Spreadsheet: jonathan_mckay__16944__EAST-NE_prices
Sheet: Z6 curves

Date | 1996-11-01 00:00:00 | 1996-12-01 00:00:00 | 1997-01-01 00:00:00 | 1997-02-01 00:00:00 | 1997-03-01 00:00:00 | Nov-96-Mar97 | Date | 1997-11-01 00:00:00 | 1997-12-01 00:00:00 | 1998-01-01 00:00:00 | 1998-02-01 00:00:00 | 1998-03-01 00:00:00 | Nov97-Mar98 | Date | 1998-11-01 00:00:00 | 1998-12-01 00:00:00 | 1999-01-01 00:00:00 | 1999-02-01 00:00:00 | 1999-03-01 00:00:00 | Nov98-Mar99 | Date | 1999-11-01 00:00:00 | 1999-12-01 00:00:00 | 2000-01-01 00:00:00 | 2000-02-01 00:00:00 | 2000-03-01 00:00:00 | Nov99-Mar00 | Date | 2000-11-01 00:00:00 | 2000-12-01 00:00:00 | 2001-01-01 00:00:00 | 2001-02-01 00:00:00 | 2001-03-01 00:00:00 | Nov00-Mar01
4/1/1996 | 0.55 | 1 | 1.85 | 1.85 | 0.9 |  | 4/1/1997 | 0.58 | 0.92 | 1.14 | 1.13 | 0.77 |  | 1998-04-01 00:00:00 | 0.585 | 1.0025 | 1.245 | 1.2425 | 0.7575 |  | 1999-04-01 00:00:00 | 0.4425 | 0.725 | 0.9375 | 0.9375 | 0.595 |  | 4/3/2000 | 0.7 | 1.19 | 1.385 | 1.4 | 0.975
4/2/1996 | 0.55 | 1 | 1.85 | 1.85 | 0.9 |  | 4/2/1997 | 0.59 | 0.925 | 1.14 | 1.13 | 0.79 |  | 1998-04-02 00:00:00 | 0.585 | 1.0025 | 1.245 | 1.2425 | 0.7575 |  | 1999-04-05 00:00:00 | 0.4425 | 0.73 | 0.945 | 0.945 | 0.6 |  | 4/4/2000 | 0.6875 | 1.17 | 1.36 | 1.3775 | 0.96
4/3/1996 | 0.55 | 1 | 1.85 | 1.85 | 0.9 |  | 4/3/1997 | 0.59 | 0.925 | 1.14 | 1.13 | 0.79 |  | 1998-04-03 00:00:00 | 0.5975 | 1.0075 | 1.25 | 1.25 | 0.75 |  | 1999-04-06 00:00:00 | 0.44 | 0.7275 | 0.9425 | 0.9425 | 0.5975 |  | 4/5/2000 | 0.7 | 1.19 | 1.38 | 1.41 | 0.975
4/4/1996 | 0.55 | 1 | 1.82 | 1.82 | 0.9 |  | 4/4/1997 | 0.59 | 0.94 | 1.15 | 1.14 | 0.8 |  | 4/6/1998 | 0.6 | 0.9875 | 1.2625 | 1.2625 | 0.7625 |  | 1999-04-07 00:00:00 | 0.4475 | 0.74 | 0.9575 | 0.9575 | 0.5975 |  | 4/6/2000 | 0.71 | 1.205 | 1.4 | 1.43 | 0.99
4/8/1996 | 0.55 | 1 | 1.76 | 1.76 | 0.9 |  | 4/7/1997 | 0.6 | 0.95 | 1.17 | 1.16 | 0.81 |  | 4/7/1998 | 0.6025 | 0.99 | 1.265 | 1.265 | 0.765 |  | 1999-04-08 00:00:00 | 0.45 | 0.75 | 0.9725 | 0.9725 | 0.605 |  | 4/7/2000 | 0.71 | 1.21 | 1.41 | 1.44 | 1
4/9/1996 | 0.53 | 0.97 | 1.72 | 1.72 | 0.9 |  | 4/8/1997 | 0.6 | 0.95 | 1.17 | 1.16 | 0.81 |  | 4/8/1998 | 0.6225 | 1 | 1.275 | 1.275 | 0.775 |  | 1999-04-09 00:00:00 | 0.45 | 0.75 | 0.9725 | 0.9725 | 0.605 |  | 4/10/2000 | 0.7075 | 1.2075 | 1.405 | 1.435 | 0.995
4/10/1996 | 0.53 | 0.94 | 1.72 | 1.72 | 0.85 |  | 4/9/1997 | 0.6 | 0.95 | 1.17 | 1.16 | 0.81 |  | 4/9/1998 | 0.6225 | 1.0125 | 1.2875 | 1.2875 | 0.79 |  | 1999-04-12 00:00:00 | 0.4625 | 0.775 | 1.0075 | 1.005 | 0.625 |  | 4/11/2000 | 0.7075 | 1.2075 | 1.405 | 1.435 | 0.995
4/11/1996 | 0.5 | 0.9 | 1.66 | 1.66 | 0.85 |  | 4/10/1997 | 0.6 | 0.95 | 1.18 | 1.17 | 0.82 |  | 4/13/1998 | 0.6125 | 1.0025 | 1.2775 | 1.2775 | 0.78 |  | 1999-04-13 00:00:00 | 0.4875 | 0.815 | 1.0575 | 1.0575 | 0.6575 |  | 4/12/2000 | 0.7075 | 1.2075 | 1.405 | 1.435 | 0.995
4/12/1996 | 0.5 | 0.9 | 1.72 | 1.72 | 0.85 |  | 4/11/1997 | 0.6 | 0.95 | 1.18 | 1.17 | 0.82 |  | 4/14/1998 | 0.605 | 0.995 | 1.27 | 1.27 | 0.7725 |  | 1999-04-14 00:00:00 | 0.5025 | 0.8275 | 1.07 | 1.0675 | 0.6575 |  | 4/13/2000 | 0.7075 | 1.2225 | 1.4575 | 1.43 | 0.995
4/15/1996 | 0.5 | 0.9 | 1.72 | 1.72 | 0.85 |  | 4/14/1997 | 0.6 | 0.95 | 1.18 | 1.17 | 0.82 |  | 4/15/1998 | 0.61 | 1 | 1.275 | 1.275 | 0.7775 |  | 1999-04-15 00:00:00 | 0.49 | 0.8225 | 1.0625 | 1.0625 | 0.65 |  | 4/14/2000 | 0.7075 | 1.2225 | 1.4575 | 1.43 | 0.995
4/16/1996 | 0.5 | 0.9 | 1.5 | 1.5 | 0.85 |  | 4/15/1997 | 0.6 | 0.95 | 1.18 | 1.17 | 0.82 |  | 4/16/1998 | 0.62 | 1.01 | 1.285 | 1.285 | 0.7875 |  | 1999-04-16 00:00:00 | 0.4925 | 0.825 | 1.065 | 1.065 | 0.6525 |  | 4/17/2000 | 0.7075 | 1.27 | 1.53 | 1.49 | 0.86
4/17/1996 | 0.5 | 0.9 | 1.5 | 1.5 | 0.85 |  | 4/16/1997 | 0.6 | 0.95 | 1.18 | 1.17 | 0.82 |  | 4/17/1998 | 0.6175 | 1.0075 | 1.2825 | 1.2825 | 0.785 |  | 1999-04-19 00:00:00 | 0.4925 | 0.825 | 1.065 | 1.065 | 0.6525 |  | 4/18/2000 | 0.67 | 1.26 | 1.53 | 1.49 | 0.83
4/18/1996 | 0.5 | 0.9 | 1.5 | 1.5 | 0.85 |  | 4/17/1997 | 0.6 | 0.95 | 1.18 | 1.17 | 0.82 |  | 4/20/1998 | 0.625 | 1.0275 | 1.2925 | 1.3 | 0.755 |  | 1999-04-20 00:00:00 | 0.4925 | 0.8271 | 1.068 | 1.068 | 0.6541 |  | 4/19/2000 | 0.67 | 1.26 | 1.53 | 1.49 | 0.83
4/19/1996 | 0.5 | 0.9 | 1.5 | 1.5 | 0.85 |  | 4/18/1997 | 0.6 | 0.95 | 1.18 | 1.17 | 0.82 |  | 4/21/1998 | 0.635 | 1.0375 | 1.3025 | 1.31 | 0.765 |  | 1999-04-21 00:00:00 | 0.4925 | 0.8271 | 1.068 | 1.068 | 0.6541 |  | 4/20/2000 | 0.67 | 1.26 | 1.53 | 1.49 | 0.83
4/22/1996 | 0.5 | 0.9 | 1.55 | 1.55 | 0.85 |  | 4/21/1997 | 0.6 | 0.95 | 1.18 | 1.17 | 0.82 |  | 4/22/1998 | 0.64 | 1.0425 | 1.3075 | 1.315 | 0.77 |  | 1999-04-22 00:00:00 | 0.4925 | 0.8271 | 1.068 | 1.068 | 0.6541 |  | 4/24/2000 | 0.67 | 1.25 | 1.55 | 1.5 | 0.83
4/23/1996 | 0.45 | 0.9 | 1.55 | 1.55 | 0.85 |  | 4/22/1997 | 0.6 | 0.95 | 1.18 | 1.17 | 0.82 |  | 4/23/1998 | 0.6325 | 1.035 | 1.3 | 1.3075 | 0.7625 |  | 1999-04-23 00:00:00 | 0.4975 | 0.8375 | 1.0825 | 1.0825 | 0.6625 |  | 4/25/2000 | 0.67 | 1.25 | 1.55 | 1.5 | 0.83
4/24/1996 | 0.45 | 0.9 | 1.55 | 1.55 | 0.85 |  | 4/23/1997 | 0.6 | 0.95 | 1.18 | 1.17 | 0.82 |  | 4/24/1998 | 0.6325 | 1.045 | 1.31 | 1.3175 | 0.7725 |  | 4/26/1999 | 0.5 | 0.8425 | 1.09 | 1.09 | 0.665 |  | 4/26/2000 | 0.67 | 1.25 | 1.55 | 1.5 | 0.83
4/25/1996 | 0.45 | 0.9 | 1.55 | 1.55 | 0.85 |  | 4/24/1997 | 0.6 | 0.95 | 1.18 | 1.17 | 0.82 |  | 4/27/1998 | 0.6325 | 1.045 | 1.31 | 1.3175 | 0.7725 |  | 1999-04-27 00:00:00 | 0.515 | 0.85 | 1.0875 | 1.0875 | 0.685 |  | 4/27/2000 | 0.67 | 1.23 | 1.51 | 1.49 | 0.83
4/26/1996 | 0.45 | 0.9 | 1.55 | 1.55 | 0.85 |  | 4/25/1997 | 0.6 | 0.95 | 1.18 | 1.17 | 0.82 |  | 4/28/1998 | 0.6325 | 1.045 | 1.31 | 1.3175 | 0.7725 |  | 1999-04-28 00:00:00 | 0.5175 | 0.8525 | 1.09 | 1.09 | 0.6875 |  | 4/28/2000 | 0.67 | 1.23 | 1.51 | 1.49 | 0.83
4/29/1996 | 0.45 | 0.9 | 1.55 | 1.55 | 0.85 |  | 4/28/1997 | 0.62 | 0.98 | 1.2 | 1.19 | 0.85 |  | 4/29/1998 | 0.625 | 1.04 | 1.305 | 1.3125 | 0.7675 |  | 1999-04-29 00:00:00 | 0.515 | 0.8475 | 1.085 | 1.0825 | 0.6825 |  | 4/30/2000 | 0.67 | 1.23 | 1.51 | 1.49 | 0.83
4/30/1996 | 0.55 | 1.1 | 1.4 | 1.4 | 0.85 |  | 4/29/1997 | 0.6 | 0.94 | 1.2 | 1.19 | 0.85 |  | 4/30/1998 | 0.62 | 1.035 | 1.3 | 1.3075 | 0.7625 |  | 1999-04-30 00:00:00 | 0.5075 | 0.8375 | 1.0725 | 1.07 | 0.675 |  | 5/1/2000 | 0.67 | 1.23 | 1.51 | 1.49 | 0.83
5/1/1996 | 0.55 | 1.1 | 1.38 | 1.42 | 0.85 |  | 4/30/1997 | 0.6 | 0.94 | 1.2 | 1.19 | 0.85 |  | 5/1/1998 | 0.605 | 1.02 | 1.285 | 1.2925 | 0.7475 |  | 1999-05-03 00:00:00 | 0.5075 | 0.835 | 1.0675 | 1.0675 | 0.6725 |  | 5/2/2000 | 0.66 | 1.22 | 1.51 | 1.49 | 0.82
5/2/1996 | 0.55 | 1.1 | 1.38 | 1.42 | 0.85 |  | 5/1/1997 | 0.6 | 0.94 | 1.2 | 1.19 | 0.85 |  | 5/4/1998 | 0.605 | 1.02 | 1.285 | 1.2925 | 0.7475 |  | 1999-05-04 00:00:00 | 0.5125 | 0.8425 | 1.0775 | 1.0775 | 0.6775 |  | 5/3/2000 | 0.65 | 1.2 | 1.51 | 1.49 | 0.81
5/3/1996 | 0.55 | 1.1 | 1.38 | 1.42 | 0.85 |  | 5/2/1997 | 0.6 | 0.94 | 1.2 | 1.19 | 0.85 |  | 5/5/1998 | 0.605 | 1.02 | 1.285 | 1.2925 | 0.7475 |  | 1999-05-05 00:00:00 | 0.515 | 0.8475 | 1.085 | 1.0825 | 0.6825 |  | 5/4/2000 | 0.64 | 1.19 | 1.51 | 1.49 | 0.8
5/6/1996 | 0.55 | 1.1 | 1.38 | 1.42 | 0.85 |  | 5/5/1997 | 0.6 | 0.94 | 1.2 | 1.19 | 0.85 |  | 5/6/1998 | 0.585 | 1 | 1.265 | 1.2725 | 0.7275 |  | 1999-05-06 00:00:00 | 0.515 | 0.8475 | 1.085 | 1.0825 | 0.6825 |  | 5/5/2000 | 0.64 | 1.19 | 1.51 | 1.49 | 0.8
5/7/1996 | 0.55 | 1.15 | 1.38 | 1.39 | 0.85 |  | 5/6/1997 | 0.6 | 0.94 | 1.2 | 1.19 | 0.85 |  | 5/7/1998 | 0.5575 | 0.9725 | 1.2375 | 1.245 | 0.7 |  | 1999-05-07 00:00:00 | 0.525 | 0.845 | 1.085 | 1.085 | 0.6975 |  | 5/8/2000 | 0.65 | 1.2 | 1.52 | 1.5 | 0.81
5/8/1996 | 0.55 | 1.15 | 1.38 | 1.39 | 0.85 |  | 5/7/1997 | 0.6 | 0.94 | 1.2 | 1.19 | 0.85 |  | 5/8/1998 | 0.555 | 0.97 | 1.235 | 1.2425 | 0.6975 |  | 1999-05-10 00:00:00 | 0.53 | 0.84 | 1.1025 | 1.1025 | 0.7 |  | 5/9/2000 | 0.65 | 1.2 | 1.52 | 1.5 | 0.81
5/9/1996 | 0.55 | 1.15 | 1.38 | 1.39 | 0.85 |  | 5/8/1997 | 0.6 | 0.94 | 1.2 | 1.19 | 0.85 |  | 5/11/1998 | 0.565 | 0.98 | 1.245 | 1.2525 | 0.7075 |  | 1999-05-11 00:00:00 | 0.525 | 0.83 | 1.0925 | 1.0925 | 0.6975 |  | 5/10/2000 | 0.665 | 1.215 | 1.535 | 1.515 | 0.825
5/10/1996 | 0.55 | 1.15 | 1.38 | 1.39 | 0.85 |  | 5/9/1997 | 0.6 | 0.94 | 1.2 | 1.19 | 0.85 |  | 5/12/1998 | 0.5625 | 0.9775 | 1.2425 | 1.25 | 0.705 |  | 1999-05-12 00:00:00 | 0.5075 | 0.7975 | 1.045 | 1.0425 | 0.67 |  | 5/11/2000 | 0.685 | 1.245 | 1.565 | 1.55 | 0.855
5/13/1996 | 0.55 | 1.1 | 1.38 | 1.4 | 0.87 |  | 5/12/1997 | 0.6 | 0.94 | 1.2 | 1.19 | 0.85 |  | 5/13/1998 | 0.5625 | 0.9775 | 1.2425 | 1.25 | 0.705 |  | 1999-05-13 00:00:00 | 0.4975 | 0.7825 | 1.025 | 1.025 | 0.6575 |  | 5/12/2000 | 0.72 | 1.28 | 1.64 | 1.62 | 0.89
5/14/1996 | 0.55 | 1.05 | 1.34 | 1.36 | 0.87 |  | 5/13/1997 | 0.6 | 0.94 | 1.2 | 1.19 | 0.85 |  | 5/14/1998 | 0.56 | 0.975 | 1.24 | 1.2475 | 0.7025 |  | 1999-05-14 00:00:00 | 0.475 | 0.745 | 0.9775 | 0.9775 | 0.625 |  | 5/15/2000 | 0.73 | 1.3 | 1.69 | 1.67 | 0.91
5/15/1996 | 0.55 | 1.05 | 1.34 | 1.36 | 0.87 |  | 5/14/1997 | 0.6 | 0.94 | 1.2 | 1.19 | 0.85 |  | 5/15/1998 | 0.56 | 0.97 | 1.235 | 1.2425 | 0.6975 |  | 1999-05-17 00:00:00 | 0.475 | 0.75 | 0.9675 | 0.9675 | 0.615 |  | 5/16/2000 | 0.78 | 1.39 | 1.845 | 1.825 | 0.985
5/16/1996 | 0.55 | 1.05 | 1.38 | 1.38 | 0.87 |  | 5/15/1997 | 0.6 | 0.94 | 1.2 | 1.19 | 0.85 |  | 5/18/1998 | 0.5575 | 0.9675 | 1.2325 | 1.24 | 0.695 |  | 1999-05-18 00:00:00 | 0.48 | 0.7675 | 0.9875 | 0.985 | 0.63 |  | 5/17/2000 | 0.875 | 1.485 | 1.94 | 1.92 | 1.08
5/17/1996 | 0.55 | 1 | 1.35 | 1.35 | 0.87 |  | 5/16/1997 | 0.6 | 0.94 | 1.2 | 1.19 | 0.85 |  | 5/19/1998 | 0.55 | 0.96 | 1.225 | 1.2325 | 0.6875 |  | 1999-05-19 00:00:00 | 0.4875 | 0.7825 | 1.005 | 1.0025 | 0.6475 |  | 5/18/2000 | 0.845 | 1.455 | 1.91 | 1.89 | 1.05
5/20/1996 | 0.55 | 1 | 1.38 | 1.38 | 0.87 |  | 5/19/1997 | 0.58 | 0.94 | 1.19 | 1.18 | 0.84 |  | 5/20/1998 | 0.5475 | 0.9575 | 1.2225 | 1.23 | 0.685 |  | 1999-05-20 00:00:00 | 0.4925 | 0.7875 | 1.015 | 1.0125 | 0.6475 |  | 5/19/2000 | 0.845 | 1.455 | 1.91 | 1.89 | 1.05
5/21/1996 | 0.55 | 1 | 1.38 | 1.38 | 0.87 |  | 5/20/1997 | 0.58 | 0.94 | 1.19 | 1.18 | 0.84 |  | 5/21/1998 | 0.5475 | 0.9575 | 1.2225 | 1.23 | 0.685 |  | 1999-05-21 00:00:00 | 0.4925 | 0.7875 | 1.015 | 1.0125 | 0.6475 |  | 5/22/2000 | 0.845 | 1.465 | 1.9225 | 1.9025 | 1.065
5/22/1996 | 0.55 | 1 | 1.38 | 1.38 | 0.87 |  | 5/21/1997 | 0.58 | 0.94 | 1.19 | 1.18 | 0.84 |  | 5/22/1998 | 0.545 | 0.955 | 1.22 | 1.2275 | 0.6825 |  | 1999-05-24 00:00:00 | 0.49 | 0.785 | 1.0125 | 1.01 | 0.645 |  | 5/23/2000 | 0.845 | 1.465 | 1.9225 | 1.9025 | 1.065
5/23/1996 | 0.55 | 1 | 1.38 | 1.38 | 0.87 |  | 5/22/1997 | 0.58 | 0.94 | 1.19 | 1.18 | 0.84 |  | 5/26/1998 | 0.545 | 0.955 | 1.22 | 1.2275 | 0.6825 |  | 1999-05-25 00:00:00 | 0.485 | 0.78 | 1.005 | 1.0025 | 0.64 |  | 5/24/2000 | 0.925 | 1.545 | 2.035 | 1.9825 | 1.145
5/24/1996 | 0.55 | 1 | 1.38 | 1.38 | 0.87 |  | 5/23/1997 | 0.58 | 0.94 | 1.19 | 1.18 | 0.84 |  | 5/27/1998 | 0.525 | 0.9525 | 1.2175 | 1.225 | 0.7075 |  | 1999-05-26 00:00:00 | 0.485 | 0.78 | 1.005 | 1.0025 | 0.64 |  | 5/25/2000 | 0.955 | 1.575 | 2.065 | 2.0125 | 1.175
5/28/1996 | 0.55 | 1 | 1.38 | 1.38 | 0.87 |  | 5/27/1997 | 0.58 | 0.94 | 1.19 | 1.18 | 0.84 |  | 5/28/1998 | 0.5175 | 0.945 | 1.21 | 1.2175 | 0.7 |  | 1999-05-27 00:00:00 | 0.5075 | 0.81 | 1.0225 | 1.0225 | 0.6625 |  | 5/26/2000 | 0.955 | 1.575 | 2.065 | 2.0125 | 1.175
5/29/1996 | 0.55 | 1 | 1.38 | 1.38 | 0.87 |  | 5/28/1997 | 0.58 | 0.94 | 1.19 | 1.18 | 0.84 |  | 5/29/1998 | 0.5175 | 0.945 | 1.21 | 1.2175 | 0.7 |  | 1999-05-28 00:00:00 | 0.515 | 0.82 | 1.035 | 1.035 | 0.67 |  | 5/30/2000 | 0.955 | 1.615 | 2.08 | 2.03 | 1.195
5/30/1996 | 0.6 | 1.05 | 1.42 | 1.42 | 0.9 |  | 5/29/1997 | 0.58 | 0.94 | 1.19 | 1.18 | 0.84 |  | 6/1/1998 | 0.52 | 0.9475 | 1.2125 | 1.22 | 0.7025 |  | 1999-06-01 00:00:00 | 0.5225 | 0.83 | 1.0475 | 1.0475 | 0.6775 |  | 5/31/2000 | 0.945 | 1.63 | 2.11 | 2.08 | 1.185
5/31/1996 | 0.6 | 1.05 | 1.42 | 1.42 | 0.9 |  | 5/30/1997 | 0.6 | 0.95 | 1.19 | 1.18 | 0.84 |  | 6/2/1998 | 0.52 | 0.9475 | 1.2125 | 1.22 | 0.7025 |  | 1999-06-02 00:00:00 | 0.54 | 0.8275 | 1.0575 | 1.0575 | 0.68 |  | 6/1/2000 | 0.9 | 1.58 | 2.05 | 2.02 | 1.125
6/3/1996 | 0.6 | 1.05 | 1.42 | 1.42 | 0.9 |  | 6/2/1997 | 0.6 | 0.95 | 1.19 | 1.18 | 0.84 |  | 6/3/1998 | 0.5125 | 0.9425 | 1.2075 | 1.2075 | 0.6975 |  | 1999-06-03 00:00:00 | 0.535 | 0.82 | 1.055 | 1.0525 | 0.675 |  | 6/2/2000 | 0.9 | 1.58 | 2.05 | 2.02 | 1.125
6/4/1996 | 0.55 | 1 | 1.36 | 1.36 | 1.1 |  | 6/3/1997 | 0.6 | 0.95 | 1.19 | 1.18 | 0.84 |  | 6/4/1998 | 0.54 | 0.9025 | 1.1925 | 1.1825 | 0.695 |  | 1999-06-04 00:00:00 | 0.5275 | 0.8075 | 1.0375 | 1.0375 | 0.665 |  | 6/5/2000 | 0.9 | 1.595 | 2.065 | 2.03 | 1.135
6/5/1996 | 0.55 | 1 | 1.36 | 1.36 | 1.1 |  | 6/4/1997 | 0.6 | 0.95 | 1.19 | 1.18 | 0.84 |  | 6/5/1998 | 0.5375 | 0.9 | 1.19 | 1.18 | 0.6925 |  | 1999-06-07 00:00:00 | 0.5275 | 0.8075 | 1.0375 | 1.0375 | 0.665 |  | 6/6/2000 | 0.935 | 1.63 | 2.12 | 2.08 | 1.135
6/6/1996 | 0.55 | 1 | 1.36 | 1.36 | 1.1 |  | 6/5/1997 | 0.6 | 0.95 | 1.19 | 1.18 | 0.84 |  | 6/8/1998 | 0.5375 | 0.9 | 1.19 | 1.18 | 0.6925 |  | 1999-06-08 00:00:00 | 0.515 | 0.79 | 1.015 | 1.015 | 0.6525 |  | 6/7/2000 | 0.935 | 1.63 | 2.12 | 2.08 | 1.135
6/7/1996 | 0.55 | 1.03 | 1.46 | 1.46 | 1.1 |  | 6/6/1997 | 0.6 | 0.95 | 1.19 | 1.18 | 0.84 |  | 6/9/1998 | 0.5375 | 0.9 | 1.19 | 1.18 | 0.6925 |  | 1999-06-09 00:00:00 | 0.515 | 0.7875 | 1.0175 | 1.015 | 0.6525 |  | 6/8/2000 | 0.955 | 1.65 | 2.14 | 2.1 | 1.155
6/10/1996 | 0.55 | 1.1 | 1.43 | 1.5 | 1.1 |  | 6/9/1997 | 0.6 | 0.95 | 1.19 | 1.18 | 0.84 |  | 6/10/1998 | 0.5375 | 0.9 | 1.19 | 1.18 | 0.6925 |  | 1999-06-10 00:00:00 | 0.5025 | 0.79 | 1.01 | 1.0075 | 0.64 |  | 6/9/2000 | 0.9455 | 1.64 | 2.13 | 2.09 | 1.145
6/11/1996 | 0.55 | 1.1 | 1.55 | 1.6 | 1.1 |  | 6/10/1997 | 0.6 | 0.95 | 1.19 | 1.18 | 0.84 |  | 6/11/1998 | 0.5175 | 0.88 | 1.17 | 1.16 | 0.6725 |  | 1999-06-11 00:00:00 | 0.5 | 0.7875 | 1.0075 | 1.005 | 0.6375 |  | 6/12/2000 | 1.03 | 1.74 | 2.23 | 2.18 | 1.24
6/12/1996 | 0.55 | 1.1 | 1.55 | 1.6 | 1.1 |  | 6/11/1997 | 0.6 | 0.95 | 1.19 | 1.18 | 0.84 |  | 6/12/1998 | 0.5225 | 0.885 | 1.175 | 1.165 | 0.6775 |  | 1999-06-14 00:00:00 | 0.49 | 0.7675 | 0.99 | 0.99 | 0.625 |  | 6/13/2000 | 1.03 | 1.74 | 2.23 | 2.18 | 1.24
6/13/1996 | 0.55 | 1.1 | 1.55 | 1.6 | 1.1 |  | 6/12/1997 | 0.6 | 0.95 | 1.19 | 1.18 | 0.84 |  | 6/15/1998 | 0.5275 | 0.89 | 1.18 | 1.17 | 0.6825 |  | 1999-06-15 00:00:00 | 0.4825 | 0.7575 | 0.9775 | 0.975 | 0.62 |  | 6/14/2000 | 1.03 | 1.74 | 2.23 | 2.18 | 1.24
6/14/1996 | 0.55 | 1.1 | 1.55 | 1.6 | 1.1 |  | 6/13/1997 | 0.6 | 0.95 | 1.19 | 1.18 | 0.84 |  | 6/16/1998 | 0.5275 | 0.8875 | 1.1775 | 1.1675 | 0.6775 |  | 1999-06-16 00:00:00 | 0.4825 | 0.7575 | 0.9775 | 0.975 | 0.62 |  | 6/15/2000 | 1.05 | 1.82 | 2.32 | 2.27 | 1.3
6/17/1996 | 0.55 | 1.1 | 1.55 | 1.6 | 1.1 |  | 6/16/1997 | 0.63 | 0.97 | 1.19 | 1.19 | 0.84 |  | 6/17/1998 | 0.5275 | 0.8875 | 1.1775 | 1.1675 | 0.6775 |  | 1999-06-17 00:00:00 | 0.485 | 0.76 | 0.98 | 0.9775 | 0.6225 |  | 6/16/2000 | 1.03 | 1.8 | 2.3 | 2.25 | 1.28
6/18/1996 | 0.55 | 1.1 | 1.55 | 1.6 | 1.1 |  | 6/17/1997 | 0.63 | 0.97 | 1.19 | 1.19 | 0.84 |  | 6/18/1998 | 0.5275 | 0.8875 | 1.1775 | 1.1675 | 0.6775 |  | 1999-06-18 00:00:00 | 0.4825 | 0.76 | 0.97 | 0.97 | 0.63 |  | 6/19/2000 | 0.96 | 1.73 | 2.23 | 2.18 | 1.21
6/19/1996 | 0.55 | 1.1 | 1.55 | 1.6 | 1.1 |  | 6/18/1997 | 0.63 | 0.97 | 1.19 | 1.19 | 0.84 |  | 6/19/1998 | 0.535 | 0.895 | 1.185 | 1.175 | 0.685 |  | 1999-06-21 00:00:00 | 0.475 | 0.7475 | 0.955 | 0.955 | 0.6175 |  | 6/20/2000 | 0.94 | 1.705 | 2.215 | 2.165 | 1.195
6/20/1996 | 0.55 | 1.1 | 1.55 | 1.6 | 1.1 |  | 6/19/1997 | 0.63 | 0.97 | 1.19 | 1.19 | 0.84 |  | 6/22/1998 | 0.5275 | 0.95 | 1.245 | 1.245 | 0.745 |  | 1999-06-22 00:00:00 | 0.4775 | 0.75 | 0.9575 | 0.9575 | 0.62 |  | 6/21/2000 | 1 | 1.765 | 2.275 | 2.225 | 1.255
6/21/1996 | 0.55 | 1.1 | 1.55 | 1.6 | 1.1 |  | 6/20/1997 | 0.63 | 0.97 | 1.19 | 1.19 | 0.84 |  | 6/23/1998 | 0.535 | 0.9675 | 1.265 | 1.265 | 0.755 |  | 1999-06-23 00:00:00 | 0.4775 | 0.75 | 0.9575 | 0.9575 | 0.62 |  | 6/22/2000 | 0.99 | 1.8075 | 2.3175 | 2.2675 | 1.2875
6/24/1996 | 0.55 | 1.1 | 1.55 | 1.6 | 1.1 |  | 6/23/1997 | 0.63 | 0.97 | 1.19 | 1.19 | 0.84 |  | 6/24/1998 | 0.53 | 0.9575 | 1.25 | 1.25 | 0.75 |  | 1999-06-24 00:00:00 | 0.4825 | 0.7575 | 0.9675 | 0.9675 | 0.625 |  | 6/23/2000 | 0.97 | 1.7875 | 2.2975 | 2.2475 | 1.2675
6/25/1996 | 0.55 | 1.1 | 1.55 | 1.6 | 1.1 |  | 6/24/1997 | 0.63 | 0.97 | 1.19 | 1.19 | 0.84 |  | 6/25/1998 | 0.53 | 0.9575 | 1.25 | 1.25 | 0.75 |  | 1999-06-25 00:00:00 | 0.485 | 0.7625 | 0.975 | 0.975 | 0.6275 |  | 6/26/2000 | 1 | 1.8175 | 2.3275 | 2.2775 | 1.2975
6/26/1996 | 0.55 | 1.1 | 1.52 | 1.57 | 1.1 |  | 6/25/1997 | 0.63 | 0.97 | 1.19 | 1.19 | 0.84 |  | 6/26/1998 | 0.53 | 0.9575 | 1.25 | 1.25 | 0.75 |  | 1999-06-28 00:00:00 | 0.485 | 0.7625 | 0.975 | 0.975 | 0.6275 |  | 6/27/2000 | 1.02 | 1.8375 | 2.3475 | 2.2975 | 1.3175
6/27/1996 | 0.55 | 1.1 | 1.52 | 1.57 | 1.1 |  | 6/26/1997 | 0.63 | 0.97 | 1.19 | 1.19 | 0.84 |  | 6/29/1998 | 0.53 | 0.9575 | 1.25 | 1.25 | 0.75 |  | 1999-06-29 00:00:00 | 0.51 | 0.78 | 1.0075 | 1.0075 | 0.645 |  | 6/28/2000 | 0.99 | 1.8075 | 2.3175 | 2.2675 | 1.2875
6/28/1996 | 0.55 | 1.1 | 1.52 | 1.57 | 1.1 |  | 6/27/1997 | 0.63 | 0.97 | 1.19 | 1.19 | 0.84 |  | 6/30/1998 | 0.53 | 0.9575 | 1.25 | 1.25 | 0.75 |  | 1999-06-30 00:00:00 | 0.51 | 0.7925 | 1.0225 | 1.02 | 0.655 |  | 6/29/2000 | 0.99 | 1.8075 | 2.3175 | 2.2675 | 1.2875
7/1/1996 | 0.53 | 1.05 | 1.47 | 1.5 | 1.1 |  | 6/30/1997 | 0.63 | 0.97 | 1.19 | 1.19 | 0.84 |  | 7/1/1998 | 0.53 | 0.955 | 1.2475 | 1.2475 | 0.745 |  | 1999-07-01 00:00:00 | 0.5 | 0.7825 | 1.01 | 1.01 | 0.6475 |  | 6/30/2000 | 1.01 | 1.8275 | 2.3375 | 2.2875 | 1.3075
7/2/1996 | 0.53 | 1.05 | 1.47 | 1.5 | 1.1 |  | 7/1/1997 | 0.63 | 0.97 | 1.19 | 1.19 | 0.84 |  | 7/2/1998 | 0.5275 | 0.95 | 1.24 | 1.24 | 0.7425 |  | 1999-07-02 00:00:00 | 0.4975 | 0.7775 | 1.005 | 1.0025 | 0.6425 |  | 7/3/2000 | 1.01 | 1.8275 | 2.3375 | 2.2875 | 1.3075
7/3/1996 | 0.53 | 1.05 | 1.45 | 1.48 | 1.09 |  | 7/2/1997 | 0.63 | 0.97 | 1.19 | 1.19 | 0.84 |  | 7/6/1998 | 0.52 | 0.94 | 1.2275 | 1.2275 | 0.735 |  | 1999-07-06 00:00:00 | 0.5 | 0.78 | 1.0075 | 1.005 | 0.645 |  | 7/5/2000 | 0.935 | 1.7525 | 2.2625 | 2.2025 | 1.2325
7/8/1996 | 0.53 | 1.05 | 1.45 | 1.48 | 1.09 |  | 7/7/1997 | 0.63 | 0.97 | 1.19 | 1.19 | 0.84 |  | 7/7/1998 | 0.5175 | 0.9375 | 1.225 | 1.225 | 0.7325 |  | 1999-07-07 00:00:00 | 0.495 | 0.775 | 1.0025 | 1 | 0.64 |  | 7/6/2000 | 0.838 | 1.6555 | 2.165 | 2.1055 | 1.1355
7/9/1996 | 0.53 | 1 | 1.42 | 1.44 | 1.05 |  | 7/8/1997 | 0.62 | 0.95 | 1.205 | 1.205 | 0.82 |  | 7/8/1998 | 0.52 | 0.94 | 1.2275 | 1.2275 | 0.735 |  | 1999-07-08 00:00:00 | 0.495 | 0.775 | 1.0025 | 1 | 0.64 |  | 7/7/2000 | 0.845 | 1.665 | 2.17 | 2.1155 | 1.14
7/10/1996 | 0.53 | 1 | 1.425 | 1.445 | 1.05 |  | 7/9/1997 | 0.62 | 0.95 | 1.205 | 1.205 | 0.82 |  | 7/9/1998 | 0.52 | 0.94 | 1.2275 | 1.2275 | 0.735 |  | 1999-07-09 00:00:00 | 0.495 | 0.775 | 1.0025 | 1 | 0.64 |  | 7/10/2000 | 0.835 | 1.665 | 2.17 | 2.1155 | 1.14
7/11/1996 | 0.55 | 0.95 | 1.34 | 1.34 | 1 |  | 7/10/1997 | 0.62 | 0.95 | 1.205 | 1.205 | 0.82 |  | 7/10/1998 | 0.5175 | 0.9325 | 1.2175 | 1.2175 | 0.7275 |  | 1999-07-12 00:00:00 | 0.495 | 0.775 | 1.0025 | 1 | 0.64 |  | 7/11/2000 | 0.815 | 1.645 | 2.15 | 2.095 | 1.12
7/12/1996 | 0.55 | 0.95 | 1.34 | 1.34 | 1 |  | 7/11/1997 | 0.62 | 0.95 | 1.205 | 1.205 | 0.82 |  | 7/13/1998 | 0.5075 | 0.9175 | 1.1975 | 1.1975 | 0.7175 |  | 1999-07-13 00:00:00 | 0.495 | 0.775 | 1.0025 | 1 | 0.64 |  | 7/12/2000 | 0.775 | 1.605 | 2.11 | 2.055 | 1.08
7/15/1996 | 0.52 | 0.97 | 1.34 | 1.36 | 1 |  | 7/14/1997 | 0.62 | 0.95 | 1.22 | 1.22 | 0.82 |  | 7/14/1998 | 0.4975 | 0.885 | 1.2275 | 1.19 | 0.7125 |  | 1999-07-14 00:00:00 | 0.495 | 0.775 | 1.0025 | 1 | 0.64 |  | 7/13/2000 | 0.75 | 1.58 | 2.1 | 2.04 | 1.065
7/16/1996 | 0.52 | 0.97 | 1.34 | 1.36 | 1.05 |  | 7/15/1997 | 0.62 | 0.95 | 1.22 | 1.22 | 0.82 |  | 7/15/1998 | 0.4975 | 0.8875 | 1.23 | 1.195 | 0.715 |  | 1999-07-15 00:00:00 | 0.495 | 0.775 | 1.0025 | 1 | 0.64 |  | 7/14/2000 | 0.71 | 1.53 | 2.05 | 1.99 | 1.015
7/17/1996 | 0.52 | 0.97 | 1.32 | 1.34 | 1 |  | 7/16/1997 | 0.62 | 0.95 | 1.21 | 1.21 | 0.82 |  | 7/16/1998 | 0.4975 | 0.8875 | 1.2275 | 1.1975 | 0.715 |  | 1999-07-16 00:00:00 | 0.495 | 0.775 | 1.0025 | 1 | 0.64 |  | 7/17/2000 | 0.56 | 1.4 | 1.92 | 1.88 | 0.895
7/18/1996 | 0.52 | 0.97 | 1.32 | 1.34 | 1 |  | 7/17/1997 | 0.62 | 0.95 | 1.21 | 1.21 | 0.82 |  | 7/17/1998 | 0.5025 | 0.895 | 1.24 | 1.205 | 0.72 |  | 1999-07-19 00:00:00 | 0.5025 | 0.785 | 1.015 | 1.0125 | 0.6475 |  | 7/18/2000 | 0.6 | 1.47 | 1.99 | 1.94 | 0.94
7/19/1996 | 0.52 | 0.95 | 1.27 | 1.29 | 1 |  | 7/18/1997 | 0.62 | 0.95 | 1.21 | 1.21 | 0.82 |  | 7/20/1998 | 0.5 | 0.8925 | 1.2375 | 1.2 | 0.72 |  | 1999-07-20 00:00:00 | 0.505 | 0.79 | 1.01 | 1.01 | 0.6475 |  | 7/19/2000 | 0.57 | 1.44 | 1.96 | 1.91 | 0.91
7/22/1996 | 0.52 | 0.95 | 1.27 | 1.29 | 1 |  | 7/21/1997 | 0.62 | 0.95 | 1.21 | 1.21 | 0.82 |  | 7/21/1998 | 0.4975 | 0.8875 | 1.23 | 1.195 | 0.715 |  | 1999-07-21 00:00:00 | 0.5075 | 0.7925 | 1.0125 | 1.0125 | 0.65 |  | 7/20/2000 | 0.56 | 1.39 | 1.9 | 1.85 | 0.85
7/23/1996 | 0.52 | 1 | 1.3 | 1.3 | 1.05 |  | 7/22/1997 | 0.62 | 0.95 | 1.21 | 1.21 | 0.82 |  | 7/22/1998 | 0.4975 | 0.8875 | 1.23 | 1.195 | 0.715 |  | 1999-07-22 00:00:00 | 0.5075 | 0.8 | 1.02 | 1.0175 | 0.655 |  | 7/21/2000 | 0.6 | 1.42 | 1.93 | 1.85 | 0.89
7/24/1996 | 0.51 | 0.97 | 1.27 | 1.27 | 1.04 |  | 7/23/1997 | 0.62 | 0.95 | 1.21 | 1.21 | 0.82 |  | [NAME] | 0.5 | 0.89 | 1.235 | 1.1975 | 0.715 |  | 1999-07-23 00:00:00 | 0.51 | 0.805 | 1.025 | 1.025 | 0.66 |  | 7/24/2000 | 0.59 | 1.37 | 1.88 | 1.79 | 0.83
[NAME] | 0.51 | 0.97 | 1.3 | 1.3 | 1.04 |  | 7/24/1997 | 0.62 | 0.95 | 1.21 | 1.21 | 0.82 |  | 7/24/1998 | 0.5025 | 0.895 | 1.24 | 1.205 | 0.72 |  | 1999-07-26 00:00:00 | 0.515 | 0.8075 | 1.03 | 1.0275 | 0.67 |  | 7/25/2000 | 0.52 | 1.3 | 1.81 | 1.72 | 0.76
7/26/1996 | 0.51 | 0.97 | 1.3 | 1.3 | 1.04 |  | 7/25/1997 | 0.62 | 0.95 | 1.21 | 1.21 | 0.82 |  | 7/27/1998 | 0.5 | 0.89 | 1.235 | 1.1975 | 0.715 |  | 1999-07-27 00:00:00 | 0.515 | 0.8075 | 1.03 | 1.0275 | 0.67 |  | 7/26/2000 | 0.57 | 1.37 | 1.88 | 1.79 | 0.83
7/29/1996 | 0.43 | 0.86 | 1.2 | 1.2 | 0.88 |  | 7/28/1997 | 0.62 | 0.95 | 1.21 | 1.21 | 0.82 |  | 7/28/1998 | 0.475 | 0.9125 | 1.25 | 1.2125 | 0.7125 |  | 1999-07-28 00:00:00 | 0.525 | 0.825 | 1.0525 | 1.05 | 0.685 |  | 7/27/2000 | 0.6525 | 1.45 | 1.96 | 1.87 | 0.9
7/30/1996 | 0.43 | 0.86 | 1.2 | 1.2 | 0.88 |  | 7/29/1997 | 0.62 | 0.95 | 1.21 | 1.21 | 0.82 |  | 7/29/1998 | 0.475 | 0.9125 | 1.25 | 1.2125 | 0.7125 |  | 1999-07-29 00:00:00 | 0.52 | 0.8175 | 1.04 | 1.04 | 0.6825 |  | 7/28/2000 | 0.6925 | 1.49 | 2 | 1.91 | 0.94
7/31/1996 | 0.43 | 0.86 | 1.22 | 1.22 | 1 |  | 7/30/1997 | 0.62 | 0.95 | 1.21 | 1.21 | 0.82 |  | 7/30/1998 | 0.475 | 0.9125 | 1.25 | 1.2125 | 0.7125 |  | 1999-07-30 00:00:00 | 0.52 | 0.8175 | 1.04 | 1.04 | 0.6825 |  | 7/31/2000 | 0.6625 | 1.46 | 1.97 | 1.88 | 0.91
8/1/1996 | 0.43 | 0.86 | 1.22 | 1.22 | 1 |  | 7/31/1997 | 0.62 | 0.95 | 1.21 | 1.21 | 0.82 |  | 7/31/1998 | 0.475 | 0.9125 | 1.25 | 1.2125 | 0.7125 |  | 1999-08-02 00:00:00 | 0.5225 | 0.8225 | 1.0475 | 1.045 | 0.6875 |  | 8/1/2000 | 0.7325 | 1.53 | 2.05 | 1.95 | 0.98
8/2/1996 | 0.43 | 0.86 | 1.22 | 1.22 | 1 |  | 8/1/1997 | 0.62 | 0.95 | 1.21 | 1.21 | 0.82 |  | 8/3/1998 | 0.475 | 0.9125 | 1.25 | 1.2125 | 0.7125 |  | 1999-08-03 00:00:00 | 0.525 | 0.83 | 1.0575 | 1.055 | 0.695 |  | 8/2/2000 | 0.8325 | 1.65 | 2.16 | 2.06 | 1.081
8/5/1996 | 0.43 | 0.92 | 1.27 | 1.27 | 1.02 |  | 8/4/1997 | 0.62 | 0.95 | 1.21 | 1.21 | 0.82 |  | 8/4/1998 | 0.47 | 0.9125 | 1.25 | 1.24 | 0.7125 |  | 1999-08-04 00:00:00 | 0.53 | 0.8275 | 1.055 | 1.055 | 0.695 |  | 8/3/2000 | 0.8325 | 1.65 | 2.16 | 2.06 | 1.081
8/6/1996 | 0.43 | 0.9 | 1.27 | 1.27 | 1 |  | 8/5/1997 | 0.63 | 0.97 | 1.25 | 1.25 | 0.78 |  | 8/5/1998 | 0.47 | 0.9125 | 1.25 | 1.24 | 0.7125 |  | 1999-08-05 00:00:00 | 0.53 | 0.825 | 1.035 | 1.0325 | 0.6775 |  | 8/4/2000 | 0.8425 | 1.66 | 2.17 | 2.07 | 1.091
8/7/1996 | 0.43 | 0.9 | 1.27 | 1.27 | 1 |  | 8/6/1997 | 0.63 | 0.97 | 1.25 | 1.25 | 0.78 |  | 8/6/1998 | 0.47 | 0.9125 | 1.25 | 1.24 | 0.7125 |  | 1999-08-06 00:00:00 | 0.53 | 0.825 | 1.035 | 1.0325 | 0.6775 |  | 8/7/2000 | 0.8425 | 1.66 | 2.17 | 2.07 | 1.091
8/8/1996 | 0.43 | 0.9 | 1.27 | 1.27 | 1 |  | 8/7/1997 | 0.63 | 0.97 | 1.25 | 1.25 | 0.78 |  | 8/7/1998 | 0.47 | 0.9125 | 1.25 | 1.24 | 0.7125 |  | 1999-08-09 00:00:00 | 0.525 | 0.8225 | 1.03 | 1.03 | 0.68 |  | 8/8/2000 | 0.81 | 1.64 | 2.16 | 2.06 | 1.08
8/9/1996 | 0.43 | 0.9 | 1.27 | 1.27 | 1 |  | 8/8/1997 | 0.63 | 0.97 | 1.25 | 1.25 | 0.78 |  | 8/10/1998 | 0.4325 | 0.9075 | 1.275 | 1.2475 | 0.725 |  | 1999-08-10 00:00:00 | 0.525 | 0.8225 | 1.03 | 1.03 | 0.68 |  | 8/9/2000 | 0.814 | 1.65 | 2.17 | 2.07 | 1.09
8/12/1996 | 0.43 | 0.9 | 1.27 | 1.27 | 1.01 |  | 8/11/1997 | 0.63 | 0.97 | 1.25 | 1.25 | 0.78 |  | 8/11/1998 | 0.4325 | 0.9075 | 1.275 | 1.2475 | 0.725 |  | 1999-08-11 00:00:00 | 0.5275 | 0.825 | 1.0325 | 1.0325 | 0.6825 |  | 8/10/2000 | 0.814 | 1.65 | 2.17 | 2.07 | 1.09
8/13/1996 | 0.43 | 0.9 | 1.24 | 1.24 | 0.96 |  | 8/12/1997 | 0.63 | 0.975 | 1.25 | 1.25 | 0.78 |  | 8/12/1998 | 0.425 | 0.9 | 1.2725 | 1.2475 | 0.73 |  | 1999-08-12 00:00:00 | 0.535 | 0.8275 | 1.0475 | 1.0475 | 0.68 |  | 8/11/2000 | 0.76 | 1.61 | 2.12 | 2.02 | 1.04
8/14/1996 | 0.43 | 0.9 | 1.24 | 1.24 | 0.96 |  | 8/13/1997 | 0.64 | 1 | 1.255 | 1.255 | 0.8 |  | 8/13/1998 | 0.42 | 0.895 | 1.265 | 1.265 | 0.7175 |  | 1999-08-13 00:00:00 | 0.535 | 0.8275 | 1.0475 | 1.0475 | 0.68 |  | 8/14/2000 | 0.722 | 1.59 | 2.1 | 2 | 1.02
8/15/1996 | 0.43 | 0.9 | 1.24 | 1.24 | 0.91 |  | 8/14/1997 | 0.64 | 1 | 1.255 | 1.255 | 0.8 |  | 8/14/1998 | 0.42 | 0.895 | 1.265 | 1.265 | 0.7175 |  | 1999-08-16 00:00:00 | 0.535 | 0.8275 | 1.0475 | 1.0475 | 0.68 |  | 8/15/2000 | 0.672 | 1.54 | 2.05 | 1.95 | 0.97
8/16/1996 | 0.43 | 0.9 | 1.24 | 1.24 | 0.91 |  | 8/15/1997 | 0.64 | 1 | 1.255 | 1.255 | 0.8 |  | 8/17/1998 | 0.415 | 0.895 | 1.2675 | 1.2675 | 0.7175 |  | 1999-08-17 00:00:00 | 0.53 | 0.8325 | 1.0425 | 1.0425 | 0.685 |  | 8/16/2000 | 0.702 | 1.57 | 2.08 | 1.98 | 1
8/19/1996 | 0.43 | 0.91 | 1.25 | 1.25 | 0.92 |  | 8/18/1997 | 0.64 | 1 | 1.255 | 1.255 | 0.8 |  | 8/18/1998 | 0.4125 | 0.8875 | 1.265 | 1.265 | 0.7325 |  | 1999-08-18 00:00:00 | 0.5325 | 0.8375 | 1.0475 | 1.0475 | 0.685 |  | 8/17/2000 | 0.712 | 1.58 | 2.09 | 1.99 | 1.01
8/20/1996 | 0.43 | 0.91 | 1.265 | 1.265 | 0.89 |  | 8/19/1997 | 0.64 | 1 | 1.255 | 1.255 | 0.8 |  | 8/19/1998 | 0.4075 | 0.88 | 1.255 | 1.255 | 0.7275 |  | 1999-08-19 00:00:00 | 0.5375 | 0.845 | 1.0575 | 1.055 | 0.6925 |  | 8/18/2000 | 0.692 | 1.56 | 2.07 | 1.97 | 0.99
8/21/1996 | 0.43 | 0.91 | 1.265 | 1.265 | 0.89 |  | [NAME] | 0.64 | 1 | 1.255 | 1.255 | 0.8 |  | 8/20/1998 | 0.4025 | 0.87 | 1.245 | 1.245 | 0.725 |  | 1999-08-20 00:00:00 | 0.54 | 0.85 | 1.0775 | 1.075 | 0.695 |  | 8/21/2000 | 0.742 | 1.6 | 2.11 | 2.033 | 1.04
8/22/1996 | 0.43 | 0.91 | 1.265 | 1.265 | 0.89 |  | 8/21/1997 | 0.64 | 1 | 1.255 | 1.255 | 0.8 |  | 8/21/1998 | 0.4025 | 0.8675 | 1.24 | 1.24 | 0.725 |  | 1999-08-23 00:00:00 | 0.545 | 0.85 | 1.07 | 1.0675 | 0.705 |  | 8/22/2000 | 0.722 | 1.58 | 2.09 | 2.013 | 1.02
8/23/1996 | 0.43 | 0.91 | 1.265 | 1.265 | 0.89 |  | 8/22/1997 | 0.65 | 1.03 | 1.28 | 1.28 | 0.82 |  | 8/24/1998 | 0.39 | 0.85 | 1.215 | 1.2175 | 0.715 |  | 1999-08-24 00:00:00 | 0.54 | 0.8425 | 1.06 | 1.06 | 0.6975 |  | 8/23/2000 | 0.725 | 1.59 | 2.1 | 2.01 | 1
8/26/1996 | 0.43 | 0.91 | 1.265 | 1.265 | 0.89 |  | 8/25/1997 | 0.65 | 1.03 | 1.28 | 1.28 | 0.82 |  | 8/25/1998 | 0.3725 | 0.8375 | 1.2225 | 1.2225 | 0.7075 |  | 1999-08-25 00:00:00 | 0.54 | 0.8425 | 1.06 | 1.06 | 0.6975 |  | 8/24/2000 | 0.7 | 1.57 | 2.08 | 1.99 | 0.985
8/27/1996 | 0.43 | 0.91 | 1.265 | 1.265 | 0.89 |  | 8/26/1997 | 0.65 | 1.03 | 1.28 | 1.28 | 0.82 |  | 8/26/1998 | 0.355 | 0.81 | 1.1925 | 1.1925 | 0.6875 |  | 8/26/1999 | 0.5325 | 0.8325 | 1.0475 | 1.0475 | 0.69 |  | 8/25/2000 | 0.73 | 1.6 | 2.11 | 2.02 | 1.015
8/28/1996 | 0.43 | 0.88 | 1.2 | 1.2 | 0.89 |  | 8/27/1997 | 0.65 | 1.03 | 1.28 | 1.28 | 0.82 |  | 8/27/1998 | 0.335 | 0.7675 | 1.135 | 1.135 | 0.6525 |  | 1999-08-27 00:00:00 | 0.5225 | 0.815 | 1.025 | 1.025 | 0.675 |  | 8/28/2000 | 0.77 | 1.645 | 2.17 | 2.09 | 1.075
8/29/1996 | 0.43 | 0.88 | 1.2 | 1.2 | 0.89 |  | 8/28/1997 | 0.65 | 1.03 | 1.28 | 1.28 | 0.82 |  | 8/28/1998 | 0.2525 | 0.7025 | 1.0475 | 1.0475 | 0.6 |  | 1999-08-30 00:00:00 | 0.525 | 0.825 | 1.035 | 1.0325 | 0.6825 |  | 8/29/2000 | 0.78 | 1.655 | 2.18 | 2.1 | 1.085
8/30/1996 | 0.43 | 0.89 | 1.21 | 1.21 | 0.89 |  | 8/29/1997 | 0.65 | 1.14 | 1.39 | 1.39 | 0.84 |  | 8/31/1998 | 0.2775 | 0.7175 | 1.05 | 1.05 | 0.6 |  | 1999-08-31 00:00:00 | 0.5175 | 0.815 | 1.0225 | 1.02 | 0.675 |  | 8/30/2000 | 0.77 | 1.695 | 2.23 | 2.16 | 1.12
[NAME] | 0.43 | 0.87 | 1.2 | 1.2 | 0.88 |  | 9/2/1997 | 0.69 | 1.16 | 1.45 | 1.45 | 0.86 |  | 9/1/1998 | 0.325 | 0.7275 | 1.0475 | 1.0475 | 0.615 |  | 1999-09-01 00:00:00 | 0.515 | 0.81 | 1.0175 | 1.0175 | 0.665 |  | 8/31/2000 | 0.785 | 1.71 | 2.245 | 2.175 | 1.135
9/4/1996 | 0.43 | 0.87 | 1.17 | 1.17 | 0.88 |  | 9/3/1997 | 0.69 | 1.16 | 1.45 | 1.45 | 0.86 |  | 9/2/1998 | 0.325 | 0.715 | 1.0425 | 1.0425 | 0.6125 |  | 1999-09-02 00:00:00 | 0.5025 | 0.78 | 0.9775 | 0.9775 | 0.65 |  | 9/1/2000 | 0.81 | 1.74 | 2.275 | 2.205 | 1.17
9/5/1996 | 0.43 | 0.87 | 1.17 | 1.17 | 0.88 |  | 9/4/1997 | 0.69 | 1.12 | 1.42 | 1.42 | 0.86 |  | 9/3/1998 | 0.38 | 0.7575 | 1.0625 | 1.0625 | 0.625 |  | 1999-09-03 00:00:00 | 0.505 | 0.7825 | 0.98 | 0.98 | 0.6525 |  | 9/5/2000 | 0.91 | 1.84 | 2.375 | 2.305 | 1.27
9/6/1996 | 0.43 | 0.87 | 1.17 | 1.17 | 0.88 |  | 9/5/1997 | 0.69 | 1.12 | 1.42 | 1.42 | 0.86 |  | 9/4/1998 | 0.4 | 0.785 | 1.0875 | 1.085 | 0.6425 |  | 1999-09-07 00:00:00 | 0.5025 | 0.78 | 0.9775 | 0.9775 | 0.65 |  | 9/6/2000 | 0.93 | 1.86 | 2.395 | 2.325 | 1.29
9/9/1996 | 0.44 | 0.91 | 1.22 | 1.22 | 0.91 |  | 9/8/1997 | 0.69 | 1.12 | 1.42 | 1.42 | 0.83 |  | 9/8/1998 | 0.455 | 0.85 | 1.145 | 1.145 | 0.68 |  | 1999-09-08 00:00:00 | 0.505 | 0.785 | 0.985 | 0.985 | 0.6525 |  | 9/7/2000 | 0.92 | 1.85 | 2.385 | 2.315 | 1.28
9/10/1996 | 0.44 | 0.91 | 1.22 | 1.22 | 0.91 |  | 9/9/1997 | 0.69 | 1.12 | 1.42 | 1.42 | 0.83 |  | 9/9/1998 | 0.435 | 0.83 | 1.115 | 1.115 | 0.68 |  | 1999-09-09 00:00:00 | 0.5125 | 0.8 | 1.015 | 1.015 | 0.6625 |  | 9/8/2000 | 0.9 | 1.83 | 2.365 | 2.295 | 1.26
9/11/1996 | 0.46 | 0.91 | 1.22 | 1.22 | 0.91 |  | 9/10/1997 | 0.67 | 1.1 | 1.41 | 1.4 | 0.83 |  | 9/10/1998 | 0.43 | 0.8275 | 1.1275 | 1.1275 | 0.675 |  | 1999-09-10 00:00:00 | 0.5125 | 0.8 | 1.015 | 1.015 | 0.6625 |  | 9/11/2000 | 0.93 | 1.86 | 2.395 | 2.325 | 1.29
9/12/1996 | 0.46 | 0.91 | 1.22 | 1.22 | 0.91 |  | 9/11/1997 | 0.66 | 1.09 | 1.39 | 1.39 | 0.83 |  | 9/11/1998 | 0.4275 | 0.82 | 1.11 | 1.11 | 0.67 |  | 1999-09-13 00:00:00 | 0.5275 | 0.7925 | 1.0075 | 1.005 | 0.665 |  | 9/12/2000 | 0.88 | 1.79 | 2.52 | 2.5 | 1.31
9/13/1996 | 0.46 | 0.92 | 1.22 | 1.22 | 0.93 |  | 9/12/1997 | 0.66 | 1.09 | 1.39 | 1.39 | 0.83 |  | 9/14/1998 | 0.4125 | 0.805 | 1.095 | 1.095 | 0.655 |  | 1999-09-14 00:00:00 | 0.5075 | 0.785 | 0.9975 | 0.9975 | 0.65 |  | 9/13/2000 | 0.86 | 1.82 | 2.57 | 2.55 | 1.3
9/16/1996 | 0.46 | 0.97 | 1.23 | 1.23 | 0.96 |  | 9/15/1997 | 0.65 | 1.06 | 1.36 | 1.35 | 0.82 |  | 9/15/1998 | 0.405 | 0.7975 | 1.0875 | 1.0875 | 0.6475 |  | 1999-09-15 00:00:00 | 0.505 | 0.7875 | 0.99 | 0.99 | 0.6525 |  | 9/14/2000 | 0.87 | 1.84 | 2.59 | 2.58 | 1.32
9/17/1996 | 0.48 | 0.97 | 1.23 | 1.23 | 0.96 |  | 9/16/1997 | 0.65 | 1.06 | 1.36 | 1.35 | 0.82 |  | 9/16/1998 | 0.405 | 0.7975 | 1.0875 | 1.0875 | 0.6475 |  | 1999-09-16 00:00:00 | 0.5025 | 0.7775 | 0.985 | 0.985 | 0.65 |  | 9/15/2000 | 0.87 | 1.84 | 2.59 | 2.58 | 1.32
9/18/1996 | 0.53 | 1.07 | 1.24 | 1.24 | 0.97 |  | 9/17/1997 | 0.63 | 1.05 | 1.34 | 1.34 | 0.81 |  | 9/17/1998 | 0.3625 | 0.77 | 1.06 | 1.06 | 0.6225 |  | 1999-09-17 00:00:00 | 0.5025 | 0.775 | 0.98 | 0.98 | 0.65 |  | 9/18/2000 | 0.89 | 1.86 | 2.61 | 2.6 | 1.34
9/19/1996 | 0.53 | 1.07 | 1.25 | 1.25 | 0.97 |  | 9/18/1997 | 0.64 | 1.06 | 1.35 | 1.35 | 0.82 |  | 9/18/1998 | 0.3725 | 0.7925 | 1.09 | 1.09 | 0.6425 |  | 1999-09-20 00:00:00 | 0.495 | 0.765 | 0.9675 | 0.9675 | 0.6425 |  | 9/19/2000 | 0.89 | 1.86 | 2.61 | 2.6 | 1.34
9/20/1996 | 0.52 | 1.06 | 1.245 | 1.245 | 0.97 |  | 9/19/1997 | 0.64 | 1.06 | 1.35 | 1.35 | 0.82 |  | 9/21/1998 | 0.3725 | 0.7925 | 1.09 | 1.09 | 0.6425 |  | 1999-09-21 00:00:00 | 0.4825 | 0.755 | 0.9575 | 0.9575 | 0.635 |  | 9/20/2000 | 0.84 | 1.81 | 2.56 | 2.55 | 1.29
9/23/1996 | 0.5 | 0.95 | 1.2 | 1.2 | 0.96 |  | 9/22/1997 | 0.64 | 1.06 | 1.35 | 1.35 | 0.82 |  | 9/22/1998 | 0.3775 | 0.7975 | 1.075 | 1.075 | 0.65 |  | 1999-09-22 00:00:00 | 0.4725 | 0.74 | 0.94 | 0.9375 | 0.6225 |  | 9/21/2000 | 0.82 | 1.79 | 2.54 | 2.53 | 1.27
9/24/1996 | 0.5 | 0.95 | 1.2 | 1.2 | 0.96 |  | 9/23/1997 | 0.64 | 1.06 | 1.35 | 1.35 | 0.82 |  | 9/23/1998 | 0.38 | 0.7975 | 1.08 | 1.08 | 0.65 |  | 1999-09-23 00:00:00 | 0.4975 | 0.7725 | 0.9775 | 0.9775 | 0.65 |  | 9/22/2000 | 0.77 | 1.74 | 2.49 | 2.48 | 1.22
9/25/1996 | 0.51 | 0.96 | 1.22 | 1.22 | 0.96 |  | 9/24/1997 | 0.64 | 1.03 | 1.31 | 1.31 | 0.82 |  | 9/24/1998 | 0.3775 | 0.79 | 1.0825 | 1.0825 | 0.655 |  | 1999-09-24 00:00:00 | 0.49 | 0.7675 | 0.9775 | 0.9775 | 0.625 |  | 9/25/2000 | 0.74 | 1.71 | 2.46 | 2.45 | 1.19
9/26/1996 | 0.55 | 0.95 | 1.3 | 1.3 | 0.92 |  | 9/25/1997 | 0.64 | 1.03 | 1.31 | 1.31 | 0.82 |  | 9/25/1998 | 0.3775 | 0.79 | 1.0825 | 1.0825 | 0.655 |  | 1999-09-27 00:00:00 | 0.495 | 0.775 | 0.9875 | 0.9875 | 0.63 |  | 9/26/2000 | 0.74 | 1.71 | 2.46 | 2.45 | 1.19
9/27/1996 | 0.58 | 1.05 | 1.34 | 1.34 | 0.95 |  | 9/26/1997 | 0.64 | 1.03 | 1.31 | 1.31 | 0.82 |  | 9/28/1998 | 0.3775 | 0.79 | 1.0825 | 1.0825 | 0.655 |  | 1999-09-28 00:00:00 | 0.49 | 0.7725 | 0.98 | 0.98 | 0.6275 |  | 9/27/2000 | 0.74 | 1.64 | 2.4 | 2.39 | 1.13
9/30/1996 | 0.58 | 1.05 | 1.34 | 1.34 | 0.9 |  | 9/29/1997 | 0.64 | 1.03 | 1.31 | 1.31 | 0.82 |  | 9/29/1998 | 0.375 | 0.7925 | 1.095 | 1.095 | 0.655 |  | 1999-09-29 00:00:00 | 0.495 | 0.775 | 0.975 | 0.9725 | 0.6325 |  | 9/28/2000 | 0.74 | 1.57 | 2.3 | 2.28 | 1.06
10/1/1996 | 0.55 | 1.05 | 1.34 | 1.34 | 0.9 |  | 9/30/1997 | 0.64 | 1.03 | 1.31 | 1.31 | 0.82 |  | 9/30/1998 | 0.42 | 0.81 | 1.13 | 1.13 | 0.6725 |  | 1999-09-30 00:00:00 | 0.485 | 0.775 | 0.9675 | 0.9675 | 0.63 |  | 9/29/2000 | 0.74 | 1.57 | 2.3 | 2.28 | 1.06
10/2/1996 | 0.55 | 1.05 | 1.35 | 1.35 | 0.9 |  | 10/1/1997 | 0.64 | 1.03 | 1.31 | 1.31 | 0.82 |  | 10/1/1998 | 0.44 | 0.8425 | 1.15 | 1.15 | 0.6675 |  | 1999-10-01 00:00:00 | 0.4825 | 0.78 | 0.97 | 0.97 | 0.635 |  | 9/30/2000 | 0.74 | 1.57 | 2.3 | 2.28 | 1.06
10/3/1996 | 0.58 | 1.06 | 1.39 | 1.39 | 0.96 |  | 10/2/1997 | 0.64 | 1.03 | 1.31 | 1.31 | 0.82 |  | 10/2/1998 | 0.45 | 0.835 | 1.13 | 1.13 | 0.6675 |  | 1999-10-04 00:00:00 | 0.47 | 0.7475 | 0.9525 | 0.9525 | 0.6275 |  | 10/2/2000 | 0.74 | 1.58 | 2.31 | 2.3 | 1.07
10/4/1996 | 0.58 | 1.06 | 1.39 | 1.39 | 0.96 |  | 10/3/1997 | 0.64 | 1.03 | 1.31 | 1.31 | 0.82 |  | 10/5/1998 | 0.4525 | 0.83 | 1.1275 | 1.1275 | 0.6625 |  | 1999-10-05 00:00:00 | 0.455 | 0.7375 | 0.9425 | 0.9425 | 0.61 |  | 10/3/2000 | 0.735 | 1.58 | 2.31 | 2.3 | 1.07
10/7/1996 | 0.58 | 1.06 | 1.39 | 1.39 | 0.96 |  | 10/6/1997 | 0.56 | 1.03 | 1.31 | 1.31 | 0.82 |  | 10/6/1998 | 0.4475 | 0.8275 | 1.1225 | 1.1225 | 0.6675 |  | 1999-10-06 00:00:00 | 0.4325 | 0.7125 | 0.915 | 0.915 | 0.5875 |  | 10/4/2000 | 0.7375 | 1.53 | 2.31 | 2.3 | 1.02
10/8/1996 | 0.59 | 1.05 | 1.39 | 1.37 | 0.93 |  | 10/7/1997 | 0.53 | 1.05 | 1.32 | 1.32 | 0.73 |  | 10/7/1998 | 0.4525 | 0.8275 | 1.13 | 1.13 | 0.6475 |  | 1999-10-07 00:00:00 | 0.42 | 0.71 | 0.9075 | 0.905 | 0.5825 |  | 10/5/2000 | 0.73 | 1.5 | 2.3 | 2.29 | 1
10/9/1996 | 0.57 | 1.03 | 1.36 | 1.34 | 0.91 |  | 10/8/1997 | 0.53 | 1.05 | 1.32 | 1.32 | 0.73 |  | 10/8/1998 | 0.45 | 0.825 | 1.125 | 1.125 | 0.6375 |  | 1999-10-08 00:00:00 | 0.4275 | 0.7125 | 0.905 | 0.905 | 0.5875 |  | 10/6/2000 | 0.71 | 1.45 | 2.3 | 2.29 | 0.95
10/10/1996 | 0.59 | 1.05 | 1.39 | 1.37 | 0.93 |  | 10/9/1997 | 0.53 | 1 | 1.32 | 1.32 | 0.7 |  | 10/9/1998 | 0.445 | 0.835 | 1.12 | 1.12 | 0.6325 |  | 1999-10-11 00:00:00 | 0.435 | 0.73 | 0.9375 | 0.935 | 0.6125 |  | 10/9/2000 | 0.71 | 1.45 | 2.3 | 2.29 | 0.95
10/11/1996 | 0.59 | 1.05 | 1.39 | 1.37 | 0.93 |  | 10/10/1997 | 0.53 | 1 | 1.32 | 1.32 | 0.7 |  | 10/12/1998 | 0.405 | 0.82 | 1.075 | 1.075 | 0.64 |  | 1999-10-12 00:00:00 | 0.445 | 0.745 | 0.965 | 0.965 | 0.6175 |  | 10/10/2000 | 0.7 | 1.42 | 2.22 | 2.2 | 1.04
10/14/1996 | 0.57 | 1.03 | 1.36 | 1.36 | 0.91 |  | 10/13/1997 | 0.53 | 1 | 1.32 | 1.32 | 0.7 |  | 10/13/1998 | 0.375 | 0.7975 | 1.07 | 1.07 | 0.6275 |  | 1999-10-13 00:00:00 | 0.4475 | 0.75 | 0.9725 | 0.9725 | 0.62 |  | 10/11/2000 | 0.725 | 1.42 | 2.25 | 2.24 | 1.09
10/15/1996 | 0.56 | 1.02 | 1.36 | 1.34 | 0.91 |  | 10/14/1997 | 0.51 | 0.94 | 1.29 | 1.29 | 0.69 |  | 10/14/1998 | 0.365 | 0.765 | 1.0475 | 1.0475 | 0.625 |  | 1999-10-14 00:00:00 | 0.405 | 0.705 | 0.915 | 0.915 | 0.585 |  | 10/12/2000 | 0.73 | 1.42 | 2.27 | 2.26 | 1.12
10/16/1996 | 0.56 | 1.07 | 1.34 | 1.34 | 0.91 |  | 10/15/1997 | 0.51 | 0.94 | 1.29 | 1.29 | 0.69 |  | 10/15/1998 | 0.3575 | 0.7425 | 1.04 | 1.04 | 0.6075 |  | 1999-10-15 00:00:00 | 0.43 | 0.7225 | 0.9275 | 0.9275 | 0.605 |  | 10/13/2000 | 0.7 | 1.28 | 2.22 | 2.2 | 1
10/17/1996 | 0.55 | 1.08 | 1.36 | 1.34 | 0.93 |  | 10/16/1997 | 0.51 | 0.94 | 1.29 | 1.29 | 0.69 |  | 10/16/1998 | 0.3575 | 0.7375 | 1.0275 | 1.0275 | 0.6 |  | 1999-10-18 00:00:00 | 0.43 | 0.7225 | 0.9275 | 0.9275 | 0.605 |  | 10/16/2000 | 0.685 | 1.25 | 2.21 | 2.18 | 0.99
10/18/1996 | 0.59 | 1.09 | 1.36 | 1.35 | 0.93 |  | 10/17/1997 | 0.47 | 0.9 | 1.29 | 1.29 | 0.68 |  | 10/19/1998 | 0.37 | 0.745 | 1.03 | 1.03 | 0.6125 |  | 1999-10-19 00:00:00 | 0.445 | 0.74 | 0.945 | 0.945 | 0.625 |  | 10/17/2000 | 0.66 | 1.25 | 2.21 | 2.18 | 0.99
10/21/1996 | 0.61 | 1.1 | 1.38 | 1.36 | 0.94 |  | 10/20/1997 | 0.4 | 0.9 | 1.28 | 1.28 | 0.65 |  | 10/20/1998 | 0.3925 | 0.7575 | 1.035 | 1.035 | 0.625 |  | 1999-10-20 00:00:00 | 0.445 | 0.7375 | 0.94 | 0.94 | 0.625 |  | 10/18/2000 | 0.65 | 1.22 | 2.13 | 2.13 | 0.94
10/22/1996 | 0.66 | 1.16 | 1.4 | 1.38 | 0.98 |  | 10/21/1997 | 0.39 | 0.87 | 1.28 | 1.25 | 0.63 |  | 10/21/1998 | 0.3975 | 0.75 | 1.0325 | 1.0325 | 0.615 |  | 1999-10-21 00:00:00 | 0.4525 | 0.745 | 0.945 | 0.945 | 0.625 |  | 10/19/2000 | 0.65 | 1.17 | 2.12 | 2.12 | 0.93
10/23/1996 | 0.59 | 1.13 | 1.4 | 1.38 | 0.98 |  | 10/22/1997 | 0.43 | 0.9 | 1.28 | 1.26 | 0.65 |  | 10/22/1998 | 0.3975 | 0.75 | 1.0275 | 1.0275 | 0.61 |  | 1999-10-22 00:00:00 | 0.46 | 0.75 | 0.9475 | 0.9475 | 0.625 |  | 10/20/2000 | 0.64 | 1.17 | 2.12 | 2.12 | 0.93
10/24/1996 | 0.57 | 1.09 | 1.4 | 1.38 | 0.98 |  | 10/23/1997 | 0.49 | 0.96 | 1.3 | 1.28 | 0.67 |  | 10/23/1998 | 0.3825 | 0.735 | 1.0275 | 1.0275 | 0.61 |  | 1999-10-25 00:00:00 | 0.45 | 0.7375 | 0.93 | 0.93 | 0.615 |  | 10/23/2000 | 0.63 | 1.14 | 2.12 | 2.11 | 0.93
10/25/1996 | 0.57 | 1.09 | 1.4 | 1.38 | 0.98 |  | 10/24/1997 | 0.49 | 0.93 | 1.3 | 1.28 | 0.67 |  | 10/26/1998 | 0.36 | 0.72 | 1.01 | 1.01 | 0.6 |  | 1999-10-26 00:00:00 | 0.4425 | 0.7125 | 0.9125 | 0.9125 | 0.6075 |  | 10/24/2000 | 0.58 | 1.07 | 2.03 | 2.01 | 0.83
10/26/1996 | 0.568 | 1.09 | 1.4 | 1.38 | 0.98 |  | 10/27/1997 | 0.49 | 0.93 | 1.3 | 1.28 | 0.67 |  | 10/27/1998 | 0.325 | 0.67 | 0.9975 | 0.9975 | 0.5975 |  | 1999-10-27 00:00:00 | 0.5 | 0.705 | 0.8825 | 0.8825 | 0.59 |  | 10/25/2000 | 0.57 | 1.05 | 2.03 | 2.01 | 0.83
10/27/1996 | 0.57 | 1.09 | 1.4 | 1.38 | 0.98 |  | 10/28/1997 | 0.41 | 0.87 | 1.3 | 1.28 | 0.67 |  | 10/28/1998 | 0.38 | 0.68 | 0.9975 | 0.9975 | 0.595 |  | 1999-10-28 00:00:00 | 0.478 | 0.595 | 0.7975 | 0.7975 | 0.5 |  | 10/26/2000 | 0.525 | 0.99 | 2.01 | 1.99 | 0.8
10/28/1996 | 0.568 | 1.09 | 1.4 | 1.38 | 0.98 |  | 10/29/1997 | 0.47 | 0.85 | 1.28 | 1.26 | 0.67 |  | 10/29/1998 | 0.46 | 0.645 | 0.975 | 0.975 | 0.585 |  | 1999-10-29 00:00:00 | 0.478 | 0.605 | 0.7575 | 0.7575 | 0.5 |  | 10/27/2000 | 0.55 | 1.01 | 2.01 | 1.99 | 0.8
10/29/1996 | 0.568 | 1.14 | 1.42 | 1.42 | 0.98 |  | 10/30/1997 | 0.504 | 0.87 | 1.25 | 1.23 | 0.67 |  | 10/30/1998 | 0.46 | 0.64 | 0.97 | 0.97 | 0.58 |  | 1999-11-01 00:00:00 | 0.398 | 0.56 | 0.6925 | 0.6925 | 0.475 |  | 10/30/2000 | 0.56 | 0.97 | 2.01 | 1.99 | 0.8
10/30/1996 | 0.598 | 1.23 | 1.6 | 1.6 | 1.1 |  | 10/31/1997 | 0.504 | 0.87 | 1.25 | 1.23 | 0.67 |  | 1998-11-02 00:00:00 |  | 0.66 | 0.98 | 0.98 | 0.59 |  | 1999-11-02 00:00:00 |  | 0.515 | 0.6425 | 0.6425 | 0.43 |  | 10/31/2000 | 0.56 | 1 | 1.98 | 1.96 | 0.86
10/31/1996 | 0.678 | 1.23 | 1.57 | 1.57 | 1.15 |  | 11/3/1997 |  | 0.86 | 1.2 | 1.19 | 0.63 |  | 1998-11-03 00:00:00 |  | 0.69 | 1 | 1 | 0.6 |  | 1999-11-03 00:00:00 |  | 0.545 | 0.6625 | 0.6625 | 0.44 |  | 2000-11-01 00:00:00 | 0.559 | 1 | 1.97 | 1.95 | 0.85
1996-11-01 00:00:00 | 0.678 | 1.2 | 1.47 | 1.47 | 1 |  | 11/4/1997 |  | 0.86 | 1.15 | 1.13 | 0.63 |  | 1998-11-04 00:00:00 |  | 0.715 | 1.03 | 1.03 | 0.635 |  | 1999-11-04 00:00:00 |  | 0.5375 | 0.655 | 0.6525 | 0.435 |  | 2000-11-02 00:00:00 |  | 0.92 | 1.8 | 1.79 | 0.79
1996-11-04 00:00:00 |  | 1.2 | 1.45 | 1.45 | 1 |  | 11/5/1997 |  | 0.8 | 1.13 | 1.13 | 0.61 |  | 1998-11-05 00:00:00 |  | 0.7525 | 1.09 | 1.09 | 0.6475 |  | 1999-11-05 00:00:00 |  | 0.5325 | 0.6475 | 0.6475 | 0.4225 |  | 2000-11-03 00:00:00 |  | 0.965 | 1.85 | 1.83 | 0.85
1996-11-05 00:00:00 |  | 1.2 | 1.47 | 1.47 | 1 |  | 11/6/1997 |  | 0.78 | 1.11 | 1.11 | 0.56 |  | 1998-11-06 00:00:00 |  | 0.7025 | 1.0725 | 1.0725 | 0.6225 |  | 1999-11-08 00:00:00 |  | 0.5275 | 0.6175 | 0.6175 | 0.4275 |  | 2000-11-06 00:00:00 |  | 0.93 | 1.83 | 1.81 | 0.83
1996-11-06 00:00:00 |  | 1.3 | 1.55 | 1.55 | 1.02 |  | 11/7/1997 |  | 0.78 | 1.11 | 1.11 | 0.56 |  | 1998-11-09 00:00:00 |  | 0.6775 | 1.0525 | 1.0525 | 0.6175 |  | 1999-11-09 00:00:00 |  | 0.515 | 0.62 | 0.62 | 0.425 |  | 2000-11-07 00:00:00 |  | 0.97 | 1.88 | 1.86 | 0.88
1996-11-07 00:00:00 |  | 1.22 | 1.52 | 1.52 | 1 |  | 11/10/1997 |  | 0.72 | 1.06 | 1.06 | 0.52 |  | 1998-11-10 00:00:00 |  | 0.665 | 1.0325 | 1.0325 | 0.58 |  | 1999-11-10 00:00:00 |  | 0.5375 | 0.635 | 0.635 | 0.4325 |  | 2000-11-08 00:00:00 |  | 1.17 | 2.03 | 2.01 | 1.03
1996-11-08 00:00:00 |  | 1.19 | 1.49 | 1.47 | 1 |  | 11/11/1997 |  | 0.7 | 0.97 | 1.02 | 0.48 |  | 1998-11-11 00:00:00 |  | 0.645 | 1.0025 | 1.0025 | 0.56 |  | 1999-11-11 00:00:00 |  | 0.515 | 0.6225 | 0.6225 | 0.42 |  | 2000-11-09 00:00:00 |  | 1.22 | 2.03 | 2.01 | 1.03
1996-11-11 00:00:00 |  | 1.23 | 1.49 | 1.47 | 1 |  | 11/12/1997 |  | 0.68 | 0.96 | 0.99 | 0.48 |  | 1998-11-12 00:00:00 |  | 0.5575 | 0.9575 | 0.9575 | 0.4975 |  | 1999-11-12 00:00:00 |  | 0.535 | 0.6425 | 0.6425 | 0.43 |  | 2000-11-10 00:00:00 |  | 1.225 | 2.03 | 2.01 | 1.03
1996-11-12 00:00:00 |  | 1.26 | 1.52 | 1.51 | 1 |  | 11/13/1997 |  | 0.63 | 0.93 | 0.93 | 0.48 |  | 1998-11-13 00:00:00 |  | 0.56 | 0.955 | 0.955 | 0.5 |  | 1999-11-15 00:00:00 |  | 0.5525 | 0.625 | 0.625 | 0.4275 |  | 2000-11-13 00:00:00 |  | 1.25 | 2.08 | 2.06 | 1.08
1996-11-13 00:00:00 |  | 1.3 | 1.58 | 1.58 | 1.05 |  | 11/14/1997 |  | 0.63 | 0.93 | 0.93 | 0.48 |  | 1998-11-16 00:00:00 |  | 0.4875 | 0.875 | 0.875 | 0.4525 |  | 1999-11-16 00:00:00 |  | 0.535 | 0.6025 | 0.6 | 0.4125 |  | 2000-11-14 00:00:00 |  | 1.28 | 2.08 | 2.06 | 1.05
1996-11-14 00:00:00 |  | 1.3 | 1.59 | 1.59 | 1.06 |  | 11/17/1997 |  | 0.75 | 0.96 | 0.96 | 0.54 |  | 1998-11-17 00:00:00 |  | 0.4575 | 0.8225 | 0.8225 | 0.4375 |  | 1999-11-17 00:00:00 |  | 0.5375 | 0.595 | 0.605 | 0.4025 |  | 2000-11-15 00:00:00 |  | 1.27 | 2.06 | 2.04 | 1.03
1996-11-15 00:00:00 |  | 1.26 | 1.59 | 1.59 | 1.06 |  | 11/18/1997 |  | 0.74 | 0.95 | 0.95 | 0.54 |  | 1998-11-18 00:00:00 |  | 0.4375 | 0.7925 | 0.7925 | 0.4275 |  | 1999-11-18 00:00:00 |  | 0.5225 | 0.5875 | 0.5975 | 0.395 |  | 2000-11-16 00:00:00 |  | 1.14 | 1.97 | 1.95 | 0.94
1996-11-18 00:00:00 |  | 1.26 | 1.59 | 1.59 | 1.06 |  | 11/19/1997 |  | 0.68 | 0.95 | 0.95 | 0.54 |  | 1998-11-19 00:00:00 |  | 0.4375 | 0.7925 | 0.7925 | 0.4275 |  | 1999-11-19 00:00:00 |  | 0.505 | 0.57 | 0.57 | 0.375 |  | 2000-11-17 00:00:00 |  | 1.22 | 2.04 | 2.02 | 1.01
1996-11-19 00:00:00 |  | 1.3 | 1.67 | 1.67 | 1.06 |  | 11/20/1997 |  | 0.68 | 0.92 | 0.97 | 0.54 |  | 1998-11-20 00:00:00 |  | 0.455 | 0.8025 | 0.8025 | 0.43 |  | 1999-11-22 00:00:00 |  | 0.465 | 0.525 | 0.525 | 0.345 |  | 2000-11-20 00:00:00 |  | 1.21 | 1.98 | 1.97 | 0.97
1996-11-20 00:00:00 |  | 1.3 | 1.8 | 1.8 | 1.1 |  | 11/21/1997 |  | 0.68 | 0.92 | 0.97 | 0.54 |  | 1998-11-23 00:00:00 |  | 0.41 | 0.7525 | 0.7525 | 0.405 |  | 1999-11-23 00:00:00 |  | 0.455 | 0.5225 | 0.5225 | 0.35 |  | 2000-11-21 00:00:00 |  | 1.25 | 2.02 | 2.01 | 1.01
1996-11-21 00:00:00 |  | 1.3 | 1.9 | 1.7 | 1.25 |  | 11/24/1997 |  | 0.75 | 0.92 | 0.97 | 0.54 |  | 1998-11-24 00:00:00 |  | 0.39 | 0.68 | 0.68 | 0.365 |  | 1999-11-24 00:00:00 |  | 0.48 | 0.54 | 0.5275 | 0.3575 |  | 2000-11-22 00:00:00 |  | 1.165 | 1.96 | 1.97 | 0.99
1996-11-22 00:00:00 |  | 1.27 | 1.9 | 1.8 | 1.25 |  | 11/25/1997 |  | 0.76 | 0.92 | 0.97 | 0.54 |  | 1998-11-25 00:00:00 |  | 0.39 | 0.65 | 0.65 | 0.35 |  | 1999-11-29 00:00:00 |  | 0.53 | 0.5525 | 0.54 | 0.3775 |  | 2000-11-27 00:00:00 |  | 1 | 1.86 | 1.86 | 0.9
1996-11-25 00:00:00 |  | 1.27 | 2.3 | 2.15 | 1.45 |  | 11/26/1997 |  | 0.76 | 0.92 | 0.97 | 0.54 |  | 1998-11-30 00:00:00 |  | 0.371 | 0.4375 | 0.4375 | 0.295 |  | 1999-11-30 00:00:00 |  | 0.53 | 0.605 | 0.5925 | 0.3925 |  | 2000-11-28 00:00:00 |  | 1 | 1.64 | 1.68 | 0.85
1996-11-26 00:00:00 |  | 1.27 | 2.35 | 2.15 | 1.9 |  | 12/1/1997 |  | 0.713 | 0.9 | 0.9 | 0.45 |  | 1998-12-01 00:00:00 |  | 0.351 | 0.46 | 0.46 | 0.28 |  | 1999-12-01 00:00:00 |  | 0.6 | 0.725 | 0.73 | 0.45 |  | 2000-11-29 00:00:00 |  | 1 | 1.68 | 1.73 | 0.89
1996-11-27 00:00:00 |  | 1.27 | 2.35 | 2.15 | 1.9 |  | 12/2/1997 |  |  | 0.94 | 0.94 | 0.49 |  | 1998-12-02 00:00:00 |  |  | 0.475 | 0.475 | 0.295 |  | 1999-12-02 00:00:00 |  |  | 0.77 | 0.77 | 0.44 |  | 2000-11-30 00:00:00 |  | 1 | 1.81 | 1.85 | 1.1
1996-12-02 00:00:00 |  |  | 2.1 | 2.1 | 1.6 |  | 12/3/1997 |  |  | 0.9 | 0.9 | 0.49 |  | 1998-12-03 00:00:00 |  |  | 0.49 | 0.49 | 0.31 |  | 1999-12-03 00:00:00 |  |  | 0.6925 | 0.6925 | 0.445 |  | 2000-12-01 00:00:00 |  | 1.124 | 1.95 | 1.98 | 1.21
1996-12-03 00:00:00 |  |  | 2.07 | 1.95 | 1.5 |  | 12/4/1997 |  |  | 0.87 | 0.87 | 0.47 |  | 1998-12-04 00:00:00 |  |  | 0.56 | 0.56 | 0.35 |  | 1999-12-06 00:00:00 |  |  | 0.6 | 0.6 | 0.375 |  | 2000-12-04 00:00:00 |  |  | 3.02 | 3.02 | 1.65
1996-12-04 00:00:00 |  |  | 2.3 | 2.2 | 1.5 |  | 12/5/1997 |  |  | 0.83 | 0.83 | 0.47 |  | 1998-12-07 00:00:00 |  |  | 0.605 | 0.605 | 0.365 |  | 1999-12-07 00:00:00 |  |  | 0.56 | 0.56 | 0.3475 |  | 2000-12-05 00:00:00 |  |  | 4.5 | 4.5 | 2.05
1996-12-05 00:00:00 |  |  | 2.15 | 2.2 | 1.65 |  | 12/8/1997 |  |  | 0.83 | 0.83 | 0.47 |  | 1998-12-08 00:00:00 |  |  | 0.55 | 0.55 | 0.325 |  | 1999-12-08 00:00:00 |  |  | 0.56 | 0.56 | 0.3475 |  | 2000-12-06 00:00:00 |  |  | 7.5 | 7.5 | 3.2
1996-12-06 00:00:00 |  |  | 2.1 | 2.2 | 1.65 |  | 12/9/1997 |  |  | 0.78 | 0.83 | 0.47 |  | 1998-12-09 00:00:00 |  |  | 0.465 | 0.5 | 0.31 |  | 1999-12-09 00:00:00 |  |  | 0.58 | 0.58 | 0.355 |  | 2000-12-07 00:00:00 |  |  | 6.75 | 6.75 | 3
1996-12-09 00:00:00 |  |  | 1.9 | 2.1 | 1.4 |  | 12/10/1997 |  |  | 0.76 | 0.83 | 0.47 |  | 1998-12-10 00:00:00 |  |  | 0.4425 | 0.4725 | 0.285 |  | 1999-12-10 00:00:00 |  |  | 0.63 | 0.63 | 0.39 |  | 2000-12-08 00:00:00 |  |  | 7 | 7 | 2.8
1996-12-10 00:00:00 |  |  | 1.85 | 2.05 | 1.4 |  | 12/11/1997 |  |  | 0.76 | 0.83 | 0.47 |  | 1998-12-11 00:00:00 |  |  | 0.4475 | 0.4775 | 0.29 |  | 1999-12-13 00:00:00 |  |  | 0.655 | 0.655 | 0.3925 |  | 2000-12-11 00:00:00 |  |  | 7 | 7 | 2.8
1996-12-11 00:00:00 |  |  | 1.5 | 1.7 | 1.3 |  | 12/12/1997 |  |  | 0.6 | 0.83 | 0.5 |  | 1998-12-14 00:00:00 |  |  | 0.475 | 0.53 | 0.2925 |  | 1999-12-14 00:00:00 |  |  | 0.6775 | 0.6675 | 0.4175 |  | 2000-12-12 00:00:00 |  |  | 5 | 5 | 2.3
1996-12-12 00:00:00 |  |  | 1.65 | 1.7 | 1.45 |  | 12/15/1997 |  |  | 0.57 | 0.77 | 0.48 |  | 1998-12-15 00:00:00 |  |  | 0.475 | 0.4975 | 0.3175 |  | 1999-12-15 00:00:00 |  |  | 0.645 | 0.635 | 0.4 |  | 2000-12-13 00:00:00 |  |  | 3.5 | 3.5 | 1.8
1996-12-13 00:00:00 |  |  | 1.6 | 2.03 | 1.45 |  | 12/16/1997 |  |  | 0.57 | 0.57 | 0.48 |  | 1998-12-16 00:00:00 |  |  | 0.49 | 0.5125 | 0.3325 |  | 1999-12-16 00:00:00 |  |  | 0.68 | 0.6675 | 0.4075 |  | 2000-12-14 00:00:00 |  |  | 3.75 | 3.75 | 2
1996-12-16 00:00:00 |  |  | 1.5 | 2.05 | 1.45 |  | 12/17/1997 |  |  | 0.57 | 0.57 | 0.48 |  | 1998-12-17 00:00:00 |  |  | 0.47 | 0.49 | 0.36 |  | 1999-12-17 00:00:00 |  |  | 0.69 | 0.6725 | 0.4075 |  | 2000-12-15 00:00:00 |  |  | 3.75 | 3.75 | 2
1996-12-17 00:00:00 |  |  | 1.45 | 2.05 | 1.45 |  | 12/18/1997 |  |  | 0.57 | 0.6 | 0.5 |  | 1998-12-18 00:00:00 |  |  | 0.45 | 0.46 | 0.3425 |  | 1999-12-20 00:00:00 |  |  | 0.705 | 0.682 | 0.4125 |  | 2000-12-18 00:00:00 |  |  | 3.75 | 3.75 | 2
1996-12-18 00:00:00 |  |  | 1.3 | 1.6 | 1.2 |  | 12/19/1997 |  |  | 0.6 | 0.67 | 0.45 |  | 1998-12-21 00:00:00 |  |  | 0.43 | 0.43 | 0.325 |  | 1999-12-21 00:00:00 |  |  | 0.7325 | 0.6925 | 0.4125 |  | 2000-12-19 00:00:00 |  |  | 3.75 | 3.75 | 2
1996-12-19 00:00:00 |  |  | 1.3 | 1.6 | 1.2 |  | 12/22/1997 |  |  | 0.52 | 0.67 | 0.45 |  | 1998-12-22 00:00:00 |  |  | 0.37 | 0.37 | 0.28 |  | 1999-12-22 00:00:00 |  |  | 0.68 | 0.63 | 0.39 |  | 2000-12-20 00:00:00 |  |  | 3.75 | 3.75 | 2
1996-12-20 00:00:00 |  |  | 1.2 | 1.5 | 1.1 |  | 12/23/1997 |  |  | 0.45 | 0.65 | 0.45 |  | 1998-12-23 00:00:00 |  |  | 0.365 | 0.365 | 0.29 |  | 1999-12-23 00:00:00 |  |  | 0.72 | 0.63 | 0.39 |  | 2000-12-21 00:00:00 |  |  | 4.5 | 4.5 | 2.1
1996-12-23 00:00:00 |  |  | 1.2 | 1.5 | 1.1 |  | 12/24/1997 |  |  | 0.45 | 0.65 | 0.45 |  | 1998-12-24 00:00:00 |  |  | 0.365 | 0.365 | 0.29 |  | 1999-12-27 00:00:00 |  |  | 0.965 | 0.765 | 0.435 |  | 2000-12-22 00:00:00 |  |  | 4.5 | 4.5 | 2.1
1996-12-24 00:00:00 |  |  | 1.1 | 1.5 | 1.1 |  | 12/26/1997 |  |  | 0.5 | 0.65 | 0.45 |  | 1998-12-28 00:00:00 |  |  | 0.4 | 0.4 | 0.325 |  | 1999-12-28 00:00:00 |  |  | 1.25 | 0.84 | 0.46 |  | 2000-12-26 00:00:00 |  |  | 4.5 | 4.5 | 2.1
1996-12-27 00:00:00 |  |  | 1 | 1.5 | 1.1 |  | 12/29/1997 |  |  | 0.59 | 0.65 | 0.48 |  | 1998-12-29 00:00:00 |  |  | 0.47 | 0.42 | 0.315 |  | 1999-12-29 00:00:00 |  |  | 1.356 | 0.75 | 0.4 |  | 2000-12-27 00:00:00 |  |  | 5.5 | 5.1 | 2.1
1996-12-30 00:00:00 |  |  | 1 | 1.5 | 1.1 |  | 12/30/1997 |  |  | 0.6 | 0.6 | 0.48 |  | 1998-12-30 00:00:00 |  |  | 0.565 | 0.5 | 0.36 |  | 1999-12-30 00:00:00 |  |  | 1.356 | 0.66 | 0.385 |  | 2000-12-28 00:00:00 |  |  | 5.5 | 5.5 | 2.1
1996-12-31 00:00:00 |  |  | 1 | 1.5 | 1.1 |  | 12/31/1997 |  |  | 0.6 | 0.65 | 0.53 |  | 1998-12-31 00:00:00 |  |  | 0.565 | 0.58 | 0.36 |  | 2000-01-04 00:00:00 |  |  |  | 0.6575 | 0.3825 |  | 2000-12-29 00:00:00 |  |  | 5.5 | 5.5 | 2.1
1997-01-02 00:00:00 |  |  |  | 1.5 | 1.1 |  | 1/2/1998 |  |  |  | 0.65 | 0.53 |  | 1999-01-04 00:00:00 |  |  |  | 0.62 | 0.38 |  | 2000-01-05 00:00:00 |  |  |  | 0.6225 | 0.38 |  | 2001-01-02 00:00:00 |  |  |  | 4.3 | 1.9
1997-01-03 00:00:00 |  |  |  | 1.4 | 1.35 |  | 1/5/1998 |  |  |  | 0.6 | 0.5 |  | 1999-01-05 00:00:00 |  |  |  | 0.6 | 0.37 |  | 2000-01-06 00:00:00 |  |  |  | 0.65 | 0.395 |  | 2001-01-03 00:00:00 |  |  |  | 3.75 | 1.5
1997-01-06 00:00:00 |  |  |  | 1.3 | 1 |  | 1/6/1998 |  |  |  | 0.51 | 0.48 |  | 1999-01-06 00:00:00 |  |  |  | 0.6 | 0.3675 |  | 2000-01-07 00:00:00 |  |  |  | 0.66 | 0.395 |  | 2001-01-04 00:00:00 |  |  |  | 4.25 | 1.85
1997-01-07 00:00:00 |  |  |  | 1.2 | 1 |  | 1/7/1998 |  |  |  | 0.49 | 0.42 |  | 1999-01-07 00:00:00 |  |  |  | 0.575 | 0.37 |  | 2000-01-10 00:00:00 |  |  |  | 0.75 | 0.41 |  | 2001-01-05 00:00:00 |  |  |  | 4.25 | 1.95
1997-01-08 00:00:00 |  |  |  | 1.05 | 1 |  | 1/8/1998 |  |  |  | 0.48 | 0.37 |  | 1999-01-08 00:00:00 |  |  |  | 0.57 | 0.37 |  | 2000-01-11 00:00:00 |  |  |  | 0.87 | 0.425 |  | 2001-01-08 00:00:00 |  |  |  | 5 | 2.05
1997-01-09 00:00:00 |  |  |  | 1.05 | 1 |  | 1/9/1998 |  |  |  | 0.4575 | 0.3375 |  | 1999-01-11 00:00:00 |  |  |  | 0.565 | 0.355 |  | 2000-01-12 00:00:00 |  |  |  | 1.19 | 0.47 |  | 2001-01-09 00:00:00 |  |  |  | 5 | 2.05
1997-01-10 00:00:00 |  |  |  | 1 | 1 |  | 1/12/1998 |  |  |  | 0.48 | 0.38 |  | 1999-01-12 00:00:00 |  |  |  | 0.5575 | 0.355 |  | 2000-01-13 00:00:00 |  |  |  | 1.02 | 0.46 |  | 2001-01-10 00:00:00 |  |  |  | 4.5 | 1.85
1997-01-13 00:00:00 |  |  |  | 1 | 1 |  | 1/13/1998 |  |  |  | 0.48 | 0.37 |  | 1999-01-13 00:00:00 |  |  |  | 0.54 | 0.345 |  | 2000-01-14 00:00:00 |  |  |  | 0.95 | 0.43 |  | 2001-01-11 00:00:00 |  |  |  | 4 | 1.7
1997-01-14 00:00:00 |  |  |  | 0.75 | 0.75 |  | 1/14/1998 |  |  |  | 0.47 | 0.37 |  | 1999-01-14 00:00:00 |  |  |  | 0.54 | 0.345 |  | 2000-01-18 00:00:00 |  |  |  | 1.07 | 0.455 |  | 2001-01-12 00:00:00 |  |  |  | 4 | 1.7
1997-01-15 00:00:00 |  |  |  | 0.8 | 0.65 |  | 1/15/1998 |  |  |  | 0.465 | 0.37 |  | 1999-01-15 00:00:00 |  |  |  | 0.525 | 0.3475 |  | 2000-01-19 00:00:00 |  |  |  | 1.26 | 0.51 |  | 2001-01-16 00:00:00 |  |  |  | 3.55 | 1.6
1997-01-16 00:00:00 |  |  |  | 0.8 | 0.65 |  | 1/16/1998 |  |  |  | 0.465 | 0.37 |  | 1999-01-19 00:00:00 |  |  |  | 0.49 | 0.3475 |  | 2000-01-20 00:00:00 |  |  |  | 1.775 | 0.77 |  | 2001-01-17 00:00:00 |  |  |  | 2.75 | 1.5
1997-01-17 00:00:00 |  |  |  | 0.78 | 0.65 |  | 1/20/1998 |  |  |  | 0.465 | 0.37 |  | 1999-01-20 00:00:00 |  |  |  | 0.5 | 0.35 |  | 2000-01-21 00:00:00 |  |  |  | 1.6 | 0.72 |  | 2001-01-18 00:00:00 |  |  |  | 2.65 | 1.5
1997-01-20 00:00:00 |  |  |  | 0.75 | 0.65 |  | 1/21/1998 |  |  |  | 0.465 | 0.37 |  | 1999-01-21 00:00:00 |  |  |  | 0.53 | 0.37 |  | 2000-01-24 00:00:00 |  |  |  | 1.75 | 0.75 |  | 2001-01-19 00:00:00 |  |  |  | 2.65 | 1.5
1997-01-21 00:00:00 |  |  |  | 0.74 | 0.65 |  | 1/22/1998 |  |  |  | 0.4325 | 0.36 |  | 1999-01-22 00:00:00 |  |  |  | 0.5 | 0.36 |  | 2000-01-25 00:00:00 |  |  |  | 2.15 | 0.85 |  | 2001-01-22 00:00:00 |  |  |  | 2.25 | 1.4
1997-01-22 00:00:00 |  |  |  | 0.74 | 0.65 |  | 1/23/1998 |  |  |  | 0.4075 | 0.305 |  | 1999-01-25 00:00:00 |  |  |  | 0.48 | 0.35 |  | 2000-01-26 00:00:00 |  |  |  | 2.5 | 0.83 |  | 2001-01-23 00:00:00 |  |  |  | 1.95 | 1
1997-01-23 00:00:00 |  |  |  | 0.69 | 0.65 |  | 1/26/1998 |  |  |  | 0.4075 | 0.305 |  | 1999-01-26 00:00:00 |  |  |  | 0.5 | 0.35 |  | 2000-01-27 00:00:00 |  |  |  | 2.8 | 0.83 |  | 2001-01-24 00:00:00 |  |  |  | 1.95 | 1
1997-01-24 00:00:00 |  |  |  | 0.6 | 0.65 |  | 1/27/1998 |  |  |  | 0.4075 | 0.305 |  | 1999-01-27 00:00:00 |  |  |  | 0.51 | 0.36 |  | 2000-01-28 00:00:00 |  |  |  | 2.8 | 0.75 |  | 2001-01-25 00:00:00 |  |  |  | 1.95 | 1.05
1997-01-27 00:00:00 |  |  |  | 0.57 | 0.5 |  | 1/28/1998 |  |  |  | 0.43 | 0.305 |  | 1999-01-28 00:00:00 |  |  |  | 0.57 | 0.37 |  | 2000-01-31 00:00:00 |  |  |  | 2.8 | 0.8 |  | 2001-01-26 00:00:00 |  |  |  | 1.95 | 1.15
1997-01-28 00:00:00 |  |  |  | 0.65 | 0.5 |  | 1/29/1998 |  |  |  | 0.43 | 0.305 |  | 1999-01-29 00:00:00 |  |  |  | 0.57 | 0.37 |  | 2000-02-01 00:00:00 |  |  |  | 2.8 | 0.91 |  | 2001-01-29 00:00:00 |  |  |  | 1.67 | 1.07
1997-01-29 00:00:00 |  |  |  | 0.65 | 0.5 |  | 1/30/1998 |  |  |  | 0.45 | 0.3225 |  | 1999-02-01 00:00:00 |  |  |  | 0.5 | 0.355 |  | 2000-02-02 00:00:00 |  |  |  |  | 1.15 |  | 2001-01-30 00:00:00 |  |  |  | 1.67 | 1
1997-01-30 00:00:00 |  |  |  | 0.65 | 0.46 |  | 2/2/1998 |  |  |  |  | 0.315 |  | 1999-02-02 00:00:00 |  |  |  |  | 0.3475 |  | 2000-02-03 00:00:00 |  |  |  |  | 1.25 |  | 2001-01-31 00:00:00 |  |  |  | 1.67 | 0.93
1997-01-31 00:00:00 |  |  |  | 0.65 | 0.44 |  | 2/3/1998 |  |  |  |  | 0.315 |  | 1999-02-03 00:00:00 |  |  |  |  | 0.3475 |  | 2000-02-04 00:00:00 |  |  |  |  | 1.35 |  | 2001-02-01 00:00:00 |  |  |  | 1.727 | 0.93
1997-02-03 00:00:00 |  |  |  |  | 0.42 |  | 2/4/1998 |  |  |  |  | 0.305 |  | 1999-02-04 00:00:00 |  |  |  |  | 0.3475 |  | 2000-02-07 00:00:00 |  |  |  |  | 1.15 |  | 2001-02-02 00:00:00 |  |  |  |  | 0.93
1997-02-04 00:00:00 |  |  |  |  | 0.42 |  | 2/5/1998 |  |  |  |  | 0.305 |  | 1999-02-05 00:00:00 |  |  |  |  | 0.3475 |  | 2000-02-08 00:00:00 |  |  |  |  | 0.75 |  | 2001-02-05 00:00:00 |  |  |  |  | 0.88
1997-02-05 00:00:00 |  |  |  |  | 0.4 |  | 2/6/1998 |  |  |  |  | 0.305 |  | 1999-02-08 00:00:00 |  |  |  |  | 0.34 |  | 2000-02-09 00:00:00 |  |  |  |  | 0.6 |  | 2001-02-06 00:00:00 |  |  |  |  | 0.72
1997-02-06 00:00:00 |  |  |  |  | 0.4 |  | 2/9/1998 |  |  |  |  | 0.255 |  | 1999-02-09 00:00:00 |  |  |  |  | 0.335 |  | 2000-02-10 00:00:00 |  |  |  |  | 0.75 |  | 2001-02-07 00:00:00 |  |  |  |  | 0.72
1997-02-07 00:00:00 |  |  |  |  | 0.4 |  | 2/10/1998 |  |  |  |  | 0.245 |  | 1999-02-10 00:00:00 |  |  |  |  | 0.31 |  | 2000-02-11 00:00:00 |  |  |  |  | 0.72 |  | 2001-02-08 00:00:00 |  |  |  |  | 0.72
1997-02-10 00:00:00 |  |  |  |  | 0.36 |  | 2/11/1998 |  |  |  |  | 0.245 |  | 1999-02-11 00:00:00 |  |  |  |  | 0.3075 |  | 2000-02-14 00:00:00 |  |  |  |  | 0.6 |  | 2001-02-09 00:00:00 |  |  |  |  | 0.72
1997-02-11 00:00:00 |  |  |  |  | 0.39 |  | 2/12/1998 |  |  |  |  | 0.245 |  | 1999-02-12 00:00:00 |  |  |  |  | 0.315 |  | 2000-02-15 00:00:00 |  |  |  |  | 0.56 |  | 2001-02-12 00:00:00 |  |  |  |  | 0.7
1997-02-12 00:00:00 |  |  |  |  | 0.37 |  | 2/13/1998 |  |  |  |  | 0.245 |  | 1999-02-16 00:00:00 |  |  |  |  | 0.3125 |  | 2000-02-16 00:00:00 |  |  |  |  | 0.58 |  | 2001-02-13 00:00:00 |  |  |  |  | 0.7
1997-02-13 00:00:00 |  |  |  |  | 0.35 |  | 2/17/1998 |  |  |  |  | 0.245 |  | 1999-02-17 00:00:00 |  |  |  |  | 0.315 |  | 2000-02-17 00:00:00 |  |  |  |  | 0.61 |  | 2001-02-14 00:00:00 |  |  |  |  | 0.66
1997-02-14 00:00:00 |  |  |  |  | 0.35 |  | 2/18/1998 |  |  |  |  | 0.25 |  | 1999-02-18 00:00:00 |  |  |  |  | 0.315 |  | 2000-02-18 00:00:00 |  |  |  |  | 0.61 |  | 2001-02-15 00:00:00 |  |  |  |  | 0.66
1997-02-18 00:00:00 |  |  |  |  | 0.32 |  | 2/19/1998 |  |  |  |  | 0.25 |  | 1999-02-19 00:00:00 |  |  |  |  | 0.3125 |  | 2000-02-22 00:00:00 |  |  |  |  | 0.5 |  | 2001-02-16 00:00:00 |  |  |  |  | 0.64
1997-02-19 00:00:00 |  |  |  |  | 0.29 |  | 2/20/1998 |  |  |  |  | 0.25 |  | 1999-02-22 00:00:00 |  |  |  |  | 0.33 |  | 2000-02-23 00:00:00 |  |  |  |  | 0.45 |  | 2001-02-20 00:00:00 |  |  |  |  | 0.6
1997-02-20 00:00:00 |  |  |  |  | 0.25 |  | 2/23/1998 |  |  |  |  | 0.25 |  | 1999-02-23 00:00:00 |  |  |  |  | 0.335 |  | 2000-02-24 00:00:00 |  |  |  |  | 0.48 |  | 2001-02-21 00:00:00 |  |  |  |  | 0.55
1997-02-21 00:00:00 |  |  |  |  | 0.24 |  | 2/24/1998 |  |  |  |  | 0.235 |  | 1999-02-24 00:00:00 |  |  |  |  | 0.324 |  | 2000-02-25 00:00:00 |  |  |  |  | 0.48 |  | 2001-02-22 00:00:00 |  |  |  |  | 0.55
1997-02-24 00:00:00 |  |  |  |  | 0.28 |  | 2/25/1998 |  |  |  |  | 0.235 |  | 1999-02-25 00:00:00 |  |  |  |  | 0.304 |  | 2000-02-28 00:00:00 |  |  |  |  | 0.48 |  | 2001-02-23 00:00:00 |  |  |  |  | 0.55
1997-02-25 00:00:00 |  |  |  |  | 0.28 |  | 2/26/1998 |  |  |  |  | 0.18 |  | 1999-02-26 00:00:00 |  |  |  |  | 0.304 |  | 2000-02-29 00:00:00 |  |  |  |  | 0.48 |  | 2001-02-26 00:00:00 |  |  |  |  | 0.62
1997-02-26 00:00:00 |  |  |  |  | 0.28 |  | 2/27/1998 |  |  |  |  | 0.18 |  |  |  |  |  |  |  |  | 2000-03-01 00:00:00 |  |  |  |  | 0.48 |  | 2001-02-27 00:00:00 |  |  |  |  | 0.68
1997-02-27 00:00:00 |  |  |  |  | 0.28 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-02-28 00:00:00 |  |  |  |  | 0.68
1997-02-28 00:00:00 |  |  |  |  | 0.28 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-03-01 00:00:00 |  |  |  |  | 0.632