Spreadsheet: 456783d1461060479-calculating-a-moving-average-problem-with-blank-cells-average-problem-with-blank-cells-monitoring-example-ans
Sheet: ICE Data

 | 2015-12-08 00:00:00 | 2015-12-09 00:00:00 | 2015-12-10 00:00:00 | 2015-12-11 00:00:00 | 2015-12-14 00:00:00 | 2015-12-15 00:00:00 | 2015-12-16 00:00:00 | 2015-12-17 00:00:00 | 2015-12-18 00:00:00 | 2015-12-21 00:00:00 | 2015-12-22 00:00:00 | 2015-12-23 00:00:00 | 2015-12-24 00:00:00 | 2015-12-28 00:00:00 | 2015-12-29 00:00:00 | 2015-12-30 00:00:00 | 2015-12-31 00:00:00 | 2016-01-04 00:00:00 | 2016-01-05 00:00:00 | 2016-01-06 00:00:00 | 2016-01-07 00:00:00 | 2016-01-08 00:00:00 | 2016-01-11 00:00:00 | 2016-01-12 00:00:00 | 2016-01-13 00:00:00 | 2016-01-14 00:00:00 | 2016-01-15 00:00:00 | 2016-01-18 00:00:00 | 2016-01-19 00:00:00 | 2016-01-20 00:00:00 | 2016-01-21 00:00:00 | 2016-01-22 00:00:00 | 2016-01-25 00:00:00 | 2016-01-26 00:00:00 | 2016-01-27 00:00:00 | 2016-01-28 00:00:00 | 2016-01-29 00:00:00 | 2016-02-01 00:00:00 | 2016-02-02 00:00:00 | 2016-02-03 00:00:00 | 2016-02-04 00:00:00 | 2016-02-05 00:00:00 | 2016-02-08 00:00:00 | 2016-02-09 00:00:00 | 2016-02-10 00:00:00 | 2016-02-11 00:00:00 | 2016-02-12 00:00:00 | 2016-02-15 00:00:00 | 2016-02-16 00:00:00 | 2016-02-17 00:00:00 | 2016-02-18 00:00:00 | 2016-02-19 00:00:00 | 2016-02-22 00:00:00 | 2016-02-23 00:00:00 | 2016-02-24 00:00:00 | 2016-02-25 00:00:00 | 2016-02-26 00:00:00 | 2016-02-29 00:00:00 | 2016-03-01 00:00:00 | 2016-03-02 00:00:00 | 2016-03-03 00:00:00 | 2016-03-04 00:00:00 | 2016-03-07 00:00:00 | 2016-03-08 00:00:00 | 2016-03-09 00:00:00 | 2016-03-10 00:00:00 | 2016-03-11 00:00:00 | 2016-03-14 00:00:00 | 2016-03-15 00:00:00 | 2016-03-16 00:00:00 | 2016-03-17 00:00:00 | 2016-03-18 00:00:00 | 2016-03-21 00:00:00 | 2016-03-22 00:00:00 | 2016-03-23 00:00:00 | 2016-03-24 00:00:00 | 2016-03-28 00:00:00 | 2016-03-29 00:00:00 | 2016-03-30 00:00:00 | 2016-03-31 00:00:00 | 2016-04-01 00:00:00 | 2016-04-04 00:00:00 | 2016-04-05 00:00:00 | 2016-04-06 00:00:00 | 2016-04-07 00:00:00 | 2016-04-08 00:00:00 | 2016-04-11 00:00:00 | 2016-04-12 00:00:00 | 2016-04-13 00:00:00 | 2016-04-14 00:00:00 | 2016-04-15 00:00:00 | 2016-04-18 00:00:00 | 2016-04-19 00:00:00 | 2016-04-20 00:00:00 | 2016-04-21 00:00:00 | 2016-04-22 00:00:00 | 2016-04-25 00:00:00 | 2016-04-26 00:00:00 | 2016-04-27 00:00:00 | 2016-04-28 00:00:00 | 2016-05-02 00:00:00 | 2016-05-03 00:00:00 | ←Insert rows to the left of this column to ensure the autofilling is not interfered with
2016-01-01 00:00:00 | 37.25 | 36.66 | 36.41 | 35.9 | 35.29 | 35.51 | 34.79 | 34.52 | 33.93 | 33.48 | 33.59 | 32.73 | 32.46 | 32.46 | 34.42 | 33.48
2016-02-01 00:00:00 | 37.87 | 37.23 | 36.9 | 36.38 | 35.71 | 36.01 | 35.27 | 35.11 | 34.5 | 34.11 | 34.12 | 33.25 | 32.96 | 32.96 | 34.79 | 33.85 | 33.13 | 32.81 | 33.29 | 34.32 | 35.65 | 34.07 | 34.01 | 32.56 | 32.84 | 31.95 | 31.38 | 31.54 | 31.62 | 30.39 | 29.81 | 31.11 | 29.8 | 30 | 30.71 | 31.58
2016-03-01 00:00:00 | 37.1 | 36.56 | 36.29 | 35.8 | 35.15 | 35.33 | 34.62 | 34.51 | 33.9 | 33.58 | 33.6 | 32.9 | 32.46 | 32.46 | 34.21 | 33.29 | 32.69 | 32.29 | 32.7 | 33.5 | 34.78 | 33.34 | 33.2 | 31.95 | 32.06 | 31.11 | 30.6 | 30.69 | 30.79 | 29.74 | 29.19 | 30.71 | 29.56 | 29.84 | 30.64 | 31.54 | 30.59 | 29.39 | 29.44 | 29.57 | 28.81 | 28.74 | 28.87 | 29.04 | 28.48 | 28.39 | 28.82 | 28.44 | 28.26 | 28.53 | 29.11 | 29.09 | 30.14 | 29.96 | 29.54 | 29.23 | 29.85
2016-04-01 00:00:00 | 35.8 | 35.29 | 35.07 | 34.55 | 34.03 | 34.29 | 33.74 | 33.66 | 33.04 | 32.77 | 32.82 | 32.12 | 31.81 | 31.81 | 33.47 | 32.67 | 32.14 | 31.57 | 31.9 | 32.56 | 33.68 | 32.49 | 32.31 | 31.26 | 31.33 | 30.46 | 29.94 | 30.04 | 30.21 | 29.13 | 28.66 | 30.23 | 29.15 | 29.38 | 30.22 | 31.06 | 30.24 | 29.02 | 29.01 | 29.17 | 28.51 | 28.5 | 28.57 | 28.7 | 28.25 | 28.12 | 28.4 | 28.13 | 28 | 28.2 | 28.64 | 28.6 | 29.56 | 29.29 | 28.81 | 28.71 | 29.26 | 29.34 | 29.23 | 28.98 | 28.63 | 27.93 | 27.7 | 28.23 | 28.42 | 27.98 | 28.25 | 28.3 | 28.76 | 28.61 | 28.76 | 28.83 | 28.33 | 28.55 | 28.74 | 29.07 | 29.07 | 29.07 | 29.3
2016-05-01 00:00:00 | 34.6 | 34.05 | 33.78 | 33.26 | 32.86 | 33.08 | 32.56 | 32.55 | 31.98 | 31.53 | 31.63 | 31.04 | 30.83 | 30.83 | 32.45 | 31.71 | 31.14 | 30.52 | 30.77 | 31.27 | 32.25 | 31.19 | 30.9 | 29.96 | 30.03 | 29.31 | 28.82 | 28.83 | 29.06 | 27.97 | 27.57 | 29.21 | 28.27 | 28.61 | 29.57 | 30.36 | 29.73 | 28.49 | 28.35 | 28.49 | 27.9 | 27.7 | 27.74 | 27.8 | 27.28 | 27.23 | 27.63 | 27.34 | 27.31 | 27.5 | 27.9 | 27.89 | 28.81 | 28.47 | 28 | 27.92 | 28.53 | 28.44 | 28.23 | 27.97 | 27.67 | 26.95 | 26.89 | 27.31 | 27.54 | 27.11 | 27.25 | 27.06 | 27.48 | 27.4 | 27.55 | 27.66 | 27.29 | 27.66 | 27.76 | 28.01 | 28.01 | 27.93 | 28.04 | 28.02 | 27.51 | 26.77 | 26.6 | 27.01 | 26.38 | 26.64 | 26.46 | 26.67 | 26.8 | 26.57 | 26.58
2016-06-01 00:00:00 | 33.51 | 32.93 | 32.68 | 32.16 | 31.78 | 31.99 | 31.49 | 31.5 | 30.93 | 30.39 | 30.53 | 29.95 | 29.83 | 29.83 | 31.4 | 30.69 | 30.02 | 29.41 | 29.62 | 30.08 | 30.93 | 29.96 | 29.64 | 28.76 | 28.81 | 28.13 | 27.63 | 27.64 | 27.89 | 26.81 | 26.54 | 28.21 | 27.32 | 27.67 | 28.65 | 29.47 | 28.99 | 27.68 | 27.49 | 27.69 | 27.1 | 26.86 | 26.85 | 26.95 | 26.23 | 26.22 | 26.7 | 26.37 | 26.34 | 26.54 | 26.93 | 26.91 | 27.83 | 27.44 | 27 | 26.91 | 27.55 | 27.41 | 27.22 | 26.82 | 26.65 | 26.01 | 26.08 | 26.46 | 26.66 | 26.29 | 26.38 | 26.16 | 26.53 | 26.45 | 26.63 | 26.76 | 26.46 | 26.83 | 26.91 | 27.08 | 27.08 | 26.92 | 27.02 | 27.03 | 26.59 | 25.78 | 25.63 | 26.06 | 25.41 | 25.69 | 25.47 | 25.65 | 25.74 | 25.48 | 25.4
2016-07-01 00:00:00 | 34 | 33.4 | 33.09 | 32.61 | 32.25 | 32.46 | 31.98 | 31.92 | 31.39 | 30.83 | 30.97 | 30.4 | 30.18 | 30.18 | 31.78 | 31.07 | 30.4 | 29.79 | 29.97 | 30.44 | 31.28 | 30.31 | 29.97 | 29.13 | 29.21 | 28.53 | 28.03 | 28.04 | 28.24 | 27.23 | 27.02 | 28.68 | 27.8 | 28.12 | 29.1 | 29.9 | 29.49 | 28.18 | 27.98 | 28.15 | 27.55 | 27.3 | 27.32 | 27.3 | 26.68 | 26.68 | 27.17 | 26.81 | 26.74 | 26.89 | 27.28 | 27.22 | 28.11 | 27.69 | 27.27 | 27.19 | 27.78 | 27.66 | 27.5 | 27.06 | 26.91 | 26.41 | 26.45 | 26.79 | 27.08 | 26.75 | 26.86 | 26.55 | 26.83 | 26.74 | 26.92 | 27.12 | 26.8 | 27.11 | 27.24 | 27.41 | 27.41 | 27.25 | 27.27 | 27.33 | 26.85 | 26.08 | 25.97 | 26.39 | 25.79 | 26.06 | 25.87 | 26.06 | 26.13 | 25.88 | 25.8
2016-08-01 00:00:00 | 33.92 | 33.34 | 33.07 | 32.57 | 32.2 | 32.39 | 31.87 | 31.74 | 31.21 | 30.82 | 30.97 | 30.4 | 30.18 | 30.18 | 31.81 | 31.1 | 30.48 | 29.87 | 30.04 | 30.66 | 31.54 | 30.52 | 30.16 | 29.32 | 29.4 | 28.63 | 28.13 | 28.2 | 28.44 | 27.35 | 27.18 | 28.81 | 27.93 | 28.25 | 29.21 | 30.09 | 29.69 | 28.36 | 28.14 | 28.35 | 27.77 | 27.52 | 27.5 | 27.38 | 26.85 | 26.86 | 27.4 | 27.02 | 26.89 | 27.11 | 27.48 | 27.46 | 28.35 | 27.93 | 27.51 | 27.43 | 27.94 | 27.82 | 27.66 | 27.22 | 27.07 | 26.84 | 26.77 | 27.08 | 27.35 | 27.02 | 27.14 | 26.89 | 27.17 | 27.07 | 27.27 | 27.45 | 27.11 | 27.42 | 27.52 | 27.66 | 27.66 | 27.5 | 27.55 | 27.49 | 27.13 | 26.39 | 26.3 | 26.72 | 26.17 | 26.46 | 26.26 | 26.42 | 26.48 | 26.28 | 26.25
2016-09-01 00:00:00 | 34.36 | 33.82 | 33.63 | 33.13 | 32.72 | 32.89 | 32.33 | 32.12 | 31.54 | 31.23 | 31.39 | 30.81 | 30.63 | 30.63 | 32.15 | 31.39 | 30.81 | 30.2 | 30.35 | 30.96 | 31.85 | 30.85 | 30.47 | 29.56 | 29.62 | 28.77 | 28.24 | 28.27 | 28.55 | 27.46 | 27.36 | 28.99 | 28.12 | 28.43 | 29.39 | 30.32 | 29.89 | 28.68 | 28.43 | 28.64 | 28.07 | 27.83 | 27.82 | 27.75 | 27.19 | 27.2 | 27.69 | 27.4 | 27.21 | 27.49 | 27.86 | 27.77 | 28.66 | 28.24 | 27.82 | 27.74 | 28.28 | 28.16 | 28.04 | 27.59 | 27.46 | 26.99 | 27.03 | 27.37 | 27.64 | 27.27 | 27.39 | 27.26 | 27.51 | 27.42 | 27.63 | 27.77 | 27.5 | 27.8 | 27.89 | 27.98 | 27.98 | 27.82 | 27.89 | 27.84 | 27.46 | 26.73 | 26.63 | 27.05 | 26.49 | 26.81 | 26.62 | 26.75 | 26.79 | 26.61 | 26.61
2016-10-01 00:00:00 | 35.52 | 35.03 | 34.91 | 34.54 | 34.08 | 34.16 | 33.57 | 33.29 | 32.7 | 32.39 | 32.54 | 31.93 | 31.79 | 31.79 | 33.19 | 32.37 | 31.84 | 31.38 | 31.45 | 31.92 | 32.8 | 31.84 | 31.45 | 30.56 | 30.63 | 29.78 | 29.21 | 29.19 | 29.48 | 28.43 | 28.46 | 30.29 | 29.58 | 29.98 | 30.89 | 31.96 | 31.63 | 30.62 | 30.23 | 30.43 | 30.02 | 29.81 | 29.58 | 29.48 | 28.89 | 28.99 | 29.68 | 29.5 | 29.26 | 29.5 | 29.92 | 29.63 | 30.65 | 30.05 | 29.64 | 29.62 | 30.09 | 30.03 | 29.95 | 29.55 | 29.39 | 29.09 | 29.25 | 29.43 | 29.68 | 29.27 | 29.31 | 29.06 | 29.26 | 29.21 | 29.45 | 29.54 | 29.23 | 29.53 | 29.6 | 29.63 | 29.63 | 29.43 | 29.53 | 29.5 | 29.26 | 28.61 | 28.54 | 29.01 | 28.48 | 28.83 | 28.64 | 28.77 | 28.79 | 28.58 | 28.5
2016-11-01 00:00:00 | 38.01 | 37.61 | 37.55 | 37.25 | 36.83 | 36.91 | 36.29 | 36.04 | 35.45 | 35.14 | 35.29 | 34.89 | 34.79 | 34.79 | 36.08 | 35.21 | 34.66 | 34.2 | 34.32 | 34.79 | 35.3 | 34.44 | 34.03 | 33.16 | 33.21 | 32.43 | 31.83 | 31.79 | 32.08 | 31.01 | 30.97 | 32.89 | 32.26 | 32.83 | 33.69 | 34.78 | 34.5 | 33.54 | 33.08 | 33.29 | 33.02 | 32.83 | 32.56 | 32.43 | 31.66 | 31.76 | 32.58 | 32.48 | 32.25 | 32.45 | 32.91 | 32.42 | 33.44 | 32.95 | 32.43 | 32.47 | 33.09 | 32.91 | 32.87 | 32.49 | 32.32 | 32.12 | 32.39 | 32.55 | 32.8 | 32.35 | 32.37 | 32 | 32.2 | 32.21 | 32.48 | 32.62 | 32.26 | 32.55 | 32.61 | 32.62 | 32.62 | 32.25 | 32.35 | 32.38 | 32.16 | 31.57 | 31.56 | 32.08 | 31.58 | 31.96 | 31.79 | 31.96 | 31.97 | 31.73 | 31.62
2016-12-01 00:00:00 | 39.34 | 38.95 | 38.95 | 38.65 | 38.23 | 38.31 | 37.67 | 37.38 | 36.79 | 36.48 | 36.63 | 36.38 | 36.3 | 36.3 | 37.51 | 36.64 | 36.09 | 35.63 | 35.75 | 36.22 | 36.7 | 35.86 | 35.44 | 34.52 | 34.57 | 33.76 | 33.16 | 33.12 | 33.41 | 32.34 | 32.28 | 34.26 | 33.61 | 34.18 | 35.04 | 36.14 | 35.86 | 34.97 | 34.49 | 34.84 | 34.64 | 34.47 | 34.16 | 34.02 | 33.18 | 33.28 | 34.13 | 34.03 | 33.72 | 33.89 | 34.35 | 33.87 | 34.92 | 34.46 | 33.94 | 33.98 | 34.6 | 34.43 | 34.42 | 34.08 | 33.9 | 33.72 | 33.99 | 34.15 | 34.33 | 33.88 | 33.93 | 33.52 | 33.78 | 33.81 | 34.11 | 34.25 | 33.89 | 34.17 | 34.21 | 34.21 | 34.21 | 33.93 | 34.03 | 34.03 | 33.81 | 33.28 | 33.25 | 33.77 | 33.3 | 33.71 | 33.55 | 33.72 | 33.71 | 33.45 | 33.32
2017-01-01 00:00:00 | 40.05 | 39.65 | 39.65 | 39.35 | 38.95 | 39.1 | 38.45 | 38.16 | 37.57 | 37.24 | 37.39 | 37.05 | 36.95 | 36.95 | 38.08 | 37.21 | 36.69 | 36.23 | 36.41 | 36.88 | 37.52 | 36.7 | 36.26 | 35.34 | 35.39 | 34.57 | 33.97 | 33.84 | 34.19 | 33.11 | 33.09 | 35.14 | 34.47 | 35.04 | 35.91 | 37.02 | 36.79 | 35.92 | 35.42 | 35.72 | 35.52 | 35.35 | 35 | 34.85 | 34.08 | 34.18 | 35.05 | 35 | 34.63 | 34.8 | 35.26 | 34.78 | 35.8 | 35.23 | 34.8 | 34.84 | 35.44 | 35.27 | 35.29 | 34.99 | 34.82 | 34.7 | 34.97 | 35.14 | 35.3 | 34.85 | 34.9 | 34.45 | 34.64 | 34.69 | 34.98 | 35.13 | 34.73 | 35.01 | 35 | 35 | 35 | 34.68 | 34.78 | 34.78 | 34.54 | 34.03 | 33.95 | 34.5 | 34.03 | 34.47 | 34.33 | 34.48 | 34.46 | 34.2 | 34.09
2017-02-01 00:00:00 | 39.89 | 39.53 | 39.55 | 39.25 | 38.9 | 39.04 | 38.41 | 38.12 | 37.53 | 37.19 | 37.35 | 36.97 | 36.86 | 36.86 | 38.1 | 37.26 | 36.74 | 36.28 | 36.46 | 36.93 | 37.58 | 36.78 | 36.34 | 35.42 | 35.47 | 34.65 | 34.05 | 33.92 | 34.27 | 33.19 | 33.17 | 35.22 | 34.53 | 35.1 | 35.97 | 37.1 | 36.87 | 36 | 35.48 | 35.73 | 35.51 | 35.35 | 34.99 | 34.81 | 34.04 | 34.14 | 35 | 34.95 | 34.58 | 34.75 | 35.21 | 34.73 | 35.75 | 35.18 | 34.75 | 34.79 | 35.39 | 35.22 | 35.28 | 34.98 | 34.82 | 34.66 | 34.93 | 35.14 | 35.3 | 34.85 | 34.9 | 34.45 | 34.65 | 34.69 | 34.99 | 35.15 | 34.74 | 35.01 | 35.03 | 35.03 | 35.03 | 34.7 | 34.81 | 34.81 | 34.58 | 34.1 | 33.95 | 34.53 | 34.06 | 34.5 | 34.36 | 34.5 | 34.48 | 34.22 | 34.12
2017-03-01 00:00:00 | 38.77 | 38.42 | 38.42 | 38.12 | 37.78 | 37.89 | 37.29 | 37.03 | 36.47 | 36.14 | 36.33 | 35.91 | 35.84 | 35.84 | 37.08 | 36.27 | 35.78 | 35.32 | 35.5 | 35.97 | 36.63 | 35.84 | 35.4 | 34.52 | 34.56 | 33.79 | 33.23 | 33.1 | 33.35 | 32.31 | 32.3 | 34.35 | 33.66 | 34.23 | 35.1 | 36.25 | 36.05 | 35.19 | 34.65 | 34.85 | 34.61 | 34.46 | 34.09 | 33.88 | 33.12 | 33.22 | 34.08 | 34.03 | 33.76 | 33.93 | 34.38 | 33.95 | 34.97 | 34.4 | 33.97 | 34.01 | 34.61 | 34.39 | 34.26 | 33.95 | 33.8 | 33.61 | 33.86 | 34.11 | 34.27 | 33.86 | 33.91 | 33.47 | 33.65 | 33.68 | 33.98 | 34.16 | 33.79 | 34.04 | 34.1 | 34.09 | 34.09 | 33.75 | 33.81 | 33.83 | 33.61 | 33.16 | 32.99 | 33.57 | 33.1 | 33.54 | 33.4 | 33.53 | 33.51 | 33.28 | 33.19
2017-04-01 00:00:00 | 36.94 | 36.59 | 36.61 | 36.3 | 35.94 | 36.05 | 35.47 | 35.24 | 34.7 | 34.38 | 34.61 | 34.17 | 34.15 | 34.15 | 35.38 | 34.61 | 34.15 | 33.64 | 33.66 | 33.96 | 34.47 | 33.7 | 33.26 | 32.41 | 32.44 | 31.74 | 31.23 | 31.27 | 31.45 | 30.52 | 30.28 | 32.14 | 31.4 | 31.97 | 32.88 | 34.04 | 33.87 | 33.02 | 32.48 | 32.72 | 32.47 | 32.33 | 32.02 | 31.73 | 30.98 | 31.11 | 31.9 | 31.86 | 31.7 | 31.84 | 32.27 | 31.9 | 32.9 | 32.43 | 32 | 32.04 | 32.62 | 32.34 | 32.25 | 31.93 | 31.76 | 31.48 | 31.71 | 31.86 | 32.06 | 31.69 | 31.77 | 31.35 | 31.5 | 31.53 | 31.81 | 32.01 | 31.69 | 31.92 | 32.03 | 32.03 | 32.03 | 31.7 | 31.81 | 31.84 | 31.66 | 31.25 | 31.06 | 31.6 | 31.13 | 31.57 | 31.43 | 31.56 | 31.55 | 31.35 | 31.27
2017-05-01 00:00:00 | 33.87 | 33.52 | 33.45 | 33.14 | 32.76 | 32.86 | 32.3 | 32.09 | 31.57 | 31.26 | 31.51 | 31.04 | 31.07 | 31.07 | 32.29 | 31.55 | 31.12 | 30.61 | 30.63 | 30.93 | 31.44 | 30.68 | 30.24 | 29.42 | 29.43 | 28.8 | 28.33 | 28.37 | 28.67 | 27.79 | 27.73 | 29.59 | 28.85 | 29.42 | 30.33 | 31.5 | 31.37 | 30.53 | 29.99 | 30.23 | 29.96 | 29.83 | 29.55 | 29.23 | 28.49 | 28.62 | 29.38 | 29.34 | 29.28 | 29.42 | 29.83 | 29.51 | 30.51 | 30.04 | 29.61 | 29.65 | 30.24 | 29.91 | 29.85 | 29.52 | 29.33 | 29.02 | 29.23 | 29.43 | 29.63 | 29.3 | 29.38 | 28.98 | 29.13 | 29.16 | 29.43 | 29.61 | 29.33 | 29.54 | 29.65 | 29.65 | 29.65 | 29.33 | 29.48 | 29.51 | 29.35 | 28.95 | 28.74 | 29.22 | 28.75 | 29.19 | 29.05 | 29.17 | 29.16 | 28.96 | 28.89
2017-06-01 00:00:00 | 33.96 | 33.62 | 33.46 | 33.15 | 32.76 | 32.85 | 32.31 | 32.12 | 31.62 | 31.31 | 31.58 | 31.12 | 31.18 | 31.18 | 32.39 | 31.65 | 31.22 | 30.71 | 30.73 | 31.03 | 31.54 | 30.79 | 30.35 | 29.57 | 29.58 | 28.95 | 28.48 | 28.52 | 28.82 | 27.94 | 27.86 | 29.72 | 28.98 | 29.55 | 30.46 | 31.64 | 31.53 | 30.7 | 30.16 | 30.4 | 30.13 | 30.02 | 29.76 | 29.443 | 28.69 | 28.82 | 29.58 | 29.54 | 29.48 | 29.62 | 30.02 | 29.7 | 30.7 | 30.23 | 29.8 | 29.84 | 30.44 | 30.11 | 30.05 | 29.72 | 29.51 | 29.2 | 29.41 | 29.65 | 29.85 | 29.52 | 29.6 | 29.22 | 29.37 | 29.4 | 29.66 | 29.84 | 29.61 | 29.8 | 29.89 | 29.9 | 29.9 | 29.59 | 29.72 | 29.74 | 29.6 | 29.19 | 28.98 | 29.42 | 28.95 | 29.39 | 29.25 | 29.36 | 29.35 | 29.13 | 29.06
2017-07-01 00:00:00 | 34.53 | 34.21 | 33.97 | 33.66 | 33.26 | 33.34 | 32.8 | 32.59 | 32.1 | 31.79 | 32.06 | 31.61 | 31.63 | 31.63 | 32.84 | 32.1 | 31.67 | 31.16 | 31.18 | 31.48 | 31.99 | 31.24 | 30.8 | 30.02 | 30.03 | 29.4 | 28.93 | 28.97 | 29.27 | 28.39 | 28.2 | 30.06 | 29.32 | 29.89 | 30.8 | 31.99 | 31.9 | 31.07 | 30.53 | 30.77 | 30.5 | 30.38 | 30.14 | 29.8 | 29.05 | 29.17 | 29.93 | 29.89 | 29.8 | 29.94 | 30.34 | 30.02 | 31.02 | 30.55 | 30.12 | 30.16 | 30.76 | 30.43 | 30.37 | 30.04 | 29.82 | 29.51 | 29.72 | 29.95 | 30.15 | 29.82 | 29.9 | 29.52 | 29.66 | 29.69 | 29.95 | 30.11 | 29.91 | 30.11 | 30.17 | 30.18 | 30.18 | 29.88 | 29.99 | 30 | 29.87 | 29.44 | 29.23 | 29.67 | 29.2 | 29.64 | 29.5 | 29.6 | 29.59 | 29.36 | 29.29
2017-08-01 00:00:00 | 34.45 | 34.17 | 33.87 | 33.56 | 33.16 | 33.24 | 32.7 | 32.48 | 32 | 31.69 | 31.97 | 31.57 | 31.55 | 31.55 | 32.76 | 32.02 | 31.59 | 31.08 | 31.1 | 31.4 | 31.91 | 31.18 | 30.74 | 29.96 | 29.97 | 29.34 | 28.82 | 28.86 | 29.16 | 28.28 | 28.11 | 29.97 | 29.23 | 29.8 | 30.71 | 31.91 | 31.84 | 31.01 | 30.47 | 30.71 | 30.45 | 30.33 | 30.08 | 29.73 | 28.99 | 29.13 | 29.9 | 29.86 | 29.74 | 29.88 | 30.28 | 29.96 | 30.96 | 30.49 | 30.06 | 30.1 | 30.71 | 30.38 | 30.32 | 30.01 | 29.79 | 29.49 | 29.7 | 29.93 | 30.13 | 29.78 | 29.86 | 29.48 | 29.62 | 29.66 | 29.92 | 30.11 | 29.94 | 30.15 | 30.18 | 30.19 | 30.19 | 29.89 | 29.99 | 30.01 | 29.89 | 29.45 | 29.27 | 29.71 | 29.25 | 29.69 | 29.56 | 29.68 | 29.67 | 29.44 | 29.36
2017-09-01 00:00:00 | 34.27 | 34.05 | 33.81 | 33.5 | 33.11 | 33.2 | 32.66 | 32.42 | 31.95 | 31.64 | 31.94 | 31.61 | 31.56 | 31.56 | 32.77 | 32.03 | 31.58 | 31.07 | 31.09 | 31.39 | 31.83 | 31.12 | 30.68 | 29.86 | 29.87 | 29.24 | 28.66 | 28.7 | 28.97 | 28.09 | 28 | 29.82 | 29.19 | 29.76 | 30.67 | 31.88 | 31.83 | 31.01 | 30.47 | 30.71 | 30.49 | 30.37 | 30.11 | 29.78 | 29.05 | 29.19 | 29.97 | 29.96 | 29.84 | 29.98 | 30.34 | 29.93 | 30.93 | 30.46 | 30.03 | 30.07 | 30.68 | 30.38 | 30.31 | 30.03 | 29.81 | 29.52 | 29.73 | 29.96 | 30.16 | 29.79 | 29.87 | 29.48 | 29.62 | 29.67 | 29.93 | 30.13 | 29.92 | 30.14 | 30.14 | 30.14 | 30.14 | 29.84 | 29.95 | 29.99 | 29.88 | 29.44 | 29.3 | 29.77 | 29.33 | 29.8 | 29.67 | 29.81 | 29.8 | 29.56 | 29.47
2017-10-01 00:00:00 | 34.79 | 34.65 | 34.47 | 34.28 | 33.92 | 34 | 33.45 | 33.2 | 32.66 | 32.36 | 32.68 | 32.43 | 32.36 | 32.36 | 33.57 | 32.83 | 32.36 | 31.88 | 31.87 | 32.06 | 32.5 | 31.75 | 31.25 | 30.39 | 30.4 | 29.77 | 29.11 | 29.13 | 29.35 | 28.47 | 28.44 | 30.27 | 29.7 | 30.28 | 31.15 | 32.34 | 32.38 | 31.57 | 31.04 | 31.23 | 31.04 | 31.05 | 30.78 | 30.56 | 29.9 | 29.93 | 30.78 | 30.8 | 30.68 | 30.82 | 31.14 | 30.64 | 31.65 | 31.28 | 30.85 | 30.85 | 31.49 | 31.22 | 31.14 | 30.89 | 30.67 | 30.51 | 30.72 | 30.91 | 31.11 | 30.74 | 30.83 | 30.43 | 30.57 | 30.63 | 30.92 | 31.14 | 30.9 | 31.13 | 31.19 | 31.16 | 31.16 | 30.86 | 30.99 | 31.05 | 30.95 | 30.58 | 30.49 | 31 | 30.58 | 31.08 | 30.95 | 31.13 | 31.13 | 30.88 | 30.79
2017-11-01 00:00:00 | 38 | 37.86 | 37.75 | 37.56 | 37.22 | 37.31 | 36.75 | 36.49 | 35.96 | 35.67 | 36.01 | 35.84 | 35.75 | 35.75 | 36.96 | 36.22 | 35.73 | 35.25 | 35.24 | 35.43 | 35.87 | 35.15 | 34.65 | 33.75 | 33.76 | 33.13 | 32.41 | 32.43 | 32.62 | 31.74 | 31.71 | 33.54 | 33.03 | 33.61 | 34.48 | 35.65 | 35.71 | 34.9 | 34.4 | 34.59 | 34.45 | 34.48 | 34.2 | 34.01 | 33.37 | 33.4 | 34.26 | 34.31 | 34.19 | 34.33 | 34.61 | 34.02 | 35.03 | 34.66 | 34.23 | 34.23 | 34.89 | 34.65 | 34.57 | 34.35 | 34.12 | 33.98 | 34.19 | 34.38 | 34.58 | 34.19 | 34.28 | 33.87 | 34 | 34.08 | 34.4 | 34.62 | 34.35 | 34.6 | 34.71 | 34.65 | 34.65 | 34.36 | 34.5 | 34.57 | 34.48 | 34.18 | 34.13 | 34.67 | 34.27 | 34.8 | 34.68 | 34.87 | 34.88 | 34.63 | 34.54
2017-12-01 00:00:00 | 39.15 | 38.99 | 38.95 | 38.76 | 38.44 | 38.54 | 37.99 | 37.7 | 37.17 | 36.89 | 37.24 | 37.12 | 37.03 | 37.03 | 38.24 | 37.5 | 37.01 | 36.53 | 36.52 | 36.71 | 37.15 | 36.46 | 35.96 | 35.06 | 35.07 | 34.44 | 33.67 | 33.69 | 33.88 | 33 | 32.97 | 34.8 | 34.33 | 34.91 | 35.78 | 36.94 | 37.02 | 36.21 | 35.74 | 35.93 | 35.84 | 35.89 | 35.6 | 35.41 | 34.75 | 34.78 | 35.65 | 35.73 | 35.61 | 35.75 | 36.03 | 35.44 | 36.45 | 36.08 | 35.65 | 35.65 | 36.31 | 36.07 | 35.99 | 35.79 | 35.55 | 35.43 | 35.64 | 35.83 | 36.03 | 35.62 | 35.71 | 35.3 | 35.42 | 35.52 | 35.86 | 36.07 | 35.77 | 36.04 | 36.2 | 36.11 | 36.11 | 35.8 | 35.95 | 36.04 | 35.96 | 35.73 | 35.71 | 36.25 | 35.86 | 36.39 | 36.28 | 36.48 | 36.5 | 36.25 | 36.16
2018-01-01 00:00:00 | 40.39 | 40.21 | 40.22 | 40.03 | 39.72 | 39.83 | 39.29 | 38.97 | 38.44 | 38.16 | 38.5 | 38.41 | 38.32 | 38.32 | 39.53 | 38.78 | 38.29 | 37.81 | 37.8 | 37.99 | 38.44 | 37.78 | 37.28 | 36.38 | 36.39 | 35.76 | 34.99 | 35.01 | 35.2 | 34.32 | 34.29 | 36.12 | 35.69 | 36.27 | 37.14 | 38.29 | 38.39 | 37.58 | 37.09 | 37.28 | 37.23 | 37.28 | 36.94 | 36.72 | 36.03 | 36.06 | 36.96 | 37.07 | 36.95 | 37.09 | 37.37 | 36.82 | 37.8 | 37.31 | 36.88 | 36.88 | 37.54 | 37.3 | 37.22 | 37.02 | 36.77 | 36.65 | 36.86 | 37.05 | 37.25 | 36.84 | 36.93 | 36.52 | 36.63 | 36.75 | 37.09 | 37.29 | 36.97 | 37.26 | 37.44 | 37.34 | 37.34 | 37.01 | 37.16 | 37.26 | 37.2 | 37.03 | 37.01 | 37.55 | 37.16 | 37.69 | 37.59 | 37.79 | 37.79 | 37.54 | 37.44
2018-02-01 00:00:00 | 38.95 | 38.75 | 38.76 | 38.57 | 38.27 | 38.39 | 37.86 | 37.52 | 36.99 | 36.71 | 37.03 | 36.97 | 36.88 | 36.88 | 38.09 | 37.34 | 36.85 | 36.37 | 36.36 | 36.55 | 37 | 36.37 | 35.87 | 34.97 | 34.97 | 34.34 | 33.59 | 33.61 | 33.8 | 32.92 | 32.89 | 34.72 | 34.29 | 34.87 | 35.74 | 36.88 | 37 | 36.19 | 35.68 | 35.87 | 35.86 | 35.91 | 35.55 | 35.3 | 34.56 | 34.59 | 35.49 | 35.6 | 35.48 | 35.62 | 35.9 | 35.41 | 36.39 | 35.9 | 35.47 | 35.47 | 36.13 | 35.89 | 35.81 | 35.62 | 35.36 | 35.24 | 35.45 | 35.64 | 35.84 | 35.43 | 35.52 | 35.11 | 35.21 | 35.34 | 35.68 | 35.88 | 35.54 | 35.86 | 36.05 | 35.96 | 35.96 | 35.61 | 35.76 | 35.87 | 35.82 | 35.65 | 35.63 | 36.17 | 35.78 | 36.31 | 36.21 | 36.4 | 36.39 | 36.14 | 36.03
2018-03-01 00:00:00 | 38.81 | 38.59 | 38.62 | 38.43 | 38.13 | 38.26 | 37.74 | 37.37 | 36.84 | 36.56 | 36.88 | 36.76 | 36.67 | 36.67 | 37.88 | 37.13 | 36.69 | 36.21 | 36.2 | 36.39 | 36.84 | 36.24 | 35.74 | 34.92 | 34.91 | 34.31 | 33.6 | 33.62 | 33.81 | 32.95 | 32.92 | 34.75 | 34.32 | 34.9 | 35.77 | 36.9 | 37.04 | 36.22 | 35.69 | 35.89 | 35.92 | 35.97 | 35.6 | 35.34 | 34.52 | 34.55 | 35.42 | 35.53 | 35.41 | 35.55 | 35.81 | 35.39 | 36.37 | 35.88 | 35.45 | 35.45 | 36.11 | 35.87 | 35.79 | 35.62 | 35.35 | 35.23 | 35.44 | 35.63 | 35.83 | 35.42 | 35.51 | 35.11 | 35.21 | 35.35 | 35.69 | 35.89 | 35.53 | 35.88 | 36.08 | 36 | 36 | 35.68 | 35.83 | 35.95 | 35.91 | 35.74 | 35.7 | 36.21 | 35.79 | 36.31 | 36.21 | 36.4 | 36.37 | 36.12 | 36.01
2018-04-01 00:00:00 | 35.15 | 34.77 | 34.81 | 34.63 | 34.33 | 34.51 | 34 | 33.6 | 33.16 | 32.88 | 33.2 | 33.01 | 32.92 | 32.92 | 34.13 | 33.38 | 32.99 | 32.7 | 32.69 | 32.86 | 33.16 | 32.59 | 32.09 | 31.35 | 31.33 | 30.75 | 30.08 | 30.13 | 30.33 | 29.58 | 29.48 | 31.31 | 30.84 | 31.34 | 32.21 | 33.34 | 33.5 | 32.64 | 32.09 | 32.33 | 32.25 | 32.37 | 31.99 | 31.73 | 30.97 | 31.04 | 31.84 | 31.95 | 31.86 | 32 | 32.24 | 31.89 | 32.87 | 32.38 | 31.95 | 31.95 | 32.61 | 32.35 | 32.27 | 32.13 | 31.86 | 31.64 | 31.86 | 32.09 | 32.29 | 31.88 | 32 | 31.62 | 31.72 | 31.86 | 32.2 | 32.4 | 32.04 | 32.41 | 32.62 | 32.57 | 32.57 | 32.28 | 32.44 | 32.56 | 32.53 | 32.36 | 32.29 | 32.77 | 32.32 | 32.81 | 32.71 | 32.89 | 32.84 | 32.58 | 32.47
2018-05-01 00:00:00 | 33.96 | 33.58 | 33.54 | 33.31 | 33.01 | 33.2 | 32.7 | 32.27 | 31.83 | 31.55 | 31.87 | 31.61 | 31.52 | 31.52 | 32.73 | 31.98 | 31.64 | 31.35 | 31.34 | 31.51 | 31.81 | 31.24 | 30.74 | 30.08 | 30.05 | 29.5 | 28.87 | 28.92 | 29.12 | 28.39 | 28.29 | 30.12 | 29.63 | 30.13 | 31 | 32.13 | 32.3 | 31.41 | 30.84 | 31.08 | 30.95 | 30.88 | 30.5 | 30.24 | 29.48 | 29.55 | 30.27 | 30.38 | 30.33 | 30.47 | 30.69 | 30.41 | 31.39 | 30.9 | 30.47 | 30.47 | 31.13 | 30.87 | 30.79 | 30.67 | 30.38 | 30.13 | 30.37 | 30.6 | 30.8 | 30.39 | 30.51 | 30.15 | 30.25 | 30.39 | 30.73 | 30.93 | 30.57 | 30.96 | 31.17 | 31.15 | 31.15 | 30.89 | 31.07 | 31.19 | 31.17 | 31 | 30.91 | 31.36 | 30.88 | 31.36 | 31.27 | 31.44 | 31.37 | 31.1 | 30.99
2018-06-01 00:00:00 | 33.86 | 33.48 | 33.35 | 33.12 | 32.82 | 33.02 | 32.54 | 32.12 | 31.68 | 31.41 | 31.75 | 31.42 | 31.33 | 31.33 | 32.54 | 31.79 | 31.5 | 31.21 | 31.2 | 31.37 | 31.67 | 31.1 | 30.6 | 30.02 | 29.99 | 29.44 | 28.83 | 28.88 | 29.08 | 28.35 | 28.25 | 30.08 | 29.57 | 30.07 | 30.94 | 32.07 | 32.25 | 31.37 | 30.78 | 31 | 30.82 | 30.72 | 30.34 | 30.08 | 29.32 | 29.36 | 30.06 | 30.17 | 30.15 | 30.29 | 30.51 | 30.29 | 31.27 | 30.78 | 30.35 | 30.35 | 31.01 | 30.75 | 30.67 | 30.56 | 30.26 | 29.99 | 30.24 | 30.47 | 30.67 | 30.26 | 30.38 | 30.04 | 30.14 | 30.28 | 30.62 | 30.81 | 30.45 | 30.85 | 31.06 | 31.06 | 31.06 | 30.81 | 31 | 31.12 | 31.11 | 30.94 | 30.85 | 31.3 | 30.82 | 31.3 | 31.22 | 31.39 | 31.31 | 31.03 | 30.92
2018-07-01 00:00:00 | 34.4 | 34.02 | 33.85 | 33.62 | 33.33 | 33.54 | 33.08 | 32.68 | 32.25 | 31.99 | 32.35 | 31.95 | 31.86 | 31.86 | 33.07 | 32.32 | 32.03 | 31.74 | 31.73 | 31.9 | 32.2 | 31.63 | 31.13 | 30.55 | 30.52 | 29.97 | 29.36 | 29.41 | 29.61 | 28.88 | 28.78 | 30.61 | 30.09 | 30.59 | 31.46 | 32.59 | 32.78 | 31.94 | 31.35 | 31.55 | 31.32 | 31.2 | 30.83 | 30.57 | 29.82 | 29.84 | 30.55 | 30.66 | 30.64 | 30.78 | 31 | 30.82 | 31.8 | 31.31 | 30.88 | 30.88 | 31.54 | 31.28 | 31.2 | 31.09 | 30.79 | 30.5 | 30.75 | 30.98 | 31.18 | 30.77 | 30.89 | 30.57 | 30.67 | 30.81 | 31.15 | 31.33 | 30.98 | 31.39 | 31.6 | 31.61 | 31.61 | 31.36 | 31.56 | 31.68 | 31.67 | 31.5 | 31.41 | 31.86 | 31.38 | 31.86 | 31.79 | 31.96 | 31.88 | 31.59 | 31.47
2018-08-01 00:00:00 | 34.67 | 34.29 | 34.09 | 33.86 | 33.58 | 33.79 | 33.36 | 32.98 | 32.56 | 32.31 | 32.69 | 32.33 | 32.24 | 32.24 | 33.45 | 32.7 | 32.41 | 32.12 | 32.11 | 32.28 | 32.58 | 32.01 | 31.51 | 30.93 | 30.89 | 30.34 | 29.73 | 29.78 | 29.98 | 29.25 | 29.15 | 30.98 | 30.46 | 30.96 | 31.83 | 32.96 | 33.16 | 32.36 | 31.77 | 31.95 | 31.67 | 31.53 | 31.18 | 30.92 | 30.18 | 30.19 | 30.91 | 31.02 | 31 | 31.14 | 31.36 | 31.18 | 32.16 | 31.67 | 31.24 | 31.24 | 31.9 | 31.64 | 31.56 | 31.45 | 31.15 | 30.84 | 31.09 | 31.32 | 31.52 | 31.11 | 31.23 | 30.93 | 31.03 | 31.17 | 31.51 | 31.68 | 31.34 | 31.73 | 31.94 | 31.96 | 31.96 | 31.71 | 31.91 | 32.03 | 32.02 | 31.85 | 31.76 | 32.21 | 31.77 | 32.25 | 32.2 | 32.37 | 32.3 | 32.01 | 31.89
2018-09-01 00:00:00 | 34.37 | 33.99 | 33.78 | 33.55 | 33.28 | 33.49 | 33.09 | 32.74 | 32.32 | 32.07 | 32.47 | 32.15 | 32.06 | 32.06 | 33.27 | 32.52 | 32.23 | 31.94 | 31.93 | 32.1 | 32.4 | 31.83 | 31.33 | 30.66 | 30.61 | 30.06 | 29.45 | 29.5 | 29.67 | 28.94 | 28.84 | 30.67 | 30.15 | 30.65 | 31.52 | 32.65 | 32.86 | 32.13 | 31.54 | 31.7 | 31.4 | 31.25 | 30.93 | 30.67 | 29.94 | 29.94 | 30.71 | 30.82 | 30.85 | 30.99 | 31.21 | 31.03 | 32.01 | 31.52 | 31.09 | 31.09 | 31.75 | 31.49 | 31.41 | 31.3 | 31 | 30.69 | 30.95 | 31.18 | 31.38 | 30.97 | 31.09 | 30.81 | 30.91 | 31.05 | 31.39 | 31.56 | 31.23 | 31.59 | 31.8 | 31.81 | 31.81 | 31.54 | 31.74 | 31.86 | 31.86 | 31.7 | 31.63 | 32.1 | 31.71 | 32.19 | 32.15 | 32.32 | 32.26 | 32.1 | 32.13
2018-10-01 00:00:00 | 36.39 | 36.19 | 35.98 | 35.96 | 35.71 | 35.92 | 35.52 | 35.2 | 34.74 | 34.49 | 34.91 | 34.63 | 34.54 | 34.54 | 35.75 | 35 | 34.71 | 34.33 | 34.32 | 34.49 | 34.79 | 34.22 | 33.72 | 32.96 | 32.9 | 32.35 | 31.74 | 31.68 | 31.79 | 31.06 | 30.96 | 32.79 | 32.3 | 32.78 | 33.65 | 34.8 | 35.02 | 34.36 | 33.83 | 33.88 | 33.67 | 33.61 | 33.35 | 33.1 | 32.38 | 32.37 | 33.16 | 33.27 | 33.35 | 33.49 | 33.71 | 33.53 | 34.27 | 33.78 | 33.42 | 33.42 | 34.08 | 33.82 | 33.74 | 33.61 | 33.35 | 33.12 | 33.4 | 33.63 | 33.83 | 33.44 | 33.56 | 33.3 | 33.4 | 33.54 | 33.88 | 34.04 | 33.72 | 34.06 | 34.27 | 34.27 | 34.27 | 33.97 | 34.17 | 34.29 | 34.3 | 34.16 | 34.11 | 34.62 | 34.28 | 34.77 | 34.74 | 34.91 | 34.87 | 34.71 | 34.65
2018-11-01 00:00:00 | 38.08 | 37.88 | 37.67 | 37.65 | 37.43 | 37.64 | 37.24 | 36.94 | 36.48 | 36.23 | 36.66 | 36.42 | 36.33 | 36.33 | 37.54 | 36.79 | 36.5 | 36.12 | 36.11 | 36.28 | 36.58 | 36.01 | 35.51 | 34.66 | 34.59 | 34.04 | 33.43 | 33.37 | 33.45 | 32.72 | 32.62 | 34.45 | 33.96 | 34.44 | 35.31 | 36.46 | 36.69 | 36.09 | 35.56 | 35.53 | 35.41 | 35.35 | 35.09 | 34.83 | 34.12 | 34.12 | 34.92 | 35.03 | 35.16 | 35.3 | 35.52 | 35.34 | 36.08 | 35.59 | 35.23 | 35.23 | 35.89 | 35.63 | 35.55 | 35.42 | 35.2 | 34.97 | 35.26 | 35.49 | 35.69 | 35.3 | 35.42 | 35.18 | 35.28 | 35.42 | 35.76 | 35.91 | 35.6 | 35.92 | 36.13 | 36.12 | 36.12 | 35.79 | 35.99 | 36.11 | 36.13 | 36 | 35.97 | 36.5 | 36.21 | 36.7 | 36.68 | 36.85 | 36.82 | 36.66 | 36.57
2018-12-01 00:00:00 | 38.39 | 38.19 | 37.98 | 37.96 | 37.76 | 37.97 | 37.59 | 37.31 | 36.85 | 36.64 | 37.07 | 36.86 | 36.77 | 36.77 | 37.98 | 37.23 | 36.94 | 36.56 | 36.55 | 36.72 | 37.02 | 36.45 | 35.95 | 35.01 | 34.94 | 34.39 | 33.78 | 33.72 | 33.8 | 33.07 | 32.97 | 34.8 | 34.31 | 34.79 | 35.66 | 36.81 | 37.05 | 36.51 | 35.98 | 35.92 | 35.89 | 35.83 | 35.57 | 35.3 | 34.6 | 34.6 | 35.39 | 35.5 | 35.68 | 35.82 | 36.04 | 35.86 | 36.6 | 36.11 | 35.75 | 35.75 | 36.41 | 36.15 | 36.07 | 35.94 | 35.76 | 35.53 | 35.82 | 36.05 | 36.25 | 35.86 | 35.98 | 35.76 | 35.85 | 35.99 | 36.33 | 36.46 | 36.16 | 36.46 | 36.67 | 36.65 | 36.65 | 36.29 | 36.49 | 36.61 | 36.63 | 36.5 | 36.47 | 37 | 36.75 | 37.24 | 37.22 | 37.37 | 37.36 | 37.2 | 37.08
2019-01-01 00:00:00 |  |  | 38.84 | 38.82 | 38.64 | 38.85 | 38.49 | 38.21 | 37.75 | 37.58 | 37.99 | 37.8 | 37.71 | 37.71 | 38.92 | 38.17 | 37.88 | 37.5 | 37.49 | 37.66 | 37.96 | 37.39 | 36.89 | 35.95 | 35.88 | 35.33 | 34.72 | 34.66 | 34.74 | 34.01 | 33.91 | 35.74 | 35.25 | 35.73 | 36.6 | 37.75 | 38 | 37.51 | 36.98 | 36.94 | 37 | 36.94 | 36.68 | 36.4 | 35.7 | 35.68 | 36.46 | 36.57 | 36.75 | 36.89 | 37.11 | 36.93 | 37.67 | 37.18 | 36.82 | 36.82 | 37.48 | 37.22 | 37.14 | 37.01 | 36.87 | 36.64 | 36.93 | 37.16 | 37.36 | 36.97 | 37.09 | 36.89 | 36.96 | 37.1 | 37.44 | 37.55 | 37.26 | 37.55 | 37.76 | 37.74 | 37.74 | 37.37 | 37.57 | 37.69 | 37.71 | 37.58 | 37.55 | 38.08 | 37.83 | 38.32 | 38.3 | 38.43 | 38.42 | 38.26 | 38.11
2019-02-01 00:00:00 |  |  |  |  |  | 38.39 | 37.57 | 37.29 | 36.83 | 36.7 | 37.09 | 36.9 | 36.81 | 36.81 | 38.02 | 37.27 | 36.98 | 36.6 | 36.59 | 36.76 | 37.06 | 36.49 | 35.99 | 35.05 | 34.98 | 34.5 | 33.89 | 33.83 | 33.91 | 33.18 | 33.08 | 34.91 | 34.42 | 34.9 | 35.77 | 36.92 | 37.18 | 36.67 | 36.14 | 36.11 | 36.25 | 36.19 | 35.91 | 35.63 | 34.93 | 34.9 | 35.68 | 35.79 | 35.97 | 36.11 | 36.33 | 36.15 | 36.89 | 36.4 | 36.04 | 36.04 | 36.7 | 36.44 | 36.36 | 36.23 | 36.09 | 35.86 | 36.15 | 36.38 | 36.58 | 36.19 | 36.31 | 36.13 | 36.2 | 36.34 | 36.68 | 36.78 | 36.5 | 36.79 | 37 | 36.98 | 36.98 | 36.6 | 36.8 | 36.92 | 36.94 | 36.81 | 36.78 | 37.31 | 37.06 | 37.55 | 37.53 | 37.64 | 37.63 | 37.47 | 37.29
2019-03-01 00:00:00 |  |  |  |  |  | 38.26 | 35.88 | 35.6 | 35.14 | 35.05 | 35.42 | 35.23 | 35.14 | 35.14 | 36.35 | 35.6 | 35.31 | 34.93 | 34.92 | 35.09 | 35.39 | 34.82 | 34.32 | 33.38 | 33.31 | 32.91 | 32.3 | 32.24 | 32.47 | 31.74 | 31.64 | 33.47 | 32.98 | 33.46 | 34.33 | 35.48 | 35.76 | 35.18 | 34.65 | 34.63 | 34.86 | 34.8 | 34.5 | 34.22 | 33.52 | 33.48 | 34.26 | 34.37 | 34.55 | 34.69 | 34.91 | 34.73 | 35.47 | 34.98 | 34.62 | 34.62 | 35.28 | 35.02 | 34.94 | 34.81 | 34.67 | 34.44 | 34.73 | 34.96 | 35.16 | 34.77 | 34.89 | 34.71 | 34.78 | 34.92 | 35.26 | 35.36 | 35.1 | 35.39 | 35.6 | 35.58 | 35.58 | 35.2 | 35.4 | 35.53 | 35.55 | 35.42 | 35.39 | 35.92 | 35.67 | 36.14 | 36.1 | 36.2 | 36.19 | 36.03 | 35.8
2019-04-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 32.7 | 32.32 | 32.31 | 32.48 | 32.78 | 32.21 | 31.71 | 30.77 | 30.7 | 30.38 | 29.77 | 30.02 | 30.56 | 29.83 | 29.73 | 31.56 | 31.04 | 31.43 | 32.3 | 33.45 | 33.75 | 33.08 | 32.49 | 32.56 | 32.71 | 32.23 | 31.9 | 31.6 | 30.9 | 30.88 | 31.66 | 31.77 | 31.95 | 32.09 | 32.31 | 32.13 | 32.49 | 32.05 | 31.69 | 31.98 | 32.64 | 32.38 | 32.3 | 32.17 | 32.03 | 31.76 | 32.05 | 32.28 | 32.48 | 32.09 | 32.21 | 32.03 | 32.1 | 32.24 | 32.58 | 32.68 | 32.44 | 32.73 | 32.94 | 32.92 | 32.92 | 32.54 | 32.74 | 32.88 | 32.9 | 32.77 | 32.74 | 33.27 | 33.02 | 33.47 | 33.42 | 33.52 | 33.51 | 33.35 | 33.07
2019-05-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 32.85 | 32.1 | 31.51 | 31.68 | 31.77 | 31.31 | 30.96 | 30.64 | 29.94 | 29.93 | 30.71 | 30.82 | 31 | 31.14 | 31.36 | 31.18 | 31.54 | 31.1 | 30.74 | 31.03 | 31.69 | 31.43 | 31.35 | 31.22 | 31.08 | 30.81 | 31.1 | 31.33 | 31.53 | 31.14 | 31.26 | 31.08 | 31.15 | 31.29 | 31.63 | 31.73 | 31.51 | 31.8 | 32.01 | 31.99 | 31.99 | 31.61 | 31.81 | 31.96 | 31.98 | 31.85 | 31.82 | 32.35 | 32.1 | 32.53 | 32.47 | 32.57 | 32.56 | 32.4 | 32.08
2019-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 31.07 | 30.99 | 30.86 | 30.72 | 30.45 | 30.74 | 30.97 | 31.17 | 30.78 | 30.9 | 30.72 | 30.79 | 30.93 | 31.27 | 31.37 | 31.17 | 31.46 | 31.67 | 31.65 | 31.65 | 31.27 | 31.47 | 31.63 | 31.65 | 31.52 | 31.49 | 32.02 | 31.77 | 32.2 | 32.13 | 32.23 | 32.22 | 32.06 | 31.71
2019-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 31.97 | 32.28 | 31.86 | 31.83 | 32.36 | 32.11 | 32.54 | 32.46 | 32.56 | 32.55 | 32.38 | 32.01
2019-08-01 00:00:00
2019-09-01 00:00:00
2019-10-01 00:00:00
2019-11-01 00:00:00
2019-12-01 00:00:00
2020-01-01 00:00:00
2020-02-01 00:00:00
2020-03-01 00:00:00
2020-04-01 00:00:00
2020-05-01 00:00:00
2020-06-01 00:00:00
2020-07-01 00:00:00
2020-08-01 00:00:00
2020-09-01 00:00:00
2020-10-01 00:00:00
2020-11-01 00:00:00
2020-12-01 00:00:00
2021-01-01 00:00:00
2021-02-01 00:00:00
2021-03-01 00:00:00
2021-04-01 00:00:00
2021-05-01 00:00:00
2021-06-01 00:00:00
2021-07-01 00:00:00
2021-08-01 00:00:00
2021-09-01 00:00:00
2021-10-01 00:00:00
2021-11-01 00:00:00
2021-12-01 00:00:00
2022-01-01 00:00:00
2022-02-01 00:00:00
2022-03-01 00:00:00
2022-04-01 00:00:00
2022-05-01 00:00:00
2022-06-01 00:00:00
2022-07-01 00:00:00
2022-08-01 00:00:00
2022-09-01 00:00:00
2022-10-01 00:00:00
2022-11-01 00:00:00
2022-12-01 00:00:00
2023-01-01 00:00:00
2023-02-01 00:00:00
2023-03-01 00:00:00
2023-04-01 00:00:00
2023-05-01 00:00:00
2023-06-01 00:00:00
2023-07-01 00:00:00
2023-08-01 00:00:00
2023-09-01 00:00:00
2023-10-01 00:00:00
2023-11-01 00:00:00
↑Insert rows above this row so not to interfere with auto filling of MA futures