Spreadsheet: 222441d1363858267-start-date-end-date-excel-forum
Sheet: Sheet2

ErsterWertvonCaseManager | BookDate | CaseCurrency | BookingcaseAmount | Preis in CHF |  | Start date | End date
JCH | 2003-01-05 00:00:00 | CHF | 1044.9 | 1044.9 |  | 2013-01-01 00:00:00 | 2013-02-28 00:00:00
JCH | 2003-01-05 00:00:00 | CHF | 1044.9 | 1044.9
JCH | 2003-12-31 00:00:00 | CHF | 596.3000000000001 | 596.3000000000001
JCH | 2003-12-31 00:00:00 | CHF | 596.3000000000001 | 596.3000000000001
JCH | 2004-05-05 00:00:00 | CHF | 765.0500000000001 | 765.0500000000001
JCH | 2004-05-05 00:00:00 | CHF | 765.0500000000001 | 765.0500000000001
JCH | 2005-10-06 00:00:00 | CHF | 14915.11 | 14915.11 |  | JCH
JCH | 2005-10-06 00:00:00 | CHF | 14915.11 | 14915.11 |  | MMQ
JCH | 2005-10-06 00:00:00 | CHF | 14915.11 | 14915.11 |  | PHA
MMQ | 2012-02-02 00:00:00 | GBP | 514.8 | 669.24 |  | CTR
RBO | 2012-02-02 00:00:00 | GBP | 1165.95 | 1515.735
RBO | 2012-02-02 00:00:00 | GBP | 1165.95 | 1515.735
LME | 2012-02-02 00:00:00 | GBP | 2038.1 | 2649.53
GMA | 2012-02-02 00:00:00 | CHF | 2873.7 | 2873.7
MMQ | 2012-02-02 00:00:00 | GBP | 1439 | 1870.7
CTR | 2012-02-02 00:00:00 | CHF | 4377.5 | 4377.5
PHA | 2012-02-02 00:00:00 | EUR | 1409.45 | 1761.8125
MMQ | 2012-02-02 00:00:00 | GBP | 1439 | 1870.7
AKO | 2012-02-03 00:00:00 | CHF | 7457.2 | 7457.2
AKO | 2012-02-03 00:00:00 | CHF | 7457.2 | 7457.2
AKO | 2012-02-03 00:00:00 | CHF | 7457.2 | 7457.2
AKO | 2012-02-03 00:00:00 | CHF | 140 | 140
AKO | 2012-02-03 00:00:00 | CHF | 140 | 140
MMQ | 2012-02-03 00:00:00 | CHF | 1826 | 1826
LME | 2012-02-03 00:00:00 | CHF | 13065 | 13065
AKO | 2012-02-03 00:00:00 | CHF | 785.59 | 785.59
PHA | 2012-02-03 00:00:00 | CHF | 1675 | 1675
PHA | 2012-02-03 00:00:00 | CHF | 1675 | 1675
PHA | 2012-02-03 00:00:00 | CHF | 1675 | 1675
PHA | 2012-02-03 00:00:00 | CHF | 1675 | 1675
PHA | 2012-02-03 00:00:00 | CHF | 1675 | 1675
MMQ | 2012-02-03 00:00:00 | CHF | 7356.95 | 7356.95
JCH | 2012-02-03 00:00:00 | CHF | 1771.62 | 1771.62
PHA | 2012-02-03 00:00:00 | EUR | 1080 | 1350
OBE | 2012-02-03 00:00:00 | CHF | 15541.65 | 15541.65
OBE | 2012-02-03 00:00:00 | CHF | 15541.65 | 15541.65
AKO | 2012-02-03 00:00:00 | CHF | 1158.75 | 1158.75
AKO | 2012-02-03 00:00:00 | CHF | 1158.75 | 1158.75
AKO | 2012-02-03 00:00:00 | CHF | 1158.75 | 1158.75
AKO | 2012-02-03 00:00:00 | CHF | 785.59 | 785.59
AKO | 2012-02-03 00:00:00 | CHF | 785.59 | 785.59
MMQ | 2012-02-03 00:00:00 | CHF | 7356.95 | 7356.95
LME | 2012-02-03 00:00:00 | CHF | 13065 | 13065
PHA | 2012-02-03 00:00:00 | EUR | 1080 | 1350
LME | 2012-02-03 00:00:00 | CHF | 13065 | 13065
LME | 2012-02-03 00:00:00 | CHF | 13065 | 13065
MMQ | 2012-02-03 00:00:00 | CHF | 1826 | 1826
JCH | 2012-02-03 00:00:00 | CHF | 2178.47 | 2178.47
PHA | 2012-02-03 00:00:00 | CHF | 1675 | 1675
JCH | 2012-02-03 00:00:00 | CHF | 2178.47 | 2178.47
JCH | 2012-02-03 00:00:00 | CHF | 690.1 | 690.1
LME | 2012-02-03 00:00:00 | CHF | 1350 | 1350
MMQ | 2012-02-03 00:00:00 | USD | 3445.35 | 3445.35
MMQ | 2012-02-03 00:00:00 | USD | 3445.35 | 3445.35
PHA | 2012-02-03 00:00:00 | EUR | 22584.15 | 28230.1875
JCH | 2012-02-03 00:00:00 | CHF | 556.2 | 556.2
LME | 2012-02-03 00:00:00 | CHF | 13065 | 13065
JCH | 2012-02-03 00:00:00 | CHF | 1771.62 | 1771.62
PHA | 2012-02-03 00:00:00 | EUR | 22584.15 | 28230.1875
JCH | 2012-02-03 00:00:00 | CHF | 556.2 | 556.2
JCH | 2012-02-03 00:00:00 | CHF | 690.1 | 690.1
LME | 2012-02-03 00:00:00 | CHF | 1350 | 1350
LME | 2012-02-03 00:00:00 | CHF | 13065 | 13065
PHA | 2012-02-03 00:00:00 | EUR | 22584.15 | 28230.1875
PHA | 2012-02-03 00:00:00 | EUR | 22584.15 | 28230.1875
PHA | 2012-02-03 00:00:00 | EUR | 22584.15 | 28230.1875
PHA | 2012-02-03 00:00:00 | EUR | 22584.15 | 28230.1875
LME | 2012-02-03 00:00:00 | USD | 60.8 | 60.8
LME | 2012-02-03 00:00:00 | USD | 60.8 | 60.8
LME | 2012-02-03 00:00:00 | USD | 60.8 | 60.8
LME | 2012-02-03 00:00:00 | USD | 60.8 | 60.8
FAE | 2012-02-06 00:00:00 | CHF | 1123.95 | 1123.95
FAE | 2012-02-06 00:00:00 | CHF | 1478.05 | 1478.05
LME | 2012-02-06 00:00:00 | CHF | 396.55 | 396.55
FAE | 2012-02-06 00:00:00 | CHF | 1123.95 | 1123.95
OBE | 2012-02-06 00:00:00 | CHF | 891.8100000000001 | 891.8100000000001
FAE | 2012-02-06 00:00:00 | CHF | 1123.95 | 1123.95
OBE | 2012-02-06 00:00:00 | CHF | 4326.02 | 4326.02
PHA | 2012-02-06 00:00:00 | USD | 7641.900000000001 | 7641.900000000001
LME | 2012-02-06 00:00:00 | CHF | 2060.8 | 2060.8
OBE | 2012-02-06 00:00:00 | CHF | 891.8100000000001 | 891.8100000000001
PHA | 2012-02-06 00:00:00 | USD | 7641.900000000001 | 7641.900000000001
MAN | 2012-02-06 00:00:00 | CHF | 7500 | 7500
JCH | 2012-02-06 00:00:00 | CHF | 85 | 85
LME | 2012-02-06 00:00:00 | CHF | 396.55 | 396.55
FAE | 2012-02-06 00:00:00 | CHF | 3126.06 | 3126.06
FAE | 2012-02-06 00:00:00 | CHF | 1478.05 | 1478.05
MAN | 2012-02-06 00:00:00 | CHF | 7500 | 7500
FAE | 2012-02-06 00:00:00 | CHF | 3126.06 | 3126.06
LME | 2012-02-06 00:00:00 | CHF | 2060.8 | 2060.8
FAE | 2012-02-06 00:00:00 | CHF | 1478.05 | 1478.05
JCH | 2012-02-06 00:00:00 | CHF | 462.18 | 462.18
JCH | 2012-02-06 00:00:00 | CHF | 462.18 | 462.18
OBE | 2012-02-06 00:00:00 | CHF | 4326.02 | 4326.02
FAE | 2012-02-06 00:00:00 | CHF | 1478.05 | 1478.05
FAE | 2012-02-06 00:00:00 | CHF | 9146.4 | 9146.4
FAE | 2012-02-06 00:00:00 | CHF | 9146.4 | 9146.4
FAE | 2012-02-06 00:00:00 | CHF | 3126.06 | 3126.06
JCH | 2012-02-06 00:00:00 | CHF | 85 | 85
CTR | 2012-02-07 00:00:00 | CHF | 17950.9 | 17950.9
CTR | 2012-02-07 00:00:00 | CHF | 17950.9 | 17950.9
GMA | 2012-02-07 00:00:00 | CHF | 2636.8 | 2636.8
RBO | 2012-02-07 00:00:00 | CHF | 2096.06 | 2096.06
PHA | 2012-02-07 00:00:00 | CHF | 2730 | 2730
JCH | 2012-02-07 00:00:00 | CHF | 249.77 | 249.77
JCH | 2012-02-07 00:00:00 | CHF | 34.2 | 34.2
RBO | 2012-02-07 00:00:00 | CHF | 880.65 | 880.65
JCH | 2012-02-07 00:00:00 | CHF | 249.77 | 249.77
LME | 2012-02-07 00:00:00 | CHF | 4147.55 | 4147.55
LME | 2012-02-07 00:00:00 | CHF | 4147.55 | 4147.55
GMA | 2012-02-07 00:00:00 | CHF | 2636.8 | 2636.8
RBO | 2012-02-07 00:00:00 | CHF | 12535.1 | 12535.1
JCH | 2012-02-07 00:00:00 | CHF | 34.2 | 34.2
PHA | 2012-02-07 00:00:00 | CHF | 2730 | 2730
MAN | 2012-02-07 00:00:00 | CHF | 507.87 | 507.87
RBO | 2012-02-07 00:00:00 | CHF | 12535.1 | 12535.1
MAN | 2012-02-07 00:00:00 | CHF | 9451.5 | 9451.5
RBO | 2012-02-07 00:00:00 | CHF | 880.65 | 880.65
MAN | 2012-02-07 00:00:00 | CHF | 507.87 | 507.87
MAN | 2012-02-07 00:00:00 | CHF | 9451.5 | 9451.5
RBO | 2012-02-07 00:00:00 | CHF | 2096.06 | 2096.06
MMQ | 2012-02-07 00:00:00 | CHF | 638.6 | 638.6
MMQ | 2012-02-07 00:00:00 | CHF | 638.6 | 638.6
MMQ | 2012-02-07 00:00:00 | CHF | 638.6 | 638.6
MMQ | 2012-02-07 00:00:00 | CHF | 638.6 | 638.6
JCH | 2012-02-08 00:00:00 | CHF | 862.22 | 862.22
LME | 2012-02-08 00:00:00 | CHF | 10815 | 10815
LME | 2012-02-08 00:00:00 | CHF | 2250 | 2250
LME | 2012-02-08 00:00:00 | CHF | 2250 | 2250
CTR | 2012-02-08 00:00:00 | CHF | 7201.75 | 7201.75
GMA | 2012-02-08 00:00:00 | CHF | 1082.08 | 1082.08
CTR | 2012-02-08 00:00:00 | CHF | 7201.75 | 7201.75
CTR | 2012-02-08 00:00:00 | GBP | 19781.65 | 25716.145
PHA | 2012-02-08 00:00:00 | EUR | 321.3 | 401.625
CTR | 2012-02-08 00:00:00 | CHF | 7201.75 | 7201.75
PHA | 2012-02-08 00:00:00 | EUR | 321.3 | 401.625
LME | 2012-02-08 00:00:00 | CHF | 10815 | 10815
GMA | 2012-02-08 00:00:00 | CHF | 5620 | 5620
GMA | 2012-02-08 00:00:00 | CHF | 2937.55 | 2937.55
GMA | 2012-02-08 00:00:00 | CHF | 2937.55 | 2937.55
GMA | 2012-02-08 00:00:00 | CHF | 2937.55 | 2937.55
GMA | 2012-02-08 00:00:00 | CHF | 2937.55 | 2937.55
GMA | 2012-02-08 00:00:00 | CHF | 16134.95 | 16134.95
GMA | 2012-02-08 00:00:00 | CHF | 16134.95 | 16134.95
GMA | 2012-02-08 00:00:00 | CHF | 16134.95 | 16134.95
GMA | 2012-02-08 00:00:00 | CHF | 1082.08 | 1082.08
GMA | 2012-02-08 00:00:00 | CHF | 5620 | 5620
GMA | 2012-02-08 00:00:00 | CHF | 1082.08 | 1082.08
RBO | 2012-02-08 00:00:00 | CHF | 281.2 | 281.2
CTR | 2012-02-08 00:00:00 | CHF | 22045.5 | 22045.5
CTR | 2012-02-08 00:00:00 | CHF | 22045.5 | 22045.5
CTR | 2012-02-08 00:00:00 | CHF | 38014.55 | 38014.55
CTR | 2012-02-08 00:00:00 | CHF | 38014.55 | 38014.55
CTR | 2012-02-08 00:00:00 | CHF | 1910.65 | 1910.65
CTR | 2012-02-08 00:00:00 | CHF | 1910.65 | 1910.65
RBO | 2012-02-08 00:00:00 | CHF | 281.2 | 281.2
GMA | 2012-02-08 00:00:00 | CHF | 16134.95 | 16134.95
GMA | 2012-02-08 00:00:00 | CHF | 1122.25 | 1122.25
GMA | 2012-02-08 00:00:00 | CHF | 327.45 | 327.45
GMA | 2012-02-08 00:00:00 | CHF | 327.45 | 327.45
GMA | 2012-02-08 00:00:00 | CHF | 762.2 | 762.2
GMA | 2012-02-08 00:00:00 | CHF | 762.2 | 762.2
GMA | 2012-02-08 00:00:00 | CHF | 327.45 | 327.45
GMA | 2012-02-08 00:00:00 | CHF | 327.45 | 327.45
GMA | 2012-02-08 00:00:00 | CHF | 1899.9 | 1899.9
GMA | 2012-02-08 00:00:00 | CHF | 1899.9 | 1899.9
CTR | 2012-02-08 00:00:00 | EUR | 4810.1 | 6012.625
GMA | 2012-02-08 00:00:00 | CHF | 1122.25 | 1122.25
CTR | 2012-02-08 00:00:00 | EUR | 4810.1 | 6012.625
GMA | 2012-02-08 00:00:00 | CHF | 1899.9 | 1899.9
GMA | 2012-02-08 00:00:00 | CHF | 1122.25 | 1122.25
GMA | 2012-02-08 00:00:00 | CHF | 1122.25 | 1122.25
GMA | 2012-02-08 00:00:00 | CHF | 735.98 | 735.98
GMA | 2012-02-08 00:00:00 | CHF | 3790.4 | 3790.4
GMA | 2012-02-08 00:00:00 | CHF | 3790.4 | 3790.4
GMA | 2012-02-08 00:00:00 | CHF | 1082.08 | 1082.08
JCH | 2012-02-08 00:00:00 | CHF | 862.22 | 862.22
GMA | 2012-02-08 00:00:00 | CHF | 1899.9 | 1899.9
CTR | 2012-02-08 00:00:00 | CHF | 7201.75 | 7201.75
GMA | 2012-02-08 00:00:00 | CHF | 365.65 | 365.65
GMA | 2012-02-08 00:00:00 | CHF | 3568.94 | 3568.94
GMA | 2012-02-08 00:00:00 | CHF | 3568.94 | 3568.94
GMA | 2012-02-08 00:00:00 | CHF | 3568.94 | 3568.94
GMA | 2012-02-08 00:00:00 | CHF | 3568.94 | 3568.94
GMA | 2012-02-08 00:00:00 | CHF | 659.2 | 659.2
GMA | 2012-02-08 00:00:00 | CHF | 659.2 | 659.2
GMA | 2012-02-08 00:00:00 | CHF | 602.5500000000001 | 602.5500000000001
GMA | 2012-02-08 00:00:00 | CHF | 659.2 | 659.2
GMA | 2012-02-08 00:00:00 | CHF | 365.65 | 365.65
GMA | 2012-02-08 00:00:00 | CHF | 1585.2 | 1585.2
GMA | 2012-02-08 00:00:00 | CHF | 3203.98 | 3203.98
GMA | 2012-02-08 00:00:00 | CHF | 3203.98 | 3203.98
GMA | 2012-02-08 00:00:00 | CHF | 3203.98 | 3203.98
GMA | 2012-02-08 00:00:00 | CHF | 3203.98 | 3203.98
RBO | 2012-02-08 00:00:00 | CHF | 2777.78 | 2777.78
GMA | 2012-02-08 00:00:00 | CHF | 602.5500000000001 | 602.5500000000001
GMA | 2012-02-08 00:00:00 | CHF | 659.2 | 659.2
GMA | 2012-02-08 00:00:00 | CHF | 5876.95 | 5876.95
GMA | 2012-02-08 00:00:00 | CHF | 735.98 | 735.98
GMA | 2012-02-08 00:00:00 | CHF | 735.98 | 735.98
PHA | 2012-02-08 00:00:00 | CHF | 6473.01 | 6473.01
GMA | 2012-02-08 00:00:00 | CHF | 5752 | 5752
GMA | 2012-02-08 00:00:00 | CHF | 5752 | 5752
GMA | 2012-02-08 00:00:00 | CHF | 735.98 | 735.98
GMA | 2012-02-08 00:00:00 | CHF | 735.98 | 735.98
GMA | 2012-02-08 00:00:00 | CHF | 365.65 | 365.65
GMA | 2012-02-08 00:00:00 | CHF | 5876.95 | 5876.95
GMA | 2012-02-08 00:00:00 | CHF | 365.65 | 365.65
GMA | 2012-02-08 00:00:00 | CHF | 5876.95 | 5876.95
PHA | 2012-02-08 00:00:00 | CHF | 6473.01 | 6473.01
GMA | 2012-02-08 00:00:00 | CHF | 872.94 | 872.94
GMA | 2012-02-08 00:00:00 | CHF | 872.94 | 872.94
GMA | 2012-02-08 00:00:00 | CHF | 872.94 | 872.94
GMA | 2012-02-08 00:00:00 | CHF | 872.94 | 872.94
GMA | 2012-02-08 00:00:00 | CHF | 872.94 | 872.94
GMA | 2012-02-08 00:00:00 | CHF | 1585.2 | 1585.2
GMA | 2012-02-08 00:00:00 | CHF | 5876.95 | 5876.95
GMA | 2012-02-08 00:00:00 | CHF | 602.5500000000001 | 602.5500000000001
GMA | 2012-02-08 00:00:00 | CHF | 3680 | 3680
GMA | 2012-02-08 00:00:00 | CHF | 3680 | 3680
PHA | 2012-02-08 00:00:00 | CHF | 7263.66 | 7263.66
GMA | 2012-02-08 00:00:00 | CHF | 10433.9 | 10433.9
GMA | 2012-02-08 00:00:00 | CHF | 10433.9 | 10433.9
PHA | 2012-02-08 00:00:00 | CHF | 7263.66 | 7263.66
GMA | 2012-02-08 00:00:00 | CHF | 10433.9 | 10433.9
GMA | 2012-02-08 00:00:00 | CHF | 10433.9 | 10433.9
GMA | 2012-02-08 00:00:00 | CHF | 602.5500000000001 | 602.5500000000001
MAN | 2012-02-08 00:00:00 | CHF | 584.12 | 584.12
GMA | 2012-02-08 00:00:00 | CHF | 10433.9 | 10433.9
MAN | 2012-02-08 00:00:00 | CHF | 584.12 | 584.12
CTR | 2012-02-08 00:00:00 | GBP | 19781.65 | 25716.145
RBO | 2012-02-08 00:00:00 | CHF | 2777.78 | 2777.78
GMA | 2012-02-08 00:00:00 | CHF | 716.9 | 716.9
GMA | 2012-02-08 00:00:00 | CHF | 716.9 | 716.9
GMA | 2012-02-08 00:00:00 | CHF | 716.9 | 716.9
LME | 2012-02-09 00:00:00 | CHF | 509.85 | 509.85
MAN | 2012-02-09 00:00:00 | CHF | 1394.6 | 1394.6
CTR | 2012-02-09 00:00:00 | EUR | 775.1 | 968.875
CTR | 2012-02-09 00:00:00 | EUR | 775.1 | 968.875
RBO | 2012-02-09 00:00:00 | CHF | 2152.7 | 2152.7
GMA | 2012-02-09 00:00:00 | CHF | 1544.98 | 1544.98
RBO | 2012-02-09 00:00:00 | CHF | 2152.7 | 2152.7
FAE | 2012-02-09 00:00:00 | CHF | 921.85 | 921.85
MMQ | 2012-02-09 00:00:00 | CHF | 1061.63 | 1061.63
PHA | 2012-02-09 00:00:00 | CHF | 20000 | 20000
GMA | 2012-02-09 00:00:00 | CHF | 1544.98 | 1544.98
FAE | 2012-02-09 00:00:00 | CHF | 921.85 | 921.85
LME | 2012-02-09 00:00:00 | CHF | 1498.5 | 1498.5
GMA | 2012-02-09 00:00:00 | CHF | 2076.5 | 2076.5
LME | 2012-02-09 00:00:00 | CHF | 8899.2 | 8899.2
GMA | 2012-02-09 00:00:00 | CHF | 2076.5 | 2076.5
LME | 2012-02-09 00:00:00 | CHF | 8899.2 | 8899.2
LME | 2012-02-09 00:00:00 | CHF | 8899.2 | 8899.2
LME | 2012-02-09 00:00:00 | CHF | 1498.5 | 1498.5
LME | 2012-02-09 00:00:00 | CHF | 92.7 | 92.7
LME | 2012-02-09 00:00:00 | CHF | 92.7 | 92.7
MMQ | 2012-02-09 00:00:00 | EUR | 2663.75 | 3329.6875
RBO | 2012-02-09 00:00:00 | CHF | 3228.95 | 3228.95
RBO | 2012-02-09 00:00:00 | CHF | 3228.95 | 3228.95
MMQ | 2012-02-09 00:00:00 | EUR | 2663.75 | 3329.6875
LME | 2012-02-09 00:00:00 | CHF | 8899.2 | 8899.2
LME | 2012-02-09 00:00:00 | CHF | 221.44 | 221.44
GMA | 2012-02-09 00:00:00 | CHF | 1544.98 | 1544.98
GMA | 2012-02-09 00:00:00 | CHF | 3594.7 | 3594.7
MAN | 2012-02-09 00:00:00 | CHF | 1394.6 | 1394.6
GMA | 2012-02-09 00:00:00 | CHF | 525 | 525
LME | 2012-02-09 00:00:00 | CHF | 221.44 | 221.44
GMA | 2012-02-09 00:00:00 | CHF | 3594.7 | 3594.7
LME | 2012-02-09 00:00:00 | CHF | 221.44 | 221.44
GMA | 2012-02-09 00:00:00 | CHF | 3594.7 | 3594.7
GMA | 2012-02-09 00:00:00 | CHF | 525 | 525
GMA | 2012-02-09 00:00:00 | CHF | 525 | 525
LME | 2012-02-09 00:00:00 | CHF | 6200.6 | 6200.6
LME | 2012-02-09 00:00:00 | CHF | 6200.6 | 6200.6
LME | 2012-02-09 00:00:00 | CHF | 6200.6 | 6200.6
LME | 2012-02-09 00:00:00 | CHF | 6200.6 | 6200.6
LME | 2012-02-09 00:00:00 | CHF | 221.44 | 221.44
GMA | 2012-02-09 00:00:00 | CHF | 2076.5 | 2076.5
LME | 2012-02-09 00:00:00 | CHF | 509.85 | 509.85
MMQ | 2012-02-09 00:00:00 | CHF | 1061.63 | 1061.63
LME | 2012-02-09 00:00:00 | CHF | 509.85 | 509.85
MMQ | 2012-02-09 00:00:00 | CHF | 1061.63 | 1061.63
MMQ | 2012-02-09 00:00:00 | CHF | 1061.63 | 1061.63
LME | 2012-02-09 00:00:00 | CHF | 509.85 | 509.85
PHA | 2012-02-09 00:00:00 | CHF | 20000 | 20000
LME | 2012-02-10 00:00:00 | CHF | 1269.5 | 1269.5
JCH | 2012-02-10 00:00:00 | CHF | 3772.41 | 3772.41
RBO | 2012-02-10 00:00:00 | CHF | 123.61 | 123.61
RBO | 2012-02-10 00:00:00 | CHF | 123.61 | 123.61
LME | 2012-02-10 00:00:00 | CHF | 1390.5 | 1390.5
LME | 2012-02-10 00:00:00 | CHF | 370.79 | 370.79
LME | 2012-02-10 00:00:00 | CHF | 1390.5 | 1390.5
LME | 2012-02-10 00:00:00 | CHF | 4877.04 | 4877.04
LME | 2012-02-10 00:00:00 | CHF | 4877.04 | 4877.04
LME | 2012-02-10 00:00:00 | CHF | 370.79 | 370.79
LME | 2012-02-10 00:00:00 | CHF | 4877.04 | 4877.04
LME | 2012-02-10 00:00:00 | CHF | 1269.5 | 1269.5
LME | 2012-02-10 00:00:00 | CHF | 370.79 | 370.79
JCH | 2012-02-10 00:00:00 | CHF | 3772.41 | 3772.41
LME | 2012-02-10 00:00:00 | CHF | 1390.5 | 1390.5
LME | 2012-02-10 00:00:00 | CHF | 1390.5 | 1390.5
LME | 2012-02-10 00:00:00 | CHF | 370.79 | 370.79
LME | 2012-02-10 00:00:00 | CHF | 10300 | 10300
PHA | 2012-02-10 00:00:00 | CHF | 3825 | 3825
LME | 2012-02-10 00:00:00 | CHF | 6000 | 6000
PHA | 2012-02-10 00:00:00 | CHF | 6175 | 6175
LME | 2012-02-10 00:00:00 | CHF | 6000 | 6000
PHA | 2012-02-10 00:00:00 | CHF | 6175 | 6175
LME | 2012-02-10 00:00:00 | CHF | 4540.25 | 4540.25
LME | 2012-02-10 00:00:00 | CHF | 10300 | 10300
LME | 2012-02-10 00:00:00 | CHF | 10300 | 10300
PHA | 2012-02-10 00:00:00 | CHF | 3825 | 3825
LME | 2012-02-10 00:00:00 | CHF | 10300 | 10300
PHA | 2012-02-10 00:00:00 | CHF | 6175 | 6175
LME | 2012-02-10 00:00:00 | CHF | 6000 | 6000
LME | 2012-02-10 00:00:00 | CHF | 3052.9 | 3052.9
LME | 2012-02-10 00:00:00 | CHF | 3052.9 | 3052.9
LME | 2012-02-10 00:00:00 | CHF | 3052.9 | 3052.9
LME | 2012-02-10 00:00:00 | CHF | 4540.25 | 4540.25
CTR | 2012-02-10 00:00:00 | CHF | 8590.2 | 8590.2
LME | 2012-02-10 00:00:00 | CHF | 3052.9 | 3052.9
FAE | 2012-02-10 00:00:00 | CHF | 2142.9 | 2142.9
LME | 2012-02-10 00:00:00 | CHF | 6000 | 6000
CTR | 2012-02-10 00:00:00 | CHF | 8590.2 | 8590.2
LME | 2012-02-10 00:00:00 | CHF | 4877.04 | 4877.04
PHA | 2012-02-10 00:00:00 | CHF | 3825 | 3825
LME | 2012-02-10 00:00:00 | CHF | 4540.25 | 4540.25
FAE | 2012-02-10 00:00:00 | CHF | 2142.9 | 2142.9
LME | 2012-02-10 00:00:00 | CHF | 4540.25 | 4540.25
LME | 2012-02-10 00:00:00 | EUR | 2998.35 | 3747.9375
LME | 2012-02-10 00:00:00 | EUR | 2998.35 | 3747.9375
LME | 2012-02-10 00:00:00 | CHF | 4540.25 | 4540.25
FAE | 2012-02-10 00:00:00 | CHF | 2889.15 | 2889.15
FAE | 2012-02-10 00:00:00 | CHF | 2889.15 | 2889.15
FAE | 2012-02-10 00:00:00 | CHF | 2889.15 | 2889.15
FAE | 2012-02-10 00:00:00 | CHF | 2889.15 | 2889.15
CTR | 2012-02-13 00:00:00 | CHF | 5000 | 5000
GMA | 2012-02-13 00:00:00 | CHF | 556.2 | 556.2
CTR | 2012-02-13 00:00:00 | EUR | 10385.5 | 12981.875
GMA | 2012-02-13 00:00:00 | CHF | 327.45 | 327.45
JCH | 2012-02-13 00:00:00 | CHF | 1430.05 | 1430.05
CTR | 2012-02-13 00:00:00 | CHF | 5000 | 5000
RBO | 2012-02-13 00:00:00 | CHF | 1344.15 | 1344.15
RBO | 2012-02-13 00:00:00 | CHF | 1344.15 | 1344.15
RBO | 2012-02-13 00:00:00 | CHF | 1344.15 | 1344.15
RBO | 2012-02-13 00:00:00 | CHF | 1344.15 | 1344.15
GMA | 2012-02-13 00:00:00 | CHF | 327.45 | 327.45
CTR | 2012-02-13 00:00:00 | EUR | 1926.6 | 2408.25
CTR | 2012-02-13 00:00:00 | EUR | 1926.6 | 2408.25
MAN | 2012-02-13 00:00:00 | CHF | 11091.76 | 11091.76
GMA | 2012-02-13 00:00:00 | CHF | 556.2 | 556.2
GMA | 2012-02-13 00:00:00 | CHF | 3683.3 | 3683.3
GMA | 2012-02-13 00:00:00 | CHF | 3683.3 | 3683.3
OBE | 2012-02-13 00:00:00 | CHF | 9982.2 | 9982.2
OBE | 2012-02-13 00:00:00 | CHF | 9982.2 | 9982.2
CTR | 2012-02-13 00:00:00 | EUR | 1926.6 | 2408.25
MAN | 2012-02-13 00:00:00 | CHF | 2928.4 | 2928.4
CTR | 2012-02-13 00:00:00 | EUR | 1926.6 | 2408.25
JCH | 2012-02-13 00:00:00 | CHF | 545.9 | 545.9
MAN | 2012-02-13 00:00:00 | CHF | 2928.4 | 2928.4
JCH | 2012-02-13 00:00:00 | CHF | 545.9 | 545.9
CTR | 2012-02-13 00:00:00 | EUR | 10385.5 | 12981.875
CTR | 2012-02-13 00:00:00 | EUR | 10385.5 | 12981.875
CTR | 2012-02-13 00:00:00 | EUR | 10385.5 | 12981.875
MAN | 2012-02-13 00:00:00 | CHF | 11091.76 | 11091.76
JCH | 2012-02-13 00:00:00 | CHF | 1009.4 | 1009.4
PHA | 2012-02-13 00:00:00 | CHF | 9800 | 9800
PHA | 2012-02-13 00:00:00 | CHF | 9800 | 9800
JCH | 2012-02-13 00:00:00 | CHF | 180.25 | 180.25
JCH | 2012-02-13 00:00:00 | CHF | 180.25 | 180.25
JCH | 2012-02-13 00:00:00 | CHF | 1019.7 | 1019.7
JCH | 2012-02-13 00:00:00 | CHF | 1019.7 | 1019.7
JCH | 2012-02-13 00:00:00 | CHF | 1009.4 | 1009.4
JCH | 2012-02-13 00:00:00 | CHF | 1430.05 | 1430.05
OBE | 2012-02-14 00:00:00 | CHF | 3500 | 3500
OBE | 2012-02-14 00:00:00 | CHF | 3500 | 3500
OBE | 2012-02-14 00:00:00 | CHF | 3500 | 3500
OBE | 2012-02-14 00:00:00 | CHF | 6288.150000000001 | 6288.150000000001
OBE | 2012-02-14 00:00:00 | CHF | 6288.150000000001 | 6288.150000000001
OBE | 2012-02-14 00:00:00 | CHF | 6288.150000000001 | 6288.150000000001
MMQ | 2012-02-14 00:00:00 | EUR | 1247.46 | 1559.325
OBE | 2012-02-14 00:00:00 | CHF | 6288.150000000001 | 6288.150000000001
RBO | 2012-02-14 00:00:00 | CHF | 1515.69 | 1515.69
MMQ | 2012-02-14 00:00:00 | EUR | 162.82 | 203.525
MMQ | 2012-02-14 00:00:00 | EUR | 162.82 | 203.525
LME | 2012-02-14 00:00:00 | CHF | 3052.92 | 3052.92
LME | 2012-02-14 00:00:00 | CHF | 3052.92 | 3052.92
RBO | 2012-02-14 00:00:00 | CHF | 1515.69 | 1515.69
MMQ | 2012-02-14 00:00:00 | EUR | 1247.46 | 1559.325
RBO | 2012-02-14 00:00:00 | CHF | 1515.69 | 1515.69
RBO | 2012-02-14 00:00:00 | CHF | 1515.69 | 1515.69
PHA | 2012-02-15 00:00:00 | CHF | 699 | 699
PHA | 2012-02-15 00:00:00 | CHF | 3436.44 | 3436.44
PHA | 2012-02-15 00:00:00 | CHF | 3436.44 | 3436.44
GMA | 2012-02-15 00:00:00 | CHF | 3790.4 | 3790.4
GMA | 2012-02-15 00:00:00 | CHF | 1122.27 | 1122.27
GMA | 2012-02-15 00:00:00 | CHF | 1122.27 | 1122.27
PHA | 2012-02-15 00:00:00 | CHF | 699 | 699
PHA | 2012-02-15 00:00:00 | CHF | 1212 | 1212
PHA | 2012-02-15 00:00:00 | CHF | 1212 | 1212
OBE | 2012-02-15 00:00:00 | CHF | 6041.2 | 6041.2
LME | 2012-02-15 00:00:00 | CHF | 10300 | 10300
GMA | 2012-02-15 00:00:00 | CHF | 3790.4 | 3790.4
MMQ | 2012-02-15 00:00:00 | CHF | 1529.54 | 1529.54
MMQ | 2012-02-15 00:00:00 | CHF | 1529.54 | 1529.54
OBE | 2012-02-15 00:00:00 | CHF | 6041.2 | 6041.2
MMQ | 2012-02-15 00:00:00 | CHF | 1529.54 | 1529.54
MMQ | 2012-02-15 00:00:00 | CHF | 1529.54 | 1529.54
LME | 2012-02-15 00:00:00 | CHF | 10300 | 10300
MMQ | 2012-02-15 00:00:00 | CHF | 2054.85 | 2054.85
MMQ | 2012-02-15 00:00:00 | CHF | 1523.35 | 1523.35
MMQ | 2012-02-15 00:00:00 | CHF | 2255.69 | 2255.69
MMQ | 2012-02-15 00:00:00 | CHF | 2255.69 | 2255.69
MMQ | 2012-02-15 00:00:00 | CHF | 2255.69 | 2255.69
MMQ | 2012-02-15 00:00:00 | CHF | 2255.69 | 2255.69
MMQ | 2012-02-15 00:00:00 | CHF | 1523.35 | 1523.35
MMQ | 2012-02-15 00:00:00 | CHF | 2054.85 | 2054.85
MMQ | 2012-02-15 00:00:00 | CHF | 1523.35 | 1523.35
MMQ | 2012-02-15 00:00:00 | CHF | 2054.85 | 2054.85
OBE | 2012-02-15 00:00:00 | CHF | 4542.3 | 4542.3
OBE | 2012-02-15 00:00:00 | CHF | 4542.3 | 4542.3
OBE | 2012-02-15 00:00:00 | CHF | 4542.3 | 4542.3
OBE | 2012-02-15 00:00:00 | CHF | 4542.3 | 4542.3
OBE | 2012-02-15 00:00:00 | CHF | 4542.3 | 4542.3
MMQ | 2012-02-15 00:00:00 | CHF | 2054.85 | 2054.85
MMQ | 2012-02-16 00:00:00 | CHF | 900.19 | 900.19
CTR | 2012-02-16 00:00:00 | CHF | 22045.5 | 22045.5
CTR | 2012-02-16 00:00:00 | CHF | 22045.5 | 22045.5
CTR | 2012-02-16 00:00:00 | CHF | 38014.55 | 38014.55
CTR | 2012-02-16 00:00:00 | CHF | 1910.65 | 1910.65
OBE | 2012-02-16 00:00:00 | CHF | 5039.3 | 5039.3
MAN | 2012-02-16 00:00:00 | CHF | 7760 | 7760
MAN | 2012-02-16 00:00:00 | CHF | 714.8000000000001 | 714.8000000000001
MMQ | 2012-02-16 00:00:00 | CHF | 900.19 | 900.19
MMQ | 2012-02-16 00:00:00 | CHF | 900.19 | 900.19
MAN | 2012-02-16 00:00:00 | CHF | 7760 | 7760
MAN | 2012-02-16 00:00:00 | CHF | 714.8000000000001 | 714.8000000000001
MMQ | 2012-02-16 00:00:00 | CHF | 900.19 | 900.19
MAN | 2012-02-16 00:00:00 | CHF | 714.8000000000001 | 714.8000000000001
MAN | 2012-02-16 00:00:00 | CHF | 714.8000000000001 | 714.8000000000001
CTR | 2012-02-16 00:00:00 | CHF | 1910.65 | 1910.65
MMQ | 2012-02-16 00:00:00 | CHF | 2237.13 | 2237.13
MMQ | 2012-02-16 00:00:00 | CHF | 1287.5 | 1287.5
MMQ | 2012-02-16 00:00:00 | CHF | 1287.5 | 1287.5
MMQ | 2012-02-16 00:00:00 | CHF | 1287.5 | 1287.5
MMQ | 2012-02-16 00:00:00 | CHF | 1287.5 | 1287.5
RBO | 2012-02-16 00:00:00 | CHF | 468.65 | 468.65
RBO | 2012-02-16 00:00:00 | CHF | 468.65 | 468.65
MMQ | 2012-02-16 00:00:00 | CHF | 2111.5 | 2111.5
MMQ | 2012-02-16 00:00:00 | CHF | 2111.5 | 2111.5
CTR | 2012-02-16 00:00:00 | EUR | 6775.35 | 8469.1875
MMQ | 2012-02-16 00:00:00 | CHF | 2237.13 | 2237.13
CTR | 2012-02-16 00:00:00 | EUR | 9308.800000000001 | 11636
MMQ | 2012-02-16 00:00:00 | CHF | 2237.13 | 2237.13
MAN | 2012-02-16 00:00:00 | CHF | 2163 | 2163
MAN | 2012-02-16 00:00:00 | CHF | 2163 | 2163
MAN | 2012-02-16 00:00:00 | CHF | 2163 | 2163
MAN | 2012-02-16 00:00:00 | CHF | 2163 | 2163
CTR | 2012-02-16 00:00:00 | CHF | 38014.55 | 38014.55
CTR | 2012-02-16 00:00:00 | EUR | 6775.35 | 8469.1875
OBE | 2012-02-16 00:00:00 | CHF | 5039.3 | 5039.3
CTR | 2012-02-16 00:00:00 | EUR | 9308.800000000001 | 11636
MMQ | 2012-02-16 00:00:00 | CHF | 2237.13 | 2237.13
MMQ | 2012-02-16 00:00:00 | CHF | 711 | 711
MAN | 2012-02-16 00:00:00 | CHF | 1500 | 1500
MAN | 2012-02-16 00:00:00 | CHF | 1500 | 1500
MMQ | 2012-02-16 00:00:00 | EUR | 1990 | 2487.5
MMQ | 2012-02-16 00:00:00 | EUR | 1990 | 2487.5
MAN | 2012-02-16 00:00:00 | CHF | 1500 | 1500
MMQ | 2012-02-16 00:00:00 | USD | 1702.6 | 1702.6
MMQ | 2012-02-16 00:00:00 | CHF | 711 | 711
MMQ | 2012-02-16 00:00:00 | USD | 1702.6 | 1702.6
MMQ | 2012-02-16 00:00:00 | USD | 1702.6 | 1702.6
MMQ | 2012-02-16 00:00:00 | USD | 1702.6 | 1702.6
MAN | 2012-02-16 00:00:00 | CHF | 1021.25 | 1021.25
MAN | 2012-02-16 00:00:00 | CHF | 1021.25 | 1021.25
MAN | 2012-02-16 00:00:00 | CHF | 1021.25 | 1021.25
MAN | 2012-02-16 00:00:00 | CHF | 1021.25 | 1021.25
MAN | 2012-02-16 00:00:00 | CHF | 1021.25 | 1021.25
MMQ | 2012-02-17 00:00:00 | EUR | 2595.6 | 3244.5
RBO | 2012-02-17 00:00:00 | CHF | 921.85 | 921.85
RBO | 2012-02-17 00:00:00 | CHF | 921.85 | 921.85
PHA | 2012-02-17 00:00:00 | EUR | 4929 | 6161.25
PHA | 2012-02-17 00:00:00 | EUR | 4929 | 6161.25
LME | 2012-02-17 00:00:00 | CHF | 1350 | 1350
MMQ | 2012-02-17 00:00:00 | EUR | 298.8 | 373.5
RBO | 2012-02-17 00:00:00 | CHF | 535.6 | 535.6
GMA | 2012-02-17 00:00:00 | CHF | 16134.95 | 16134.95
GMA | 2012-02-17 00:00:00 | CHF | 16134.95 | 16134.95
MMQ | 2012-02-17 00:00:00 | EUR | 2595.6 | 3244.5
JCH | 2012-02-17 00:00:00 | EUR | 1287.5 | 1609.375
MMQ | 2012-02-17 00:00:00 | EUR | 298.8 | 373.5
LME | 2012-02-17 00:00:00 | CHF | 1350 | 1350
CTR | 2012-02-17 00:00:00 | CHF | 1143.3 | 1143.3
RBO | 2012-02-17 00:00:00 | CHF | 535.6 | 535.6
CTR | 2012-02-17 00:00:00 | EUR | 1404.9 | 1756.125
CTR | 2012-02-17 00:00:00 | CHF | 638.6 | 638.6
CTR | 2012-02-17 00:00:00 | CHF | 638.6 | 638.6
CTR | 2012-02-17 00:00:00 | CHF | 916.7 | 916.7
PHA | 2012-02-17 00:00:00 | CHF | 20000 | 20000
JCH | 2012-02-17 00:00:00 | EUR | 1287.5 | 1609.375
FAE | 2012-02-17 00:00:00 | CHF | 2400 | 2400
CTR | 2012-02-17 00:00:00 | CHF | 638.6 | 638.6
FAE | 2012-02-17 00:00:00 | CHF | 2400 | 2400
CTR | 2012-02-17 00:00:00 | EUR | 1404.9 | 1756.125
CTR | 2012-02-17 00:00:00 | CHF | 916.7 | 916.7
CTR | 2012-02-17 00:00:00 | CHF | 916.7 | 916.7
OBE | 2012-02-17 00:00:00 | CHF | 546.02 | 546.02
CTR | 2012-02-17 00:00:00 | CHF | 487.5 | 487.5
CTR | 2012-02-17 00:00:00 | CHF | 487.5 | 487.5
CTR | 2012-02-17 00:00:00 | CHF | 487.5 | 487.5
CTR | 2012-02-17 00:00:00 | CHF | 1143.3 | 1143.3
PHA | 2012-02-17 00:00:00 | CHF | 20000 | 20000
OBE | 2012-02-17 00:00:00 | CHF | 546.02 | 546.02
CTR | 2012-02-20 00:00:00 | CHF | 16874 | 16874
MMQ | 2012-02-20 00:00:00 | CHF | 679.79 | 679.79
MMQ | 2012-02-20 00:00:00 | CHF | 679.79 | 679.79
CTR | 2012-02-20 00:00:00 | CHF | 16874 | 16874
MMQ | 2012-02-20 00:00:00 | CHF | 679.79 | 679.79
RBO | 2012-02-20 00:00:00 | CHF | 1344.17 | 1344.17
RBO | 2012-02-20 00:00:00 | CHF | 2456.55 | 2456.55
RBO | 2012-02-20 00:00:00 | CHF | 2456.55 | 2456.55
JCH | 2012-02-20 00:00:00 | CHF | 7766.99 | 7766.99
JCH | 2012-02-20 00:00:00 | CHF | 7766.99 | 7766.99
JCH | 2012-02-20 00:00:00 | CHF | 7766.99 | 7766.99
MMQ | 2012-02-20 00:00:00 | CHF | 679.79 | 679.79
JCH | 2012-02-20 00:00:00 | CHF | 7766.99 | 7766.99
MMQ | 2012-02-20 00:00:00 | CHF | 818.85 | 818.85
JCH | 2012-02-20 00:00:00 | CHF | 2457.36 | 2457.36
PHA | 2012-02-20 00:00:00 | GBP | 520 | 676
JCH | 2012-02-20 00:00:00 | CHF | 2457.36 | 2457.36
MAN | 2012-02-20 00:00:00 | CHF | 7170.83 | 7170.83
GMA | 2012-02-20 00:00:00 | CHF | 462.22 | 462.22
MMQ | 2012-02-20 00:00:00 | CHF | 818.85 | 818.85
PHA | 2012-02-20 00:00:00 | CHF | 2288.52 | 2288.52
GMA | 2012-02-20 00:00:00 | CHF | 462.22 | 462.22
MMQ | 2012-02-20 00:00:00 | CHF | 679.79 | 679.79
MAN | 2012-02-20 00:00:00 | CHF | 7170.83 | 7170.83
MMQ | 2012-02-20 00:00:00 | CHF | 970.8000000000001 | 970.8000000000001
MMQ | 2012-02-20 00:00:00 | CHF | 970.8000000000001 | 970.8000000000001
PHA | 2012-02-20 00:00:00 | GBP | 520 | 676
PHA | 2012-02-20 00:00:00 | CHF | 2288.52 | 2288.52
RBO | 2012-02-20 00:00:00 | CHF | 1344.17 | 1344.17
GMA | 2012-02-21 00:00:00 | CHF | 1354.45 | 1354.45
GMA | 2012-02-21 00:00:00 | CHF | 1899.91 | 1899.91
MMQ | 2012-02-21 00:00:00 | CHF | 1426.53 | 1426.53
MMQ | 2012-02-21 00:00:00 | CHF | 226.6 | 226.6
MMQ | 2012-02-21 00:00:00 | CHF | 226.6 | 226.6
GMA | 2012-02-21 00:00:00 | CHF | 1899.91 | 1899.91
MMQ | 2012-02-21 00:00:00 | CHF | 1426.53 | 1426.53
LME | 2012-02-21 00:00:00 | USD | 528 | 528
PHA | 2012-02-21 00:00:00 | CHF | 661.02 | 661.02
MAN | 2012-02-21 00:00:00 | USD | 288 | 288
JCH | 2012-02-21 00:00:00 | CHF | 365.69 | 365.69
LME | 2012-02-21 00:00:00 | USD | 288 | 288
LME | 2012-02-21 00:00:00 | USD | 288 | 288
MAN | 2012-02-21 00:00:00 | USD | 288 | 288
PHA | 2012-02-21 00:00:00 | CHF | 1295 | 1295
LME | 2012-02-21 00:00:00 | USD | 528 | 528
MMQ | 2012-02-21 00:00:00 | CHF | 1426.53 | 1426.53
JCH | 2012-02-21 00:00:00 | CHF | 365.69 | 365.69
MMQ | 2012-02-21 00:00:00 | CHF | 1426.53 | 1426.53
GMA | 2012-02-21 00:00:00 | CHF | 1354.45 | 1354.45
PHA | 2012-02-21 00:00:00 | CHF | 1295 | 1295
PHA | 2012-02-21 00:00:00 | CHF | 661.02 | 661.02
MAN | 2012-02-22 00:00:00 | CHF | 1200 | 1200
MAN | 2012-02-22 00:00:00 | CHF | 1200 | 1200
FAE | 2012-02-22 00:00:00 | CHF | 5974 | 5974
CTR | 2012-02-22 00:00:00 | CHF | 7201.76 | 7201.76
OBE | 2012-02-22 00:00:00 | CHF | 3861.02 | 3861.02
OBE | 2012-02-22 00:00:00 | CHF | 3861.02 | 3861.02
CTR | 2012-02-22 00:00:00 | CHF | 56825.7 | 56825.7
CTR | 2012-02-22 00:00:00 | CHF | 56825.7 | 56825.7
OBE | 2012-02-22 00:00:00 | EUR | 7077.150000000001 | 8846.4375
CTR | 2012-02-22 00:00:00 | CHF | 7201.76 | 7201.76
FAE | 2012-02-22 00:00:00 | CHF | 4120 | 4120
FAE | 2012-02-22 00:00:00 | CHF | 5974 | 5974
CTR | 2012-02-22 00:00:00 | CHF | 56825.7 | 56825.7
CTR | 2012-02-22 00:00:00 | CHF | 56825.7 | 56825.7
CTR | 2012-02-22 00:00:00 | CHF | 56825.7 | 56825.7
FAE | 2012-02-22 00:00:00 | CHF | 4120 | 4120
FAE | 2012-02-22 00:00:00 | CHF | 5150 | 5150
FAE | 2012-02-22 00:00:00 | CHF | 5150 | 5150
OBE | 2012-02-22 00:00:00 | EUR | 7077.150000000001 | 8846.4375
JCH | 2012-02-23 00:00:00 | CHF | 2667.55 | 2667.55
MMQ | 2012-02-23 00:00:00 | CHF | 896.1 | 896.1
JCH | 2012-02-23 00:00:00 | CHF | 2667.55 | 2667.55
MMQ | 2012-02-23 00:00:00 | CHF | 577.36 | 577.36
MMQ | 2012-02-23 00:00:00 | CHF | 2137.27 | 2137.27
GMA | 2012-02-23 00:00:00 | CHF | 3568.95 | 3568.95
GMA | 2012-02-23 00:00:00 | CHF | 3239.35 | 3239.35
GMA | 2012-02-23 00:00:00 | CHF | 3239.35 | 3239.35
GMA | 2012-02-23 00:00:00 | CHF | 3204 | 3204
GMA | 2012-02-23 00:00:00 | CHF | 3204 | 3204
JCH | 2012-02-23 00:00:00 | CHF | 587.08 | 587.08
JCH | 2012-02-23 00:00:00 | CHF | 587.08 | 587.08
JCH | 2012-02-23 00:00:00 | CHF | 587.08 | 587.08
CTR | 2012-02-23 00:00:00 | EUR | 7843.150000000001 | 9803.9375
JCH | 2012-02-23 00:00:00 | CHF | 587.08 | 587.08
JCH | 2012-02-23 00:00:00 | CHF | 587.1 | 587.1
MMQ | 2012-02-23 00:00:00 | CHF | 2137.27 | 2137.27
GMA | 2012-02-23 00:00:00 | CHF | 3568.95 | 3568.95
JCH | 2012-02-23 00:00:00 | CHF | 731.3000000000001 | 731.3000000000001
MMQ | 2012-02-23 00:00:00 | CHF | 1061.67 | 1061.67
MMQ | 2012-02-23 00:00:00 | CHF | 577.36 | 577.36
MMQ | 2012-02-23 00:00:00 | CHF | 896.1 | 896.1
MMQ | 2012-02-23 00:00:00 | CHF | 1061.67 | 1061.67
JCH | 2012-02-23 00:00:00 | CHF | 587.1 | 587.1
CTR | 2012-02-23 00:00:00 | GBP | 12575.26 | 16347.838
CTR | 2012-02-23 00:00:00 | GBP | 12575.26 | 16347.838
JCH | 2012-02-23 00:00:00 | CHF | 731.3000000000001 | 731.3000000000001
JCH | 2012-02-23 00:00:00 | CHF | 731.3000000000001 | 731.3000000000001
JCH | 2012-02-23 00:00:00 | CHF | 731.3000000000001 | 731.3000000000001
CTR | 2012-02-23 00:00:00 | EUR | 7843.150000000001 | 9803.9375
CTR | 2012-02-23 00:00:00 | USD | 2490.6 | 2490.6
CTR | 2012-02-23 00:00:00 | USD | 2490.6 | 2490.6
LME | 2012-02-24 00:00:00 | CHF | 4877.05 | 4877.05
PHA | 2012-02-24 00:00:00 | CHF | 3000 | 3000
LME | 2012-02-24 00:00:00 | CHF | 4877.05 | 4877.05
LME | 2012-02-24 00:00:00 | USD | 1000 | 1000
LME | 2012-02-24 00:00:00 | USD | 1000 | 1000
LME | 2012-02-24 00:00:00 | USD | 250 | 250
LME | 2012-02-24 00:00:00 | USD | 250 | 250
LME | 2012-02-24 00:00:00 | USD | 2000 | 2000
LME | 2012-02-24 00:00:00 | USD | 2000 | 2000
RBO | 2012-02-24 00:00:00 | CHF | 1515.7 | 1515.7
RBO | 2012-02-24 00:00:00 | CHF | 1515.7 | 1515.7
PHA | 2012-02-24 00:00:00 | CHF | 3794 | 3794
PHA | 2012-02-24 00:00:00 | CHF | 3794 | 3794
PHA | 2012-02-24 00:00:00 | CHF | 3000 | 3000
JCH | 2012-02-25 00:00:00 | CHF | 2157.69 | 2157.69
JCH | 2012-02-25 00:00:00 | CHF | 2157.69 | 2157.69
JCH | 2012-02-25 00:00:00 | CHF | 2157.69 | 2157.69
JCH | 2012-02-25 00:00:00 | CHF | 2157.69 | 2157.69
JCH | 2012-02-25 00:00:00 | CHF | 2157.69 | 2157.69
JCH | 2012-02-25 00:00:00 | CHF | 2157.69 | 2157.69
GMA | 2012-02-27 00:00:00 | CHF | 5876.96 | 5876.96
LME | 2012-02-27 00:00:00 | EUR | 2774.55 | 3468.1875
GMA | 2012-02-27 00:00:00 | CHF | 5876.96 | 5876.96
MMQ | 2012-02-27 00:00:00 | CHF | 2054.86 | 2054.86
LME | 2012-02-27 00:00:00 | CHF | 221.45 | 221.45
JCH | 2012-02-27 00:00:00 | CHF | 206 | 206
LME | 2012-02-27 00:00:00 | CHF | 328.05 | 328.05
LME | 2012-02-27 00:00:00 | CHF | 328.05 | 328.05
LME | 2012-02-27 00:00:00 | EUR | 2774.55 | 3468.1875
LME | 2012-02-27 00:00:00 | CHF | 221.45 | 221.45
LME | 2012-02-27 00:00:00 | CHF | 328.05 | 328.05
JCH | 2012-02-27 00:00:00 | CHF | 206 | 206
MMQ | 2012-02-27 00:00:00 | CHF | 2054.86 | 2054.86
MMQ | 2012-02-27 00:00:00 | CHF | 1426.55 | 1426.55
LME | 2012-02-27 00:00:00 | CHF | 328.05 | 328.05
JCH | 2012-02-27 00:00:00 | CHF | 206 | 206
JCH | 2012-02-27 00:00:00 | CHF | 206 | 206
MMQ | 2012-02-27 00:00:00 | CHF | 1426.55 | 1426.55
GMA | 2012-02-27 00:00:00 | CHF | 5752 | 5752
GMA | 2012-02-27 00:00:00 | CHF | 5752 | 5752
RBO | 2012-02-28 00:00:00 | CHF | 10 | 10
RBO | 2012-02-28 00:00:00 | EUR | 11734.8 | 14668.5
JCH | 2012-02-28 00:00:00 | CHF | 1503 | 1503
RBO | 2012-02-28 00:00:00 | CHF | 5266.3 | 5266.3
PHA | 2012-02-28 00:00:00 | CHF | 945 | 945
RBO | 2012-02-28 00:00:00 | CHF | 10 | 10
JCH | 2012-02-28 00:00:00 | CHF | 1503 | 1503
RBO | 2012-02-28 00:00:00 | CHF | 5266.3 | 5266.3
LME | 2012-02-28 00:00:00 | EUR | 2815.5 | 3519.375
PHA | 2012-02-28 00:00:00 | CHF | 1240 | 1240
LME | 2012-02-28 00:00:00 | CHF | 540.75 | 540.75
RBO | 2012-02-28 00:00:00 | CHF | 500 | 500
RBO | 2012-02-28 00:00:00 | CHF | 500 | 500
MMQ | 2012-02-28 00:00:00 | EUR | 1146.4 | 1433
MMQ | 2012-02-28 00:00:00 | EUR | 1146.4 | 1433
RBO | 2012-02-28 00:00:00 | CHF | 0 | 0
RBO | 2012-02-28 00:00:00 | CHF | 0 | 0
LME | 2012-02-28 00:00:00 | EUR | 2815.5 | 3519.375
LME | 2012-02-28 00:00:00 | CHF | 540.75 | 540.75
PHA | 2012-02-28 00:00:00 | CHF | 1240 | 1240
RBO | 2012-02-28 00:00:00 | EUR | 11734.8 | 14668.5
PHA | 2012-02-28 00:00:00 | CHF | 945 | 945
GMA | 2012-02-29 00:00:00 | CHF | 717.45 | 717.45
GMA | 2012-02-29 00:00:00 | CHF | 717.45 | 717.45
GMA | 2012-02-29 00:00:00 | CHF | 664.35 | 664.35
JCH | 2012-02-29 00:00:00 | CHF | 1163.52 | 1163.52
GMA | 2012-02-29 00:00:00 | CHF | 1274.65 | 1274.65
GMA | 2012-02-29 00:00:00 | CHF | 1274.65 | 1274.65
GMA | 2012-02-29 00:00:00 | CHF | 4031.99 | 4031.99
GMA | 2012-02-29 00:00:00 | CHF | 720.98 | 720.98
GMA | 2012-02-29 00:00:00 | CHF | 1982.75 | 1982.75
GMA | 2012-02-29 00:00:00 | CHF | 13184 | 13184
GMA | 2012-02-29 00:00:00 | CHF | 13184 | 13184
GMA | 2012-02-29 00:00:00 | CHF | 1982.75 | 1982.75
GMA | 2012-02-29 00:00:00 | CHF | 13184 | 13184
GMA | 2012-02-29 00:00:00 | CHF | 4031.99 | 4031.99
JCH | 2012-02-29 00:00:00 | CHF | 2121.99 | 2121.99
JCH | 2012-02-29 00:00:00 | CHF | 2121.99 | 2121.99
GMA | 2012-02-29 00:00:00 | CHF | 4031.99 | 4031.99
GMA | 2012-02-29 00:00:00 | CHF | 1982.75 | 1982.75
GMA | 2012-02-29 00:00:00 | CHF | 720.98 | 720.98
GMA | 2012-02-29 00:00:00 | CHF | 1274.65 | 1274.65
GMA | 2012-02-29 00:00:00 | CHF | 720.98 | 720.98
GMA | 2012-02-29 00:00:00 | CHF | 720.98 | 720.98
GMA | 2012-02-29 00:00:00 | CHF | 4031.99 | 4031.99
GMA | 2012-02-29 00:00:00 | CHF | 1982.75 | 1982.75
GMA | 2012-02-29 00:00:00 | CHF | 1982.75 | 1982.75
GMA | 2012-02-29 00:00:00 | CHF | 4979 | 4979
GMA | 2012-02-29 00:00:00 | CHF | 4979 | 4979
GMA | 2012-02-29 00:00:00 | CHF | 1274.65 | 1274.65
GMA | 2012-02-29 00:00:00 | CHF | 1274.65 | 1274.65
GMA | 2012-02-29 00:00:00 | CHF | 720.98 | 720.98
GMA | 2012-02-29 00:00:00 | CHF | 2542.5 | 2542.5
PHA | 2012-02-29 00:00:00 | CHF | 2415 | 2415
GMA | 2012-02-29 00:00:00 | CHF | 2542.5 | 2542.5
GMA | 2012-02-29 00:00:00 | CHF | 509.85 | 509.85
GMA | 2012-02-29 00:00:00 | CHF | 509.85 | 509.85
PHA | 2012-02-29 00:00:00 | CHF | 2415 | 2415
LME | 2012-02-29 00:00:00 | CHF | 115.9 | 115.9
LME | 2012-02-29 00:00:00 | CHF | 115.9 | 115.9
CTR | 2012-02-29 00:00:00 | USD | 1531.2 | 1531.2
GMA | 2012-02-29 00:00:00 | CHF | 2542.5 | 2542.5
GMA | 2012-02-29 00:00:00 | CHF | 365.65 | 365.65
GMA | 2012-02-29 00:00:00 | CHF | 2542.5 | 2542.5
GMA | 2012-02-29 00:00:00 | CHF | 717.45 | 717.45
GMA | 2012-02-29 00:00:00 | CHF | 659.21 | 659.21
GMA | 2012-02-29 00:00:00 | CHF | 717.45 | 717.45
GMA | 2012-02-29 00:00:00 | CHF | 462.96 | 462.96
JCH | 2012-02-29 00:00:00 | CHF | 1277.96 | 1277.96
CTR | 2012-02-29 00:00:00 | USD | 1531.2 | 1531.2
GMA | 2012-02-29 00:00:00 | CHF | 509.85 | 509.85
GMA | 2012-02-29 00:00:00 | CHF | 4979 | 4979
GMA | 2012-02-29 00:00:00 | CHF | 1653.15 | 1653.15
GMA | 2012-02-29 00:00:00 | CHF | 1653.15 | 1653.15
GMA | 2012-02-29 00:00:00 | CHF | 1653.15 | 1653.15
GMA | 2012-02-29 00:00:00 | CHF | 1876.45 | 1876.45
GMA | 2012-02-29 00:00:00 | CHF | 1653.15 | 1653.15
GMA | 2012-02-29 00:00:00 | CHF | 1653.15 | 1653.15
GMA | 2012-02-29 00:00:00 | CHF | 4979 | 4979
GMA | 2012-02-29 00:00:00 | CHF | 509.85 | 509.85
GMA | 2012-02-29 00:00:00 | CHF | 4979 | 4979
GMA | 2012-02-29 00:00:00 | CHF | 365.65 | 365.65
GMA | 2012-02-29 00:00:00 | CHF | 4979 | 4979
GMA | 2012-02-29 00:00:00 | CHF | 5672.73 | 5672.73
GMA | 2012-02-29 00:00:00 | CHF | 5672.73 | 5672.73
GMA | 2012-02-29 00:00:00 | CHF | 5672.73 | 5672.73
GMA | 2012-02-29 00:00:00 | CHF | 664.35 | 664.35
GMA | 2012-02-29 00:00:00 | CHF | 5672.73 | 5672.73
JCH | 2012-02-29 00:00:00 | CHF | 1277.96 | 1277.96
GMA | 2012-02-29 00:00:00 | CHF | 462.96 | 462.96
GMA | 2012-02-29 00:00:00 | CHF | 4979 | 4979
GMA | 2012-02-29 00:00:00 | CHF | 1694.35 | 1694.35
GMA | 2012-02-29 00:00:00 | CHF | 2291.75 | 2291.75
GMA | 2012-02-29 00:00:00 | CHF | 1792.2 | 1792.2
GMA | 2012-02-29 00:00:00 | CHF | 1792.2 | 1792.2
GMA | 2012-02-29 00:00:00 | CHF | 10119.75 | 10119.75
GMA | 2012-02-29 00:00:00 | CHF | 1585.2 | 1585.2
GMA | 2012-02-29 00:00:00 | CHF | 1449.03 | 1449.03
GMA | 2012-02-29 00:00:00 | CHF | 10119.75 | 10119.75
GMA | 2012-02-29 00:00:00 | CHF | 1694.35 | 1694.35
GMA | 2012-02-29 00:00:00 | CHF | 1449.03 | 1449.03
GMA | 2012-02-29 00:00:00 | CHF | 1694.35 | 1694.35
GMA | 2012-02-29 00:00:00 | CHF | 1694.35 | 1694.35
GMA | 2012-02-29 00:00:00 | CHF | 1792.2 | 1792.2
GMA | 2012-02-29 00:00:00 | CHF | 1792.2 | 1792.2
GMA | 2012-02-29 00:00:00 | CHF | 2291.75 | 2291.75
JCH | 2012-02-29 00:00:00 | CHF | 1163.52 | 1163.52
GMA | 2012-02-29 00:00:00 | CHF | 659.21 | 659.21
GMA | 2012-02-29 00:00:00 | CHF | 1585.2 | 1585.2
GMA | 2012-02-29 00:00:00 | CHF | 1449.03 | 1449.03
GMA | 2012-02-29 00:00:00 | CHF | 29077.95 | 29077.95
GMA | 2012-02-29 00:00:00 | CHF | 2291.75 | 2291.75
GMA | 2012-02-29 00:00:00 | CHF | 1449.03 | 1449.03
GMA | 2012-02-29 00:00:00 | CHF | 1876.45 | 1876.45
GMA | 2012-02-29 00:00:00 | CHF | 29077.95 | 29077.95
GMA | 2012-02-29 00:00:00 | CHF | 13184 | 13184
GMA | 2012-02-29 00:00:00 | CHF | 29077.95 | 29077.95
GMA | 2012-02-29 00:00:00 | CHF | 29077.95 | 29077.95
GMA | 2012-02-29 00:00:00 | CHF | 13184 | 13184
GMA | 2012-02-29 00:00:00 | CHF | 2291.75 | 2291.75
LME | 2012-03-01 00:00:00 | CHF | 602.99 | 602.99
CTR | 2012-03-01 00:00:00 | CHF | 57.39 | 57.39
RBO | 2012-03-01 00:00:00 | CHF | 1249.26 | 1249.26
LME | 2012-03-01 00:00:00 | CHF | 16356.4 | 16356.4
CTR | 2012-03-01 00:00:00 | CHF | 502.42 | 502.42
CTR | 2012-03-01 00:00:00 | CHF | 502.42 | 502.42
LME | 2012-03-01 00:00:00 | CHF | 16356.4 | 16356.4
LME | 2012-03-01 00:00:00 | CHF | 16356.4 | 16356.4
RBO | 2012-03-01 00:00:00 | CHF | 1249.26 | 1249.26
LME | 2012-03-01 00:00:00 | CHF | 16356.4 | 16356.4
LME | 2012-03-01 00:00:00 | CHF | 16356.4 | 16356.4
LME | 2012-03-01 00:00:00 | CHF | 8363.6 | 8363.6
LME | 2012-03-01 00:00:00 | CHF | 8363.6 | 8363.6
LME | 2012-03-01 00:00:00 | CHF | 602.99 | 602.99
LME | 2012-03-01 00:00:00 | CHF | 602.99 | 602.99
LME | 2012-03-01 00:00:00 | CHF | 8363.6 | 8363.6
JCH | 2012-03-01 00:00:00 | CHF | 120.37 | 120.37
RBO | 2012-03-01 00:00:00 | CHF | 2424.25 | 2424.25
RBO | 2012-03-01 00:00:00 | CHF | 2424.25 | 2424.25
CTR | 2012-03-01 00:00:00 | CHF | 57.39 | 57.39
RBO | 2012-03-01 00:00:00 | CHF | 2424.25 | 2424.25
RBO | 2012-03-01 00:00:00 | CHF | 2424.25 | 2424.25
LME | 2012-03-01 00:00:00 | CHF | 602.99 | 602.99
JCH | 2012-03-01 00:00:00 | CHF | 120.37 | 120.37
LME | 2012-03-01 00:00:00 | CHF | 8363.6 | 8363.6
LME | 2012-03-01 00:00:00 | CHF | 328.06 | 328.06
PHA | 2012-03-01 00:00:00 | CHF | 4164.5 | 4164.5
PHA | 2012-03-01 00:00:00 | CHF | 4164.5 | 4164.5
GMA | 2012-03-01 00:00:00 | CHF | 602.5500000000001 | 602.5500000000001
GMA | 2012-03-01 00:00:00 | CHF | 602.5500000000001 | 602.5500000000001
LME | 2012-03-01 00:00:00 | CHF | 227.5 | 227.5
FAE | 2012-03-01 00:00:00 | CHF | 3097.2 | 3097.2
FAE | 2012-03-01 00:00:00 | CHF | 3097.2 | 3097.2
RBO | 2012-03-01 00:00:00 | CHF | 278.1 | 278.1
RBO | 2012-03-01 00:00:00 | CHF | 278.1 | 278.1
RBO | 2012-03-01 00:00:00 | CHF | 278.1 | 278.1
OBE | 2012-03-01 00:00:00 | CHF | 21854.45 | 21854.45
LME | 2012-03-01 00:00:00 | CHF | 328.06 | 328.06
LME | 2012-03-01 00:00:00 | CHF | 227.5 | 227.5
JCH | 2012-03-01 00:00:00 | CHF | 600 | 600
JCH | 2012-03-01 00:00:00 | CHF | 600 | 600
JCH | 2012-03-01 00:00:00 | CHF | 600 | 600
JCH | 2012-03-01 00:00:00 | CHF | 600 | 600
RBO | 2012-03-01 00:00:00 | EUR | 650.65 | 813.3125
RBO | 2012-03-01 00:00:00 | EUR | 650.65 | 813.3125
OBE | 2012-03-01 00:00:00 | CHF | 12021.63 | 12021.63
OBE | 2012-03-01 00:00:00 | CHF | 12021.63 | 12021.63
OBE | 2012-03-01 00:00:00 | CHF | 12021.63 | 12021.63
OBE | 2012-03-01 00:00:00 | CHF | 12021.63 | 12021.63
OBE | 2012-03-01 00:00:00 | CHF | 12021.63 | 12021.63
RBO | 2012-03-01 00:00:00 | CHF | 278.1 | 278.1
OBE | 2012-03-01 00:00:00 | CHF | 21854.45 | 21854.45
OBE | 2012-03-01 00:00:00 | CHF | 7334.5 | 7334.5
OBE | 2012-03-01 00:00:00 | CHF | 7334.5 | 7334.5
OBE | 2012-03-01 00:00:00 | CHF | 7334.5 | 7334.5
OBE | 2012-03-01 00:00:00 | CHF | 7334.5 | 7334.5
OBE | 2012-03-01 00:00:00 | CHF | 7334.5 | 7334.5
RBO | 2012-03-02 00:00:00 | CHF | 728.7 | 728.7
MAN | 2012-03-02 00:00:00 | CHF | 836.35 | 836.35
MAN | 2012-03-02 00:00:00 | CHF | 836.35 | 836.35
MMQ | 2012-03-02 00:00:00 | CHF | 2255.7 | 2255.7
MMQ | 2012-03-02 00:00:00 | CHF | 2255.7 | 2255.7
MMQ | 2012-03-02 00:00:00 | CHF | 900.2 | 900.2
MMQ | 2012-03-02 00:00:00 | CHF | 900.2 | 900.2
LME | 2012-03-02 00:00:00 | CHF | 6000 | 6000
LME | 2012-03-02 00:00:00 | CHF | 6000 | 6000
RBO | 2012-03-02 00:00:00 | CHF | 728.7 | 728.7
MMQ | 2012-03-02 00:00:00 | GBP | 1337.1 | 1738.23
MMQ | 2012-03-02 00:00:00 | GBP | 1337.1 | 1738.23
CTR | 2012-03-02 00:00:00 | CHF | 262.5 | 262.5
JCH | 2012-03-02 00:00:00 | CHF | 355.37 | 355.37
CTR | 2012-03-02 00:00:00 | CHF | 262.5 | 262.5
GMA | 2012-03-02 00:00:00 | CHF | 25000 | 25000
GMA | 2012-03-02 00:00:00 | CHF | 25000 | 25000
JCH | 2012-03-02 00:00:00 | CHF | 355.37 | 355.37
PHA | 2012-03-05 00:00:00 | CHF | 3825 | 3825
FAE | 2012-03-05 00:00:00 | CHF | 1518.2 | 1518.2
FAE | 2012-03-05 00:00:00 | CHF | 2461.7 | 2461.7
CTR | 2012-03-05 00:00:00 | CHF | 16874 | 16874
PHA | 2012-03-05 00:00:00 | CHF | 6510 | 6510
FAE | 2012-03-05 00:00:00 | CHF | 2461.7 | 2461.7
FAE | 2012-03-05 00:00:00 | CHF | 1518.2 | 1518.2
PHA | 2012-03-05 00:00:00 | CHF | 6510 | 6510
PHA | 2012-03-05 00:00:00 | CHF | 3825 | 3825
FAE | 2012-03-05 00:00:00 | CHF | 1518.2 | 1518.2
FAE | 2012-03-05 00:00:00 | CHF | 1518.2 | 1518.2
FAE | 2012-03-05 00:00:00 | CHF | 736.44 | 736.44
PHA | 2012-03-05 00:00:00 | CHF | 3825 | 3825
FAE | 2012-03-05 00:00:00 | CHF | 535.1 | 535.1
FAE | 2012-03-05 00:00:00 | CHF | 535.1 | 535.1
FAE | 2012-03-05 00:00:00 | CHF | 1194.8 | 1194.8
FAE | 2012-03-05 00:00:00 | CHF | 1194.8 | 1194.8
JCH | 2012-03-05 00:00:00 | CHF | 1009.4 | 1009.4
PHA | 2012-03-05 00:00:00 | CHF | 1318.98 | 1318.98
PHA | 2012-03-05 00:00:00 | CHF | 1318.98 | 1318.98
PHA | 2012-03-05 00:00:00 | CHF | 1318.98 | 1318.98
PHA | 2012-03-05 00:00:00 | CHF | 1318.98 | 1318.98
JCH | 2012-03-05 00:00:00 | CHF | 1009.4 | 1009.4
PHA | 2012-03-05 00:00:00 | CHF | 6510 | 6510
PHA | 2012-03-05 00:00:00 | CHF | 4865 | 4865
FAE | 2012-03-05 00:00:00 | CHF | 1931.25 | 1931.25
FAE | 2012-03-05 00:00:00 | CHF | 1931.25 | 1931.25
JCH | 2012-03-05 00:00:00 | CHF | 1158.15 | 1158.15
FAE | 2012-03-05 00:00:00 | CHF | 736.44 | 736.44
FAE | 2012-03-05 00:00:00 | CHF | 736.44 | 736.44
FAE | 2012-03-05 00:00:00 | CHF | 1931.25 | 1931.25
FAE | 2012-03-05 00:00:00 | CHF | 1931.25 | 1931.25
PHA | 2012-03-05 00:00:00 | CHF | 4865 | 4865
FAE | 2012-03-05 00:00:00 | CHF | 1518.2 | 1518.2
PHA | 2012-03-05 00:00:00 | CHF | 6510 | 6510
LME | 2012-03-05 00:00:00 | USD | 760 | 760
LME | 2012-03-05 00:00:00 | USD | 760 | 760
JCH | 2012-03-05 00:00:00 | CHF | 1158.15 | 1158.15
PHA | 2012-03-05 00:00:00 | CHF | 3825 | 3825
PHA | 2012-03-05 00:00:00 | CHF | 4865 | 4865
CTR | 2012-03-05 00:00:00 | CHF | 16874 | 16874
LME | 2012-03-05 00:00:00 | USD | 760 | 760
FAE | 2012-03-05 00:00:00 | CHF | 736.44 | 736.44
PHA | 2012-03-05 00:00:00 | CHF | 4865 | 4865
LME | 2012-03-05 00:00:00 | USD | 760 | 760
FAE | 2012-03-05 00:00:00 | CHF | 3380.98 | 3380.98
FAE | 2012-03-05 00:00:00 | CHF | 3380.98 | 3380.98
FAE | 2012-03-05 00:00:00 | CHF | 3380.98 | 3380.98
FAE | 2012-03-05 00:00:00 | CHF | 3380.98 | 3380.98
PHA | 2012-03-05 00:00:00 | CHF | 3314 | 3314
PHA | 2012-03-05 00:00:00 | CHF | 3314 | 3314
PHA | 2012-03-05 00:00:00 | CHF | 3314 | 3314
PHA | 2012-03-05 00:00:00 | CHF | 3314 | 3314
FAE | 2012-03-05 00:00:00 | CHF | 3380.98 | 3380.98
MMQ | 2012-03-06 00:00:00 | EUR | 2663.75 | 3329.6875
JCH | 2012-03-06 00:00:00 | CHF | 973.35 | 973.35
JCH | 2012-03-06 00:00:00 | CHF | 1297.8 | 1297.8
JCH | 2012-03-06 00:00:00 | CHF | 973.33 | 973.33
JCH | 2012-03-06 00:00:00 | CHF | 1297.8 | 1297.8
JCH | 2012-03-06 00:00:00 | CHF | 973.33 | 973.33
JCH | 2012-03-06 00:00:00 | CHF | 1545 | 1545
JCH | 2012-03-06 00:00:00 | CHF | 973.35 | 973.35
MMQ | 2012-03-06 00:00:00 | EUR | 2663.75 | 3329.6875
JCH | 2012-03-06 00:00:00 | CHF | 1297.8 | 1297.8
JCH | 2012-03-06 00:00:00 | CHF | 973.33 | 973.33
JCH | 2012-03-06 00:00:00 | CHF | 1545 | 1545
JCH | 2012-03-06 00:00:00 | CHF | 1184.5 | 1184.5
FAE | 2012-03-06 00:00:00 | CHF | 5731.95 | 5731.95
JCH | 2012-03-06 00:00:00 | CHF | 3182.69 | 3182.69
JCH | 2012-03-06 00:00:00 | CHF | 1297.8 | 1297.8
JCH | 2012-03-06 00:00:00 | CHF | 1184.5 | 1184.5
JCH | 2012-03-06 00:00:00 | CHF | 1138.15 | 1138.15
JCH | 2012-03-06 00:00:00 | CHF | 1138.15 | 1138.15
JCH | 2012-03-06 00:00:00 | CHF | 1138.15 | 1138.15
JCH | 2012-03-06 00:00:00 | CHF | 3182.69 | 3182.69
JCH | 2012-03-06 00:00:00 | CHF | 2683.15 | 2683.15
JCH | 2012-03-06 00:00:00 | CHF | 3182.69 | 3182.69
JCH | 2012-03-06 00:00:00 | CHF | 2683.15 | 2683.15
JCH | 2012-03-06 00:00:00 | CHF | 2683.15 | 2683.15
JCH | 2012-03-06 00:00:00 | CHF | 2683.15 | 2683.15
JCH | 2012-03-06 00:00:00 | CHF | 1297.45 | 1297.45
JCH | 2012-03-06 00:00:00 | CHF | 1297.45 | 1297.45
JCH | 2012-03-06 00:00:00 | CHF | 1297.45 | 1297.45
JCH | 2012-03-06 00:00:00 | CHF | 1297.45 | 1297.45
JCH | 2012-03-06 00:00:00 | CHF | 1184.5 | 1184.5
JCH | 2012-03-06 00:00:00 | CHF | 1138.15 | 1138.15
JCH | 2012-03-06 00:00:00 | CHF | 2456.55 | 2456.55
JCH | 2012-03-06 00:00:00 | CHF | 515 | 515
JCH | 2012-03-06 00:00:00 | CHF | 515 | 515
JCH | 2012-03-06 00:00:00 | CHF | 515 | 515
JCH | 2012-03-06 00:00:00 | CHF | 515 | 515
JCH | 2012-03-06 00:00:00 | CHF | 1009.19 | 1009.19
JCH | 2012-03-06 00:00:00 | CHF | 1009.19 | 1009.19
JCH | 2012-03-06 00:00:00 | CHF | 1009.19 | 1009.19
JCH | 2012-03-06 00:00:00 | CHF | 3182.69 | 3182.69
JCH | 2012-03-06 00:00:00 | CHF | 2456.55 | 2456.55
JCH | 2012-03-06 00:00:00 | CHF | 1009.19 | 1009.19
JCH | 2012-03-06 00:00:00 | CHF | 2456.55 | 2456.55
JCH | 2012-03-06 00:00:00 | CHF | 2456.55 | 2456.55
JCH | 2012-03-06 00:00:00 | CHF | 2456.55 | 2456.55
FAE | 2012-03-06 00:00:00 | CHF | 5731.95 | 5731.95
FAE | 2012-03-06 00:00:00 | CHF | 5731.95 | 5731.95
JCH | 2012-03-06 00:00:00 | CHF | 973.33 | 973.33
FAE | 2012-03-06 00:00:00 | CHF | 5731.95 | 5731.95
JCH | 2012-03-06 00:00:00 | CHF | 1545 | 1545
JCH | 2012-03-06 00:00:00 | CHF | 1009.19 | 1009.19
JCH | 2012-03-06 00:00:00 | CHF | 1441.99 | 1441.99
JCH | 2012-03-06 00:00:00 | CHF | 1545 | 1545
JCH | 2012-03-06 00:00:00 | CHF | 1678.89 | 1678.89
JCH | 2012-03-06 00:00:00 | CHF | 1678.89 | 1678.89
JCH | 2012-03-06 00:00:00 | CHF | 1678.89 | 1678.89
JCH | 2012-03-06 00:00:00 | CHF | 1441.99 | 1441.99
JCH | 2012-03-06 00:00:00 | CHF | 1122.69 | 1122.69
JCH | 2012-03-06 00:00:00 | CHF | 1122.69 | 1122.69
JCH | 2012-03-06 00:00:00 | CHF | 1122.69 | 1122.69
JCH | 2012-03-06 00:00:00 | CHF | 2868.55 | 2868.55
JCH | 2012-03-06 00:00:00 | CHF | 1441.99 | 1441.99
JCH | 2012-03-06 00:00:00 | CHF | 1678.89 | 1678.89
JCH | 2012-03-06 00:00:00 | CHF | 1441.99 | 1441.99
JCH | 2012-03-06 00:00:00 | CHF | 5200.79 | 5200.79
JCH | 2012-03-06 00:00:00 | CHF | 5200.79 | 5200.79
JCH | 2012-03-06 00:00:00 | CHF | 5200.79 | 5200.79
JCH | 2012-03-06 00:00:00 | CHF | 5200.79 | 5200.79
JCH | 2012-03-06 00:00:00 | CHF | 5200.79 | 5200.79
JCH | 2012-03-06 00:00:00 | CHF | 1143.3 | 1143.3
JCH | 2012-03-06 00:00:00 | CHF | 1143.3 | 1143.3
JCH | 2012-03-06 00:00:00 | CHF | 1122.69 | 1122.69
JCH | 2012-03-06 00:00:00 | CHF | 2868.55 | 2868.55
PHA | 2012-03-06 00:00:00 | CHF | 4515 | 4515
JCH | 2012-03-06 00:00:00 | CHF | 2868.55 | 2868.55
PHA | 2012-03-06 00:00:00 | CHF | 4515 | 4515
JCH | 2012-03-06 00:00:00 | CHF | 2868.55 | 2868.55
JCH | 2012-03-06 00:00:00 | CHF | 914.45 | 914.45
JCH | 2012-03-06 00:00:00 | CHF | 914.45 | 914.45
JCH | 2012-03-06 00:00:00 | CHF | 2132.1 | 2132.1
JCH | 2012-03-06 00:00:00 | CHF | 914.45 | 914.45
JCH | 2012-03-06 00:00:00 | CHF | 313.1 | 313.1
JCH | 2012-03-06 00:00:00 | CHF | 2132.1 | 2132.1
JCH | 2012-03-06 00:00:00 | CHF | 2132.1 | 2132.1
JCH | 2012-03-06 00:00:00 | CHF | 2132.1 | 2132.1
JCH | 2012-03-06 00:00:00 | CHF | 2132.1 | 2132.1
JCH | 2012-03-06 00:00:00 | CHF | 914.45 | 914.45
JCH | 2012-03-06 00:00:00 | CHF | 313.1 | 313.1
JCH | 2012-03-06 00:00:00 | CHF | 313.1 | 313.1
JCH | 2012-03-06 00:00:00 | CHF | 313.1 | 313.1
JCH | 2012-03-06 00:00:00 | CHF | 313.1 | 313.1
JCH | 2012-03-06 00:00:00 | CHF | 914.45 | 914.45
PHA | 2012-03-07 00:00:00 | EUR | 6705 | 8381.25
GMA | 2012-03-07 00:00:00 | CHF | 762.2 | 762.2
GMA | 2012-03-07 00:00:00 | CHF | 762.2 | 762.2
JCH | 2012-03-07 00:00:00 | CHF | 3429.18 | 3429.18
RBO | 2012-03-07 00:00:00 | CHF | 2424.26 | 2424.26
PHA | 2012-03-07 00:00:00 | EUR | 6705 | 8381.25
MMQ | 2012-03-07 00:00:00 | EUR | 1730 | 2162.5
MMQ | 2012-03-07 00:00:00 | EUR | 1730 | 2162.5
JCH | 2012-03-07 00:00:00 | CHF | 1442 | 1442
JCH | 2012-03-07 00:00:00 | CHF | 1442 | 1442
MMQ | 2012-03-07 00:00:00 | EUR | 1199.95 | 1499.9375
JCH | 2012-03-07 00:00:00 | CHF | 600 | 600
JCH | 2012-03-07 00:00:00 | CHF | 3429.18 | 3429.18
MMQ | 2012-03-07 00:00:00 | EUR | 1199.95 | 1499.9375
CTR | 2012-03-07 00:00:00 | USD | 2961 | 2961
MMQ | 2012-03-07 00:00:00 | GBP | 93.60000000000001 | 121.68
MAN | 2012-03-07 00:00:00 | CHF | 1854.8 | 1854.8
MMQ | 2012-03-07 00:00:00 | GBP | 93.60000000000001 | 121.68
LME | 2012-03-07 00:00:00 | EUR | 1183 | 1478.75
MAN | 2012-03-07 00:00:00 | CHF | 1854.8 | 1854.8
LME | 2012-03-07 00:00:00 | EUR | 1183 | 1478.75
CTR | 2012-03-07 00:00:00 | USD | 2961 | 2961
RBO | 2012-03-07 00:00:00 | CHF | 2424.26 | 2424.26
JCH | 2012-03-07 00:00:00 | CHF | 600 | 600
MMQ | 2012-03-08 00:00:00 | CHF | 3722 | 3722
MMQ | 2012-03-08 00:00:00 | CHF | 3722 | 3722
CTR | 2012-03-08 00:00:00 | EUR | 41577.55 | 51971.9375
MMQ | 2012-03-08 00:00:00 | CHF | 1080 | 1080
FAE | 2012-03-08 00:00:00 | CHF | 1194.8 | 1194.8
CTR | 2012-03-08 00:00:00 | EUR | 41577.55 | 51971.9375
LME | 2012-03-08 00:00:00 | CHF | 741.6 | 741.6
CTR | 2012-03-08 00:00:00 | EUR | 41577.55 | 51971.9375
LME | 2012-03-08 00:00:00 | CHF | 741.6 | 741.6
CTR | 2012-03-08 00:00:00 | EUR | 41577.55 | 51971.9375
MMQ | 2012-03-08 00:00:00 | CHF | 1080 | 1080
FAE | 2012-03-08 00:00:00 | CHF | 1194.8 | 1194.8
PHA | 2012-03-08 00:00:00 | CHF | 11954.17 | 11954.17
PHA | 2012-03-08 00:00:00 | CHF | 11954.17 | 11954.17
MAN | 2012-03-08 00:00:00 | CHF | 226.6 | 226.6
MAN | 2012-03-08 00:00:00 | CHF | 226.6 | 226.6
JCH | 2012-03-09 00:00:00 | CHF | 731.3000000000001 | 731.3000000000001
JCH | 2012-03-09 00:00:00 | CHF | 731.3000000000001 | 731.3000000000001
JCH | 2012-03-09 00:00:00 | CHF | 885.8000000000001 | 885.8000000000001
JCH | 2012-03-09 00:00:00 | CHF | 885.8000000000001 | 885.8000000000001
RBO | 2012-03-09 00:00:00 | CHF | 1920.93 | 1920.93
MMQ | 2012-03-09 00:00:00 | CHF | 1667.6 | 1667.6
LME | 2012-03-09 00:00:00 | CHF | 8899.210000000001 | 8899.210000000001
OBE | 2012-03-09 00:00:00 | CHF | 681.3000000000001 | 681.3000000000001
MMQ | 2012-03-09 00:00:00 | CHF | 1667.6 | 1667.6
LME | 2012-03-09 00:00:00 | CHF | 8899.210000000001 | 8899.210000000001
MMQ | 2012-03-09 00:00:00 | CHF | 226.6 | 226.6
MMQ | 2012-03-09 00:00:00 | CHF | 226.6 | 226.6
LME | 2012-03-09 00:00:00 | CHF | 741.6 | 741.6
RBO | 2012-03-09 00:00:00 | CHF | 1920.93 | 1920.93
OBE | 2012-03-09 00:00:00 | CHF | 681.3000000000001 | 681.3000000000001
RBO | 2012-03-09 00:00:00 | CHF | 1920.93 | 1920.93
RBO | 2012-03-09 00:00:00 | CHF | 1920.93 | 1920.93
RBO | 2012-03-09 00:00:00 | CHF | 1920.93 | 1920.93
LME | 2012-03-09 00:00:00 | CHF | 741.6 | 741.6
FAE | 2012-03-09 00:00:00 | CHF | 916.7 | 916.7
FAE | 2012-03-09 00:00:00 | CHF | 13889.05 | 13889.05
FAE | 2012-03-09 00:00:00 | CHF | 13889.05 | 13889.05
FAE | 2012-03-09 00:00:00 | CHF | 916.7 | 916.7
RBO | 2012-03-12 00:00:00 | EUR | 416 | 520
GMA | 2012-03-12 00:00:00 | CHF | 5247.85 | 5247.85
FAE | 2012-03-12 00:00:00 | CHF | 736.45 | 736.45
FAE | 2012-03-12 00:00:00 | CHF | 736.45 | 736.45
JCH | 2012-03-12 00:00:00 | CHF | 515 | 515
JCH | 2012-03-12 00:00:00 | CHF | 515 | 515
CTR | 2012-03-12 00:00:00 | CHF | 47536.3 | 47536.3
JCH | 2012-03-12 00:00:00 | CHF | 206.02 | 206.02
RBO | 2012-03-12 00:00:00 | EUR | 416 | 520
OBE | 2012-03-12 00:00:00 | CHF | 10605.75 | 10605.75
CTR | 2012-03-12 00:00:00 | CHF | 47536.3 | 47536.3
GMA | 2012-03-12 00:00:00 | CHF | 16037.1 | 16037.1
CTR | 2012-03-12 00:00:00 | CHF | 47536.3 | 47536.3
RBO | 2012-03-12 00:00:00 | EUR | 416 | 520
GMA | 2012-03-12 00:00:00 | CHF | 5247.85 | 5247.85
CTR | 2012-03-12 00:00:00 | CHF | 47536.3 | 47536.3
CTR | 2012-03-12 00:00:00 | CHF | 47536.3 | 47536.3
JCH | 2012-03-12 00:00:00 | CHF | 206.02 | 206.02
GMA | 2012-03-12 00:00:00 | CHF | 2627.55 | 2627.55
CTR | 2012-03-12 00:00:00 | CHF | 44458.05 | 44458.05
LME | 2012-03-12 00:00:00 | CHF | 4749 | 4749
GMA | 2012-03-12 00:00:00 | CHF | 2291.76 | 2291.76
OBE | 2012-03-12 00:00:00 | CHF | 1461.8 | 1461.8
GMA | 2012-03-12 00:00:00 | CHF | 2291.76 | 2291.76
OBE | 2012-03-12 00:00:00 | CHF | 1461.8 | 1461.8
OBE | 2012-03-12 00:00:00 | CHF | 1461.8 | 1461.8
OBE | 2012-03-12 00:00:00 | CHF | 1461.8 | 1461.8
CTR | 2012-03-12 00:00:00 | GBP | 21101.26 | 27431.638
CTR | 2012-03-12 00:00:00 | CHF | 44458.05 | 44458.05
GMA | 2012-03-12 00:00:00 | CHF | 2627.55 | 2627.55
GMA | 2012-03-12 00:00:00 | CHF | 5247.85 | 5247.85
OBE | 2012-03-12 00:00:00 | CHF | 10605.75 | 10605.75
LME | 2012-03-12 00:00:00 | CHF | 4749 | 4749
GMA | 2012-03-12 00:00:00 | CHF | 5247.85 | 5247.85
GMA | 2012-03-12 00:00:00 | CHF | 16037.1 | 16037.1
CTR | 2012-03-12 00:00:00 | CHF | 44458.05 | 44458.05
CTR | 2012-03-12 00:00:00 | CHF | 44458.05 | 44458.05
CTR | 2012-03-12 00:00:00 | CHF | 44458.05 | 44458.05
GMA | 2012-03-12 00:00:00 | CHF | 3203.3 | 3203.3
GMA | 2012-03-12 00:00:00 | CHF | 3203.3 | 3203.3
GMA | 2012-03-12 00:00:00 | CHF | 5247.85 | 5247.85
CTR | 2012-03-12 00:00:00 | GBP | 21101.26 | 27431.638
GMA | 2012-03-12 00:00:00 | CHF | 2627.55 | 2627.55
GMA | 2012-03-12 00:00:00 | CHF | 2627.55 | 2627.55
MMQ | 2012-03-13 00:00:00 | CHF | 6710.440000000001 | 6710.440000000001
MAN | 2012-03-13 00:00:00 | CHF | 3127.08 | 3127.08
LME | 2012-03-13 00:00:00 | CHF | 221.45 | 221.45
LME | 2012-03-13 00:00:00 | CHF | 221.45 | 221.45
RBO | 2012-03-13 00:00:00 | CHF | 5833.06 | 5833.06
LME | 2012-03-13 00:00:00 | CHF | 1360.55 | 1360.55
PHA | 2012-03-13 00:00:00 | CHF | 3900 | 3900
LME | 2012-03-13 00:00:00 | CHF | 10686.25 | 10686.25
LME | 2012-03-13 00:00:00 | CHF | 1360.55 | 1360.55
LME | 2012-03-13 00:00:00 | CHF | 10686.25 | 10686.25
OBE | 2012-03-13 00:00:00 | CHF | 300 | 300
MMQ | 2012-03-13 00:00:00 | CHF | 6710.440000000001 | 6710.440000000001
OBE | 2012-03-13 00:00:00 | CHF | 300 | 300
CTR | 2012-03-13 00:00:00 | CHF | 16947.6 | 16947.6
PHA | 2012-03-13 00:00:00 | CHF | 3900 | 3900
RBO | 2012-03-13 00:00:00 | CHF | 5833.06 | 5833.06
PHA | 2012-03-13 00:00:00 | CHF | 3900 | 3900
MAN | 2012-03-13 00:00:00 | CHF | 3127.08 | 3127.08
CTR | 2012-03-13 00:00:00 | CHF | 16947.6 | 16947.6
LME | 2012-03-13 00:00:00 | CHF | 7906.3 | 7906.3
MAN | 2012-03-13 00:00:00 | CHF | 3127.08 | 3127.08
OBE | 2012-03-13 00:00:00 | CHF | 6288.150000000001 | 6288.150000000001
LME | 2012-03-13 00:00:00 | CHF | 1360.55 | 1360.55
LME | 2012-03-13 00:00:00 | CHF | 7906.3 | 7906.3
LME | 2012-03-13 00:00:00 | CHF | 221.45 | 221.45
LME | 2012-03-13 00:00:00 | CHF | 221.45 | 221.45
LME | 2012-03-13 00:00:00 | CHF | 221.45 | 221.45
LME | 2012-03-13 00:00:00 | CHF | 10686.25 | 10686.25
MAN | 2012-03-13 00:00:00 | CHF | 3127.08 | 3127.08
OBE | 2012-03-13 00:00:00 | CHF | 6288.150000000001 | 6288.150000000001
LME | 2012-03-13 00:00:00 | CHF | 540.74 | 540.74
MMQ | 2012-03-13 00:00:00 | CHF | 1529.55 | 1529.55
LME | 2012-03-13 00:00:00 | CHF | 10686.25 | 10686.25
OBE | 2012-03-13 00:00:00 | CHF | 300 | 300
MMQ | 2012-03-13 00:00:00 | USD | 342 | 342
LME | 2012-03-13 00:00:00 | CHF | 540.74 | 540.74
OBE | 2012-03-13 00:00:00 | CHF | 300 | 300
MMQ | 2012-03-13 00:00:00 | USD | 342 | 342
LME | 2012-03-13 00:00:00 | CHF | 540.74 | 540.74
PHA | 2012-03-13 00:00:00 | CHF | 3900 | 3900
MMQ | 2012-03-13 00:00:00 | CHF | 1529.55 | 1529.55
LME | 2012-03-13 00:00:00 | CHF | 1360.55 | 1360.55
MMQ | 2012-03-13 00:00:00 | CHF | 6710.440000000001 | 6710.440000000001
LME | 2012-03-13 00:00:00 | CHF | 540.74 | 540.74
LME | 2012-03-14 00:00:00 | CHF | 1878.7 | 1878.7
MAN | 2012-03-14 00:00:00 | CHF | 2064.08 | 2064.08
MAN | 2012-03-14 00:00:00 | CHF | 2064.08 | 2064.08
MAN | 2012-03-14 00:00:00 | CHF | 14821.7 | 14821.7
RBO | 2012-03-14 00:00:00 | CHF | 3805.85 | 3805.85
LME | 2012-03-14 00:00:00 | CHF | 1878.7 | 1878.7
LME | 2012-03-14 00:00:00 | CHF | 2778.95 | 2778.95
MAN | 2012-03-14 00:00:00 | CHF | 346.09 | 346.09
MAN | 2012-03-14 00:00:00 | CHF | 14821.7 | 14821.7
LME | 2012-03-14 00:00:00 | CHF | 1878.7 | 1878.7
LME | 2012-03-14 00:00:00 | CHF | 1878.7 | 1878.7
LME | 2012-03-14 00:00:00 | CHF | 2778.95 | 2778.95
MAN | 2012-03-14 00:00:00 | CHF | 14821.7 | 14821.7
LME | 2012-03-14 00:00:00 | CHF | 2778.95 | 2778.95
LME | 2012-03-14 00:00:00 | CHF | 2778.95 | 2778.95
LME | 2012-03-14 00:00:00 | CHF | 2778.95 | 2778.95
LME | 2012-03-14 00:00:00 | CHF | 3916.39 | 3916.39
RBO | 2012-03-14 00:00:00 | CHF | 2755.23 | 2755.23
MAN | 2012-03-14 00:00:00 | CHF | 2064.08 | 2064.08
RBO | 2012-03-14 00:00:00 | CHF | 2755.23 | 2755.23
RBO | 2012-03-14 00:00:00 | CHF | 2755.23 | 2755.23
LME | 2012-03-14 00:00:00 | CHF | 1878.7 | 1878.7
MAN | 2012-03-14 00:00:00 | CHF | 14821.7 | 14821.7
FAE | 2012-03-14 00:00:00 | CHF | 3750 | 3750
MAN | 2012-03-14 00:00:00 | CHF | 2064.08 | 2064.08
MAN | 2012-03-14 00:00:00 | CHF | 346.09 | 346.09
LME | 2012-03-14 00:00:00 | CHF | 3916.39 | 3916.39
RBO | 2012-03-14 00:00:00 | CHF | 3805.85 | 3805.85
LME | 2012-03-14 00:00:00 | CHF | 3916.39 | 3916.39
LME | 2012-03-14 00:00:00 | CHF | 3916.39 | 3916.39
FAE | 2012-03-14 00:00:00 | CHF | 3750 | 3750
MAN | 2012-03-14 00:00:00 | CHF | 2064.08 | 2064.08
RBO | 2012-03-14 00:00:00 | CHF | 2755.23 | 2755.23
MAN | 2012-03-14 00:00:00 | CHF | 346.09 | 346.09
RBO | 2012-03-14 00:00:00 | CHF | 3805.85 | 3805.85
CTR | 2012-03-15 00:00:00 | CHF | 2595.6 | 2595.6
MMQ | 2012-03-15 00:00:00 | CHF | 8448.04 | 8448.04
MMQ | 2012-03-15 00:00:00 | CHF | 8448.04 | 8448.04
FAE | 2012-03-15 00:00:00 | CHF | 1931.25 | 1931.25
CTR | 2012-03-15 00:00:00 | CHF | 27526.74 | 27526.74
CTR | 2012-03-15 00:00:00 | CHF | 27526.74 | 27526.74
CTR | 2012-03-15 00:00:00 | CHF | 2595.6 | 2595.6
CTR | 2012-03-15 00:00:00 | CHF | 27526.74 | 27526.74
CTR | 2012-03-15 00:00:00 | CHF | 2595.6 | 2595.6
PHA | 2012-03-15 00:00:00 | CHF | 1395 | 1395
LME | 2012-03-15 00:00:00 | CHF | 370.8 | 370.8
LME | 2012-03-15 00:00:00 | CHF | 2867.25 | 2867.25
PHA | 2012-03-15 00:00:00 | CHF | 1395 | 1395
PHA | 2012-03-15 00:00:00 | CHF | 1395 | 1395
MMQ | 2012-03-15 00:00:00 | EUR | 648.3000000000001 | 810.3750000000001
MMQ | 2012-03-15 00:00:00 | CHF | 8448.04 | 8448.04
CTR | 2012-03-15 00:00:00 | CHF | 27526.74 | 27526.74
CTR | 2012-03-15 00:00:00 | CHF | 27526.74 | 27526.74
LME | 2012-03-15 00:00:00 | CHF | 370.8 | 370.8
PHA | 2012-03-15 00:00:00 | CHF | 1395 | 1395
MMQ | 2012-03-15 00:00:00 | CHF | 8448.04 | 8448.04
CTR | 2012-03-15 00:00:00 | CHF | 3634.4 | 3634.4
CTR | 2012-03-15 00:00:00 | CHF | 3634.4 | 3634.4
MMQ | 2012-03-15 00:00:00 | CHF | 8448.04 | 8448.04
MMQ | 2012-03-15 00:00:00 | EUR | 648.3000000000001 | 810.3750000000001
JCH | 2012-03-15 00:00:00 | CHF | 7725 | 7725
CTR | 2012-03-15 00:00:00 | CHF | 3634.4 | 3634.4
CTR | 2012-03-15 00:00:00 | CHF | 2595.6 | 2595.6
LME | 2012-03-15 00:00:00 | CHF | 2867.25 | 2867.25
GMA | 2012-03-15 00:00:00 | CHF | 1792.22 | 1792.22
CTR | 2012-03-15 00:00:00 | CHF | 4928.55 | 4928.55
CTR | 2012-03-15 00:00:00 | CHF | 4928.55 | 4928.55
JCH | 2012-03-15 00:00:00 | CHF | 7725 | 7725
LME | 2012-03-15 00:00:00 | CHF | 2867.25 | 2867.25
JCH | 2012-03-15 00:00:00 | CHF | 7725 | 7725
JCH | 2012-03-15 00:00:00 | CHF | 7725 | 7725
CTR | 2012-03-15 00:00:00 | CHF | 4928.55 | 4928.55
FAE | 2012-03-15 00:00:00 | CHF | 1931.25 | 1931.25
MMQ | 2012-03-15 00:00:00 | CHF | 2111.5 | 2111.5
GMA | 2012-03-15 00:00:00 | CHF | 1792.22 | 1792.22
CTR | 2012-03-15 00:00:00 | CHF | 4928.55 | 4928.55
CTR | 2012-03-15 00:00:00 | CHF | 3634.4 | 3634.4
CTR | 2012-03-15 00:00:00 | CHF | 2595.6 | 2595.6
MMQ | 2012-03-15 00:00:00 | CHF | 2981.85 | 2981.85
MMQ | 2012-03-15 00:00:00 | CHF | 2981.85 | 2981.85
MMQ | 2012-03-15 00:00:00 | CHF | 2111.5 | 2111.5
LME | 2012-03-16 00:00:00 | CHF | 391.4 | 391.4
CTR | 2012-03-16 00:00:00 | EUR | 7987.650000000001 | 9984.5625
MAN | 2012-03-16 00:00:00 | CHF | 1082.55 | 1082.55
LME | 2012-03-16 00:00:00 | CHF | 540.75 | 540.75
LME | 2012-03-16 00:00:00 | CHF | 540.75 | 540.75
LME | 2012-03-16 00:00:00 | CHF | 391.4 | 391.4
PHA | 2012-03-16 00:00:00 | CHF | 1319 | 1319
MAN | 2012-03-16 00:00:00 | CHF | 1082.55 | 1082.55
MMQ | 2012-03-16 00:00:00 | CHF | 1287.5 | 1287.5
LME | 2012-03-16 00:00:00 | CHF | 391.4 | 391.4
PHA | 2012-03-16 00:00:00 | CHF | 1319 | 1319
GMA | 2012-03-16 00:00:00 | CHF | 509.86 | 509.86
LME | 2012-03-16 00:00:00 | CHF | 391.4 | 391.4
CTR | 2012-03-16 00:00:00 | EUR | 7987.650000000001 | 9984.5625
LME | 2012-03-16 00:00:00 | EUR | 1060.4 | 1325.5
MAN | 2012-03-16 00:00:00 | CHF | 6200.56 | 6200.56
GMA | 2012-03-16 00:00:00 | CHF | 509.86 | 509.86
LME | 2012-03-16 00:00:00 | EUR | 1060.4 | 1325.5
RBO | 2012-03-16 00:00:00 | CHF | 3.85 | 3.85
PHA | 2012-03-16 00:00:00 | CHF | 6510 | 6510
RBO | 2012-03-16 00:00:00 | CHF | 2773.94 | 2773.94
RBO | 2012-03-16 00:00:00 | EUR | 11734.8 | 14668.5
RBO | 2012-03-16 00:00:00 | CHF | 520 | 520
RBO | 2012-03-16 00:00:00 | CHF | 520 | 520
RBO | 2012-03-16 00:00:00 | CHF | 520 | 520
RBO | 2012-03-16 00:00:00 | CHF | 520 | 520
RBO | 2012-03-16 00:00:00 | EUR | 11734.8 | 14668.5
MAN | 2012-03-16 00:00:00 | CHF | 6200.56 | 6200.56
PHA | 2012-03-16 00:00:00 | CHF | 6510 | 6510
RBO | 2012-03-16 00:00:00 | CHF | 3.85 | 3.85
LME | 2012-03-16 00:00:00 | CHF | 391.4 | 391.4
LME | 2012-03-16 00:00:00 | CHF | 900.19 | 900.19
MMQ | 2012-03-16 00:00:00 | CHF | 1287.5 | 1287.5
LME | 2012-03-16 00:00:00 | CHF | 900.19 | 900.19
RBO | 2012-03-16 00:00:00 | CHF | 2773.94 | 2773.94
LME | 2012-03-16 00:00:00 | CHF | 900.19 | 900.19
LME | 2012-03-16 00:00:00 | CHF | 900.19 | 900.19
CTR | 2012-03-19 00:00:00 | CHF | 1328.7 | 1328.7
JCH | 2012-03-19 00:00:00 | CHF | 638.6 | 638.6
JCH | 2012-03-19 00:00:00 | CHF | 324.44 | 324.44
PHA | 2012-03-19 00:00:00 | CHF | 4865 | 4865
JCH | 2012-03-19 00:00:00 | CHF | 638.6 | 638.6
PHA | 2012-03-19 00:00:00 | CHF | 1378 | 1378
PHA | 2012-03-19 00:00:00 | CHF | 297 | 297
JCH | 2012-03-19 00:00:00 | CHF | 324.44 | 324.44
PHA | 2012-03-19 00:00:00 | CHF | 4865 | 4865
LME | 2012-03-19 00:00:00 | CHF | 396.55 | 396.55
OBE | 2012-03-19 00:00:00 | CHF | 6966.900000000001 | 6966.900000000001
OBE | 2012-03-19 00:00:00 | CHF | 6966.900000000001 | 6966.900000000001
PHA | 2012-03-19 00:00:00 | CHF | 297 | 297
PHA | 2012-03-19 00:00:00 | CHF | 1378 | 1378
JCH | 2012-03-19 00:00:00 | CHF | 638.6 | 638.6
GMA | 2012-03-19 00:00:00 | CHF | 2314.81 | 2314.81
CTR | 2012-03-19 00:00:00 | CHF | 3600.85 | 3600.85
CTR | 2012-03-19 00:00:00 | CHF | 3600.85 | 3600.85
CTR | 2012-03-19 00:00:00 | CHF | 3600.85 | 3600.85
GMA | 2012-03-19 00:00:00 | CHF | 1500 | 1500
OBE | 2012-03-19 00:00:00 | CHF | 7173.95 | 7173.95
GMA | 2012-03-19 00:00:00 | CHF | 1500 | 1500
OBE | 2012-03-19 00:00:00 | CHF | 7173.95 | 7173.95
OBE | 2012-03-19 00:00:00 | CHF | 5948.2 | 5948.2
OBE | 2012-03-19 00:00:00 | CHF | 5948.2 | 5948.2
OBE | 2012-03-19 00:00:00 | CHF | 5948.2 | 5948.2
OBE | 2012-03-19 00:00:00 | CHF | 5948.2 | 5948.2
OBE | 2012-03-19 00:00:00 | CHF | 5948.2 | 5948.2
GMA | 2012-03-19 00:00:00 | CHF | 2323.4 | 2323.4
CTR | 2012-03-19 00:00:00 | CHF | 1053.95 | 1053.95
CTR | 2012-03-19 00:00:00 | CHF | 1328.7 | 1328.7
GMA | 2012-03-19 00:00:00 | CHF | 717.45 | 717.45
GMA | 2012-03-19 00:00:00 | CHF | 717.45 | 717.45
LME | 2012-03-19 00:00:00 | CHF | 396.55 | 396.55
JCH | 2012-03-19 00:00:00 | CHF | 324.44 | 324.44
JCH | 2012-03-19 00:00:00 | CHF | 324.44 | 324.44
GMA | 2012-03-19 00:00:00 | CHF | 2314.81 | 2314.81
GMA | 2012-03-19 00:00:00 | CHF | 1082.1 | 1082.1
GMA | 2012-03-19 00:00:00 | CHF | 2323.4 | 2323.4
JCH | 2012-03-19 00:00:00 | CHF | 638.6 | 638.6
CTR | 2012-03-19 00:00:00 | CHF | 3600.85 | 3600.85
CTR | 2012-03-19 00:00:00 | CHF | 1053.95 | 1053.95
CTR | 2012-03-19 00:00:00 | CHF | 1053.95 | 1053.95
GMA | 2012-03-19 00:00:00 | CHF | 1082.1 | 1082.1
LME | 2012-03-20 00:00:00 | CHF | 0.02 | 0.02
LME | 2012-03-20 00:00:00 | CHF | 0.02 | 0.02
CTR | 2012-03-20 00:00:00 | CHF | 185.38 | 185.38
PHA | 2012-03-20 00:00:00 | CHF | 5000 | 5000
JCH | 2012-03-20 00:00:00 | CHF | 648.9 | 648.9
JCH | 2012-03-20 00:00:00 | CHF | 648.9 | 648.9
CTR | 2012-03-20 00:00:00 | CHF | 1000.15 | 1000.15
LME | 2012-03-20 00:00:00 | EUR | 2998.35 | 3747.9375
LME | 2012-03-20 00:00:00 | EUR | 2998.35 | 3747.9375
RBO | 2012-03-20 00:00:00 | CHF | 520 | 520
RBO | 2012-03-20 00:00:00 | CHF | 520 | 520
JCH | 2012-03-20 00:00:00 | CHF | 2868.56 | 2868.56
JCH | 2012-03-20 00:00:00 | CHF | 2868.56 | 2868.56
LME | 2012-03-20 00:00:00 | CHF | 900.2 | 900.2
CTR | 2012-03-20 00:00:00 | CHF | 185.38 | 185.38
CTR | 2012-03-20 00:00:00 | CHF | 1000.15 | 1000.15
CTR | 2012-03-20 00:00:00 | CHF | 185.38 | 185.38
CTR | 2012-03-20 00:00:00 | EUR | 147.3 | 184.125
CTR | 2012-03-20 00:00:00 | EUR | 147.3 | 184.125
CTR | 2012-03-20 00:00:00 | EUR | 147.3 | 184.125
PHA | 2012-03-20 00:00:00 | CHF | 5000 | 5000
CTR | 2012-03-20 00:00:00 | EUR | 147.3 | 184.125
CTR | 2012-03-20 00:00:00 | CHF | 185.38 | 185.38
CTR | 2012-03-20 00:00:00 | CHF | 494.4 | 494.4
RBO | 2012-03-20 00:00:00 | CHF | 278.1 | 278.1
MAN | 2012-03-20 00:00:00 | EUR | 205.8 | 257.25
LME | 2012-03-20 00:00:00 | CHF | 900.2 | 900.2
RBO | 2012-03-20 00:00:00 | CHF | 278.1 | 278.1
CTR | 2012-03-20 00:00:00 | CHF | 185.38 | 185.38
MAN | 2012-03-20 00:00:00 | EUR | 205.8 | 257.25
CTR | 2012-03-20 00:00:00 | CHF | 494.4 | 494.4
CTR | 2012-03-20 00:00:00 | CHF | 494.4 | 494.4
CTR | 2012-03-20 00:00:00 | CHF | 494.4 | 494.4
FAE | 2012-03-20 00:00:00 | CHF | 2100 | 2100
FAE | 2012-03-20 00:00:00 | CHF | 2100 | 2100
FAE | 2012-03-20 00:00:00 | CHF | 2100 | 2100
FAE | 2012-03-20 00:00:00 | CHF | 2100 | 2100
JCH | 2012-03-21 00:00:00 | CHF | 1122.7 | 1122.7
RBO | 2012-03-21 00:00:00 | CHF | 3129.86 | 3129.86
RBO | 2012-03-21 00:00:00 | CHF | 489.35 | 489.35
RBO | 2012-03-21 00:00:00 | CHF | 489.35 | 489.35
RBO | 2012-03-21 00:00:00 | CHF | 11201.25 | 11201.25
RBO | 2012-03-21 00:00:00 | CHF | 3129.86 | 3129.86
JCH | 2012-03-21 00:00:00 | CHF | 1122.7 | 1122.7
PHA | 2012-03-21 00:00:00 | CHF | 3299 | 3299
PHA | 2012-03-21 00:00:00 | CHF | 1715.98 | 1715.98
MMQ | 2012-03-21 00:00:00 | EUR | 961.5 | 1201.875
MMQ | 2012-03-21 00:00:00 | EUR | 961.5 | 1201.875
MMQ | 2012-03-21 00:00:00 | EUR | 961.5 | 1201.875
MMQ | 2012-03-21 00:00:00 | EUR | 961.5 | 1201.875
MMQ | 2012-03-21 00:00:00 | EUR | 961.5 | 1201.875
MMQ | 2012-03-21 00:00:00 | EUR | 565.44 | 706.8000000000001
RBO | 2012-03-21 00:00:00 | CHF | 11201.25 | 11201.25
PHA | 2012-03-21 00:00:00 | CHF | 700.98 | 700.98
PHA | 2012-03-21 00:00:00 | CHF | 3299 | 3299
MMQ | 2012-03-21 00:00:00 | EUR | 565.44 | 706.8000000000001
PHA | 2012-03-21 00:00:00 | CHF | 3299 | 3299
PHA | 2012-03-21 00:00:00 | CHF | 3299 | 3299
PHA | 2012-03-21 00:00:00 | CHF | 1715.98 | 1715.98
PHA | 2012-03-21 00:00:00 | CHF | 1715.98 | 1715.98
JCH | 2012-03-21 00:00:00 | CHF | 1678.9 | 1678.9
PHA | 2012-03-21 00:00:00 | CHF | 700.98 | 700.98
FAE | 2012-03-21 00:00:00 | CHF | 12766.25 | 12766.25
MMQ | 2012-03-21 00:00:00 | EUR | 565.44 | 706.8000000000001
MMQ | 2012-03-21 00:00:00 | EUR | 565.44 | 706.8000000000001
PHA | 2012-03-21 00:00:00 | CHF | 1715.98 | 1715.98
MMQ | 2012-03-21 00:00:00 | EUR | 565.44 | 706.8000000000001
JCH | 2012-03-21 00:00:00 | CHF | 1678.9 | 1678.9
FAE | 2012-03-21 00:00:00 | CHF | 12766.25 | 12766.25
PHA | 2012-03-21 00:00:00 | CHF | 700.98 | 700.98
MMQ | 2012-03-21 00:00:00 | EUR | 446.5 | 558.125
MMQ | 2012-03-21 00:00:00 | EUR | 446.5 | 558.125
MMQ | 2012-03-21 00:00:00 | EUR | 446.5 | 558.125
MMQ | 2012-03-21 00:00:00 | EUR | 446.5 | 558.125
MMQ | 2012-03-21 00:00:00 | EUR | 446.5 | 558.125
CTR | 2012-03-22 00:00:00 | CHF | 3404.2 | 3404.2
FAE | 2012-03-22 00:00:00 | CHF | 3442.75 | 3442.75
FAE | 2012-03-22 00:00:00 | CHF | 12000 | 12000
FAE | 2012-03-22 00:00:00 | CHF | 12000 | 12000
FAE | 2012-03-22 00:00:00 | CHF | 12000 | 12000
MAN | 2012-03-22 00:00:00 | CHF | 2163.01 | 2163.01
MAN | 2012-03-22 00:00:00 | CHF | 2163.01 | 2163.01
CTR | 2012-03-22 00:00:00 | CHF | 595.8000000000001 | 595.8000000000001
CTR | 2012-03-22 00:00:00 | CHF | 595.8000000000001 | 595.8000000000001
CTR | 2012-03-22 00:00:00 | CHF | 3404.2 | 3404.2
FAE | 2012-03-22 00:00:00 | CHF | 12000 | 12000
LME | 2012-03-22 00:00:00 | CHF | 3500 | 3500
LME | 2012-03-22 00:00:00 | CHF | 1000 | 1000
LME | 2012-03-22 00:00:00 | CHF | 3500 | 3500
FAE | 2012-03-22 00:00:00 | CHF | 3442.75 | 3442.75
LME | 2012-03-22 00:00:00 | CHF | 3500 | 3500
LME | 2012-03-22 00:00:00 | CHF | 3500 | 3500
LME | 2012-03-22 00:00:00 | CHF | 1000 | 1000
CTR | 2012-03-23 00:00:00 | CHF | 1328.7 | 1328.7
CTR | 2012-03-23 00:00:00 | CHF | 1103.7 | 1103.7
CTR | 2012-03-23 00:00:00 | CHF | 1103.7 | 1103.7
LME | 2012-03-23 00:00:00 | CHF | 10000 | 10000
LME | 2012-03-23 00:00:00 | CHF | 12.04 | 12.04
JCH | 2012-03-23 00:00:00 | CHF | 7767 | 7767
CTR | 2012-03-23 00:00:00 | CHF | 1328.7 | 1328.7
LME | 2012-03-23 00:00:00 | CHF | 12.04 | 12.04
LME | 2012-03-23 00:00:00 | CHF | 10000 | 10000
CTR | 2012-03-23 00:00:00 | EUR | 43739.9 | 54674.875
JCH | 2012-03-23 00:00:00 | CHF | 7725 | 7725
PHA | 2012-03-23 00:00:00 | CHF | 3900 | 3900
PHA | 2012-03-23 00:00:00 | CHF | 3900 | 3900
GMA | 2012-03-23 00:00:00 | CHF | 1694.35 | 1694.35
GMA | 2012-03-23 00:00:00 | CHF | 1694.35 | 1694.35
MMQ | 2012-03-23 00:00:00 | CHF | 2237.15 | 2237.15
MMQ | 2012-03-23 00:00:00 | CHF | 2237.15 | 2237.15
JCH | 2012-03-23 00:00:00 | CHF | 7725 | 7725
MAN | 2012-03-23 00:00:00 | EUR | 2653.3 | 3316.625
CTR | 2012-03-23 00:00:00 | CHF | 17.6 | 17.6
CTR | 2012-03-23 00:00:00 | EUR | 43739.9 | 54674.875
PHA | 2012-03-23 00:00:00 | CHF | 1395 | 1395
PHA | 2012-03-23 00:00:00 | CHF | 1395 | 1395
JCH | 2012-03-23 00:00:00 | CHF | 7725 | 7725
LME | 2012-03-23 00:00:00 | CHF | 10000 | 10000
JCH | 2012-03-23 00:00:00 | CHF | 7767 | 7767
CTR | 2012-03-23 00:00:00 | CHF | 17.6 | 17.6
MAN | 2012-03-23 00:00:00 | EUR | 2653.3 | 3316.625
LME | 2012-03-23 00:00:00 | CHF | 3000 | 3000
LME | 2012-03-23 00:00:00 | CHF | 3000 | 3000
LME | 2012-03-23 00:00:00 | CHF | 3000 | 3000
LME | 2012-03-23 00:00:00 | CHF | 3000 | 3000
LME | 2012-03-23 00:00:00 | CHF | 15000 | 15000
LME | 2012-03-23 00:00:00 | CHF | 15000 | 15000
LME | 2012-03-23 00:00:00 | CHF | 15000 | 15000
LME | 2012-03-23 00:00:00 | CHF | 15000 | 15000
LME | 2012-03-23 00:00:00 | CHF | 10000 | 10000
LME | 2012-03-23 00:00:00 | CHF | 3000 | 3000
LME | 2012-03-23 00:00:00 | CHF | 3000 | 3000
LME | 2012-03-23 00:00:00 | CHF | 3000 | 3000
LME | 2012-03-23 00:00:00 | CHF | 3000 | 3000
LME | 2012-03-23 00:00:00 | CHF | 3000 | 3000
LME | 2012-03-23 00:00:00 | CHF | 3000 | 3000
LME | 2012-03-23 00:00:00 | CHF | 3000 | 3000
LME | 2012-03-23 00:00:00 | CHF | 5000 | 5000
LME | 2012-03-23 00:00:00 | CHF | 5000 | 5000
LME | 2012-03-23 00:00:00 | CHF | 5000 | 5000
LME | 2012-03-23 00:00:00 | CHF | 3000 | 3000
LME | 2012-03-23 00:00:00 | EUR | 2457.5 | 3071.875
JCH | 2012-03-23 00:00:00 | CHF | 7725 | 7725
MMQ | 2012-03-23 00:00:00 | EUR | 10 | 12.5
MMQ | 2012-03-23 00:00:00 | EUR | 10 | 12.5
MMQ | 2012-03-23 00:00:00 | EUR | 1243.5 | 1554.375
MMQ | 2012-03-23 00:00:00 | EUR | 1243.5 | 1554.375
LME | 2012-03-23 00:00:00 | EUR | 195.8 | 244.75
LME | 2012-03-23 00:00:00 | EUR | 195.8 | 244.75
LME | 2012-03-23 00:00:00 | CHF | 3000 | 3000
LME | 2012-03-23 00:00:00 | EUR | 2457.5 | 3071.875
LME | 2012-03-23 00:00:00 | CHF | 3000 | 3000
LME | 2012-03-23 00:00:00 | CHF | 3000 | 3000
LME | 2012-03-23 00:00:00 | CHF | 3000 | 3000
LME | 2012-03-23 00:00:00 | CHF | 3000 | 3000
LME | 2012-03-23 00:00:00 | CHF | 3000 | 3000
LME | 2012-03-23 00:00:00 | CHF | 3000 | 3000
LME | 2012-03-23 00:00:00 | CHF | 3000 | 3000
MMQ | 2012-03-26 00:00:00 | EUR | 463.5 | 579.375
CTR | 2012-03-26 00:00:00 | CHF | 1000.15 | 1000.15
MMQ | 2012-03-26 00:00:00 | EUR | 463.5 | 579.375
MMQ | 2012-03-26 00:00:00 | EUR | 463.5 | 579.375
MMQ | 2012-03-26 00:00:00 | EUR | 463.5 | 579.375
GMA | 2012-03-26 00:00:00 | CHF | 3203.3 | 3203.3
RBO | 2012-03-26 00:00:00 | EUR | 8388.85 | 10486.0625
RBO | 2012-03-26 00:00:00 | EUR | 8388.85 | 10486.0625
CTR | 2012-03-26 00:00:00 | CHF | 550 | 550
JCH | 2012-03-26 00:00:00 | CHF | 1545 | 1545
JCH | 2012-03-26 00:00:00 | CHF | 1545 | 1545
GMA | 2012-03-26 00:00:00 | CHF | 4032 | 4032
MAN | 2012-03-26 00:00:00 | CHF | 14821.71 | 14821.71
GMA | 2012-03-26 00:00:00 | CHF | 3203.3 | 3203.3
CTR | 2012-03-26 00:00:00 | GBP | 12069.55 | 15690.415
CTR | 2012-03-26 00:00:00 | CHF | 1000.15 | 1000.15
MAN | 2012-03-26 00:00:00 | CHF | 14821.71 | 14821.71
LME | 2012-03-26 00:00:00 | CHF | 400 | 400
LME | 2012-03-26 00:00:00 | CHF | 400 | 400
CTR | 2012-03-26 00:00:00 | CHF | 550 | 550
CTR | 2012-03-26 00:00:00 | GBP | 12069.55 | 15690.415
GMA | 2012-03-26 00:00:00 | CHF | 4032 | 4032
GMA | 2012-03-27 00:00:00 | CHF | 5672.75 | 5672.75
LME | 2012-03-27 00:00:00 | CHF | 10686.25 | 10686.25
LME | 2012-03-27 00:00:00 | CHF | 1000 | 1000
LME | 2012-03-27 00:00:00 | CHF | 1000 | 1000
GMA | 2012-03-27 00:00:00 | CHF | 1203.7 | 1203.7
GMA | 2012-03-27 00:00:00 | CHF | 1203.7 | 1203.7
GMA | 2012-03-27 00:00:00 | CHF | 1449.05 | 1449.05
GMA | 2012-03-27 00:00:00 | CHF | 2542.5 | 2542.5
GMA | 2012-03-27 00:00:00 | CHF | 1449.05 | 1449.05
LME | 2012-03-27 00:00:00 | EUR | 2457.5 | 3071.875
LME | 2012-03-27 00:00:00 | EUR | 2457.5 | 3071.875
GMA | 2012-03-27 00:00:00 | CHF | 2542.5 | 2542.5
LME | 2012-03-27 00:00:00 | CHF | 10686.25 | 10686.25
RBO | 2012-03-27 00:00:00 | CHF | 728.7 | 728.7
FAE | 2012-03-27 00:00:00 | CHF | 2265.98 | 2265.98
FAE | 2012-03-27 00:00:00 | CHF | 2265.98 | 2265.98
FAE | 2012-03-27 00:00:00 | CHF | 2265.98 | 2265.98
FAE | 2012-03-27 00:00:00 | CHF | 2265.98 | 2265.98
FAE | 2012-03-27 00:00:00 | CHF | 2265.98 | 2265.98
GMA | 2012-03-27 00:00:00 | CHF | 5672.75 | 5672.75
JCH | 2012-03-27 00:00:00 | CHF | 5968.85 | 5968.85
JCH | 2012-03-27 00:00:00 | CHF | 5968.85 | 5968.85
JCH | 2012-03-27 00:00:00 | CHF | 5968.85 | 5968.85
JCH | 2012-03-27 00:00:00 | CHF | 5968.85 | 5968.85
JCH | 2012-03-27 00:00:00 | CHF | 5968.85 | 5968.85
RBO | 2012-03-27 00:00:00 | CHF | 728.7 | 728.7
JCH | 2012-03-28 00:00:00 | CHF | 515 | 515
PHA | 2012-03-28 00:00:00 | EUR | 4929 | 6161.25
JCH | 2012-03-28 00:00:00 | CHF | 515 | 515
GMA | 2012-03-28 00:00:00 | CHF | 1500 | 1500
RBO | 2012-03-28 00:00:00 | CHF | 2755.25 | 2755.25
RBO | 2012-03-28 00:00:00 | CHF | 2755.25 | 2755.25
MAN | 2012-03-28 00:00:00 | CHF | 673.61 | 673.61
JCH | 2012-03-28 00:00:00 | CHF | 126.85 | 126.85
RBO | 2012-03-28 00:00:00 | CHF | 1352.9 | 1352.9
PHA | 2012-03-28 00:00:00 | EUR | 4929 | 6161.25
JCH | 2012-03-28 00:00:00 | CHF | 695.25 | 695.25
MAN | 2012-03-28 00:00:00 | CHF | 6231.5 | 6231.5
OBE | 2012-03-28 00:00:00 | CHF | 5304.5 | 5304.5
OBE | 2012-03-28 00:00:00 | CHF | 5304.5 | 5304.5
OBE | 2012-03-28 00:00:00 | CHF | 5304.5 | 5304.5
OBE | 2012-03-28 00:00:00 | CHF | 5304.5 | 5304.5
OBE | 2012-03-28 00:00:00 | CHF | 5304.5 | 5304.5
OBE | 2012-03-28 00:00:00 | CHF | 5304.5 | 5304.5
JCH | 2012-03-28 00:00:00 | CHF | 695.25 | 695.25
GMA | 2012-03-28 00:00:00 | CHF | 1500 | 1500
JCH | 2012-03-28 00:00:00 | CHF | 695.25 | 695.25
GMA | 2012-03-28 00:00:00 | CHF | 1500 | 1500
JCH | 2012-03-28 00:00:00 | CHF | 695.25 | 695.25
JCH | 2012-03-28 00:00:00 | CHF | 3409.29 | 3409.29
JCH | 2012-03-28 00:00:00 | CHF | 3409.29 | 3409.29
JCH | 2012-03-28 00:00:00 | CHF | 3409.29 | 3409.29
JCH | 2012-03-28 00:00:00 | CHF | 3409.29 | 3409.29
JCH | 2012-03-28 00:00:00 | CHF | 3409.29 | 3409.29
JCH | 2012-03-28 00:00:00 | CHF | 126.85 | 126.85
GMA | 2012-03-28 00:00:00 | CHF | 1500 | 1500
RBO | 2012-03-28 00:00:00 | CHF | 1352.9 | 1352.9
JCH | 2012-03-28 00:00:00 | CHF | 695.25 | 695.25
MAN | 2012-03-28 00:00:00 | CHF | 6231.5 | 6231.5
MAN | 2012-03-28 00:00:00 | CHF | 673.61 | 673.61
MAN | 2012-03-28 00:00:00 | CHF | 6231.5 | 6231.5
MAN | 2012-03-28 00:00:00 | CHF | 6231.5 | 6231.5
MAN | 2012-03-28 00:00:00 | CHF | 6231.5 | 6231.5
JCH | 2012-03-28 00:00:00 | CHF | 3385.65 | 3385.65
JCH | 2012-03-28 00:00:00 | CHF | 3385.65 | 3385.65
JCH | 2012-03-28 00:00:00 | CHF | 3385.65 | 3385.65
JCH | 2012-03-28 00:00:00 | CHF | 3385.65 | 3385.65
JCH | 2012-03-28 00:00:00 | CHF | 3385.65 | 3385.65
JCH | 2012-03-28 00:00:00 | CHF | 3385.65 | 3385.65
JCH | 2012-03-28 00:00:00 | CHF | 3385.65 | 3385.65
JCH | 2012-03-28 00:00:00 | CHF | 3385.65 | 3385.65
JCH | 2012-03-28 00:00:00 | CHF | 3385.65 | 3385.65
JCH | 2012-03-28 00:00:00 | CHF | 1998.2 | 1998.2
JCH | 2012-03-28 00:00:00 | CHF | 3385.65 | 3385.65
JCH | 2012-03-28 00:00:00 | CHF | 3385.65 | 3385.65
JCH | 2012-03-28 00:00:00 | CHF | 1998.2 | 1998.2
JCH | 2012-03-28 00:00:00 | CHF | 3385.65 | 3385.65
JCH | 2012-03-28 00:00:00 | CHF | 1998.2 | 1998.2
JCH | 2012-03-28 00:00:00 | CHF | 1998.2 | 1998.2
JCH | 2012-03-28 00:00:00 | CHF | 1998.2 | 1998.2
LME | 2012-03-29 00:00:00 | USD | 132 | 132
RBO | 2012-03-29 00:00:00 | CHF | 6319.1 | 6319.1
JCH | 2012-03-29 00:00:00 | CHF | 3182.7 | 3182.7
LME | 2012-03-29 00:00:00 | CHF | 100 | 100
LME | 2012-03-29 00:00:00 | USD | 144 | 144
GMA | 2012-03-29 00:00:00 | USD | 237.6 | 237.6
MAN | 2012-03-29 00:00:00 | CHF | 30507.9 | 30507.9
MAN | 2012-03-29 00:00:00 | CHF | 30507.9 | 30507.9
MAN | 2012-03-29 00:00:00 | CHF | 30507.9 | 30507.9
GMA | 2012-03-29 00:00:00 | USD | 237.6 | 237.6
RBO | 2012-03-29 00:00:00 | EUR | 75 | 93.75
RBO | 2012-03-29 00:00:00 | EUR | 75 | 93.75
RBO | 2012-03-29 00:00:00 | CHF | 6319.1 | 6319.1
MMQ | 2012-03-29 00:00:00 | EUR | 372.4 | 465.5000000000001
MMQ | 2012-03-29 00:00:00 | EUR | 372.4 | 465.5000000000001
MAN | 2012-03-29 00:00:00 | EUR | 525.3 | 656.625
MAN | 2012-03-29 00:00:00 | EUR | 525.3 | 656.625
MMQ | 2012-03-29 00:00:00 | EUR | 162.82 | 203.525
MMQ | 2012-03-29 00:00:00 | EUR | 162.82 | 203.525
MAN | 2012-03-29 00:00:00 | CHF | 30507.9 | 30507.9
LME | 2012-03-29 00:00:00 | CHF | 3000 | 3000
LME | 2012-03-29 00:00:00 | CHF | 15000 | 15000
LME | 2012-03-29 00:00:00 | CHF | 15000 | 15000
OBE | 2012-03-29 00:00:00 | CHF | 7173.95 | 7173.95
OBE | 2012-03-29 00:00:00 | CHF | 5039.3 | 5039.3
OBE | 2012-03-29 00:00:00 | CHF | 5039.3 | 5039.3
OBE | 2012-03-29 00:00:00 | CHF | 7173.95 | 7173.95
PHA | 2012-03-29 00:00:00 | CHF | 7000 | 7000
PHA | 2012-03-29 00:00:00 | CHF | 7000 | 7000
PHA | 2012-03-29 00:00:00 | CHF | 7000 | 7000
MAN | 2012-03-29 00:00:00 | CHF | 714.8100000000001 | 714.8100000000001
MAN | 2012-03-29 00:00:00 | CHF | 714.8100000000001 | 714.8100000000001
LME | 2012-03-29 00:00:00 | USD | 144 | 144
LME | 2012-03-29 00:00:00 | USD | 132 | 132
LME | 2012-03-29 00:00:00 | CHF | 100 | 100
JCH | 2012-03-29 00:00:00 | CHF | 1096.95 | 1096.95
RBO | 2012-03-29 00:00:00 | CHF | 6319.1 | 6319.1
LME | 2012-03-29 00:00:00 | CHF | 3000 | 3000
LME | 2012-03-29 00:00:00 | CHF | 3000 | 3000
LME | 2012-03-29 00:00:00 | CHF | 3000 | 3000
LME | 2012-03-29 00:00:00 | CHF | 3000 | 3000
JCH | 2012-03-29 00:00:00 | CHF | 3182.7 | 3182.7
LME | 2012-03-29 00:00:00 | CHF | 3000 | 3000
LME | 2012-03-29 00:00:00 | CHF | 3916.4 | 3916.4
JCH | 2012-03-29 00:00:00 | CHF | 1096.95 | 1096.95
LME | 2012-03-29 00:00:00 | CHF | 3916.4 | 3916.4
RBO | 2012-03-29 00:00:00 | EUR | 765 | 956.25
RBO | 2012-03-29 00:00:00 | EUR | 765 | 956.25
RBO | 2012-03-29 00:00:00 | EUR | 1929.95 | 2412.4375
RBO | 2012-03-29 00:00:00 | EUR | 812.15 | 1015.1875
RBO | 2012-03-29 00:00:00 | EUR | 1929.95 | 2412.4375
RBO | 2012-03-29 00:00:00 | EUR | 812.15 | 1015.1875
FAE | 2012-03-30 00:00:00 | CHF | 2327.8 | 2327.8
CTR | 2012-03-30 00:00:00 | EUR | 17151.95 | 21439.9375
CTR | 2012-03-30 00:00:00 | EUR | 17151.95 | 21439.9375
CTR | 2012-03-30 00:00:00 | EUR | 17151.95 | 21439.9375
CTR | 2012-03-30 00:00:00 | EUR | 17151.95 | 21439.9375
FAE | 2012-03-30 00:00:00 | CHF | 2327.8 | 2327.8
PHA | 2012-03-30 00:00:00 | CHF | 6241.45 | 6241.45
PHA | 2012-03-30 00:00:00 | CHF | 6241.45 | 6241.45
PHA | 2012-03-30 00:00:00 | CHF | 6241.45 | 6241.45
RBO | 2012-03-30 00:00:00 | CHF | 2652.23 | 2652.23
FAE | 2012-03-30 00:00:00 | CHF | 2327.8 | 2327.8
FAE | 2012-03-30 00:00:00 | CHF | 2327.8 | 2327.8
FAE | 2012-03-30 00:00:00 | CHF | 2000 | 2000
PHA | 2012-03-30 00:00:00 | CHF | 6241.45 | 6241.45
LME | 2012-03-30 00:00:00 | CHF | 3000 | 3000
RBO | 2012-03-30 00:00:00 | CHF | 2652.23 | 2652.23
LME | 2012-03-30 00:00:00 | CHF | 5000 | 5000
LME | 2012-03-30 00:00:00 | USD | 760 | 760
LME | 2012-03-30 00:00:00 | USD | 760 | 760
MMQ | 2012-03-30 00:00:00 | EUR | 137.2 | 171.5
MMQ | 2012-03-30 00:00:00 | EUR | 137.2 | 171.5
LME | 2012-03-30 00:00:00 | CHF | 3000 | 3000
LME | 2012-03-30 00:00:00 | CHF | 3000 | 3000
LME | 2012-03-30 00:00:00 | CHF | 3000 | 3000
CTR | 2012-03-30 00:00:00 | CHF | 555.5600000000001 | 555.5600000000001
MMQ | 2012-03-30 00:00:00 | USD | 781.5 | 781.5
CTR | 2012-03-30 00:00:00 | CHF | 555.5600000000001 | 555.5600000000001
MAN | 2012-03-30 00:00:00 | CHF | 1500 | 1500
MAN | 2012-03-30 00:00:00 | CHF | 1500 | 1500
FAE | 2012-03-30 00:00:00 | CHF | 634 | 634
FAE | 2012-03-30 00:00:00 | CHF | 634 | 634
FAE | 2012-03-30 00:00:00 | CHF | 2000 | 2000
FAE | 2012-03-30 00:00:00 | CHF | 10815 | 10815
FAE | 2012-03-30 00:00:00 | CHF | 10815 | 10815
FAE | 2012-03-30 00:00:00 | CHF | 10815 | 10815
FAE | 2012-03-30 00:00:00 | CHF | 10815 | 10815
FAE | 2012-03-30 00:00:00 | CHF | 10815 | 10815
MMQ | 2012-03-30 00:00:00 | USD | 781.5 | 781.5
JCH | 2012-03-30 00:00:00 | CHF | 1138.15 | 1138.15
JCH | 2012-03-30 00:00:00 | CHF | 1138.15 | 1138.15
JCH | 2012-03-30 00:00:00 | CHF | 2683.15 | 2683.15
JCH | 2012-03-30 00:00:00 | CHF | 2683.15 | 2683.15
JCH | 2012-03-30 00:00:00 | CHF | 1297.45 | 1297.45
JCH | 2012-03-30 00:00:00 | CHF | 1297.45 | 1297.45
RBO | 2012-03-30 00:00:00 | CHF | 2652.23 | 2652.23
RBO | 2012-03-30 00:00:00 | CHF | 2652.23 | 2652.23
LME | 2012-03-30 00:00:00 | CHF | 5000 | 5000
RBO | 2012-03-30 00:00:00 | CHF | 2652.23 | 2652.23
FAE | 2012-03-30 00:00:00 | CHF | 453.2 | 453.2
FAE | 2012-03-30 00:00:00 | CHF | 3126.04 | 3126.04
FAE | 2012-03-30 00:00:00 | CHF | 453.2 | 453.2
FAE | 2012-03-30 00:00:00 | CHF | 3126.04 | 3126.04
FAE | 2012-03-30 00:00:00 | CHF | 453.2 | 453.2
FAE | 2012-03-30 00:00:00 | CHF | 3126.04 | 3126.04
FAE | 2012-03-30 00:00:00 | CHF | 3126.04 | 3126.04
FAE | 2012-03-30 00:00:00 | CHF | 453.2 | 453.2
FAE | 2012-03-30 00:00:00 | CHF | 3126.04 | 3126.04
FAE | 2012-03-30 00:00:00 | CHF | 453.2 | 453.2
CTR | 2012-03-31 00:00:00 | EUR | 567.5500000000001 | 709.4375000000001
GMA | 2012-03-31 00:00:00 | CHF | 9218.48 | 9218.48
GMA | 2012-03-31 00:00:00 | CHF | 9218.48 | 9218.48
GMA | 2012-03-31 00:00:00 | CHF | 9218.48 | 9218.48
GMA | 2012-03-31 00:00:00 | CHF | 9218.48 | 9218.48
CTR | 2012-03-31 00:00:00 | EUR | 567.5500000000001 | 709.4375000000001
GMA | 2012-03-31 00:00:00 | CHF | 9218.48 | 9218.48
CTR | 2012-03-31 00:00:00 | EUR | 567.5500000000001 | 709.4375000000001
CTR | 2012-03-31 00:00:00 | EUR | 567.5500000000001 | 709.4375000000001
CTR | 2012-03-31 00:00:00 | EUR | 567.5500000000001 | 709.4375000000001
CTR | 2012-03-31 00:00:00 | EUR | 567.5500000000001 | 709.4375000000001
JCH | 2012-04-02 00:00:00 | CHF | 462.96 | 462.96
PHA | 2012-04-02 00:00:00 | EUR | 900 | 1125
PHA | 2012-04-02 00:00:00 | EUR | 900 | 1125
CTR | 2012-04-02 00:00:00 | CHF | 4928.56 | 4928.56
OBE | 2012-04-02 00:00:00 | EUR | 14776.53 | 18470.6625
OBE | 2012-04-02 00:00:00 | EUR | 14776.53 | 18470.6625
OBE | 2012-04-02 00:00:00 | EUR | 24945.55 | 31181.9375
GMA | 2012-04-02 00:00:00 | CHF | 10119.75 | 10119.75
GMA | 2012-04-02 00:00:00 | CHF | 10119.75 | 10119.75
OBE | 2012-04-02 00:00:00 | EUR | 14776.53 | 18470.6625
OBE | 2012-04-02 00:00:00 | EUR | 14776.53 | 18470.6625
JCH | 2012-04-02 00:00:00 | CHF | 462.96 | 462.96
LME | 2012-04-02 00:00:00 | CHF | 6536.400000000001 | 6536.400000000001
CTR | 2012-04-02 00:00:00 | CHF | 4928.56 | 4928.56
LME | 2012-04-02 00:00:00 | CHF | 6536.400000000001 | 6536.400000000001
OBE | 2012-04-02 00:00:00 | EUR | 24945.55 | 31181.9375
OBE | 2012-04-02 00:00:00 | EUR | 14776.53 | 18470.6625
OBE | 2012-04-02 00:00:00 | EUR | 24945.55 | 31181.9375
OBE | 2012-04-02 00:00:00 | EUR | 24945.55 | 31181.9375
OBE | 2012-04-02 00:00:00 | EUR | 14776.53 | 18470.6625
MAN | 2012-04-02 00:00:00 | EUR | 3613.04 | 4516.3
MAN | 2012-04-02 00:00:00 | EUR | 3613.04 | 4516.3
MAN | 2012-04-02 00:00:00 | EUR | 3613.04 | 4516.3
MAN | 2012-04-02 00:00:00 | EUR | 3613.04 | 4516.3
MAN | 2012-04-02 00:00:00 | EUR | 3613.04 | 4516.3
CTR | 2012-04-03 00:00:00 | EUR | 17623.3 | 22029.125
PHA | 2012-04-03 00:00:00 | CHF | 2834.5 | 2834.5
CTR | 2012-04-03 00:00:00 | EUR | 17623.3 | 22029.125
MMQ | 2012-04-03 00:00:00 | EUR | 463.52 | 579.4
MMQ | 2012-04-03 00:00:00 | EUR | 1377.5 | 1721.875
LME | 2012-04-03 00:00:00 | EUR | 1060.4 | 1325.5
MMQ | 2012-04-03 00:00:00 | EUR | 1377.5 | 1721.875
CTR | 2012-04-03 00:00:00 | EUR | 17623.3 | 22029.125
PHA | 2012-04-03 00:00:00 | CHF | 3095.98 | 3095.98
PHA | 2012-04-03 00:00:00 | CHF | 3095.98 | 3095.98
MAN | 2012-04-03 00:00:00 | CHF | 3127.1 | 3127.1
MAN | 2012-04-03 00:00:00 | CHF | 3127.1 | 3127.1
CTR | 2012-04-03 00:00:00 | EUR | 17623.3 | 22029.125
PHA | 2012-04-03 00:00:00 | CHF | 3095.98 | 3095.98
RBO | 2012-04-03 00:00:00 | CHF | 3319.1 | 3319.1
MMQ | 2012-04-03 00:00:00 | EUR | 463.52 | 579.4
PHA | 2012-04-03 00:00:00 | CHF | 3095.98 | 3095.98
JCH | 2012-04-03 00:00:00 | CHF | 324.45 | 324.45
RBO | 2012-04-03 00:00:00 | CHF | 3319.1 | 3319.1
JCH | 2012-04-03 00:00:00 | CHF | 638.61 | 638.61
LME | 2012-04-03 00:00:00 | CHF | 3405.2 | 3405.2
JCH | 2012-04-03 00:00:00 | CHF | 638.61 | 638.61
JCH | 2012-04-03 00:00:00 | CHF | 324.45 | 324.45
LME | 2012-04-03 00:00:00 | CHF | 3405.2 | 3405.2
LME | 2012-04-03 00:00:00 | CHF | 8363.61 | 8363.61
LME | 2012-04-03 00:00:00 | CHF | 8363.61 | 8363.61
RBO | 2012-04-03 00:00:00 | EUR | 300 | 375
LME | 2012-04-03 00:00:00 | EUR | 1060.4 | 1325.5
PHA | 2012-04-03 00:00:00 | CHF | 2834.5 | 2834.5
PHA | 2012-04-03 00:00:00 | CHF | 2834.5 | 2834.5
PHA | 2012-04-03 00:00:00 | CHF | 2834.5 | 2834.5
RBO | 2012-04-03 00:00:00 | EUR | 300 | 375
MAN | 2012-04-04 00:00:00 | CHF | 2064.12 | 2064.12
LME | 2012-04-04 00:00:00 | CHF | 2108.95 | 2108.95
PHA | 2012-04-04 00:00:00 | CHF | 3746.65 | 3746.65
FAE | 2012-04-04 00:00:00 | CHF | 2353.54 | 2353.54
FAE | 2012-04-04 00:00:00 | CHF | 2353.54 | 2353.54
FAE | 2012-04-04 00:00:00 | CHF | 7500 | 7500
RBO | 2012-04-04 00:00:00 | CHF | 1200 | 1200
FAE | 2012-04-04 00:00:00 | CHF | 7500 | 7500
LME | 2012-04-04 00:00:00 | CHF | 2108.95 | 2108.95
FAE | 2012-04-04 00:00:00 | CHF | 7500 | 7500
FAE | 2012-04-04 00:00:00 | CHF | 2353.54 | 2353.54
FAE | 2012-04-04 00:00:00 | CHF | 2353.54 | 2353.54
FAE | 2012-04-04 00:00:00 | CHF | 2461.7 | 2461.7
CTR | 2012-04-04 00:00:00 | CHF | 1215.44 | 1215.44
FAE | 2012-04-04 00:00:00 | CHF | 2353.54 | 2353.54
PHA | 2012-04-04 00:00:00 | CHF | 6510 | 6510
RBO | 2012-04-04 00:00:00 | CHF | 2582.88 | 2582.88
PHA | 2012-04-04 00:00:00 | CHF | 3746.65 | 3746.65
RBO | 2012-04-04 00:00:00 | CHF | 2582.88 | 2582.88
RBO | 2012-04-04 00:00:00 | CHF | 2582.88 | 2582.88
RBO | 2012-04-04 00:00:00 | CHF | 2582.88 | 2582.88
FAE | 2012-04-04 00:00:00 | CHF | 2461.7 | 2461.7
MMQ | 2012-04-04 00:00:00 | EUR | 1730 | 2162.5
RBO | 2012-04-04 00:00:00 | CHF | 6000 | 6000
MMQ | 2012-04-04 00:00:00 | EUR | 1730 | 2162.5
CTR | 2012-04-04 00:00:00 | EUR | 2500 | 3125
CTR | 2012-04-04 00:00:00 | CHF | 1215.44 | 1215.44
MMQ | 2012-04-04 00:00:00 | EUR | 1247.46 | 1559.325
CTR | 2012-04-04 00:00:00 | CHF | 14378.8 | 14378.8
MMQ | 2012-04-04 00:00:00 | EUR | 1247.46 | 1559.325
CTR | 2012-04-04 00:00:00 | CHF | 14378.8 | 14378.8
PHA | 2012-04-04 00:00:00 | CHF | 6510 | 6510
RBO | 2012-04-04 00:00:00 | CHF | 925.9300000000001 | 925.9300000000001
RBO | 2012-04-04 00:00:00 | CHF | 925.9300000000001 | 925.9300000000001
LME | 2012-04-04 00:00:00 | USD | 1008 | 1008
LME | 2012-04-04 00:00:00 | USD | 1008 | 1008
CTR | 2012-04-04 00:00:00 | EUR | 2500 | 3125
FAE | 2012-04-04 00:00:00 | CHF | 2142.9 | 2142.9
LME | 2012-04-04 00:00:00 | CHF | 257.5 | 257.5
MAN | 2012-04-04 00:00:00 | CHF | 2064.12 | 2064.12
CTR | 2012-04-04 00:00:00 | CHF | 1215.44 | 1215.44
GMA | 2012-04-04 00:00:00 | USD | 1078 | 1078
FAE | 2012-04-04 00:00:00 | CHF | 2142.9 | 2142.9
GMA | 2012-04-04 00:00:00 | USD | 1078 | 1078
RBO | 2012-04-04 00:00:00 | CHF | 2582.88 | 2582.88
CTR | 2012-04-04 00:00:00 | CHF | 1215.44 | 1215.44
RBO | 2012-04-04 00:00:00 | CHF | 6000 | 6000
LME | 2012-04-04 00:00:00 | CHF | 257.5 | 257.5
RBO | 2012-04-04 00:00:00 | CHF | 1200 | 1200
RBO | 2012-04-04 00:00:00 | CHF | 6000 | 6000
RBO | 2012-04-04 00:00:00 | CHF | 6000 | 6000
CTR | 2012-04-04 00:00:00 | CHF | 1215.44 | 1215.44
MAN | 2012-04-04 00:00:00 | CHF | 1912.2 | 1912.2
MAN | 2012-04-04 00:00:00 | CHF | 1912.2 | 1912.2
MAN | 2012-04-04 00:00:00 | CHF | 1912.2 | 1912.2
RBO | 2012-04-05 00:00:00 | CHF | 3023.04 | 3023.04
RBO | 2012-04-05 00:00:00 | CHF | 3023.04 | 3023.04
RBO | 2012-04-05 00:00:00 | CHF | 3023.04 | 3023.04
RBO | 2012-04-05 00:00:00 | CHF | 3023.04 | 3023.04
RBO | 2012-04-05 00:00:00 | CHF | 3023.04 | 3023.04
MMQ | 2012-04-05 00:00:00 | GBP | 210.6 | 273.78
CTR | 2012-04-05 00:00:00 | CHF | 494.4 | 494.4
MMQ | 2012-04-05 00:00:00 | EUR | 2182.5 | 2728.125
RBO | 2012-04-05 00:00:00 | CHF | 3805.85 | 3805.85
MMQ | 2012-04-05 00:00:00 | EUR | 2182.5 | 2728.125
CTR | 2012-04-05 00:00:00 | CHF | 509.84 | 509.84
CTR | 2012-04-05 00:00:00 | CHF | 509.84 | 509.84
CTR | 2012-04-05 00:00:00 | CHF | 1203.05 | 1203.05
CTR | 2012-04-05 00:00:00 | CHF | 1203.05 | 1203.05
CTR | 2012-04-05 00:00:00 | CHF | 494.4 | 494.4
CTR | 2012-04-05 00:00:00 | CHF | 1203.05 | 1203.05
MAN | 2012-04-05 00:00:00 | CHF | 2575 | 2575
MAN | 2012-04-05 00:00:00 | CHF | 2575 | 2575
CTR | 2012-04-05 00:00:00 | CHF | 1203.05 | 1203.05
GMA | 2012-04-05 00:00:00 | CHF | 736.02 | 736.02
GMA | 2012-04-05 00:00:00 | CHF | 736.02 | 736.02
MMQ | 2012-04-05 00:00:00 | GBP | 210.6 | 273.78
CTR | 2012-04-05 00:00:00 | CHF | 509.84 | 509.84
RBO | 2012-04-05 00:00:00 | CHF | 6942.18 | 6942.18
JCH | 2012-04-05 00:00:00 | CHF | 1184.5 | 1184.5
JCH | 2012-04-05 00:00:00 | CHF | 1184.5 | 1184.5
FAE | 2012-04-05 00:00:00 | CHF | 92.87 | 92.87
FAE | 2012-04-05 00:00:00 | CHF | 3296.02 | 3296.02
FAE | 2012-04-05 00:00:00 | CHF | 3296.02 | 3296.02
RBO | 2012-04-05 00:00:00 | CHF | 3805.85 | 3805.85
MMQ | 2012-04-05 00:00:00 | EUR | 99.60000000000001 | 124.5
MMQ | 2012-04-05 00:00:00 | EUR | 99.60000000000001 | 124.5
RBO | 2012-04-05 00:00:00 | CHF | 6942.18 | 6942.18
RBO | 2012-04-05 00:00:00 | CHF | 6942.18 | 6942.18
RBO | 2012-04-05 00:00:00 | CHF | 6942.18 | 6942.18
RBO | 2012-04-05 00:00:00 | CHF | 6942.18 | 6942.18
FAE | 2012-04-05 00:00:00 | CHF | 92.87 | 92.87
LME | 2012-04-05 00:00:00 | CHF | 1416.25 | 1416.25
LME | 2012-04-05 00:00:00 | CHF | 1416.25 | 1416.25
LME | 2012-04-05 00:00:00 | CHF | 1416.25 | 1416.25
LME | 2012-04-05 00:00:00 | CHF | 1416.25 | 1416.25
LME | 2012-04-05 00:00:00 | CHF | 1416.25 | 1416.25
LME | 2012-04-10 00:00:00 | CHF | 5232.39 | 5232.39
GMA | 2012-04-10 00:00:00 | CHF | 787.94 | 787.94
MAN | 2012-04-10 00:00:00 | EUR | 5700.75 | 7125.9375
MAN | 2012-04-10 00:00:00 | EUR | 5700.75 | 7125.9375
MAN | 2012-04-10 00:00:00 | EUR | 5700.75 | 7125.9375
MAN | 2012-04-10 00:00:00 | EUR | 5700.75 | 7125.9375
GMA | 2012-04-10 00:00:00 | CHF | 607.7 | 607.7
GMA | 2012-04-10 00:00:00 | CHF | 2106.35 | 2106.35
GMA | 2012-04-10 00:00:00 | CHF | 2106.35 | 2106.35
GMA | 2012-04-10 00:00:00 | CHF | 607.7 | 607.7
GMA | 2012-04-10 00:00:00 | CHF | 2106.35 | 2106.35
OBE | 2012-04-10 00:00:00 | CHF | 4000 | 4000
MMQ | 2012-04-10 00:00:00 | CHF | 2132.1 | 2132.1
GMA | 2012-04-10 00:00:00 | CHF | 309 | 309
GMA | 2012-04-10 00:00:00 | CHF | 309 | 309
LME | 2012-04-10 00:00:00 | CHF | 2250 | 2250
LME | 2012-04-10 00:00:00 | CHF | 5232.39 | 5232.39
LME | 2012-04-10 00:00:00 | CHF | 5232.39 | 5232.39
LME | 2012-04-10 00:00:00 | CHF | 5232.39 | 5232.39
LME | 2012-04-10 00:00:00 | CHF | 2250 | 2250
LME | 2012-04-10 00:00:00 | CHF | 5232.39 | 5232.39
MAN | 2012-04-10 00:00:00 | CHF | 11859.13 | 11859.13
GMA | 2012-04-10 00:00:00 | CHF | 787.94 | 787.94
GMA | 2012-04-10 00:00:00 | CHF | 787.94 | 787.94
LME | 2012-04-10 00:00:00 | CHF | 2250 | 2250
LME | 2012-04-10 00:00:00 | CHF | 2250 | 2250
GMA | 2012-04-10 00:00:00 | CHF | 607.7 | 607.7
MMQ | 2012-04-10 00:00:00 | CHF | 2132.1 | 2132.1
MMQ | 2012-04-10 00:00:00 | CHF | 2132.1 | 2132.1
MMQ | 2012-04-10 00:00:00 | CHF | 2132.1 | 2132.1
GMA | 2012-04-10 00:00:00 | CHF | 679.79 | 679.79
GMA | 2012-04-10 00:00:00 | CHF | 427.45 | 427.45
GMA | 2012-04-10 00:00:00 | CHF | 679.79 | 679.79
MAN | 2012-04-10 00:00:00 | CHF | 5336.45 | 5336.45
MAN | 2012-04-10 00:00:00 | CHF | 5336.45 | 5336.45
MAN | 2012-04-10 00:00:00 | CHF | 5336.45 | 5336.45
MAN | 2012-04-10 00:00:00 | CHF | 5336.45 | 5336.45
MAN | 2012-04-10 00:00:00 | CHF | 5336.45 | 5336.45
GMA | 2012-04-10 00:00:00 | CHF | 679.79 | 679.79
MAN | 2012-04-10 00:00:00 | EUR | 5700.75 | 7125.9375
GMA | 2012-04-10 00:00:00 | CHF | 427.45 | 427.45
GMA | 2012-04-10 00:00:00 | CHF | 309 | 309
GMA | 2012-04-10 00:00:00 | CHF | 427.45 | 427.45
MMQ | 2012-04-10 00:00:00 | CHF | 2132.1 | 2132.1
GMA | 2012-04-10 00:00:00 | CHF | 607.7 | 607.7
GMA | 2012-04-10 00:00:00 | CHF | 427.45 | 427.45
GMA | 2012-04-10 00:00:00 | CHF | 309 | 309
MAN | 2012-04-10 00:00:00 | CHF | 1235.98 | 1235.98
MAN | 2012-04-10 00:00:00 | CHF | 1235.98 | 1235.98
MAN | 2012-04-10 00:00:00 | CHF | 1235.98 | 1235.98
GMA | 2012-04-10 00:00:00 | CHF | 309 | 309
GMA | 2012-04-10 00:00:00 | CHF | 5319.95 | 5319.95
OBE | 2012-04-10 00:00:00 | CHF | 4000 | 4000
GMA | 2012-04-10 00:00:00 | CHF | 679.79 | 679.79
GMA | 2012-04-10 00:00:00 | CHF | 679.79 | 679.79
MAN | 2012-04-10 00:00:00 | CHF | 689.0500000000001 | 689.0500000000001
GMA | 2012-04-10 00:00:00 | CHF | 473.8 | 473.8
GMA | 2012-04-10 00:00:00 | CHF | 12545.4 | 12545.4
GMA | 2012-04-10 00:00:00 | CHF | 12545.4 | 12545.4
GMA | 2012-04-10 00:00:00 | CHF | 473.8 | 473.8
GMA | 2012-04-10 00:00:00 | CHF | 12545.4 | 12545.4
GMA | 2012-04-10 00:00:00 | CHF | 12545.4 | 12545.4
GMA | 2012-04-10 00:00:00 | CHF | 12545.4 | 12545.4
JCH | 2012-04-10 00:00:00 | CHF | 2456.55 | 2456.55
JCH | 2012-04-10 00:00:00 | CHF | 2456.55 | 2456.55
GMA | 2012-04-10 00:00:00 | CHF | 787.94 | 787.94
MAN | 2012-04-10 00:00:00 | CHF | 689.0500000000001 | 689.0500000000001
CTR | 2012-04-10 00:00:00 | EUR | 147.3 | 184.125
MAN | 2012-04-10 00:00:00 | CHF | 689.0500000000001 | 689.0500000000001
GMA | 2012-04-10 00:00:00 | CHF | 787.94 | 787.94
GMA | 2012-04-10 00:00:00 | CHF | 2626.5 | 2626.5
GMA | 2012-04-10 00:00:00 | CHF | 2626.5 | 2626.5
MAN | 2012-04-10 00:00:00 | CHF | 689.0500000000001 | 689.0500000000001
GMA | 2012-04-10 00:00:00 | CHF | 2626.5 | 2626.5
GMA | 2012-04-10 00:00:00 | CHF | 2626.5 | 2626.5
GMA | 2012-04-10 00:00:00 | CHF | 2626.5 | 2626.5
GMA | 2012-04-10 00:00:00 | CHF | 1668.59 | 1668.59
GMA | 2012-04-10 00:00:00 | CHF | 607.7 | 607.7
MAN | 2012-04-10 00:00:00 | CHF | 689.0500000000001 | 689.0500000000001
GMA | 2012-04-10 00:00:00 | CHF | 1668.59 | 1668.59
GMA | 2012-04-10 00:00:00 | CHF | 473.8 | 473.8
GMA | 2012-04-10 00:00:00 | CHF | 1668.59 | 1668.59
GMA | 2012-04-10 00:00:00 | CHF | 473.8 | 473.8
GMA | 2012-04-10 00:00:00 | CHF | 473.8 | 473.8
GMA | 2012-04-10 00:00:00 | CHF | 1668.59 | 1668.59
CTR | 2012-04-10 00:00:00 | EUR | 147.3 | 184.125
MAN | 2012-04-10 00:00:00 | CHF | 11859.13 | 11859.13
MAN | 2012-04-10 00:00:00 | CHF | 11859.13 | 11859.13
GMA | 2012-04-10 00:00:00 | CHF | 5319.95 | 5319.95
GMA | 2012-04-10 00:00:00 | CHF | 5319.95 | 5319.95
GMA | 2012-04-10 00:00:00 | CHF | 427.45 | 427.45
MAN | 2012-04-10 00:00:00 | CHF | 11859.13 | 11859.13
MAN | 2012-04-10 00:00:00 | CHF | 11859.13 | 11859.13
GMA | 2012-04-10 00:00:00 | CHF | 5319.95 | 5319.95
GMA | 2012-04-10 00:00:00 | CHF | 1668.59 | 1668.59
GMA | 2012-04-10 00:00:00 | CHF | 1586.2 | 1586.2
GMA | 2012-04-10 00:00:00 | CHF | 1586.2 | 1586.2
GMA | 2012-04-10 00:00:00 | CHF | 1586.2 | 1586.2
GMA | 2012-04-10 00:00:00 | CHF | 1586.2 | 1586.2
RBO | 2012-04-11 00:00:00 | CHF | 576.8000000000001 | 576.8000000000001
RBO | 2012-04-11 00:00:00 | CHF | 576.8000000000001 | 576.8000000000001
RBO | 2012-04-11 00:00:00 | CHF | 576.8000000000001 | 576.8000000000001
RBO | 2012-04-11 00:00:00 | CHF | 576.8000000000001 | 576.8000000000001
MAN | 2012-04-11 00:00:00 | CHF | 1359.6 | 1359.6
PHA | 2012-04-11 00:00:00 | CHF | 2834.5 | 2834.5
PHA | 2012-04-11 00:00:00 | CHF | 2834.5 | 2834.5
RBO | 2012-04-11 00:00:00 | CHF | 5038.07 | 5038.07
RBO | 2012-04-11 00:00:00 | CHF | 5038.07 | 5038.07
RBO | 2012-04-11 00:00:00 | CHF | 5038.07 | 5038.07
RBO | 2012-04-11 00:00:00 | CHF | 5038.07 | 5038.07
RBO | 2012-04-11 00:00:00 | CHF | 545.9 | 545.9
MAN | 2012-04-11 00:00:00 | CHF | 1359.6 | 1359.6
RBO | 2012-04-11 00:00:00 | CHF | 576.8000000000001 | 576.8000000000001
MAN | 2012-04-11 00:00:00 | CHF | 1359.6 | 1359.6
MAN | 2012-04-11 00:00:00 | CHF | 29821.4 | 29821.4
RBO | 2012-04-11 00:00:00 | CHF | 545.9 | 545.9
MAN | 2012-04-11 00:00:00 | CHF | 29821.4 | 29821.4
MAN | 2012-04-11 00:00:00 | CHF | 1359.6 | 1359.6
MAN | 2012-04-11 00:00:00 | CHF | 1359.6 | 1359.6
GMA | 2012-04-11 00:00:00 | CHF | 13184 | 13184
MAN | 2012-04-11 00:00:00 | CHF | 29821.4 | 29821.4
MAN | 2012-04-11 00:00:00 | CHF | 648.9 | 648.9
RBO | 2012-04-11 00:00:00 | CHF | 545.9 | 545.9
JCH | 2012-04-11 00:00:00 | CHF | 1009.21 | 1009.21
MAN | 2012-04-11 00:00:00 | CHF | 648.9 | 648.9
MAN | 2012-04-11 00:00:00 | CHF | 648.9 | 648.9
MAN | 2012-04-11 00:00:00 | CHF | 648.9 | 648.9
MAN | 2012-04-11 00:00:00 | CHF | 648.9 | 648.9
JCH | 2012-04-11 00:00:00 | CHF | 1009.21 | 1009.21
RBO | 2012-04-11 00:00:00 | CHF | 8142.150000000001 | 8142.150000000001
RBO | 2012-04-11 00:00:00 | CHF | 8142.150000000001 | 8142.150000000001
RBO | 2012-04-11 00:00:00 | CHF | 8142.150000000001 | 8142.150000000001
RBO | 2012-04-11 00:00:00 | CHF | 8142.150000000001 | 8142.150000000001
GMA | 2012-04-11 00:00:00 | CHF | 13184 | 13184
RBO | 2012-04-11 00:00:00 | CHF | 8142.150000000001 | 8142.150000000001
RBO | 2012-04-11 00:00:00 | CHF | 1483.2 | 1483.2
RBO | 2012-04-11 00:00:00 | CHF | 1483.2 | 1483.2
RBO | 2012-04-11 00:00:00 | CHF | 1483.2 | 1483.2
MAN | 2012-04-11 00:00:00 | CHF | 782.8000000000001 | 782.8000000000001
MAN | 2012-04-11 00:00:00 | CHF | 782.8000000000001 | 782.8000000000001
RBO | 2012-04-11 00:00:00 | CHF | 1483.2 | 1483.2
MAN | 2012-04-11 00:00:00 | CHF | 782.8000000000001 | 782.8000000000001
RBO | 2012-04-11 00:00:00 | CHF | 1483.2 | 1483.2
RBO | 2012-04-11 00:00:00 | CHF | 1483.2 | 1483.2
MAN | 2012-04-11 00:00:00 | CHF | 782.8000000000001 | 782.8000000000001
MAN | 2012-04-11 00:00:00 | CHF | 782.8000000000001 | 782.8000000000001
RBO | 2012-04-11 00:00:00 | CHF | 1343.1 | 1343.1
RBO | 2012-04-11 00:00:00 | CHF | 1343.1 | 1343.1
RBO | 2012-04-11 00:00:00 | CHF | 1343.1 | 1343.1
RBO | 2012-04-11 00:00:00 | CHF | 1343.1 | 1343.1
RBO | 2012-04-11 00:00:00 | CHF | 1343.1 | 1343.1
JCH | 2012-04-12 00:00:00 | CHF | 1957 | 1957
GMA | 2012-04-12 00:00:00 | CHF | 2687.23 | 2687.23
GMA | 2012-04-12 00:00:00 | CHF | 1591.69 | 1591.69
GMA | 2012-04-12 00:00:00 | CHF | 1591.69 | 1591.69
JCH | 2012-04-12 00:00:00 | CHF | 2734.13 | 2734.13
GMA | 2012-04-12 00:00:00 | CHF | 6504.45 | 6504.45
GMA | 2012-04-12 00:00:00 | CHF | 2687.23 | 2687.23
JCH | 2012-04-12 00:00:00 | CHF | 2734.13 | 2734.13
GMA | 2012-04-12 00:00:00 | CHF | 2687.23 | 2687.23
JCH | 2012-04-12 00:00:00 | CHF | 2734.13 | 2734.13
GMA | 2012-04-12 00:00:00 | CHF | 1591.69 | 1591.69
GMA | 2012-04-12 00:00:00 | CHF | 1591.69 | 1591.69
GMA | 2012-04-12 00:00:00 | CHF | 1591.69 | 1591.69
GMA | 2012-04-12 00:00:00 | CHF | 2687.23 | 2687.23
GMA | 2012-04-12 00:00:00 | CHF | 6504.45 | 6504.45
GMA | 2012-04-12 00:00:00 | CHF | 231.48 | 231.48
GMA | 2012-04-12 00:00:00 | CHF | 6504.45 | 6504.45
GMA | 2012-04-12 00:00:00 | CHF | 231.48 | 231.48
GMA | 2012-04-12 00:00:00 | CHF | 6504.45 | 6504.45
GMA | 2012-04-12 00:00:00 | CHF | 6504.45 | 6504.45
JCH | 2012-04-12 00:00:00 | CHF | 1957 | 1957
LME | 2012-04-12 00:00:00 | USD | 1000 | 1000
JCH | 2012-04-12 00:00:00 | CHF | 2734.13 | 2734.13
GMA | 2012-04-12 00:00:00 | CHF | 417.15 | 417.15
GMA | 2012-04-12 00:00:00 | CHF | 417.15 | 417.15
GMA | 2012-04-12 00:00:00 | CHF | 417.15 | 417.15
RBO | 2012-04-12 00:00:00 | CHF | 4228.15 | 4228.15
JCH | 2012-04-12 00:00:00 | CHF | 2734.13 | 2734.13
RBO | 2012-04-12 00:00:00 | CHF | 4228.15 | 4228.15
RBO | 2012-04-12 00:00:00 | CHF | 4228.15 | 4228.15
GMA | 2012-04-12 00:00:00 | CHF | 417.15 | 417.15
MAN | 2012-04-12 00:00:00 | CHF | 4000 | 4000
GMA | 2012-04-12 00:00:00 | CHF | 2687.23 | 2687.23
LME | 2012-04-12 00:00:00 | USD | 1000 | 1000
GMA | 2012-04-12 00:00:00 | CHF | 417.15 | 417.15
RBO | 2012-04-12 00:00:00 | CHF | 4228.15 | 4228.15
JCH | 2012-04-12 00:00:00 | CHF | 1957 | 1957
RBO | 2012-04-12 00:00:00 | CHF | 4228.15 | 4228.15
JCH | 2012-04-12 00:00:00 | CHF | 1957 | 1957
JCH | 2012-04-12 00:00:00 | CHF | 1957 | 1957
LME | 2012-04-12 00:00:00 | CHF | 391.4 | 391.4
LME | 2012-04-12 00:00:00 | CHF | 391.4 | 391.4
MAN | 2012-04-12 00:00:00 | CHF | 4000 | 4000
RBO | 2012-04-13 00:00:00 | CHF | 2266.62 | 2266.62
FAE | 2012-04-13 00:00:00 | CHF | 4000 | 4000
FAE | 2012-04-13 00:00:00 | CHF | 4000 | 4000
PHA | 2012-04-13 00:00:00 | CHF | 216.67 | 216.67
PHA | 2012-04-13 00:00:00 | CHF | 216.67 | 216.67
CTR | 2012-04-13 00:00:00 | CHF | 6177.45 | 6177.45
RBO | 2012-04-13 00:00:00 | CHF | 2266.62 | 2266.62
PHA | 2012-04-13 00:00:00 | CHF | 3950 | 3950
MMQ | 2012-04-13 00:00:00 | GBP | 2043.8 | 2656.94
MMQ | 2012-04-13 00:00:00 | GBP | 2043.8 | 2656.94
GMA | 2012-04-13 00:00:00 | CHF | 2106.35 | 2106.35
GMA | 2012-04-13 00:00:00 | CHF | 2106.35 | 2106.35
MMQ | 2012-04-13 00:00:00 | GBP | 1720.1 | 2236.13
MMQ | 2012-04-13 00:00:00 | GBP | 1720.1 | 2236.13
CTR | 2012-04-13 00:00:00 | CHF | 6177.45 | 6177.45
MMQ | 2012-04-13 00:00:00 | GBP | 93.60000000000001 | 121.68
MAN | 2012-04-13 00:00:00 | CHF | 346.11 | 346.11
PHA | 2012-04-13 00:00:00 | CHF | 3950 | 3950
MAN | 2012-04-13 00:00:00 | CHF | 346.11 | 346.11
MMQ | 2012-04-13 00:00:00 | GBP | 93.60000000000001 | 121.68
MAN | 2012-04-16 00:00:00 | CHF | 668.47 | 668.47
OBE | 2012-04-16 00:00:00 | CHF | 11293.95 | 11293.95
OBE | 2012-04-16 00:00:00 | CHF | 11293.95 | 11293.95
CTR | 2012-04-16 00:00:00 | CHF | 6418.95 | 6418.95
OBE | 2012-04-16 00:00:00 | CHF | 3095.15 | 3095.15
RBO | 2012-04-16 00:00:00 | EUR | 150 | 187.5
OBE | 2012-04-16 00:00:00 | CHF | 11293.95 | 11293.95
MAN | 2012-04-16 00:00:00 | CHF | 668.47 | 668.47
GMA | 2012-04-16 00:00:00 | CHF | 810.9 | 810.9
OBE | 2012-04-16 00:00:00 | CHF | 11293.95 | 11293.95
OBE | 2012-04-16 00:00:00 | CHF | 11293.95 | 11293.95
RBO | 2012-04-16 00:00:00 | EUR | 150 | 187.5
OBE | 2012-04-16 00:00:00 | CHF | 3095.15 | 3095.15
GMA | 2012-04-16 00:00:00 | CHF | 810.9 | 810.9
GMA | 2012-04-16 00:00:00 | CHF | 810.9 | 810.9
GMA | 2012-04-16 00:00:00 | CHF | 810.9 | 810.9
OBE | 2012-04-16 00:00:00 | CHF | 5071.690000000001 | 5071.690000000001
OBE | 2012-04-16 00:00:00 | CHF | 5071.690000000001 | 5071.690000000001
OBE | 2012-04-16 00:00:00 | CHF | 5071.690000000001 | 5071.690000000001
OBE | 2012-04-16 00:00:00 | CHF | 3095.15 | 3095.15
OBE | 2012-04-16 00:00:00 | CHF | 3095.15 | 3095.15
CTR | 2012-04-16 00:00:00 | CHF | 6418.95 | 6418.95
CTR | 2012-04-16 00:00:00 | CHF | 6418.95 | 6418.95
CTR | 2012-04-16 00:00:00 | CHF | 6418.95 | 6418.95
OBE | 2012-04-16 00:00:00 | CHF | 3095.15 | 3095.15
PHA | 2012-04-16 00:00:00 | CHF | 1082.5 | 1082.5
CTR | 2012-04-16 00:00:00 | GBP | 47297.2 | 61486.36000000001
MAN | 2012-04-16 00:00:00 | CHF | 6231.5 | 6231.5
MMQ | 2012-04-16 00:00:00 | EUR | 243.15 | 303.9375
PHA | 2012-04-16 00:00:00 | CHF | 2315.98 | 2315.98
PHA | 2012-04-16 00:00:00 | CHF | 2315.98 | 2315.98
PHA | 2012-04-16 00:00:00 | CHF | 2315.98 | 2315.98
OBE | 2012-04-16 00:00:00 | CHF | 10142.4 | 10142.4
CTR | 2012-04-16 00:00:00 | GBP | 47297.2 | 61486.36000000001
OBE | 2012-04-16 00:00:00 | CHF | 300 | 300
OBE | 2012-04-16 00:00:00 | CHF | 10142.4 | 10142.4
OBE | 2012-04-16 00:00:00 | CHF | 300 | 300
OBE | 2012-04-16 00:00:00 | CHF | 1804.5 | 1804.5
OBE | 2012-04-16 00:00:00 | CHF | 1804.5 | 1804.5
PHA | 2012-04-16 00:00:00 | CHF | 1082.5 | 1082.5
MAN | 2012-04-16 00:00:00 | CHF | 6231.5 | 6231.5
CTR | 2012-04-16 00:00:00 | CHF | 6418.95 | 6418.95
PHA | 2012-04-16 00:00:00 | CHF | 2315.98 | 2315.98
OBE | 2012-04-16 00:00:00 | CHF | 10142.4 | 10142.4
MMQ | 2012-04-16 00:00:00 | EUR | 243.15 | 303.9375
MMQ | 2012-04-16 00:00:00 | USD | 698 | 698
GMA | 2012-04-16 00:00:00 | CHF | 309 | 309
GMA | 2012-04-16 00:00:00 | CHF | 309 | 309
JCH | 2012-04-16 00:00:00 | CHF | 462.96 | 462.96
JCH | 2012-04-16 00:00:00 | CHF | 462.96 | 462.96
MAN | 2012-04-16 00:00:00 | USD | 180.65 | 180.65
PHA | 2012-04-16 00:00:00 | CHF | 7000 | 7000
MMQ | 2012-04-16 00:00:00 | USD | 698 | 698
CTR | 2012-04-16 00:00:00 | GBP | 47297.2 | 61486.36000000001
OBE | 2012-04-16 00:00:00 | CHF | 10142.4 | 10142.4
CTR | 2012-04-16 00:00:00 | GBP | 47297.2 | 61486.36000000001
MAN | 2012-04-16 00:00:00 | USD | 180.65 | 180.65
PHA | 2012-04-16 00:00:00 | CHF | 7000 | 7000
GMA | 2012-04-16 00:00:00 | CHF | 530.44 | 530.44
GMA | 2012-04-16 00:00:00 | CHF | 530.44 | 530.44
GMA | 2012-04-16 00:00:00 | CHF | 530.44 | 530.44
GMA | 2012-04-16 00:00:00 | CHF | 530.44 | 530.44
GMA | 2012-04-16 00:00:00 | CHF | 530.44 | 530.44
CTR | 2012-04-17 00:00:00 | CHF | 3749.2 | 3749.2
LME | 2012-04-17 00:00:00 | CHF | 1369.89 | 1369.89
LME | 2012-04-17 00:00:00 | CHF | 1369.89 | 1369.89
LME | 2012-04-17 00:00:00 | CHF | 1369.89 | 1369.89
LME | 2012-04-17 00:00:00 | CHF | 1369.89 | 1369.89
LME | 2012-04-17 00:00:00 | CHF | 10000 | 10000
MMQ | 2012-04-17 00:00:00 | CHF | 278.1 | 278.1
LME | 2012-04-17 00:00:00 | CHF | 10000 | 10000
CTR | 2012-04-17 00:00:00 | CHF | 3749.2 | 3749.2
MMQ | 2012-04-17 00:00:00 | CHF | 278.1 | 278.1
MMQ | 2012-04-17 00:00:00 | CHF | 278.1 | 278.1
GMA | 2012-04-17 00:00:00 | CHF | 664.35 | 664.35
CTR | 2012-04-17 00:00:00 | CHF | 3749.2 | 3749.2
MMQ | 2012-04-17 00:00:00 | CHF | 278.1 | 278.1
LME | 2012-04-17 00:00:00 | CHF | 10000 | 10000
MMQ | 2012-04-17 00:00:00 | CHF | 278.1 | 278.1
CTR | 2012-04-17 00:00:00 | CHF | 3749.2 | 3749.2
CTR | 2012-04-17 00:00:00 | CHF | 3749.2 | 3749.2
LME | 2012-04-17 00:00:00 | CHF | 10000 | 10000
LME | 2012-04-17 00:00:00 | CHF | 1369.89 | 1369.89
MMQ | 2012-04-17 00:00:00 | CHF | 2173.56 | 2173.56
MMQ | 2012-04-17 00:00:00 | CHF | 2173.56 | 2173.56
JCH | 2012-04-17 00:00:00 | CHF | 7725 | 7725
JCH | 2012-04-17 00:00:00 | CHF | 7725 | 7725
GMA | 2012-04-17 00:00:00 | CHF | 1876.45 | 1876.45
GMA | 2012-04-17 00:00:00 | CHF | 1876.45 | 1876.45
MMQ | 2012-04-17 00:00:00 | CHF | 6710.46 | 6710.46
MMQ | 2012-04-17 00:00:00 | CHF | 6710.46 | 6710.46
MMQ | 2012-04-17 00:00:00 | CHF | 1678.9 | 1678.9
MMQ | 2012-04-17 00:00:00 | CHF | 1523.35 | 1523.35
MMQ | 2012-04-17 00:00:00 | CHF | 1523.35 | 1523.35
MMQ | 2012-04-17 00:00:00 | CHF | 1678.9 | 1678.9
JCH | 2012-04-17 00:00:00 | CHF | 7725 | 7725
FAE | 2012-04-17 00:00:00 | CHF | 3750 | 3750
JCH | 2012-04-17 00:00:00 | CHF | 7725 | 7725
JCH | 2012-04-17 00:00:00 | CHF | 7725 | 7725
JCH | 2012-04-17 00:00:00 | CHF | 7725 | 7725
JCH | 2012-04-17 00:00:00 | CHF | 7725 | 7725
GMA | 2012-04-17 00:00:00 | CHF | 664.35 | 664.35
FAE | 2012-04-17 00:00:00 | CHF | 3750 | 3750
RBO | 2012-04-18 00:00:00 | CHF | 576.8000000000001 | 576.8000000000001
CTR | 2012-04-18 00:00:00 | CHF | 509.86 | 509.86
CTR | 2012-04-18 00:00:00 | CHF | 8164.5 | 8164.5
CTR | 2012-04-18 00:00:00 | CHF | 509.86 | 509.86
PHA | 2012-04-18 00:00:00 | CHF | 3096.02 | 3096.02
PHA | 2012-04-18 00:00:00 | CHF | 3096.02 | 3096.02
RBO | 2012-04-18 00:00:00 | CHF | 576.8000000000001 | 576.8000000000001
CTR | 2012-04-18 00:00:00 | CHF | 8164.5 | 8164.5
CTR | 2012-04-18 00:00:00 | CHF | 8164.5 | 8164.5
JCH | 2012-04-18 00:00:00 | CHF | 1807.65 | 1807.65
CTR | 2012-04-18 00:00:00 | CHF | 8164.5 | 8164.5
GMA | 2012-04-18 00:00:00 | EUR | 9091.15 | 11363.9375
LME | 2012-04-18 00:00:00 | GBP | 412 | 535.6
CTR | 2012-04-18 00:00:00 | EUR | 3293.64 | 4117.05
CTR | 2012-04-18 00:00:00 | EUR | 3293.64 | 4117.05
CTR | 2012-04-18 00:00:00 | EUR | 3293.64 | 4117.05
CTR | 2012-04-18 00:00:00 | EUR | 3293.64 | 4117.05
MMQ | 2012-04-18 00:00:00 | CHF | 1312.2 | 1312.2
GMA | 2012-04-18 00:00:00 | EUR | 9091.15 | 11363.9375
MMQ | 2012-04-18 00:00:00 | CHF | 1312.2 | 1312.2
GMA | 2012-04-18 00:00:00 | EUR | 9091.15 | 11363.9375
GMA | 2012-04-18 00:00:00 | EUR | 9091.15 | 11363.9375
CTR | 2012-04-18 00:00:00 | CHF | 1668 | 1668
CTR | 2012-04-18 00:00:00 | CHF | 1668 | 1668
CTR | 2012-04-18 00:00:00 | CHF | 1668 | 1668
CTR | 2012-04-18 00:00:00 | CHF | 1668 | 1668
GMA | 2012-04-18 00:00:00 | EUR | 9091.15 | 11363.9375
MMQ | 2012-04-18 00:00:00 | CHF | 35000 | 35000
JCH | 2012-04-18 00:00:00 | CHF | 1807.65 | 1807.65
GMA | 2012-04-18 00:00:00 | CHF | 9007.35 | 9007.35
GMA | 2012-04-18 00:00:00 | CHF | 9007.35 | 9007.35
GMA | 2012-04-18 00:00:00 | CHF | 9007.35 | 9007.35
GMA | 2012-04-18 00:00:00 | CHF | 9007.35 | 9007.35
CTR | 2012-04-18 00:00:00 | EUR | 3293.64 | 4117.05
MMQ | 2012-04-18 00:00:00 | CHF | 35000 | 35000
JCH | 2012-04-18 00:00:00 | CHF | 1807.65 | 1807.65
LME | 2012-04-18 00:00:00 | GBP | 412 | 535.6
MMQ | 2012-04-18 00:00:00 | CHF | 21000 | 21000
LME | 2012-04-18 00:00:00 | GBP | 412 | 535.6
MMQ | 2012-04-18 00:00:00 | CHF | 21000 | 21000
MMQ | 2012-04-18 00:00:00 | CHF | 1312.2 | 1312.2
MMQ | 2012-04-18 00:00:00 | CHF | 1312.2 | 1312.2
GMA | 2012-04-18 00:00:00 | CHF | 9007.35 | 9007.35
CTR | 2012-04-18 00:00:00 | CHF | 8164.5 | 8164.5
LME | 2012-04-18 00:00:00 | GBP | 412 | 535.6
CTR | 2012-04-18 00:00:00 | CHF | 8164.5 | 8164.5
LME | 2012-04-19 00:00:00 | CHF | 1328.7 | 1328.7
RBO | 2012-04-19 00:00:00 | CHF | 1704.65 | 1704.65
MMQ | 2012-04-19 00:00:00 | CHF | 3366.55 | 3366.55
GMA | 2012-04-19 00:00:00 | EUR | 22673.69 | 28342.1125
GMA | 2012-04-19 00:00:00 | EUR | 22673.69 | 28342.1125
GMA | 2012-04-19 00:00:00 | EUR | 22673.69 | 28342.1125
GMA | 2012-04-19 00:00:00 | EUR | 22673.69 | 28342.1125
RBO | 2012-04-19 00:00:00 | CHF | 1704.65 | 1704.65
LME | 2012-04-19 00:00:00 | CHF | 21012 | 21012
RBO | 2012-04-19 00:00:00 | CHF | 1704.65 | 1704.65
LME | 2012-04-19 00:00:00 | CHF | 1328.7 | 1328.7
MMQ | 2012-04-19 00:00:00 | CHF | 2132.1 | 2132.1
LME | 2012-04-19 00:00:00 | CHF | 21012 | 21012
LME | 2012-04-19 00:00:00 | CHF | 21012 | 21012
RBO | 2012-04-19 00:00:00 | EUR | 873.25 | 1091.5625
LME | 2012-04-19 00:00:00 | CHF | 21012 | 21012
PHA | 2012-04-19 00:00:00 | CHF | 3299 | 3299
CTR | 2012-04-19 00:00:00 | EUR | 5312.55 | 6640.6875
CTR | 2012-04-19 00:00:00 | EUR | 5312.55 | 6640.6875
CTR | 2012-04-19 00:00:00 | EUR | 5312.55 | 6640.6875
CTR | 2012-04-19 00:00:00 | EUR | 5312.55 | 6640.6875
CTR | 2012-04-19 00:00:00 | EUR | 5312.55 | 6640.6875
RBO | 2012-04-19 00:00:00 | CHF | 1704.65 | 1704.65
MMQ | 2012-04-19 00:00:00 | CHF | 2132.1 | 2132.1
LME | 2012-04-19 00:00:00 | CHF | 21012 | 21012
PHA | 2012-04-19 00:00:00 | CHF | 3299 | 3299
PHA | 2012-04-19 00:00:00 | CHF | 1716.02 | 1716.02
PHA | 2012-04-19 00:00:00 | CHF | 1716.02 | 1716.02
GMA | 2012-04-19 00:00:00 | EUR | 22673.69 | 28342.1125
LME | 2012-04-19 00:00:00 | CHF | 1328.7 | 1328.7
RBO | 2012-04-19 00:00:00 | CHF | 1704.65 | 1704.65
MMQ | 2012-04-19 00:00:00 | CHF | 3366.55 | 3366.55
RBO | 2012-04-19 00:00:00 | CHF | 1158.75 | 1158.75
PHA | 2012-04-19 00:00:00 | USD | 7641.900000000001 | 7641.900000000001
PHA | 2012-04-19 00:00:00 | USD | 7641.900000000001 | 7641.900000000001
LME | 2012-04-19 00:00:00 | CHF | 21012 | 21012
LME | 2012-04-19 00:00:00 | CHF | 2250 | 2250
LME | 2012-04-19 00:00:00 | CHF | 1328.7 | 1328.7
PHA | 2012-04-19 00:00:00 | CHF | 701.02 | 701.02
RBO | 2012-04-19 00:00:00 | CHF | 24791.39 | 24791.39
RBO | 2012-04-19 00:00:00 | CHF | 1158.75 | 1158.75
LME | 2012-04-19 00:00:00 | CHF | 2250 | 2250
RBO | 2012-04-19 00:00:00 | CHF | 1158.75 | 1158.75
RBO | 2012-04-19 00:00:00 | CHF | 1158.75 | 1158.75
RBO | 2012-04-19 00:00:00 | EUR | 873.25 | 1091.5625
RBO | 2012-04-19 00:00:00 | EUR | 873.25 | 1091.5625
RBO | 2012-04-19 00:00:00 | EUR | 873.25 | 1091.5625
RBO | 2012-04-19 00:00:00 | EUR | 873.25 | 1091.5625
PHA | 2012-04-19 00:00:00 | CHF | 701.02 | 701.02
RBO | 2012-04-19 00:00:00 | CHF | 1158.75 | 1158.75
RBO | 2012-04-19 00:00:00 | CHF | 24791.39 | 24791.39
RBO | 2012-04-19 00:00:00 | CHF | 1648 | 1648
RBO | 2012-04-19 00:00:00 | CHF | 1648 | 1648
LME | 2012-04-19 00:00:00 | CHF | 6200.6 | 6200.6
RBO | 2012-04-19 00:00:00 | CHF | 24791.39 | 24791.39
LME | 2012-04-19 00:00:00 | CHF | 6200.6 | 6200.6
RBO | 2012-04-19 00:00:00 | CHF | 24791.39 | 24791.39
RBO | 2012-04-19 00:00:00 | CHF | 24791.39 | 24791.39
RBO | 2012-04-19 00:00:00 | CHF | 24791.39 | 24791.39
RBO | 2012-04-19 00:00:00 | CHF | 24791.39 | 24791.39
RBO | 2012-04-20 00:00:00 | CHF | 1174.19 | 1174.19
GMA | 2012-04-20 00:00:00 | CHF | 607.7 | 607.7
MMQ | 2012-04-20 00:00:00 | EUR | 683.2 | 854
LME | 2012-04-20 00:00:00 | USD | 250 | 250
MMQ | 2012-04-20 00:00:00 | EUR | 683.2 | 854
JCH | 2012-04-20 00:00:00 | CHF | 5968.85 | 5968.85
JCH | 2012-04-20 00:00:00 | CHF | 5968.85 | 5968.85
RBO | 2012-04-20 00:00:00 | CHF | 3747.87 | 3747.87
RBO | 2012-04-20 00:00:00 | CHF | 1174.19 | 1174.19
CTR | 2012-04-20 00:00:00 | CHF | 2595.6 | 2595.6
CTR | 2012-04-20 00:00:00 | CHF | 3634.4 | 3634.4
RBO | 2012-04-20 00:00:00 | CHF | 347.65 | 347.65
RBO | 2012-04-20 00:00:00 | CHF | 1174.19 | 1174.19
LME | 2012-04-20 00:00:00 | USD | 250 | 250
RBO | 2012-04-20 00:00:00 | CHF | 347.65 | 347.65
RBO | 2012-04-20 00:00:00 | CHF | 347.65 | 347.65
RBO | 2012-04-20 00:00:00 | CHF | 1174.19 | 1174.19
RBO | 2012-04-20 00:00:00 | CHF | 347.65 | 347.65
RBO | 2012-04-20 00:00:00 | CHF | 347.65 | 347.65
CTR | 2012-04-20 00:00:00 | CHF | 2595.6 | 2595.6
RBO | 2012-04-20 00:00:00 | CHF | 1174.19 | 1174.19
MMQ | 2012-04-20 00:00:00 | CHF | 1203.7 | 1203.7
PHA | 2012-04-20 00:00:00 | CHF | 2316.02 | 2316.02
MMQ | 2012-04-20 00:00:00 | EUR | 1050.2 | 1312.75
MMQ | 2012-04-20 00:00:00 | EUR | 1050.2 | 1312.75
RBO | 2012-04-20 00:00:00 | CHF | 3023.06 | 3023.06
RBO | 2012-04-20 00:00:00 | CHF | 3023.06 | 3023.06
GMA | 2012-04-20 00:00:00 | CHF | 607.7 | 607.7
MMQ | 2012-04-20 00:00:00 | CHF | 1203.7 | 1203.7
PHA | 2012-04-20 00:00:00 | CHF | 2316.02 | 2316.02
RBO | 2012-04-20 00:00:00 | CHF | 3747.87 | 3747.87
MAN | 2012-04-20 00:00:00 | CHF | 1623.3 | 1623.3
MMQ | 2012-04-20 00:00:00 | EUR | 683.2 | 854
MAN | 2012-04-20 00:00:00 | CHF | 1623.3 | 1623.3
CTR | 2012-04-20 00:00:00 | CHF | 3634.4 | 3634.4
MAN | 2012-04-20 00:00:00 | CHF | 6180 | 6180
MAN | 2012-04-20 00:00:00 | CHF | 6180 | 6180
PHA | 2012-04-20 00:00:00 | CHF | 1082.5 | 1082.5
MMQ | 2012-04-20 00:00:00 | EUR | 683.2 | 854
PHA | 2012-04-20 00:00:00 | CHF | 1082.5 | 1082.5
RBO | 2012-04-23 00:00:00 | EUR | 8388.85 | 10486.0625
PHA | 2012-04-23 00:00:00 | CHF | 3000 | 3000
LME | 2012-04-23 00:00:00 | CHF | 1000 | 1000
MMQ | 2012-04-23 00:00:00 | EUR | 692.23 | 865.2875
MMQ | 2012-04-23 00:00:00 | CHF | 741.6 | 741.6
MMQ | 2012-04-23 00:00:00 | EUR | 692.23 | 865.2875
RBO | 2012-04-23 00:00:00 | EUR | 8388.85 | 10486.0625
MMQ | 2012-04-23 00:00:00 | EUR | 692.23 | 865.2875
PHA | 2012-04-23 00:00:00 | CHF | 3000 | 3000
MMQ | 2012-04-23 00:00:00 | CHF | 741.6 | 741.6
MMQ | 2012-04-23 00:00:00 | CHF | 741.6 | 741.6
LME | 2012-04-23 00:00:00 | CHF | 1000 | 1000
LME | 2012-04-23 00:00:00 | CHF | 1000 | 1000
MMQ | 2012-04-23 00:00:00 | CHF | 741.6 | 741.6
MMQ | 2012-04-23 00:00:00 | EUR | 692.23 | 865.2875
CTR | 2012-04-23 00:00:00 | USD | 2490.6 | 2490.6
FAE | 2012-04-23 00:00:00 | CHF | 3950.05 | 3950.05
FAE | 2012-04-23 00:00:00 | CHF | 3950.05 | 3950.05
MAN | 2012-04-23 00:00:00 | CHF | 29821.4 | 29821.4
CTR | 2012-04-23 00:00:00 | CHF | 1203.05 | 1203.05
CTR | 2012-04-23 00:00:00 | USD | 2490.6 | 2490.6
GMA | 2012-04-23 00:00:00 | CHF | 2821.76 | 2821.76
GMA | 2012-04-23 00:00:00 | CHF | 890.97 | 890.97
GMA | 2012-04-23 00:00:00 | CHF | 890.97 | 890.97
CTR | 2012-04-23 00:00:00 | CHF | 1203.05 | 1203.05
CTR | 2012-04-23 00:00:00 | CHF | 6418.95 | 6418.95
MAN | 2012-04-23 00:00:00 | CHF | 29821.4 | 29821.4
CTR | 2012-04-23 00:00:00 | CHF | 6418.95 | 6418.95
GMA | 2012-04-23 00:00:00 | CHF | 2821.76 | 2821.76
MMQ | 2012-04-23 00:00:00 | EUR | 5718 | 7147.5
MMQ | 2012-04-23 00:00:00 | EUR | 5718 | 7147.5
MMQ | 2012-04-23 00:00:00 | EUR | 5718 | 7147.5
PHA | 2012-04-24 00:00:00 | CHF | 6241.45 | 6241.45
JCH | 2012-04-24 00:00:00 | CHF | 1167.39 | 1167.39
MMQ | 2012-04-24 00:00:00 | CHF | 20000 | 20000
MMQ | 2012-04-24 00:00:00 | CHF | 20000 | 20000
JCH | 2012-04-24 00:00:00 | CHF | 1167.39 | 1167.39
LME | 2012-04-24 00:00:00 | CHF | 20000 | 20000
LME | 2012-04-24 00:00:00 | CHF | 20000 | 20000
JCH | 2012-04-24 00:00:00 | CHF | 1167.39 | 1167.39
JCH | 2012-04-24 00:00:00 | CHF | 1167.39 | 1167.39
PHA | 2012-04-24 00:00:00 | CHF | 6241.45 | 6241.45
LME | 2012-04-24 00:00:00 | CHF | 20000 | 20000
LME | 2012-04-24 00:00:00 | CHF | 20000 | 20000
CTR | 2012-04-24 00:00:00 | GBP | 40441.21 | 52573.573
GMA | 2012-04-24 00:00:00 | CHF | 1775.85 | 1775.85
PHA | 2012-04-24 00:00:00 | CHF | 4622.99 | 4622.99
LME | 2012-04-24 00:00:00 | CHF | 2200 | 2200
PHA | 2012-04-24 00:00:00 | CHF | 4622.99 | 4622.99
GMA | 2012-04-24 00:00:00 | CHF | 1775.85 | 1775.85
CTR | 2012-04-24 00:00:00 | GBP | 40441.21 | 52573.573
PHA | 2012-04-24 00:00:00 | CHF | 4622.99 | 4622.99
JCH | 2012-04-24 00:00:00 | CHF | 1167.39 | 1167.39
CTR | 2012-04-24 00:00:00 | GBP | 40441.21 | 52573.573
CTR | 2012-04-24 00:00:00 | GBP | 40441.21 | 52573.573
PHA | 2012-04-24 00:00:00 | CHF | 4622.99 | 4622.99
LME | 2012-04-24 00:00:00 | CHF | 2200 | 2200
RBO | 2012-04-25 00:00:00 | CHF | 5000 | 5000
RBO | 2012-04-25 00:00:00 | CHF | 5000 | 5000
RBO | 2012-04-25 00:00:00 | CHF | 5000 | 5000
RBO | 2012-04-25 00:00:00 | CHF | 5000 | 5000
RBO | 2012-04-25 00:00:00 | CHF | 3375.85 | 3375.85
RBO | 2012-04-25 00:00:00 | CHF | 1170.1 | 1170.1
RBO | 2012-04-25 00:00:00 | CHF | 1170.1 | 1170.1
RBO | 2012-04-25 00:00:00 | CHF | 3375.85 | 3375.85
RBO | 2012-04-25 00:00:00 | CHF | 4530.35 | 4530.35
RBO | 2012-04-25 00:00:00 | CHF | 3375.85 | 3375.85
RBO | 2012-04-25 00:00:00 | CHF | 4398.1 | 4398.1
RBO | 2012-04-25 00:00:00 | CHF | 8289.45 | 8289.45
RBO | 2012-04-25 00:00:00 | CHF | 8289.45 | 8289.45
RBO | 2012-04-25 00:00:00 | CHF | 8289.45 | 8289.45
RBO | 2012-04-25 00:00:00 | CHF | 8289.45 | 8289.45
MMQ | 2012-04-25 00:00:00 | CHF | 2137.23 | 2137.23
RBO | 2012-04-25 00:00:00 | CHF | 8171.04 | 8171.04
RBO | 2012-04-25 00:00:00 | CHF | 4398.1 | 4398.1
RBO | 2012-04-25 00:00:00 | CHF | 8171.04 | 8171.04
RBO | 2012-04-25 00:00:00 | CHF | 8171.04 | 8171.04
MMQ | 2012-04-25 00:00:00 | CHF | 2137.23 | 2137.23
PHA | 2012-04-25 00:00:00 | CHF | 2849.24 | 2849.24
RBO | 2012-04-25 00:00:00 | CHF | 8171.04 | 8171.04
RBO | 2012-04-25 00:00:00 | CHF | 1170.1 | 1170.1
RBO | 2012-04-25 00:00:00 | CHF | 8171.04 | 8171.04
RBO | 2012-04-25 00:00:00 | CHF | 4398.1 | 4398.1
RBO | 2012-04-25 00:00:00 | CHF | 2729.5 | 2729.5
RBO | 2012-04-25 00:00:00 | CHF | 4530.35 | 4530.35
JCH | 2012-04-25 00:00:00 | CHF | 2734.17 | 2734.17
RBO | 2012-04-25 00:00:00 | CHF | 4530.35 | 4530.35
JCH | 2012-04-25 00:00:00 | CHF | 2734.17 | 2734.17
JCH | 2012-04-25 00:00:00 | CHF | 7725 | 7725
JCH | 2012-04-25 00:00:00 | CHF | 7725 | 7725
RBO | 2012-04-25 00:00:00 | CHF | 4530.35 | 4530.35
RBO | 2012-04-25 00:00:00 | CHF | 3476.55 | 3476.55
RBO | 2012-04-25 00:00:00 | CHF | 3476.55 | 3476.55
RBO | 2012-04-25 00:00:00 | CHF | 3476.55 | 3476.55
RBO | 2012-04-25 00:00:00 | CHF | 3476.55 | 3476.55
CTR | 2012-04-25 00:00:00 | EUR | 7987.650000000001 | 9984.5625
FAE | 2012-04-25 00:00:00 | CHF | 3587 | 3587
RBO | 2012-04-25 00:00:00 | CHF | 2729.5 | 2729.5
RBO | 2012-04-25 00:00:00 | CHF | 1170.1 | 1170.1
CTR | 2012-04-25 00:00:00 | EUR | 7987.650000000001 | 9984.5625
PHA | 2012-04-25 00:00:00 | CHF | 2849.24 | 2849.24
PHA | 2012-04-25 00:00:00 | CHF | 2849.24 | 2849.24
CTR | 2012-04-25 00:00:00 | EUR | 4810.1 | 6012.625
CTR | 2012-04-25 00:00:00 | EUR | 4810.1 | 6012.625
CTR | 2012-04-25 00:00:00 | EUR | 1477 | 1846.25
JCH | 2012-04-25 00:00:00 | CHF | 1957 | 1957
JCH | 2012-04-25 00:00:00 | CHF | 1957 | 1957
PHA | 2012-04-25 00:00:00 | CHF | 2849.24 | 2849.24
RBO | 2012-04-25 00:00:00 | CHF | 3375.85 | 3375.85
FAE | 2012-04-25 00:00:00 | CHF | 3587 | 3587
CTR | 2012-04-25 00:00:00 | EUR | 1477 | 1846.25
RBO | 2012-04-25 00:00:00 | CHF | 1170.1 | 1170.1
RBO | 2012-04-25 00:00:00 | CHF | 2729.5 | 2729.5
PHA | 2012-04-25 00:00:00 | CHF | 6375 | 6375
MMQ | 2012-04-25 00:00:00 | CHF | 9022.800000000001 | 9022.800000000001
CTR | 2012-04-25 00:00:00 | EUR | 17151.95 | 21439.9375
CTR | 2012-04-25 00:00:00 | EUR | 17151.95 | 21439.9375
RBO | 2012-04-25 00:00:00 | CHF | 8289.45 | 8289.45
MMQ | 2012-04-25 00:00:00 | CHF | 2137.23 | 2137.23
RBO | 2012-04-25 00:00:00 | CHF | 4398.1 | 4398.1
RBO | 2012-04-25 00:00:00 | CHF | 3375.85 | 3375.85
PHA | 2012-04-25 00:00:00 | CHF | 6375 | 6375
MMQ | 2012-04-25 00:00:00 | CHF | 2137.23 | 2137.23
PHA | 2012-04-25 00:00:00 | CHF | 6375 | 6375
FAE | 2012-04-25 00:00:00 | CHF | 3587 | 3587
JCH | 2012-04-25 00:00:00 | CHF | 7725 | 7725
JCH | 2012-04-25 00:00:00 | CHF | 7725 | 7725
FAE | 2012-04-25 00:00:00 | CHF | 3587 | 3587
MMQ | 2012-04-25 00:00:00 | CHF | 9022.800000000001 | 9022.800000000001
FAE | 2012-04-25 00:00:00 | CHF | 3587 | 3587
RBO | 2012-04-25 00:00:00 | CHF | 4398.1 | 4398.1
PHA | 2012-04-25 00:00:00 | CHF | 6375 | 6375
JCH | 2012-04-25 00:00:00 | CHF | 360.5 | 360.5
JCH | 2012-04-25 00:00:00 | CHF | 360.5 | 360.5
JCH | 2012-04-25 00:00:00 | CHF | 360.5 | 360.5
JCH | 2012-04-25 00:00:00 | CHF | 360.5 | 360.5
PHA | 2012-04-26 00:00:00 | EUR | 6705 | 8381.25
JCH | 2012-04-26 00:00:00 | CHF | 2911.76 | 2911.76
RBO | 2012-04-26 00:00:00 | CHF | 3000 | 3000
JCH | 2012-04-26 00:00:00 | CHF | 1757.41 | 1757.41
LME | 2012-04-26 00:00:00 | CHF | 4666.63 | 4666.63
JCH | 2012-04-26 00:00:00 | CHF | 1354.45 | 1354.45
JCH | 2012-04-26 00:00:00 | CHF | 901.25 | 901.25
PHA | 2012-04-26 00:00:00 | EUR | 6705 | 8381.25
JCH | 2012-04-26 00:00:00 | CHF | 3409.31 | 3409.31
PHA | 2012-04-26 00:00:00 | EUR | 16138.2 | 20172.75
PHA | 2012-04-26 00:00:00 | EUR | 16138.2 | 20172.75
LME | 2012-04-26 00:00:00 | CHF | 4666.63 | 4666.63
LME | 2012-04-26 00:00:00 | CHF | 4666.63 | 4666.63
LME | 2012-04-26 00:00:00 | CHF | 4666.63 | 4666.63
JCH | 2012-04-26 00:00:00 | CHF | 901.25 | 901.25
MMQ | 2012-04-26 00:00:00 | EUR | 2820.2 | 3525.25
RBO | 2012-04-26 00:00:00 | EUR | 889.9 | 1112.375
RBO | 2012-04-26 00:00:00 | EUR | 889.9 | 1112.375
RBO | 2012-04-26 00:00:00 | EUR | 889.9 | 1112.375
MMQ | 2012-04-26 00:00:00 | CHF | 65470 | 65470
MMQ | 2012-04-26 00:00:00 | CHF | 65470 | 65470
FAE | 2012-04-26 00:00:00 | CHF | 2353.56 | 2353.56
FAE | 2012-04-26 00:00:00 | CHF | 2353.56 | 2353.56
LME | 2012-04-26 00:00:00 | CHF | 4000 | 4000
LME | 2012-04-26 00:00:00 | CHF | 4000 | 4000
LME | 2012-04-26 00:00:00 | CHF | 4000 | 4000
JCH | 2012-04-26 00:00:00 | CHF | 1354.45 | 1354.45
JCH | 2012-04-26 00:00:00 | CHF | 1388.89 | 1388.89
JCH | 2012-04-26 00:00:00 | CHF | 1354.45 | 1354.45
MMQ | 2012-04-26 00:00:00 | EUR | 2820.2 | 3525.25
RBO | 2012-04-26 00:00:00 | EUR | 416 | 520
RBO | 2012-04-26 00:00:00 | EUR | 416 | 520
LME | 2012-04-26 00:00:00 | EUR | 854.4 | 1068
RBO | 2012-04-26 00:00:00 | EUR | 889.9 | 1112.375
LME | 2012-04-26 00:00:00 | EUR | 854.4 | 1068
JCH | 2012-04-26 00:00:00 | CHF | 1757.41 | 1757.41
JCH | 2012-04-26 00:00:00 | CHF | 3409.31 | 3409.31
JCH | 2012-04-26 00:00:00 | CHF | 1354.45 | 1354.45
PHA | 2012-04-26 00:00:00 | EUR | 21911.1 | 27388.875
JCH | 2012-04-26 00:00:00 | CHF | 1354.45 | 1354.45
JCH | 2012-04-26 00:00:00 | CHF | 1388.89 | 1388.89
CTR | 2012-04-26 00:00:00 | USD | 5859 | 5859
RBO | 2012-04-26 00:00:00 | CHF | 3000 | 3000
JCH | 2012-04-26 00:00:00 | CHF | 2911.76 | 2911.76
CTR | 2012-04-26 00:00:00 | USD | 5859 | 5859
PHA | 2012-04-26 00:00:00 | CHF | 956.34 | 956.34
PHA | 2012-04-26 00:00:00 | CHF | 956.34 | 956.34
RBO | 2012-04-26 00:00:00 | CHF | 3000 | 3000
RBO | 2012-04-26 00:00:00 | CHF | 3000 | 3000
JCH | 2012-04-26 00:00:00 | CHF | 937.3100000000001 | 937.3100000000001
PHA | 2012-04-26 00:00:00 | EUR | 673.0500000000001 | 841.3125000000001
PHA | 2012-04-26 00:00:00 | EUR | 673.0500000000001 | 841.3125000000001
JCH | 2012-04-26 00:00:00 | CHF | 937.3100000000001 | 937.3100000000001
PHA | 2012-04-26 00:00:00 | EUR | 21911.1 | 27388.875
CTR | 2012-04-27 00:00:00 | GBP | 21101.26 | 27431.638
CTR | 2012-04-27 00:00:00 | GBP | 21101.26 | 27431.638
PHA | 2012-04-27 00:00:00 | CHF | 1954.25 | 1954.25
JCH | 2012-04-27 00:00:00 | CHF | 1807.65 | 1807.65
GMA | 2012-04-27 00:00:00 | USD | 2808 | 2808
JCH | 2012-04-27 00:00:00 | CHF | 1807.65 | 1807.65
CTR | 2012-04-27 00:00:00 | USD | 2961 | 2961
PHA | 2012-04-27 00:00:00 | USD | 1393 | 1393
JCH | 2012-04-27 00:00:00 | CHF | 1137.1 | 1137.1
GMA | 2012-04-27 00:00:00 | USD | 2808 | 2808
FAE | 2012-04-27 00:00:00 | CHF | 2266.02 | 2266.02
LME | 2012-04-27 00:00:00 | CHF | 20613.84 | 20613.84
CTR | 2012-04-27 00:00:00 | USD | 2961 | 2961
FAE | 2012-04-27 00:00:00 | CHF | 7076.45 | 7076.45
LME | 2012-04-27 00:00:00 | CHF | 376.76 | 376.76
FAE | 2012-04-27 00:00:00 | CHF | 7076.45 | 7076.45
LME | 2012-04-27 00:00:00 | CHF | -7.65 | -7.65
FAE | 2012-04-27 00:00:00 | CHF | 2266.02 | 2266.02
MAN | 2012-04-27 00:00:00 | USD | 1685.4 | 1685.4
MAN | 2012-04-27 00:00:00 | USD | 1685.4 | 1685.4
PHA | 2012-04-27 00:00:00 | USD | 1393 | 1393
PHA | 2012-04-27 00:00:00 | USD | 1239 | 1239
PHA | 2012-04-27 00:00:00 | USD | 1239 | 1239
GMA | 2012-04-27 00:00:00 | USD | 1032 | 1032
GMA | 2012-04-27 00:00:00 | USD | 1032 | 1032
JCH | 2012-04-27 00:00:00 | CHF | 1137.1 | 1137.1
FAE | 2012-04-27 00:00:00 | CHF | 535.1 | 535.1
FAE | 2012-04-27 00:00:00 | CHF | 7076.45 | 7076.45
JCH | 2012-04-27 00:00:00 | CHF | 1354.45 | 1354.45
LME | 2012-04-27 00:00:00 | CHF | 7.65 | 7.65
JCH | 2012-04-27 00:00:00 | CHF | 140 | 140
GMA | 2012-04-27 00:00:00 | CHF | 2627.55 | 2627.55
GMA | 2012-04-27 00:00:00 | CHF | 2627.55 | 2627.55
JCH | 2012-04-27 00:00:00 | CHF | 1336.45 | 1336.45
LME | 2012-04-27 00:00:00 | CHF | 7.65 | 7.65
JCH | 2012-04-27 00:00:00 | CHF | 1336.45 | 1336.45
PHA | 2012-04-27 00:00:00 | CHF | 1954.25 | 1954.25
FAE | 2012-04-27 00:00:00 | CHF | 7076.45 | 7076.45
MAN | 2012-04-27 00:00:00 | USD | 660.8000000000001 | 660.8000000000001
LME | 2012-04-27 00:00:00 | CHF | 20613.84 | 20613.84
LME | 2012-04-27 00:00:00 | CHF | 376.76 | 376.76
JCH | 2012-04-27 00:00:00 | CHF | 695.25 | 695.25
FAE | 2012-04-27 00:00:00 | CHF | 535.1 | 535.1
JCH | 2012-04-27 00:00:00 | CHF | 1236 | 1236
LME | 2012-04-27 00:00:00 | CHF | -7.65 | -7.65
LME | 2012-04-27 00:00:00 | CHF | 7.65 | 7.65
LME | 2012-04-27 00:00:00 | CHF | 7.65 | 7.65
MAN | 2012-04-27 00:00:00 | USD | 660.8000000000001 | 660.8000000000001
LME | 2012-04-27 00:00:00 | CHF | 54.44 | 54.44
JCH | 2012-04-27 00:00:00 | CHF | 140 | 140
LME | 2012-04-27 00:00:00 | CHF | 54.44 | 54.44
JCH | 2012-04-27 00:00:00 | CHF | 1354.45 | 1354.45
JCH | 2012-04-27 00:00:00 | CHF | 1236 | 1236
JCH | 2012-04-27 00:00:00 | CHF | 1236 | 1236
JCH | 2012-04-27 00:00:00 | CHF | 1236 | 1236
JCH | 2012-04-27 00:00:00 | CHF | 1236 | 1236
JCH | 2012-04-27 00:00:00 | CHF | 695.25 | 695.25
GMA | 2012-04-30 00:00:00 | CHF | 633.4300000000001 | 633.4300000000001
GMA | 2012-04-30 00:00:00 | CHF | 2657.39 | 2657.39
GMA | 2012-04-30 00:00:00 | CHF | 2657.39 | 2657.39
GMA | 2012-04-30 00:00:00 | CHF | 633.4300000000001 | 633.4300000000001
JCH | 2012-04-30 00:00:00 | CHF | 865.2 | 865.2
GMA | 2012-04-30 00:00:00 | CHF | 633.4300000000001 | 633.4300000000001
GMA | 2012-04-30 00:00:00 | CHF | 1493.05 | 1493.05
GMA | 2012-04-30 00:00:00 | CHF | 633.4300000000001 | 633.4300000000001
GMA | 2012-04-30 00:00:00 | CHF | 1493.05 | 1493.05
GMA | 2012-04-30 00:00:00 | CHF | 718.4300000000001 | 718.4300000000001
GMA | 2012-04-30 00:00:00 | CHF | 1493.05 | 1493.05
GMA | 2012-04-30 00:00:00 | CHF | 1493.05 | 1493.05
GMA | 2012-04-30 00:00:00 | CHF | 633.4300000000001 | 633.4300000000001
GMA | 2012-04-30 00:00:00 | CHF | 1035.15 | 1035.15
GMA | 2012-04-30 00:00:00 | CHF | 1035.15 | 1035.15
GMA | 2012-04-30 00:00:00 | CHF | 5304.5 | 5304.5
GMA | 2012-04-30 00:00:00 | CHF | 25000 | 25000
GMA | 2012-04-30 00:00:00 | CHF | 952.75 | 952.75
JCH | 2012-04-30 00:00:00 | CHF | 236.9 | 236.9
JCH | 2012-04-30 00:00:00 | CHF | 236.9 | 236.9
GMA | 2012-04-30 00:00:00 | CHF | 952.75 | 952.75
GMA | 2012-04-30 00:00:00 | CHF | 1035.15 | 1035.15
GMA | 2012-04-30 00:00:00 | CHF | 2136.4 | 2136.4
GMA | 2012-04-30 00:00:00 | CHF | 705.54 | 705.54
GMA | 2012-04-30 00:00:00 | CHF | 25000 | 25000
GMA | 2012-04-30 00:00:00 | CHF | 705.54 | 705.54
GMA | 2012-04-30 00:00:00 | CHF | 952.75 | 952.75
GMA | 2012-04-30 00:00:00 | CHF | 1035.15 | 1035.15
GMA | 2012-04-30 00:00:00 | CHF | 1035.15 | 1035.15
GMA | 2012-04-30 00:00:00 | CHF | 705.54 | 705.54
GMA | 2012-04-30 00:00:00 | CHF | 705.54 | 705.54
JCH | 2012-04-30 00:00:00 | CHF | 236.9 | 236.9
GMA | 2012-04-30 00:00:00 | CHF | 705.54 | 705.54
GMA | 2012-04-30 00:00:00 | CHF | 2136.4 | 2136.4
GMA | 2012-04-30 00:00:00 | CHF | 2657.39 | 2657.39
GMA | 2012-04-30 00:00:00 | CHF | 2657.39 | 2657.39
GMA | 2012-04-30 00:00:00 | CHF | 2657.39 | 2657.39
JCH | 2012-04-30 00:00:00 | CHF | 1078.74 | 1078.74
GMA | 2012-04-30 00:00:00 | CHF | 5304.5 | 5304.5
JCH | 2012-04-30 00:00:00 | CHF | 865.2 | 865.2
JCH | 2012-04-30 00:00:00 | CHF | 236.9 | 236.9
JCH | 2012-04-30 00:00:00 | CHF | 1078.74 | 1078.74
GMA | 2012-04-30 00:00:00 | CHF | 2136.4 | 2136.4
GMA | 2012-04-30 00:00:00 | CHF | 952.75 | 952.75
JCH | 2012-04-30 00:00:00 | CHF | 236.9 | 236.9
GMA | 2012-04-30 00:00:00 | CHF | 2136.4 | 2136.4
GMA | 2012-04-30 00:00:00 | CHF | 952.75 | 952.75
JCH | 2012-04-30 00:00:00 | CHF | 1078.74 | 1078.74
JCH | 2012-04-30 00:00:00 | CHF | 1078.74 | 1078.74
JCH | 2012-04-30 00:00:00 | CHF | 1078.74 | 1078.74
GMA | 2012-04-30 00:00:00 | CHF | 2136.4 | 2136.4
GMA | 2012-04-30 00:00:00 | CHF | 5304.5 | 5304.5
GMA | 2012-04-30 00:00:00 | CHF | 5304.5 | 5304.5
CTR | 2012-04-30 00:00:00 | CHF | 555.5600000000001 | 555.5600000000001
GMA | 2012-04-30 00:00:00 | CHF | 1369.89 | 1369.89
GMA | 2012-04-30 00:00:00 | CHF | 1369.89 | 1369.89
GMA | 2012-04-30 00:00:00 | CHF | 1369.89 | 1369.89
GMA | 2012-04-30 00:00:00 | CHF | 1369.89 | 1369.89
GMA | 2012-04-30 00:00:00 | CHF | 1369.89 | 1369.89
GMA | 2012-04-30 00:00:00 | CHF | 417.15 | 417.15
RBO | 2012-04-30 00:00:00 | CHF | 347.65 | 347.65
GMA | 2012-04-30 00:00:00 | CHF | 9218.52 | 9218.52
JCH | 2012-04-30 00:00:00 | CHF | 865.2 | 865.2
GMA | 2012-04-30 00:00:00 | CHF | 1730.38 | 1730.38
OBE | 2012-04-30 00:00:00 | CHF | 5071.71 | 5071.71
JCH | 2012-04-30 00:00:00 | CHF | 1843.7 | 1843.7
GMA | 2012-04-30 00:00:00 | CHF | 417.15 | 417.15
JCH | 2012-04-30 00:00:00 | CHF | 865.2 | 865.2
GMA | 2012-04-30 00:00:00 | CHF | 7519.650000000001 | 7519.650000000001
JCH | 2012-04-30 00:00:00 | CHF | 865.2 | 865.2
LME | 2012-04-30 00:00:00 | GBP | 574.75 | 747.1750000000001
LME | 2012-04-30 00:00:00 | GBP | 574.75 | 747.1750000000001
GMA | 2012-04-30 00:00:00 | CHF | 718.4300000000001 | 718.4300000000001
RBO | 2012-04-30 00:00:00 | CHF | 347.65 | 347.65
OBE | 2012-04-30 00:00:00 | CHF | 5071.71 | 5071.71
JCH | 2012-04-30 00:00:00 | CHF | 1843.7 | 1843.7
LME | 2012-04-30 00:00:00 | EUR | 1183 | 1478.75
JCH | 2012-04-30 00:00:00 | CHF | 1843.7 | 1843.7
JCH | 2012-04-30 00:00:00 | CHF | 1843.7 | 1843.7
RBO | 2012-04-30 00:00:00 | CHF | 545.9 | 545.9
RBO | 2012-04-30 00:00:00 | CHF | 545.9 | 545.9
LME | 2012-04-30 00:00:00 | EUR | 1183 | 1478.75
CTR | 2012-04-30 00:00:00 | CHF | 555.5600000000001 | 555.5600000000001
GMA | 2012-04-30 00:00:00 | CHF | 1500 | 1500
GMA | 2012-04-30 00:00:00 | CHF | 7519.650000000001 | 7519.650000000001
GMA | 2012-04-30 00:00:00 | CHF | 718.4300000000001 | 718.4300000000001
GMA | 2012-04-30 00:00:00 | CHF | 9218.52 | 9218.52
GMA | 2012-04-30 00:00:00 | CHF | 1500 | 1500
GMA | 2012-04-30 00:00:00 | CHF | 718.4300000000001 | 718.4300000000001
GMA | 2012-04-30 00:00:00 | CHF | 1730.38 | 1730.38
GMA | 2012-04-30 00:00:00 | CHF | 1730.38 | 1730.38
GMA | 2012-04-30 00:00:00 | CHF | 1730.38 | 1730.38
GMA | 2012-04-30 00:00:00 | CHF | 718.4300000000001 | 718.4300000000001
GMA | 2012-04-30 00:00:00 | CHF | 7519.650000000001 | 7519.650000000001
GMA | 2012-04-30 00:00:00 | CHF | 7519.650000000001 | 7519.650000000001
MMQ | 2012-04-30 00:00:00 | CHF | 36050 | 36050
MMQ | 2012-04-30 00:00:00 | CHF | 36050 | 36050
MMQ | 2012-04-30 00:00:00 | CHF | 36050 | 36050
MMQ | 2012-04-30 00:00:00 | CHF | 36050 | 36050
GMA | 2012-04-30 00:00:00 | CHF | 1730.38 | 1730.38
GMA | 2012-04-30 00:00:00 | CHF | 1546.9 | 1546.9
GMA | 2012-04-30 00:00:00 | CHF | 1546.9 | 1546.9
GMA | 2012-04-30 00:00:00 | CHF | 1546.9 | 1546.9
GMA | 2012-04-30 00:00:00 | CHF | 1546.9 | 1546.9
JCH | 2012-05-01 00:00:00 | CHF | 1730.38 | 1730.38
CTR | 2012-05-01 00:00:00 | CHF | 1110.22 | 1110.22
CTR | 2012-05-01 00:00:00 | CHF | 1110.22 | 1110.22
JCH | 2012-05-01 00:00:00 | CHF | 710.7 | 710.7
JCH | 2012-05-01 00:00:00 | CHF | 710.7 | 710.7
JCH | 2012-05-01 00:00:00 | CHF | 710.7 | 710.7
CTR | 2012-05-01 00:00:00 | CHF | 1110.22 | 1110.22
PHA | 2012-05-01 00:00:00 | USD | 14797 | 14797
CTR | 2012-05-01 00:00:00 | CHF | 751.9 | 751.9
JCH | 2012-05-01 00:00:00 | CHF | 1730.38 | 1730.38
JCH | 2012-05-01 00:00:00 | CHF | 1847.13 | 1847.13
JCH | 2012-05-01 00:00:00 | CHF | 1586.2 | 1586.2
JCH | 2012-05-01 00:00:00 | CHF | 1730.38 | 1730.38
PHA | 2012-05-01 00:00:00 | USD | 14797 | 14797
JCH | 2012-05-01 00:00:00 | CHF | 1847.13 | 1847.13
JCH | 2012-05-01 00:00:00 | CHF | 1586.2 | 1586.2
JCH | 2012-05-01 00:00:00 | CHF | 1586.2 | 1586.2
JCH | 2012-05-01 00:00:00 | CHF | 1586.2 | 1586.2
JCH | 2012-05-01 00:00:00 | CHF | 1730.38 | 1730.38
JCH | 2012-05-01 00:00:00 | CHF | 1730.38 | 1730.38
JCH | 2012-05-01 00:00:00 | CHF | 2312.34 | 2312.34
JCH | 2012-05-01 00:00:00 | CHF | 2312.34 | 2312.34
JCH | 2012-05-01 00:00:00 | CHF | 2312.34 | 2312.34
CTR | 2012-05-01 00:00:00 | CHF | 751.9 | 751.9
JCH | 2012-05-01 00:00:00 | CHF | 1847.13 | 1847.13
JCH | 2012-05-01 00:00:00 | CHF | 1847.13 | 1847.13
JCH | 2012-05-01 00:00:00 | CHF | 1847.13 | 1847.13
JCH | 2012-05-01 00:00:00 | CHF | 2312.34 | 2312.34
JCH | 2012-05-01 00:00:00 | CHF | 1586.2 | 1586.2
JCH | 2012-05-01 00:00:00 | CHF | 710.7 | 710.7
CTR | 2012-05-01 00:00:00 | CHF | 751.9 | 751.9
JCH | 2012-05-01 00:00:00 | CHF | 2312.34 | 2312.34
OBE | 2012-05-01 00:00:00 | CHF | 2121.79 | 2121.79
JCH | 2012-05-01 00:00:00 | CHF | 710.7 | 710.7
OBE | 2012-05-01 00:00:00 | CHF | 2121.79 | 2121.79
OBE | 2012-05-01 00:00:00 | CHF | 2121.79 | 2121.79
OBE | 2012-05-01 00:00:00 | CHF | 2121.79 | 2121.79
OBE | 2012-05-01 00:00:00 | CHF | 2121.79 | 2121.79
RBO | 2012-05-02 00:00:00 | CHF | 4228.15 | 4228.15
RBO | 2012-05-02 00:00:00 | CHF | 4228.15 | 4228.15
GMA | 2012-05-02 00:00:00 | CHF | 473.8 | 473.8
RBO | 2012-05-02 00:00:00 | CHF | 1704.65 | 1704.65
RBO | 2012-05-02 00:00:00 | CHF | 1704.65 | 1704.65
FAE | 2012-05-02 00:00:00 | CHF | 675.15 | 675.15
JCH | 2012-05-02 00:00:00 | CHF | 1573.2 | 1573.2
RBO | 2012-05-02 00:00:00 | CHF | 100 | 100
RBO | 2012-05-02 00:00:00 | CHF | 100 | 100
LME | 2012-05-02 00:00:00 | CHF | 806.8000000000001 | 806.8000000000001
FAE | 2012-05-02 00:00:00 | CHF | 675.15 | 675.15
FAE | 2012-05-02 00:00:00 | CHF | 675.15 | 675.15
FAE | 2012-05-02 00:00:00 | CHF | 675.15 | 675.15
GMA | 2012-05-02 00:00:00 | CHF | 473.8 | 473.8
CTR | 2012-05-02 00:00:00 | EUR | 1926.6 | 2408.25
LME | 2012-05-02 00:00:00 | CHF | 806.8000000000001 | 806.8000000000001
CTR | 2012-05-02 00:00:00 | EUR | 1926.6 | 2408.25
JCH | 2012-05-02 00:00:00 | CHF | 1573.2 | 1573.2
JCH | 2012-05-02 00:00:00 | CHF | 1573.2 | 1573.2
JCH | 2012-05-02 00:00:00 | CHF | 1573.2 | 1573.2
MMQ | 2012-05-02 00:00:00 | EUR | 245 | 306.25
MMQ | 2012-05-02 00:00:00 | EUR | 245 | 306.25
JCH | 2012-05-02 00:00:00 | CHF | 1573.2 | 1573.2
CTR | 2012-05-03 00:00:00 | CHF | 27526.76 | 27526.76
GMA | 2012-05-03 00:00:00 | EUR | 4201.55 | 5251.9375
CTR | 2012-05-03 00:00:00 | CHF | 27526.76 | 27526.76
LME | 2012-05-03 00:00:00 | CHF | 398.15 | 398.15
LME | 2012-05-03 00:00:00 | CHF | 398.15 | 398.15
PHA | 2012-05-03 00:00:00 | CHF | 261.2 | 261.2
PHA | 2012-05-03 00:00:00 | CHF | 261.2 | 261.2
GMA | 2012-05-03 00:00:00 | EUR | 4201.55 | 5251.9375
GMA | 2012-05-03 00:00:00 | EUR | 4201.55 | 5251.9375
CTR | 2012-05-03 00:00:00 | EUR | 34310.1 | 42887.625
CTR | 2012-05-03 00:00:00 | CHF | 3600.85 | 3600.85
CTR | 2012-05-03 00:00:00 | CHF | 3600.85 | 3600.85
CTR | 2012-05-03 00:00:00 | EUR | 10385.5 | 12981.875
CTR | 2012-05-03 00:00:00 | EUR | 10385.5 | 12981.875
CTR | 2012-05-03 00:00:00 | CHF | 17950.9 | 17950.9
CTR | 2012-05-03 00:00:00 | CHF | 17950.9 | 17950.9
CTR | 2012-05-03 00:00:00 | EUR | 34310.1 | 42887.625
GMA | 2012-05-03 00:00:00 | EUR | 4201.55 | 5251.9375
CTR | 2012-05-03 00:00:00 | EUR | 58950.65 | 73688.3125
CTR | 2012-05-03 00:00:00 | EUR | 58950.65 | 73688.3125
LME | 2012-05-03 00:00:00 | CHF | 398.15 | 398.15
LME | 2012-05-03 00:00:00 | CHF | 1328.7 | 1328.7
LME | 2012-05-03 00:00:00 | CHF | 1328.7 | 1328.7
PHA | 2012-05-03 00:00:00 | CHF | 605.5600000000001 | 605.5600000000001
PHA | 2012-05-03 00:00:00 | CHF | 605.5600000000001 | 605.5600000000001
LME | 2012-05-04 00:00:00 | CHF | 14946.25 | 14946.25
FAE | 2012-05-04 00:00:00 | CHF | 12000 | 12000
CTR | 2012-05-04 00:00:00 | CHF | 1053.95 | 1053.95
CTR | 2012-05-04 00:00:00 | CHF | 1053.95 | 1053.95
LME | 2012-05-04 00:00:00 | CHF | 14946.25 | 14946.25
FAE | 2012-05-04 00:00:00 | CHF | 12000 | 12000
JCH | 2012-05-04 00:00:00 | CHF | 7725 | 7725
GMA | 2012-05-04 00:00:00 | CHF | 1493.05 | 1493.05
RBO | 2012-05-04 00:00:00 | CHF | 1200 | 1200
RBO | 2012-05-04 00:00:00 | CHF | 1200 | 1200
RBO | 2012-05-04 00:00:00 | CHF | 6000 | 6000
GMA | 2012-05-04 00:00:00 | CHF | 1493.05 | 1493.05
MAN | 2012-05-04 00:00:00 | CHF | 1236.02 | 1236.02
RBO | 2012-05-04 00:00:00 | CHF | 8142.150000000001 | 8142.150000000001
RBO | 2012-05-04 00:00:00 | CHF | 6000 | 6000
LME | 2012-05-04 00:00:00 | CHF | 14946.25 | 14946.25
RBO | 2012-05-04 00:00:00 | CHF | 8142.150000000001 | 8142.150000000001
LME | 2012-05-04 00:00:00 | CHF | 14946.25 | 14946.25
LME | 2012-05-04 00:00:00 | CHF | 14946.25 | 14946.25
LME | 2012-05-04 00:00:00 | CHF | 14946.25 | 14946.25
MAN | 2012-05-04 00:00:00 | CHF | 1236.02 | 1236.02
LME | 2012-05-04 00:00:00 | CHF | 14946.25 | 14946.25
MMQ | 2012-05-04 00:00:00 | EUR | 98.60000000000001 | 123.25
RBO | 2012-05-04 00:00:00 | CHF | 2652.27 | 2652.27
RBO | 2012-05-04 00:00:00 | CHF | 1158.75 | 1158.75
LME | 2012-05-04 00:00:00 | USD | 408.2 | 408.2
LME | 2012-05-04 00:00:00 | USD | 408.2 | 408.2
CTR | 2012-05-04 00:00:00 | CHF | 1668 | 1668
CTR | 2012-05-04 00:00:00 | CHF | 1668 | 1668
OBE | 2012-05-04 00:00:00 | CHF | 2121.81 | 2121.81
OBE | 2012-05-04 00:00:00 | CHF | 2121.81 | 2121.81
RBO | 2012-05-04 00:00:00 | CHF | 3000 | 3000
MMQ | 2012-05-04 00:00:00 | EUR | 98.60000000000001 | 123.25
JCH | 2012-05-04 00:00:00 | CHF | 7725 | 7725
OBE | 2012-05-04 00:00:00 | CHF | 11293.95 | 11293.95
JCH | 2012-05-04 00:00:00 | CHF | 7725 | 7725
RBO | 2012-05-04 00:00:00 | CHF | 3000 | 3000
RBO | 2012-05-04 00:00:00 | CHF | 1158.75 | 1158.75
JCH | 2012-05-04 00:00:00 | CHF | 7725 | 7725
OBE | 2012-05-04 00:00:00 | CHF | 11293.95 | 11293.95
JCH | 2012-05-04 00:00:00 | CHF | 7725 | 7725
RBO | 2012-05-04 00:00:00 | CHF | 2652.27 | 2652.27
RBO | 2012-05-04 00:00:00 | CHF | 1229.1 | 1229.1
RBO | 2012-05-04 00:00:00 | CHF | 1229.1 | 1229.1
RBO | 2012-05-04 00:00:00 | CHF | 3000 | 3000
RBO | 2012-05-04 00:00:00 | CHF | 3000 | 3000
RBO | 2012-05-04 00:00:00 | CHF | 1229.1 | 1229.1
MMQ | 2012-05-07 00:00:00 | GBP | 740.6 | 962.7800000000001
RBO | 2012-05-07 00:00:00 | CHF | 1117.05 | 1117.05
RBO | 2012-05-07 00:00:00 | CHF | 1117.05 | 1117.05
RBO | 2012-05-07 00:00:00 | CHF | 1087.7 | 1087.7
RBO | 2012-05-07 00:00:00 | CHF | 1087.7 | 1087.7
LME | 2012-05-07 00:00:00 | CHF | 7906.3 | 7906.3
CTR | 2012-05-07 00:00:00 | CHF | 385 | 385
CTR | 2012-05-07 00:00:00 | CHF | 385 | 385
MMQ | 2012-05-07 00:00:00 | GBP | 740.6 | 962.7800000000001
RBO | 2012-05-07 00:00:00 | CHF | 1087.7 | 1087.7
RBO | 2012-05-07 00:00:00 | CHF | 1117.05 | 1117.05
RBO | 2012-05-07 00:00:00 | CHF | 1087.7 | 1087.7
JCH | 2012-05-07 00:00:00 | CHF | 462.96 | 462.96
JCH | 2012-05-07 00:00:00 | CHF | 462.96 | 462.96
PHA | 2012-05-07 00:00:00 | CHF | 6741 | 6741
LME | 2012-05-07 00:00:00 | CHF | 7906.3 | 7906.3
RBO | 2012-05-07 00:00:00 | CHF | 1117.05 | 1117.05
RBO | 2012-05-07 00:00:00 | CHF | 952.75 | 952.75
RBO | 2012-05-07 00:00:00 | CHF | 952.75 | 952.75
RBO | 2012-05-07 00:00:00 | CHF | 952.75 | 952.75
RBO | 2012-05-07 00:00:00 | CHF | 952.75 | 952.75
RBO | 2012-05-07 00:00:00 | CHF | 952.75 | 952.75
MMQ | 2012-05-07 00:00:00 | EUR | 2591.2 | 3239
MMQ | 2012-05-07 00:00:00 | EUR | 2591.2 | 3239
RBO | 2012-05-07 00:00:00 | CHF | 1117.05 | 1117.05
RBO | 2012-05-07 00:00:00 | CHF | 2696 | 2696
LME | 2012-05-07 00:00:00 | CHF | 221.45 | 221.45
PHA | 2012-05-07 00:00:00 | CHF | 6741 | 6741
LME | 2012-05-07 00:00:00 | CHF | 221.45 | 221.45
RBO | 2012-05-07 00:00:00 | CHF | 328.05 | 328.05
RBO | 2012-05-07 00:00:00 | CHF | 328.05 | 328.05
RBO | 2012-05-07 00:00:00 | CHF | 2696 | 2696
RBO | 2012-05-07 00:00:00 | CHF | 1087.7 | 1087.7
RBO | 2012-05-07 00:00:00 | CHF | 2696 | 2696
RBO | 2012-05-07 00:00:00 | CHF | 2696 | 2696
RBO | 2012-05-07 00:00:00 | CHF | 328.05 | 328.05
RBO | 2012-05-07 00:00:00 | CHF | 328.05 | 328.05
RBO | 2012-05-07 00:00:00 | CHF | 829.15 | 829.15
RBO | 2012-05-07 00:00:00 | CHF | 829.15 | 829.15
RBO | 2012-05-07 00:00:00 | CHF | 829.15 | 829.15
RBO | 2012-05-07 00:00:00 | CHF | 829.15 | 829.15
RBO | 2012-05-07 00:00:00 | CHF | 829.15 | 829.15
OBE | 2012-05-08 00:00:00 | CHF | 40332.75 | 40332.75
JCH | 2012-05-08 00:00:00 | CHF | 262.6 | 262.6
JCH | 2012-05-08 00:00:00 | CHF | 4233.3 | 4233.3
CTR | 2012-05-08 00:00:00 | CHF | 11896.6 | 11896.6
CTR | 2012-05-08 00:00:00 | CHF | 11896.6 | 11896.6
OBE | 2012-05-08 00:00:00 | CHF | 40332.75 | 40332.75
OBE | 2012-05-08 00:00:00 | CHF | 40332.75 | 40332.75
JCH | 2012-05-08 00:00:00 | CHF | 1042.65 | 1042.65
JCH | 2012-05-08 00:00:00 | CHF | 1042.65 | 1042.65
JCH | 2012-05-08 00:00:00 | CHF | 1042.65 | 1042.65
RBO | 2012-05-08 00:00:00 | CHF | 463.5 | 463.5
CTR | 2012-05-08 00:00:00 | CHF | 11896.6 | 11896.6
RBO | 2012-05-08 00:00:00 | CHF | 463.5 | 463.5
OBE | 2012-05-08 00:00:00 | CHF | 40332.75 | 40332.75
JCH | 2012-05-08 00:00:00 | CHF | 4233.3 | 4233.3
JCH | 2012-05-08 00:00:00 | CHF | 1042.65 | 1042.65
JCH | 2012-05-08 00:00:00 | CHF | 1042.65 | 1042.65
JCH | 2012-05-08 00:00:00 | CHF | 4233.3 | 4233.3
JCH | 2012-05-08 00:00:00 | CHF | 262.6 | 262.6
OBE | 2012-05-08 00:00:00 | CHF | 40332.75 | 40332.75
JCH | 2012-05-08 00:00:00 | CHF | 4233.3 | 4233.3
JCH | 2012-05-08 00:00:00 | CHF | 4233.3 | 4233.3
JCH | 2012-05-08 00:00:00 | CHF | 4233.3 | 4233.3
RBO | 2012-05-08 00:00:00 | CHF | 463.5 | 463.5
RBO | 2012-05-08 00:00:00 | CHF | 463.5 | 463.5
JCH | 2012-05-08 00:00:00 | CHF | 262.6 | 262.6
JCH | 2012-05-08 00:00:00 | CHF | 700.38 | 700.38
JCH | 2012-05-08 00:00:00 | CHF | 700.38 | 700.38
JCH | 2012-05-08 00:00:00 | CHF | 700.38 | 700.38
JCH | 2012-05-08 00:00:00 | CHF | 700.38 | 700.38
JCH | 2012-05-08 00:00:00 | CHF | 700.38 | 700.38
RBO | 2012-05-08 00:00:00 | CHF | 463.5 | 463.5
LME | 2012-05-08 00:00:00 | USD | 1000 | 1000
CTR | 2012-05-08 00:00:00 | CHF | 11896.6 | 11896.6
LME | 2012-05-08 00:00:00 | CHF | 806.8000000000001 | 806.8000000000001
GMA | 2012-05-08 00:00:00 | CHF | 1591.71 | 1591.71
GMA | 2012-05-08 00:00:00 | CHF | 1591.71 | 1591.71
LME | 2012-05-08 00:00:00 | CHF | 806.8000000000001 | 806.8000000000001
RBO | 2012-05-08 00:00:00 | CHF | 952.75 | 952.75
LME | 2012-05-08 00:00:00 | CHF | 603.01 | 603.01
LME | 2012-05-08 00:00:00 | CHF | 603.01 | 603.01
RBO | 2012-05-08 00:00:00 | CHF | 952.75 | 952.75
LME | 2012-05-08 00:00:00 | USD | 1000 | 1000
RBO | 2012-05-08 00:00:00 | CHF | 3033.35 | 3033.35
RBO | 2012-05-08 00:00:00 | CHF | 3033.35 | 3033.35
RBO | 2012-05-08 00:00:00 | CHF | 3033.35 | 3033.35
RBO | 2012-05-08 00:00:00 | CHF | 3033.35 | 3033.35
RBO | 2012-05-08 00:00:00 | CHF | 3033.35 | 3033.35
FAE | 2012-05-09 00:00:00 | CHF | 4756.06 | 4756.06
FAE | 2012-05-09 00:00:00 | CHF | 4756.06 | 4756.06
CTR | 2012-05-09 00:00:00 | EUR | 12121.05 | 15151.3125
CTR | 2012-05-09 00:00:00 | EUR | 12121.05 | 15151.3125
CTR | 2012-05-09 00:00:00 | EUR | 12121.05 | 15151.3125
CTR | 2012-05-09 00:00:00 | EUR | 12121.05 | 15151.3125
FAE | 2012-05-09 00:00:00 | CHF | 4756.06 | 4756.06
OBE | 2012-05-09 00:00:00 | CHF | 3692.55 | 3692.55
FAE | 2012-05-09 00:00:00 | CHF | 4756.06 | 4756.06
GMA | 2012-05-09 00:00:00 | CHF | 2538.95 | 2538.95
FAE | 2012-05-09 00:00:00 | CHF | 4756.06 | 4756.06
FAE | 2012-05-09 00:00:00 | CHF | 4756.06 | 4756.06
OBE | 2012-05-09 00:00:00 | CHF | 3692.55 | 3692.55
FAE | 2012-05-09 00:00:00 | CHF | 3914 | 3914
LME | 2012-05-09 00:00:00 | CHF | 4666.67 | 4666.67
RBO | 2012-05-09 00:00:00 | GBP | 3500 | 4550
RBO | 2012-05-09 00:00:00 | GBP | 3500 | 4550
OBE | 2012-05-09 00:00:00 | CHF | 4794.650000000001 | 4794.650000000001
OBE | 2012-05-09 00:00:00 | CHF | 4794.650000000001 | 4794.650000000001
JCH | 2012-05-09 00:00:00 | CHF | 1236 | 1236
OBE | 2012-05-09 00:00:00 | CHF | 3692.55 | 3692.55
OBE | 2012-05-09 00:00:00 | CHF | 3692.55 | 3692.55
JCH | 2012-05-09 00:00:00 | CHF | 1236 | 1236
MMQ | 2012-05-09 00:00:00 | CHF | 741.6 | 741.6
GMA | 2012-05-09 00:00:00 | CHF | 2538.95 | 2538.95
LME | 2012-05-09 00:00:00 | CHF | 4666.67 | 4666.67
MMQ | 2012-05-09 00:00:00 | CHF | 741.6 | 741.6
OBE | 2012-05-09 00:00:00 | CHF | 4794.650000000001 | 4794.650000000001
FAE | 2012-05-09 00:00:00 | CHF | 3914 | 3914
OBE | 2012-05-09 00:00:00 | CHF | 4794.650000000001 | 4794.650000000001
OBE | 2012-05-09 00:00:00 | CHF | 3692.55 | 3692.55
RBO | 2012-05-09 00:00:00 | CHF | 2447.94 | 2447.94
RBO | 2012-05-09 00:00:00 | CHF | 2447.94 | 2447.94
RBO | 2012-05-09 00:00:00 | CHF | 2447.94 | 2447.94
RBO | 2012-05-09 00:00:00 | CHF | 2447.94 | 2447.94
RBO | 2012-05-09 00:00:00 | CHF | 2447.94 | 2447.94
RBO | 2012-05-09 00:00:00 | CHF | 2447.94 | 2447.94
GMA | 2012-05-09 00:00:00 | CHF | 2538.95 | 2538.95
GMA | 2012-05-09 00:00:00 | CHF | 2538.95 | 2538.95
OBE | 2012-05-09 00:00:00 | CHF | 4794.650000000001 | 4794.650000000001
FAE | 2012-05-10 00:00:00 | CHF | 5731.95 | 5731.95
PHA | 2012-05-10 00:00:00 | CHF | 6187.99 | 6187.99
PHA | 2012-05-10 00:00:00 | CHF | 6187.99 | 6187.99
PHA | 2012-05-10 00:00:00 | CHF | 6187.99 | 6187.99
PHA | 2012-05-10 00:00:00 | CHF | 6187.99 | 6187.99
RBO | 2012-05-10 00:00:00 | CHF | 2729.5 | 2729.5
GMA | 2012-05-10 00:00:00 | CHF | 3680 | 3680
JCH | 2012-05-10 00:00:00 | CHF | 1167.41 | 1167.41
CTR | 2012-05-10 00:00:00 | CHF | 5166.5 | 5166.5
CTR | 2012-05-10 00:00:00 | CHF | 5166.5 | 5166.5
FAE | 2012-05-10 00:00:00 | CHF | 1478.05 | 1478.05
FAE | 2012-05-10 00:00:00 | CHF | 1478.05 | 1478.05
FAE | 2012-05-10 00:00:00 | CHF | 5731.95 | 5731.95
FAE | 2012-05-10 00:00:00 | CHF | 3914 | 3914
FAE | 2012-05-10 00:00:00 | CHF | 10815 | 10815
RBO | 2012-05-10 00:00:00 | CHF | 2582.92 | 2582.92
RBO | 2012-05-10 00:00:00 | CHF | 2729.5 | 2729.5
RBO | 2012-05-10 00:00:00 | CHF | 2582.92 | 2582.92
RBO | 2012-05-10 00:00:00 | CHF | 3000 | 3000
RBO | 2012-05-10 00:00:00 | CHF | 3000 | 3000
RBO | 2012-05-10 00:00:00 | CHF | 3000 | 3000
GMA | 2012-05-10 00:00:00 | CHF | 2626.5 | 2626.5
GMA | 2012-05-10 00:00:00 | CHF | 2626.5 | 2626.5
MMQ | 2012-05-10 00:00:00 | CHF | 1312.2 | 1312.2
MMQ | 2012-05-10 00:00:00 | CHF | 1312.2 | 1312.2
MAN | 2012-05-10 00:00:00 | CHF | 689.0500000000001 | 689.0500000000001
MAN | 2012-05-10 00:00:00 | CHF | 689.0500000000001 | 689.0500000000001
FAE | 2012-05-10 00:00:00 | CHF | 10815 | 10815
RBO | 2012-05-10 00:00:00 | CHF | 10000 | 10000
RBO | 2012-05-10 00:00:00 | CHF | 4429 | 4429
RBO | 2012-05-10 00:00:00 | CHF | 4429 | 4429
RBO | 2012-05-10 00:00:00 | CHF | 4429 | 4429
RBO | 2012-05-10 00:00:00 | CHF | 4429 | 4429
FAE | 2012-05-10 00:00:00 | CHF | 3914 | 3914
RBO | 2012-05-10 00:00:00 | CHF | 5000 | 5000
RBO | 2012-05-10 00:00:00 | CHF | 5000 | 5000
RBO | 2012-05-10 00:00:00 | CHF | 3375.85 | 3375.85
RBO | 2012-05-10 00:00:00 | CHF | 3375.85 | 3375.85
JCH | 2012-05-10 00:00:00 | CHF | 1167.41 | 1167.41
RBO | 2012-05-10 00:00:00 | CHF | 181.34 | 181.34
RBO | 2012-05-10 00:00:00 | CHF | 3000 | 3000
RBO | 2012-05-10 00:00:00 | CHF | 4429 | 4429
RBO | 2012-05-10 00:00:00 | CHF | 10000 | 10000
RBO | 2012-05-10 00:00:00 | CHF | 3000 | 3000
RBO | 2012-05-10 00:00:00 | CHF | 3000 | 3000
CTR | 2012-05-10 00:00:00 | CHF | 5166.5 | 5166.5
CTR | 2012-05-10 00:00:00 | CHF | 5166.5 | 5166.5
CTR | 2012-05-10 00:00:00 | CHF | 5166.5 | 5166.5
OBE | 2012-05-10 00:00:00 | CHF | 5948.2 | 5948.2
OBE | 2012-05-10 00:00:00 | CHF | 5948.2 | 5948.2
RBO | 2012-05-10 00:00:00 | CHF | 181.34 | 181.34
PHA | 2012-05-10 00:00:00 | CHF | 330 | 330
RBO | 2012-05-10 00:00:00 | CHF | 10000 | 10000
GMA | 2012-05-10 00:00:00 | CHF | 3680 | 3680
LME | 2012-05-10 00:00:00 | CHF | 1200 | 1200
MAN | 2012-05-10 00:00:00 | CHF | 5567.150000000001 | 5567.150000000001
LME | 2012-05-10 00:00:00 | CHF | 1200 | 1200
PHA | 2012-05-10 00:00:00 | CHF | 330 | 330
PHA | 2012-05-10 00:00:00 | CHF | 330 | 330
MAN | 2012-05-10 00:00:00 | CHF | 5567.150000000001 | 5567.150000000001
MAN | 2012-05-10 00:00:00 | CHF | 5567.150000000001 | 5567.150000000001
JCH | 2012-05-10 00:00:00 | CHF | 7725 | 7725
JCH | 2012-05-10 00:00:00 | CHF | 7725 | 7725
MAN | 2012-05-10 00:00:00 | CHF | 5567.150000000001 | 5567.150000000001
MAN | 2012-05-10 00:00:00 | CHF | 5567.150000000001 | 5567.150000000001
PHA | 2012-05-10 00:00:00 | CHF | 330 | 330
CTR | 2012-05-11 00:00:00 | CHF | 453.2 | 453.2
MMQ | 2012-05-11 00:00:00 | CHF | 3208.47 | 3208.47
MMQ | 2012-05-11 00:00:00 | CHF | 3208.47 | 3208.47
CTR | 2012-05-11 00:00:00 | CHF | 453.2 | 453.2
JCH | 2012-05-11 00:00:00 | CHF | 1200 | 1200
GMA | 2012-05-11 00:00:00 | CHF | 1780.1 | 1780.1
JCH | 2012-05-11 00:00:00 | CHF | 1200 | 1200
GMA | 2012-05-11 00:00:00 | CHF | 1009.4 | 1009.4
GMA | 2012-05-11 00:00:00 | CHF | 1854 | 1854
GMA | 2012-05-11 00:00:00 | CHF | 2853.1 | 2853.1
GMA | 2012-05-11 00:00:00 | CHF | 1388.45 | 1388.45
GMA | 2012-05-11 00:00:00 | CHF | 1388.45 | 1388.45
GMA | 2012-05-11 00:00:00 | CHF | 2520.4 | 2520.4
GMA | 2012-05-11 00:00:00 | CHF | 1153.61 | 1153.61
GMA | 2012-05-11 00:00:00 | CHF | 1009.4 | 1009.4
GMA | 2012-05-11 00:00:00 | CHF | 1153.61 | 1153.61
GMA | 2012-05-11 00:00:00 | CHF | 11750.65 | 11750.65
GMA | 2012-05-11 00:00:00 | CHF | 11750.65 | 11750.65
GMA | 2012-05-11 00:00:00 | CHF | 1854 | 1854
GMA | 2012-05-11 00:00:00 | CHF | 4923.400000000001 | 4923.400000000001
GMA | 2012-05-11 00:00:00 | CHF | 1780.1 | 1780.1
GMA | 2012-05-11 00:00:00 | CHF | 2853.1 | 2853.1
GMA | 2012-05-11 00:00:00 | CHF | 2520.4 | 2520.4
GMA | 2012-05-11 00:00:00 | CHF | 4923.400000000001 | 4923.400000000001
MMQ | 2012-05-11 00:00:00 | CHF | 1570.75 | 1570.75
MMQ | 2012-05-11 00:00:00 | CHF | 1570.75 | 1570.75
MMQ | 2012-05-11 00:00:00 | CHF | 1570.75 | 1570.75
GMA | 2012-05-11 00:00:00 | USD | 135.34 | 135.34
GMA | 2012-05-11 00:00:00 | USD | 135.34 | 135.34
MMQ | 2012-05-11 00:00:00 | CHF | 1570.75 | 1570.75
MMQ | 2012-05-11 00:00:00 | CHF | 1570.75 | 1570.75
RBO | 2012-05-12 00:00:00 | CHF | 5000 | 5000
RBO | 2012-05-12 00:00:00 | CHF | 5000 | 5000
GMA | 2012-05-14 00:00:00 | CHF | 171 | 171
JCH | 2012-05-14 00:00:00 | CHF | 929.65 | 929.65
GMA | 2012-05-14 00:00:00 | CHF | 2607.39 | 2607.39
GMA | 2012-05-14 00:00:00 | CHF | 2607.39 | 2607.39
GMA | 2012-05-14 00:00:00 | CHF | 171 | 171
GMA | 2012-05-14 00:00:00 | CHF | 171 | 171
JCH | 2012-05-14 00:00:00 | CHF | 929.65 | 929.65
GMA | 2012-05-14 00:00:00 | CHF | 171 | 171
FAE | 2012-05-14 00:00:00 | CHF | 1941.55 | 1941.55
JCH | 2012-05-14 00:00:00 | CHF | 929.65 | 929.65
GMA | 2012-05-14 00:00:00 | CHF | 1369.91 | 1369.91
LME | 2012-05-14 00:00:00 | USD | 4440 | 4440
PHA | 2012-05-14 00:00:00 | CHF | 3950 | 3950
PHA | 2012-05-14 00:00:00 | CHF | 3950 | 3950
GMA | 2012-05-14 00:00:00 | CHF | 1369.91 | 1369.91
GMA | 2012-05-14 00:00:00 | USD | 3240 | 3240
MAN | 2012-05-14 00:00:00 | CHF | 9021.74 | 9021.74
MAN | 2012-05-14 00:00:00 | CHF | 9021.74 | 9021.74
MAN | 2012-05-14 00:00:00 | CHF | 9021.74 | 9021.74
GMA | 2012-05-14 00:00:00 | CHF | 2607.39 | 2607.39
GMA | 2012-05-14 00:00:00 | CHF | 2607.39 | 2607.39
JCH | 2012-05-14 00:00:00 | CHF | 929.65 | 929.65
JCH | 2012-05-14 00:00:00 | CHF | 929.65 | 929.65
GMA | 2012-05-14 00:00:00 | USD | 1240.8 | 1240.8
GMA | 2012-05-14 00:00:00 | USD | 583.2 | 583.2
LME | 2012-05-14 00:00:00 | USD | 4440 | 4440
GMA | 2012-05-14 00:00:00 | USD | 583.2 | 583.2
FAE | 2012-05-14 00:00:00 | CHF | 1941.55 | 1941.55
GMA | 2012-05-14 00:00:00 | USD | 3240 | 3240
LME | 2012-05-14 00:00:00 | USD | 624 | 624
LME | 2012-05-14 00:00:00 | USD | 624 | 624
LME | 2012-05-14 00:00:00 | USD | 3600 | 3600
LME | 2012-05-14 00:00:00 | USD | 4824 | 4824
LME | 2012-05-14 00:00:00 | USD | 1296 | 1296
LME | 2012-05-14 00:00:00 | USD | 1296 | 1296
LME | 2012-05-14 00:00:00 | USD | 3600 | 3600
PHA | 2012-05-14 00:00:00 | CHF | 3950 | 3950
LME | 2012-05-14 00:00:00 | USD | 4824 | 4824
GMA | 2012-05-14 00:00:00 | USD | 1240.8 | 1240.8
JCH | 2012-05-14 00:00:00 | CHF | 1647.99 | 1647.99
MMQ | 2012-05-14 00:00:00 | EUR | 64.6 | 80.75
MAN | 2012-05-14 00:00:00 | CHF | 9021.74 | 9021.74
JCH | 2012-05-14 00:00:00 | CHF | 1647.99 | 1647.99
JCH | 2012-05-14 00:00:00 | CHF | 1647.99 | 1647.99
MMQ | 2012-05-14 00:00:00 | EUR | 64.6 | 80.75
JCH | 2012-05-14 00:00:00 | CHF | 1647.99 | 1647.99
JCH | 2012-05-14 00:00:00 | CHF | 1647.99 | 1647.99
FAE | 2012-05-14 00:00:00 | CHF | 1941.55 | 1941.55
FAE | 2012-05-14 00:00:00 | CHF | 1941.55 | 1941.55
PHA | 2012-05-14 00:00:00 | CHF | 3950 | 3950
MAN | 2012-05-14 00:00:00 | CHF | 9021.74 | 9021.74
MAN | 2012-05-14 00:00:00 | CHF | 5760.190000000001 | 5760.190000000001
MAN | 2012-05-14 00:00:00 | CHF | 5760.190000000001 | 5760.190000000001
MAN | 2012-05-14 00:00:00 | CHF | 5760.190000000001 | 5760.190000000001
MAN | 2012-05-14 00:00:00 | CHF | 5760.190000000001 | 5760.190000000001
MAN | 2012-05-14 00:00:00 | CHF | 5760.190000000001 | 5760.190000000001
MAN | 2012-05-14 00:00:00 | CHF | 5760.190000000001 | 5760.190000000001
LME | 2012-05-15 00:00:00 | CHF | 1139.18 | 1139.18
LME | 2012-05-15 00:00:00 | CHF | 4344.55 | 4344.55
LME | 2012-05-15 00:00:00 | CHF | 2818.1 | 2818.1
LME | 2012-05-15 00:00:00 | CHF | 154.5 | 154.5
MMQ | 2012-05-15 00:00:00 | CHF | 1050 | 1050
LME | 2012-05-15 00:00:00 | CHF | 6990.75 | 6990.75
LME | 2012-05-15 00:00:00 | CHF | 6990.75 | 6990.75
LME | 2012-05-15 00:00:00 | CHF | 1139.18 | 1139.18
LME | 2012-05-15 00:00:00 | CHF | 1139.18 | 1139.18
LME | 2012-05-15 00:00:00 | CHF | 1139.18 | 1139.18
LME | 2012-05-15 00:00:00 | CHF | 1139.18 | 1139.18
LME | 2012-05-15 00:00:00 | CHF | 1139.18 | 1139.18
LME | 2012-05-15 00:00:00 | CHF | 978.5 | 978.5
LME | 2012-05-15 00:00:00 | CHF | 4344.55 | 4344.55
LME | 2012-05-15 00:00:00 | CHF | 978.5 | 978.5
LME | 2012-05-15 00:00:00 | CHF | 4344.55 | 4344.55
LME | 2012-05-15 00:00:00 | CHF | 4344.55 | 4344.55
LME | 2012-05-15 00:00:00 | CHF | 2818.1 | 2818.1
LME | 2012-05-15 00:00:00 | CHF | 6990.75 | 6990.75
LME | 2012-05-15 00:00:00 | CHF | 3337.9 | 3337.9
LME | 2012-05-15 00:00:00 | CHF | 1565.6 | 1565.6
JCH | 2012-05-15 00:00:00 | CHF | 138.89 | 138.89
LME | 2012-05-15 00:00:00 | CHF | 4344.55 | 4344.55
LME | 2012-05-15 00:00:00 | CHF | 1565.6 | 1565.6
JCH | 2012-05-15 00:00:00 | CHF | 458.35 | 458.35
JCH | 2012-05-15 00:00:00 | CHF | 458.35 | 458.35
JCH | 2012-05-15 00:00:00 | CHF | 458.35 | 458.35
JCH | 2012-05-15 00:00:00 | CHF | 458.35 | 458.35
LME | 2012-05-15 00:00:00 | CHF | 2818.1 | 2818.1
JCH | 2012-05-15 00:00:00 | CHF | 1323.54 | 1323.54
LME | 2012-05-15 00:00:00 | CHF | 6990.75 | 6990.75
JCH | 2012-05-15 00:00:00 | CHF | 1323.54 | 1323.54
LME | 2012-05-15 00:00:00 | CHF | 1565.6 | 1565.6
MMQ | 2012-05-15 00:00:00 | CHF | 1050 | 1050
LME | 2012-05-15 00:00:00 | CHF | 1565.6 | 1565.6
JCH | 2012-05-15 00:00:00 | CHF | 1323.54 | 1323.54
LME | 2012-05-15 00:00:00 | CHF | 3337.9 | 3337.9
LME | 2012-05-15 00:00:00 | CHF | 3337.9 | 3337.9
JCH | 2012-05-15 00:00:00 | CHF | 458.35 | 458.35
LME | 2012-05-15 00:00:00 | CHF | 2818.1 | 2818.1
LME | 2012-05-15 00:00:00 | CHF | 6990.75 | 6990.75
LME | 2012-05-15 00:00:00 | CHF | 2818.1 | 2818.1
JCH | 2012-05-15 00:00:00 | CHF | 1323.54 | 1323.54
MMQ | 2012-05-15 00:00:00 | CHF | 630 | 630
LME | 2012-05-15 00:00:00 | CHF | 1565.6 | 1565.6
LME | 2012-05-15 00:00:00 | CHF | 1014.55 | 1014.55
LME | 2012-05-15 00:00:00 | EUR | 3217.7 | 4022.125
LME | 2012-05-15 00:00:00 | EUR | 3217.7 | 4022.125
LME | 2012-05-15 00:00:00 | EUR | 3217.7 | 4022.125
LME | 2012-05-15 00:00:00 | EUR | 3217.7 | 4022.125
LME | 2012-05-15 00:00:00 | CHF | 978.48 | 978.48
LME | 2012-05-15 00:00:00 | CHF | 3337.9 | 3337.9
LME | 2012-05-15 00:00:00 | CHF | 978.48 | 978.48
LME | 2012-05-15 00:00:00 | CHF | 978.48 | 978.48
LME | 2012-05-15 00:00:00 | CHF | 978.48 | 978.48
LME | 2012-05-15 00:00:00 | CHF | 1014.55 | 1014.55
LME | 2012-05-15 00:00:00 | CHF | 154.5 | 154.5
LME | 2012-05-15 00:00:00 | CHF | 1014.55 | 1014.55
LME | 2012-05-15 00:00:00 | CHF | 978.48 | 978.48
LME | 2012-05-15 00:00:00 | CHF | 1014.55 | 1014.55
LME | 2012-05-15 00:00:00 | CHF | 10300 | 10300
LME | 2012-05-15 00:00:00 | CHF | 10300 | 10300
LME | 2012-05-15 00:00:00 | CHF | 10300 | 10300
LME | 2012-05-15 00:00:00 | CHF | 10300 | 10300
LME | 2012-05-15 00:00:00 | CHF | 10300 | 10300
LME | 2012-05-15 00:00:00 | CHF | 6097.6 | 6097.6
LME | 2012-05-15 00:00:00 | CHF | 6097.6 | 6097.6
LME | 2012-05-15 00:00:00 | CHF | 6097.6 | 6097.6
LME | 2012-05-15 00:00:00 | CHF | 6097.6 | 6097.6
JCH | 2012-05-15 00:00:00 | CHF | 138.89 | 138.89
LME | 2012-05-15 00:00:00 | CHF | 1014.55 | 1014.55
LME | 2012-05-15 00:00:00 | CHF | 978.5 | 978.5
MMQ | 2012-05-15 00:00:00 | CHF | 278.1 | 278.1
MMQ | 2012-05-15 00:00:00 | CHF | 278.1 | 278.1
JCH | 2012-05-15 00:00:00 | CHF | 1323.54 | 1323.54
GMA | 2012-05-15 00:00:00 | CHF | 1668.61 | 1668.61
LME | 2012-05-15 00:00:00 | CHF | 978.5 | 978.5
GMA | 2012-05-15 00:00:00 | CHF | 1668.61 | 1668.61
CTR | 2012-05-15 00:00:00 | CHF | 56825.7 | 56825.7
LME | 2012-05-15 00:00:00 | CHF | 154.5 | 154.5
LME | 2012-05-15 00:00:00 | CHF | 154.5 | 154.5
MMQ | 2012-05-15 00:00:00 | CHF | 630 | 630
LME | 2012-05-15 00:00:00 | CHF | 154.5 | 154.5
CTR | 2012-05-15 00:00:00 | CHF | 56825.7 | 56825.7
RBO | 2012-05-15 00:00:00 | EUR | 1332.35 | 1665.4375
RBO | 2012-05-15 00:00:00 | EUR | 1356.6 | 1695.75
RBO | 2012-05-15 00:00:00 | EUR | 1332.35 | 1665.4375
RBO | 2012-05-15 00:00:00 | EUR | 184.9 | 231.125
RBO | 2012-05-15 00:00:00 | EUR | 70.10000000000001 | 87.62500000000001
RBO | 2012-05-15 00:00:00 | EUR | 1356.6 | 1695.75
RBO | 2012-05-15 00:00:00 | EUR | 70.10000000000001 | 87.62500000000001
RBO | 2012-05-15 00:00:00 | EUR | 184.9 | 231.125
CTR | 2012-05-16 00:00:00 | CHF | 1215.46 | 1215.46
CTR | 2012-05-16 00:00:00 | CHF | 1215.46 | 1215.46
GMA | 2012-05-16 00:00:00 | CHF | 810.9 | 810.9
LME | 2012-05-16 00:00:00 | CHF | 14743.25 | 14743.25
LME | 2012-05-16 00:00:00 | CHF | 203 | 203
LME | 2012-05-16 00:00:00 | CHF | 203 | 203
LME | 2012-05-16 00:00:00 | CHF | 14743.25 | 14743.25
MAN | 2012-05-16 00:00:00 | CHF | 648.9 | 648.9
MAN | 2012-05-16 00:00:00 | CHF | 648.9 | 648.9
GMA | 2012-05-16 00:00:00 | CHF | 810.9 | 810.9
MMQ | 2012-05-16 00:00:00 | CHF | 6071.85 | 6071.85
LME | 2012-05-16 00:00:00 | CHF | 2054.84 | 2054.84
GMA | 2012-05-16 00:00:00 | CHF | 7519.650000000001 | 7519.650000000001
GMA | 2012-05-16 00:00:00 | CHF | 7519.650000000001 | 7519.650000000001
RBO | 2012-05-16 00:00:00 | CHF | 4429 | 4429
MMQ | 2012-05-16 00:00:00 | CHF | 6071.85 | 6071.85
CTR | 2012-05-16 00:00:00 | CHF | 4500.150000000001 | 4500.150000000001
MAN | 2012-05-16 00:00:00 | CHF | 23963.54 | 23963.54
MAN | 2012-05-16 00:00:00 | CHF | 23963.54 | 23963.54
OBE | 2012-05-16 00:00:00 | CHF | 3095.15 | 3095.15
OBE | 2012-05-16 00:00:00 | CHF | 3095.15 | 3095.15
RBO | 2012-05-16 00:00:00 | CHF | 4429 | 4429
MAN | 2012-05-16 00:00:00 | CHF | 23963.54 | 23963.54
MAN | 2012-05-16 00:00:00 | CHF | 23963.54 | 23963.54
MMQ | 2012-05-16 00:00:00 | CHF | 6071.85 | 6071.85
CTR | 2012-05-16 00:00:00 | CHF | 4500.150000000001 | 4500.150000000001
CTR | 2012-05-16 00:00:00 | CHF | 4500.150000000001 | 4500.150000000001
LME | 2012-05-16 00:00:00 | CHF | 2054.84 | 2054.84
LME | 2012-05-16 00:00:00 | CHF | 2054.84 | 2054.84
LME | 2012-05-16 00:00:00 | CHF | 2054.84 | 2054.84
MAN | 2012-05-16 00:00:00 | CHF | 23963.54 | 23963.54
MMQ | 2012-05-16 00:00:00 | CHF | 6071.85 | 6071.85
MMQ | 2012-05-16 00:00:00 | CHF | 6071.85 | 6071.85
LME | 2012-05-16 00:00:00 | CHF | 2054.84 | 2054.84
CTR | 2012-05-16 00:00:00 | CHF | 4500.150000000001 | 4500.150000000001
OBE | 2012-05-17 00:00:00 | EUR | 14233.55 | 17791.9375
OBE | 2012-05-17 00:00:00 | EUR | 14233.55 | 17791.9375
MMQ | 2012-05-18 00:00:00 | CHF | 139.05 | 139.05
MMQ | 2012-05-18 00:00:00 | CHF | 139.05 | 139.05
MMQ | 2012-05-18 00:00:00 | CHF | 139.05 | 139.05
MAN | 2012-05-18 00:00:00 | CHF | 5336.45 | 5336.45
MAN | 2012-05-18 00:00:00 | CHF | 5336.45 | 5336.45
FAE | 2012-05-18 00:00:00 | CHF | 5000 | 5000
MMQ | 2012-05-18 00:00:00 | CHF | 2842.8 | 2842.8
MMQ | 2012-05-18 00:00:00 | CHF | 139.05 | 139.05
MMQ | 2012-05-18 00:00:00 | CHF | 2842.8 | 2842.8
MMQ | 2012-05-18 00:00:00 | CHF | 2842.8 | 2842.8
MMQ | 2012-05-18 00:00:00 | CHF | 2842.8 | 2842.8
MMQ | 2012-05-18 00:00:00 | EUR | 1990 | 2487.5
FAE | 2012-05-18 00:00:00 | CHF | 5000 | 5000
MMQ | 2012-05-18 00:00:00 | CHF | 2842.8 | 2842.8
MMQ | 2012-05-18 00:00:00 | CHF | 139.05 | 139.05
MMQ | 2012-05-18 00:00:00 | EUR | 1990 | 2487.5
RBO | 2012-05-18 00:00:00 | CHF | 6926.75 | 6926.75
RBO | 2012-05-18 00:00:00 | CHF | 6926.75 | 6926.75
RBO | 2012-05-18 00:00:00 | CHF | 6926.75 | 6926.75
RBO | 2012-05-18 00:00:00 | CHF | 6926.75 | 6926.75
PHA | 2012-05-18 00:00:00 | CHF | 4623.01 | 4623.01
PHA | 2012-05-18 00:00:00 | CHF | 4623.01 | 4623.01
CTR | 2012-05-18 00:00:00 | CHF | 11896.6 | 11896.6
CTR | 2012-05-18 00:00:00 | CHF | 11896.6 | 11896.6
JCH | 2012-05-18 00:00:00 | CHF | 710.7 | 710.7
JCH | 2012-05-18 00:00:00 | CHF | 710.7 | 710.7
LME | 2012-05-18 00:00:00 | CHF | 1127.18 | 1127.18
LME | 2012-05-18 00:00:00 | CHF | 1127.18 | 1127.18
RBO | 2012-05-18 00:00:00 | CHF | 6926.75 | 6926.75
LME | 2012-05-18 00:00:00 | USD | 1000 | 1000
MMQ | 2012-05-18 00:00:00 | CHF | 1066.05 | 1066.05
MMQ | 2012-05-18 00:00:00 | CHF | 1066.05 | 1066.05
MMQ | 2012-05-18 00:00:00 | CHF | 1066.05 | 1066.05
MMQ | 2012-05-18 00:00:00 | CHF | 1066.05 | 1066.05
MMQ | 2012-05-18 00:00:00 | CHF | 2842.8 | 2842.8
LME | 2012-05-18 00:00:00 | USD | 1000 | 1000
CTR | 2012-05-21 00:00:00 | CHF | 10293.8 | 10293.8
MAN | 2012-05-21 00:00:00 | CHF | 20600 | 20600
MAN | 2012-05-21 00:00:00 | CHF | 20600 | 20600
MAN | 2012-05-21 00:00:00 | CHF | 20600 | 20600
JCH | 2012-05-21 00:00:00 | CHF | 1329.7 | 1329.7
GMA | 2012-05-21 00:00:00 | EUR | 4102.45 | 5128.0625
MAN | 2012-05-21 00:00:00 | CHF | 20600 | 20600
GMA | 2012-05-21 00:00:00 | EUR | 4102.45 | 5128.0625
GMA | 2012-05-21 00:00:00 | EUR | 4102.45 | 5128.0625
GMA | 2012-05-21 00:00:00 | EUR | 4102.45 | 5128.0625
CTR | 2012-05-21 00:00:00 | EUR | 4358.25 | 5447.8125
CTR | 2012-05-21 00:00:00 | EUR | 4358.25 | 5447.8125
CTR | 2012-05-21 00:00:00 | EUR | 4358.25 | 5447.8125
MAN | 2012-05-21 00:00:00 | CHF | 20600 | 20600
CTR | 2012-05-21 00:00:00 | EUR | 4358.25 | 5447.8125
JCH | 2012-05-21 00:00:00 | CHF | 1170.3 | 1170.3
JCH | 2012-05-21 00:00:00 | CHF | 1170.3 | 1170.3
CTR | 2012-05-21 00:00:00 | EUR | 4358.25 | 5447.8125
JCH | 2012-05-21 00:00:00 | CHF | 1329.7 | 1329.7
CTR | 2012-05-21 00:00:00 | CHF | 10293.8 | 10293.8
GMA | 2012-05-21 00:00:00 | CHF | 4535.8 | 4535.8
GMA | 2012-05-21 00:00:00 | CHF | 4535.8 | 4535.8
GMA | 2012-05-21 00:00:00 | CHF | 4535.8 | 4535.8
GMA | 2012-05-21 00:00:00 | CHF | 7959.190000000001 | 7959.190000000001
PHA | 2012-05-21 00:00:00 | EUR | 760 | 950
PHA | 2012-05-21 00:00:00 | EUR | 760 | 950
GMA | 2012-05-21 00:00:00 | CHF | 7959.190000000001 | 7959.190000000001
MMQ | 2012-05-21 00:00:00 | CHF | 3914 | 3914
MMQ | 2012-05-21 00:00:00 | CHF | 3914 | 3914
GMA | 2012-05-21 00:00:00 | EUR | 4102.45 | 5128.0625
GMA | 2012-05-21 00:00:00 | CHF | 7959.190000000001 | 7959.190000000001
GMA | 2012-05-21 00:00:00 | CHF | 7959.190000000001 | 7959.190000000001
MMQ | 2012-05-21 00:00:00 | CHF | 787.94 | 787.94
MMQ | 2012-05-21 00:00:00 | CHF | 787.94 | 787.94
MMQ | 2012-05-21 00:00:00 | CHF | 787.94 | 787.94
CTR | 2012-05-21 00:00:00 | CHF | 10293.8 | 10293.8
MMQ | 2012-05-21 00:00:00 | CHF | 787.94 | 787.94
CTR | 2012-05-21 00:00:00 | CHF | 10293.8 | 10293.8
CTR | 2012-05-21 00:00:00 | CHF | 10293.8 | 10293.8
MMQ | 2012-05-21 00:00:00 | CHF | 787.94 | 787.94
GMA | 2012-05-21 00:00:00 | CHF | 4535.8 | 4535.8
GMA | 2012-05-21 00:00:00 | EUR | 4102.45 | 5128.0625
GMA | 2012-05-21 00:00:00 | CHF | 7959.190000000001 | 7959.190000000001
LME | 2012-05-21 00:00:00 | CHF | 10000 | 10000
LME | 2012-05-21 00:00:00 | CHF | 4814.21 | 4814.21
LME | 2012-05-21 00:00:00 | CHF | 3500 | 3500
LME | 2012-05-21 00:00:00 | CHF | 4540.25 | 4540.25
LME | 2012-05-21 00:00:00 | CHF | 4540.25 | 4540.25
LME | 2012-05-21 00:00:00 | CHF | 2778.95 | 2778.95
LME | 2012-05-21 00:00:00 | CHF | 2778.95 | 2778.95
LME | 2012-05-21 00:00:00 | CHF | 1369.91 | 1369.91
LME | 2012-05-21 00:00:00 | CHF | 4814.21 | 4814.21
MMQ | 2012-05-21 00:00:00 | CHF | 3914 | 3914
LME | 2012-05-21 00:00:00 | CHF | 3500 | 3500
LME | 2012-05-21 00:00:00 | CHF | 10000 | 10000
RBO | 2012-05-21 00:00:00 | CHF | 1174.21 | 1174.21
RBO | 2012-05-21 00:00:00 | CHF | 1174.21 | 1174.21
LME | 2012-05-21 00:00:00 | CHF | 1565.6 | 1565.6
LME | 2012-05-21 00:00:00 | CHF | 1565.6 | 1565.6
LME | 2012-05-21 00:00:00 | CHF | 1878.7 | 1878.7
LME | 2012-05-21 00:00:00 | CHF | 1878.7 | 1878.7
LME | 2012-05-21 00:00:00 | CHF | 1369.91 | 1369.91
CTR | 2012-05-21 00:00:00 | GBP | 40441.21 | 52573.573
MMQ | 2012-05-21 00:00:00 | CHF | 102819 | 102819
FAE | 2012-05-21 00:00:00 | CHF | 1982.75 | 1982.75
FAE | 2012-05-21 00:00:00 | CHF | 1982.75 | 1982.75
MMQ | 2012-05-21 00:00:00 | CHF | 102819 | 102819
CTR | 2012-05-21 00:00:00 | GBP | 47297.2 | 61486.36000000001
MMQ | 2012-05-21 00:00:00 | CHF | 102819 | 102819
MMQ | 2012-05-21 00:00:00 | CHF | 102819 | 102819
CTR | 2012-05-21 00:00:00 | GBP | 40441.21 | 52573.573
MMQ | 2012-05-21 00:00:00 | CHF | 102819 | 102819
MMQ | 2012-05-21 00:00:00 | CHF | 102819 | 102819
MMQ | 2012-05-21 00:00:00 | CHF | 711 | 711
MMQ | 2012-05-21 00:00:00 | CHF | 711 | 711
MMQ | 2012-05-21 00:00:00 | CHF | 3914 | 3914
MMQ | 2012-05-21 00:00:00 | CHF | 3914 | 3914
CTR | 2012-05-21 00:00:00 | GBP | 47297.2 | 61486.36000000001
FAE | 2012-05-22 00:00:00 | CHF | 2039.4 | 2039.4
LME | 2012-05-22 00:00:00 | CHF | 4344.55 | 4344.55
LME | 2012-05-22 00:00:00 | CHF | 4344.55 | 4344.55
FAE | 2012-05-22 00:00:00 | CHF | 2039.4 | 2039.4
JCH | 2012-05-22 00:00:00 | CHF | 3000 | 3000
MMQ | 2012-05-22 00:00:00 | CHF | 630 | 630
MMQ | 2012-05-22 00:00:00 | CHF | 36050 | 36050
JCH | 2012-05-22 00:00:00 | CHF | 600 | 600
FAE | 2012-05-22 00:00:00 | CHF | 2039.4 | 2039.4
FAE | 2012-05-22 00:00:00 | CHF | 2039.4 | 2039.4
JCH | 2012-05-22 00:00:00 | CHF | 3000 | 3000
FAE | 2012-05-22 00:00:00 | CHF | 1133 | 1133
FAE | 2012-05-22 00:00:00 | CHF | 2039.4 | 2039.4
JCH | 2012-05-22 00:00:00 | CHF | 600 | 600
JCH | 2012-05-22 00:00:00 | CHF | 600 | 600
MMQ | 2012-05-22 00:00:00 | CHF | 1050 | 1050
MMQ | 2012-05-22 00:00:00 | CHF | 1050 | 1050
MMQ | 2012-05-22 00:00:00 | CHF | 630 | 630
OBE | 2012-05-22 00:00:00 | CHF | 525.2 | 525.2
FAE | 2012-05-22 00:00:00 | CHF | 765 | 765
FAE | 2012-05-22 00:00:00 | CHF | 765 | 765
JCH | 2012-05-22 00:00:00 | CHF | 1648.01 | 1648.01
JCH | 2012-05-22 00:00:00 | CHF | 1648.01 | 1648.01
JCH | 2012-05-22 00:00:00 | CHF | 3000 | 3000
JCH | 2012-05-22 00:00:00 | CHF | 3000 | 3000
MMQ | 2012-05-22 00:00:00 | EUR | 871.5 | 1089.375
MMQ | 2012-05-22 00:00:00 | EUR | 871.5 | 1089.375
MMQ | 2012-05-22 00:00:00 | EUR | 487.4 | 609.25
FAE | 2012-05-22 00:00:00 | CHF | 509.84 | 509.84
FAE | 2012-05-22 00:00:00 | CHF | 509.84 | 509.84
FAE | 2012-05-22 00:00:00 | CHF | 509.84 | 509.84
FAE | 2012-05-22 00:00:00 | CHF | 3172.39 | 3172.39
FAE | 2012-05-22 00:00:00 | CHF | 509.84 | 509.84
JCH | 2012-05-22 00:00:00 | CHF | 3000 | 3000
OBE | 2012-05-22 00:00:00 | CHF | 525.2 | 525.2
OBE | 2012-05-22 00:00:00 | CHF | 525.2 | 525.2
OBE | 2012-05-22 00:00:00 | CHF | 525.2 | 525.2
FAE | 2012-05-22 00:00:00 | CHF | 1133 | 1133
MMQ | 2012-05-22 00:00:00 | CHF | 36050 | 36050
FAE | 2012-05-22 00:00:00 | CHF | 3172.39 | 3172.39
FAE | 2012-05-22 00:00:00 | CHF | 3172.39 | 3172.39
FAE | 2012-05-22 00:00:00 | CHF | 3172.39 | 3172.39
JCH | 2012-05-22 00:00:00 | CHF | 600 | 600
FAE | 2012-05-22 00:00:00 | CHF | 3172.39 | 3172.39
FAE | 2012-05-22 00:00:00 | CHF | 1133 | 1133
FAE | 2012-05-22 00:00:00 | CHF | 1133 | 1133
MMQ | 2012-05-22 00:00:00 | EUR | 487.4 | 609.25
FAE | 2012-05-22 00:00:00 | CHF | 509.84 | 509.84
FAE | 2012-05-22 00:00:00 | CHF | 4856.45 | 4856.45
FAE | 2012-05-22 00:00:00 | CHF | 1354.45 | 1354.45
FAE | 2012-05-22 00:00:00 | CHF | 1354.45 | 1354.45
FAE | 2012-05-22 00:00:00 | CHF | 1354.45 | 1354.45
FAE | 2012-05-22 00:00:00 | CHF | 1354.45 | 1354.45
FAE | 2012-05-22 00:00:00 | CHF | 4856.45 | 4856.45
FAE | 2012-05-22 00:00:00 | CHF | 4856.45 | 4856.45
FAE | 2012-05-22 00:00:00 | CHF | 4856.45 | 4856.45
FAE | 2012-05-22 00:00:00 | CHF | 4856.45 | 4856.45
FAE | 2012-05-22 00:00:00 | CHF | 1354.45 | 1354.45
RBO | 2012-05-23 00:00:00 | CHF | 1442 | 1442
CTR | 2012-05-23 00:00:00 | CHF | 19953.15 | 19953.15
MAN | 2012-05-23 00:00:00 | CHF | 4729.95 | 4729.95
CTR | 2012-05-23 00:00:00 | CHF | 19953.15 | 19953.15
JCH | 2012-05-23 00:00:00 | CHF | 700.42 | 700.42
MAN | 2012-05-23 00:00:00 | CHF | 4729.95 | 4729.95
MAN | 2012-05-23 00:00:00 | CHF | 4729.95 | 4729.95
MAN | 2012-05-23 00:00:00 | CHF | 4729.95 | 4729.95
CTR | 2012-05-23 00:00:00 | CHF | 19953.15 | 19953.15
CTR | 2012-05-23 00:00:00 | CHF | 19953.15 | 19953.15
RBO | 2012-05-23 00:00:00 | CHF | 1442 | 1442
RBO | 2012-05-23 00:00:00 | CHF | 1442 | 1442
RBO | 2012-05-23 00:00:00 | CHF | 1442 | 1442
RBO | 2012-05-23 00:00:00 | CHF | 1442 | 1442
MMQ | 2012-05-23 00:00:00 | CHF | 139.05 | 139.05
MMQ | 2012-05-23 00:00:00 | CHF | 139.05 | 139.05
JCH | 2012-05-23 00:00:00 | CHF | 700.42 | 700.42
MAN | 2012-05-23 00:00:00 | CHF | 4729.95 | 4729.95
MMQ | 2012-05-24 00:00:00 | CHF | 13843.7 | 13843.7
MAN | 2012-05-24 00:00:00 | CHF | 443.84 | 443.84
MAN | 2012-05-24 00:00:00 | CHF | 443.84 | 443.84
MMQ | 2012-05-24 00:00:00 | CHF | 13843.7 | 13843.7
MMQ | 2012-05-24 00:00:00 | CHF | 13843.7 | 13843.7
MMQ | 2012-05-24 00:00:00 | CHF | 3914 | 3914
MMQ | 2012-05-24 00:00:00 | CHF | 3914 | 3914
LME | 2012-05-24 00:00:00 | CHF | 978.52 | 978.52
LME | 2012-05-24 00:00:00 | CHF | 978.52 | 978.52
OBE | 2012-05-24 00:00:00 | CHF | 4794.650000000001 | 4794.650000000001
OBE | 2012-05-24 00:00:00 | CHF | 4794.650000000001 | 4794.650000000001
MMQ | 2012-05-24 00:00:00 | CHF | 13843.7 | 13843.7
GMA | 2012-05-25 00:00:00 | CHF | 1.25 | 1.25
RBO | 2012-05-25 00:00:00 | CHF | 4426.75 | 4426.75
RBO | 2012-05-25 00:00:00 | CHF | 463.5 | 463.5
MMQ | 2012-05-25 00:00:00 | CHF | 679.8100000000001 | 679.8100000000001
MMQ | 2012-05-25 00:00:00 | CHF | 679.8100000000001 | 679.8100000000001
RBO | 2012-05-25 00:00:00 | CHF | 4530.35 | 4530.35
RBO | 2012-05-25 00:00:00 | CHF | 4530.35 | 4530.35
RBO | 2012-05-25 00:00:00 | CHF | 3476.55 | 3476.55
RBO | 2012-05-25 00:00:00 | CHF | 463.5 | 463.5
RBO | 2012-05-25 00:00:00 | CHF | 4426.75 | 4426.75
FAE | 2012-05-25 00:00:00 | CHF | 2000 | 2000
FAE | 2012-05-25 00:00:00 | CHF | 2000 | 2000
FAE | 2012-05-25 00:00:00 | CHF | 2327.8 | 2327.8
GMA | 2012-05-25 00:00:00 | CHF | 1.25 | 1.25
RBO | 2012-05-25 00:00:00 | CHF | 4289.45 | 4289.45
RBO | 2012-05-25 00:00:00 | CHF | 4289.45 | 4289.45
JCH | 2012-05-25 00:00:00 | CHF | 6212.18 | 6212.18
RBO | 2012-05-25 00:00:00 | CHF | 3476.55 | 3476.55
MAN | 2012-05-25 00:00:00 | EUR | 3035.2 | 3794
JCH | 2012-05-25 00:00:00 | CHF | 236.9 | 236.9
GMA | 2012-05-25 00:00:00 | CHF | 71.57000000000001 | 71.57000000000001
GMA | 2012-05-25 00:00:00 | CHF | 71.57000000000001 | 71.57000000000001
GMA | 2012-05-25 00:00:00 | CHF | 71.57000000000001 | 71.57000000000001
GMA | 2012-05-25 00:00:00 | CHF | 1.25 | 1.25
JCH | 2012-05-25 00:00:00 | CHF | 236.9 | 236.9
JCH | 2012-05-25 00:00:00 | CHF | 865.2 | 865.2
FAE | 2012-05-25 00:00:00 | CHF | 765 | 765
FAE | 2012-05-25 00:00:00 | CHF | 765 | 765
FAE | 2012-05-25 00:00:00 | CHF | 2327.8 | 2327.8
JCH | 2012-05-25 00:00:00 | CHF | 6212.18 | 6212.18
MAN | 2012-05-25 00:00:00 | EUR | 3035.2 | 3794
JCH | 2012-05-25 00:00:00 | CHF | 865.2 | 865.2
RBO | 2012-05-28 00:00:00 | EUR | 889.9 | 1112.375
RBO | 2012-05-28 00:00:00 | EUR | 889.9 | 1112.375
MMQ | 2012-05-29 00:00:00 | EUR | 648.3000000000001 | 810.3750000000001
JCH | 2012-05-29 00:00:00 | CHF | 463.5 | 463.5
JCH | 2012-05-29 00:00:00 | CHF | 463.5 | 463.5
MMQ | 2012-05-29 00:00:00 | CHF | 21000 | 21000
MMQ | 2012-05-29 00:00:00 | CHF | 35000 | 35000
MMQ | 2012-05-29 00:00:00 | CHF | 35000 | 35000
MMQ | 2012-05-29 00:00:00 | CHF | 17349 | 17349
MMQ | 2012-05-29 00:00:00 | CHF | 17349 | 17349
MMQ | 2012-05-29 00:00:00 | CHF | 21000 | 21000
OBE | 2012-05-29 00:00:00 | CHF | 1461.8 | 1461.8
OBE | 2012-05-29 00:00:00 | CHF | 1461.8 | 1461.8
PHA | 2012-05-29 00:00:00 | EUR | 1661.65 | 2077.0625
FAE | 2012-05-29 00:00:00 | CHF | 509.86 | 509.86
MMQ | 2012-05-29 00:00:00 | EUR | 648.3000000000001 | 810.3750000000001
LME | 2012-05-29 00:00:00 | CHF | 2200 | 2200
JCH | 2012-05-29 00:00:00 | CHF | 463.5 | 463.5
LME | 2012-05-29 00:00:00 | CHF | 5232.41 | 5232.41
LME | 2012-05-29 00:00:00 | CHF | 5232.41 | 5232.41
FAE | 2012-05-29 00:00:00 | CHF | 509.86 | 509.86
GMA | 2012-05-29 00:00:00 | CHF | 1444.44 | 1444.44
GMA | 2012-05-29 00:00:00 | CHF | 1444.44 | 1444.44
GMA | 2012-05-29 00:00:00 | CHF | 1444.44 | 1444.44
LME | 2012-05-29 00:00:00 | CHF | 2200 | 2200
PHA | 2012-05-29 00:00:00 | EUR | 1661.65 | 2077.0625
JCH | 2012-05-29 00:00:00 | CHF | 463.5 | 463.5
RBO | 2012-05-29 00:00:00 | CHF | 283.25 | 283.25
RBO | 2012-05-29 00:00:00 | CHF | 283.25 | 283.25
RBO | 2012-05-29 00:00:00 | CHF | 283.25 | 283.25
RBO | 2012-05-29 00:00:00 | CHF | 283.25 | 283.25
RBO | 2012-05-29 00:00:00 | CHF | 283.25 | 283.25
RBO | 2012-05-29 00:00:00 | CHF | 283.25 | 283.25
LME | 2012-05-30 00:00:00 | CHF | 500 | 500
JCH | 2012-05-30 00:00:00 | CHF | 2188.75 | 2188.75
JCH | 2012-05-30 00:00:00 | CHF | 2188.75 | 2188.75
JCH | 2012-05-30 00:00:00 | CHF | 2188.75 | 2188.75
JCH | 2012-05-30 00:00:00 | CHF | 2188.75 | 2188.75
MMQ | 2012-05-30 00:00:00 | CHF | 2132.1 | 2132.1
JCH | 2012-05-30 00:00:00 | CHF | 2188.75 | 2188.75
LME | 2012-05-30 00:00:00 | CHF | 500 | 500
LME | 2012-05-30 00:00:00 | CHF | 500 | 500
LME | 2012-05-30 00:00:00 | CHF | 500 | 500
JCH | 2012-05-30 00:00:00 | CHF | 2160 | 2160
JCH | 2012-05-30 00:00:00 | CHF | 2160 | 2160
GMA | 2012-05-30 00:00:00 | CHF | 2657.41 | 2657.41
MMQ | 2012-05-30 00:00:00 | CHF | 2132.1 | 2132.1
GMA | 2012-05-30 00:00:00 | CHF | 633.47 | 633.47
MMQ | 2012-05-30 00:00:00 | CHF | 2132.1 | 2132.1
MMQ | 2012-05-30 00:00:00 | CHF | 2132.1 | 2132.1
JCH | 2012-05-30 00:00:00 | CHF | 2160 | 2160
GMA | 2012-05-30 00:00:00 | CHF | 1730.42 | 1730.42
GMA | 2012-05-30 00:00:00 | CHF | 2657.41 | 2657.41
MMQ | 2012-05-30 00:00:00 | CHF | 2132.1 | 2132.1
GMA | 2012-05-30 00:00:00 | CHF | 12545.4 | 12545.4
GMA | 2012-05-30 00:00:00 | CHF | 12545.4 | 12545.4
PHA | 2012-05-30 00:00:00 | CHF | 2849.26 | 2849.26
PHA | 2012-05-30 00:00:00 | CHF | 2849.26 | 2849.26
LME | 2012-05-30 00:00:00 | EUR | 3217.7 | 4022.125
LME | 2012-05-30 00:00:00 | EUR | 3217.7 | 4022.125
LME | 2012-05-30 00:00:00 | CHF | 1794.4 | 1794.4
GMA | 2012-05-30 00:00:00 | CHF | 1730.42 | 1730.42
LME | 2012-05-30 00:00:00 | CHF | 1269.5 | 1269.5
GMA | 2012-05-30 00:00:00 | CHF | 718.47 | 718.47
GMA | 2012-05-30 00:00:00 | CHF | 718.47 | 718.47
CTR | 2012-05-30 00:00:00 | USD | 3608.5 | 3608.5
CTR | 2012-05-30 00:00:00 | USD | 3608.5 | 3608.5
GMA | 2012-05-30 00:00:00 | CHF | 633.47 | 633.47
LME | 2012-05-30 00:00:00 | CHF | 1269.5 | 1269.5
LME | 2012-05-30 00:00:00 | CHF | 1794.4 | 1794.4
LME | 2012-05-30 00:00:00 | CHF | 4154.5 | 4154.5
LME | 2012-05-30 00:00:00 | CHF | 4154.5 | 4154.5
GMA | 2012-05-31 00:00:00 | CHF | 1079.15 | 1079.15
GMA | 2012-05-31 00:00:00 | CHF | 8713.8 | 8713.8
GMA | 2012-05-31 00:00:00 | CHF | 1079.15 | 1079.15
CTR | 2012-05-31 00:00:00 | CHF | 346.06 | 346.06
MMQ | 2012-05-31 00:00:00 | CHF | 39181.05 | 39181.05
GMA | 2012-05-31 00:00:00 | CHF | 8713.8 | 8713.8
GMA | 2012-05-31 00:00:00 | CHF | 1899.45 | 1899.45
GMA | 2012-05-31 00:00:00 | CHF | 1899.45 | 1899.45
GMA | 2012-05-31 00:00:00 | CHF | 1079.15 | 1079.15
PHA | 2012-05-31 00:00:00 | CHF | 3465 | 3465
GMA | 2012-05-31 00:00:00 | CHF | 723.59 | 723.59
GMA | 2012-05-31 00:00:00 | CHF | 1079.15 | 1079.15
CTR | 2012-05-31 00:00:00 | CHF | 216.72 | 216.72
CTR | 2012-05-31 00:00:00 | CHF | 216.72 | 216.72
GMA | 2012-05-31 00:00:00 | CHF | 6424.95 | 6424.95
GMA | 2012-05-31 00:00:00 | CHF | 8713.8 | 8713.8
GMA | 2012-05-31 00:00:00 | CHF | 723.59 | 723.59
GMA | 2012-05-31 00:00:00 | CHF | 6424.95 | 6424.95
GMA | 2012-05-31 00:00:00 | CHF | 622.5 | 622.5
GMA | 2012-05-31 00:00:00 | CHF | 622.5 | 622.5
GMA | 2012-05-31 00:00:00 | CHF | 6424.95 | 6424.95
GMA | 2012-05-31 00:00:00 | CHF | 8713.8 | 8713.8
GMA | 2012-05-31 00:00:00 | CHF | 622.5 | 622.5
GMA | 2012-05-31 00:00:00 | CHF | 622.5 | 622.5
GMA | 2012-05-31 00:00:00 | CHF | 6424.95 | 6424.95
CTR | 2012-05-31 00:00:00 | CHF | 346.06 | 346.06
OBE | 2012-05-31 00:00:00 | CHF | 12233.1 | 12233.1
GMA | 2012-05-31 00:00:00 | CHF | 8203.95 | 8203.95
GMA | 2012-05-31 00:00:00 | CHF | 8203.95 | 8203.95
GMA | 2012-05-31 00:00:00 | CHF | 8203.95 | 8203.95
GMA | 2012-05-31 00:00:00 | CHF | 8203.95 | 8203.95
MMQ | 2012-05-31 00:00:00 | CHF | 39181.05 | 39181.05
PHA | 2012-05-31 00:00:00 | CHF | 3465 | 3465
PHA | 2012-05-31 00:00:00 | CHF | 3465 | 3465
PHA | 2012-05-31 00:00:00 | CHF | 3465 | 3465
MAN | 2012-05-31 00:00:00 | EUR | 13894.7 | 17368.375
MAN | 2012-05-31 00:00:00 | EUR | 13894.7 | 17368.375
MAN | 2012-05-31 00:00:00 | EUR | 13894.7 | 17368.375
MAN | 2012-05-31 00:00:00 | EUR | 13894.7 | 17368.375
GMA | 2012-05-31 00:00:00 | CHF | 431.95 | 431.95
OBE | 2012-05-31 00:00:00 | CHF | 12233.1 | 12233.1
GMA | 2012-05-31 00:00:00 | CHF | 723.59 | 723.59
OBE | 2012-05-31 00:00:00 | CHF | 12233.1 | 12233.1
JCH | 2012-05-31 00:00:00 | CHF | 7725 | 7725
GMA | 2012-05-31 00:00:00 | CHF | 1899.45 | 1899.45
GMA | 2012-05-31 00:00:00 | CHF | 8203.95 | 8203.95
GMA | 2012-05-31 00:00:00 | CHF | 431.95 | 431.95
GMA | 2012-05-31 00:00:00 | CHF | 431.95 | 431.95
MMQ | 2012-05-31 00:00:00 | CHF | 39181.05 | 39181.05
GMA | 2012-05-31 00:00:00 | CHF | 431.95 | 431.95
GMA | 2012-05-31 00:00:00 | CHF | 431.95 | 431.95
GMA | 2012-05-31 00:00:00 | CHF | 1899.45 | 1899.45
GMA | 2012-05-31 00:00:00 | CHF | 1899.45 | 1899.45
GMA | 2012-05-31 00:00:00 | CHF | 723.59 | 723.59
GMA | 2012-05-31 00:00:00 | CHF | 723.59 | 723.59
OBE | 2012-05-31 00:00:00 | CHF | 12233.1 | 12233.1
GMA | 2012-05-31 00:00:00 | CHF | 798.25 | 798.25
JCH | 2012-05-31 00:00:00 | CHF | 5150 | 5150
JCH | 2012-05-31 00:00:00 | CHF | 5150 | 5150
GMA | 2012-05-31 00:00:00 | CHF | 2136.4 | 2136.4
GMA | 2012-05-31 00:00:00 | CHF | 2136.4 | 2136.4
GMA | 2012-05-31 00:00:00 | CHF | 776.35 | 776.35
JCH | 2012-05-31 00:00:00 | CHF | 7725 | 7725
GMA | 2012-05-31 00:00:00 | CHF | 12008.43 | 12008.43
JCH | 2012-05-31 00:00:00 | CHF | 7725 | 7725
JCH | 2012-05-31 00:00:00 | CHF | 2188.75 | 2188.75
JCH | 2012-05-31 00:00:00 | CHF | 7725 | 7725
MAN | 2012-05-31 00:00:00 | EUR | 5700.75 | 7125.9375
GMA | 2012-05-31 00:00:00 | CHF | 798.25 | 798.25
GMA | 2012-05-31 00:00:00 | CHF | 798.25 | 798.25
GMA | 2012-05-31 00:00:00 | CHF | 798.25 | 798.25
GMA | 2012-05-31 00:00:00 | CHF | 798.25 | 798.25
JCH | 2012-05-31 00:00:00 | CHF | 7725 | 7725
LME | 2012-05-31 00:00:00 | CHF | 2054.86 | 2054.86
JCH | 2012-05-31 00:00:00 | CHF | 20 | 20
JCH | 2012-05-31 00:00:00 | CHF | 20 | 20
JCH | 2012-05-31 00:00:00 | CHF | 782.8000000000001 | 782.8000000000001
JCH | 2012-05-31 00:00:00 | CHF | 782.8000000000001 | 782.8000000000001
GMA | 2012-05-31 00:00:00 | CHF | 776.35 | 776.35
GMA | 2012-05-31 00:00:00 | CHF | 776.35 | 776.35
JCH | 2012-05-31 00:00:00 | CHF | 3064.26 | 3064.26
LME | 2012-05-31 00:00:00 | CHF | 978.52 | 978.52
JCH | 2012-05-31 00:00:00 | CHF | 3064.26 | 3064.26
LME | 2012-05-31 00:00:00 | CHF | 2054.86 | 2054.86
LME | 2012-05-31 00:00:00 | CHF | 1014.55 | 1014.55
LME | 2012-05-31 00:00:00 | CHF | 1014.55 | 1014.55
GMA | 2012-05-31 00:00:00 | CHF | 776.35 | 776.35
GMA | 2012-05-31 00:00:00 | CHF | 776.35 | 776.35
JCH | 2012-05-31 00:00:00 | CHF | 2188.75 | 2188.75
MMQ | 2012-05-31 00:00:00 | CHF | 39181.05 | 39181.05
LME | 2012-05-31 00:00:00 | CHF | 978.52 | 978.52
RBO | 2012-05-31 00:00:00 | CHF | 1537.23 | 1537.23
MAN | 2012-05-31 00:00:00 | EUR | 5700.75 | 7125.9375
GMA | 2012-05-31 00:00:00 | CHF | 6424.95 | 6424.95
RBO | 2012-05-31 00:00:00 | CHF | 1537.23 | 1537.23
GMA | 2012-05-31 00:00:00 | CHF | 622.5 | 622.5
RBO | 2012-05-31 00:00:00 | CHF | 1537.23 | 1537.23
GMA | 2012-05-31 00:00:00 | CHF | 12008.43 | 12008.43
RBO | 2012-05-31 00:00:00 | CHF | 1537.23 | 1537.23
GMA | 2012-05-31 00:00:00 | CHF | 4674.84 | 4674.84
GMA | 2012-05-31 00:00:00 | CHF | 4674.84 | 4674.84
GMA | 2012-05-31 00:00:00 | CHF | 4674.84 | 4674.84
GMA | 2012-05-31 00:00:00 | CHF | 4674.84 | 4674.84
GMA | 2012-05-31 00:00:00 | CHF | 4674.84 | 4674.84
RBO | 2012-05-31 00:00:00 | CHF | 1537.23 | 1537.23
GMA | 2012-05-31 00:00:00 | CHF | 3979.6 | 3979.6
GMA | 2012-05-31 00:00:00 | CHF | 3979.6 | 3979.6
GMA | 2012-05-31 00:00:00 | CHF | 3979.6 | 3979.6
RBO | 2012-05-31 00:00:00 | CHF | 1537.23 | 1537.23
GMA | 2012-05-31 00:00:00 | CHF | 12008.43 | 12008.43
GMA | 2012-05-31 00:00:00 | CHF | 12008.43 | 12008.43
GMA | 2012-05-31 00:00:00 | CHF | 3979.6 | 3979.6
GMA | 2012-05-31 00:00:00 | CHF | 12008.43 | 12008.43
GMA | 2012-05-31 00:00:00 | CHF | 3979.6 | 3979.6
GMA | 2012-05-31 00:00:00 | CHF | 1045.44 | 1045.44
GMA | 2012-05-31 00:00:00 | CHF | 4650.8 | 4650.8
GMA | 2012-05-31 00:00:00 | CHF | 4650.8 | 4650.8
GMA | 2012-05-31 00:00:00 | CHF | 4650.8 | 4650.8
GMA | 2012-05-31 00:00:00 | CHF | 4650.8 | 4650.8
GMA | 2012-05-31 00:00:00 | CHF | 1045.44 | 1045.44
GMA | 2012-05-31 00:00:00 | CHF | 1045.44 | 1045.44
GMA | 2012-05-31 00:00:00 | CHF | 1045.44 | 1045.44
GMA | 2012-05-31 00:00:00 | CHF | 782.15 | 782.15
GMA | 2012-05-31 00:00:00 | CHF | 4650.8 | 4650.8
GMA | 2012-05-31 00:00:00 | CHF | 782.15 | 782.15
GMA | 2012-05-31 00:00:00 | CHF | 782.15 | 782.15
GMA | 2012-05-31 00:00:00 | CHF | 782.15 | 782.15
GMA | 2012-05-31 00:00:00 | CHF | 4650.8 | 4650.8
GMA | 2012-05-31 00:00:00 | CHF | 782.15 | 782.15
GMA | 2012-05-31 00:00:00 | CHF | 1045.44 | 1045.44
MMQ | 2012-06-01 00:00:00 | EUR | 896.1 | 1120.125
JCH | 2012-06-01 00:00:00 | CHF | 4629.63 | 4629.63
JCH | 2012-06-01 00:00:00 | CHF | 4629.63 | 4629.63
RBO | 2012-06-01 00:00:00 | CHF | 6942.22 | 6942.22
RBO | 2012-06-01 00:00:00 | CHF | 6942.22 | 6942.22
PHA | 2012-06-01 00:00:00 | EUR | 1867.45 | 2334.3125
FAE | 2012-06-01 00:00:00 | CHF | 4629.63 | 4629.63
PHA | 2012-06-01 00:00:00 | EUR | 1867.45 | 2334.3125
MMQ | 2012-06-01 00:00:00 | EUR | 896.1 | 1120.125
MMQ | 2012-06-01 00:00:00 | EUR | 243.15 | 303.9375
FAE | 2012-06-01 00:00:00 | EUR | 721 | 901.25
FAE | 2012-06-01 00:00:00 | EUR | 721 | 901.25
RBO | 2012-06-01 00:00:00 | CHF | 7500 | 7500
RBO | 2012-06-01 00:00:00 | CHF | 7500 | 7500
FAE | 2012-06-01 00:00:00 | EUR | 721 | 901.25
FAE | 2012-06-01 00:00:00 | EUR | 721 | 901.25
FAE | 2012-06-01 00:00:00 | CHF | 4629.63 | 4629.63
RBO | 2012-06-01 00:00:00 | CHF | 7500 | 7500
MMQ | 2012-06-01 00:00:00 | EUR | 243.15 | 303.9375
LME | 2012-06-01 00:00:00 | CHF | 8540.85 | 8540.85
LME | 2012-06-01 00:00:00 | CHF | 8540.85 | 8540.85
LME | 2012-06-01 00:00:00 | CHF | 8540.85 | 8540.85
LME | 2012-06-01 00:00:00 | CHF | 8540.85 | 8540.85
PHA | 2012-06-04 00:00:00 | CHF | 3477 | 3477
PHA | 2012-06-04 00:00:00 | CHF | 3477 | 3477
PHA | 2012-06-04 00:00:00 | CHF | 3477 | 3477
MAN | 2012-06-04 00:00:00 | CHF | 11859.17 | 11859.17
MAN | 2012-06-04 00:00:00 | CHF | 11859.17 | 11859.17
FAE | 2012-06-04 00:00:00 | CHF | 3587 | 3587
PHA | 2012-06-04 00:00:00 | CHF | 3477 | 3477
FAE | 2012-06-04 00:00:00 | CHF | 3587 | 3587
JCH | 2012-06-04 00:00:00 | CHF | 3326.9 | 3326.9
JCH | 2012-06-04 00:00:00 | CHF | 462.96 | 462.96
RBO | 2012-06-04 00:00:00 | CHF | 7500 | 7500
RBO | 2012-06-04 00:00:00 | CHF | 7500 | 7500
RBO | 2012-06-04 00:00:00 | CHF | 7500 | 7500
RBO | 2012-06-04 00:00:00 | CHF | 7500 | 7500
RBO | 2012-06-04 00:00:00 | CHF | 7500 | 7500
RBO | 2012-06-04 00:00:00 | CHF | 7500 | 7500
JCH | 2012-06-04 00:00:00 | CHF | 1962.15 | 1962.15
JCH | 2012-06-04 00:00:00 | CHF | 1962.15 | 1962.15
JCH | 2012-06-04 00:00:00 | CHF | 1962.15 | 1962.15
PHA | 2012-06-04 00:00:00 | CHF | 3550.98 | 3550.98
MAN | 2012-06-04 00:00:00 | CHF | 5567.150000000001 | 5567.150000000001
JCH | 2012-06-04 00:00:00 | CHF | 462.96 | 462.96
JCH | 2012-06-04 00:00:00 | CHF | 3326.9 | 3326.9
JCH | 2012-06-04 00:00:00 | CHF | 1962.15 | 1962.15
JCH | 2012-06-04 00:00:00 | CHF | 3326.9 | 3326.9
JCH | 2012-06-04 00:00:00 | CHF | 3326.9 | 3326.9
JCH | 2012-06-04 00:00:00 | CHF | 3326.9 | 3326.9
JCH | 2012-06-04 00:00:00 | CHF | 3326.9 | 3326.9
JCH | 2012-06-04 00:00:00 | CHF | 3326.9 | 3326.9
MMQ | 2012-06-04 00:00:00 | CHF | 1066.05 | 1066.05
MMQ | 2012-06-04 00:00:00 | CHF | 1066.05 | 1066.05
RBO | 2012-06-04 00:00:00 | CHF | 7500 | 7500
RBO | 2012-06-04 00:00:00 | CHF | 7500 | 7500
RBO | 2012-06-04 00:00:00 | CHF | 7500 | 7500
CTR | 2012-06-04 00:00:00 | CHF | 550 | 550
CTR | 2012-06-04 00:00:00 | CHF | 550 | 550
MAN | 2012-06-04 00:00:00 | CHF | 5567.150000000001 | 5567.150000000001
PHA | 2012-06-04 00:00:00 | CHF | 3703.48 | 3703.48
JCH | 2012-06-04 00:00:00 | CHF | 1962.15 | 1962.15
PHA | 2012-06-04 00:00:00 | CHF | 3550.98 | 3550.98
PHA | 2012-06-04 00:00:00 | CHF | 3703.48 | 3703.48
PHA | 2012-06-04 00:00:00 | CHF | 3703.48 | 3703.48
PHA | 2012-06-04 00:00:00 | CHF | 3550.98 | 3550.98
PHA | 2012-06-04 00:00:00 | CHF | 3550.98 | 3550.98
PHA | 2012-06-04 00:00:00 | CHF | 3550.98 | 3550.98
PHA | 2012-06-04 00:00:00 | CHF | 3703.48 | 3703.48
PHA | 2012-06-04 00:00:00 | EUR | 12521.6 | 15652
PHA | 2012-06-04 00:00:00 | EUR | 12521.6 | 15652
LME | 2012-06-05 00:00:00 | CHF | 10300 | 10300
JCH | 2012-06-05 00:00:00 | CHF | 1962.15 | 1962.15
FAE | 2012-06-05 00:00:00 | CHF | 2039.4 | 2039.4
FAE | 2012-06-05 00:00:00 | CHF | 2039.4 | 2039.4
MAN | 2012-06-05 00:00:00 | CHF | 4729.95 | 4729.95
PHA | 2012-06-05 00:00:00 | CHF | 2230 | 2230
LME | 2012-06-05 00:00:00 | CHF | 10300 | 10300
MMQ | 2012-06-05 00:00:00 | CHF | 1946.7 | 1946.7
MMQ | 2012-06-05 00:00:00 | CHF | 1946.7 | 1946.7
MMQ | 2012-06-05 00:00:00 | CHF | 1946.7 | 1946.7
MMQ | 2012-06-05 00:00:00 | CHF | 1946.7 | 1946.7
PHA | 2012-06-05 00:00:00 | CHF | 2230 | 2230
CTR | 2012-06-05 00:00:00 | EUR | 13567.15 | 16958.9375
CTR | 2012-06-05 00:00:00 | EUR | 13567.15 | 16958.9375
MAN | 2012-06-05 00:00:00 | CHF | 4729.95 | 4729.95
CTR | 2012-06-05 00:00:00 | EUR | 13567.15 | 16958.9375
CTR | 2012-06-05 00:00:00 | EUR | 13567.15 | 16958.9375
LME | 2012-06-05 00:00:00 | CHF | 400 | 400
LME | 2012-06-05 00:00:00 | CHF | 400 | 400
JCH | 2012-06-05 00:00:00 | CHF | 1962.15 | 1962.15
MMQ | 2012-06-06 00:00:00 | EUR | 637.5500000000001 | 796.9375000000001
GMA | 2012-06-06 00:00:00 | EUR | 17563.15 | 21953.9375
GMA | 2012-06-06 00:00:00 | EUR | 17563.15 | 21953.9375
MAN | 2012-06-06 00:00:00 | CHF | 2620.3 | 2620.3
MAN | 2012-06-06 00:00:00 | CHF | 2620.3 | 2620.3
MAN | 2012-06-06 00:00:00 | CHF | 2620.3 | 2620.3
RBO | 2012-06-06 00:00:00 | CHF | 1020 | 1020
CTR | 2012-06-06 00:00:00 | USD | 1255.5 | 1255.5
CTR | 2012-06-06 00:00:00 | CHF | 1869.45 | 1869.45
MMQ | 2012-06-06 00:00:00 | EUR | 637.5500000000001 | 796.9375000000001
CTR | 2012-06-06 00:00:00 | CHF | 2035.3 | 2035.3
CTR | 2012-06-06 00:00:00 | CHF | 2035.3 | 2035.3
CTR | 2012-06-06 00:00:00 | CHF | 2035.3 | 2035.3
CTR | 2012-06-06 00:00:00 | CHF | 2035.3 | 2035.3
CTR | 2012-06-06 00:00:00 | CHF | 2035.3 | 2035.3
MMQ | 2012-06-06 00:00:00 | EUR | 637.5500000000001 | 796.9375000000001
MMQ | 2012-06-06 00:00:00 | EUR | 637.5500000000001 | 796.9375000000001
GMA | 2012-06-06 00:00:00 | EUR | 17563.15 | 21953.9375
MAN | 2012-06-06 00:00:00 | CHF | 2162.99 | 2162.99
OBE | 2012-06-06 00:00:00 | CHF | 4101.3 | 4101.3
CTR | 2012-06-06 00:00:00 | CHF | 1869.45 | 1869.45
MAN | 2012-06-06 00:00:00 | CHF | 4120 | 4120
MAN | 2012-06-06 00:00:00 | CHF | 4398.1 | 4398.1
MAN | 2012-06-06 00:00:00 | CHF | 4398.1 | 4398.1
OBE | 2012-06-06 00:00:00 | CHF | 4101.3 | 4101.3
MAN | 2012-06-06 00:00:00 | CHF | 4120 | 4120
OBE | 2012-06-06 00:00:00 | CHF | 4101.3 | 4101.3
MAN | 2012-06-06 00:00:00 | CHF | 4398.1 | 4398.1
OBE | 2012-06-06 00:00:00 | CHF | 4101.3 | 4101.3
MAN | 2012-06-06 00:00:00 | CHF | 4120 | 4120
MAN | 2012-06-06 00:00:00 | CHF | 2162.99 | 2162.99
MAN | 2012-06-06 00:00:00 | CHF | 2162.99 | 2162.99
MAN | 2012-06-06 00:00:00 | CHF | 2162.99 | 2162.99
MAN | 2012-06-06 00:00:00 | CHF | 2162.99 | 2162.99
OBE | 2012-06-06 00:00:00 | CHF | 4101.3 | 4101.3
CTR | 2012-06-06 00:00:00 | CHF | 1869.45 | 1869.45
GMA | 2012-06-06 00:00:00 | EUR | 17563.15 | 21953.9375
CTR | 2012-06-06 00:00:00 | EUR | 13649.05 | 17061.3125
CTR | 2012-06-06 00:00:00 | EUR | 13649.05 | 17061.3125
CTR | 2012-06-06 00:00:00 | EUR | 13649.05 | 17061.3125
CTR | 2012-06-06 00:00:00 | EUR | 13649.05 | 17061.3125
MAN | 2012-06-06 00:00:00 | CHF | 4120 | 4120
CTR | 2012-06-06 00:00:00 | CHF | 1869.45 | 1869.45
GMA | 2012-06-06 00:00:00 | EUR | 17563.15 | 21953.9375
MAN | 2012-06-06 00:00:00 | CHF | 2620.3 | 2620.3
MAN | 2012-06-06 00:00:00 | CHF | 2620.3 | 2620.3
RBO | 2012-06-06 00:00:00 | CHF | 1020 | 1020
MAN | 2012-06-06 00:00:00 | CHF | 4398.1 | 4398.1
MAN | 2012-06-06 00:00:00 | CHF | 4398.1 | 4398.1
CTR | 2012-06-06 00:00:00 | USD | 1255.5 | 1255.5
CTR | 2012-06-06 00:00:00 | EUR | 13649.05 | 17061.3125
RBO | 2012-06-06 00:00:00 | CHF | 328.05 | 328.05
CTR | 2012-06-06 00:00:00 | CHF | 24709.19 | 24709.19
MMQ | 2012-06-06 00:00:00 | CHF | 174.95 | 174.95
MMQ | 2012-06-06 00:00:00 | CHF | 174.95 | 174.95
LME | 2012-06-06 00:00:00 | USD | 1282 | 1282
LME | 2012-06-06 00:00:00 | USD | 1282 | 1282
LME | 2012-06-06 00:00:00 | USD | 3186.15 | 3186.15
LME | 2012-06-06 00:00:00 | USD | 3186.15 | 3186.15
MAN | 2012-06-06 00:00:00 | CHF | 4120 | 4120
MMQ | 2012-06-06 00:00:00 | EUR | 2182.5 | 2728.125
RBO | 2012-06-06 00:00:00 | CHF | 328.05 | 328.05
CTR | 2012-06-06 00:00:00 | CHF | 10293.8 | 10293.8
GMA | 2012-06-06 00:00:00 | CHF | 7959.21 | 7959.21
GMA | 2012-06-06 00:00:00 | CHF | 7959.21 | 7959.21
CTR | 2012-06-06 00:00:00 | CHF | 24709.19 | 24709.19
CTR | 2012-06-06 00:00:00 | CHF | 24709.19 | 24709.19
JCH | 2012-06-06 00:00:00 | EUR | 257.5 | 321.875
JCH | 2012-06-06 00:00:00 | EUR | 257.5 | 321.875
MMQ | 2012-06-06 00:00:00 | EUR | 2182.5 | 2728.125
MMQ | 2012-06-06 00:00:00 | CHF | 174.95 | 174.95
CTR | 2012-06-06 00:00:00 | CHF | 24709.19 | 24709.19
CTR | 2012-06-06 00:00:00 | CHF | 24709.19 | 24709.19
MMQ | 2012-06-06 00:00:00 | CHF | 174.95 | 174.95
MMQ | 2012-06-06 00:00:00 | CHF | 174.95 | 174.95
CTR | 2012-06-06 00:00:00 | CHF | 10293.8 | 10293.8
MAN | 2012-06-06 00:00:00 | CHF | 2355.38 | 2355.38
MAN | 2012-06-06 00:00:00 | CHF | 2355.38 | 2355.38
MAN | 2012-06-06 00:00:00 | CHF | 2355.38 | 2355.38
MAN | 2012-06-06 00:00:00 | CHF | 2355.38 | 2355.38
CTR | 2012-06-06 00:00:00 | CHF | 4054.1 | 4054.1
CTR | 2012-06-06 00:00:00 | CHF | 4054.1 | 4054.1
MAN | 2012-06-06 00:00:00 | CHF | 2355.38 | 2355.38
CTR | 2012-06-06 00:00:00 | CHF | 4054.1 | 4054.1
GMA | 2012-06-07 00:00:00 | CHF | 9064.65 | 9064.65
GMA | 2012-06-07 00:00:00 | CHF | 9064.65 | 9064.65
GMA | 2012-06-07 00:00:00 | CHF | 1650.75 | 1650.75
GMA | 2012-06-07 00:00:00 | CHF | 1650.75 | 1650.75
GMA | 2012-06-07 00:00:00 | CHF | 1650.75 | 1650.75
GMA | 2012-06-07 00:00:00 | CHF | 1650.75 | 1650.75
GMA | 2012-06-07 00:00:00 | CHF | 1650.75 | 1650.75
GMA | 2012-06-07 00:00:00 | CHF | 1019.7 | 1019.7
GMA | 2012-06-07 00:00:00 | CHF | 1019.7 | 1019.7
CTR | 2012-06-07 00:00:00 | CHF | 88253.1 | 88253.1
GMA | 2012-06-07 00:00:00 | CHF | 1019.7 | 1019.7
GMA | 2012-06-07 00:00:00 | CHF | 1019.7 | 1019.7
MMQ | 2012-06-07 00:00:00 | GBP | 1337.1 | 1738.23
MMQ | 2012-06-07 00:00:00 | GBP | 1337.1 | 1738.23
MMQ | 2012-06-07 00:00:00 | GBP | 826.5 | 1074.45
CTR | 2012-06-07 00:00:00 | CHF | 363.95 | 363.95
CTR | 2012-06-07 00:00:00 | CHF | 363.95 | 363.95
CTR | 2012-06-07 00:00:00 | CHF | 363.95 | 363.95
GMA | 2012-06-07 00:00:00 | CHF | 1019.7 | 1019.7
CTR | 2012-06-07 00:00:00 | GBP | 38226.7 | 49694.71000000001
GMA | 2012-06-07 00:00:00 | CHF | 5888 | 5888
GMA | 2012-06-07 00:00:00 | CHF | 5888 | 5888
MMQ | 2012-06-07 00:00:00 | CHF | 4284.79 | 4284.79
MMQ | 2012-06-07 00:00:00 | CHF | 4284.79 | 4284.79
MMQ | 2012-06-07 00:00:00 | CHF | 4284.79 | 4284.79
MMQ | 2012-06-07 00:00:00 | CHF | 4284.79 | 4284.79
MMQ | 2012-06-07 00:00:00 | CHF | 4284.79 | 4284.79
CTR | 2012-06-07 00:00:00 | GBP | 38226.7 | 49694.71000000001
GMA | 2012-06-07 00:00:00 | CHF | 9064.65 | 9064.65
CTR | 2012-06-07 00:00:00 | GBP | 38226.7 | 49694.71000000001
GMA | 2012-06-07 00:00:00 | CHF | 9064.65 | 9064.65
RBO | 2012-06-07 00:00:00 | CHF | 4892.5 | 4892.5
JCH | 2012-06-07 00:00:00 | CHF | 7725 | 7725
CTR | 2012-06-07 00:00:00 | CHF | 841.3000000000001 | 841.3000000000001
JCH | 2012-06-07 00:00:00 | CHF | 7725 | 7725
JCH | 2012-06-07 00:00:00 | CHF | 7725 | 7725
CTR | 2012-06-07 00:00:00 | CHF | 88253.1 | 88253.1
CTR | 2012-06-07 00:00:00 | CHF | 88253.1 | 88253.1
JCH | 2012-06-07 00:00:00 | CHF | 7725 | 7725
GMA | 2012-06-07 00:00:00 | CHF | 9064.65 | 9064.65
CTR | 2012-06-07 00:00:00 | GBP | 38226.7 | 49694.71000000001
MAN | 2012-06-07 00:00:00 | CHF | 9280.050000000001 | 9280.050000000001
CTR | 2012-06-07 00:00:00 | EUR | 5312.55 | 6640.6875
CTR | 2012-06-07 00:00:00 | EUR | 3293.66 | 4117.075
MAN | 2012-06-07 00:00:00 | CHF | 3293.95 | 3293.95
MMQ | 2012-06-07 00:00:00 | GBP | 70.2 | 91.26
MMQ | 2012-06-07 00:00:00 | GBP | 70.2 | 91.26
MAN | 2012-06-07 00:00:00 | CHF | 9280.050000000001 | 9280.050000000001
MAN | 2012-06-07 00:00:00 | CHF | 9280.050000000001 | 9280.050000000001
MAN | 2012-06-07 00:00:00 | CHF | 9280.050000000001 | 9280.050000000001
MAN | 2012-06-07 00:00:00 | CHF | 9280.050000000001 | 9280.050000000001
CTR | 2012-06-07 00:00:00 | CHF | 6218.650000000001 | 6218.650000000001
MAN | 2012-06-07 00:00:00 | CHF | 9280.050000000001 | 9280.050000000001
GMA | 2012-06-07 00:00:00 | EUR | 22673.69 | 28342.1125
CTR | 2012-06-07 00:00:00 | CHF | 1099.4 | 1099.4
CTR | 2012-06-07 00:00:00 | CHF | 1099.4 | 1099.4
CTR | 2012-06-07 00:00:00 | CHF | 1099.4 | 1099.4
CTR | 2012-06-07 00:00:00 | CHF | 1099.4 | 1099.4
CTR | 2012-06-07 00:00:00 | CHF | 1099.4 | 1099.4
MAN | 2012-06-07 00:00:00 | CHF | 3293.95 | 3293.95
MAN | 2012-06-07 00:00:00 | CHF | 3293.95 | 3293.95
MAN | 2012-06-07 00:00:00 | CHF | 3293.95 | 3293.95
MAN | 2012-06-07 00:00:00 | CHF | 3293.95 | 3293.95
MAN | 2012-06-07 00:00:00 | CHF | 9280.050000000001 | 9280.050000000001
MAN | 2012-06-07 00:00:00 | CHF | 2137.23 | 2137.23
CTR | 2012-06-07 00:00:00 | CHF | 841.3000000000001 | 841.3000000000001
CTR | 2012-06-07 00:00:00 | CHF | 841.3000000000001 | 841.3000000000001
CTR | 2012-06-07 00:00:00 | CHF | 841.3000000000001 | 841.3000000000001
CTR | 2012-06-07 00:00:00 | CHF | 6218.650000000001 | 6218.650000000001
CTR | 2012-06-07 00:00:00 | CHF | 6218.650000000001 | 6218.650000000001
CTR | 2012-06-07 00:00:00 | CHF | 6218.650000000001 | 6218.650000000001
CTR | 2012-06-07 00:00:00 | CHF | 6218.650000000001 | 6218.650000000001
JCH | 2012-06-07 00:00:00 | CHF | 7725 | 7725
RBO | 2012-06-07 00:00:00 | CHF | 4892.5 | 4892.5
CTR | 2012-06-07 00:00:00 | EUR | 3293.66 | 4117.075
MAN | 2012-06-07 00:00:00 | CHF | 2137.23 | 2137.23
CTR | 2012-06-07 00:00:00 | EUR | 5312.55 | 6640.6875
MAN | 2012-06-07 00:00:00 | CHF | 2137.23 | 2137.23
MAN | 2012-06-07 00:00:00 | CHF | 2137.23 | 2137.23
GMA | 2012-06-07 00:00:00 | EUR | 22673.69 | 28342.1125
GMA | 2012-06-07 00:00:00 | CHF | 5888 | 5888
GMA | 2012-06-07 00:00:00 | EUR | 9091.16 | 11363.95
GMA | 2012-06-07 00:00:00 | EUR | 9091.16 | 11363.95
GMA | 2012-06-07 00:00:00 | CHF | 5888 | 5888
GMA | 2012-06-07 00:00:00 | CHF | 5888 | 5888
GMA | 2012-06-07 00:00:00 | CHF | 5888 | 5888
CTR | 2012-06-07 00:00:00 | CHF | 841.3000000000001 | 841.3000000000001
MAN | 2012-06-07 00:00:00 | CHF | 2137.23 | 2137.23
MMQ | 2012-06-07 00:00:00 | GBP | 826.5 | 1074.45
CTR | 2012-06-07 00:00:00 | CHF | 180.25 | 180.25
CTR | 2012-06-07 00:00:00 | CHF | 180.25 | 180.25
CTR | 2012-06-07 00:00:00 | CHF | 180.25 | 180.25
CTR | 2012-06-07 00:00:00 | CHF | 180.25 | 180.25
CTR | 2012-06-07 00:00:00 | CHF | 180.25 | 180.25
MAN | 2012-06-07 00:00:00 | EUR | 4352.8 | 5441
MAN | 2012-06-07 00:00:00 | EUR | 4352.8 | 5441
MAN | 2012-06-07 00:00:00 | EUR | 4352.8 | 5441
MAN | 2012-06-07 00:00:00 | EUR | 4352.8 | 5441
CTR | 2012-06-07 00:00:00 | CHF | 3815.3 | 3815.3
CTR | 2012-06-07 00:00:00 | CHF | 3815.3 | 3815.3
CTR | 2012-06-07 00:00:00 | CHF | 3815.3 | 3815.3
CTR | 2012-06-07 00:00:00 | CHF | 3815.3 | 3815.3
JCH | 2012-06-08 00:00:00 | CHF | 1760.2 | 1760.2
GMA | 2012-06-08 00:00:00 | CHF | 431.95 | 431.95
GMA | 2012-06-08 00:00:00 | CHF | 723.61 | 723.61
GMA | 2012-06-08 00:00:00 | CHF | 787.96 | 787.96
JCH | 2012-06-08 00:00:00 | CHF | 298.7 | 298.7
JCH | 2012-06-08 00:00:00 | CHF | 298.7 | 298.7
JCH | 2012-06-08 00:00:00 | CHF | 718.88 | 718.88
JCH | 2012-06-08 00:00:00 | CHF | 718.88 | 718.88
FAE | 2012-06-08 00:00:00 | CHF | 3033.35 | 3033.35
JCH | 2012-06-08 00:00:00 | CHF | 4142.61 | 4142.61
JCH | 2012-06-08 00:00:00 | CHF | 1760.2 | 1760.2
JCH | 2012-06-08 00:00:00 | CHF | 4142.61 | 4142.61
FAE | 2012-06-08 00:00:00 | CHF | 3033.35 | 3033.35
MAN | 2012-06-08 00:00:00 | CHF | 3417.55 | 3417.55
FAE | 2012-06-08 00:00:00 | CHF | 3033.35 | 3033.35
FAE | 2012-06-08 00:00:00 | CHF | 3033.35 | 3033.35
FAE | 2012-06-08 00:00:00 | CHF | 3033.35 | 3033.35
GMA | 2012-06-08 00:00:00 | CHF | 723.61 | 723.61
MAN | 2012-06-08 00:00:00 | CHF | 1212.08 | 1212.08
FAE | 2012-06-08 00:00:00 | CHF | 3460.8 | 3460.8
FAE | 2012-06-08 00:00:00 | CHF | 3460.8 | 3460.8
FAE | 2012-06-08 00:00:00 | CHF | 3460.8 | 3460.8
FAE | 2012-06-08 00:00:00 | CHF | 3460.8 | 3460.8
JCH | 2012-06-08 00:00:00 | CHF | 236.9 | 236.9
JCH | 2012-06-08 00:00:00 | CHF | 236.9 | 236.9
LME | 2012-06-08 00:00:00 | CHF | 100 | 100
FAE | 2012-06-08 00:00:00 | CHF | 3460.8 | 3460.8
JCH | 2012-06-08 00:00:00 | CHF | 929.65 | 929.65
PHA | 2012-06-08 00:00:00 | CHF | 3334.35 | 3334.35
JCH | 2012-06-08 00:00:00 | CHF | 90.69 | 90.69
MAN | 2012-06-08 00:00:00 | CHF | 1212.08 | 1212.08
JCH | 2012-06-08 00:00:00 | CHF | 1042.65 | 1042.65
JCH | 2012-06-08 00:00:00 | CHF | 1042.65 | 1042.65
LME | 2012-06-08 00:00:00 | CHF | 100 | 100
MAN | 2012-06-08 00:00:00 | CHF | 3417.55 | 3417.55
GMA | 2012-06-08 00:00:00 | CHF | 787.96 | 787.96
JCH | 2012-06-08 00:00:00 | CHF | 929.65 | 929.65
GMA | 2012-06-08 00:00:00 | CHF | 9276.95 | 9276.95
JCH | 2012-06-08 00:00:00 | CHF | 90.69 | 90.69
PHA | 2012-06-08 00:00:00 | CHF | 3334.35 | 3334.35
GMA | 2012-06-08 00:00:00 | CHF | 9276.95 | 9276.95
JCH | 2012-06-08 00:00:00 | CHF | 1586.2 | 1586.2
LME | 2012-06-08 00:00:00 | CHF | 154.5 | 154.5
JCH | 2012-06-08 00:00:00 | CHF | 1586.2 | 1586.2
GMA | 2012-06-08 00:00:00 | CHF | 431.95 | 431.95
GMA | 2012-06-08 00:00:00 | CHF | 9276.95 | 9276.95
GMA | 2012-06-08 00:00:00 | CHF | 9276.95 | 9276.95
LME | 2012-06-08 00:00:00 | CHF | 154.5 | 154.5
FAE | 2012-06-08 00:00:00 | CHF | 1622.23 | 1622.23
FAE | 2012-06-08 00:00:00 | CHF | 1622.23 | 1622.23
FAE | 2012-06-08 00:00:00 | CHF | 1622.23 | 1622.23
FAE | 2012-06-08 00:00:00 | CHF | 1622.23 | 1622.23
FAE | 2012-06-08 00:00:00 | CHF | 1622.23 | 1622.23
MMQ | 2012-06-08 00:00:00 | CHF | 769.95 | 769.95
FAE | 2012-06-08 00:00:00 | CHF | 3216.6 | 3216.6
FAE | 2012-06-08 00:00:00 | CHF | 3216.6 | 3216.6
FAE | 2012-06-08 00:00:00 | CHF | 3216.6 | 3216.6
MMQ | 2012-06-08 00:00:00 | CHF | 769.95 | 769.95
FAE | 2012-06-08 00:00:00 | CHF | 3216.6 | 3216.6
MMQ | 2012-06-08 00:00:00 | CHF | 769.95 | 769.95
MMQ | 2012-06-08 00:00:00 | CHF | 769.95 | 769.95
FAE | 2012-06-08 00:00:00 | CHF | 3216.6 | 3216.6
FAE | 2012-06-08 00:00:00 | CHF | 3216.6 | 3216.6
MMQ | 2012-06-08 00:00:00 | CHF | 769.95 | 769.95
MMQ | 2012-06-08 00:00:00 | CHF | 769.95 | 769.95
JCH | 2012-06-11 00:00:00 | CHF | 7725 | 7725
JCH | 2012-06-11 00:00:00 | CHF | 7725 | 7725
JCH | 2012-06-11 00:00:00 | CHF | 1760.2 | 1760.2
JCH | 2012-06-11 00:00:00 | CHF | 7725 | 7725
GMA | 2012-06-11 00:00:00 | CHF | 171 | 171
FAE | 2012-06-11 00:00:00 | CHF | 5381.75 | 5381.75
FAE | 2012-06-11 00:00:00 | CHF | 5381.75 | 5381.75
MMQ | 2012-06-11 00:00:00 | CHF | 2132.1 | 2132.1
MMQ | 2012-06-11 00:00:00 | CHF | 2132.1 | 2132.1
OBE | 2012-06-11 00:00:00 | CHF | 600 | 600
OBE | 2012-06-11 00:00:00 | CHF | 600 | 600
JCH | 2012-06-11 00:00:00 | CHF | 7725 | 7725
MMQ | 2012-06-11 00:00:00 | CHF | 165 | 165
OBE | 2012-06-11 00:00:00 | CHF | 18320.2 | 18320.2
MMQ | 2012-06-11 00:00:00 | CHF | 165 | 165
JCH | 2012-06-11 00:00:00 | CHF | 7725 | 7725
OBE | 2012-06-11 00:00:00 | CHF | 600 | 600
OBE | 2012-06-11 00:00:00 | CHF | 600 | 600
GMA | 2012-06-11 00:00:00 | CHF | 4674.86 | 4674.86
GMA | 2012-06-11 00:00:00 | CHF | 4674.86 | 4674.86
GMA | 2012-06-11 00:00:00 | CHF | 3979.6 | 3979.6
GMA | 2012-06-11 00:00:00 | CHF | 3979.6 | 3979.6
OBE | 2012-06-11 00:00:00 | CHF | 6863.400000000001 | 6863.400000000001
JCH | 2012-06-11 00:00:00 | CHF | 1760.2 | 1760.2
MMQ | 2012-06-11 00:00:00 | CHF | 165 | 165
OBE | 2012-06-11 00:00:00 | CHF | 300 | 300
JCH | 2012-06-11 00:00:00 | CHF | 1760.2 | 1760.2
JCH | 2012-06-11 00:00:00 | CHF | 1760.2 | 1760.2
OBE | 2012-06-11 00:00:00 | CHF | 300 | 300
OBE | 2012-06-11 00:00:00 | CHF | 300 | 300
MMQ | 2012-06-11 00:00:00 | CHF | 6071.85 | 6071.85
MMQ | 2012-06-11 00:00:00 | CHF | 6071.85 | 6071.85
GMA | 2012-06-11 00:00:00 | CHF | 5304.5 | 5304.5
GMA | 2012-06-11 00:00:00 | CHF | 5304.5 | 5304.5
OBE | 2012-06-11 00:00:00 | CHF | 300 | 300
GMA | 2012-06-11 00:00:00 | CHF | 2607.41 | 2607.41
OBE | 2012-06-11 00:00:00 | CHF | 6863.400000000001 | 6863.400000000001
JCH | 2012-06-11 00:00:00 | CHF | 1760.2 | 1760.2
OBE | 2012-06-11 00:00:00 | CHF | 6863.400000000001 | 6863.400000000001
OBE | 2012-06-11 00:00:00 | CHF | 18320.2 | 18320.2
GMA | 2012-06-11 00:00:00 | CHF | 2607.41 | 2607.41
GMA | 2012-06-11 00:00:00 | CHF | 171 | 171
GMA | 2012-06-11 00:00:00 | CHF | 798.25 | 798.25
OBE | 2012-06-11 00:00:00 | CHF | 18320.2 | 18320.2
OBE | 2012-06-11 00:00:00 | CHF | 6863.400000000001 | 6863.400000000001
OBE | 2012-06-11 00:00:00 | CHF | 18320.2 | 18320.2
OBE | 2012-06-11 00:00:00 | CHF | 6863.400000000001 | 6863.400000000001
OBE | 2012-06-11 00:00:00 | CHF | 18320.2 | 18320.2
GMA | 2012-06-11 00:00:00 | CHF | 798.25 | 798.25
MMQ | 2012-06-12 00:00:00 | CHF | 787.94 | 787.94
JCH | 2012-06-12 00:00:00 | CHF | 1323.56 | 1323.56
JCH | 2012-06-12 00:00:00 | CHF | 1323.56 | 1323.56
JCH | 2012-06-12 00:00:00 | CHF | 458.35 | 458.35
JCH | 2012-06-12 00:00:00 | CHF | 458.35 | 458.35
MMQ | 2012-06-12 00:00:00 | CHF | 787.94 | 787.94
OBE | 2012-06-12 00:00:00 | CHF | 21053.2 | 21053.2
OBE | 2012-06-12 00:00:00 | CHF | 21053.2 | 21053.2
GMA | 2012-06-12 00:00:00 | CHF | 1517.65 | 1517.65
GMA | 2012-06-12 00:00:00 | CHF | 1517.65 | 1517.65
OBE | 2012-06-12 00:00:00 | CHF | 21053.2 | 21053.2
GMA | 2012-06-12 00:00:00 | CHF | 1517.65 | 1517.65
GMA | 2012-06-12 00:00:00 | CHF | 1517.65 | 1517.65
GMA | 2012-06-12 00:00:00 | CHF | 1517.65 | 1517.65
MMQ | 2012-06-12 00:00:00 | CHF | 787.94 | 787.94
OBE | 2012-06-12 00:00:00 | CHF | 21053.2 | 21053.2
MMQ | 2012-06-12 00:00:00 | CHF | 787.94 | 787.94
MMQ | 2012-06-12 00:00:00 | CHF | 617.99 | 617.99
GMA | 2012-06-12 00:00:00 | CHF | 2304.17 | 2304.17
GMA | 2012-06-12 00:00:00 | CHF | 7093.25 | 7093.25
GMA | 2012-06-12 00:00:00 | CHF | 7093.25 | 7093.25
OBE | 2012-06-12 00:00:00 | CHF | 10382.39 | 10382.39
GMA | 2012-06-12 00:00:00 | CHF | 1081.5 | 1081.5
OBE | 2012-06-12 00:00:00 | CHF | 21053.2 | 21053.2
GMA | 2012-06-12 00:00:00 | CHF | 2304.17 | 2304.17
GMA | 2012-06-12 00:00:00 | CHF | 8076.95 | 8076.95
GMA | 2012-06-12 00:00:00 | CHF | 1081.5 | 1081.5
MMQ | 2012-06-12 00:00:00 | CHF | 617.99 | 617.99
MMQ | 2012-06-12 00:00:00 | CHF | 787.94 | 787.94
MMQ | 2012-06-12 00:00:00 | CHF | 617.99 | 617.99
MMQ | 2012-06-12 00:00:00 | CHF | 617.99 | 617.99
MMQ | 2012-06-12 00:00:00 | CHF | 617.99 | 617.99
GMA | 2012-06-12 00:00:00 | CHF | 1517.65 | 1517.65
GMA | 2012-06-12 00:00:00 | CHF | 8076.95 | 8076.95
OBE | 2012-06-12 00:00:00 | CHF | 10382.39 | 10382.39
OBE | 2012-06-12 00:00:00 | CHF | 10382.39 | 10382.39
OBE | 2012-06-12 00:00:00 | CHF | 10382.39 | 10382.39
OBE | 2012-06-12 00:00:00 | CHF | 10382.39 | 10382.39
LME | 2012-06-12 00:00:00 | CHF | 9839.08 | 9839.08
LME | 2012-06-12 00:00:00 | CHF | 9839.08 | 9839.08
LME | 2012-06-12 00:00:00 | CHF | 9839.08 | 9839.08
LME | 2012-06-12 00:00:00 | CHF | 9839.08 | 9839.08
LME | 2012-06-12 00:00:00 | CHF | 9839.08 | 9839.08
PHA | 2012-06-13 00:00:00 | CHF | 11509 | 11509
MAN | 2012-06-13 00:00:00 | CHF | 2074.4 | 2074.4
PHA | 2012-06-13 00:00:00 | CHF | 11509 | 11509
PHA | 2012-06-13 00:00:00 | CHF | 11509 | 11509
LME | 2012-06-13 00:00:00 | CHF | 906.4 | 906.4
LME | 2012-06-13 00:00:00 | CHF | 1360.55 | 1360.55
LME | 2012-06-13 00:00:00 | CHF | 1360.55 | 1360.55
LME | 2012-06-13 00:00:00 | CHF | 906.4 | 906.4
OBE | 2012-06-13 00:00:00 | CHF | 40332.75 | 40332.75
LME | 2012-06-13 00:00:00 | CHF | 509.85 | 509.85
PHA | 2012-06-13 00:00:00 | CHF | 11509 | 11509
CTR | 2012-06-13 00:00:00 | CHF | 24709.21 | 24709.21
PHA | 2012-06-13 00:00:00 | CHF | 11509 | 11509
JCH | 2012-06-13 00:00:00 | CHF | 2979.3 | 2979.3
JCH | 2012-06-13 00:00:00 | CHF | 2979.3 | 2979.3
CTR | 2012-06-13 00:00:00 | CHF | 140.6 | 140.6
CTR | 2012-06-13 00:00:00 | CHF | 140.6 | 140.6
LME | 2012-06-13 00:00:00 | CHF | 509.85 | 509.85
OBE | 2012-06-13 00:00:00 | CHF | 40332.75 | 40332.75
CTR | 2012-06-13 00:00:00 | CHF | 19953.15 | 19953.15
MAN | 2012-06-13 00:00:00 | CHF | 2074.4 | 2074.4
JCH | 2012-06-13 00:00:00 | CHF | 2979.3 | 2979.3
OBE | 2012-06-13 00:00:00 | CHF | 600 | 600
LME | 2012-06-13 00:00:00 | CHF | 2818.1 | 2818.1
OBE | 2012-06-13 00:00:00 | CHF | 600 | 600
LME | 2012-06-13 00:00:00 | CHF | 2818.1 | 2818.1
JCH | 2012-06-13 00:00:00 | CHF | 2979.3 | 2979.3
MAN | 2012-06-13 00:00:00 | CHF | 2074.4 | 2074.4
MAN | 2012-06-13 00:00:00 | CHF | 2074.4 | 2074.4
MAN | 2012-06-13 00:00:00 | CHF | 2074.4 | 2074.4
MAN | 2012-06-13 00:00:00 | CHF | 2074.4 | 2074.4
CTR | 2012-06-13 00:00:00 | CHF | 24709.21 | 24709.21
CTR | 2012-06-13 00:00:00 | CHF | 19953.15 | 19953.15
JCH | 2012-06-14 00:00:00 | CHF | 2581.71 | 2581.71
PHA | 2012-06-14 00:00:00 | CHF | 8659 | 8659
MMQ | 2012-06-14 00:00:00 | CHF | 623.15 | 623.15
PHA | 2012-06-14 00:00:00 | CHF | 8659 | 8659
PHA | 2012-06-14 00:00:00 | CHF | 8659 | 8659
MMQ | 2012-06-14 00:00:00 | CHF | 623.15 | 623.15
GMA | 2012-06-14 00:00:00 | CHF | 10433.9 | 10433.9
MMQ | 2012-06-14 00:00:00 | CHF | 623.15 | 623.15
MMQ | 2012-06-14 00:00:00 | CHF | 623.15 | 623.15
PHA | 2012-06-14 00:00:00 | CHF | 8659 | 8659
MMQ | 2012-06-14 00:00:00 | EUR | 2489.8 | 3112.25
JCH | 2012-06-14 00:00:00 | CHF | 2581.71 | 2581.71
MMQ | 2012-06-14 00:00:00 | EUR | 2489.8 | 3112.25
GMA | 2012-06-14 00:00:00 | CHF | 10433.9 | 10433.9
CTR | 2012-06-14 00:00:00 | CHF | 5166.5 | 5166.5
CTR | 2012-06-14 00:00:00 | CHF | 5166.5 | 5166.5
LME | 2012-06-15 00:00:00 | USD | 2191.63 | 2191.63
FAE | 2012-06-15 00:00:00 | CHF | 3172.41 | 3172.41
LME | 2012-06-15 00:00:00 | USD | 2191.63 | 2191.63
LME | 2012-06-15 00:00:00 | USD | 2191.63 | 2191.63
RBO | 2012-06-15 00:00:00 | CHF | 698.75 | 698.75
RBO | 2012-06-15 00:00:00 | CHF | 698.75 | 698.75
MMQ | 2012-06-15 00:00:00 | CHF | 1570.75 | 1570.75
GMA | 2012-06-15 00:00:00 | CHF | 5319.95 | 5319.95
RBO | 2012-06-15 00:00:00 | CHF | 698.75 | 698.75
LME | 2012-06-15 00:00:00 | USD | 2191.63 | 2191.63
LME | 2012-06-15 00:00:00 | USD | 2191.63 | 2191.63
RBO | 2012-06-15 00:00:00 | CHF | 698.75 | 698.75
PHA | 2012-06-15 00:00:00 | EUR | 760 | 950
PHA | 2012-06-15 00:00:00 | EUR | 760 | 950
RBO | 2012-06-15 00:00:00 | CHF | 698.75 | 698.75
RBO | 2012-06-15 00:00:00 | CHF | 698.75 | 698.75
MMQ | 2012-06-15 00:00:00 | CHF | 1570.75 | 1570.75
MMQ | 2012-06-15 00:00:00 | CHF | 787.96 | 787.96
MMQ | 2012-06-15 00:00:00 | CHF | 787.96 | 787.96
FAE | 2012-06-15 00:00:00 | CHF | 3172.41 | 3172.41
GMA | 2012-06-15 00:00:00 | CHF | 5319.95 | 5319.95
MMQ | 2012-06-18 00:00:00 | GBP | 210.6 | 273.78
JCH | 2012-06-18 00:00:00 | CHF | 1421.4 | 1421.4
JCH | 2012-06-18 00:00:00 | CHF | 1421.4 | 1421.4
JCH | 2012-06-18 00:00:00 | CHF | 1421.4 | 1421.4
JCH | 2012-06-18 00:00:00 | CHF | 1421.4 | 1421.4
JCH | 2012-06-18 00:00:00 | CHF | 1421.4 | 1421.4
MMQ | 2012-06-18 00:00:00 | GBP | 210.6 | 273.78
JCH | 2012-06-18 00:00:00 | CHF | 2979.3 | 2979.3
FAE | 2012-06-18 00:00:00 | CHF | 7076.45 | 7076.45
FAE | 2012-06-18 00:00:00 | CHF | 7076.45 | 7076.45
GMA | 2012-06-18 00:00:00 | CHF | 776.35 | 776.35
GMA | 2012-06-18 00:00:00 | CHF | 776.35 | 776.35
JCH | 2012-06-18 00:00:00 | CHF | 2979.3 | 2979.3
LME | 2012-06-18 00:00:00 | GBP | 3467 | 4507.1
LME | 2012-06-18 00:00:00 | CHF | 18100 | 18100
LME | 2012-06-18 00:00:00 | CHF | 18100 | 18100
LME | 2012-06-18 00:00:00 | CHF | 18100 | 18100
LME | 2012-06-18 00:00:00 | GBP | 3467 | 4507.1
LME | 2012-06-18 00:00:00 | GBP | 3467 | 4507.1
LME | 2012-06-18 00:00:00 | CHF | 18100 | 18100
LME | 2012-06-18 00:00:00 | GBP | 3467 | 4507.1
PHA | 2012-06-18 00:00:00 | CHF | 13545 | 13545
PHA | 2012-06-18 00:00:00 | CHF | 13545 | 13545
PHA | 2012-06-18 00:00:00 | CHF | 13545 | 13545
JCH | 2012-06-18 00:00:00 | CHF | 925.9300000000001 | 925.9300000000001
JCH | 2012-06-18 00:00:00 | CHF | 925.9300000000001 | 925.9300000000001
GMA | 2012-06-18 00:00:00 | CHF | 9276.95 | 9276.95
GMA | 2012-06-18 00:00:00 | CHF | 9276.95 | 9276.95
FAE | 2012-06-18 00:00:00 | CHF | 10842.83 | 10842.83
GMA | 2012-06-18 00:00:00 | CHF | 705.5600000000001 | 705.5600000000001
GMA | 2012-06-18 00:00:00 | CHF | 2687.27 | 2687.27
PHA | 2012-06-18 00:00:00 | CHF | 13545 | 13545
FAE | 2012-06-18 00:00:00 | CHF | 10842.83 | 10842.83
FAE | 2012-06-18 00:00:00 | CHF | 10842.83 | 10842.83
FAE | 2012-06-18 00:00:00 | CHF | 10842.83 | 10842.83
FAE | 2012-06-18 00:00:00 | CHF | 10842.83 | 10842.83
GMA | 2012-06-18 00:00:00 | CHF | 2687.27 | 2687.27
GMA | 2012-06-18 00:00:00 | CHF | 705.5600000000001 | 705.5600000000001
MMQ | 2012-06-19 00:00:00 | EUR | 3587.6 | 4484.5
OBE | 2012-06-19 00:00:00 | CHF | 300 | 300
JCH | 2012-06-19 00:00:00 | CHF | 1421.4 | 1421.4
MMQ | 2012-06-19 00:00:00 | EUR | 3587.6 | 4484.5
MAN | 2012-06-19 00:00:00 | EUR | 4352.8 | 5441
LME | 2012-06-19 00:00:00 | USD | 250 | 250
JCH | 2012-06-19 00:00:00 | CHF | 1421.4 | 1421.4
GMA | 2012-06-19 00:00:00 | CHF | 4535.8 | 4535.8
GMA | 2012-06-19 00:00:00 | CHF | 4535.8 | 4535.8
MAN | 2012-06-19 00:00:00 | EUR | 4352.8 | 5441
PHA | 2012-06-19 00:00:00 | CHF | 10658.98 | 10658.98
RBO | 2012-06-19 00:00:00 | CHF | -1277.2 | -1277.2
GMA | 2012-06-19 00:00:00 | EUR | -798.45 | -998.0625
RBO | 2012-06-19 00:00:00 | CHF | -1277.2 | -1277.2
LME | 2012-06-19 00:00:00 | USD | 250 | 250
GMA | 2012-06-19 00:00:00 | EUR | -798.45 | -998.0625
PHA | 2012-06-19 00:00:00 | CHF | 10658.98 | 10658.98
OBE | 2012-06-19 00:00:00 | CHF | 300 | 300
FAE | 2012-06-19 00:00:00 | CHF | 2889.13 | 2889.13
FAE | 2012-06-19 00:00:00 | CHF | 2889.13 | 2889.13
FAE | 2012-06-19 00:00:00 | CHF | 2889.13 | 2889.13
FAE | 2012-06-19 00:00:00 | CHF | 2889.13 | 2889.13
FAE | 2012-06-19 00:00:00 | CHF | 2889.13 | 2889.13
CTR | 2012-06-20 00:00:00 | CHF | 61841.2 | 61841.2
CTR | 2012-06-20 00:00:00 | CHF | 61841.2 | 61841.2
CTR | 2012-06-20 00:00:00 | CHF | 61841.2 | 61841.2
CTR | 2012-06-20 00:00:00 | CHF | 61841.2 | 61841.2
CTR | 2012-06-20 00:00:00 | CHF | 61841.2 | 61841.2
OBE | 2012-06-20 00:00:00 | CHF | 546.95 | 546.95
GMA | 2012-06-20 00:00:00 | CHF | 6500 | 6500
LME | 2012-06-20 00:00:00 | CHF | 3975.8 | 3975.8
LME | 2012-06-20 00:00:00 | CHF | 3975.8 | 3975.8
OBE | 2012-06-20 00:00:00 | CHF | 546.95 | 546.95
OBE | 2012-06-20 00:00:00 | CHF | 546.95 | 546.95
LME | 2012-06-20 00:00:00 | CHF | 3975.8 | 3975.8
LME | 2012-06-20 00:00:00 | CHF | 3975.8 | 3975.8
RBO | 2012-06-20 00:00:00 | EUR | 4275.05 | 5343.8125
RBO | 2012-06-20 00:00:00 | EUR | 650.65 | 813.3125
RBO | 2012-06-20 00:00:00 | EUR | 650.65 | 813.3125
RBO | 2012-06-20 00:00:00 | EUR | 14445.75 | 18057.1875
RBO | 2012-06-20 00:00:00 | EUR | 14445.75 | 18057.1875
RBO | 2012-06-20 00:00:00 | EUR | 11299.9 | 14124.875
RBO | 2012-06-20 00:00:00 | EUR | 11299.9 | 14124.875
RBO | 2012-06-20 00:00:00 | EUR | 5015.85 | 6269.8125
RBO | 2012-06-20 00:00:00 | EUR | 4275.05 | 5343.8125
RBO | 2012-06-20 00:00:00 | EUR | 5015.85 | 6269.8125
LME | 2012-06-20 00:00:00 | CHF | 3975.8 | 3975.8
LME | 2012-06-20 00:00:00 | CHF | 4275.05 | 4275.05
LME | 2012-06-20 00:00:00 | CHF | 4275.05 | 4275.05
FAE | 2012-06-20 00:00:00 | CHF | 5000 | 5000
FAE | 2012-06-20 00:00:00 | CHF | 5000 | 5000
MAN | 2012-06-20 00:00:00 | CHF | 7214.08 | 7214.08
GMA | 2012-06-20 00:00:00 | CHF | 6500 | 6500
PHA | 2012-06-20 00:00:00 | CHF | 8659 | 8659
MAN | 2012-06-20 00:00:00 | CHF | 7214.08 | 7214.08
MAN | 2012-06-20 00:00:00 | CHF | 7214.08 | 7214.08
MAN | 2012-06-20 00:00:00 | CHF | 7214.08 | 7214.08
MAN | 2012-06-20 00:00:00 | CHF | 7214.08 | 7214.08
PHA | 2012-06-20 00:00:00 | CHF | 8659 | 8659
OBE | 2012-06-20 00:00:00 | CHF | 546.95 | 546.95
PHA | 2012-06-21 00:00:00 | USD | 14797 | 14797
LME | 2012-06-21 00:00:00 | CHF | 5850.38 | 5850.38
LME | 2012-06-21 00:00:00 | CHF | 18498.43 | 18498.43
LME | 2012-06-21 00:00:00 | CHF | 18498.43 | 18498.43
LME | 2012-06-21 00:00:00 | CHF | 3605 | 3605
LME | 2012-06-21 00:00:00 | CHF | 3605 | 3605
LME | 2012-06-21 00:00:00 | CHF | 3605 | 3605
MMQ | 2012-06-21 00:00:00 | CHF | 9247.9 | 9247.9
JCH | 2012-06-21 00:00:00 | CHF | 1323.25 | 1323.25
PHA | 2012-06-21 00:00:00 | USD | 14797 | 14797
MMQ | 2012-06-21 00:00:00 | CHF | 1946.7 | 1946.7
JCH | 2012-06-21 00:00:00 | CHF | 1323.25 | 1323.25
JCH | 2012-06-21 00:00:00 | CHF | 1323.25 | 1323.25
LME | 2012-06-21 00:00:00 | CHF | 5850.38 | 5850.38
JCH | 2012-06-21 00:00:00 | CHF | 1323.25 | 1323.25
JCH | 2012-06-21 00:00:00 | CHF | 1323.25 | 1323.25
MMQ | 2012-06-21 00:00:00 | CHF | 1946.7 | 1946.7
MMQ | 2012-06-21 00:00:00 | CHF | 9247.9 | 9247.9
LME | 2012-06-21 00:00:00 | CHF | 18498.43 | 18498.43
GMA | 2012-06-21 00:00:00 | CHF | 2304.13 | 2304.13
GMA | 2012-06-21 00:00:00 | CHF | 2304.13 | 2304.13
LME | 2012-06-21 00:00:00 | CHF | 5850.38 | 5850.38
LME | 2012-06-21 00:00:00 | CHF | 3605 | 3605
LME | 2012-06-21 00:00:00 | CHF | 5850.38 | 5850.38
LME | 2012-06-21 00:00:00 | CHF | 3605 | 3605
LME | 2012-06-21 00:00:00 | CHF | 1390.5 | 1390.5
GMA | 2012-06-21 00:00:00 | CHF | 2304.13 | 2304.13
GMA | 2012-06-21 00:00:00 | CHF | 2304.13 | 2304.13
GMA | 2012-06-21 00:00:00 | CHF | 2304.13 | 2304.13
LME | 2012-06-21 00:00:00 | CHF | 18498.43 | 18498.43
LME | 2012-06-21 00:00:00 | CHF | 18498.43 | 18498.43
FAE | 2012-06-21 00:00:00 | CHF | 675.15 | 675.15
FAE | 2012-06-21 00:00:00 | CHF | 675.15 | 675.15
LME | 2012-06-21 00:00:00 | CHF | 1416.25 | 1416.25
LME | 2012-06-21 00:00:00 | CHF | 1416.25 | 1416.25
LME | 2012-06-21 00:00:00 | CHF | 5850.38 | 5850.38
LME | 2012-06-21 00:00:00 | CHF | 1390.5 | 1390.5
LME | 2012-06-22 00:00:00 | CHF | 1761.3 | 1761.3
JCH | 2012-06-22 00:00:00 | CHF | 7725 | 7725
LME | 2012-06-22 00:00:00 | CHF | 587.1 | 587.1
JCH | 2012-06-22 00:00:00 | CHF | 7725 | 7725
JCH | 2012-06-22 00:00:00 | CHF | 7725 | 7725
JCH | 2012-06-22 00:00:00 | CHF | 7725 | 7725
LME | 2012-06-22 00:00:00 | CHF | 1761.3 | 1761.3
LME | 2012-06-22 00:00:00 | CHF | 2974.65 | 2974.65
LME | 2012-06-22 00:00:00 | CHF | 1761.3 | 1761.3
LME | 2012-06-22 00:00:00 | CHF | 1761.3 | 1761.3
LME | 2012-06-22 00:00:00 | CHF | 2235.1 | 2235.1
LME | 2012-06-22 00:00:00 | CHF | 2974.65 | 2974.65
LME | 2012-06-22 00:00:00 | CHF | 2974.65 | 2974.65
LME | 2012-06-22 00:00:00 | CHF | 2235.1 | 2235.1
LME | 2012-06-22 00:00:00 | CHF | 2235.1 | 2235.1
LME | 2012-06-22 00:00:00 | CHF | 2235.1 | 2235.1
LME | 2012-06-22 00:00:00 | CHF | 2974.65 | 2974.65
LME | 2012-06-22 00:00:00 | CHF | 2974.65 | 2974.65
JCH | 2012-06-22 00:00:00 | CHF | 7725 | 7725
LME | 2012-06-22 00:00:00 | CHF | 1761.3 | 1761.3
LME | 2012-06-22 00:00:00 | CHF | 10300 | 10300
MMQ | 2012-06-22 00:00:00 | CHF | 623.15 | 623.15
LME | 2012-06-22 00:00:00 | CHF | 587.1 | 587.1
LME | 2012-06-22 00:00:00 | CHF | 587.1 | 587.1
LME | 2012-06-22 00:00:00 | CHF | 587.1 | 587.1
LME | 2012-06-22 00:00:00 | CHF | 1436.85 | 1436.85
LME | 2012-06-22 00:00:00 | CHF | 1436.85 | 1436.85
LME | 2012-06-22 00:00:00 | CHF | 10300 | 10300
LME | 2012-06-22 00:00:00 | CHF | 1436.85 | 1436.85
LME | 2012-06-22 00:00:00 | CHF | 1761.3 | 1761.3
LME | 2012-06-22 00:00:00 | CHF | 1761.3 | 1761.3
LME | 2012-06-22 00:00:00 | CHF | 1761.3 | 1761.3
LME | 2012-06-22 00:00:00 | CHF | 1761.3 | 1761.3
LME | 2012-06-22 00:00:00 | CHF | 1761.3 | 1761.3
LME | 2012-06-22 00:00:00 | CHF | 587.1 | 587.1
LME | 2012-06-22 00:00:00 | CHF | 2033.2 | 2033.2
MAN | 2012-06-22 00:00:00 | CHF | 7214.12 | 7214.12
MAN | 2012-06-22 00:00:00 | CHF | 7214.12 | 7214.12
MMQ | 2012-06-22 00:00:00 | CHF | 787.96 | 787.96
MMQ | 2012-06-22 00:00:00 | CHF | 787.96 | 787.96
LME | 2012-06-22 00:00:00 | CHF | 2033.2 | 2033.2
CTR | 2012-06-22 00:00:00 | CHF | 2035.3 | 2035.3
LME | 2012-06-22 00:00:00 | CHF | 2033.2 | 2033.2
LME | 2012-06-22 00:00:00 | CHF | 10300 | 10300
LME | 2012-06-22 00:00:00 | CHF | 2033.2 | 2033.2
CTR | 2012-06-22 00:00:00 | CHF | 2035.3 | 2035.3
LME | 2012-06-22 00:00:00 | CHF | 10300 | 10300
LME | 2012-06-22 00:00:00 | CHF | 10300 | 10300
LME | 2012-06-22 00:00:00 | CHF | 10300 | 10300
LME | 2012-06-22 00:00:00 | CHF | 1436.85 | 1436.85
LME | 2012-06-22 00:00:00 | CHF | 2033.2 | 2033.2
LME | 2012-06-22 00:00:00 | CHF | 463.48 | 463.48
LME | 2012-06-22 00:00:00 | CHF | 463.48 | 463.48
LME | 2012-06-22 00:00:00 | CHF | 463.48 | 463.48
LME | 2012-06-22 00:00:00 | CHF | 463.48 | 463.48
LME | 2012-06-22 00:00:00 | CHF | 463.48 | 463.48
MMQ | 2012-06-22 00:00:00 | CHF | 623.15 | 623.15
LME | 2012-06-22 00:00:00 | CHF | 432.6 | 432.6
LME | 2012-06-22 00:00:00 | GBP | 496.8 | 645.84
LME | 2012-06-22 00:00:00 | CHF | 432.6 | 432.6
LME | 2012-06-22 00:00:00 | CHF | 432.6 | 432.6
LME | 2012-06-22 00:00:00 | CHF | 432.6 | 432.6
LME | 2012-06-22 00:00:00 | CHF | 432.6 | 432.6
LME | 2012-06-22 00:00:00 | GBP | 496.8 | 645.84
LME | 2012-06-23 00:00:00 | EUR | 142.15 | 177.6875
LME | 2012-06-23 00:00:00 | EUR | 142.15 | 177.6875
LME | 2012-06-23 00:00:00 | EUR | 142.15 | 177.6875
LME | 2012-06-23 00:00:00 | EUR | 142.15 | 177.6875
LME | 2012-06-25 00:00:00 | EUR | 292.5 | 365.625
LME | 2012-06-25 00:00:00 | CHF | 1421.4 | 1421.4
CTR | 2012-06-25 00:00:00 | CHF | 180.25 | 180.25
JCH | 2012-06-25 00:00:00 | CHF | 7725 | 7725
JCH | 2012-06-25 00:00:00 | CHF | 2837.65 | 2837.65
RBO | 2012-06-25 00:00:00 | CHF | 828.52 | 828.52
RBO | 2012-06-25 00:00:00 | CHF | 1087.7 | 1087.7
RBO | 2012-06-25 00:00:00 | CHF | 1087.7 | 1087.7
LME | 2012-06-25 00:00:00 | EUR | 292.5 | 365.625
JCH | 2012-06-25 00:00:00 | CHF | 2837.65 | 2837.65
JCH | 2012-06-25 00:00:00 | CHF | 7725 | 7725
LME | 2012-06-25 00:00:00 | EUR | 292.5 | 365.625
JCH | 2012-06-25 00:00:00 | CHF | 7725 | 7725
RBO | 2012-06-25 00:00:00 | CHF | 828.52 | 828.52
JCH | 2012-06-25 00:00:00 | CHF | 2837.65 | 2837.65
LME | 2012-06-25 00:00:00 | EUR | 292.5 | 365.625
RBO | 2012-06-25 00:00:00 | CHF | 698.75 | 698.75
RBO | 2012-06-25 00:00:00 | CHF | 698.75 | 698.75
CTR | 2012-06-25 00:00:00 | CHF | 180.25 | 180.25
LME | 2012-06-25 00:00:00 | CHF | 1421.4 | 1421.4
JCH | 2012-06-25 00:00:00 | CHF | 7725 | 7725
JCH | 2012-06-25 00:00:00 | CHF | 7725 | 7725
CTR | 2012-06-25 00:00:00 | GBP | 38226.7 | 49694.71000000001
CTR | 2012-06-25 00:00:00 | GBP | 38226.7 | 49694.71000000001
JCH | 2012-06-25 00:00:00 | CHF | 7725 | 7725
JCH | 2012-06-25 00:00:00 | CHF | 2837.65 | 2837.65
LME | 2012-06-25 00:00:00 | CHF | 1421.4 | 1421.4
JCH | 2012-06-25 00:00:00 | CHF | 2837.65 | 2837.65
LME | 2012-06-25 00:00:00 | CHF | 1421.4 | 1421.4
PHA | 2012-06-25 00:00:00 | GBP | 3464.5 | 4503.85
PHA | 2012-06-25 00:00:00 | GBP | 3464.5 | 4503.85
OBE | 2012-06-25 00:00:00 | CHF | 2865 | 2865
LME | 2012-06-25 00:00:00 | CHF | 6678.48 | 6678.48
LME | 2012-06-25 00:00:00 | CHF | 6678.48 | 6678.48
LME | 2012-06-25 00:00:00 | CHF | 6678.48 | 6678.48
LME | 2012-06-25 00:00:00 | CHF | 6678.48 | 6678.48
LME | 2012-06-25 00:00:00 | CHF | 6678.48 | 6678.48
OBE | 2012-06-25 00:00:00 | CHF | 2865 | 2865
GMA | 2012-06-26 00:00:00 | CHF | 12008.47 | 12008.47
FAE | 2012-06-26 00:00:00 | CHF | 3033.35 | 3033.35
FAE | 2012-06-26 00:00:00 | CHF | 3033.35 | 3033.35
JCH | 2012-06-26 00:00:00 | CHF | 2022.1 | 2022.1
JCH | 2012-06-26 00:00:00 | CHF | 2022.1 | 2022.1
JCH | 2012-06-26 00:00:00 | CHF | 2022.1 | 2022.1
JCH | 2012-06-26 00:00:00 | CHF | 2022.1 | 2022.1
GMA | 2012-06-26 00:00:00 | CHF | 12008.47 | 12008.47
GMA | 2012-06-26 00:00:00 | CHF | 4.45 | 4.45
GMA | 2012-06-26 00:00:00 | CHF | 4.45 | 4.45
PHA | 2012-06-26 00:00:00 | CHF | 452.5 | 452.5
PHA | 2012-06-26 00:00:00 | CHF | 452.5 | 452.5
PHA | 2012-06-26 00:00:00 | CHF | 452.5 | 452.5
PHA | 2012-06-26 00:00:00 | CHF | 452.5 | 452.5
PHA | 2012-06-26 00:00:00 | CHF | 452.5 | 452.5
PHA | 2012-06-27 00:00:00 | CHF | 330 | 330
RBO | 2012-06-27 00:00:00 | CHF | 611.34 | 611.34
RBO | 2012-06-27 00:00:00 | CHF | 611.34 | 611.34
CTR | 2012-06-27 00:00:00 | EUR | 4358.25 | 5447.8125
LME | 2012-06-27 00:00:00 | CHF | 10000 | 10000
MMQ | 2012-06-27 00:00:00 | EUR | 2591.2 | 3239
CTR | 2012-06-27 00:00:00 | EUR | 4358.25 | 5447.8125
CTR | 2012-06-27 00:00:00 | CHF | 525 | 525
LME | 2012-06-27 00:00:00 | CHF | 3975.8 | 3975.8
CTR | 2012-06-27 00:00:00 | EUR | 13649.05 | 17061.3125
CTR | 2012-06-27 00:00:00 | EUR | 13649.05 | 17061.3125
LME | 2012-06-27 00:00:00 | CHF | 3975.8 | 3975.8
CTR | 2012-06-27 00:00:00 | CHF | 525 | 525
PHA | 2012-06-27 00:00:00 | CHF | 330 | 330
LME | 2012-06-27 00:00:00 | CHF | 10000 | 10000
MMQ | 2012-06-27 00:00:00 | CHF | 4284.81 | 4284.81
GMA | 2012-06-27 00:00:00 | EUR | 17563.15 | 21953.9375
GMA | 2012-06-27 00:00:00 | EUR | 4102.45 | 5128.0625
CTR | 2012-06-27 00:00:00 | CHF | 1869.45 | 1869.45
LME | 2012-06-27 00:00:00 | CHF | 20000 | 20000
PHA | 2012-06-27 00:00:00 | EUR | 1080 | 1350
GMA | 2012-06-27 00:00:00 | EUR | 4102.45 | 5128.0625
LME | 2012-06-27 00:00:00 | GBP | 649.4 | 844.22
CTR | 2012-06-27 00:00:00 | CHF | 1869.45 | 1869.45
MMQ | 2012-06-27 00:00:00 | GBP | 740.6 | 962.7800000000001
GMA | 2012-06-27 00:00:00 | EUR | 17563.15 | 21953.9375
MMQ | 2012-06-27 00:00:00 | CHF | 4284.81 | 4284.81
LME | 2012-06-27 00:00:00 | CHF | 20000 | 20000
PHA | 2012-06-27 00:00:00 | EUR | 1080 | 1350
MMQ | 2012-06-27 00:00:00 | GBP | 740.6 | 962.7800000000001
PHA | 2012-06-27 00:00:00 | EUR | 1910 | 2387.5
PHA | 2012-06-27 00:00:00 | EUR | 1910 | 2387.5
MMQ | 2012-06-27 00:00:00 | EUR | 2591.2 | 3239
PHA | 2012-06-27 00:00:00 | CHF | 4880.98 | 4880.98
PHA | 2012-06-27 00:00:00 | CHF | 4880.98 | 4880.98
PHA | 2012-06-27 00:00:00 | CHF | 4880.98 | 4880.98
PHA | 2012-06-27 00:00:00 | CHF | 4880.98 | 4880.98
LME | 2012-06-27 00:00:00 | GBP | 649.4 | 844.22
PHA | 2012-06-27 00:00:00 | CHF | 4972.940000000001 | 4972.940000000001
PHA | 2012-06-27 00:00:00 | CHF | 2504.35 | 2504.35
PHA | 2012-06-27 00:00:00 | CHF | 4972.940000000001 | 4972.940000000001
PHA | 2012-06-27 00:00:00 | CHF | 4972.940000000001 | 4972.940000000001
PHA | 2012-06-27 00:00:00 | CHF | 4853.650000000001 | 4853.650000000001
PHA | 2012-06-27 00:00:00 | CHF | 4853.650000000001 | 4853.650000000001
PHA | 2012-06-27 00:00:00 | CHF | 2504.35 | 2504.35
PHA | 2012-06-27 00:00:00 | CHF | 4972.940000000001 | 4972.940000000001
PHA | 2012-06-27 00:00:00 | CHF | 5559.68 | 5559.68
PHA | 2012-06-27 00:00:00 | CHF | 4972.940000000001 | 4972.940000000001
PHA | 2012-06-27 00:00:00 | CHF | 5559.68 | 5559.68
PHA | 2012-06-27 00:00:00 | CHF | 2504.35 | 2504.35
PHA | 2012-06-27 00:00:00 | CHF | 2504.35 | 2504.35
PHA | 2012-06-27 00:00:00 | CHF | 5559.68 | 5559.68
PHA | 2012-06-27 00:00:00 | CHF | 5559.68 | 5559.68
PHA | 2012-06-27 00:00:00 | CHF | 5559.68 | 5559.68
PHA | 2012-06-27 00:00:00 | CHF | 5559.68 | 5559.68
PHA | 2012-06-27 00:00:00 | CHF | 4972.940000000001 | 4972.940000000001
PHA | 2012-06-27 00:00:00 | CHF | 4853.650000000001 | 4853.650000000001
PHA | 2012-06-27 00:00:00 | CHF | 4853.650000000001 | 4853.650000000001
PHA | 2012-06-27 00:00:00 | CHF | 4853.650000000001 | 4853.650000000001
PHA | 2012-06-27 00:00:00 | CHF | 4853.650000000001 | 4853.650000000001
OBE | 2012-06-27 00:00:00 | CHF | 602.5500000000001 | 602.5500000000001
OBE | 2012-06-27 00:00:00 | CHF | 602.5500000000001 | 602.5500000000001
OBE | 2012-06-27 00:00:00 | CHF | 602.5500000000001 | 602.5500000000001
PHA | 2012-06-27 00:00:00 | CHF | 2504.35 | 2504.35
RBO | 2012-06-28 00:00:00 | CHF | 3682.23 | 3682.23
RBO | 2012-06-28 00:00:00 | CHF | 3682.23 | 3682.23
RBO | 2012-06-28 00:00:00 | CHF | 3682.23 | 3682.23
RBO | 2012-06-28 00:00:00 | CHF | 3682.23 | 3682.23
LME | 2012-06-28 00:00:00 | CHF | 1421.4 | 1421.4
LME | 2012-06-28 00:00:00 | CHF | 1421.4 | 1421.4
RBO | 2012-06-28 00:00:00 | CHF | 3682.23 | 3682.23
FAE | 2012-06-28 00:00:00 | EUR | 721 | 901.25
RBO | 2012-06-28 00:00:00 | CHF | 617.99 | 617.99
RBO | 2012-06-28 00:00:00 | CHF | 617.99 | 617.99
RBO | 2012-06-28 00:00:00 | CHF | 617.99 | 617.99
RBO | 2012-06-28 00:00:00 | CHF | 617.99 | 617.99
RBO | 2012-06-28 00:00:00 | CHF | 617.99 | 617.99
RBO | 2012-06-28 00:00:00 | CHF | 370.8 | 370.8
RBO | 2012-06-28 00:00:00 | CHF | 370.8 | 370.8
RBO | 2012-06-28 00:00:00 | CHF | 370.8 | 370.8
RBO | 2012-06-28 00:00:00 | CHF | 370.8 | 370.8
RBO | 2012-06-28 00:00:00 | CHF | 370.8 | 370.8
FAE | 2012-06-28 00:00:00 | EUR | 721 | 901.25
JCH | 2012-06-28 00:00:00 | CHF | 1606.79 | 1606.79
OBE | 2012-06-28 00:00:00 | CHF | 10382.41 | 10382.41
MMQ | 2012-06-28 00:00:00 | CHF | 4807 | 4807
MMQ | 2012-06-28 00:00:00 | CHF | 4807 | 4807
JCH | 2012-06-28 00:00:00 | CHF | 1606.79 | 1606.79
JCH | 2012-06-28 00:00:00 | CHF | 1606.79 | 1606.79
JCH | 2012-06-28 00:00:00 | CHF | 1606.79 | 1606.79
JCH | 2012-06-28 00:00:00 | CHF | 1606.79 | 1606.79
OBE | 2012-06-28 00:00:00 | CHF | 10382.41 | 10382.41
RBO | 2012-06-28 00:00:00 | CHF | 3975.8 | 3975.8
RBO | 2012-06-28 00:00:00 | CHF | 3975.8 | 3975.8
RBO | 2012-06-28 00:00:00 | CHF | 3975.8 | 3975.8
RBO | 2012-06-28 00:00:00 | CHF | 3975.8 | 3975.8
RBO | 2012-06-28 00:00:00 | CHF | 3975.8 | 3975.8
GMA | 2012-06-29 00:00:00 | CHF | 4743.150000000001 | 4743.150000000001
GMA | 2012-06-29 00:00:00 | CHF | 2961.25 | 2961.25
GMA | 2012-06-29 00:00:00 | CHF | 2961.25 | 2961.25
GMA | 2012-06-29 00:00:00 | CHF | 2961.25 | 2961.25
GMA | 2012-06-29 00:00:00 | CHF | 2961.25 | 2961.25
GMA | 2012-06-29 00:00:00 | CHF | 937.29 | 937.29
GMA | 2012-06-29 00:00:00 | CHF | 1449 | 1449
GMA | 2012-06-29 00:00:00 | CHF | 1449 | 1449
GMA | 2012-06-29 00:00:00 | CHF | 1449 | 1449
GMA | 2012-06-29 00:00:00 | CHF | 1449 | 1449
GMA | 2012-06-29 00:00:00 | CHF | 8600.15 | 8600.15
GMA | 2012-06-29 00:00:00 | CHF | 8600.15 | 8600.15
GMA | 2012-06-29 00:00:00 | CHF | 8600.15 | 8600.15
GMA | 2012-06-29 00:00:00 | CHF | 937.29 | 937.29
GMA | 2012-06-29 00:00:00 | CHF | 937.29 | 937.29
JCH | 2012-06-29 00:00:00 | CHF | 7725 | 7725
GMA | 2012-06-29 00:00:00 | CHF | 937.29 | 937.29
GMA | 2012-06-29 00:00:00 | CHF | 545.9 | 545.9
LME | 2012-06-29 00:00:00 | CHF | 7006.04 | 7006.04
LME | 2012-06-29 00:00:00 | CHF | 7006.04 | 7006.04
LME | 2012-06-29 00:00:00 | CHF | 7006.04 | 7006.04
LME | 2012-06-29 00:00:00 | CHF | 7006.04 | 7006.04
LME | 2012-06-29 00:00:00 | CHF | 7006.04 | 7006.04
GMA | 2012-06-29 00:00:00 | CHF | 3800.7 | 3800.7
GMA | 2012-06-29 00:00:00 | CHF | 3800.7 | 3800.7
GMA | 2012-06-29 00:00:00 | CHF | 3800.7 | 3800.7
GMA | 2012-06-29 00:00:00 | CHF | 3800.7 | 3800.7
GMA | 2012-06-29 00:00:00 | CHF | 3800.7 | 3800.7
GMA | 2012-06-29 00:00:00 | CHF | 937.29 | 937.29
JCH | 2012-06-29 00:00:00 | CHF | 7725 | 7725
GMA | 2012-06-29 00:00:00 | CHF | 4743.150000000001 | 4743.150000000001
GMA | 2012-06-29 00:00:00 | CHF | 4743.150000000001 | 4743.150000000001
GMA | 2012-06-29 00:00:00 | CHF | 4743.150000000001 | 4743.150000000001
GMA | 2012-06-29 00:00:00 | CHF | 1469.65 | 1469.65
GMA | 2012-06-29 00:00:00 | CHF | 1469.65 | 1469.65
GMA | 2012-06-29 00:00:00 | CHF | 1469.65 | 1469.65
GMA | 2012-06-29 00:00:00 | CHF | 1469.65 | 1469.65
GMA | 2012-06-29 00:00:00 | CHF | 1469.65 | 1469.65
MMQ | 2012-06-29 00:00:00 | EUR | 2379.3 | 2974.125
MMQ | 2012-06-29 00:00:00 | EUR | 2379.3 | 2974.125
GMA | 2012-06-29 00:00:00 | CHF | 1449 | 1449
JCH | 2012-06-29 00:00:00 | CHF | 7725 | 7725
GMA | 2012-06-29 00:00:00 | CHF | 8600.15 | 8600.15
GMA | 2012-06-29 00:00:00 | CHF | 8600.15 | 8600.15
JCH | 2012-06-29 00:00:00 | CHF | 7725 | 7725
JCH | 2012-06-29 00:00:00 | CHF | 7725 | 7725
MMQ | 2012-06-29 00:00:00 | EUR | 2379.3 | 2974.125
GMA | 2012-06-29 00:00:00 | CHF | 11896.5 | 11896.5
GMA | 2012-06-29 00:00:00 | CHF | 545.9 | 545.9
GMA | 2012-06-29 00:00:00 | CHF | 545.9 | 545.9
GMA | 2012-06-29 00:00:00 | CHF | 545.9 | 545.9
GMA | 2012-06-29 00:00:00 | CHF | 545.9 | 545.9
GMA | 2012-06-29 00:00:00 | CHF | 4743.150000000001 | 4743.150000000001
MMQ | 2012-06-29 00:00:00 | EUR | 2379.3 | 2974.125
GMA | 2012-06-29 00:00:00 | CHF | 1050.15 | 1050.15
RBO | 2012-06-29 00:00:00 | CHF | 891.79 | 891.79
RBO | 2012-06-29 00:00:00 | CHF | 891.79 | 891.79
RBO | 2012-06-29 00:00:00 | CHF | 891.79 | 891.79
GMA | 2012-06-29 00:00:00 | CHF | 354.29 | 354.29
GMA | 2012-06-29 00:00:00 | CHF | 354.29 | 354.29
GMA | 2012-06-29 00:00:00 | CHF | 354.29 | 354.29
GMA | 2012-06-29 00:00:00 | CHF | 11896.5 | 11896.5
MMQ | 2012-06-29 00:00:00 | EUR | 940 | 1175
GMA | 2012-06-29 00:00:00 | CHF | 808.54 | 808.54
GMA | 2012-06-29 00:00:00 | CHF | 808.54 | 808.54
RBO | 2012-06-29 00:00:00 | CHF | 891.79 | 891.79
GMA | 2012-06-29 00:00:00 | CHF | 808.54 | 808.54
GMA | 2012-06-29 00:00:00 | CHF | 1050.15 | 1050.15
GMA | 2012-06-29 00:00:00 | CHF | 1050.15 | 1050.15
GMA | 2012-06-29 00:00:00 | CHF | 1050.15 | 1050.15
GMA | 2012-06-29 00:00:00 | CHF | 1050.15 | 1050.15
GMA | 2012-06-29 00:00:00 | CHF | 4912.6 | 4912.6
GMA | 2012-06-29 00:00:00 | CHF | 808.54 | 808.54
GMA | 2012-06-29 00:00:00 | CHF | 808.54 | 808.54
GMA | 2012-06-29 00:00:00 | CHF | 11896.5 | 11896.5
RBO | 2012-06-29 00:00:00 | CHF | 3544.6 | 3544.6
GMA | 2012-06-29 00:00:00 | CHF | 11896.5 | 11896.5
GMA | 2012-06-29 00:00:00 | CHF | 11896.5 | 11896.5
RBO | 2012-06-29 00:00:00 | CHF | 3512.29 | 3512.29
RBO | 2012-06-29 00:00:00 | CHF | 3512.29 | 3512.29
RBO | 2012-06-29 00:00:00 | CHF | 3512.29 | 3512.29
RBO | 2012-06-29 00:00:00 | CHF | 3512.29 | 3512.29
RBO | 2012-06-29 00:00:00 | CHF | 3512.29 | 3512.29
RBO | 2012-06-29 00:00:00 | CHF | 3544.6 | 3544.6
RBO | 2012-06-29 00:00:00 | CHF | 891.79 | 891.79
RBO | 2012-06-29 00:00:00 | CHF | 3544.6 | 3544.6
RBO | 2012-06-29 00:00:00 | CHF | 891.79 | 891.79
RBO | 2012-06-29 00:00:00 | CHF | 3544.6 | 3544.6
GMA | 2012-06-29 00:00:00 | CHF | 2147.55 | 2147.55
GMA | 2012-06-29 00:00:00 | CHF | 2147.55 | 2147.55
GMA | 2012-06-29 00:00:00 | CHF | 2147.55 | 2147.55
GMA | 2012-06-29 00:00:00 | CHF | 2147.55 | 2147.55
GMA | 2012-06-29 00:00:00 | CHF | 354.29 | 354.29
GMA | 2012-06-29 00:00:00 | CHF | 354.29 | 354.29
RBO | 2012-06-29 00:00:00 | CHF | 891.79 | 891.79
MMQ | 2012-06-29 00:00:00 | EUR | 940 | 1175
RBO | 2012-06-29 00:00:00 | CHF | 3544.6 | 3544.6
PHA | 2012-06-29 00:00:00 | CHF | 3477 | 3477
LME | 2012-06-29 00:00:00 | CHF | 2033.2 | 2033.2
LME | 2012-06-29 00:00:00 | CHF | 2033.2 | 2033.2
RBO | 2012-06-29 00:00:00 | EUR | 12624.2 | 15780.25
RBO | 2012-06-29 00:00:00 | EUR | 12624.2 | 15780.25
GMA | 2012-06-29 00:00:00 | CHF | 4912.6 | 4912.6
GMA | 2012-06-29 00:00:00 | CHF | 6424.95 | 6424.95
LME | 2012-06-29 00:00:00 | CHF | 6300 | 6300
GMA | 2012-06-29 00:00:00 | CHF | 6424.95 | 6424.95
PHA | 2012-06-29 00:00:00 | CHF | 3477 | 3477
CTR | 2012-06-29 00:00:00 | CHF | 555.5600000000001 | 555.5600000000001
CTR | 2012-06-29 00:00:00 | CHF | 555.5600000000001 | 555.5600000000001
OBE | 2012-06-29 00:00:00 | CHF | 4101.3 | 4101.3
OBE | 2012-06-29 00:00:00 | CHF | 4101.3 | 4101.3
GMA | 2012-06-29 00:00:00 | CHF | 4912.6 | 4912.6
JCH | 2012-06-29 00:00:00 | CHF | 1606.81 | 1606.81
JCH | 2012-06-29 00:00:00 | CHF | 1606.81 | 1606.81
GMA | 2012-06-29 00:00:00 | CHF | 4912.6 | 4912.6
LME | 2012-06-29 00:00:00 | CHF | 6300 | 6300
GMA | 2012-06-29 00:00:00 | CHF | 942.45 | 942.45
GMA | 2012-06-29 00:00:00 | CHF | 942.45 | 942.45
GMA | 2012-06-29 00:00:00 | CHF | 942.45 | 942.45
GMA | 2012-06-29 00:00:00 | CHF | 793.1 | 793.1
GMA | 2012-06-29 00:00:00 | CHF | 368.48 | 368.48
GMA | 2012-06-29 00:00:00 | CHF | 1780.1 | 1780.1
GMA | 2012-06-29 00:00:00 | CHF | 793.1 | 793.1
GMA | 2012-06-29 00:00:00 | CHF | 368.48 | 368.48
GMA | 2012-06-29 00:00:00 | CHF | 368.48 | 368.48
GMA | 2012-06-29 00:00:00 | CHF | 368.48 | 368.48
GMA | 2012-06-29 00:00:00 | CHF | 793.1 | 793.1
GMA | 2012-06-29 00:00:00 | CHF | 368.48 | 368.48
GMA | 2012-06-29 00:00:00 | CHF | 1780.1 | 1780.1
GMA | 2012-06-29 00:00:00 | CHF | 1780.1 | 1780.1
GMA | 2012-06-29 00:00:00 | CHF | 793.1 | 793.1
GMA | 2012-06-29 00:00:00 | CHF | 1780.1 | 1780.1
GMA | 2012-06-29 00:00:00 | CHF | 1780.1 | 1780.1
GMA | 2012-06-29 00:00:00 | CHF | 793.1 | 793.1
GMA | 2012-06-29 00:00:00 | CHF | 1780.1 | 1780.1
JCH | 2012-06-30 00:00:00 | CHF | 258.6 | 258.6
JCH | 2012-06-30 00:00:00 | CHF | 1132.99 | 1132.99
JCH | 2012-06-30 00:00:00 | CHF | 1238.2 | 1238.2
JCH | 2012-06-30 00:00:00 | CHF | 231.74 | 231.74
JCH | 2012-06-30 00:00:00 | CHF | 1238.2 | 1238.2
JCH | 2012-06-30 00:00:00 | CHF | 231.74 | 231.74
JCH | 2012-06-30 00:00:00 | CHF | 231.74 | 231.74
JCH | 2012-06-30 00:00:00 | CHF | 551.04 | 551.04
JCH | 2012-06-30 00:00:00 | CHF | 231.74 | 231.74
JCH | 2012-06-30 00:00:00 | CHF | 1132.99 | 1132.99
JCH | 2012-06-30 00:00:00 | CHF | 231.74 | 231.74
JCH | 2012-06-30 00:00:00 | CHF | 1019.68 | 1019.68
JCH | 2012-06-30 00:00:00 | CHF | 1132.99 | 1132.99
JCH | 2012-06-30 00:00:00 | CHF | 1019.68 | 1019.68
JCH | 2012-06-30 00:00:00 | CHF | 551.04 | 551.04
JCH | 2012-06-30 00:00:00 | CHF | 1019.68 | 1019.68
JCH | 2012-06-30 00:00:00 | CHF | 1019.68 | 1019.68
JCH | 2012-06-30 00:00:00 | CHF | 1238.2 | 1238.2
JCH | 2012-06-30 00:00:00 | CHF | 901.25 | 901.25
JCH | 2012-06-30 00:00:00 | CHF | 901.25 | 901.25
JCH | 2012-06-30 00:00:00 | CHF | 901.25 | 901.25
JCH | 2012-06-30 00:00:00 | CHF | 901.25 | 901.25
JCH | 2012-06-30 00:00:00 | CHF | 901.25 | 901.25
JCH | 2012-06-30 00:00:00 | CHF | 298.7 | 298.7
JCH | 2012-06-30 00:00:00 | CHF | 298.7 | 298.7
JCH | 2012-06-30 00:00:00 | CHF | 298.7 | 298.7
JCH | 2012-06-30 00:00:00 | CHF | 298.7 | 298.7
JCH | 2012-06-30 00:00:00 | CHF | 1019.68 | 1019.68
JCH | 2012-06-30 00:00:00 | CHF | 787.94 | 787.94
JCH | 2012-06-30 00:00:00 | CHF | 1132.99 | 1132.99
JCH | 2012-06-30 00:00:00 | CHF | 551.04 | 551.04
JCH | 2012-06-30 00:00:00 | CHF | 1238.2 | 1238.2
JCH | 2012-06-30 00:00:00 | CHF | 1081.5 | 1081.5
JCH | 2012-06-30 00:00:00 | CHF | 514.6 | 514.6
JCH | 2012-06-30 00:00:00 | CHF | 1081.5 | 1081.5
JCH | 2012-06-30 00:00:00 | CHF | 787.94 | 787.94
JCH | 2012-06-30 00:00:00 | CHF | 514.6 | 514.6
JCH | 2012-06-30 00:00:00 | CHF | 787.94 | 787.94
JCH | 2012-06-30 00:00:00 | CHF | 787.94 | 787.94
JCH | 2012-06-30 00:00:00 | CHF | 1081.5 | 1081.5
JCH | 2012-06-30 00:00:00 | CHF | -773.2 | -773.2
JCH | 2012-06-30 00:00:00 | CHF | -773.2 | -773.2
JCH | 2012-06-30 00:00:00 | CHF | 258.6 | 258.6
JCH | 2012-06-30 00:00:00 | CHF | 1081.5 | 1081.5
JCH | 2012-06-30 00:00:00 | CHF | 1230.85 | 1230.85
JCH | 2012-06-30 00:00:00 | CHF | 1230.85 | 1230.85
JCH | 2012-06-30 00:00:00 | CHF | 551.04 | 551.04
JCH | 2012-06-30 00:00:00 | CHF | 1238.2 | 1238.2
JCH | 2012-06-30 00:00:00 | CHF | 551.04 | 551.04
JCH | 2012-06-30 00:00:00 | CHF | 1230.85 | 1230.85
JCH | 2012-06-30 00:00:00 | CHF | 1230.85 | 1230.85
JCH | 2012-06-30 00:00:00 | CHF | 1230.85 | 1230.85
JCH | 2012-06-30 00:00:00 | CHF | 787.94 | 787.94
JCH | 2012-06-30 00:00:00 | CHF | 1132.99 | 1132.99
JCH | 2012-06-30 00:00:00 | CHF | 1081.5 | 1081.5
JCH | 2012-07-02 00:00:00 | CHF | 1323.25 | 1323.25
LME | 2012-07-02 00:00:00 | CHF | 38945 | 38945
JCH | 2012-07-02 00:00:00 | CHF | 2684.98 | 2684.98
JCH | 2012-07-02 00:00:00 | CHF | 1323.25 | 1323.25
JCH | 2012-07-02 00:00:00 | CHF | 2684.98 | 2684.98
JCH | 2012-07-02 00:00:00 | CHF | 2684.98 | 2684.98
LME | 2012-07-02 00:00:00 | CHF | 38945 | 38945
LME | 2012-07-02 00:00:00 | CHF | 2250 | 2250
JCH | 2012-07-02 00:00:00 | CHF | 462.96 | 462.96
JCH | 2012-07-02 00:00:00 | CHF | 462.96 | 462.96
LME | 2012-07-02 00:00:00 | CHF | 18498.47 | 18498.47
OBE | 2012-07-02 00:00:00 | CHF | 19891.48 | 19891.48
LME | 2012-07-02 00:00:00 | CHF | 2250 | 2250
LME | 2012-07-02 00:00:00 | CHF | 2250 | 2250
OBE | 2012-07-02 00:00:00 | CHF | 19891.48 | 19891.48
LME | 2012-07-02 00:00:00 | CHF | 18498.47 | 18498.47
LME | 2012-07-02 00:00:00 | CHF | 1436.85 | 1436.85
LME | 2012-07-02 00:00:00 | CHF | 1436.85 | 1436.85
OBE | 2012-07-02 00:00:00 | CHF | 19891.48 | 19891.48
OBE | 2012-07-02 00:00:00 | CHF | 19891.48 | 19891.48
LME | 2012-07-02 00:00:00 | CHF | 2250 | 2250
OBE | 2012-07-02 00:00:00 | CHF | 19891.48 | 19891.48
JCH | 2012-07-02 00:00:00 | CHF | 2760 | 2760
JCH | 2012-07-02 00:00:00 | CHF | 2684.98 | 2684.98
JCH | 2012-07-02 00:00:00 | CHF | 2760 | 2760
OBE | 2012-07-02 00:00:00 | CHF | 19891.48 | 19891.48
OBE | 2012-07-02 00:00:00 | CHF | 19891.48 | 19891.48
FAE | 2012-07-02 00:00:00 | CHF | 3703.7 | 3703.7
JCH | 2012-07-02 00:00:00 | CHF | 3000 | 3000
JCH | 2012-07-02 00:00:00 | CHF | 3000 | 3000
JCH | 2012-07-02 00:00:00 | CHF | 2022.1 | 2022.1
FAE | 2012-07-02 00:00:00 | CHF | 3703.7 | 3703.7
LME | 2012-07-02 00:00:00 | CHF | 38945 | 38945
LME | 2012-07-02 00:00:00 | CHF | 38945 | 38945
JCH | 2012-07-02 00:00:00 | CHF | 2022.1 | 2022.1
LME | 2012-07-02 00:00:00 | EUR | 3015 | 3768.75
LME | 2012-07-02 00:00:00 | EUR | 3015 | 3768.75
LME | 2012-07-02 00:00:00 | EUR | 3015 | 3768.75
LME | 2012-07-02 00:00:00 | EUR | 3015 | 3768.75
JCH | 2012-07-03 00:00:00 | CHF | 462.96 | 462.96
JCH | 2012-07-03 00:00:00 | CHF | 462.96 | 462.96
JCH | 2012-07-03 00:00:00 | CHF | 6859.79 | 6859.79
JCH | 2012-07-03 00:00:00 | CHF | 6859.79 | 6859.79
JCH | 2012-07-03 00:00:00 | CHF | 6859.79 | 6859.79
MAN | 2012-07-03 00:00:00 | CHF | 23963.56 | 23963.56
JCH | 2012-07-03 00:00:00 | CHF | 2029.08 | 2029.08
JCH | 2012-07-03 00:00:00 | CHF | 2029.08 | 2029.08
JCH | 2012-07-03 00:00:00 | CHF | 2029.08 | 2029.08
PHA | 2012-07-03 00:00:00 | CHF | 11005 | 11005
PHA | 2012-07-03 00:00:00 | CHF | 11005 | 11005
PHA | 2012-07-03 00:00:00 | CHF | 11005 | 11005
PHA | 2012-07-03 00:00:00 | CHF | 11005 | 11005
CTR | 2012-07-03 00:00:00 | CHF | 386.75 | 386.75
JCH | 2012-07-03 00:00:00 | CHF | 1230.85 | 1230.85
CTR | 2012-07-03 00:00:00 | CHF | 386.75 | 386.75
JCH | 2012-07-03 00:00:00 | CHF | 1446.25 | 1446.25
JCH | 2012-07-03 00:00:00 | CHF | 1446.25 | 1446.25
LME | 2012-07-03 00:00:00 | CHF | 1761.3 | 1761.3
JCH | 2012-07-03 00:00:00 | CHF | 2029.08 | 2029.08
PHA | 2012-07-03 00:00:00 | CHF | 11319 | 11319
MAN | 2012-07-03 00:00:00 | CHF | 1637.23 | 1637.23
MAN | 2012-07-03 00:00:00 | CHF | 1637.23 | 1637.23
MAN | 2012-07-03 00:00:00 | CHF | 1637.23 | 1637.23
MAN | 2012-07-03 00:00:00 | CHF | 1637.23 | 1637.23
MAN | 2012-07-03 00:00:00 | CHF | 1637.23 | 1637.23
LME | 2012-07-03 00:00:00 | CHF | 1761.3 | 1761.3
PHA | 2012-07-03 00:00:00 | CHF | 11319 | 11319
MAN | 2012-07-03 00:00:00 | CHF | 23963.56 | 23963.56
PHA | 2012-07-03 00:00:00 | CHF | 11319 | 11319
LME | 2012-07-03 00:00:00 | CHF | 6097.6 | 6097.6
LME | 2012-07-03 00:00:00 | CHF | 6097.6 | 6097.6
JCH | 2012-07-03 00:00:00 | CHF | 2770.7 | 2770.7
JCH | 2012-07-03 00:00:00 | CHF | 2770.7 | 2770.7
CTR | 2012-07-03 00:00:00 | CHF | 386.75 | 386.75
PHA | 2012-07-03 00:00:00 | CHF | 11319 | 11319
PHA | 2012-07-03 00:00:00 | CHF | 3535.98 | 3535.98
JCH | 2012-07-03 00:00:00 | CHF | 1230.85 | 1230.85
JCH | 2012-07-03 00:00:00 | CHF | 6859.79 | 6859.79
JCH | 2012-07-03 00:00:00 | CHF | 6859.79 | 6859.79
JCH | 2012-07-03 00:00:00 | CHF | 1230.85 | 1230.85
JCH | 2012-07-03 00:00:00 | CHF | 1230.85 | 1230.85
CTR | 2012-07-03 00:00:00 | CHF | 386.75 | 386.75
PHA | 2012-07-03 00:00:00 | CHF | 3535.98 | 3535.98
PHA | 2012-07-03 00:00:00 | CHF | 3535.98 | 3535.98
JCH | 2012-07-03 00:00:00 | CHF | 2029.08 | 2029.08
JCH | 2012-07-03 00:00:00 | CHF | 1230.85 | 1230.85
PHA | 2012-07-03 00:00:00 | CHF | 3535.98 | 3535.98
CTR | 2012-07-03 00:00:00 | CHF | 1642.35 | 1642.35
CTR | 2012-07-03 00:00:00 | EUR | 1463.64 | 1829.55
CTR | 2012-07-03 00:00:00 | EUR | 1463.64 | 1829.55
MMQ | 2012-07-03 00:00:00 | EUR | 477.9 | 597.375
CTR | 2012-07-03 00:00:00 | EUR | 1463.64 | 1829.55
CTR | 2012-07-03 00:00:00 | EUR | 1463.64 | 1829.55
MAN | 2012-07-03 00:00:00 | EUR | 2957.15 | 3696.4375
RBO | 2012-07-03 00:00:00 | CHF | 4434.13 | 4434.13
CTR | 2012-07-03 00:00:00 | EUR | 1463.64 | 1829.55
CTR | 2012-07-03 00:00:00 | CHF | 1642.35 | 1642.35
MMQ | 2012-07-03 00:00:00 | EUR | 477.9 | 597.375
MAN | 2012-07-03 00:00:00 | EUR | 2957.15 | 3696.4375
RBO | 2012-07-03 00:00:00 | CHF | 5477.12 | 5477.12
RBO | 2012-07-03 00:00:00 | CHF | 4434.13 | 4434.13
RBO | 2012-07-03 00:00:00 | CHF | 4434.13 | 4434.13
RBO | 2012-07-03 00:00:00 | CHF | 4434.13 | 4434.13
RBO | 2012-07-03 00:00:00 | CHF | 4434.13 | 4434.13
RBO | 2012-07-03 00:00:00 | CHF | 5477.12 | 5477.12
MMQ | 2012-07-03 00:00:00 | EUR | 477.9 | 597.375
MMQ | 2012-07-03 00:00:00 | EUR | 477.9 | 597.375
CTR | 2012-07-03 00:00:00 | CHF | 1642.35 | 1642.35
RBO | 2012-07-03 00:00:00 | CHF | 5477.12 | 5477.12
RBO | 2012-07-03 00:00:00 | CHF | 5477.12 | 5477.12
MAN | 2012-07-03 00:00:00 | EUR | 2957.15 | 3696.4375
MAN | 2012-07-03 00:00:00 | EUR | 2957.15 | 3696.4375
MAN | 2012-07-03 00:00:00 | EUR | 2957.15 | 3696.4375
RBO | 2012-07-03 00:00:00 | CHF | 5477.12 | 5477.12
RBO | 2012-07-04 00:00:00 | CHF | 86.8 | 86.8
OBE | 2012-07-04 00:00:00 | CHF | 5438.400000000001 | 5438.400000000001
OBE | 2012-07-04 00:00:00 | EUR | 14265.85 | 17832.3125
RBO | 2012-07-04 00:00:00 | CHF | 3512.31 | 3512.31
OBE | 2012-07-04 00:00:00 | CHF | 741.58 | 741.58
OBE | 2012-07-04 00:00:00 | CHF | 741.58 | 741.58
RBO | 2012-07-04 00:00:00 | CHF | 3512.31 | 3512.31
RBO | 2012-07-04 00:00:00 | CHF | 86.8 | 86.8
OBE | 2012-07-04 00:00:00 | CHF | 741.58 | 741.58
OBE | 2012-07-04 00:00:00 | CHF | 741.58 | 741.58
OBE | 2012-07-04 00:00:00 | CHF | 5438.400000000001 | 5438.400000000001
OBE | 2012-07-04 00:00:00 | CHF | 741.58 | 741.58
RBO | 2012-07-04 00:00:00 | CHF | 4398.1 | 4398.1
OBE | 2012-07-04 00:00:00 | EUR | 14265.85 | 17832.3125
MMQ | 2012-07-04 00:00:00 | CHF | 2868.54 | 2868.54
OBE | 2012-07-04 00:00:00 | CHF | 231.75 | 231.75
OBE | 2012-07-04 00:00:00 | CHF | 360.5 | 360.5
OBE | 2012-07-04 00:00:00 | CHF | 360.5 | 360.5
OBE | 2012-07-04 00:00:00 | CHF | 360.5 | 360.5
OBE | 2012-07-04 00:00:00 | CHF | 360.5 | 360.5
OBE | 2012-07-04 00:00:00 | CHF | 231.75 | 231.75
OBE | 2012-07-04 00:00:00 | CHF | 231.75 | 231.75
OBE | 2012-07-04 00:00:00 | CHF | 231.75 | 231.75
OBE | 2012-07-04 00:00:00 | CHF | 5438.400000000001 | 5438.400000000001
MMQ | 2012-07-04 00:00:00 | CHF | 2868.54 | 2868.54
OBE | 2012-07-04 00:00:00 | CHF | 5438.400000000001 | 5438.400000000001
MMQ | 2012-07-04 00:00:00 | CHF | 2868.54 | 2868.54
MMQ | 2012-07-04 00:00:00 | CHF | 2868.54 | 2868.54
OBE | 2012-07-04 00:00:00 | CHF | 3517.45 | 3517.45
OBE | 2012-07-04 00:00:00 | CHF | 3517.45 | 3517.45
OBE | 2012-07-04 00:00:00 | CHF | 3517.45 | 3517.45
OBE | 2012-07-04 00:00:00 | CHF | 3517.45 | 3517.45
OBE | 2012-07-04 00:00:00 | CHF | 3517.45 | 3517.45
OBE | 2012-07-04 00:00:00 | CHF | 5438.400000000001 | 5438.400000000001
JCH | 2012-07-04 00:00:00 | CHF | 2788.12 | 2788.12
MMQ | 2012-07-04 00:00:00 | CHF | 2868.54 | 2868.54
OBE | 2012-07-04 00:00:00 | CHF | 94453.65000000001 | 94453.65000000001
MAN | 2012-07-04 00:00:00 | CHF | 4120 | 4120
RBO | 2012-07-04 00:00:00 | CHF | 1170.1 | 1170.1
OBE | 2012-07-04 00:00:00 | EUR | 14265.85 | 17832.3125
MAN | 2012-07-04 00:00:00 | CHF | 2280 | 2280
JCH | 2012-07-04 00:00:00 | CHF | 2788.12 | 2788.12
RBO | 2012-07-04 00:00:00 | CHF | 1170.1 | 1170.1
MAN | 2012-07-04 00:00:00 | CHF | 4120 | 4120
OBE | 2012-07-04 00:00:00 | CHF | 94453.65000000001 | 94453.65000000001
MAN | 2012-07-04 00:00:00 | CHF | 2280 | 2280
CTR | 2012-07-04 00:00:00 | CHF | 144.2 | 144.2
OBE | 2012-07-04 00:00:00 | CHF | 1442 | 1442
OBE | 2012-07-04 00:00:00 | CHF | 1442 | 1442
OBE | 2012-07-04 00:00:00 | CHF | 1442 | 1442
OBE | 2012-07-04 00:00:00 | CHF | 1442 | 1442
OBE | 2012-07-04 00:00:00 | CHF | 1442 | 1442
CTR | 2012-07-04 00:00:00 | CHF | 144.2 | 144.2
RBO | 2012-07-04 00:00:00 | CHF | 3544.6 | 3544.6
OBE | 2012-07-04 00:00:00 | EUR | 14265.85 | 17832.3125
MAN | 2012-07-04 00:00:00 | CHF | 2280 | 2280
MAN | 2012-07-04 00:00:00 | CHF | 2280 | 2280
JCH | 2012-07-04 00:00:00 | CHF | 2788.12 | 2788.12
MAN | 2012-07-04 00:00:00 | CHF | 2137.27 | 2137.27
RBO | 2012-07-04 00:00:00 | CHF | 3544.6 | 3544.6
RBO | 2012-07-04 00:00:00 | CHF | 8171.06 | 8171.06
MAN | 2012-07-04 00:00:00 | CHF | 2137.27 | 2137.27
RBO | 2012-07-04 00:00:00 | CHF | 8171.06 | 8171.06
CTR | 2012-07-04 00:00:00 | CHF | 144.2 | 144.2
CTR | 2012-07-04 00:00:00 | CHF | 144.2 | 144.2
MMQ | 2012-07-04 00:00:00 | EUR | 64.6 | 80.75
MMQ | 2012-07-04 00:00:00 | EUR | 64.6 | 80.75
RBO | 2012-07-04 00:00:00 | CHF | 4398.1 | 4398.1
JCH | 2012-07-04 00:00:00 | CHF | 3713.15 | 3713.15
JCH | 2012-07-04 00:00:00 | CHF | 3713.15 | 3713.15
JCH | 2012-07-04 00:00:00 | CHF | 3713.15 | 3713.15
JCH | 2012-07-04 00:00:00 | CHF | 3713.15 | 3713.15
JCH | 2012-07-04 00:00:00 | CHF | 3713.15 | 3713.15
MAN | 2012-07-05 00:00:00 | CHF | 5283.900000000001 | 5283.900000000001
MAN | 2012-07-05 00:00:00 | CHF | 7945.38 | 7945.38
MAN | 2012-07-05 00:00:00 | CHF | 7945.38 | 7945.38
MAN | 2012-07-05 00:00:00 | CHF | 7945.38 | 7945.38
OBE | 2012-07-05 00:00:00 | EUR | 2273.2 | 2841.5
MAN | 2012-07-05 00:00:00 | CHF | 7945.38 | 7945.38
OBE | 2012-07-05 00:00:00 | EUR | 2273.2 | 2841.5
MAN | 2012-07-05 00:00:00 | CHF | 5283.900000000001 | 5283.900000000001
MAN | 2012-07-05 00:00:00 | CHF | 5283.900000000001 | 5283.900000000001
MAN | 2012-07-05 00:00:00 | CHF | 7945.38 | 7945.38
OBE | 2012-07-05 00:00:00 | EUR | 2273.2 | 2841.5
MAN | 2012-07-05 00:00:00 | CHF | 2620.3 | 2620.3
OBE | 2012-07-05 00:00:00 | EUR | 2273.2 | 2841.5
JCH | 2012-07-05 00:00:00 | CHF | 786.4 | 786.4
MAN | 2012-07-05 00:00:00 | CHF | 5283.900000000001 | 5283.900000000001
MAN | 2012-07-05 00:00:00 | CHF | 1662.5 | 1662.5
JCH | 2012-07-05 00:00:00 | CHF | 793.1 | 793.1
JCH | 2012-07-05 00:00:00 | CHF | 793.1 | 793.1
JCH | 2012-07-05 00:00:00 | CHF | 793.1 | 793.1
JCH | 2012-07-05 00:00:00 | CHF | 793.1 | 793.1
MAN | 2012-07-05 00:00:00 | CHF | 1662.5 | 1662.5
OBE | 2012-07-05 00:00:00 | CHF | 9380.75 | 9380.75
JCH | 2012-07-05 00:00:00 | CHF | 786.4 | 786.4
JCH | 2012-07-05 00:00:00 | CHF | 793.1 | 793.1
OBE | 2012-07-05 00:00:00 | CHF | 9380.75 | 9380.75
JCH | 2012-07-05 00:00:00 | CHF | 786.4 | 786.4
JCH | 2012-07-05 00:00:00 | CHF | 786.4 | 786.4
OBE | 2012-07-05 00:00:00 | CHF | 9380.75 | 9380.75
RBO | 2012-07-05 00:00:00 | EUR | 1310.15 | 1637.6875
RBO | 2012-07-05 00:00:00 | EUR | 1310.15 | 1637.6875
RBO | 2012-07-05 00:00:00 | EUR | 1310.15 | 1637.6875
JCH | 2012-07-05 00:00:00 | CHF | 2441.09 | 2441.09
MAN | 2012-07-05 00:00:00 | CHF | 1662.5 | 1662.5
RBO | 2012-07-05 00:00:00 | EUR | 2845.9 | 3557.375
JCH | 2012-07-05 00:00:00 | CHF | 2441.09 | 2441.09
JCH | 2012-07-05 00:00:00 | CHF | 2441.09 | 2441.09
JCH | 2012-07-05 00:00:00 | CHF | 2441.09 | 2441.09
JCH | 2012-07-05 00:00:00 | CHF | 2441.09 | 2441.09
MAN | 2012-07-05 00:00:00 | CHF | 3332.99 | 3332.99
MAN | 2012-07-05 00:00:00 | CHF | 3332.99 | 3332.99
MAN | 2012-07-05 00:00:00 | CHF | 3332.99 | 3332.99
MAN | 2012-07-05 00:00:00 | CHF | 3332.99 | 3332.99
MAN | 2012-07-05 00:00:00 | CHF | 1662.5 | 1662.5
RBO | 2012-07-05 00:00:00 | EUR | 2845.9 | 3557.375
MAN | 2012-07-05 00:00:00 | CHF | 1662.5 | 1662.5
RBO | 2012-07-05 00:00:00 | EUR | 2845.9 | 3557.375
JCH | 2012-07-05 00:00:00 | CHF | 1215.38 | 1215.38
JCH | 2012-07-05 00:00:00 | CHF | 1215.38 | 1215.38
MMQ | 2012-07-05 00:00:00 | CHF | 37025.35 | 37025.35
MMQ | 2012-07-05 00:00:00 | CHF | 37025.35 | 37025.35
MMQ | 2012-07-05 00:00:00 | CHF | 37025.35 | 37025.35
MMQ | 2012-07-05 00:00:00 | CHF | 37025.35 | 37025.35
MMQ | 2012-07-05 00:00:00 | CHF | 2482.29 | 2482.29
RBO | 2012-07-05 00:00:00 | EUR | 2845.9 | 3557.375
LME | 2012-07-05 00:00:00 | CHF | 2250 | 2250
MMQ | 2012-07-05 00:00:00 | CHF | 2482.29 | 2482.29
MMQ | 2012-07-05 00:00:00 | CHF | 2482.29 | 2482.29
OBE | 2012-07-05 00:00:00 | CHF | 9380.75 | 9380.75
OBE | 2012-07-05 00:00:00 | CHF | 9380.75 | 9380.75
GMA | 2012-07-05 00:00:00 | CHF | 1050.15 | 1050.15
GMA | 2012-07-05 00:00:00 | CHF | 1050.15 | 1050.15
MAN | 2012-07-05 00:00:00 | CHF | 30507.9 | 30507.9
LME | 2012-07-05 00:00:00 | CHF | 6764.150000000001 | 6764.150000000001
RBO | 2012-07-05 00:00:00 | EUR | 1310.15 | 1637.6875
RBO | 2012-07-05 00:00:00 | CHF | 1442 | 1442
LME | 2012-07-05 00:00:00 | CHF | 2867.25 | 2867.25
LME | 2012-07-05 00:00:00 | CHF | 2867.25 | 2867.25
MMQ | 2012-07-05 00:00:00 | CHF | 2482.29 | 2482.29
LME | 2012-07-05 00:00:00 | CHF | 2250 | 2250
LME | 2012-07-05 00:00:00 | CHF | 6764.150000000001 | 6764.150000000001
JCH | 2012-07-05 00:00:00 | CHF | 1215.38 | 1215.38
JCH | 2012-07-05 00:00:00 | CHF | 1215.38 | 1215.38
JCH | 2012-07-05 00:00:00 | CHF | 1215.38 | 1215.38
MAN | 2012-07-05 00:00:00 | CHF | 1830.85 | 1830.85
MAN | 2012-07-05 00:00:00 | CHF | 1830.85 | 1830.85
MAN | 2012-07-05 00:00:00 | CHF | 1830.85 | 1830.85
MAN | 2012-07-05 00:00:00 | CHF | 1830.85 | 1830.85
MAN | 2012-07-05 00:00:00 | CHF | 3992.29 | 3992.29
MAN | 2012-07-05 00:00:00 | CHF | 3992.29 | 3992.29
MAN | 2012-07-05 00:00:00 | CHF | 3992.29 | 3992.29
MAN | 2012-07-05 00:00:00 | CHF | 3992.29 | 3992.29
MAN | 2012-07-05 00:00:00 | CHF | 3992.29 | 3992.29
MAN | 2012-07-05 00:00:00 | CHF | 5283.900000000001 | 5283.900000000001
JCH | 2012-07-05 00:00:00 | CHF | 786.4 | 786.4
OBE | 2012-07-05 00:00:00 | CHF | 9380.75 | 9380.75
MMQ | 2012-07-05 00:00:00 | CHF | 2482.29 | 2482.29
RBO | 2012-07-05 00:00:00 | CHF | 1442 | 1442
GMA | 2012-07-05 00:00:00 | CHF | 354.31 | 354.31
MAN | 2012-07-05 00:00:00 | CHF | 2620.3 | 2620.3
GMA | 2012-07-05 00:00:00 | CHF | 354.31 | 354.31
MAN | 2012-07-05 00:00:00 | CHF | 30507.9 | 30507.9
MAN | 2012-07-05 00:00:00 | CHF | 1268.95 | 1268.95
JCH | 2012-07-05 00:00:00 | CHF | 2160 | 2160
MAN | 2012-07-05 00:00:00 | CHF | 1268.95 | 1268.95
MAN | 2012-07-05 00:00:00 | CHF | 1268.95 | 1268.95
RBO | 2012-07-05 00:00:00 | CHF | 5115.5 | 5115.5
MAN | 2012-07-05 00:00:00 | CHF | 1268.95 | 1268.95
RBO | 2012-07-05 00:00:00 | CHF | 5115.5 | 5115.5
RBO | 2012-07-05 00:00:00 | CHF | 5115.5 | 5115.5
MAN | 2012-07-05 00:00:00 | CHF | 1268.95 | 1268.95
MMQ | 2012-07-05 00:00:00 | CHF | 779 | 779
JCH | 2012-07-05 00:00:00 | CHF | 1329.7 | 1329.7
JCH | 2012-07-05 00:00:00 | CHF | 1329.7 | 1329.7
JCH | 2012-07-05 00:00:00 | CHF | 1329.7 | 1329.7
MAN | 2012-07-05 00:00:00 | CHF | 7127.6 | 7127.6
MAN | 2012-07-05 00:00:00 | CHF | 7127.6 | 7127.6
MAN | 2012-07-05 00:00:00 | CHF | 7127.6 | 7127.6
MAN | 2012-07-05 00:00:00 | CHF | 7127.6 | 7127.6
JCH | 2012-07-05 00:00:00 | CHF | 2160 | 2160
MAN | 2012-07-05 00:00:00 | CHF | 7127.6 | 7127.6
RBO | 2012-07-05 00:00:00 | CHF | 5115.5 | 5115.5
JCH | 2012-07-05 00:00:00 | CHF | 2160 | 2160
RBO | 2012-07-05 00:00:00 | CHF | 5115.5 | 5115.5
RBO | 2012-07-05 00:00:00 | CHF | 5115.5 | 5115.5
RBO | 2012-07-05 00:00:00 | CHF | 5115.5 | 5115.5
MMQ | 2012-07-05 00:00:00 | EUR | 1957.5 | 2446.875
MMQ | 2012-07-05 00:00:00 | EUR | 1957.5 | 2446.875
MMQ | 2012-07-05 00:00:00 | CHF | 779 | 779
FAE | 2012-07-06 00:00:00 | CHF | 92.83 | 92.83
GMA | 2012-07-06 00:00:00 | CHF | 29077.95 | 29077.95
GMA | 2012-07-06 00:00:00 | CHF | 10980.3 | 10980.3
LME | 2012-07-06 00:00:00 | CHF | 1671.98 | 1671.98
LME | 2012-07-06 00:00:00 | CHF | 1671.98 | 1671.98
LME | 2012-07-06 00:00:00 | CHF | 1671.98 | 1671.98
LME | 2012-07-06 00:00:00 | CHF | 1671.98 | 1671.98
LME | 2012-07-06 00:00:00 | CHF | 274 | 274
LME | 2012-07-06 00:00:00 | CHF | 12208.2 | 12208.2
FAE | 2012-07-06 00:00:00 | CHF | 92.83 | 92.83
LME | 2012-07-06 00:00:00 | CHF | 274 | 274
FAE | 2012-07-06 00:00:00 | CHF | 92.83 | 92.83
FAE | 2012-07-06 00:00:00 | CHF | 92.83 | 92.83
GMA | 2012-07-06 00:00:00 | CHF | 10980.3 | 10980.3
JCH | 2012-07-06 00:00:00 | CHF | 600 | 600
JCH | 2012-07-06 00:00:00 | CHF | 600 | 600
GMA | 2012-07-06 00:00:00 | CHF | 2147.55 | 2147.55
GMA | 2012-07-06 00:00:00 | CHF | 2147.55 | 2147.55
FAE | 2012-07-06 00:00:00 | CHF | 92.83 | 92.83
LME | 2012-07-06 00:00:00 | CHF | 274 | 274
FAE | 2012-07-06 00:00:00 | CHF | 1030 | 1030
FAE | 2012-07-06 00:00:00 | CHF | 1030 | 1030
LME | 2012-07-06 00:00:00 | CHF | 2875.4 | 2875.4
LME | 2012-07-06 00:00:00 | CHF | 2875.4 | 2875.4
FAE | 2012-07-06 00:00:00 | CHF | 1030 | 1030
LME | 2012-07-06 00:00:00 | CHF | 12208.2 | 12208.2
LME | 2012-07-06 00:00:00 | CHF | 2875.4 | 2875.4
FAE | 2012-07-06 00:00:00 | CHF | 1030 | 1030
LME | 2012-07-06 00:00:00 | CHF | 12208.2 | 12208.2
LME | 2012-07-06 00:00:00 | CHF | 274 | 274
LME | 2012-07-06 00:00:00 | CHF | 274 | 274
FAE | 2012-07-06 00:00:00 | CHF | 1030 | 1030
GMA | 2012-07-06 00:00:00 | CHF | 29077.95 | 29077.95
LME | 2012-07-06 00:00:00 | CHF | 12208.2 | 12208.2
LME | 2012-07-06 00:00:00 | CHF | 12208.2 | 12208.2
LME | 2012-07-06 00:00:00 | CHF | 2875.4 | 2875.4
FAE | 2012-07-06 00:00:00 | CHF | 2394.75 | 2394.75
FAE | 2012-07-06 00:00:00 | CHF | 2394.75 | 2394.75
FAE | 2012-07-06 00:00:00 | CHF | 2394.75 | 2394.75
MMQ | 2012-07-06 00:00:00 | GBP | 45.6 | 59.28
FAE | 2012-07-06 00:00:00 | CHF | 2394.75 | 2394.75
FAE | 2012-07-06 00:00:00 | CHF | 2394.75 | 2394.75
MMQ | 2012-07-06 00:00:00 | GBP | 45.6 | 59.28
FAE | 2012-07-06 00:00:00 | CHF | 2394.75 | 2394.75
RBO | 2012-07-09 00:00:00 | USD | 5000 | 5000
RBO | 2012-07-09 00:00:00 | USD | 5000 | 5000
JCH | 2012-07-09 00:00:00 | CHF | 996.5500000000001 | 996.5500000000001
GMA | 2012-07-09 00:00:00 | EUR | 22148.09 | 27685.1125
GMA | 2012-07-09 00:00:00 | CHF | 11896.5 | 11896.5
JCH | 2012-07-09 00:00:00 | CHF | 1133.01 | 1133.01
JCH | 2012-07-09 00:00:00 | CHF | 1133.01 | 1133.01
PHA | 2012-07-09 00:00:00 | CHF | 3465 | 3465
PHA | 2012-07-09 00:00:00 | CHF | 3465 | 3465
RBO | 2012-07-09 00:00:00 | EUR | 1310.15 | 1637.6875
RBO | 2012-07-09 00:00:00 | EUR | 1310.15 | 1637.6875
JCH | 2012-07-09 00:00:00 | CHF | 996.5500000000001 | 996.5500000000001
GMA | 2012-07-09 00:00:00 | EUR | 22148.09 | 27685.1125
GMA | 2012-07-09 00:00:00 | CHF | 11896.5 | 11896.5
GMA | 2012-07-09 00:00:00 | EUR | 22148.09 | 27685.1125
GMA | 2012-07-09 00:00:00 | EUR | 22148.09 | 27685.1125
CTR | 2012-07-09 00:00:00 | EUR | 15219.73 | 19024.6625
PHA | 2012-07-09 00:00:00 | CHF | 3536.02 | 3536.02
CTR | 2012-07-09 00:00:00 | EUR | 15219.73 | 19024.6625
CTR | 2012-07-09 00:00:00 | EUR | 15219.73 | 19024.6625
CTR | 2012-07-09 00:00:00 | EUR | 15219.73 | 19024.6625
CTR | 2012-07-09 00:00:00 | EUR | 15219.73 | 19024.6625
GMA | 2012-07-09 00:00:00 | EUR | 22148.09 | 27685.1125
LME | 2012-07-09 00:00:00 | CHF | 18100 | 18100
RBO | 2012-07-09 00:00:00 | CHF | 854.77 | 854.77
RBO | 2012-07-09 00:00:00 | CHF | 37.04 | 37.04
RBO | 2012-07-09 00:00:00 | CHF | 37.04 | 37.04
CTR | 2012-07-09 00:00:00 | CHF | 61841.2 | 61841.2
CTR | 2012-07-09 00:00:00 | CHF | 61841.2 | 61841.2
CTR | 2012-07-09 00:00:00 | CHF | 1081.8 | 1081.8
CTR | 2012-07-09 00:00:00 | CHF | 1081.8 | 1081.8
CTR | 2012-07-09 00:00:00 | CHF | 144.2 | 144.2
CTR | 2012-07-09 00:00:00 | EUR | 91955.3 | 114944.125
LME | 2012-07-09 00:00:00 | CHF | 18100 | 18100
CTR | 2012-07-09 00:00:00 | EUR | 91955.3 | 114944.125
PHA | 2012-07-09 00:00:00 | CHF | 3536.02 | 3536.02
JCH | 2012-07-09 00:00:00 | CHF | 996.5500000000001 | 996.5500000000001
CTR | 2012-07-09 00:00:00 | EUR | 15219.73 | 19024.6625
JCH | 2012-07-09 00:00:00 | CHF | 996.5500000000001 | 996.5500000000001
JCH | 2012-07-09 00:00:00 | CHF | 996.5500000000001 | 996.5500000000001
CTR | 2012-07-09 00:00:00 | EUR | 91955.3 | 114944.125
CTR | 2012-07-09 00:00:00 | EUR | 91955.3 | 114944.125
RBO | 2012-07-09 00:00:00 | CHF | 854.77 | 854.77
CTR | 2012-07-09 00:00:00 | CHF | 144.2 | 144.2
FAE | 2012-07-09 00:00:00 | CHF | 1261.74 | 1261.74
FAE | 2012-07-09 00:00:00 | CHF | 4439.24 | 4439.24
FAE | 2012-07-09 00:00:00 | CHF | 4439.24 | 4439.24
FAE | 2012-07-09 00:00:00 | CHF | 1261.74 | 1261.74
FAE | 2012-07-09 00:00:00 | CHF | 4439.24 | 4439.24
MAN | 2012-07-09 00:00:00 | CHF | 4635 | 4635
MAN | 2012-07-09 00:00:00 | CHF | 4635 | 4635
MAN | 2012-07-09 00:00:00 | CHF | 4635 | 4635
FAE | 2012-07-09 00:00:00 | CHF | 4439.24 | 4439.24
MAN | 2012-07-09 00:00:00 | CHF | 4635 | 4635
MAN | 2012-07-09 00:00:00 | CHF | 4635 | 4635
FAE | 2012-07-09 00:00:00 | CHF | 4439.24 | 4439.24
FAE | 2012-07-09 00:00:00 | CHF | 1261.74 | 1261.74
FAE | 2012-07-09 00:00:00 | CHF | 1261.74 | 1261.74
FAE | 2012-07-09 00:00:00 | CHF | 1261.74 | 1261.74
MAN | 2012-07-10 00:00:00 | CHF | 1830.85 | 1830.85
MAN | 2012-07-10 00:00:00 | CHF | 4648.900000000001 | 4648.900000000001
MAN | 2012-07-10 00:00:00 | CHF | 6370.54 | 6370.54
MAN | 2012-07-10 00:00:00 | CHF | 6370.54 | 6370.54
MAN | 2012-07-10 00:00:00 | CHF | 6370.54 | 6370.54
MAN | 2012-07-10 00:00:00 | CHF | 6370.54 | 6370.54
MAN | 2012-07-10 00:00:00 | CHF | 6370.54 | 6370.54
OBE | 2012-07-10 00:00:00 | CHF | 546.95 | 546.95
CTR | 2012-07-10 00:00:00 | CHF | 386.75 | 386.75
OBE | 2012-07-10 00:00:00 | CHF | 19322.8 | 19322.8
LME | 2012-07-10 00:00:00 | CHF | 16356.4 | 16356.4
OBE | 2012-07-10 00:00:00 | CHF | 231.75 | 231.75
OBE | 2012-07-10 00:00:00 | CHF | 231.75 | 231.75
OBE | 2012-07-10 00:00:00 | CHF | 231.75 | 231.75
MAN | 2012-07-10 00:00:00 | CHF | 4648.900000000001 | 4648.900000000001
MAN | 2012-07-10 00:00:00 | CHF | 4648.900000000001 | 4648.900000000001
MAN | 2012-07-10 00:00:00 | CHF | 4648.900000000001 | 4648.900000000001
JCH | 2012-07-10 00:00:00 | CHF | 11839.15 | 11839.15
MAN | 2012-07-10 00:00:00 | CHF | 1830.85 | 1830.85
JCH | 2012-07-10 00:00:00 | CHF | 1586.2 | 1586.2
JCH | 2012-07-10 00:00:00 | CHF | 11839.15 | 11839.15
JCH | 2012-07-10 00:00:00 | CHF | 11839.15 | 11839.15
JCH | 2012-07-10 00:00:00 | CHF | 2152.35 | 2152.35
JCH | 2012-07-10 00:00:00 | CHF | 2152.35 | 2152.35
JCH | 2012-07-10 00:00:00 | CHF | 2152.35 | 2152.35
JCH | 2012-07-10 00:00:00 | CHF | 1586.2 | 1586.2
JCH | 2012-07-10 00:00:00 | CHF | 0.05 | 0.05
CTR | 2012-07-10 00:00:00 | CHF | 386.75 | 386.75
JCH | 2012-07-10 00:00:00 | CHF | 679.8000000000001 | 679.8000000000001
MAN | 2012-07-10 00:00:00 | CHF | 4648.900000000001 | 4648.900000000001
JCH | 2012-07-10 00:00:00 | CHF | 0.05 | 0.05
JCH | 2012-07-10 00:00:00 | CHF | 11839.15 | 11839.15
JCH | 2012-07-10 00:00:00 | CHF | 1230.55 | 1230.55
JCH | 2012-07-10 00:00:00 | CHF | 1230.55 | 1230.55
JCH | 2012-07-10 00:00:00 | CHF | 1230.55 | 1230.55
MAN | 2012-07-10 00:00:00 | CHF | 1830.85 | 1830.85
LME | 2012-07-10 00:00:00 | CHF | 16356.4 | 16356.4
JCH | 2012-07-10 00:00:00 | CHF | 679.8000000000001 | 679.8000000000001
MAN | 2012-07-10 00:00:00 | CHF | 2280 | 2280
MAN | 2012-07-10 00:00:00 | CHF | 4648.900000000001 | 4648.900000000001
OBE | 2012-07-10 00:00:00 | CHF | 360.5 | 360.5
OBE | 2012-07-10 00:00:00 | CHF | 360.5 | 360.5
OBE | 2012-07-10 00:00:00 | CHF | 546.95 | 546.95
LME | 2012-07-10 00:00:00 | CHF | 15530 | 15530
LME | 2012-07-10 00:00:00 | CHF | 15530 | 15530
MAN | 2012-07-10 00:00:00 | CHF | 1930.2 | 1930.2
LME | 2012-07-10 00:00:00 | CHF | 15530 | 15530
MAN | 2012-07-10 00:00:00 | CHF | 1930.2 | 1930.2
MAN | 2012-07-10 00:00:00 | CHF | 2280 | 2280
MAN | 2012-07-10 00:00:00 | CHF | 2280 | 2280
MAN | 2012-07-10 00:00:00 | CHF | 2280 | 2280
OBE | 2012-07-10 00:00:00 | CHF | 19322.8 | 19322.8
OBE | 2012-07-10 00:00:00 | CHF | 19322.8 | 19322.8
OBE | 2012-07-10 00:00:00 | CHF | 19322.8 | 19322.8
OBE | 2012-07-10 00:00:00 | CHF | 19322.8 | 19322.8
LME | 2012-07-10 00:00:00 | CHF | 15530 | 15530
MAN | 2012-07-10 00:00:00 | CHF | 4333 | 4333
MAN | 2012-07-10 00:00:00 | CHF | 4648.900000000001 | 4648.900000000001
MAN | 2012-07-10 00:00:00 | CHF | 1056.14 | 1056.14
MAN | 2012-07-10 00:00:00 | CHF | 1056.14 | 1056.14
MAN | 2012-07-10 00:00:00 | CHF | 1056.14 | 1056.14
MAN | 2012-07-10 00:00:00 | CHF | 1056.14 | 1056.14
MAN | 2012-07-10 00:00:00 | CHF | 1056.14 | 1056.14
MAN | 2012-07-10 00:00:00 | CHF | 4333 | 4333
OBE | 2012-07-10 00:00:00 | CHF | 360.5 | 360.5
MAN | 2012-07-10 00:00:00 | CHF | 4333 | 4333
MAN | 2012-07-10 00:00:00 | CHF | 4333 | 4333
CTR | 2012-07-10 00:00:00 | GBP | 54968.22 | 71458.686
CTR | 2012-07-10 00:00:00 | GBP | 54968.22 | 71458.686
CTR | 2012-07-10 00:00:00 | GBP | 54968.22 | 71458.686
CTR | 2012-07-10 00:00:00 | GBP | 54968.22 | 71458.686
MAN | 2012-07-10 00:00:00 | CHF | 1930.2 | 1930.2
MAN | 2012-07-10 00:00:00 | CHF | 1930.2 | 1930.2
MAN | 2012-07-10 00:00:00 | CHF | 1930.2 | 1930.2
RBO | 2012-07-10 00:00:00 | EUR | 5094.5 | 6368.125
RBO | 2012-07-10 00:00:00 | EUR | 348 | 435
RBO | 2012-07-10 00:00:00 | EUR | 348 | 435
RBO | 2012-07-10 00:00:00 | EUR | 2294 | 2867.5
RBO | 2012-07-10 00:00:00 | EUR | 5094.5 | 6368.125
RBO | 2012-07-10 00:00:00 | EUR | 357.5 | 446.875
OBE | 2012-07-10 00:00:00 | CHF | 460.33 | 460.33
OBE | 2012-07-10 00:00:00 | CHF | 460.33 | 460.33
RBO | 2012-07-10 00:00:00 | EUR | 357.5 | 446.875
OBE | 2012-07-10 00:00:00 | CHF | 460.33 | 460.33
OBE | 2012-07-10 00:00:00 | CHF | 3055.05 | 3055.05
OBE | 2012-07-10 00:00:00 | CHF | 3055.05 | 3055.05
OBE | 2012-07-10 00:00:00 | CHF | 3055.05 | 3055.05
OBE | 2012-07-10 00:00:00 | CHF | 460.33 | 460.33
RBO | 2012-07-10 00:00:00 | EUR | 2294 | 2867.5
OBE | 2012-07-10 00:00:00 | CHF | 3055.05 | 3055.05
OBE | 2012-07-10 00:00:00 | CHF | 3055.05 | 3055.05
OBE | 2012-07-10 00:00:00 | CHF | 460.33 | 460.33
OBE | 2012-07-11 00:00:00 | CHF | 865.2 | 865.2
LME | 2012-07-11 00:00:00 | CHF | 1313.25 | 1313.25
OBE | 2012-07-11 00:00:00 | CHF | 865.2 | 865.2
CTR | 2012-07-11 00:00:00 | CHF | 28650.49 | 28650.49
CTR | 2012-07-11 00:00:00 | CHF | 28650.49 | 28650.49
CTR | 2012-07-11 00:00:00 | CHF | 28650.49 | 28650.49
CTR | 2012-07-11 00:00:00 | CHF | 28650.49 | 28650.49
CTR | 2012-07-11 00:00:00 | CHF | 28650.49 | 28650.49
OBE | 2012-07-11 00:00:00 | EUR | 974.4 | 1218
OBE | 2012-07-11 00:00:00 | EUR | 974.4 | 1218
LME | 2012-07-11 00:00:00 | CHF | 1313.25 | 1313.25
OBE | 2012-07-11 00:00:00 | EUR | 974.4 | 1218
LME | 2012-07-11 00:00:00 | CHF | 937.29 | 937.29
OBE | 2012-07-11 00:00:00 | CHF | 865.2 | 865.2
OBE | 2012-07-11 00:00:00 | CHF | 865.2 | 865.2
LME | 2012-07-11 00:00:00 | CHF | 1313.25 | 1313.25
LME | 2012-07-11 00:00:00 | CHF | 1313.25 | 1313.25
LME | 2012-07-11 00:00:00 | CHF | 937.29 | 937.29
LME | 2012-07-11 00:00:00 | CHF | 937.29 | 937.29
LME | 2012-07-11 00:00:00 | CHF | 937.29 | 937.29
LME | 2012-07-11 00:00:00 | CHF | 937.29 | 937.29
OBE | 2012-07-11 00:00:00 | EUR | 974.4 | 1218
OBE | 2012-07-11 00:00:00 | CHF | 1500.1 | 1500.1
LME | 2012-07-11 00:00:00 | EUR | 292.5 | 365.625
LME | 2012-07-11 00:00:00 | CHF | 15393.9 | 15393.9
LME | 2012-07-11 00:00:00 | CHF | 15393.9 | 15393.9
LME | 2012-07-11 00:00:00 | CHF | 15393.9 | 15393.9
LME | 2012-07-11 00:00:00 | CHF | 15393.9 | 15393.9
OBE | 2012-07-11 00:00:00 | CHF | 1500.1 | 1500.1
MAN | 2012-07-11 00:00:00 | CHF | 6370.56 | 6370.56
MAN | 2012-07-11 00:00:00 | CHF | 6370.56 | 6370.56
OBE | 2012-07-11 00:00:00 | CHF | 1500.1 | 1500.1
LME | 2012-07-11 00:00:00 | CHF | 15393.9 | 15393.9
OBE | 2012-07-11 00:00:00 | CHF | 1500.1 | 1500.1
CTR | 2012-07-11 00:00:00 | CHF | 110 | 110
LME | 2012-07-11 00:00:00 | EUR | 292.5 | 365.625
OBE | 2012-07-11 00:00:00 | CHF | 1500.1 | 1500.1
OBE | 2012-07-11 00:00:00 | CHF | 1500.1 | 1500.1
RBO | 2012-07-11 00:00:00 | CHF | 3682.27 | 3682.27
RBO | 2012-07-11 00:00:00 | CHF | 3682.27 | 3682.27
OBE | 2012-07-11 00:00:00 | CHF | 1500.1 | 1500.1
CTR | 2012-07-11 00:00:00 | CHF | 110 | 110
LME | 2012-07-11 00:00:00 | CHF | 3874.84 | 3874.84
FAE | 2012-07-11 00:00:00 | CHF | 5401.58 | 5401.58
FAE | 2012-07-11 00:00:00 | CHF | 5401.58 | 5401.58
FAE | 2012-07-11 00:00:00 | CHF | 5401.58 | 5401.58
FAE | 2012-07-11 00:00:00 | CHF | 5401.58 | 5401.58
FAE | 2012-07-11 00:00:00 | CHF | 5401.58 | 5401.58
LME | 2012-07-11 00:00:00 | CHF | 3874.84 | 3874.84
LME | 2012-07-11 00:00:00 | CHF | 3874.84 | 3874.84
LME | 2012-07-11 00:00:00 | CHF | 3874.84 | 3874.84
LME | 2012-07-11 00:00:00 | CHF | 3874.84 | 3874.84
LME | 2012-07-11 00:00:00 | EUR | 2500 | 3125
OBE | 2012-07-11 00:00:00 | CHF | 3655.5 | 3655.5
OBE | 2012-07-11 00:00:00 | CHF | 3655.5 | 3655.5
LME | 2012-07-11 00:00:00 | EUR | 2500 | 3125
RBO | 2012-07-12 00:00:00 | EUR | 665.1 | 831.375
LME | 2012-07-12 00:00:00 | CHF | 3090 | 3090
LME | 2012-07-12 00:00:00 | CHF | 3090 | 3090
LME | 2012-07-12 00:00:00 | CHF | 3090 | 3090
LME | 2012-07-12 00:00:00 | CHF | 3090 | 3090
PHA | 2012-07-12 00:00:00 | CHF | 3165.5 | 3165.5
LME | 2012-07-12 00:00:00 | CHF | 3090 | 3090
OBE | 2012-07-12 00:00:00 | CHF | 570.75 | 570.75
RBO | 2012-07-12 00:00:00 | EUR | 665.1 | 831.375
MMQ | 2012-07-12 00:00:00 | CHF | 2482.31 | 2482.31
MMQ | 2012-07-12 00:00:00 | CHF | 2482.31 | 2482.31
MMQ | 2012-07-12 00:00:00 | CHF | 618.01 | 618.01
MMQ | 2012-07-12 00:00:00 | CHF | 618.01 | 618.01
PHA | 2012-07-12 00:00:00 | CHF | 3165.5 | 3165.5
PHA | 2012-07-12 00:00:00 | CHF | 451 | 451
OBE | 2012-07-12 00:00:00 | CHF | 570.75 | 570.75
PHA | 2012-07-12 00:00:00 | CHF | 451 | 451
PHA | 2012-07-12 00:00:00 | CHF | 7791.74 | 7791.74
OBE | 2012-07-12 00:00:00 | CHF | 570.75 | 570.75
OBE | 2012-07-12 00:00:00 | CHF | 570.75 | 570.75
OBE | 2012-07-12 00:00:00 | CHF | 570.75 | 570.75
RBO | 2012-07-12 00:00:00 | EUR | 300 | 375
PHA | 2012-07-12 00:00:00 | CHF | 7126.57 | 7126.57
RBO | 2012-07-12 00:00:00 | EUR | 300 | 375
PHA | 2012-07-12 00:00:00 | CHF | 7126.57 | 7126.57
PHA | 2012-07-12 00:00:00 | CHF | 7791.74 | 7791.74
MMQ | 2012-07-13 00:00:00 | EUR | 4057.2 | 5071.5
MMQ | 2012-07-13 00:00:00 | CHF | 1761.3 | 1761.3
MMQ | 2012-07-13 00:00:00 | CHF | 1761.3 | 1761.3
MMQ | 2012-07-13 00:00:00 | CHF | 1761.3 | 1761.3
JCH | 2012-07-13 00:00:00 | CHF | 2636.79 | 2636.79
GMA | 2012-07-13 00:00:00 | CHF | 8203.95 | 8203.95
GMA | 2012-07-13 00:00:00 | CHF | 8203.95 | 8203.95
MMQ | 2012-07-13 00:00:00 | CHF | 741.58 | 741.58
MMQ | 2012-07-13 00:00:00 | CHF | 741.58 | 741.58
JCH | 2012-07-13 00:00:00 | CHF | 2636.79 | 2636.79
MMQ | 2012-07-13 00:00:00 | CHF | 1205.1 | 1205.1
OBE | 2012-07-13 00:00:00 | CHF | 5438.400000000001 | 5438.400000000001
MMQ | 2012-07-13 00:00:00 | CHF | 4500 | 4500
MMQ | 2012-07-13 00:00:00 | CHF | 37025.35 | 37025.35
MMQ | 2012-07-13 00:00:00 | CHF | 4500 | 4500
MMQ | 2012-07-13 00:00:00 | CHF | 4500 | 4500
MMQ | 2012-07-13 00:00:00 | CHF | 4500 | 4500
MAN | 2012-07-13 00:00:00 | CHF | 3252.8 | 3252.8
MMQ | 2012-07-13 00:00:00 | CHF | 1761.3 | 1761.3
OBE | 2012-07-13 00:00:00 | CHF | 5438.400000000001 | 5438.400000000001
MMQ | 2012-07-13 00:00:00 | CHF | 741.58 | 741.58
OBE | 2012-07-13 00:00:00 | CHF | 10142.4 | 10142.4
OBE | 2012-07-13 00:00:00 | CHF | 10142.4 | 10142.4
FAE | 2012-07-13 00:00:00 | CHF | 10842.87 | 10842.87
MMQ | 2012-07-13 00:00:00 | CHF | 37025.35 | 37025.35
MMQ | 2012-07-13 00:00:00 | CHF | 741.58 | 741.58
FAE | 2012-07-13 00:00:00 | CHF | 10842.87 | 10842.87
JCH | 2012-07-13 00:00:00 | CHF | 2636.79 | 2636.79
MAN | 2012-07-13 00:00:00 | CHF | 3252.8 | 3252.8
MAN | 2012-07-13 00:00:00 | CHF | 2314.81 | 2314.81
MMQ | 2012-07-13 00:00:00 | EUR | 4057.2 | 5071.5
JCH | 2012-07-13 00:00:00 | CHF | 787.96 | 787.96
LME | 2012-07-13 00:00:00 | EUR | 1400.8 | 1751
OBE | 2012-07-13 00:00:00 | CHF | 18320.2 | 18320.2
JCH | 2012-07-13 00:00:00 | CHF | 551.0600000000001 | 551.0600000000001
LME | 2012-07-13 00:00:00 | EUR | 1400.8 | 1751
JCH | 2012-07-13 00:00:00 | CHF | 787.96 | 787.96
JCH | 2012-07-13 00:00:00 | CHF | 551.0600000000001 | 551.0600000000001
OBE | 2012-07-13 00:00:00 | CHF | 18320.2 | 18320.2
JCH | 2012-07-13 00:00:00 | CHF | 2636.79 | 2636.79
MAN | 2012-07-13 00:00:00 | CHF | 2314.81 | 2314.81
OBE | 2012-07-13 00:00:00 | CHF | 6863.400000000001 | 6863.400000000001
OBE | 2012-07-13 00:00:00 | CHF | 6863.400000000001 | 6863.400000000001
MMQ | 2012-07-13 00:00:00 | CHF | 1761.3 | 1761.3
MMQ | 2012-07-13 00:00:00 | CHF | 741.58 | 741.58
MMQ | 2012-07-13 00:00:00 | CHF | 1205.1 | 1205.1
MMQ | 2012-07-13 00:00:00 | CHF | 1205.1 | 1205.1
MMQ | 2012-07-13 00:00:00 | CHF | 1205.1 | 1205.1
MMQ | 2012-07-13 00:00:00 | CHF | 1205.1 | 1205.1
JCH | 2012-07-13 00:00:00 | CHF | 2636.79 | 2636.79
MMQ | 2012-07-13 00:00:00 | CHF | 1490 | 1490
MMQ | 2012-07-13 00:00:00 | CHF | 1490 | 1490
FAE | 2012-07-13 00:00:00 | CHF | 2956.1 | 2956.1
FAE | 2012-07-13 00:00:00 | CHF | 2956.1 | 2956.1
FAE | 2012-07-13 00:00:00 | CHF | 2920.05 | 2920.05
FAE | 2012-07-13 00:00:00 | CHF | 2920.05 | 2920.05
FAE | 2012-07-13 00:00:00 | CHF | 2920.05 | 2920.05
FAE | 2012-07-13 00:00:00 | CHF | 2920.05 | 2920.05
FAE | 2012-07-13 00:00:00 | CHF | 2956.1 | 2956.1
FAE | 2012-07-13 00:00:00 | CHF | 2956.1 | 2956.1
FAE | 2012-07-13 00:00:00 | CHF | 2920.05 | 2920.05
JCH | 2012-07-16 00:00:00 | CHF | 1019.72 | 1019.72
JCH | 2012-07-16 00:00:00 | CHF | 1019.72 | 1019.72
MAN | 2012-07-16 00:00:00 | CHF | 4120 | 4120
MAN | 2012-07-16 00:00:00 | CHF | 4120 | 4120
JCH | 2012-07-16 00:00:00 | CHF | 7725 | 7725
LME | 2012-07-16 00:00:00 | CHF | 1761.3 | 1761.3
LME | 2012-07-16 00:00:00 | CHF | 1761.3 | 1761.3
MAN | 2012-07-16 00:00:00 | CHF | 4120 | 4120
MAN | 2012-07-16 00:00:00 | CHF | 4120 | 4120
LME | 2012-07-16 00:00:00 | CHF | 3090 | 3090
LME | 2012-07-16 00:00:00 | CHF | 3090 | 3090
JCH | 2012-07-16 00:00:00 | CHF | 2441.11 | 2441.11
MMQ | 2012-07-16 00:00:00 | CHF | 2378.25 | 2378.25
JCH | 2012-07-16 00:00:00 | CHF | 793.1 | 793.1
JCH | 2012-07-16 00:00:00 | CHF | 2441.11 | 2441.11
MAN | 2012-07-16 00:00:00 | CHF | 4120 | 4120
PHA | 2012-07-16 00:00:00 | CHF | 11319 | 11319
JCH | 2012-07-16 00:00:00 | CHF | 2029.12 | 2029.12
JCH | 2012-07-16 00:00:00 | CHF | 7725 | 7725
FAE | 2012-07-16 00:00:00 | CHF | 4845 | 4845
FAE | 2012-07-16 00:00:00 | CHF | 4845 | 4845
FAE | 2012-07-16 00:00:00 | CHF | 4845 | 4845
JCH | 2012-07-16 00:00:00 | CHF | 7725 | 7725
JCH | 2012-07-16 00:00:00 | CHF | 7725 | 7725
FAE | 2012-07-16 00:00:00 | CHF | 4845 | 4845
FAE | 2012-07-16 00:00:00 | CHF | 2121.8 | 2121.8
OBE | 2012-07-16 00:00:00 | CHF | 1081.01 | 1081.01
OBE | 2012-07-16 00:00:00 | CHF | 1081.01 | 1081.01
MMQ | 2012-07-16 00:00:00 | CHF | 2378.25 | 2378.25
PHA | 2012-07-16 00:00:00 | CHF | 11319 | 11319
MMQ | 2012-07-16 00:00:00 | CHF | 2378.25 | 2378.25
FAE | 2012-07-16 00:00:00 | CHF | 2121.8 | 2121.8
FAE | 2012-07-16 00:00:00 | CHF | 2121.8 | 2121.8
FAE | 2012-07-16 00:00:00 | CHF | 2121.8 | 2121.8
CTR | 2012-07-16 00:00:00 | USD | 1255.5 | 1255.5
CTR | 2012-07-16 00:00:00 | USD | 1255.5 | 1255.5
RBO | 2012-07-16 00:00:00 | CHF | 1117.05 | 1117.05
RBO | 2012-07-16 00:00:00 | CHF | 1117.05 | 1117.05
GMA | 2012-07-16 00:00:00 | CHF | 1469.65 | 1469.65
JCH | 2012-07-16 00:00:00 | CHF | 2029.12 | 2029.12
GMA | 2012-07-16 00:00:00 | CHF | 1469.65 | 1469.65
MMQ | 2012-07-16 00:00:00 | CHF | 2378.25 | 2378.25
JCH | 2012-07-16 00:00:00 | CHF | 793.1 | 793.1
CTR | 2012-07-17 00:00:00 | EUR | 17623.3 | 22029.125
MAN | 2012-07-17 00:00:00 | CHF | 1930.2 | 1930.2
MAN | 2012-07-17 00:00:00 | CHF | 1930.2 | 1930.2
JCH | 2012-07-17 00:00:00 | CHF | 7725 | 7725
JCH | 2012-07-17 00:00:00 | CHF | 7725 | 7725
FAE | 2012-07-17 00:00:00 | CHF | 3460.8 | 3460.8
FAE | 2012-07-17 00:00:00 | CHF | 3460.8 | 3460.8
JCH | 2012-07-17 00:00:00 | CHF | 7725 | 7725
JCH | 2012-07-17 00:00:00 | CHF | 7725 | 7725
MAN | 2012-07-17 00:00:00 | EUR | 13894.7 | 17368.375
MAN | 2012-07-17 00:00:00 | EUR | 13894.7 | 17368.375
MAN | 2012-07-17 00:00:00 | CHF | 4120 | 4120
MAN | 2012-07-17 00:00:00 | CHF | 4120 | 4120
CTR | 2012-07-17 00:00:00 | EUR | 41577.55 | 51971.9375
LME | 2012-07-17 00:00:00 | CHF | 2884 | 2884
LME | 2012-07-17 00:00:00 | CHF | 2884 | 2884
JCH | 2012-07-17 00:00:00 | CHF | 7725 | 7725
LME | 2012-07-17 00:00:00 | CHF | 2884 | 2884
CTR | 2012-07-17 00:00:00 | EUR | 41577.55 | 51971.9375
LME | 2012-07-17 00:00:00 | CHF | 2884 | 2884
CTR | 2012-07-17 00:00:00 | EUR | 17623.3 | 22029.125
FAE | 2012-07-17 00:00:00 | CHF | 3712.73 | 3712.73
FAE | 2012-07-17 00:00:00 | CHF | 3712.73 | 3712.73
LME | 2012-07-17 00:00:00 | CHF | 2884 | 2884
MMQ | 2012-07-17 00:00:00 | CHF | 5159.24 | 5159.24
MMQ | 2012-07-17 00:00:00 | CHF | 1390.49 | 1390.49
MMQ | 2012-07-17 00:00:00 | CHF | 1390.49 | 1390.49
MMQ | 2012-07-17 00:00:00 | CHF | 1390.49 | 1390.49
MMQ | 2012-07-17 00:00:00 | CHF | 1390.49 | 1390.49
MMQ | 2012-07-17 00:00:00 | CHF | 1390.49 | 1390.49
MMQ | 2012-07-17 00:00:00 | CHF | 5159.24 | 5159.24
MMQ | 2012-07-17 00:00:00 | CHF | 5159.24 | 5159.24
MMQ | 2012-07-17 00:00:00 | CHF | 5159.24 | 5159.24
MMQ | 2012-07-17 00:00:00 | CHF | 5159.24 | 5159.24
MMQ | 2012-07-17 00:00:00 | EUR | 733 | 916.25
MMQ | 2012-07-17 00:00:00 | EUR | 733 | 916.25
FAE | 2012-07-18 00:00:00 | CHF | 1235.98 | 1235.98
JCH | 2012-07-18 00:00:00 | CHF | 462.96 | 462.96
JCH | 2012-07-18 00:00:00 | CHF | 462.96 | 462.96
FAE | 2012-07-18 00:00:00 | CHF | 4201.5 | 4201.5
FAE | 2012-07-18 00:00:00 | CHF | 4201.5 | 4201.5
FAE | 2012-07-18 00:00:00 | CHF | 4201.5 | 4201.5
FAE | 2012-07-18 00:00:00 | CHF | 4201.5 | 4201.5
OBE | 2012-07-18 00:00:00 | EUR | 14776.54 | 18470.675
LME | 2012-07-18 00:00:00 | CHF | 515 | 515
LME | 2012-07-18 00:00:00 | CHF | 515 | 515
LME | 2012-07-18 00:00:00 | CHF | 515 | 515
MMQ | 2012-07-18 00:00:00 | USD | 521 | 521
LME | 2012-07-18 00:00:00 | CHF | 515 | 515
FAE | 2012-07-18 00:00:00 | CHF | 1235.98 | 1235.98
OBE | 2012-07-18 00:00:00 | CHF | 1442 | 1442
FAE | 2012-07-18 00:00:00 | CHF | 1235.98 | 1235.98
OBE | 2012-07-18 00:00:00 | EUR | 14776.54 | 18470.675
LME | 2012-07-18 00:00:00 | CHF | 515 | 515
OBE | 2012-07-18 00:00:00 | EUR | 33201.57 | 41501.9625
OBE | 2012-07-18 00:00:00 | EUR | 33201.57 | 41501.9625
MMQ | 2012-07-18 00:00:00 | EUR | 99.60000000000001 | 124.5
MMQ | 2012-07-18 00:00:00 | EUR | 99.60000000000001 | 124.5
RBO | 2012-07-18 00:00:00 | CHF | 370.8 | 370.8
RBO | 2012-07-18 00:00:00 | CHF | 370.8 | 370.8
PHA | 2012-07-18 00:00:00 | CHF | 13545 | 13545
PHA | 2012-07-18 00:00:00 | CHF | 13545 | 13545
OBE | 2012-07-18 00:00:00 | CHF | 1442 | 1442
MMQ | 2012-07-18 00:00:00 | USD | 521 | 521
FAE | 2012-07-18 00:00:00 | CHF | 1235.98 | 1235.98
FAE | 2012-07-18 00:00:00 | CHF | 1235.98 | 1235.98
FAE | 2012-07-18 00:00:00 | CHF | 4949.150000000001 | 4949.150000000001
FAE | 2012-07-18 00:00:00 | CHF | 906.4 | 906.4
FAE | 2012-07-18 00:00:00 | CHF | 4949.150000000001 | 4949.150000000001
FAE | 2012-07-18 00:00:00 | CHF | 4949.150000000001 | 4949.150000000001
LME | 2012-07-18 00:00:00 | CHF | 374.89 | 374.89
MMQ | 2012-07-18 00:00:00 | CHF | 1250 | 1250
MMQ | 2012-07-18 00:00:00 | CHF | 1250 | 1250
LME | 2012-07-18 00:00:00 | CHF | 580 | 580
LME | 2012-07-18 00:00:00 | CHF | 580 | 580
LME | 2012-07-18 00:00:00 | CHF | 6278.35 | 6278.35
LME | 2012-07-18 00:00:00 | CHF | 6278.35 | 6278.35
LME | 2012-07-18 00:00:00 | CHF | 6278.35 | 6278.35
LME | 2012-07-18 00:00:00 | CHF | 6278.35 | 6278.35
LME | 2012-07-18 00:00:00 | CHF | 6278.35 | 6278.35
FAE | 2012-07-18 00:00:00 | CHF | 906.4 | 906.4
LME | 2012-07-18 00:00:00 | CHF | 374.89 | 374.89
FAE | 2012-07-18 00:00:00 | CHF | 4949.150000000001 | 4949.150000000001
LME | 2012-07-18 00:00:00 | CHF | 374.89 | 374.89
LME | 2012-07-18 00:00:00 | CHF | 374.89 | 374.89
FAE | 2012-07-18 00:00:00 | CHF | 1606.79 | 1606.79
FAE | 2012-07-18 00:00:00 | CHF | 1606.79 | 1606.79
FAE | 2012-07-18 00:00:00 | CHF | 1606.79 | 1606.79
FAE | 2012-07-18 00:00:00 | CHF | 1606.79 | 1606.79
FAE | 2012-07-18 00:00:00 | CHF | 906.4 | 906.4
FAE | 2012-07-18 00:00:00 | CHF | 906.4 | 906.4
FAE | 2012-07-18 00:00:00 | CHF | 906.4 | 906.4
FAE | 2012-07-18 00:00:00 | CHF | 1606.79 | 1606.79
LME | 2012-07-18 00:00:00 | CHF | 374.89 | 374.89
MMQ | 2012-07-19 00:00:00 | CHF | 1269.5 | 1269.5
MAN | 2012-07-19 00:00:00 | CHF | 7760 | 7760
CTR | 2012-07-19 00:00:00 | CHF | 1060.46 | 1060.46
CTR | 2012-07-19 00:00:00 | CHF | 1060.46 | 1060.46
GMA | 2012-07-19 00:00:00 | CHF | 3800.7 | 3800.7
FAE | 2012-07-19 00:00:00 | CHF | 10382.23 | 10382.23
MMQ | 2012-07-19 00:00:00 | CHF | 1269.5 | 1269.5
OBE | 2012-07-19 00:00:00 | CHF | 3517.45 | 3517.45
MMQ | 2012-07-19 00:00:00 | CHF | 1269.5 | 1269.5
MMQ | 2012-07-19 00:00:00 | GBP | 70.2 | 91.26
MMQ | 2012-07-19 00:00:00 | GBP | 70.2 | 91.26
GMA | 2012-07-19 00:00:00 | CHF | 3800.7 | 3800.7
MMQ | 2012-07-19 00:00:00 | CHF | 1269.5 | 1269.5
OBE | 2012-07-19 00:00:00 | CHF | 3517.45 | 3517.45
MMQ | 2012-07-19 00:00:00 | CHF | 165 | 165
RBO | 2012-07-19 00:00:00 | CHF | 1020 | 1020
MMQ | 2012-07-19 00:00:00 | CHF | 165 | 165
FAE | 2012-07-19 00:00:00 | CHF | 10382.23 | 10382.23
FAE | 2012-07-19 00:00:00 | CHF | 10382.23 | 10382.23
FAE | 2012-07-19 00:00:00 | CHF | 10382.23 | 10382.23
FAE | 2012-07-19 00:00:00 | CHF | 10382.23 | 10382.23
OBE | 2012-07-19 00:00:00 | EUR | 24945.55 | 31181.9375
OBE | 2012-07-19 00:00:00 | EUR | 24945.55 | 31181.9375
GMA | 2012-07-19 00:00:00 | CHF | 1449 | 1449
GMA | 2012-07-19 00:00:00 | CHF | 1449 | 1449
RBO | 2012-07-19 00:00:00 | CHF | 1020 | 1020
MAN | 2012-07-19 00:00:00 | CHF | 7760 | 7760
FAE | 2012-07-19 00:00:00 | CHF | 10300 | 10300
PHA | 2012-07-19 00:00:00 | CHF | 28975.49 | 28975.49
PHA | 2012-07-19 00:00:00 | CHF | 28975.49 | 28975.49
PHA | 2012-07-19 00:00:00 | CHF | 28975.49 | 28975.49
FAE | 2012-07-19 00:00:00 | CHF | 10300 | 10300
FAE | 2012-07-19 00:00:00 | CHF | 10300 | 10300
FAE | 2012-07-19 00:00:00 | CHF | 10300 | 10300
FAE | 2012-07-19 00:00:00 | CHF | 10300 | 10300
PHA | 2012-07-19 00:00:00 | CHF | 28975.49 | 28975.49
FAE | 2012-07-19 00:00:00 | CHF | 1000 | 1000
FAE | 2012-07-19 00:00:00 | CHF | 1000 | 1000
FAE | 2012-07-19 00:00:00 | CHF | 1000 | 1000
FAE | 2012-07-19 00:00:00 | CHF | 1000 | 1000
FAE | 2012-07-19 00:00:00 | CHF | 1000 | 1000
LME | 2012-07-20 00:00:00 | CHF | 117.4 | 117.4
LME | 2012-07-20 00:00:00 | CHF | 117.4 | 117.4
LME | 2012-07-20 00:00:00 | CHF | 117.4 | 117.4
LME | 2012-07-20 00:00:00 | CHF | 117.4 | 117.4
LME | 2012-07-20 00:00:00 | CHF | 117.4 | 117.4
LME | 2012-07-20 00:00:00 | CHF | 117.4 | 117.4
LME | 2012-07-20 00:00:00 | CHF | 117.4 | 117.4
PHA | 2012-07-20 00:00:00 | CHF | 17051 | 17051
PHA | 2012-07-20 00:00:00 | CHF | 3165.5 | 3165.5
PHA | 2012-07-20 00:00:00 | CHF | 3165.5 | 3165.5
PHA | 2012-07-20 00:00:00 | CHF | 3165.5 | 3165.5
PHA | 2012-07-20 00:00:00 | CHF | 17051 | 17051
PHA | 2012-07-20 00:00:00 | CHF | 17051 | 17051
LME | 2012-07-20 00:00:00 | CHF | 3337.9 | 3337.9
LME | 2012-07-20 00:00:00 | CHF | 5850.42 | 5850.42
LME | 2012-07-20 00:00:00 | CHF | 5850.42 | 5850.42
LME | 2012-07-20 00:00:00 | CHF | 2974.65 | 2974.65
LME | 2012-07-20 00:00:00 | CHF | 2974.65 | 2974.65
PHA | 2012-07-20 00:00:00 | CHF | 451 | 451
PHA | 2012-07-20 00:00:00 | CHF | 451 | 451
PHA | 2012-07-20 00:00:00 | CHF | 17051 | 17051
PHA | 2012-07-20 00:00:00 | CHF | 451 | 451
LME | 2012-07-20 00:00:00 | CHF | 117.4 | 117.4
LME | 2012-07-20 00:00:00 | CHF | 3337.9 | 3337.9
LME | 2012-07-20 00:00:00 | CHF | 500 | 500
LME | 2012-07-20 00:00:00 | CHF | 500 | 500
PHA | 2012-07-20 00:00:00 | CHF | 451 | 451
PHA | 2012-07-20 00:00:00 | CHF | 3165.5 | 3165.5
PHA | 2012-07-20 00:00:00 | CHF | 17051 | 17051
PHA | 2012-07-20 00:00:00 | CHF | 17051 | 17051
PHA | 2012-07-20 00:00:00 | CHF | 451 | 451
GMA | 2012-07-20 00:00:00 | CHF | 1644.45 | 1644.45
GMA | 2012-07-20 00:00:00 | CHF | 1644.45 | 1644.45
GMA | 2012-07-20 00:00:00 | CHF | 1644.45 | 1644.45
GMA | 2012-07-20 00:00:00 | CHF | 1644.45 | 1644.45
GMA | 2012-07-20 00:00:00 | CHF | 1644.45 | 1644.45
GMA | 2012-07-20 00:00:00 | CHF | 1644.45 | 1644.45
PHA | 2012-07-20 00:00:00 | CHF | 3165.5 | 3165.5
MMQ | 2012-07-20 00:00:00 | EUR | 6157.75 | 7697.1875
MMQ | 2012-07-20 00:00:00 | EUR | 6157.75 | 7697.1875
JCH | 2012-07-23 00:00:00 | CHF | 463.5 | 463.5
JCH | 2012-07-23 00:00:00 | CHF | 463.5 | 463.5
GMA | 2012-07-23 00:00:00 | CHF | 937.3100000000001 | 937.3100000000001
JCH | 2012-07-23 00:00:00 | CHF | 1230.85 | 1230.85
JCH | 2012-07-23 00:00:00 | CHF | 2636.81 | 2636.81
JCH | 2012-07-23 00:00:00 | CHF | 1081.5 | 1081.5
JCH | 2012-07-23 00:00:00 | CHF | 231.76 | 231.76
JCH | 2012-07-23 00:00:00 | CHF | 231.76 | 231.76
GMA | 2012-07-23 00:00:00 | CHF | 937.3100000000001 | 937.3100000000001
JCH | 2012-07-23 00:00:00 | CHF | 2636.81 | 2636.81
LME | 2012-07-23 00:00:00 | CHF | 463.52 | 463.52
LME | 2012-07-23 00:00:00 | CHF | 463.52 | 463.52
JCH | 2012-07-23 00:00:00 | CHF | 1230.85 | 1230.85
MMQ | 2012-07-23 00:00:00 | CHF | 2868.56 | 2868.56
MMQ | 2012-07-23 00:00:00 | CHF | 2868.56 | 2868.56
JCH | 2012-07-23 00:00:00 | CHF | 1081.5 | 1081.5
LME | 2012-07-23 00:00:00 | USD | 1000 | 1000
LME | 2012-07-23 00:00:00 | USD | 1000 | 1000
LME | 2012-07-23 00:00:00 | USD | 1000 | 1000
LME | 2012-07-23 00:00:00 | USD | 1000 | 1000
LME | 2012-07-23 00:00:00 | USD | 1000 | 1000
LME | 2012-07-23 00:00:00 | USD | 1000 | 1000
RBO | 2012-07-24 00:00:00 | CHF | 1053.2 | 1053.2
LME | 2012-07-24 00:00:00 | GBP | 1024 | 1331.2
RBO | 2012-07-24 00:00:00 | CHF | 1053.2 | 1053.2
RBO | 2012-07-24 00:00:00 | CHF | 1053.2 | 1053.2
RBO | 2012-07-24 00:00:00 | CHF | 1053.2 | 1053.2
LME | 2012-07-24 00:00:00 | GBP | 1024 | 1331.2
RBO | 2012-07-24 00:00:00 | CHF | 1053.2 | 1053.2
FAE | 2012-07-24 00:00:00 | CHF | 12360 | 12360
RBO | 2012-07-24 00:00:00 | CHF | 1189.65 | 1189.65
RBO | 2012-07-24 00:00:00 | CHF | 1189.65 | 1189.65
FAE | 2012-07-24 00:00:00 | CHF | 12360 | 12360
FAE | 2012-07-24 00:00:00 | CHF | 12360 | 12360
FAE | 2012-07-24 00:00:00 | CHF | 12360 | 12360
RBO | 2012-07-24 00:00:00 | CHF | 1189.65 | 1189.65
FAE | 2012-07-24 00:00:00 | CHF | 12360 | 12360
FAE | 2012-07-24 00:00:00 | CHF | 12360 | 12360
FAE | 2012-07-24 00:00:00 | CHF | 12360 | 12360
MMQ | 2012-07-25 00:00:00 | CHF | 16874.31 | 16874.31
MMQ | 2012-07-25 00:00:00 | CHF | 1639.1 | 1639.1
RBO | 2012-07-25 00:00:00 | CHF | 648.9 | 648.9
GMA | 2012-07-25 00:00:00 | CHF | 11929.34 | 11929.34
CTR | 2012-07-25 00:00:00 | EUR | 465.26 | 581.575
MMQ | 2012-07-25 00:00:00 | CHF | 16874.31 | 16874.31
MMQ | 2012-07-25 00:00:00 | CHF | 1639.1 | 1639.1
CTR | 2012-07-25 00:00:00 | CHF | 4500.150000000001 | 4500.150000000001
CTR | 2012-07-25 00:00:00 | CHF | 4500.150000000001 | 4500.150000000001
GMA | 2012-07-25 00:00:00 | CHF | 8600.15 | 8600.15
PHA | 2012-07-25 00:00:00 | CHF | 7126.53 | 7126.53
GMA | 2012-07-25 00:00:00 | CHF | 11929.34 | 11929.34
PHA | 2012-07-25 00:00:00 | CHF | 7126.53 | 7126.53
GMA | 2012-07-25 00:00:00 | CHF | 111.11 | 111.11
OBE | 2012-07-25 00:00:00 | CHF | 19322.8 | 19322.8
RBO | 2012-07-25 00:00:00 | CHF | 648.9 | 648.9
JCH | 2012-07-25 00:00:00 | CHF | 7725 | 7725
JCH | 2012-07-25 00:00:00 | CHF | 7725 | 7725
OBE | 2012-07-25 00:00:00 | CHF | 19322.8 | 19322.8
RBO | 2012-07-25 00:00:00 | CHF | 648.9 | 648.9
GMA | 2012-07-25 00:00:00 | CHF | 111.11 | 111.11
RBO | 2012-07-25 00:00:00 | CHF | 648.9 | 648.9
GMA | 2012-07-25 00:00:00 | CHF | 8600.15 | 8600.15
OBE | 2012-07-25 00:00:00 | CHF | 21053.2 | 21053.2
OBE | 2012-07-25 00:00:00 | CHF | 21053.2 | 21053.2
PHA | 2012-07-25 00:00:00 | CHF | 7126.53 | 7126.53
CTR | 2012-07-25 00:00:00 | EUR | 465.26 | 581.575
RBO | 2012-07-25 00:00:00 | CHF | 648.9 | 648.9
LME | 2012-07-25 00:00:00 | USD | 250 | 250
LME | 2012-07-25 00:00:00 | USD | 250 | 250
LME | 2012-07-25 00:00:00 | USD | 250 | 250
LME | 2012-07-25 00:00:00 | USD | 250 | 250
LME | 2012-07-25 00:00:00 | USD | 250 | 250
LME | 2012-07-25 00:00:00 | USD | 250 | 250
CTR | 2012-07-26 00:00:00 | CHF | 2170 | 2170
CTR | 2012-07-26 00:00:00 | CHF | 2170 | 2170
CTR | 2012-07-26 00:00:00 | CHF | 2170 | 2170
CTR | 2012-07-26 00:00:00 | CHF | 2170 | 2170
CTR | 2012-07-26 00:00:00 | CHF | 2170 | 2170
LME | 2012-07-26 00:00:00 | GBP | 412 | 535.6
CTR | 2012-07-26 00:00:00 | CHF | 2170 | 2170
MMQ | 2012-07-26 00:00:00 | USD | 521 | 521
MMQ | 2012-07-26 00:00:00 | USD | 352.25 | 352.25
MMQ | 2012-07-26 00:00:00 | USD | 521 | 521
GMA | 2012-07-26 00:00:00 | CHF | 2538.95 | 2538.95
LME | 2012-07-26 00:00:00 | CHF | 600 | 600
MMQ | 2012-07-26 00:00:00 | CHF | 1205.1 | 1205.1
LME | 2012-07-26 00:00:00 | CHF | 600 | 600
MMQ | 2012-07-26 00:00:00 | USD | 352.25 | 352.25
GMA | 2012-07-26 00:00:00 | CHF | 2937.55 | 2937.55
LME | 2012-07-26 00:00:00 | GBP | 412 | 535.6
GMA | 2012-07-26 00:00:00 | CHF | 2937.55 | 2937.55
GMA | 2012-07-26 00:00:00 | CHF | 2538.95 | 2538.95
LME | 2012-07-26 00:00:00 | USD | 2191.67 | 2191.67
LME | 2012-07-26 00:00:00 | USD | 2191.67 | 2191.67
MMQ | 2012-07-26 00:00:00 | USD | 1702.6 | 1702.6
MMQ | 2012-07-26 00:00:00 | USD | 1702.6 | 1702.6
MMQ | 2012-07-26 00:00:00 | CHF | 1205.1 | 1205.1
LME | 2012-07-26 00:00:00 | CHF | 10956.05 | 10956.05
LME | 2012-07-26 00:00:00 | CHF | 10956.05 | 10956.05
LME | 2012-07-26 00:00:00 | CHF | 10956.05 | 10956.05
LME | 2012-07-26 00:00:00 | CHF | 10956.05 | 10956.05
RBO | 2012-07-27 00:00:00 | CHF | 5343.150000000001 | 5343.150000000001
JCH | 2012-07-27 00:00:00 | CHF | 172.52 | 172.52
RBO | 2012-07-27 00:00:00 | CHF | 5343.150000000001 | 5343.150000000001
RBO | 2012-07-27 00:00:00 | CHF | 5343.150000000001 | 5343.150000000001
RBO | 2012-07-27 00:00:00 | CHF | 5343.150000000001 | 5343.150000000001
GMA | 2012-07-27 00:00:00 | CHF | 328.45 | 328.45
GMA | 2012-07-27 00:00:00 | CHF | 1690.33 | 1690.33
CTR | 2012-07-27 00:00:00 | CHF | 1207.62 | 1207.62
RBO | 2012-07-27 00:00:00 | CHF | 5343.150000000001 | 5343.150000000001
CTR | 2012-07-27 00:00:00 | CHF | 1207.62 | 1207.62
CTR | 2012-07-27 00:00:00 | CHF | 14319.94 | 14319.94
CTR | 2012-07-27 00:00:00 | CHF | 14319.94 | 14319.94
GMA | 2012-07-27 00:00:00 | CHF | 1690.33 | 1690.33
JCH | 2012-07-27 00:00:00 | CHF | 462.96 | 462.96
CTR | 2012-07-27 00:00:00 | CHF | 117.23 | 117.23
GMA | 2012-07-27 00:00:00 | CHF | 4743.150000000001 | 4743.150000000001
GMA | 2012-07-27 00:00:00 | CHF | 4743.150000000001 | 4743.150000000001
FAE | 2012-07-27 00:00:00 | CHF | 26500 | 26500
FAE | 2012-07-27 00:00:00 | CHF | 26500 | 26500
LME | 2012-07-27 00:00:00 | CHF | 515 | 515
LME | 2012-07-27 00:00:00 | CHF | 515 | 515
LME | 2012-07-27 00:00:00 | CHF | 15393.9 | 15393.9
CTR | 2012-07-27 00:00:00 | CHF | 117.23 | 117.23
JCH | 2012-07-27 00:00:00 | CHF | 462.96 | 462.96
CTR | 2012-07-27 00:00:00 | CHF | 270.98 | 270.98
RBO | 2012-07-27 00:00:00 | CHF | 339.89 | 339.89
RBO | 2012-07-27 00:00:00 | CHF | 339.89 | 339.89
RBO | 2012-07-27 00:00:00 | CHF | 339.89 | 339.89
RBO | 2012-07-27 00:00:00 | CHF | 339.89 | 339.89
RBO | 2012-07-27 00:00:00 | CHF | 339.89 | 339.89
MAN | 2012-07-27 00:00:00 | CHF | 3293.95 | 3293.95
MAN | 2012-07-27 00:00:00 | CHF | 3293.95 | 3293.95
MAN | 2012-07-27 00:00:00 | CHF | 9021.76 | 9021.76
MAN | 2012-07-27 00:00:00 | CHF | 9021.76 | 9021.76
LME | 2012-07-27 00:00:00 | CHF | 15393.9 | 15393.9
CTR | 2012-07-27 00:00:00 | CHF | 290.55 | 290.55
GMA | 2012-07-27 00:00:00 | CHF | 531.71 | 531.71
GMA | 2012-07-27 00:00:00 | CHF | 531.71 | 531.71
GMA | 2012-07-27 00:00:00 | CHF | 1212.59 | 1212.59
GMA | 2012-07-27 00:00:00 | CHF | 1212.59 | 1212.59
CTR | 2012-07-27 00:00:00 | CHF | 15311.44 | 15311.44
CTR | 2012-07-27 00:00:00 | CHF | 15311.44 | 15311.44
CTR | 2012-07-27 00:00:00 | CHF | 28426.32 | 28426.32
CTR | 2012-07-27 00:00:00 | CHF | 28426.32 | 28426.32
JCH | 2012-07-27 00:00:00 | CHF | 172.52 | 172.52
GMA | 2012-07-27 00:00:00 | CHF | 2901.27 | 2901.27
GMA | 2012-07-27 00:00:00 | CHF | 328.45 | 328.45
GMA | 2012-07-27 00:00:00 | CHF | 277.02 | 277.02
GMA | 2012-07-27 00:00:00 | CHF | 283.66 | 283.66
GMA | 2012-07-27 00:00:00 | CHF | 283.66 | 283.66
CTR | 2012-07-27 00:00:00 | CHF | 884.15 | 884.15
CTR | 2012-07-27 00:00:00 | CHF | 884.15 | 884.15
CTR | 2012-07-27 00:00:00 | CHF | 2391.2 | 2391.2
CTR | 2012-07-27 00:00:00 | CHF | 2391.2 | 2391.2
CTR | 2012-07-27 00:00:00 | CHF | 2391.2 | 2391.2
CTR | 2012-07-27 00:00:00 | CHF | 270.98 | 270.98
GMA | 2012-07-27 00:00:00 | CHF | 2901.27 | 2901.27
CTR | 2012-07-27 00:00:00 | CHF | 1588.7 | 1588.7
GMA | 2012-07-27 00:00:00 | CHF | 277.02 | 277.02
CTR | 2012-07-27 00:00:00 | CHF | 1032.5 | 1032.5
CTR | 2012-07-27 00:00:00 | CHF | 1032.5 | 1032.5
CTR | 2012-07-27 00:00:00 | CHF | 290.55 | 290.55
CTR | 2012-07-27 00:00:00 | CHF | 1588.7 | 1588.7
CTR | 2012-07-27 00:00:00 | CHF | 1588.7 | 1588.7
CTR | 2012-07-30 00:00:00 | CHF | 468.52 | 468.52
CTR | 2012-07-30 00:00:00 | CHF | 468.52 | 468.52
CTR | 2012-07-30 00:00:00 | CHF | 6325 | 6325
GMA | 2012-07-30 00:00:00 | CHF | 1079.15 | 1079.15
PHA | 2012-07-30 00:00:00 | CHF | 4881.02 | 4881.02
CTR | 2012-07-30 00:00:00 | CHF | 6325 | 6325
CTR | 2012-07-30 00:00:00 | CHF | 6325 | 6325
GMA | 2012-07-30 00:00:00 | CHF | 4912.6 | 4912.6
FAE | 2012-07-30 00:00:00 | CHF | 5300 | 5300
CTR | 2012-07-30 00:00:00 | CHF | 468.52 | 468.52
FAE | 2012-07-30 00:00:00 | CHF | 5300 | 5300
GMA | 2012-07-30 00:00:00 | CHF | 1079.15 | 1079.15
CTR | 2012-07-30 00:00:00 | CHF | 6325 | 6325
GMA | 2012-07-30 00:00:00 | CHF | 4912.6 | 4912.6
MAN | 2012-07-30 00:00:00 | CHF | 8143.7 | 8143.7
MAN | 2012-07-30 00:00:00 | CHF | 8143.7 | 8143.7
RBO | 2012-07-30 00:00:00 | CHF | 618.01 | 618.01
RBO | 2012-07-30 00:00:00 | CHF | 618.01 | 618.01
PHA | 2012-07-30 00:00:00 | CHF | 4881.02 | 4881.02
CTR | 2012-07-30 00:00:00 | EUR | 650 | 812.5
CTR | 2012-07-30 00:00:00 | EUR | 650 | 812.5
GMA | 2012-07-31 00:00:00 | CHF | 715.85 | 715.85
GMA | 2012-07-31 00:00:00 | CHF | 715.85 | 715.85
GMA | 2012-07-31 00:00:00 | CHF | 715.85 | 715.85
GMA | 2012-07-31 00:00:00 | CHF | 1761.3 | 1761.3
GMA | 2012-07-31 00:00:00 | CHF | 1761.3 | 1761.3
RBO | 2012-07-31 00:00:00 | EUR | 2845.9 | 3557.375
RBO | 2012-07-31 00:00:00 | EUR | 2845.9 | 3557.375
GMA | 2012-07-31 00:00:00 | CHF | 412 | 412
GMA | 2012-07-31 00:00:00 | CHF | 412 | 412
GMA | 2012-07-31 00:00:00 | CHF | 412 | 412
GMA | 2012-07-31 00:00:00 | CHF | 412 | 412
LME | 2012-07-31 00:00:00 | CHF | 937.3100000000001 | 937.3100000000001
LME | 2012-07-31 00:00:00 | CHF | 937.3100000000001 | 937.3100000000001
GMA | 2012-07-31 00:00:00 | CHF | 17819 | 17819
GMA | 2012-07-31 00:00:00 | CHF | 17819 | 17819
GMA | 2012-07-31 00:00:00 | CHF | 412 | 412
GMA | 2012-07-31 00:00:00 | CHF | 1431.69 | 1431.69
GMA | 2012-07-31 00:00:00 | CHF | 17819 | 17819
GMA | 2012-07-31 00:00:00 | CHF | 1112.39 | 1112.39
GMA | 2012-07-31 00:00:00 | CHF | 1761.3 | 1761.3
GMA | 2012-07-31 00:00:00 | CHF | 1761.3 | 1761.3
GMA | 2012-07-31 00:00:00 | CHF | 1112.39 | 1112.39
GMA | 2012-07-31 00:00:00 | CHF | 715.85 | 715.85
LME | 2012-07-31 00:00:00 | EUR | 2742.4 | 3428
GMA | 2012-07-31 00:00:00 | CHF | 715.85 | 715.85
GMA | 2012-07-31 00:00:00 | CHF | 1112.39 | 1112.39
GMA | 2012-07-31 00:00:00 | CHF | 17819 | 17819
GMA | 2012-07-31 00:00:00 | CHF | 1431.69 | 1431.69
GMA | 2012-07-31 00:00:00 | CHF | 1431.69 | 1431.69
GMA | 2012-07-31 00:00:00 | CHF | 1431.69 | 1431.69
GMA | 2012-07-31 00:00:00 | CHF | 1431.69 | 1431.69
JCH | 2012-07-31 00:00:00 | CHF | 2837.65 | 2837.65
JCH | 2012-07-31 00:00:00 | CHF | 2837.65 | 2837.65
GMA | 2012-07-31 00:00:00 | CHF | 1112.39 | 1112.39
LME | 2012-07-31 00:00:00 | EUR | 2742.4 | 3428
GMA | 2012-07-31 00:00:00 | CHF | 3399 | 3399
JCH | 2012-07-31 00:00:00 | CHF | 849.73 | 849.73
JCH | 2012-07-31 00:00:00 | CHF | 849.73 | 849.73
GMA | 2012-07-31 00:00:00 | CHF | 632.7 | 632.7
GMA | 2012-07-31 00:00:00 | CHF | 632.7 | 632.7
JCH | 2012-07-31 00:00:00 | CHF | 849.73 | 849.73
GMA | 2012-07-31 00:00:00 | CHF | 3399 | 3399
JCH | 2012-07-31 00:00:00 | CHF | 2675.45 | 2675.45
GMA | 2012-07-31 00:00:00 | CHF | 3399 | 3399
JCH | 2012-07-31 00:00:00 | CHF | 849.73 | 849.73
GMA | 2012-07-31 00:00:00 | CHF | 632.7 | 632.7
GMA | 2012-07-31 00:00:00 | CHF | 632.7 | 632.7
GMA | 2012-07-31 00:00:00 | CHF | 632.7 | 632.7
GMA | 2012-07-31 00:00:00 | CHF | 3399 | 3399
JCH | 2012-07-31 00:00:00 | CHF | 1215.42 | 1215.42
GMA | 2012-07-31 00:00:00 | CHF | 1112.39 | 1112.39
GMA | 2012-07-31 00:00:00 | CHF | 3399 | 3399
GMA | 2012-07-31 00:00:00 | CHF | 1503.8 | 1503.8
JCH | 2012-07-31 00:00:00 | CHF | 1215.42 | 1215.42
GMA | 2012-07-31 00:00:00 | CHF | 1503.8 | 1503.8
GMA | 2012-07-31 00:00:00 | CHF | 1503.8 | 1503.8
JCH | 2012-07-31 00:00:00 | CHF | 2675.45 | 2675.45
JCH | 2012-07-31 00:00:00 | CHF | 849.73 | 849.73
GMA | 2012-07-31 00:00:00 | CHF | 1503.8 | 1503.8
JCH | 2012-07-31 00:00:00 | CHF | 2675.45 | 2675.45
JCH | 2012-07-31 00:00:00 | CHF | 2675.45 | 2675.45
GMA | 2012-07-31 00:00:00 | CHF | 1503.8 | 1503.8
GMA | 2012-07-31 00:00:00 | CHF | 1235.98 | 1235.98
GMA | 2012-07-31 00:00:00 | CHF | 1636.35 | 1636.35
GMA | 2012-07-31 00:00:00 | CHF | 1636.35 | 1636.35
GMA | 2012-07-31 00:00:00 | CHF | 1636.35 | 1636.35
GMA | 2012-07-31 00:00:00 | CHF | 1235.98 | 1235.98
GMA | 2012-07-31 00:00:00 | CHF | 1235.98 | 1235.98
GMA | 2012-07-31 00:00:00 | CHF | 1235.98 | 1235.98
GMA | 2012-07-31 00:00:00 | CHF | 1235.98 | 1235.98
FAE | 2012-07-31 00:00:00 | CHF | 6544.55 | 6544.55
FAE | 2012-07-31 00:00:00 | CHF | 6544.55 | 6544.55
FAE | 2012-07-31 00:00:00 | CHF | 6544.55 | 6544.55
GMA | 2012-07-31 00:00:00 | CHF | 1323.54 | 1323.54
GMA | 2012-07-31 00:00:00 | CHF | 1323.54 | 1323.54
FAE | 2012-07-31 00:00:00 | CHF | 6544.55 | 6544.55
GMA | 2012-07-31 00:00:00 | CHF | 1636.35 | 1636.35
GMA | 2012-07-31 00:00:00 | CHF | 1636.35 | 1636.35
GMA | 2012-07-31 00:00:00 | CHF | 1846.58 | 1846.58
GMA | 2012-07-31 00:00:00 | CHF | 1846.58 | 1846.58
GMA | 2012-07-31 00:00:00 | CHF | 1846.58 | 1846.58
GMA | 2012-07-31 00:00:00 | CHF | 1846.58 | 1846.58
GMA | 2012-07-31 00:00:00 | CHF | 1323.54 | 1323.54
GMA | 2012-07-31 00:00:00 | CHF | 1323.54 | 1323.54
GMA | 2012-07-31 00:00:00 | CHF | 1323.54 | 1323.54
GMA | 2012-07-31 00:00:00 | CHF | 1846.58 | 1846.58
JCH | 2012-07-31 00:00:00 | CHF | 1637.7 | 1637.7
JCH | 2012-07-31 00:00:00 | CHF | 1637.7 | 1637.7
JCH | 2012-07-31 00:00:00 | CHF | 1637.7 | 1637.7
JCH | 2012-07-31 00:00:00 | CHF | 1637.7 | 1637.7
JCH | 2012-07-31 00:00:00 | CHF | 1637.7 | 1637.7
JCH | 2012-08-01 00:00:00 | CHF | 2461.69 | 2461.69
JCH | 2012-08-01 00:00:00 | CHF | 2461.69 | 2461.69
JCH | 2012-08-01 00:00:00 | CHF | 2461.69 | 2461.69
JCH | 2012-08-01 00:00:00 | CHF | 2461.69 | 2461.69
JCH | 2012-08-01 00:00:00 | CHF | 2461.69 | 2461.69
PHA | 2012-08-02 00:00:00 | CHF | 11005 | 11005
RBO | 2012-08-02 00:00:00 | CHF | 220 | 220
RBO | 2012-08-02 00:00:00 | CHF | 220 | 220
LME | 2012-08-02 00:00:00 | CHF | 274 | 274
LME | 2012-08-02 00:00:00 | CHF | 274 | 274
FAE | 2012-08-02 00:00:00 | CHF | 4201.5 | 4201.5
PHA | 2012-08-02 00:00:00 | CHF | 11005 | 11005
JCH | 2012-08-02 00:00:00 | CHF | 2461.71 | 2461.71
MMQ | 2012-08-02 00:00:00 | EUR | 1687.5 | 2109.375
MMQ | 2012-08-02 00:00:00 | EUR | 1687.5 | 2109.375
JCH | 2012-08-02 00:00:00 | CHF | 1230.85 | 1230.85
JCH | 2012-08-02 00:00:00 | CHF | 1230.85 | 1230.85
FAE | 2012-08-02 00:00:00 | CHF | 4201.5 | 4201.5
JCH | 2012-08-02 00:00:00 | CHF | 2461.71 | 2461.71
CTR | 2012-08-02 00:00:00 | EUR | 63422.45 | 79278.0625
CTR | 2012-08-02 00:00:00 | EUR | 63422.45 | 79278.0625
CTR | 2012-08-02 00:00:00 | EUR | 63422.45 | 79278.0625
CTR | 2012-08-02 00:00:00 | EUR | 63422.45 | 79278.0625
CTR | 2012-08-03 00:00:00 | EUR | 102.29 | 127.8625
JCH | 2012-08-03 00:00:00 | CHF | 1238.2 | 1238.2
JCH | 2012-08-03 00:00:00 | CHF | 1238.2 | 1238.2
OBE | 2012-08-03 00:00:00 | CHF | 741.62 | 741.62
JCH | 2012-08-03 00:00:00 | CHF | 786.4 | 786.4
MAN | 2012-08-03 00:00:00 | CHF | 1637.27 | 1637.27
JCH | 2012-08-03 00:00:00 | CHF | 786.4 | 786.4
RBO | 2012-08-03 00:00:00 | CHF | 220 | 220
RBO | 2012-08-03 00:00:00 | CHF | 220 | 220
OBE | 2012-08-03 00:00:00 | CHF | 12021.67 | 12021.67
OBE | 2012-08-03 00:00:00 | CHF | 12021.67 | 12021.67
MAN | 2012-08-03 00:00:00 | CHF | 1637.27 | 1637.27
CTR | 2012-08-03 00:00:00 | EUR | 13567.15 | 16958.9375
FAE | 2012-08-03 00:00:00 | CHF | 1123.95 | 1123.95
FAE | 2012-08-03 00:00:00 | CHF | 1123.95 | 1123.95
FAE | 2012-08-03 00:00:00 | CHF | 1123.95 | 1123.95
FAE | 2012-08-03 00:00:00 | CHF | 1123.95 | 1123.95
RBO | 2012-08-03 00:00:00 | EUR | 150 | 187.5
RBO | 2012-08-03 00:00:00 | CHF | 2533.8 | 2533.8
RBO | 2012-08-03 00:00:00 | CHF | 2533.8 | 2533.8
RBO | 2012-08-03 00:00:00 | CHF | 2533.8 | 2533.8
RBO | 2012-08-03 00:00:00 | CHF | 2533.8 | 2533.8
RBO | 2012-08-03 00:00:00 | CHF | 2533.8 | 2533.8
FAE | 2012-08-03 00:00:00 | CHF | 1123.95 | 1123.95
CTR | 2012-08-03 00:00:00 | EUR | 13567.15 | 16958.9375
CTR | 2012-08-03 00:00:00 | EUR | 12121.05 | 15151.3125
GMA | 2012-08-03 00:00:00 | CHF | 1178.29 | 1178.29
CTR | 2012-08-03 00:00:00 | EUR | 102.29 | 127.8625
GMA | 2012-08-03 00:00:00 | CHF | 1354.45 | 1354.45
GMA | 2012-08-03 00:00:00 | CHF | 1170.97 | 1170.97
GMA | 2012-08-03 00:00:00 | CHF | 1170.97 | 1170.97
CTR | 2012-08-03 00:00:00 | EUR | 12121.05 | 15151.3125
RBO | 2012-08-03 00:00:00 | EUR | 150 | 187.5
GMA | 2012-08-03 00:00:00 | CHF | 1354.45 | 1354.45
OBE | 2012-08-03 00:00:00 | CHF | 741.62 | 741.62
GMA | 2012-08-03 00:00:00 | CHF | 1178.29 | 1178.29
FAE | 2012-08-03 00:00:00 | CHF | 638.59 | 638.59
FAE | 2012-08-03 00:00:00 | CHF | 638.59 | 638.59
FAE | 2012-08-03 00:00:00 | CHF | 638.59 | 638.59
FAE | 2012-08-03 00:00:00 | CHF | 638.59 | 638.59
FAE | 2012-08-03 00:00:00 | CHF | 638.59 | 638.59
LME | 2012-08-06 00:00:00 | USD | 1000 | 1000
FAE | 2012-08-06 00:00:00 | CHF | 5999.73 | 5999.73
FAE | 2012-08-06 00:00:00 | CHF | 5999.73 | 5999.73
FAE | 2012-08-06 00:00:00 | CHF | 5999.73 | 5999.73
FAE | 2012-08-06 00:00:00 | CHF | 5999.73 | 5999.73
RBO | 2012-08-06 00:00:00 | CHF | 1500 | 1500
LME | 2012-08-06 00:00:00 | USD | 1000 | 1000
RBO | 2012-08-06 00:00:00 | CHF | 1500 | 1500
RBO | 2012-08-06 00:00:00 | CHF | 1500 | 1500
OBE | 2012-08-06 00:00:00 | CHF | 94453.65000000001 | 94453.65000000001
RBO | 2012-08-06 00:00:00 | CHF | 1500 | 1500
FAE | 2012-08-06 00:00:00 | CHF | 5999.73 | 5999.73
RBO | 2012-08-06 00:00:00 | CHF | 1500 | 1500
OBE | 2012-08-06 00:00:00 | CHF | 94453.65000000001 | 94453.65000000001
LME | 2012-08-06 00:00:00 | EUR | 4013.04 | 5016.3
MAN | 2012-08-06 00:00:00 | CHF | 2124.4 | 2124.4
MAN | 2012-08-06 00:00:00 | CHF | 500 | 500
MAN | 2012-08-06 00:00:00 | CHF | 2124.4 | 2124.4
MAN | 2012-08-06 00:00:00 | CHF | 3330 | 3330
MAN | 2012-08-06 00:00:00 | CHF | 3330 | 3330
MAN | 2012-08-06 00:00:00 | CHF | 2124.4 | 2124.4
MAN | 2012-08-06 00:00:00 | CHF | 2124.4 | 2124.4
LME | 2012-08-06 00:00:00 | EUR | 4013.04 | 5016.3
MAN | 2012-08-06 00:00:00 | CHF | 500 | 500
LME | 2012-08-06 00:00:00 | EUR | 4013.04 | 5016.3
LME | 2012-08-06 00:00:00 | EUR | 4013.04 | 5016.3
FAE | 2012-08-07 00:00:00 | CHF | 12792.6 | 12792.6
LME | 2012-08-07 00:00:00 | CHF | 1313.25 | 1313.25
FAE | 2012-08-07 00:00:00 | CHF | 5036.690000000001 | 5036.690000000001
FAE | 2012-08-07 00:00:00 | CHF | 5036.690000000001 | 5036.690000000001
FAE | 2012-08-07 00:00:00 | CHF | 12792.6 | 12792.6
FAE | 2012-08-07 00:00:00 | CHF | 12792.6 | 12792.6
FAE | 2012-08-07 00:00:00 | CHF | 5036.690000000001 | 5036.690000000001
FAE | 2012-08-07 00:00:00 | CHF | 5036.690000000001 | 5036.690000000001
LME | 2012-08-07 00:00:00 | CHF | 1313.25 | 1313.25
FAE | 2012-08-07 00:00:00 | CHF | 12792.6 | 12792.6
FAE | 2012-08-07 00:00:00 | CHF | 12792.6 | 12792.6
GMA | 2012-08-07 00:00:00 | CHF | 545.9 | 545.9
GMA | 2012-08-07 00:00:00 | CHF | 622.5 | 622.5
FAE | 2012-08-07 00:00:00 | CHF | 5036.690000000001 | 5036.690000000001
FAE | 2012-08-07 00:00:00 | CHF | 2598.8 | 2598.8
FAE | 2012-08-07 00:00:00 | CHF | 11355.15 | 11355.15
GMA | 2012-08-07 00:00:00 | CHF | 622.5 | 622.5
GMA | 2012-08-07 00:00:00 | CHF | 545.9 | 545.9
FAE | 2012-08-07 00:00:00 | CHF | 2598.8 | 2598.8
FAE | 2012-08-07 00:00:00 | CHF | 2598.8 | 2598.8
FAE | 2012-08-07 00:00:00 | CHF | 2598.8 | 2598.8
FAE | 2012-08-07 00:00:00 | CHF | 2598.8 | 2598.8
FAE | 2012-08-07 00:00:00 | CHF | 11355.15 | 11355.15
FAE | 2012-08-07 00:00:00 | CHF | 11355.15 | 11355.15
FAE | 2012-08-07 00:00:00 | CHF | 11355.15 | 11355.15
FAE | 2012-08-07 00:00:00 | CHF | 11355.15 | 11355.15
PHA | 2012-08-07 00:00:00 | GBP | 1632.3 | 2121.99
FAE | 2012-08-07 00:00:00 | CHF | 4578.35 | 4578.35
PHA | 2012-08-07 00:00:00 | GBP | 1632.3 | 2121.99
FAE | 2012-08-07 00:00:00 | CHF | 4578.35 | 4578.35
FAE | 2012-08-07 00:00:00 | CHF | 4578.35 | 4578.35
FAE | 2012-08-07 00:00:00 | CHF | 4578.35 | 4578.35
FAE | 2012-08-07 00:00:00 | CHF | 4578.35 | 4578.35
MMQ | 2012-08-08 00:00:00 | CHF | 36376.6 | 36376.6
LME | 2012-08-08 00:00:00 | CHF | 2875.4 | 2875.4
MAN | 2012-08-08 00:00:00 | CHF | 4398.1 | 4398.1
MAN | 2012-08-08 00:00:00 | CHF | 4398.1 | 4398.1
FAE | 2012-08-08 00:00:00 | CHF | 0.93 | 0.93
FAE | 2012-08-08 00:00:00 | CHF | 0.93 | 0.93
LME | 2012-08-08 00:00:00 | CHF | 2875.4 | 2875.4
PHA | 2012-08-08 00:00:00 | CHF | 28975.51 | 28975.51
GMA | 2012-08-08 00:00:00 | CHF | 2961.25 | 2961.25
MMQ | 2012-08-08 00:00:00 | CHF | 36376.6 | 36376.6
FRH | 2012-08-08 00:00:00 | CHF | 1339 | 1339
MMQ | 2012-08-08 00:00:00 | CHF | 36376.6 | 36376.6
MMQ | 2012-08-08 00:00:00 | CHF | 36376.6 | 36376.6
GMA | 2012-08-08 00:00:00 | CHF | 2961.25 | 2961.25
MMQ | 2012-08-08 00:00:00 | CHF | 13843.7 | 13843.7
MAN | 2012-08-08 00:00:00 | CHF | 2163.01 | 2163.01
MAN | 2012-08-08 00:00:00 | CHF | 2163.01 | 2163.01
FAE | 2012-08-08 00:00:00 | CHF | 1941.55 | 1941.55
FAE | 2012-08-08 00:00:00 | CHF | 1941.55 | 1941.55
LME | 2012-08-08 00:00:00 | CHF | 38945 | 38945
LME | 2012-08-08 00:00:00 | CHF | 38945 | 38945
FRH | 2012-08-08 00:00:00 | CHF | -1339 | -1339
MAN | 2012-08-08 00:00:00 | CHF | 7945.42 | 7945.42
FAE | 2012-08-08 00:00:00 | CHF | 0.93 | 0.93
MMQ | 2012-08-08 00:00:00 | CHF | 13843.7 | 13843.7
PHA | 2012-08-08 00:00:00 | CHF | 28975.51 | 28975.51
FRH | 2012-08-08 00:00:00 | CHF | 1339 | 1339
FRH | 2012-08-08 00:00:00 | CHF | 1339 | 1339
FRH | 2012-08-08 00:00:00 | CHF | -1339 | -1339
FRH | 2012-08-08 00:00:00 | CHF | -1339 | -1339
FRH | 2012-08-08 00:00:00 | CHF | -1339 | -1339
MAN | 2012-08-08 00:00:00 | CHF | 7945.42 | 7945.42
FRH | 2012-08-08 00:00:00 | CHF | 1339 | 1339
PHA | 2012-08-08 00:00:00 | EUR | 2500 | 3125
PHA | 2012-08-08 00:00:00 | EUR | 2500 | 3125
OBE | 2012-08-09 00:00:00 | CHF | 525.2 | 525.2
MMQ | 2012-08-09 00:00:00 | CHF | 1269.5 | 1269.5
MMQ | 2012-08-09 00:00:00 | CHF | 1269.5 | 1269.5
OBE | 2012-08-09 00:00:00 | CHF | 525.2 | 525.2
LME | 2012-08-10 00:00:00 | CHF | 35347.83 | 35347.83
FAE | 2012-08-10 00:00:00 | CHF | 2121.8 | 2121.8
LME | 2012-08-10 00:00:00 | CHF | 35347.83 | 35347.83
LME | 2012-08-10 00:00:00 | CHF | 35347.83 | 35347.83
LME | 2012-08-10 00:00:00 | CHF | 35347.83 | 35347.83
LME | 2012-08-10 00:00:00 | CHF | 587.1 | 587.1
MMQ | 2012-08-10 00:00:00 | CHF | 896.1 | 896.1
MMQ | 2012-08-10 00:00:00 | CHF | 896.1 | 896.1
MMQ | 2012-08-10 00:00:00 | CHF | 2008.48 | 2008.48
LME | 2012-08-10 00:00:00 | CHF | 35347.83 | 35347.83
MMQ | 2012-08-10 00:00:00 | CHF | 2008.48 | 2008.48
MMQ | 2012-08-10 00:00:00 | CHF | 2008.48 | 2008.48
MMQ | 2012-08-10 00:00:00 | CHF | 2008.48 | 2008.48
MMQ | 2012-08-10 00:00:00 | CHF | 2008.48 | 2008.48
MMQ | 2012-08-10 00:00:00 | CHF | 1096.95 | 1096.95
MMQ | 2012-08-10 00:00:00 | CHF | 1251.45 | 1251.45
FAE | 2012-08-10 00:00:00 | CHF | 2121.8 | 2121.8
LME | 2012-08-10 00:00:00 | CHF | 587.1 | 587.1
MMQ | 2012-08-10 00:00:00 | CHF | 896.1 | 896.1
MMQ | 2012-08-10 00:00:00 | CHF | 1096.95 | 1096.95
MAN | 2012-08-10 00:00:00 | CHF | 20600 | 20600
MAN | 2012-08-10 00:00:00 | CHF | 20600 | 20600
MMQ | 2012-08-10 00:00:00 | CHF | 1096.95 | 1096.95
MMQ | 2012-08-10 00:00:00 | CHF | 896.1 | 896.1
MMQ | 2012-08-10 00:00:00 | CHF | 1251.45 | 1251.45
MMQ | 2012-08-10 00:00:00 | CHF | 1251.45 | 1251.45
RBO | 2012-08-10 00:00:00 | CHF | 1398.19 | 1398.19
MMQ | 2012-08-10 00:00:00 | CHF | 1251.45 | 1251.45
RBO | 2012-08-10 00:00:00 | CHF | 1398.19 | 1398.19
RBO | 2012-08-10 00:00:00 | CHF | 1053.2 | 1053.2
RBO | 2012-08-10 00:00:00 | CHF | 1053.2 | 1053.2
JCH | 2012-08-10 00:00:00 | CHF | 6859.81 | 6859.81
JCH | 2012-08-10 00:00:00 | CHF | 6859.81 | 6859.81
MMQ | 2012-08-10 00:00:00 | CHF | 1251.45 | 1251.45
MMQ | 2012-08-10 00:00:00 | CHF | 1096.95 | 1096.95
MMQ | 2012-08-10 00:00:00 | CHF | 1096.95 | 1096.95
MMQ | 2012-08-10 00:00:00 | EUR | 1100 | 1375
PHA | 2012-08-10 00:00:00 | EUR | 350 | 437.5
PHA | 2012-08-10 00:00:00 | EUR | 350 | 437.5
MMQ | 2012-08-10 00:00:00 | EUR | 1100 | 1375
CTR | 2012-08-13 00:00:00 | CHF | 2322.65 | 2322.65
CTR | 2012-08-13 00:00:00 | CHF | 2991.1 | 2991.1
CTR | 2012-08-13 00:00:00 | CHF | 2322.65 | 2322.65
CTR | 2012-08-13 00:00:00 | CHF | 1775.2 | 1775.2
CTR | 2012-08-13 00:00:00 | CHF | 2322.65 | 2322.65
CTR | 2012-08-13 00:00:00 | CHF | 2322.65 | 2322.65
CTR | 2012-08-13 00:00:00 | CHF | 1775.2 | 1775.2
MMQ | 2012-08-13 00:00:00 | CHF | 2008.52 | 2008.52
GMA | 2012-08-13 00:00:00 | CHF | 8713.8 | 8713.8
GMA | 2012-08-13 00:00:00 | CHF | 8713.8 | 8713.8
CTR | 2012-08-13 00:00:00 | CHF | 2991.1 | 2991.1
CTR | 2012-08-13 00:00:00 | CHF | 1775.2 | 1775.2
CTR | 2012-08-13 00:00:00 | CHF | 1775.2 | 1775.2
MMQ | 2012-08-13 00:00:00 | CHF | 2008.52 | 2008.52
OBE | 2012-08-13 00:00:00 | CHF | 6169.68 | 6169.68
OBE | 2012-08-13 00:00:00 | CHF | 6169.68 | 6169.68
CTR | 2012-08-13 00:00:00 | CHF | 2991.1 | 2991.1
CTR | 2012-08-13 00:00:00 | CHF | 2991.1 | 2991.1
OBE | 2012-08-13 00:00:00 | CHF | 6169.68 | 6169.68
OBE | 2012-08-13 00:00:00 | CHF | 6169.68 | 6169.68
OBE | 2012-08-13 00:00:00 | CHF | 6169.68 | 6169.68
MAN | 2012-08-14 00:00:00 | CHF | 4648.400000000001 | 4648.400000000001
MMQ | 2012-08-14 00:00:00 | EUR | 735 | 918.75
CTR | 2012-08-14 00:00:00 | CHF | 736.45 | 736.45
CTR | 2012-08-14 00:00:00 | EUR | 74.15 | 92.6875
MAN | 2012-08-14 00:00:00 | CHF | 3417.55 | 3417.55
MMQ | 2012-08-14 00:00:00 | EUR | 1372 | 1715
OBE | 2012-08-14 00:00:00 | EUR | 2273.2 | 2841.5
MAN | 2012-08-14 00:00:00 | CHF | 3417.55 | 3417.55
MMQ | 2012-08-14 00:00:00 | EUR | 1606.62 | 2008.275
CTR | 2012-08-14 00:00:00 | CHF | 736.45 | 736.45
MMQ | 2012-08-14 00:00:00 | EUR | 1606.62 | 2008.275
MMQ | 2012-08-14 00:00:00 | EUR | 735 | 918.75
MAN | 2012-08-14 00:00:00 | CHF | 3417.55 | 3417.55
CTR | 2012-08-14 00:00:00 | CHF | 113.3 | 113.3
MAN | 2012-08-14 00:00:00 | CHF | 3417.55 | 3417.55
CTR | 2012-08-14 00:00:00 | CHF | 113.3 | 113.3
CTR | 2012-08-14 00:00:00 | CHF | 736.45 | 736.45
OBE | 2012-08-14 00:00:00 | EUR | 2273.2 | 2841.5
MAN | 2012-08-14 00:00:00 | CHF | 3417.55 | 3417.55
CTR | 2012-08-14 00:00:00 | CHF | 113.3 | 113.3
MAN | 2012-08-14 00:00:00 | CHF | 4648.400000000001 | 4648.400000000001
MAN | 2012-08-14 00:00:00 | CHF | 4648.400000000001 | 4648.400000000001
MAN | 2012-08-14 00:00:00 | CHF | 4648.400000000001 | 4648.400000000001
MAN | 2012-08-14 00:00:00 | CHF | 4648.400000000001 | 4648.400000000001
CTR | 2012-08-14 00:00:00 | CHF | 736.45 | 736.45
MAN | 2012-08-14 00:00:00 | CHF | 4648.400000000001 | 4648.400000000001
CTR | 2012-08-14 00:00:00 | CHF | 113.3 | 113.3
CTR | 2012-08-14 00:00:00 | EUR | 74.15 | 92.6875
CTR | 2012-08-14 00:00:00 | EUR | 74.15 | 92.6875
CTR | 2012-08-14 00:00:00 | EUR | 74.15 | 92.6875
CTR | 2012-08-14 00:00:00 | CHF | 113.3 | 113.3
CTR | 2012-08-14 00:00:00 | CHF | 736.45 | 736.45
MMQ | 2012-08-14 00:00:00 | EUR | 1372 | 1715
MAN | 2012-08-14 00:00:00 | CHF | 4175.6 | 4175.6
MAN | 2012-08-14 00:00:00 | CHF | 4175.6 | 4175.6
MAN | 2012-08-14 00:00:00 | CHF | 4175.6 | 4175.6
MAN | 2012-08-14 00:00:00 | CHF | 4175.6 | 4175.6
MAN | 2012-08-14 00:00:00 | CHF | 4175.6 | 4175.6
PHA | 2012-08-15 00:00:00 | CHF | 4159 | 4159
PHA | 2012-08-15 00:00:00 | CHF | 26084.5 | 26084.5
FAE | 2012-08-15 00:00:00 | CHF | 11355.15 | 11355.15
FAE | 2012-08-15 00:00:00 | CHF | 11355.15 | 11355.15
PHA | 2012-08-15 00:00:00 | CHF | 26084.5 | 26084.5
PHA | 2012-08-15 00:00:00 | CHF | 26084.5 | 26084.5
PHA | 2012-08-15 00:00:00 | CHF | 26084.5 | 26084.5
LME | 2012-08-15 00:00:00 | CHF | 1056.79 | 1056.79
MMQ | 2012-08-15 00:00:00 | CHF | 8448.06 | 8448.06
MMQ | 2012-08-15 00:00:00 | CHF | 8448.06 | 8448.06
FAE | 2012-08-15 00:00:00 | CHF | 12792.6 | 12792.6
FAE | 2012-08-15 00:00:00 | CHF | 12792.6 | 12792.6
LME | 2012-08-15 00:00:00 | USD | 11339.21 | 11339.21
LME | 2012-08-15 00:00:00 | USD | 11339.21 | 11339.21
FAE | 2012-08-15 00:00:00 | CHF | 4000 | 4000
FAE | 2012-08-15 00:00:00 | CHF | 4000 | 4000
FAE | 2012-08-15 00:00:00 | CHF | 10382.27 | 10382.27
PHA | 2012-08-15 00:00:00 | CHF | 4159 | 4159
LME | 2012-08-15 00:00:00 | CHF | 7006.06 | 7006.06
FAE | 2012-08-15 00:00:00 | CHF | 10382.27 | 10382.27
LME | 2012-08-15 00:00:00 | CHF | 1056.79 | 1056.79
FAE | 2012-08-15 00:00:00 | CHF | 2598.8 | 2598.8
LME | 2012-08-15 00:00:00 | CHF | 7006.06 | 7006.06
LME | 2012-08-15 00:00:00 | CHF | 1056.79 | 1056.79
LME | 2012-08-15 00:00:00 | CHF | 1056.79 | 1056.79
PHA | 2012-08-15 00:00:00 | CHF | 4159 | 4159
FAE | 2012-08-15 00:00:00 | CHF | 2598.8 | 2598.8
LME | 2012-08-15 00:00:00 | CHF | 1056.79 | 1056.79
PHA | 2012-08-15 00:00:00 | CHF | 4159 | 4159
PHA | 2012-08-15 00:00:00 | USD | 3931 | 3931
PHA | 2012-08-15 00:00:00 | USD | 3931 | 3931
GMA | 2012-08-16 00:00:00 | CHF | 679.8100000000001 | 679.8100000000001
GMA | 2012-08-16 00:00:00 | CHF | 721.02 | 721.02
GMA | 2012-08-16 00:00:00 | CHF | 952.75 | 952.75
JCH | 2012-08-16 00:00:00 | CHF | 88.98 | 88.98
GMA | 2012-08-16 00:00:00 | CHF | 679.8100000000001 | 679.8100000000001
GMA | 2012-08-16 00:00:00 | CHF | 721.02 | 721.02
CTR | 2012-08-16 00:00:00 | CHF | 28650.51 | 28650.51
CTR | 2012-08-16 00:00:00 | CHF | 28650.51 | 28650.51
JCH | 2012-08-16 00:00:00 | CHF | 88.98 | 88.98
LME | 2012-08-16 00:00:00 | CHF | 15530 | 15530
MMQ | 2012-08-16 00:00:00 | CHF | 741.62 | 741.62
MMQ | 2012-08-16 00:00:00 | CHF | 741.62 | 741.62
MMQ | 2012-08-16 00:00:00 | CHF | 1761.3 | 1761.3
MMQ | 2012-08-16 00:00:00 | CHF | 1761.3 | 1761.3
LME | 2012-08-16 00:00:00 | CHF | 15530 | 15530
GMA | 2012-08-16 00:00:00 | CHF | 1899.45 | 1899.45
LME | 2012-08-16 00:00:00 | CHF | 13146 | 13146
LME | 2012-08-16 00:00:00 | CHF | 13146 | 13146
LME | 2012-08-16 00:00:00 | CHF | 13146 | 13146
LME | 2012-08-16 00:00:00 | CHF | 13146 | 13146
CTR | 2012-08-16 00:00:00 | CHF | 782.8000000000001 | 782.8000000000001
LME | 2012-08-16 00:00:00 | CHF | 13146 | 13146
OBE | 2012-08-16 00:00:00 | CHF | 136.1 | 136.1
LME | 2012-08-16 00:00:00 | CHF | 13146 | 13146
GMA | 2012-08-16 00:00:00 | CHF | 952.75 | 952.75
OBE | 2012-08-16 00:00:00 | CHF | 136.1 | 136.1
LME | 2012-08-16 00:00:00 | CHF | 13146 | 13146
OBE | 2012-08-16 00:00:00 | CHF | 19755.42 | 19755.42
GMA | 2012-08-16 00:00:00 | CHF | 1899.45 | 1899.45
GMA | 2012-08-16 00:00:00 | CHF | 194.44 | 194.44
CTR | 2012-08-16 00:00:00 | CHF | 782.8000000000001 | 782.8000000000001
CTR | 2012-08-16 00:00:00 | CHF | 782.8000000000001 | 782.8000000000001
CTR | 2012-08-16 00:00:00 | CHF | 782.8000000000001 | 782.8000000000001
GMA | 2012-08-16 00:00:00 | CHF | 194.44 | 194.44
CTR | 2012-08-16 00:00:00 | CHF | 782.8000000000001 | 782.8000000000001
OBE | 2012-08-16 00:00:00 | CHF | 19755.42 | 19755.42
CTR | 2012-08-16 00:00:00 | EUR | 40697.45 | 50871.81250000001
CTR | 2012-08-16 00:00:00 | EUR | 40697.45 | 50871.81250000001
CTR | 2012-08-16 00:00:00 | EUR | 40697.45 | 50871.81250000001
CTR | 2012-08-16 00:00:00 | EUR | 40697.45 | 50871.81250000001
GMA | 2012-08-16 00:00:00 | EUR | 5090.150000000001 | 6362.687500000001
CTR | 2012-08-16 00:00:00 | EUR | 40697.45 | 50871.81250000001
CTR | 2012-08-16 00:00:00 | EUR | 40697.45 | 50871.81250000001
CTR | 2012-08-16 00:00:00 | EUR | 40697.45 | 50871.81250000001
GMA | 2012-08-16 00:00:00 | EUR | 5090.150000000001 | 6362.687500000001
GMA | 2012-08-16 00:00:00 | EUR | 5090.150000000001 | 6362.687500000001
GMA | 2012-08-16 00:00:00 | EUR | 5090.150000000001 | 6362.687500000001
GMA | 2012-08-16 00:00:00 | EUR | 5090.150000000001 | 6362.687500000001
CTR | 2012-08-16 00:00:00 | EUR | 40697.45 | 50871.81250000001
FAE | 2012-08-16 00:00:00 | CHF | 5829.79 | 5829.79
OBE | 2012-08-16 00:00:00 | CHF | 17612.99 | 17612.99
CTR | 2012-08-16 00:00:00 | EUR | 40697.45 | 50871.81250000001
FAE | 2012-08-16 00:00:00 | CHF | 5829.79 | 5829.79
FAE | 2012-08-16 00:00:00 | CHF | 5829.79 | 5829.79
FAE | 2012-08-16 00:00:00 | CHF | 5829.79 | 5829.79
OBE | 2012-08-16 00:00:00 | CHF | 17612.99 | 17612.99
OBE | 2012-08-16 00:00:00 | CHF | 17612.99 | 17612.99
FAE | 2012-08-16 00:00:00 | CHF | 5829.79 | 5829.79
OBE | 2012-08-16 00:00:00 | CHF | 17612.99 | 17612.99
OBE | 2012-08-16 00:00:00 | CHF | 17612.99 | 17612.99
GMA | 2012-08-17 00:00:00 | CHF | 632.7 | 632.7
MAN | 2012-08-17 00:00:00 | CHF | 5283.900000000001 | 5283.900000000001
MMQ | 2012-08-17 00:00:00 | CHF | 4500 | 4500
GMA | 2012-08-17 00:00:00 | CHF | 3399 | 3399
GMA | 2012-08-17 00:00:00 | CHF | 632.7 | 632.7
MAN | 2012-08-17 00:00:00 | CHF | 5283.900000000001 | 5283.900000000001
RBO | 2012-08-17 00:00:00 | CHF | 24302.05 | 24302.05
RBO | 2012-08-17 00:00:00 | CHF | 5343.150000000001 | 5343.150000000001
MMQ | 2012-08-17 00:00:00 | CHF | 4500 | 4500
MAN | 2012-08-17 00:00:00 | CHF | 3992.31 | 3992.31
RBO | 2012-08-17 00:00:00 | CHF | 24302.05 | 24302.05
GMA | 2012-08-17 00:00:00 | CHF | 3399 | 3399
JCH | 2012-08-17 00:00:00 | CHF | 925.9300000000001 | 925.9300000000001
GMA | 2012-08-17 00:00:00 | CHF | 18518.48 | 18518.48
GMA | 2012-08-17 00:00:00 | CHF | 18518.48 | 18518.48
MAN | 2012-08-17 00:00:00 | CHF | 3992.31 | 3992.31
GMA | 2012-08-17 00:00:00 | CHF | 18518.48 | 18518.48
GMA | 2012-08-17 00:00:00 | CHF | 18518.48 | 18518.48
RBO | 2012-08-17 00:00:00 | CHF | 5343.150000000001 | 5343.150000000001
JCH | 2012-08-17 00:00:00 | CHF | 925.9300000000001 | 925.9300000000001
MAN | 2012-08-17 00:00:00 | CHF | 2000 | 2000
JCH | 2012-08-17 00:00:00 | CHF | 1851.85 | 1851.85
GMA | 2012-08-17 00:00:00 | CHF | 18518.48 | 18518.48
MAN | 2012-08-17 00:00:00 | CHF | 2000 | 2000
MAN | 2012-08-17 00:00:00 | CHF | 2000 | 2000
MAN | 2012-08-17 00:00:00 | CHF | 2000 | 2000
MAN | 2012-08-17 00:00:00 | CHF | 2000 | 2000
MAN | 2012-08-17 00:00:00 | CHF | 2000 | 2000
JCH | 2012-08-17 00:00:00 | CHF | 1851.85 | 1851.85
FAE | 2012-08-17 00:00:00 | CHF | 5498.3 | 5498.3
FAE | 2012-08-17 00:00:00 | CHF | 5498.3 | 5498.3
FAE | 2012-08-17 00:00:00 | CHF | 5498.3 | 5498.3
FAE | 2012-08-17 00:00:00 | CHF | 5498.3 | 5498.3
LME | 2012-08-20 00:00:00 | CHF | 865.2 | 865.2
CTR | 2012-08-20 00:00:00 | CHF | 27783.25 | 27783.25
CTR | 2012-08-20 00:00:00 | CHF | 27783.25 | 27783.25
CTR | 2012-08-20 00:00:00 | CHF | 27783.25 | 27783.25
CTR | 2012-08-20 00:00:00 | CHF | 27783.25 | 27783.25
CTR | 2012-08-20 00:00:00 | CHF | 27783.25 | 27783.25
JCH | 2012-08-20 00:00:00 | CHF | 1302.95 | 1302.95
JCH | 2012-08-20 00:00:00 | CHF | 1302.95 | 1302.95
JCH | 2012-08-20 00:00:00 | CHF | 1302.95 | 1302.95
JCH | 2012-08-20 00:00:00 | CHF | 1302.95 | 1302.95
JCH | 2012-08-20 00:00:00 | CHF | 1153.59 | 1153.59
JCH | 2012-08-20 00:00:00 | CHF | 1153.59 | 1153.59
JCH | 2012-08-20 00:00:00 | CHF | 1153.59 | 1153.59
JCH | 2012-08-20 00:00:00 | CHF | 1153.59 | 1153.59
LME | 2012-08-20 00:00:00 | CHF | 2884 | 2884
JCH | 2012-08-20 00:00:00 | CHF | 1153.59 | 1153.59
LME | 2012-08-20 00:00:00 | CHF | 865.2 | 865.2
JCH | 2012-08-20 00:00:00 | CHF | 1302.95 | 1302.95
LME | 2012-08-20 00:00:00 | CHF | 2884 | 2884
CTR | 2012-08-20 00:00:00 | GBP | 52706.95 | 68519.035
CTR | 2012-08-20 00:00:00 | GBP | 52706.95 | 68519.035
LME | 2012-08-20 00:00:00 | CHF | 865.2 | 865.2
LME | 2012-08-20 00:00:00 | CHF | 865.2 | 865.2
PHA | 2012-08-20 00:00:00 | CHF | 4725 | 4725
PHA | 2012-08-20 00:00:00 | CHF | 4725 | 4725
CTR | 2012-08-20 00:00:00 | GBP | 52706.95 | 68519.035
PHA | 2012-08-20 00:00:00 | CHF | 4725 | 4725
LME | 2012-08-20 00:00:00 | CHF | 865.2 | 865.2
RBO | 2012-08-20 00:00:00 | CHF | 2533.8 | 2533.8
RBO | 2012-08-20 00:00:00 | CHF | 2533.8 | 2533.8
MMQ | 2012-08-20 00:00:00 | CHF | 2378.25 | 2378.25
MMQ | 2012-08-20 00:00:00 | CHF | 2378.25 | 2378.25
CTR | 2012-08-20 00:00:00 | GBP | 52706.95 | 68519.035
PHA | 2012-08-20 00:00:00 | CHF | 4725 | 4725
LME | 2012-08-20 00:00:00 | CHF | 3110.1 | 3110.1
LME | 2012-08-20 00:00:00 | CHF | 3110.1 | 3110.1
LME | 2012-08-20 00:00:00 | CHF | 3110.1 | 3110.1
LME | 2012-08-20 00:00:00 | CHF | 3110.1 | 3110.1
LME | 2012-08-20 00:00:00 | CHF | 3110.1 | 3110.1
JCH | 2012-08-21 00:00:00 | CHF | 1050.6 | 1050.6
GMA | 2012-08-21 00:00:00 | CHF | 208.59 | 208.59
JCH | 2012-08-21 00:00:00 | CHF | 643.75 | 643.75
JCH | 2012-08-21 00:00:00 | CHF | 1050.6 | 1050.6
JCH | 2012-08-21 00:00:00 | CHF | 1050.6 | 1050.6
MAN | 2012-08-21 00:00:00 | CHF | 4542.29 | 4542.29
MAN | 2012-08-21 00:00:00 | CHF | 4542.29 | 4542.29
JCH | 2012-08-21 00:00:00 | CHF | 643.75 | 643.75
JCH | 2012-08-21 00:00:00 | CHF | 1050.6 | 1050.6
JCH | 2012-08-21 00:00:00 | CHF | 643.75 | 643.75
GMA | 2012-08-21 00:00:00 | CHF | 208.59 | 208.59
GMA | 2012-08-21 00:00:00 | CHF | 208.59 | 208.59
GMA | 2012-08-21 00:00:00 | CHF | 208.59 | 208.59
JCH | 2012-08-21 00:00:00 | CHF | 1524.4 | 1524.4
JCH | 2012-08-21 00:00:00 | CHF | 643.75 | 643.75
JCH | 2012-08-21 00:00:00 | CHF | 643.75 | 643.75
JCH | 2012-08-21 00:00:00 | CHF | 1050.6 | 1050.6
GMA | 2012-08-21 00:00:00 | CHF | 208.59 | 208.59
MAN | 2012-08-21 00:00:00 | CHF | 4542.29 | 4542.29
JCH | 2012-08-21 00:00:00 | CHF | 324.45 | 324.45
JCH | 2012-08-21 00:00:00 | CHF | 1879.73 | 1879.73
JCH | 2012-08-21 00:00:00 | CHF | 324.45 | 324.45
JCH | 2012-08-21 00:00:00 | CHF | 1524.4 | 1524.4
JCH | 2012-08-21 00:00:00 | CHF | 1524.4 | 1524.4
JCH | 2012-08-21 00:00:00 | CHF | 1524.4 | 1524.4
JCH | 2012-08-21 00:00:00 | CHF | 617.99 | 617.99
JCH | 2012-08-21 00:00:00 | CHF | 1879.73 | 1879.73
JCH | 2012-08-21 00:00:00 | CHF | 617.99 | 617.99
JCH | 2012-08-21 00:00:00 | CHF | 617.99 | 617.99
JCH | 2012-08-21 00:00:00 | CHF | 617.99 | 617.99
JCH | 2012-08-21 00:00:00 | CHF | 324.45 | 324.45
JCH | 2012-08-21 00:00:00 | CHF | 1524.4 | 1524.4
JCH | 2012-08-21 00:00:00 | CHF | 1879.73 | 1879.73
LME | 2012-08-21 00:00:00 | CHF | 838.25 | 838.25
LME | 2012-08-21 00:00:00 | CHF | 838.25 | 838.25
LME | 2012-08-21 00:00:00 | CHF | 838.25 | 838.25
LME | 2012-08-21 00:00:00 | CHF | 838.25 | 838.25
LME | 2012-08-21 00:00:00 | CHF | 838.25 | 838.25
LME | 2012-08-21 00:00:00 | CHF | 838.25 | 838.25
LME | 2012-08-21 00:00:00 | CHF | 838.25 | 838.25
CTR | 2012-08-21 00:00:00 | CHF | 6930 | 6930
CTR | 2012-08-21 00:00:00 | CHF | 6930 | 6930
MAN | 2012-08-21 00:00:00 | CHF | 1694.4 | 1694.4
MAN | 2012-08-21 00:00:00 | CHF | 1694.4 | 1694.4
JCH | 2012-08-21 00:00:00 | CHF | 1879.73 | 1879.73
JCH | 2012-08-21 00:00:00 | CHF | 497 | 497
JCH | 2012-08-21 00:00:00 | CHF | 515 | 515
GMA | 2012-08-21 00:00:00 | CHF | 1431.71 | 1431.71
JCH | 2012-08-21 00:00:00 | CHF | 515 | 515
GMA | 2012-08-21 00:00:00 | CHF | 1112.41 | 1112.41
JCH | 2012-08-21 00:00:00 | CHF | 497 | 497
GMA | 2012-08-21 00:00:00 | CHF | 1112.41 | 1112.41
JCH | 2012-08-21 00:00:00 | CHF | 617.99 | 617.99
GMA | 2012-08-21 00:00:00 | CHF | 715.85 | 715.85
JCH | 2012-08-21 00:00:00 | CHF | 324.45 | 324.45
GMA | 2012-08-21 00:00:00 | CHF | 715.85 | 715.85
GMA | 2012-08-21 00:00:00 | CHF | 1431.71 | 1431.71
MAN | 2012-08-21 00:00:00 | CHF | 4542.29 | 4542.29
MAN | 2012-08-21 00:00:00 | CHF | 4542.29 | 4542.29
JCH | 2012-08-21 00:00:00 | CHF | 659.21 | 659.21
JCH | 2012-08-21 00:00:00 | CHF | 324.45 | 324.45
JCH | 2012-08-21 00:00:00 | CHF | 324.45 | 324.45
FAE | 2012-08-21 00:00:00 | CHF | 502.15 | 502.15
FAE | 2012-08-21 00:00:00 | CHF | 502.15 | 502.15
FAE | 2012-08-21 00:00:00 | CHF | 502.15 | 502.15
FAE | 2012-08-21 00:00:00 | CHF | 502.15 | 502.15
FAE | 2012-08-21 00:00:00 | CHF | 502.15 | 502.15
JCH | 2012-08-21 00:00:00 | CHF | 1941.55 | 1941.55
JCH | 2012-08-21 00:00:00 | CHF | 659.21 | 659.21
JCH | 2012-08-21 00:00:00 | CHF | 1941.55 | 1941.55
JCH | 2012-08-21 00:00:00 | CHF | 2613.65 | 2613.65
JCH | 2012-08-21 00:00:00 | CHF | 2613.65 | 2613.65
JCH | 2012-08-21 00:00:00 | CHF | 2613.65 | 2613.65
RBO | 2012-08-22 00:00:00 | CHF | 1197.39 | 1197.39
MMQ | 2012-08-22 00:00:00 | CHF | 1096.95 | 1096.95
FAE | 2012-08-22 00:00:00 | CHF | 4717.400000000001 | 4717.400000000001
FAE | 2012-08-22 00:00:00 | CHF | 4717.400000000001 | 4717.400000000001
MMQ | 2012-08-22 00:00:00 | CHF | 1096.95 | 1096.95
MMQ | 2012-08-22 00:00:00 | CHF | 1405.93 | 1405.93
RBO | 2012-08-22 00:00:00 | CHF | 1197.39 | 1197.39
RBO | 2012-08-22 00:00:00 | CHF | 1309.65 | 1309.65
RBO | 2012-08-22 00:00:00 | CHF | 1309.65 | 1309.65
RBO | 2012-08-22 00:00:00 | CHF | 1309.65 | 1309.65
MMQ | 2012-08-22 00:00:00 | CHF | 1405.93 | 1405.93
MMQ | 2012-08-22 00:00:00 | CHF | 1405.93 | 1405.93
MMQ | 2012-08-22 00:00:00 | CHF | 1405.93 | 1405.93
RBO | 2012-08-22 00:00:00 | CHF | 1297.8 | 1297.8
RBO | 2012-08-22 00:00:00 | CHF | 1297.8 | 1297.8
RBO | 2012-08-22 00:00:00 | CHF | 1297.8 | 1297.8
RBO | 2012-08-22 00:00:00 | CHF | 1297.8 | 1297.8
RBO | 2012-08-22 00:00:00 | CHF | 1297.8 | 1297.8
RBO | 2012-08-22 00:00:00 | CHF | 1197.39 | 1197.39
RBO | 2012-08-22 00:00:00 | CHF | 1309.65 | 1309.65
MMQ | 2012-08-22 00:00:00 | CHF | 1405.93 | 1405.93
RBO | 2012-08-22 00:00:00 | CHF | 419 | 419
RBO | 2012-08-22 00:00:00 | CHF | 1309.65 | 1309.65
RBO | 2012-08-22 00:00:00 | CHF | 1390.49 | 1390.49
RBO | 2012-08-22 00:00:00 | CHF | 419 | 419
RBO | 2012-08-22 00:00:00 | CHF | 419 | 419
RBO | 2012-08-22 00:00:00 | CHF | 419 | 419
RBO | 2012-08-22 00:00:00 | CHF | 419 | 419
RBO | 2012-08-22 00:00:00 | CHF | 1390.49 | 1390.49
RBO | 2012-08-22 00:00:00 | CHF | 1197.39 | 1197.39
RBO | 2012-08-22 00:00:00 | CHF | 1197.39 | 1197.39
RBO | 2012-08-22 00:00:00 | CHF | 1390.49 | 1390.49
RBO | 2012-08-22 00:00:00 | CHF | 1390.49 | 1390.49
RBO | 2012-08-22 00:00:00 | CHF | 1390.49 | 1390.49
CTR | 2012-08-22 00:00:00 | CHF | 15781.63 | 15781.63
MMQ | 2012-08-22 00:00:00 | CHF | 2087.29 | 2087.29
MMQ | 2012-08-22 00:00:00 | CHF | 2087.29 | 2087.29
MMQ | 2012-08-22 00:00:00 | CHF | 2087.29 | 2087.29
MMQ | 2012-08-22 00:00:00 | CHF | 2087.29 | 2087.29
CTR | 2012-08-22 00:00:00 | CHF | 1686.63 | 1686.63
CTR | 2012-08-22 00:00:00 | CHF | 1686.63 | 1686.63
CTR | 2012-08-22 00:00:00 | CHF | 1686.63 | 1686.63
CTR | 2012-08-22 00:00:00 | CHF | 15781.63 | 15781.63
CTR | 2012-08-22 00:00:00 | CHF | 1686.63 | 1686.63
MMQ | 2012-08-22 00:00:00 | CHF | 2087.29 | 2087.29
CTR | 2012-08-22 00:00:00 | CHF | 15781.63 | 15781.63
CTR | 2012-08-22 00:00:00 | CHF | 15781.63 | 15781.63
CTR | 2012-08-22 00:00:00 | CHF | 1686.63 | 1686.63
CTR | 2012-08-22 00:00:00 | CHF | 15781.63 | 15781.63
JCH | 2012-08-23 00:00:00 | CHF | 1302.96 | 1302.96
JCH | 2012-08-23 00:00:00 | CHF | 1524.4 | 1524.4
CTR | 2012-08-23 00:00:00 | CHF | 113.3 | 113.3
CTR | 2012-08-23 00:00:00 | CHF | 113.3 | 113.3
RBO | 2012-08-23 00:00:00 | CHF | 3064.24 | 3064.24
GMA | 2012-08-23 00:00:00 | EUR | 22148.09 | 27685.1125
JCH | 2012-08-23 00:00:00 | CHF | 618.5500000000001 | 618.5500000000001
RBO | 2012-08-23 00:00:00 | CHF | 500.2 | 500.2
CTR | 2012-08-23 00:00:00 | CHF | 185.42 | 185.42
GMA | 2012-08-23 00:00:00 | EUR | 22148.09 | 27685.1125
JCH | 2012-08-23 00:00:00 | CHF | 1302.96 | 1302.96
RBO | 2012-08-23 00:00:00 | CHF | 3064.24 | 3064.24
CTR | 2012-08-23 00:00:00 | CHF | 185.42 | 185.42
CTR | 2012-08-23 00:00:00 | EUR | 15219.77 | 19024.7125
LME | 2012-08-23 00:00:00 | CHF | 582.83 | 582.83
LME | 2012-08-23 00:00:00 | CHF | 255.42 | 255.42
LME | 2012-08-23 00:00:00 | CHF | 255.42 | 255.42
RBO | 2012-08-23 00:00:00 | CHF | 3064.24 | 3064.24
OBE | 2012-08-23 00:00:00 | CHF | 12233.1 | 12233.1
RBO | 2012-08-23 00:00:00 | CHF | 500.2 | 500.2
RBO | 2012-08-23 00:00:00 | CHF | 500.2 | 500.2
FAE | 2012-08-23 00:00:00 | CHF | 5999.77 | 5999.77
CTR | 2012-08-23 00:00:00 | EUR | 15219.77 | 19024.7125
FAE | 2012-08-23 00:00:00 | CHF | 5999.77 | 5999.77
RBO | 2012-08-23 00:00:00 | CHF | 500.2 | 500.2
RBO | 2012-08-23 00:00:00 | CHF | 500.2 | 500.2
JCH | 2012-08-23 00:00:00 | CHF | 618.5500000000001 | 618.5500000000001
JCH | 2012-08-23 00:00:00 | CHF | 1524.4 | 1524.4
JCH | 2012-08-23 00:00:00 | CHF | 618.01 | 618.01
LME | 2012-08-23 00:00:00 | CHF | 582.83 | 582.83
OBE | 2012-08-23 00:00:00 | CHF | 12233.1 | 12233.1
LME | 2012-08-23 00:00:00 | CHF | 10300 | 10300
LME | 2012-08-23 00:00:00 | CHF | 10300 | 10300
LME | 2012-08-23 00:00:00 | CHF | 10300 | 10300
LME | 2012-08-23 00:00:00 | CHF | 10300 | 10300
LME | 2012-08-23 00:00:00 | CHF | 10300 | 10300
RBO | 2012-08-23 00:00:00 | CHF | 3064.24 | 3064.24
RBO | 2012-08-23 00:00:00 | CHF | 3064.24 | 3064.24
JCH | 2012-08-23 00:00:00 | CHF | 618.01 | 618.01
RBO | 2012-08-23 00:00:00 | CHF | 2265.98 | 2265.98
RBO | 2012-08-23 00:00:00 | CHF | 560.9300000000001 | 560.9300000000001
RBO | 2012-08-23 00:00:00 | CHF | 2265.98 | 2265.98
RBO | 2012-08-23 00:00:00 | CHF | 560.9300000000001 | 560.9300000000001
RBO | 2012-08-23 00:00:00 | CHF | 560.9300000000001 | 560.9300000000001
RBO | 2012-08-23 00:00:00 | CHF | 560.9300000000001 | 560.9300000000001
RBO | 2012-08-23 00:00:00 | CHF | 2265.98 | 2265.98
RBO | 2012-08-23 00:00:00 | CHF | 560.9300000000001 | 560.9300000000001
RBO | 2012-08-23 00:00:00 | CHF | 2265.98 | 2265.98
RBO | 2012-08-23 00:00:00 | CHF | 2265.98 | 2265.98
MMQ | 2012-08-23 00:00:00 | CHF | 2996.8 | 2996.8
MMQ | 2012-08-23 00:00:00 | CHF | 2996.8 | 2996.8
MMQ | 2012-08-23 00:00:00 | CHF | 2996.8 | 2996.8
JCH | 2012-08-24 00:00:00 | CHF | 233.76 | 233.76
FAE | 2012-08-24 00:00:00 | CHF | 502.15 | 502.15
RBO | 2012-08-24 00:00:00 | CHF | 17964.68 | 17964.68
RBO | 2012-08-24 00:00:00 | CHF | 17964.68 | 17964.68
RBO | 2012-08-24 00:00:00 | CHF | 17964.68 | 17964.68
RBO | 2012-08-24 00:00:00 | CHF | 17964.68 | 17964.68
FAE | 2012-08-24 00:00:00 | CHF | 502.15 | 502.15
RBO | 2012-08-24 00:00:00 | CHF | 17964.68 | 17964.68
JCH | 2012-08-24 00:00:00 | CHF | 233.76 | 233.76
LME | 2012-08-24 00:00:00 | CHF | 1454.89 | 1454.89
RBO | 2012-08-24 00:00:00 | CHF | 7686.900000000001 | 7686.900000000001
RBO | 2012-08-24 00:00:00 | CHF | 7686.900000000001 | 7686.900000000001
MMQ | 2012-08-24 00:00:00 | USD | 4230 | 4230
RBO | 2012-08-24 00:00:00 | CHF | 7686.900000000001 | 7686.900000000001
LME | 2012-08-24 00:00:00 | CHF | 1454.89 | 1454.89
LME | 2012-08-24 00:00:00 | CHF | 1454.89 | 1454.89
LME | 2012-08-24 00:00:00 | CHF | 1454.89 | 1454.89
LME | 2012-08-24 00:00:00 | CHF | 1454.89 | 1454.89
MMQ | 2012-08-24 00:00:00 | USD | 4230 | 4230
RBO | 2012-08-24 00:00:00 | CHF | 7686.900000000001 | 7686.900000000001
RBO | 2012-08-24 00:00:00 | CHF | 7686.900000000001 | 7686.900000000001
JCH | 2012-08-26 00:00:00 | CHF | 3785.25 | 3785.25
JCH | 2012-08-26 00:00:00 | CHF | 1442 | 1442
JCH | 2012-08-26 00:00:00 | CHF | 1442 | 1442
JCH | 2012-08-26 00:00:00 | CHF | 1442 | 1442
JCH | 2012-08-26 00:00:00 | CHF | 1442 | 1442
JCH | 2012-08-26 00:00:00 | CHF | 1442 | 1442
JCH | 2012-08-26 00:00:00 | CHF | 3785.25 | 3785.25
JCH | 2012-08-26 00:00:00 | CHF | 3785.25 | 3785.25
JCH | 2012-08-26 00:00:00 | CHF | 3785.25 | 3785.25
JCH | 2012-08-26 00:00:00 | CHF | 3785.25 | 3785.25
JCH | 2012-08-27 00:00:00 | CHF | 14420 | 14420
JCH | 2012-08-27 00:00:00 | CHF | 1110.38 | 1110.38
JCH | 2012-08-27 00:00:00 | CHF | 1110.38 | 1110.38
JCH | 2012-08-27 00:00:00 | CHF | 1110.38 | 1110.38
JCH | 2012-08-27 00:00:00 | CHF | 1110.38 | 1110.38
JCH | 2012-08-27 00:00:00 | CHF | 14420 | 14420
JCH | 2012-08-27 00:00:00 | CHF | 14420 | 14420
JCH | 2012-08-27 00:00:00 | CHF | 257.5 | 257.5
JCH | 2012-08-27 00:00:00 | CHF | 257.5 | 257.5
JCH | 2012-08-27 00:00:00 | CHF | 257.5 | 257.5
JCH | 2012-08-27 00:00:00 | CHF | 14420 | 14420
JCH | 2012-08-27 00:00:00 | CHF | 257.5 | 257.5
JCH | 2012-08-27 00:00:00 | CHF | 1110.38 | 1110.38
JCH | 2012-08-27 00:00:00 | CHF | 600 | 600
MMQ | 2012-08-27 00:00:00 | CHF | 1405.97 | 1405.97
JCH | 2012-08-27 00:00:00 | CHF | 1235.98 | 1235.98
JCH | 2012-08-27 00:00:00 | CHF | 1235.98 | 1235.98
JCH | 2012-08-27 00:00:00 | CHF | 1235.98 | 1235.98
JCH | 2012-08-27 00:00:00 | CHF | 1235.98 | 1235.98
JCH | 2012-08-27 00:00:00 | CHF | 600 | 600
LME | 2012-08-27 00:00:00 | CHF | 114.23 | 114.23
JCH | 2012-08-27 00:00:00 | CHF | 600 | 600
LME | 2012-08-27 00:00:00 | CHF | 3.17 | 3.17
JCH | 2012-08-27 00:00:00 | CHF | 718.88 | 718.88
JCH | 2012-08-27 00:00:00 | CHF | 718.88 | 718.88
JCH | 2012-08-27 00:00:00 | CHF | 718.88 | 718.88
FAE | 2012-08-27 00:00:00 | CHF | 360.5 | 360.5
FAE | 2012-08-27 00:00:00 | CHF | 360.5 | 360.5
FAE | 2012-08-27 00:00:00 | CHF | 360.5 | 360.5
JCH | 2012-08-27 00:00:00 | CHF | 600 | 600
RBO | 2012-08-27 00:00:00 | CHF | 1309.65 | 1309.65
JCH | 2012-08-27 00:00:00 | CHF | 1957 | 1957
JCH | 2012-08-27 00:00:00 | CHF | 1957 | 1957
LME | 2012-08-27 00:00:00 | CHF | 3.17 | 3.17
JCH | 2012-08-27 00:00:00 | CHF | 1235.98 | 1235.98
JCH | 2012-08-27 00:00:00 | CHF | 1957 | 1957
JCH | 2012-08-27 00:00:00 | CHF | 1957 | 1957
JCH | 2012-08-27 00:00:00 | CHF | 14420 | 14420
LME | 2012-08-27 00:00:00 | CHF | 114.23 | 114.23
FAE | 2012-08-27 00:00:00 | CHF | 360.5 | 360.5
MMQ | 2012-08-27 00:00:00 | CHF | 1405.97 | 1405.97
RBO | 2012-08-27 00:00:00 | CHF | 1309.65 | 1309.65
JCH | 2012-08-27 00:00:00 | CHF | 257.5 | 257.5
LME | 2012-08-28 00:00:00 | CHF | 2235.1 | 2235.1
LME | 2012-08-28 00:00:00 | CHF | 2235.1 | 2235.1
JCH | 2012-08-28 00:00:00 | CHF | 14420 | 14420
PHA | 2012-08-28 00:00:00 | CHF | 8550.98 | 8550.98
LME | 2012-08-28 00:00:00 | CHF | 35347.87 | 35347.87
PHA | 2012-08-28 00:00:00 | CHF | 8550.98 | 8550.98
PHA | 2012-08-28 00:00:00 | CHF | 8550.98 | 8550.98
GMA | 2012-08-28 00:00:00 | CHF | 17819 | 17819
GMA | 2012-08-28 00:00:00 | CHF | 17819 | 17819
JCH | 2012-08-28 00:00:00 | CHF | 1442 | 1442
JCH | 2012-08-28 00:00:00 | CHF | 1442 | 1442
JCH | 2012-08-28 00:00:00 | CHF | 14420 | 14420
CTR | 2012-08-28 00:00:00 | EUR | 74.15 | 92.6875
PHA | 2012-08-28 00:00:00 | CHF | 8550.98 | 8550.98
LME | 2012-08-28 00:00:00 | CHF | 10300 | 10300
CTR | 2012-08-28 00:00:00 | EUR | 74.15 | 92.6875
LME | 2012-08-28 00:00:00 | CHF | 35347.87 | 35347.87
LME | 2012-08-28 00:00:00 | CHF | 10300 | 10300
JCH | 2012-08-29 00:00:00 | CHF | 92.59 | 92.59
RBO | 2012-08-29 00:00:00 | CHF | 1297.8 | 1297.8
RBO | 2012-08-29 00:00:00 | CHF | 1297.8 | 1297.8
LME | 2012-08-29 00:00:00 | CHF | 1056.81 | 1056.81
LME | 2012-08-29 00:00:00 | CHF | 1056.81 | 1056.81
MMQ | 2012-08-29 00:00:00 | CHF | 1251.45 | 1251.45
MMQ | 2012-08-29 00:00:00 | CHF | 1251.45 | 1251.45
LME | 2012-08-29 00:00:00 | EUR | 142.15 | 177.6875
LME | 2012-08-29 00:00:00 | EUR | 142.15 | 177.6875
JCH | 2012-08-29 00:00:00 | CHF | 92.59 | 92.59
PHA | 2012-08-30 00:00:00 | CHF | 6741 | 6741
RBO | 2012-08-30 00:00:00 | CHF | 17964.72 | 17964.72
RBO | 2012-08-30 00:00:00 | CHF | 419 | 419
RBO | 2012-08-30 00:00:00 | CHF | 419 | 419
JCH | 2012-08-30 00:00:00 | CHF | 1879.77 | 1879.77
RBO | 2012-08-30 00:00:00 | CHF | 17964.72 | 17964.72
PHA | 2012-08-30 00:00:00 | CHF | 6741 | 6741
JCH | 2012-08-30 00:00:00 | CHF | 1879.77 | 1879.77
FAE | 2012-08-30 00:00:00 | CHF | 1236.02 | 1236.02
FAE | 2012-08-30 00:00:00 | CHF | 1236.02 | 1236.02
GMA | 2012-08-31 00:00:00 | CHF | 412 | 412
RBO | 2012-08-31 00:00:00 | CHF | 1390.51 | 1390.51
RBO | 2012-08-31 00:00:00 | CHF | 1390.51 | 1390.51
GMA | 2012-08-31 00:00:00 | CHF | 412 | 412
OBE | 2012-08-31 00:00:00 | EUR | 974.4 | 1218
FAE | 2012-08-31 00:00:00 | CHF | 9259.26 | 9259.26
OBE | 2012-08-31 00:00:00 | EUR | 974.4 | 1218
FAE | 2012-08-31 00:00:00 | CHF | 9259.26 | 9259.26
FAE | 2012-08-31 00:00:00 | CHF | 1518.2 | 1518.2
FAE | 2012-08-31 00:00:00 | CHF | 1518.2 | 1518.2
JCH | 2012-09-02 00:00:00 | CHF | 2379.6 | 2379.6
JCH | 2012-09-02 00:00:00 | CHF | 2111.5 | 2111.5
JCH | 2012-09-02 00:00:00 | CHF | 2003.35 | 2003.35
JCH | 2012-09-02 00:00:00 | CHF | 2379.6 | 2379.6
JCH | 2012-09-02 00:00:00 | CHF | 2379.6 | 2379.6
JCH | 2012-09-02 00:00:00 | CHF | 2379.6 | 2379.6
JCH | 2012-09-02 00:00:00 | CHF | 2379.6 | 2379.6
JCH | 2012-09-02 00:00:00 | CHF | 2003.35 | 2003.35
JCH | 2012-09-02 00:00:00 | CHF | 2111.5 | 2111.5
JCH | 2012-09-02 00:00:00 | CHF | 2111.5 | 2111.5
JCH | 2012-09-02 00:00:00 | CHF | 2111.5 | 2111.5
JCH | 2012-09-02 00:00:00 | CHF | 2111.5 | 2111.5
JCH | 2012-09-02 00:00:00 | CHF | 2003.35 | 2003.35
JCH | 2012-09-02 00:00:00 | CHF | 2003.35 | 2003.35
JCH | 2012-09-02 00:00:00 | CHF | 2003.35 | 2003.35
JCH | 2012-09-03 00:00:00 | CHF | 1043.4 | 1043.4
LME | 2012-09-03 00:00:00 | CHF | 333.7 | 333.7
LME | 2012-09-03 00:00:00 | CHF | 333.7 | 333.7
LME | 2012-09-03 00:00:00 | CHF | 333.7 | 333.7
JCH | 2012-09-03 00:00:00 | CHF | 6895.3 | 6895.3
JCH | 2012-09-03 00:00:00 | CHF | 6895.3 | 6895.3
JCH | 2012-09-03 00:00:00 | CHF | 8496.25 | 8496.25
JCH | 2012-09-03 00:00:00 | CHF | 1043.4 | 1043.4
JCH | 2012-09-03 00:00:00 | CHF | 8496.25 | 8496.25
JCH | 2012-09-03 00:00:00 | CHF | 576.79 | 576.79
JCH | 2012-09-03 00:00:00 | CHF | 969.4 | 969.4
JCH | 2012-09-03 00:00:00 | CHF | 969.4 | 969.4
JCH | 2012-09-03 00:00:00 | CHF | 576.79 | 576.79
JCH | 2012-09-03 00:00:00 | CHF | 969.4 | 969.4
JCH | 2012-09-03 00:00:00 | CHF | 2466.85 | 2466.85
JCH | 2012-09-03 00:00:00 | CHF | 576.79 | 576.79
CTR | 2012-09-03 00:00:00 | EUR | 50554.7 | 63193.37500000001
CTR | 2012-09-03 00:00:00 | EUR | 50554.7 | 63193.37500000001
JCH | 2012-09-03 00:00:00 | CHF | 969.4 | 969.4
JCH | 2012-09-03 00:00:00 | CHF | 969.4 | 969.4
JCH | 2012-09-03 00:00:00 | CHF | 576.79 | 576.79
JCH | 2012-09-03 00:00:00 | CHF | 1483.2 | 1483.2
RBO | 2012-09-03 00:00:00 | CHF | 6022 | 6022
RBO | 2012-09-03 00:00:00 | CHF | 6022 | 6022
RBO | 2012-09-03 00:00:00 | CHF | 6022 | 6022
RBO | 2012-09-03 00:00:00 | CHF | 13652.8 | 13652.8
RBO | 2012-09-03 00:00:00 | CHF | 13652.8 | 13652.8
RBO | 2012-09-03 00:00:00 | CHF | 13652.8 | 13652.8
JCH | 2012-09-03 00:00:00 | CHF | 1483.2 | 1483.2
JCH | 2012-09-03 00:00:00 | CHF | 1483.2 | 1483.2
JCH | 2012-09-03 00:00:00 | CHF | 2466.85 | 2466.85
JCH | 2012-09-03 00:00:00 | CHF | 1483.2 | 1483.2
CTR | 2012-09-03 00:00:00 | EUR | 50554.7 | 63193.37500000001
JCH | 2012-09-03 00:00:00 | CHF | 1483.2 | 1483.2
JCH | 2012-09-03 00:00:00 | CHF | 2466.85 | 2466.85
JCH | 2012-09-03 00:00:00 | CHF | 576.79 | 576.79
JCH | 2012-09-03 00:00:00 | CHF | 2466.85 | 2466.85
JCH | 2012-09-03 00:00:00 | CHF | 2466.85 | 2466.85
CTR | 2012-09-03 00:00:00 | EUR | 50554.7 | 63193.37500000001
CTR | 2012-09-04 00:00:00 | CHF | 3662.15 | 3662.15
CTR | 2012-09-04 00:00:00 | CHF | 3662.15 | 3662.15
MAN | 2012-09-04 00:00:00 | CHF | 2389.6 | 2389.6
CTR | 2012-09-04 00:00:00 | CHF | 3662.15 | 3662.15
CTR | 2012-09-04 00:00:00 | CHF | 3662.15 | 3662.15
MAN | 2012-09-04 00:00:00 | CHF | 2389.6 | 2389.6
MAN | 2012-09-04 00:00:00 | CHF | 2389.6 | 2389.6
MAN | 2012-09-04 00:00:00 | CHF | 2389.6 | 2389.6
MAN | 2012-09-04 00:00:00 | CHF | 2389.6 | 2389.6
JCH | 2012-09-04 00:00:00 | CHF | 3136.35 | 3136.35
JCH | 2012-09-04 00:00:00 | CHF | 3136.35 | 3136.35
CTR | 2012-09-04 00:00:00 | CHF | 27783.25 | 27783.25
JCH | 2012-09-04 00:00:00 | CHF | 92.59 | 92.59
JCH | 2012-09-04 00:00:00 | CHF | 1851.85 | 1851.85
PHA | 2012-09-04 00:00:00 | CHF | 3703.52 | 3703.52
MAN | 2012-09-04 00:00:00 | CHF | 1359.6 | 1359.6
MAN | 2012-09-04 00:00:00 | CHF | 1359.6 | 1359.6
MAN | 2012-09-04 00:00:00 | CHF | 4000 | 4000
JCH | 2012-09-04 00:00:00 | CHF | 849.77 | 849.77
CTR | 2012-09-04 00:00:00 | CHF | 2991.1 | 2991.1
JCH | 2012-09-04 00:00:00 | CHF | 92.59 | 92.59
JCH | 2012-09-04 00:00:00 | CHF | 92.59 | 92.59
JCH | 2012-09-04 00:00:00 | CHF | 92.59 | 92.59
JCH | 2012-09-04 00:00:00 | CHF | 1851.85 | 1851.85
CTR | 2012-09-04 00:00:00 | CHF | 27783.25 | 27783.25
MAN | 2012-09-04 00:00:00 | CHF | 4000 | 4000
JCH | 2012-09-04 00:00:00 | CHF | 1851.85 | 1851.85
JCH | 2012-09-04 00:00:00 | CHF | 1851.85 | 1851.85
CTR | 2012-09-04 00:00:00 | CHF | 2991.1 | 2991.1
PHA | 2012-09-04 00:00:00 | EUR | 900 | 1125
JCH | 2012-09-04 00:00:00 | CHF | 0.09 | 0.09
JCH | 2012-09-04 00:00:00 | CHF | 0.09 | 0.09
JCH | 2012-09-04 00:00:00 | CHF | 0.09 | 0.09
GMA | 2012-09-04 00:00:00 | CHF | 1450 | 1450
GMA | 2012-09-04 00:00:00 | CHF | 1450 | 1450
PHA | 2012-09-04 00:00:00 | CHF | 3703.52 | 3703.52
PHA | 2012-09-04 00:00:00 | EUR | 900 | 1125
LME | 2012-09-04 00:00:00 | CHF | 13000.61 | 13000.61
JCH | 2012-09-04 00:00:00 | CHF | 849.77 | 849.77
GMA | 2012-09-04 00:00:00 | CHF | 1450 | 1450
FAE | 2012-09-04 00:00:00 | CHF | 360.5 | 360.5
FAE | 2012-09-04 00:00:00 | CHF | 360.5 | 360.5
JCH | 2012-09-04 00:00:00 | CHF | 2034.68 | 2034.68
JCH | 2012-09-04 00:00:00 | CHF | 2034.68 | 2034.68
LME | 2012-09-04 00:00:00 | CHF | 145.39 | 145.39
LME | 2012-09-04 00:00:00 | CHF | 13000.61 | 13000.61
LME | 2012-09-04 00:00:00 | CHF | 145.39 | 145.39
JCH | 2012-09-04 00:00:00 | CHF | 8502.05 | 8502.05
JCH | 2012-09-04 00:00:00 | CHF | 8502.05 | 8502.05
OBE | 2012-09-04 00:00:00 | CHF | 4120 | 4120
LME | 2012-09-04 00:00:00 | USD | 925.9300000000001 | 925.9300000000001
JCH | 2012-09-04 00:00:00 | CHF | 8502.05 | 8502.05
MMQ | 2012-09-04 00:00:00 | EUR | 675 | 843.75
MMQ | 2012-09-04 00:00:00 | EUR | 675 | 843.75
JCH | 2012-09-04 00:00:00 | CHF | 8502.05 | 8502.05
JCH | 2012-09-04 00:00:00 | CHF | 8502.05 | 8502.05
JCH | 2012-09-04 00:00:00 | CHF | 4176.04 | 4176.04
OBE | 2012-09-04 00:00:00 | CHF | 4120 | 4120
OBE | 2012-09-04 00:00:00 | CHF | 4120 | 4120
OBE | 2012-09-04 00:00:00 | CHF | 4120 | 4120
JCH | 2012-09-04 00:00:00 | CHF | 4176.04 | 4176.04
OBE | 2012-09-04 00:00:00 | CHF | 4120 | 4120
JCH | 2012-09-04 00:00:00 | CHF | 4176.04 | 4176.04
JCH | 2012-09-04 00:00:00 | CHF | 4176.04 | 4176.04
LME | 2012-09-04 00:00:00 | USD | 925.9300000000001 | 925.9300000000001
LME | 2012-09-04 00:00:00 | USD | 925.9300000000001 | 925.9300000000001
JCH | 2012-09-04 00:00:00 | CHF | 4176.04 | 4176.04
LME | 2012-09-04 00:00:00 | USD | 925.9300000000001 | 925.9300000000001
PHA | 2012-09-05 00:00:00 | CHF | 954 | 954
PHA | 2012-09-05 00:00:00 | CHF | 954 | 954
PHA | 2012-09-05 00:00:00 | CHF | 954 | 954
PHA | 2012-09-05 00:00:00 | CHF | 954 | 954
MMQ | 2012-09-05 00:00:00 | CHF | 584.4 | 584.4
MMQ | 2012-09-05 00:00:00 | CHF | 584.4 | 584.4
LME | 2012-09-05 00:00:00 | CHF | 784 | 784
LME | 2012-09-05 00:00:00 | CHF | 784 | 784
MMQ | 2012-09-05 00:00:00 | EUR | 245 | 306.25
MMQ | 2012-09-05 00:00:00 | EUR | 245 | 306.25
PHA | 2012-09-05 00:00:00 | CHF | 9843 | 9843
PHA | 2012-09-05 00:00:00 | CHF | 9843 | 9843
MMQ | 2012-09-05 00:00:00 | CHF | 584.4 | 584.4
PHA | 2012-09-05 00:00:00 | CHF | 9843 | 9843
PHA | 2012-09-05 00:00:00 | CHF | 1985.9 | 1985.9
PHA | 2012-09-05 00:00:00 | CHF | 1985.9 | 1985.9
MMQ | 2012-09-05 00:00:00 | CHF | 584.4 | 584.4
PHA | 2012-09-05 00:00:00 | CHF | 21048.48 | 21048.48
PHA | 2012-09-05 00:00:00 | CHF | 21048.48 | 21048.48
PHA | 2012-09-05 00:00:00 | CHF | 21048.48 | 21048.48
PHA | 2012-09-05 00:00:00 | CHF | 21048.48 | 21048.48
PHA | 2012-09-05 00:00:00 | CHF | 1985.9 | 1985.9
PHA | 2012-09-05 00:00:00 | CHF | 9843 | 9843
CTR | 2012-09-05 00:00:00 | EUR | 91955.3 | 114944.125
PHA | 2012-09-05 00:00:00 | CHF | 1107.99 | 1107.99
PHA | 2012-09-05 00:00:00 | CHF | 1107.99 | 1107.99
FAE | 2012-09-05 00:00:00 | CHF | 1133 | 1133
FAE | 2012-09-05 00:00:00 | CHF | 1000 | 1000
JCH | 2012-09-05 00:00:00 | CHF | 996.5500000000001 | 996.5500000000001
JCH | 2012-09-05 00:00:00 | CHF | 996.5500000000001 | 996.5500000000001
PHA | 2012-09-05 00:00:00 | CHF | 1107.99 | 1107.99
FAE | 2012-09-05 00:00:00 | CHF | 1000 | 1000
CTR | 2012-09-05 00:00:00 | CHF | 1775.2 | 1775.2
FAE | 2012-09-05 00:00:00 | CHF | 1133 | 1133
CTR | 2012-09-05 00:00:00 | EUR | 91955.3 | 114944.125
PHA | 2012-09-05 00:00:00 | CHF | 1985.9 | 1985.9
RBO | 2012-09-05 00:00:00 | CHF | 2696 | 2696
RBO | 2012-09-05 00:00:00 | CHF | 2696 | 2696
CTR | 2012-09-05 00:00:00 | CHF | 1775.2 | 1775.2
PHA | 2012-09-05 00:00:00 | CHF | 1107.99 | 1107.99
FAE | 2012-09-05 00:00:00 | CHF | 22681.35 | 22681.35
FAE | 2012-09-05 00:00:00 | CHF | 2374.15 | 2374.15
FAE | 2012-09-05 00:00:00 | CHF | 7426.3 | 7426.3
FAE | 2012-09-05 00:00:00 | CHF | 22681.35 | 22681.35
FAE | 2012-09-05 00:00:00 | CHF | 22681.35 | 22681.35
FAE | 2012-09-05 00:00:00 | CHF | 7426.3 | 7426.3
FAE | 2012-09-05 00:00:00 | CHF | 7426.3 | 7426.3
FAE | 2012-09-05 00:00:00 | CHF | 22681.35 | 22681.35
PHA | 2012-09-05 00:00:00 | EUR | 10552.9 | 13191.125
FAE | 2012-09-05 00:00:00 | CHF | 2101.2 | 2101.2
FAE | 2012-09-05 00:00:00 | CHF | 22681.35 | 22681.35
FAE | 2012-09-05 00:00:00 | CHF | 7426.3 | 7426.3
PHA | 2012-09-05 00:00:00 | EUR | 10552.9 | 13191.125
FAE | 2012-09-05 00:00:00 | CHF | 2374.15 | 2374.15
FAE | 2012-09-05 00:00:00 | CHF | 2374.15 | 2374.15
FAE | 2012-09-05 00:00:00 | CHF | 2374.15 | 2374.15
FAE | 2012-09-05 00:00:00 | CHF | 22681.35 | 22681.35
FAE | 2012-09-05 00:00:00 | CHF | 2374.15 | 2374.15
FAE | 2012-09-05 00:00:00 | CHF | 2101.2 | 2101.2
FAE | 2012-09-05 00:00:00 | CHF | 2101.2 | 2101.2
FAE | 2012-09-05 00:00:00 | CHF | 2101.2 | 2101.2
FAE | 2012-09-05 00:00:00 | CHF | 2101.2 | 2101.2
CTR | 2012-09-06 00:00:00 | CHF | 1954.95 | 1954.95
OBE | 2012-09-06 00:00:00 | CHF | 3893.4 | 3893.4
MMQ | 2012-09-06 00:00:00 | CHF | -577.36 | -577.36
CTR | 2012-09-06 00:00:00 | CHF | 1954.95 | 1954.95
OBE | 2012-09-06 00:00:00 | CHF | 3893.4 | 3893.4
MMQ | 2012-09-06 00:00:00 | CHF | -577.36 | -577.36
OBE | 2012-09-06 00:00:00 | CHF | 570.75 | 570.75
MMQ | 2012-09-06 00:00:00 | EUR | 2379.3 | 2974.125
OBE | 2012-09-06 00:00:00 | CHF | 3893.4 | 3893.4
PHA | 2012-09-06 00:00:00 | CHF | 4725 | 4725
PHA | 2012-09-06 00:00:00 | CHF | 4725 | 4725
OBE | 2012-09-06 00:00:00 | CHF | 3893.4 | 3893.4
PHA | 2012-09-06 00:00:00 | CHF | 26084.5 | 26084.5
PHA | 2012-09-06 00:00:00 | CHF | 26084.5 | 26084.5
OBE | 2012-09-06 00:00:00 | CHF | 3893.4 | 3893.4
CTR | 2012-09-06 00:00:00 | CHF | 1954.95 | 1954.95
CTR | 2012-09-06 00:00:00 | CHF | 1954.95 | 1954.95
OBE | 2012-09-06 00:00:00 | CHF | 570.75 | 570.75
MMQ | 2012-09-06 00:00:00 | EUR | 2379.3 | 2974.125
MAN | 2012-09-06 00:00:00 | USD | 3379.2 | 3379.2
CTR | 2012-09-06 00:00:00 | CHF | 2595.6 | 2595.6
CTR | 2012-09-06 00:00:00 | CHF | 2595.6 | 2595.6
CTR | 2012-09-06 00:00:00 | CHF | 2595.6 | 2595.6
MAN | 2012-09-06 00:00:00 | EUR | 3613.06 | 4516.325
MAN | 2012-09-06 00:00:00 | EUR | 3613.06 | 4516.325
CTR | 2012-09-06 00:00:00 | CHF | 2595.6 | 2595.6
MAN | 2012-09-06 00:00:00 | USD | 3379.2 | 3379.2
CTR | 2012-09-06 00:00:00 | CHF | 3337.2 | 3337.2
PHA | 2012-09-06 00:00:00 | GBP | 965.7 | 1255.41
CTR | 2012-09-06 00:00:00 | CHF | 2595.6 | 2595.6
CTR | 2012-09-06 00:00:00 | CHF | 3337.2 | 3337.2
CTR | 2012-09-06 00:00:00 | CHF | 3337.2 | 3337.2
CTR | 2012-09-06 00:00:00 | CHF | 3337.2 | 3337.2
PHA | 2012-09-06 00:00:00 | GBP | 965.7 | 1255.41
CTR | 2012-09-07 00:00:00 | CHF | 2322.65 | 2322.65
CTR | 2012-09-07 00:00:00 | CHF | 2322.65 | 2322.65
FAE | 2012-09-07 00:00:00 | CHF | 3296.02 | 3296.02
FAE | 2012-09-07 00:00:00 | CHF | 953.98 | 953.98
FAE | 2012-09-07 00:00:00 | CHF | 953.98 | 953.98
FAE | 2012-09-07 00:00:00 | CHF | 3296.02 | 3296.02
FAE | 2012-09-07 00:00:00 | CHF | 3296.02 | 3296.02
FAE | 2012-09-07 00:00:00 | CHF | 953.98 | 953.98
MAN | 2012-09-07 00:00:00 | CHF | 1725 | 1725
MAN | 2012-09-07 00:00:00 | CHF | 7555.05 | 7555.05
MAN | 2012-09-07 00:00:00 | CHF | 7555.05 | 7555.05
JCH | 2012-09-07 00:00:00 | CHF | 1153.61 | 1153.61
JCH | 2012-09-07 00:00:00 | CHF | 1153.61 | 1153.61
MMQ | 2012-09-07 00:00:00 | CHF | 37607.35 | 37607.35
MMQ | 2012-09-07 00:00:00 | CHF | 37607.35 | 37607.35
MMQ | 2012-09-07 00:00:00 | CHF | 37607.35 | 37607.35
MAN | 2012-09-07 00:00:00 | CHF | 1725 | 1725
MMQ | 2012-09-07 00:00:00 | CHF | 37607.35 | 37607.35
PHA | 2012-09-07 00:00:00 | CHF | 4159 | 4159
PHA | 2012-09-07 00:00:00 | CHF | 4159 | 4159
OBE | 2012-09-07 00:00:00 | CHF | 3512.3 | 3512.3
OBE | 2012-09-07 00:00:00 | CHF | 3512.3 | 3512.3
OBE | 2012-09-07 00:00:00 | CHF | 3512.3 | 3512.3
RBO | 2012-09-10 00:00:00 | CHF | 1920.97 | 1920.97
FAE | 2012-09-10 00:00:00 | CHF | 4845 | 4845
CTR | 2012-09-10 00:00:00 | GBP | 54968.22 | 71458.686
CTR | 2012-09-10 00:00:00 | GBP | 54968.22 | 71458.686
LME | 2012-09-10 00:00:00 | GBP | 3467 | 4507.1
FAE | 2012-09-10 00:00:00 | CHF | 4845 | 4845
LME | 2012-09-10 00:00:00 | GBP | 3467 | 4507.1
RBO | 2012-09-10 00:00:00 | CHF | 500.2 | 500.2
RBO | 2012-09-10 00:00:00 | CHF | 500.2 | 500.2
JCH | 2012-09-10 00:00:00 | CHF | 257.5 | 257.5
JCH | 2012-09-10 00:00:00 | CHF | 257.5 | 257.5
LME | 2012-09-10 00:00:00 | CHF | 3000 | 3000
LME | 2012-09-10 00:00:00 | CHF | 3000 | 3000
LME | 2012-09-10 00:00:00 | CHF | 3000 | 3000
FAE | 2012-09-10 00:00:00 | CHF | 5036.71 | 5036.71
FAE | 2012-09-10 00:00:00 | CHF | 5036.71 | 5036.71
RBO | 2012-09-10 00:00:00 | CHF | 1388.89 | 1388.89
RBO | 2012-09-10 00:00:00 | CHF | 1388.89 | 1388.89
RBO | 2012-09-10 00:00:00 | CHF | 1920.97 | 1920.97
LME | 2012-09-10 00:00:00 | CHF | 3000 | 3000
MAN | 2012-09-10 00:00:00 | CHF | 3109.55 | 3109.55
RBO | 2012-09-10 00:00:00 | CHF | 180.25 | 180.25
RBO | 2012-09-10 00:00:00 | CHF | 180.25 | 180.25
RBO | 2012-09-10 00:00:00 | CHF | 180.25 | 180.25
RBO | 2012-09-10 00:00:00 | EUR | 449.15 | 561.4375
RBO | 2012-09-10 00:00:00 | EUR | 449.15 | 561.4375
OBE | 2012-09-10 00:00:00 | CHF | 4751.8 | 4751.8
RBO | 2012-09-10 00:00:00 | EUR | 953 | 1191.25
RBO | 2012-09-10 00:00:00 | CHF | 180.25 | 180.25
OBE | 2012-09-10 00:00:00 | CHF | 4751.8 | 4751.8
RBO | 2012-09-10 00:00:00 | EUR | 449.15 | 561.4375
MAN | 2012-09-10 00:00:00 | CHF | 3109.55 | 3109.55
MAN | 2012-09-10 00:00:00 | CHF | 3109.55 | 3109.55
MAN | 2012-09-10 00:00:00 | CHF | 3109.55 | 3109.55
MAN | 2012-09-10 00:00:00 | CHF | 3109.55 | 3109.55
RBO | 2012-09-10 00:00:00 | EUR | 953 | 1191.25
RBO | 2012-09-10 00:00:00 | EUR | 953 | 1191.25
OBE | 2012-09-10 00:00:00 | CHF | 4751.8 | 4751.8
RBO | 2012-09-10 00:00:00 | EUR | 441.25 | 551.5625
RBO | 2012-09-10 00:00:00 | EUR | 2322.7 | 2903.375
RBO | 2012-09-10 00:00:00 | EUR | 441.25 | 551.5625
RBO | 2012-09-10 00:00:00 | EUR | 441.25 | 551.5625
RBO | 2012-09-10 00:00:00 | CHF | 180.25 | 180.25
RBO | 2012-09-10 00:00:00 | EUR | 2322.7 | 2903.375
RBO | 2012-09-10 00:00:00 | EUR | 2322.7 | 2903.375
JCH | 2012-09-11 00:00:00 | CHF | 1545 | 1545
JCH | 2012-09-11 00:00:00 | CHF | 1545 | 1545
RBO | 2012-09-11 00:00:00 | CHF | 3064.26 | 3064.26
JCH | 2012-09-11 00:00:00 | CHF | 1545 | 1545
LME | 2012-09-11 00:00:00 | GBP | 1024 | 1331.2
RBO | 2012-09-11 00:00:00 | CHF | 3064.26 | 3064.26
JCH | 2012-09-11 00:00:00 | CHF | 1545 | 1545
PHA | 2012-09-11 00:00:00 | CHF | 21048.52 | 21048.52
OBE | 2012-09-11 00:00:00 | CHF | 13987.39 | 13987.39
OBE | 2012-09-11 00:00:00 | CHF | 13987.39 | 13987.39
OBE | 2012-09-11 00:00:00 | CHF | 13987.39 | 13987.39
OBE | 2012-09-11 00:00:00 | CHF | 13987.39 | 13987.39
OBE | 2012-09-11 00:00:00 | CHF | 13987.39 | 13987.39
OBE | 2012-09-11 00:00:00 | CHF | 12545.4 | 12545.4
OBE | 2012-09-11 00:00:00 | CHF | 12545.4 | 12545.4
OBE | 2012-09-11 00:00:00 | CHF | 12545.4 | 12545.4
OBE | 2012-09-11 00:00:00 | CHF | 12545.4 | 12545.4
OBE | 2012-09-11 00:00:00 | CHF | 9228.800000000001 | 9228.800000000001
OBE | 2012-09-11 00:00:00 | CHF | 9228.800000000001 | 9228.800000000001
LME | 2012-09-11 00:00:00 | GBP | 1024 | 1331.2
OBE | 2012-09-11 00:00:00 | CHF | 9228.800000000001 | 9228.800000000001
OBE | 2012-09-11 00:00:00 | EUR | 16965 | 21206.25
PHA | 2012-09-11 00:00:00 | CHF | 21048.52 | 21048.52
OBE | 2012-09-11 00:00:00 | CHF | 9228.800000000001 | 9228.800000000001
MMQ | 2012-09-11 00:00:00 | CHF | 5721.63 | 5721.63
MMQ | 2012-09-11 00:00:00 | CHF | 5721.63 | 5721.63
MMQ | 2012-09-11 00:00:00 | CHF | 5721.63 | 5721.63
MMQ | 2012-09-11 00:00:00 | CHF | 5721.63 | 5721.63
MMQ | 2012-09-11 00:00:00 | CHF | 5721.63 | 5721.63
PHA | 2012-09-11 00:00:00 | CHF | 1985.9 | 1985.9
CTR | 2012-09-11 00:00:00 | GBP | 52706.95 | 68519.035
PHA | 2012-09-11 00:00:00 | CHF | 1985.9 | 1985.9
OBE | 2012-09-11 00:00:00 | EUR | 16965 | 21206.25
CTR | 2012-09-11 00:00:00 | GBP | 52706.95 | 68519.035
OBE | 2012-09-11 00:00:00 | CHF | 9228.800000000001 | 9228.800000000001
MMQ | 2012-09-11 00:00:00 | EUR | 961.5 | 1201.875
MMQ | 2012-09-11 00:00:00 | EUR | 565.46 | 706.825
MMQ | 2012-09-11 00:00:00 | EUR | 565.46 | 706.825
MMQ | 2012-09-11 00:00:00 | EUR | 637.5500000000001 | 796.9375000000001
MMQ | 2012-09-11 00:00:00 | EUR | 637.5500000000001 | 796.9375000000001
MMQ | 2012-09-11 00:00:00 | EUR | 692.27 | 865.3375
RBO | 2012-09-11 00:00:00 | CHF | 1447.15 | 1447.15
RBO | 2012-09-11 00:00:00 | CHF | 1447.15 | 1447.15
RBO | 2012-09-11 00:00:00 | CHF | 1447.15 | 1447.15
MMQ | 2012-09-11 00:00:00 | EUR | 692.27 | 865.3375
RBO | 2012-09-11 00:00:00 | CHF | 1447.15 | 1447.15
MMQ | 2012-09-11 00:00:00 | EUR | 446.5 | 558.125
MMQ | 2012-09-11 00:00:00 | EUR | 446.5 | 558.125
MMQ | 2012-09-11 00:00:00 | EUR | 961.5 | 1201.875
RBO | 2012-09-11 00:00:00 | CHF | 1447.15 | 1447.15
LME | 2012-09-12 00:00:00 | CHF | 3757.23 | 3757.23
RBO | 2012-09-12 00:00:00 | CHF | 1863.8 | 1863.8
LME | 2012-09-12 00:00:00 | CHF | 3757.23 | 3757.23
RBO | 2012-09-12 00:00:00 | CHF | 1863.8 | 1863.8
JCH | 2012-09-12 00:00:00 | CHF | 2018.8 | 2018.8
LME | 2012-09-12 00:00:00 | CHF | 3757.23 | 3757.23
LME | 2012-09-12 00:00:00 | CHF | 3757.23 | 3757.23
RBO | 2012-09-12 00:00:00 | CHF | 1863.8 | 1863.8
MAN | 2012-09-12 00:00:00 | CHF | 965.8000000000001 | 965.8000000000001
LME | 2012-09-12 00:00:00 | CHF | 3757.23 | 3757.23
RBO | 2012-09-12 00:00:00 | EUR | 665.1 | 831.375
RBO | 2012-09-12 00:00:00 | CHF | 9161.85 | 9161.85
RBO | 2012-09-12 00:00:00 | CHF | 9161.85 | 9161.85
RBO | 2012-09-12 00:00:00 | CHF | 9161.85 | 9161.85
RBO | 2012-09-12 00:00:00 | CHF | 9161.85 | 9161.85
MAN | 2012-09-12 00:00:00 | CHF | 965.8000000000001 | 965.8000000000001
MAN | 2012-09-12 00:00:00 | CHF | 965.8000000000001 | 965.8000000000001
MAN | 2012-09-12 00:00:00 | CHF | 965.8000000000001 | 965.8000000000001
MAN | 2012-09-12 00:00:00 | CHF | 965.8000000000001 | 965.8000000000001
RBO | 2012-09-12 00:00:00 | CHF | 9161.85 | 9161.85
JCH | 2012-09-12 00:00:00 | CHF | 2018.8 | 2018.8
LME | 2012-09-12 00:00:00 | CHF | 1565.6 | 1565.6
JCH | 2012-09-12 00:00:00 | CHF | 2018.8 | 2018.8
JCH | 2012-09-12 00:00:00 | CHF | 2018.8 | 2018.8
LME | 2012-09-12 00:00:00 | CHF | 333.7 | 333.7
LME | 2012-09-12 00:00:00 | CHF | 333.7 | 333.7
LME | 2012-09-12 00:00:00 | CHF | 333.7 | 333.7
MMQ | 2012-09-12 00:00:00 | EUR | 1687.5 | 2109.375
LME | 2012-09-12 00:00:00 | CHF | 1565.6 | 1565.6
RBO | 2012-09-12 00:00:00 | CHF | 1863.8 | 1863.8
LME | 2012-09-12 00:00:00 | CHF | 1565.6 | 1565.6
LME | 2012-09-12 00:00:00 | CHF | 1565.6 | 1565.6
JCH | 2012-09-12 00:00:00 | CHF | 2018.8 | 2018.8
RBO | 2012-09-12 00:00:00 | CHF | 1863.8 | 1863.8
LME | 2012-09-12 00:00:00 | CHF | 1565.6 | 1565.6
LME | 2012-09-12 00:00:00 | CHF | 453.2 | 453.2
LME | 2012-09-12 00:00:00 | CHF | 4266.25 | 4266.25
MMQ | 2012-09-12 00:00:00 | EUR | 1687.5 | 2109.375
RBO | 2012-09-12 00:00:00 | EUR | 665.1 | 831.375
MAN | 2012-09-12 00:00:00 | CHF | 965.8000000000001 | 965.8000000000001
LME | 2012-09-12 00:00:00 | CHF | 333.7 | 333.7
LME | 2012-09-12 00:00:00 | CHF | 453.2 | 453.2
LME | 2012-09-12 00:00:00 | CHF | 3707.99 | 3707.99
LME | 2012-09-12 00:00:00 | CHF | 3707.99 | 3707.99
LME | 2012-09-12 00:00:00 | CHF | 3707.99 | 3707.99
MAN | 2012-09-12 00:00:00 | CHF | 965.8000000000001 | 965.8000000000001
LME | 2012-09-12 00:00:00 | CHF | 4266.25 | 4266.25
LME | 2012-09-12 00:00:00 | CHF | 3707.99 | 3707.99
LME | 2012-09-12 00:00:00 | CHF | 453.2 | 453.2
LME | 2012-09-12 00:00:00 | CHF | 453.2 | 453.2
OBE | 2012-09-12 00:00:00 | CHF | 300 | 300
LME | 2012-09-12 00:00:00 | CHF | 4266.25 | 4266.25
LME | 2012-09-12 00:00:00 | CHF | 4266.25 | 4266.25
LME | 2012-09-12 00:00:00 | CHF | 4266.25 | 4266.25
OBE | 2012-09-12 00:00:00 | CHF | 300 | 300
LME | 2012-09-12 00:00:00 | CHF | 453.2 | 453.2
OBE | 2012-09-12 00:00:00 | CHF | 300 | 300
OBE | 2012-09-12 00:00:00 | CHF | 300 | 300
LME | 2012-09-12 00:00:00 | CHF | 3707.99 | 3707.99
LME | 2012-09-12 00:00:00 | CHF | 2928.3 | 2928.3
LME | 2012-09-12 00:00:00 | CHF | 1369.89 | 1369.89
LME | 2012-09-12 00:00:00 | CHF | 2928.3 | 2928.3
LME | 2012-09-12 00:00:00 | CHF | 1369.89 | 1369.89
LME | 2012-09-12 00:00:00 | CHF | 2928.3 | 2928.3
LME | 2012-09-12 00:00:00 | CHF | 2928.3 | 2928.3
LME | 2012-09-12 00:00:00 | CHF | 1369.89 | 1369.89
LME | 2012-09-12 00:00:00 | CHF | 1369.89 | 1369.89
LME | 2012-09-12 00:00:00 | CHF | 2928.3 | 2928.3
LME | 2012-09-12 00:00:00 | CHF | 1369.89 | 1369.89
FAE | 2012-09-13 00:00:00 | CHF | 5090.8 | 5090.8
RBO | 2012-09-13 00:00:00 | CHF | 1500 | 1500
MAN | 2012-09-13 00:00:00 | CHF | 41.68 | 41.68
RBO | 2012-09-13 00:00:00 | CHF | 7500 | 7500
RBO | 2012-09-13 00:00:00 | CHF | 1500 | 1500
MAN | 2012-09-13 00:00:00 | CHF | 1056.16 | 1056.16
OBE | 2012-09-13 00:00:00 | CHF | 3532.88 | 3532.88
OBE | 2012-09-13 00:00:00 | CHF | 3532.88 | 3532.88
RBO | 2012-09-13 00:00:00 | CHF | 7500 | 7500
OBE | 2012-09-13 00:00:00 | CHF | 3532.88 | 3532.88
PJS | 2012-09-13 00:00:00 | CHF | 2452 | 2452
PJS | 2012-09-13 00:00:00 | CHF | 2452 | 2452
PJS | 2012-09-13 00:00:00 | CHF | 2452 | 2452
PJS | 2012-09-13 00:00:00 | CHF | 5340.55 | 5340.55
MAN | 2012-09-13 00:00:00 | CHF | 2070.51 | 2070.51
FAE | 2012-09-13 00:00:00 | CHF | 5090.8 | 5090.8
PJS | 2012-09-13 00:00:00 | CHF | 5340.55 | 5340.55
OBE | 2012-09-13 00:00:00 | CHF | 3532.88 | 3532.88
PJS | 2012-09-13 00:00:00 | CHF | 5340.55 | 5340.55
MAN | 2012-09-13 00:00:00 | CHF | 1056.16 | 1056.16
MAN | 2012-09-13 00:00:00 | CHF | 3333.01 | 3333.01
MAN | 2012-09-13 00:00:00 | CHF | 3333.01 | 3333.01
MAN | 2012-09-13 00:00:00 | CHF | 4333 | 4333
MAN | 2012-09-13 00:00:00 | CHF | 4333 | 4333
MAN | 2012-09-13 00:00:00 | CHF | 2070.51 | 2070.51
RBO | 2012-09-13 00:00:00 | CHF | 7500 | 7500
RBO | 2012-09-13 00:00:00 | CHF | 4000 | 4000
RBO | 2012-09-13 00:00:00 | CHF | 4000 | 4000
MAN | 2012-09-13 00:00:00 | CHF | 2070.52 | 2070.52
MAN | 2012-09-13 00:00:00 | CHF | 2070.52 | 2070.52
MAN | 2012-09-13 00:00:00 | CHF | 1662.5 | 1662.5
MAN | 2012-09-13 00:00:00 | CHF | 1662.5 | 1662.5
OBE | 2012-09-13 00:00:00 | CHF | 3532.88 | 3532.88
MAN | 2012-09-13 00:00:00 | CHF | 924.12 | 924.12
FAE | 2012-09-13 00:00:00 | CHF | 2490.05 | 2490.05
JCH | 2012-09-13 00:00:00 | CHF | 1236.02 | 1236.02
JCH | 2012-09-13 00:00:00 | CHF | 1236.02 | 1236.02
FAE | 2012-09-13 00:00:00 | CHF | 2490.05 | 2490.05
MAN | 2012-09-13 00:00:00 | CHF | 41.68 | 41.68
MAN | 2012-09-13 00:00:00 | CHF | 924.12 | 924.12
CTR | 2012-09-13 00:00:00 | CHF | 13436.35 | 13436.35
OBE | 2012-09-13 00:00:00 | CHF | 721 | 721
OBE | 2012-09-13 00:00:00 | CHF | 721 | 721
CTR | 2012-09-13 00:00:00 | CHF | 13436.35 | 13436.35
OBE | 2012-09-13 00:00:00 | CHF | 721 | 721
CTR | 2012-09-13 00:00:00 | CHF | 13436.35 | 13436.35
CTR | 2012-09-13 00:00:00 | CHF | 13436.35 | 13436.35
OBE | 2012-09-13 00:00:00 | CHF | 721 | 721
CTR | 2012-09-13 00:00:00 | CHF | 13436.35 | 13436.35
OBE | 2012-09-14 00:00:00 | CHF | 865.2 | 865.2
GMA | 2012-09-14 00:00:00 | CHF | 18518.52 | 18518.52
CTR | 2012-09-14 00:00:00 | CHF | 782.8000000000001 | 782.8000000000001
GMA | 2012-09-14 00:00:00 | CHF | 18518.52 | 18518.52
CTR | 2012-09-14 00:00:00 | CHF | 782.8000000000001 | 782.8000000000001
OBE | 2012-09-14 00:00:00 | CHF | 865.2 | 865.2
GMA | 2012-09-14 00:00:00 | CHF | 1761.3 | 1761.3
GMA | 2012-09-14 00:00:00 | CHF | 1761.3 | 1761.3
LME | 2012-09-14 00:00:00 | CHF | 4266.25 | 4266.25
LME | 2012-09-14 00:00:00 | CHF | 1565.6 | 1565.6
LME | 2012-09-14 00:00:00 | CHF | 1565.6 | 1565.6
LME | 2012-09-14 00:00:00 | CHF | 4266.25 | 4266.25
JCH | 2012-09-14 00:00:00 | EUR | 305.9 | 382.3750000000001
RBO | 2012-09-14 00:00:00 | CHF | 453.2 | 453.2
JCH | 2012-09-14 00:00:00 | EUR | 305.9 | 382.3750000000001
JCH | 2012-09-14 00:00:00 | EUR | 305.9 | 382.3750000000001
RBO | 2012-09-14 00:00:00 | CHF | 453.2 | 453.2
RBO | 2012-09-14 00:00:00 | CHF | 453.2 | 453.2
JCH | 2012-09-14 00:00:00 | EUR | 305.9 | 382.3750000000001
RBO | 2012-09-14 00:00:00 | CHF | 457 | 457
RBO | 2012-09-14 00:00:00 | CHF | 457 | 457
RBO | 2012-09-14 00:00:00 | CHF | 453.2 | 453.2
RBO | 2012-09-14 00:00:00 | CHF | 453.2 | 453.2
JCH | 2012-09-17 00:00:00 | CHF | 2700 | 2700
JCH | 2012-09-17 00:00:00 | CHF | 6387.8 | 6387.8
JCH | 2012-09-17 00:00:00 | CHF | 6387.8 | 6387.8
JCH | 2012-09-17 00:00:00 | CHF | 6387.8 | 6387.8
JCH | 2012-09-17 00:00:00 | CHF | 6387.8 | 6387.8
JCH | 2012-09-17 00:00:00 | CHF | 1903.95 | 1903.95
JCH | 2012-09-17 00:00:00 | CHF | 6387.8 | 6387.8
JCH | 2012-09-17 00:00:00 | CHF | 1903.95 | 1903.95
JCH | 2012-09-17 00:00:00 | CHF | 2700 | 2700
PHA | 2012-09-17 00:00:00 | CHF | 8551.02 | 8551.02
JCH | 2012-09-17 00:00:00 | CHF | 1903.95 | 1903.95
JCH | 2012-09-17 00:00:00 | CHF | 1903.95 | 1903.95
JCH | 2012-09-17 00:00:00 | CHF | 1903.95 | 1903.95
JCH | 2012-09-17 00:00:00 | CHF | 906.4 | 906.4
RBO | 2012-09-17 00:00:00 | CHF | 1447.15 | 1447.15
PHA | 2012-09-17 00:00:00 | CHF | 8551.02 | 8551.02
JCH | 2012-09-17 00:00:00 | CHF | 6387.8 | 6387.8
RBO | 2012-09-17 00:00:00 | CHF | 1447.15 | 1447.15
JCH | 2012-09-17 00:00:00 | CHF | 906.4 | 906.4
JCH | 2012-09-17 00:00:00 | CHF | 1110.42 | 1110.42
JCH | 2012-09-17 00:00:00 | CHF | 1110.42 | 1110.42
JCH | 2012-09-17 00:00:00 | CHF | 906.4 | 906.4
MMQ | 2012-09-17 00:00:00 | EUR | 2489.8 | 3112.25
RBO | 2012-09-17 00:00:00 | CHF | 100 | 100
OBE | 2012-09-17 00:00:00 | CHF | 3532.92 | 3532.92
JCH | 2012-09-17 00:00:00 | CHF | 906.4 | 906.4
OBE | 2012-09-17 00:00:00 | CHF | 3532.92 | 3532.92
JCH | 2012-09-17 00:00:00 | CHF | 906.4 | 906.4
MMQ | 2012-09-17 00:00:00 | EUR | 2489.8 | 3112.25
RBO | 2012-09-17 00:00:00 | CHF | 100 | 100
JCH | 2012-09-17 00:00:00 | CHF | 576.79 | 576.79
RBO | 2012-09-17 00:00:00 | CHF | 18347.05 | 18347.05
RBO | 2012-09-17 00:00:00 | CHF | 18347.05 | 18347.05
JCH | 2012-09-17 00:00:00 | CHF | 360.49 | 360.49
RBO | 2012-09-17 00:00:00 | CHF | 18347.05 | 18347.05
JCH | 2012-09-17 00:00:00 | CHF | 360.49 | 360.49
JCH | 2012-09-17 00:00:00 | CHF | 360.49 | 360.49
JCH | 2012-09-17 00:00:00 | CHF | 360.49 | 360.49
JCH | 2012-09-17 00:00:00 | CHF | 360.49 | 360.49
JCH | 2012-09-17 00:00:00 | CHF | 576.79 | 576.79
JCH | 2012-09-17 00:00:00 | CHF | 3211.56 | 3211.56
JCH | 2012-09-17 00:00:00 | CHF | 576.79 | 576.79
JCH | 2012-09-17 00:00:00 | CHF | 576.79 | 576.79
RBO | 2012-09-17 00:00:00 | CHF | 18347.05 | 18347.05
RBO | 2012-09-17 00:00:00 | CHF | 18347.05 | 18347.05
RBO | 2012-09-17 00:00:00 | CHF | 18347.05 | 18347.05
RBO | 2012-09-17 00:00:00 | CHF | 18347.05 | 18347.05
JCH | 2012-09-17 00:00:00 | CHF | 576.79 | 576.79
JCH | 2012-09-17 00:00:00 | CHF | 3211.56 | 3211.56
JCH | 2012-09-17 00:00:00 | CHF | 3211.56 | 3211.56
JCH | 2012-09-17 00:00:00 | CHF | 3211.56 | 3211.56
JCH | 2012-09-17 00:00:00 | CHF | 3211.56 | 3211.56
JCH | 2012-09-17 00:00:00 | CHF | 3211.56 | 3211.56
OBE | 2012-09-18 00:00:00 | CHF | 3692.55 | 3692.55
LME | 2012-09-18 00:00:00 | CHF | 8085 | 8085
LME | 2012-09-18 00:00:00 | CHF | 8085 | 8085
LME | 2012-09-18 00:00:00 | CHF | 8085 | 8085
LME | 2012-09-18 00:00:00 | CHF | 8085 | 8085
LME | 2012-09-18 00:00:00 | CHF | 8085 | 8085
MMQ | 2012-09-18 00:00:00 | EUR | 683.2 | 854
OBE | 2012-09-18 00:00:00 | CHF | 3692.55 | 3692.55
LME | 2012-09-18 00:00:00 | CHF | 8085 | 8085
JCH | 2012-09-18 00:00:00 | CHF | 906.4 | 906.4
JCH | 2012-09-18 00:00:00 | CHF | 906.4 | 906.4
MMQ | 2012-09-18 00:00:00 | CHF | 584.4 | 584.4
MMQ | 2012-09-18 00:00:00 | EUR | 683.2 | 854
MMQ | 2012-09-18 00:00:00 | CHF | 584.4 | 584.4
JCH | 2012-09-18 00:00:00 | CHF | 1694.35 | 1694.35
LME | 2012-09-18 00:00:00 | CHF | 3593.7 | 3593.7
LME | 2012-09-18 00:00:00 | CHF | 3593.7 | 3593.7
JCH | 2012-09-18 00:00:00 | CHF | 1694.35 | 1694.35
LME | 2012-09-18 00:00:00 | CHF | 3593.7 | 3593.7
JCH | 2012-09-18 00:00:00 | CHF | 1694.35 | 1694.35
LME | 2012-09-18 00:00:00 | CHF | 3593.7 | 3593.7
LME | 2012-09-18 00:00:00 | CHF | 7814.6 | 7814.6
LME | 2012-09-18 00:00:00 | CHF | 3593.7 | 3593.7
JCH | 2012-09-18 00:00:00 | CHF | 1694.35 | 1694.35
JCH | 2012-09-18 00:00:00 | CHF | 1694.35 | 1694.35
JCH | 2012-09-18 00:00:00 | CHF | 1694.35 | 1694.35
LME | 2012-09-18 00:00:00 | CHF | 3593.7 | 3593.7
LME | 2012-09-18 00:00:00 | CHF | 7814.6 | 7814.6
LME | 2012-09-18 00:00:00 | CHF | 7814.6 | 7814.6
JCH | 2012-09-18 00:00:00 | CHF | 1694.35 | 1694.35
JCH | 2012-09-18 00:00:00 | CHF | 1694.35 | 1694.35
PHA | 2012-09-19 00:00:00 | CHF | 9923.89 | 9923.89
MAN | 2012-09-19 00:00:00 | CHF | 3508.15 | 3508.15
JCH | 2012-09-19 00:00:00 | CHF | 1297.8 | 1297.8
JCH | 2012-09-19 00:00:00 | CHF | 1297.8 | 1297.8
GMA | 2012-09-19 00:00:00 | CHF | 598.7 | 598.7
JCH | 2012-09-19 00:00:00 | CHF | 1573.2 | 1573.2
JCH | 2012-09-19 00:00:00 | CHF | 1573.2 | 1573.2
MAN | 2012-09-19 00:00:00 | CHF | 6944.440000000001 | 6944.440000000001
MAN | 2012-09-19 00:00:00 | CHF | 6944.440000000001 | 6944.440000000001
MAN | 2012-09-19 00:00:00 | CHF | 6944.440000000001 | 6944.440000000001
JCH | 2012-09-19 00:00:00 | CHF | 1957 | 1957
PHA | 2012-09-19 00:00:00 | CHF | 9923.89 | 9923.89
FAE | 2012-09-19 00:00:00 | CHF | 1030 | 1030
GMA | 2012-09-19 00:00:00 | CHF | 208.61 | 208.61
GMA | 2012-09-19 00:00:00 | CHF | 208.61 | 208.61
MAN | 2012-09-19 00:00:00 | CHF | 3436.32 | 3436.32
MAN | 2012-09-19 00:00:00 | CHF | 3508.15 | 3508.15
MAN | 2012-09-19 00:00:00 | CHF | 3436.32 | 3436.32
MMQ | 2012-09-19 00:00:00 | CHF | 36376.6 | 36376.6
JCH | 2012-09-19 00:00:00 | CHF | 916.69 | 916.69
OBE | 2012-09-19 00:00:00 | CHF | 1380.75 | 1380.75
MMQ | 2012-09-19 00:00:00 | CHF | 36376.6 | 36376.6
GMA | 2012-09-19 00:00:00 | CHF | 598.7 | 598.7
MMQ | 2012-09-19 00:00:00 | CHF | 37607.35 | 37607.35
JCH | 2012-09-19 00:00:00 | CHF | 1957 | 1957
MMQ | 2012-09-19 00:00:00 | CHF | 37607.35 | 37607.35
JCH | 2012-09-19 00:00:00 | CHF | 741.6 | 741.6
JCH | 2012-09-19 00:00:00 | CHF | 916.69 | 916.69
OBE | 2012-09-19 00:00:00 | CHF | 1380.75 | 1380.75
MMQ | 2012-09-19 00:00:00 | CHF | 39181.05 | 39181.05
JCH | 2012-09-19 00:00:00 | CHF | 916.69 | 916.69
JCH | 2012-09-19 00:00:00 | CHF | 916.69 | 916.69
JCH | 2012-09-19 00:00:00 | CHF | 916.69 | 916.69
JCH | 2012-09-19 00:00:00 | CHF | 9473.9 | 9473.9
JCH | 2012-09-19 00:00:00 | CHF | 741.6 | 741.6
JCH | 2012-09-19 00:00:00 | CHF | 9473.9 | 9473.9
JCH | 2012-09-19 00:00:00 | CHF | 3275.4 | 3275.4
JCH | 2012-09-19 00:00:00 | CHF | 3275.4 | 3275.4
FAE | 2012-09-19 00:00:00 | CHF | 1030 | 1030
MMQ | 2012-09-19 00:00:00 | CHF | 39181.05 | 39181.05
GMA | 2012-09-19 00:00:00 | EUR | 2789.35 | 3486.6875
CTR | 2012-09-19 00:00:00 | EUR | 1139.89 | 1424.8625
GMA | 2012-09-19 00:00:00 | EUR | 2789.35 | 3486.6875
GMA | 2012-09-19 00:00:00 | EUR | 2789.35 | 3486.6875
JCH | 2012-09-19 00:00:00 | CHF | 1064 | 1064
GMA | 2012-09-19 00:00:00 | EUR | 2789.35 | 3486.6875
GMA | 2012-09-19 00:00:00 | EUR | 2789.35 | 3486.6875
RBO | 2012-09-19 00:00:00 | CHF | 370.8 | 370.8
RBO | 2012-09-19 00:00:00 | GBP | 7546.39 | 9810.307
JCH | 2012-09-19 00:00:00 | CHF | 1064 | 1064
RBO | 2012-09-19 00:00:00 | CHF | 370.8 | 370.8
JCH | 2012-09-19 00:00:00 | CHF | 1064 | 1064
CTR | 2012-09-19 00:00:00 | EUR | 1139.89 | 1424.8625
JCH | 2012-09-19 00:00:00 | CHF | 1064 | 1064
RBO | 2012-09-19 00:00:00 | GBP | 7546.39 | 9810.307
CTR | 2012-09-19 00:00:00 | EUR | 1139.89 | 1424.8625
RBO | 2012-09-19 00:00:00 | CHF | 370.8 | 370.8
RBO | 2012-09-19 00:00:00 | CHF | 370.8 | 370.8
CTR | 2012-09-19 00:00:00 | EUR | 1139.89 | 1424.8625
CTR | 2012-09-19 00:00:00 | EUR | 1139.89 | 1424.8625
JCH | 2012-09-19 00:00:00 | CHF | 1064 | 1064
MAN | 2012-09-20 00:00:00 | EUR | 2750 | 3437.5
LME | 2012-09-20 00:00:00 | CHF | 333.7 | 333.7
MAN | 2012-09-20 00:00:00 | EUR | 2548.36 | 3185.45
MMQ | 2012-09-20 00:00:00 | CHF | 5721.67 | 5721.67
MMQ | 2012-09-20 00:00:00 | CHF | 5721.67 | 5721.67
FAE | 2012-09-20 00:00:00 | CHF | 185.4 | 185.4
MAN | 2012-09-20 00:00:00 | EUR | 2750 | 3437.5
MAN | 2012-09-20 00:00:00 | EUR | 2750 | 3437.5
LME | 2012-09-20 00:00:00 | CHF | 333.7 | 333.7
OBE | 2012-09-20 00:00:00 | CHF | 6169.72 | 6169.72
OBE | 2012-09-20 00:00:00 | CHF | 6169.72 | 6169.72
FAE | 2012-09-20 00:00:00 | CHF | 185.4 | 185.4
FAE | 2012-09-20 00:00:00 | CHF | 185.4 | 185.4
FAE | 2012-09-20 00:00:00 | CHF | 185.4 | 185.4
MAN | 2012-09-20 00:00:00 | EUR | 2548.36 | 3185.45
RBO | 2012-09-20 00:00:00 | CHF | 1400.8 | 1400.8
RBO | 2012-09-20 00:00:00 | CHF | 1400.8 | 1400.8
RBO | 2012-09-20 00:00:00 | CHF | 1400.8 | 1400.8
GMA | 2012-09-20 00:00:00 | CHF | 5683.25 | 5683.25
RBO | 2012-09-20 00:00:00 | CHF | 1400.8 | 1400.8
RBO | 2012-09-20 00:00:00 | CHF | 1400.8 | 1400.8
GMA | 2012-09-20 00:00:00 | CHF | 5683.25 | 5683.25
GMA | 2012-09-20 00:00:00 | CHF | 5683.25 | 5683.25
GMA | 2012-09-20 00:00:00 | CHF | 5683.25 | 5683.25
GMA | 2012-09-20 00:00:00 | CHF | 5683.25 | 5683.25
JCH | 2012-09-21 00:00:00 | CHF | 1050.6 | 1050.6
FAE | 2012-09-21 00:00:00 | CHF | 185.4 | 185.4
FAE | 2012-09-21 00:00:00 | CHF | 185.4 | 185.4
CTR | 2012-09-21 00:00:00 | CHF | 3662.15 | 3662.15
CTR | 2012-09-21 00:00:00 | CHF | 3662.15 | 3662.15
PHA | 2012-09-21 00:00:00 | CHF | 6375 | 6375
PHA | 2012-09-21 00:00:00 | CHF | 6375 | 6375
RBO | 2012-09-21 00:00:00 | CHF | 648.9 | 648.9
RBO | 2012-09-21 00:00:00 | CHF | 648.9 | 648.9
FAE | 2012-09-21 00:00:00 | CHF | 185.4 | 185.4
JCH | 2012-09-21 00:00:00 | CHF | 2312.36 | 2312.36
JCH | 2012-09-21 00:00:00 | CHF | 2312.36 | 2312.36
RBO | 2012-09-21 00:00:00 | EUR | 766.3000000000001 | 957.8750000000001
JCH | 2012-09-21 00:00:00 | CHF | 643.75 | 643.75
JCH | 2012-09-21 00:00:00 | CHF | 509.86 | 509.86
RBO | 2012-09-21 00:00:00 | CHF | 3000 | 3000
JCH | 2012-09-21 00:00:00 | CHF | 1730.42 | 1730.42
JCH | 2012-09-21 00:00:00 | CHF | 1730.42 | 1730.42
JCH | 2012-09-21 00:00:00 | CHF | 1050.6 | 1050.6
RBO | 2012-09-21 00:00:00 | EUR | 766.3000000000001 | 957.8750000000001
RBO | 2012-09-21 00:00:00 | EUR | 766.3000000000001 | 957.8750000000001
RBO | 2012-09-21 00:00:00 | CHF | 3000 | 3000
RBO | 2012-09-21 00:00:00 | EUR | 766.3000000000001 | 957.8750000000001
JCH | 2012-09-21 00:00:00 | CHF | 643.75 | 643.75
JCH | 2012-09-21 00:00:00 | CHF | 509.86 | 509.86
RBO | 2012-09-21 00:00:00 | CHF | 3000 | 3000
RBO | 2012-09-21 00:00:00 | CHF | 164.79 | 164.79
RBO | 2012-09-21 00:00:00 | CHF | 4171.5 | 4171.5
RBO | 2012-09-21 00:00:00 | CHF | 4171.5 | 4171.5
RBO | 2012-09-21 00:00:00 | CHF | 164.79 | 164.79
RBO | 2012-09-21 00:00:00 | CHF | 4171.5 | 4171.5
RBO | 2012-09-21 00:00:00 | CHF | 164.79 | 164.79
RBO | 2012-09-21 00:00:00 | CHF | 2938.4 | 2938.4
RBO | 2012-09-21 00:00:00 | CHF | 2938.4 | 2938.4
RBO | 2012-09-21 00:00:00 | CHF | 164.79 | 164.79
RBO | 2012-09-21 00:00:00 | CHF | 2938.4 | 2938.4
RBO | 2012-09-21 00:00:00 | CHF | 2938.4 | 2938.4
RBO | 2012-09-21 00:00:00 | CHF | 4171.5 | 4171.5
RBO | 2012-09-21 00:00:00 | CHF | 4171.5 | 4171.5
RBO | 2012-09-21 00:00:00 | CHF | 164.79 | 164.79
OBE | 2012-09-24 00:00:00 | EUR | 14265.85 | 17832.3125
RBO | 2012-09-24 00:00:00 | CHF | 1364.73 | 1364.73
RBO | 2012-09-24 00:00:00 | CHF | 1364.73 | 1364.73
RBO | 2012-09-24 00:00:00 | CHF | 1364.73 | 1364.73
RBO | 2012-09-24 00:00:00 | CHF | 1364.73 | 1364.73
RBO | 2012-09-24 00:00:00 | CHF | 1364.73 | 1364.73
RBO | 2012-09-24 00:00:00 | CHF | 1197.41 | 1197.41
OBE | 2012-09-24 00:00:00 | EUR | 14265.85 | 17832.3125
RBO | 2012-09-24 00:00:00 | EUR | 766.3000000000001 | 957.8750000000001
RBO | 2012-09-24 00:00:00 | CHF | 1197.41 | 1197.41
RBO | 2012-09-24 00:00:00 | EUR | 766.3000000000001 | 957.8750000000001
RBO | 2012-09-24 00:00:00 | CHF | 1246.3 | 1246.3
FAE | 2012-09-24 00:00:00 | CHF | 10333.48 | 10333.48
FAE | 2012-09-24 00:00:00 | CHF | 10333.48 | 10333.48
FAE | 2012-09-24 00:00:00 | CHF | 10333.48 | 10333.48
RBO | 2012-09-24 00:00:00 | CHF | 270 | 270
RBO | 2012-09-24 00:00:00 | CHF | 270 | 270
RBO | 2012-09-24 00:00:00 | CHF | 270 | 270
CTR | 2012-09-24 00:00:00 | GBP | 56000.5 | 72800.65000000001
CTR | 2012-09-24 00:00:00 | GBP | 56000.5 | 72800.65000000001
RBO | 2012-09-24 00:00:00 | CHF | 270 | 270
FAE | 2012-09-24 00:00:00 | CHF | 10333.48 | 10333.48
CTR | 2012-09-24 00:00:00 | GBP | 56000.5 | 72800.65000000001
CTR | 2012-09-24 00:00:00 | GBP | 56000.5 | 72800.65000000001
FAE | 2012-09-24 00:00:00 | CHF | 10333.48 | 10333.48
RBO | 2012-09-24 00:00:00 | CHF | 1246.3 | 1246.3
RBO | 2012-09-24 00:00:00 | CHF | 504.68 | 504.68
RBO | 2012-09-24 00:00:00 | CHF | 504.68 | 504.68
CTR | 2012-09-24 00:00:00 | CHF | 53555.6 | 53555.6
MAN | 2012-09-24 00:00:00 | CHF | 31151.14 | 31151.14
MAN | 2012-09-24 00:00:00 | CHF | 31151.14 | 31151.14
MAN | 2012-09-24 00:00:00 | CHF | 31151.14 | 31151.14
MAN | 2012-09-24 00:00:00 | CHF | 31151.14 | 31151.14
MAN | 2012-09-24 00:00:00 | CHF | 31151.14 | 31151.14
CTR | 2012-09-24 00:00:00 | CHF | 53555.6 | 53555.6
RBO | 2012-09-24 00:00:00 | CHF | 1246.3 | 1246.3
RBO | 2012-09-24 00:00:00 | CHF | 1246.3 | 1246.3
CTR | 2012-09-24 00:00:00 | CHF | 53555.6 | 53555.6
RBO | 2012-09-24 00:00:00 | CHF | 504.68 | 504.68
RBO | 2012-09-24 00:00:00 | CHF | 504.68 | 504.68
CTR | 2012-09-24 00:00:00 | CHF | 53555.6 | 53555.6
CTR | 2012-09-24 00:00:00 | CHF | 53555.6 | 53555.6
RBO | 2012-09-24 00:00:00 | CHF | 1246.3 | 1246.3
RBO | 2012-09-24 00:00:00 | CHF | 504.68 | 504.68
GMA | 2012-09-25 00:00:00 | CHF | 1503.8 | 1503.8
GMA | 2012-09-25 00:00:00 | CHF | 1503.8 | 1503.8
PHA | 2012-09-25 00:00:00 | GBP | 2750 | 3575
PHA | 2012-09-25 00:00:00 | GBP | 2750 | 3575
RBO | 2012-09-25 00:00:00 | EUR | 873.25 | 1091.5625
RBO | 2012-09-25 00:00:00 | EUR | 873.25 | 1091.5625
GMA | 2012-09-25 00:00:00 | CHF | 808.5600000000001 | 808.5600000000001
LME | 2012-09-25 00:00:00 | CHF | 7210 | 7210
GMA | 2012-09-25 00:00:00 | CHF | 808.5600000000001 | 808.5600000000001
MAN | 2012-09-25 00:00:00 | CHF | -6944.440000000001 | -6944.440000000001
LME | 2012-09-25 00:00:00 | CHF | 7210 | 7210
MAN | 2012-09-25 00:00:00 | CHF | -6944.440000000001 | -6944.440000000001
MAN | 2012-09-25 00:00:00 | CHF | -6944.440000000001 | -6944.440000000001
JCH | 2012-09-25 00:00:00 | CHF | 1483.2 | 1483.2
JCH | 2012-09-25 00:00:00 | CHF | 1483.2 | 1483.2
JCH | 2012-09-25 00:00:00 | CHF | 1483.2 | 1483.2
JCH | 2012-09-25 00:00:00 | CHF | 1483.2 | 1483.2
JCH | 2012-09-25 00:00:00 | CHF | 1483.2 | 1483.2
RBO | 2012-09-26 00:00:00 | CHF | 834.29 | 834.29
FAE | 2012-09-26 00:00:00 | CHF | 3295.98 | 3295.98
RBO | 2012-09-26 00:00:00 | CHF | 834.29 | 834.29
RBO | 2012-09-26 00:00:00 | CHF | 834.29 | 834.29
RBO | 2012-09-26 00:00:00 | CHF | 834.29 | 834.29
RBO | 2012-09-26 00:00:00 | CHF | 834.29 | 834.29
PHA | 2012-09-26 00:00:00 | CHF | 954 | 954
OBE | 2012-09-26 00:00:00 | CHF | 9228.800000000001 | 9228.800000000001
FAE | 2012-09-26 00:00:00 | CHF | 3295.98 | 3295.98
FAE | 2012-09-26 00:00:00 | CHF | 3295.98 | 3295.98
FAE | 2012-09-26 00:00:00 | CHF | 3295.98 | 3295.98
FAE | 2012-09-26 00:00:00 | CHF | 3295.98 | 3295.98
PHA | 2012-09-26 00:00:00 | CHF | 954 | 954
CTR | 2012-09-26 00:00:00 | CHF | 736.45 | 736.45
CTR | 2012-09-26 00:00:00 | CHF | 736.45 | 736.45
JCH | 2012-09-26 00:00:00 | CHF | 2675.45 | 2675.45
JCH | 2012-09-26 00:00:00 | CHF | 2675.45 | 2675.45
OBE | 2012-09-26 00:00:00 | CHF | 9228.800000000001 | 9228.800000000001
JCH | 2012-09-26 00:00:00 | CHF | 76.85000000000001 | 76.85000000000001
OBE | 2012-09-26 00:00:00 | CHF | 12545.42 | 12545.42
OBE | 2012-09-26 00:00:00 | CHF | 3893.4 | 3893.4
JCH | 2012-09-26 00:00:00 | CHF | 76.85000000000001 | 76.85000000000001
OBE | 2012-09-26 00:00:00 | CHF | 13987.41 | 13987.41
OBE | 2012-09-26 00:00:00 | CHF | 13987.41 | 13987.41
OBE | 2012-09-26 00:00:00 | CHF | 12545.42 | 12545.42
OBE | 2012-09-26 00:00:00 | CHF | 3893.4 | 3893.4
GMA | 2012-09-26 00:00:00 | CHF | 12962.95 | 12962.95
GMA | 2012-09-26 00:00:00 | CHF | 12962.95 | 12962.95
GMA | 2012-09-26 00:00:00 | CHF | 12962.95 | 12962.95
GMA | 2012-09-26 00:00:00 | CHF | 12962.95 | 12962.95
GMA | 2012-09-26 00:00:00 | CHF | 12962.95 | 12962.95
GMA | 2012-09-26 00:00:00 | CHF | 12962.95 | 12962.95
OBE | 2012-09-26 00:00:00 | CHF | 2492.6 | 2492.6
OBE | 2012-09-26 00:00:00 | CHF | 2492.6 | 2492.6
RBO | 2012-09-26 00:00:00 | CHF | 281.2 | 281.2
RBO | 2012-09-26 00:00:00 | CHF | 281.2 | 281.2
RBO | 2012-09-26 00:00:00 | CHF | 281.2 | 281.2
RBO | 2012-09-26 00:00:00 | CHF | 281.2 | 281.2
RBO | 2012-09-26 00:00:00 | CHF | 281.2 | 281.2
MAN | 2012-09-26 00:00:00 | CHF | 1045.44 | 1045.44
MAN | 2012-09-26 00:00:00 | CHF | 1045.44 | 1045.44
OBE | 2012-09-26 00:00:00 | CHF | 2492.6 | 2492.6
MAN | 2012-09-26 00:00:00 | CHF | 1045.44 | 1045.44
MAN | 2012-09-26 00:00:00 | CHF | 1045.44 | 1045.44
MAN | 2012-09-26 00:00:00 | CHF | 1045.44 | 1045.44
MAN | 2012-09-27 00:00:00 | CHF | 4542.31 | 4542.31
MAN | 2012-09-27 00:00:00 | CHF | 2389.6 | 2389.6
MAN | 2012-09-27 00:00:00 | CHF | 2389.6 | 2389.6
JCH | 2012-09-27 00:00:00 | CHF | 4353.12 | 4353.12
RBO | 2012-09-27 00:00:00 | CHF | 0 | 0
RBO | 2012-09-27 00:00:00 | CHF | 0 | 0
MAN | 2012-09-27 00:00:00 | CHF | 4542.31 | 4542.31
RBO | 2012-09-27 00:00:00 | CHF | 0 | 0
JCH | 2012-09-27 00:00:00 | CHF | 4353.12 | 4353.12
RBO | 2012-09-27 00:00:00 | CHF | 9161.85 | 9161.85
RBO | 2012-09-27 00:00:00 | CHF | 9161.85 | 9161.85
RBO | 2012-09-27 00:00:00 | CHF | 1863.8 | 1863.8
LME | 2012-09-27 00:00:00 | CHF | 3757.27 | 3757.27
LME | 2012-09-27 00:00:00 | CHF | 3757.27 | 3757.27
RBO | 2012-09-27 00:00:00 | CHF | 1863.8 | 1863.8
JCH | 2012-09-27 00:00:00 | CHF | 916.71 | 916.71
JCH | 2012-09-27 00:00:00 | CHF | 916.71 | 916.71
RBO | 2012-09-27 00:00:00 | CHF | 0 | 0
RBO | 2012-09-27 00:00:00 | CHF | 5000 | 5000
MAN | 2012-09-27 00:00:00 | CHF | 804.45 | 804.45
MAN | 2012-09-27 00:00:00 | CHF | 804.45 | 804.45
RBO | 2012-09-27 00:00:00 | CHF | 7500 | 7500
RBO | 2012-09-27 00:00:00 | CHF | 5000 | 5000
RBO | 2012-09-27 00:00:00 | CHF | 5000 | 5000
MAN | 2012-09-27 00:00:00 | CHF | 4055.65 | 4055.65
RBO | 2012-09-27 00:00:00 | CHF | 5000 | 5000
RBO | 2012-09-27 00:00:00 | CHF | 7500 | 7500
MAN | 2012-09-27 00:00:00 | CHF | 4055.65 | 4055.65
MAN | 2012-09-27 00:00:00 | CHF | 4055.65 | 4055.65
MAN | 2012-09-27 00:00:00 | CHF | 4055.65 | 4055.65
MAN | 2012-09-27 00:00:00 | CHF | 4055.65 | 4055.65
MAN | 2012-09-27 00:00:00 | CHF | 804.45 | 804.45
GMA | 2012-09-27 00:00:00 | CHF | 3168.95 | 3168.95
RBO | 2012-09-27 00:00:00 | CHF | 7500 | 7500
GMA | 2012-09-27 00:00:00 | CHF | 3168.95 | 3168.95
RBO | 2012-09-27 00:00:00 | CHF | 7500 | 7500
MAN | 2012-09-27 00:00:00 | CHF | 804.45 | 804.45
MAN | 2012-09-27 00:00:00 | CHF | 804.45 | 804.45
GMA | 2012-09-27 00:00:00 | CHF | 3168.95 | 3168.95
GMA | 2012-09-27 00:00:00 | CHF | 3168.95 | 3168.95
GMA | 2012-09-27 00:00:00 | CHF | 3168.95 | 3168.95
RBO | 2012-09-28 00:00:00 | CHF | 117.7 | 117.7
RBO | 2012-09-28 00:00:00 | CHF | 14.87 | 14.87
RBO | 2012-09-28 00:00:00 | CHF | 14.87 | 14.87
PHA | 2012-09-28 00:00:00 | CHF | 9348.2 | 9348.2
RBO | 2012-09-28 00:00:00 | CHF | 117.7 | 117.7
PHA | 2012-09-28 00:00:00 | CHF | 9348.2 | 9348.2
PHA | 2012-09-28 00:00:00 | CHF | 9348.2 | 9348.2
PHA | 2012-09-28 00:00:00 | CHF | 9348.2 | 9348.2
PHA | 2012-09-28 00:00:00 | CHF | 9348.2 | 9348.2
RBO | 2012-09-28 00:00:00 | CHF | 14.87 | 14.87
FAE | 2012-09-28 00:00:00 | CHF | 1000 | 1000
JCH | 2012-09-28 00:00:00 | CHF | 462.96 | 462.96
JCH | 2012-09-28 00:00:00 | CHF | 462.96 | 462.96
FAE | 2012-09-28 00:00:00 | CHF | 1000 | 1000
RBO | 2012-09-28 00:00:00 | EUR | 375 | 468.75
RBO | 2012-09-28 00:00:00 | CHF | 5442.5 | 5442.5
RBO | 2012-09-28 00:00:00 | EUR | 375 | 468.75
RBO | 2012-09-28 00:00:00 | CHF | 5442.5 | 5442.5
RBO | 2012-09-28 00:00:00 | CHF | 5442.5 | 5442.5
RBO | 2012-09-28 00:00:00 | CHF | 5442.5 | 5442.5
RBO | 2012-09-28 00:00:00 | CHF | 5442.5 | 5442.5
GMA | 2012-09-30 00:00:00 | CHF | 5251.650000000001 | 5251.650000000001
GMA | 2012-09-30 00:00:00 | CHF | 628.3000000000001 | 628.3000000000001
GMA | 2012-09-30 00:00:00 | CHF | 2554.4 | 2554.4
GMA | 2012-09-30 00:00:00 | CHF | 628.3000000000001 | 628.3000000000001
GMA | 2012-09-30 00:00:00 | CHF | 2537.6 | 2537.6
GMA | 2012-09-30 00:00:00 | CHF | 2537.6 | 2537.6
GMA | 2012-09-30 00:00:00 | CHF | 2537.6 | 2537.6
GMA | 2012-09-30 00:00:00 | CHF | 669.5 | 669.5
GMA | 2012-09-30 00:00:00 | CHF | 669.5 | 669.5
GMA | 2012-09-30 00:00:00 | CHF | 669.5 | 669.5
GMA | 2012-09-30 00:00:00 | CHF | 669.5 | 669.5
GMA | 2012-09-30 00:00:00 | CHF | 3723.45 | 3723.45
GMA | 2012-09-30 00:00:00 | CHF | 5251.650000000001 | 5251.650000000001
GMA | 2012-09-30 00:00:00 | CHF | 628.3000000000001 | 628.3000000000001
GMA | 2012-09-30 00:00:00 | CHF | 5251.650000000001 | 5251.650000000001
GMA | 2012-09-30 00:00:00 | CHF | 669.5 | 669.5
GMA | 2012-09-30 00:00:00 | CHF | 5251.650000000001 | 5251.650000000001
GMA | 2012-09-30 00:00:00 | CHF | 3723.45 | 3723.45
GMA | 2012-09-30 00:00:00 | CHF | 1289.89 | 1289.89
GMA | 2012-09-30 00:00:00 | CHF | 2192.99 | 2192.99
GMA | 2012-09-30 00:00:00 | CHF | 1289.89 | 1289.89
GMA | 2012-09-30 00:00:00 | CHF | 1289.89 | 1289.89
GMA | 2012-09-30 00:00:00 | CHF | 3723.45 | 3723.45
GMA | 2012-09-30 00:00:00 | CHF | 2554.4 | 2554.4
GMA | 2012-09-30 00:00:00 | CHF | 988.8000000000001 | 988.8000000000001
GMA | 2012-09-30 00:00:00 | CHF | 988.8000000000001 | 988.8000000000001
GMA | 2012-09-30 00:00:00 | CHF | 988.8000000000001 | 988.8000000000001
GMA | 2012-09-30 00:00:00 | CHF | 1289.89 | 1289.89
GMA | 2012-09-30 00:00:00 | CHF | 988.8000000000001 | 988.8000000000001
GMA | 2012-09-30 00:00:00 | CHF | 669.5 | 669.5
GMA | 2012-09-30 00:00:00 | CHF | 2537.6 | 2537.6
GMA | 2012-09-30 00:00:00 | CHF | 1323.1 | 1323.1
GMA | 2012-09-30 00:00:00 | CHF | 2554.4 | 2554.4
GMA | 2012-09-30 00:00:00 | CHF | 628.3000000000001 | 628.3000000000001
GMA | 2012-09-30 00:00:00 | CHF | 2554.4 | 2554.4
GMA | 2012-09-30 00:00:00 | CHF | 628.3000000000001 | 628.3000000000001
GMA | 2012-09-30 00:00:00 | CHF | 11312.75 | 11312.75
GMA | 2012-09-30 00:00:00 | CHF | 1323.1 | 1323.1
GMA | 2012-09-30 00:00:00 | CHF | 1323.1 | 1323.1
GMA | 2012-09-30 00:00:00 | CHF | 1323.1 | 1323.1
GMA | 2012-09-30 00:00:00 | CHF | 11312.75 | 11312.75
GMA | 2012-09-30 00:00:00 | CHF | 11312.75 | 11312.75
GMA | 2012-09-30 00:00:00 | CHF | 11312.75 | 11312.75
GMA | 2012-09-30 00:00:00 | CHF | 11312.75 | 11312.75
GMA | 2012-09-30 00:00:00 | CHF | 988.8000000000001 | 988.8000000000001
GMA | 2012-09-30 00:00:00 | CHF | 2554.4 | 2554.4
GMA | 2012-09-30 00:00:00 | CHF | 2192.99 | 2192.99
GMA | 2012-09-30 00:00:00 | CHF | 1184.5 | 1184.5
GMA | 2012-09-30 00:00:00 | CHF | 1508.9 | 1508.9
GMA | 2012-09-30 00:00:00 | CHF | 1508.9 | 1508.9
GMA | 2012-09-30 00:00:00 | CHF | 1508.9 | 1508.9
GMA | 2012-09-30 00:00:00 | CHF | 14142.6 | 14142.6
GMA | 2012-09-30 00:00:00 | CHF | 2192.99 | 2192.99
GMA | 2012-09-30 00:00:00 | CHF | 1508.9 | 1508.9
GMA | 2012-09-30 00:00:00 | CHF | 2192.99 | 2192.99
GMA | 2012-09-30 00:00:00 | CHF | 2559.5 | 2559.5
GMA | 2012-09-30 00:00:00 | CHF | 1289.89 | 1289.89
GMA | 2012-09-30 00:00:00 | CHF | 4568.05 | 4568.05
GMA | 2012-09-30 00:00:00 | CHF | 669.5 | 669.5
GMA | 2012-09-30 00:00:00 | CHF | 4568.05 | 4568.05
GMA | 2012-09-30 00:00:00 | CHF | 1184.5 | 1184.5
GMA | 2012-09-30 00:00:00 | CHF | 1184.5 | 1184.5
GMA | 2012-09-30 00:00:00 | CHF | 2192.99 | 2192.99
GMA | 2012-09-30 00:00:00 | CHF | 2559.5 | 2559.5
GMA | 2012-09-30 00:00:00 | CHF | 3468.25 | 3468.25
GMA | 2012-09-30 00:00:00 | CHF | 3468.25 | 3468.25
GMA | 2012-09-30 00:00:00 | CHF | 3468.25 | 3468.25
GMA | 2012-09-30 00:00:00 | CHF | 3468.25 | 3468.25
GMA | 2012-09-30 00:00:00 | CHF | 3468.25 | 3468.25
GMA | 2012-09-30 00:00:00 | CHF | 865.2 | 865.2
GMA | 2012-09-30 00:00:00 | CHF | 1508.9 | 1508.9
GMA | 2012-09-30 00:00:00 | CHF | 865.2 | 865.2
GMA | 2012-09-30 00:00:00 | CHF | 4568.05 | 4568.05
GMA | 2012-09-30 00:00:00 | CHF | 14142.6 | 14142.6
GMA | 2012-09-30 00:00:00 | CHF | 2559.5 | 2559.5
GMA | 2012-09-30 00:00:00 | CHF | 2559.5 | 2559.5
GMA | 2012-09-30 00:00:00 | CHF | 14142.6 | 14142.6
GMA | 2012-09-30 00:00:00 | CHF | 14142.6 | 14142.6
GMA | 2012-09-30 00:00:00 | CHF | 2559.5 | 2559.5
GMA | 2012-09-30 00:00:00 | CHF | 865.2 | 865.2
GMA | 2012-09-30 00:00:00 | CHF | 669.5 | 669.5
GMA | 2012-09-30 00:00:00 | CHF | 2142.4 | 2142.4
GMA | 2012-09-30 00:00:00 | CHF | 2142.4 | 2142.4
GMA | 2012-09-30 00:00:00 | CHF | 2142.4 | 2142.4
GMA | 2012-09-30 00:00:00 | CHF | 746.74 | 746.74
GMA | 2012-09-30 00:00:00 | CHF | 4568.05 | 4568.05
GMA | 2012-09-30 00:00:00 | CHF | 746.74 | 746.74
GMA | 2012-09-30 00:00:00 | CHF | 746.74 | 746.74
GMA | 2012-09-30 00:00:00 | CHF | 2142.4 | 2142.4
GMA | 2012-09-30 00:00:00 | CHF | 1184.5 | 1184.5
GMA | 2012-09-30 00:00:00 | CHF | 1395.65 | 1395.65
GMA | 2012-09-30 00:00:00 | CHF | 746.74 | 746.74
GMA | 2012-09-30 00:00:00 | CHF | 746.74 | 746.74
GMA | 2012-09-30 00:00:00 | CHF | 1395.65 | 1395.65
GMA | 2012-09-30 00:00:00 | CHF | 2142.4 | 2142.4
GMA | 2012-09-30 00:00:00 | CHF | 669.5 | 669.5
GMA | 2012-09-30 00:00:00 | CHF | 1184.5 | 1184.5
GMA | 2012-09-30 00:00:00 | CHF | 669.5 | 669.5
GMA | 2012-09-30 00:00:00 | CHF | 1395.65 | 1395.65
GMA | 2012-09-30 00:00:00 | CHF | 2142.4 | 2142.4
GMA | 2012-09-30 00:00:00 | CHF | 1395.65 | 1395.65
GMA | 2012-09-30 00:00:00 | CHF | 1395.65 | 1395.65
GMA | 2012-10-01 00:00:00 | CHF | 1982.75 | 1982.75
LME | 2012-10-01 00:00:00 | CHF | 453.2 | 453.2
LME | 2012-10-01 00:00:00 | CHF | 453.2 | 453.2
LME | 2012-10-01 00:00:00 | CHF | 865.2 | 865.2
LME | 2012-10-01 00:00:00 | CHF | 865.2 | 865.2
PHA | 2012-10-01 00:00:00 | CHF | 6188.01 | 6188.01
LME | 2012-10-01 00:00:00 | CHF | 12208.2 | 12208.2
PHA | 2012-10-01 00:00:00 | CHF | 6188.01 | 6188.01
LME | 2012-10-01 00:00:00 | CHF | 12208.2 | 12208.2
PHA | 2012-10-01 00:00:00 | CHF | 1257 | 1257
GMA | 2012-10-01 00:00:00 | CHF | 1035.15 | 1035.15
GMA | 2012-10-01 00:00:00 | CHF | 1035.15 | 1035.15
RBO | 2012-10-01 00:00:00 | CHF | 834.3100000000001 | 834.3100000000001
GMA | 2012-10-01 00:00:00 | CHF | 1982.75 | 1982.75
PHA | 2012-10-01 00:00:00 | CHF | 1257 | 1257
PHA | 2012-10-01 00:00:00 | CHF | 1257 | 1257
RBO | 2012-10-01 00:00:00 | CHF | 834.3100000000001 | 834.3100000000001
PHA | 2012-10-01 00:00:00 | CHF | 1257 | 1257
PHA | 2012-10-01 00:00:00 | CHF | 3552 | 3552
PHA | 2012-10-01 00:00:00 | CHF | 3552 | 3552
PHA | 2012-10-01 00:00:00 | CHF | 3552 | 3552
PHA | 2012-10-01 00:00:00 | CHF | 2634 | 2634
PHA | 2012-10-01 00:00:00 | CHF | 2634 | 2634
PHA | 2012-10-01 00:00:00 | CHF | 2634 | 2634
PHA | 2012-10-01 00:00:00 | CHF | 2634 | 2634
PHA | 2012-10-01 00:00:00 | CHF | 3552 | 3552
LME | 2012-10-02 00:00:00 | CHF | 3708.01 | 3708.01
OBE | 2012-10-02 00:00:00 | EUR | 16965 | 21206.25
LME | 2012-10-02 00:00:00 | CHF | 3000 | 3000
LME | 2012-10-02 00:00:00 | CHF | 3708.01 | 3708.01
PHA | 2012-10-02 00:00:00 | CHF | 1108.01 | 1108.01
MMQ | 2012-10-02 00:00:00 | EUR | 940 | 1175
OBE | 2012-10-02 00:00:00 | EUR | 16965 | 21206.25
JCH | 2012-10-02 00:00:00 | CHF | 1622.23 | 1622.23
JCH | 2012-10-02 00:00:00 | CHF | 1622.23 | 1622.23
JCH | 2012-10-02 00:00:00 | CHF | 3785.25 | 3785.25
LME | 2012-10-02 00:00:00 | CHF | 3000 | 3000
PHA | 2012-10-02 00:00:00 | CHF | 1108.01 | 1108.01
JCH | 2012-10-02 00:00:00 | CHF | 1622.23 | 1622.23
MMQ | 2012-10-02 00:00:00 | EUR | 940 | 1175
JCH | 2012-10-02 00:00:00 | CHF | 3785.25 | 3785.25
CTR | 2012-10-02 00:00:00 | EUR | 40851 | 51063.75
MMQ | 2012-10-02 00:00:00 | CHF | 234.84 | 234.84
MMQ | 2012-10-02 00:00:00 | CHF | 234.84 | 234.84
JCH | 2012-10-02 00:00:00 | CHF | 1622.23 | 1622.23
CTR | 2012-10-02 00:00:00 | EUR | 40851 | 51063.75
MMQ | 2012-10-02 00:00:00 | CHF | 234.84 | 234.84
CTR | 2012-10-02 00:00:00 | EUR | 40851 | 51063.75
MMQ | 2012-10-02 00:00:00 | CHF | 234.84 | 234.84
MMQ | 2012-10-02 00:00:00 | CHF | 234.84 | 234.84
FAE | 2012-10-02 00:00:00 | CHF | 3769.79 | 3769.79
FAE | 2012-10-02 00:00:00 | CHF | 3769.79 | 3769.79
FAE | 2012-10-02 00:00:00 | CHF | 14456.04 | 14456.04
FAE | 2012-10-02 00:00:00 | CHF | 14456.04 | 14456.04
JCH | 2012-10-02 00:00:00 | CHF | 1653.15 | 1653.15
FAE | 2012-10-02 00:00:00 | CHF | 3769.79 | 3769.79
JCH | 2012-10-02 00:00:00 | CHF | 1653.15 | 1653.15
JCH | 2012-10-02 00:00:00 | CHF | 1653.15 | 1653.15
JCH | 2012-10-02 00:00:00 | CHF | 1653.15 | 1653.15
JCH | 2012-10-02 00:00:00 | CHF | 1653.15 | 1653.15
FAE | 2012-10-02 00:00:00 | CHF | 3933.25 | 3933.25
FAE | 2012-10-02 00:00:00 | CHF | 14456.04 | 14456.04
FAE | 2012-10-02 00:00:00 | CHF | 3933.25 | 3933.25
FAE | 2012-10-02 00:00:00 | CHF | 3769.79 | 3769.79
FAE | 2012-10-02 00:00:00 | CHF | 3769.79 | 3769.79
FAE | 2012-10-02 00:00:00 | CHF | 14456.04 | 14456.04
JCH | 2012-10-02 00:00:00 | CHF | 1622.23 | 1622.23
FAE | 2012-10-02 00:00:00 | CHF | 14456.04 | 14456.04
FAE | 2012-10-02 00:00:00 | CHF | 3933.25 | 3933.25
FAE | 2012-10-02 00:00:00 | CHF | 3933.25 | 3933.25
FAE | 2012-10-02 00:00:00 | CHF | 3933.25 | 3933.25
FAE | 2012-10-02 00:00:00 | CHF | 3933.25 | 3933.25
JCH | 2012-10-02 00:00:00 | CHF | 1653.15 | 1653.15
MMQ | 2012-10-02 00:00:00 | CHF | 695.25 | 695.25
JCH | 2012-10-02 00:00:00 | CHF | 1030 | 1030
JCH | 2012-10-02 00:00:00 | CHF | 1030 | 1030
JCH | 2012-10-02 00:00:00 | CHF | 1030 | 1030
JCH | 2012-10-02 00:00:00 | CHF | 1030 | 1030
JCH | 2012-10-02 00:00:00 | CHF | 1030 | 1030
MMQ | 2012-10-02 00:00:00 | CHF | 695.25 | 695.25
MMQ | 2012-10-02 00:00:00 | CHF | 695.25 | 695.25
MMQ | 2012-10-02 00:00:00 | CHF | 695.25 | 695.25
MMQ | 2012-10-02 00:00:00 | CHF | 695.25 | 695.25
CTR | 2012-10-02 00:00:00 | EUR | 40851 | 51063.75
MMQ | 2012-10-02 00:00:00 | CHF | 695.25 | 695.25
JCH | 2012-10-03 00:00:00 | CHF | 600 | 600
JCH | 2012-10-03 00:00:00 | CHF | 600 | 600
FAE | 2012-10-03 00:00:00 | CHF | 1982.75 | 1982.75
JCH | 2012-10-03 00:00:00 | CHF | 1545 | 1545
PHA | 2012-10-03 00:00:00 | CHF | 1257 | 1257
PHA | 2012-10-03 00:00:00 | CHF | 1257 | 1257
FAE | 2012-10-03 00:00:00 | CHF | 4267.27 | 4267.27
FAE | 2012-10-03 00:00:00 | CHF | 4267.27 | 4267.27
FAE | 2012-10-03 00:00:00 | CHF | 4267.27 | 4267.27
JCH | 2012-10-03 00:00:00 | CHF | 648.9 | 648.9
FAE | 2012-10-03 00:00:00 | CHF | 1982.75 | 1982.75
CTR | 2012-10-03 00:00:00 | CHF | 1954.95 | 1954.95
JCH | 2012-10-03 00:00:00 | CHF | 1545 | 1545
JCH | 2012-10-03 00:00:00 | CHF | 648.9 | 648.9
JCH | 2012-10-03 00:00:00 | CHF | 648.9 | 648.9
OBE | 2012-10-03 00:00:00 | CHF | 300 | 300
OBE | 2012-10-03 00:00:00 | CHF | 300 | 300
CTR | 2012-10-03 00:00:00 | CHF | 1954.95 | 1954.95
FAE | 2012-10-03 00:00:00 | CHF | 1982.75 | 1982.75
MMQ | 2012-10-03 00:00:00 | CHF | 1874.6 | 1874.6
RBO | 2012-10-03 00:00:00 | CHF | 2801.58 | 2801.58
MMQ | 2012-10-03 00:00:00 | CHF | 1874.6 | 1874.6
RBO | 2012-10-03 00:00:00 | CHF | 2801.58 | 2801.58
RBO | 2012-10-03 00:00:00 | CHF | 2801.58 | 2801.58
MMQ | 2012-10-03 00:00:00 | CHF | 36050 | 36050
LME | 2012-10-03 00:00:00 | USD | 585.7 | 585.7
MMQ | 2012-10-03 00:00:00 | CHF | 36050 | 36050
RBO | 2012-10-03 00:00:00 | CHF | 2801.58 | 2801.58
MMQ | 2012-10-03 00:00:00 | CHF | 1874.6 | 1874.6
LME | 2012-10-03 00:00:00 | USD | 585.7 | 585.7
MMQ | 2012-10-03 00:00:00 | CHF | 1874.6 | 1874.6
LME | 2012-10-03 00:00:00 | USD | 585.7 | 585.7
LME | 2012-10-03 00:00:00 | USD | 585.7 | 585.7
LME | 2012-10-03 00:00:00 | USD | 585.7 | 585.7
LME | 2012-10-03 00:00:00 | USD | 585.7 | 585.7
MMQ | 2012-10-03 00:00:00 | CHF | 36050 | 36050
RBO | 2012-10-03 00:00:00 | CHF | 2801.58 | 2801.58
MMQ | 2012-10-03 00:00:00 | CHF | 1874.6 | 1874.6
MMQ | 2012-10-03 00:00:00 | EUR | 405 | 506.25
MMQ | 2012-10-03 00:00:00 | EUR | 1102.5 | 1378.125
MMQ | 2012-10-03 00:00:00 | EUR | 405 | 506.25
MMQ | 2012-10-03 00:00:00 | EUR | 1102.5 | 1378.125
JCH | 2012-10-04 00:00:00 | CHF | 1153.59 | 1153.59
JCH | 2012-10-04 00:00:00 | CHF | 1153.59 | 1153.59
JCH | 2012-10-04 00:00:00 | CHF | 1153.59 | 1153.59
JCH | 2012-10-04 00:00:00 | CHF | 1153.59 | 1153.59
JCH | 2012-10-04 00:00:00 | CHF | 1153.59 | 1153.59
JCH | 2012-10-04 00:00:00 | CHF | 1903.95 | 1903.95
GMA | 2012-10-04 00:00:00 | CHF | 427.45 | 427.45
GMA | 2012-10-04 00:00:00 | CHF | 427.45 | 427.45
JCH | 2012-10-04 00:00:00 | CHF | 1903.95 | 1903.95
RBO | 2012-10-04 00:00:00 | CHF | 339.91 | 339.91
JCH | 2012-10-04 00:00:00 | CHF | 2018.8 | 2018.8
JCH | 2012-10-04 00:00:00 | CHF | 2018.8 | 2018.8
RBO | 2012-10-04 00:00:00 | CHF | 339.91 | 339.91
OBE | 2012-10-04 00:00:00 | EUR | 1504.85 | 1881.0625
MAN | 2012-10-04 00:00:00 | CHF | 2896.35 | 2896.35
CTR | 2012-10-04 00:00:00 | EUR | 14399.1 | 17998.875
CTR | 2012-10-04 00:00:00 | EUR | 14399.1 | 17998.875
CTR | 2012-10-04 00:00:00 | EUR | 26298.35 | 32872.9375
CTR | 2012-10-04 00:00:00 | EUR | 26298.35 | 32872.9375
MAN | 2012-10-04 00:00:00 | CHF | 2896.35 | 2896.35
MAN | 2012-10-04 00:00:00 | CHF | 2896.35 | 2896.35
OBE | 2012-10-04 00:00:00 | EUR | 1504.85 | 1881.0625
OBE | 2012-10-04 00:00:00 | CHF | 3435.05 | 3435.05
MAN | 2012-10-04 00:00:00 | CHF | 1526.45 | 1526.45
MAN | 2012-10-04 00:00:00 | CHF | 1526.45 | 1526.45
MAN | 2012-10-04 00:00:00 | CHF | 1526.45 | 1526.45
MAN | 2012-10-04 00:00:00 | CHF | 1526.45 | 1526.45
MAN | 2012-10-04 00:00:00 | CHF | 2896.35 | 2896.35
MAN | 2012-10-04 00:00:00 | CHF | 5760.21 | 5760.21
PHA | 2012-10-04 00:00:00 | CHF | 1289 | 1289
MAN | 2012-10-04 00:00:00 | CHF | 5760.21 | 5760.21
MAN | 2012-10-04 00:00:00 | CHF | 8112.55 | 8112.55
OBE | 2012-10-04 00:00:00 | EUR | 1504.85 | 1881.0625
RBO | 2012-10-04 00:00:00 | CHF | 5000 | 5000
MAN | 2012-10-04 00:00:00 | CHF | 1526.45 | 1526.45
RBO | 2012-10-04 00:00:00 | CHF | 5000 | 5000
RBO | 2012-10-04 00:00:00 | CHF | 5000 | 5000
RBO | 2012-10-04 00:00:00 | CHF | 10000 | 10000
RBO | 2012-10-04 00:00:00 | CHF | 10000 | 10000
JCH | 2012-10-04 00:00:00 | CHF | 1851.85 | 1851.85
JCH | 2012-10-04 00:00:00 | CHF | 1851.85 | 1851.85
PHA | 2012-10-04 00:00:00 | CHF | 1289 | 1289
MAN | 2012-10-04 00:00:00 | CHF | 3517.45 | 3517.45
MAN | 2012-10-04 00:00:00 | CHF | 2896.35 | 2896.35
GMA | 2012-10-04 00:00:00 | EUR | 5090.150000000001 | 6362.687500000001
MAN | 2012-10-04 00:00:00 | CHF | 3517.45 | 3517.45
MAN | 2012-10-04 00:00:00 | CHF | 3517.45 | 3517.45
OBE | 2012-10-04 00:00:00 | CHF | 3435.05 | 3435.05
OBE | 2012-10-04 00:00:00 | CHF | 3435.05 | 3435.05
GMA | 2012-10-04 00:00:00 | EUR | 5090.150000000001 | 6362.687500000001
MAN | 2012-10-04 00:00:00 | CHF | 3517.45 | 3517.45
OBE | 2012-10-04 00:00:00 | CHF | 3435.05 | 3435.05
MAN | 2012-10-04 00:00:00 | CHF | 3517.45 | 3517.45
MAN | 2012-10-04 00:00:00 | CHF | 8112.55 | 8112.55
FAE | 2012-10-04 00:00:00 | CHF | 3381.02 | 3381.02
FAE | 2012-10-04 00:00:00 | CHF | 856.85 | 856.85
OBE | 2012-10-04 00:00:00 | EUR | 2379.29 | 2974.1125
FAE | 2012-10-04 00:00:00 | CHF | 1261.76 | 1261.76
MAN | 2012-10-04 00:00:00 | EUR | 5304.6 | 6630.75
MAN | 2012-10-04 00:00:00 | EUR | 5304.6 | 6630.75
MAN | 2012-10-04 00:00:00 | CHF | 8601.55 | 8601.55
FAE | 2012-10-04 00:00:00 | CHF | 1461.57 | 1461.57
FAE | 2012-10-04 00:00:00 | CHF | 1461.57 | 1461.57
MAN | 2012-10-04 00:00:00 | CHF | 8601.55 | 8601.55
FAE | 2012-10-04 00:00:00 | CHF | 3381.02 | 3381.02
CTR | 2012-10-04 00:00:00 | EUR | 568.4300000000001 | 710.5375000000001
MAN | 2012-10-04 00:00:00 | CHF | 8601.55 | 8601.55
JCH | 2012-10-04 00:00:00 | CHF | 432.6 | 432.6
JCH | 2012-10-04 00:00:00 | CHF | 4658.09 | 4658.09
CTR | 2012-10-04 00:00:00 | EUR | 568.4300000000001 | 710.5375000000001
JCH | 2012-10-04 00:00:00 | CHF | 4658.09 | 4658.09
JCH | 2012-10-04 00:00:00 | CHF | 4658.09 | 4658.09
CTR | 2012-10-04 00:00:00 | EUR | 568.4300000000001 | 710.5375000000001
JCH | 2012-10-04 00:00:00 | EUR | 7540.900000000001 | 9426.125
JCH | 2012-10-04 00:00:00 | EUR | 7540.900000000001 | 9426.125
JCH | 2012-10-04 00:00:00 | EUR | 7540.900000000001 | 9426.125
FAE | 2012-10-04 00:00:00 | CHF | 4439.26 | 4439.26
JCH | 2012-10-04 00:00:00 | CHF | 4658.09 | 4658.09
FAE | 2012-10-04 00:00:00 | CHF | 4439.26 | 4439.26
JCH | 2012-10-04 00:00:00 | CHF | 4658.09 | 4658.09
JCH | 2012-10-04 00:00:00 | CHF | 4658.09 | 4658.09
JCH | 2012-10-04 00:00:00 | CHF | 4658.09 | 4658.09
MAN | 2012-10-04 00:00:00 | CHF | 2355.42 | 2355.42
MAN | 2012-10-04 00:00:00 | EUR | 5304.6 | 6630.75
OBE | 2012-10-04 00:00:00 | EUR | 2379.29 | 2974.1125
FAE | 2012-10-04 00:00:00 | CHF | 1261.76 | 1261.76
CTR | 2012-10-04 00:00:00 | EUR | 568.4300000000001 | 710.5375000000001
MAN | 2012-10-04 00:00:00 | CHF | 1021.25 | 1021.25
MAN | 2012-10-04 00:00:00 | CHF | 1021.25 | 1021.25
OBE | 2012-10-04 00:00:00 | EUR | 2379.29 | 2974.1125
MAN | 2012-10-04 00:00:00 | EUR | 5304.6 | 6630.75
OBE | 2012-10-04 00:00:00 | EUR | 2379.29 | 2974.1125
PHA | 2012-10-04 00:00:00 | CHF | 1289 | 1289
CTR | 2012-10-04 00:00:00 | EUR | 568.4300000000001 | 710.5375000000001
MAN | 2012-10-04 00:00:00 | EUR | 5304.6 | 6630.75
MAN | 2012-10-04 00:00:00 | CHF | 8601.55 | 8601.55
PHA | 2012-10-04 00:00:00 | CHF | 1289 | 1289
MAN | 2012-10-04 00:00:00 | CHF | 8601.55 | 8601.55
MAN | 2012-10-04 00:00:00 | CHF | 2355.42 | 2355.42
JCH | 2012-10-04 00:00:00 | CHF | 432.6 | 432.6
JCH | 2012-10-04 00:00:00 | CHF | 432.6 | 432.6
FAE | 2012-10-04 00:00:00 | CHF | 856.85 | 856.85
OBE | 2012-10-04 00:00:00 | EUR | 2379.29 | 2974.1125
FAE | 2012-10-04 00:00:00 | CHF | 856.85 | 856.85
JCH | 2012-10-04 00:00:00 | CHF | 432.6 | 432.6
FAE | 2012-10-04 00:00:00 | CHF | 856.85 | 856.85
FAE | 2012-10-04 00:00:00 | CHF | 856.85 | 856.85
JCH | 2012-10-05 00:00:00 | CHF | 1153.61 | 1153.61
JCH | 2012-10-05 00:00:00 | CHF | 1153.61 | 1153.61
RBO | 2012-10-05 00:00:00 | CHF | 1364.77 | 1364.77
PHA | 2012-10-05 00:00:00 | CHF | 3348.2 | 3348.2
PHA | 2012-10-05 00:00:00 | CHF | 3348.2 | 3348.2
RBO | 2012-10-05 00:00:00 | CHF | 1364.77 | 1364.77
JCH | 2012-10-05 00:00:00 | CHF | 1622.27 | 1622.27
JCH | 2012-10-05 00:00:00 | CHF | 1622.27 | 1622.27
FAE | 2012-10-05 00:00:00 | CHF | 26500 | 26500
FAE | 2012-10-05 00:00:00 | CHF | 26500 | 26500
FAE | 2012-10-05 00:00:00 | CHF | 1745.85 | 1745.85
FAE | 2012-10-05 00:00:00 | CHF | 2968.95 | 2968.95
FAE | 2012-10-05 00:00:00 | CHF | 1100.8 | 1100.8
OBE | 2012-10-05 00:00:00 | CHF | 721 | 721
FAE | 2012-10-05 00:00:00 | CHF | 1745.85 | 1745.85
FAE | 2012-10-05 00:00:00 | CHF | 1745.85 | 1745.85
FAE | 2012-10-05 00:00:00 | CHF | 3553.5 | 3553.5
FAE | 2012-10-05 00:00:00 | CHF | 3553.5 | 3553.5
OBE | 2012-10-05 00:00:00 | CHF | 721 | 721
FAE | 2012-10-05 00:00:00 | CHF | 3553.5 | 3553.5
FAE | 2012-10-05 00:00:00 | CHF | 2968.95 | 2968.95
LME | 2012-10-05 00:00:00 | CHF | 1604.73 | 1604.73
LME | 2012-10-05 00:00:00 | CHF | 1604.73 | 1604.73
LME | 2012-10-05 00:00:00 | CHF | 1604.73 | 1604.73
LME | 2012-10-05 00:00:00 | CHF | 2935.49 | 2935.49
LME | 2012-10-05 00:00:00 | CHF | 2935.49 | 2935.49
LME | 2012-10-05 00:00:00 | CHF | 2935.49 | 2935.49
LME | 2012-10-05 00:00:00 | CHF | 1604.73 | 1604.73
LME | 2012-10-05 00:00:00 | CHF | 2935.49 | 2935.49
LME | 2012-10-05 00:00:00 | CHF | 2935.49 | 2935.49
FAE | 2012-10-05 00:00:00 | CHF | 17000 | 17000
FAE | 2012-10-05 00:00:00 | CHF | 2968.95 | 2968.95
FAE | 2012-10-05 00:00:00 | CHF | 17000 | 17000
FAE | 2012-10-05 00:00:00 | CHF | 1100.8 | 1100.8
FAE | 2012-10-05 00:00:00 | CHF | 2968.95 | 2968.95
FAE | 2012-10-05 00:00:00 | CHF | 2968.95 | 2968.95
FAE | 2012-10-05 00:00:00 | CHF | 3439.73 | 3439.73
FAE | 2012-10-05 00:00:00 | CHF | 3439.73 | 3439.73
FAE | 2012-10-05 00:00:00 | CHF | 3439.73 | 3439.73
FAE | 2012-10-05 00:00:00 | CHF | 3439.73 | 3439.73
FAE | 2012-10-05 00:00:00 | CHF | 3439.73 | 3439.73
FAE | 2012-10-05 00:00:00 | CHF | 1100.8 | 1100.8
FAE | 2012-10-05 00:00:00 | CHF | 1100.8 | 1100.8
FAE | 2012-10-05 00:00:00 | CHF | 1100.8 | 1100.8
FAE | 2012-10-05 00:00:00 | CHF | 1100.8 | 1100.8
FAE | 2012-10-05 00:00:00 | CHF | 17000 | 17000
JCH | 2012-10-05 00:00:00 | CHF | 1694.35 | 1694.35
LME | 2012-10-05 00:00:00 | CHF | 1604.73 | 1604.73
FAE | 2012-10-05 00:00:00 | CHF | 1745.85 | 1745.85
MAN | 2012-10-05 00:00:00 | CHF | 12143.15 | 12143.15
MAN | 2012-10-05 00:00:00 | CHF | 12143.15 | 12143.15
MMQ | 2012-10-05 00:00:00 | EUR | 5718 | 7147.5
MAN | 2012-10-05 00:00:00 | CHF | 12143.15 | 12143.15
MAN | 2012-10-05 00:00:00 | CHF | 12143.15 | 12143.15
MMQ | 2012-10-05 00:00:00 | EUR | 5718 | 7147.5
MAN | 2012-10-05 00:00:00 | CHF | 7127.6 | 7127.6
MAN | 2012-10-05 00:00:00 | CHF | 7127.6 | 7127.6
JCH | 2012-10-05 00:00:00 | CHF | 2700 | 2700
JCH | 2012-10-05 00:00:00 | CHF | 1694.35 | 1694.35
FAE | 2012-10-05 00:00:00 | CHF | 1745.85 | 1745.85
JCH | 2012-10-05 00:00:00 | CHF | 2700 | 2700
MAN | 2012-10-05 00:00:00 | CHF | 12143.15 | 12143.15
JCH | 2012-10-08 00:00:00 | CHF | 921.85 | 921.85
PHA | 2012-10-08 00:00:00 | CHF | 0.05 | 0.05
JCH | 2012-10-08 00:00:00 | CHF | 925.9300000000001 | 925.9300000000001
GMA | 2012-10-08 00:00:00 | CHF | 4568.05 | 4568.05
GMA | 2012-10-08 00:00:00 | CHF | 1184.5 | 1184.5
JCH | 2012-10-08 00:00:00 | CHF | 925.9300000000001 | 925.9300000000001
JCH | 2012-10-08 00:00:00 | CHF | 921.85 | 921.85
JCH | 2012-10-08 00:00:00 | CHF | 921.85 | 921.85
GMA | 2012-10-08 00:00:00 | CHF | 4568.05 | 4568.05
JCH | 2012-10-08 00:00:00 | CHF | 921.85 | 921.85
GMA | 2012-10-08 00:00:00 | CHF | 1184.5 | 1184.5
JCH | 2012-10-08 00:00:00 | CHF | 921.85 | 921.85
PHA | 2012-10-08 00:00:00 | CHF | 3552 | 3552
PHA | 2012-10-08 00:00:00 | CHF | 3552 | 3552
FAE | 2012-10-08 00:00:00 | CHF | 2956.1 | 2956.1
FAE | 2012-10-08 00:00:00 | CHF | 7426.3 | 7426.3
FAE | 2012-10-08 00:00:00 | CHF | 7426.3 | 7426.3
FAE | 2012-10-08 00:00:00 | CHF | 2956.1 | 2956.1
PHA | 2012-10-08 00:00:00 | CHF | 0.05 | 0.05
JCH | 2012-10-09 00:00:00 | CHF | 492.18 | 492.18
JCH | 2012-10-09 00:00:00 | CHF | 1478.04 | 1478.04
JCH | 2012-10-09 00:00:00 | CHF | 1478.04 | 1478.04
JCH | 2012-10-09 00:00:00 | CHF | 947.6 | 947.6
JCH | 2012-10-09 00:00:00 | CHF | 1478.04 | 1478.04
JCH | 2012-10-09 00:00:00 | CHF | 947.6 | 947.6
PHA | 2012-10-09 00:00:00 | CHF | 40172 | 40172
JCH | 2012-10-09 00:00:00 | CHF | 1478.04 | 1478.04
JCH | 2012-10-09 00:00:00 | CHF | 1359.7 | 1359.7
JCH | 2012-10-09 00:00:00 | CHF | 921.85 | 921.85
FAE | 2012-10-09 00:00:00 | CHF | 5829.81 | 5829.81
FAE | 2012-10-09 00:00:00 | CHF | 5829.81 | 5829.81
JCH | 2012-10-09 00:00:00 | CHF | 947.6 | 947.6
MMQ | 2012-10-09 00:00:00 | CHF | 769.95 | 769.95
MMQ | 2012-10-09 00:00:00 | CHF | 769.95 | 769.95
LME | 2012-10-09 00:00:00 | CHF | 8540.85 | 8540.85
LME | 2012-10-09 00:00:00 | CHF | 8540.85 | 8540.85
PHA | 2012-10-09 00:00:00 | CHF | 40172 | 40172
JCH | 2012-10-09 00:00:00 | CHF | 947.6 | 947.6
JCH | 2012-10-09 00:00:00 | CHF | 1478.04 | 1478.04
MMQ | 2012-10-09 00:00:00 | CHF | 1874.6 | 1874.6
JCH | 2012-10-09 00:00:00 | CHF | 492.18 | 492.18
MMQ | 2012-10-09 00:00:00 | CHF | 1874.6 | 1874.6
FAE | 2012-10-09 00:00:00 | CHF | 1000 | 1000
PHA | 2012-10-09 00:00:00 | CHF | 40172 | 40172
PHA | 2012-10-09 00:00:00 | CHF | 40172 | 40172
JCH | 2012-10-09 00:00:00 | CHF | 921.85 | 921.85
FAE | 2012-10-09 00:00:00 | CHF | 1000 | 1000
JCH | 2012-10-09 00:00:00 | CHF | 947.6 | 947.6
JCH | 2012-10-09 00:00:00 | CHF | 1359.7 | 1359.7
FAE | 2012-10-10 00:00:00 | CHF | 2152.7 | 2152.7
MMQ | 2012-10-10 00:00:00 | CHF | 695.25 | 695.25
MAN | 2012-10-10 00:00:00 | EUR | 2957.15 | 3696.4375
MMQ | 2012-10-10 00:00:00 | CHF | 695.25 | 695.25
JCH | 2012-10-10 00:00:00 | CHF | 1238.4 | 1238.4
JCH | 2012-10-10 00:00:00 | CHF | 1238.4 | 1238.4
JCH | 2012-10-10 00:00:00 | CHF | 1238.4 | 1238.4
FAE | 2012-10-10 00:00:00 | CHF | 2152.7 | 2152.7
MMQ | 2012-10-10 00:00:00 | CHF | 695.25 | 695.25
FAE | 2012-10-10 00:00:00 | CHF | 2152.7 | 2152.7
FAE | 2012-10-10 00:00:00 | CHF | 2889.15 | 2889.15
FAE | 2012-10-10 00:00:00 | CHF | 2889.15 | 2889.15
MMQ | 2012-10-10 00:00:00 | CHF | 695.25 | 695.25
MMQ | 2012-10-10 00:00:00 | CHF | 4019.05 | 4019.05
RBO | 2012-10-10 00:00:00 | USD | 504.7 | 504.7
RBO | 2012-10-10 00:00:00 | USD | 504.7 | 504.7
MMQ | 2012-10-10 00:00:00 | CHF | 4019.05 | 4019.05
MMQ | 2012-10-10 00:00:00 | CHF | 4019.05 | 4019.05
RBO | 2012-10-10 00:00:00 | USD | 504.7 | 504.7
JCH | 2012-10-10 00:00:00 | CHF | 1238.4 | 1238.4
MAN | 2012-10-10 00:00:00 | EUR | 2957.15 | 3696.4375
MAN | 2012-10-10 00:00:00 | CHF | 1045.46 | 1045.46
MAN | 2012-10-10 00:00:00 | CHF | 1045.46 | 1045.46
RBO | 2012-10-10 00:00:00 | USD | 504.7 | 504.7
MMQ | 2012-10-10 00:00:00 | CHF | 4019.05 | 4019.05
FAE | 2012-10-10 00:00:00 | CHF | 2152.7 | 2152.7
JCH | 2012-10-10 00:00:00 | CHF | 1238.4 | 1238.4
MMQ | 2012-10-10 00:00:00 | CHF | 4019.05 | 4019.05
RBO | 2012-10-10 00:00:00 | CHF | 1388.89 | 1388.89
MMQ | 2012-10-10 00:00:00 | CHF | 695.25 | 695.25
FAE | 2012-10-10 00:00:00 | CHF | 2152.7 | 2152.7
RBO | 2012-10-10 00:00:00 | CHF | 1388.89 | 1388.89
MMQ | 2012-10-11 00:00:00 | CHF | 25399.95 | 25399.95
MMQ | 2012-10-11 00:00:00 | CHF | 25399.95 | 25399.95
MMQ | 2012-10-11 00:00:00 | CHF | 25399.95 | 25399.95
JCH | 2012-10-11 00:00:00 | CHF | 432.6 | 432.6
JCH | 2012-10-11 00:00:00 | CHF | 1993.04 | 1993.04
CTR | 2012-10-11 00:00:00 | EUR | 2248.5 | 2810.625
JCH | 2012-10-11 00:00:00 | CHF | 1993.04 | 1993.04
MMQ | 2012-10-11 00:00:00 | CHF | 25399.95 | 25399.95
CTR | 2012-10-11 00:00:00 | EUR | 2248.5 | 2810.625
MMQ | 2012-10-11 00:00:00 | CHF | 25399.95 | 25399.95
MMQ | 2012-10-11 00:00:00 | CHF | 25399.95 | 25399.95
PHA | 2012-10-11 00:00:00 | USD | 3931 | 3931
CTR | 2012-10-11 00:00:00 | CHF | 4708.150000000001 | 4708.150000000001
JCH | 2012-10-11 00:00:00 | CHF | 1993.04 | 1993.04
JCH | 2012-10-11 00:00:00 | CHF | 432.6 | 432.6
CTR | 2012-10-11 00:00:00 | CHF | 4708.150000000001 | 4708.150000000001
CTR | 2012-10-11 00:00:00 | CHF | 4708.150000000001 | 4708.150000000001
CTR | 2012-10-11 00:00:00 | EUR | 2248.5 | 2810.625
PHA | 2012-10-11 00:00:00 | USD | 3931 | 3931
CTR | 2012-10-11 00:00:00 | EUR | 2248.5 | 2810.625
JCH | 2012-10-11 00:00:00 | CHF | 1993.04 | 1993.04
CTR | 2012-10-11 00:00:00 | CHF | 4708.150000000001 | 4708.150000000001
MMQ | 2012-10-11 00:00:00 | EUR | 477.9 | 597.375
CTR | 2012-10-11 00:00:00 | CHF | 3158 | 3158
MMQ | 2012-10-11 00:00:00 | CHF | 5807.29 | 5807.29
MMQ | 2012-10-11 00:00:00 | CHF | 5807.29 | 5807.29
FAE | 2012-10-11 00:00:00 | CHF | 1982.75 | 1982.75
FAE | 2012-10-11 00:00:00 | CHF | 1982.75 | 1982.75
CTR | 2012-10-11 00:00:00 | CHF | 3158 | 3158
FAE | 2012-10-11 00:00:00 | CHF | 1982.75 | 1982.75
FAE | 2012-10-11 00:00:00 | CHF | 1982.75 | 1982.75
CTR | 2012-10-11 00:00:00 | CHF | 3158 | 3158
MMQ | 2012-10-11 00:00:00 | EUR | 477.9 | 597.375
RBO | 2012-10-11 00:00:00 | CHF | 3033.35 | 3033.35
RBO | 2012-10-11 00:00:00 | CHF | 3033.35 | 3033.35
JCH | 2012-10-11 00:00:00 | CHF | 432.6 | 432.6
LME | 2012-10-11 00:00:00 | USD | 925.9300000000001 | 925.9300000000001
FAE | 2012-10-11 00:00:00 | CHF | 1982.75 | 1982.75
LME | 2012-10-11 00:00:00 | USD | 925.9300000000001 | 925.9300000000001
MMQ | 2012-10-11 00:00:00 | CHF | 5807.29 | 5807.29
GMA | 2012-10-11 00:00:00 | CHF | 988.8000000000001 | 988.8000000000001
MMQ | 2012-10-11 00:00:00 | CHF | 5807.29 | 5807.29
MMQ | 2012-10-11 00:00:00 | CHF | 5807.29 | 5807.29
GMA | 2012-10-11 00:00:00 | CHF | 988.8000000000001 | 988.8000000000001
JCH | 2012-10-11 00:00:00 | CHF | 1993.04 | 1993.04
GMA | 2012-10-12 00:00:00 | EUR | 9378.24 | 11722.8
GMA | 2012-10-12 00:00:00 | EUR | 9378.24 | 11722.8
MMQ | 2012-10-12 00:00:00 | EUR | 1957.5 | 2446.875
LME | 2012-10-12 00:00:00 | CHF | 10000 | 10000
LME | 2012-10-12 00:00:00 | CHF | 1515.4 | 1515.4
CTR | 2012-10-12 00:00:00 | GBP | 20964.15 | 27253.395
LME | 2012-10-12 00:00:00 | CHF | 1604.77 | 1604.77
CTR | 2012-10-12 00:00:00 | GBP | 20964.15 | 27253.395
MMQ | 2012-10-12 00:00:00 | CHF | 234.86 | 234.86
GMA | 2012-10-12 00:00:00 | EUR | 9378.24 | 11722.8
LME | 2012-10-12 00:00:00 | CHF | 1515.4 | 1515.4
CTR | 2012-10-12 00:00:00 | GBP | 20964.15 | 27253.395
LME | 2012-10-12 00:00:00 | CHF | 1515.4 | 1515.4
CTR | 2012-10-12 00:00:00 | GBP | 20964.15 | 27253.395
LME | 2012-10-12 00:00:00 | CHF | 3874.86 | 3874.86
MMQ | 2012-10-12 00:00:00 | CHF | 234.86 | 234.86
LME | 2012-10-12 00:00:00 | CHF | 3110.1 | 3110.1
LME | 2012-10-12 00:00:00 | CHF | 3110.1 | 3110.1
GMA | 2012-10-12 00:00:00 | EUR | 9378.24 | 11722.8
LME | 2012-10-12 00:00:00 | CHF | 3874.86 | 3874.86
GMA | 2012-10-12 00:00:00 | EUR | 9378.24 | 11722.8
GMA | 2012-10-12 00:00:00 | CHF | 899.19 | 899.19
MMQ | 2012-10-12 00:00:00 | CHF | 4019.05 | 4019.05
MMQ | 2012-10-12 00:00:00 | EUR | 1957.5 | 2446.875
MMQ | 2012-10-12 00:00:00 | CHF | 4019.05 | 4019.05
RBO | 2012-10-12 00:00:00 | CHF | 2801.62 | 2801.62
CTR | 2012-10-12 00:00:00 | GBP | 56000.5 | 72800.65000000001
LME | 2012-10-12 00:00:00 | EUR | 3015 | 3768.75
LME | 2012-10-12 00:00:00 | EUR | 4013.06 | 5016.325
GMA | 2012-10-12 00:00:00 | EUR | 9378.24 | 11722.8
LME | 2012-10-12 00:00:00 | EUR | 4013.06 | 5016.325
LME | 2012-10-12 00:00:00 | CHF | 1369.91 | 1369.91
CTR | 2012-10-12 00:00:00 | GBP | 56000.5 | 72800.65000000001
LME | 2012-10-12 00:00:00 | CHF | 10000 | 10000
CTR | 2012-10-12 00:00:00 | EUR | 4142.82 | 5178.525
RBO | 2012-10-12 00:00:00 | CHF | 2801.62 | 2801.62
RBO | 2012-10-12 00:00:00 | CHF | 7686.900000000001 | 7686.900000000001
RBO | 2012-10-12 00:00:00 | CHF | 7686.900000000001 | 7686.900000000001
RBO | 2012-10-12 00:00:00 | CHF | 1390.5 | 1390.5
RBO | 2012-10-12 00:00:00 | CHF | 1390.5 | 1390.5
RBO | 2012-10-12 00:00:00 | CHF | 3725 | 3725
RBO | 2012-10-12 00:00:00 | CHF | 3725 | 3725
LME | 2012-10-12 00:00:00 | CHF | 1369.91 | 1369.91
LME | 2012-10-12 00:00:00 | EUR | 3015 | 3768.75
GMA | 2012-10-12 00:00:00 | EUR | 9378.24 | 11722.8
LME | 2012-10-12 00:00:00 | CHF | 10000 | 10000
GMA | 2012-10-12 00:00:00 | CHF | 899.19 | 899.19
GMA | 2012-10-12 00:00:00 | CHF | 899.19 | 899.19
GMA | 2012-10-12 00:00:00 | CHF | 899.19 | 899.19
LME | 2012-10-12 00:00:00 | CHF | 1604.77 | 1604.77
CTR | 2012-10-12 00:00:00 | EUR | 4142.82 | 5178.525
CTR | 2012-10-12 00:00:00 | EUR | 4142.82 | 5178.525
CTR | 2012-10-12 00:00:00 | EUR | 4142.82 | 5178.525
CTR | 2012-10-12 00:00:00 | EUR | 4142.82 | 5178.525
GMA | 2012-10-12 00:00:00 | CHF | 899.19 | 899.19
JCH | 2012-10-15 00:00:00 | CHF | 969.4 | 969.4
JCH | 2012-10-15 00:00:00 | CHF | 969.4 | 969.4
MMQ | 2012-10-15 00:00:00 | GBP | 970.5 | 1261.65
CTR | 2012-10-15 00:00:00 | CHF | 12079.84 | 12079.84
MMQ | 2012-10-15 00:00:00 | GBP | 970.5 | 1261.65
CTR | 2012-10-15 00:00:00 | CHF | 12079.84 | 12079.84
CTR | 2012-10-15 00:00:00 | CHF | 12079.84 | 12079.84
CTR | 2012-10-15 00:00:00 | CHF | 12079.84 | 12079.84
JCH | 2012-10-15 00:00:00 | CHF | 8502.05 | 8502.05
LME | 2012-10-15 00:00:00 | GBP | 496.8 | 645.84
LME | 2012-10-15 00:00:00 | GBP | 496.8 | 645.84
CTR | 2012-10-15 00:00:00 | CHF | 12079.84 | 12079.84
LME | 2012-10-15 00:00:00 | CHF | 973.35 | 973.35
GMA | 2012-10-15 00:00:00 | CHF | 669.5 | 669.5
JCH | 2012-10-15 00:00:00 | CHF | 8502.05 | 8502.05
JCH | 2012-10-15 00:00:00 | EUR | 305.9 | 382.3750000000001
JCH | 2012-10-15 00:00:00 | CHF | 1483.2 | 1483.2
MMQ | 2012-10-15 00:00:00 | CHF | 462.96 | 462.96
LME | 2012-10-15 00:00:00 | CHF | 10833.3 | 10833.3
GMA | 2012-10-15 00:00:00 | CHF | 669.5 | 669.5
JCH | 2012-10-15 00:00:00 | CHF | 1483.2 | 1483.2
PHA | 2012-10-15 00:00:00 | CHF | 1289 | 1289
JCH | 2012-10-15 00:00:00 | CHF | 4176.06 | 4176.06
MMQ | 2012-10-15 00:00:00 | CHF | 462.96 | 462.96
LME | 2012-10-15 00:00:00 | CHF | 973.35 | 973.35
LME | 2012-10-15 00:00:00 | CHF | 973.35 | 973.35
JCH | 2012-10-15 00:00:00 | CHF | 937.29 | 937.29
JCH | 2012-10-15 00:00:00 | CHF | 937.29 | 937.29
LME | 2012-10-15 00:00:00 | CHF | 973.35 | 973.35
JCH | 2012-10-15 00:00:00 | CHF | 937.29 | 937.29
LME | 2012-10-15 00:00:00 | CHF | 973.35 | 973.35
JCH | 2012-10-15 00:00:00 | CHF | 4176.06 | 4176.06
JCH | 2012-10-15 00:00:00 | CHF | 2466.85 | 2466.85
JCH | 2012-10-15 00:00:00 | CHF | 2466.85 | 2466.85
JCH | 2012-10-15 00:00:00 | CHF | 576.8100000000001 | 576.8100000000001
JCH | 2012-10-15 00:00:00 | CHF | 576.8100000000001 | 576.8100000000001
LME | 2012-10-15 00:00:00 | CHF | 10833.3 | 10833.3
LME | 2012-10-15 00:00:00 | CHF | 10833.3 | 10833.3
LME | 2012-10-15 00:00:00 | CHF | 10833.3 | 10833.3
JCH | 2012-10-15 00:00:00 | EUR | 305.9 | 382.3750000000001
JCH | 2012-10-15 00:00:00 | CHF | 937.29 | 937.29
PHA | 2012-10-15 00:00:00 | CHF | 1289 | 1289
JCH | 2012-10-15 00:00:00 | CHF | 937.29 | 937.29
JCH | 2012-10-16 00:00:00 | CHF | 5000 | 5000
LME | 2012-10-16 00:00:00 | CHF | 93.67 | 93.67
LME | 2012-10-16 00:00:00 | CHF | 93.67 | 93.67
RBO | 2012-10-16 00:00:00 | CHF | 504.72 | 504.72
RBO | 2012-10-16 00:00:00 | CHF | 504.72 | 504.72
CTR | 2012-10-16 00:00:00 | CHF | 566.5 | 566.5
CTR | 2012-10-16 00:00:00 | CHF | 566.5 | 566.5
JCH | 2012-10-16 00:00:00 | CHF | 5000 | 5000
CTR | 2012-10-16 00:00:00 | CHF | 566.5 | 566.5
JCH | 2012-10-16 00:00:00 | CHF | 5000 | 5000
CTR | 2012-10-16 00:00:00 | CHF | 566.5 | 566.5
JCH | 2012-10-16 00:00:00 | CHF | 5000 | 5000
GMA | 2012-10-17 00:00:00 | CHF | 11242.94 | 11242.94
GMA | 2012-10-17 00:00:00 | CHF | 11242.94 | 11242.94
FAE | 2012-10-17 00:00:00 | CHF | 3216.6 | 3216.6
GMA | 2012-10-17 00:00:00 | CHF | 11242.94 | 11242.94
GMA | 2012-10-17 00:00:00 | CHF | 11242.94 | 11242.94
GMA | 2012-10-17 00:00:00 | CHF | 11242.94 | 11242.94
PHA | 2012-10-17 00:00:00 | CHF | 2129.63 | 2129.63
GMA | 2012-10-17 00:00:00 | CHF | 2554.4 | 2554.4
FAE | 2012-10-17 00:00:00 | CHF | 3216.6 | 3216.6
RBO | 2012-10-17 00:00:00 | CHF | 2938.4 | 2938.4
RBO | 2012-10-17 00:00:00 | CHF | 2938.4 | 2938.4
PHA | 2012-10-17 00:00:00 | CHF | 2129.63 | 2129.63
GMA | 2012-10-17 00:00:00 | CHF | 2554.4 | 2554.4
CTR | 2012-10-18 00:00:00 | CHF | 24486.3 | 24486.3
LME | 2012-10-18 00:00:00 | CHF | 1500 | 1500
FAE | 2012-10-18 00:00:00 | CHF | 4949.150000000001 | 4949.150000000001
FAE | 2012-10-18 00:00:00 | CHF | 4949.150000000001 | 4949.150000000001
MAN | 2012-10-18 00:00:00 | CHF | 12143.15 | 12143.15
CTR | 2012-10-18 00:00:00 | EUR | 1463.66 | 1829.575
CTR | 2012-10-18 00:00:00 | EUR | 1463.66 | 1829.575
LME | 2012-10-18 00:00:00 | CHF | 2928.3 | 2928.3
LME | 2012-10-18 00:00:00 | CHF | 2928.3 | 2928.3
RBO | 2012-10-18 00:00:00 | EUR | 375 | 468.75
CTR | 2012-10-18 00:00:00 | CHF | 24486.3 | 24486.3
RBO | 2012-10-18 00:00:00 | EUR | 375 | 468.75
CTR | 2012-10-18 00:00:00 | CHF | 24486.3 | 24486.3
CTR | 2012-10-18 00:00:00 | CHF | 24486.3 | 24486.3
MAN | 2012-10-18 00:00:00 | CHF | 1526.45 | 1526.45
MAN | 2012-10-18 00:00:00 | CHF | 3517.45 | 3517.45
MAN | 2012-10-18 00:00:00 | CHF | 3517.45 | 3517.45
MAN | 2012-10-18 00:00:00 | CHF | 1526.45 | 1526.45
MAN | 2012-10-18 00:00:00 | CHF | 2896.35 | 2896.35
MAN | 2012-10-18 00:00:00 | CHF | 2896.35 | 2896.35
MAN | 2012-10-18 00:00:00 | CHF | 12143.15 | 12143.15
LME | 2012-10-18 00:00:00 | CHF | 1500 | 1500
LME | 2012-10-18 00:00:00 | CHF | 1500 | 1500
LME | 2012-10-18 00:00:00 | CHF | 1500 | 1500
JCH | 2012-10-19 00:00:00 | CHF | 1238.4 | 1238.4
JCH | 2012-10-19 00:00:00 | CHF | 1993.06 | 1993.06
MAN | 2012-10-19 00:00:00 | GBP | 1972 | 2563.6
MAN | 2012-10-19 00:00:00 | GBP | 1972 | 2563.6
GMA | 2012-10-19 00:00:00 | CHF | 669.5 | 669.5
GMA | 2012-10-19 00:00:00 | CHF | 669.5 | 669.5
GMA | 2012-10-19 00:00:00 | CHF | 1846.62 | 1846.62
JCH | 2012-10-19 00:00:00 | CHF | 576.8100000000001 | 576.8100000000001
JCH | 2012-10-19 00:00:00 | CHF | 1993.06 | 1993.06
JCH | 2012-10-19 00:00:00 | CHF | 360.51 | 360.51
JCH | 2012-10-19 00:00:00 | CHF | 1238.4 | 1238.4
JCH | 2012-10-19 00:00:00 | CHF | 360.51 | 360.51
CTR | 2012-10-19 00:00:00 | CHF | 13436.35 | 13436.35
CTR | 2012-10-19 00:00:00 | CHF | 13436.35 | 13436.35
GMA | 2012-10-19 00:00:00 | CHF | 2537.6 | 2537.6
GMA | 2012-10-19 00:00:00 | CHF | 2537.6 | 2537.6
GMA | 2012-10-19 00:00:00 | CHF | 1846.62 | 1846.62
JCH | 2012-10-19 00:00:00 | CHF | 576.8100000000001 | 576.8100000000001
LME | 2012-10-22 00:00:00 | USD | 777.65 | 777.65
FAE | 2012-10-22 00:00:00 | CHF | 10000 | 10000
LME | 2012-10-22 00:00:00 | USD | 1914.65 | 1914.65
GMA | 2012-10-22 00:00:00 | CHF | 4533.2 | 4533.2
FAE | 2012-10-22 00:00:00 | CHF | 5000 | 5000
FAE | 2012-10-22 00:00:00 | CHF | 10000 | 10000
FAE | 2012-10-22 00:00:00 | CHF | 10000 | 10000
GMA | 2012-10-22 00:00:00 | CHF | 5251.650000000001 | 5251.650000000001
LME | 2012-10-22 00:00:00 | USD | 777.65 | 777.65
GMA | 2012-10-22 00:00:00 | CHF | 5251.650000000001 | 5251.650000000001
GMA | 2012-10-22 00:00:00 | CHF | 16968.2 | 16968.2
FAE | 2012-10-22 00:00:00 | CHF | 10000 | 10000
FAE | 2012-10-22 00:00:00 | CHF | 10000 | 10000
LME | 2012-10-22 00:00:00 | USD | 1914.65 | 1914.65
LME | 2012-10-22 00:00:00 | USD | 1914.65 | 1914.65
LME | 2012-10-22 00:00:00 | USD | 777.65 | 777.65
LME | 2012-10-22 00:00:00 | USD | 777.65 | 777.65
LME | 2012-10-22 00:00:00 | USD | 777.65 | 777.65
LME | 2012-10-22 00:00:00 | USD | 1914.65 | 1914.65
FAE | 2012-10-22 00:00:00 | CHF | 5000 | 5000
LME | 2012-10-22 00:00:00 | USD | 1914.65 | 1914.65
GMA | 2012-10-22 00:00:00 | CHF | 4533.2 | 4533.2
GMA | 2012-10-22 00:00:00 | CHF | 4398.6 | 4398.6
LME | 2012-10-22 00:00:00 | USD | 1914.65 | 1914.65
GMA | 2012-10-22 00:00:00 | CHF | 4398.6 | 4398.6
GMA | 2012-10-22 00:00:00 | CHF | 16968.2 | 16968.2
MMQ | 2012-10-23 00:00:00 | CHF | 1390.5 | 1390.5
GMA | 2012-10-23 00:00:00 | CHF | 5683.25 | 5683.25
RBO | 2012-10-23 00:00:00 | CHF | 3702.85 | 3702.85
MMQ | 2012-10-23 00:00:00 | CHF | 1390.5 | 1390.5
MMQ | 2012-10-23 00:00:00 | CHF | 1390.5 | 1390.5
MMQ | 2012-10-23 00:00:00 | CHF | 1390.5 | 1390.5
CTR | 2012-10-23 00:00:00 | CHF | 6548.25 | 6548.25
RBO | 2012-10-23 00:00:00 | CHF | 3702.85 | 3702.85
CTR | 2012-10-23 00:00:00 | CHF | 6548.25 | 6548.25
RBO | 2012-10-23 00:00:00 | CHF | 3702.85 | 3702.85
CTR | 2012-10-23 00:00:00 | CHF | 6548.25 | 6548.25
RBO | 2012-10-23 00:00:00 | CHF | 4871.900000000001 | 4871.900000000001
RBO | 2012-10-23 00:00:00 | CHF | 4871.900000000001 | 4871.900000000001
RBO | 2012-10-23 00:00:00 | CHF | 4871.900000000001 | 4871.900000000001
MAN | 2012-10-23 00:00:00 | CHF | 3703.7 | 3703.7
MAN | 2012-10-23 00:00:00 | CHF | 3703.7 | 3703.7
RBO | 2012-10-23 00:00:00 | CHF | 164.81 | 164.81
RBO | 2012-10-23 00:00:00 | CHF | 164.81 | 164.81
MMQ | 2012-10-23 00:00:00 | CHF | 232.29 | 232.29
MMQ | 2012-10-23 00:00:00 | CHF | 232.29 | 232.29
RBO | 2012-10-23 00:00:00 | CHF | 4871.900000000001 | 4871.900000000001
RBO | 2012-10-23 00:00:00 | CHF | 3702.85 | 3702.85
CTR | 2012-10-23 00:00:00 | CHF | 6548.25 | 6548.25
RBO | 2012-10-23 00:00:00 | CHF | 4871.900000000001 | 4871.900000000001
CTR | 2012-10-23 00:00:00 | CHF | 906.9 | 906.9
CTR | 2012-10-23 00:00:00 | CHF | 906.9 | 906.9
GMA | 2012-10-23 00:00:00 | CHF | 5683.25 | 5683.25
RBO | 2012-10-23 00:00:00 | CHF | 3702.85 | 3702.85
JCH | 2012-10-24 00:00:00 | CHF | 1030 | 1030
MMQ | 2012-10-24 00:00:00 | CHF | 1036 | 1036
MAN | 2012-10-24 00:00:00 | CHF | 8601.55 | 8601.55
MMQ | 2012-10-24 00:00:00 | CHF | 1036 | 1036
JCH | 2012-10-24 00:00:00 | CHF | 1596.5 | 1596.5
MAN | 2012-10-24 00:00:00 | CHF | 8601.55 | 8601.55
RBO | 2012-10-24 00:00:00 | CHF | 180.25 | 180.25
JCH | 2012-10-24 00:00:00 | CHF | 1596.5 | 1596.5
JCH | 2012-10-24 00:00:00 | CHF | 1596.5 | 1596.5
JCH | 2012-10-24 00:00:00 | CHF | 1596.5 | 1596.5
JCH | 2012-10-24 00:00:00 | CHF | 1030 | 1030
RBO | 2012-10-24 00:00:00 | CHF | 180.25 | 180.25
JCH | 2012-10-24 00:00:00 | CHF | 1596.5 | 1596.5
GMA | 2012-10-25 00:00:00 | CHF | 1508.9 | 1508.9
GMA | 2012-10-25 00:00:00 | CHF | 1508.9 | 1508.9
RBO | 2012-10-25 00:00:00 | CHF | 579.4 | 579.4
RBO | 2012-10-25 00:00:00 | CHF | 579.4 | 579.4
FAE | 2012-10-25 00:00:00 | CHF | 2100 | 2100
FAE | 2012-10-25 00:00:00 | CHF | 2100 | 2100
MAN | 2012-10-25 00:00:00 | CHF | 3109.55 | 3109.55
RBO | 2012-10-25 00:00:00 | CHF | 900 | 900
RBO | 2012-10-25 00:00:00 | CHF | 900 | 900
MAN | 2012-10-25 00:00:00 | CHF | 4175.6 | 4175.6
RBO | 2012-10-25 00:00:00 | CHF | 900 | 900
MAN | 2012-10-25 00:00:00 | CHF | 1268.95 | 1268.95
MAN | 2012-10-25 00:00:00 | CHF | 1268.95 | 1268.95
MAN | 2012-10-25 00:00:00 | CHF | 4175.6 | 4175.6
MAN | 2012-10-25 00:00:00 | CHF | 3109.55 | 3109.55
GMA | 2012-10-25 00:00:00 | CHF | 2559.5 | 2559.5
RBO | 2012-10-25 00:00:00 | CHF | 453.2 | 453.2
RBO | 2012-10-25 00:00:00 | CHF | 900 | 900
LME | 2012-10-25 00:00:00 | CHF | 10956.05 | 10956.05
OBE | 2012-10-25 00:00:00 | CHF | 5479.6 | 5479.6
OBE | 2012-10-25 00:00:00 | CHF | 5479.6 | 5479.6
OBE | 2012-10-25 00:00:00 | CHF | 2865 | 2865
RBO | 2012-10-25 00:00:00 | CHF | 579.4 | 579.4
OBE | 2012-10-25 00:00:00 | CHF | 5479.6 | 5479.6
MMQ | 2012-10-25 00:00:00 | CHF | 779 | 779
OBE | 2012-10-25 00:00:00 | CHF | 2865 | 2865
MMQ | 2012-10-25 00:00:00 | CHF | 779 | 779
RBO | 2012-10-25 00:00:00 | CHF | 579.4 | 579.4
RBO | 2012-10-25 00:00:00 | CHF | 579.4 | 579.4
RBO | 2012-10-25 00:00:00 | CHF | 453.2 | 453.2
RBO | 2012-10-25 00:00:00 | CHF | 453.2 | 453.2
RBO | 2012-10-25 00:00:00 | CHF | 453.2 | 453.2
RBO | 2012-10-25 00:00:00 | CHF | 453.2 | 453.2
GMA | 2012-10-25 00:00:00 | CHF | 0.28 | 0.28
LME | 2012-10-25 00:00:00 | CHF | 1500 | 1500
GMA | 2012-10-25 00:00:00 | CHF | 0.28 | 0.28
OBE | 2012-10-25 00:00:00 | CHF | 6200.6 | 6200.6
OBE | 2012-10-25 00:00:00 | CHF | 6200.6 | 6200.6
JCH | 2012-10-25 00:00:00 | CHF | 947.6 | 947.6
OBE | 2012-10-25 00:00:00 | CHF | 5479.6 | 5479.6
LME | 2012-10-25 00:00:00 | CHF | 1500 | 1500
OBE | 2012-10-25 00:00:00 | CHF | 6200.6 | 6200.6
RBO | 2012-10-25 00:00:00 | CHF | 4930 | 4930
RBO | 2012-10-25 00:00:00 | CHF | 4930 | 4930
GMA | 2012-10-25 00:00:00 | CHF | 2559.5 | 2559.5
LME | 2012-10-25 00:00:00 | CHF | 10956.05 | 10956.05
OBE | 2012-10-25 00:00:00 | CHF | 6200.6 | 6200.6
OBE | 2012-10-25 00:00:00 | CHF | 6200.6 | 6200.6
JCH | 2012-10-25 00:00:00 | CHF | 947.6 | 947.6
MMQ | 2012-10-26 00:00:00 | CHF | 15245 | 15245
RBO | 2012-10-26 00:00:00 | CHF | 1246.3 | 1246.3
RBO | 2012-10-26 00:00:00 | CHF | 2266.02 | 2266.02
RBO | 2012-10-26 00:00:00 | CHF | 1246.3 | 1246.3
RBO | 2012-10-26 00:00:00 | CHF | 453.2 | 453.2
FAE | 2012-10-26 00:00:00 | CHF | 4915.7 | 4915.7
FAE | 2012-10-26 00:00:00 | CHF | 4915.7 | 4915.7
FAE | 2012-10-26 00:00:00 | CHF | 4915.7 | 4915.7
FAE | 2012-10-26 00:00:00 | CHF | 4915.7 | 4915.7
FAE | 2012-10-26 00:00:00 | CHF | 4915.7 | 4915.7
LME | 2012-10-26 00:00:00 | CHF | 374.91 | 374.91
MMQ | 2012-10-26 00:00:00 | CHF | 695.25 | 695.25
RBO | 2012-10-26 00:00:00 | CHF | 2266.02 | 2266.02
MMQ | 2012-10-26 00:00:00 | CHF | 695.25 | 695.25
CTR | 2012-10-26 00:00:00 | CHF | 6548.25 | 6548.25
CTR | 2012-10-26 00:00:00 | CHF | 6548.25 | 6548.25
RBO | 2012-10-26 00:00:00 | CHF | 900 | 900
RBO | 2012-10-26 00:00:00 | CHF | 900 | 900
MMQ | 2012-10-26 00:00:00 | CHF | 15245 | 15245
MMQ | 2012-10-26 00:00:00 | CHF | 15245 | 15245
MMQ | 2012-10-26 00:00:00 | CHF | 15245 | 15245
RBO | 2012-10-26 00:00:00 | CHF | 453.2 | 453.2
LME | 2012-10-26 00:00:00 | CHF | 6678.52 | 6678.52
LME | 2012-10-26 00:00:00 | CHF | 6278.35 | 6278.35
LME | 2012-10-26 00:00:00 | CHF | 9839.12 | 9839.12
LME | 2012-10-26 00:00:00 | CHF | 6278.35 | 6278.35
LME | 2012-10-26 00:00:00 | CHF | 9839.12 | 9839.12
LME | 2012-10-26 00:00:00 | CHF | 6678.52 | 6678.52
LME | 2012-10-26 00:00:00 | CHF | 374.91 | 374.91
MAN | 2012-10-26 00:00:00 | CHF | 4629.63 | 4629.63
JCH | 2012-10-26 00:00:00 | CHF | 1596.5 | 1596.5
GMA | 2012-10-26 00:00:00 | EUR | 2789.35 | 3486.6875
MAN | 2012-10-26 00:00:00 | CHF | 4629.63 | 4629.63
CTR | 2012-10-26 00:00:00 | EUR | 1139.91 | 1424.8875
GMA | 2012-10-26 00:00:00 | EUR | 2789.35 | 3486.6875
CTR | 2012-10-26 00:00:00 | EUR | 1139.91 | 1424.8875
JCH | 2012-10-26 00:00:00 | CHF | 1596.5 | 1596.5
LME | 2012-10-26 00:00:00 | CHF | 1454.91 | 1454.91
LME | 2012-10-26 00:00:00 | CHF | 1454.91 | 1454.91
JCH | 2012-10-28 00:00:00 | CHF | 946.85 | 946.85
JCH | 2012-10-28 00:00:00 | CHF | 946.85 | 946.85
JCH | 2012-10-28 00:00:00 | CHF | 946.85 | 946.85
JCH | 2012-10-28 00:00:00 | CHF | 946.85 | 946.85
JCH | 2012-10-28 00:00:00 | CHF | 946.85 | 946.85
FAE | 2012-10-29 00:00:00 | CHF | 4026.67 | 4026.67
JCH | 2012-10-29 00:00:00 | CHF | 1153.59 | 1153.59
JCH | 2012-10-29 00:00:00 | EUR | 3845.8 | 4807.25
JCH | 2012-10-29 00:00:00 | EUR | 3845.8 | 4807.25
JCH | 2012-10-29 00:00:00 | CHF | 1153.59 | 1153.59
JCH | 2012-10-29 00:00:00 | CHF | 1153.59 | 1153.59
JCH | 2012-10-29 00:00:00 | EUR | 3845.8 | 4807.25
JCH | 2012-10-29 00:00:00 | EUR | 3845.8 | 4807.25
JCH | 2012-10-29 00:00:00 | CHF | 2621.35 | 2621.35
CTR | 2012-10-29 00:00:00 | CHF | 906.9 | 906.9
CTR | 2012-10-29 00:00:00 | CHF | 906.9 | 906.9
CTR | 2012-10-29 00:00:00 | CHF | 906.9 | 906.9
CTR | 2012-10-29 00:00:00 | CHF | 906.9 | 906.9
JCH | 2012-10-29 00:00:00 | CHF | 1161.55 | 1161.55
JCH | 2012-10-29 00:00:00 | CHF | 1161.55 | 1161.55
MAN | 2012-10-29 00:00:00 | CHF | 782.8000000000001 | 782.8000000000001
JCH | 2012-10-29 00:00:00 | CHF | 2621.35 | 2621.35
JCH | 2012-10-29 00:00:00 | CHF | 1161.55 | 1161.55
FAE | 2012-10-29 00:00:00 | CHF | 4026.67 | 4026.67
JCH | 2012-10-29 00:00:00 | CHF | 3828.55 | 3828.55
JCH | 2012-10-29 00:00:00 | CHF | 3828.55 | 3828.55
JCH | 2012-10-29 00:00:00 | CHF | 1153.59 | 1153.59
JCH | 2012-10-29 00:00:00 | CHF | 3828.55 | 3828.55
JCH | 2012-10-29 00:00:00 | CHF | 1194.79 | 1194.79
JCH | 2012-10-29 00:00:00 | CHF | 1161.55 | 1161.55
JCH | 2012-10-29 00:00:00 | CHF | 1161.55 | 1161.55
JCH | 2012-10-29 00:00:00 | CHF | 2621.35 | 2621.35
MAN | 2012-10-29 00:00:00 | CHF | 782.8000000000001 | 782.8000000000001
JCH | 2012-10-29 00:00:00 | CHF | 3229.05 | 3229.05
JCH | 2012-10-29 00:00:00 | CHF | 3229.05 | 3229.05
JCH | 2012-10-29 00:00:00 | CHF | 2621.35 | 2621.35
JCH | 2012-10-29 00:00:00 | CHF | 1194.79 | 1194.79
JCH | 2012-10-29 00:00:00 | CHF | 1153.59 | 1153.59
JCH | 2012-10-29 00:00:00 | CHF | 2621.35 | 2621.35
JCH | 2012-10-29 00:00:00 | CHF | 1194.79 | 1194.79
JCH | 2012-10-29 00:00:00 | CHF | 1194.79 | 1194.79
JCH | 2012-10-29 00:00:00 | CHF | 3229.05 | 3229.05
JCH | 2012-10-29 00:00:00 | CHF | 3229.05 | 3229.05
MMQ | 2012-10-29 00:00:00 | CHF | 1482 | 1482
MMQ | 2012-10-29 00:00:00 | CHF | 1482 | 1482
JCH | 2012-10-29 00:00:00 | CHF | 3229.05 | 3229.05
JCH | 2012-10-29 00:00:00 | CHF | 1194.79 | 1194.79
FAE | 2012-10-30 00:00:00 | CHF | 1123.02 | 1123.02
FAE | 2012-10-30 00:00:00 | CHF | 906.4 | 906.4
CTR | 2012-10-30 00:00:00 | CHF | 4481 | 4481
CTR | 2012-10-30 00:00:00 | CHF | 4481 | 4481
GMA | 2012-10-30 00:00:00 | CHF | 3468.25 | 3468.25
JCH | 2012-10-30 00:00:00 | CHF | 1390.49 | 1390.49
GMA | 2012-10-30 00:00:00 | CHF | 3468.25 | 3468.25
JCH | 2012-10-30 00:00:00 | CHF | 1390.49 | 1390.49
JCH | 2012-10-30 00:00:00 | CHF | 1390.49 | 1390.49
JCH | 2012-10-30 00:00:00 | CHF | 727.22 | 727.22
OBE | 2012-10-30 00:00:00 | CHF | 13052 | 13052
OBE | 2012-10-30 00:00:00 | CHF | 13052 | 13052
OBE | 2012-10-30 00:00:00 | CHF | 13052 | 13052
OBE | 2012-10-30 00:00:00 | CHF | 13052 | 13052
OBE | 2012-10-30 00:00:00 | CHF | 13052 | 13052
FAE | 2012-10-30 00:00:00 | CHF | 906.4 | 906.4
GMA | 2012-10-30 00:00:00 | USD | 635.82 | 635.82
JCH | 2012-10-30 00:00:00 | CHF | 727.22 | 727.22
LME | 2012-10-30 00:00:00 | CHF | 2935.51 | 2935.51
JCH | 2012-10-30 00:00:00 | CHF | 1390.49 | 1390.49
GMA | 2012-10-30 00:00:00 | CHF | 14142.6 | 14142.6
FAE | 2012-10-30 00:00:00 | CHF | 1123.02 | 1123.02
JCH | 2012-10-30 00:00:00 | CHF | 1215.4 | 1215.4
JCH | 2012-10-30 00:00:00 | CHF | 1390.49 | 1390.49
LME | 2012-10-30 00:00:00 | CHF | 2935.51 | 2935.51
FAE | 2012-10-30 00:00:00 | CHF | 1606.81 | 1606.81
JCH | 2012-10-30 00:00:00 | CHF | 1215.4 | 1215.4
GMA | 2012-10-30 00:00:00 | USD | 635.82 | 635.82
JCH | 2012-10-30 00:00:00 | CHF | 1215.4 | 1215.4
GMA | 2012-10-30 00:00:00 | CHF | 14142.6 | 14142.6
FAE | 2012-10-30 00:00:00 | CHF | 1606.81 | 1606.81
JCH | 2012-10-30 00:00:00 | CHF | 1215.4 | 1215.4
GMA | 2012-10-31 00:00:00 | CHF | 628.3000000000001 | 628.3000000000001
GMA | 2012-10-31 00:00:00 | CHF | 628.3000000000001 | 628.3000000000001
FAE | 2012-10-31 00:00:00 | CHF | 6544.55 | 6544.55
FAE | 2012-10-31 00:00:00 | CHF | 6544.55 | 6544.55
FAE | 2012-10-31 00:00:00 | CHF | 4861.58 | 4861.58
PHA | 2012-10-31 00:00:00 | CHF | 1457 | 1457
LME | 2012-10-31 00:00:00 | CHF | 509.84 | 509.84
LME | 2012-10-31 00:00:00 | CHF | 509.84 | 509.84
LME | 2012-10-31 00:00:00 | CHF | 509.84 | 509.84
FAE | 2012-10-31 00:00:00 | CHF | 4861.58 | 4861.58
FAE | 2012-10-31 00:00:00 | CHF | 4861.58 | 4861.58
FAE | 2012-10-31 00:00:00 | CHF | 4861.58 | 4861.58
MAN | 2012-10-31 00:00:00 | CHF | 500 | 500
FAE | 2012-10-31 00:00:00 | CHF | 4861.58 | 4861.58
LME | 2012-10-31 00:00:00 | CHF | 509.84 | 509.84
PHA | 2012-10-31 00:00:00 | CHF | 2634 | 2634
PHA | 2012-10-31 00:00:00 | CHF | 2634 | 2634
FAE | 2012-10-31 00:00:00 | CHF | 933.19 | 933.19
FAE | 2012-10-31 00:00:00 | CHF | 933.19 | 933.19
MAN | 2012-10-31 00:00:00 | CHF | 3330 | 3330
MAN | 2012-10-31 00:00:00 | CHF | 3330 | 3330
MAN | 2012-10-31 00:00:00 | CHF | 500 | 500
PHA | 2012-10-31 00:00:00 | CHF | 1457 | 1457
MAN | 2012-10-31 00:00:00 | CHF | 2124.4 | 2124.4
PHA | 2012-10-31 00:00:00 | CHF | 3325 | 3325
PHA | 2012-10-31 00:00:00 | CHF | 3325 | 3325
PHA | 2012-10-31 00:00:00 | CHF | 3325 | 3325
RBO | 2012-10-31 00:00:00 | CHF | 871.9 | 871.9
RBO | 2012-10-31 00:00:00 | CHF | 871.9 | 871.9
MAN | 2012-10-31 00:00:00 | CHF | 2124.4 | 2124.4
PHA | 2012-10-31 00:00:00 | CHF | 1457 | 1457
PHA | 2012-10-31 00:00:00 | CHF | 1457 | 1457
PHA | 2012-10-31 00:00:00 | CHF | 3325 | 3325
MAN | 2012-10-31 00:00:00 | CHF | 4635 | 4635
FAE | 2012-10-31 00:00:00 | CHF | 2194.56 | 2194.56
LME | 2012-10-31 00:00:00 | CHF | 1369.89 | 1369.89
LME | 2012-10-31 00:00:00 | CHF | 7210 | 7210
LME | 2012-10-31 00:00:00 | CHF | 7210 | 7210
LME | 2012-10-31 00:00:00 | CHF | 7210 | 7210
MAN | 2012-10-31 00:00:00 | CHF | 804.45 | 804.45
MAN | 2012-10-31 00:00:00 | CHF | 4055.65 | 4055.65
LME | 2012-10-31 00:00:00 | CHF | 1369.89 | 1369.89
MAN | 2012-10-31 00:00:00 | CHF | 4055.65 | 4055.65
LME | 2012-10-31 00:00:00 | CHF | 7210 | 7210
GMA | 2012-10-31 00:00:00 | CHF | 3168.95 | 3168.95
FAE | 2012-10-31 00:00:00 | CHF | 2194.56 | 2194.56
MAN | 2012-10-31 00:00:00 | CHF | 804.45 | 804.45
PHA | 2012-10-31 00:00:00 | CHF | 6424.6 | 6424.6
PHA | 2012-10-31 00:00:00 | CHF | 6424.6 | 6424.6
FAE | 2012-10-31 00:00:00 | CHF | 10333.52 | 10333.52
GMA | 2012-10-31 00:00:00 | CHF | 3168.95 | 3168.95
FAE | 2012-10-31 00:00:00 | CHF | 10333.52 | 10333.52
FAE | 2012-10-31 00:00:00 | CHF | 3847.04 | 3847.04
FAE | 2012-10-31 00:00:00 | CHF | 3847.04 | 3847.04
PHA | 2012-10-31 00:00:00 | CHF | 6424.6 | 6424.6
LME | 2012-10-31 00:00:00 | CHF | 1369.89 | 1369.89
FAE | 2012-10-31 00:00:00 | CHF | 2194.56 | 2194.56
FAE | 2012-10-31 00:00:00 | CHF | 2194.56 | 2194.56
FAE | 2012-10-31 00:00:00 | CHF | 2194.56 | 2194.56
FAE | 2012-10-31 00:00:00 | CHF | 2194.56 | 2194.56
FAE | 2012-10-31 00:00:00 | CHF | 2343.25 | 2343.25
FAE | 2012-10-31 00:00:00 | CHF | 2343.25 | 2343.25
PHA | 2012-10-31 00:00:00 | CHF | 6424.6 | 6424.6
PHA | 2012-10-31 00:00:00 | CHF | 6424.6 | 6424.6
LME | 2012-10-31 00:00:00 | CHF | 7210 | 7210
FAE | 2012-10-31 00:00:00 | CHF | 2343.25 | 2343.25
LME | 2012-10-31 00:00:00 | CHF | 509.84 | 509.84
FAE | 2012-10-31 00:00:00 | CHF | 2343.25 | 2343.25
MAN | 2012-10-31 00:00:00 | CHF | 4635 | 4635
FAE | 2012-10-31 00:00:00 | CHF | 2343.25 | 2343.25
PHA | 2012-10-31 00:00:00 | CHF | 6424.6 | 6424.6
LME | 2012-10-31 00:00:00 | CHF | 1369.89 | 1369.89
LME | 2012-10-31 00:00:00 | CHF | 1369.89 | 1369.89
PHA | 2012-10-31 00:00:00 | CHF | 6424.6 | 6424.6
LME | 2012-11-01 00:00:00 | CHF | 4175.7 | 4175.7
JCH | 2012-11-01 00:00:00 | CHF | 1200 | 1200
MAN | 2012-11-01 00:00:00 | CHF | 1327.1 | 1327.1
MAN | 2012-11-01 00:00:00 | CHF | 1565.6 | 1565.6
MAN | 2012-11-01 00:00:00 | CHF | 1565.6 | 1565.6
MAN | 2012-11-01 00:00:00 | CHF | 1565.6 | 1565.6
MAN | 2012-11-01 00:00:00 | CHF | 1565.6 | 1565.6
MAN | 2012-11-01 00:00:00 | CHF | 1327.1 | 1327.1
MAN | 2012-11-01 00:00:00 | CHF | 1327.1 | 1327.1
JCH | 2012-11-01 00:00:00 | CHF | 1200 | 1200
MAN | 2012-11-01 00:00:00 | CHF | 442.9 | 442.9
LME | 2012-11-01 00:00:00 | CHF | 4175.7 | 4175.7
MAN | 2012-11-01 00:00:00 | CHF | 1327.1 | 1327.1
MAN | 2012-11-01 00:00:00 | CHF | 1327.1 | 1327.1
MAN | 2012-11-01 00:00:00 | CHF | 442.9 | 442.9
MAN | 2012-11-01 00:00:00 | CHF | 442.9 | 442.9
MAN | 2012-11-01 00:00:00 | CHF | 442.9 | 442.9
MAN | 2012-11-01 00:00:00 | CHF | 1565.6 | 1565.6
MMQ | 2012-11-01 00:00:00 | CHF | 5807.31 | 5807.31
JCH | 2012-11-01 00:00:00 | CHF | 127.3 | 127.3
CTR | 2012-11-01 00:00:00 | EUR | 66725.65 | 83407.0625
JCH | 2012-11-01 00:00:00 | CHF | 127.3 | 127.3
CTR | 2012-11-01 00:00:00 | EUR | 66725.65 | 83407.0625
CTR | 2012-11-01 00:00:00 | EUR | 66725.65 | 83407.0625
MAN | 2012-11-01 00:00:00 | CHF | 695.25 | 695.25
MAN | 2012-11-01 00:00:00 | CHF | 695.25 | 695.25
MAN | 2012-11-01 00:00:00 | CHF | 695.25 | 695.25
MMQ | 2012-11-01 00:00:00 | CHF | 5807.31 | 5807.31
LME | 2012-11-01 00:00:00 | CHF | 4175.7 | 4175.7
MAN | 2012-11-01 00:00:00 | CHF | 695.25 | 695.25
JCH | 2012-11-01 00:00:00 | CHF | 1500 | 1500
JCH | 2012-11-01 00:00:00 | CHF | 5500 | 5500
LME | 2012-11-01 00:00:00 | CHF | 4175.7 | 4175.7
JCH | 2012-11-01 00:00:00 | CHF | 1200 | 1200
MAN | 2012-11-01 00:00:00 | CHF | 695.25 | 695.25
JCH | 2012-11-01 00:00:00 | CHF | 1500 | 1500
JCH | 2012-11-01 00:00:00 | CHF | 5500 | 5500
JCH | 2012-11-01 00:00:00 | CHF | 1200 | 1200
JCH | 2012-11-01 00:00:00 | CHF | 5500 | 5500
JCH | 2012-11-01 00:00:00 | CHF | 1500 | 1500
LME | 2012-11-01 00:00:00 | CHF | 4175.7 | 4175.7
JCH | 2012-11-01 00:00:00 | CHF | 1500 | 1500
JCH | 2012-11-01 00:00:00 | CHF | 5500 | 5500
OBE | 2012-11-02 00:00:00 | CHF | 916.69 | 916.69
OBE | 2012-11-02 00:00:00 | CHF | 916.69 | 916.69
OBE | 2012-11-02 00:00:00 | CHF | 916.69 | 916.69
OBE | 2012-11-02 00:00:00 | CHF | 916.69 | 916.69
OBE | 2012-11-02 00:00:00 | CHF | 916.69 | 916.69
OBE | 2012-11-02 00:00:00 | CHF | 3435.05 | 3435.05
MMQ | 2012-11-02 00:00:00 | EUR | 947.6 | 1184.5
MMQ | 2012-11-02 00:00:00 | EUR | 947.6 | 1184.5
RBO | 2012-11-02 00:00:00 | CHF | 4171.5 | 4171.5
PHA | 2012-11-02 00:00:00 | CHF | 3267.5 | 3267.5
PHA | 2012-11-02 00:00:00 | CHF | 3267.5 | 3267.5
RBO | 2012-11-02 00:00:00 | CHF | 4171.5 | 4171.5
OBE | 2012-11-02 00:00:00 | CHF | 17267.85 | 17267.85
FAE | 2012-11-02 00:00:00 | CHF | 2703.35 | 2703.35
FAE | 2012-11-02 00:00:00 | CHF | 2211.95 | 2211.95
FAE | 2012-11-02 00:00:00 | CHF | 2211.95 | 2211.95
FAE | 2012-11-02 00:00:00 | CHF | 2211.95 | 2211.95
FAE | 2012-11-02 00:00:00 | CHF | 2211.95 | 2211.95
FAE | 2012-11-02 00:00:00 | CHF | 2211.95 | 2211.95
OBE | 2012-11-02 00:00:00 | CHF | 6525.05 | 6525.05
OBE | 2012-11-02 00:00:00 | CHF | 3435.05 | 3435.05
FAE | 2012-11-02 00:00:00 | CHF | 2703.35 | 2703.35
OBE | 2012-11-02 00:00:00 | CHF | 17267.85 | 17267.85
OBE | 2012-11-02 00:00:00 | CHF | 17267.85 | 17267.85
OBE | 2012-11-02 00:00:00 | CHF | 17267.85 | 17267.85
RBO | 2012-11-02 00:00:00 | CHF | 3150 | 3150
RBO | 2012-11-02 00:00:00 | CHF | 3150 | 3150
RBO | 2012-11-02 00:00:00 | CHF | 3150 | 3150
RBO | 2012-11-02 00:00:00 | CHF | 3150 | 3150
FAE | 2012-11-02 00:00:00 | CHF | 2703.35 | 2703.35
OBE | 2012-11-02 00:00:00 | CHF | 6525.05 | 6525.05
OBE | 2012-11-02 00:00:00 | CHF | 6525.05 | 6525.05
OBE | 2012-11-02 00:00:00 | CHF | 17267.85 | 17267.85
OBE | 2012-11-02 00:00:00 | CHF | 6525.05 | 6525.05
RBO | 2012-11-02 00:00:00 | CHF | 3150 | 3150
OBE | 2012-11-02 00:00:00 | CHF | 6525.05 | 6525.05
RBO | 2012-11-05 00:00:00 | CHF | 3702.85 | 3702.85
GMA | 2012-11-05 00:00:00 | EUR | 4677.01 | 5846.262500000001
RBO | 2012-11-05 00:00:00 | CHF | 3702.85 | 3702.85
CTR | 2012-11-05 00:00:00 | EUR | 4142.86 | 5178.575
CTR | 2012-11-05 00:00:00 | EUR | 4142.86 | 5178.575
GMA | 2012-11-05 00:00:00 | CHF | 12962.96 | 12962.96
GMA | 2012-11-05 00:00:00 | CHF | 12962.96 | 12962.96
GMA | 2012-11-05 00:00:00 | EUR | 4701.25 | 5876.5625
JCH | 2012-11-05 00:00:00 | CHF | 1586.34 | 1586.34
JCH | 2012-11-05 00:00:00 | CHF | 1586.34 | 1586.34
GMA | 2012-11-05 00:00:00 | CHF | 11312.75 | 11312.75
GMA | 2012-11-05 00:00:00 | CHF | 11312.75 | 11312.75
GMA | 2012-11-05 00:00:00 | EUR | 4701.25 | 5876.5625
GMA | 2012-11-05 00:00:00 | EUR | 4677.01 | 5846.262500000001
JCH | 2012-11-06 00:00:00 | CHF | 462.96 | 462.96
JCH | 2012-11-06 00:00:00 | CHF | 865.2 | 865.2
JCH | 2012-11-06 00:00:00 | CHF | 865.2 | 865.2
JCH | 2012-11-06 00:00:00 | CHF | 865.2 | 865.2
LME | 2012-11-06 00:00:00 | EUR | 2500 | 3125
JCH | 2012-11-06 00:00:00 | CHF | 144.93 | 144.93
JCH | 2012-11-06 00:00:00 | CHF | 144.93 | 144.93
JCH | 2012-11-06 00:00:00 | CHF | 463.48 | 463.48
JCH | 2012-11-06 00:00:00 | CHF | 865.2 | 865.2
JCH | 2012-11-06 00:00:00 | CHF | 1163.9 | 1163.9
JCH | 2012-11-06 00:00:00 | CHF | 1163.9 | 1163.9
JCH | 2012-11-06 00:00:00 | CHF | 1163.9 | 1163.9
JCH | 2012-11-06 00:00:00 | CHF | 1163.9 | 1163.9
JCH | 2012-11-06 00:00:00 | CHF | 1163.9 | 1163.9
JCH | 2012-11-06 00:00:00 | CHF | 77.59 | 77.59
JCH | 2012-11-06 00:00:00 | CHF | 77.59 | 77.59
CTR | 2012-11-06 00:00:00 | CHF | 566.5 | 566.5
JCH | 2012-11-06 00:00:00 | CHF | 462.96 | 462.96
LME | 2012-11-06 00:00:00 | EUR | 2500 | 3125
PHA | 2012-11-06 00:00:00 | CHF | 3325 | 3325
PHA | 2012-11-06 00:00:00 | CHF | 3325 | 3325
CTR | 2012-11-06 00:00:00 | CHF | 566.5 | 566.5
RBO | 2012-11-06 00:00:00 | EUR | 184.9 | 231.125
RBO | 2012-11-06 00:00:00 | EUR | 1929.95 | 2412.4375
JCH | 2012-11-06 00:00:00 | CHF | 726.14 | 726.14
RBO | 2012-11-06 00:00:00 | EUR | 1356.6 | 1695.75
JCH | 2012-11-06 00:00:00 | CHF | 726.14 | 726.14
JCH | 2012-11-06 00:00:00 | CHF | 463.48 | 463.48
JCH | 2012-11-06 00:00:00 | CHF | 463.48 | 463.48
JCH | 2012-11-06 00:00:00 | CHF | 463.48 | 463.48
JCH | 2012-11-06 00:00:00 | CHF | 865.2 | 865.2
JCH | 2012-11-06 00:00:00 | CHF | 865.2 | 865.2
JCH | 2012-11-06 00:00:00 | CHF | 865.2 | 865.2
JCH | 2012-11-06 00:00:00 | CHF | 865.2 | 865.2
JCH | 2012-11-06 00:00:00 | CHF | 865.2 | 865.2
JCH | 2012-11-06 00:00:00 | CHF | 726.14 | 726.14
RBO | 2012-11-06 00:00:00 | EUR | 70.10000000000001 | 87.62500000000001
JCH | 2012-11-06 00:00:00 | CHF | 726.14 | 726.14
RBO | 2012-11-06 00:00:00 | EUR | 184.9 | 231.125
RBO | 2012-11-06 00:00:00 | EUR | 812.15 | 1015.1875
RBO | 2012-11-06 00:00:00 | EUR | 812.15 | 1015.1875
RBO | 2012-11-06 00:00:00 | EUR | 765 | 956.25
RBO | 2012-11-06 00:00:00 | EUR | 765 | 956.25
RBO | 2012-11-06 00:00:00 | EUR | 1332.35 | 1665.4375
RBO | 2012-11-06 00:00:00 | EUR | 1332.35 | 1665.4375
JCH | 2012-11-06 00:00:00 | CHF | 865.2 | 865.2
LME | 2012-11-06 00:00:00 | CHF | 4154.5 | 4154.5
LME | 2012-11-06 00:00:00 | CHF | 4154.5 | 4154.5
RBO | 2012-11-06 00:00:00 | EUR | 1929.95 | 2412.4375
RBO | 2012-11-06 00:00:00 | EUR | 1356.6 | 1695.75
RBO | 2012-11-06 00:00:00 | EUR | 70.10000000000001 | 87.62500000000001
JCH | 2012-11-06 00:00:00 | CHF | 3211.03 | 3211.03
JCH | 2012-11-06 00:00:00 | CHF | 927 | 927
JCH | 2012-11-06 00:00:00 | CHF | 927 | 927
JCH | 2012-11-06 00:00:00 | CHF | 927 | 927
JCH | 2012-11-06 00:00:00 | CHF | 927 | 927
JCH | 2012-11-06 00:00:00 | CHF | 927 | 927
JCH | 2012-11-06 00:00:00 | CHF | 4064.03 | 4064.03
JCH | 2012-11-06 00:00:00 | CHF | 726.14 | 726.14
JCH | 2012-11-06 00:00:00 | CHF | 4064.03 | 4064.03
JCH | 2012-11-06 00:00:00 | CHF | 4064.03 | 4064.03
JCH | 2012-11-06 00:00:00 | CHF | 3211.03 | 3211.03
JCH | 2012-11-06 00:00:00 | CHF | 2595.6 | 2595.6
JCH | 2012-11-06 00:00:00 | CHF | 3211.03 | 3211.03
JCH | 2012-11-06 00:00:00 | CHF | 3211.03 | 3211.03
JCH | 2012-11-06 00:00:00 | CHF | 4064.03 | 4064.03
JCH | 2012-11-06 00:00:00 | CHF | 463.48 | 463.48
JCH | 2012-11-06 00:00:00 | CHF | 3211.03 | 3211.03
JCH | 2012-11-06 00:00:00 | CHF | 2595.6 | 2595.6
JCH | 2012-11-06 00:00:00 | CHF | 2595.6 | 2595.6
JCH | 2012-11-06 00:00:00 | CHF | 2595.6 | 2595.6
JCH | 2012-11-06 00:00:00 | CHF | 2595.6 | 2595.6
JCH | 2012-11-06 00:00:00 | CHF | 4064.03 | 4064.03
JCH | 2012-11-06 00:00:00 | CHF | 3211.03 | 3211.03
MMQ | 2012-11-07 00:00:00 | CHF | 2100 | 2100
MMQ | 2012-11-07 00:00:00 | CHF | 2100 | 2100
MMQ | 2012-11-07 00:00:00 | CHF | 2100 | 2100
MMQ | 2012-11-07 00:00:00 | CHF | 2100 | 2100
PHA | 2012-11-07 00:00:00 | CHF | 1457 | 1457
MMQ | 2012-11-07 00:00:00 | CHF | 2900 | 2900
MMQ | 2012-11-07 00:00:00 | CHF | 680 | 680
MMQ | 2012-11-07 00:00:00 | CHF | 680 | 680
MMQ | 2012-11-07 00:00:00 | CHF | 2900 | 2900
PHA | 2012-11-07 00:00:00 | CHF | 1457 | 1457
JCH | 2012-11-07 00:00:00 | CHF | 865.2 | 865.2
PHA | 2012-11-07 00:00:00 | CHF | 20646.51 | 20646.51
PHA | 2012-11-07 00:00:00 | CHF | 20646.51 | 20646.51
MAN | 2012-11-07 00:00:00 | USD | 3379.2 | 3379.2
MMQ | 2012-11-07 00:00:00 | CHF | 3905 | 3905
PHA | 2012-11-07 00:00:00 | CHF | 20646.51 | 20646.51
MMQ | 2012-11-07 00:00:00 | CHF | 1390.5 | 1390.5
PHA | 2012-11-07 00:00:00 | CHF | 20646.51 | 20646.51
JCH | 2012-11-07 00:00:00 | CHF | 865.2 | 865.2
MAN | 2012-11-07 00:00:00 | USD | 3379.2 | 3379.2
CTR | 2012-11-07 00:00:00 | EUR | 63422.45 | 79278.0625
CTR | 2012-11-07 00:00:00 | EUR | 50554.7 | 63193.37500000001
CTR | 2012-11-07 00:00:00 | EUR | 63422.45 | 79278.0625
CTR | 2012-11-07 00:00:00 | EUR | 40851 | 51063.75
CTR | 2012-11-07 00:00:00 | EUR | 40851 | 51063.75
CTR | 2012-11-07 00:00:00 | EUR | 50554.7 | 63193.37500000001
JCH | 2012-11-07 00:00:00 | CHF | 1163.9 | 1163.9
MMQ | 2012-11-07 00:00:00 | CHF | 1390.5 | 1390.5
JCH | 2012-11-07 00:00:00 | CHF | 1163.9 | 1163.9
LME | 2012-11-07 00:00:00 | CHF | 500 | 500
LME | 2012-11-07 00:00:00 | CHF | 500 | 500
LME | 2012-11-07 00:00:00 | CHF | 500 | 500
LME | 2012-11-07 00:00:00 | CHF | 500 | 500
PHA | 2012-11-07 00:00:00 | CHF | 20646.51 | 20646.51
MMQ | 2012-11-07 00:00:00 | CHF | 3905 | 3905
MMQ | 2012-11-08 00:00:00 | CHF | 7310 | 7310
JCH | 2012-11-08 00:00:00 | CHF | 988.8000000000001 | 988.8000000000001
JCH | 2012-11-08 00:00:00 | CHF | 988.8000000000001 | 988.8000000000001
JCH | 2012-11-08 00:00:00 | CHF | 988.8000000000001 | 988.8000000000001
JCH | 2012-11-08 00:00:00 | CHF | 988.8000000000001 | 988.8000000000001
OBE | 2012-11-08 00:00:00 | CHF | 3903.7 | 3903.7
MAN | 2012-11-08 00:00:00 | CHF | 777.65 | 777.65
MAN | 2012-11-08 00:00:00 | CHF | 777.65 | 777.65
MAN | 2012-11-08 00:00:00 | CHF | 777.65 | 777.65
MAN | 2012-11-08 00:00:00 | CHF | 777.65 | 777.65
MAN | 2012-11-08 00:00:00 | CHF | 777.65 | 777.65
JCH | 2012-11-08 00:00:00 | CHF | 988.8000000000001 | 988.8000000000001
OBE | 2012-11-08 00:00:00 | CHF | 3903.7 | 3903.7
OBE | 2012-11-08 00:00:00 | CHF | 3903.7 | 3903.7
MMQ | 2012-11-08 00:00:00 | CHF | 7310 | 7310
MAN | 2012-11-08 00:00:00 | CHF | 6092.45 | 6092.45
MAN | 2012-11-08 00:00:00 | CHF | 6092.45 | 6092.45
MAN | 2012-11-08 00:00:00 | CHF | 6092.45 | 6092.45
MAN | 2012-11-08 00:00:00 | CHF | 6092.45 | 6092.45
MAN | 2012-11-08 00:00:00 | CHF | 6092.45 | 6092.45
MMQ | 2012-11-08 00:00:00 | CHF | 7310 | 7310
MMQ | 2012-11-08 00:00:00 | CHF | 7310 | 7310
OBE | 2012-11-08 00:00:00 | CHF | 3903.7 | 3903.7
JCH | 2012-11-08 00:00:00 | CHF | 18257.1 | 18257.1
JCH | 2012-11-08 00:00:00 | CHF | 18257.1 | 18257.1
JCH | 2012-11-08 00:00:00 | CHF | 18257.1 | 18257.1
OBE | 2012-11-08 00:00:00 | CHF | 3903.7 | 3903.7
PHA | 2012-11-08 00:00:00 | EUR | 12521.6 | 15652
MMQ | 2012-11-08 00:00:00 | CHF | 2087.31 | 2087.31
MAN | 2012-11-08 00:00:00 | EUR | 7095 | 8868.75
MAN | 2012-11-08 00:00:00 | EUR | 7095 | 8868.75
MAN | 2012-11-08 00:00:00 | EUR | 7095 | 8868.75
JCH | 2012-11-08 00:00:00 | CHF | 1231.48 | 1231.48
JCH | 2012-11-08 00:00:00 | CHF | 1231.48 | 1231.48
PHA | 2012-11-08 00:00:00 | EUR | 10552.9 | 13191.125
MAN | 2012-11-08 00:00:00 | CHF | 1529.55 | 1529.55
PHA | 2012-11-08 00:00:00 | EUR | 12521.6 | 15652
MAN | 2012-11-08 00:00:00 | CHF | 1529.55 | 1529.55
JCH | 2012-11-08 00:00:00 | CHF | 865.2 | 865.2
JCH | 2012-11-08 00:00:00 | CHF | 463.52 | 463.52
JCH | 2012-11-08 00:00:00 | CHF | 463.52 | 463.52
MMQ | 2012-11-08 00:00:00 | CHF | 1390.51 | 1390.51
MMQ | 2012-11-08 00:00:00 | CHF | 1390.51 | 1390.51
MMQ | 2012-11-08 00:00:00 | CHF | 5159.26 | 5159.26
MMQ | 2012-11-08 00:00:00 | CHF | 5159.26 | 5159.26
MMQ | 2012-11-08 00:00:00 | CHF | 2087.31 | 2087.31
PHA | 2012-11-08 00:00:00 | EUR | 10552.9 | 13191.125
MMQ | 2012-11-08 00:00:00 | CHF | 2466.85 | 2466.85
OBE | 2012-11-08 00:00:00 | CHF | 6159.89 | 6159.89
OBE | 2012-11-08 00:00:00 | CHF | 6159.89 | 6159.89
OBE | 2012-11-08 00:00:00 | CHF | 6159.89 | 6159.89
OBE | 2012-11-08 00:00:00 | CHF | 6159.89 | 6159.89
OBE | 2012-11-08 00:00:00 | CHF | 6159.89 | 6159.89
JCH | 2012-11-08 00:00:00 | CHF | 540.55 | 540.55
MMQ | 2012-11-08 00:00:00 | CHF | 2466.85 | 2466.85
MAN | 2012-11-08 00:00:00 | EUR | 7095 | 8868.75
MMQ | 2012-11-08 00:00:00 | CHF | 2466.85 | 2466.85
OBE | 2012-11-08 00:00:00 | CHF | 1345 | 1345
MMQ | 2012-11-08 00:00:00 | CHF | 2466.85 | 2466.85
JCH | 2012-11-08 00:00:00 | CHF | 865.2 | 865.2
OBE | 2012-11-08 00:00:00 | CHF | 1345 | 1345
OBE | 2012-11-08 00:00:00 | CHF | 1345 | 1345
OBE | 2012-11-08 00:00:00 | CHF | 1345 | 1345
MAN | 2012-11-08 00:00:00 | CHF | 1529.55 | 1529.55
MAN | 2012-11-08 00:00:00 | CHF | 1529.55 | 1529.55
MAN | 2012-11-08 00:00:00 | CHF | 1529.55 | 1529.55
MMQ | 2012-11-08 00:00:00 | CHF | 2466.85 | 2466.85
JCH | 2012-11-08 00:00:00 | CHF | 540.55 | 540.55
CTR | 2012-11-08 00:00:00 | CHF | 2595.6 | 2595.6
JCH | 2012-11-08 00:00:00 | CHF | 540.55 | 540.55
CTR | 2012-11-08 00:00:00 | CHF | 2595.6 | 2595.6
RBO | 2012-11-08 00:00:00 | CHF | 370.8 | 370.8
RBO | 2012-11-08 00:00:00 | CHF | 370.8 | 370.8
RBO | 2012-11-08 00:00:00 | USD | 504.7 | 504.7
CTR | 2012-11-08 00:00:00 | GBP | 20964.15 | 27253.395
JCH | 2012-11-08 00:00:00 | CHF | 540.55 | 540.55
JCH | 2012-11-08 00:00:00 | CHF | 540.55 | 540.55
JCH | 2012-11-08 00:00:00 | CHF | 540.55 | 540.55
OBE | 2012-11-08 00:00:00 | CHF | 1345 | 1345
RBO | 2012-11-08 00:00:00 | USD | 504.7 | 504.7
CTR | 2012-11-08 00:00:00 | GBP | 20964.15 | 27253.395
FAE | 2012-11-09 00:00:00 | CHF | 9336.95 | 9336.95
GMA | 2012-11-09 00:00:00 | CHF | 899.21 | 899.21
GMA | 2012-11-09 00:00:00 | CHF | 899.21 | 899.21
FAE | 2012-11-09 00:00:00 | CHF | 9336.95 | 9336.95
MAN | 2012-11-09 00:00:00 | CHF | 442.9 | 442.9
FAE | 2012-11-09 00:00:00 | CHF | 9336.95 | 9336.95
MAN | 2012-11-09 00:00:00 | CHF | 442.9 | 442.9
FAE | 2012-11-09 00:00:00 | CHF | 9336.95 | 9336.95
LME | 2012-11-09 00:00:00 | CHF | 4175.7 | 4175.7
FAE | 2012-11-09 00:00:00 | CHF | 9336.95 | 9336.95
MAN | 2012-11-09 00:00:00 | CHF | 442.9 | 442.9
OBE | 2012-11-09 00:00:00 | EUR | 0.01 | 0.0125
LME | 2012-11-09 00:00:00 | CHF | 4175.7 | 4175.7
OBE | 2012-11-09 00:00:00 | EUR | 0.01 | 0.0125
MAN | 2012-11-12 00:00:00 | CHF | 1529.55 | 1529.55
FAE | 2012-11-12 00:00:00 | CHF | 2968.95 | 2968.95
RBO | 2012-11-12 00:00:00 | USD | 9470.85 | 9470.85
RBO | 2012-11-12 00:00:00 | USD | 9470.85 | 9470.85
PHA | 2012-11-12 00:00:00 | CHF | 40172 | 40172
RBO | 2012-11-12 00:00:00 | USD | 9470.85 | 9470.85
RBO | 2012-11-12 00:00:00 | CHF | 2250 | 2250
MAN | 2012-11-12 00:00:00 | CHF | 1529.55 | 1529.55
LME | 2012-11-12 00:00:00 | CHF | 1581.02 | 1581.02
FAE | 2012-11-12 00:00:00 | CHF | 2968.95 | 2968.95
RBO | 2012-11-12 00:00:00 | USD | 9470.85 | 9470.85
RBO | 2012-11-12 00:00:00 | USD | 9470.85 | 9470.85
LME | 2012-11-12 00:00:00 | CHF | 1581.02 | 1581.02
FAE | 2012-11-12 00:00:00 | CHF | 3564.29 | 3564.29
MAN | 2012-11-12 00:00:00 | GBP | 1972 | 2563.6
PHA | 2012-11-12 00:00:00 | CHF | 40172 | 40172
FAE | 2012-11-12 00:00:00 | CHF | 3564.29 | 3564.29
FAE | 2012-11-12 00:00:00 | CHF | 3564.29 | 3564.29
JCH | 2012-11-12 00:00:00 | CHF | 1215.4 | 1215.4
FAE | 2012-11-12 00:00:00 | CHF | 3564.29 | 3564.29
CTR | 2012-11-12 00:00:00 | CHF | 1686.67 | 1686.67
FAE | 2012-11-12 00:00:00 | CHF | 3564.29 | 3564.29
RBO | 2012-11-12 00:00:00 | CHF | 2250 | 2250
CTR | 2012-11-12 00:00:00 | CHF | 1686.67 | 1686.67
JCH | 2012-11-12 00:00:00 | CHF | 1215.4 | 1215.4
MAN | 2012-11-12 00:00:00 | GBP | 1972 | 2563.6
MMQ | 2012-11-13 00:00:00 | CHF | 7835.34 | 7835.34
OBE | 2012-11-13 00:00:00 | CHF | 17267.85 | 17267.85
JCH | 2012-11-13 00:00:00 | CHF | 1112.39 | 1112.39
OBE | 2012-11-13 00:00:00 | CHF | 1345 | 1345
JCH | 2012-11-13 00:00:00 | CHF | 1112.39 | 1112.39
OBE | 2012-11-13 00:00:00 | CHF | 1345 | 1345
MMQ | 2012-11-13 00:00:00 | CHF | 7835.34 | 7835.34
MMQ | 2012-11-13 00:00:00 | CHF | 7835.34 | 7835.34
OBE | 2012-11-13 00:00:00 | CHF | 982.8000000000001 | 982.8000000000001
OBE | 2012-11-13 00:00:00 | CHF | 982.8000000000001 | 982.8000000000001
OBE | 2012-11-13 00:00:00 | CHF | 982.8000000000001 | 982.8000000000001
OBE | 2012-11-13 00:00:00 | CHF | 982.8000000000001 | 982.8000000000001
MMQ | 2012-11-13 00:00:00 | CHF | 36594.1 | 36594.1
MMQ | 2012-11-13 00:00:00 | CHF | 36594.1 | 36594.1
MMQ | 2012-11-13 00:00:00 | CHF | 36594.1 | 36594.1
MMQ | 2012-11-13 00:00:00 | CHF | 36594.1 | 36594.1
OBE | 2012-11-13 00:00:00 | CHF | 17267.85 | 17267.85
CTR | 2012-11-13 00:00:00 | EUR | 2248.5 | 2810.625
MMQ | 2012-11-13 00:00:00 | CHF | 7835.34 | 7835.34
JCH | 2012-11-13 00:00:00 | CHF | 1112.39 | 1112.39
JCH | 2012-11-13 00:00:00 | CHF | 1112.39 | 1112.39
OBE | 2012-11-13 00:00:00 | CHF | 982.8000000000001 | 982.8000000000001
MMQ | 2012-11-13 00:00:00 | CHF | 7835.34 | 7835.34
CTR | 2012-11-13 00:00:00 | EUR | 2248.5 | 2810.625
JCH | 2012-11-13 00:00:00 | CHF | 1112.39 | 1112.39
JCH | 2012-11-13 00:00:00 | CHF | 1112.39 | 1112.39
MAN | 2012-11-13 00:00:00 | EUR | 6941.150000000001 | 8676.4375
MMQ | 2012-11-13 00:00:00 | CHF | 7835.34 | 7835.34
MAN | 2012-11-13 00:00:00 | EUR | 6941.150000000001 | 8676.4375
OBE | 2012-11-13 00:00:00 | CHF | 982.8000000000001 | 982.8000000000001
MMQ | 2012-11-14 00:00:00 | CHF | 2900 | 2900
MMQ | 2012-11-14 00:00:00 | CHF | 2900 | 2900
FAE | 2012-11-14 00:00:00 | CHF | 3275.38 | 3275.38
FAE | 2012-11-14 00:00:00 | CHF | 8258 | 8258
FAE | 2012-11-14 00:00:00 | CHF | 8258 | 8258
FAE | 2012-11-14 00:00:00 | CHF | 8258 | 8258
FAE | 2012-11-14 00:00:00 | CHF | 3275.38 | 3275.38
FAE | 2012-11-14 00:00:00 | CHF | 3275.38 | 3275.38
MAN | 2012-11-14 00:00:00 | CHF | 3425.93 | 3425.93
OBE | 2012-11-14 00:00:00 | CHF | 6200.6 | 6200.6
MAN | 2012-11-14 00:00:00 | CHF | 3425.93 | 3425.93
FAE | 2012-11-14 00:00:00 | CHF | 2889.17 | 2889.17
JCH | 2012-11-14 00:00:00 | CHF | 1153.61 | 1153.61
JCH | 2012-11-14 00:00:00 | CHF | 1153.61 | 1153.61
OBE | 2012-11-14 00:00:00 | CHF | 5479.6 | 5479.6
OBE | 2012-11-14 00:00:00 | CHF | 5479.6 | 5479.6
FAE | 2012-11-14 00:00:00 | CHF | 3275.38 | 3275.38
OBE | 2012-11-14 00:00:00 | CHF | 6200.6 | 6200.6
JCH | 2012-11-14 00:00:00 | CHF | 726.16 | 726.16
JCH | 2012-11-14 00:00:00 | CHF | 726.16 | 726.16
FAE | 2012-11-14 00:00:00 | CHF | 3275.38 | 3275.38
FAE | 2012-11-14 00:00:00 | CHF | 2889.17 | 2889.17
MAN | 2012-11-15 00:00:00 | EUR | 10159.89 | 12699.8625
GMA | 2012-11-15 00:00:00 | CHF | 1333.85 | 1333.85
MAN | 2012-11-15 00:00:00 | CHF | 1565.6 | 1565.6
MAN | 2012-11-15 00:00:00 | CHF | 1565.6 | 1565.6
GMA | 2012-11-15 00:00:00 | CHF | 1333.85 | 1333.85
MAN | 2012-11-15 00:00:00 | EUR | 3825.74 | 4782.175
LME | 2012-11-15 00:00:00 | CHF | 10833.3 | 10833.3
FAE | 2012-11-15 00:00:00 | CHF | 5401.62 | 5401.62
MAN | 2012-11-15 00:00:00 | EUR | 10159.89 | 12699.8625
GMA | 2012-11-15 00:00:00 | CHF | 4403.25 | 4403.25
GMA | 2012-11-15 00:00:00 | CHF | 1333.85 | 1333.85
GMA | 2012-11-15 00:00:00 | CHF | 13699 | 13699
GMA | 2012-11-15 00:00:00 | CHF | 319.29 | 319.29
MAN | 2012-11-15 00:00:00 | EUR | 3825.74 | 4782.175
GMA | 2012-11-15 00:00:00 | CHF | 4403.25 | 4403.25
GMA | 2012-11-15 00:00:00 | CHF | 319.29 | 319.29
MAN | 2012-11-15 00:00:00 | CHF | 15000 | 15000
GMA | 2012-11-15 00:00:00 | CHF | 319.29 | 319.29
FAE | 2012-11-15 00:00:00 | CHF | 5401.62 | 5401.62
GMA | 2012-11-15 00:00:00 | CHF | 4403.25 | 4403.25
LME | 2012-11-15 00:00:00 | CHF | 10833.3 | 10833.3
GMA | 2012-11-15 00:00:00 | CHF | 4403.25 | 4403.25
MAN | 2012-11-15 00:00:00 | CHF | 15000 | 15000
MAN | 2012-11-15 00:00:00 | CHF | 15000 | 15000
MAN | 2012-11-15 00:00:00 | CHF | 31151.16 | 31151.16
MAN | 2012-11-15 00:00:00 | CHF | 31151.16 | 31151.16
GMA | 2012-11-15 00:00:00 | CHF | 319.29 | 319.29
GMA | 2012-11-15 00:00:00 | CHF | 1452.29 | 1452.29
GMA | 2012-11-15 00:00:00 | CHF | 1040.3 | 1040.3
GMA | 2012-11-15 00:00:00 | CHF | 319.29 | 319.29
GMA | 2012-11-15 00:00:00 | CHF | 1333.85 | 1333.85
GMA | 2012-11-15 00:00:00 | CHF | 1333.85 | 1333.85
GMA | 2012-11-15 00:00:00 | CHF | 2258.3 | 2258.3
GMA | 2012-11-15 00:00:00 | CHF | 13699 | 13699
GMA | 2012-11-15 00:00:00 | CHF | 2258.3 | 2258.3
GMA | 2012-11-15 00:00:00 | CHF | 2258.3 | 2258.3
GMA | 2012-11-15 00:00:00 | CHF | 2258.3 | 2258.3
GMA | 2012-11-15 00:00:00 | CHF | 1452.29 | 1452.29
GMA | 2012-11-15 00:00:00 | CHF | 1040.3 | 1040.3
GMA | 2012-11-15 00:00:00 | CHF | 1452.29 | 1452.29
GMA | 2012-11-15 00:00:00 | CHF | 2258.3 | 2258.3
GMA | 2012-11-15 00:00:00 | CHF | 1452.29 | 1452.29
GMA | 2012-11-15 00:00:00 | CHF | 1782.99 | 1782.99
GMA | 2012-11-15 00:00:00 | CHF | 1782.99 | 1782.99
GMA | 2012-11-15 00:00:00 | CHF | 1782.99 | 1782.99
GMA | 2012-11-15 00:00:00 | CHF | 1782.99 | 1782.99
GMA | 2012-11-15 00:00:00 | CHF | 1782.99 | 1782.99
LME | 2012-11-15 00:00:00 | CHF | 1318.4 | 1318.4
LME | 2012-11-15 00:00:00 | CHF | 1318.4 | 1318.4
LME | 2012-11-15 00:00:00 | CHF | 1318.4 | 1318.4
LME | 2012-11-15 00:00:00 | CHF | 1318.4 | 1318.4
LME | 2012-11-15 00:00:00 | CHF | 1318.4 | 1318.4
GMA | 2012-11-15 00:00:00 | CHF | 1452.29 | 1452.29
GMA | 2012-11-15 00:00:00 | CHF | 2362.1 | 2362.1
GMA | 2012-11-15 00:00:00 | CHF | 1040.3 | 1040.3
GMA | 2012-11-15 00:00:00 | CHF | 1040.3 | 1040.3
GMA | 2012-11-15 00:00:00 | CHF | 2362.1 | 2362.1
GMA | 2012-11-15 00:00:00 | CHF | 2362.1 | 2362.1
GMA | 2012-11-15 00:00:00 | CHF | 2362.1 | 2362.1
GMA | 2012-11-15 00:00:00 | CHF | 2362.1 | 2362.1
GMA | 2012-11-15 00:00:00 | CHF | 1040.3 | 1040.3
GMA | 2012-11-15 00:00:00 | CHF | 13699 | 13699
MMQ | 2012-11-16 00:00:00 | CHF | 1250 | 1250
MMQ | 2012-11-16 00:00:00 | CHF | 1250 | 1250
OBE | 2012-11-16 00:00:00 | CHF | 6525.05 | 6525.05
GMA | 2012-11-16 00:00:00 | CHF | 4300.25 | 4300.25
OBE | 2012-11-16 00:00:00 | CHF | 3655.5 | 3655.5
OBE | 2012-11-16 00:00:00 | CHF | 3655.5 | 3655.5
OBE | 2012-11-16 00:00:00 | CHF | 6525.05 | 6525.05
GMA | 2012-11-16 00:00:00 | CHF | 4300.25 | 4300.25
GMA | 2012-11-16 00:00:00 | CHF | 4300.25 | 4300.25
OBE | 2012-11-16 00:00:00 | USD | 8738.300000000001 | 8738.300000000001
GMA | 2012-11-16 00:00:00 | CHF | 4300.25 | 4300.25
OBE | 2012-11-16 00:00:00 | USD | 8738.300000000001 | 8738.300000000001
MMQ | 2012-11-16 00:00:00 | CHF | 1036 | 1036
MMQ | 2012-11-16 00:00:00 | CHF | 1036 | 1036
GMA | 2012-11-16 00:00:00 | CHF | 4300.25 | 4300.25
OBE | 2012-11-16 00:00:00 | USD | 8738.300000000001 | 8738.300000000001
MAN | 2012-11-19 00:00:00 | CHF | 2777.78 | 2777.78
LME | 2012-11-19 00:00:00 | CHF | 1854.38 | 1854.38
LME | 2012-11-19 00:00:00 | CHF | 2858.25 | 2858.25
FAE | 2012-11-19 00:00:00 | CHF | 3275.42 | 3275.42
LME | 2012-11-19 00:00:00 | CHF | 2858.25 | 2858.25
LME | 2012-11-19 00:00:00 | CHF | 2858.25 | 2858.25
LME | 2012-11-19 00:00:00 | CHF | 2858.25 | 2858.25
MAN | 2012-11-19 00:00:00 | CHF | 2777.78 | 2777.78
FAE | 2012-11-19 00:00:00 | CHF | 5498.3 | 5498.3
LME | 2012-11-19 00:00:00 | CHF | 1854.38 | 1854.38
FAE | 2012-11-19 00:00:00 | CHF | 3275.42 | 3275.42
MAN | 2012-11-19 00:00:00 | CHF | 2777.78 | 2777.78
FAE | 2012-11-19 00:00:00 | CHF | 5498.3 | 5498.3
LME | 2012-11-19 00:00:00 | CHF | 2858.25 | 2858.25
OBE | 2012-11-19 00:00:00 | CHF | 916.71 | 916.71
LME | 2012-11-19 00:00:00 | CHF | 19012.6 | 19012.6
LME | 2012-11-19 00:00:00 | CHF | 19012.6 | 19012.6
LME | 2012-11-19 00:00:00 | CHF | 19012.6 | 19012.6
LME | 2012-11-19 00:00:00 | CHF | 19012.6 | 19012.6
MMQ | 2012-11-19 00:00:00 | CHF | 2466.85 | 2466.85
LME | 2012-11-19 00:00:00 | CHF | 1854.38 | 1854.38
LME | 2012-11-19 00:00:00 | CHF | 12244.13 | 12244.13
LME | 2012-11-19 00:00:00 | CHF | 19012.6 | 19012.6
OBE | 2012-11-19 00:00:00 | CHF | 916.71 | 916.71
RBO | 2012-11-19 00:00:00 | CHF | 281.2 | 281.2
LME | 2012-11-19 00:00:00 | CHF | 12244.13 | 12244.13
RBO | 2012-11-19 00:00:00 | CHF | 281.2 | 281.2
LME | 2012-11-19 00:00:00 | CHF | 1854.38 | 1854.38
LME | 2012-11-19 00:00:00 | CHF | 1854.38 | 1854.38
LME | 2012-11-19 00:00:00 | CHF | 1854.38 | 1854.38
LME | 2012-11-19 00:00:00 | CHF | 1854.38 | 1854.38
LME | 2012-11-19 00:00:00 | CHF | 12244.13 | 12244.13
MMQ | 2012-11-19 00:00:00 | CHF | 2466.85 | 2466.85
LME | 2012-11-19 00:00:00 | CHF | 12244.13 | 12244.13
LME | 2012-11-19 00:00:00 | CHF | 12244.13 | 12244.13
MAN | 2012-11-20 00:00:00 | CHF | 1327.1 | 1327.1
GMA | 2012-11-20 00:00:00 | CHF | 2980.93 | 2980.93
GMA | 2012-11-20 00:00:00 | CHF | 3315.1 | 3315.1
GMA | 2012-11-20 00:00:00 | CHF | 2980.93 | 2980.93
GMA | 2012-11-20 00:00:00 | CHF | 2980.93 | 2980.93
GMA | 2012-11-20 00:00:00 | CHF | 3315.1 | 3315.1
GMA | 2012-11-20 00:00:00 | CHF | 3315.1 | 3315.1
LME | 2012-11-20 00:00:00 | CHF | 10300 | 10300
MAN | 2012-11-20 00:00:00 | CHF | 1327.1 | 1327.1
GMA | 2012-11-20 00:00:00 | CHF | 2980.93 | 2980.93
GMA | 2012-11-20 00:00:00 | CHF | 1241.15 | 1241.15
GMA | 2012-11-20 00:00:00 | CHF | 3315.1 | 3315.1
GMA | 2012-11-20 00:00:00 | CHF | 1112.39 | 1112.39
GMA | 2012-11-20 00:00:00 | CHF | 1112.39 | 1112.39
GMA | 2012-11-20 00:00:00 | CHF | 1112.39 | 1112.39
GMA | 2012-11-20 00:00:00 | CHF | 1112.39 | 1112.39
GMA | 2012-11-20 00:00:00 | CHF | 1241.15 | 1241.15
GMA | 2012-11-20 00:00:00 | CHF | 3315.1 | 3315.1
GMA | 2012-11-20 00:00:00 | CHF | 1112.39 | 1112.39
GMA | 2012-11-20 00:00:00 | CHF | 2980.93 | 2980.93
LME | 2012-11-20 00:00:00 | CHF | 10300 | 10300
LME | 2012-11-20 00:00:00 | CHF | 10300 | 10300
LME | 2012-11-20 00:00:00 | CHF | 10300 | 10300
GMA | 2012-11-20 00:00:00 | CHF | 1241.15 | 1241.15
CTR | 2012-11-20 00:00:00 | EUR | 9643.14 | 12053.925
GMA | 2012-11-20 00:00:00 | CHF | 340.1 | 340.1
GMA | 2012-11-20 00:00:00 | CHF | 340.1 | 340.1
GMA | 2012-11-20 00:00:00 | CHF | 340.1 | 340.1
GMA | 2012-11-20 00:00:00 | CHF | 340.1 | 340.1
GMA | 2012-11-20 00:00:00 | EUR | 13627.7 | 17034.625
GMA | 2012-11-20 00:00:00 | EUR | 13627.7 | 17034.625
GMA | 2012-11-20 00:00:00 | EUR | 13627.7 | 17034.625
GMA | 2012-11-20 00:00:00 | CHF | 340.1 | 340.1
GMA | 2012-11-20 00:00:00 | EUR | 13627.7 | 17034.625
CTR | 2012-11-20 00:00:00 | EUR | 9643.14 | 12053.925
CTR | 2012-11-20 00:00:00 | EUR | 9643.14 | 12053.925
CTR | 2012-11-20 00:00:00 | EUR | 9643.14 | 12053.925
LME | 2012-11-20 00:00:00 | CHF | 10300 | 10300
MMQ | 2012-11-20 00:00:00 | EUR | 675 | 843.75
GMA | 2012-11-20 00:00:00 | EUR | 13627.7 | 17034.625
CTR | 2012-11-20 00:00:00 | EUR | 9643.14 | 12053.925
MMQ | 2012-11-20 00:00:00 | EUR | 1102.5 | 1378.125
MMQ | 2012-11-20 00:00:00 | EUR | 675 | 843.75
MMQ | 2012-11-20 00:00:00 | EUR | 3172.5 | 3965.625
MMQ | 2012-11-20 00:00:00 | EUR | 3172.5 | 3965.625
MMQ | 2012-11-20 00:00:00 | EUR | 1102.5 | 1378.125
MMQ | 2012-11-20 00:00:00 | EUR | 405 | 506.25
MMQ | 2012-11-20 00:00:00 | EUR | 405 | 506.25
CTR | 2012-11-20 00:00:00 | EUR | 9643.14 | 12053.925
CTR | 2012-11-20 00:00:00 | EUR | 9643.14 | 12053.925
CTR | 2012-11-21 00:00:00 | GBP | 21164.85 | 27514.305
LME | 2012-11-21 00:00:00 | USD | 425.6 | 425.6
LME | 2012-11-21 00:00:00 | USD | 160.1 | 160.1
LME | 2012-11-21 00:00:00 | USD | 160.1 | 160.1
OBE | 2012-11-21 00:00:00 | CHF | 387.61 | 387.61
CTR | 2012-11-21 00:00:00 | GBP | 21164.85 | 27514.305
LME | 2012-11-21 00:00:00 | CHF | 1369.91 | 1369.91
OBE | 2012-11-21 00:00:00 | CHF | 31.48 | 31.48
OBE | 2012-11-21 00:00:00 | CHF | 31.48 | 31.48
OBE | 2012-11-21 00:00:00 | CHF | 387.61 | 387.61
LME | 2012-11-21 00:00:00 | CHF | 1369.91 | 1369.91
LME | 2012-11-21 00:00:00 | USD | 425.6 | 425.6
GMA | 2012-11-21 00:00:00 | CHF | 319.31 | 319.31
RBO | 2012-11-21 00:00:00 | CHF | 275 | 275
RBO | 2012-11-21 00:00:00 | CHF | 8.25 | 8.25
RBO | 2012-11-21 00:00:00 | CHF | 275 | 275
JCH | 2012-11-21 00:00:00 | CHF | 620.23 | 620.23
RBO | 2012-11-21 00:00:00 | CHF | 8.25 | 8.25
JCH | 2012-11-21 00:00:00 | CHF | 0.14 | 0.14
GMA | 2012-11-21 00:00:00 | CHF | 319.31 | 319.31
JCH | 2012-11-21 00:00:00 | CHF | 0.14 | 0.14
JCH | 2012-11-21 00:00:00 | CHF | 1792.22 | 1792.22
JCH | 2012-11-21 00:00:00 | CHF | 1792.22 | 1792.22
JCH | 2012-11-21 00:00:00 | CHF | 620.23 | 620.23
MMQ | 2012-11-22 00:00:00 | CHF | 638.6 | 638.6
GMA | 2012-11-22 00:00:00 | CHF | 10858.25 | 10858.25
FAE | 2012-11-22 00:00:00 | CHF | 17000 | 17000
MMQ | 2012-11-22 00:00:00 | CHF | 638.6 | 638.6
RBO | 2012-11-22 00:00:00 | EUR | 1548.3 | 1935.375
LME | 2012-11-22 00:00:00 | CHF | 4120 | 4120
FAE | 2012-11-22 00:00:00 | CHF | 17000 | 17000
RBO | 2012-11-22 00:00:00 | EUR | 1548.3 | 1935.375
GMA | 2012-11-22 00:00:00 | CHF | 4300.25 | 4300.25
GMA | 2012-11-22 00:00:00 | CHF | 782.15 | 782.15
GMA | 2012-11-22 00:00:00 | CHF | 10858.25 | 10858.25
GMA | 2012-11-22 00:00:00 | CHF | 10858.25 | 10858.25
GMA | 2012-11-22 00:00:00 | CHF | 782.15 | 782.15
GMA | 2012-11-22 00:00:00 | CHF | 10858.25 | 10858.25
MAN | 2012-11-22 00:00:00 | CHF | 4495.93 | 4495.93
MAN | 2012-11-22 00:00:00 | CHF | 4495.93 | 4495.93
LME | 2012-11-22 00:00:00 | CHF | 4120 | 4120
LME | 2012-11-22 00:00:00 | CHF | 4120 | 4120
MAN | 2012-11-22 00:00:00 | CHF | 695.25 | 695.25
PHA | 2012-11-22 00:00:00 | CHF | 5973.7 | 5973.7
MMQ | 2012-11-22 00:00:00 | CHF | 36594.1 | 36594.1
MMQ | 2012-11-22 00:00:00 | CHF | 36594.1 | 36594.1
MAN | 2012-11-22 00:00:00 | CHF | 695.25 | 695.25
PHA | 2012-11-22 00:00:00 | CHF | 3314 | 3314
PHA | 2012-11-22 00:00:00 | CHF | 3314 | 3314
GMA | 2012-11-22 00:00:00 | CHF | 4300.25 | 4300.25
MMQ | 2012-11-22 00:00:00 | CHF | 15245 | 15245
MMQ | 2012-11-22 00:00:00 | CHF | 15245 | 15245
GMA | 2012-11-22 00:00:00 | CHF | 10858.25 | 10858.25
PHA | 2012-11-22 00:00:00 | CHF | 5973.7 | 5973.7
PHA | 2012-11-22 00:00:00 | CHF | 5973.7 | 5973.7
MAN | 2012-11-22 00:00:00 | CHF | 4495.93 | 4495.93
MAN | 2012-11-22 00:00:00 | CHF | 4495.93 | 4495.93
MAN | 2012-11-22 00:00:00 | CHF | 4495.93 | 4495.93
PHA | 2012-11-22 00:00:00 | CHF | 5973.7 | 5973.7
PHA | 2012-11-22 00:00:00 | CHF | 5973.7 | 5973.7
LME | 2012-11-23 00:00:00 | CHF | 500 | 500
LME | 2012-11-23 00:00:00 | CHF | 1318.4 | 1318.4
RBO | 2012-11-23 00:00:00 | USD | 4470.85 | 4470.85
CTR | 2012-11-23 00:00:00 | CHF | 35292.15 | 35292.15
CTR | 2012-11-23 00:00:00 | CHF | 35292.15 | 35292.15
CTR | 2012-11-23 00:00:00 | CHF | 35292.15 | 35292.15
RBO | 2012-11-23 00:00:00 | CHF | 4434.17 | 4434.17
RBO | 2012-11-23 00:00:00 | CHF | 4434.17 | 4434.17
LME | 2012-11-23 00:00:00 | USD | 175 | 175
CTR | 2012-11-23 00:00:00 | CHF | 19208.75 | 19208.75
LME | 2012-11-23 00:00:00 | CHF | 1318.4 | 1318.4
CTR | 2012-11-23 00:00:00 | CHF | 35292.15 | 35292.15
CTR | 2012-11-23 00:00:00 | CHF | 19208.75 | 19208.75
RBO | 2012-11-23 00:00:00 | CHF | 453.2 | 453.2
CTR | 2012-11-23 00:00:00 | CHF | 19208.75 | 19208.75
LME | 2012-11-23 00:00:00 | CHF | 1318.4 | 1318.4
CTR | 2012-11-23 00:00:00 | CHF | 19208.75 | 19208.75
RBO | 2012-11-23 00:00:00 | USD | 4470.85 | 4470.85
LME | 2012-11-23 00:00:00 | CHF | 500 | 500
LME | 2012-11-23 00:00:00 | CHF | 1318.4 | 1318.4
LME | 2012-11-23 00:00:00 | CHF | 1318.4 | 1318.4
LME | 2012-11-23 00:00:00 | USD | 2000 | 2000
LME | 2012-11-23 00:00:00 | USD | 2000 | 2000
RBO | 2012-11-23 00:00:00 | CHF | 5477.18 | 5477.18
JCH | 2012-11-23 00:00:00 | CHF | 946.85 | 946.85
JCH | 2012-11-23 00:00:00 | CHF | 946.85 | 946.85
LME | 2012-11-23 00:00:00 | CHF | 7210 | 7210
LME | 2012-11-23 00:00:00 | CHF | 7210 | 7210
RBO | 2012-11-23 00:00:00 | CHF | 5477.18 | 5477.18
LME | 2012-11-23 00:00:00 | USD | 175 | 175
RBO | 2012-11-23 00:00:00 | CHF | 453.2 | 453.2
OBE | 2012-11-26 00:00:00 | CHF | 3055.05 | 3055.05
PHA | 2012-11-26 00:00:00 | CHF | 5092.6 | 5092.6
OBE | 2012-11-26 00:00:00 | CHF | 3055.05 | 3055.05
GMA | 2012-11-26 00:00:00 | CHF | 1323.1 | 1323.1
GMA | 2012-11-26 00:00:00 | CHF | 1323.1 | 1323.1
MAN | 2012-11-26 00:00:00 | CHF | 4495.97 | 4495.97
OBE | 2012-11-26 00:00:00 | CHF | 13604.72 | 13604.72
OBE | 2012-11-26 00:00:00 | CHF | 13604.72 | 13604.72
LME | 2012-11-26 00:00:00 | CHF | 973.35 | 973.35
PHA | 2012-11-26 00:00:00 | CHF | 5092.6 | 5092.6
LME | 2012-11-26 00:00:00 | CHF | 973.35 | 973.35
JCH | 2012-11-26 00:00:00 | CHF | 927 | 927
OBE | 2012-11-26 00:00:00 | CHF | 7334.5 | 7334.5
JCH | 2012-11-26 00:00:00 | CHF | 600 | 600
OBE | 2012-11-26 00:00:00 | CHF | 7334.5 | 7334.5
JCH | 2012-11-26 00:00:00 | CHF | 600 | 600
JCH | 2012-11-26 00:00:00 | CHF | 600 | 600
PHA | 2012-11-26 00:00:00 | CHF | 5092.6 | 5092.6
MAN | 2012-11-26 00:00:00 | CHF | 4495.97 | 4495.97
JCH | 2012-11-26 00:00:00 | CHF | 927 | 927
JCH | 2012-11-26 00:00:00 | CHF | 600 | 600
PHA | 2012-11-26 00:00:00 | CHF | 5092.6 | 5092.6
FAE | 2012-11-27 00:00:00 | CHF | 86.21000000000001 | 86.21000000000001
GMA | 2012-11-27 00:00:00 | CHF | 1040.3 | 1040.3
JCH | 2012-11-27 00:00:00 | CHF | 1189.65 | 1189.65
JCH | 2012-11-27 00:00:00 | CHF | 1189.65 | 1189.65
JCH | 2012-11-27 00:00:00 | CHF | 1189.65 | 1189.65
FAE | 2012-11-27 00:00:00 | CHF | 86.21000000000001 | 86.21000000000001
JCH | 2012-11-27 00:00:00 | CHF | 1189.65 | 1189.65
GMA | 2012-11-27 00:00:00 | CHF | 1040.3 | 1040.3
JCH | 2012-11-27 00:00:00 | CHF | 1189.65 | 1189.65
FAE | 2012-11-27 00:00:00 | CHF | 3509.72 | 3509.72
OBE | 2012-11-27 00:00:00 | CHF | 147.41 | 147.41
FAE | 2012-11-27 00:00:00 | CHF | 3785.98 | 3785.98
FAE | 2012-11-27 00:00:00 | CHF | 3785.98 | 3785.98
FAE | 2012-11-27 00:00:00 | CHF | 3785.98 | 3785.98
FAE | 2012-11-27 00:00:00 | CHF | 576.79 | 576.79
FAE | 2012-11-27 00:00:00 | CHF | 576.79 | 576.79
FAE | 2012-11-27 00:00:00 | CHF | 576.79 | 576.79
FAE | 2012-11-27 00:00:00 | CHF | 576.79 | 576.79
FAE | 2012-11-27 00:00:00 | CHF | 576.79 | 576.79
FAE | 2012-11-27 00:00:00 | CHF | 12522.99 | 12522.99
FAE | 2012-11-27 00:00:00 | CHF | 12522.99 | 12522.99
FAE | 2012-11-27 00:00:00 | CHF | 12522.99 | 12522.99
FAE | 2012-11-27 00:00:00 | CHF | 12522.99 | 12522.99
JCH | 2012-11-27 00:00:00 | CHF | 267.8 | 267.8
FAE | 2012-11-27 00:00:00 | CHF | 3769.81 | 3769.81
FAE | 2012-11-27 00:00:00 | CHF | 2385 | 2385
FAE | 2012-11-27 00:00:00 | CHF | 4915.7 | 4915.7
FAE | 2012-11-27 00:00:00 | CHF | 14456.06 | 14456.06
FAE | 2012-11-27 00:00:00 | CHF | 14456.06 | 14456.06
FAE | 2012-11-27 00:00:00 | CHF | 4915.7 | 4915.7
JCH | 2012-11-27 00:00:00 | CHF | 267.8 | 267.8
FAE | 2012-11-27 00:00:00 | CHF | 2385 | 2385
JCH | 2012-11-27 00:00:00 | CHF | 267.8 | 267.8
FAE | 2012-11-27 00:00:00 | CHF | 3509.72 | 3509.72
FAE | 2012-11-27 00:00:00 | CHF | 2385 | 2385
JCH | 2012-11-27 00:00:00 | CHF | 267.8 | 267.8
JCH | 2012-11-27 00:00:00 | CHF | 267.8 | 267.8
FAE | 2012-11-27 00:00:00 | CHF | 2385 | 2385
FAE | 2012-11-27 00:00:00 | CHF | 3769.81 | 3769.81
JCH | 2012-11-27 00:00:00 | CHF | 2000 | 2000
LME | 2012-11-27 00:00:00 | CHF | 1068.1 | 1068.1
LME | 2012-11-27 00:00:00 | CHF | 1068.1 | 1068.1
LME | 2012-11-27 00:00:00 | CHF | 1068.1 | 1068.1
FAE | 2012-11-27 00:00:00 | CHF | 4267.27 | 4267.27
LME | 2012-11-27 00:00:00 | CHF | 1068.1 | 1068.1
FAE | 2012-11-27 00:00:00 | CHF | 3785.98 | 3785.98
JCH | 2012-11-27 00:00:00 | CHF | 2000 | 2000
JCH | 2012-11-27 00:00:00 | CHF | 2000 | 2000
OBE | 2012-11-27 00:00:00 | CHF | 147.41 | 147.41
FAE | 2012-11-27 00:00:00 | CHF | 4267.27 | 4267.27
FAE | 2012-11-27 00:00:00 | CHF | 4267.27 | 4267.27
FAE | 2012-11-27 00:00:00 | CHF | 4267.27 | 4267.27
LME | 2012-11-27 00:00:00 | CHF | 1068.1 | 1068.1
MMQ | 2012-11-28 00:00:00 | CHF | 1699.5 | 1699.5
GMA | 2012-11-28 00:00:00 | CHF | 1333.85 | 1333.85
GMA | 2012-11-28 00:00:00 | CHF | 1333.85 | 1333.85
JCH | 2012-11-28 00:00:00 | CHF | 1161.55 | 1161.55
MMQ | 2012-11-28 00:00:00 | CHF | 1467.75 | 1467.75
MMQ | 2012-11-28 00:00:00 | CHF | 1467.75 | 1467.75
JCH | 2012-11-28 00:00:00 | CHF | 1161.55 | 1161.55
MMQ | 2012-11-28 00:00:00 | CHF | 1699.5 | 1699.5
MMQ | 2012-11-28 00:00:00 | CHF | 1699.5 | 1699.5
LME | 2012-11-28 00:00:00 | CHF | 12885.3 | 12885.3
LME | 2012-11-28 00:00:00 | CHF | 12885.3 | 12885.3
LME | 2012-11-28 00:00:00 | CHF | 12885.3 | 12885.3
LME | 2012-11-28 00:00:00 | CHF | 12885.3 | 12885.3
LME | 2012-11-28 00:00:00 | CHF | 12885.3 | 12885.3
RBO | 2012-11-28 00:00:00 | CHF | 270 | 270
RBO | 2012-11-28 00:00:00 | CHF | 579.4 | 579.4
RBO | 2012-11-28 00:00:00 | CHF | 579.4 | 579.4
MMQ | 2012-11-28 00:00:00 | CHF | 1467.75 | 1467.75
RBO | 2012-11-28 00:00:00 | CHF | 270 | 270
PHA | 2012-11-29 00:00:00 | CHF | 56035 | 56035
PHA | 2012-11-29 00:00:00 | CHF | 56035 | 56035
PHA | 2012-11-29 00:00:00 | CHF | 56035 | 56035
JCH | 2012-11-29 00:00:00 | CHF | 5204.400000000001 | 5204.400000000001
GMA | 2012-11-29 00:00:00 | CHF | 340.1 | 340.1
JCH | 2012-11-29 00:00:00 | CHF | 5204.400000000001 | 5204.400000000001
PHA | 2012-11-29 00:00:00 | CHF | 56035 | 56035
JCH | 2012-11-29 00:00:00 | CHF | 1488.35 | 1488.35
GMA | 2012-11-29 00:00:00 | CHF | 340.1 | 340.1
PHA | 2012-11-29 00:00:00 | CHF | 56035 | 56035
JCH | 2012-11-29 00:00:00 | CHF | 427.45 | 427.45
JCH | 2012-11-29 00:00:00 | CHF | 5204.400000000001 | 5204.400000000001
JCH | 2012-11-29 00:00:00 | CHF | 5204.400000000001 | 5204.400000000001
JCH | 2012-11-29 00:00:00 | CHF | 5204.400000000001 | 5204.400000000001
JCH | 2012-11-29 00:00:00 | CHF | 427.45 | 427.45
JCH | 2012-11-29 00:00:00 | CHF | 427.45 | 427.45
JCH | 2012-11-29 00:00:00 | CHF | 1488.35 | 1488.35
JCH | 2012-11-29 00:00:00 | CHF | 1488.35 | 1488.35
JCH | 2012-11-29 00:00:00 | CHF | 1488.35 | 1488.35
JCH | 2012-11-29 00:00:00 | CHF | 1488.35 | 1488.35
JCH | 2012-11-29 00:00:00 | CHF | 628.3000000000001 | 628.3000000000001
JCH | 2012-11-29 00:00:00 | CHF | 427.45 | 427.45
JCH | 2012-11-29 00:00:00 | CHF | 628.3000000000001 | 628.3000000000001
JCH | 2012-11-29 00:00:00 | CHF | 628.3000000000001 | 628.3000000000001
JCH | 2012-11-29 00:00:00 | CHF | 628.3000000000001 | 628.3000000000001
JCH | 2012-11-29 00:00:00 | CHF | 628.3000000000001 | 628.3000000000001
JCH | 2012-11-29 00:00:00 | CHF | 427.45 | 427.45
JCH | 2012-11-30 00:00:00 | CHF | 2111.5 | 2111.5
JCH | 2012-11-30 00:00:00 | CHF | 3713.15 | 3713.15
JCH | 2012-11-30 00:00:00 | CHF | 2111.5 | 2111.5
JCH | 2012-11-30 00:00:00 | CHF | 1998.2 | 1998.2
MCP | 2012-11-30 00:00:00 | CHF | 92.60000000000001 | 92.60000000000001
JCH | 2012-11-30 00:00:00 | CHF | 3713.15 | 3713.15
MCP | 2012-11-30 00:00:00 | CHF | 92.60000000000001 | 92.60000000000001
MCP | 2012-11-30 00:00:00 | CHF | 92.60000000000001 | 92.60000000000001
MCP | 2012-11-30 00:00:00 | CHF | 92.60000000000001 | 92.60000000000001
FAE | 2012-11-30 00:00:00 | CHF | 2271.15 | 2271.15
MCP | 2012-11-30 00:00:00 | CHF | 92.60000000000001 | 92.60000000000001
JCH | 2012-11-30 00:00:00 | CHF | 1998.2 | 1998.2
CTR | 2012-11-30 00:00:00 | CHF | 3337.2 | 3337.2
RBO | 2012-11-30 00:00:00 | CHF | 5442.5 | 5442.5
GMA | 2012-11-30 00:00:00 | CHF | 1783.01 | 1783.01
PHA | 2012-11-30 00:00:00 | CHF | 37230 | 37230
PHA | 2012-11-30 00:00:00 | CHF | 37230 | 37230
CTR | 2012-11-30 00:00:00 | CHF | 19208.75 | 19208.75
JCH | 2012-11-30 00:00:00 | CHF | 2379.6 | 2379.6
CTR | 2012-11-30 00:00:00 | CHF | 3337.2 | 3337.2
JCH | 2012-11-30 00:00:00 | CHF | 1909.44 | 1909.44
CTR | 2012-11-30 00:00:00 | CHF | 19208.75 | 19208.75
PHA | 2012-11-30 00:00:00 | CHF | 37230 | 37230
PHA | 2012-11-30 00:00:00 | CHF | 37230 | 37230
PHA | 2012-11-30 00:00:00 | CHF | 37230 | 37230
JCH | 2012-11-30 00:00:00 | CHF | 2003.35 | 2003.35
JCH | 2012-11-30 00:00:00 | CHF | 2003.35 | 2003.35
CTR | 2012-11-30 00:00:00 | CHF | 4708.150000000001 | 4708.150000000001
JCH | 2012-11-30 00:00:00 | CHF | 1909.44 | 1909.44
GMA | 2012-11-30 00:00:00 | CHF | 1783.01 | 1783.01
FAE | 2012-11-30 00:00:00 | CHF | 2271.15 | 2271.15
JCH | 2012-11-30 00:00:00 | CHF | 5000 | 5000
JCH | 2012-11-30 00:00:00 | CHF | 5000 | 5000
CTR | 2012-11-30 00:00:00 | CHF | 4708.150000000001 | 4708.150000000001
FAE | 2012-11-30 00:00:00 | CHF | 2271.15 | 2271.15
JCH | 2012-11-30 00:00:00 | CHF | 2379.6 | 2379.6
RBO | 2012-11-30 00:00:00 | CHF | 5442.5 | 5442.5
JCH | 2012-12-01 00:00:00 | CHF | 509.84 | 509.84
JCH | 2012-12-01 00:00:00 | CHF | 2487.45 | 2487.45
JCH | 2012-12-01 00:00:00 | CHF | 509.84 | 509.84
JCH | 2012-12-01 00:00:00 | CHF | 2487.45 | 2487.45
JCH | 2012-12-01 00:00:00 | CHF | 2487.45 | 2487.45
JCH | 2012-12-01 00:00:00 | CHF | 2487.45 | 2487.45
MMQ | 2012-12-01 00:00:00 | EUR | 478.5 | 598.125
JCH | 2012-12-01 00:00:00 | CHF | 509.84 | 509.84
JCH | 2012-12-01 00:00:00 | CHF | 509.84 | 509.84
JCH | 2012-12-01 00:00:00 | CHF | 509.84 | 509.84
MMQ | 2012-12-01 00:00:00 | EUR | 478.5 | 598.125
JCH | 2012-12-01 00:00:00 | CHF | 2487.45 | 2487.45
JCH | 2012-12-02 00:00:00 | CHF | 547.94 | 547.94
JCH | 2012-12-02 00:00:00 | CHF | 5010.93 | 5010.93
JCH | 2012-12-02 00:00:00 | CHF | 547.94 | 547.94
JCH | 2012-12-02 00:00:00 | CHF | 195.7 | 195.7
JCH | 2012-12-02 00:00:00 | CHF | 195.7 | 195.7
JCH | 2012-12-02 00:00:00 | CHF | 547.94 | 547.94
JCH | 2012-12-02 00:00:00 | CHF | 547.94 | 547.94
JCH | 2012-12-02 00:00:00 | CHF | 547.94 | 547.94
JCH | 2012-12-02 00:00:00 | CHF | 5010.93 | 5010.93
JCH | 2012-12-02 00:00:00 | CHF | 1355.49 | 1355.49
JCH | 2012-12-02 00:00:00 | CHF | 1355.49 | 1355.49
JCH | 2012-12-02 00:00:00 | CHF | 1019.68 | 1019.68
JCH | 2012-12-02 00:00:00 | CHF | 195.7 | 195.7
JCH | 2012-12-02 00:00:00 | CHF | 195.7 | 195.7
JCH | 2012-12-02 00:00:00 | CHF | 1019.68 | 1019.68
JCH | 2012-12-02 00:00:00 | CHF | 1019.68 | 1019.68
JCH | 2012-12-02 00:00:00 | CHF | 5010.93 | 5010.93
JCH | 2012-12-02 00:00:00 | CHF | 5010.93 | 5010.93
JCH | 2012-12-02 00:00:00 | CHF | 1019.68 | 1019.68
JCH | 2012-12-02 00:00:00 | CHF | 5010.93 | 5010.93
JCH | 2012-12-02 00:00:00 | CHF | 1019.68 | 1019.68
JCH | 2012-12-02 00:00:00 | CHF | 1355.49 | 1355.49
JCH | 2012-12-02 00:00:00 | CHF | 1355.49 | 1355.49
JCH | 2012-12-02 00:00:00 | CHF | 1355.49 | 1355.49
JCH | 2012-12-02 00:00:00 | CHF | 195.7 | 195.7
FAE | 2012-12-03 00:00:00 | CHF | 5505.33 | 5505.33
FAE | 2012-12-03 00:00:00 | CHF | 5505.33 | 5505.33
OBE | 2012-12-03 00:00:00 | CHF | 10815 | 10815
FAE | 2012-12-03 00:00:00 | CHF | 5505.33 | 5505.33
PHA | 2012-12-03 00:00:00 | CHF | 9045 | 9045
PHA | 2012-12-03 00:00:00 | CHF | 9045 | 9045
PHA | 2012-12-03 00:00:00 | CHF | 9045 | 9045
FAE | 2012-12-03 00:00:00 | CHF | 5505.33 | 5505.33
JCH | 2012-12-03 00:00:00 | EUR | 3845.8 | 4807.25
FAE | 2012-12-03 00:00:00 | CHF | 5505.33 | 5505.33
PHA | 2012-12-03 00:00:00 | CHF | 9045 | 9045
OBE | 2012-12-03 00:00:00 | CHF | 10815 | 10815
FAE | 2012-12-03 00:00:00 | CHF | 5505.33 | 5505.33
OBE | 2012-12-03 00:00:00 | CHF | 10815 | 10815
OBE | 2012-12-03 00:00:00 | CHF | 10815 | 10815
OBE | 2012-12-03 00:00:00 | CHF | 10815 | 10815
JCH | 2012-12-03 00:00:00 | EUR | 3845.8 | 4807.25
PHA | 2012-12-03 00:00:00 | CHF | 9045 | 9045
LME | 2012-12-03 00:00:00 | EUR | 267.8 | 334.75
OBE | 2012-12-03 00:00:00 | CHF | 3749.19 | 3749.19
PHA | 2012-12-03 00:00:00 | CHF | 1345 | 1345
GMA | 2012-12-03 00:00:00 | CHF | 2777.78 | 2777.78
PHA | 2012-12-03 00:00:00 | CHF | 1345 | 1345
PHA | 2012-12-03 00:00:00 | CHF | 1345 | 1345
OBE | 2012-12-03 00:00:00 | CHF | 19250.7 | 19250.7
OBE | 2012-12-03 00:00:00 | CHF | 19250.7 | 19250.7
OBE | 2012-12-03 00:00:00 | CHF | 19250.7 | 19250.7
OBE | 2012-12-03 00:00:00 | CHF | 3749.19 | 3749.19
OBE | 2012-12-03 00:00:00 | CHF | 19250.7 | 19250.7
CTR | 2012-12-03 00:00:00 | CHF | 53555.6 | 53555.6
LME | 2012-12-03 00:00:00 | EUR | 267.8 | 334.75
LME | 2012-12-03 00:00:00 | EUR | 267.8 | 334.75
LME | 2012-12-03 00:00:00 | EUR | 267.8 | 334.75
JCH | 2012-12-03 00:00:00 | CHF | 1605.56 | 1605.56
JCH | 2012-12-03 00:00:00 | CHF | 1605.56 | 1605.56
GMA | 2012-12-03 00:00:00 | CHF | 13699 | 13699
GMA | 2012-12-03 00:00:00 | CHF | 13699 | 13699
GMA | 2012-12-03 00:00:00 | CHF | 2777.78 | 2777.78
OBE | 2012-12-03 00:00:00 | CHF | 19250.7 | 19250.7
CTR | 2012-12-03 00:00:00 | CHF | 15781.67 | 15781.67
CTR | 2012-12-03 00:00:00 | CHF | 53555.6 | 53555.6
MCP | 2012-12-03 00:00:00 | CHF | 92.60000000000001 | 92.60000000000001
MCP | 2012-12-03 00:00:00 | CHF | 92.60000000000001 | 92.60000000000001
OBE | 2012-12-03 00:00:00 | CHF | 3028.2 | 3028.2
OBE | 2012-12-03 00:00:00 | CHF | 3028.2 | 3028.2
OBE | 2012-12-03 00:00:00 | CHF | 3028.2 | 3028.2
OBE | 2012-12-03 00:00:00 | CHF | 3028.2 | 3028.2
OBE | 2012-12-03 00:00:00 | CHF | 3028.2 | 3028.2
PHA | 2012-12-03 00:00:00 | CHF | 1345 | 1345
OBE | 2012-12-03 00:00:00 | CHF | 3749.19 | 3749.19
OBE | 2012-12-03 00:00:00 | CHF | 3749.19 | 3749.19
CTR | 2012-12-03 00:00:00 | CHF | 15781.67 | 15781.67
LME | 2012-12-03 00:00:00 | CHF | 1854 | 1854
LME | 2012-12-03 00:00:00 | CHF | 1854 | 1854
LME | 2012-12-03 00:00:00 | CHF | 1854 | 1854
LME | 2012-12-03 00:00:00 | CHF | 1854 | 1854
CTR | 2012-12-03 00:00:00 | CHF | 24486.3 | 24486.3
CTR | 2012-12-03 00:00:00 | CHF | 24486.3 | 24486.3
OBE | 2012-12-03 00:00:00 | CHF | 3749.19 | 3749.19
LME | 2012-12-03 00:00:00 | CHF | 1854 | 1854
LME | 2012-12-04 00:00:00 | CHF | 7125.8 | 7125.8
JCH | 2012-12-04 00:00:00 | CHF | 4660.75 | 4660.75
OBE | 2012-12-04 00:00:00 | CHF | 460.37 | 460.37
OBE | 2012-12-04 00:00:00 | CHF | 460.37 | 460.37
JCH | 2012-12-04 00:00:00 | CHF | 4660.75 | 4660.75
JCH | 2012-12-04 00:00:00 | CHF | 4660.75 | 4660.75
JCH | 2012-12-04 00:00:00 | CHF | 4660.75 | 4660.75
PHA | 2012-12-04 00:00:00 | EUR | 2500 | 3125
JCH | 2012-12-04 00:00:00 | CHF | 4660.75 | 4660.75
PHA | 2012-12-04 00:00:00 | EUR | 2500 | 3125
LME | 2012-12-04 00:00:00 | CHF | 7125.8 | 7125.8
PHA | 2012-12-04 00:00:00 | CHF | 5973.7 | 5973.7
JCH | 2012-12-04 00:00:00 | CHF | 4660.75 | 4660.75
LME | 2012-12-04 00:00:00 | CHF | 7125.8 | 7125.8
LME | 2012-12-04 00:00:00 | CHF | 7125.8 | 7125.8
JCH | 2012-12-04 00:00:00 | CHF | 1355.51 | 1355.51
LME | 2012-12-04 00:00:00 | CHF | 7814.6 | 7814.6
LME | 2012-12-04 00:00:00 | CHF | 7814.6 | 7814.6
PHA | 2012-12-04 00:00:00 | CHF | 5973.7 | 5973.7
LME | 2012-12-04 00:00:00 | CHF | 5167.6 | 5167.6
PHA | 2012-12-04 00:00:00 | CHF | 5092.6 | 5092.6
MMQ | 2012-12-04 00:00:00 | CHF | 36354.1 | 36354.1
MMQ | 2012-12-04 00:00:00 | CHF | 36354.1 | 36354.1
MMQ | 2012-12-04 00:00:00 | CHF | 36354.1 | 36354.1
LME | 2012-12-04 00:00:00 | CHF | 5167.6 | 5167.6
LME | 2012-12-04 00:00:00 | CHF | 5167.6 | 5167.6
LME | 2012-12-04 00:00:00 | CHF | 5167.6 | 5167.6
CTR | 2012-12-04 00:00:00 | CHF | 83077.7 | 83077.7
LME | 2012-12-04 00:00:00 | CHF | 5167.6 | 5167.6
CTR | 2012-12-04 00:00:00 | CHF | 83077.7 | 83077.7
LME | 2012-12-04 00:00:00 | CHF | 5167.6 | 5167.6
RBO | 2012-12-04 00:00:00 | CHF | 306.75 | 306.75
RBO | 2012-12-04 00:00:00 | CHF | 306.75 | 306.75
CTR | 2012-12-04 00:00:00 | CHF | 83077.7 | 83077.7
LME | 2012-12-04 00:00:00 | CHF | 5167.6 | 5167.6
CTR | 2012-12-04 00:00:00 | CHF | 83077.7 | 83077.7
JCH | 2012-12-04 00:00:00 | CHF | 1355.51 | 1355.51
PHA | 2012-12-04 00:00:00 | CHF | 5092.6 | 5092.6
JCH | 2012-12-04 00:00:00 | CHF | 628.3000000000001 | 628.3000000000001
JCH | 2012-12-04 00:00:00 | CHF | 628.3000000000001 | 628.3000000000001
RBO | 2012-12-04 00:00:00 | CHF | 306.75 | 306.75
RBO | 2012-12-04 00:00:00 | CHF | 306.75 | 306.75
RBO | 2012-12-04 00:00:00 | CHF | 306.75 | 306.75
FAE | 2012-12-05 00:00:00 | CHF | 2029.08 | 2029.08
JCH | 2012-12-05 00:00:00 | CHF | 3980.93 | 3980.93
JCH | 2012-12-05 00:00:00 | CHF | 3980.93 | 3980.93
JCH | 2012-12-05 00:00:00 | CHF | 3980.93 | 3980.93
JCH | 2012-12-05 00:00:00 | CHF | 3980.93 | 3980.93
JCH | 2012-12-05 00:00:00 | CHF | 3980.93 | 3980.93
FAE | 2012-12-05 00:00:00 | CHF | 1071.2 | 1071.2
FAE | 2012-12-05 00:00:00 | CHF | 2029.08 | 2029.08
FAE | 2012-12-05 00:00:00 | CHF | 1071.2 | 1071.2
FAE | 2012-12-05 00:00:00 | CHF | 2029.08 | 2029.08
FAE | 2012-12-05 00:00:00 | CHF | 1071.2 | 1071.2
FAE | 2012-12-05 00:00:00 | CHF | 1071.2 | 1071.2
FAE | 2012-12-05 00:00:00 | CHF | 1071.2 | 1071.2
FAE | 2012-12-05 00:00:00 | CHF | 2029.08 | 2029.08
FAE | 2012-12-05 00:00:00 | CHF | 2029.08 | 2029.08
LME | 2012-12-05 00:00:00 | CHF | 19012.6 | 19012.6
FAE | 2012-12-05 00:00:00 | CHF | 1900.33 | 1900.33
FAE | 2012-12-05 00:00:00 | CHF | 1900.33 | 1900.33
RBO | 2012-12-05 00:00:00 | CHF | 1022 | 1022
RBO | 2012-12-05 00:00:00 | CHF | 1022 | 1022
RBO | 2012-12-05 00:00:00 | CHF | 8760.300000000001 | 8760.300000000001
RBO | 2012-12-05 00:00:00 | CHF | 8760.300000000001 | 8760.300000000001
LME | 2012-12-05 00:00:00 | CHF | 10300 | 10300
LME | 2012-12-05 00:00:00 | CHF | 10300 | 10300
LME | 2012-12-05 00:00:00 | CHF | 12244.17 | 12244.17
RBO | 2012-12-05 00:00:00 | CHF | 5000 | 5000
LME | 2012-12-05 00:00:00 | CHF | 19012.6 | 19012.6
FAE | 2012-12-05 00:00:00 | CHF | 1900.33 | 1900.33
PHA | 2012-12-05 00:00:00 | CHF | 49525 | 49525
CTR | 2012-12-05 00:00:00 | CHF | 3158 | 3158
CTR | 2012-12-05 00:00:00 | CHF | 3158 | 3158
JCH | 2012-12-05 00:00:00 | CHF | 1189.65 | 1189.65
JCH | 2012-12-05 00:00:00 | CHF | 1189.65 | 1189.65
PHA | 2012-12-05 00:00:00 | CHF | 49525 | 49525
OBE | 2012-12-05 00:00:00 | CHF | 17613.01 | 17613.01
RBO | 2012-12-05 00:00:00 | CHF | 5000 | 5000
RBO | 2012-12-05 00:00:00 | CHF | 5000 | 5000
RBO | 2012-12-05 00:00:00 | CHF | 5000 | 5000
LME | 2012-12-05 00:00:00 | CHF | 12244.17 | 12244.17
JCH | 2012-12-05 00:00:00 | CHF | 850.8000000000001 | 850.8000000000001
FAE | 2012-12-05 00:00:00 | CHF | 3502.75 | 3502.75
FAE | 2012-12-05 00:00:00 | CHF | 3502.75 | 3502.75
FAE | 2012-12-05 00:00:00 | CHF | 3502.75 | 3502.75
FAE | 2012-12-05 00:00:00 | CHF | 3502.75 | 3502.75
FAE | 2012-12-05 00:00:00 | CHF | 3502.75 | 3502.75
FAE | 2012-12-05 00:00:00 | CHF | 1854 | 1854
FAE | 2012-12-05 00:00:00 | CHF | 1854 | 1854
FAE | 2012-12-05 00:00:00 | CHF | 1854 | 1854
FAE | 2012-12-05 00:00:00 | CHF | 1854 | 1854
FAE | 2012-12-05 00:00:00 | CHF | 1854 | 1854
FAE | 2012-12-05 00:00:00 | CHF | 1900.33 | 1900.33
JCH | 2012-12-05 00:00:00 | CHF | 850.8000000000001 | 850.8000000000001
FAE | 2012-12-05 00:00:00 | CHF | 1900.33 | 1900.33
JCH | 2012-12-05 00:00:00 | CHF | 850.8000000000001 | 850.8000000000001
JCH | 2012-12-05 00:00:00 | CHF | 850.8000000000001 | 850.8000000000001
JCH | 2012-12-05 00:00:00 | CHF | 1024.84 | 1024.84
JCH | 2012-12-05 00:00:00 | CHF | 1024.84 | 1024.84
JCH | 2012-12-05 00:00:00 | CHF | 1024.84 | 1024.84
JCH | 2012-12-05 00:00:00 | CHF | 1024.84 | 1024.84
JCH | 2012-12-05 00:00:00 | CHF | 1024.84 | 1024.84
GMA | 2012-12-05 00:00:00 | CHF | 1241.15 | 1241.15
GMA | 2012-12-05 00:00:00 | CHF | 1241.15 | 1241.15
OBE | 2012-12-05 00:00:00 | CHF | 17613.01 | 17613.01
JCH | 2012-12-05 00:00:00 | CHF | 850.8000000000001 | 850.8000000000001
JCH | 2012-12-06 00:00:00 | CHF | 684.95 | 684.95
RBO | 2012-12-06 00:00:00 | CHF | 7027.5 | 7027.5
RBO | 2012-12-06 00:00:00 | CHF | 7027.5 | 7027.5
RBO | 2012-12-06 00:00:00 | CHF | 18272.96 | 18272.96
RBO | 2012-12-06 00:00:00 | CHF | 18272.96 | 18272.96
RBO | 2012-12-06 00:00:00 | CHF | 74.09 | 74.09
RBO | 2012-12-06 00:00:00 | CHF | 74.09 | 74.09
MMQ | 2012-12-06 00:00:00 | CHF | 400 | 400
FAE | 2012-12-06 00:00:00 | CHF | 1354.45 | 1354.45
RBO | 2012-12-06 00:00:00 | CHF | 7027.5 | 7027.5
JCH | 2012-12-06 00:00:00 | CHF | 684.95 | 684.95
FAE | 2012-12-06 00:00:00 | CHF | 3553.5 | 3553.5
LME | 2012-12-06 00:00:00 | CHF | 4120 | 4120
LME | 2012-12-06 00:00:00 | CHF | 4120 | 4120
JCH | 2012-12-06 00:00:00 | CHF | 684.95 | 684.95
JCH | 2012-12-06 00:00:00 | CHF | 684.95 | 684.95
JCH | 2012-12-06 00:00:00 | CHF | 684.95 | 684.95
FAE | 2012-12-06 00:00:00 | CHF | 3553.5 | 3553.5
JCH | 2012-12-06 00:00:00 | CHF | 677.65 | 677.65
MMQ | 2012-12-06 00:00:00 | CHF | 400 | 400
JCH | 2012-12-06 00:00:00 | CHF | 677.65 | 677.65
FAE | 2012-12-06 00:00:00 | CHF | 4856.45 | 4856.45
LME | 2012-12-06 00:00:00 | CHF | 1854 | 1854
JCH | 2012-12-06 00:00:00 | CHF | 677.65 | 677.65
JCH | 2012-12-06 00:00:00 | CHF | 677.65 | 677.65
FAE | 2012-12-06 00:00:00 | CHF | 4856.45 | 4856.45
JCH | 2012-12-06 00:00:00 | CHF | 677.65 | 677.65
FAE | 2012-12-06 00:00:00 | CHF | 1354.45 | 1354.45
RBO | 2012-12-06 00:00:00 | CHF | 5000 | 5000
RBO | 2012-12-06 00:00:00 | CHF | 5000 | 5000
MMQ | 2012-12-06 00:00:00 | CHF | 7310 | 7310
MMQ | 2012-12-06 00:00:00 | CHF | 7310 | 7310
LME | 2012-12-06 00:00:00 | CHF | 1854 | 1854
GMA | 2012-12-07 00:00:00 | CHF | 4193.64 | 4193.64
CTR | 2012-12-07 00:00:00 | GBP | 21164.85 | 27514.305
JCH | 2012-12-07 00:00:00 | CHF | 185.19 | 185.19
JCH | 2012-12-07 00:00:00 | CHF | 185.19 | 185.19
RBO | 2012-12-07 00:00:00 | EUR | 4326 | 5407.5
CTR | 2012-12-07 00:00:00 | GBP | 21164.85 | 27514.305
RBO | 2012-12-07 00:00:00 | EUR | 4326 | 5407.5
JCH | 2012-12-07 00:00:00 | CHF | 185.19 | 185.19
FAE | 2012-12-07 00:00:00 | CHF | 2343.25 | 2343.25
RBO | 2012-12-07 00:00:00 | CHF | 1910.65 | 1910.65
RBO | 2012-12-07 00:00:00 | CHF | 1910.65 | 1910.65
RBO | 2012-12-07 00:00:00 | CHF | 1910.65 | 1910.65
GMA | 2012-12-07 00:00:00 | CHF | 4193.64 | 4193.64
RBO | 2012-12-07 00:00:00 | CHF | 1910.65 | 1910.65
FAE | 2012-12-07 00:00:00 | CHF | 2343.25 | 2343.25
GMA | 2012-12-07 00:00:00 | CHF | 4193.64 | 4193.64
GMA | 2012-12-07 00:00:00 | CHF | 4193.64 | 4193.64
RBO | 2012-12-07 00:00:00 | EUR | 4326 | 5407.5
MMQ | 2012-12-07 00:00:00 | CHF | 3905 | 3905
MMQ | 2012-12-07 00:00:00 | CHF | 3905 | 3905
GMA | 2012-12-07 00:00:00 | CHF | 4193.64 | 4193.64
RBO | 2012-12-07 00:00:00 | CHF | 1910.65 | 1910.65
RBO | 2012-12-10 00:00:00 | CHF | 963.04 | 963.04
RBO | 2012-12-10 00:00:00 | CHF | 963.04 | 963.04
RBO | 2012-12-10 00:00:00 | CHF | 9233.95 | 9233.95
CTR | 2012-12-10 00:00:00 | CHF | 83077.7 | 83077.7
CTR | 2012-12-10 00:00:00 | CHF | 83077.7 | 83077.7
RBO | 2012-12-10 00:00:00 | CHF | 9233.95 | 9233.95
PHA | 2012-12-10 00:00:00 | CHF | 114.44 | 114.44
RBO | 2012-12-10 00:00:00 | CHF | 8693.2 | 8693.2
RBO | 2012-12-10 00:00:00 | CHF | 8693.2 | 8693.2
PHA | 2012-12-10 00:00:00 | CHF | 250.09 | 250.09
RBO | 2012-12-10 00:00:00 | CHF | 963.04 | 963.04
PHA | 2012-12-10 00:00:00 | CHF | 250.09 | 250.09
PHA | 2012-12-10 00:00:00 | CHF | 250.09 | 250.09
CTR | 2012-12-10 00:00:00 | CHF | 12079.86 | 12079.86
RBO | 2012-12-10 00:00:00 | CHF | 9233.95 | 9233.95
PHA | 2012-12-10 00:00:00 | CHF | 4603.56 | 4603.56
GMA | 2012-12-10 00:00:00 | CHF | 10858.25 | 10858.25
PHA | 2012-12-10 00:00:00 | CHF | 4603.56 | 4603.56
GMA | 2012-12-10 00:00:00 | CHF | 10858.25 | 10858.25
RBO | 2012-12-10 00:00:00 | CHF | 9233.95 | 9233.95
RBO | 2012-12-10 00:00:00 | CHF | 9233.95 | 9233.95
RBO | 2012-12-10 00:00:00 | CHF | 8693.2 | 8693.2
PHA | 2012-12-10 00:00:00 | CHF | 4858.52 | 4858.52
JCH | 2012-12-10 00:00:00 | CHF | 509.86 | 509.86
JCH | 2012-12-10 00:00:00 | CHF | 684.95 | 684.95
RBO | 2012-12-10 00:00:00 | CHF | 963.04 | 963.04
RBO | 2012-12-10 00:00:00 | CHF | 963.04 | 963.04
CTR | 2012-12-10 00:00:00 | GBP | 58229.2 | 75697.96
JCH | 2012-12-10 00:00:00 | CHF | 2132.1 | 2132.1
PHA | 2012-12-10 00:00:00 | CHF | 114.44 | 114.44
JCH | 2012-12-10 00:00:00 | CHF | 509.86 | 509.86
PHA | 2012-12-10 00:00:00 | CHF | 4858.52 | 4858.52
PHA | 2012-12-10 00:00:00 | EUR | 4401.8 | 5502.25
PHA | 2012-12-10 00:00:00 | CHF | 701.2 | 701.2
CTR | 2012-12-10 00:00:00 | CHF | 12079.86 | 12079.86
PHA | 2012-12-10 00:00:00 | CHF | 2504.35 | 2504.35
PHA | 2012-12-10 00:00:00 | CHF | 2504.35 | 2504.35
CTR | 2012-12-10 00:00:00 | GBP | 58229.2 | 75697.96
PHA | 2012-12-10 00:00:00 | CHF | 701.2 | 701.2
PHA | 2012-12-10 00:00:00 | CHF | 452.5 | 452.5
PHA | 2012-12-10 00:00:00 | CHF | 452.5 | 452.5
JCH | 2012-12-10 00:00:00 | CHF | 2132.1 | 2132.1
JCH | 2012-12-10 00:00:00 | CHF | 54 | 54
PHA | 2012-12-10 00:00:00 | CHF | 4858.52 | 4858.52
PHA | 2012-12-10 00:00:00 | CHF | 4858.52 | 4858.52
PHA | 2012-12-10 00:00:00 | EUR | 4401.8 | 5502.25
JCH | 2012-12-10 00:00:00 | CHF | 54 | 54
JCH | 2012-12-10 00:00:00 | CHF | 1200 | 1200
JCH | 2012-12-10 00:00:00 | CHF | 1200 | 1200
JCH | 2012-12-10 00:00:00 | CHF | 684.95 | 684.95
JCH | 2012-12-11 00:00:00 | CHF | 0.05 | 0.05
JCH | 2012-12-11 00:00:00 | CHF | 0.05 | 0.05
JCH | 2012-12-11 00:00:00 | CHF | 2724.35 | 2724.35
JCH | 2012-12-11 00:00:00 | CHF | 1605.51 | 1605.51
JCH | 2012-12-11 00:00:00 | CHF | 2621.35 | 2621.35
JCH | 2012-12-11 00:00:00 | CHF | 2621.35 | 2621.35
JCH | 2012-12-11 00:00:00 | CHF | 1605.51 | 1605.51
CTR | 2012-12-11 00:00:00 | CHF | 156.55 | 156.55
PHA | 2012-12-11 00:00:00 | CHF | 4965 | 4965
GMA | 2012-12-11 00:00:00 | CHF | 593.3000000000001 | 593.3000000000001
JCH | 2012-12-11 00:00:00 | CHF | 2724.35 | 2724.35
RBO | 2012-12-11 00:00:00 | CHF | 82.39 | 82.39
RBO | 2012-12-11 00:00:00 | CHF | 82.39 | 82.39
CTR | 2012-12-11 00:00:00 | CHF | 195.7 | 195.7
CTR | 2012-12-11 00:00:00 | CHF | 195.7 | 195.7
CTR | 2012-12-11 00:00:00 | CHF | 195.7 | 195.7
CTR | 2012-12-11 00:00:00 | CHF | 195.7 | 195.7
CTR | 2012-12-11 00:00:00 | CHF | 195.7 | 195.7
RBO | 2012-12-11 00:00:00 | CHF | 82.39 | 82.39
RBO | 2012-12-11 00:00:00 | CHF | 82.39 | 82.39
GMA | 2012-12-11 00:00:00 | CHF | 593.3000000000001 | 593.3000000000001
CTR | 2012-12-11 00:00:00 | CHF | 156.55 | 156.55
RBO | 2012-12-11 00:00:00 | CHF | 82.39 | 82.39
CTR | 2012-12-11 00:00:00 | CHF | 156.55 | 156.55
CTR | 2012-12-11 00:00:00 | CHF | 156.55 | 156.55
RBO | 2012-12-11 00:00:00 | CHF | 442.34 | 442.34
RBO | 2012-12-11 00:00:00 | CHF | 442.34 | 442.34
RBO | 2012-12-11 00:00:00 | CHF | 442.34 | 442.34
RBO | 2012-12-11 00:00:00 | CHF | 442.34 | 442.34
RBO | 2012-12-11 00:00:00 | CHF | 442.34 | 442.34
RBO | 2012-12-11 00:00:00 | CHF | 442.34 | 442.34
RBO | 2012-12-11 00:00:00 | CHF | 442.34 | 442.34
PHA | 2012-12-11 00:00:00 | CHF | 4965 | 4965
PHA | 2012-12-11 00:00:00 | CHF | 4965 | 4965
PHA | 2012-12-11 00:00:00 | CHF | 4965 | 4965
CTR | 2012-12-11 00:00:00 | CHF | 156.55 | 156.55
GMA | 2012-12-11 00:00:00 | CHF | 13511.35 | 13511.35
RBO | 2012-12-11 00:00:00 | CHF | 6972.05 | 6972.05
JCH | 2012-12-11 00:00:00 | CHF | 2724.35 | 2724.35
JCH | 2012-12-11 00:00:00 | CHF | 2724.35 | 2724.35
PHA | 2012-12-11 00:00:00 | CHF | 4655 | 4655
PHA | 2012-12-11 00:00:00 | CHF | 4655 | 4655
PHA | 2012-12-11 00:00:00 | CHF | 4655 | 4655
PHA | 2012-12-11 00:00:00 | CHF | 4655 | 4655
JCH | 2012-12-11 00:00:00 | CHF | 2724.35 | 2724.35
PHA | 2012-12-11 00:00:00 | CHF | 2815 | 2815
PHA | 2012-12-11 00:00:00 | CHF | 2815 | 2815
PHA | 2012-12-11 00:00:00 | CHF | 2815 | 2815
PHA | 2012-12-11 00:00:00 | CHF | 2815 | 2815
GMA | 2012-12-11 00:00:00 | CHF | 593.3000000000001 | 593.3000000000001
GMA | 2012-12-11 00:00:00 | CHF | 13511.35 | 13511.35
GMA | 2012-12-11 00:00:00 | CHF | 593.3000000000001 | 593.3000000000001
GMA | 2012-12-11 00:00:00 | CHF | 13511.35 | 13511.35
GMA | 2012-12-11 00:00:00 | EUR | 11275.2 | 14094
GMA | 2012-12-11 00:00:00 | EUR | 11275.2 | 14094
GMA | 2012-12-11 00:00:00 | EUR | 11275.2 | 14094
GMA | 2012-12-11 00:00:00 | EUR | 11275.2 | 14094
GMA | 2012-12-11 00:00:00 | EUR | 11275.2 | 14094
GMA | 2012-12-11 00:00:00 | EUR | 11275.2 | 14094
OBE | 2012-12-11 00:00:00 | CHF | 21032.78 | 21032.78
OBE | 2012-12-11 00:00:00 | CHF | 21032.78 | 21032.78
OBE | 2012-12-11 00:00:00 | CHF | 21032.78 | 21032.78
OBE | 2012-12-11 00:00:00 | CHF | 21032.78 | 21032.78
OBE | 2012-12-11 00:00:00 | CHF | 21032.78 | 21032.78
PHA | 2012-12-11 00:00:00 | CHF | 2815 | 2815
RBO | 2012-12-11 00:00:00 | CHF | 1533.15 | 1533.15
RBO | 2012-12-11 00:00:00 | CHF | 6972.05 | 6972.05
GMA | 2012-12-11 00:00:00 | CHF | 593.3000000000001 | 593.3000000000001
RBO | 2012-12-11 00:00:00 | CHF | 1533.15 | 1533.15
PHA | 2012-12-11 00:00:00 | CHF | 40000 | 40000
PHA | 2012-12-11 00:00:00 | CHF | 40000 | 40000
RBO | 2012-12-11 00:00:00 | CHF | 6972.05 | 6972.05
RBO | 2012-12-11 00:00:00 | CHF | 1533.15 | 1533.15
RBO | 2012-12-11 00:00:00 | CHF | 6972.05 | 6972.05
RBO | 2012-12-11 00:00:00 | CHF | 6972.05 | 6972.05
CTR | 2012-12-12 00:00:00 | EUR | 1284.4 | 1605.5
CTR | 2012-12-12 00:00:00 | CHF | 19032.35 | 19032.35
CTR | 2012-12-12 00:00:00 | CHF | 19032.35 | 19032.35
CTR | 2012-12-12 00:00:00 | CHF | 19032.35 | 19032.35
RBO | 2012-12-12 00:00:00 | CHF | 14453.52 | 14453.52
LME | 2012-12-12 00:00:00 | CHF | 1000 | 1000
RBO | 2012-12-12 00:00:00 | CHF | 3887.59 | 3887.59
LME | 2012-12-12 00:00:00 | CHF | 2720.54 | 2720.54
LME | 2012-12-12 00:00:00 | CHF | 2720.54 | 2720.54
GMA | 2012-12-12 00:00:00 | CHF | 1586.2 | 1586.2
GMA | 2012-12-12 00:00:00 | CHF | 1586.2 | 1586.2
GMA | 2012-12-12 00:00:00 | CHF | 1586.2 | 1586.2
LME | 2012-12-12 00:00:00 | CHF | 2720.54 | 2720.54
LME | 2012-12-12 00:00:00 | CHF | 1000 | 1000
CTR | 2012-12-12 00:00:00 | CHF | 3333.6 | 3333.6
CTR | 2012-12-12 00:00:00 | CHF | 3333.6 | 3333.6
CTR | 2012-12-12 00:00:00 | CHF | 3333.6 | 3333.6
OBE | 2012-12-12 00:00:00 | CHF | 3903.7 | 3903.7
OBE | 2012-12-12 00:00:00 | CHF | 3903.7 | 3903.7
JCH | 2012-12-12 00:00:00 | CHF | 1488.35 | 1488.35
JCH | 2012-12-12 00:00:00 | CHF | 1488.35 | 1488.35
JCH | 2012-12-12 00:00:00 | CHF | 5204.400000000001 | 5204.400000000001
JCH | 2012-12-12 00:00:00 | CHF | 5204.400000000001 | 5204.400000000001
CTR | 2012-12-12 00:00:00 | EUR | 1284.4 | 1605.5
LME | 2012-12-12 00:00:00 | CHF | 1000 | 1000
CTR | 2012-12-12 00:00:00 | EUR | 1284.4 | 1605.5
LME | 2012-12-12 00:00:00 | CHF | 1000 | 1000
JCH | 2012-12-12 00:00:00 | CHF | 3980.97 | 3980.97
OBE | 2012-12-12 00:00:00 | CHF | 835.39 | 835.39
OBE | 2012-12-12 00:00:00 | CHF | 835.39 | 835.39
MAN | 2012-12-12 00:00:00 | CHF | 777.65 | 777.65
MAN | 2012-12-12 00:00:00 | CHF | 777.65 | 777.65
RBO | 2012-12-12 00:00:00 | CHF | 14453.52 | 14453.52
RBO | 2012-12-12 00:00:00 | CHF | 3887.59 | 3887.59
LME | 2012-12-12 00:00:00 | CHF | 2720.54 | 2720.54
JCH | 2012-12-12 00:00:00 | CHF | 3980.97 | 3980.97
RBO | 2012-12-12 00:00:00 | CHF | 78.3 | 78.3
RBO | 2012-12-12 00:00:00 | CHF | 1445.1 | 1445.1
MMQ | 2012-12-12 00:00:00 | CHF | 3345 | 3345
MMQ | 2012-12-12 00:00:00 | CHF | 3345 | 3345
CTR | 2012-12-12 00:00:00 | CHF | 25506.2 | 25506.2
LME | 2012-12-12 00:00:00 | USD | 2000 | 2000
LME | 2012-12-12 00:00:00 | USD | 2000 | 2000
LME | 2012-12-12 00:00:00 | CHF | 134.5 | 134.5
LME | 2012-12-12 00:00:00 | CHF | 134.5 | 134.5
RBO | 2012-12-12 00:00:00 | CHF | 1445.1 | 1445.1
RBO | 2012-12-12 00:00:00 | CHF | 78.3 | 78.3
RBO | 2012-12-12 00:00:00 | CHF | 1445.1 | 1445.1
RBO | 2012-12-12 00:00:00 | CHF | 1445.1 | 1445.1
LME | 2012-12-12 00:00:00 | CHF | 2720.54 | 2720.54
GMA | 2012-12-12 00:00:00 | CHF | 1546.9 | 1546.9
CTR | 2012-12-12 00:00:00 | CHF | 25506.2 | 25506.2
CTR | 2012-12-12 00:00:00 | CHF | 25506.2 | 25506.2
GMA | 2012-12-12 00:00:00 | CHF | 1546.9 | 1546.9
GMA | 2012-12-12 00:00:00 | CHF | 1546.9 | 1546.9
CTR | 2012-12-12 00:00:00 | CHF | 25506.2 | 25506.2
RBO | 2012-12-12 00:00:00 | CHF | 1445.1 | 1445.1
RBO | 2012-12-12 00:00:00 | CHF | 78.3 | 78.3
FAE | 2012-12-13 00:00:00 | CHF | 2255.7 | 2255.7
FAE | 2012-12-13 00:00:00 | CHF | 2255.7 | 2255.7
GMA | 2012-12-13 00:00:00 | CHF | 3472.51 | 3472.51
FAE | 2012-12-13 00:00:00 | CHF | 2255.7 | 2255.7
FAE | 2012-12-13 00:00:00 | CHF | 2255.7 | 2255.7
LME | 2012-12-13 00:00:00 | CHF | 1500 | 1500
LME | 2012-12-13 00:00:00 | CHF | 1500 | 1500
LME | 2012-12-13 00:00:00 | CHF | 1500 | 1500
LME | 2012-12-13 00:00:00 | CHF | 1500 | 1500
RBO | 2012-12-13 00:00:00 | CHF | 2045 | 2045
RBO | 2012-12-13 00:00:00 | CHF | 2045 | 2045
GMA | 2012-12-13 00:00:00 | CHF | 2878.85 | 2878.85
RBO | 2012-12-13 00:00:00 | CHF | 2045 | 2045
RBO | 2012-12-13 00:00:00 | CHF | 2045 | 2045
RBO | 2012-12-13 00:00:00 | CHF | 164.79 | 164.79
RBO | 2012-12-13 00:00:00 | CHF | 164.79 | 164.79
RBO | 2012-12-13 00:00:00 | CHF | 164.79 | 164.79
RBO | 2012-12-13 00:00:00 | CHF | 164.79 | 164.79
RBO | 2012-12-13 00:00:00 | CHF | 164.79 | 164.79
RBO | 2012-12-13 00:00:00 | CHF | 2045 | 2045
GMA | 2012-12-13 00:00:00 | CHF | 3723.45 | 3723.45
RBO | 2012-12-13 00:00:00 | CHF | 17047 | 17047
OBE | 2012-12-13 00:00:00 | CHF | 4751.8 | 4751.8
RBO | 2012-12-13 00:00:00 | CHF | 17047 | 17047
RBO | 2012-12-13 00:00:00 | CHF | 17047 | 17047
RBO | 2012-12-13 00:00:00 | CHF | 17047 | 17047
OBE | 2012-12-13 00:00:00 | CHF | 4751.8 | 4751.8
LME | 2012-12-13 00:00:00 | USD | 1914.65 | 1914.65
LME | 2012-12-13 00:00:00 | USD | 777.65 | 777.65
LME | 2012-12-13 00:00:00 | USD | 777.65 | 777.65
GMA | 2012-12-13 00:00:00 | CHF | 694.17 | 694.17
LME | 2012-12-13 00:00:00 | USD | 1914.65 | 1914.65
FAE | 2012-12-13 00:00:00 | CHF | 2255.7 | 2255.7
GMA | 2012-12-13 00:00:00 | CHF | 3723.45 | 3723.45
JCH | 2012-12-13 00:00:00 | CHF | 1637.7 | 1637.7
JCH | 2012-12-13 00:00:00 | CHF | 1637.7 | 1637.7
GMA | 2012-12-13 00:00:00 | CHF | 6409 | 6409
GMA | 2012-12-13 00:00:00 | CHF | 712.15 | 712.15
GMA | 2012-12-13 00:00:00 | CHF | 712.15 | 712.15
GMA | 2012-12-13 00:00:00 | CHF | 2878.85 | 2878.85
GMA | 2012-12-13 00:00:00 | CHF | 6409 | 6409
RBO | 2012-12-13 00:00:00 | CHF | 17047 | 17047
GMA | 2012-12-13 00:00:00 | CHF | 694.17 | 694.17
GMA | 2012-12-13 00:00:00 | CHF | 3472.51 | 3472.51
RBO | 2012-12-14 00:00:00 | CHF | 421.79 | 421.79
MMQ | 2012-12-14 00:00:00 | CHF | 2996.8 | 2996.8
FAE | 2012-12-14 00:00:00 | CHF | 1995.65 | 1995.65
RBO | 2012-12-14 00:00:00 | CHF | 798.25 | 798.25
RBO | 2012-12-14 00:00:00 | CHF | 798.25 | 798.25
RBO | 2012-12-14 00:00:00 | CHF | 798.25 | 798.25
RBO | 2012-12-14 00:00:00 | CHF | 2122.1 | 2122.1
RBO | 2012-12-14 00:00:00 | CHF | 2122.1 | 2122.1
RBO | 2012-12-14 00:00:00 | CHF | 2122.1 | 2122.1
RBO | 2012-12-14 00:00:00 | CHF | 798.25 | 798.25
RBO | 2012-12-14 00:00:00 | CHF | 421.79 | 421.79
MAN | 2012-12-14 00:00:00 | CHF | 5497.59 | 5497.59
OBE | 2012-12-14 00:00:00 | CHF | 4052 | 4052
FAE | 2012-12-14 00:00:00 | CHF | 1995.65 | 1995.65
RBO | 2012-12-14 00:00:00 | CHF | 421.79 | 421.79
RBO | 2012-12-14 00:00:00 | CHF | 798.25 | 798.25
RBO | 2012-12-14 00:00:00 | CHF | 421.79 | 421.79
RBO | 2012-12-14 00:00:00 | CHF | 421.79 | 421.79
OBE | 2012-12-14 00:00:00 | CHF | 4052 | 4052
OBE | 2012-12-14 00:00:00 | CHF | 4052 | 4052
MAN | 2012-12-14 00:00:00 | CHF | 5497.59 | 5497.59
OBE | 2012-12-14 00:00:00 | CHF | 2559.55 | 2559.55
LME | 2012-12-14 00:00:00 | CHF | 1318.4 | 1318.4
MMQ | 2012-12-14 00:00:00 | CHF | 36354.1 | 36354.1
FAE | 2012-12-14 00:00:00 | CHF | 3439.77 | 3439.77
FAE | 2012-12-14 00:00:00 | CHF | 3439.77 | 3439.77
MMQ | 2012-12-14 00:00:00 | CHF | 1488.35 | 1488.35
MMQ | 2012-12-14 00:00:00 | CHF | 1488.35 | 1488.35
MMQ | 2012-12-14 00:00:00 | CHF | 36354.1 | 36354.1
OBE | 2012-12-14 00:00:00 | CHF | 2559.55 | 2559.55
JCH | 2012-12-14 00:00:00 | CHF | 677.65 | 677.65
OBE | 2012-12-14 00:00:00 | CHF | 2559.55 | 2559.55
OBE | 2012-12-14 00:00:00 | CHF | 2559.55 | 2559.55
OBE | 2012-12-14 00:00:00 | CHF | 2559.55 | 2559.55
MMQ | 2012-12-14 00:00:00 | EUR | 947.6 | 1184.5
MMQ | 2012-12-14 00:00:00 | EUR | 947.6 | 1184.5
LME | 2012-12-14 00:00:00 | CHF | 10158.4 | 10158.4
LME | 2012-12-14 00:00:00 | CHF | 1318.4 | 1318.4
MMQ | 2012-12-14 00:00:00 | CHF | 1488.35 | 1488.35
LME | 2012-12-14 00:00:00 | CHF | 682.39 | 682.39
MMQ | 2012-12-14 00:00:00 | CHF | 2996.8 | 2996.8
PHA | 2012-12-14 00:00:00 | CHF | 20816.3 | 20816.3
PHA | 2012-12-14 00:00:00 | CHF | 20816.3 | 20816.3
JCH | 2012-12-14 00:00:00 | CHF | 677.65 | 677.65
LME | 2012-12-14 00:00:00 | CHF | 10158.4 | 10158.4
LME | 2012-12-14 00:00:00 | CHF | 10158.4 | 10158.4
LME | 2012-12-14 00:00:00 | CHF | 10158.4 | 10158.4
LME | 2012-12-14 00:00:00 | CHF | 682.39 | 682.39
LME | 2012-12-14 00:00:00 | CHF | 682.39 | 682.39
LME | 2012-12-14 00:00:00 | CHF | 682.39 | 682.39
RBO | 2012-12-14 00:00:00 | GBP | 3829.05 | 4977.765
LME | 2012-12-14 00:00:00 | CHF | 682.39 | 682.39
RBO | 2012-12-14 00:00:00 | GBP | 3829.05 | 4977.765
RBO | 2012-12-14 00:00:00 | GBP | 3829.05 | 4977.765
LME | 2012-12-14 00:00:00 | CHF | 10158.4 | 10158.4
GMA | 2012-12-15 00:00:00 | CHF | 2626.5 | 2626.5
GMA | 2012-12-15 00:00:00 | CHF | 2626.5 | 2626.5
GMA | 2012-12-15 00:00:00 | CHF | 2626.5 | 2626.5
GMA | 2012-12-15 00:00:00 | CHF | 2878.85 | 2878.85
GMA | 2012-12-15 00:00:00 | CHF | 2878.85 | 2878.85
GMA | 2012-12-15 00:00:00 | CHF | 2878.85 | 2878.85
GMA | 2012-12-15 00:00:00 | CHF | 2059.08 | 2059.08
GMA | 2012-12-15 00:00:00 | CHF | 2059.08 | 2059.08
GMA | 2012-12-15 00:00:00 | CHF | 2059.08 | 2059.08
GMA | 2012-12-15 00:00:00 | CHF | 2059.08 | 2059.08
GMA | 2012-12-15 00:00:00 | CHF | 2059.08 | 2059.08
JCH | 2012-12-16 00:00:00 | CHF | 1823.1 | 1823.1
JCH | 2012-12-16 00:00:00 | CHF | 1823.1 | 1823.1
JCH | 2012-12-16 00:00:00 | CHF | 1823.1 | 1823.1
JCH | 2012-12-16 00:00:00 | CHF | 1823.1 | 1823.1
JCH | 2012-12-16 00:00:00 | CHF | 1823.1 | 1823.1
LME | 2012-12-17 00:00:00 | CHF | 984.13 | 984.13
CTR | 2012-12-17 00:00:00 | CHF | 25506.2 | 25506.2
LME | 2012-12-17 00:00:00 | CHF | 984.13 | 984.13
PHA | 2012-12-17 00:00:00 | CHF | 2000 | 2000
LME | 2012-12-17 00:00:00 | CHF | 984.13 | 984.13
LME | 2012-12-17 00:00:00 | CHF | 1318.4 | 1318.4
JCH | 2012-12-17 00:00:00 | CHF | 3229.05 | 3229.05
JCH | 2012-12-17 00:00:00 | CHF | 3229.05 | 3229.05
JCH | 2012-12-17 00:00:00 | CHF | 988.8000000000001 | 988.8000000000001
RBO | 2012-12-17 00:00:00 | CHF | 1031 | 1031
MMQ | 2012-12-17 00:00:00 | CHF | 1488.35 | 1488.35
LME | 2012-12-17 00:00:00 | CHF | 1318.4 | 1318.4
LME | 2012-12-17 00:00:00 | CHF | 984.13 | 984.13
RBO | 2012-12-17 00:00:00 | CHF | 1031 | 1031
CTR | 2012-12-17 00:00:00 | CHF | 25506.2 | 25506.2
JCH | 2012-12-17 00:00:00 | CHF | 988.8000000000001 | 988.8000000000001
LME | 2012-12-17 00:00:00 | CHF | 984.13 | 984.13
RBO | 2012-12-17 00:00:00 | CHF | 302 | 302
RBO | 2012-12-17 00:00:00 | CHF | 302 | 302
RBO | 2012-12-17 00:00:00 | CHF | 302 | 302
MMQ | 2012-12-17 00:00:00 | CHF | 1488.35 | 1488.35
RBO | 2012-12-17 00:00:00 | CHF | 4331.75 | 4331.75
GMA | 2012-12-17 00:00:00 | CHF | 1448.23 | 1448.23
PHA | 2012-12-17 00:00:00 | CHF | 2000 | 2000
MMQ | 2012-12-17 00:00:00 | CHF | 3020 | 3020
MMQ | 2012-12-17 00:00:00 | CHF | 3020 | 3020
MMQ | 2012-12-17 00:00:00 | CHF | 3020 | 3020
FAE | 2012-12-17 00:00:00 | CHF | 3240.74 | 3240.74
FAE | 2012-12-17 00:00:00 | CHF | 3240.74 | 3240.74
GMA | 2012-12-17 00:00:00 | CHF | 1448.23 | 1448.23
GMA | 2012-12-17 00:00:00 | CHF | 1448.23 | 1448.23
RBO | 2012-12-17 00:00:00 | CHF | 4331.75 | 4331.75
MMQ | 2012-12-17 00:00:00 | CHF | 3020 | 3020
RBO | 2012-12-17 00:00:00 | CHF | 4331.75 | 4331.75
MMQ | 2012-12-18 00:00:00 | CHF | 3002.83 | 3002.83
MMQ | 2012-12-18 00:00:00 | CHF | 3002.83 | 3002.83
RBO | 2012-12-18 00:00:00 | CHF | 14453.5 | 14453.5
LME | 2012-12-18 00:00:00 | CHF | 12885.3 | 12885.3
LME | 2012-12-18 00:00:00 | CHF | 5932.8 | 5932.8
LME | 2012-12-18 00:00:00 | CHF | 5932.8 | 5932.8
LME | 2012-12-18 00:00:00 | CHF | 12885.3 | 12885.3
LME | 2012-12-18 00:00:00 | CHF | 682.41 | 682.41
LME | 2012-12-18 00:00:00 | CHF | 682.41 | 682.41
LME | 2012-12-18 00:00:00 | CHF | 5932.8 | 5932.8
LME | 2012-12-18 00:00:00 | CHF | 1560.44 | 1560.44
GMA | 2012-12-18 00:00:00 | CHF | 593.3000000000001 | 593.3000000000001
LME | 2012-12-18 00:00:00 | CHF | 1560.44 | 1560.44
MMQ | 2012-12-18 00:00:00 | CHF | 3002.83 | 3002.83
MMQ | 2012-12-18 00:00:00 | CHF | 3002.83 | 3002.83
LME | 2012-12-18 00:00:00 | CHF | 10158.4 | 10158.4
RBO | 2012-12-18 00:00:00 | CHF | 14453.5 | 14453.5
LME | 2012-12-18 00:00:00 | CHF | 1560.44 | 1560.44
LME | 2012-12-18 00:00:00 | CHF | 1560.44 | 1560.44
CTR | 2012-12-18 00:00:00 | CHF | 156.55 | 156.55
RBO | 2012-12-18 00:00:00 | CHF | 4973.1 | 4973.1
RBO | 2012-12-18 00:00:00 | CHF | 4973.1 | 4973.1
LME | 2012-12-18 00:00:00 | CHF | 185.4 | 185.4
RBO | 2012-12-18 00:00:00 | CHF | 4973.1 | 4973.1
RBO | 2012-12-18 00:00:00 | CHF | 4973.1 | 4973.1
RBO | 2012-12-18 00:00:00 | CHF | 4973.1 | 4973.1
LME | 2012-12-18 00:00:00 | CHF | 185.4 | 185.4
LME | 2012-12-18 00:00:00 | CHF | 1081.5 | 1081.5
LME | 2012-12-18 00:00:00 | CHF | 5932.8 | 5932.8
FAE | 2012-12-18 00:00:00 | CHF | 2385 | 2385
LME | 2012-12-18 00:00:00 | CHF | 5932.8 | 5932.8
CTR | 2012-12-18 00:00:00 | CHF | 156.55 | 156.55
LME | 2012-12-18 00:00:00 | CHF | 1560.44 | 1560.44
CTR | 2012-12-18 00:00:00 | CHF | 195.7 | 195.7
CTR | 2012-12-18 00:00:00 | CHF | 195.7 | 195.7
GMA | 2012-12-18 00:00:00 | CHF | 593.3000000000001 | 593.3000000000001
LME | 2012-12-18 00:00:00 | CHF | 185.4 | 185.4
RBO | 2012-12-18 00:00:00 | CHF | 14453.5 | 14453.5
RBO | 2012-12-18 00:00:00 | CHF | 14453.5 | 14453.5
FAE | 2012-12-18 00:00:00 | CHF | 2385 | 2385
LME | 2012-12-18 00:00:00 | CHF | 9863.29 | 9863.29
LME | 2012-12-18 00:00:00 | CHF | 3591.58 | 3591.58
LME | 2012-12-18 00:00:00 | CHF | 195.7 | 195.7
LME | 2012-12-18 00:00:00 | CHF | 195.7 | 195.7
LME | 2012-12-18 00:00:00 | CHF | 1978.64 | 1978.64
LME | 2012-12-18 00:00:00 | CHF | 195.7 | 195.7
LME | 2012-12-18 00:00:00 | CHF | 3591.58 | 3591.58
LME | 2012-12-18 00:00:00 | CHF | 3591.58 | 3591.58
LME | 2012-12-18 00:00:00 | CHF | 3591.58 | 3591.58
MMQ | 2012-12-18 00:00:00 | CHF | 1854 | 1854
MMQ | 2012-12-18 00:00:00 | CHF | 1854 | 1854
MMQ | 2012-12-18 00:00:00 | EUR | 230 | 287.5
MMQ | 2012-12-18 00:00:00 | EUR | 230 | 287.5
LME | 2012-12-18 00:00:00 | CHF | 3591.58 | 3591.58
LME | 2012-12-18 00:00:00 | CHF | 1080 | 1080
LME | 2012-12-18 00:00:00 | CHF | 195.7 | 195.7
LME | 2012-12-18 00:00:00 | CHF | 9863.29 | 9863.29
LME | 2012-12-18 00:00:00 | CHF | 9863.29 | 9863.29
LME | 2012-12-18 00:00:00 | CHF | 9863.29 | 9863.29
LME | 2012-12-18 00:00:00 | CHF | 9863.29 | 9863.29
LME | 2012-12-18 00:00:00 | CHF | 1978.64 | 1978.64
LME | 2012-12-18 00:00:00 | CHF | 1978.64 | 1978.64
LME | 2012-12-18 00:00:00 | CHF | 1978.64 | 1978.64
LME | 2012-12-18 00:00:00 | CHF | 748.64 | 748.64
LME | 2012-12-18 00:00:00 | CHF | 748.64 | 748.64
LME | 2012-12-18 00:00:00 | CHF | 748.64 | 748.64
LME | 2012-12-18 00:00:00 | CHF | 748.64 | 748.64
LME | 2012-12-18 00:00:00 | CHF | 748.64 | 748.64
LME | 2012-12-18 00:00:00 | CHF | 1978.64 | 1978.64
LME | 2012-12-18 00:00:00 | CHF | 10158.4 | 10158.4
GMA | 2012-12-18 00:00:00 | CHF | 1500 | 1500
FAE | 2012-12-18 00:00:00 | CHF | 3564.31 | 3564.31
FAE | 2012-12-18 00:00:00 | CHF | 12523.01 | 12523.01
FAE | 2012-12-18 00:00:00 | CHF | 12523.01 | 12523.01
JCH | 2012-12-18 00:00:00 | CHF | 2487.45 | 2487.45
JCH | 2012-12-18 00:00:00 | CHF | 2487.45 | 2487.45
LME | 2012-12-18 00:00:00 | CHF | 195.7 | 195.7
LME | 2012-12-18 00:00:00 | CHF | 1081.5 | 1081.5
GMA | 2012-12-18 00:00:00 | CHF | 1500 | 1500
GMA | 2012-12-18 00:00:00 | CHF | 1500 | 1500
LME | 2012-12-18 00:00:00 | CHF | 1080 | 1080
LME | 2012-12-18 00:00:00 | CHF | 1081.5 | 1081.5
LME | 2012-12-18 00:00:00 | CHF | 1081.5 | 1081.5
LME | 2012-12-18 00:00:00 | CHF | 4140.6 | 4140.6
LME | 2012-12-18 00:00:00 | CHF | 4140.6 | 4140.6
LME | 2012-12-18 00:00:00 | CHF | 4140.6 | 4140.6
FAE | 2012-12-18 00:00:00 | CHF | 3564.31 | 3564.31
LME | 2012-12-18 00:00:00 | CHF | 4140.6 | 4140.6
LME | 2012-12-18 00:00:00 | CHF | 4140.6 | 4140.6
MMQ | 2012-12-18 00:00:00 | CHF | 1854 | 1854
LME | 2012-12-18 00:00:00 | CHF | 1081.5 | 1081.5
LME | 2012-12-18 00:00:00 | CHF | 1080 | 1080
LME | 2012-12-18 00:00:00 | CHF | 1080 | 1080
GMA | 2012-12-18 00:00:00 | CHF | 1500 | 1500
LME | 2012-12-19 00:00:00 | CHF | 6000 | 6000
MMQ | 2012-12-19 00:00:00 | CHF | 990 | 990
RBO | 2012-12-19 00:00:00 | CHF | 1020 | 1020
RBO | 2012-12-19 00:00:00 | CHF | 1020 | 1020
LME | 2012-12-19 00:00:00 | CHF | 6000 | 6000
MMQ | 2012-12-19 00:00:00 | CHF | 990 | 990
LME | 2012-12-19 00:00:00 | GBP | 4463.900000000001 | 5803.070000000001
MMQ | 2012-12-19 00:00:00 | CHF | 990 | 990
LME | 2012-12-19 00:00:00 | CHF | 3667.3 | 3667.3
LME | 2012-12-19 00:00:00 | CHF | 3667.3 | 3667.3
LME | 2012-12-19 00:00:00 | CHF | 3667.3 | 3667.3
LME | 2012-12-19 00:00:00 | GBP | 4463.900000000001 | 5803.070000000001
LME | 2012-12-19 00:00:00 | GBP | 4463.900000000001 | 5803.070000000001
LME | 2012-12-19 00:00:00 | GBP | 4463.900000000001 | 5803.070000000001
LME | 2012-12-19 00:00:00 | GBP | 4463.900000000001 | 5803.070000000001
OBE | 2012-12-19 00:00:00 | CHF | 2662.55 | 2662.55
LME | 2012-12-19 00:00:00 | CHF | 432.6 | 432.6
LME | 2012-12-19 00:00:00 | CHF | 412 | 412
MMQ | 2012-12-19 00:00:00 | CHF | 990 | 990
LME | 2012-12-19 00:00:00 | CHF | 432.6 | 432.6
LME | 2012-12-19 00:00:00 | CHF | 432.6 | 432.6
CTR | 2012-12-19 00:00:00 | CHF | 38944.79 | 38944.79
CTR | 2012-12-19 00:00:00 | CHF | 38944.79 | 38944.79
CTR | 2012-12-19 00:00:00 | CHF | 38944.79 | 38944.79
CTR | 2012-12-19 00:00:00 | CHF | 38944.79 | 38944.79
OBE | 2012-12-19 00:00:00 | CHF | 1237.6 | 1237.6
OBE | 2012-12-19 00:00:00 | CHF | 1237.6 | 1237.6
OBE | 2012-12-19 00:00:00 | CHF | 1237.6 | 1237.6
OBE | 2012-12-19 00:00:00 | CHF | 1237.6 | 1237.6
OBE | 2012-12-19 00:00:00 | CHF | 1237.6 | 1237.6
OBE | 2012-12-19 00:00:00 | CHF | 2662.55 | 2662.55
OBE | 2012-12-19 00:00:00 | CHF | 2662.55 | 2662.55
MMQ | 2012-12-19 00:00:00 | CHF | 2173.3 | 2173.3
LME | 2012-12-19 00:00:00 | CHF | 412 | 412
LME | 2012-12-19 00:00:00 | CHF | 412 | 412
LME | 2012-12-19 00:00:00 | CHF | 412 | 412
MMQ | 2012-12-19 00:00:00 | CHF | 1095.9 | 1095.9
MMQ | 2012-12-19 00:00:00 | CHF | 1095.9 | 1095.9
MMQ | 2012-12-19 00:00:00 | CHF | 1095.9 | 1095.9
MMQ | 2012-12-19 00:00:00 | CHF | 1095.9 | 1095.9
MMQ | 2012-12-19 00:00:00 | CHF | 1095.9 | 1095.9
MMQ | 2012-12-19 00:00:00 | CHF | 2173.3 | 2173.3
MMQ | 2012-12-19 00:00:00 | CHF | 2173.3 | 2173.3
MMQ | 2012-12-19 00:00:00 | CHF | 2173.3 | 2173.3
MMQ | 2012-12-19 00:00:00 | CHF | 2173.3 | 2173.3
LME | 2012-12-19 00:00:00 | CHF | 412 | 412
GMA | 2012-12-19 00:00:00 | CHF | 2258.3 | 2258.3
OBE | 2012-12-19 00:00:00 | CHF | 10815 | 10815
OBE | 2012-12-19 00:00:00 | CHF | 10815 | 10815
LME | 2012-12-19 00:00:00 | CHF | 3591.62 | 3591.62
RBO | 2012-12-19 00:00:00 | CHF | 1910.65 | 1910.65
FAE | 2012-12-19 00:00:00 | CHF | 4865.85 | 4865.85
GMA | 2012-12-19 00:00:00 | CHF | 1112.41 | 1112.41
RBO | 2012-12-19 00:00:00 | CHF | 1910.65 | 1910.65
LME | 2012-12-19 00:00:00 | CHF | 984.1700000000001 | 984.1700000000001
LME | 2012-12-19 00:00:00 | CHF | 1978.66 | 1978.66
LME | 2012-12-19 00:00:00 | CHF | 3591.62 | 3591.62
GMA | 2012-12-19 00:00:00 | CHF | 2258.3 | 2258.3
GMA | 2012-12-19 00:00:00 | CHF | 1452.31 | 1452.31
FAE | 2012-12-19 00:00:00 | CHF | 4865.85 | 4865.85
FAE | 2012-12-19 00:00:00 | CHF | 4865.85 | 4865.85
FAE | 2012-12-19 00:00:00 | CHF | 4865.85 | 4865.85
FAE | 2012-12-19 00:00:00 | CHF | 4865.85 | 4865.85
GMA | 2012-12-19 00:00:00 | CHF | 1452.31 | 1452.31
LME | 2012-12-19 00:00:00 | CHF | 1978.66 | 1978.66
RBO | 2012-12-19 00:00:00 | CHF | 308.1 | 308.1
RBO | 2012-12-19 00:00:00 | CHF | 1400.8 | 1400.8
MMQ | 2012-12-19 00:00:00 | CHF | 283.7 | 283.7
RBO | 2012-12-19 00:00:00 | CHF | 308.1 | 308.1
RBO | 2012-12-19 00:00:00 | CHF | 308.1 | 308.1
RBO | 2012-12-19 00:00:00 | CHF | 308.1 | 308.1
LME | 2012-12-19 00:00:00 | CHF | 1000 | 1000
LME | 2012-12-19 00:00:00 | CHF | 1000 | 1000
MMQ | 2012-12-19 00:00:00 | CHF | 283.7 | 283.7
RBO | 2012-12-19 00:00:00 | CHF | 308.1 | 308.1
RBO | 2012-12-19 00:00:00 | CHF | 1400.8 | 1400.8
CTR | 2012-12-19 00:00:00 | EUR | 650 | 812.5
CTR | 2012-12-19 00:00:00 | EUR | 650 | 812.5
GMA | 2012-12-19 00:00:00 | CHF | 1112.41 | 1112.41
LME | 2012-12-19 00:00:00 | CHF | 984.1700000000001 | 984.1700000000001
MMQ | 2012-12-20 00:00:00 | EUR | 1100 | 1375
MMQ | 2012-12-20 00:00:00 | EUR | 1100 | 1375
RBO | 2012-12-20 00:00:00 | EUR | 2294 | 2867.5
RBO | 2012-12-20 00:00:00 | EUR | 2294 | 2867.5
RBO | 2012-12-20 00:00:00 | EUR | 449.15 | 561.4375
LME | 2012-12-20 00:00:00 | CHF | 8689.08 | 8689.08
LME | 2012-12-20 00:00:00 | CHF | 8689.08 | 8689.08
MAN | 2012-12-20 00:00:00 | CHF | 6092.45 | 6092.45
LME | 2012-12-20 00:00:00 | CHF | 8689.08 | 8689.08
MMQ | 2012-12-20 00:00:00 | CHF | 2100 | 2100
RBO | 2012-12-20 00:00:00 | EUR | 449.15 | 561.4375
LME | 2012-12-20 00:00:00 | CHF | 8689.08 | 8689.08
PHA | 2012-12-20 00:00:00 | CHF | 2606.99 | 2606.99
PHA | 2012-12-20 00:00:00 | CHF | 2606.99 | 2606.99
MMQ | 2012-12-20 00:00:00 | CHF | 2100 | 2100
LME | 2012-12-20 00:00:00 | CHF | 8689.08 | 8689.08
OBE | 2012-12-20 00:00:00 | CHF | 2311.3 | 2311.3
FAE | 2012-12-20 00:00:00 | CHF | 1745.85 | 1745.85
LME | 2012-12-20 00:00:00 | CHF | 1291.58 | 1291.58
OBE | 2012-12-20 00:00:00 | CHF | 4052 | 4052
MAN | 2012-12-20 00:00:00 | CHF | 6092.45 | 6092.45
FAE | 2012-12-20 00:00:00 | CHF | 1745.85 | 1745.85
JCH | 2012-12-20 00:00:00 | CHF | 2724.35 | 2724.35
FAE | 2012-12-20 00:00:00 | CHF | 1622.27 | 1622.27
FAE | 2012-12-20 00:00:00 | CHF | 1622.27 | 1622.27
FAE | 2012-12-20 00:00:00 | CHF | 2101.2 | 2101.2
FAE | 2012-12-20 00:00:00 | CHF | 2101.2 | 2101.2
FAE | 2012-12-20 00:00:00 | CHF | 2920.05 | 2920.05
OBE | 2012-12-20 00:00:00 | CHF | 4052 | 4052
LME | 2012-12-20 00:00:00 | CHF | 1291.58 | 1291.58
OBE | 2012-12-20 00:00:00 | CHF | 2311.3 | 2311.3
FAE | 2012-12-20 00:00:00 | CHF | 1043.33 | 1043.33
FAE | 2012-12-20 00:00:00 | CHF | 4861.62 | 4861.62
LME | 2012-12-20 00:00:00 | CHF | 1291.58 | 1291.58
PHA | 2012-12-20 00:00:00 | CHF | 4655 | 4655
LME | 2012-12-20 00:00:00 | CHF | 1291.58 | 1291.58
LME | 2012-12-20 00:00:00 | CHF | 1291.58 | 1291.58
FAE | 2012-12-20 00:00:00 | CHF | 4861.62 | 4861.62
JCH | 2012-12-20 00:00:00 | CHF | 2724.35 | 2724.35
FAE | 2012-12-20 00:00:00 | CHF | 1043.33 | 1043.33
PHA | 2012-12-20 00:00:00 | CHF | 4655 | 4655
FAE | 2012-12-20 00:00:00 | CHF | 2920.05 | 2920.05
RBO | 2012-12-21 00:00:00 | CHF | 18730.1 | 18730.1
CTR | 2012-12-21 00:00:00 | CHF | 3815.3 | 3815.3
CTR | 2012-12-21 00:00:00 | CHF | 3815.3 | 3815.3
JCH | 2012-12-21 00:00:00 | CHF | 451.35 | 451.35
RBO | 2012-12-21 00:00:00 | CHF | 18730.1 | 18730.1
RBO | 2012-12-21 00:00:00 | CHF | 18730.1 | 18730.1
RBO | 2012-12-21 00:00:00 | CHF | 18730.1 | 18730.1
RBO | 2012-12-21 00:00:00 | CHF | 18730.1 | 18730.1
MAN | 2012-12-21 00:00:00 | CHF | 11251.45 | 11251.45
RBO | 2012-12-21 00:00:00 | CHF | 18730.1 | 18730.1
CTR | 2012-12-21 00:00:00 | CHF | 3815.3 | 3815.3
OBE | 2012-12-21 00:00:00 | CHF | 602.5500000000001 | 602.5500000000001
RBO | 2012-12-21 00:00:00 | EUR | 514 | 642.5
RBO | 2012-12-21 00:00:00 | CHF | 18730.1 | 18730.1
MAN | 2012-12-21 00:00:00 | CHF | 9912.7 | 9912.7
LME | 2012-12-21 00:00:00 | CHF | 9863.300000000001 | 9863.300000000001
MAN | 2012-12-21 00:00:00 | CHF | 30655.27 | 30655.27
LME | 2012-12-21 00:00:00 | CHF | 9863.300000000001 | 9863.300000000001
GMA | 2012-12-21 00:00:00 | CHF | 716.9 | 716.9
MAN | 2012-12-21 00:00:00 | CHF | 30655.27 | 30655.27
MAN | 2012-12-21 00:00:00 | CHF | 30655.27 | 30655.27
MAN | 2012-12-21 00:00:00 | CHF | 30655.27 | 30655.27
MAN | 2012-12-21 00:00:00 | CHF | 30655.27 | 30655.27
MAN | 2012-12-21 00:00:00 | CHF | 9912.7 | 9912.7
GMA | 2012-12-21 00:00:00 | CHF | 716.9 | 716.9
RBO | 2012-12-21 00:00:00 | CHF | 2045 | 2045
MAN | 2012-12-21 00:00:00 | CHF | 11251.45 | 11251.45
GMA | 2012-12-21 00:00:00 | CHF | 2059.12 | 2059.12
MAN | 2012-12-21 00:00:00 | CHF | 11251.45 | 11251.45
MAN | 2012-12-21 00:00:00 | CHF | 9912.7 | 9912.7
MAN | 2012-12-21 00:00:00 | CHF | 9912.7 | 9912.7
MAN | 2012-12-21 00:00:00 | CHF | 9912.7 | 9912.7
GMA | 2012-12-21 00:00:00 | CHF | 2059.12 | 2059.12
JCH | 2012-12-21 00:00:00 | CHF | 427.45 | 427.45
GMA | 2012-12-21 00:00:00 | CHF | 865.2 | 865.2
GMA | 2012-12-21 00:00:00 | CHF | 865.2 | 865.2
RBO | 2012-12-21 00:00:00 | CHF | 18730.1 | 18730.1
MAN | 2012-12-21 00:00:00 | CHF | 11251.45 | 11251.45
RBO | 2012-12-21 00:00:00 | EUR | 514 | 642.5
MAN | 2012-12-21 00:00:00 | CHF | 11251.45 | 11251.45
MAN | 2012-12-21 00:00:00 | CHF | 11251.45 | 11251.45
RBO | 2012-12-21 00:00:00 | CHF | 2045 | 2045
PHA | 2012-12-21 00:00:00 | CHF | 1380 | 1380
FAE | 2012-12-21 00:00:00 | CHF | 27.8 | 27.8
FAE | 2012-12-21 00:00:00 | CHF | 13422.09 | 13422.09
RBO | 2012-12-21 00:00:00 | CHF | 18730.1 | 18730.1
FAE | 2012-12-21 00:00:00 | CHF | 27.8 | 27.8
JCH | 2012-12-21 00:00:00 | CHF | 1623.15 | 1623.15
JCH | 2012-12-21 00:00:00 | CHF | 1623.15 | 1623.15
GMA | 2012-12-21 00:00:00 | CHF | 2794.8 | 2794.8
GMA | 2012-12-21 00:00:00 | CHF | 2794.8 | 2794.8
FAE | 2012-12-21 00:00:00 | CHF | 856.85 | 856.85
PHA | 2012-12-21 00:00:00 | CHF | 1380 | 1380
FAE | 2012-12-21 00:00:00 | CHF | 856.85 | 856.85
FAE | 2012-12-21 00:00:00 | CHF | 13422.09 | 13422.09
LME | 2012-12-21 00:00:00 | CHF | 7125.8 | 7125.8
PHA | 2012-12-21 00:00:00 | CHF | 1777.1 | 1777.1
LME | 2012-12-21 00:00:00 | CHF | 1500 | 1500
LME | 2012-12-21 00:00:00 | CHF | 1500 | 1500
JCH | 2012-12-21 00:00:00 | CHF | 427.45 | 427.45
JCH | 2012-12-21 00:00:00 | CHF | 451.35 | 451.35
LME | 2012-12-21 00:00:00 | CHF | 7125.8 | 7125.8
PHA | 2012-12-21 00:00:00 | CHF | 1777.1 | 1777.1
JCH | 2012-12-21 00:00:00 | CHF | 451.35 | 451.35
OBE | 2012-12-21 00:00:00 | CHF | 602.5500000000001 | 602.5500000000001
GMA | 2012-12-24 00:00:00 | CHF | 1289.91 | 1289.91
FAE | 2012-12-24 00:00:00 | CHF | 1900.37 | 1900.37
JCH | 2012-12-24 00:00:00 | CHF | 4583.900000000001 | 4583.900000000001
RBO | 2012-12-24 00:00:00 | CHF | 421.81 | 421.81
FAE | 2012-12-24 00:00:00 | CHF | 1900.37 | 1900.37
LME | 2012-12-24 00:00:00 | CHF | 432.6 | 432.6
FAE | 2012-12-24 00:00:00 | CHF | 4865.85 | 4865.85
LME | 2012-12-24 00:00:00 | CHF | 4140.6 | 4140.6
FAE | 2012-12-24 00:00:00 | CHF | 2374.15 | 2374.15
JCH | 2012-12-24 00:00:00 | CHF | 4583.900000000001 | 4583.900000000001
LME | 2012-12-24 00:00:00 | CHF | 432.6 | 432.6
GMA | 2012-12-24 00:00:00 | CHF | 1289.91 | 1289.91
RBO | 2012-12-24 00:00:00 | CHF | 421.81 | 421.81
LME | 2012-12-24 00:00:00 | CHF | 1080 | 1080
LME | 2012-12-24 00:00:00 | CHF | 1080 | 1080
FAE | 2012-12-24 00:00:00 | CHF | 2374.15 | 2374.15
FAE | 2012-12-24 00:00:00 | CHF | 4865.85 | 4865.85
LME | 2012-12-24 00:00:00 | CHF | 4140.6 | 4140.6
JCH | 2012-12-26 00:00:00 | CHF | 1442 | 1442
JCH | 2012-12-26 00:00:00 | CHF | 1019.68 | 1019.68
JCH | 2012-12-26 00:00:00 | CHF | 1442 | 1442
JCH | 2012-12-26 00:00:00 | CHF | 1019.68 | 1019.68
JCH | 2012-12-26 00:00:00 | CHF | 1019.68 | 1019.68
JCH | 2012-12-26 00:00:00 | CHF | 1019.68 | 1019.68
JCH | 2012-12-26 00:00:00 | CHF | 1019.68 | 1019.68
JCH | 2012-12-26 00:00:00 | CHF | 1442 | 1442
JCH | 2012-12-26 00:00:00 | CHF | 1442 | 1442
JCH | 2012-12-26 00:00:00 | CHF | 309 | 309
JCH | 2012-12-26 00:00:00 | CHF | 1442 | 1442
JCH | 2012-12-26 00:00:00 | CHF | 667.5500000000001 | 667.5500000000001
JCH | 2012-12-26 00:00:00 | CHF | 417.15 | 417.15
JCH | 2012-12-26 00:00:00 | CHF | 417.15 | 417.15
JCH | 2012-12-26 00:00:00 | CHF | 417.15 | 417.15
JCH | 2012-12-26 00:00:00 | CHF | 417.15 | 417.15
JCH | 2012-12-26 00:00:00 | CHF | 417.15 | 417.15
JCH | 2012-12-26 00:00:00 | CHF | 667.5500000000001 | 667.5500000000001
JCH | 2012-12-26 00:00:00 | CHF | 667.5500000000001 | 667.5500000000001
JCH | 2012-12-26 00:00:00 | CHF | 1581.79 | 1581.79
JCH | 2012-12-26 00:00:00 | CHF | 1581.79 | 1581.79
JCH | 2012-12-26 00:00:00 | CHF | 1581.79 | 1581.79
JCH | 2012-12-26 00:00:00 | CHF | 1581.79 | 1581.79
JCH | 2012-12-26 00:00:00 | CHF | 1581.79 | 1581.79
JCH | 2012-12-26 00:00:00 | CHF | 309 | 309
JCH | 2012-12-26 00:00:00 | CHF | 309 | 309
JCH | 2012-12-26 00:00:00 | CHF | 309 | 309
JCH | 2012-12-26 00:00:00 | CHF | 309 | 309
OBE | 2012-12-27 00:00:00 | USD | 8738.300000000001 | 8738.300000000001
CTR | 2012-12-27 00:00:00 | GBP | 58229.2 | 75697.96
OBE | 2012-12-27 00:00:00 | USD | 8738.300000000001 | 8738.300000000001
MMQ | 2012-12-27 00:00:00 | CHF | 8000 | 8000
MMQ | 2012-12-27 00:00:00 | CHF | 8000 | 8000
JCH | 2012-12-27 00:00:00 | CHF | 18257.1 | 18257.1
LME | 2012-12-27 00:00:00 | CHF | 5932.8 | 5932.8
JCH | 2012-12-27 00:00:00 | CHF | 18257.1 | 18257.1
CTR | 2012-12-27 00:00:00 | GBP | 58229.2 | 75697.96
JCH | 2012-12-27 00:00:00 | CHF | 850.8000000000001 | 850.8000000000001
RBO | 2012-12-27 00:00:00 | CHF | 302 | 302
RBO | 2012-12-27 00:00:00 | CHF | 302 | 302
RBO | 2012-12-27 00:00:00 | CHF | 17047 | 17047
RBO | 2012-12-27 00:00:00 | CHF | 17047 | 17047
LME | 2012-12-27 00:00:00 | CHF | 748.66 | 748.66
RBO | 2012-12-27 00:00:00 | CHF | 4936.650000000001 | 4936.650000000001
LME | 2012-12-27 00:00:00 | CHF | 5932.8 | 5932.8
RBO | 2012-12-27 00:00:00 | CHF | 4936.650000000001 | 4936.650000000001
CTR | 2012-12-27 00:00:00 | CHF | 19032.35 | 19032.35
MMQ | 2012-12-27 00:00:00 | CHF | 3002.87 | 3002.87
MMQ | 2012-12-27 00:00:00 | CHF | 3002.87 | 3002.87
LME | 2012-12-27 00:00:00 | CHF | 1815.42 | 1815.42
LME | 2012-12-27 00:00:00 | CHF | 1815.42 | 1815.42
LME | 2012-12-27 00:00:00 | CHF | 39 | 39
JCH | 2012-12-27 00:00:00 | CHF | 1024.86 | 1024.86
LME | 2012-12-27 00:00:00 | CHF | 748.66 | 748.66
GMA | 2012-12-27 00:00:00 | CHF | 2362.1 | 2362.1
LME | 2012-12-27 00:00:00 | CHF | 39 | 39
FAE | 2012-12-27 00:00:00 | CHF | 1854 | 1854
FAE | 2012-12-27 00:00:00 | CHF | 1854 | 1854
JCH | 2012-12-27 00:00:00 | CHF | 850.8000000000001 | 850.8000000000001
RBO | 2012-12-27 00:00:00 | CHF | 4936.650000000001 | 4936.650000000001
JCH | 2012-12-27 00:00:00 | CHF | 1024.86 | 1024.86
CTR | 2012-12-27 00:00:00 | CHF | 19032.35 | 19032.35
JCH | 2012-12-27 00:00:00 | CHF | 1823.1 | 1823.1
GMA | 2012-12-27 00:00:00 | CHF | 2362.1 | 2362.1
JCH | 2012-12-27 00:00:00 | CHF | 1823.1 | 1823.1
PHA | 2012-12-28 00:00:00 | CHF | 1345 | 1345
FAE | 2012-12-28 00:00:00 | CHF | 10851.04 | 10851.04
MAN | 2012-12-28 00:00:00 | CHF | 1004.25 | 1004.25
LME | 2012-12-28 00:00:00 | CHF | 8689.12 | 8689.12
PHA | 2012-12-28 00:00:00 | CHF | 35100.37 | 35100.37
PHA | 2012-12-28 00:00:00 | CHF | 35100.37 | 35100.37
MMQ | 2012-12-28 00:00:00 | CHF | 3020 | 3020
MMQ | 2012-12-28 00:00:00 | CHF | 3020 | 3020
MAN | 2012-12-28 00:00:00 | CHF | 1004.25 | 1004.25
FAE | 2012-12-28 00:00:00 | CHF | 556.2 | 556.2
FAE | 2012-12-28 00:00:00 | CHF | 556.2 | 556.2
RBO | 2012-12-28 00:00:00 | CHF | 900 | 900
FAE | 2012-12-28 00:00:00 | CHF | 3502.75 | 3502.75
FAE | 2012-12-28 00:00:00 | CHF | 10851.04 | 10851.04
FAE | 2012-12-28 00:00:00 | CHF | 10851.04 | 10851.04
JCH | 2012-12-28 00:00:00 | CHF | 3828.55 | 3828.55
JCH | 2012-12-28 00:00:00 | CHF | 3828.55 | 3828.55
FAE | 2012-12-28 00:00:00 | CHF | 556.2 | 556.2
FAE | 2012-12-28 00:00:00 | CHF | 556.2 | 556.2
FAE | 2012-12-28 00:00:00 | CHF | 556.2 | 556.2
MAN | 2012-12-28 00:00:00 | CHF | 1004.25 | 1004.25
RBO | 2012-12-28 00:00:00 | EUR | 357.5 | 446.875
FAE | 2012-12-28 00:00:00 | CHF | 10851.04 | 10851.04
RBO | 2012-12-28 00:00:00 | EUR | 5094.5 | 6368.125
RBO | 2012-12-28 00:00:00 | EUR | 953 | 1191.25
RBO | 2012-12-28 00:00:00 | EUR | 953 | 1191.25
RBO | 2012-12-28 00:00:00 | EUR | 441.25 | 551.5625
RBO | 2012-12-28 00:00:00 | EUR | 441.25 | 551.5625
RBO | 2012-12-28 00:00:00 | EUR | 357.5 | 446.875
RBO | 2012-12-28 00:00:00 | EUR | 5094.5 | 6368.125
LME | 2012-12-28 00:00:00 | CHF | 8689.12 | 8689.12
RBO | 2012-12-28 00:00:00 | EUR | 348 | 435
FAE | 2012-12-28 00:00:00 | CHF | 10851.04 | 10851.04
MMQ | 2012-12-28 00:00:00 | EUR | 478.5 | 598.125
MMQ | 2012-12-28 00:00:00 | EUR | 478.5 | 598.125
FAE | 2012-12-28 00:00:00 | CHF | 2533.8 | 2533.8
FAE | 2012-12-28 00:00:00 | CHF | 2533.8 | 2533.8
FAE | 2012-12-28 00:00:00 | CHF | 2533.8 | 2533.8
LME | 2012-12-28 00:00:00 | CHF | 1068.1 | 1068.1
LME | 2012-12-28 00:00:00 | CHF | 1068.1 | 1068.1
RBO | 2012-12-28 00:00:00 | CHF | 900 | 900
FAE | 2012-12-28 00:00:00 | CHF | 3502.75 | 3502.75
RBO | 2012-12-28 00:00:00 | EUR | 348 | 435
FAE | 2012-12-28 00:00:00 | CHF | 6070.49 | 6070.49
FAE | 2012-12-28 00:00:00 | CHF | 6070.49 | 6070.49
FAE | 2012-12-28 00:00:00 | CHF | 6070.49 | 6070.49
FAE | 2012-12-28 00:00:00 | CHF | 6070.49 | 6070.49
FAE | 2012-12-28 00:00:00 | CHF | 5152.6 | 5152.6
FAE | 2012-12-28 00:00:00 | CHF | 6070.49 | 6070.49
PHA | 2012-12-28 00:00:00 | CHF | 1345 | 1345
FAE | 2012-12-28 00:00:00 | CHF | 5152.6 | 5152.6
FAE | 2012-12-28 00:00:00 | CHF | 5152.6 | 5152.6
FAE | 2012-12-28 00:00:00 | CHF | 5152.6 | 5152.6
FAE | 2012-12-28 00:00:00 | CHF | 5152.6 | 5152.6
LME | 2012-12-31 00:00:00 | CHF | 1004.24 | 1004.24
MAN | 2012-12-31 00:00:00 | CHF | 5277.5 | 5277.5
MAN | 2012-12-31 00:00:00 | CHF | 5277.5 | 5277.5
LME | 2012-12-31 00:00:00 | CHF | 1004.24 | 1004.24
LME | 2012-12-31 00:00:00 | CHF | 16685.98 | 16685.98
LME | 2012-12-31 00:00:00 | CHF | 16685.98 | 16685.98
LME | 2012-12-31 00:00:00 | CHF | 1004.24 | 1004.24
LME | 2012-12-31 00:00:00 | CHF | 16685.98 | 16685.98
MAN | 2012-12-31 00:00:00 | CHF | 5277.5 | 5277.5
GMA | 2012-12-31 00:00:00 | CHF | 4629.650000000001 | 4629.650000000001
GMA | 2012-12-31 00:00:00 | CHF | 3841.4 | 3841.4
MAN | 2012-12-31 00:00:00 | CHF | 5277.5 | 5277.5
GMA | 2012-12-31 00:00:00 | CHF | 3841.4 | 3841.4
GMA | 2012-12-31 00:00:00 | CHF | 4629.650000000001 | 4629.650000000001
GMA | 2012-12-31 00:00:00 | CHF | 4629.650000000001 | 4629.650000000001
RBO | 2012-12-31 00:00:00 | CHF | 257.5 | 257.5
PHA | 2012-12-31 00:00:00 | CHF | 2250 | 2250
MMQ | 2012-12-31 00:00:00 | EUR | 6069.6 | 7587
MAN | 2012-12-31 00:00:00 | CHF | 6180 | 6180
MAN | 2012-12-31 00:00:00 | CHF | 6180 | 6180
MAN | 2012-12-31 00:00:00 | CHF | 6180 | 6180
MAN | 2012-12-31 00:00:00 | CHF | 6180 | 6180
MAN | 2012-12-31 00:00:00 | CHF | 28325 | 28325
MAN | 2012-12-31 00:00:00 | CHF | 28325 | 28325
PHA | 2012-12-31 00:00:00 | CHF | 2250 | 2250
PHA | 2012-12-31 00:00:00 | CHF | 2250 | 2250
MAN | 2012-12-31 00:00:00 | CHF | 5277.5 | 5277.5
CTR | 2012-12-31 00:00:00 | GBP | 23297.25 | 30286.425
CTR | 2012-12-31 00:00:00 | GBP | 23297.25 | 30286.425
RBO | 2012-12-31 00:00:00 | CHF | 257.5 | 257.5
MAN | 2012-12-31 00:00:00 | CHF | 5277.5 | 5277.5
GMA | 2012-12-31 00:00:00 | CHF | 4629.650000000001 | 4629.650000000001
LME | 2012-12-31 00:00:00 | CHF | 16685.98 | 16685.98
LME | 2012-12-31 00:00:00 | CHF | 16685.98 | 16685.98
PHA | 2012-12-31 00:00:00 | CHF | 2250 | 2250
GMA | 2012-12-31 00:00:00 | CHF | 3841.4 | 3841.4
RBO | 2012-12-31 00:00:00 | CHF | 257.5 | 257.5
OBE | 2012-12-31 00:00:00 | CHF | 49403.59 | 49403.59
OBE | 2012-12-31 00:00:00 | CHF | 49403.59 | 49403.59
OBE | 2012-12-31 00:00:00 | CHF | 49403.59 | 49403.59
OBE | 2012-12-31 00:00:00 | CHF | 49403.59 | 49403.59
OBE | 2012-12-31 00:00:00 | CHF | 49403.59 | 49403.59
MAN | 2012-12-31 00:00:00 | CHF | 1500 | 1500
MAN | 2012-12-31 00:00:00 | CHF | 1222.5 | 1222.5
MAN | 2012-12-31 00:00:00 | CHF | 1500 | 1500
OBE | 2012-12-31 00:00:00 | CHF | 720.98 | 720.98
OBE | 2012-12-31 00:00:00 | CHF | 720.98 | 720.98
OBE | 2012-12-31 00:00:00 | CHF | 720.98 | 720.98
GMA | 2012-12-31 00:00:00 | CHF | 3841.4 | 3841.4
OBE | 2012-12-31 00:00:00 | CHF | 720.98 | 720.98
CTR | 2012-12-31 00:00:00 | CHF | 2497.75 | 2497.75
OBE | 2012-12-31 00:00:00 | CHF | 720.98 | 720.98
MAN | 2012-12-31 00:00:00 | CHF | 6180 | 6180
OBE | 2012-12-31 00:00:00 | CHF | 600 | 600
GMA | 2012-12-31 00:00:00 | CHF | 3841.4 | 3841.4
MAN | 2012-12-31 00:00:00 | CHF | 1222.5 | 1222.5
MAN | 2012-12-31 00:00:00 | CHF | 1222.5 | 1222.5
RBO | 2012-12-31 00:00:00 | CHF | 257.5 | 257.5
GMA | 2012-12-31 00:00:00 | CHF | 4629.650000000001 | 4629.650000000001
MMQ | 2012-12-31 00:00:00 | USD | 488 | 488
MAN | 2012-12-31 00:00:00 | CHF | 1500 | 1500
MMQ | 2012-12-31 00:00:00 | USD | 488 | 488
RBO | 2012-12-31 00:00:00 | CHF | 257.5 | 257.5
OBE | 2012-12-31 00:00:00 | CHF | 600 | 600
OBE | 2012-12-31 00:00:00 | CHF | 600 | 600
OBE | 2012-12-31 00:00:00 | CHF | 600 | 600
MAN | 2012-12-31 00:00:00 | CHF | 28325 | 28325
MAN | 2012-12-31 00:00:00 | CHF | 28325 | 28325
MAN | 2012-12-31 00:00:00 | CHF | 28325 | 28325
MAN | 2012-12-31 00:00:00 | CHF | 1500 | 1500
MAN | 2012-12-31 00:00:00 | CHF | 1222.5 | 1222.5
CTR | 2012-12-31 00:00:00 | EUR | 1972.65 | 2465.8125
CTR | 2012-12-31 00:00:00 | CHF | 2497.75 | 2497.75
GMA | 2012-12-31 00:00:00 | EUR | 10158.35 | 12697.9375
GMA | 2012-12-31 00:00:00 | EUR | 10158.35 | 12697.9375
GMA | 2012-12-31 00:00:00 | EUR | 10158.35 | 12697.9375
CTR | 2012-12-31 00:00:00 | CHF | 328.05 | 328.05
CTR | 2012-12-31 00:00:00 | CHF | 328.05 | 328.05
MAN | 2012-12-31 00:00:00 | CHF | 1527.59 | 1527.59
GMA | 2012-12-31 00:00:00 | EUR | 10158.35 | 12697.9375
MAN | 2012-12-31 00:00:00 | CHF | 1527.59 | 1527.59
CTR | 2012-12-31 00:00:00 | EUR | 1972.65 | 2465.8125
CTR | 2012-12-31 00:00:00 | EUR | 1972.65 | 2465.8125
CTR | 2012-12-31 00:00:00 | EUR | 1972.65 | 2465.8125
CTR | 2012-12-31 00:00:00 | EUR | 1972.65 | 2465.8125
MMQ | 2012-12-31 00:00:00 | EUR | 180 | 225
MMQ | 2012-12-31 00:00:00 | EUR | 180 | 225
MAN | 2012-12-31 00:00:00 | CHF | 2000 | 2000
CTR | 2012-12-31 00:00:00 | CHF | 328.05 | 328.05
RBO | 2012-12-31 00:00:00 | CHF | 4506.25 | 4506.25
JCH | 2012-12-31 00:00:00 | CHF | 3084.84 | 3084.84
RBO | 2012-12-31 00:00:00 | CHF | 1065 | 1065
RBO | 2012-12-31 00:00:00 | CHF | 3868.7 | 3868.7
RBO | 2012-12-31 00:00:00 | CHF | 3868.7 | 3868.7
RBO | 2012-12-31 00:00:00 | CHF | 3868.7 | 3868.7
RBO | 2012-12-31 00:00:00 | CHF | 3868.7 | 3868.7
MAN | 2012-12-31 00:00:00 | CHF | 1527.59 | 1527.59
RBO | 2012-12-31 00:00:00 | CHF | 4506.25 | 4506.25
MAN | 2012-12-31 00:00:00 | CHF | 2000 | 2000
RBO | 2012-12-31 00:00:00 | CHF | 4506.25 | 4506.25
RBO | 2012-12-31 00:00:00 | CHF | 4506.25 | 4506.25
RBO | 2012-12-31 00:00:00 | CHF | 4506.25 | 4506.25
MAN | 2012-12-31 00:00:00 | CHF | 1527.59 | 1527.59
MAN | 2012-12-31 00:00:00 | CHF | 1527.59 | 1527.59
MAN | 2012-12-31 00:00:00 | CHF | 1527.59 | 1527.59
MAN | 2012-12-31 00:00:00 | CHF | 1527.59 | 1527.59
RBO | 2012-12-31 00:00:00 | CHF | 3868.7 | 3868.7
MMQ | 2012-12-31 00:00:00 | CHF | 1105 | 1105
LME | 2012-12-31 00:00:00 | CHF | 704.5 | 704.5
LME | 2012-12-31 00:00:00 | CHF | 704.5 | 704.5
JCH | 2012-12-31 00:00:00 | CHF | 2106.35 | 2106.35
JCH | 2012-12-31 00:00:00 | CHF | 2106.35 | 2106.35
JCH | 2012-12-31 00:00:00 | CHF | 2106.35 | 2106.35
JCH | 2012-12-31 00:00:00 | CHF | 2106.35 | 2106.35
MAN | 2012-12-31 00:00:00 | CHF | 2000 | 2000
MMQ | 2012-12-31 00:00:00 | CHF | 1105 | 1105
LME | 2012-12-31 00:00:00 | CHF | 704.5 | 704.5
MMQ | 2012-12-31 00:00:00 | CHF | 1105 | 1105
MMQ | 2012-12-31 00:00:00 | CHF | 1105 | 1105
OBE | 2012-12-31 00:00:00 | CHF | 1153.59 | 1153.59
OBE | 2012-12-31 00:00:00 | CHF | 1153.59 | 1153.59
OBE | 2012-12-31 00:00:00 | CHF | 1153.59 | 1153.59
OBE | 2012-12-31 00:00:00 | CHF | 1153.59 | 1153.59
OBE | 2012-12-31 00:00:00 | CHF | 1153.59 | 1153.59
JCH | 2012-12-31 00:00:00 | CHF | 2106.35 | 2106.35
GMA | 2012-12-31 00:00:00 | CHF | 4519.7 | 4519.7
JCH | 2012-12-31 00:00:00 | CHF | 3084.84 | 3084.84
MAN | 2012-12-31 00:00:00 | CHF | 2000 | 2000
MAN | 2012-12-31 00:00:00 | CHF | 2000 | 2000
MAN | 2012-12-31 00:00:00 | CHF | 2000 | 2000
MAN | 2012-12-31 00:00:00 | CHF | 2000 | 2000
GMA | 2012-12-31 00:00:00 | CHF | 4398.6 | 4398.6
GMA | 2012-12-31 00:00:00 | CHF | 4398.6 | 4398.6
LME | 2012-12-31 00:00:00 | CHF | 704.5 | 704.5
GMA | 2012-12-31 00:00:00 | CHF | 4519.7 | 4519.7
LME | 2012-12-31 00:00:00 | CHF | 704.5 | 704.5
GMA | 2012-12-31 00:00:00 | CHF | 4398.6 | 4398.6
CTR | 2012-12-31 00:00:00 | CHF | 24348.7 | 24348.7
CTR | 2012-12-31 00:00:00 | CHF | 24348.7 | 24348.7
CTR | 2012-12-31 00:00:00 | CHF | 24348.7 | 24348.7
CTR | 2012-12-31 00:00:00 | CHF | 24348.7 | 24348.7
CTR | 2012-12-31 00:00:00 | CHF | 24348.7 | 24348.7
MAN | 2012-12-31 00:00:00 | CHF | 2000 | 2000
GMA | 2012-12-31 00:00:00 | CHF | 4519.7 | 4519.7
GMA | 2012-12-31 00:00:00 | CHF | 15625.9 | 15625.9
RBO | 2012-12-31 00:00:00 | CHF | 2485 | 2485
PHA | 2012-12-31 00:00:00 | EUR | 4401.8 | 5502.25
PHA | 2012-12-31 00:00:00 | EUR | 4401.8 | 5502.25
RBO | 2012-12-31 00:00:00 | CHF | 1977.5 | 1977.5
RBO | 2012-12-31 00:00:00 | CHF | 1977.5 | 1977.5
GMA | 2012-12-31 00:00:00 | CHF | 368.52 | 368.52
JCH | 2012-12-31 00:00:00 | CHF | 2079.4 | 2079.4
GMA | 2012-12-31 00:00:00 | CHF | 15625.9 | 15625.9
LME | 2012-12-31 00:00:00 | CHF | 1236 | 1236
LME | 2012-12-31 00:00:00 | CHF | 782.8000000000001 | 782.8000000000001
LME | 2012-12-31 00:00:00 | CHF | 782.8000000000001 | 782.8000000000001
LME | 2012-12-31 00:00:00 | CHF | 782.8000000000001 | 782.8000000000001
LME | 2012-12-31 00:00:00 | CHF | 782.8000000000001 | 782.8000000000001
LME | 2012-12-31 00:00:00 | CHF | 782.8000000000001 | 782.8000000000001
JCH | 2012-12-31 00:00:00 | CHF | 2079.4 | 2079.4
JCH | 2012-12-31 00:00:00 | CHF | 3084.84 | 3084.84
GMA | 2012-12-31 00:00:00 | CHF | 368.52 | 368.52
LME | 2012-12-31 00:00:00 | CHF | 1236 | 1236
CTR | 2012-12-31 00:00:00 | CHF | 16412.75 | 16412.75
CTR | 2012-12-31 00:00:00 | CHF | 16412.75 | 16412.75
CTR | 2012-12-31 00:00:00 | CHF | 16412.75 | 16412.75
LME | 2012-12-31 00:00:00 | CHF | 1236 | 1236
JCH | 2012-12-31 00:00:00 | CHF | 576.79 | 576.79
JCH | 2012-12-31 00:00:00 | CHF | 576.79 | 576.79
JCH | 2012-12-31 00:00:00 | CHF | 576.79 | 576.79
RBO | 2012-12-31 00:00:00 | CHF | 2485 | 2485
JCH | 2012-12-31 00:00:00 | CHF | 576.79 | 576.79
LME | 2012-12-31 00:00:00 | CHF | 1236 | 1236
LME | 2012-12-31 00:00:00 | CHF | 1236 | 1236
OBE | 2012-12-31 00:00:00 | CHF | 824 | 824
OBE | 2012-12-31 00:00:00 | CHF | 824 | 824
OBE | 2012-12-31 00:00:00 | CHF | 824 | 824
OBE | 2012-12-31 00:00:00 | CHF | 824 | 824
OBE | 2012-12-31 00:00:00 | CHF | 824 | 824
MAN | 2012-12-31 00:00:00 | CHF | 3703.7 | 3703.7
JCH | 2012-12-31 00:00:00 | CHF | 576.79 | 576.79
RBO | 2012-12-31 00:00:00 | CHF | 5005.8 | 5005.8
RBO | 2012-12-31 00:00:00 | CHF | 3131.2 | 3131.2
RBO | 2012-12-31 00:00:00 | CHF | 3131.2 | 3131.2
RBO | 2012-12-31 00:00:00 | CHF | 3131.2 | 3131.2
RBO | 2012-12-31 00:00:00 | CHF | 3131.2 | 3131.2
RBO | 2012-12-31 00:00:00 | CHF | 3131.2 | 3131.2
RBO | 2012-12-31 00:00:00 | CHF | 5005.8 | 5005.8
JCH | 2012-12-31 00:00:00 | CHF | 2079.4 | 2079.4
RBO | 2012-12-31 00:00:00 | CHF | 5005.8 | 5005.8
PHA | 2012-12-31 00:00:00 | EUR | 5271.05 | 6588.8125
RBO | 2012-12-31 00:00:00 | CHF | 5005.8 | 5005.8
RBO | 2012-12-31 00:00:00 | CHF | 1065 | 1065
RBO | 2012-12-31 00:00:00 | CHF | 1065 | 1065
RBO | 2012-12-31 00:00:00 | CHF | 1065 | 1065
RBO | 2012-12-31 00:00:00 | CHF | 1065 | 1065
JCH | 2012-12-31 00:00:00 | CHF | 3084.84 | 3084.84
CTR | 2012-12-31 00:00:00 | CHF | 16412.75 | 16412.75
RBO | 2012-12-31 00:00:00 | CHF | 5005.8 | 5005.8
JCH | 2012-12-31 00:00:00 | CHF | 2193.9 | 2193.9
MAN | 2012-12-31 00:00:00 | CHF | 3703.7 | 3703.7
MAN | 2012-12-31 00:00:00 | CHF | 3703.7 | 3703.7
MAN | 2012-12-31 00:00:00 | CHF | 3703.7 | 3703.7
CTR | 2012-12-31 00:00:00 | CHF | 2497.75 | 2497.75
MMQ | 2012-12-31 00:00:00 | EUR | 6069.6 | 7587
CTR | 2012-12-31 00:00:00 | CHF | 2497.75 | 2497.75
LME | 2012-12-31 00:00:00 | CHF | 1004.24 | 1004.24
MMQ | 2012-12-31 00:00:00 | CHF | 1330 | 1330
LME | 2012-12-31 00:00:00 | USD | 250 | 250
MMQ | 2012-12-31 00:00:00 | CHF | 1330 | 1330
JCH | 2012-12-31 00:00:00 | CHF | 2193.9 | 2193.9
JCH | 2012-12-31 00:00:00 | CHF | 2193.9 | 2193.9
JCH | 2012-12-31 00:00:00 | CHF | 2193.9 | 2193.9
JCH | 2012-12-31 00:00:00 | CHF | 2193.9 | 2193.9
LME | 2012-12-31 00:00:00 | USD | 250 | 250
PHA | 2012-12-31 00:00:00 | EUR | 5271.05 | 6588.8125
JCH | 2012-12-31 00:00:00 | CHF | 3084.84 | 3084.84
CTR | 2012-12-31 00:00:00 | CHF | 2497.75 | 2497.75
LME | 2012-12-31 00:00:00 | CHF | 1855.45 | 1855.45
MAN | 2012-12-31 00:00:00 | EUR | 2781 | 3476.25
LME | 2012-12-31 00:00:00 | CHF | 1002.2 | 1002.2
LME | 2012-12-31 00:00:00 | CHF | 1002.2 | 1002.2
LME | 2012-12-31 00:00:00 | CHF | 562.4 | 562.4
LME | 2012-12-31 00:00:00 | CHF | 562.4 | 562.4
LME | 2012-12-31 00:00:00 | CHF | 967.5 | 967.5
LME | 2012-12-31 00:00:00 | CHF | 1151.95 | 1151.95
LME | 2012-12-31 00:00:00 | CHF | 1855.45 | 1855.45
LME | 2012-12-31 00:00:00 | CHF | 1109.1 | 1109.1
LME | 2012-12-31 00:00:00 | CHF | 3375.9 | 3375.9
LME | 2012-12-31 00:00:00 | CHF | 3375.9 | 3375.9
LME | 2012-12-31 00:00:00 | USD | 6664.1 | 6664.1
LME | 2012-12-31 00:00:00 | USD | 6664.1 | 6664.1
RBO | 2012-12-31 00:00:00 | CHF | 7500 | 7500
RBO | 2012-12-31 00:00:00 | CHF | 7500 | 7500
LME | 2012-12-31 00:00:00 | CHF | 967.5 | 967.5
RBO | 2012-12-31 00:00:00 | CHF | 3000 | 3000
MAN | 2012-12-31 00:00:00 | EUR | 2781 | 3476.25
RBO | 2012-12-31 00:00:00 | CHF | 7500 | 7500
RBO | 2012-12-31 00:00:00 | CHF | 7500 | 7500
RBO | 2012-12-31 00:00:00 | CHF | 7500 | 7500
RBO | 2012-12-31 00:00:00 | CHF | 7500 | 7500
RBO | 2012-12-31 00:00:00 | CHF | 7500 | 7500
LME | 2012-12-31 00:00:00 | CHF | 1151.95 | 1151.95
RBO | 2012-12-31 00:00:00 | CHF | 3000 | 3000
PHA | 2012-12-31 00:00:00 | CHF | 1330 | 1330
RBO | 2012-12-31 00:00:00 | CHF | 3000 | 3000
RBO | 2012-12-31 00:00:00 | CHF | 7500 | 7500
RBO | 2012-12-31 00:00:00 | CHF | 7500 | 7500
RBO | 2012-12-31 00:00:00 | CHF | 7500 | 7500
RBO | 2012-12-31 00:00:00 | CHF | 7500 | 7500
LME | 2012-12-31 00:00:00 | CHF | 1109.1 | 1109.1
RBO | 2012-12-31 00:00:00 | CHF | 7500 | 7500
PHA | 2012-12-31 00:00:00 | CHF | 18787.94 | 18787.94
PHA | 2012-12-31 00:00:00 | CHF | 860 | 860
RBO | 2012-12-31 00:00:00 | CHF | 6143.95 | 6143.95
RBO | 2012-12-31 00:00:00 | CHF | 6143.95 | 6143.95
RBO | 2012-12-31 00:00:00 | CHF | 6143.95 | 6143.95
RBO | 2012-12-31 00:00:00 | CHF | 6143.95 | 6143.95
PHA | 2012-12-31 00:00:00 | CHF | 18787.94 | 18787.94
RBO | 2012-12-31 00:00:00 | CHF | 7500 | 7500
PHA | 2012-12-31 00:00:00 | CHF | 18787.94 | 18787.94
PHA | 2012-12-31 00:00:00 | CHF | 860 | 860
PHA | 2012-12-31 00:00:00 | CHF | 18787.94 | 18787.94
GMA | 2012-12-31 00:00:00 | CHF | 1996.32 | 1996.32
GMA | 2012-12-31 00:00:00 | CHF | 1996.32 | 1996.32
GMA | 2012-12-31 00:00:00 | CHF | 1996.32 | 1996.32
GMA | 2012-12-31 00:00:00 | CHF | 1996.32 | 1996.32
GMA | 2012-12-31 00:00:00 | CHF | 1996.32 | 1996.32
PHA | 2012-12-31 00:00:00 | CHF | 18787.94 | 18787.94
LME | 2012-12-31 00:00:00 | CHF | 1004.24 | 1004.24
RBO | 2012-12-31 00:00:00 | CHF | 7500 | 7500
PHA | 2012-12-31 00:00:00 | CHF | 1330 | 1330
LME | 2012-12-31 00:00:00 | CHF | 1017.65 | 1017.65
LME | 2012-12-31 00:00:00 | CHF | 1017.65 | 1017.65
LME | 2012-12-31 00:00:00 | CHF | 1017.65 | 1017.65
LME | 2012-12-31 00:00:00 | CHF | 1017.65 | 1017.65
PHA | 2012-12-31 00:00:00 | CHF | 860 | 860
PHA | 2012-12-31 00:00:00 | CHF | 1330 | 1330
PHA | 2012-12-31 00:00:00 | CHF | 860 | 860
LME | 2012-12-31 00:00:00 | CHF | 1017.65 | 1017.65
PHA | 2012-12-31 00:00:00 | CHF | 8527.5 | 8527.5
PHA | 2012-12-31 00:00:00 | CHF | 8527.5 | 8527.5
PHA | 2012-12-31 00:00:00 | CHF | 8527.5 | 8527.5
PHA | 2012-12-31 00:00:00 | CHF | 8527.5 | 8527.5
RBO | 2012-12-31 00:00:00 | CHF | 6143.95 | 6143.95
RBO | 2012-12-31 00:00:00 | CHF | 7500 | 7500
PHA | 2012-12-31 00:00:00 | CHF | 1330 | 1330
RBO | 2012-12-31 00:00:00 | CHF | 9259.24 | 9259.24
GMA | 2012-12-31 00:00:00 | CHF | 1692.99 | 1692.99
GMA | 2012-12-31 00:00:00 | CHF | 5147.8 | 5147.8
GMA | 2012-12-31 00:00:00 | CHF | 5147.8 | 5147.8
GMA | 2012-12-31 00:00:00 | CHF | 5147.8 | 5147.8
GMA | 2012-12-31 00:00:00 | CHF | 5147.8 | 5147.8
GMA | 2012-12-31 00:00:00 | CHF | 5147.8 | 5147.8
GMA | 2012-12-31 00:00:00 | CHF | 5147.8 | 5147.8
GMA | 2012-12-31 00:00:00 | CHF | 942.45 | 942.45
GMA | 2012-12-31 00:00:00 | CHF | 942.45 | 942.45
RBO | 2012-12-31 00:00:00 | CHF | 5000 | 5000
RBO | 2012-12-31 00:00:00 | CHF | 5000 | 5000
MAN | 2012-12-31 00:00:00 | EUR | 2781 | 3476.25
GMA | 2012-12-31 00:00:00 | CHF | 1692.99 | 1692.99
RBO | 2012-12-31 00:00:00 | CHF | 7500 | 7500
RBO | 2012-12-31 00:00:00 | CHF | 5000 | 5000
RBO | 2012-12-31 00:00:00 | CHF | 9259.24 | 9259.24
RBO | 2012-12-31 00:00:00 | CHF | 10000 | 10000
RBO | 2012-12-31 00:00:00 | CHF | 10000 | 10000
FAE | 2012-12-31 00:00:00 | CHF | 27.8 | 27.8
FAE | 2012-12-31 00:00:00 | CHF | 27.8 | 27.8
FAE | 2012-12-31 00:00:00 | CHF | 27.8 | 27.8
FAE | 2012-12-31 00:00:00 | CHF | 27.8 | 27.8
JCH | 2012-12-31 00:00:00 | CHF | 360.5 | 360.5
JCH | 2012-12-31 00:00:00 | CHF | 360.5 | 360.5
JCH | 2012-12-31 00:00:00 | CHF | 360.5 | 360.5
MAN | 2012-12-31 00:00:00 | CHF | 2464.55 | 2464.55
MAN | 2012-12-31 00:00:00 | CHF | 2464.55 | 2464.55
RBO | 2012-12-31 00:00:00 | CHF | 5000 | 5000
RBO | 2012-12-31 00:00:00 | CHF | 7500 | 7500
RBO | 2012-12-31 00:00:00 | CHF | 10000 | 10000
RBO | 2012-12-31 00:00:00 | CHF | 10000 | 10000
RBO | 2012-12-31 00:00:00 | CHF | 10000 | 10000
RBO | 2012-12-31 00:00:00 | CHF | 10000 | 10000
RBO | 2012-12-31 00:00:00 | CHF | 7500 | 7500
RBO | 2012-12-31 00:00:00 | CHF | 9259.24 | 9259.24
RBO | 2012-12-31 00:00:00 | CHF | 7500 | 7500
GMA | 2012-12-31 00:00:00 | CHF | 1692.99 | 1692.99
RBO | 2012-12-31 00:00:00 | CHF | 7500 | 7500
RBO | 2012-12-31 00:00:00 | CHF | 3000 | 3000
RBO | 2012-12-31 00:00:00 | CHF | 3000 | 3000
RBO | 2012-12-31 00:00:00 | CHF | 3000 | 3000
RBO | 2012-12-31 00:00:00 | CHF | 3000 | 3000
LME | 2012-12-31 00:00:00 | CHF | 1515.4 | 1515.4
GMA | 2012-12-31 00:00:00 | CHF | 1692.99 | 1692.99
RBO | 2012-12-31 00:00:00 | CHF | 6000 | 6000
LME | 2012-12-31 00:00:00 | CHF | 1515.4 | 1515.4
LME | 2012-12-31 00:00:00 | CHF | 2858.25 | 2858.25
LME | 2012-12-31 00:00:00 | CHF | 2858.25 | 2858.25
MAN | 2012-12-31 00:00:00 | EUR | 2781 | 3476.25
MAN | 2012-12-31 00:00:00 | EUR | 2781 | 3476.25
RBO | 2012-12-31 00:00:00 | CHF | 6000 | 6000
RBO | 2012-12-31 00:00:00 | CHF | 6000 | 6000
RBO | 2012-12-31 00:00:00 | CHF | 6000 | 6000
GMA | 2012-12-31 00:00:00 | CHF | 1692.99 | 1692.99
RBO | 2012-12-31 00:00:00 | CHF | 6000 | 6000
JCH | 2013-01-02 00:00:00 | CHF | 2484.29 | 2484.29
JCH | 2013-01-02 00:00:00 | CHF | 2484.29 | 2484.29
JCH | 2013-01-02 00:00:00 | CHF | 2484.29 | 2484.29
JCH | 2013-01-02 00:00:00 | CHF | 2484.29 | 2484.29
JCH | 2013-01-02 00:00:00 | CHF | 2484.29 | 2484.29
JCH | 2013-01-02 00:00:00 | CHF | 2484.29 | 2484.29
MMQ | 2013-01-03 00:00:00 | CHF | 283.7 | 283.7
LME | 2013-01-03 00:00:00 | CHF | 1560.46 | 1560.46
MMQ | 2013-01-03 00:00:00 | CHF | 283.7 | 283.7
FAE | 2013-01-03 00:00:00 | CHF | 3786.02 | 3786.02
MMQ | 2013-01-03 00:00:00 | CHF | 36050 | 36050
MMQ | 2013-01-03 00:00:00 | CHF | 36050 | 36050
RBO | 2013-01-03 00:00:00 | CHF | 6972.05 | 6972.05
LME | 2013-01-03 00:00:00 | CHF | 1560.46 | 1560.46
FAE | 2013-01-03 00:00:00 | CHF | 576.8100000000001 | 576.8100000000001
FAE | 2013-01-03 00:00:00 | CHF | 3786.02 | 3786.02
MAN | 2013-01-03 00:00:00 | CHF | 1017.65 | 1017.65
LME | 2013-01-03 00:00:00 | CHF | 2720.56 | 2720.56
LME | 2013-01-03 00:00:00 | CHF | 2720.56 | 2720.56
MAN | 2013-01-03 00:00:00 | CHF | 10359.73 | 10359.73
MAN | 2013-01-03 00:00:00 | CHF | 10359.73 | 10359.73
MAN | 2013-01-03 00:00:00 | CHF | 10359.73 | 10359.73
MAN | 2013-01-03 00:00:00 | CHF | 1017.65 | 1017.65
MAN | 2013-01-03 00:00:00 | CHF | 10359.73 | 10359.73
MAN | 2013-01-03 00:00:00 | CHF | 1017.65 | 1017.65
MAN | 2013-01-03 00:00:00 | CHF | 1017.65 | 1017.65
MAN | 2013-01-03 00:00:00 | CHF | 1017.65 | 1017.65
FAE | 2013-01-03 00:00:00 | CHF | 576.8100000000001 | 576.8100000000001
RBO | 2013-01-03 00:00:00 | CHF | 6972.05 | 6972.05
MAN | 2013-01-03 00:00:00 | CHF | 10359.73 | 10359.73
PHA | 2013-01-04 00:00:00 | CHF | 2870 | 2870
RBO | 2013-01-04 00:00:00 | CHF | 1533.15 | 1533.15
RBO | 2013-01-04 00:00:00 | CHF | 1533.15 | 1533.15
LME | 2013-01-04 00:00:00 | CHF | 185.4 | 185.4
LME | 2013-01-04 00:00:00 | CHF | 185.4 | 185.4
RBO | 2013-01-04 00:00:00 | CHF | 7027.5 | 7027.5
PHA | 2013-01-04 00:00:00 | CHF | 2870 | 2870
RBO | 2013-01-04 00:00:00 | CHF | 7027.5 | 7027.5
OBE | 2013-01-07 00:00:00 | CHF | 4037.6 | 4037.6
RBO | 2013-01-07 00:00:00 | CHF | 4930 | 4930
RBO | 2013-01-07 00:00:00 | CHF | 4930 | 4930
OBE | 2013-01-07 00:00:00 | CHF | 4216.35 | 4216.35
OBE | 2013-01-07 00:00:00 | CHF | 3465.95 | 3465.95
OBE | 2013-01-07 00:00:00 | CHF | 2162.99 | 2162.99
OBE | 2013-01-07 00:00:00 | CHF | 2162.99 | 2162.99
OBE | 2013-01-07 00:00:00 | CHF | 2162.99 | 2162.99
OBE | 2013-01-07 00:00:00 | CHF | 4216.35 | 4216.35
OBE | 2013-01-07 00:00:00 | CHF | 2162.99 | 2162.99
OBE | 2013-01-07 00:00:00 | CHF | 2162.99 | 2162.99
OBE | 2013-01-07 00:00:00 | CHF | 12401.2 | 12401.2
OBE | 2013-01-07 00:00:00 | CHF | 2662.55 | 2662.55
OBE | 2013-01-07 00:00:00 | CHF | 2662.55 | 2662.55
RBO | 2013-01-07 00:00:00 | CHF | 8693.2 | 8693.2
RBO | 2013-01-07 00:00:00 | CHF | 798.25 | 798.25
RBO | 2013-01-07 00:00:00 | CHF | 798.25 | 798.25
OBE | 2013-01-07 00:00:00 | CHF | 4037.6 | 4037.6
OBE | 2013-01-07 00:00:00 | CHF | 12401.2 | 12401.2
OBE | 2013-01-07 00:00:00 | CHF | 3465.95 | 3465.95
OBE | 2013-01-07 00:00:00 | CHF | 12401.2 | 12401.2
OBE | 2013-01-07 00:00:00 | CHF | 12401.2 | 12401.2
OBE | 2013-01-07 00:00:00 | CHF | 4037.6 | 4037.6
OBE | 2013-01-07 00:00:00 | CHF | 4037.6 | 4037.6
OBE | 2013-01-07 00:00:00 | CHF | 4037.6 | 4037.6
RBO | 2013-01-07 00:00:00 | CHF | 8693.2 | 8693.2
OBE | 2013-01-07 00:00:00 | CHF | 12401.2 | 12401.2
GMA | 2013-01-07 00:00:00 | CHF | 1245.85 | 1245.85
GMA | 2013-01-07 00:00:00 | CHF | 1245.85 | 1245.85
GMA | 2013-01-07 00:00:00 | CHF | 1245.85 | 1245.85
GMA | 2013-01-07 00:00:00 | CHF | 1245.85 | 1245.85
GMA | 2013-01-07 00:00:00 | CHF | 1245.85 | 1245.85
OBE | 2013-01-07 00:00:00 | CHF | 1545 | 1545
OBE | 2013-01-07 00:00:00 | CHF | 1545 | 1545
LME | 2013-01-08 00:00:00 | CHF | 1071.2 | 1071.2
LME | 2013-01-08 00:00:00 | CHF | 1071.2 | 1071.2
LME | 2013-01-08 00:00:00 | CHF | 1071.2 | 1071.2
LME | 2013-01-08 00:00:00 | CHF | 515 | 515
JCH | 2013-01-08 00:00:00 | CHF | 1064 | 1064
LME | 2013-01-08 00:00:00 | CHF | 1071.2 | 1071.2
LME | 2013-01-08 00:00:00 | CHF | 1500 | 1500
LME | 2013-01-08 00:00:00 | CHF | 1071.2 | 1071.2
JCH | 2013-01-08 00:00:00 | CHF | 1064 | 1064
LME | 2013-01-08 00:00:00 | CHF | 1500 | 1500
LME | 2013-01-08 00:00:00 | CHF | 1500 | 1500
LME | 2013-01-08 00:00:00 | CHF | 1500 | 1500
LME | 2013-01-08 00:00:00 | CHF | 515 | 515
LME | 2013-01-08 00:00:00 | CHF | 515 | 515
LME | 2013-01-08 00:00:00 | CHF | 515 | 515
LME | 2013-01-08 00:00:00 | CHF | 515 | 515
MAN | 2013-01-09 00:00:00 | CHF | 15118.35 | 15118.35
OBE | 2013-01-09 00:00:00 | CHF | 3749.21 | 3749.21
RBO | 2013-01-09 00:00:00 | CHF | 757.65 | 757.65
RBO | 2013-01-09 00:00:00 | CHF | 1189.65 | 1189.65
RBO | 2013-01-09 00:00:00 | CHF | 1189.65 | 1189.65
RBO | 2013-01-09 00:00:00 | CHF | 2122.1 | 2122.1
RBO | 2013-01-09 00:00:00 | CHF | 2122.1 | 2122.1
MAN | 2013-01-09 00:00:00 | CHF | 2464.5 | 2464.5
RBO | 2013-01-09 00:00:00 | GBP | 7546.39 | 9810.307
MAN | 2013-01-09 00:00:00 | CHF | 2464.5 | 2464.5
MMQ | 2013-01-09 00:00:00 | CHF | 1482 | 1482
MMQ | 2013-01-09 00:00:00 | CHF | 1482 | 1482
MAN | 2013-01-09 00:00:00 | CHF | 15118.35 | 15118.35
RBO | 2013-01-09 00:00:00 | GBP | 7546.39 | 9810.307
OBE | 2013-01-09 00:00:00 | CHF | 3749.21 | 3749.21
OBE | 2013-01-09 00:00:00 | CHF | 3512.3 | 3512.3
RBO | 2013-01-09 00:00:00 | EUR | 1548.3 | 1935.375
RBO | 2013-01-09 00:00:00 | EUR | 1548.3 | 1935.375
RBO | 2013-01-09 00:00:00 | CHF | 4973.1 | 4973.1
RBO | 2013-01-09 00:00:00 | CHF | 4973.1 | 4973.1
MAN | 2013-01-09 00:00:00 | CHF | 15118.35 | 15118.35
MAN | 2013-01-09 00:00:00 | CHF | 15118.35 | 15118.35
MAN | 2013-01-09 00:00:00 | CHF | 15118.35 | 15118.35
OBE | 2013-01-09 00:00:00 | CHF | 3512.3 | 3512.3
OBE | 2013-01-09 00:00:00 | CHF | 3028.2 | 3028.2
OBE | 2013-01-09 00:00:00 | CHF | 3028.2 | 3028.2
GMA | 2013-01-09 00:00:00 | CHF | 5000 | 5000
GMA | 2013-01-09 00:00:00 | CHF | 5000 | 5000
GMA | 2013-01-09 00:00:00 | CHF | 5000 | 5000
MAN | 2013-01-09 00:00:00 | CHF | 15118.35 | 15118.35
RBO | 2013-01-09 00:00:00 | CHF | 757.65 | 757.65
MAN | 2013-01-09 00:00:00 | CHF | 15118.35 | 15118.35
MAN | 2013-01-09 00:00:00 | CHF | 15118.35 | 15118.35
MAN | 2013-01-09 00:00:00 | CHF | 15118.35 | 15118.35
LME | 2013-01-10 00:00:00 | CHF | 234.84 | 234.84
LME | 2013-01-10 00:00:00 | CHF | 234.84 | 234.84
JCH | 2013-01-10 00:00:00 | CHF | 1478.06 | 1478.06
JCH | 2013-01-10 00:00:00 | CHF | 1478.06 | 1478.06
JCH | 2013-01-10 00:00:00 | CHF | 5500 | 5500
JCH | 2013-01-10 00:00:00 | CHF | 1500 | 1500
LME | 2013-01-10 00:00:00 | CHF | 509.86 | 509.86
LME | 2013-01-10 00:00:00 | CHF | 234.84 | 234.84
PHA | 2013-01-10 00:00:00 | CHF | 4965 | 4965
OBE | 2013-01-10 00:00:00 | CHF | 21032.82 | 21032.82
OBE | 2013-01-10 00:00:00 | CHF | 21032.82 | 21032.82
PHA | 2013-01-10 00:00:00 | CHF | 4965 | 4965
JCH | 2013-01-10 00:00:00 | CHF | 1500 | 1500
LME | 2013-01-10 00:00:00 | CHF | 509.86 | 509.86
LME | 2013-01-10 00:00:00 | CHF | 270.38 | 270.38
GMA | 2013-01-10 00:00:00 | CHF | 1693.01 | 1693.01
LME | 2013-01-10 00:00:00 | CHF | 270.38 | 270.38
LME | 2013-01-10 00:00:00 | CHF | 270.38 | 270.38
LME | 2013-01-10 00:00:00 | CHF | 270.38 | 270.38
LME | 2013-01-10 00:00:00 | CHF | 104.2 | 104.2
LME | 2013-01-10 00:00:00 | CHF | 234.84 | 234.84
LME | 2013-01-10 00:00:00 | CHF | 270.38 | 270.38
LME | 2013-01-10 00:00:00 | CHF | 234.84 | 234.84
LME | 2013-01-10 00:00:00 | CHF | 488.25 | 488.25
LME | 2013-01-10 00:00:00 | CHF | 488.25 | 488.25
LME | 2013-01-10 00:00:00 | CHF | 488.25 | 488.25
LME | 2013-01-10 00:00:00 | CHF | 488.25 | 488.25
LME | 2013-01-10 00:00:00 | CHF | 488.25 | 488.25
JCH | 2013-01-10 00:00:00 | CHF | 5500 | 5500
LME | 2013-01-10 00:00:00 | CHF | 104.2 | 104.2
LME | 2013-01-10 00:00:00 | EUR | 3583.35 | 4479.1875
LME | 2013-01-10 00:00:00 | CHF | 562.39 | 562.39
LME | 2013-01-10 00:00:00 | CHF | 562.39 | 562.39
LME | 2013-01-10 00:00:00 | CHF | 562.39 | 562.39
LME | 2013-01-10 00:00:00 | EUR | 3583.35 | 4479.1875
GMA | 2013-01-10 00:00:00 | CHF | 1693.01 | 1693.01
LME | 2013-01-10 00:00:00 | CHF | 562.39 | 562.39
LME | 2013-01-10 00:00:00 | EUR | 3583.35 | 4479.1875
LME | 2013-01-10 00:00:00 | CHF | 562.39 | 562.39
LME | 2013-01-11 00:00:00 | CHF | 858.9 | 858.9
CTR | 2013-01-11 00:00:00 | EUR | 9643.16 | 12053.95
LME | 2013-01-11 00:00:00 | CHF | 858.9 | 858.9
RBO | 2013-01-11 00:00:00 | CHF | 374.91 | 374.91
RBO | 2013-01-11 00:00:00 | CHF | 374.91 | 374.91
MMQ | 2013-01-11 00:00:00 | CHF | 4000 | 4000
LME | 2013-01-11 00:00:00 | CHF | 1500 | 1500
RBO | 2013-01-11 00:00:00 | CHF | 82.41 | 82.41
LME | 2013-01-11 00:00:00 | CHF | 1500 | 1500
LME | 2013-01-11 00:00:00 | EUR | 267.8 | 334.75
LME | 2013-01-11 00:00:00 | EUR | 267.8 | 334.75
MMQ | 2013-01-11 00:00:00 | CHF | 4000 | 4000
PHA | 2013-01-11 00:00:00 | GBP | 3464.5 | 4503.85
PHA | 2013-01-11 00:00:00 | GBP | 3464.5 | 4503.85
GMA | 2013-01-11 00:00:00 | CHF | 2370.02 | 2370.02
GMA | 2013-01-11 00:00:00 | CHF | 2370.02 | 2370.02
GMA | 2013-01-11 00:00:00 | EUR | 11275.2 | 14094
RBO | 2013-01-11 00:00:00 | CHF | 82.41 | 82.41
LME | 2013-01-11 00:00:00 | CHF | 858.9 | 858.9
RBO | 2013-01-11 00:00:00 | CHF | 67.45 | 67.45
GMA | 2013-01-11 00:00:00 | EUR | 11275.2 | 14094
GMA | 2013-01-11 00:00:00 | EUR | 13627.7 | 17034.625
LME | 2013-01-11 00:00:00 | CHF | 858.9 | 858.9
GMA | 2013-01-11 00:00:00 | EUR | 13627.7 | 17034.625
CTR | 2013-01-11 00:00:00 | EUR | 9643.16 | 12053.95
LME | 2013-01-11 00:00:00 | CHF | 858.9 | 858.9
RBO | 2013-01-11 00:00:00 | CHF | 67.45 | 67.45
GMA | 2013-01-14 00:00:00 | CHF | 1636.35 | 1636.35
MMQ | 2013-01-14 00:00:00 | CHF | 529.4 | 529.4
PHA | 2013-01-14 00:00:00 | CHF | 18787.96 | 18787.96
GMA | 2013-01-14 00:00:00 | CHF | 2193.01 | 2193.01
MMQ | 2013-01-14 00:00:00 | CHF | 529.4 | 529.4
GMA | 2013-01-14 00:00:00 | CHF | 1636.35 | 1636.35
GMA | 2013-01-14 00:00:00 | CHF | 2193.01 | 2193.01
PHA | 2013-01-14 00:00:00 | CHF | 18787.96 | 18787.96
MAN | 2013-01-15 00:00:00 | CHF | 10000 | 10000
MAN | 2013-01-15 00:00:00 | CHF | 10000 | 10000
RBO | 2013-01-15 00:00:00 | CHF | 6143.95 | 6143.95
RBO | 2013-01-15 00:00:00 | CHF | 6143.95 | 6143.95
MAN | 2013-01-15 00:00:00 | CHF | 10000 | 10000
JCH | 2013-01-15 00:00:00 | CHF | 1780 | 1780
MAN | 2013-01-15 00:00:00 | CHF | 39727.1 | 39727.1
MAN | 2013-01-15 00:00:00 | CHF | 39727.1 | 39727.1
MAN | 2013-01-15 00:00:00 | CHF | 39727.1 | 39727.1
MAN | 2013-01-15 00:00:00 | CHF | 39727.1 | 39727.1
LME | 2013-01-15 00:00:00 | EUR | 3583.35 | 4479.1875
GMA | 2013-01-15 00:00:00 | CHF | 2626.5 | 2626.5
GMA | 2013-01-15 00:00:00 | CHF | 2626.5 | 2626.5
LME | 2013-01-15 00:00:00 | CHF | 104.2 | 104.2
MAN | 2013-01-15 00:00:00 | CHF | 10000 | 10000
LME | 2013-01-15 00:00:00 | CHF | 104.2 | 104.2
JCH | 2013-01-15 00:00:00 | CHF | 1780 | 1780
LME | 2013-01-15 00:00:00 | EUR | 3583.35 | 4479.1875
MAN | 2013-01-15 00:00:00 | CHF | 39727.1 | 39727.1
MAN | 2013-01-16 00:00:00 | CHF | 10359.77 | 10359.77
RBO | 2013-01-16 00:00:00 | CHF | 14554.13 | 14554.13
RBO | 2013-01-16 00:00:00 | CHF | 14554.13 | 14554.13
GMA | 2013-01-16 00:00:00 | CHF | 4193.66 | 4193.66
GMA | 2013-01-16 00:00:00 | CHF | 4193.66 | 4193.66
LME | 2013-01-16 00:00:00 | CHF | 1081.5 | 1081.5
LME | 2013-01-16 00:00:00 | CHF | 1081.5 | 1081.5
MAN | 2013-01-16 00:00:00 | CHF | 10359.77 | 10359.77
GMA | 2013-01-16 00:00:00 | CHF | 1500 | 1500
CTR | 2013-01-16 00:00:00 | EUR | 1284.4 | 1605.5
GMA | 2013-01-16 00:00:00 | CHF | 1500 | 1500
CTR | 2013-01-16 00:00:00 | EUR | 1284.4 | 1605.5
MMQ | 2013-01-16 00:00:00 | CHF | 25399.95 | 25399.95
MAN | 2013-01-16 00:00:00 | CHF | 1017.65 | 1017.65
MMQ | 2013-01-16 00:00:00 | CHF | 25399.95 | 25399.95
MAN | 2013-01-16 00:00:00 | CHF | 1017.65 | 1017.65
MAN | 2013-01-17 00:00:00 | CHF | 916.69 | 916.69
MAN | 2013-01-17 00:00:00 | CHF | 916.69 | 916.69
MAN | 2013-01-17 00:00:00 | CHF | 916.69 | 916.69
MAN | 2013-01-17 00:00:00 | CHF | 916.69 | 916.69
MAN | 2013-01-17 00:00:00 | CHF | 916.69 | 916.69
JCH | 2013-01-17 00:00:00 | CHF | 6180 | 6180
JCH | 2013-01-17 00:00:00 | CHF | 6180 | 6180
MAN | 2013-01-17 00:00:00 | CHF | 202.83 | 202.83
FAE | 2013-01-17 00:00:00 | CHF | 3703.7 | 3703.7
FAE | 2013-01-17 00:00:00 | CHF | 3703.7 | 3703.7
JCH | 2013-01-17 00:00:00 | CHF | 6180 | 6180
JCH | 2013-01-17 00:00:00 | CHF | 1545 | 1545
MAN | 2013-01-17 00:00:00 | CHF | 202.83 | 202.83
LME | 2013-01-17 00:00:00 | CHF | 432.6 | 432.6
LME | 2013-01-17 00:00:00 | CHF | 432.6 | 432.6
LME | 2013-01-17 00:00:00 | CHF | 488.25 | 488.25
LME | 2013-01-17 00:00:00 | CHF | 824 | 824
LME | 2013-01-17 00:00:00 | CHF | 195.7 | 195.7
CTR | 2013-01-17 00:00:00 | CHF | 35292.15 | 35292.15
CTR | 2013-01-17 00:00:00 | CHF | 35292.15 | 35292.15
LME | 2013-01-17 00:00:00 | CHF | 195.7 | 195.7
JCH | 2013-01-17 00:00:00 | CHF | 6180 | 6180
MAN | 2013-01-17 00:00:00 | CHF | 202.83 | 202.83
FAE | 2013-01-17 00:00:00 | CHF | 4574.07 | 4574.07
JCH | 2013-01-17 00:00:00 | CHF | 5648.150000000001 | 5648.150000000001
MAN | 2013-01-17 00:00:00 | CHF | 803.4 | 803.4
MAN | 2013-01-17 00:00:00 | CHF | 803.4 | 803.4
MAN | 2013-01-17 00:00:00 | CHF | 1573.85 | 1573.85
MAN | 2013-01-17 00:00:00 | CHF | 1573.85 | 1573.85
LME | 2013-01-17 00:00:00 | CHF | 824 | 824
MAN | 2013-01-17 00:00:00 | CHF | 1573.85 | 1573.85
MAN | 2013-01-17 00:00:00 | CHF | 803.4 | 803.4
JCH | 2013-01-17 00:00:00 | CHF | 5648.150000000001 | 5648.150000000001
JCH | 2013-01-17 00:00:00 | CHF | 222.22 | 222.22
JCH | 2013-01-17 00:00:00 | CHF | 222.22 | 222.22
MAN | 2013-01-17 00:00:00 | CHF | 1573.85 | 1573.85
CTR | 2013-01-17 00:00:00 | CHF | 38944.81 | 38944.81
FAE | 2013-01-17 00:00:00 | CHF | 4574.07 | 4574.07
MAN | 2013-01-17 00:00:00 | CHF | 1573.85 | 1573.85
FAE | 2013-01-17 00:00:00 | CHF | 1851.85 | 1851.85
LME | 2013-01-17 00:00:00 | CHF | 824 | 824
CTR | 2013-01-17 00:00:00 | CHF | 38944.81 | 38944.81
LME | 2013-01-17 00:00:00 | CHF | 824 | 824
LME | 2013-01-17 00:00:00 | CHF | 824 | 824
JCH | 2013-01-17 00:00:00 | CHF | 6180 | 6180
JCH | 2013-01-17 00:00:00 | CHF | 1545 | 1545
FAE | 2013-01-17 00:00:00 | CHF | 1851.85 | 1851.85
MAN | 2013-01-17 00:00:00 | CHF | 803.4 | 803.4
JCH | 2013-01-17 00:00:00 | CHF | 2518.52 | 2518.52
JCH | 2013-01-17 00:00:00 | CHF | 1545 | 1545
JCH | 2013-01-17 00:00:00 | CHF | 2518.52 | 2518.52
MAN | 2013-01-17 00:00:00 | CHF | 202.83 | 202.83
MAN | 2013-01-17 00:00:00 | CHF | 803.4 | 803.4
JCH | 2013-01-17 00:00:00 | CHF | 1545 | 1545
JCH | 2013-01-17 00:00:00 | CHF | 1545 | 1545
LME | 2013-01-17 00:00:00 | CHF | 488.25 | 488.25
MAN | 2013-01-18 00:00:00 | CHF | 499.07 | 499.07
GMA | 2013-01-18 00:00:00 | CHF | 13511.35 | 13511.35
JCH | 2013-01-18 00:00:00 | CHF | 417.15 | 417.15
MAN | 2013-01-18 00:00:00 | CHF | 499.07 | 499.07
JCH | 2013-01-18 00:00:00 | CHF | 417.15 | 417.15
GMA | 2013-01-18 00:00:00 | CHF | 1011.11 | 1011.11
GMA | 2013-01-18 00:00:00 | CHF | 1011.11 | 1011.11
PHA | 2013-01-18 00:00:00 | CHF | 1330 | 1330
MAN | 2013-01-18 00:00:00 | CHF | 499.07 | 499.07
GMA | 2013-01-18 00:00:00 | CHF | 13511.35 | 13511.35
JCH | 2013-01-18 00:00:00 | CHF | 2595.6 | 2595.6
JCH | 2013-01-18 00:00:00 | CHF | 2595.6 | 2595.6
LME | 2013-01-18 00:00:00 | CHF | 1017.65 | 1017.65
LME | 2013-01-18 00:00:00 | CHF | 1017.65 | 1017.65
PHA | 2013-01-18 00:00:00 | CHF | 860 | 860
PHA | 2013-01-18 00:00:00 | CHF | 860 | 860
LME | 2013-01-18 00:00:00 | CHF | 562.41 | 562.41
LME | 2013-01-18 00:00:00 | CHF | 562.41 | 562.41
PHA | 2013-01-18 00:00:00 | CHF | 1330 | 1330
GMA | 2013-01-18 00:00:00 | CHF | 6500 | 6500
GMA | 2013-01-18 00:00:00 | CHF | 6500 | 6500
JCH | 2013-01-21 00:00:00 | CHF | 1643.64 | 1643.64
JCH | 2013-01-21 00:00:00 | CHF | 1643.66 | 1643.66
PHA | 2013-01-21 00:00:00 | CHF | 8527.5 | 8527.5
PHA | 2013-01-21 00:00:00 | CHF | 8527.5 | 8527.5
JCH | 2013-01-21 00:00:00 | CHF | 1643.64 | 1643.64
JCH | 2013-01-21 00:00:00 | CHF | 1643.64 | 1643.64
JCH | 2013-01-21 00:00:00 | CHF | 1643.66 | 1643.66
OBE | 2013-01-21 00:00:00 | EUR | 2379.31 | 2974.1375
OBE | 2013-01-21 00:00:00 | CHF | 1237.6 | 1237.6
JCH | 2013-01-21 00:00:00 | CHF | 1643.64 | 1643.64
OBE | 2013-01-21 00:00:00 | EUR | 2379.31 | 2974.1375
OBE | 2013-01-21 00:00:00 | CHF | 1237.6 | 1237.6
JCH | 2013-01-21 00:00:00 | CHF | 1643.64 | 1643.64
LME | 2013-01-22 00:00:00 | CHF | 515 | 515
MMQ | 2013-01-22 00:00:00 | CHF | 2173.3 | 2173.3
MAN | 2013-01-22 00:00:00 | CHF | 4120 | 4120
MAN | 2013-01-22 00:00:00 | CHF | 4120 | 4120
OBE | 2013-01-22 00:00:00 | CHF | 2492.6 | 2492.6
MAN | 2013-01-22 00:00:00 | CHF | 1200 | 1200
OBE | 2013-01-22 00:00:00 | CHF | 2492.6 | 2492.6
MAN | 2013-01-22 00:00:00 | CHF | 4120 | 4120
MAN | 2013-01-22 00:00:00 | CHF | 4120 | 4120
MAN | 2013-01-22 00:00:00 | CHF | 4120 | 4120
MMQ | 2013-01-22 00:00:00 | CHF | 1095.9 | 1095.9
MMQ | 2013-01-22 00:00:00 | CHF | 1095.9 | 1095.9
LME | 2013-01-22 00:00:00 | CHF | 515 | 515
LME | 2013-01-22 00:00:00 | CHF | 412 | 412
PHA | 2013-01-22 00:00:00 | EUR | 350 | 437.5
MAN | 2013-01-22 00:00:00 | CHF | 4120 | 4120
MMQ | 2013-01-22 00:00:00 | CHF | 2173.3 | 2173.3
MAN | 2013-01-22 00:00:00 | CHF | 4120 | 4120
MAN | 2013-01-22 00:00:00 | CHF | 4120 | 4120
MAN | 2013-01-22 00:00:00 | CHF | 1200 | 1200
MAN | 2013-01-22 00:00:00 | CHF | 1200 | 1200
MAN | 2013-01-22 00:00:00 | CHF | 1200 | 1200
MAN | 2013-01-22 00:00:00 | CHF | 4120 | 4120
LME | 2013-01-22 00:00:00 | CHF | 412 | 412
MAN | 2013-01-22 00:00:00 | CHF | 4120 | 4120
PHA | 2013-01-22 00:00:00 | EUR | 350 | 437.5
MMQ | 2013-01-23 00:00:00 | USD | 488 | 488
MMQ | 2013-01-23 00:00:00 | CHF | 1467.75 | 1467.75
MMQ | 2013-01-23 00:00:00 | CHF | 1467.75 | 1467.75
MMQ | 2013-01-23 00:00:00 | EUR | 6069.6 | 7587
MMQ | 2013-01-23 00:00:00 | EUR | 6069.6 | 7587
MMQ | 2013-01-23 00:00:00 | CHF | 1699.5 | 1699.5
MMQ | 2013-01-23 00:00:00 | CHF | 1699.5 | 1699.5
MMQ | 2013-01-23 00:00:00 | USD | 488 | 488
OBE | 2013-01-23 00:00:00 | CHF | 19250.7 | 19250.7
LME | 2013-01-23 00:00:00 | CHF | 1004.26 | 1004.26
OBE | 2013-01-23 00:00:00 | CHF | 19250.7 | 19250.7
FAE | 2013-01-23 00:00:00 | CHF | 2533.8 | 2533.8
FAE | 2013-01-23 00:00:00 | CHF | 2533.8 | 2533.8
GMA | 2013-01-23 00:00:00 | CHF | 11242.96 | 11242.96
GMA | 2013-01-23 00:00:00 | CHF | 11242.96 | 11242.96
OBE | 2013-01-23 00:00:00 | CHF | 12401.2 | 12401.2
LME | 2013-01-23 00:00:00 | CHF | 1004.26 | 1004.26
OBE | 2013-01-23 00:00:00 | CHF | 12401.2 | 12401.2
MAN | 2013-01-24 00:00:00 | CHF | 1120 | 1120
GMA | 2013-01-24 00:00:00 | CHF | 4629.650000000001 | 4629.650000000001
GMA | 2013-01-24 00:00:00 | CHF | 4629.650000000001 | 4629.650000000001
MAN | 2013-01-24 00:00:00 | CHF | 803.4 | 803.4
MAN | 2013-01-24 00:00:00 | CHF | 803.4 | 803.4
MAN | 2013-01-24 00:00:00 | CHF | 1120 | 1120
GMA | 2013-01-24 00:00:00 | CHF | 788.4300000000001 | 788.4300000000001
GMA | 2013-01-24 00:00:00 | CHF | 788.4300000000001 | 788.4300000000001
MAN | 2013-01-24 00:00:00 | CHF | 200 | 200
MAN | 2013-01-24 00:00:00 | CHF | 200 | 200
MAN | 2013-01-24 00:00:00 | CHF | 200 | 200
PHA | 2013-01-25 00:00:00 | GBP | 1632.3 | 2121.99
OBE | 2013-01-25 00:00:00 | EUR | 1504.85 | 1881.0625
OBE | 2013-01-25 00:00:00 | EUR | 1504.85 | 1881.0625
PHA | 2013-01-25 00:00:00 | GBP | 1632.3 | 2121.99
PHA | 2013-01-25 00:00:00 | GBP | 965.7 | 1255.41
PHA | 2013-01-25 00:00:00 | GBP | 965.7 | 1255.41
MMQ | 2013-01-25 00:00:00 | GBP | 45.6 | 59.28
MMQ | 2013-01-25 00:00:00 | GBP | 45.6 | 59.28
RBO | 2013-01-28 00:00:00 | CHF | 963.0600000000001 | 963.0600000000001
RBO | 2013-01-28 00:00:00 | CHF | 4331.75 | 4331.75
RBO | 2013-01-28 00:00:00 | CHF | 4331.75 | 4331.75
RBO | 2013-01-28 00:00:00 | CHF | 9233.95 | 9233.95
RBO | 2013-01-28 00:00:00 | CHF | 2977 | 2977
RBO | 2013-01-28 00:00:00 | CHF | 3373.25 | 3373.25
RBO | 2013-01-28 00:00:00 | CHF | 3373.25 | 3373.25
RBO | 2013-01-28 00:00:00 | CHF | 2977 | 2977
OBE | 2013-01-28 00:00:00 | CHF | 600 | 600
RBO | 2013-01-28 00:00:00 | CHF | 963.0600000000001 | 963.0600000000001
OBE | 2013-01-28 00:00:00 | CHF | 600 | 600
LME | 2013-01-28 00:00:00 | CHF | 824 | 824
RBO | 2013-01-28 00:00:00 | CHF | 9233.95 | 9233.95
LME | 2013-01-28 00:00:00 | CHF | 824 | 824
RBO | 2013-01-29 00:00:00 | CHF | 3975.8 | 3975.8
RBO | 2013-01-29 00:00:00 | CHF | 3975.8 | 3975.8
MMQ | 2013-01-29 00:00:00 | EUR | 733 | 916.25
MMQ | 2013-01-29 00:00:00 | EUR | 733 | 916.25
OBE | 2013-01-29 00:00:00 | CHF | 721.02 | 721.02
GMA | 2013-01-29 00:00:00 | CHF | 4519.7 | 4519.7
GMA | 2013-01-29 00:00:00 | CHF | 12180.65 | 12180.65
OBE | 2013-01-29 00:00:00 | CHF | 721.02 | 721.02
GMA | 2013-01-29 00:00:00 | CHF | 12180.65 | 12180.65
GMA | 2013-01-29 00:00:00 | CHF | 4519.7 | 4519.7
LME | 2013-01-30 00:00:00 | CHF | 580 | 580
OBE | 2013-01-30 00:00:00 | CHF | 300 | 300
OBE | 2013-01-30 00:00:00 | CHF | 300 | 300
LME | 2013-01-30 00:00:00 | CHF | 300 | 300
OBE | 2013-01-30 00:00:00 | CHF | 300 | 300
OBE | 2013-01-30 00:00:00 | CHF | 300 | 300
PHA | 2013-01-30 00:00:00 | CHF | 2250 | 2250
LME | 2013-01-30 00:00:00 | CHF | 16686.02 | 16686.02
RBO | 2013-01-30 00:00:00 | CHF | 257.5 | 257.5
RBO | 2013-01-30 00:00:00 | CHF | 257.5 | 257.5
LME | 2013-01-30 00:00:00 | CHF | 16686.02 | 16686.02
GMA | 2013-01-30 00:00:00 | CHF | 1245.85 | 1245.85
PHA | 2013-01-30 00:00:00 | CHF | 2250 | 2250
LME | 2013-01-30 00:00:00 | CHF | 580 | 580
LME | 2013-01-30 00:00:00 | CHF | 300 | 300
GMA | 2013-01-30 00:00:00 | CHF | 1245.85 | 1245.85
GMA | 2013-01-31 00:00:00 | CHF | 4982.940000000001 | 4982.940000000001
GMA | 2013-01-31 00:00:00 | CHF | 4982.940000000001 | 4982.940000000001
GMA | 2013-01-31 00:00:00 | CHF | 4982.940000000001 | 4982.940000000001
GMA | 2013-01-31 00:00:00 | CHF | 4982.940000000001 | 4982.940000000001
GMA | 2013-01-31 00:00:00 | CHF | 4982.940000000001 | 4982.940000000001
GMA | 2013-01-31 00:00:00 | CHF | 2766.4 | 2766.4
GMA | 2013-01-31 00:00:00 | CHF | 1523.48 | 1523.48
RBO | 2013-01-31 00:00:00 | CHF | 504.7 | 504.7
RBO | 2013-01-31 00:00:00 | CHF | 504.7 | 504.7
RBO | 2013-01-31 00:00:00 | CHF | 504.7 | 504.7
RBO | 2013-01-31 00:00:00 | CHF | 504.7 | 504.7
RBO | 2013-01-31 00:00:00 | CHF | 504.7 | 504.7
RBO | 2013-01-31 00:00:00 | CHF | 504.7 | 504.7
GMA | 2013-01-31 00:00:00 | CHF | 4133.64 | 4133.64
GMA | 2013-01-31 00:00:00 | CHF | 4133.64 | 4133.64
GMA | 2013-01-31 00:00:00 | CHF | 2766.4 | 2766.4
GMA | 2013-01-31 00:00:00 | CHF | 1523.48 | 1523.48
GMA | 2013-01-31 00:00:00 | CHF | 2766.4 | 2766.4
GMA | 2013-01-31 00:00:00 | CHF | 1523.48 | 1523.48
GMA | 2013-01-31 00:00:00 | CHF | 4133.64 | 4133.64
GMA | 2013-01-31 00:00:00 | CHF | 4133.64 | 4133.64
GMA | 2013-01-31 00:00:00 | CHF | 1523.48 | 1523.48
GMA | 2013-01-31 00:00:00 | CHF | 1523.48 | 1523.48
GMA | 2013-01-31 00:00:00 | CHF | 2766.4 | 2766.4
GMA | 2013-01-31 00:00:00 | CHF | 2766.4 | 2766.4
RBO | 2013-01-31 00:00:00 | CHF | 504.7 | 504.7
GMA | 2013-01-31 00:00:00 | CHF | 4133.64 | 4133.64
MAN | 2013-01-31 00:00:00 | CHF | 6180 | 6180
GMA | 2013-01-31 00:00:00 | CHF | 8991.9 | 8991.9
JCH | 2013-01-31 00:00:00 | CHF | 667.5500000000001 | 667.5500000000001
GMA | 2013-01-31 00:00:00 | CHF | 8991.9 | 8991.9
OBE | 2013-01-31 00:00:00 | CHF | 49403.61 | 49403.61
OBE | 2013-01-31 00:00:00 | CHF | 49403.61 | 49403.61
LME | 2013-01-31 00:00:00 | CHF | 300 | 300
MAN | 2013-01-31 00:00:00 | CHF | 1500 | 1500
GMA | 2013-01-31 00:00:00 | CHF | 8991.9 | 8991.9
OBE | 2013-01-31 00:00:00 | CHF | 4120 | 4120
OBE | 2013-01-31 00:00:00 | CHF | 4120 | 4120
JCH | 2013-01-31 00:00:00 | CHF | 1581.81 | 1581.81
JCH | 2013-01-31 00:00:00 | CHF | 1581.81 | 1581.81
JCH | 2013-01-31 00:00:00 | CHF | 667.5500000000001 | 667.5500000000001
LME | 2013-01-31 00:00:00 | CHF | 300 | 300
MAN | 2013-01-31 00:00:00 | CHF | 1500 | 1500
GMA | 2013-01-31 00:00:00 | CHF | 6774.13 | 6774.13
GMA | 2013-01-31 00:00:00 | CHF | 12180.65 | 12180.65
GMA | 2013-01-31 00:00:00 | CHF | 12180.65 | 12180.65
GMA | 2013-01-31 00:00:00 | CHF | 12180.65 | 12180.65
MAN | 2013-01-31 00:00:00 | CHF | 1004.25 | 1004.25
MAN | 2013-01-31 00:00:00 | CHF | 1004.25 | 1004.25
MMQ | 2013-01-31 00:00:00 | GBP | 397.8 | 517.14
GMA | 2013-01-31 00:00:00 | CHF | 8991.9 | 8991.9
GMA | 2013-01-31 00:00:00 | CHF | 6774.13 | 6774.13
GMA | 2013-01-31 00:00:00 | CHF | 8991.9 | 8991.9
GMA | 2013-01-31 00:00:00 | CHF | 6774.13 | 6774.13
GMA | 2013-01-31 00:00:00 | CHF | 6774.13 | 6774.13
GMA | 2013-01-31 00:00:00 | CHF | 6774.13 | 6774.13
OBE | 2013-01-31 00:00:00 | CHF | 13052 | 13052
OBE | 2013-01-31 00:00:00 | CHF | 13052 | 13052
MAN | 2013-01-31 00:00:00 | CHF | 6180 | 6180
MMQ | 2013-01-31 00:00:00 | GBP | 397.8 | 517.14
GMA | 2013-01-31 00:00:00 | CHF | 3243.59 | 3243.59
MMQ | 2013-01-31 00:00:00 | USD | 90 | 90
GMA | 2013-01-31 00:00:00 | CHF | 3243.59 | 3243.59
GMA | 2013-01-31 00:00:00 | CHF | 3243.59 | 3243.59
GMA | 2013-01-31 00:00:00 | CHF | 3243.59 | 3243.59
GMA | 2013-01-31 00:00:00 | CHF | 3243.59 | 3243.59
MMQ | 2013-01-31 00:00:00 | USD | 90 | 90
MMQ | 2013-01-31 00:00:00 | USD | 4230 | 4230
MMQ | 2013-01-31 00:00:00 | USD | 4230 | 4230
MAN | 2013-02-01 00:00:00 | CHF | 1222.5 | 1222.5
MAN | 2013-02-01 00:00:00 | CHF | 4120 | 4120
MAN | 2013-02-01 00:00:00 | CHF | 1200 | 1200
MAN | 2013-02-01 00:00:00 | CHF | 1200 | 1200
MAN | 2013-02-01 00:00:00 | CHF | 4120 | 4120
MAN | 2013-02-01 00:00:00 | CHF | 4120 | 4120
MAN | 2013-02-01 00:00:00 | CHF | 1222.5 | 1222.5
MAN | 2013-02-01 00:00:00 | CHF | 776.6700000000001 | 776.6700000000001
FAE | 2013-02-01 00:00:00 | CHF | 8258 | 8258
FAE | 2013-02-01 00:00:00 | CHF | 8258 | 8258
MMQ | 2013-02-01 00:00:00 | EUR | 2000 | 2500
MMQ | 2013-02-01 00:00:00 | EUR | 2000 | 2500
MAN | 2013-02-01 00:00:00 | CHF | 4120 | 4120
RBO | 2013-02-01 00:00:00 | CHF | 6570.49 | 6570.49
MAN | 2013-02-01 00:00:00 | CHF | 776.6700000000001 | 776.6700000000001
RBO | 2013-02-01 00:00:00 | CHF | 6570.49 | 6570.49
RBO | 2013-02-01 00:00:00 | CHF | 6570.49 | 6570.49
RBO | 2013-02-01 00:00:00 | CHF | 6570.49 | 6570.49
RBO | 2013-02-01 00:00:00 | CHF | 6570.49 | 6570.49
PHA | 2013-02-04 00:00:00 | CHF | 1510 | 1510
PHA | 2013-02-04 00:00:00 | CHF | 8265 | 8265
PHA | 2013-02-04 00:00:00 | CHF | 8265 | 8265
LME | 2013-02-04 00:00:00 | CHF | 1071.2 | 1071.2
LME | 2013-02-04 00:00:00 | CHF | 1071.2 | 1071.2
PHA | 2013-02-04 00:00:00 | CHF | 1015 | 1015
PHA | 2013-02-04 00:00:00 | CHF | 1015 | 1015
PHA | 2013-02-04 00:00:00 | CHF | 42542.5 | 42542.5
PHA | 2013-02-04 00:00:00 | CHF | 1015 | 1015
PHA | 2013-02-04 00:00:00 | CHF | 1510 | 1510
JCH | 2013-02-04 00:00:00 | CHF | 576.8100000000001 | 576.8100000000001
PHA | 2013-02-04 00:00:00 | CHF | 8265 | 8265
PHA | 2013-02-04 00:00:00 | CHF | 8265 | 8265
PHA | 2013-02-04 00:00:00 | CHF | 1510 | 1510
OBE | 2013-02-04 00:00:00 | CHF | 824 | 824
PHA | 2013-02-04 00:00:00 | CHF | 210 | 210
PHA | 2013-02-04 00:00:00 | CHF | 210 | 210
PHA | 2013-02-04 00:00:00 | CHF | 210 | 210
PHA | 2013-02-04 00:00:00 | CHF | 210 | 210
OBE | 2013-02-04 00:00:00 | CHF | 824 | 824
FAE | 2013-02-04 00:00:00 | CHF | 2703.35 | 2703.35
PHA | 2013-02-04 00:00:00 | CHF | 1015 | 1015
PHA | 2013-02-04 00:00:00 | CHF | 1510 | 1510
JCH | 2013-02-04 00:00:00 | CHF | 576.8100000000001 | 576.8100000000001
PHA | 2013-02-04 00:00:00 | CHF | 4450 | 4450
LME | 2013-02-04 00:00:00 | CHF | 1291.62 | 1291.62
LME | 2013-02-04 00:00:00 | CHF | 1291.62 | 1291.62
PHA | 2013-02-04 00:00:00 | CHF | 637 | 637
PHA | 2013-02-04 00:00:00 | CHF | 637 | 637
PHA | 2013-02-04 00:00:00 | CHF | 4450 | 4450
PHA | 2013-02-04 00:00:00 | CHF | 4450 | 4450
PHA | 2013-02-04 00:00:00 | CHF | 42542.5 | 42542.5
PHA | 2013-02-04 00:00:00 | CHF | 42542.5 | 42542.5
MMQ | 2013-02-04 00:00:00 | CHF | 187.45 | 187.45
PHA | 2013-02-04 00:00:00 | CHF | 42542.5 | 42542.5
PHA | 2013-02-04 00:00:00 | CHF | 4450 | 4450
PHA | 2013-02-04 00:00:00 | CHF | 42542.5 | 42542.5
PHA | 2013-02-04 00:00:00 | CHF | 42542.5 | 42542.5
JCH | 2013-02-04 00:00:00 | CHF | 2050 | 2050
JCH | 2013-02-04 00:00:00 | CHF | 2050 | 2050
PHA | 2013-02-04 00:00:00 | CHF | 637 | 637
PHA | 2013-02-04 00:00:00 | CHF | 637 | 637
FAE | 2013-02-04 00:00:00 | CHF | 2703.35 | 2703.35
PHA | 2013-02-04 00:00:00 | CHF | 42542.5 | 42542.5
MMQ | 2013-02-04 00:00:00 | CHF | 187.45 | 187.45
JCH | 2013-02-04 00:00:00 | CHF | 3109.55 | 3109.55
PHA | 2013-02-04 00:00:00 | CHF | 2295 | 2295
PHA | 2013-02-04 00:00:00 | CHF | 2295 | 2295
PHA | 2013-02-04 00:00:00 | CHF | 2295 | 2295
PHA | 2013-02-04 00:00:00 | CHF | 2295 | 2295
PHA | 2013-02-04 00:00:00 | CHF | 1750.5 | 1750.5
PHA | 2013-02-04 00:00:00 | CHF | 1750.5 | 1750.5
PHA | 2013-02-04 00:00:00 | CHF | 1750.5 | 1750.5
PHA | 2013-02-04 00:00:00 | CHF | 1750.5 | 1750.5
JCH | 2013-02-04 00:00:00 | CHF | 3109.55 | 3109.55
PHA | 2013-02-04 00:00:00 | CHF | 1750.5 | 1750.5
JCH | 2013-02-04 00:00:00 | CHF | 2199.05 | 2199.05
RBO | 2013-02-04 00:00:00 | EUR | 514 | 642.5
JCH | 2013-02-04 00:00:00 | CHF | 3109.55 | 3109.55
JCH | 2013-02-04 00:00:00 | CHF | 2199.05 | 2199.05
RBO | 2013-02-04 00:00:00 | EUR | 514 | 642.5
JCH | 2013-02-04 00:00:00 | CHF | 2199.05 | 2199.05
JCH | 2013-02-04 00:00:00 | CHF | 3109.55 | 3109.55
JCH | 2013-02-04 00:00:00 | CHF | 3109.55 | 3109.55
MAN | 2013-02-05 00:00:00 | CHF | 200 | 200
JCH | 2013-02-05 00:00:00 | CHF | 1390.51 | 1390.51
JCH | 2013-02-05 00:00:00 | CHF | 1019.72 | 1019.72
MAN | 2013-02-05 00:00:00 | CHF | 1120 | 1120
MAN | 2013-02-05 00:00:00 | CHF | 1120 | 1120
JCH | 2013-02-05 00:00:00 | CHF | 1019.72 | 1019.72
MAN | 2013-02-05 00:00:00 | CHF | 3703.7 | 3703.7
MAN | 2013-02-05 00:00:00 | CHF | 200 | 200
MAN | 2013-02-05 00:00:00 | CHF | 3703.7 | 3703.7
JCH | 2013-02-05 00:00:00 | CHF | 2079.4 | 2079.4
LME | 2013-02-05 00:00:00 | CHF | 134.5 | 134.5
JCH | 2013-02-05 00:00:00 | CHF | 2079.4 | 2079.4
JCH | 2013-02-05 00:00:00 | CHF | 3234.2 | 3234.2
JCH | 2013-02-05 00:00:00 | CHF | 3234.2 | 3234.2
MMQ | 2013-02-05 00:00:00 | CHF | 3345 | 3345
MMQ | 2013-02-05 00:00:00 | CHF | 3345 | 3345
JCH | 2013-02-05 00:00:00 | CHF | 3234.2 | 3234.2
CTR | 2013-02-05 00:00:00 | GBP | 23297.25 | 30286.425
JCH | 2013-02-05 00:00:00 | CHF | 1390.51 | 1390.51
LME | 2013-02-05 00:00:00 | CHF | 134.5 | 134.5
GMA | 2013-02-05 00:00:00 | CHF | 2980.97 | 2980.97
MAN | 2013-02-05 00:00:00 | CHF | 200 | 200
CTR | 2013-02-05 00:00:00 | GBP | 23297.25 | 30286.425
GMA | 2013-02-05 00:00:00 | CHF | 2980.97 | 2980.97
GMA | 2013-02-06 00:00:00 | CHF | 3243.61 | 3243.61
RBO | 2013-02-06 00:00:00 | CHF | 5000 | 5000
FAE | 2013-02-06 00:00:00 | CHF | 342.69 | 342.69
FAE | 2013-02-06 00:00:00 | CHF | 4574.1 | 4574.1
FAE | 2013-02-06 00:00:00 | CHF | 0.05 | 0.05
FAE | 2013-02-06 00:00:00 | CHF | 5523.900000000001 | 5523.900000000001
FAE | 2013-02-06 00:00:00 | CHF | 5523.900000000001 | 5523.900000000001
FAE | 2013-02-06 00:00:00 | CHF | 4574.1 | 4574.1
FAE | 2013-02-06 00:00:00 | CHF | 5523.900000000001 | 5523.900000000001
FAE | 2013-02-06 00:00:00 | CHF | 0.05 | 0.05
MAN | 2013-02-06 00:00:00 | CHF | 30655.27 | 30655.27
CTR | 2013-02-06 00:00:00 | EUR | 4510.400000000001 | 5638.000000000001
FAE | 2013-02-06 00:00:00 | CHF | 5523.900000000001 | 5523.900000000001
GMA | 2013-02-06 00:00:00 | CHF | 3243.61 | 3243.61
FAE | 2013-02-06 00:00:00 | CHF | 342.69 | 342.69
JCH | 2013-02-06 00:00:00 | CHF | 2265.98 | 2265.98
FAE | 2013-02-06 00:00:00 | CHF | 4574.1 | 4574.1
FAE | 2013-02-06 00:00:00 | CHF | 4574.1 | 4574.1
CTR | 2013-02-06 00:00:00 | EUR | 4510.400000000001 | 5638.000000000001
FAE | 2013-02-06 00:00:00 | CHF | 5523.900000000001 | 5523.900000000001
JCH | 2013-02-06 00:00:00 | CHF | 2265.98 | 2265.98
RBO | 2013-02-06 00:00:00 | CHF | 5000 | 5000
FAE | 2013-02-06 00:00:00 | CHF | 342.69 | 342.69
FAE | 2013-02-06 00:00:00 | CHF | 4574.1 | 4574.1
JCH | 2013-02-06 00:00:00 | CHF | 2265.98 | 2265.98
JCH | 2013-02-06 00:00:00 | CHF | 2265.98 | 2265.98
MAN | 2013-02-06 00:00:00 | CHF | 9912.7 | 9912.7
MAN | 2013-02-06 00:00:00 | CHF | 9912.7 | 9912.7
JCH | 2013-02-06 00:00:00 | CHF | 2265.98 | 2265.98
RBO | 2013-02-06 00:00:00 | CHF | 5000 | 5000
MAN | 2013-02-06 00:00:00 | CHF | 30655.27 | 30655.27
JCH | 2013-02-07 00:00:00 | CHF | 2193.9 | 2193.9
JCH | 2013-02-07 00:00:00 | CHF | 3084.86 | 3084.86
FAE | 2013-02-07 00:00:00 | CHF | 9336.95 | 9336.95
JCH | 2013-02-07 00:00:00 | CHF | 2613.65 | 2613.65
JCH | 2013-02-07 00:00:00 | CHF | 2613.65 | 2613.65
CTR | 2013-02-07 00:00:00 | CHF | 2497.75 | 2497.75
CTR | 2013-02-07 00:00:00 | CHF | 11400.7 | 11400.7
FAE | 2013-02-07 00:00:00 | CHF | 9336.95 | 9336.95
CTR | 2013-02-07 00:00:00 | CHF | 2497.75 | 2497.75
FAE | 2013-02-07 00:00:00 | CHF | 2029.12 | 2029.12
JCH | 2013-02-07 00:00:00 | CHF | 3084.86 | 3084.86
JCH | 2013-02-07 00:00:00 | CHF | 2193.9 | 2193.9
MAN | 2013-02-07 00:00:00 | CHF | 1912.2 | 1912.2
CTR | 2013-02-07 00:00:00 | CHF | 11400.7 | 11400.7
CTR | 2013-02-07 00:00:00 | CHF | 11400.7 | 11400.7
CTR | 2013-02-07 00:00:00 | CHF | 11400.7 | 11400.7
CTR | 2013-02-07 00:00:00 | CHF | 11400.7 | 11400.7
JCH | 2013-02-07 00:00:00 | CHF | 2266.02 | 2266.02
MAN | 2013-02-07 00:00:00 | CHF | 1912.2 | 1912.2
FAE | 2013-02-07 00:00:00 | CHF | 2029.12 | 2029.12
JCH | 2013-02-07 00:00:00 | CHF | 1752.13 | 1752.13
JCH | 2013-02-07 00:00:00 | CHF | 2199.05 | 2199.05
JCH | 2013-02-07 00:00:00 | CHF | 1194.81 | 1194.81
JCH | 2013-02-07 00:00:00 | CHF | 309 | 309
JCH | 2013-02-07 00:00:00 | CHF | 1019.72 | 1019.72
JCH | 2013-02-07 00:00:00 | CHF | 309 | 309
JCH | 2013-02-07 00:00:00 | CHF | 2199.05 | 2199.05
JCH | 2013-02-07 00:00:00 | CHF | 5010.97 | 5010.97
JCH | 2013-02-07 00:00:00 | CHF | 1019.72 | 1019.72
LME | 2013-02-07 00:00:00 | CHF | 3667.3 | 3667.3
MMQ | 2013-02-07 00:00:00 | CHF | 1490 | 1490
MMQ | 2013-02-07 00:00:00 | CHF | 1490 | 1490
LME | 2013-02-07 00:00:00 | CHF | 234.86 | 234.86
LME | 2013-02-07 00:00:00 | CHF | 234.86 | 234.86
JCH | 2013-02-07 00:00:00 | CHF | 5010.97 | 5010.97
JCH | 2013-02-07 00:00:00 | CHF | 1752.13 | 1752.13
JCH | 2013-02-07 00:00:00 | CHF | 267.8 | 267.8
LME | 2013-02-07 00:00:00 | CHF | 3667.3 | 3667.3
JCH | 2013-02-07 00:00:00 | CHF | 267.8 | 267.8
JCH | 2013-02-07 00:00:00 | CHF | 1483.2 | 1483.2
JCH | 2013-02-07 00:00:00 | CHF | 1483.2 | 1483.2
JCH | 2013-02-07 00:00:00 | CHF | 2266.02 | 2266.02
JCH | 2013-02-07 00:00:00 | CHF | 1194.81 | 1194.81
FAE | 2013-02-08 00:00:00 | CHF | 15148.04 | 15148.04
MAN | 2013-02-08 00:00:00 | CHF | 5753.86 | 5753.86
FAE | 2013-02-08 00:00:00 | CHF | 8747.31 | 8747.31
FAE | 2013-02-08 00:00:00 | CHF | 15148.04 | 15148.04
LME | 2013-02-08 00:00:00 | CHF | 204.95 | 204.95
LME | 2013-02-08 00:00:00 | CHF | 204.95 | 204.95
FAE | 2013-02-08 00:00:00 | CHF | 5665 | 5665
FAE | 2013-02-08 00:00:00 | CHF | 5665 | 5665
FAE | 2013-02-08 00:00:00 | CHF | 15148.04 | 15148.04
FAE | 2013-02-08 00:00:00 | CHF | 2255.65 | 2255.65
FAE | 2013-02-08 00:00:00 | CHF | 15148.04 | 15148.04
FAE | 2013-02-08 00:00:00 | CHF | 15148.04 | 15148.04
MMQ | 2013-02-08 00:00:00 | EUR | 230 | 287.5
MMQ | 2013-02-08 00:00:00 | EUR | 230 | 287.5
MMQ | 2013-02-08 00:00:00 | EUR | 180 | 225
MMQ | 2013-02-08 00:00:00 | EUR | 180 | 225
CTR | 2013-02-08 00:00:00 | EUR | 66725.65 | 83407.0625
CTR | 2013-02-08 00:00:00 | EUR | 66725.65 | 83407.0625
FAE | 2013-02-08 00:00:00 | CHF | 5665 | 5665
LME | 2013-02-08 00:00:00 | CHF | 203 | 203
LME | 2013-02-08 00:00:00 | CHF | 204.95 | 204.95
FAE | 2013-02-08 00:00:00 | CHF | 8178.2 | 8178.2
FAE | 2013-02-08 00:00:00 | CHF | 8178.2 | 8178.2
LME | 2013-02-08 00:00:00 | GBP | 400 | 520
LME | 2013-02-08 00:00:00 | GBP | 400 | 520
FAE | 2013-02-08 00:00:00 | CHF | 5152.6 | 5152.6
FAE | 2013-02-08 00:00:00 | CHF | 5152.6 | 5152.6
FAE | 2013-02-08 00:00:00 | CHF | 556.2 | 556.2
FAE | 2013-02-08 00:00:00 | CHF | 556.2 | 556.2
MMQ | 2013-02-08 00:00:00 | CHF | 145560.96 | 145560.96
LME | 2013-02-08 00:00:00 | CHF | 203 | 203
MMQ | 2013-02-08 00:00:00 | CHF | 145560.96 | 145560.96
LME | 2013-02-08 00:00:00 | CHF | 4964.6 | 4964.6
LME | 2013-02-08 00:00:00 | CHF | 4964.6 | 4964.6
LME | 2013-02-08 00:00:00 | CHF | 204.95 | 204.95
FAE | 2013-02-08 00:00:00 | CHF | 8178.2 | 8178.2
FAE | 2013-02-08 00:00:00 | CHF | 2255.65 | 2255.65
MAN | 2013-02-08 00:00:00 | CHF | 5753.86 | 5753.86
FAE | 2013-02-08 00:00:00 | CHF | 8747.31 | 8747.31
LME | 2013-02-08 00:00:00 | CHF | 204.95 | 204.95
PHA | 2013-02-11 00:00:00 | CHF | 1510 | 1510
MMQ | 2013-02-11 00:00:00 | CHF | 700 | 700
MMQ | 2013-02-11 00:00:00 | CHF | 700 | 700
PHA | 2013-02-11 00:00:00 | CHF | 1764.91 | 1764.91
PHA | 2013-02-11 00:00:00 | CHF | 1764.91 | 1764.91
JCH | 2013-02-11 00:00:00 | CHF | 1442 | 1442
PHA | 2013-02-11 00:00:00 | CHF | 542.5 | 542.5
PHA | 2013-02-11 00:00:00 | CHF | 542.5 | 542.5
GMA | 2013-02-11 00:00:00 | CHF | 8991.9 | 8991.9
RBO | 2013-02-11 00:00:00 | GBP | 3829.05 | 4977.765
RBO | 2013-02-11 00:00:00 | GBP | 3829.05 | 4977.765
GMA | 2013-02-11 00:00:00 | CHF | 8991.9 | 8991.9
JCH | 2013-02-11 00:00:00 | CHF | 18.52 | 18.52
PHA | 2013-02-11 00:00:00 | CHF | 637 | 637
JCH | 2013-02-11 00:00:00 | CHF | 1442 | 1442
PHA | 2013-02-11 00:00:00 | CHF | 1015 | 1015
GMA | 2013-02-11 00:00:00 | CHF | 6774.17 | 6774.17
GMA | 2013-02-11 00:00:00 | CHF | 6774.17 | 6774.17
RBO | 2013-02-11 00:00:00 | CHF | 1500 | 1500
RBO | 2013-02-11 00:00:00 | CHF | 1500 | 1500
RBO | 2013-02-11 00:00:00 | CHF | 1020 | 1020
PHA | 2013-02-11 00:00:00 | CHF | 637 | 637
RBO | 2013-02-11 00:00:00 | CHF | 1020 | 1020
PHA | 2013-02-11 00:00:00 | CHF | 1510 | 1510
PHA | 2013-02-11 00:00:00 | CHF | 1015 | 1015
JCH | 2013-02-11 00:00:00 | CHF | 18.52 | 18.52
MMQ | 2013-02-12 00:00:00 | CHF | 400 | 400
FAE | 2013-02-12 00:00:00 | CHF | 4578.35 | 4578.35
FAE | 2013-02-12 00:00:00 | CHF | 2620.9 | 2620.9
GMA | 2013-02-12 00:00:00 | CHF | 793.1 | 793.1
MAN | 2013-02-12 00:00:00 | CHF | 202.87 | 202.87
MAN | 2013-02-12 00:00:00 | CHF | 202.87 | 202.87
MMQ | 2013-02-12 00:00:00 | CHF | 700 | 700
FAE | 2013-02-12 00:00:00 | CHF | 2620.9 | 2620.9
GMA | 2013-02-12 00:00:00 | CHF | 1045.46 | 1045.46
GMA | 2013-02-12 00:00:00 | CHF | 1045.46 | 1045.46
GMA | 2013-02-12 00:00:00 | CHF | 530.46 | 530.46
GMA | 2013-02-12 00:00:00 | CHF | 530.46 | 530.46
GMA | 2013-02-12 00:00:00 | CHF | 793.1 | 793.1
CTR | 2013-02-12 00:00:00 | CHF | 78.3 | 78.3
CTR | 2013-02-12 00:00:00 | CHF | 78.3 | 78.3
CTR | 2013-02-12 00:00:00 | CHF | 3333.6 | 3333.6
CTR | 2013-02-12 00:00:00 | CHF | 78.3 | 78.3
MMQ | 2013-02-12 00:00:00 | CHF | 700 | 700
GMA | 2013-02-12 00:00:00 | CHF | 1323.56 | 1323.56
GMA | 2013-02-12 00:00:00 | CHF | 1395.65 | 1395.65
CTR | 2013-02-12 00:00:00 | CHF | 78.3 | 78.3
GMA | 2013-02-12 00:00:00 | CHF | 3315.1 | 3315.1
GMA | 2013-02-12 00:00:00 | CHF | 3315.1 | 3315.1
FAE | 2013-02-12 00:00:00 | CHF | 1071.2 | 1071.2
FAE | 2013-02-12 00:00:00 | CHF | 1071.2 | 1071.2
GMA | 2013-02-12 00:00:00 | CHF | 1323.56 | 1323.56
OBE | 2013-02-12 00:00:00 | CHF | 1153.61 | 1153.61
OBE | 2013-02-12 00:00:00 | CHF | 1153.61 | 1153.61
MMQ | 2013-02-12 00:00:00 | CHF | 400 | 400
CTR | 2013-02-12 00:00:00 | CHF | 78.3 | 78.3
FAE | 2013-02-12 00:00:00 | CHF | 2549.24 | 2549.24
FAE | 2013-02-12 00:00:00 | CHF | 4578.35 | 4578.35
FAE | 2013-02-12 00:00:00 | CHF | 2549.24 | 2549.24
FAE | 2013-02-12 00:00:00 | CHF | 2549.24 | 2549.24
FAE | 2013-02-12 00:00:00 | CHF | 2549.24 | 2549.24
GMA | 2013-02-12 00:00:00 | CHF | 1395.65 | 1395.65
FAE | 2013-02-12 00:00:00 | CHF | 2549.24 | 2549.24
JCH | 2013-02-12 00:00:00 | CHF | 0.37 | 0.37
FAE | 2013-02-12 00:00:00 | CHF | 2620.9 | 2620.9
FAE | 2013-02-12 00:00:00 | CHF | 2620.9 | 2620.9
FAE | 2013-02-12 00:00:00 | CHF | 2620.9 | 2620.9
FAE | 2013-02-12 00:00:00 | CHF | 19317.94 | 19317.94
CTR | 2013-02-12 00:00:00 | CHF | 328.05 | 328.05
FAE | 2013-02-12 00:00:00 | CHF | 19317.94 | 19317.94
CTR | 2013-02-12 00:00:00 | CHF | 3333.6 | 3333.6
CTR | 2013-02-12 00:00:00 | CHF | 328.05 | 328.05
JCH | 2013-02-12 00:00:00 | CHF | 3109.55 | 3109.55
JCH | 2013-02-12 00:00:00 | CHF | 3109.55 | 3109.55
JCH | 2013-02-12 00:00:00 | CHF | 0.37 | 0.37
FAE | 2013-02-12 00:00:00 | CHF | 19317.94 | 19317.94
FAE | 2013-02-12 00:00:00 | CHF | 19317.94 | 19317.94
FAE | 2013-02-12 00:00:00 | CHF | 19317.94 | 19317.94
OBE | 2013-02-13 00:00:00 | CHF | 2163.01 | 2163.01
FAE | 2013-02-13 00:00:00 | CHF | 3862.5 | 3862.5
OBE | 2013-02-13 00:00:00 | CHF | 2559.55 | 2559.55
OBE | 2013-02-13 00:00:00 | CHF | 2559.55 | 2559.55
MMQ | 2013-02-13 00:00:00 | CHF | 1105 | 1105
MMQ | 2013-02-13 00:00:00 | CHF | 1105 | 1105
CTR | 2013-02-13 00:00:00 | CHF | 92.7 | 92.7
FAE | 2013-02-13 00:00:00 | CHF | 3862.5 | 3862.5
FAE | 2013-02-13 00:00:00 | CHF | 3862.5 | 3862.5
CTR | 2013-02-13 00:00:00 | CHF | 92.7 | 92.7
CTR | 2013-02-13 00:00:00 | EUR | 4510.400000000001 | 5638.000000000001
CTR | 2013-02-13 00:00:00 | CHF | 92.7 | 92.7
OBE | 2013-02-13 00:00:00 | CHF | 4037.6 | 4037.6
CTR | 2013-02-13 00:00:00 | EUR | 4510.400000000001 | 5638.000000000001
CTR | 2013-02-13 00:00:00 | CHF | 92.7 | 92.7
OBE | 2013-02-13 00:00:00 | CHF | 2163.01 | 2163.01
OBE | 2013-02-13 00:00:00 | CHF | 4037.6 | 4037.6
GMA | 2013-02-13 00:00:00 | CHF | 3500 | 3500
CTR | 2013-02-13 00:00:00 | CHF | 92.7 | 92.7
GMA | 2013-02-13 00:00:00 | CHF | 3500 | 3500
RBO | 2013-02-14 00:00:00 | CHF | 3.85 | 3.85
RBO | 2013-02-14 00:00:00 | CHF | 3.85 | 3.85
RBO | 2013-02-14 00:00:00 | CHF | 3.85 | 3.85
RBO | 2013-02-14 00:00:00 | CHF | 780.65 | 780.65
RBO | 2013-02-14 00:00:00 | CHF | 780.65 | 780.65
RBO | 2013-02-14 00:00:00 | CHF | 780.65 | 780.65
RBO | 2013-02-14 00:00:00 | CHF | 1058.75 | 1058.75
RBO | 2013-02-14 00:00:00 | CHF | 3.85 | 3.85
RBO | 2013-02-14 00:00:00 | CHF | 1058.75 | 1058.75
FAE | 2013-02-14 00:00:00 | CHF | 8747.29 | 8747.29
FAE | 2013-02-14 00:00:00 | CHF | 8747.29 | 8747.29
FAE | 2013-02-14 00:00:00 | CHF | 8747.29 | 8747.29
FAE | 2013-02-14 00:00:00 | CHF | 8747.29 | 8747.29
FAE | 2013-02-14 00:00:00 | CHF | 8747.29 | 8747.29
RBO | 2013-02-14 00:00:00 | CHF | 1058.75 | 1058.75
MAN | 2013-02-14 00:00:00 | EUR | 5304.6 | 6630.75
MAN | 2013-02-14 00:00:00 | EUR | 5304.6 | 6630.75
RBO | 2013-02-14 00:00:00 | CHF | 557.26 | 557.26
RBO | 2013-02-14 00:00:00 | CHF | 557.26 | 557.26
RBO | 2013-02-14 00:00:00 | CHF | 557.26 | 557.26
LME | 2013-02-14 00:00:00 | CHF | 704.5 | 704.5
PHA | 2013-02-14 00:00:00 | EUR | 4566 | 5707.5
PHA | 2013-02-14 00:00:00 | EUR | 4566 | 5707.5
MAN | 2013-02-14 00:00:00 | CHF | 1573.85 | 1573.85
RBO | 2013-02-14 00:00:00 | CHF | 697.22 | 697.22
LME | 2013-02-14 00:00:00 | CHF | 270.42 | 270.42
CTR | 2013-02-14 00:00:00 | GBP | 31548.5 | 41013.05
LME | 2013-02-14 00:00:00 | CHF | 704.5 | 704.5
CTR | 2013-02-14 00:00:00 | GBP | 31548.5 | 41013.05
MAN | 2013-02-14 00:00:00 | CHF | 1573.85 | 1573.85
RBO | 2013-02-14 00:00:00 | CHF | 697.22 | 697.22
RBO | 2013-02-14 00:00:00 | CHF | 697.22 | 697.22
LME | 2013-02-14 00:00:00 | CHF | 270.42 | 270.42
CTR | 2013-02-14 00:00:00 | GBP | 31548.5 | 41013.05
FAE | 2013-02-15 00:00:00 | CHF | 5665 | 5665
CTR | 2013-02-15 00:00:00 | EUR | 0.05 | 0.0625
LME | 2013-02-15 00:00:00 | USD | 175 | 175
FAE | 2013-02-15 00:00:00 | CHF | 5665 | 5665
GMA | 2013-02-15 00:00:00 | EUR | 10158.35 | 12697.9375
GMA | 2013-02-15 00:00:00 | EUR | 10158.35 | 12697.9375
CTR | 2013-02-15 00:00:00 | EUR | 0.05 | 0.0625
CTR | 2013-02-15 00:00:00 | EUR | 1972.65 | 2465.8125
CTR | 2013-02-15 00:00:00 | EUR | 1972.65 | 2465.8125
CTR | 2013-02-15 00:00:00 | CHF | 24348.7 | 24348.7
MAN | 2013-02-15 00:00:00 | CHF | 916.71 | 916.71
LME | 2013-02-15 00:00:00 | USD | 175 | 175
MAN | 2013-02-15 00:00:00 | CHF | 916.71 | 916.71
CTR | 2013-02-15 00:00:00 | CHF | 78.3 | 78.3
CTR | 2013-02-15 00:00:00 | CHF | 78.3 | 78.3
CTR | 2013-02-15 00:00:00 | CHF | 24348.7 | 24348.7
RBO | 2013-02-18 00:00:00 | CHF | 1089.73 | 1089.73
RBO | 2013-02-18 00:00:00 | CHF | 3568.95 | 3568.95
RBO | 2013-02-18 00:00:00 | CHF | 3568.95 | 3568.95
RBO | 2013-02-18 00:00:00 | CHF | 3568.95 | 3568.95
RBO | 2013-02-18 00:00:00 | CHF | 3568.95 | 3568.95
RBO | 2013-02-18 00:00:00 | CHF | 3568.95 | 3568.95
RBO | 2013-02-18 00:00:00 | CHF | 1089.73 | 1089.73
MAN | 2013-02-18 00:00:00 | CHF | 10000 | 10000
MAN | 2013-02-18 00:00:00 | CHF | 10000 | 10000
PHA | 2013-02-18 00:00:00 | CHF | 20957.99 | 20957.99
PHA | 2013-02-18 00:00:00 | CHF | 20957.99 | 20957.99
PHA | 2013-02-18 00:00:00 | CHF | 20957.99 | 20957.99
RBO | 2013-02-18 00:00:00 | CHF | 1089.73 | 1089.73
RBO | 2013-02-18 00:00:00 | CHF | 2873.7 | 2873.7
RBO | 2013-02-18 00:00:00 | CHF | 2873.7 | 2873.7
MAN | 2013-02-18 00:00:00 | CHF | 541.3 | 541.3
MAN | 2013-02-18 00:00:00 | CHF | 986.5500000000001 | 986.5500000000001
MAN | 2013-02-18 00:00:00 | CHF | 986.5500000000001 | 986.5500000000001
RBO | 2013-02-18 00:00:00 | CHF | 1089.73 | 1089.73
RBO | 2013-02-18 00:00:00 | CHF | 2873.7 | 2873.7
RBO | 2013-02-18 00:00:00 | CHF | 2873.7 | 2873.7
RBO | 2013-02-18 00:00:00 | CHF | 1089.73 | 1089.73
RBO | 2013-02-18 00:00:00 | CHF | 2873.7 | 2873.7
MAN | 2013-02-18 00:00:00 | CHF | 541.3 | 541.3
PHA | 2013-02-18 00:00:00 | CHF | 20957.99 | 20957.99
FAE | 2013-02-19 00:00:00 | CHF | 2620.9 | 2620.9
FAE | 2013-02-19 00:00:00 | CHF | 2620.9 | 2620.9
FAE | 2013-02-19 00:00:00 | CHF | 19317.96 | 19317.96
FAE | 2013-02-19 00:00:00 | CHF | 19317.96 | 19317.96
FAE | 2013-02-19 00:00:00 | CHF | 7500 | 7500
FAE | 2013-02-19 00:00:00 | CHF | 7500 | 7500
FAE | 2013-02-19 00:00:00 | CHF | 7500 | 7500
CTR | 2013-02-19 00:00:00 | CHF | 4054.1 | 4054.1
FAE | 2013-02-19 00:00:00 | CHF | 6070.51 | 6070.51
CTR | 2013-02-19 00:00:00 | CHF | 1642.35 | 1642.35
FAE | 2013-02-19 00:00:00 | CHF | 8178.2 | 8178.2
CTR | 2013-02-19 00:00:00 | CHF | 1642.35 | 1642.35
CTR | 2013-02-19 00:00:00 | CHF | 4054.1 | 4054.1
FAE | 2013-02-19 00:00:00 | CHF | 6070.51 | 6070.51
OBE | 2013-02-19 00:00:00 | CHF | 300 | 300
OBE | 2013-02-19 00:00:00 | CHF | 300 | 300
FAE | 2013-02-19 00:00:00 | CHF | 4000 | 4000
FAE | 2013-02-19 00:00:00 | CHF | 8178.2 | 8178.2
FAE | 2013-02-19 00:00:00 | CHF | 4000 | 4000
CTR | 2013-02-20 00:00:00 | CHF | 11400.7 | 11400.7
GMA | 2013-02-20 00:00:00 | CHF | 1523.52 | 1523.52
CTR | 2013-02-20 00:00:00 | CHF | 11400.7 | 11400.7
GMA | 2013-02-20 00:00:00 | CHF | 1523.52 | 1523.52
RBO | 2013-02-20 00:00:00 | CHF | 2873.7 | 2873.7
RBO | 2013-02-20 00:00:00 | CHF | 2873.7 | 2873.7
LME | 2013-02-21 00:00:00 | CHF | 15000 | 15000
LME | 2013-02-21 00:00:00 | CHF | 15000 | 15000
LME | 2013-02-21 00:00:00 | CHF | 5000 | 5000
LME | 2013-02-21 00:00:00 | CHF | 5000 | 5000
MMQ | 2013-02-21 00:00:00 | CHF | 7835.360000000001 | 7835.360000000001
LME | 2013-02-21 00:00:00 | CHF | 5000 | 5000
LME | 2013-02-21 00:00:00 | CHF | 5000 | 5000
LME | 2013-02-21 00:00:00 | CHF | 15000 | 15000
MMQ | 2013-02-21 00:00:00 | CHF | 7835.360000000001 | 7835.360000000001
LME | 2013-02-21 00:00:00 | CHF | 6000 | 6000
OBE | 2013-02-21 00:00:00 | CHF | 6159.91 | 6159.91
LME | 2013-02-21 00:00:00 | CHF | 6000 | 6000
LME | 2013-02-21 00:00:00 | CHF | 6000 | 6000
LME | 2013-02-21 00:00:00 | CHF | 6000 | 6000
OBE | 2013-02-21 00:00:00 | CHF | 6159.91 | 6159.91
LME | 2013-02-21 00:00:00 | CHF | 15000 | 15000
LME | 2013-02-21 00:00:00 | CHF | 15000 | 15000
LME | 2013-02-21 00:00:00 | CHF | 15000 | 15000
LME | 2013-02-21 00:00:00 | CHF | 15000 | 15000
LME | 2013-02-21 00:00:00 | CHF | 15000 | 15000
PHA | 2013-02-22 00:00:00 | CHF | 2295 | 2295
PHA | 2013-02-22 00:00:00 | CHF | 20958.01 | 20958.01
PHA | 2013-02-22 00:00:00 | CHF | 2295 | 2295
PHA | 2013-02-22 00:00:00 | CHF | 20958.01 | 20958.01
JCH | 2013-02-23 00:00:00 | CHF | 2375.2 | 2375.2
JCH | 2013-02-23 00:00:00 | CHF | 2375.2 | 2375.2
JCH | 2013-02-23 00:00:00 | CHF | 2375.2 | 2375.2
JCH | 2013-02-23 00:00:00 | CHF | 2375.2 | 2375.2
JCH | 2013-02-23 00:00:00 | CHF | 2375.2 | 2375.2
JCH | 2013-02-25 00:00:00 | CHF | 195.7 | 195.7
JCH | 2013-02-25 00:00:00 | CHF | 3391.31 | 3391.31
FAE | 2013-02-25 00:00:00 | CHF | 2211.95 | 2211.95
JCH | 2013-02-25 00:00:00 | CHF | 600 | 600
JCH | 2013-02-25 00:00:00 | CHF | 600 | 600
JCH | 2013-02-25 00:00:00 | CHF | 600 | 600
JCH | 2013-02-25 00:00:00 | CHF | 600 | 600
JCH | 2013-02-25 00:00:00 | CHF | 313.1 | 313.1
JCH | 2013-02-25 00:00:00 | CHF | 313.1 | 313.1
JCH | 2013-02-25 00:00:00 | CHF | 547.96 | 547.96
JCH | 2013-02-25 00:00:00 | CHF | 2375.2 | 2375.2
FAE | 2013-02-25 00:00:00 | CHF | 2211.95 | 2211.95
JCH | 2013-02-25 00:00:00 | CHF | 3391.31 | 3391.31
FAE | 2013-02-25 00:00:00 | CHF | 2152.7 | 2152.7
FAE | 2013-02-25 00:00:00 | CHF | 2152.7 | 2152.7
JCH | 2013-02-25 00:00:00 | CHF | 1617.1 | 1617.1
JCH | 2013-02-25 00:00:00 | CHF | 2375.2 | 2375.2
JCH | 2013-02-25 00:00:00 | CHF | 1617.1 | 1617.1
JCH | 2013-02-25 00:00:00 | CHF | 4064.07 | 4064.07
JCH | 2013-02-25 00:00:00 | CHF | 195.7 | 195.7
JCH | 2013-02-25 00:00:00 | CHF | 4064.07 | 4064.07
JCH | 2013-02-25 00:00:00 | CHF | 914.45 | 914.45
JCH | 2013-02-25 00:00:00 | CHF | 914.45 | 914.45
JCH | 2013-02-25 00:00:00 | CHF | 547.96 | 547.96
LME | 2013-02-26 00:00:00 | CHF | 10300 | 10300
PHA | 2013-02-26 00:00:00 | CHF | 8265 | 8265
RBO | 2013-02-26 00:00:00 | CHF | 3868.7 | 3868.7
RBO | 2013-02-26 00:00:00 | CHF | 1065 | 1065
JCH | 2013-02-26 00:00:00 | CHF | 617.99 | 617.99
RBO | 2013-02-26 00:00:00 | CHF | 1065 | 1065
RBO | 2013-02-26 00:00:00 | CHF | 5005.8 | 5005.8
RBO | 2013-02-26 00:00:00 | CHF | 5005.8 | 5005.8
RBO | 2013-02-26 00:00:00 | CHF | 3131.2 | 3131.2
RBO | 2013-02-26 00:00:00 | CHF | 3131.2 | 3131.2
RBO | 2013-02-26 00:00:00 | CHF | 3868.7 | 3868.7
RBO | 2013-02-26 00:00:00 | CHF | 457 | 457
RBO | 2013-02-26 00:00:00 | CHF | 4506.25 | 4506.25
RBO | 2013-02-26 00:00:00 | CHF | 4506.25 | 4506.25
JCH | 2013-02-26 00:00:00 | CHF | 617.99 | 617.99
JCH | 2013-02-26 00:00:00 | CHF | 617.99 | 617.99
JCH | 2013-02-26 00:00:00 | CHF | 617.99 | 617.99
RBO | 2013-02-26 00:00:00 | CHF | 457 | 457
JCH | 2013-02-26 00:00:00 | CHF | 617.99 | 617.99
RBO | 2013-02-26 00:00:00 | EUR | 4326 | 5407.5
RBO | 2013-02-26 00:00:00 | EUR | 4326 | 5407.5
PHA | 2013-02-26 00:00:00 | CHF | 8265 | 8265
LME | 2013-02-26 00:00:00 | CHF | 10300 | 10300
LME | 2013-02-26 00:00:00 | CHF | 10300 | 10300
LME | 2013-02-26 00:00:00 | CHF | 10300 | 10300
LME | 2013-02-26 00:00:00 | CHF | 10300 | 10300
RBO | 2013-02-27 00:00:00 | CHF | 1089.77 | 1089.77
PHA | 2013-02-27 00:00:00 | CHF | 210 | 210
MMQ | 2013-02-27 00:00:00 | CHF | 680 | 680
MMQ | 2013-02-27 00:00:00 | CHF | 1330 | 1330
PHA | 2013-02-27 00:00:00 | EUR | 4566 | 5707.5
PHA | 2013-02-27 00:00:00 | EUR | 4566 | 5707.5
PHA | 2013-02-27 00:00:00 | EUR | 5271.05 | 6588.8125
LME | 2013-02-27 00:00:00 | CHF | 15000 | 15000
LME | 2013-02-27 00:00:00 | CHF | 15000 | 15000
PHA | 2013-02-27 00:00:00 | EUR | 6000 | 7500
PHA | 2013-02-27 00:00:00 | EUR | 5271.05 | 6588.8125
PHA | 2013-02-27 00:00:00 | EUR | 6000 | 7500
PHA | 2013-02-27 00:00:00 | CHF | 210 | 210
RBO | 2013-02-27 00:00:00 | CHF | 1089.77 | 1089.77
JCH | 2013-02-27 00:00:00 | CHF | 618.01 | 618.01
JCH | 2013-02-27 00:00:00 | CHF | 618.01 | 618.01
CTR | 2013-02-27 00:00:00 | CHF | 14975.8 | 14975.8
RBO | 2013-02-27 00:00:00 | CHF | 680.02 | 680.02
RBO | 2013-02-27 00:00:00 | CHF | 680.02 | 680.02
MMQ | 2013-02-27 00:00:00 | CHF | 680 | 680
MMQ | 2013-02-27 00:00:00 | CHF | 1330 | 1330
RBO | 2013-02-27 00:00:00 | CHF | 1343.1 | 1343.1
RBO | 2013-02-27 00:00:00 | CHF | 1343.1 | 1343.1
CTR | 2013-02-27 00:00:00 | CHF | 14975.8 | 14975.8
LME | 2013-02-28 00:00:00 | USD | 1000 | 1000
LME | 2013-02-28 00:00:00 | USD | 1000 | 1000
LME | 2013-02-28 00:00:00 | USD | 250 | 250
LME | 2013-02-28 00:00:00 | USD | 250 | 250
LME | 2013-02-28 00:00:00 | USD | 250 | 250
LME | 2013-02-28 00:00:00 | USD | 1000 | 1000
LME | 2013-02-28 00:00:00 | USD | 250 | 250
LME | 2013-02-28 00:00:00 | USD | 1000 | 1000
CTR | 2013-02-28 00:00:00 | GBP | 31548.5 | 41013.05
CTR | 2013-02-28 00:00:00 | GBP | 31548.5 | 41013.05
RBO | 2013-02-28 00:00:00 | CHF | 4936.650000000001 | 4936.650000000001
LME | 2013-02-28 00:00:00 | USD | 1000 | 1000
LME | 2013-02-28 00:00:00 | USD | 250 | 250
LME | 2013-02-28 00:00:00 | USD | 250 | 250
MAN | 2013-02-28 00:00:00 | CHF | 39727.1 | 39727.1
CTR | 2013-02-28 00:00:00 | CHF | 92.7 | 92.7
LME | 2013-02-28 00:00:00 | CHF | 1737.27 | 1737.27
LME | 2013-02-28 00:00:00 | CHF | 1737.27 | 1737.27
LME | 2013-02-28 00:00:00 | CHF | 204.95 | 204.95
LME | 2013-02-28 00:00:00 | CHF | 204.95 | 204.95
CTR | 2013-02-28 00:00:00 | CHF | 92.7 | 92.7
GMA | 2013-02-28 00:00:00 | CHF | 4133.66 | 4133.66
RBO | 2013-02-28 00:00:00 | CHF | 1031 | 1031
MAN | 2013-02-28 00:00:00 | CHF | 39727.1 | 39727.1
RBO | 2013-02-28 00:00:00 | CHF | 4936.650000000001 | 4936.650000000001
RBO | 2013-02-28 00:00:00 | CHF | 1977.5 | 1977.5
RBO | 2013-02-28 00:00:00 | CHF | 2485 | 2485
RBO | 2013-02-28 00:00:00 | CHF | 1977.5 | 1977.5
LME | 2013-02-28 00:00:00 | USD | 1000 | 1000
RBO | 2013-02-28 00:00:00 | CHF | 2485 | 2485
RBO | 2013-02-28 00:00:00 | CHF | 1031 | 1031
LME | 2013-02-28 00:00:00 | USD | 250 | 250
LME | 2013-02-28 00:00:00 | USD | 250 | 250
GMA | 2013-02-28 00:00:00 | CHF | 4133.66 | 4133.66
LME | 2013-03-01 00:00:00 | CHF | 15000 | 15000
LME | 2013-03-01 00:00:00 | CHF | 15000 | 15000
LME | 2013-03-01 00:00:00 | CHF | 6000 | 6000
RBO | 2013-03-01 00:00:00 | CHF | 2977 | 2977
LME | 2013-03-01 00:00:00 | CHF | 6000 | 6000
RBO | 2013-03-01 00:00:00 | CHF | 1445.1 | 1445.1
RBO | 2013-03-01 00:00:00 | CHF | 2977 | 2977
LME | 2013-03-01 00:00:00 | CHF | 782.8000000000001 | 782.8000000000001
GMA | 2013-03-01 00:00:00 | CHF | 2766.4 | 2766.4
JCH | 2013-03-01 00:00:00 | CHF | 460.46 | 460.46
JCH | 2013-03-01 00:00:00 | CHF | 1804.2 | 1804.2
JCH | 2013-03-01 00:00:00 | CHF | 1804.2 | 1804.2
RBO | 2013-03-01 00:00:00 | CHF | 1445.1 | 1445.1
MMQ | 2013-03-01 00:00:00 | CHF | 990 | 990
RBO | 2013-03-01 00:00:00 | CHF | 560.97 | 560.97
JCH | 2013-03-01 00:00:00 | CHF | 460.46 | 460.46
GMA | 2013-03-01 00:00:00 | CHF | 2766.4 | 2766.4
MMQ | 2013-03-01 00:00:00 | CHF | 990 | 990
LME | 2013-03-01 00:00:00 | CHF | 782.8000000000001 | 782.8000000000001
RBO | 2013-03-01 00:00:00 | CHF | 11470.41 | 11470.41
RBO | 2013-03-01 00:00:00 | CHF | 560.97 | 560.97
RBO | 2013-03-01 00:00:00 | CHF | 11470.41 | 11470.41
RBO | 2013-03-04 00:00:00 | CHF | 3568.95 | 3568.95
RBO | 2013-03-04 00:00:00 | CHF | 3568.95 | 3568.95
PHA | 2013-03-04 00:00:00 | CHF | 4450 | 4450
FAE | 2013-03-04 00:00:00 | CHF | 2271.15 | 2271.15
PHA | 2013-03-04 00:00:00 | CHF | 4450 | 4450
RBO | 2013-03-04 00:00:00 | CHF | 504.7 | 504.7
LME | 2013-03-04 00:00:00 | USD | 3131.2 | 3131.2
FAE | 2013-03-04 00:00:00 | CHF | 2271.15 | 2271.15
LME | 2013-03-04 00:00:00 | GBP | 4463.900000000001 | 5803.070000000001
RBO | 2013-03-04 00:00:00 | CHF | 6570.51 | 6570.51
RBO | 2013-03-04 00:00:00 | CHF | 6570.51 | 6570.51
RBO | 2013-03-04 00:00:00 | CHF | 504.7 | 504.7
RBO | 2013-03-04 00:00:00 | CHF | 504.7 | 504.7
MAN | 2013-03-04 00:00:00 | CHF | 28325 | 28325
GMA | 2013-03-04 00:00:00 | CHF | 4982.96 | 4982.96
LME | 2013-03-04 00:00:00 | GBP | 4463.900000000001 | 5803.070000000001
LME | 2013-03-04 00:00:00 | USD | 3131.2 | 3131.2
LME | 2013-03-04 00:00:00 | USD | 60.8 | 60.8
MAN | 2013-03-04 00:00:00 | CHF | 28325 | 28325
LME | 2013-03-04 00:00:00 | USD | 60.8 | 60.8
GMA | 2013-03-04 00:00:00 | CHF | 4982.96 | 4982.96
CTR | 2013-03-05 00:00:00 | CHF | 835.98 | 835.98
CTR | 2013-03-05 00:00:00 | CHF | 835.98 | 835.98
CTR | 2013-03-05 00:00:00 | CHF | 835.98 | 835.98
CTR | 2013-03-05 00:00:00 | CHF | 835.98 | 835.98
GMA | 2013-03-05 00:00:00 | CHF | 746.76 | 746.76
MMQ | 2013-03-05 00:00:00 | CHF | 1854 | 1854
MMQ | 2013-03-05 00:00:00 | CHF | 1854 | 1854
LME | 2013-03-05 00:00:00 | CHF | 858.9 | 858.9
LME | 2013-03-05 00:00:00 | CHF | 858.9 | 858.9
FAE | 2013-03-05 00:00:00 | CHF | 5523.900000000001 | 5523.900000000001
FAE | 2013-03-05 00:00:00 | CHF | 5523.900000000001 | 5523.900000000001
GMA | 2013-03-05 00:00:00 | CHF | 3841.4 | 3841.4
GMA | 2013-03-05 00:00:00 | CHF | 746.76 | 746.76
GMA | 2013-03-05 00:00:00 | CHF | 1236.02 | 1236.02
JCH | 2013-03-05 00:00:00 | CHF | 600 | 600
JCH | 2013-03-05 00:00:00 | CHF | 600 | 600
JCH | 2013-03-05 00:00:00 | CHF | 600 | 600
JCH | 2013-03-05 00:00:00 | CHF | 600 | 600
JCH | 2013-03-05 00:00:00 | CHF | 6180 | 6180
RBO | 2013-03-05 00:00:00 | EUR | 2322.7 | 2903.375
JCH | 2013-03-05 00:00:00 | CHF | 1545 | 1545
JCH | 2013-03-05 00:00:00 | CHF | 1545 | 1545
GMA | 2013-03-05 00:00:00 | CHF | 3841.4 | 3841.4
JCH | 2013-03-05 00:00:00 | CHF | 6180 | 6180
RBO | 2013-03-05 00:00:00 | EUR | 2322.7 | 2903.375
GMA | 2013-03-05 00:00:00 | CHF | 1236.02 | 1236.02
LME | 2013-03-06 00:00:00 | CHF | 1236 | 1236
LME | 2013-03-06 00:00:00 | CHF | 1236 | 1236
PHA | 2013-03-06 00:00:00 | CHF | 10000 | 10000
CTR | 2013-03-06 00:00:00 | CHF | 16412.75 | 16412.75
LME | 2013-03-06 00:00:00 | CHF | 10300 | 10300
PHA | 2013-03-06 00:00:00 | CHF | 10000 | 10000
LME | 2013-03-06 00:00:00 | CHF | 10300 | 10300
CTR | 2013-03-06 00:00:00 | CHF | 16412.75 | 16412.75
PHA | 2013-03-06 00:00:00 | CHF | 10000 | 10000
MMQ | 2013-03-07 00:00:00 | CHF | 656.1 | 656.1
MMQ | 2013-03-07 00:00:00 | CHF | 656.1 | 656.1
CTR | 2013-03-07 00:00:00 | EUR | 568.47 | 710.5875000000001
OBE | 2013-03-07 00:00:00 | CHF | 1081.5 | 1081.5
LME | 2013-03-07 00:00:00 | CHF | 5000 | 5000
LME | 2013-03-07 00:00:00 | CHF | 5000 | 5000
JCH | 2013-03-07 00:00:00 | EUR | 7540.900000000001 | 9426.125
JCH | 2013-03-07 00:00:00 | EUR | 7540.900000000001 | 9426.125
OBE | 2013-03-07 00:00:00 | CHF | 1081.5 | 1081.5
OBE | 2013-03-07 00:00:00 | CHF | 1081.5 | 1081.5
OBE | 2013-03-07 00:00:00 | CHF | 1081.5 | 1081.5
OBE | 2013-03-07 00:00:00 | CHF | 1081.5 | 1081.5
CTR | 2013-03-07 00:00:00 | EUR | 568.47 | 710.5875000000001
GMA | 2013-03-08 00:00:00 | CHF | 12222.01 | 12222.01
CTR | 2013-03-08 00:00:00 | CHF | 836.02 | 836.02
CTR | 2013-03-08 00:00:00 | CHF | 836.02 | 836.02
GMA | 2013-03-08 00:00:00 | CHF | 12222.01 | 12222.01
FAE | 2013-03-08 00:00:00 | CHF | 15148.06 | 15148.06
FAE | 2013-03-08 00:00:00 | CHF | 2549.26 | 2549.26
LME | 2013-03-08 00:00:00 | CHF | 6000 | 6000
FAE | 2013-03-08 00:00:00 | CHF | 15148.06 | 15148.06
RBO | 2013-03-08 00:00:00 | CHF | 78.3 | 78.3
LME | 2013-03-08 00:00:00 | CHF | 6000 | 6000
RBO | 2013-03-08 00:00:00 | CHF | 78.3 | 78.3
FAE | 2013-03-08 00:00:00 | CHF | 10851.06 | 10851.06
FAE | 2013-03-08 00:00:00 | CHF | 10851.06 | 10851.06
FAE | 2013-03-08 00:00:00 | CHF | 2549.26 | 2549.26
RBO | 2013-03-11 00:00:00 | CHF | 164.81 | 164.81
RBO | 2013-03-11 00:00:00 | CHF | 164.81 | 164.81
OBE | 2013-03-11 00:00:00 | CHF | 1081.5 | 1081.5
OBE | 2013-03-11 00:00:00 | CHF | 1081.5 | 1081.5
RBO | 2013-03-11 00:00:00 | CHF | 306.75 | 306.75
MMQ | 2013-03-11 00:00:00 | EUR | 6157.75 | 7697.1875
JCH | 2013-03-11 00:00:00 | CHF | 3234.2 | 3234.2
JCH | 2013-03-11 00:00:00 | CHF | 3234.2 | 3234.2
MMQ | 2013-03-11 00:00:00 | EUR | 6157.75 | 7697.1875
RBO | 2013-03-11 00:00:00 | CHF | 306.75 | 306.75
LME | 2013-03-13 00:00:00 | GBP | 400 | 520
LME | 2013-03-13 00:00:00 | GBP | 400 | 520