Spreadsheet: 677870d1589559996-line-up-dates-of-two-different-data-sets-sample-1-
Sheet: AFTER

 | INDEX |  |  | ETF |  |  |  |  |  |  | Holidays
 |  |  |  |  |  |  |  |  |  |  | 2011-09-05 00:00:00
 | S&P 500 |  |  | S&P 500 TRN-ucits |  |  |  |  |  |  | 2011-05-31 00:00:00
 |  |  |  | [NAME] |  |  |  |  |  |  | 2010-12-24 00:00:00
 | 2010-05-25 00:00:00 | 1074.03 |  | 2010-05-25 00:00:00 | 72.85 |  | 2010-05-25 00:00:00 |  |  |  | 2011-04-22 00:00:00
 | 2010-05-26 00:00:00 | 1067.95 |  | 2010-05-26 00:00:00 | 75.49 |  |  |  |  |  | 2010-06-05 00:00:00
 | 2010-05-27 00:00:00 | 1103.06 |  | 2010-05-27 00:00:00 | 75.5 |  |  |  |  |  | 2011-07-04 00:00:00
 | 2010-05-28 00:00:00 | 1089.41 |  | 2010-05-28 00:00:00 | 75.35 |  |  |  |  |  | 2012-07-04 00:00:00
 | 2010-05-31 00:00:00 | 1089.41 |  | 2010-05-31 00:00:00 | 75.49 |  |  |  |  |  | 2011-12-24 00:00:00
 | 2010-06-01 00:00:00 | 1070.71 |  | 2010-06-01 00:00:00 | 75.3 |  |  |  |  |  | 2012-09-05 00:00:00
 | 2010-06-02 00:00:00 | 1098.38 |  | 2010-06-02 00:00:00 | 75.34 |  |  |  |  |  | 2011-11-24 00:00:00
 | 2010-06-03 00:00:00 | 1102.83 |  | 2010-06-03 00:00:00 | 76.68 |  |  |  |  |  | 2011-12-26 00:00:00
 | 2010-06-04 00:00:00 | 1064.88 |  | 2010-06-04 00:00:00 | 76.47 |  |  |  |  |  | 2011-01-16 00:00:00
 | 2010-06-07 00:00:00 | 1050.47 |  | 2010-06-07 00:00:00 | 75.6 |  |  |  |  |  | 2012-01-02 00:00:00
 | 2010-06-08 00:00:00 | 1062 |  | 2010-06-08 00:00:00 | 74.74 |  |  |  |  |  | 2012-01-16 00:00:00
 | 2010-06-09 00:00:00 | 1055.69 |  | 2010-06-09 00:00:00 | 75.8 |  |  |  |  |  | 2012-02-20 00:00:00
 | 2010-06-10 00:00:00 | 1086.84 |  | 2010-06-10 00:00:00 | 75.96 |  |  |  |  |  | 2012-04-06 00:00:00
 | 2010-06-11 00:00:00 | 1091.6 |  | 2010-06-11 00:00:00 | 76.24 |  |  |  |  |  | 2012-05-28 00:00:00
 | 2010-06-14 00:00:00 | 1089.63 |  | 2010-06-14 00:00:00 | 76.43 |  |  |  |  |  | 2012-10-29 00:00:00
 | 2010-06-15 00:00:00 | 1115.23 |  | 2010-06-15 00:00:00 | 76.12 |  |  |  |  |  | 2012-10-30 00:00:00
 | 2010-06-16 00:00:00 | 1114.61 |  | 2010-06-16 00:00:00 | 76.7 |  |  |  |  |  | 2012-09-03 00:00:00
 | 2010-06-17 00:00:00 | 1116.04 |  | 2010-06-17 00:00:00 | 76.22 |  |  |  |  |  | 2012-11-22 00:00:00
 | 2010-06-18 00:00:00 | 1117.51 |  | 2010-06-18 00:00:00 | 76.88 |  |  |  |  |  | 2012-12-25 00:00:00
 | 2010-06-21 00:00:00 | 1113.2 |  | 2010-06-21 00:00:00 | 77.22 |  |  |  |  |  | 2013-01-01 00:00:00
 | 2010-06-22 00:00:00 | 1095.31 |  | 2010-06-22 00:00:00 | 76.91 |  |  |  |  |  | 2013-01-21 00:00:00
 | 2010-06-23 00:00:00 | 1092.04 |  | 2010-06-23 00:00:00 | 75.79
 | 2010-06-24 00:00:00 | 1073.69 |  | 2010-06-24 00:00:00 | 74.18
 | 2010-06-25 00:00:00 | 1076.77 |  | 2010-06-25 00:00:00 | 73.78
 | 2010-06-28 00:00:00 | 1074.57 |  | 2010-06-28 00:00:00 | 74.22
 | 2010-06-29 00:00:00 | 1041.24 |  | 2010-06-29 00:00:00 | 73.01
 | 2010-06-30 00:00:00 | 1030.71 |  | 2010-06-30 00:00:00 | 72.22
 | 2010-07-01 00:00:00 | 1027.37 |  | 2010-07-01 00:00:00 | 69.43
 | 2010-07-02 00:00:00 | 1022.58 |  | 2010-07-02 00:00:00 | 68.95
 | 2010-07-05 00:00:00 | 1022.58 |  | 2010-07-05 00:00:00 | 68.8
 | 2010-07-06 00:00:00 | 1028.06 |  | 2010-07-06 00:00:00 | 69.67
 | 2010-07-07 00:00:00 | 1060.27 |  | 2010-07-07 00:00:00 | 70.16
 | 2010-07-08 00:00:00 | 1070.24 |  | 2010-07-08 00:00:00 | 71.44
 | 2010-07-09 00:00:00 | 1077.96 |  | 2010-07-09 00:00:00 | 72.05
 | 2010-07-12 00:00:00 | 1078.75 |  | 2010-07-12 00:00:00 | 72.5
 | 2010-07-13 00:00:00 | 1095.34 |  | 2010-07-13 00:00:00 | 73.18
 | 2010-07-14 00:00:00 | 1095.17 |  | 2010-07-14 00:00:00 | 73.11
 | 2010-07-15 00:00:00 | 1096.48 |  | 2010-07-15 00:00:00 | 71.5
 | 2010-07-16 00:00:00 | 1064.88 |  | 2010-07-16 00:00:00 | 70.61
 | 2010-07-19 00:00:00 | 1071.25 |  | 2010-07-19 00:00:00 | 69.95
 | 2010-07-20 00:00:00 | 1083.48 |  | 2010-07-20 00:00:00 | 70.22
 | 2010-07-21 00:00:00 | 1069.59 |  | 2010-07-21 00:00:00 | 71.63
 | 2010-07-22 00:00:00 | 1093.67 |  | 2010-07-22 00:00:00 | 72
 | 2010-07-23 00:00:00 | 1102.66 |  | 2010-07-23 00:00:00 | 72.31
 | 2010-07-26 00:00:00 | 1115.01 |  | 2010-07-26 00:00:00 | 72.83
 | 2010-07-27 00:00:00 | 1113.84 |  | 2010-07-27 00:00:00 | 72.83
 | 2010-07-28 00:00:00 | 1106.13 |  | 2010-07-28 00:00:00 | 72.44
 | 2010-07-29 00:00:00 | 1101.53 |  | 2010-07-29 00:00:00 | 71.59
 | 2010-07-30 00:00:00 | 1101.6 |  | 2010-07-30 00:00:00 | 71.59
 | 2010-08-02 00:00:00 | 1125.86 |  | 2010-08-02 00:00:00 | 72.3
 | 2010-08-03 00:00:00 | 1120.46 |  | 2010-08-03 00:00:00 | 72.16
 | 2010-08-04 00:00:00 | 1127.24 |  | 2010-08-04 00:00:00 | 72.65
 | 2010-08-05 00:00:00 | 1125.82 |  | 2010-08-05 00:00:00 | 72.62
 | 2010-08-06 00:00:00 | 1121.64 |  | 2010-08-06 00:00:00 | 71.02
 | 2010-08-09 00:00:00 | 1127.79 |  | 2010-08-09 00:00:00 | 72.32
 | 2010-08-10 00:00:00 | 1121.06 |  | 2010-08-10 00:00:00 | 72.49
 | 2010-08-11 00:00:00 | 1089.47 |  | 2010-08-11 00:00:00 | 72.09
 | 2010-08-12 00:00:00 | 1083.61 |  | 2010-08-12 00:00:00 | 71.8
 | 2010-08-13 00:00:00 | 1079.25 |  | 2010-08-13 00:00:00 | 72.13
 | 2010-08-16 00:00:00 | 1079.38 |  | 2010-08-16 00:00:00 | 71.49
 | 2010-08-17 00:00:00 | 1092.54 |  | 2010-08-17 00:00:00 | 72.31
 | 2010-08-18 00:00:00 | 1094.16 |  | 2010-08-18 00:00:00 | 72.13
 | 2010-08-19 00:00:00 | 1075.63 |  | 2010-08-19 00:00:00 | 71.18
 | 2010-08-20 00:00:00 | 1071.69 |  | 2010-08-20 00:00:00 | 71.64
 | 2010-08-23 00:00:00 | 1067.36 |  | 2010-08-23 00:00:00 | 71.89
 | 2010-08-24 00:00:00 | 1051.87 |  | 2010-08-24 00:00:00 | 70.84
 | 2010-08-25 00:00:00 | 1055.33 |  | 2010-08-25 00:00:00 | 70.61
 | 2010-08-26 00:00:00 | 1047.22 |  | 2010-08-26 00:00:00 | 70.62
 | 2010-08-27 00:00:00 | 1064.59 |  | 2010-08-27 00:00:00 | 70.64
 | 2010-08-30 00:00:00 | 1048.92 |  | 2010-08-30 00:00:00 | 71.1
 | 2010-08-31 00:00:00 | 1049.33 |  | 2010-08-31 00:00:00 | 70.59
 | 2010-09-01 00:00:00 | 1080.29 |  | 2010-09-01 00:00:00 | 71.74
 | 2010-09-02 00:00:00 | 1090.1 |  | 2010-09-02 00:00:00 | 71.99
 | 2010-09-03 00:00:00 | 1104.51 |  | 2010-09-03 00:00:00 | 72.66
 | 2010-09-06 00:00:00 | 1104.51 |  | 2010-09-06 00:00:00 | 73.19
 | 2010-09-07 00:00:00 | 1091.84 |  | 2010-09-07 00:00:00 | 73.42
 | 2010-09-08 00:00:00 | 1098.87 |  | 2010-09-08 00:00:00 | 73.63
 | 2010-09-09 00:00:00 | 1104.18 |  | 2010-09-09 00:00:00 | 74.25
 | 2010-09-10 00:00:00 | 1109.55 |  | 2010-09-10 00:00:00 | 74.15
 | 2010-09-13 00:00:00 | 1121.9 |  | 2010-09-13 00:00:00 | 74.4
 | 2010-09-14 00:00:00 | 1121.1 |  | 2010-09-14 00:00:00 | 73.76
 | 2010-09-15 00:00:00 | 1125.07 |  | 2010-09-15 00:00:00 | 73.35
 | 2010-09-16 00:00:00 | 1124.66 |  | 2010-09-16 00:00:00 | 72.99
 | 2010-09-17 00:00:00 | 1125.59 |  | 2010-09-17 00:00:00 | 73.54
 | 2010-09-20 00:00:00 | 1142.71 |  | 2010-09-20 00:00:00 | 74.07
 | 2010-09-21 00:00:00 | 1139.78 |  | 2010-09-21 00:00:00 | 74.02
 | 2010-09-22 00:00:00 | 1134.28 |  | 2010-09-22 00:00:00 | 72.08
 | 2010-09-23 00:00:00 | 1124.83 |  | 2010-09-23 00:00:00 | 72.47
 | 2010-09-24 00:00:00 | 1148.67 |  | 2010-09-24 00:00:00 | 72.41
 | 2010-09-27 00:00:00 | 1142.16 |  | 2010-09-27 00:00:00 | 72.32
 | 2010-09-28 00:00:00 | 1147.7 |  | 2010-09-28 00:00:00 | 71.71
 | 2010-09-29 00:00:00 | 1144.73 |  | 2010-09-29 00:00:00 | 71.54
 | 2010-09-30 00:00:00 | 1141.2 |  | 2010-09-30 00:00:00 | 71.51
 | 2010-10-01 00:00:00 | 1146.24 |  | 2010-10-01 00:00:00 | 70.77
 | 2010-10-04 00:00:00 | 1137.03 |  | 2010-10-04 00:00:00 | 70.82
 | 2010-10-05 00:00:00 | 1160.75 |  | 2010-10-05 00:00:00 | 71.15
 | 2010-10-06 00:00:00 | 1159.97 |  | 2010-10-06 00:00:00 | 71.06
 | 2010-10-07 00:00:00 | 1158.06 |  | 2010-10-07 00:00:00 | 70.89
 | 2010-10-08 00:00:00 | 1165.15 |  | 2010-10-08 00:00:00 | 71.22
 | 2010-10-11 00:00:00 | 1165.32 |  | 2010-10-11 00:00:00 | 71.61
 | 2010-10-12 00:00:00 | 1169.77 |  | 2010-10-12 00:00:00 | 71.68
 | 2010-10-13 00:00:00 | 1178.1 |  | 2010-10-13 00:00:00 | 72.09
 | 2010-10-14 00:00:00 | 1173.81 |  | 2010-10-14 00:00:00 | 71.28
 | 2010-10-15 00:00:00 | 1176.19 |  | 2010-10-15 00:00:00 | 71.39
 | 2010-10-18 00:00:00 | 1184.71 |  | 2010-10-18 00:00:00 | 72.04
 | 2010-10-19 00:00:00 | 1165.9 |  | 2010-10-19 00:00:00 | 72.48
 | 2010-10-20 00:00:00 | 1178.17 |  | 2010-10-20 00:00:00 | 71.85
 | 2010-10-21 00:00:00 | 1180.27 |  | 2010-10-21 00:00:00 | 72.25
 | 2010-10-22 00:00:00 | 1183.08 |  | 2010-10-22 00:00:00 | 72.44
 | 2010-10-25 00:00:00 | 1185.62 |  | 2010-10-25 00:00:00 | 72.58
 | 2010-10-26 00:00:00 | 1185.64 |  | 2010-10-26 00:00:00 | 73
 | 2010-10-27 00:00:00 | 1182.45 |  | 2010-10-27 00:00:00 | 72.72
 | 2010-10-28 00:00:00 | 1183.78 |  | 2010-10-28 00:00:00 | 72.5
 | 2010-10-29 00:00:00 | 1183.26 |  | 2010-10-29 00:00:00 | 72.6
 | 2010-11-01 00:00:00 | 1184.39 |  | 2010-11-01 00:00:00 | 73.07
 | 2010-11-02 00:00:00 | 1193.57 |  | 2010-11-02 00:00:00 | 72.49
 | 2010-11-03 00:00:00 | 1197.96 |  | 2010-11-03 00:00:00 | 72.37
 | 2010-11-04 00:00:00 | 1221.06 |  | 2010-11-04 00:00:00 | 73.03
 | 2010-11-05 00:00:00 | 1225.85 |  | 2010-11-05 00:00:00 | 74.33
 | 2010-11-08 00:00:00 | 1223.25 |  | 2010-11-08 00:00:00 | 74.9
 | 2010-11-09 00:00:00 | 1213.4 |  | 2010-11-09 00:00:00 | 75.24
 | 2010-11-10 00:00:00 | 1218.71 |  | 2010-11-10 00:00:00 | 75.34
 | 2010-11-11 00:00:00 | 1213.54 |  | 2010-11-11 00:00:00 | 75.52
 | 2010-11-12 00:00:00 | 1199.21 |  | 2010-11-12 00:00:00 | 74.81
 | 2010-11-15 00:00:00 | 1197.75 |  | 2010-11-15 00:00:00 | 75.51
 | 2010-11-16 00:00:00 | 1178.34 |  | 2010-11-16 00:00:00 | 74.48
 | 2010-11-17 00:00:00 | 1178.59 |  | 2010-11-17 00:00:00 | 74.63
 | 2010-11-18 00:00:00 | 1196.69 |  | 2010-11-18 00:00:00 | 75.27
 | 2010-11-19 00:00:00 | 1199.73 |  | 2010-11-19 00:00:00 | 74.8
 | 2010-11-22 00:00:00 | 1197.84 |  | 2010-11-22 00:00:00 | 74.84
 | 2010-11-23 00:00:00 | 1180.73 |  | 2010-11-23 00:00:00 | 75.32
 | 2010-11-24 00:00:00 | 1198.35 |  | 2010-11-24 00:00:00 | 76.35
 | 2010-11-25 00:00:00 | 1198.35 |  | 2010-11-25 00:00:00 | 76.81
 | 2010-11-26 00:00:00 | 1189.4 |  | 2010-11-26 00:00:00 | 76.94
 | 2010-11-29 00:00:00 | 1187.76 |  | 2010-11-29 00:00:00 | 76.89
 | 2010-11-30 00:00:00 | 1180.55 |  | 2010-11-30 00:00:00 | 77.42
 | 2010-12-01 00:00:00 | 1206.07 |  | 2010-12-01 00:00:00 | 78.62
 | 2010-12-02 00:00:00 | 1221.53 |  | 2010-12-02 00:00:00 | 78.83
 | 2010-12-03 00:00:00 | 1224.71 |  | 2010-12-03 00:00:00 | 77.91
 | 2010-12-06 00:00:00 | 1223.12 |  | 2010-12-06 00:00:00 | 78.66
 | 2010-12-07 00:00:00 | 1223.75 |  | 2010-12-07 00:00:00 | 78.93
 | 2010-12-08 00:00:00 | 1228.28 |  | 2010-12-08 00:00:00 | 79.03
 | 2010-12-09 00:00:00 | 1233 |  | 2010-12-09 00:00:00 | 79.8
 | 2010-12-10 00:00:00 | 1240.4 |  | 2010-12-10 00:00:00 | 79.85
 | 2010-12-13 00:00:00 | 1240.46 |  | 2010-12-13 00:00:00 | 79.53
 | 2010-12-14 00:00:00 | 1241.59 |  | 2010-12-14 00:00:00 | 79.56
 | 2010-12-15 00:00:00 | 1235.23 |  | 2010-12-15 00:00:00 | 79.74
 | 2010-12-16 00:00:00 | 1242.87 |  | 2010-12-16 00:00:00 | 80.39
 | 2010-12-17 00:00:00 | 1243.91 |  | 2010-12-17 00:00:00 | 80.83
 | 2010-12-20 00:00:00 | 1247.08 |  | 2010-12-20 00:00:00 | 81.01
 | 2010-12-21 00:00:00 | 1254.6 |  | 2010-12-21 00:00:00 | 81.56
 | 2010-12-22 00:00:00 | 1258.84 |  | 2010-12-22 00:00:00 | 82.15
 | 2010-12-23 00:00:00 | 1256.77 |  | 2010-12-23 00:00:00 | 82.02
 | 2010-12-27 00:00:00 | 1257.54 |  | 2010-12-27 00:00:00 | 81.59
 | 2010-12-28 00:00:00 | 1258.51 |  | 2010-12-28 00:00:00 | 82.03
 | 2010-12-29 00:00:00 | 1259.78 |  | 2010-12-29 00:00:00 | 82.08
 | 2010-12-30 00:00:00 | 1257.88 |  | 2010-12-30 00:00:00 | 81.1
 | 2010-12-31 00:00:00 | 1257.64 |  | 2010-12-31 00:00:00 | 81.1
 | 2011-01-03 00:00:00 | 1271.87 |  | 2011-01-03 00:00:00 | 81.5
 | 2011-01-04 00:00:00 | 1270.2 |  | 2011-01-04 00:00:00 | 81.45
 | 2011-01-05 00:00:00 | 1276.56 |  | 2011-01-05 00:00:00 | 82.76
 | 2011-01-06 00:00:00 | 1273.85 |  | 2011-01-06 00:00:00 | 83.67
 | 2011-01-07 00:00:00 | 1271.5 |  | 2011-01-07 00:00:00 | 83.83
 | 2011-01-10 00:00:00 | 1269.75 |  | 2011-01-10 00:00:00 | 83.66
 | 2011-01-11 00:00:00 | 1274.48 |  | 2011-01-11 00:00:00 | 84.16
 | 2011-01-12 00:00:00 | 1285.96 |  | 2011-01-12 00:00:00 | 84.22
 | 2011-01-13 00:00:00 | 1283.76 |  | 2011-01-13 00:00:00 | 82.39
 | 2011-01-14 00:00:00 | 1293.24 |  | 2011-01-14 00:00:00 | 82.35
 | 2011-01-17 00:00:00 | 1293.24 |  | 2011-01-17 00:00:00 | 82.95
 | 2011-01-18 00:00:00 | 1295.02 |  | 2011-01-18 00:00:00 | 82.6
 | 2011-01-19 00:00:00 | 1281.92 |  | 2011-01-19 00:00:00 | 81.6
 | 2011-01-20 00:00:00 | 1280.26 |  | 2011-01-20 00:00:00 | 81.15
 | 2011-01-21 00:00:00 | 1283.35 |  | 2011-01-21 00:00:00 | 80.99
 | 2011-01-24 00:00:00 | 1290.84 |  | 2011-01-24 00:00:00 | 80.64
 | 2011-01-25 00:00:00 | 1291.18 |  | 2011-01-25 00:00:00 | 80.67
 | 2011-01-26 00:00:00 | 1296.63 |  | 2011-01-26 00:00:00 | 81.05
 | 2011-01-27 00:00:00 | 1299.54 |  | 2011-01-27 00:00:00 | 80.87
 | 2011-01-28 00:00:00 | 1276.34 |  | 2011-01-28 00:00:00 | 80.9753
 | 2011-01-31 00:00:00 | 1286.12 |  | 2011-01-31 00:00:00 | 80.17
 | 2011-02-01 00:00:00 | 1307.59 |  | 2011-02-01 00:00:00 | 80.4055
 | 2011-02-02 00:00:00 | 1304.03 |  | 2011-02-02 00:00:00 | 80.91
 | 2011-02-03 00:00:00 | 1307.1 |  | 2011-02-03 00:00:00 | 81.53
 | 2011-02-04 00:00:00 | 1310.87 |  | 2011-02-04 00:00:00 | 82.39
 | 2011-02-07 00:00:00 | 1319.05 |  | 2011-02-07 00:00:00 | 83.48
 | 2011-02-08 00:00:00 | 1324.57 |  | 2011-02-08 00:00:00 | 82.7
 | 2011-02-09 00:00:00 | 1320.88 |  | 2011-02-09 00:00:00 | 82.51
 | 2011-02-10 00:00:00 | 1321.87 |  | 2011-02-10 00:00:00 | 83.02
 | 2011-02-11 00:00:00 | 1329.15 |  | 2011-02-11 00:00:00 | 83.96
 | 2011-02-14 00:00:00 | 1332.32 |  | 2011-02-14 00:00:00 | 84.63
 | 2011-02-15 00:00:00 | 1328.01 |  | 2011-02-15 00:00:00 | 84.32
 | 2011-02-16 00:00:00 | 1336.32 |  | 2011-02-16 00:00:00 | 84.68
 | 2011-02-17 00:00:00 | 1340.43 |  | 2011-02-17 00:00:00 | 84.3
 | 2011-02-18 00:00:00 | 1343.01 |  | 2011-02-18 00:00:00 | 84.29
 | 2011-02-21 00:00:00 | 1343.01 |  | 2011-02-21 00:00:00 | 83.43
 | 2011-02-22 00:00:00 | 1315.45 |  | 2011-02-22 00:00:00 | 83.23
 | 2011-02-23 00:00:00 | 1307.4 |  | 2011-02-23 00:00:00 | 81.73
 | 2011-02-24 00:00:00 | 1306.1 |  | 2011-02-24 00:00:00 | 81.15
 | 2011-02-25 00:00:00 | 1319.88 |  | 2011-02-25 00:00:00 | 82.12
 | 2011-02-28 00:00:00 | 1327.22 |  | 2011-02-28 00:00:00 | 82.42
 | 2011-03-01 00:00:00 | 1306.33 |  | 2011-03-01 00:00:00 | 82.09
 | 2011-03-02 00:00:00 | 1308.44 |  | 2011-03-02 00:00:00 | 81.07
 | 2011-03-03 00:00:00 | 1330.97 |  | 2011-03-03 00:00:00 | 81.68
 | 2011-03-04 00:00:00 | 1321.15 |  | 2011-03-04 00:00:00 | 81.16
 | 2011-03-07 00:00:00 | 1310.13 |  | 2011-03-07 00:00:00 | 80.58
 | 2011-03-08 00:00:00 | 1321.82 |  | 2011-03-08 00:00:00 | 81.56
 | 2011-03-09 00:00:00 | 1320.03 |  | 2011-03-09 00:00:00 | 81.19
 | 2011-03-10 00:00:00 | 1295.11 |  | 2011-03-10 00:00:00 | 80.89
 | 2011-03-11 00:00:00 | 1304.28 |  | 2011-03-11 00:00:00 | 80.46
 | 2011-03-14 00:00:00 | 1296.39 |  | 2011-03-14 00:00:00 | 79.08
 | 2011-03-15 00:00:00 | 1281.87 |  | 2011-03-15 00:00:00 | 78.5
 | 2011-03-16 00:00:00 | 1256.88 |  | 2011-03-16 00:00:00 | 77.96
 | 2011-03-17 00:00:00 | 1273.71 |  | 2011-03-17 00:00:00 | 78
 | 2011-03-18 00:00:00 | 1279.21 |  | 2011-03-18 00:00:00 | 77.85
 | 2011-03-21 00:00:00 | 1298.38 |  | 2011-03-21 00:00:00 | 78.51
 | 2011-03-22 00:00:00 | 1293.77 |  | 2011-03-22 00:00:00 | 78.38
 | 2011-03-23 00:00:00 | 1297.54 |  | 2011-03-23 00:00:00 | 78.47
 | 2011-03-24 00:00:00 | 1309.66 |  | 2011-03-24 00:00:00 | 79.21
 | 2011-03-25 00:00:00 | 1313.8 |  | 2011-03-25 00:00:00 | 80.24
 | 2011-03-28 00:00:00 | 1310.19 |  | 2011-03-28 00:00:00 | 80.13
 | 2011-03-29 00:00:00 | 1319.44 |  | 2011-03-29 00:00:00 | 80.16
 | 2011-03-30 00:00:00 | 1328.26 |  | 2011-03-30 00:00:00 | 80.86
 | 2011-03-31 00:00:00 | 1325.83 |  | 2011-03-31 00:00:00 | 80.28
 | 2011-04-01 00:00:00 | 1332.41 |  | 2011-04-01 00:00:00 | 80.98
 | 2011-04-04 00:00:00 | 1332.87 |  | 2011-04-04 00:00:00 | 80.49
 | 2011-04-05 00:00:00 | 1332.63 |  | 2011-04-05 00:00:00 | 80.62
 | 2011-04-06 00:00:00 | 1335.54 |  | 2011-04-06 00:00:00 | 79.87
 | 2011-04-07 00:00:00 | 1333.51 |  | 2011-04-07 00:00:00 | 79.98
 | 2011-04-08 00:00:00 | 1328.17 |  | 2011-04-08 00:00:00 | 79.26
 | 2011-04-11 00:00:00 | 1324.46 |  | 2011-04-11 00:00:00 | 79.16
 | 2011-04-12 00:00:00 | 1314.16 |  | 2011-04-12 00:00:00 | 77.87
 | 2011-04-13 00:00:00 | 1314.41 |  | 2011-04-13 00:00:00 | 78.13
 | 2011-04-14 00:00:00 | 1314.52 |  | 2011-04-14 00:00:00 | 77.73
 | 2011-04-15 00:00:00 | 1319.68 |  | 2011-04-15 00:00:00 | 78.38
 | 2011-04-18 00:00:00 | 1305.14 |  | 2011-04-18 00:00:00 | 78.5
 | 2011-04-19 00:00:00 | 1312.62 |  | 2011-04-19 00:00:00 | 78.27
 | 2011-04-20 00:00:00 | 1330.36 |  | 2011-04-20 00:00:00 | 78.72
 | 2011-04-21 00:00:00 | 1337.39 |  | 2011-04-21 00:00:00 | 78.68
 | 2011-04-25 00:00:00 | 1335.25 |  | 2011-04-25 00:00:00 | 78.68
 | 2011-04-26 00:00:00 | 1347.24 |  | 2011-04-26 00:00:00 | 79.11
 | 2011-04-27 00:00:00 | 1355.66 |  | 2011-04-27 00:00:00 | 78.86
 | 2011-04-28 00:00:00 | 1360.48 |  | 2011-04-28 00:00:00 | 78.66
 | 2011-04-29 00:00:00 | 1363.61 |  | 2011-04-29 00:00:00 | 78.86
 | 2011-05-02 00:00:00 | 1361.22 |  | 2011-05-02 00:00:00 | 78.84
 | 2011-05-03 00:00:00 | 1356.62 |  | 2011-05-03 00:00:00 | 78.49
 | 2011-05-04 00:00:00 | 1347.32 |  | 2011-05-04 00:00:00 | 77.64
 | 2011-05-05 00:00:00 | 1335.1 |  | 2011-05-05 00:00:00 | 78.73
 | 2011-05-06 00:00:00 | 1340.2 |  | 2011-05-06 00:00:00 | 80.11
 | 2011-05-09 00:00:00 | 1346.3 |  | 2011-05-09 00:00:00 | 80.65
 | 2011-05-10 00:00:00 | 1357.16 |  | 2011-05-10 00:00:00 | 80.92
 | 2011-05-11 00:00:00 | 1342.08 |  | 2011-05-11 00:00:00 | 81.15
 | 2011-05-12 00:00:00 | 1348.65 |  | 2011-05-12 00:00:00 | 80.9
 | 2011-05-13 00:00:00 | 1337.77 |  | 2011-05-13 00:00:00 | 81.29
 | 2011-05-16 00:00:00 | 1329.47 |  | 2011-05-16 00:00:00 | 81.02
 | 2011-05-17 00:00:00 | 1328.98 |  | 2011-05-17 00:00:00 | 80.35
 | 2011-05-18 00:00:00 | 1340.68 |  | 2011-05-18 00:00:00 | 80.52
 | 2011-05-19 00:00:00 | 1343.6 |  | 2011-05-19 00:00:00 | 80.71
 | 2011-05-20 00:00:00 | 1333.27 |  | 2011-05-20 00:00:00 | 80.96
 | 2011-05-23 00:00:00 | 1317.37 |  | 2011-05-23 00:00:00 | 80.8
 | 2011-05-24 00:00:00 | 1316.28 |  | 2011-05-24 00:00:00 | 80.33
 | 2011-05-25 00:00:00 | 1320.47 |  | 2011-05-25 00:00:00 | 80.55
 | 2011-05-26 00:00:00 | 1325.69 |  | 2011-05-26 00:00:00 | 80.38
 | 2011-05-27 00:00:00 | 1331.1 |  | 2011-05-27 00:00:00 | 80.47
 | 2011-05-28 00:00:00 | 1332.1 |  | 2011-05-30 00:00:00 | 80.3 |  | 2011-05-28 00:00:00
 | 2011-05-31 00:00:00 | 1345.2 |  | 2011-05-31 00:00:00 | 80.09 |  | 2011-05-31 00:00:00
 | 2011-06-01 00:00:00 | 1314.55 |  | 2011-06-01 00:00:00 | 79.33
 | 2011-06-02 00:00:00 | 1312.94 |  | 2011-06-02 00:00:00 | 78.28
 | 2011-06-03 00:00:00 | 1300.16 |  | 2011-06-03 00:00:00 | 77.05
 | 2011-06-06 00:00:00 | 1286.17 |  | 2011-06-06 00:00:00 | 76.36
 | 2011-06-07 00:00:00 | 1284.94 |  | 2011-06-07 00:00:00 | 75.89
 | 2011-06-08 00:00:00 | 1279.56 |  | 2011-06-08 00:00:00 | 75.75
 | 2011-06-09 00:00:00 | 1289 |  | 2011-06-09 00:00:00 | 76.45
 | 2011-06-10 00:00:00 | 1270.98 |  | 2011-06-10 00:00:00 | 76.35
 | 2011-06-13 00:00:00 | 1271.83 |  | 2011-06-13 00:00:00 | 76.31
 | 2011-06-14 00:00:00 | 1287.87 |  | 2011-06-14 00:00:00 | 76.58
 | 2011-06-15 00:00:00 | 1265.42 |  | 2011-06-15 00:00:00 | 77.12
 | 2011-06-16 00:00:00 | 1267.64 |  | 2011-06-16 00:00:00 | 77.43
 | 2011-06-17 00:00:00 | 1271.5 |  | 2011-06-17 00:00:00 | 76.77
 | 2011-06-20 00:00:00 | 1278.36 |  | 2011-06-20 00:00:00 | 76.86
 | 2011-06-21 00:00:00 | 1295.52 |  | 2011-06-21 00:00:00 | 77.53
 | 2011-06-22 00:00:00 | 1287.14 |  | 2011-06-22 00:00:00 | 77.46
 | 2011-06-23 00:00:00 | 1283.5 |  | 2011-06-23 00:00:00 | 77.1
 | 2011-06-24 00:00:00 | 1268.45 |  | 2011-06-24 00:00:00 | 77.36
 | 2011-06-27 00:00:00 | 1280.1 |  | 2011-06-27 00:00:00 | 77.03
 | 2011-06-28 00:00:00 | 1296.67 |  | 2011-06-28 00:00:00 | 77.49
 | 2011-06-29 00:00:00 | 1307.41 |  | 2011-06-29 00:00:00 | 77.99
 | 2011-06-30 00:00:00 | 1320.64 |  | 2011-06-30 00:00:00 | 78.33
 | 2011-07-01 00:00:00 | 1339.67 |  | 2011-07-01 00:00:00 | 79.07
 | 2011-07-05 00:00:00 | 1337.88 |  | 2011-07-04 00:00:00 | 79.52
 | 2011-07-06 00:00:00 | 1339.23 |  | 2011-07-05 00:00:00 | 79.64
 | 2011-07-07 00:00:00 | 1353.22 |  | 2011-07-06 00:00:00 | 80.35
 | 2011-07-08 00:00:00 | 1343.8 |  | 2011-07-07 00:00:00 | 81.15
 | 2011-07-11 00:00:00 | 1319.49 |  | 2011-07-08 00:00:00 | 80.92
 | 2011-07-12 00:00:00 | 1313.64 |  | 2011-07-11 00:00:00 | 81.35
 | 2011-07-13 00:00:00 | 1317.72 |  | 2011-07-12 00:00:00 | 81.38
 | 2011-07-14 00:00:00 | 1308.87 |  | 2011-07-13 00:00:00 | 80.89
 | 2011-07-15 00:00:00 | 1316.14 |  | 2011-07-14 00:00:00 | 80.31
 | 2011-07-18 00:00:00 | 1305.44 |  | 2011-07-15 00:00:00 | 80.08
 | 2011-07-19 00:00:00 | 1326.73 |  | 2011-07-18 00:00:00 | 80.08
 | 2011-07-20 00:00:00 | 1325.84 |  | 2011-07-19 00:00:00 | 80.17
 | 2011-07-21 00:00:00 | 1343.8 |  | 2011-07-20 00:00:00 | 80.62
 | 2011-07-22 00:00:00 | 1345.02 |  | 2011-07-21 00:00:00 | 80.48
 | 2011-07-25 00:00:00 | 1337.43 |  | 2011-07-22 00:00:00 | 80.61
 | 2011-07-26 00:00:00 | 1331.94 |  | 2011-07-25 00:00:00 | 80.45
 | 2011-07-27 00:00:00 | 1304.89 |  | 2011-07-26 00:00:00 | 79.48
 | 2011-07-28 00:00:00 | 1300.67 |  | 2011-07-27 00:00:00 | 79.06
 | 2011-07-29 00:00:00 | 1292.28 |  | 2011-07-28 00:00:00 | 79.19
 | 2011-08-01 00:00:00 | 1286.94 |  | 2011-07-29 00:00:00 | 78.07
 | 2011-08-02 00:00:00 | 1254.05 |  | 2011-08-01 00:00:00 | 77.83
 | 2011-08-03 00:00:00 | 1260.34 |  | 2011-08-02 00:00:00 | 77.25
 | 2011-08-04 00:00:00 | 1200.07 |  | 2011-08-03 00:00:00 | 75.28
 | 2011-08-05 00:00:00 | 1199.38 |  | 2011-08-04 00:00:00 | 74.78
 | 2011-08-08 00:00:00 | 1119.46 |  | 2011-08-05 00:00:00 | 72.14
 | 2011-08-09 00:00:00 | 1172.53 |  | 2011-08-08 00:00:00 | 70.58
 | 2011-08-10 00:00:00 | 1120.76 |  | 2011-08-09 00:00:00 | 69.41
 | 2011-08-11 00:00:00 | 1172.64 |  | 2011-08-10 00:00:00 | 68.73
 | 2011-08-12 00:00:00 | 1178.81 |  | 2011-08-11 00:00:00 | 69.6
 | 2011-08-15 00:00:00 | 1204.49 |  | 2011-08-12 00:00:00 | 71.42
 | 2011-08-16 00:00:00 | 1192.76 |  | 2011-08-15 00:00:00 | #N/A N/A
 | 2011-08-17 00:00:00 | 1193.89 |  | 2011-08-16 00:00:00 | 71.64
 | 2011-08-18 00:00:00 | 1140.65 |  | 2011-08-17 00:00:00 | 71.77
 | 2011-08-19 00:00:00 | 1123.53 |  | 2011-08-18 00:00:00 | 68.86
 | 2011-08-22 00:00:00 | 1123.82 |  | 2011-08-19 00:00:00 | 68.37
 | 2011-08-23 00:00:00 | 1162.35 |  | 2011-08-22 00:00:00 | 67.76
 | 2011-08-24 00:00:00 | 1177.6 |  | 2011-08-23 00:00:00 | 68.2
 | 2011-08-25 00:00:00 | 1159.27 |  | 2011-08-24 00:00:00 | 69.9
 | 2011-08-26 00:00:00 | 1176.8 |  | 2011-08-25 00:00:00 | 70.21
 | 2011-08-29 00:00:00 | 1210.09 |  | 2011-08-26 00:00:00 | 69.87
 | 2011-08-30 00:00:00 | 1212.92 |  | 2011-08-29 00:00:00 | 71.08
 | 2011-08-31 00:00:00 | 1218.89 |  | 2011-08-30 00:00:00 | 72.12
 | 2011-09-01 00:00:00 | 1204.42 |  | 2011-08-31 00:00:00 | 73.11
 | 2011-09-02 00:00:00 | 1173.97 |  | 2011-09-01 00:00:00 | 73.79
 | 2011-09-06 00:00:00 | 1165.24 |  | 2011-09-02 00:00:00 | 71.88
 | 2011-09-07 00:00:00 | 1198.62 |  | 2011-09-05 00:00:00 | 70.24
 | 2011-09-08 00:00:00 | 1185.9 |  | 2011-09-06 00:00:00 | 70.93
 | 2011-09-09 00:00:00 | 1154.23 |  | 2011-09-07 00:00:00 | 73
 | 2011-09-12 00:00:00 | 1162.27 |  | 2011-09-08 00:00:00 | 74.09
 | 2011-09-13 00:00:00 | 1172.87 |  | 2011-09-09 00:00:00 | 73.46
 | 2011-09-14 00:00:00 | 1188.68 |  | 2011-09-12 00:00:00 | 72.72
 | 2011-09-15 00:00:00 | 1209.11 |  | 2011-09-13 00:00:00 | 73.5
 | 2011-09-16 00:00:00 | 1216.01 |  | 2011-09-14 00:00:00 | 74.12
 | 2011-09-19 00:00:00 | 1204.09 |  | 2011-09-15 00:00:00 | 74.68
 | 2011-09-20 00:00:00 | 1202.09 |  | 2011-09-16 00:00:00 | 75.59
 | 2011-09-21 00:00:00 | 1166.76 |  | 2011-09-19 00:00:00 | 75.65
 | 2011-09-22 00:00:00 | 1129.56 |  | 2011-09-20 00:00:00 | 76.8
 | 2011-09-23 00:00:00 | 1136.43 |  | 2011-09-21 00:00:00 | 75.33
 | 2011-09-26 00:00:00 | 1162.95 |  | 2011-09-22 00:00:00 | 72.6
 | 2011-09-27 00:00:00 | 1175.38 |  | 2011-09-23 00:00:00 | 72.7
 | 2011-09-28 00:00:00 | 1151.06 |  | 2011-09-26 00:00:00 | 73.24
 | 2011-09-29 00:00:00 | 1160.4 |  | 2011-09-27 00:00:00 | 75.5
 | 2011-09-30 00:00:00 | 1131.42 |  | 2011-09-28 00:00:00 | 74.45
 | 2011-10-03 00:00:00 | 1099.23 |  | 2011-09-29 00:00:00 | 73.44
 | 2011-10-04 00:00:00 | 1123.95 |  | 2011-09-30 00:00:00 | 73.95
 | 2011-10-05 00:00:00 | 1144.03 |  | 2011-10-03 00:00:00 | 73.55
 | 2011-10-06 00:00:00 | 1164.97 |  | 2011-10-04 00:00:00 | 71.11
 | 2011-10-07 00:00:00 | 1155.46 |  | 2011-10-05 00:00:00 | 73.49
 | 2011-10-10 00:00:00 | 1194.89 |  | 2011-10-06 00:00:00 | 74.16
 | 2011-10-11 00:00:00 | 1195.54 |  | 2011-10-07 00:00:00 | 74.46
 | 2011-10-12 00:00:00 | 1207.25 |  | 2011-10-10 00:00:00 | 75.15
 | 2011-10-13 00:00:00 | 1203.66 |  | 2011-10-11 00:00:00 | 75.83
 | 2011-10-14 00:00:00 | 1224.58 |  | 2011-10-12 00:00:00 | 76.06
 | 2011-10-17 00:00:00 | 1200.86 |  | 2011-10-13 00:00:00 | 75.26
 | 2011-10-18 00:00:00 | 1225.38 |  | 2011-10-14 00:00:00 | 75.82
 | 2011-10-19 00:00:00 | 1209.88 |  | 2011-10-17 00:00:00 | 76.32
 | 2011-10-20 00:00:00 | 1215.39 |  | 2011-10-18 00:00:00 | 76.15
 | 2011-10-21 00:00:00 | 1238.25 |  | 2011-10-19 00:00:00 | 76.99
 | 2011-10-24 00:00:00 | 1254.2 |  | 2011-10-20 00:00:00 | 76.17
 | 2011-10-25 00:00:00 | 1229.05 |  | 2011-10-21 00:00:00 | 77.11
 | 2011-10-26 00:00:00 | 1242 |  | 2011-10-24 00:00:00 | 77.87
 | 2011-10-27 00:00:00 | 1284.59 |  | 2011-10-25 00:00:00 | 77.21
 | 2011-10-28 00:00:00 | 1285.09 |  | 2011-10-26 00:00:00 | 76.74
 | 2011-10-31 00:00:00 | 1253.3 |  | 2011-10-27 00:00:00 | 77.59
 | 2011-11-01 00:00:00 | 1218.28 |  | 2011-10-28 00:00:00 | 78.55
 | 2011-11-02 00:00:00 | 1237.9 |  | 2011-10-31 00:00:00 | 78.8
 | 2011-11-03 00:00:00 | 1261.16 |  | 2011-11-01 00:00:00 | 77.13
 | 2011-11-04 00:00:00 | 1253.23 |  | 2011-11-02 00:00:00 | 77.75
 | 2011-11-07 00:00:00 | 1261.12 |  | 2011-11-03 00:00:00 | 78.74
 | 2011-11-08 00:00:00 | 1275.92 |  | 2011-11-04 00:00:00 | 78.48
 | 2011-11-09 00:00:00 | 1229.1 |  | 2011-11-07 00:00:00 | 78.63
 | 2011-11-10 00:00:00 | 1239.69 |  | 2011-11-08 00:00:00 | 78.91
 | 2011-11-11 00:00:00 | 1263.86 |  | 2011-11-09 00:00:00 | 79.64
 | 2011-11-14 00:00:00 | 1251.78 |  | 2011-11-10 00:00:00 | 78.79
 | 2011-11-15 00:00:00 | 1257.81 |  | 2011-11-11 00:00:00 | 79.64
 | 2011-11-16 00:00:00 | 1236.91 |  | 2011-11-14 00:00:00 | 80.02
 | 2011-11-17 00:00:00 | 1216.13 |  | 2011-11-15 00:00:00 | 79.96
 | 2011-11-18 00:00:00 | 1215.65 |  | 2011-11-16 00:00:00 | 80.5
 | 2011-11-21 00:00:00 | 1192.98 |  | 2011-11-17 00:00:00 | 79
 | 2011-11-22 00:00:00 | 1188.04 |  | 2011-11-18 00:00:00 | 78.29
 | 2011-11-23 00:00:00 | 1161.79 |  | 2011-11-21 00:00:00 | 76.27
 | 2011-11-25 00:00:00 | 1158.67 |  | 2011-11-22 00:00:00 | 76.17
 | 2011-11-28 00:00:00 | 1192.55 |  | 2011-11-23 00:00:00 | 75.91
 | 2011-11-29 00:00:00 | 1195.19 |  | 2011-11-24 00:00:00 | 75.9
 | 2011-11-30 00:00:00 | 1246.96 |  | 2011-11-25 00:00:00 | 76.68
 | 2011-12-01 00:00:00 | 1244.58 |  | 2011-11-28 00:00:00 | 77.71
 | 2011-12-02 00:00:00 | 1244.28 |  | 2011-11-29 00:00:00 | 78.12
 | 2011-12-05 00:00:00 | 1257.08 |  | 2011-11-30 00:00:00 | 79.81
 | 2011-12-06 00:00:00 | 1258.47 |  | 2011-12-01 00:00:00 | 80.14
 | 2011-12-07 00:00:00 | 1261.01 |  | 2011-12-02 00:00:00 | 81.31
 | 2011-12-08 00:00:00 | 1234.35 |  | 2011-12-05 00:00:00 | 81.44
 | 2011-12-09 00:00:00 | 1255.19 |  | 2011-12-06 00:00:00 | 81.5
 | 2011-12-12 00:00:00 | 1236.47 |  | 2011-12-07 00:00:00 | 81.12
 | 2011-12-13 00:00:00 | 1225.73 |  | 2011-12-08 00:00:00 | 81.32
 | 2011-12-14 00:00:00 | 1211.82 |  | 2011-12-09 00:00:00 | 81.28
 | 2011-12-15 00:00:00 | 1215.75 |  | 2011-12-12 00:00:00 | 81.08
 | 2011-12-16 00:00:00 | 1219.66 |  | 2011-12-13 00:00:00 | 82.25
 | 2011-12-19 00:00:00 | 1205.35 |  | 2011-12-14 00:00:00 | 81.2
 | 2011-12-20 00:00:00 | 1241.31 |  | 2011-12-15 00:00:00 | 81.29
 | 2011-12-21 00:00:00 | 1243.72 |  | 2011-12-16 00:00:00 | 81.76
 | 2011-12-22 00:00:00 | 1254 |  | 2011-12-19 00:00:00 | 80.94
 | 2011-12-23 00:00:00 | 1265.33 |  | 2011-12-20 00:00:00 | 81.97
 | 2011-12-27 00:00:00 | 1265.43 |  | 2011-12-21 00:00:00 | 82.17
 | 2011-12-28 00:00:00 | 1249.64 |  | 2011-12-22 00:00:00 | 83.21
 | 2011-12-29 00:00:00 | 1263.02 |  | 2011-12-23 00:00:00 | 84.05
 | 2011-12-30 00:00:00 | 1257.61 |  | 2011-12-27 00:00:00 | 84.18
 | 2012-01-03 00:00:00 | 1277.06 |  | 2011-12-28 00:00:00 | 84.12
 | 2012-01-04 00:00:00 | 1277.3 |  | 2011-12-29 00:00:00 | 84.68
 | 2012-01-05 00:00:00 | 1281.06 |  | 2011-12-30 00:00:00 | 84.59
 | 2012-01-06 00:00:00 | 1277.81 |  | 2012-01-02 00:00:00 | 85.99
 | 2012-01-09 00:00:00 | 1280.7 |  | 2012-01-03 00:00:00 | 85.51
 | 2012-01-10 00:00:00 | 1292.08 |  | 2012-01-04 00:00:00 | 85.64
 | 2012-01-11 00:00:00 | 1292.48 |  | 2012-01-05 00:00:00 | 86.49
 | 2012-01-12 00:00:00 | 1295.5 |  | 2012-01-06 00:00:00 | 87.47
 | 2012-01-13 00:00:00 | 1289.09 |  | 2012-01-09 00:00:00 | 87.13
 | 2012-01-17 00:00:00 | 1293.67 |  | 2012-01-10 00:00:00 | 88.06
 | 2012-01-18 00:00:00 | 1308.04 |  | 2012-01-11 00:00:00 | 88.41
 | 2012-01-19 00:00:00 | 1314.5 |  | 2012-01-12 00:00:00 | 87.56
 | 2012-01-20 00:00:00 | 1315.38 |  | 2012-01-13 00:00:00 | 88.21
 | 2012-01-23 00:00:00 | 1316 |  | 2012-01-16 00:00:00 | 88.9
 | 2012-01-24 00:00:00 | 1314.66 |  | 2012-01-17 00:00:00 | 88.78
 | 2012-01-25 00:00:00 | 1326.05 |  | 2012-01-18 00:00:00 | 88.31
 | 2012-01-26 00:00:00 | 1318.43 |  | 2012-01-19 00:00:00 | 88.64
 | 2012-01-27 00:00:00 | 1316.33 |  | 2012-01-20 00:00:00 | 88.23
 | 2012-01-30 00:00:00 | 1313.01 |  | 2012-01-23 00:00:00 | 87.82
 | 2012-01-31 00:00:00 | 1312.41 |  | 2012-01-24 00:00:00 | 87.92
 | 2012-02-01 00:00:00 | 1324.09 |  | 2012-01-25 00:00:00 | 88.08
 | 2012-02-02 00:00:00 | 1325.54 |  | 2012-01-26 00:00:00 | 87.59
 | 2012-02-03 00:00:00 | 1344.9 |  | 2012-01-27 00:00:00 | 87.04
 | 2012-02-06 00:00:00 | 1344.33 |  | 2012-01-30 00:00:00 | 86.84
 | 2012-02-07 00:00:00 | 1347.05 |  | 2012-01-31 00:00:00 | 87.08
 | 2012-02-08 00:00:00 | 1349.96 |  | 2012-02-01 00:00:00 | 87.52
 | 2012-02-09 00:00:00 | 1351.95 |  | 2012-02-02 00:00:00 | 87.77
 | 2012-02-10 00:00:00 | 1342.64 |  | 2012-02-03 00:00:00 | 89.15
 | 2012-02-13 00:00:00 | 1351.77 |  | 2012-02-06 00:00:00 | 89.02
 | 2012-02-14 00:00:00 | 1350.5 |  | 2012-02-07 00:00:00 | 88.4
 | 2012-02-15 00:00:00 | 1343.23 |  | 2012-02-08 00:00:00 | 88.36
 | 2012-02-16 00:00:00 | 1358.04 |  | 2012-02-09 00:00:00 | 88.37
 | 2012-02-17 00:00:00 | 1361.23 |  | 2012-02-10 00:00:00 | 88.61
 | 2012-02-21 00:00:00 | 1362.21 |  | 2012-02-13 00:00:00 | 88.88
 | 2012-02-22 00:00:00 | 1357.66 |  | 2012-02-14 00:00:00 | 89.29
 | 2012-02-23 00:00:00 | 1363.46 |  | 2012-02-15 00:00:00 | 90.2
 | 2012-02-24 00:00:00 | 1365.74 |  | 2012-02-16 00:00:00 | 90.08
 | 2012-02-27 00:00:00 | 1367.59 |  | 2012-02-17 00:00:00 | 90.01
 | 2012-02-28 00:00:00 | 1372.18 |  | 2012-02-20 00:00:00 | 89.92
 | 2012-02-29 00:00:00 | 1365.68 |  | 2012-02-21 00:00:00 | 89.78
 | 2012-03-01 00:00:00 | 1374.09 |  | 2012-02-22 00:00:00 | 89.41
 | 2012-03-02 00:00:00 | 1369.63 |  | 2012-02-23 00:00:00 | 89.11
 | 2012-03-05 00:00:00 | 1364.34 |  | 2012-02-24 00:00:00 | 88.51
 | 2012-03-06 00:00:00 | 1343.36 |  | 2012-02-27 00:00:00 | 89
 | 2012-03-07 00:00:00 | 1352.63 |  | 2012-02-28 00:00:00 | 88.93
 | 2012-03-08 00:00:00 | 1365.91 |  | 2012-02-29 00:00:00 | 89.24
 | 2012-03-09 00:00:00 | 1370.87 |  | 2012-03-01 00:00:00 | 89.7
 | 2012-03-12 00:00:00 | 1371.09 |  | 2012-03-02 00:00:00 | 90.62
 | 2012-03-13 00:00:00 | 1395.95 |  | 2012-03-05 00:00:00 | 89.67
 | 2012-03-14 00:00:00 | 1394.28 |  | 2012-03-06 00:00:00 | 89.46
 | 2012-03-15 00:00:00 | 1402.6 |  | 2012-03-07 00:00:00 | 89.65
 | 2012-03-16 00:00:00 | 1404.17 |  | 2012-03-08 00:00:00 | 89.65
 | 2012-03-19 00:00:00 | 1409.75 |  | 2012-03-09 00:00:00 | 91.46
 | 2012-03-20 00:00:00 | 1405.52 |  | 2012-03-12 00:00:00 | 90.87
 | 2012-03-21 00:00:00 | 1402.9 |  | 2012-03-13 00:00:00 | 92.01
 | 2012-03-22 00:00:00 | 1392.79 |  | 2012-03-14 00:00:00 | 93.42
 | 2012-03-23 00:00:00 | 1397.11 |  | 2012-03-15 00:00:00 | 93.48
 | 2012-03-26 00:00:00 | 1416.51 |  | 2012-03-16 00:00:00 | 93.04
 | 2012-03-27 00:00:00 | 1412.52 |  | 2012-03-19 00:00:00 | 92.89
 | 2012-03-28 00:00:00 | 1405.54 |  | 2012-03-20 00:00:00 | 92.54
 | 2012-03-29 00:00:00 | 1403.28 |  | 2012-03-21 00:00:00 | 92.88
 | 2012-03-30 00:00:00 | 1408.47 |  | 2012-03-22 00:00:00 | 92.15
 | 2012-04-02 00:00:00 | 1419.04 |  | 2012-03-23 00:00:00 | 91.77
 | 2012-04-03 00:00:00 | 1413.38 |  | 2012-03-26 00:00:00 | 92.43
 | 2012-04-04 00:00:00 | 1398.96 |  | 2012-03-27 00:00:00 | 92.7
 | 2012-04-05 00:00:00 | 1398.08 |  | 2012-03-28 00:00:00 | 92.34
 | 2012-04-09 00:00:00 | 1382.2 |  | 2012-03-29 00:00:00 | 91.74
 | 2012-04-10 00:00:00 | 1358.59 |  | 2012-03-30 00:00:00 | 92.14
 | 2012-04-11 00:00:00 | 1368.71 |  | 2012-04-02 00:00:00 | 92.78
 | 2012-04-12 00:00:00 | 1387.57 |  | 2012-04-03 00:00:00 | 92.65
 | 2012-04-13 00:00:00 | 1370.26 |  | 2012-04-04 00:00:00 | 92.83
 | 2012-04-16 00:00:00 | 1369.57 |  | 2012-04-05 00:00:00 | 93.53
 | 2012-04-17 00:00:00 | 1390.78 |  | 2012-04-10 00:00:00 | 91.73
 | 2012-04-18 00:00:00 | 1385.14 |  | 2012-04-11 00:00:00 | 91.35
 | 2012-04-19 00:00:00 | 1376.92 |  | 2012-04-12 00:00:00 | 91.72
 | 2012-04-20 00:00:00 | 1378.53 |  | 2012-04-13 00:00:00 | 91.83
 | 2012-04-23 00:00:00 | 1366.94 |  | 2012-04-16 00:00:00 | 91.54
 | 2012-04-24 00:00:00 | 1371.97 |  | 2012-04-17 00:00:00 | 92.17
 | 2012-04-25 00:00:00 | 1390.69 |  | 2012-04-18 00:00:00 | 92.27
 | 2012-04-26 00:00:00 | 1399.98 |  | 2012-04-19 00:00:00 | 92.21
 | 2012-04-27 00:00:00 | 1403.36 |  | 2012-04-20 00:00:00 | 91.58
 | 2012-04-30 00:00:00 | 1397.91 |  | 2012-04-23 00:00:00 | 90.66
 | 2012-05-01 00:00:00 | 1405.82 |  | 2012-04-24 00:00:00 | 90.94
 | 2012-05-02 00:00:00 | 1402.31 |  | 2012-04-25 00:00:00 | 91.76
 | 2012-05-03 00:00:00 | 1391.57 |  | 2012-04-26 00:00:00 | 91.87
 | 2012-05-04 00:00:00 | 1369.1 |  | 2012-04-27 00:00:00 | 92.39
 | 2012-05-07 00:00:00 | 1369.58 |  | 2012-04-30 00:00:00 | 92.26
 | 2012-05-08 00:00:00 | 1363.72 |  | 2012-05-01 00:00:00 | #N/A N/A
 | 2012-05-09 00:00:00 | 1354.58 |  | 2012-05-02 00:00:00 | 92.89
 | 2012-05-10 00:00:00 | 1357.99 |  | 2012-05-03 00:00:00 | 93.06
 | 2012-05-11 00:00:00 | 1353.39 |  | 2012-05-04 00:00:00 | 91.59
 | 2012-05-14 00:00:00 | 1338.35 |  | 2012-05-07 00:00:00 | 91.59
 | 2012-05-15 00:00:00 | 1330.66 |  | 2012-05-08 00:00:00 | 90.82
 | 2012-05-16 00:00:00 | 1324.8 |  | 2012-05-09 00:00:00 | 91.64
 | 2012-05-17 00:00:00 | 1304.86 |  | 2012-05-10 00:00:00 | 91.78
 | 2012-05-18 00:00:00 | 1295.22 |  | 2012-05-11 00:00:00 | 92.21
 | 2012-05-21 00:00:00 | 1315.99 |  | 2012-05-14 00:00:00 | 91.49
 | 2012-05-22 00:00:00 | 1316.63 |  | 2012-05-15 00:00:00 | 91.64
 | 2012-05-23 00:00:00 | 1318.86 |  | 2012-05-16 00:00:00 | 91.72
 | 2012-05-24 00:00:00 | 1320.68 |  | 2012-05-17 00:00:00 | 90.83
 | 2012-05-25 00:00:00 | 1317.82 |  | 2012-05-18 00:00:00 | 89.83
 | 2012-05-29 00:00:00 | 1332.42 |  | 2012-05-21 00:00:00 | 89.66
 | 2012-05-30 00:00:00 | 1313.32 |  | 2012-05-22 00:00:00 | 91.09
 | 2012-05-31 00:00:00 | 1310.33 |  | 2012-05-23 00:00:00 | 90.52
 | 2012-06-01 00:00:00 | 1278.05 |  | 2012-05-24 00:00:00 | 91.86
 | 2012-06-04 00:00:00 | 1278.18 |  | 2012-05-25 00:00:00 | 92.43
 | 2012-06-05 00:00:00 | 1285.5 |  | 2012-05-28 00:00:00 | 92.43
 | 2012-06-06 00:00:00 | 1315.13 |  | 2012-05-29 00:00:00 | 93.03
 | 2012-06-07 00:00:00 | 1314.99 |  | 2012-05-30 00:00:00 | 92.91
 | 2012-06-08 00:00:00 | 1325.66 |  | 2012-05-31 00:00:00 | 92.2
 | 2012-06-11 00:00:00 | 1308.93 |  | 2012-06-01 00:00:00 | 90.88
 | 2012-06-12 00:00:00 | 1324.18 |  | 2012-06-04 00:00:00 | 89.25
 | 2012-06-13 00:00:00 | 1314.88 |  | 2012-06-05 00:00:00 | 90.07
 | 2012-06-14 00:00:00 | 1329.1 |  | 2012-06-06 00:00:00 | 91.51
 | 2012-06-15 00:00:00 | 1342.84 |  | 2012-06-07 00:00:00 | 92.02
 | 2012-06-18 00:00:00 | 1344.78 |  | 2012-06-08 00:00:00 | 92.35
 | 2012-06-19 00:00:00 | 1357.98 |  | 2012-06-11 00:00:00 | 92.56
 | 2012-06-20 00:00:00 | 1355.69 |  | 2012-06-12 00:00:00 | 92.62
 | 2012-06-21 00:00:00 | 1325.51 |  | 2012-06-13 00:00:00 | 92.17
 | 2012-06-22 00:00:00 | 1335.02 |  | 2012-06-14 00:00:00 | 92.22
 | 2012-06-25 00:00:00 | 1313.72 |  | 2012-06-15 00:00:00 | 92.7
 | 2012-06-26 00:00:00 | 1319.99 |  | 2012-06-18 00:00:00 | 93.44
 | 2012-06-27 00:00:00 | 1331.85 |  | 2012-06-19 00:00:00 | 93.69
 | 2012-06-28 00:00:00 | 1329.04 |  | 2012-06-20 00:00:00 | 93.46
 | 2012-06-29 00:00:00 | 1362.16 |  | 2012-06-21 00:00:00 | 93.65
 | 2012-07-02 00:00:00 | 1365.51 |  | 2012-06-22 00:00:00 | 92.98
 | 2012-07-03 00:00:00 | 1374.02 |  | 2012-06-25 00:00:00 | 92.2115
 | 2012-07-05 00:00:00 | 1367.58 |  | 2012-06-26 00:00:00 | 92.3015
 | 2012-07-06 00:00:00 | 1354.68 |  | 2012-06-27 00:00:00 | 93.514
 | 2012-07-09 00:00:00 | 1352.46 |  | 2012-06-28 00:00:00 | 92.8705
 | 2012-07-10 00:00:00 | 1341.47 |  | 2012-06-29 00:00:00 | 93.6835
 | 2012-07-11 00:00:00 | 1341.46 |  | 2012-07-02 00:00:00 | 94.5945
 | 2012-07-12 00:00:00 | 1334.76 |  | 2012-07-03 00:00:00 | 95.528
 | 2012-07-13 00:00:00 | 1356.78 |  | 2012-07-04 00:00:00 | 96.114
 | 2012-07-16 00:00:00 | 1353.64 |  | 2012-07-05 00:00:00 | 97.0245
 | 2012-07-17 00:00:00 | 1363.67 |  | 2012-07-06 00:00:00 | 96.281
 | 2012-07-18 00:00:00 | 1372.78 |  | 2012-07-09 00:00:00 | 96.2375
 | 2012-07-19 00:00:00 | 1376.51 |  | 2012-07-10 00:00:00 | 96.725
 | 2012-07-20 00:00:00 | 1362.66 |  | 2012-07-11 00:00:00 | 96.0305
 | 2012-07-23 00:00:00 | 1350.52 |  | 2012-07-12 00:00:00 | 95.6025
 | 2012-07-24 00:00:00 | 1338.31 |  | 2012-07-13 00:00:00 | 96.8515
 | 2012-07-25 00:00:00 | 1337.89 |  | 2012-07-16 00:00:00 | 97.0065
 | 2012-07-26 00:00:00 | 1360.02 |  | 2012-07-17 00:00:00 | 96.937
 | 2012-07-27 00:00:00 | 1385.97 |  | 2012-07-18 00:00:00 | 98.086
 | 2012-07-30 00:00:00 | 1385.3 |  | 2012-07-19 00:00:00 | 98.4825
 | 2012-07-31 00:00:00 | 1379.32 |  | 2012-07-20 00:00:00 | 98.584
 | 2012-08-01 00:00:00 | 1375.14 |  | 2012-07-23 00:00:00 | 97.2995
 | 2012-08-02 00:00:00 | 1365 |  | 2012-07-24 00:00:00 | 97.596
 | 2012-08-03 00:00:00 | 1390.99 |  | 2012-07-25 00:00:00 | 96.6495
 | 2012-08-06 00:00:00 | 1394.23 |  | 2012-07-26 00:00:00 | 96.5565
 | 2012-08-07 00:00:00 | 1401.35 |  | 2012-07-27 00:00:00 | 97.528
 | 2012-08-08 00:00:00 | 1402.22 |  | 2012-07-30 00:00:00 | 99.0185
 | 2012-08-09 00:00:00 | 1402.8 |  | 2012-07-31 00:00:00 | 98.735
 | 2012-08-10 00:00:00 | 1405.87 |  | 2012-08-01 00:00:00 | 98.507
 | 2012-08-13 00:00:00 | 1404.11 |  | 2012-08-02 00:00:00 | 98.49
 | 2012-08-14 00:00:00 | 1403.93 |  | 2012-08-03 00:00:00 | 98.752
 | 2012-08-15 00:00:00 | 1405.53 |  | 2012-08-06 00:00:00 | 98.7365
 | 2012-08-16 00:00:00 | 1415.51 |  | 2012-08-07 00:00:00 | 99.042
 | 2012-08-17 00:00:00 | 1418.16 |  | 2012-08-08 00:00:00 | 99.532
 | 2012-08-20 00:00:00 | 1418.13 |  | 2012-08-09 00:00:00 | 100.2275
 | 2012-08-21 00:00:00 | 1413.17 |  | 2012-08-10 00:00:00 | 99.9795
 | 2012-08-22 00:00:00 | 1413.49 |  | 2012-08-13 00:00:00 | 99.5095
 | 2012-08-23 00:00:00 | 1402.08 |  | 2012-08-14 00:00:00 | 100.3275
 | 2012-08-24 00:00:00 | 1411.13 |  | 2012-08-15 00:00:00 | #N/A N/A
 | 2012-08-27 00:00:00 | 1410.44 |  | 2012-08-16 00:00:00 | 100.2535
 | 2012-08-28 00:00:00 | 1409.3 |  | 2012-08-17 00:00:00 | 101.086
 | 2012-08-29 00:00:00 | 1410.49 |  | 2012-08-20 00:00:00 | 100.6825
 | 2012-08-30 00:00:00 | 1399.48 |  | 2012-08-21 00:00:00 | 100.2795
 | 2012-08-31 00:00:00 | 1406.58 |  | 2012-08-22 00:00:00 | 99.283
 | 2012-09-04 00:00:00 | 1404.94 |  | 2012-08-23 00:00:00 | 98.265
 | 2012-09-05 00:00:00 | 1403.43 |  | 2012-08-24 00:00:00 | 98.6345 |  | 2012-09-05 00:00:00
 | 2012-09-06 00:00:00 | 1432.12 |  | 2012-08-27 00:00:00 | 99.363
 | 2012-09-07 00:00:00 | 1437.92 |  | 2012-08-28 00:00:00 | 98.563
 | 2012-09-10 00:00:00 | 1429.08 |  | 2012-08-29 00:00:00 | 98.706
 | 2012-09-11 00:00:00 | 1433.57 |  | 2012-08-30 00:00:00 | 98.4565
 | 2012-09-12 00:00:00 | 1436.56 |  | 2012-08-31 00:00:00 | 98.4685
 | 2012-09-13 00:00:00 | 1459.99 |  | 2012-09-03 00:00:00 | 98.347
 | 2012-09-14 00:00:00 | 1465.77 |  | 2012-09-04 00:00:00 | 97.83
 | 2012-09-17 00:00:00 | 1461.19 |  | 2012-09-05 00:00:00 | 97.914
 | 2012-09-18 00:00:00 | 1459.32 |  | 2012-09-06 00:00:00 | 99.4395
 | 2012-09-19 00:00:00 | 1461.05 |  | 2012-09-07 00:00:00 | 98.683
 | 2012-09-20 00:00:00 | 1460.26 |  | 2012-09-10 00:00:00 | 98.735
 | 2012-09-21 00:00:00 | 1460.15 |  | 2012-09-11 00:00:00 | 98.227
 | 2012-09-24 00:00:00 | 1456.89 |  | 2012-09-12 00:00:00 | 97.9905
 | 2012-09-25 00:00:00 | 1441.59 |  | 2012-09-13 00:00:00 | 98.0915
 | 2012-09-26 00:00:00 | 1433.32 |  | 2012-09-14 00:00:00 | 98.275
 | 2012-09-27 00:00:00 | 1447.15 |  | 2012-09-17 00:00:00 | 98.14
 | 2012-09-28 00:00:00 | 1440.67 |  | 2012-09-18 00:00:00 | 98.287
 | 2012-10-01 00:00:00 | 1444.49 |  | 2012-09-19 00:00:00 | 98.61
 | 2012-10-02 00:00:00 | 1445.75 |  | 2012-09-20 00:00:00 | 98.915
 | 2012-10-03 00:00:00 | 1450.99 |  | 2012-09-21 00:00:00 | 99.089
 | 2012-10-04 00:00:00 | 1461.4 |  | 2012-09-24 00:00:00 | 99.3055
 | 2012-10-05 00:00:00 | 1460.93 |  | 2012-09-25 00:00:00 | 99.324
 | 2012-10-08 00:00:00 | 1455.88 |  | 2012-09-26 00:00:00 | 98.2375
 | 2012-10-09 00:00:00 | 1441.48 |  | 2012-09-27 00:00:00 | 98.4115
 | 2012-10-10 00:00:00 | 1432.56 |  | 2012-09-28 00:00:00 | 98.376
 | 2012-10-11 00:00:00 | 1432.84 |  | 2012-10-01 00:00:00 | 99.135
 | 2012-10-12 00:00:00 | 1428.59 |  | 2012-10-02 00:00:00 | 98.145
 | 2012-10-15 00:00:00 | 1440.13 |  | 2012-10-03 00:00:00 | 98.9975
 | 2012-10-16 00:00:00 | 1454.92 |  | 2012-10-04 00:00:00 | 98.726
 | 2012-10-17 00:00:00 | 1460.91 |  | 2012-10-05 00:00:00 | 98.993
 | 2012-10-18 00:00:00 | 1457.34 |  | 2012-10-08 00:00:00 | 98.699
 | 2012-10-19 00:00:00 | 1433.19 |  | 2012-10-09 00:00:00 | 98.697
 | 2012-10-22 00:00:00 | 1433.82 |  | 2012-10-10 00:00:00 | 98.246
 | 2012-10-23 00:00:00 | 1413.11 |  | 2012-10-11 00:00:00 | 98.0715
 | 2012-10-24 00:00:00 | 1408.75 |  | 2012-10-12 00:00:00 | 97.244
 | 2012-10-25 00:00:00 | 1412.97 |  | 2012-10-15 00:00:00 | 97.4445
 | 2012-10-26 00:00:00 | 1411.94 |  | 2012-10-16 00:00:00 | 98.1305
 | 2012-10-31 00:00:00 | 1412.16 |  | 2012-10-17 00:00:00 | 97.955
 | 2012-11-01 00:00:00 | 1427.59 |  | 2012-10-18 00:00:00 | 98.176
 | 2012-11-02 00:00:00 | 1414.2 |  | 2012-10-19 00:00:00 | 97.4915
 | 2012-11-05 00:00:00 | 1417.26 |  | 2012-10-22 00:00:00 | 96.2825
 | 2012-11-06 00:00:00 | 1428.39 |  | 2012-10-23 00:00:00 | 95.8645
 | 2012-11-07 00:00:00 | 1394.53 |  | 2012-10-24 00:00:00 | 96.0975
 | 2012-11-08 00:00:00 | 1377.51 |  | 2012-10-25 00:00:00 | 96.018
 | 2012-11-09 00:00:00 | 1379.85 |  | 2012-10-26 00:00:00 | 95.878
 | 2012-11-12 00:00:00 | 1380.03 |  | 2012-10-29 00:00:00 | 96.12
 | 2012-11-13 00:00:00 | 1374.53 |  | 2012-10-30 00:00:00 | 96.15
 | 2012-11-14 00:00:00 | 1355.49 |  | 2012-10-31 00:00:00 | 95.7
 | 2012-11-15 00:00:00 | 1353.33 |  | 2012-11-01 00:00:00 | 97.13
 | 2012-11-16 00:00:00 | 1359.88 |  | 2012-11-02 00:00:00 | 97.82
 | 2012-11-19 00:00:00 | 1386.89 |  | 2012-11-05 00:00:00 | 97.42
 | 2012-11-20 00:00:00 | 1387.81 |  | 2012-11-06 00:00:00 | 97.95
 | 2012-11-21 00:00:00 | 1391.03 |  | 2012-11-07 00:00:00 | 96.26
 | 2012-11-23 00:00:00 | 1409.15 |  | 2012-11-08 00:00:00 | 96.31
 | 2012-11-26 00:00:00 | 1406.29 |  | 2012-11-09 00:00:00 | 96.01
 | 2012-11-27 00:00:00 | 1398.94 |  | 2012-11-12 00:00:00 | 95.59
 | 2012-11-28 00:00:00 | 1409.93 |  | 2012-11-13 00:00:00 | 96.3
 | 2012-11-29 00:00:00 | 1415.95 |  | 2012-11-14 00:00:00 | 94.78
 | 2012-11-30 00:00:00 | 1416.18 |  | 2012-11-15 00:00:00 | 93.35
 | 2012-12-03 00:00:00 | 1409.46 |  | 2012-11-16 00:00:00 | 93.49
 | 2012-12-04 00:00:00 | 1407.05 |  | 2012-11-19 00:00:00 | 95.09
 | 2012-12-05 00:00:00 | 1409.28 |  | 2012-11-20 00:00:00 | 95.56
 | 2012-12-06 00:00:00 | 1413.94 |  | 2012-11-21 00:00:00 | 95.59
 | 2012-12-07 00:00:00 | 1418.07 |  | 2012-11-22 00:00:00 | 95.54
 | 2012-12-10 00:00:00 | 1418.55 |  | 2012-11-23 00:00:00 | 95.58
 | 2012-12-11 00:00:00 | 1427.84 |  | 2012-11-26 00:00:00 | 95.22
 | 2012-12-12 00:00:00 | 1428.48 |  | 2012-11-27 00:00:00 | 95.85
 | 2012-12-13 00:00:00 | 1419.45 |  | 2012-11-28 00:00:00 | 95.63
 | 2012-12-14 00:00:00 | 1413.58 |  | 2012-11-29 00:00:00 | 96.41
 | 2012-12-17 00:00:00 | 1430.36 |  | 2012-11-30 00:00:00 | 95.94
 | 2012-12-18 00:00:00 | 1446.79 |  | 2012-12-03 00:00:00 | 95.65
 | 2012-12-19 00:00:00 | 1435.81 |  | 2012-12-04 00:00:00 | 94.97
 | 2012-12-20 00:00:00 | 1443.69 |  | 2012-12-05 00:00:00 | 95
 | 2012-12-21 00:00:00 | 1430.15 |  | 2012-12-06 00:00:00 | 96.23
 | 2012-12-24 00:00:00 | 1426.66 |  | 2012-12-07 00:00:00 | 96.51
 | 2012-12-26 00:00:00 | 1419.83 |  | 2012-12-10 00:00:00 | 97.13
 | 2012-12-27 00:00:00 | 1418.1 |  | 2012-12-11 00:00:00 | 97.52
 | 2012-12-28 00:00:00 | 1402.43 |  | 2012-12-12 00:00:00 | 97.02
 | 2012-12-31 00:00:00 | 1426.19 |  | 2012-12-13 00:00:00 | 96.26
 | 2013-01-02 00:00:00 | 1462.42 |  | 2012-12-14 00:00:00 | 95.27
 | 2013-01-03 00:00:00 | 1459.37 |  | 2012-12-17 00:00:00 | 95.58
 | 2013-01-04 00:00:00 | 1466.47 |  | 2012-12-18 00:00:00 | 96.44
 | 2013-01-07 00:00:00 | 1461.89 |  | 2012-12-19 00:00:00 | 96.36
 | 2013-01-08 00:00:00 | 1457.15 |  | 2012-12-20 00:00:00 | 96.14
 | 2013-01-09 00:00:00 | 1461.02 |  | 2012-12-21 00:00:00 | 95.8
 | 2013-01-10 00:00:00 | 1472.12 |  | 2012-12-24 00:00:00 | #N/A N/A
 | 2013-01-11 00:00:00 | 1472.05 |  | 2012-12-27 00:00:00 | 94.27
 | 2013-01-14 00:00:00 | 1470.68 |  | 2012-12-28 00:00:00 | 94.41
 | 2013-01-15 00:00:00 | 1472.34 |  | 2012-12-31 00:00:00 | #N/A N/A
 | 2013-01-16 00:00:00 | 1472.63 |  | 2013-01-02 00:00:00 | 97.29
 | 2013-01-17 00:00:00 | 1480.94 |  | 2013-01-03 00:00:00 | 98.72
 | 2013-01-18 00:00:00 | 1485.98 |  | 2013-01-04 00:00:00 | 99.21
 | 2013-01-22 00:00:00 | 1492.56 |  | 2013-01-07 00:00:00 | 98.58
 | 2013-01-23 00:00:00 | 1494.81 |  | 2013-01-08 00:00:00 | 98.43
 | 2013-01-24 00:00:00 | 1494.82 |  | 2013-01-09 00:00:00 | 99.21
 | 2013-01-25 00:00:00 | 1502.96 |  | 2013-01-10 00:00:00 | 97.89
 | 2013-01-28 00:00:00 | 1500.18 |  | 2013-01-11 00:00:00 | 97.42
 | 2013-01-29 00:00:00 | 1507.84 |  | 2013-01-14 00:00:00 | 97.25
 | 2013-01-30 00:00:00 | 1501.96 |  | 2013-01-15 00:00:00 | 97.33
 | 2013-01-31 00:00:00 | 1498.11 |  | 2013-01-16 00:00:00 | 97.93
 | 2013-02-01 00:00:00 | 1513.17 |  | 2013-01-17 00:00:00 | 97.97
 | 2013-02-04 00:00:00 | 1495.71 |  | 2013-01-18 00:00:00 | 98.43
 | 2013-02-05 00:00:00 | 1511.29 |  | 2013-01-21 00:00:00 | 98.9
 | 2013-02-06 00:00:00 | 1512.12 |  | 2013-01-22 00:00:00 | 98.79
 | 2013-02-07 00:00:00 | 1509.39 |  | 2013-01-23 00:00:00 | 99.36
 | 2013-02-08 00:00:00 | 1517.93 |  | 2013-01-24 00:00:00 | 99.31
 | 2013-02-11 00:00:00 | 1517.01 |  | 2013-01-25 00:00:00 | 98.48
 | 2013-02-12 00:00:00 | 1519.43 |  | 2013-01-28 00:00:00 | 98.71
 | 2013-02-13 00:00:00 | 1520.33 |  | 2013-01-29 00:00:00 | 98.74
 | 2013-02-14 00:00:00 | 1521.38 |  | 2013-01-30 00:00:00 | 98.22
 | 2013-02-15 00:00:00 | 1519.79 |  | 2013-01-31 00:00:00 | 97.76
 | 2013-02-19 00:00:00 | 1530.94 |  | 2013-02-01 00:00:00 | 97.61
 | 2013-02-20 00:00:00 | 1511.95 |  | 2013-02-04 00:00:00 | 98.17
 | 2013-02-21 00:00:00 | 1502.42 |  | 2013-02-05 00:00:00 | 98.4
 | 2013-02-22 00:00:00 | 1515.6 |  | 2013-02-06 00:00:00 | 98.88
 | 2013-02-25 00:00:00 | 1487.85 |  | 2013-02-07 00:00:00 | 99.32
 | 2013-02-26 00:00:00 | 1496.94 |  | 2013-02-08 00:00:00 | 100.36
 | 2013-02-27 00:00:00 | 1515.99 |  | 2013-02-11 00:00:00 | 100.15
 | 2013-02-28 00:00:00 | 1514.68 |  | 2013-02-12 00:00:00 | 99.89
 | 2013-03-01 00:00:00 | 1518.2 |  | 2013-02-13 00:00:00 | 100.2
 | 2013-03-04 00:00:00 | 1525.2 |  | 2013-02-14 00:00:00 | 101.07
 | 2013-03-05 00:00:00 | 1539.79 |  | 2013-02-15 00:00:00 | 101.07
 | 2013-03-06 00:00:00 | 1541.46 |  | 2013-02-18 00:00:00 | 100.93
 | 2013-03-07 00:00:00 | 1544.26 |  | 2013-02-19 00:00:00 | 101.25
 | 2013-03-08 00:00:00 | 1551.18 |  | 2013-02-20 00:00:00 | 101.33
 | 2013-03-11 00:00:00 | 1556.22 |  | 2013-02-21 00:00:00 | 100.86
 | 2013-03-12 00:00:00 | 1552.48 |  | 2013-02-22 00:00:00 | 101.51
 | 2013-03-13 00:00:00 | 1554.52 |  | 2013-02-25 00:00:00 | 101.84
 | 2013-03-14 00:00:00 | 1563.23 |  | 2013-02-26 00:00:00 | 101.01
 | 2013-03-15 00:00:00 | 1560.7 |  | 2013-02-27 00:00:00 | 102.15
 | 2013-03-18 00:00:00 | 1552.1 |  | 2013-02-28 00:00:00 | 102.97
 | 2013-03-19 00:00:00 | 1548.34 |  | 2013-03-01 00:00:00 | 103.58
 | 2013-03-20 00:00:00 | 1558.71 |  | 2013-03-04 00:00:00 | 103.49
 | 2013-03-21 00:00:00 | 1545.8 |  | 2013-03-05 00:00:00 | 105.03
 | 2013-03-22 00:00:00 | 1556.89 |  | 2013-03-06 00:00:00 | 105.17
 | 2013-03-25 00:00:00 | 1551.69 |  | 2013-03-07 00:00:00 | 104.66
 | 2013-03-26 00:00:00 | 1563.77 |  | 2013-03-08 00:00:00 | 105.84
 | 2013-03-27 00:00:00 | 1562.85 |  | 2013-03-11 00:00:00 | 105.96
 | 2013-03-28 00:00:00 | 1569.19 |  | 2013-03-12 00:00:00 | 105.74
 | 2013-04-01 00:00:00 | 1562.17 |  | 2013-03-13 00:00:00 | 106.48
 | 2013-04-02 00:00:00 | 1570.25 |  | 2013-03-14 00:00:00 | 106.77
 | 2013-04-03 00:00:00 | 1553.69 |  | 2013-03-15 00:00:00 | 106.18
 | 2013-04-04 00:00:00 | 1559.98 |  | 2013-03-18 00:00:00 | 106.52
 | 2013-04-05 00:00:00 | 1553.28 |  | 2013-03-19 00:00:00 | 106.48
 | 2013-04-08 00:00:00 | 1563.07 |  | 2013-03-20 00:00:00 | 106.74
 | 2013-04-09 00:00:00 | 1568.61 |  | 2013-03-21 00:00:00 | 106.81
 | 2013-04-10 00:00:00 | 1587.73 |  | 2013-03-22 00:00:00 | 106.3
 | 2013-04-11 00:00:00 | 1593.37 |  | 2013-03-25 00:00:00 | 107.12
 | 2013-04-12 00:00:00 | 1588.85 |  | 2013-03-26 00:00:00 | 107.78
 | 2013-04-15 00:00:00 | 1552.36 |  | 2013-03-27 00:00:00 | 108.46
 | 2013-04-16 00:00:00 | 1574.57 |  | 2013-03-28 00:00:00 | 108.5
 | 2013-04-17 00:00:00 | 1552.01 |  | 2013-04-02 00:00:00 | 108.93
 | 2013-04-18 00:00:00 | 1541.61 |  | 2013-04-03 00:00:00 | 107.96
 | 2013-04-19 00:00:00 | 1555.25 |  | 2013-04-04 00:00:00 | 107.79
 | 2013-04-22 00:00:00 | 1562.5 |  | 2013-04-05 00:00:00 | 105.52
 | 2013-04-23 00:00:00 | 1578.78 |  | 2013-04-08 00:00:00 | 106.1
 | 2013-04-24 00:00:00 | 1578.79 |  | 2013-04-09 00:00:00 | 106.11
 | 2013-04-25 00:00:00 | 1585.16 |  | 2013-04-10 00:00:00 | 107.7
 | 2013-04-26 00:00:00 | 1582.24 |  | 2013-04-11 00:00:00 | 108.1
 | 2013-04-29 00:00:00 | 1593.61 |  | 2013-04-12 00:00:00 | 107.4
 | 2013-04-30 00:00:00 | 1597.57 |  | 2013-04-15 00:00:00 | 107.14
 | 2013-05-01 00:00:00 | 1582.7 |  | 2013-04-16 00:00:00 | 105.97
 | 2013-05-02 00:00:00 | 1597.59 |  | 2013-04-17 00:00:00 | 105.61
 | 2013-05-03 00:00:00 | 1614.42 |  | 2013-04-18 00:00:00 | 105.26
 | 2013-05-06 00:00:00 | 1617.5 |  | 2013-04-19 00:00:00 | 105.44
 | 2013-05-07 00:00:00 | 1625.96 |  | 2013-04-22 00:00:00 | 105.88
 | 2013-05-08 00:00:00 | 1632.69 |  | 2013-04-23 00:00:00 | 107.77
 | 2013-05-09 00:00:00 | 1626.67 |  | 2013-04-24 00:00:00 | 107.96
 | 2013-05-10 00:00:00 | 1633.7 |  | 2013-04-25 00:00:00 | 108.59
 | 2013-05-13 00:00:00 | 1633.77 |  | 2013-04-26 00:00:00 | 107.88
 | 2013-05-14 00:00:00 | 1650.34 |  | 2013-04-29 00:00:00 | 107.89
 | 2013-05-15 00:00:00 | 1658.78 |  | 2013-04-30 00:00:00 | 107.4
 | 2013-05-16 00:00:00 | 1650.47 |  | 2013-05-01 00:00:00 | #N/A N/A
 | 2013-05-17 00:00:00 | 1667.47 |  | 2013-05-02 00:00:00 | 108.75
 | 2013-05-20 00:00:00 | 1666.29 |  | 2013-05-03 00:00:00 | 109.54
 | 2013-05-21 00:00:00 | 1669.16 |  | 2013-05-06 00:00:00 | 109.92
 | 2013-05-22 00:00:00 | 1655.35 |  | 2013-05-07 00:00:00 | 110.14
 | 2013-05-23 00:00:00 | 1650.51 |  | 2013-05-08 00:00:00 | 109.94
 | 2013-05-24 00:00:00 | 1649.6 |  | 2013-05-09 00:00:00 | 110.67
 | 2013-05-28 00:00:00 | 1660.06 |  | 2013-05-10 00:00:00 | 111.82
 | 2013-05-29 00:00:00 | 1648.36 |  | 2013-05-13 00:00:00 | 111.84
 | 2013-05-30 00:00:00 | 1654.41 |  | 2013-05-14 00:00:00 | 112.88
 | 2013-05-31 00:00:00 | 1630.74 |  | 2013-05-15 00:00:00 | 114.58
 | 2013-06-03 00:00:00 | 1640.42 |  | 2013-05-16 00:00:00 | 114.41
 | 2013-06-04 00:00:00 | 1631.38 |  | 2013-05-17 00:00:00 | 115.13
 | 2013-06-05 00:00:00 | 1608.9 |  | 2013-05-20 00:00:00 | 115.51
 | 2013-06-06 00:00:00 | 1622.56 |  | 2013-05-21 00:00:00 | 114.88
 | 2013-06-07 00:00:00 | 1643.38 |  | 2013-05-22 00:00:00 | 116.05
 | 2013-06-10 00:00:00 | 1642.81 |  | 2013-05-23 00:00:00 | 113.75
 | 2013-06-11 00:00:00 | 1626.13 |  | 2013-05-24 00:00:00 | 113.06
 | 2013-06-12 00:00:00 | 1612.52 |  | 2013-05-27 00:00:00 | 113.92
 | 2013-06-13 00:00:00 | 1636.36 |  | 2013-05-28 00:00:00 | 115.53
 | 2013-06-14 00:00:00 | 1626.73 |  | 2013-05-29 00:00:00 | 113.07
 | 2013-06-17 00:00:00 | 1639.04 |  | 2013-05-30 00:00:00 | 113.12
 | 2013-06-18 00:00:00 | 1651.81 |  | 2013-05-31 00:00:00 | 113.97
 | 2013-06-19 00:00:00 | 1628.93 |  | 2013-06-03 00:00:00 | 110.52
 | 2013-06-20 00:00:00 | 1588.19 |  | 2013-06-04 00:00:00 | 111.81
 | 2013-06-21 00:00:00 | 1592.43 |  | 2013-06-05 00:00:00 | 110.14
 | 2013-06-24 00:00:00 | 1573.09 |  | 2013-06-06 00:00:00 | 108.77
 | 2013-06-25 00:00:00 | 1588.03 |  | 2013-06-07 00:00:00 | 110.71
 | 2013-06-26 00:00:00 | 1603.26 |  | 2013-06-10 00:00:00 | 111.05
 | 2013-06-27 00:00:00 | 1613.2 |  | 2013-06-11 00:00:00 | 109.83
 | 2013-06-28 00:00:00 | 1606.28 |  | 2013-06-12 00:00:00 | 108.76
 | 2013-07-01 00:00:00 | 1614.96 |  | 2013-06-13 00:00:00 | 108.18
 | 2013-07-02 00:00:00 | 1614.08 |  | 2013-06-14 00:00:00 | 109.1
 | 2013-07-03 00:00:00 | 1615.41 |  | 2013-06-17 00:00:00 | 109.96
 | 2013-07-05 00:00:00 | 1631.89 |  | 2013-06-18 00:00:00 | 109.48
 | 2013-07-08 00:00:00 | 1640.46 |  | 2013-06-19 00:00:00 | 109.76
 | 2013-07-09 00:00:00 | 1652.32 |  | 2013-06-20 00:00:00 | 108.25
 | 2013-07-10 00:00:00 | 1652.62 |  | 2013-06-21 00:00:00 | 107.63
 | 2013-07-11 00:00:00 | 1675.02 |  | 2013-06-24 00:00:00 | 106.33
 | 2013-07-12 00:00:00 | 1680.19 |  | 2013-06-25 00:00:00 | 108.06
 | 2013-07-15 00:00:00 | 1682.5 |  | 2013-06-26 00:00:00 | 109.6
 | 2013-07-16 00:00:00 | 1676.26 |  | 2013-06-27 00:00:00 | 110.69
 | 2013-07-17 00:00:00 | 1680.91 |  | 2013-06-28 00:00:00 | 110.6
 | 2013-07-18 00:00:00 | 1689.37 |  | 2013-07-01 00:00:00 | 111.11
 | 2013-07-19 00:00:00 | 1692.09 |  | 2013-07-02 00:00:00 | 111.03
 | 2013-07-22 00:00:00 | 1695.53 |  | 2013-07-03 00:00:00 | 110.47
 | 2013-07-23 00:00:00 | 1692.39 |  | 2013-07-04 00:00:00 | 112.49
 | 2013-07-24 00:00:00 | 1685.94 |  | 2013-07-05 00:00:00 | 112.58
 | 2013-07-25 00:00:00 | 1690.25 |  | 2013-07-08 00:00:00 | 113.62
 | 2013-07-26 00:00:00 | 1691.65 |  | 2013-07-09 00:00:00 | 115.17
 | 2013-07-29 00:00:00 | 1685.33 |  | 2013-07-10 00:00:00 | 114.51
 | 2013-07-30 00:00:00 | 1685.96 |  | 2013-07-11 00:00:00 | 114.23
 | 2013-07-31 00:00:00 | 1685.73 |  | 2013-07-12 00:00:00 | 114.5
 | 2013-08-01 00:00:00 | 1706.87 |  | 2013-07-15 00:00:00 | 115.03
 | 2013-08-02 00:00:00 | 1709.67 |  | 2013-07-16 00:00:00 | 113.83
 | 2013-08-05 00:00:00 | 1707.14 |  | 2013-07-17 00:00:00 | 114.56
 | 2013-08-06 00:00:00 | 1697.37 |  | 2013-07-18 00:00:00 | 115.34
 | 2013-08-07 00:00:00 | 1690.91 |  | 2013-07-19 00:00:00 | 114.67
 | 2013-08-08 00:00:00 | 1697.48 |  | 2013-07-22 00:00:00 | 114.65
 | 2013-08-09 00:00:00 | 1691.42 |  | 2013-07-23 00:00:00 | 114.31
 | 2013-08-12 00:00:00 | 1689.47 |  | 2013-07-24 00:00:00 | 113.97
 | 2013-08-13 00:00:00 | 1694.16 |  | 2013-07-25 00:00:00 | 113.3
 | 2013-08-14 00:00:00 | 1685.39 |  | 2013-07-26 00:00:00 | 112.89
 | 2013-08-15 00:00:00 | 1661.32 |  | 2013-07-29 00:00:00 | 113.32
 | 2013-08-16 00:00:00 | 1655.83 |  | 2013-07-30 00:00:00 | 113.82
 | 2013-08-19 00:00:00 | 1646.06 |  | 2013-07-31 00:00:00 | 113.93
 | 2013-08-20 00:00:00 | 1652.35 |  | 2013-08-01 00:00:00 | 114.81
 | 2013-08-21 00:00:00 | 1642.8 |  | 2013-08-02 00:00:00 | 114.45
 | 2013-08-22 00:00:00 | 1656.96 |  | 2013-08-05 00:00:00 | 115.07
 | 2013-08-23 00:00:00 | 1663.5 |  | 2013-08-06 00:00:00 | 113.74
 | 2013-08-26 00:00:00 | 1656.78 |  | 2013-08-07 00:00:00 | 113.08
 | 2013-08-27 00:00:00 | 1630.48 |  | 2013-08-08 00:00:00 | 112.82
 | 2013-08-28 00:00:00 | 1634.96 |  | 2013-08-09 00:00:00 | 112.99
 | 2013-08-29 00:00:00 | 1638.17 |  | 2013-08-12 00:00:00 | 113.47
 | 2013-08-30 00:00:00 | 1632.97 |  | 2013-08-13 00:00:00 | 113.82
 | 2013-09-03 00:00:00 | 1639.77 |  | 2013-08-14 00:00:00 | 113.76
 | 2013-09-04 00:00:00 | 1653.08 |  | 2013-08-15 00:00:00 | #N/A N/A
 | 2013-09-05 00:00:00 | 1655.08 |  | 2013-08-16 00:00:00 | 111.31
 | 2013-09-06 00:00:00 | 1655.17 |  | 2013-08-19 00:00:00 | 110.75
 | 2013-09-09 00:00:00 | 1671.71 |  | 2013-08-20 00:00:00 | 110.06
 | 2013-09-10 00:00:00 | 1683.99 |  | 2013-08-21 00:00:00 | 110.14
 | 2013-09-11 00:00:00 | 1689.13 |  | 2013-08-22 00:00:00 | 110.55
 | 2013-09-12 00:00:00 | 1683.42 |  | 2013-08-23 00:00:00 | 110.69
 | 2013-09-13 00:00:00 | 1687.99 |  | 2013-08-26 00:00:00 | 111.47
 | 2013-09-16 00:00:00 | 1697.6 |  | 2013-08-27 00:00:00 | 109.61
 | 2013-09-17 00:00:00 | 1704.76 |  | 2013-08-28 00:00:00 | 109.78
 | 2013-09-18 00:00:00 | 1725.52 |  | 2013-08-29 00:00:00 | 111.21
 | 2013-09-19 00:00:00 | 1722.34 |  | 2013-08-30 00:00:00 | 110.64
 | 2013-09-20 00:00:00 | 1709.91 |  | 2013-09-02 00:00:00 | 111.69
 | 2013-09-23 00:00:00 | 1701.84 |  | 2013-09-03 00:00:00 | 111.54
 | 2013-09-24 00:00:00 | 1697.42 |  | 2013-09-04 00:00:00 | 111.72
 | 2013-09-25 00:00:00 | 1692.77 |  | 2013-09-05 00:00:00 | 112.7
 | 2013-09-26 00:00:00 | 1698.67 |  | 2013-09-06 00:00:00 | 112.6
 | 2013-09-27 00:00:00 | 1691.75 |  | 2013-09-09 00:00:00 | 112.14
 | 2013-09-30 00:00:00 | 1681.55 |  | 2013-09-10 00:00:00 | 113.47
 | 2013-10-01 00:00:00 | 1695 |  | 2013-09-11 00:00:00 | 113.09
 | 2013-10-02 00:00:00 | 1693.87 |  | 2013-09-12 00:00:00 | 113.38
 | 2013-10-03 00:00:00 | 1678.66 |  | 2013-09-13 00:00:00 | 113.61
 | 2013-10-04 00:00:00 | 1690.5 |  | 2013-09-16 00:00:00 | 114
 | 2013-10-07 00:00:00 | 1676.12 |  | 2013-09-17 00:00:00 | 114.11
 | 2013-10-08 00:00:00 | 1655.45 |  | 2013-09-18 00:00:00 | 114.1
 | 2013-10-09 00:00:00 | 1656.4 |  | 2013-09-19 00:00:00 | 113.99
 | 2013-10-10 00:00:00 | 1692.56 |  | 2013-09-20 00:00:00 | 113.65
 | 2013-10-11 00:00:00 | 1703.2 |  | 2013-09-23 00:00:00 | 112.65
 | 2013-10-14 00:00:00 | 1710.14 |  | 2013-09-24 00:00:00 | 113.03
 | 2013-10-15 00:00:00 | 1698.06 |  | 2013-09-25 00:00:00 | 112.46
 | 2013-10-16 00:00:00 | 1721.54 |  | 2013-09-26 00:00:00 | 112.47
 | 2013-10-17 00:00:00 | 1733.15 |  | 2013-09-27 00:00:00 | 111.65
 | 2013-10-18 00:00:00 | 1744.5 |  | 2013-09-30 00:00:00 | 111.16
 | 2013-10-21 00:00:00 | 1744.66 |  | 2013-10-01 00:00:00 | 112.03
 | 2013-10-22 00:00:00 | 1754.67 |  | 2013-10-02 00:00:00 | 111.08
 | 2013-10-23 00:00:00 | 1746.38 |  | 2013-10-03 00:00:00 | 110.37
 | 2013-10-24 00:00:00 | 1752.07 |  | 2013-10-04 00:00:00 | 110.83
 | 2013-10-25 00:00:00 | 1759.77 |  | 2013-10-07 00:00:00 | 110.89
 | 2013-10-28 00:00:00 | 1762.11 |  | 2013-10-08 00:00:00 | 109.94
 | 2013-10-29 00:00:00 | 1771.95 |  | 2013-10-09 00:00:00 | 109.11
 | 2013-10-30 00:00:00 | 1763.31 |  | 2013-10-10 00:00:00 | 111.04
 | 2013-10-31 00:00:00 | 1756.54 |  | 2013-10-11 00:00:00 | 111.92
 | 2013-11-01 00:00:00 | 1761.64 |  | 2013-10-14 00:00:00 | 111.83
 | 2013-11-04 00:00:00 | 1767.93 |  | 2013-10-15 00:00:00 | 113.61
 | 2013-11-05 00:00:00 | 1762.97 |  | 2013-10-16 00:00:00 | 114.2
 | 2013-11-06 00:00:00 | 1770.49 |  | 2013-10-17 00:00:00 | 112.87
 | 2013-11-07 00:00:00 | 1747.15 |  | 2013-10-18 00:00:00 | 113.72
 | 2013-11-08 00:00:00 | 1770.61 |  | 2013-10-21 00:00:00 | 114.14
 | 2013-11-11 00:00:00 | 1771.89 |  | 2013-10-22 00:00:00 | 113.75
 | 2013-11-12 00:00:00 | 1767.69 |  | 2013-10-23 00:00:00 | 113.57
 | 2013-11-13 00:00:00 | 1782 |  | 2013-10-24 00:00:00 | 113.72
 | 2013-11-14 00:00:00 | 1790.62 |  | 2013-10-25 00:00:00 | 113.97
 | 2013-11-15 00:00:00 | 1798.18 |  | 2013-10-28 00:00:00 | 114.54
 | 2013-11-18 00:00:00 | 1791.53 |  | 2013-10-29 00:00:00 | 115.26
 | 2013-11-19 00:00:00 | 1787.87 |  | 2013-10-30 00:00:00 | 115.04
 | 2013-11-20 00:00:00 | 1781.37 |  | 2013-10-31 00:00:00 | 116.27
 | 2013-11-21 00:00:00 | 1795.85 |  | 2013-11-01 00:00:00 | 116.64
 | 2013-11-22 00:00:00 | 1804.76 |  | 2013-11-04 00:00:00 | 116.85
 | 2013-11-25 00:00:00 | 1802.48 |  | 2013-11-05 00:00:00 | 117.23
 | 2013-11-26 00:00:00 | 1802.75 |  | 2013-11-06 00:00:00 | 117.19
 | 2013-11-27 00:00:00 | 1807.23 |  | 2013-11-07 00:00:00 | 117.73
 | 2013-11-29 00:00:00 | 1805.81 |  | 2013-11-08 00:00:00 | 118.21
 | 2013-12-02 00:00:00 | 1800.9 |  | 2013-11-11 00:00:00 | 118.46
 | 2013-12-03 00:00:00 | 1795.15 |  | 2013-11-12 00:00:00 | 118.11
 | 2013-12-04 00:00:00 | 1792.81 |  | 2013-11-13 00:00:00 | 118.01
 | 2013-12-05 00:00:00 | 1785.03 |  | 2013-11-14 00:00:00 | 119.2
 | 2013-12-06 00:00:00 | 1805.09 |  | 2013-11-15 00:00:00 | 119.42
 | 2013-12-09 00:00:00 | 1808.37 |  | 2013-11-18 00:00:00 | 119.48
 | 2013-12-10 00:00:00 | 1802.62 |  | 2013-11-19 00:00:00 | 118.84
 | 2013-12-11 00:00:00 | 1782.22 |  | 2013-11-20 00:00:00 | 119.52
 | 2013-12-12 00:00:00 | 1775.5 |  | 2013-11-21 00:00:00 | 119.4
 | 2013-12-13 00:00:00 | 1775.32 |  | 2013-11-22 00:00:00 | 119.32
 | 2013-12-16 00:00:00 | 1786.54 |  | 2013-11-25 00:00:00 | 120.09
 | 2013-12-17 00:00:00 | 1781 |  | 2013-11-26 00:00:00 | 119.5
 | 2013-12-18 00:00:00 | 1810.65 |  | 2013-11-27 00:00:00 | 119.56
 | 2013-12-19 00:00:00 | 1809.6 |  | 2013-11-28 00:00:00 | 119.41
 | 2013-12-20 00:00:00 | 1818.32 |  | 2013-11-29 00:00:00 | 119.54
 | 2013-12-23 00:00:00 | 1827.99 |  | 2013-12-02 00:00:00 | 119.75
 | 2013-12-24 00:00:00 | 1833.32 |  | 2013-12-03 00:00:00 | 118.62
 | 2013-12-26 00:00:00 | 1842.02 |  | 2013-12-04 00:00:00 | 118.93
 | 2013-12-27 00:00:00 | 1841.4 |  | 2013-12-05 00:00:00 | 117.49
 | 2013-12-30 00:00:00 | 1841.07 |  | 2013-12-06 00:00:00 | 118.16
 | 2013-12-31 00:00:00 | 1848.36 |  | 2013-12-09 00:00:00 | 118.54
 | 2014-01-02 00:00:00 | 1831.98 |  | 2013-12-10 00:00:00 | 117.75
 | 2014-01-03 00:00:00 | 1831.37 |  | 2013-12-11 00:00:00 | 116.7
 | 2014-01-06 00:00:00 | 1826.77 |  | 2013-12-12 00:00:00 | 116.27
 | 2014-01-07 00:00:00 | 1837.88 |  | 2013-12-13 00:00:00 | 116.19
 | 2014-01-08 00:00:00 | 1837.49 |  | 2013-12-16 00:00:00 | 116.7
 | 2014-01-09 00:00:00 | 1838.13 |  | 2013-12-17 00:00:00 | 116.24
 | 2014-01-10 00:00:00 | 1842.37 |  | 2013-12-18 00:00:00 | 116.42
 | 2014-01-13 00:00:00 | 1819.2 |  | 2013-12-19 00:00:00 | 118.69
 | 2014-01-14 00:00:00 | 1838.88 |  | 2013-12-20 00:00:00 | 119.49
 | 2014-01-15 00:00:00 | 1848.38 |  | 2013-12-23 00:00:00 | 119.92
 | 2014-01-16 00:00:00 | 1845.89 |  | 2013-12-24 00:00:00 | #N/A N/A
 | 2014-01-17 00:00:00 | 1838.7 |  | 2013-12-27 00:00:00 | 120.14
 | 2014-01-21 00:00:00 | 1843.8 |  | 2013-12-30 00:00:00 | 119.83
 | 2014-01-22 00:00:00 | 1844.86 |  | 2013-12-31 00:00:00 | #N/A N/A
 | 2014-01-23 00:00:00 | 1828.46 |  | 2014-01-02 00:00:00 | 120.98
 | 2014-01-24 00:00:00 | 1790.29 |  | 2014-01-03 00:00:00 | 121.14
 | 2014-01-27 00:00:00 | 1781.56 |  | 2014-01-06 00:00:00 | 120.24
 | 2014-01-28 00:00:00 | 1792.5 |  | 2014-01-07 00:00:00 | 121.4
 | 2014-01-29 00:00:00 | 1774.2 |  | 2014-01-08 00:00:00 | 121.53
 | 2014-01-30 00:00:00 | 1794.19 |  | 2014-01-09 00:00:00 | 121.3
 | 2014-01-31 00:00:00 | 1782.59 |  | 2014-01-10 00:00:00 | 120.69
 | 2014-02-03 00:00:00 | 1741.89 |  | 2014-01-13 00:00:00 | 121.23
 | 2014-02-04 00:00:00 | 1755.2 |  | 2014-01-14 00:00:00 | 120.59
 | 2014-02-05 00:00:00 | 1751.64 |  | 2014-01-15 00:00:00 | 122.3
 | 2014-02-06 00:00:00 | 1773.43 |  | 2014-01-16 00:00:00 | 121.77
 | 2014-02-07 00:00:00 | 1797.02 |  | 2014-01-17 00:00:00 | 122.28
 | 2014-02-10 00:00:00 | 1799.84 |  | 2014-01-20 00:00:00 | 121.96
 | 2014-02-11 00:00:00 | 1819.75 |  | 2014-01-21 00:00:00 | 121.72
 | 2014-02-12 00:00:00 | 1819.26 |  | 2014-01-22 00:00:00 | 122.35
 | 2014-02-13 00:00:00 | 1829.83 |  | 2014-01-23 00:00:00 | 120.22
 | 2014-02-14 00:00:00 | 1838.63 |  | 2014-01-24 00:00:00 | 118.51
 | 2014-02-18 00:00:00 | 1840.76 |  | 2014-01-27 00:00:00 | 117.57
 | 2014-02-19 00:00:00 | 1828.75 |  | 2014-01-28 00:00:00 | 117.7
 | 2014-02-20 00:00:00 | 1839.78 |  | 2014-01-29 00:00:00 | 117.58
 | 2014-02-21 00:00:00 | 1836.25 |  | 2014-01-30 00:00:00 | 118.91
 | 2014-02-24 00:00:00 | 1847.61 |  | 2014-01-31 00:00:00 | 118.94
 | 2014-02-25 00:00:00 | 1845.12 |  | 2014-02-03 00:00:00 | 116.96
 | 2014-02-26 00:00:00 | 1845.16 |  | 2014-02-04 00:00:00 | 116.73
 | 2014-02-27 00:00:00 | 1854.29 |  | 2014-02-05 00:00:00 | 115.87
 | 2014-02-28 00:00:00 | 1859.45 |  | 2014-02-06 00:00:00 | 116.94
 | 2014-03-03 00:00:00 | 1845.73 |  | 2014-02-07 00:00:00 | 117.89
 | 2014-03-04 00:00:00 | 1873.91 |  | 2014-02-10 00:00:00 | 118.34
 | 2014-03-05 00:00:00 | 1873.81 |  | 2014-02-11 00:00:00 | 119.27
 | 2014-03-06 00:00:00 | 1877.03 |  | 2014-02-12 00:00:00 | 120.49
 | 2014-03-07 00:00:00 | 1878.04 |  | 2014-02-13 00:00:00 | 120.19
 | 2014-03-10 00:00:00 | 1877.17 |  | 2014-02-14 00:00:00 | 120.62
 | 2014-03-11 00:00:00 | 1867.63 |  | 2014-02-17 00:00:00 | 120.97
 | 2014-03-12 00:00:00 | 1868.2 |  | 2014-02-18 00:00:00 | 120.62
 | 2014-03-13 00:00:00 | 1846.34 |  | 2014-02-19 00:00:00 | 120.72
 | 2014-03-14 00:00:00 | 1841.13 |  | 2014-02-20 00:00:00 | 120.58
 | 2014-03-17 00:00:00 | 1858.83 |  | 2014-02-21 00:00:00 | 121.09
 | 2014-03-18 00:00:00 | 1872.25 |  | 2014-02-24 00:00:00 | 121.56
 | 2014-03-19 00:00:00 | 1860.77 |  | 2014-02-25 00:00:00 | 121.3
 | 2014-03-20 00:00:00 | 1872.01 |  | 2014-02-26 00:00:00 | 122.14
 | 2014-03-21 00:00:00 | 1866.52 |  | 2014-02-27 00:00:00 | 121.65
 | 2014-03-24 00:00:00 | 1857.44 |  | 2014-02-28 00:00:00 | 121.69
 | 2014-03-25 00:00:00 | 1865.62 |  | 2014-03-03 00:00:00 | 120.61
 | 2014-03-26 00:00:00 | 1852.56 |  | 2014-03-04 00:00:00 | 122.85
 | 2014-03-27 00:00:00 | 1849.04 |  | 2014-03-05 00:00:00 | 123.07
 | 2014-03-28 00:00:00 | 1857.62 |  | 2014-03-06 00:00:00 | 122.5
 | 2014-03-31 00:00:00 | 1872.34 |  | 2014-03-07 00:00:00 | 121.83
 | 2014-04-01 00:00:00 | 1885.52 |  | 2014-03-10 00:00:00 | 121.74
 | 2014-04-02 00:00:00 | 1890.9 |  | 2014-03-11 00:00:00 | 121.74
 | 2014-04-03 00:00:00 | 1888.77 |  | 2014-03-12 00:00:00 | 121.03
 | 2014-04-04 00:00:00 | 1865.09 |  | 2014-03-13 00:00:00 | 120.35
 | 2014-04-07 00:00:00 | 1845.04 |  | 2014-03-14 00:00:00 | 119.9
 | 2014-04-08 00:00:00 | 1851.96 |  | 2014-03-17 00:00:00 | 120.44
 | 2014-04-09 00:00:00 | 1872.18 |  | 2014-03-18 00:00:00 | 121.19
 | 2014-04-10 00:00:00 | 1833.08 |  | 2014-03-19 00:00:00 | 121.37
 | 2014-04-11 00:00:00 | 1815.69 |  | 2014-03-20 00:00:00 | 122.48
 | 2014-04-14 00:00:00 | 1830.61 |  | 2014-03-21 00:00:00 | 123.07
 | 2014-04-15 00:00:00 | 1842.98 |  | 2014-03-24 00:00:00 | 121.3
 | 2014-04-16 00:00:00 | 1862.31 |  | 2014-03-25 00:00:00 | 121.69
 | 2014-04-17 00:00:00 | 1864.85 |  | 2014-03-26 00:00:00 | 122.13
 | 2014-04-21 00:00:00 | 1871.89 |  | 2014-03-27 00:00:00 | 121.49
 | 2014-04-22 00:00:00 | 1879.55 |  | 2014-03-28 00:00:00 | 122.27
 | 2014-04-23 00:00:00 | 1875.39 |  | 2014-03-31 00:00:00 | 122.34
 | 2014-04-24 00:00:00 | 1878.61 |  | 2014-04-01 00:00:00 | 122.84
 | 2014-04-25 00:00:00 | 1863.4 |  | 2014-04-02 00:00:00 | 123.86
 | 2014-04-28 00:00:00 | 1869.43 |  | 2014-04-03 00:00:00 | 124.26
 | 2014-04-29 00:00:00 | 1878.33 |  | 2014-04-04 00:00:00 | 124.22
 | 2014-04-30 00:00:00 | 1883.95 |  | 2014-04-07 00:00:00 | 121.94
 | 2014-05-01 00:00:00 | 1883.68 |  | 2014-04-08 00:00:00 | 121.05
 | 2014-05-02 00:00:00 | 1881.14 |  | 2014-04-09 00:00:00 | 121.2
 | 2014-05-05 00:00:00 | 1884.66 |  | 2014-04-10 00:00:00 | 120.8
 | 2014-05-06 00:00:00 | 1867.72 |  | 2014-04-11 00:00:00 | 119.03
 | 2014-05-07 00:00:00 | 1878.21 |  | 2014-04-14 00:00:00 | 119.6
 | 2014-05-08 00:00:00 | 1875.63 |  | 2014-04-15 00:00:00 | 119.58
 | 2014-05-09 00:00:00 | 1878.48 |  | 2014-04-16 00:00:00 | 121.18
 | 2014-05-12 00:00:00 | 1896.65 |  | 2014-04-17 00:00:00 | 121.67
 | 2014-05-13 00:00:00 | 1897.45 |  | 2014-04-22 00:00:00 | 123.3
 | 2014-05-14 00:00:00 | 1888.53 |  | 2014-04-23 00:00:00 | 122.75
 | 2014-05-15 00:00:00 | 1870.85 |  | 2014-04-24 00:00:00 | 122.92
 | 2014-05-16 00:00:00 | 1877.86 |  | 2014-04-25 00:00:00 | 121.67
 | 2014-05-19 00:00:00 | 1885.08 |  | 2014-04-28 00:00:00 | 121.81
 | 2014-05-20 00:00:00 | 1872.83 |  | 2014-04-29 00:00:00 | 122.91
 | 2014-05-21 00:00:00 | 1888.03 |  | 2014-04-30 00:00:00 | 122.22
 | 2014-05-22 00:00:00 | 1892.49 |  | 2014-05-01 00:00:00 | #N/A N/A
 | 2014-05-23 00:00:00 | 1900.53 |  | 2014-05-02 00:00:00 | 122.59
 | 2014-05-27 00:00:00 | 1911.91 |  | 2014-05-05 00:00:00 | 122.41
 | 2014-05-28 00:00:00 | 1909.78 |  | 2014-05-06 00:00:00 | 121.75
 | 2014-05-29 00:00:00 | 1920.03 |  | 2014-05-07 00:00:00 | 121.18
 | 2014-05-30 00:00:00 | 1923.57 |  | 2014-05-08 00:00:00 | 122.91
 | 2014-06-02 00:00:00 | 1924.97 |  | 2014-05-09 00:00:00 | 122.8
 | 2014-06-03 00:00:00 | 1924.24 |  | 2014-05-12 00:00:00 | 124.48
 | 2014-06-04 00:00:00 | 1927.88 |  | 2014-05-13 00:00:00 | 125.2
 | 2014-06-05 00:00:00 | 1940.46 |  | 2014-05-14 00:00:00 | 124.96
 | 2014-06-06 00:00:00 | 1949.44 |  | 2014-05-15 00:00:00 | 122.93
 | 2014-06-09 00:00:00 | 1951.27 |  | 2014-05-16 00:00:00 | 123.49
 | 2014-06-10 00:00:00 | 1950.79 |  | 2014-05-19 00:00:00 | 124.19
 | 2014-06-11 00:00:00 | 1943.89 |  | 2014-05-20 00:00:00 | 124.25
 | 2014-06-12 00:00:00 | 1930.11 |  | 2014-05-21 00:00:00 | 124.68
 | 2014-06-13 00:00:00 | 1936.16 |  | 2014-05-22 00:00:00 | 125.46
 | 2014-06-16 00:00:00 | 1937.78 |  | 2014-05-23 00:00:00 | 126
 | 2014-06-17 00:00:00 | 1941.99 |  | 2014-05-26 00:00:00 | 126.34
 | 2014-06-18 00:00:00 | 1956.98 |  | 2014-05-27 00:00:00 | 126.85
 | 2014-06-19 00:00:00 | 1959.48 |  | 2014-05-28 00:00:00 | 127.09
 | 2014-06-20 00:00:00 | 1962.87 |  | 2014-05-29 00:00:00 | 127.21
 | 2014-06-23 00:00:00 | 1962.61 |  | 2014-05-30 00:00:00 | 127.47
 | 2014-06-24 00:00:00 | 1949.98 |  | 2014-06-02 00:00:00 | 127.84
 | 2014-06-25 00:00:00 | 1959.53 |  | 2014-06-03 00:00:00 | 127.65
 | 2014-06-26 00:00:00 | 1957.22 |  | 2014-06-04 00:00:00 | 128.11
 | 2014-06-27 00:00:00 | 1960.96 |  | 2014-06-05 00:00:00 | 128.27
 | 2014-06-30 00:00:00 | 1960.23 |  | 2014-06-06 00:00:00 | 129.34
 | 2014-07-01 00:00:00 | 1973.32 |  | 2014-06-09 00:00:00 | 130.14
 | 2014-07-02 00:00:00 | 1974.62 |  | 2014-06-10 00:00:00 | 130.22
 | 2014-07-03 00:00:00 | 1985.44 |  | 2014-06-11 00:00:00 | 130.06
 | 2014-07-07 00:00:00 | 1977.65 |  | 2014-06-12 00:00:00 | 129.53
 | 2014-07-08 00:00:00 | 1963.71 |  | 2014-06-13 00:00:00 | 129.57
 | 2014-07-09 00:00:00 | 1972.83 |  | 2014-06-16 00:00:00 | 129.12
 | 2014-07-10 00:00:00 | 1964.68 |  | 2014-06-17 00:00:00 | 129.52
 | 2014-07-11 00:00:00 | 1967.57 |  | 2014-06-18 00:00:00 | 129.55
 | 2014-07-14 00:00:00 | 1977.1 |  | 2014-06-19 00:00:00 | 130.03
 | 2014-07-15 00:00:00 | 1973.28 |  | 2014-06-20 00:00:00 | 130.9
 | 2014-07-16 00:00:00 | 1981.57 |  | 2014-06-23 00:00:00 | 130.72
 | 2014-07-17 00:00:00 | 1958.12 |  | 2014-06-24 00:00:00 | 131.12
 | 2014-07-18 00:00:00 | 1978.22 |  | 2014-06-25 00:00:00 | 129.96
 | 2014-07-21 00:00:00 | 1973.63 |  | 2014-06-26 00:00:00 | 130.07
 | 2014-07-22 00:00:00 | 1983.53 |  | 2014-06-27 00:00:00 | 130.03
 | 2014-07-23 00:00:00 | 1987.01 |  | 2014-06-30 00:00:00 | 129.9
 | 2014-07-24 00:00:00 | 1987.98 |  | 2014-07-01 00:00:00 | 130.73
 | 2014-07-25 00:00:00 | 1978.34 |  | 2014-07-02 00:00:00 | 131.03
 | 2014-07-28 00:00:00 | 1978.91 |  | 2014-07-03 00:00:00 | 131.97
 | 2014-07-29 00:00:00 | 1969.95 |  | 2014-07-04 00:00:00 | 132.19
 | 2014-07-30 00:00:00 | 1970.07 |  | 2014-07-07 00:00:00 | 131.84
 | 2014-07-31 00:00:00 | 1930.67 |  | 2014-07-08 00:00:00 | 130.74
 | 2014-08-01 00:00:00 | 1925.15 |  | 2014-07-09 00:00:00 | 130.98
 | 2014-08-04 00:00:00 | 1938.99 |  | 2014-07-10 00:00:00 | 130.89
 | 2014-08-05 00:00:00 | 1920.21 |  | 2014-07-11 00:00:00 | 130.77
 | 2014-08-06 00:00:00 | 1920.24 |  | 2014-07-14 00:00:00 | 131.77
 | 2014-08-07 00:00:00 | 1909.57 |  | 2014-07-15 00:00:00 | 131.9
 | 2014-08-08 00:00:00 | 1931.59 |  | 2014-07-16 00:00:00 | 132.57
 | 2014-08-11 00:00:00 | 1936.92 |  | 2014-07-17 00:00:00 | 132.25
 | 2014-08-12 00:00:00 | 1933.75 |  | 2014-07-18 00:00:00 | 132.28
 | 2014-08-13 00:00:00 | 1946.72 |  | 2014-07-21 00:00:00 | 132.09
 | 2014-08-14 00:00:00 | 1955.18 |  | 2014-07-22 00:00:00 | 133.66
 | 2014-08-15 00:00:00 | 1955.06 |  | 2014-07-23 00:00:00 | 134.06
 | 2014-08-18 00:00:00 | 1971.74 |  | 2014-07-24 00:00:00 | 134.1
 | 2014-08-19 00:00:00 | 1981.6 |  | 2014-07-25 00:00:00 | 133.42
 | 2014-08-20 00:00:00 | 1986.51 |  | 2014-07-28 00:00:00 | 133.17
 | 2014-08-21 00:00:00 | 1992.37 |  | 2014-07-29 00:00:00 | 133.8
 | 2014-08-22 00:00:00 | 1988.4 |  | 2014-07-30 00:00:00 | 133.56
 | 2014-08-25 00:00:00 | 1997.92 |  | 2014-07-31 00:00:00 | 131.89
 | 2014-08-26 00:00:00 | 2000.02 |  | 2014-08-01 00:00:00 | 130.04
 | 2014-08-27 00:00:00 | 2000.12 |  | 2014-08-04 00:00:00 | 130.24
 | 2014-08-28 00:00:00 | 1996.74 |  | 2014-08-05 00:00:00 | 130.97
 | 2014-08-29 00:00:00 | 2003.37 |  | 2014-08-06 00:00:00 | 130.82
 | 2014-09-02 00:00:00 | 2002.28 |  | 2014-08-07 00:00:00 | 130.41
 | 2014-09-03 00:00:00 | 2000.72 |  | 2014-08-08 00:00:00 | 129.73
 | 2014-09-04 00:00:00 | 1997.65 |  | 2014-08-11 00:00:00 | 131.87
 | 2014-09-05 00:00:00 | 2007.71 |  | 2014-08-12 00:00:00 | 131.27
 | 2014-09-08 00:00:00 | 2001.54 |  | 2014-08-13 00:00:00 | 132.07
 | 2014-09-09 00:00:00 | 1988.44 |  | 2014-08-14 00:00:00 | 132.6
 | 2014-09-10 00:00:00 | 1995.69 |  | 2014-08-15 00:00:00 | #N/A N/A
 | 2014-09-11 00:00:00 | 1997.45 |  | 2014-08-18 00:00:00 | 134.03
 | 2014-09-12 00:00:00 | 1985.54 |  | 2014-08-19 00:00:00 | 134.98
 | 2014-09-15 00:00:00 | 1984.13 |  | 2014-08-20 00:00:00 | 135.57
 | 2014-09-16 00:00:00 | 1998.98 |  | 2014-08-21 00:00:00 | 136.31
 | 2014-09-17 00:00:00 | 2001.57 |  | 2014-08-22 00:00:00 | 136.68
 | 2014-09-18 00:00:00 | 2011.36 |  | 2014-08-25 00:00:00 | 137.77
 | 2014-09-19 00:00:00 | 2010.4 |  | 2014-08-26 00:00:00 | 137.97
 | 2014-09-22 00:00:00 | 1994.29 |  | 2014-08-27 00:00:00 | 137.85
 | 2014-09-23 00:00:00 | 1982.77 |  | 2014-08-28 00:00:00 | 137.67
 | 2014-09-24 00:00:00 | 1998.3 |  | 2014-08-29 00:00:00 | 138.22
 | 2014-09-25 00:00:00 | 1965.99 |  | 2014-09-01 00:00:00 | 138.57
 | 2014-09-26 00:00:00 | 1982.85 |  | 2014-09-02 00:00:00 | 138.73
 | 2014-09-29 00:00:00 | 1977.8 |  | 2014-09-03 00:00:00 | 138.7
 | 2014-09-30 00:00:00 | 1972.29 |  | 2014-09-04 00:00:00 | 140.79
 | 2014-10-01 00:00:00 | 1946.16 |  | 2014-09-05 00:00:00 | 140.02
 | 2014-10-02 00:00:00 | 1946.17 |  | 2014-09-08 00:00:00 | 140.82
 | 2014-10-03 00:00:00 | 1967.9 |  | 2014-09-09 00:00:00 | 140.5
 | 2014-10-06 00:00:00 | 1964.82 |  | 2014-09-10 00:00:00 | 140.04
 | 2014-10-07 00:00:00 | 1935.1 |  | 2014-09-11 00:00:00 | 140.12
 | 2014-10-08 00:00:00 | 1968.89 |  | 2014-09-12 00:00:00 | 139.83
 | 2014-10-09 00:00:00 | 1928.21 |  | 2014-09-15 00:00:00 | 139.22
 | 2014-10-10 00:00:00 | 1906.13 |  | 2014-09-16 00:00:00 | 139.81
 | 2014-10-13 00:00:00 | 1874.74 |  | 2014-09-17 00:00:00 | 140.59
 | 2014-10-14 00:00:00 | 1877.7 |  | 2014-09-18 00:00:00 | 141.67
 | 2014-10-15 00:00:00 | 1862.49 |  | 2014-09-19 00:00:00 | 142.63
 | 2014-10-16 00:00:00 | 1862.76 |  | 2014-09-22 00:00:00 | 141.54
 | 2014-10-17 00:00:00 | 1886.76 |  | 2014-09-23 00:00:00 | 140.89
 | 2014-10-20 00:00:00 | 1904.01 |  | 2014-09-24 00:00:00 | 141.63
 | 2014-10-21 00:00:00 | 1941.28 |  | 2014-09-25 00:00:00 | 141.07
 | 2014-10-22 00:00:00 | 1927.11 |  | 2014-09-26 00:00:00 | 141.14
 | 2014-10-23 00:00:00 | 1950.82 |  | 2014-09-29 00:00:00 | 141.85
 | 2014-10-24 00:00:00 | 1964.58 |  | 2014-09-30 00:00:00 | 143
 | 2014-10-27 00:00:00 | 1961.63 |  | 2014-10-01 00:00:00 | 141.79
 | 2014-10-28 00:00:00 | 1985.05 |  | 2014-10-02 00:00:00 | 139.31
 | 2014-10-29 00:00:00 | 1982.3 |  | 2014-10-03 00:00:00 | 142.75
 | 2014-10-30 00:00:00 | 1994.65 |  | 2014-10-06 00:00:00 | 142.4
 | 2014-10-31 00:00:00 | 2018.05 |  | 2014-10-07 00:00:00 | 140.32
 | 2014-11-03 00:00:00 | 2017.81 |  | 2014-10-08 00:00:00 | 138.77
 | 2014-11-04 00:00:00 | 2012.1 |  | 2014-10-09 00:00:00 | 140.3
 | 2014-11-05 00:00:00 | 2023.57 |  | 2014-10-10 00:00:00 | 138.27
 | 2014-11-06 00:00:00 | 2031.21 |  | 2014-10-13 00:00:00 | 136.4
 | 2014-11-07 00:00:00 | 2031.92 |  | 2014-10-14 00:00:00 | 135.99
 | 2014-11-10 00:00:00 | 2038.26 |  | 2014-10-15 00:00:00 | 132.23
 | 2014-11-11 00:00:00 | 2039.68 |  | 2014-10-16 00:00:00 | 132.55
 | 2014-11-12 00:00:00 | 2038.25 |  | 2014-10-17 00:00:00 | 135.25
 | 2014-11-13 00:00:00 | 2039.33 |  | 2014-10-20 00:00:00 | 134.86
 | 2014-11-14 00:00:00 | 2039.82 |  | 2014-10-21 00:00:00 | 138.23
 | 2014-11-17 00:00:00 | 2041.32 |  | 2014-10-22 00:00:00 | 140.21
 | 2014-11-18 00:00:00 | 2051.8 |  | 2014-10-23 00:00:00 | 140.79
 | 2014-11-19 00:00:00 | 2048.72 |  | 2014-10-24 00:00:00 | 140.76
 | 2014-11-20 00:00:00 | 2052.75 |  | 2014-10-27 00:00:00 | 140.18
 | 2014-11-21 00:00:00 | 2063.5 |  | 2014-10-28 00:00:00 | 140.87
 | 2014-11-24 00:00:00 | 2069.41 |  | 2014-10-29 00:00:00 | 141.49
 | 2014-11-25 00:00:00 | 2067.03 |  | 2014-10-30 00:00:00 | 143.34
 | 2014-11-26 00:00:00 | 2072.83 |  | 2014-10-31 00:00:00 | 146.35
 | 2014-11-28 00:00:00 | 2067.56 |  | 2014-11-03 00:00:00 | 147.25
 | 2014-12-01 00:00:00 | 2053.44 |  | 2014-11-04 00:00:00 | 145.43
 | 2014-12-02 00:00:00 | 2066.55 |  | 2014-11-05 00:00:00 | 147.36
 | 2014-12-03 00:00:00 | 2074.33 |  | 2014-11-06 00:00:00 | 148.74
 | 2014-12-04 00:00:00 | 2071.92 |  | 2014-11-07 00:00:00 | 149.4
 | 2014-12-05 00:00:00 | 2075.37 |  | 2014-11-10 00:00:00 | 149.18
 | 2014-12-08 00:00:00 | 2060.31 |  | 2014-11-11 00:00:00 | 149.48
 | 2014-12-09 00:00:00 | 2059.82 |  | 2014-11-12 00:00:00 | 148.85
 | 2014-12-10 00:00:00 | 2026.14 |  | 2014-11-13 00:00:00 | 149.24
 | 2014-12-11 00:00:00 | 2035.33 |  | 2014-11-14 00:00:00 | 149.2
 | 2014-12-12 00:00:00 | 2002.33 |  | 2014-11-17 00:00:00 | 148.99
 | 2014-12-15 00:00:00 | 1989.63 |  | 2014-11-18 00:00:00 | 149.11
 | 2014-12-16 00:00:00 | 1972.74 |  | 2014-11-19 00:00:00 | 148.52
 | 2014-12-17 00:00:00 | 2012.89 |  | 2014-11-20 00:00:00 | 149.38
 | 2014-12-18 00:00:00 | 2061.23 |  | 2014-11-21 00:00:00 | 151.99
 | 2014-12-19 00:00:00 | 2070.65 |  | 2014-11-24 00:00:00 | 151.62
 | 2014-12-22 00:00:00 | 2078.54 |  | 2014-11-25 00:00:00 | 151.15
 | 2014-12-23 00:00:00 | 2082.17 |  | 2014-11-26 00:00:00 | 150.89
 | 2014-12-24 00:00:00 | 2081.88 |  | 2014-11-27 00:00:00 | 151.65
 | 2014-12-26 00:00:00 | 2088.77 |  | 2014-11-28 00:00:00 | 152.16
 | 2014-12-29 00:00:00 | 2090.57 |  | 2014-12-01 00:00:00 | 150.28
 | 2014-12-30 00:00:00 | 2080.35 |  | 2014-12-02 00:00:00 | 151.88
 | 2014-12-31 00:00:00 | 2058.9 |  | 2014-12-03 00:00:00 | 153.59
 | 2015-01-02 00:00:00 | 2058.2 |  | 2014-12-04 00:00:00 | 151.45
 | 2015-01-05 00:00:00 | 2020.58 |  | 2014-12-05 00:00:00 | 154.06
 | 2015-01-06 00:00:00 | 2002.61 |  | 2014-12-08 00:00:00 | 154.09
 | 2015-01-07 00:00:00 | 2025.9 |  | 2014-12-09 00:00:00 | 150.24
 | 2015-01-08 00:00:00 | 2062.14 |  | 2014-12-10 00:00:00 | 150.3
 | 2015-01-09 00:00:00 | 2044.81 |  | 2014-12-11 00:00:00 | 151.25
 | 2015-01-12 00:00:00 | 2028.26 |  | 2014-12-12 00:00:00 | 147.72
 | 2015-01-13 00:00:00 | 2023.03 |  | 2014-12-15 00:00:00 | 145.87
 | 2015-01-14 00:00:00 | 2011.27 |  | 2014-12-16 00:00:00 | 146.61
 | 2015-01-15 00:00:00 | 1992.67 |  | 2014-12-17 00:00:00 | 146.46
 | 2015-01-16 00:00:00 | 2019.42 |  | 2014-12-18 00:00:00 | 151.69
 | 2015-01-20 00:00:00 | 2022.55 |  | 2014-12-19 00:00:00 | 154.23
 | 2015-01-21 00:00:00 | 2032.12 |  | 2014-12-22 00:00:00 | 154.42
 | 2015-01-22 00:00:00 | 2063.15 |  | 2014-12-23 00:00:00 | 156.35
 | 2015-01-23 00:00:00 | 2051.82 |  | 2014-12-24 00:00:00 | #N/A N/A
 | 2015-01-26 00:00:00 | 2057.09 |  | 2014-12-29 00:00:00 | 156.97
 | 2015-01-27 00:00:00 | 2029.55 |  | 2014-12-30 00:00:00 | 156.58
 | 2015-01-28 00:00:00 | 2002.16 |  | 2014-12-31 00:00:00 | #N/A N/A
 | 2015-01-29 00:00:00 | 2021.25 |  | 2015-01-02 00:00:00 | 155.83
 | 2015-01-30 00:00:00 | 1994.99 |  | 2015-01-05 00:00:00 | 155.35
 | 2015-02-02 00:00:00 | 2020.85 |  | 2015-01-06 00:00:00 | 154.07
 | 2015-02-03 00:00:00 | 2050.03 |  | 2015-01-07 00:00:00 | 155.94
 | 2015-02-04 00:00:00 | 2041.51 |  | 2015-01-08 00:00:00 | 159.57
 | 2015-02-05 00:00:00 | 2062.52 |  | 2015-01-09 00:00:00 | 157.62
 | 2015-02-06 00:00:00 | 2055.47 |  | 2015-01-12 00:00:00 | 157.37
 | 2015-02-09 00:00:00 | 2046.74 |  | 2015-01-13 00:00:00 | 159.01
 | 2015-02-10 00:00:00 | 2068.59 |  | 2015-01-14 00:00:00 | 155.14
 | 2015-02-11 00:00:00 | 2068.53 |  | 2015-01-15 00:00:00 | 157.79
 | 2015-02-12 00:00:00 | 2088.48 |  | 2015-01-16 00:00:00 | 158.95
 | 2015-02-13 00:00:00 | 2096.99 |  | 2015-01-19 00:00:00 | 158.54
 | 2015-02-17 00:00:00 | 2100.34 |  | 2015-01-20 00:00:00 | 159.17
 | 2015-02-18 00:00:00 | 2099.68 |  | 2015-01-21 00:00:00 | 160.34
 | 2015-02-19 00:00:00 | 2097.45 |  | 2015-01-22 00:00:00 | 164.2
 | 2015-02-20 00:00:00 | 2110.3 |  | 2015-01-23 00:00:00 | 167.2
 | 2015-02-23 00:00:00 | 2109.66 |  | 2015-01-26 00:00:00 | 166.24
 | 2015-02-24 00:00:00 | 2115.48 |  | 2015-01-27 00:00:00 | 162.63
 | 2015-02-25 00:00:00 | 2113.86 |  | 2015-01-28 00:00:00 | 163.44
 | 2015-02-26 00:00:00 | 2110.74 |  | 2015-01-29 00:00:00 | 161.29
 | 2015-02-27 00:00:00 | 2104.5 |  | 2015-01-30 00:00:00 | 162.45
 | 2015-03-02 00:00:00 | 2117.39 |  | 2015-02-02 00:00:00 | 161.68
 | 2015-03-03 00:00:00 | 2107.78 |  | 2015-02-03 00:00:00 | 161.91
 | 2015-03-04 00:00:00 | 2098.53 |  | 2015-02-04 00:00:00 | 164.24
 | 2015-03-05 00:00:00 | 2101.04 |  | 2015-02-05 00:00:00 | 164.9
 | 2015-03-06 00:00:00 | 2071.26 |  | 2015-02-06 00:00:00 | 167.09
 | 2015-03-09 00:00:00 | 2079.43 |  | 2015-02-09 00:00:00 | 166.08
 | 2015-03-10 00:00:00 | 2044.16 |  | 2015-02-10 00:00:00 | 166.19
 | 2015-03-11 00:00:00 | 2040.24 |  | 2015-02-11 00:00:00 | 167.42
 | 2015-03-12 00:00:00 | 2065.95 |  | 2015-02-12 00:00:00 | 167.04
 | 2015-03-13 00:00:00 | 2053.4 |  | 2015-02-13 00:00:00 | 167.91
 | 2015-03-16 00:00:00 | 2081.19 |  | 2015-02-16 00:00:00 | 168.33
 | 2015-03-17 00:00:00 | 2074.28 |  | 2015-02-17 00:00:00 | 168.35
 | 2015-03-18 00:00:00 | 2099.5 |  | 2015-02-18 00:00:00 | 169.01
 | 2015-03-19 00:00:00 | 2089.27 |  | 2015-02-19 00:00:00 | 168.88
 | 2015-03-20 00:00:00 | 2108.1 |  | 2015-02-20 00:00:00 | 168.97
 | 2015-03-23 00:00:00 | 2104.42 |  | 2015-02-23 00:00:00 | 170.12
 | 2015-03-24 00:00:00 | 2091.5 |  | 2015-02-24 00:00:00 | 171.02
 | 2015-03-25 00:00:00 | 2061.05 |  | 2015-02-25 00:00:00 | 170.62
 | 2015-03-26 00:00:00 | 2056.15 |  | 2015-02-26 00:00:00 | 172.52
 | 2015-03-27 00:00:00 | 2061.02 |  | 2015-02-27 00:00:00 | 172.44
 | 2015-03-30 00:00:00 | 2086.24 |  | 2015-03-02 00:00:00 | 173.04
 | 2015-03-31 00:00:00 | 2067.89 |  | 2015-03-03 00:00:00 | 172.34
 | 2015-04-01 00:00:00 | 2059.69 |  | 2015-03-04 00:00:00 | 173.46
 | 2015-04-02 00:00:00 | 2066.96 |  | 2015-03-05 00:00:00 | 174.57
 | 2015-04-06 00:00:00 | 2080.62 |  | 2015-03-06 00:00:00 | 175.64
 | 2015-04-07 00:00:00 | 2076.33 |  | 2015-03-09 00:00:00 | 175.47
 | 2015-04-08 00:00:00 | 2081.9 |  | 2015-03-10 00:00:00 | 175.61
 | 2015-04-09 00:00:00 | 2091.18 |  | 2015-03-11 00:00:00 | 177.04
 | 2015-04-10 00:00:00 | 2102.06 |  | 2015-03-12 00:00:00 | 177.86
 | 2015-04-13 00:00:00 | 2092.43 |  | 2015-03-13 00:00:00 | 178.17
 | 2015-04-14 00:00:00 | 2095.84 |  | 2015-03-16 00:00:00 | 179.69
 | 2015-04-15 00:00:00 | 2106.63 |  | 2015-03-17 00:00:00 | 179.1
 | 2015-04-16 00:00:00 | 2104.99 |  | 2015-03-18 00:00:00 | 178.06
 | 2015-04-17 00:00:00 | 2081.18 |  | 2015-03-19 00:00:00 | 180.04
 | 2015-04-20 00:00:00 | 2100.4 |  | 2015-03-20 00:00:00 | 179.25
 | 2015-04-21 00:00:00 | 2097.29 |  | 2015-03-23 00:00:00 | 176.95
 | 2015-04-22 00:00:00 | 2107.96 |  | 2015-03-24 00:00:00 | 176.7
 | 2015-04-23 00:00:00 | 2112.93 |  | 2015-03-25 00:00:00 | 173.29
 | 2015-04-24 00:00:00 | 2117.69 |  | 2015-03-26 00:00:00 | 172.87
 | 2015-04-27 00:00:00 | 2108.92 |  | 2015-03-27 00:00:00 | 172.99
 | 2015-04-28 00:00:00 | 2114.76 |  | 2015-03-30 00:00:00 | 176.39
 | 2015-04-29 00:00:00 | 2106.85 |  | 2015-03-31 00:00:00 | 177.97
 | 2015-04-30 00:00:00 | 2085.51 |  | 2015-04-01 00:00:00 | 175.28
 | 2015-05-01 00:00:00 | 2108.29 |  | 2015-04-02 00:00:00 | 174.47
 | 2015-05-04 00:00:00 | 2114.49 |  | 2015-04-07 00:00:00 | 176.55
 | 2015-05-05 00:00:00 | 2089.46 |  | 2015-04-08 00:00:00 | 176.72
 | 2015-05-06 00:00:00 | 2080.15 |  | 2015-04-09 00:00:00 | 178.68
 | 2015-05-07 00:00:00 | 2088 |  | 2015-04-10 00:00:00 | 181.58
 | 2015-05-08 00:00:00 | 2116.1 |  | 2015-04-13 00:00:00 | 182.58
 | 2015-05-11 00:00:00 | 2105.33 |  | 2015-04-14 00:00:00 | 179.89
 | 2015-05-12 00:00:00 | 2099.12 |  | 2015-04-15 00:00:00 | 182.25
 | 2015-05-13 00:00:00 | 2098.48 |  | 2015-04-16 00:00:00 | 180.14
 | 2015-05-14 00:00:00 | 2121.1 |  | 2015-04-17 00:00:00 | 177.38
 | 2015-05-15 00:00:00 | 2122.73 |  | 2015-04-20 00:00:00 | 179.47
 | 2015-05-18 00:00:00 | 2129.2 |  | 2015-04-21 00:00:00 | 179.3
 | 2015-05-19 00:00:00 | 2127.83 |  | 2015-04-22 00:00:00 | 179.93
 | 2015-05-20 00:00:00 | 2125.85 |  | 2015-04-23 00:00:00 | 179.01
 | 2015-05-21 00:00:00 | 2130.82 |  | 2015-04-24 00:00:00 | 178.86
 | 2015-05-22 00:00:00 | 2126.06 |  | 2015-04-27 00:00:00 | 178.78
 | 2015-05-26 00:00:00 | 2104.2 |  | 2015-04-28 00:00:00 | 176.74
 | 2015-05-27 00:00:00 | 2123.48 |  | 2015-04-29 00:00:00 | 173.74
 | 2015-05-28 00:00:00 | 2120.79 |  | 2015-04-30 00:00:00 | 172.38
 | 2015-05-29 00:00:00 | 2107.39 |  | 2015-05-01 00:00:00 | #N/A N/A
 | 2015-06-01 00:00:00 | 2111.73 |  | 2015-05-04 00:00:00 | 174.37
 | 2015-06-02 00:00:00 | 2109.6 |  | 2015-05-05 00:00:00 | 171.94
 | 2015-06-03 00:00:00 | 2114.07 |  | 2015-05-06 00:00:00 | 168.79
 | 2015-06-04 00:00:00 | 2095.84 |  | 2015-05-07 00:00:00 | 170.11
 | 2015-06-05 00:00:00 | 2092.83 |  | 2015-05-08 00:00:00 | 173.01
 | 2015-06-08 00:00:00 | 2079.28 |  | 2015-05-11 00:00:00 | 174.16
 | 2015-06-09 00:00:00 | 2080.15 |  | 2015-05-12 00:00:00 | 171.66
 | 2015-06-10 00:00:00 | 2105.2 |  | 2015-05-13 00:00:00 | 170.09
 | 2015-06-11 00:00:00 | 2108.86 |  | 2015-05-14 00:00:00 | 171.01
 | 2015-06-12 00:00:00 | 2094.11 |  | 2015-05-15 00:00:00 | 170.52
 | 2015-06-15 00:00:00 | 2084.43 |  | 2015-05-18 00:00:00 | 172.21
 | 2015-06-16 00:00:00 | 2096.29 |  | 2015-05-19 00:00:00 | 175.84
 | 2015-06-17 00:00:00 | 2100.44 |  | 2015-05-20 00:00:00 | 176.39
 | 2015-06-18 00:00:00 | 2121.24 |  | 2015-05-21 00:00:00 | 176.38
 | 2015-06-19 00:00:00 | 2109.99 |  | 2015-05-22 00:00:00 | 177.37
 | 2015-06-22 00:00:00 | 2122.85 |  | 2015-05-25 00:00:00 | 178.46
 | 2015-06-23 00:00:00 | 2124.2 |  | 2015-05-26 00:00:00 | 177.96
 | 2015-06-24 00:00:00 | 2108.58 |  | 2015-05-27 00:00:00 | 179.05
 | 2015-06-25 00:00:00 | 2102.31 |  | 2015-05-28 00:00:00 | 178.63
 | 2015-06-26 00:00:00 | 2101.49 |  | 2015-05-29 00:00:00 | 176.88
 | 2015-06-29 00:00:00 | 2057.64 |  | 2015-06-01 00:00:00 | 177.94
 | 2015-06-30 00:00:00 | 2063.11 |  | 2015-06-02 00:00:00 | 174.49
 | 2015-07-01 00:00:00 | 2077.42 |  | 2015-06-03 00:00:00 | 173.15
 | 2015-07-02 00:00:00 | 2076.78 |  | 2015-06-04 00:00:00 | 171.81
 | 2015-07-06 00:00:00 | 2068.76 |  | 2015-06-05 00:00:00 | 173.5
 | 2015-07-07 00:00:00 | 2081.34 |  | 2015-06-08 00:00:00 | 171.63
 | 2015-07-08 00:00:00 | 2046.68 |  | 2015-06-09 00:00:00 | 170.09
 | 2015-07-09 00:00:00 | 2051.31 |  | 2015-06-10 00:00:00 | 171.27
 | 2015-07-10 00:00:00 | 2076.62 |  | 2015-06-11 00:00:00 | 172.68
 | 2015-07-13 00:00:00 | 2099.6 |  | 2015-06-12 00:00:00 | 171.41
 | 2015-07-14 00:00:00 | 2108.95 |  | 2015-06-15 00:00:00 | 170.5
 | 2015-07-15 00:00:00 | 2107.4 |  | 2015-06-16 00:00:00 | 171.36
 | 2015-07-16 00:00:00 | 2124.29 |  | 2015-06-17 00:00:00 | 171.67
 | 2015-07-17 00:00:00 | 2126.64 |  | 2015-06-18 00:00:00 | 171.09
 | 2015-07-20 00:00:00 | 2128.28 |  | 2015-06-19 00:00:00 | 172.2
 | 2015-07-21 00:00:00 | 2119.21 |  | 2015-06-22 00:00:00 | 172.01
 | 2015-07-22 00:00:00 | 2114.15 |  | 2015-06-23 00:00:00 | 174.77
 | 2015-07-23 00:00:00 | 2102.15 |  | 2015-06-24 00:00:00 | 174.6
 | 2015-07-24 00:00:00 | 2079.65 |  | 2015-06-25 00:00:00 | 173.88
 | 2015-07-27 00:00:00 | 2067.64 |  | 2015-06-26 00:00:00 | 174.03
 | 2015-07-28 00:00:00 | 2093.25 |  | 2015-06-29 00:00:00 | 171.57
 | 2015-07-29 00:00:00 | 2108.57 |  | 2015-06-30 00:00:00 | 170.8
 | 2015-07-30 00:00:00 | 2108.63 |  | 2015-07-01 00:00:00 | 172.58
 | 2015-07-31 00:00:00 | 2103.84 |  | 2015-07-02 00:00:00 | 172.25
 | 2015-08-03 00:00:00 | 2098.04 |  | 2015-07-03 00:00:00 | 172.24
 | 2015-08-04 00:00:00 | 2093.32 |  | 2015-07-06 00:00:00 | 172.49
 | 2015-08-05 00:00:00 | 2099.84 |  | 2015-07-07 00:00:00 | 172.38
 | 2015-08-06 00:00:00 | 2083.56 |  | 2015-07-08 00:00:00 | 171.09
 | 2015-08-07 00:00:00 | 2077.57 |  | 2015-07-09 00:00:00 | 172.48
 | 2015-08-10 00:00:00 | 2104.18 |  | 2015-07-10 00:00:00 | 171.38
 | 2015-08-11 00:00:00 | 2084.07 |  | 2015-07-13 00:00:00 | 175.17
 | 2015-08-12 00:00:00 | 2086.05 |  | 2015-07-14 00:00:00 | 176.38
 | 2015-08-13 00:00:00 | 2083.39 |  | 2015-07-15 00:00:00 | 177.73
 | 2015-08-14 00:00:00 | 2091.54 |  | 2015-07-16 00:00:00 | 179.34
 | 2015-08-17 00:00:00 | 2102.44 |  | 2015-07-17 00:00:00 | 180.19
 | 2015-08-18 00:00:00 | 2096.92 |  | 2015-07-20 00:00:00 | 180.84
 | 2015-08-19 00:00:00 | 2079.61 |  | 2015-07-21 00:00:00 | 178.89
 | 2015-08-20 00:00:00 | 2035.73 |  | 2015-07-22 00:00:00 | 178.72
 | 2015-08-21 00:00:00 | 1970.89 |  | 2015-07-23 00:00:00 | 177.45
 | 2015-08-24 00:00:00 | 1893.21 |  | 2015-07-24 00:00:00 | 175.76
 | 2015-08-25 00:00:00 | 1867.61 |  | 2015-07-27 00:00:00 | 172.04
 | 2015-08-26 00:00:00 | 1940.51 |  | 2015-07-28 00:00:00 | 173.47
 | 2015-08-27 00:00:00 | 1987.66 |  | 2015-07-29 00:00:00 | 176.07
 | 2015-08-28 00:00:00 | 1988.87 |  | 2015-07-30 00:00:00 | 177.47
 | 2015-08-31 00:00:00 | 1972.18 |  | 2015-07-31 00:00:00 | 176.33
 | 2015-09-01 00:00:00 | 1913.85 |  | 2015-08-03 00:00:00 | 176.93
 | 2015-09-02 00:00:00 | 1948.86 |  | 2015-08-04 00:00:00 | 176.41
 | 2015-09-03 00:00:00 | 1951.13 |  | 2015-08-05 00:00:00 | 179.15
 | 2015-09-04 00:00:00 | 1921.22 |  | 2015-08-06 00:00:00 | 176.4
 | 2015-09-08 00:00:00 | 1969.41 |  | 2015-08-07 00:00:00 | 174.6
 | 2015-09-09 00:00:00 | 1942.04 |  | 2015-08-10 00:00:00 | 176.41
 | 2015-09-10 00:00:00 | 1952.29 |  | 2015-08-11 00:00:00 | 173.75
 | 2015-09-11 00:00:00 | 1961.05 |  | 2015-08-12 00:00:00 | 169.49
 | 2015-09-14 00:00:00 | 1953.03 |  | 2015-08-13 00:00:00 | 172.54
 | 2015-09-15 00:00:00 | 1978.09 |  | 2015-08-14 00:00:00 | 173.03
 | 2015-09-16 00:00:00 | 1995.31 |  | 2015-08-17 00:00:00 | 174.77
 | 2015-09-17 00:00:00 | 1990.2 |  | 2015-08-18 00:00:00 | 175.67
 | 2015-09-18 00:00:00 | 1958.03 |  | 2015-08-19 00:00:00 | 173.09
 | 2015-09-21 00:00:00 | 1966.97 |  | 2015-08-20 00:00:00 | 169.51
 | 2015-09-22 00:00:00 | 1942.74 |  | 2015-08-21 00:00:00 | 162.72
 | 2015-09-23 00:00:00 | 1938.76 |  | 2015-08-24 00:00:00 | 151.63
 | 2015-09-24 00:00:00 | 1932.24 |  | 2015-08-25 00:00:00 | 157.43
 | 2015-09-25 00:00:00 | 1931.34 |  | 2015-08-26 00:00:00 | 153.71
 | 2015-09-28 00:00:00 | 1881.77 |  | 2015-08-27 00:00:00 | 162.45
 | 2015-09-29 00:00:00 | 1884.09 |  | 2015-08-28 00:00:00 | 163.81
 | 2015-09-30 00:00:00 | 1920.03 |  | 2015-08-31 00:00:00 | 163.16
 | 2015-10-01 00:00:00 | 1923.82 |  | 2015-09-01 00:00:00 | 158.86
 | 2015-10-02 00:00:00 | 1951.36 |  | 2015-09-02 00:00:00 | 158.74
 | 2015-10-05 00:00:00 | 1987.05 |  | 2015-09-03 00:00:00 | 163.74
 | 2015-10-06 00:00:00 | 1979.92 |  | 2015-09-04 00:00:00 | 160.1
 | 2015-10-07 00:00:00 | 1995.83 |  | 2015-09-07 00:00:00 | 160.43
 | 2015-10-08 00:00:00 | 2013.43 |  | 2015-09-08 00:00:00 | 161.4
 | 2015-10-09 00:00:00 | 2014.89 |  | 2015-09-09 00:00:00 | 163.45
 | 2015-10-12 00:00:00 | 2017.46 |  | 2015-09-10 00:00:00 | 159.44
 | 2015-10-13 00:00:00 | 2003.69 |  | 2015-09-11 00:00:00 | 158.71
 | 2015-10-14 00:00:00 | 1994.24 |  | 2015-09-14 00:00:00 | 159.53
 | 2015-10-15 00:00:00 | 2023.86 |  | 2015-09-15 00:00:00 | 161.51
 | 2015-10-16 00:00:00 | 2033.11 |  | 2015-09-16 00:00:00 | 162.81
 | 2015-10-19 00:00:00 | 2033.66 |  | 2015-09-17 00:00:00 | 163.27
 | 2015-10-20 00:00:00 | 2030.77 |  | 2015-09-18 00:00:00 | 160.53
 | 2015-10-21 00:00:00 | 2018.94 |  | 2015-09-21 00:00:00 | 163.4
 | 2015-10-22 00:00:00 | 2052.51 |  | 2015-09-22 00:00:00 | 160.56
 | 2015-10-23 00:00:00 | 2075.15 |  | 2015-09-23 00:00:00 | 160.74
 | 2015-10-26 00:00:00 | 2071.18 |  | 2015-09-24 00:00:00 | 157.04
 | 2015-10-27 00:00:00 | 2065.89 |  | 2015-09-25 00:00:00 | 160.89
 | 2015-10-28 00:00:00 | 2090.35 |  | 2015-09-28 00:00:00 | 157.15
 | 2015-10-29 00:00:00 | 2089.41 |  | 2015-09-29 00:00:00 | 155.46
 | 2015-10-30 00:00:00 | 2079.36 |  | 2015-09-30 00:00:00 | 158.54
 | 2015-11-02 00:00:00 | 2104.05 |  | 2015-10-01 00:00:00 | 158.21
 | 2015-11-03 00:00:00 | 2109.79 |  | 2015-10-02 00:00:00 | 156.99
 | 2015-11-04 00:00:00 | 2102.31 |  | 2015-10-05 00:00:00 | 162.93
 | 2015-11-05 00:00:00 | 2099.93 |  | 2015-10-06 00:00:00 | 163.11
 | 2015-11-06 00:00:00 | 2099.2 |  | 2015-10-07 00:00:00 | 162.51
 | 2015-11-09 00:00:00 | 2078.58 |  | 2015-10-08 00:00:00 | 163.3
 | 2015-11-10 00:00:00 | 2081.72 |  | 2015-10-09 00:00:00 | 164.35
 | 2015-11-11 00:00:00 | 2075 |  | 2015-10-12 00:00:00 | 164.18
 | 2015-11-12 00:00:00 | 2045.97 |  | 2015-10-13 00:00:00 | 164.26
 | 2015-11-13 00:00:00 | 2023.04 |  | 2015-10-14 00:00:00 | 161.53
 | 2015-11-16 00:00:00 | 2053.19 |  | 2015-10-15 00:00:00 | 162.88
 | 2015-11-17 00:00:00 | 2050.44 |  | 2015-10-16 00:00:00 | 165.24
 | 2015-11-18 00:00:00 | 2083.58 |  | 2015-10-19 00:00:00 | 166.13
 | 2015-11-19 00:00:00 | 2081.24 |  | 2015-10-20 00:00:00 | 166
 | 2015-11-20 00:00:00 | 2089.17 |  | 2015-10-21 00:00:00 | 165.85
 | 2015-11-23 00:00:00 | 2086.59 |  | 2015-10-22 00:00:00 | 169.79
 | 2015-11-24 00:00:00 | 2089.14 |  | 2015-10-23 00:00:00 | 173.93
 | 2015-11-25 00:00:00 | 2088.87 |  | 2015-10-26 00:00:00 | 173.52
 | 2015-11-27 00:00:00 | 2090.11 |  | 2015-10-27 00:00:00 | 173.07
 | 2015-11-30 00:00:00 | 2080.41 |  | 2015-10-28 00:00:00 | 174.05
 | 2015-12-01 00:00:00 | 2102.63 |  | 2015-10-29 00:00:00 | 176.5
 | 2015-12-02 00:00:00 | 2079.51 |  | 2015-10-30 00:00:00 | 175.53
 | 2015-12-03 00:00:00 | 2049.62 |  | 2015-11-02 00:00:00 | 175.72
 | 2015-12-04 00:00:00 | 2091.69 |  | 2015-11-03 00:00:00 | 177.94
 | 2015-12-07 00:00:00 | 2077.07 |  | 2015-11-04 00:00:00 | 179.26
 | 2015-12-08 00:00:00 | 2063.59 |  | 2015-11-05 00:00:00 | 178.69
 | 2015-12-09 00:00:00 | 2047.62 |  | 2015-11-06 00:00:00 | 180.16
 | 2015-12-10 00:00:00 | 2052.23 |  | 2015-11-09 00:00:00 | 178.41
 | 2015-12-11 00:00:00 | 2012.37 |  | 2015-11-10 00:00:00 | 179.86
 | 2015-12-14 00:00:00 | 2021.94 |  | 2015-11-11 00:00:00 | 179.48
 | 2015-12-15 00:00:00 | 2043.41 |  | 2015-11-12 00:00:00 | 177.7
 | 2015-12-16 00:00:00 | 2073.07 |  | 2015-11-13 00:00:00 | 175.57
 | 2015-12-17 00:00:00 | 2041.89 |  | 2015-11-16 00:00:00 | 175.35
 | 2015-12-18 00:00:00 | 2005.55 |  | 2015-11-17 00:00:00 | 179.86
 | 2015-12-21 00:00:00 | 2021.15 |  | 2015-11-18 00:00:00 | 180.12
 | 2015-12-22 00:00:00 | 2038.97 |  | 2015-11-19 00:00:00 | 179.69
 | 2015-12-23 00:00:00 | 2064.29 |  | 2015-11-20 00:00:00 | 182.42
 | 2015-12-24 00:00:00 | 2060.99 |  | 2015-11-23 00:00:00 | 183.29
 | 2015-12-28 00:00:00 | 2056.5 |  | 2015-11-24 00:00:00 | 181.42
 | 2015-12-29 00:00:00 | 2078.36 |  | 2015-11-25 00:00:00 | 182.68
 | 2015-12-30 00:00:00 | 2063.36 |  | 2015-11-26 00:00:00 | 183.58
 | 2015-12-31 00:00:00 | 2043.94 |  | 2015-11-27 00:00:00 | 183.31
 | 2016-01-04 00:00:00 | 2012.66 |  | 2015-11-30 00:00:00 | 183.27
 | 2016-01-05 00:00:00 | 2016.71 |  | 2015-12-01 00:00:00 | 182.84
 | 2016-01-06 00:00:00 | 1990.26 |  | 2015-12-02 00:00:00 | 184.05
 | 2016-01-07 00:00:00 | 1943.09 |  | 2015-12-03 00:00:00 | 176.5
 | 2016-01-08 00:00:00 | 1922.03 |  | 2015-12-04 00:00:00 | 177.01
 | 2016-01-11 00:00:00 | 1923.67 |  | 2015-12-07 00:00:00 | 176.96
 | 2016-01-12 00:00:00 | 1938.68 |  | 2015-12-08 00:00:00 | 176.41
 | 2016-01-13 00:00:00 | 1890.28 |  | 2015-12-09 00:00:00 | 174.66
 | 2016-01-14 00:00:00 | 1921.84 |  | 2015-12-10 00:00:00 | 174.65
 | 2016-01-15 00:00:00 | 1880.33 |  | 2015-12-11 00:00:00 | 170.81
 | 2016-01-19 00:00:00 | 1881.33 |  | 2015-12-14 00:00:00 | 167.98
 | 2016-01-20 00:00:00 | 1859.33 |  | 2015-12-15 00:00:00 | 173.94
 | 2016-01-21 00:00:00 | 1868.99 |  | 2015-12-16 00:00:00 | 174
 | 2016-01-22 00:00:00 | 1906.9 |  | 2015-12-17 00:00:00 | 176.12
 | 2016-01-25 00:00:00 | 1877.08 |  | 2015-12-18 00:00:00 | 173.16
 | 2016-01-26 00:00:00 | 1903.63 |  | 2015-12-21 00:00:00 | 170.54
 | 2016-01-27 00:00:00 | 1882.95 |  | 2015-12-22 00:00:00 | 171.72
 | 2016-01-28 00:00:00 | 1893.36 |  | 2015-12-23 00:00:00 | 175.75
 | 2016-01-29 00:00:00 | 1940.24 |  | 2015-12-24 00:00:00 | #N/A N/A
 | 2016-02-01 00:00:00 | 1939.38 |  | 2015-12-28 00:00:00 | 173.16
 | 2016-02-02 00:00:00 | 1903.03 |  | 2015-12-29 00:00:00 | 176.61
 | 2016-02-03 00:00:00 | 1912.53 |  | 2015-12-30 00:00:00 | 176.67
 | 2016-02-04 00:00:00 | 1915.45 |  | 2015-12-31 00:00:00 | #N/A N/A
 | 2016-02-05 00:00:00 | 1880.05 |  | 2016-01-04 00:00:00 | 172.02
 | 2016-02-08 00:00:00 | 1853.44 |  | 2016-01-05 00:00:00 | 174.57
 | 2016-02-09 00:00:00 | 1852.21 |  | 2016-01-06 00:00:00 | 172.8
 | 2016-02-10 00:00:00 | 1851.86 |  | 2016-01-07 00:00:00 | 168.67
 | 2016-02-11 00:00:00 | 1829.08 |  | 2016-01-08 00:00:00 | 164.81
 | 2016-02-12 00:00:00 | 1864.78 |  | 2016-01-11 00:00:00 | 163.79
 | 2016-02-16 00:00:00 | 1895.58 |  | 2016-01-12 00:00:00 | 165
 | 2016-02-17 00:00:00 | 1926.82 |  | 2016-01-13 00:00:00 | 165.88
 | 2016-02-18 00:00:00 | 1917.83 |  | 2016-01-14 00:00:00 | 163.39
 | 2016-02-19 00:00:00 | 1917.78 |  | 2016-01-15 00:00:00 | 160.7
 | 2016-02-22 00:00:00 | 1945.5 |  | 2016-01-18 00:00:00 | 160.52
 | 2016-02-23 00:00:00 | 1921.27 |  | 2016-01-19 00:00:00 | 161.58
 | 2016-02-24 00:00:00 | 1929.8 |  | 2016-01-20 00:00:00 | 156.57
 | 2016-02-25 00:00:00 | 1951.7 |  | 2016-01-21 00:00:00 | 160.97
 | 2016-02-26 00:00:00 | 1948.05 |  | 2016-01-22 00:00:00 | 162.99
 | 2016-02-29 00:00:00 | 1932.23 |  | 2016-01-25 00:00:00 | 162.67
 | 2016-03-01 00:00:00 | 1978.35 |  | 2016-01-26 00:00:00 | 162.77
 | 2016-03-02 00:00:00 | 1986.45 |  | 2016-01-27 00:00:00 | 162.91
 | 2016-03-03 00:00:00 | 1993.4 |  | 2016-01-28 00:00:00 | 160.39
 | 2016-03-04 00:00:00 | 1999.99 |  | 2016-01-29 00:00:00 | 164.79
 | 2016-03-07 00:00:00 | 2001.76 |  | 2016-02-01 00:00:00 | 165.43
 | 2016-03-08 00:00:00 | 1979.26 |  | 2016-02-02 00:00:00 | 163.46
 | 2016-03-09 00:00:00 | 1989.26 |  | 2016-02-03 00:00:00 | 159.34
 | 2016-03-10 00:00:00 | 1989.57 |  | 2016-02-04 00:00:00 | 159.16
 | 2016-03-11 00:00:00 | 2022.19 |  | 2016-02-05 00:00:00 | 157.48
 | 2016-03-14 00:00:00 | 2019.64 |  | 2016-02-08 00:00:00 | 153.34
 | 2016-03-15 00:00:00 | 2015.93 |  | 2016-02-09 00:00:00 | 152.68
 | 2016-03-16 00:00:00 | 2027.22 |  | 2016-02-10 00:00:00 | 154.77
 | 2016-03-17 00:00:00 | 2040.59 |  | 2016-02-11 00:00:00 | 149.05
 | 2016-03-18 00:00:00 | 2049.58 |  | 2016-02-12 00:00:00 | 154.28
 | 2016-03-21 00:00:00 | 2051.6 |  | 2016-02-15 00:00:00 | 157.74
 | 2016-03-22 00:00:00 | 2049.8 |  | 2016-02-16 00:00:00 | 157.14
 | 2016-03-23 00:00:00 | 2036.71 |  | 2016-02-17 00:00:00 | 160.94
 | 2016-03-24 00:00:00 | 2035.94 |  | 2016-02-18 00:00:00 | 161.31
 | 2016-03-28 00:00:00 | 2037.05 |  | 2016-02-19 00:00:00 | 160.63
 | 2016-03-29 00:00:00 | 2055.01 |  | 2016-02-22 00:00:00 | 164.27
 | 2016-03-30 00:00:00 | 2063.95 |  | 2016-02-23 00:00:00 | 162.72
 | 2016-03-31 00:00:00 | 2059.74 |  | 2016-02-24 00:00:00 | 160.12
 | 2016-04-01 00:00:00 | 2072.78 |  | 2016-02-25 00:00:00 | 163.28
 | 2016-04-04 00:00:00 | 2066.13 |  | 2016-02-26 00:00:00 | 166.62
 | 2016-04-05 00:00:00 | 2045.17 |  | 2016-02-29 00:00:00 | 167.6
 | 2016-04-06 00:00:00 | 2066.66 |  | 2016-03-01 00:00:00 | 168.7
 | 2016-04-07 00:00:00 | 2041.91 |  | 2016-03-02 00:00:00 | 170.31
 | 2016-04-08 00:00:00 | 2047.6 |  | 2016-03-03 00:00:00 | 168.51
 | 2016-04-11 00:00:00 | 2041.99 |  | 2016-03-04 00:00:00 | 169.51
 | 2016-04-12 00:00:00 | 2061.72 |  | 2016-03-07 00:00:00 | 169.62
 | 2016-04-13 00:00:00 | 2082.42 |  | 2016-03-08 00:00:00 | 167.76
 | 2016-04-14 00:00:00 | 2082.78 |  | 2016-03-09 00:00:00 | 168.49
 | 2016-04-15 00:00:00 | 2080.73 |  | 2016-03-10 00:00:00 | 165.44
 | 2016-04-18 00:00:00 | 2094.34 |  | 2016-03-11 00:00:00 | 168.59
 | 2016-04-19 00:00:00 | 2100.8 |  | 2016-03-14 00:00:00 | 169.55
 | 2016-04-20 00:00:00 | 2102.4 |  | 2016-03-15 00:00:00 | 168.91
 | 2016-04-21 00:00:00 | 2091.48 |  | 2016-03-16 00:00:00 | 169.88
 | 2016-04-22 00:00:00 | 2091.58 |  | 2016-03-17 00:00:00 | 167.99
 | 2016-04-25 00:00:00 | 2087.79 |  | 2016-03-18 00:00:00 | 169.68
 | 2016-04-26 00:00:00 | 2091.7 |  | 2016-03-21 00:00:00 | 170.01
 | 2016-04-27 00:00:00 | 2095.15 |  | 2016-03-22 00:00:00 | 170.92
 | 2016-04-28 00:00:00 | 2075.81 |  | 2016-03-23 00:00:00 | 170.95
 | 2016-04-29 00:00:00 | 2065.3 |  | 2016-03-24 00:00:00 | 169.3
 | 2016-05-02 00:00:00 | 2081.43 |  | 2016-03-29 00:00:00 | 169.79
 | 2016-05-03 00:00:00 | 2063.37 |  | 2016-03-30 00:00:00 | 170.17
 | 2016-05-04 00:00:00 | 2051.12 |  | 2016-03-31 00:00:00 | 169.26
 | 2016-05-05 00:00:00 | 2050.63 |  | 2016-04-01 00:00:00 | 169.5
 | 2016-05-06 00:00:00 | 2057.14 |  | 2016-04-04 00:00:00 | 169.76
 | 2016-05-09 00:00:00 | 2058.69 |  | 2016-04-05 00:00:00 | 168.02
 | 2016-05-10 00:00:00 | 2084.39 |  | 2016-04-06 00:00:00 | 168.69
 | 2016-05-11 00:00:00 | 2064.46 |  | 2016-04-07 00:00:00 | 167.76
 | 2016-05-12 00:00:00 | 2064.11 |  | 2016-04-08 00:00:00 | 167.92
 | 2016-05-13 00:00:00 | 2046.61 |  | 2016-04-11 00:00:00 | 168
 | 2016-05-16 00:00:00 | 2066.66 |  | 2016-04-12 00:00:00 | 168.73
 | 2016-05-17 00:00:00 | 2047.21 |  | 2016-04-13 00:00:00 | 172.02
 | 2016-05-18 00:00:00 | 2047.63 |  | 2016-04-14 00:00:00 | 172.93
 | 2016-05-19 00:00:00 | 2040.04 |  | 2016-04-15 00:00:00 | 172.31
 | 2016-05-20 00:00:00 | 2052.32 |  | 2016-04-18 00:00:00 | 172.37
 | 2016-05-23 00:00:00 | 2048.04 |  | 2016-04-19 00:00:00 | 172.6
 | 2016-05-24 00:00:00 | 2076.06 |  | 2016-04-20 00:00:00 | 173.68
 | 2016-05-25 00:00:00 | 2090.54 |  | 2016-04-21 00:00:00 | 173.86
 | 2016-05-26 00:00:00 | 2090.1 |  | 2016-04-22 00:00:00 | 173.18
 | 2016-05-27 00:00:00 | 2099.06 |  | 2016-04-25 00:00:00 | 172.53
 | 2016-05-31 00:00:00 | 2096.96 |  | 2016-04-26 00:00:00 | 172.62
 | 2016-06-01 00:00:00 | 2099.33 |  | 2016-04-27 00:00:00 | 172.68
 | 2016-06-02 00:00:00 | 2105.26 |  | 2016-04-28 00:00:00 | 173.25
 | 2016-06-03 00:00:00 | 2099.13 |  | 2016-04-29 00:00:00 | 167.69
 | 2016-06-06 00:00:00 | 2109.41 |  | 2016-05-02 00:00:00 | 168.27
 | 2016-06-07 00:00:00 | 2112.13 |  | 2016-05-03 00:00:00 | 166.91
 | 2016-06-08 00:00:00 | 2119.12 |  | 2016-05-04 00:00:00 | 166.49
 | 2016-06-09 00:00:00 | 2115.48 |  | 2016-05-05 00:00:00 | 168.67
 | 2016-06-10 00:00:00 | 2096.07 |  | 2016-05-06 00:00:00 | 167.37
 | 2016-06-13 00:00:00 | 2079.06 |  | 2016-05-09 00:00:00 | 168.64
 | 2016-06-14 00:00:00 | 2075.32 |  | 2016-05-10 00:00:00 | 170.42
 | 2016-06-15 00:00:00 | 2071.5 |  | 2016-05-11 00:00:00 | 169.76
 | 2016-06-16 00:00:00 | 2077.99 |  | 2016-05-12 00:00:00 | 168.95
 | 2016-06-17 00:00:00 | 2071.22 |  | 2016-05-13 00:00:00 | 171.27
 | 2016-06-20 00:00:00 | 2083.25 |  | 2016-05-16 00:00:00 | 170.26
 | 2016-06-21 00:00:00 | 2088.9 |  | 2016-05-17 00:00:00 | 169.95
 | 2016-06-22 00:00:00 | 2085.45 |  | 2016-05-18 00:00:00 | 170.38
 | 2016-06-23 00:00:00 | 2113.32 |  | 2016-05-19 00:00:00 | 169.55
 | 2016-06-24 00:00:00 | 2037.41 |  | 2016-05-20 00:00:00 | 171.76
 | 2016-06-27 00:00:00 | 2000.54 |  | 2016-05-23 00:00:00 | 171.67
 | 2016-06-28 00:00:00 | 2036.09 |  | 2016-05-24 00:00:00 | 174.15
 | 2016-06-29 00:00:00 | 2070.77 |  | 2016-05-25 00:00:00 | 175.43
 | 2016-06-30 00:00:00 | 2098.86 |  | 2016-05-26 00:00:00 | 175.06
 | 2016-07-01 00:00:00 | 2102.95 |  | 2016-05-27 00:00:00 | 176.37
 | 2016-07-05 00:00:00 | 2088.55 |  | 2016-05-30 00:00:00 | 177
 | 2016-07-06 00:00:00 | 2099.73 |  | 2016-05-31 00:00:00 | 176.51
 | 2016-07-07 00:00:00 | 2097.9 |  | 2016-06-01 00:00:00 | 175.6
 | 2016-07-08 00:00:00 | 2129.9 |  | 2016-06-02 00:00:00 | 175.96
 | 2016-07-11 00:00:00 | 2137.16 |  | 2016-06-03 00:00:00 | 172.94
 | 2016-07-12 00:00:00 | 2152.14 |  | 2016-06-06 00:00:00 | 173.9
 | 2016-07-13 00:00:00 | 2152.43 |  | 2016-06-07 00:00:00 | 174.85
 | 2016-07-14 00:00:00 | 2163.75 |  | 2016-06-08 00:00:00 | 173.79
 | 2016-07-15 00:00:00 | 2161.74 |  | 2016-06-09 00:00:00 | 174.46
 | 2016-07-18 00:00:00 | 2166.89 |  | 2016-06-10 00:00:00 | 174.7
 | 2016-07-19 00:00:00 | 2163.78 |  | 2016-06-13 00:00:00 | 173.52
 | 2016-07-20 00:00:00 | 2173.02 |  | 2016-06-14 00:00:00 | 172.8
 | 2016-07-21 00:00:00 | 2165.17 |  | 2016-06-15 00:00:00 | 173.29
 | 2016-07-22 00:00:00 | 2175.03 |  | 2016-06-16 00:00:00 | 173.47
 | 2016-07-25 00:00:00 | 2168.48 |  | 2016-06-17 00:00:00 | 171.94
 | 2016-07-26 00:00:00 | 2169.18 |  | 2016-06-20 00:00:00 | 173.7
 | 2016-07-27 00:00:00 | 2166.58 |  | 2016-06-21 00:00:00 | 173.68
 | 2016-07-28 00:00:00 | 2170.06 |  | 2016-06-22 00:00:00 | 174.11
 | 2016-07-29 00:00:00 | 2173.6 |  | 2016-06-23 00:00:00 | 173.92
 | 2016-08-01 00:00:00 | 2170.84 |  | 2016-06-24 00:00:00 | 173.43
 | 2016-08-02 00:00:00 | 2157.03 |  | 2016-06-27 00:00:00 | 170.39
 | 2016-08-03 00:00:00 | 2163.79 |  | 2016-06-28 00:00:00 | 171.15
 | 2016-08-04 00:00:00 | 2164.25 |  | 2016-06-29 00:00:00 | 174.21
 | 2016-08-05 00:00:00 | 2182.87 |  | 2016-06-30 00:00:00 | 176.06
 | 2016-08-08 00:00:00 | 2180.89 |  | 2016-07-01 00:00:00 | 177.07
 | 2016-08-09 00:00:00 | 2181.74 |  | 2016-07-04 00:00:00 | 177.18
 | 2016-08-10 00:00:00 | 2175.49 |  | 2016-07-05 00:00:00 | 176.56
 | 2016-08-11 00:00:00 | 2185.79 |  | 2016-07-06 00:00:00 | 176.74
 | 2016-08-12 00:00:00 | 2184.05 |  | 2016-07-07 00:00:00 | 178.17
 | 2016-08-15 00:00:00 | 2190.15 |  | 2016-07-08 00:00:00 | 180.49
 | 2016-08-16 00:00:00 | 2178.15 |  | 2016-07-11 00:00:00 | 181.85
 | 2016-08-17 00:00:00 | 2182.22 |  | 2016-07-12 00:00:00 | 182.56
 | 2016-08-18 00:00:00 | 2187.02 |  | 2016-07-13 00:00:00 | 181.79
 | 2016-08-19 00:00:00 | 2183.87 |  | 2016-07-14 00:00:00 | 182.94
 | 2016-08-22 00:00:00 | 2182.64 |  | 2016-07-15 00:00:00 | 183.36
 | 2016-08-23 00:00:00 | 2186.9 |  | 2016-07-18 00:00:00 | 183.53
 | 2016-08-24 00:00:00 | 2175.44 |  | 2016-07-19 00:00:00 | 184.41
 | 2016-08-25 00:00:00 | 2172.47 |  | 2016-07-20 00:00:00 | 185.57
 | 2016-08-26 00:00:00 | 2169.04 |  | 2016-07-21 00:00:00 | 185.3
 | 2016-08-29 00:00:00 | 2180.38 |  | 2016-07-22 00:00:00 | 185.46
 | 2016-08-30 00:00:00 | 2176.12 |  | 2016-07-25 00:00:00 | 185.15
 | 2016-08-31 00:00:00 | 2170.95 |  | 2016-07-26 00:00:00 | 184.96
 | 2016-09-01 00:00:00 | 2170.86 |  | 2016-07-27 00:00:00 | 185.05
 | 2016-09-02 00:00:00 | 2179.98 |  | 2016-07-28 00:00:00 | 183.15
 | 2016-09-06 00:00:00 | 2186.48 |  | 2016-07-29 00:00:00 | 182.86
 | 2016-09-07 00:00:00 | 2186.16 |  | 2016-08-01 00:00:00 | 182.83
 | 2016-09-08 00:00:00 | 2181.3 |  | 2016-08-02 00:00:00 | 180.24
 | 2016-09-09 00:00:00 | 2127.81 |  | 2016-08-03 00:00:00 | 181.46
 | 2016-09-12 00:00:00 | 2159.04 |  | 2016-08-04 00:00:00 | 182.62
 | 2016-09-13 00:00:00 | 2127.02 |  | 2016-08-05 00:00:00 | 184.9
 | 2016-09-14 00:00:00 | 2125.77 |  | 2016-08-08 00:00:00 | 185.12
 | 2016-09-15 00:00:00 | 2147.26 |  | 2016-08-09 00:00:00 | 184.94
 | 2016-09-16 00:00:00 | 2139.16 |  | 2016-08-10 00:00:00 | 182.93
 | 2016-09-19 00:00:00 | 2139.12 |  | 2016-08-11 00:00:00 | 184.07
 | 2016-09-20 00:00:00 | 2139.76 |  | 2016-08-12 00:00:00 | 183.87
 | 2016-09-21 00:00:00 | 2163.12 |  | 2016-08-15 00:00:00 | #N/A N/A
 | 2016-09-22 00:00:00 | 2177.18 |  | 2016-08-16 00:00:00 | 182.09
 | 2016-09-23 00:00:00 | 2164.69 |  | 2016-08-17 00:00:00 | 181.08
 | 2016-09-26 00:00:00 | 2146.1 |  | 2016-08-18 00:00:00 | 181.4
 | 2016-09-27 00:00:00 | 2159.93 |  | 2016-08-19 00:00:00 | 181.26
 | 2016-09-28 00:00:00 | 2171.37 |  | 2016-08-22 00:00:00 | 181.02
 | 2016-09-29 00:00:00 | 2151.13 |  | 2016-08-23 00:00:00 | 182.02
 | 2016-09-30 00:00:00 | 2168.27 |  | 2016-08-24 00:00:00 | 182.5
 | 2016-10-03 00:00:00 | 2161.2 |  | 2016-08-25 00:00:00 | 181.68
 | 2016-10-04 00:00:00 | 2150.49 |  | 2016-08-26 00:00:00 | 182.46
 | 2016-10-05 00:00:00 | 2159.73 |  | 2016-08-29 00:00:00 | 183.62
 | 2016-10-06 00:00:00 | 2160.77 |  | 2016-08-30 00:00:00 | 183.56
 | 2016-10-07 00:00:00 | 2153.74 |  | 2016-08-31 00:00:00 | 182.97
 | 2016-10-10 00:00:00 | 2163.66 |  | 2016-09-01 00:00:00 | 181.78
 | 2016-10-11 00:00:00 | 2136.73 |  | 2016-09-02 00:00:00 | 183.81
 | 2016-10-12 00:00:00 | 2139.18 |  | 2016-09-05 00:00:00 | 183.95
 | 2016-10-13 00:00:00 | 2132.55 |  | 2016-09-06 00:00:00 | 182.72
 | 2016-10-14 00:00:00 | 2132.98 |  | 2016-09-07 00:00:00 | 182.79
 | 2016-10-17 00:00:00 | 2126.5 |  | 2016-09-08 00:00:00 | 182.39
 | 2016-10-18 00:00:00 | 2139.6 |  | 2016-09-09 00:00:00 | 181.02
 | 2016-10-19 00:00:00 | 2144.29 |  | 2016-09-12 00:00:00 | 179.22
 | 2016-10-20 00:00:00 | 2141.34 |  | 2016-09-13 00:00:00 | 178.14
 | 2016-10-21 00:00:00 | 2141.16 |  | 2016-09-14 00:00:00 | 178.2
 | 2016-10-24 00:00:00 | 2151.33 |  | 2016-09-15 00:00:00 | 179.77
 | 2016-10-25 00:00:00 | 2143.16 |  | 2016-09-16 00:00:00 | 180.14
 | 2016-10-26 00:00:00 | 2139.43 |  | 2016-09-19 00:00:00 | 181.2
 | 2016-10-27 00:00:00 | 2133.04 |  | 2016-09-20 00:00:00 | 180.84
 | 2016-10-28 00:00:00 | 2126.41 |  | 2016-09-21 00:00:00 | 181.28
 | 2016-10-31 00:00:00 | 2126.15 |  | 2016-09-22 00:00:00 | 182.41
 | 2016-11-01 00:00:00 | 2111.72 |  | 2016-09-23 00:00:00 | 182.31
 | 2016-11-02 00:00:00 | 2097.94 |  | 2016-09-26 00:00:00 | 179.62
 | 2016-11-03 00:00:00 | 2088.66 |  | 2016-09-27 00:00:00 | 181.29
 | 2016-11-04 00:00:00 | 2085.18 |  | 2016-09-28 00:00:00 | 181.24
 | 2016-11-07 00:00:00 | 2131.52 |  | 2016-09-29 00:00:00 | 181.62
 | 2016-11-08 00:00:00 | 2139.56 |  | 2016-09-30 00:00:00 | 181.92
 | 2016-11-09 00:00:00 | 2163.26 |  | 2016-10-03 00:00:00 | 181.52
 | 2016-11-10 00:00:00 | 2167.48 |  | 2016-10-04 00:00:00 | 182.52
 | 2016-11-11 00:00:00 | 2164.45 |  | 2016-10-05 00:00:00 | 181.78
 | 2016-11-14 00:00:00 | 2164.2 |  | 2016-10-06 00:00:00 | 181.84
 | 2016-11-15 00:00:00 | 2180.39 |  | 2016-10-07 00:00:00 | 181.9
 | 2016-11-16 00:00:00 | 2176.94 |  | 2016-10-10 00:00:00 | 183.24
 | 2016-11-17 00:00:00 | 2187.12 |  | 2016-10-11 00:00:00 | 182.55
 | 2016-11-18 00:00:00 | 2181.9 |  | 2016-10-12 00:00:00 | 183.29
 | 2016-11-21 00:00:00 | 2198.18 |  | 2016-10-13 00:00:00 | 181.66
 | 2016-11-22 00:00:00 | 2202.94 |  | 2016-10-14 00:00:00 | 183.49
 | 2016-11-23 00:00:00 | 2204.72 |  | 2016-10-17 00:00:00 | 182.7
 | 2016-11-25 00:00:00 | 2213.35 |  | 2016-10-18 00:00:00 | 183.78
 | 2016-11-28 00:00:00 | 2201.72 |  | 2016-10-19 00:00:00 | 184.57
 | 2016-11-29 00:00:00 | 2204.66 |  | 2016-10-20 00:00:00 | 184.51
 | 2016-11-30 00:00:00 | 2198.81 |  | 2016-10-21 00:00:00 | 185.39
 | 2016-12-01 00:00:00 | 2191.08 |  | 2016-10-24 00:00:00 | 186.42
 | 2016-12-02 00:00:00 | 2191.95 |  | 2016-10-25 00:00:00 | 185.81
 | 2016-12-05 00:00:00 | 2204.71 |  | 2016-10-26 00:00:00 | 185.29
 | 2016-12-06 00:00:00 | 2212.23 |  | 2016-10-27 00:00:00 | 184.66
 | 2016-12-07 00:00:00 | 2241.35 |  | 2016-10-28 00:00:00 | 184.52
 | 2016-12-08 00:00:00 | 2246.19 |  | 2016-10-31 00:00:00 | 183.49
 | 2016-12-09 00:00:00 | 2259.53 |  | 2016-11-01 00:00:00 | 180.3
 | 2016-12-12 00:00:00 | 2256.96 |  | 2016-11-02 00:00:00 | 178.5
 | 2016-12-13 00:00:00 | 2271.72 |  | 2016-11-03 00:00:00 | 178.03
 | 2016-12-14 00:00:00 | 2253.28 |  | 2016-11-04 00:00:00 | 177.98
 | 2016-12-15 00:00:00 | 2262.03 |  | 2016-11-07 00:00:00 | 181.8
 | 2016-12-16 00:00:00 | 2258.07 |  | 2016-11-08 00:00:00 | 182.88
 | 2016-12-19 00:00:00 | 2262.53 |  | 2016-11-09 00:00:00 | 186.1
 | 2016-12-20 00:00:00 | 2270.76 |  | 2016-11-10 00:00:00 | 187.54
 | 2016-12-21 00:00:00 | 2265.18 |  | 2016-11-11 00:00:00 | 187.86
 | 2016-12-22 00:00:00 | 2260.96 |  | 2016-11-14 00:00:00 | 190.37
 | 2016-12-23 00:00:00 | 2263.79 |  | 2016-11-15 00:00:00 | 191.03
 | 2016-12-27 00:00:00 | 2268.88 |  | 2016-11-16 00:00:00 | 192.56
 | 2016-12-28 00:00:00 | 2249.92 |  | 2016-11-17 00:00:00 | 193.56
 | 2016-12-29 00:00:00 | 2249.26 |  | 2016-11-18 00:00:00 | 194.76
 | 2016-12-30 00:00:00 | 2238.83 |  | 2016-11-21 00:00:00 | 195.33
 | 2017-01-03 00:00:00 | 2257.83 |  | 2016-11-22 00:00:00 | 195.33
 | 2017-01-04 00:00:00 | 2270.75 |  | 2016-11-23 00:00:00 | 196.61
 | 2017-01-05 00:00:00 | 2269 |  | 2016-11-24 00:00:00 | 197.41
 | 2017-01-06 00:00:00 | 2276.98 |  | 2016-11-25 00:00:00 | 197.03
 | 2017-01-09 00:00:00 | 2268.9 |  | 2016-11-28 00:00:00 | 196.84
 | 2017-01-10 00:00:00 | 2268.9 |  | 2016-11-29 00:00:00 | 196.69
 | 2017-01-11 00:00:00 | 2275.32 |  | 2016-11-30 00:00:00 | 197.53
 | 2017-01-12 00:00:00 | 2270.44 |  | 2016-12-01 00:00:00 | 195.45
 | 2017-01-13 00:00:00 | 2274.64 |  | 2016-12-02 00:00:00 | 194.59
 | 2017-01-17 00:00:00 | 2267.89 |  | 2016-12-05 00:00:00 | 194.56
 | 2017-01-18 00:00:00 | 2271.89 |  | 2016-12-06 00:00:00 | 194.18
 | 2017-01-19 00:00:00 | 2263.69 |  | 2016-12-07 00:00:00 | 194.85
 | 2017-01-20 00:00:00 | 2271.31 |  | 2016-12-08 00:00:00 | 199.72
 | 2017-01-23 00:00:00 | 2265.2 |  | 2016-12-09 00:00:00 | 202.03
 | 2017-01-24 00:00:00 | 2280.07 |  | 2016-12-12 00:00:00 | 201.74
 | 2017-01-25 00:00:00 | 2298.37 |  | 2016-12-13 00:00:00 | 201.58
 | 2017-01-26 00:00:00 | 2296.68 |  | 2016-12-14 00:00:00 | 201.27
 | 2017-01-27 00:00:00 | 2294.69 |  | 2016-12-15 00:00:00 | 206.34
 | 2017-01-30 00:00:00 | 2280.9 |  | 2016-12-16 00:00:00 | 204.93
 | 2017-01-31 00:00:00 | 2278.87 |  | 2016-12-19 00:00:00 | 204.96
 | 2017-02-01 00:00:00 | 2279.55 |  | 2016-12-20 00:00:00 | 206.87
 | 2017-02-02 00:00:00 | 2280.85 |  | 2016-12-21 00:00:00 | 205.93
 | 2017-02-03 00:00:00 | 2297.42 |  | 2016-12-22 00:00:00 | 204.51
 | 2017-02-06 00:00:00 | 2292.56 |  | 2016-12-23 00:00:00 | 204.74
 | 2017-02-07 00:00:00 | 2293.08 |  | 2016-12-27 00:00:00 | 205.49
 | 2017-02-08 00:00:00 | 2294.67 |  | 2016-12-28 00:00:00 | 205.97
 | 2017-02-09 00:00:00 | 2307.87 |  | 2016-12-29 00:00:00 | 203.1
 | 2017-02-10 00:00:00 | 2316.1 |  | 2016-12-30 00:00:00 | 201.49
 | 2017-02-13 00:00:00 | 2328.25 |  | 2017-01-02 00:00:00 | 203.87
 | 2017-02-14 00:00:00 | 2337.58 |  | 2017-01-03 00:00:00 | 204.56
 | 2017-02-15 00:00:00 | 2349.25 |  | 2017-01-04 00:00:00 | 204.91
 | 2017-02-16 00:00:00 | 2347.22 |  | 2017-01-05 00:00:00 | 202.27
 | 2017-02-17 00:00:00 | 2351.16 |  | 2017-01-06 00:00:00 | 203.91
 | 2017-02-21 00:00:00 | 2365.38 |  | 2017-01-09 00:00:00 | 203.66
 | 2017-02-22 00:00:00 | 2362.82 |  | 2017-01-10 00:00:00 | 203.73
 | 2017-02-23 00:00:00 | 2363.81 |  | 2017-01-11 00:00:00 | 204.1
 | 2017-02-24 00:00:00 | 2367.34 |  | 2017-01-12 00:00:00 | 200.66
 | 2017-02-27 00:00:00 | 2369.75 |  | 2017-01-13 00:00:00 | 203.16
 | 2017-02-28 00:00:00 | 2363.64 |  | 2017-01-16 00:00:00 | 203.04
 | 2017-03-01 00:00:00 | 2395.96 |  | 2017-01-17 00:00:00 | 200.71
 | 2017-03-02 00:00:00 | 2381.92 |  | 2017-01-18 00:00:00 | 201.13
 | 2017-03-03 00:00:00 | 2383.12 |  | 2017-01-19 00:00:00 | 202.04
 | 2017-03-06 00:00:00 | 2375.31 |  | 2017-01-20 00:00:00 | 201.7
 | 2017-03-07 00:00:00 | 2368.39 |  | 2017-01-23 00:00:00 | 199.48
 | 2017-03-08 00:00:00 | 2362.98 |  | 2017-01-24 00:00:00 | 200.28
 | 2017-03-09 00:00:00 | 2364.87 |  | 2017-01-25 00:00:00 | 202.25
 | 2017-03-10 00:00:00 | 2372.6 |  | 2017-01-26 00:00:00 | 204.18
 | 2017-03-13 00:00:00 | 2373.47 |  | 2017-01-27 00:00:00 | 203.27
 | 2017-03-14 00:00:00 | 2365.45 |  | 2017-01-30 00:00:00 | 201.32
 | 2017-03-15 00:00:00 | 2385.26 |  | 2017-01-31 00:00:00 | 199.01
 | 2017-03-16 00:00:00 | 2381.38 |  | 2017-02-01 00:00:00 | 200.63
 | 2017-03-17 00:00:00 | 2378.25 |  | 2017-02-02 00:00:00 | 200.08
 | 2017-03-20 00:00:00 | 2373.47 |  | 2017-02-03 00:00:00 | 201.72
 | 2017-03-21 00:00:00 | 2344.02 |  | 2017-02-06 00:00:00 | 202.58
 | 2017-03-22 00:00:00 | 2348.45 |  | 2017-02-07 00:00:00 | 203.5
 | 2017-03-23 00:00:00 | 2345.96 |  | 2017-02-08 00:00:00 | 203.18
 | 2017-03-24 00:00:00 | 2343.98 |  | 2017-02-09 00:00:00 | 205.33
 | 2017-03-27 00:00:00 | 2341.59 |  | 2017-02-10 00:00:00 | 205.85
 | 2017-03-28 00:00:00 | 2358.57 |  | 2017-02-13 00:00:00 | 208.09
 | 2017-03-29 00:00:00 | 2361.13 |  | 2017-02-14 00:00:00 | 208.78
 | 2017-03-30 00:00:00 | 2368.06 |  | 2017-02-15 00:00:00 | 209.92
 | 2017-03-31 00:00:00 | 2362.72 |  | 2017-02-16 00:00:00 | 208.45
 | 2017-04-03 00:00:00 | 2358.84 |  | 2017-02-17 00:00:00 | 209.14
 | 2017-04-04 00:00:00 | 2360.16 |  | 2017-02-20 00:00:00 | 210.41
 | 2017-04-05 00:00:00 | 2352.95 |  | 2017-02-21 00:00:00 | 212.4
 | 2017-04-06 00:00:00 | 2357.49 |  | 2017-02-22 00:00:00 | 212.7
 | 2017-04-07 00:00:00 | 2355.54 |  | 2017-02-23 00:00:00 | 211.78
 | 2017-04-10 00:00:00 | 2357.16 |  | 2017-02-24 00:00:00 | 211.65
 | 2017-04-11 00:00:00 | 2353.78 |  | 2017-02-27 00:00:00 | 211.53
 | 2017-04-12 00:00:00 | 2344.93 |  | 2017-02-28 00:00:00 | 211.62
 | 2017-04-13 00:00:00 | 2328.95 |  | 2017-03-01 00:00:00 | 215.14
 | 2017-04-17 00:00:00 | 2349.01 |  | 2017-03-02 00:00:00 | 215.28
 | 2017-04-18 00:00:00 | 2342.19 |  | 2017-03-03 00:00:00 | 214.09
 | 2017-04-19 00:00:00 | 2338.17 |  | 2017-03-06 00:00:00 | 212.65
 | 2017-04-20 00:00:00 | 2355.84 |  | 2017-03-07 00:00:00 | 212.7
 | 2017-04-21 00:00:00 | 2348.69 |  | 2017-03-08 00:00:00 | 213.33
 | 2017-04-24 00:00:00 | 2374.15 |  | 2017-03-09 00:00:00 | 212.55
 | 2017-04-25 00:00:00 | 2388.61 |  | 2017-03-10 00:00:00 | 211.12
 | 2017-04-26 00:00:00 | 2387.45 |  | 2017-03-13 00:00:00 | 211.19
 | 2017-04-27 00:00:00 | 2388.77 |  | 2017-03-14 00:00:00 | 210.95
 | 2017-04-28 00:00:00 | 2384.2 |  | 2017-03-15 00:00:00 | 212.32
 | 2017-05-01 00:00:00 | 2388.33 |  | 2017-03-16 00:00:00 | 210.89
 | 2017-05-02 00:00:00 | 2391.17 |  | 2017-03-17 00:00:00 | 210.62
 | 2017-05-03 00:00:00 | 2388.13 |  | 2017-03-20 00:00:00 | 210.18
 | 2017-05-04 00:00:00 | 2389.52 |  | 2017-03-21 00:00:00 | 206.96
 | 2017-05-05 00:00:00 | 2399.29 |  | 2017-03-22 00:00:00 | 206.43
 | 2017-05-08 00:00:00 | 2399.38 |  | 2017-03-23 00:00:00 | 207.89
 | 2017-05-09 00:00:00 | 2396.92 |  | 2017-03-24 00:00:00 | 206.7
 | 2017-05-10 00:00:00 | 2399.63 |  | 2017-03-27 00:00:00 | 204.23
 | 2017-05-11 00:00:00 | 2394.44 |  | 2017-03-28 00:00:00 | 205.77
 | 2017-05-12 00:00:00 | 2390.9 |  | 2017-03-29 00:00:00 | 208.41
 | 2017-05-15 00:00:00 | 2402.32 |  | 2017-03-30 00:00:00 | 209.91
 | 2017-05-16 00:00:00 | 2400.67 |  | 2017-03-31 00:00:00 | 210.55
 | 2017-05-17 00:00:00 | 2357.03 |  | 2017-04-03 00:00:00 | 209.64
 | 2017-05-18 00:00:00 | 2365.72 |  | 2017-04-04 00:00:00 | 210.14
 | 2017-05-19 00:00:00 | 2381.73 |  | 2017-04-05 00:00:00 | 211.54
 | 2017-05-22 00:00:00 | 2394.02 |  | 2017-04-06 00:00:00 | 210.77
 | 2017-05-23 00:00:00 | 2398.42 |  | 2017-04-07 00:00:00 | 211.14
 | 2017-05-24 00:00:00 | 2404.39 |  | 2017-04-10 00:00:00 | 211.42
 | 2017-05-25 00:00:00 | 2415.07 |  | 2017-04-11 00:00:00 | 209.58
 | 2017-05-26 00:00:00 | 2415.82 |  | 2017-04-12 00:00:00 | 210.07
 | 2017-05-30 00:00:00 | 2412.91 |  | 2017-04-13 00:00:00 | 210
 | 2017-05-31 00:00:00 | 2411.8 |  | 2017-04-18 00:00:00 | 207.88
 | 2017-06-01 00:00:00 | 2430.06 |  | 2017-04-19 00:00:00 | 208.73
 | 2017-06-02 00:00:00 | 2439.07 |  | 2017-04-20 00:00:00 | 207.46
 | 2017-06-05 00:00:00 | 2436.1 |  | 2017-04-21 00:00:00 | 209.17
 | 2017-06-06 00:00:00 | 2429.33 |  | 2017-04-24 00:00:00 | 207.66
 | 2017-06-07 00:00:00 | 2433.14 |  | 2017-04-25 00:00:00 | 207.72
 | 2017-06-08 00:00:00 | 2433.79 |  | 2017-04-26 00:00:00 | 209.81
 | 2017-06-09 00:00:00 | 2431.77 |  | 2017-04-27 00:00:00 | 208.93
 | 2017-06-12 00:00:00 | 2429.39 |  | 2017-04-28 00:00:00 | 208.07
 | 2017-06-13 00:00:00 | 2440.35 |  | 2017-05-02 00:00:00 | 208.38
 | 2017-06-14 00:00:00 | 2437.92 |  | 2017-05-03 00:00:00 | 207.87
 | 2017-06-15 00:00:00 | 2432.46 |  | 2017-05-04 00:00:00 | 207.89
 | 2017-06-16 00:00:00 | 2433.15 |  | 2017-05-05 00:00:00 | 207.08
 | 2017-06-19 00:00:00 | 2453.46 |  | 2017-05-08 00:00:00 | 208.7
 | 2017-06-20 00:00:00 | 2437.03 |  | 2017-05-09 00:00:00 | 209.85
 | 2017-06-21 00:00:00 | 2435.61 |  | 2017-05-10 00:00:00 | 210.03
 | 2017-06-22 00:00:00 | 2434.5 |  | 2017-05-11 00:00:00 | 209.14
 | 2017-06-23 00:00:00 | 2438.3 |  | 2017-05-12 00:00:00 | 208.42
 | 2017-06-26 00:00:00 | 2439.07 |  | 2017-05-15 00:00:00 | 208.42
 | 2017-06-27 00:00:00 | 2419.38 |  | 2017-05-16 00:00:00 | 206.31
 | 2017-06-28 00:00:00 | 2440.69 |  | 2017-05-17 00:00:00 | 202.87
 | 2017-06-29 00:00:00 | 2419.7 |  | 2017-05-18 00:00:00 | 202.66
 | 2017-06-30 00:00:00 | 2423.41 |  | 2017-05-19 00:00:00 | 202.84
 | 2017-07-03 00:00:00 | 2429.01 |  | 2017-05-22 00:00:00 | 202.79
 | 2017-07-05 00:00:00 | 2432.54 |  | 2017-05-23 00:00:00 | 203.32
 | 2017-07-06 00:00:00 | 2409.75 |  | 2017-05-24 00:00:00 | 204.72
 | 2017-07-07 00:00:00 | 2425.18 |  | 2017-05-25 00:00:00 | 205.09
 | 2017-07-10 00:00:00 | 2427.43 |  | 2017-05-26 00:00:00 | 206
 | 2017-07-11 00:00:00 | 2425.53 |  | 2017-05-29 00:00:00 | 206.04
 | 2017-07-12 00:00:00 | 2443.25 |  | 2017-05-30 00:00:00 | 205.59
 | 2017-07-13 00:00:00 | 2447.83 |  | 2017-05-31 00:00:00 | 204.09
 | 2017-07-14 00:00:00 | 2459.27 |  | 2017-06-01 00:00:00 | 205.56
 | 2017-07-17 00:00:00 | 2459.14 |  | 2017-06-02 00:00:00 | 205.78
 | 2017-07-18 00:00:00 | 2460.61 |  | 2017-06-05 00:00:00 | 206.43
 | 2017-07-19 00:00:00 | 2473.83 |  | 2017-06-06 00:00:00 | 205.77
 | 2017-07-20 00:00:00 | 2473.45 |  | 2017-06-07 00:00:00 | 206.05
 | 2017-07-21 00:00:00 | 2472.54 |  | 2017-06-08 00:00:00 | 206.83
 | 2017-07-24 00:00:00 | 2469.91 |  | 2017-06-09 00:00:00 | 208.35
 | 2017-07-25 00:00:00 | 2477.13 |  | 2017-06-12 00:00:00 | 206.6
 | 2017-07-26 00:00:00 | 2477.83 |  | 2017-06-13 00:00:00 | 207.3
 | 2017-07-27 00:00:00 | 2475.42 |  | 2017-06-14 00:00:00 | 206.18
 | 2017-07-28 00:00:00 | 2472.1 |  | 2017-06-15 00:00:00 | 207.82
 | 2017-07-31 00:00:00 | 2470.3 |  | 2017-06-16 00:00:00 | 206.92
 | 2017-08-01 00:00:00 | 2476.35 |  | 2017-06-19 00:00:00 | 209.26
 | 2017-08-02 00:00:00 | 2477.57 |  | 2017-06-20 00:00:00 | 209.66
 | 2017-08-03 00:00:00 | 2472.16 |  | 2017-06-21 00:00:00 | 208.59
 | 2017-08-04 00:00:00 | 2476.83 |  | 2017-06-22 00:00:00 | 208.7
 | 2017-08-07 00:00:00 | 2480.91 |  | 2017-06-23 00:00:00 | 207.83
 | 2017-08-08 00:00:00 | 2474.92 |  | 2017-06-26 00:00:00 | 207.69
 | 2017-08-09 00:00:00 | 2474.02 |  | 2017-06-27 00:00:00 | 206.01
 | 2017-08-10 00:00:00 | 2438.21 |  | 2017-06-28 00:00:00 | 204.91
 | 2017-08-11 00:00:00 | 2441.32 |  | 2017-06-29 00:00:00 | 202.45
 | 2017-08-14 00:00:00 | 2465.84 |  | 2017-06-30 00:00:00 | 202.83
 | 2017-08-15 00:00:00 | 2464.61 |  | 2017-07-03 00:00:00 | 204.89
 | 2017-08-16 00:00:00 | 2468.11 |  | 2017-07-04 00:00:00 | 204.4
 | 2017-08-17 00:00:00 | 2430.01 |  | 2017-07-05 00:00:00 | 204.59
 | 2017-08-18 00:00:00 | 2425.55 |  | 2017-07-06 00:00:00 | 202.78
 | 2017-08-21 00:00:00 | 2428.37 |  | 2017-07-07 00:00:00 | 203.05
 | 2017-08-22 00:00:00 | 2452.51 |  | 2017-07-10 00:00:00 | 203.57
 | 2017-08-23 00:00:00 | 2444.04 |  | 2017-07-11 00:00:00 | 202.08
 | 2017-08-24 00:00:00 | 2438.97 |  | 2017-07-12 00:00:00 | 204.34
 | 2017-08-25 00:00:00 | 2443.05 |  | 2017-07-13 00:00:00 | 205.21
 | 2017-08-28 00:00:00 | 2444.24 |  | 2017-07-14 00:00:00 | 204.39
 | 2017-08-29 00:00:00 | 2446.3 |  | 2017-07-17 00:00:00 | 205.02
 | 2017-08-30 00:00:00 | 2457.59 |  | 2017-07-18 00:00:00 | 202.82
 | 2017-08-31 00:00:00 | 2471.65 |  | 2017-07-19 00:00:00 | 204.72
 | 2017-09-01 00:00:00 | 2476.55 |  | 2017-07-20 00:00:00 | 202.75
 | 2017-09-05 00:00:00 | 2457.85 |  | 2017-07-21 00:00:00 | 202.45
 | 2017-09-06 00:00:00 | 2465.54 |  | 2017-07-24 00:00:00 | 202.49
 | 2017-09-07 00:00:00 | 2465.1 |  | 2017-07-25 00:00:00 | 203.29
 | 2017-09-08 00:00:00 | 2461.43 |  | 2017-07-26 00:00:00 | 203.56
 | 2017-09-11 00:00:00 | 2488.11 |  | 2017-07-27 00:00:00 | 203.32
 | 2017-09-12 00:00:00 | 2496.48 |  | 2017-07-28 00:00:00 | 200.61
 | 2017-09-13 00:00:00 | 2498.37 |  | 2017-07-31 00:00:00 | 200.37
 | 2017-09-14 00:00:00 | 2495.62 |  | 2017-08-01 00:00:00 | 200.27
 | 2017-09-15 00:00:00 | 2500.23 |  | 2017-08-02 00:00:00 | 199
 | 2017-09-18 00:00:00 | 2503.87 |  | 2017-08-03 00:00:00 | 198.83
 | 2017-09-19 00:00:00 | 2506.65 |  | 2017-08-04 00:00:00 | 201.36
 | 2017-09-20 00:00:00 | 2508.24 |  | 2017-08-07 00:00:00 | 200.75
 | 2017-09-21 00:00:00 | 2500.6 |  | 2017-08-08 00:00:00 | 202.43
 | 2017-09-22 00:00:00 | 2502.22 |  | 2017-08-09 00:00:00 | 200.91
 | 2017-09-25 00:00:00 | 2496.66 |  | 2017-08-10 00:00:00 | 199.74
 | 2017-09-26 00:00:00 | 2496.84 |  | 2017-08-11 00:00:00 | 198.01
 | 2017-09-27 00:00:00 | 2507.04 |  | 2017-08-14 00:00:00 | 200.18
 | 2017-09-28 00:00:00 | 2510.06 |  | 2017-08-15 00:00:00 | #N/A N/A
 | 2017-09-29 00:00:00 | 2519.36 |  | 2017-08-16 00:00:00 | 201.96
 | 2017-10-02 00:00:00 | 2529.12 |  | 2017-08-17 00:00:00 | 200
 | 2017-10-03 00:00:00 | 2534.58 |  | 2017-08-18 00:00:00 | 198.23
 | 2017-10-04 00:00:00 | 2537.74 |  | 2017-08-21 00:00:00 | 196.46
 | 2017-10-05 00:00:00 | 2552.07 |  | 2017-08-22 00:00:00 | 198.98
 | 2017-10-06 00:00:00 | 2549.33 |  | 2017-08-23 00:00:00 | 198.34
 | 2017-10-09 00:00:00 | 2544.73 |  | 2017-08-24 00:00:00 | 197.41
 | 2017-10-10 00:00:00 | 2550.64 |  | 2017-08-25 00:00:00 | 196.86
 | 2017-10-11 00:00:00 | 2555.24 |  | 2017-08-28 00:00:00 | 195.33
 | 2017-10-12 00:00:00 | 2550.93 |  | 2017-08-29 00:00:00 | 194
 | 2017-10-13 00:00:00 | 2553.17 |  | 2017-08-30 00:00:00 | 196.9
 | 2017-10-16 00:00:00 | 2557.64 |  | 2017-08-31 00:00:00 | 198.7
 | 2017-10-17 00:00:00 | 2559.36 |  | 2017-09-01 00:00:00 | 199.64
 | 2017-10-18 00:00:00 | 2561.26 |  | 2017-09-04 00:00:00 | 198.26
 | 2017-10-19 00:00:00 | 2562.1 |  | 2017-09-05 00:00:00 | 197.98
 | 2017-10-20 00:00:00 | 2575.21 |  | 2017-09-06 00:00:00 | 197.2
 | 2017-10-23 00:00:00 | 2564.98 |  | 2017-09-07 00:00:00 | 196.08
 | 2017-10-24 00:00:00 | 2569.13 |  | 2017-09-08 00:00:00 | 196.22
 | 2017-10-25 00:00:00 | 2557.15 |  | 2017-09-11 00:00:00 | 198.66
 | 2017-10-26 00:00:00 | 2560.4 |  | 2017-09-12 00:00:00 | 199.5
 | 2017-10-27 00:00:00 | 2581.07 |  | 2017-09-13 00:00:00 | 201.01
 | 2017-10-30 00:00:00 | 2572.83 |  | 2017-09-14 00:00:00 | 201.29
 | 2017-10-31 00:00:00 | 2575.26 |  | 2017-09-15 00:00:00 | 200.13
 | 2017-11-01 00:00:00 | 2579.36 |  | 2017-09-18 00:00:00 | 200.91
 | 2017-11-02 00:00:00 | 2579.85 |  | 2017-09-19 00:00:00 | 200.67
 | 2017-11-03 00:00:00 | 2587.84 |  | 2017-09-20 00:00:00 | 200.33
 | 2017-11-06 00:00:00 | 2591.13 |  | 2017-09-21 00:00:00 | 201
 | 2017-11-07 00:00:00 | 2590.64 |  | 2017-09-22 00:00:00 | 200
 | 2017-11-08 00:00:00 | 2594.38 |  | 2017-09-25 00:00:00 | 201.58
 | 2017-11-09 00:00:00 | 2584.62 |  | 2017-09-26 00:00:00 | 203.24
 | 2017-11-10 00:00:00 | 2582.3 |  | 2017-09-27 00:00:00 | 203.79
 | 2017-11-13 00:00:00 | 2584.84 |  | 2017-09-28 00:00:00 | 203.82
 | 2017-11-14 00:00:00 | 2578.87 |  | 2017-09-29 00:00:00 | 204
 | 2017-11-15 00:00:00 | 2564.62 |  | 2017-10-02 00:00:00 | 206.12
 | 2017-11-16 00:00:00 | 2585.64 |  | 2017-10-03 00:00:00 | 206.24
 | 2017-11-17 00:00:00 | 2578.85 |  | 2017-10-04 00:00:00 | 206.74
 | 2017-11-20 00:00:00 | 2582.14 |  | 2017-10-05 00:00:00 | 208.35
 | 2017-11-21 00:00:00 | 2599.03 |  | 2017-10-06 00:00:00 | 208.19
 | 2017-11-22 00:00:00 | 2597.08 |  | 2017-10-09 00:00:00 | 208.13
 | 2017-11-24 00:00:00 | 2602.42 |  | 2017-10-10 00:00:00 | 206.86
 | 2017-11-27 00:00:00 | 2601.42 |  | 2017-10-11 00:00:00 | 206.5
 | 2017-11-28 00:00:00 | 2627.04 |  | 2017-10-12 00:00:00 | 206.84
 | 2017-11-29 00:00:00 | 2626.07 |  | 2017-10-13 00:00:00 | 207.02
 | 2017-11-30 00:00:00 | 2647.58 |  | 2017-10-16 00:00:00 | 207.5
 | 2017-12-01 00:00:00 | 2642.22 |  | 2017-10-17 00:00:00 | 208.51
 | 2017-12-04 00:00:00 | 2639.44 |  | 2017-10-18 00:00:00 | 208.79
 | 2017-12-05 00:00:00 | 2629.57 |  | 2017-10-19 00:00:00 | 206.97
 | 2017-12-06 00:00:00 | 2629.27 |  | 2017-10-20 00:00:00 | 209.27
 | 2017-12-07 00:00:00 | 2636.98 |  | 2017-10-23 00:00:00 | 210.3
 | 2017-12-08 00:00:00 | 2651.5 |  | 2017-10-24 00:00:00 | 209.51
 | 2017-12-11 00:00:00 | 2659.99 |  | 2017-10-25 00:00:00 | 207.46
 | 2017-12-12 00:00:00 | 2664.11 |  | 2017-10-26 00:00:00 | 210.3
 | 2017-12-13 00:00:00 | 2662.85 |  | 2017-10-27 00:00:00 | 213.63
 | 2017-12-14 00:00:00 | 2652.01 |  | 2017-10-30 00:00:00 | 211.99
 | 2017-12-15 00:00:00 | 2675.81 |  | 2017-10-31 00:00:00 | 212.18
 | 2017-12-18 00:00:00 | 2690.16 |  | 2017-11-01 00:00:00 | 213.11
 | 2017-12-19 00:00:00 | 2681.47 |  | 2017-11-02 00:00:00 | 212.05
 | 2017-12-20 00:00:00 | 2679.25 |  | 2017-11-03 00:00:00 | 213.69
 | 2017-12-21 00:00:00 | 2684.57 |  | 2017-11-06 00:00:00 | 214.47
 | 2017-12-22 00:00:00 | 2683.34 |  | 2017-11-07 00:00:00 | 214.83
 | 2017-12-26 00:00:00 | 2680.5 |  | 2017-11-08 00:00:00 | 214.3
 | 2017-12-27 00:00:00 | 2682.62 |  | 2017-11-09 00:00:00 | 212.84
 | 2017-12-28 00:00:00 | 2687.54 |  | 2017-11-10 00:00:00 | 212.37
 | 2017-12-29 00:00:00 | 2673.61 |  | 2017-11-13 00:00:00 | 212.67
 | 2018-01-02 00:00:00 | 2695.81 |  | 2017-11-14 00:00:00 | 210.2
 | 2018-01-03 00:00:00 | 2713.06 |  | 2017-11-15 00:00:00 | 209.26
 | 2018-01-04 00:00:00 | 2723.99 |  | 2017-11-16 00:00:00 | 210.83
 | 2018-01-05 00:00:00 | 2743.15 |  | 2017-11-17 00:00:00 | 210.25
 | 2018-01-08 00:00:00 | 2747.71 |  | 2017-11-20 00:00:00 | 211.22
 | 2018-01-09 00:00:00 | 2751.29 |  | 2017-11-21 00:00:00 | 212.69
 | 2018-01-10 00:00:00 | 2748.23 |  | 2017-11-22 00:00:00 | 211.57
 | 2018-01-11 00:00:00 | 2767.56 |  | 2017-11-23 00:00:00 | 210.63
 | 2018-01-12 00:00:00 | 2786.24 |  | 2017-11-24 00:00:00 | 209.44
 | 2018-01-16 00:00:00 | 2776.42 |  | 2017-11-27 00:00:00 | 209.6
 | 2018-01-17 00:00:00 | 2802.56 |  | 2017-11-28 00:00:00 | 211.2
 | 2018-01-18 00:00:00 | 2798.03 |  | 2017-11-29 00:00:00 | 212.85
 | 2018-01-19 00:00:00 | 2810.3 |  | 2017-11-30 00:00:00 | 213.25
 | 2018-01-22 00:00:00 | 2832.97 |  | 2017-12-01 00:00:00 | 211.05
 | 2018-01-23 00:00:00 | 2839.13 |  | 2017-12-04 00:00:00 | 215.3
 | 2018-01-24 00:00:00 | 2837.54 |  | 2017-12-05 00:00:00 | 215.3
 | 2018-01-25 00:00:00 | 2839.25 |  | 2017-12-06 00:00:00 | 214.6
 | 2018-01-26 00:00:00 | 2872.87 |  | 2017-12-07 00:00:00 | 214.8
 | 2018-01-29 00:00:00 | 2853.53 |  | 2017-12-08 00:00:00 | 216.45
 | 2018-01-30 00:00:00 | 2822.43 |  | 2017-12-11 00:00:00 | 216.45
 | 2018-01-31 00:00:00 | 2823.81 |  | 2017-12-12 00:00:00 | 219
 | 2018-02-01 00:00:00 | 2821.98 |  | 2017-12-13 00:00:00 | 218.35
 | 2018-02-02 00:00:00 | 2762.13 |  | 2017-12-14 00:00:00 | 217.65
 | 2018-02-05 00:00:00 | 2648.94 |  | 2017-12-15 00:00:00 | 218.6
 | 2018-02-06 00:00:00 | 2695.14 |  | 2017-12-18 00:00:00 | 219.45
 | 2018-02-07 00:00:00 | 2681.66 |  | 2017-12-19 00:00:00 | 218.85
 | 2018-02-08 00:00:00 | 2581 |  | 2017-12-20 00:00:00 | 217.25
 | 2018-02-09 00:00:00 | 2619.55 |  | 2017-12-21 00:00:00 | 218
 | 2018-02-12 00:00:00 | 2656 |  | 2017-12-22 00:00:00 | 217.85
 | 2018-02-13 00:00:00 | 2662.94 |  | 2017-12-27 00:00:00 | 217.2
 | 2018-02-14 00:00:00 | 2698.63 |  | 2017-12-28 00:00:00 | 216.15
 | 2018-02-15 00:00:00 | 2731.2 |  | 2017-12-29 00:00:00 | 215
 | 2018-02-16 00:00:00 | 2732.22 |  | 2018-01-02 00:00:00 | 214.8
 | 2018-02-20 00:00:00 | 2716.26 |  | 2018-01-03 00:00:00 | 216.7
 | 2018-02-21 00:00:00 | 2701.33 |  | 2018-01-04 00:00:00 | 217.2
 | 2018-02-22 00:00:00 | 2703.96 |  | 2018-01-05 00:00:00 | 218.75
 | 2018-02-23 00:00:00 | 2747.3 |  | 2018-01-08 00:00:00 | 220.5
 | 2018-02-26 00:00:00 | 2779.6 |  | 2018-01-09 00:00:00 | 222.55
 | 2018-02-27 00:00:00 | 2744.28 |  | 2018-01-10 00:00:00 | 220.85
 | 2018-02-28 00:00:00 | 2713.83 |  | 2018-01-11 00:00:00 | 220.35
 | 2018-03-01 00:00:00 | 2677.67 |  | 2018-01-12 00:00:00 | 220.8
 | 2018-03-02 00:00:00 | 2691.25 |  | 2018-01-15 00:00:00 | 219.3
 | 2018-03-05 00:00:00 | 2720.94 |  | 2018-01-16 00:00:00 | 220.15
 | 2018-03-06 00:00:00 | 2728.12 |  | 2018-01-17 00:00:00 | 219.75
 | 2018-03-07 00:00:00 | 2726.8 |  | 2018-01-18 00:00:00 | 220.1
 | 2018-03-08 00:00:00 | 2738.97 |  | 2018-01-19 00:00:00 | 220.7
 | 2018-03-09 00:00:00 | 2786.57 |  | 2018-01-22 00:00:00 | 221.45
 | 2018-03-12 00:00:00 | 2783.02 |  | 2018-01-23 00:00:00 | 222.65
 | 2018-03-13 00:00:00 | 2765.31 |  | 2018-01-24 00:00:00 | 220.55
 | 2018-03-14 00:00:00 | 2749.48 |  | 2018-01-25 00:00:00 | 219.15
 | 2018-03-15 00:00:00 | 2747.33 |  | 2018-01-26 00:00:00 | 221.3
 | 2018-03-16 00:00:00 | 2752.01 |  | 2018-01-29 00:00:00 | 223.15
 | 2018-03-19 00:00:00 | 2712.92 |  | 2018-01-30 00:00:00 | 219.95
 | 2018-03-20 00:00:00 | 2716.94 |  | 2018-01-31 00:00:00 | 219
 | 2018-03-21 00:00:00 | 2711.93 |  | 2018-02-01 00:00:00 | 218.3
 | 2018-03-22 00:00:00 | 2643.69 |  | 2018-02-02 00:00:00 | 216.3
 | 2018-03-23 00:00:00 | 2588.26 |  | 2018-02-05 00:00:00 | 213.5
 | 2018-03-26 00:00:00 | 2658.55 |  | 2018-02-06 00:00:00 | 204.15
 | 2018-03-27 00:00:00 | 2612.62 |  | 2018-02-07 00:00:00 | 213
 | 2018-03-28 00:00:00 | 2605 |  | 2018-02-08 00:00:00 | 208.45
 | 2018-03-29 00:00:00 | 2640.87 |  | 2018-02-09 00:00:00 | 203.75
 | 2018-04-02 00:00:00 | 2581.88 |  | 2018-02-12 00:00:00 | 207.4
 | 2018-04-03 00:00:00 | 2614.45 |  | 2018-02-13 00:00:00 | 206.3
 | 2018-04-04 00:00:00 | 2644.69 |  | 2018-02-14 00:00:00 | 207.7
 | 2018-04-05 00:00:00 | 2662.84 |  | 2018-02-15 00:00:00 | 208.95
 | 2018-04-06 00:00:00 | 2604.47 |  | 2018-02-16 00:00:00 | 212.55
 | 2018-04-09 00:00:00 | 2613.16 |  | 2018-02-19 00:00:00 | 212.15
 | 2018-04-10 00:00:00 | 2656.87 |  | 2018-02-20 00:00:00 | 213.6
 | 2018-04-11 00:00:00 | 2642.19 |  | 2018-02-21 00:00:00 | 214.5
 | 2018-04-12 00:00:00 | 2663.99 |  | 2018-02-22 00:00:00 | 213.3
 | 2018-04-13 00:00:00 | 2656.3 |  | 2018-02-23 00:00:00 | 213.65
 | 2018-04-16 00:00:00 | 2677.84 |  | 2018-02-26 00:00:00 | 216.5
 | 2018-04-17 00:00:00 | 2706.39 |  | 2018-02-27 00:00:00 | 218.35
 | 2018-04-18 00:00:00 | 2708.64 |  | 2018-02-28 00:00:00 | 216.55
 | 2018-04-19 00:00:00 | 2693.13 |  | 2018-03-01 00:00:00 | 214.3
 | 2018-04-20 00:00:00 | 2670.14 |  | 2018-03-02 00:00:00 | 208.65
 | 2018-04-23 00:00:00 | 2670.29 |  | 2018-03-05 00:00:00 | 211.65
 | 2018-04-24 00:00:00 | 2634.56 |  | 2018-03-06 00:00:00 | 211.2
 | 2018-04-25 00:00:00 | 2639.4 |  | 2018-03-07 00:00:00 | 211.6
 | 2018-04-26 00:00:00 | 2666.94 |  | 2018-03-08 00:00:00 | 213.8
 | 2018-04-27 00:00:00 | 2669.91 |  | 2018-03-09 00:00:00 | 216.95
 | 2018-04-30 00:00:00 | 2648.05 |  | 2018-03-12 00:00:00 | 218.3
 | 2018-05-01 00:00:00 | 2654.8 |  | 2018-03-13 00:00:00 | 216.25
 | 2018-05-02 00:00:00 | 2635.67 |  | 2018-03-14 00:00:00 | 214.85
 | 2018-05-03 00:00:00 | 2629.73 |  | 2018-03-15 00:00:00 | 215.95
 | 2018-05-04 00:00:00 | 2663.42 |  | 2018-03-16 00:00:00 | 216.6
 | 2018-05-07 00:00:00 | 2672.63 |  | 2018-03-19 00:00:00 | 212.35
 | 2018-05-08 00:00:00 | 2671.92 |  | 2018-03-20 00:00:00 | 214.05
 | 2018-05-09 00:00:00 | 2697.79 |  | 2018-03-21 00:00:00 | 214.9
 | 2018-05-10 00:00:00 | 2723.07 |  | 2018-03-22 00:00:00 | 210.25
 | 2018-05-11 00:00:00 | 2727.72 |  | 2018-03-23 00:00:00 | 205.9
 | 2018-05-14 00:00:00 | 2730.13 |  | 2018-03-26 00:00:00 | 202.65
 | 2018-05-15 00:00:00 | 2711.45 |  | 2018-03-27 00:00:00 | 207.45
 | 2018-05-16 00:00:00 | 2722.46 |  | 2018-03-28 00:00:00 | 203.65
 | 2018-05-17 00:00:00 | 2720.13 |  | 2018-03-29 00:00:00 | 206.7
 | 2018-05-18 00:00:00 | 2712.97 |  | 2018-04-03 00:00:00 | 204.35
 | 2018-05-21 00:00:00 | 2733.01 |  | 2018-04-04 00:00:00 | 204.8
 | 2018-05-22 00:00:00 | 2724.44 |  | 2018-04-05 00:00:00 | 211.1
 | 2018-05-23 00:00:00 | 2733.29 |  | 2018-04-06 00:00:00 | 207.45
 | 2018-05-24 00:00:00 | 2727.76 |  | 2018-04-09 00:00:00 | 207.4
 | 2018-05-25 00:00:00 | 2721.33 |  | 2018-04-10 00:00:00 | 208.5
 | 2018-05-29 00:00:00 | 2689.86 |  | 2018-04-11 00:00:00 | 206.8
 | 2018-05-30 00:00:00 | 2724.01 |  | 2018-04-12 00:00:00 | 209.35
 | 2018-05-31 00:00:00 | 2705.27 |  | 2018-04-13 00:00:00 | 208.8
 | 2018-06-01 00:00:00 | 2734.62 |  | 2018-04-16 00:00:00 | 208.85
 | 2018-06-04 00:00:00 | 2746.87 |  | 2018-04-17 00:00:00 | 211.95
 | 2018-06-05 00:00:00 | 2748.8 |  | 2018-04-18 00:00:00 | 212.2
 | 2018-06-06 00:00:00 | 2772.35 |  | 2018-04-19 00:00:00 | 210.91
 | 2018-06-07 00:00:00 | 2770.37 |  | 2018-04-20 00:00:00 | 210.57
 | 2018-06-08 00:00:00 | 2779.03 |  | 2018-04-23 00:00:00 | 212.08
 | 2018-06-11 00:00:00 | 2782 |  | 2018-04-24 00:00:00 | 211.29
 | 2018-06-12 00:00:00 | 2786.85 |  | 2018-04-25 00:00:00 | 208.99
 | 2018-06-13 00:00:00 | 2775.63 |  | 2018-04-26 00:00:00 | 212.21
 | 2018-06-14 00:00:00 | 2782.49 |  | 2018-04-27 00:00:00 | 213.26
 | 2018-06-15 00:00:00 | 2779.66 |  | 2018-04-30 00:00:00 | 214.18
 | 2018-06-18 00:00:00 | 2773.75 |  | 2018-05-01 00:00:00 | #N/A N/A
 | 2018-06-19 00:00:00 | 2762.59 |  | 2018-05-02 00:00:00 | 213.88
 | 2018-06-20 00:00:00 | 2767.32 |  | 2018-05-03 00:00:00 | 210.46
 | 2018-06-21 00:00:00 | 2749.76 |  | 2018-05-04 00:00:00 | 215.23
 | 2018-06-22 00:00:00 | 2754.88 |  | 2018-05-07 00:00:00 | 217.21
 | 2018-06-25 00:00:00 | 2717.07 |  | 2018-05-08 00:00:00 | 217.61
 | 2018-06-26 00:00:00 | 2723.06 |  | 2018-05-09 00:00:00 | 218.56
 | 2018-06-27 00:00:00 | 2699.63 |  | 2018-05-10 00:00:00 | 220.9
 | 2018-06-28 00:00:00 | 2716.31 |  | 2018-05-11 00:00:00 | 221.02
 | 2018-06-29 00:00:00 | 2718.37 |  | 2018-05-14 00:00:00 | 221.23
 | 2018-07-02 00:00:00 | 2726.71 |  | 2018-05-15 00:00:00 | 221.01
 | 2018-07-03 00:00:00 | 2713.22 |  | 2018-05-16 00:00:00 | 222.93
 | 2018-07-05 00:00:00 | 2736.61 |  | 2018-05-17 00:00:00 | 223.77
 | 2018-07-06 00:00:00 | 2759.82 |  | 2018-05-18 00:00:00 | 223.47
 | 2018-07-09 00:00:00 | 2784.17 |  | 2018-05-21 00:00:00 | 224.5
 | 2018-07-10 00:00:00 | 2793.84 |  | 2018-05-22 00:00:00 | 225.06
 | 2018-07-11 00:00:00 | 2774.02 |  | 2018-05-23 00:00:00 | 224.68
 | 2018-07-12 00:00:00 | 2798.29 |  | 2018-05-24 00:00:00 | 224.46
 | 2018-07-13 00:00:00 | 2801.31 |  | 2018-05-25 00:00:00 | 226.2
 | 2018-07-16 00:00:00 | 2798.43 |  | 2018-05-28 00:00:00 | 226.73
 | 2018-07-17 00:00:00 | 2809.55 |  | 2018-05-29 00:00:00 | 226.32
 | 2018-07-18 00:00:00 | 2815.62 |  | 2018-05-30 00:00:00 | 225.88
 | 2018-07-19 00:00:00 | 2804.49 |  | 2018-05-31 00:00:00 | 225.54
 | 2018-07-20 00:00:00 | 2801.83 |  | 2018-06-01 00:00:00 | 226.8
 | 2018-07-23 00:00:00 | 2806.98 |  | 2018-06-04 00:00:00 | 227.42
 | 2018-07-24 00:00:00 | 2820.4 |  | 2018-06-05 00:00:00 | 227.58
 | 2018-07-25 00:00:00 | 2846.07 |  | 2018-06-06 00:00:00 | 227.38
 | 2018-07-26 00:00:00 | 2837.44 |  | 2018-06-07 00:00:00 | 227.18
 | 2018-07-27 00:00:00 | 2818.82 |  | 2018-06-08 00:00:00 | 228
 | 2018-07-30 00:00:00 | 2802.6 |  | 2018-06-11 00:00:00 | 228.58
 | 2018-07-31 00:00:00 | 2816.29 |  | 2018-06-12 00:00:00 | 228.96
 | 2018-08-01 00:00:00 | 2813.36 |  | 2018-06-13 00:00:00 | 229.67
 | 2018-08-02 00:00:00 | 2827.22 |  | 2018-06-14 00:00:00 | 231.71
 | 2018-08-03 00:00:00 | 2840.35 |  | 2018-06-15 00:00:00 | 230.81
 | 2018-08-06 00:00:00 | 2850.4 |  | 2018-06-18 00:00:00 | 231.37
 | 2018-08-07 00:00:00 | 2858.45 |  | 2018-06-19 00:00:00 | 230.69
 | 2018-08-08 00:00:00 | 2857.7 |  | 2018-06-20 00:00:00 | 231.61
 | 2018-08-09 00:00:00 | 2853.58 |  | 2018-06-21 00:00:00 | 230.34
 | 2018-08-10 00:00:00 | 2833.28 |  | 2018-06-22 00:00:00 | 230.1
 | 2018-08-13 00:00:00 | 2821.93 |  | 2018-06-25 00:00:00 | 224.74
 | 2018-08-14 00:00:00 | 2839.96 |  | 2018-06-26 00:00:00 | 226.2
 | 2018-08-15 00:00:00 | 2818.37 |  | 2018-06-27 00:00:00 | 228.6
 | 2018-08-16 00:00:00 | 2840.69 |  | 2018-06-28 00:00:00 | 226.87
 | 2018-08-17 00:00:00 | 2850.13 |  | 2018-06-29 00:00:00 | 227.62
 | 2018-08-20 00:00:00 | 2857.05 |  | 2018-07-02 00:00:00 | 226.4
 | 2018-08-21 00:00:00 | 2862.96 |  | 2018-07-03 00:00:00 | 227.29
 | 2018-08-22 00:00:00 | 2861.82 |  | 2018-07-04 00:00:00 | 226.66
 | 2018-08-23 00:00:00 | 2856.98 |  | 2018-07-05 00:00:00 | 226.03
 | 2018-08-24 00:00:00 | 2874.69 |  | 2018-07-06 00:00:00 | 227.61
 | 2018-08-27 00:00:00 | 2896.74 |  | 2018-07-09 00:00:00 | 229.47
 | 2018-08-28 00:00:00 | 2897.52 |  | 2018-07-10 00:00:00 | 230.87
 | 2018-08-29 00:00:00 | 2914.04 |  | 2018-07-11 00:00:00 | 230.1
 | 2018-08-30 00:00:00 | 2901.13 |  | 2018-07-12 00:00:00 | 231.75
 | 2018-08-31 00:00:00 | 2901.52 |  | 2018-07-13 00:00:00 | 233.18
 | 2018-09-04 00:00:00 | 2896.72 |  | 2018-07-16 00:00:00 | 231.87
 | 2018-09-05 00:00:00 | 2888.6 |  | 2018-07-17 00:00:00 | 232.7
 | 2018-09-06 00:00:00 | 2878.05 |  | 2018-07-18 00:00:00 | 234.59
 | 2018-09-07 00:00:00 | 2871.68 |  | 2018-07-19 00:00:00 | 234.9
 | 2018-09-10 00:00:00 | 2877.13 |  | 2018-07-20 00:00:00 | 232.82
 | 2018-09-11 00:00:00 | 2887.89 |  | 2018-07-23 00:00:00 | 232.45
 | 2018-09-12 00:00:00 | 2888.92 |  | 2018-07-24 00:00:00 | 234.17
 | 2018-09-13 00:00:00 | 2904.18 |  | 2018-07-25 00:00:00 | 234.93
 | 2018-09-14 00:00:00 | 2904.98 |  | 2018-07-26 00:00:00 | 236.48
 | 2018-09-17 00:00:00 | 2888.8 |  | 2018-07-27 00:00:00 | 235.96
 | 2018-09-18 00:00:00 | 2904.31 |  | 2018-07-30 00:00:00 | 232.8
 | 2018-09-19 00:00:00 | 2907.95 |  | 2018-07-31 00:00:00 | 233.65
 | 2018-09-20 00:00:00 | 2930.75 |  | 2018-08-01 00:00:00 | 234.32
 | 2018-09-21 00:00:00 | 2929.67 |  | 2018-08-02 00:00:00 | 235.23
 | 2018-09-24 00:00:00 | 2919.37 |  | 2018-08-03 00:00:00 | 237.14
 | 2018-09-25 00:00:00 | 2915.56 |  | 2018-08-06 00:00:00 | 238.93
 | 2018-09-26 00:00:00 | 2905.97 |  | 2018-08-07 00:00:00 | 239.52
 | 2018-09-27 00:00:00 | 2914 |  | 2018-08-08 00:00:00 | 239.39
 | 2018-09-28 00:00:00 | 2913.98 |  | 2018-08-09 00:00:00 | 240.1
 | 2018-10-01 00:00:00 | 2924.59 |  | 2018-08-10 00:00:00 | 241.86
 | 2018-10-02 00:00:00 | 2923.43 |  | 2018-08-13 00:00:00 | 241.18
 | 2018-10-03 00:00:00 | 2925.51 |  | 2018-08-14 00:00:00 | 242.8
 | 2018-10-04 00:00:00 | 2901.61 |  | 2018-08-15 00:00:00 | #N/A N/A
 | 2018-10-05 00:00:00 | 2885.57 |  | 2018-08-16 00:00:00 | 242.75
 | 2018-10-08 00:00:00 | 2884.43 |  | 2018-08-17 00:00:00 | 242.06
 | 2018-10-09 00:00:00 | 2880.34 |  | 2018-08-20 00:00:00 | 242.61
 | 2018-10-10 00:00:00 | 2785.68 |  | 2018-08-21 00:00:00 | 241.8
 | 2018-10-11 00:00:00 | 2728.37 |  | 2018-08-22 00:00:00 | 240.28
 | 2018-10-12 00:00:00 | 2767.13 |  | 2018-08-23 00:00:00 | 239.91
 | 2018-10-15 00:00:00 | 2750.79 |  | 2018-08-24 00:00:00 | 240.56
 | 2018-10-16 00:00:00 | 2809.92 |  | 2018-08-27 00:00:00 | 241.11
 | 2018-10-17 00:00:00 | 2809.21 |  | 2018-08-28 00:00:00 | 240.5
 | 2018-10-18 00:00:00 | 2768.78 |  | 2018-08-29 00:00:00 | 242.16
 | 2018-10-19 00:00:00 | 2767.78 |  | 2018-08-30 00:00:00 | 242.52
 | 2018-10-22 00:00:00 | 2755.88 |  | 2018-08-31 00:00:00 | 242.8
 | 2018-10-23 00:00:00 | 2740.69 |  | 2018-09-03 00:00:00 | 243.44
 | 2018-10-24 00:00:00 | 2656.1 |  | 2018-09-04 00:00:00 | 243.59
 | 2018-10-25 00:00:00 | 2705.57 |  | 2018-09-05 00:00:00 | 241.23
 | 2018-10-26 00:00:00 | 2658.69 |  | 2018-09-06 00:00:00 | 240.61
 | 2018-10-29 00:00:00 | 2641.25 |  | 2018-09-07 00:00:00 | 242.22
 | 2018-10-30 00:00:00 | 2682.63 |  | 2018-09-10 00:00:00 | 241.67
 | 2018-10-31 00:00:00 | 2711.74 |  | 2018-09-11 00:00:00 | 242.16
 | 2018-11-01 00:00:00 | 2740.37 |  | 2018-09-12 00:00:00 | 241.85
 | 2018-11-02 00:00:00 | 2723.06 |  | 2018-09-13 00:00:00 | 241.64
 | 2018-11-05 00:00:00 | 2738.31 |  | 2018-09-14 00:00:00 | 242.74
 | 2018-11-06 00:00:00 | 2755.45 |  | 2018-09-17 00:00:00 | 241.3
 | 2018-11-07 00:00:00 | 2813.89 |  | 2018-09-18 00:00:00 | 242.1
 | 2018-11-08 00:00:00 | 2806.83 |  | 2018-09-19 00:00:00 | 242.5
 | 2018-11-09 00:00:00 | 2781.01 |  | 2018-09-20 00:00:00 | 242.8
 | 2018-11-12 00:00:00 | 2726.22 |  | 2018-09-21 00:00:00 | 243.35
 | 2018-11-13 00:00:00 | 2722.18 |  | 2018-09-24 00:00:00 | 241.27
 | 2018-11-14 00:00:00 | 2701.58 |  | 2018-09-25 00:00:00 | 241.75
 | 2018-11-15 00:00:00 | 2730.2 |  | 2018-09-26 00:00:00 | 242.19
 | 2018-11-16 00:00:00 | 2736.27 |  | 2018-09-27 00:00:00 | 243.89
 | 2018-11-19 00:00:00 | 2690.73 |  | 2018-09-28 00:00:00 | 244.66
 | 2018-11-20 00:00:00 | 2641.89 |  | 2018-10-01 00:00:00 | 246.84
 | 2018-11-21 00:00:00 | 2649.93 |  | 2018-10-02 00:00:00 | 246.51
 | 2018-11-23 00:00:00 | 2632.56 |  | 2018-10-03 00:00:00 | 247.88
 | 2018-11-26 00:00:00 | 2673.45 |  | 2018-10-04 00:00:00 | 245.47
 | 2018-11-27 00:00:00 | 2682.17 |  | 2018-10-05 00:00:00 | 244.24
 | 2018-11-28 00:00:00 | 2743.79 |  | 2018-10-08 00:00:00 | 244
 | 2018-11-29 00:00:00 | 2737.76 |  | 2018-10-09 00:00:00 | 244.97
 | 2018-11-30 00:00:00 | 2760.17 |  | 2018-10-10 00:00:00 | 239.74
 | 2018-12-03 00:00:00 | 2790.37 |  | 2018-10-11 00:00:00 | 232.32
 | 2018-12-04 00:00:00 | 2700.06 |  | 2018-10-12 00:00:00 | 232.72
 | 2018-12-06 00:00:00 | 2695.95 |  | 2018-10-15 00:00:00 | 232.91
 | 2018-12-07 00:00:00 | 2633.08 |  | 2018-10-16 00:00:00 | 234.7
 | 2018-12-10 00:00:00 | 2637.72 |  | 2018-10-17 00:00:00 | 236.15
 | 2018-12-11 00:00:00 | 2636.78 |  | 2018-10-18 00:00:00 | 235.41
 | 2018-12-12 00:00:00 | 2651.07 |  | 2018-10-19 00:00:00 | 235.96
 | 2018-12-13 00:00:00 | 2650.54 |  | 2018-10-22 00:00:00 | 234.57
 | 2018-12-14 00:00:00 | 2599.95 |  | 2018-10-23 00:00:00 | 229.96
 | 2018-12-17 00:00:00 | 2545.94 |  | 2018-10-24 00:00:00 | 231.36
 | 2018-12-18 00:00:00 | 2546.16 |  | 2018-10-25 00:00:00 | 231.61
 | 2018-12-19 00:00:00 | 2506.96 |  | 2018-10-26 00:00:00 | 227.87
 | 2018-12-20 00:00:00 | 2467.42 |  | 2018-10-29 00:00:00 | 229
 | 2018-12-21 00:00:00 | 2416.62 |  | 2018-10-30 00:00:00 | 228.04
 | 2018-12-24 00:00:00 | 2351.1 |  | 2018-10-31 00:00:00 | 233.91
 | 2018-12-26 00:00:00 | 2467.7 |  | 2018-11-01 00:00:00 | 233.59
 | 2018-12-27 00:00:00 | 2488.83 |  | 2018-11-02 00:00:00 | 232.36
 | 2018-12-28 00:00:00 | 2485.74 |  | 2018-11-05 00:00:00 | 233.17
 | 2018-12-31 00:00:00 | 2506.85 |  | 2018-11-06 00:00:00 | 234.34
 | 2019-01-02 00:00:00 | 2510.03 |  | 2018-11-07 00:00:00 | 237.13
 | 2019-01-03 00:00:00 | 2447.89 |  | 2018-11-08 00:00:00 | 240.06
 | 2019-01-04 00:00:00 | 2531.94 |  | 2018-11-09 00:00:00 | 239.49
 | 2019-01-07 00:00:00 | 2549.69 |  | 2018-11-12 00:00:00 | 237.47
 | 2019-01-08 00:00:00 | 2574.41 |  | 2018-11-13 00:00:00 | 237.7
 | 2019-01-09 00:00:00 | 2584.96 |  | 2018-11-14 00:00:00 | 233.85
 | 2019-01-10 00:00:00 | 2596.64 |  | 2018-11-15 00:00:00 | 233.09
 | 2019-01-11 00:00:00 | 2596.26 |  | 2018-11-16 00:00:00 | 233.23
 | 2019-01-14 00:00:00 | 2582.61 |  | 2018-11-19 00:00:00 | 230.62
 | 2019-01-15 00:00:00 | 2610.3 |  | 2018-11-20 00:00:00 | 226.86
 | 2019-01-16 00:00:00 | 2616.1 |  | 2018-11-21 00:00:00 | 228.3
 | 2019-01-17 00:00:00 | 2635.96 |  | 2018-11-22 00:00:00 | 225.02
 | 2019-01-18 00:00:00 | 2670.71 |  | 2018-11-23 00:00:00 | 227.6
 | 2019-01-22 00:00:00 | 2632.9 |  | 2018-11-26 00:00:00 | 229
 | 2019-01-23 00:00:00 | 2638.7 |  | 2018-11-27 00:00:00 | 231
 | 2019-01-24 00:00:00 | 2642.33 |  | 2018-11-28 00:00:00 | 232.94
 | 2019-01-25 00:00:00 | 2664.76 |  | 2018-11-29 00:00:00 | 234.5
 | 2019-01-28 00:00:00 | 2643.85 |  | 2018-11-30 00:00:00 | 236.12
 | 2019-01-29 00:00:00 | 2640 |  | 2018-12-03 00:00:00 | 239.11
 | 2019-01-30 00:00:00 | 2681.05 |  | 2018-12-04 00:00:00 | 237.98
 | 2019-01-31 00:00:00 | 2704.1 |  | 2018-12-05 00:00:00 | 233.23
 | 2019-02-01 00:00:00 | 2706.53 |  | 2018-12-06 00:00:00 | 226.44
 | 2019-02-04 00:00:00 | 2724.87 |  | 2018-12-07 00:00:00 | 227.84
 | 2019-02-05 00:00:00 | 2737.7 |  | 2018-12-10 00:00:00 | 222.77
 | 2019-02-06 00:00:00 | 2731.61 |  | 2018-12-11 00:00:00 | 228.59
 | 2019-02-07 00:00:00 | 2706.05 |  | 2018-12-12 00:00:00 | 229.82
 | 2019-02-08 00:00:00 | 2707.88 |  | 2018-12-13 00:00:00 | 228.5
 | 2019-02-11 00:00:00 | 2709.8 |  | 2018-12-14 00:00:00 | 226.73
 | 2019-02-12 00:00:00 | 2744.73 |  | 2018-12-17 00:00:00 | 223.33
 | 2019-02-13 00:00:00 | 2753.03 |  | 2018-12-18 00:00:00 | 220.19
 | 2019-02-14 00:00:00 | 2745.73 |  | 2018-12-19 00:00:00 | 219.21
 | 2019-02-15 00:00:00 | 2775.6 |  | 2018-12-20 00:00:00 | 212.31
 | 2019-02-19 00:00:00 | 2779.76 |  | 2018-12-21 00:00:00 | 212.01
 | 2019-02-20 00:00:00 | 2784.7 |  | 2018-12-24 00:00:00 | #N/A N/A
 | 2019-02-21 00:00:00 | 2774.88 |  | 2018-12-27 00:00:00 | 208.73
 | 2019-02-22 00:00:00 | 2792.67 |  | 2018-12-28 00:00:00 | 212.75
 | 2019-02-25 00:00:00 | 2796.11 |  | 2018-12-31 00:00:00 | #N/A N/A
 | 2019-02-26 00:00:00 | 2793.9 |  | 2019-01-02 00:00:00 | 215.36
 | 2019-02-27 00:00:00 | 2792.38 |  | 2019-01-03 00:00:00 | 211.55
 | 2019-02-28 00:00:00 | 2784.49 |  | 2019-01-04 00:00:00 | 215.96
 | 2019-03-01 00:00:00 | 2803.69 |  | 2019-01-07 00:00:00 | 217.42
 | 2019-03-04 00:00:00 | 2792.81 |  | 2019-01-08 00:00:00 | 218.08
 | 2019-03-05 00:00:00 | 2789.65 |  | 2019-01-09 00:00:00 | 219.43
 | 2019-03-06 00:00:00 | 2771.45 |  | 2019-01-10 00:00:00 | 219.79
 | 2019-03-07 00:00:00 | 2748.93 |  | 2019-01-11 00:00:00 | 220.74
 | 2019-03-08 00:00:00 | 2743.07 |  | 2019-01-14 00:00:00 | 220.17
 | 2019-03-11 00:00:00 | 2783.3 |  | 2019-01-15 00:00:00 | 223.21
 | 2019-03-12 00:00:00 | 2791.52 |  | 2019-01-16 00:00:00 | 224.97
 | 2019-03-13 00:00:00 | 2810.92 |  | 2019-01-17 00:00:00 | 225.29
 | 2019-03-14 00:00:00 | 2808.48 |  | 2019-01-18 00:00:00 | 229.82
 | 2019-03-15 00:00:00 | 2822.48 |  | 2019-01-21 00:00:00 | 229.17
 | 2019-03-18 00:00:00 | 2832.94 |  | 2019-01-22 00:00:00 | 227.94
 | 2019-03-19 00:00:00 | 2832.57 |  | 2019-01-23 00:00:00 | 226.1
 | 2019-03-20 00:00:00 | 2824.23 |  | 2019-01-24 00:00:00 | 227.57
 | 2019-03-21 00:00:00 | 2854.88 |  | 2019-01-25 00:00:00 | 228.73
 | 2019-03-22 00:00:00 | 2800.71 |  | 2019-01-28 00:00:00 | 225.31
 | 2019-03-25 00:00:00 | 2798.36 |  | 2019-01-29 00:00:00 | 225.9
 | 2019-03-26 00:00:00 | 2818.46 |  | 2019-01-30 00:00:00 | 227.77
 | 2019-03-27 00:00:00 | 2805.37 |  | 2019-01-31 00:00:00 | 230.57
 | 2019-03-28 00:00:00 | 2815.44 |  | 2019-02-01 00:00:00 | 231.13
 | 2019-03-29 00:00:00 | 2834.4 |  | 2019-02-04 00:00:00 | 232.3
 | 2019-04-01 00:00:00 | 2867.19 |  | 2019-02-05 00:00:00 | 234.53
 | 2019-04-02 00:00:00 | 2867.24 |  | 2019-02-06 00:00:00 | 235.05
 | 2019-04-03 00:00:00 | 2873.4 |  | 2019-02-07 00:00:00 | 232.13
 | 2019-04-04 00:00:00 | 2879.39 |  | 2019-02-08 00:00:00 | 232.2
 | 2019-04-05 00:00:00 | 2892.74 |  | 2019-02-11 00:00:00 | 235.16
 | 2019-04-08 00:00:00 | 2895.77 |  | 2019-02-12 00:00:00 | 237.31
 | 2019-04-09 00:00:00 | 2878.2 |  | 2019-02-13 00:00:00 | 238.69
 | 2019-04-10 00:00:00 | 2888.21 |  | 2019-02-14 00:00:00 | 238.04
 | 2019-04-11 00:00:00 | 2888.32 |  | 2019-02-15 00:00:00 | 240.63
 | 2019-04-12 00:00:00 | 2907.41 |  | 2019-02-18 00:00:00 | 240.54
 | 2019-04-15 00:00:00 | 2905.58 |  | 2019-02-19 00:00:00 | 240.04
 | 2019-04-16 00:00:00 | 2907.06 |  | 2019-02-20 00:00:00 | 240.08
 | 2019-04-17 00:00:00 | 2900.45 |  | 2019-02-21 00:00:00 | 239.99
 | 2019-04-18 00:00:00 | 2905.03 |  | 2019-02-22 00:00:00 | 241.37
 | 2019-04-22 00:00:00 | 2907.97 |  | 2019-02-25 00:00:00 | 242.68
 | 2019-04-23 00:00:00 | 2933.68 |  | 2019-02-26 00:00:00 | 241.44
 | 2019-04-24 00:00:00 | 2927.25 |  | 2019-02-27 00:00:00 | 240.22
 | 2019-04-25 00:00:00 | 2926.17 |  | 2019-02-28 00:00:00 | 240.38
 | 2019-04-26 00:00:00 | 2939.88 |  | 2019-03-01 00:00:00 | 240.63
 | 2019-04-29 00:00:00 | 2943.03 |  | 2019-03-04 00:00:00 | 241.89
 | 2019-04-30 00:00:00 | 2945.83 |  | 2019-03-05 00:00:00 | 242.36
 | 2019-05-01 00:00:00 | 2923.73 |  | 2019-03-06 00:00:00 | 240.85
 | 2019-05-02 00:00:00 | 2917.52 |  | 2019-03-07 00:00:00 | 240.84
 | 2019-05-03 00:00:00 | 2945.64 |  | 2019-03-08 00:00:00 | 238.51
 | 2019-05-06 00:00:00 | 2932.47 |  | 2019-03-11 00:00:00 | 242.35
 | 2019-05-07 00:00:00 | 2884.05 |  | 2019-03-12 00:00:00 | 242.8
 | 2019-05-08 00:00:00 | 2879.42 |  | 2019-03-13 00:00:00 | 244.17
 | 2019-05-09 00:00:00 | 2870.72 |  | 2019-03-14 00:00:00 | 244.13
 | 2019-05-10 00:00:00 | 2881.4 |  | 2019-03-15 00:00:00 | 245.17
 | 2019-05-13 00:00:00 | 2811.87 |  | 2019-03-18 00:00:00 | 244.64
 | 2019-05-14 00:00:00 | 2834.41 |  | 2019-03-19 00:00:00 | 246.29
 | 2019-05-15 00:00:00 | 2850.96 |  | 2019-03-20 00:00:00 | 243.3
 | 2019-05-16 00:00:00 | 2876.32 |  | 2019-03-21 00:00:00 | 245.97
 | 2019-05-17 00:00:00 | 2859.53 |  | 2019-03-22 00:00:00 | 244.42
 | 2019-05-20 00:00:00 | 2840.23 |  | 2019-03-25 00:00:00 | 242.68
 | 2019-05-21 00:00:00 | 2864.36 |  | 2019-03-26 00:00:00 | 244.78
 | 2019-05-22 00:00:00 | 2856.27 |  | 2019-03-27 00:00:00 | 244.18
 | 2019-05-23 00:00:00 | 2822.24 |  | 2019-03-28 00:00:00 | 245.34
 | 2019-05-24 00:00:00 | 2826.06 |  | 2019-03-29 00:00:00 | 247.37
 | 2019-05-28 00:00:00 | 2802.39 |  | 2019-04-01 00:00:00 | 250.2
 | 2019-05-29 00:00:00 | 2783.02 |  | 2019-04-02 00:00:00 | 251.3
 | 2019-05-30 00:00:00 | 2788.86 |  | 2019-04-03 00:00:00 | 252.11
 | 2019-05-31 00:00:00 | 2752.06 |  | 2019-04-04 00:00:00 | 251.48
 | 2019-06-03 00:00:00 | 2744.45 |  | 2019-04-05 00:00:00 | 253.02
 | 2019-06-04 00:00:00 | 2803.27 |  | 2019-04-08 00:00:00 | 252.04
 | 2019-06-05 00:00:00 | 2826.15 |  | 2019-04-09 00:00:00 | 251.01
 | 2019-06-06 00:00:00 | 2843.49 |  | 2019-04-10 00:00:00 | 251.55
 | 2019-06-07 00:00:00 | 2873.34 |  | 2019-04-11 00:00:00 | 252.06
 | 2019-06-10 00:00:00 | 2886.73 |  | 2019-04-12 00:00:00 | 251.92
 | 2019-06-11 00:00:00 | 2885.72 |  | 2019-04-15 00:00:00 | 252.17
 | 2019-06-12 00:00:00 | 2879.84 |  | 2019-04-16 00:00:00 | 253.18
 | 2019-06-13 00:00:00 | 2891.64 |  | 2019-04-17 00:00:00 | 252.14
 | 2019-06-14 00:00:00 | 2886.98 |  | 2019-04-18 00:00:00 | 253.36
 | 2019-06-17 00:00:00 | 2889.67 |  | 2019-04-23 00:00:00 | 256.84
 | 2019-06-18 00:00:00 | 2917.75 |  | 2019-04-24 00:00:00 | 257.65
 | 2019-06-19 00:00:00 | 2926.46 |  | 2019-04-25 00:00:00 | 258.29
 | 2019-06-20 00:00:00 | 2954.18 |  | 2019-04-26 00:00:00 | 258.11
 | 2019-06-21 00:00:00 | 2950.46 |  | 2019-04-29 00:00:00 | 259.04
 | 2019-06-24 00:00:00 | 2945.35 |  | 2019-04-30 00:00:00 | 257.16
 | 2019-06-25 00:00:00 | 2917.38 |  | 2019-05-01 00:00:00 | #N/A N/A
 | 2019-06-26 00:00:00 | 2913.78 |  | 2019-05-02 00:00:00 | 255.96
 | 2019-06-27 00:00:00 | 2924.92 |  | 2019-05-03 00:00:00 | 258.04
 | 2019-06-28 00:00:00 | 2941.76 |  | 2019-05-06 00:00:00 | 256.19
 | 2019-07-01 00:00:00 | 2964.33 |  | 2019-05-07 00:00:00 | 254.05
 | 2019-07-02 00:00:00 | 2973.01 |  | 2019-05-08 00:00:00 | 253.16
 | 2019-07-03 00:00:00 | 2995.82 |  | 2019-05-09 00:00:00 | 248.72
 | 2019-07-05 00:00:00 | 2990.41 |  | 2019-05-10 00:00:00 | 247.58
 | 2019-07-08 00:00:00 | 2975.95 |  | 2019-05-13 00:00:00 | 246.28
 | 2019-07-09 00:00:00 | 2979.63 |  | 2019-05-14 00:00:00 | 249.71
 | 2019-07-10 00:00:00 | 2993.07 |  | 2019-05-15 00:00:00 | 250.37
 | 2019-07-11 00:00:00 | 2999.91 |  | 2019-05-16 00:00:00 | 254.23
 | 2019-07-12 00:00:00 | 3013.77 |  | 2019-05-17 00:00:00 | 253.83
 | 2019-07-15 00:00:00 | 3014.3 |  | 2019-05-20 00:00:00 | 250.88
 | 2019-07-16 00:00:00 | 3004.04 |  | 2019-05-21 00:00:00 | 252.43
 | 2019-07-17 00:00:00 | 2984.42 |  | 2019-05-22 00:00:00 | 252.19
 | 2019-07-18 00:00:00 | 2995.11 |  | 2019-05-23 00:00:00 | 248.61
 | 2019-07-19 00:00:00 | 2976.61 |  | 2019-05-24 00:00:00 | 248.32
 | 2019-07-22 00:00:00 | 2985.03 |  | 2019-05-27 00:00:00 | 248.79
 | 2019-07-23 00:00:00 | 3005.47 |  | 2019-05-28 00:00:00 | 248.74
 | 2019-07-24 00:00:00 | 3019.56 |  | 2019-05-29 00:00:00 | 245.69
 | 2019-07-25 00:00:00 | 3003.67 |  | 2019-05-30 00:00:00 | 246.21
 | 2019-07-26 00:00:00 | 3025.86 |  | 2019-05-31 00:00:00 | 244.32
 | 2019-07-29 00:00:00 | 3020.97 |  | 2019-06-03 00:00:00 | 242.19
 | 2019-07-30 00:00:00 | 3013.18 |  | 2019-06-04 00:00:00 | 244.28
 | 2019-07-31 00:00:00 | 2980.38 |  | 2019-06-05 00:00:00 | 246.44
 | 2019-08-01 00:00:00 | 2953.56 |  | 2019-06-06 00:00:00 | 247.32
 | 2019-08-02 00:00:00 | 2932.05 |  | 2019-06-07 00:00:00 | 250
 | 2019-08-05 00:00:00 | 2844.74 |  | 2019-06-10 00:00:00 | 252.62
 | 2019-08-06 00:00:00 | 2881.77 |  | 2019-06-11 00:00:00 | 251.7
 | 2019-08-07 00:00:00 | 2883.98 |  | 2019-06-12 00:00:00 | 250.88
 | 2019-08-08 00:00:00 | 2938.09 |  | 2019-06-13 00:00:00 | 252.25
 | 2019-08-09 00:00:00 | 2918.65 |  | 2019-06-14 00:00:00 | 253.6
 | 2019-08-12 00:00:00 | 2883.75 |  | 2019-06-17 00:00:00 | 253.88
 | 2019-08-13 00:00:00 | 2926.32 |  | 2019-06-18 00:00:00 | 257.46
 | 2019-08-14 00:00:00 | 2840.6 |  | 2019-06-19 00:00:00 | 256.39
 | 2019-08-15 00:00:00 | 2847.6 |  | 2019-06-20 00:00:00 | 257.17
 | 2019-08-16 00:00:00 | 2888.68 |  | 2019-06-21 00:00:00 | 257.75
 | 2019-08-19 00:00:00 | 2923.65 |  | 2019-06-24 00:00:00 | 255.44
 | 2019-08-20 00:00:00 | 2900.51 |  | 2019-06-25 00:00:00 | 254.1
 | 2019-08-21 00:00:00 | 2924.43 |  | 2019-06-26 00:00:00 | 253.12
 | 2019-08-22 00:00:00 | 2922.95 |  | 2019-06-27 00:00:00 | 253.2
 | 2019-08-23 00:00:00 | 2847.11 |  | 2019-06-28 00:00:00 | 254.16
 | 2019-08-26 00:00:00 | 2878.38 |  | 2019-07-01 00:00:00 | 258.45
 | 2019-08-27 00:00:00 | 2869.16 |  | 2019-07-02 00:00:00 | 258.42
 | 2019-08-28 00:00:00 | 2887.94 |  | 2019-07-03 00:00:00 | 261.44
 | 2019-08-29 00:00:00 | 2924.58 |  | 2019-07-04 00:00:00 | 262.17
 | 2019-08-30 00:00:00 | 2926.46 |  | 2019-07-05 00:00:00 | 261.93
 | 2019-09-03 00:00:00 | 2906.27 |  | 2019-07-08 00:00:00 | 261.65
 | 2019-09-04 00:00:00 | 2937.78 |  | 2019-07-09 00:00:00 | 261.67
 | 2019-09-05 00:00:00 | 2976 |  | 2019-07-10 00:00:00 | 262.15
 | 2019-09-06 00:00:00 | 2978.71 |  | 2019-07-11 00:00:00 | 262.89
 | 2019-09-09 00:00:00 | 2978.43 |  | 2019-07-12 00:00:00 | 263.57
 | 2019-09-10 00:00:00 | 2979.39 |  | 2019-07-15 00:00:00 | 263.9
 | 2019-09-11 00:00:00 | 3000.93 |  | 2019-07-16 00:00:00 | 264.92
 | 2019-09-12 00:00:00 | 3009.57 |  | 2019-07-17 00:00:00 | 263.18
 | 2019-09-13 00:00:00 | 3007.39 |  | 2019-07-18 00:00:00 | 261.61
 | 2019-09-16 00:00:00 | 2997.96 |  | 2019-07-19 00:00:00 | 263.6
 | 2019-09-17 00:00:00 | 3005.7 |  | 2019-07-22 00:00:00 | 262.02
 | 2019-09-18 00:00:00 | 3006.73 |  | 2019-07-23 00:00:00 | 264.54
 | 2019-09-19 00:00:00 | 3006.79 |  | 2019-07-24 00:00:00 | 266.06
 | 2019-09-20 00:00:00 | 2992.07 |  | 2019-07-25 00:00:00 | 266.02
 | 2019-09-23 00:00:00 | 2991.78 |  | 2019-07-26 00:00:00 | 268.1
 | 2019-09-24 00:00:00 | 2966.6 |  | 2019-07-29 00:00:00 | 267.59
 | 2019-09-25 00:00:00 | 2984.87 |  | 2019-07-30 00:00:00 | 266.83
 | 2019-09-26 00:00:00 | 2977.62 |  | 2019-07-31 00:00:00 | 267.25
 | 2019-09-27 00:00:00 | 2961.79 |  | 2019-08-01 00:00:00 | 268.71
 | 2019-09-30 00:00:00 | 2976.74 |  | 2019-08-02 00:00:00 | 259.51
 | 2019-10-01 00:00:00 | 2940.25 |  | 2019-08-05 00:00:00 | 253.07
 | 2019-10-02 00:00:00 | 2887.61 |  | 2019-08-06 00:00:00 | 251.24
 | 2019-10-03 00:00:00 | 2910.63 |  | 2019-08-07 00:00:00 | 251.38
 | 2019-10-04 00:00:00 | 2952.01 |  | 2019-08-08 00:00:00 | 257.16
 | 2019-10-07 00:00:00 | 2938.79 |  | 2019-08-09 00:00:00 | 255.85
 | 2019-10-08 00:00:00 | 2893.06 |  | 2019-08-12 00:00:00 | 254.43
 | 2019-10-09 00:00:00 | 2919.4 |  | 2019-08-13 00:00:00 | 257.76
 | 2019-10-10 00:00:00 | 2938.13 |  | 2019-08-14 00:00:00 | 254.22
 | 2019-10-11 00:00:00 | 2970.27 |  | 2019-08-15 00:00:00 | #N/A N/A
 | 2019-10-14 00:00:00 | 2966.15 |  | 2019-08-16 00:00:00 | 257.01
 | 2019-10-15 00:00:00 | 2995.68 |  | 2019-08-19 00:00:00 | 260.66
 | 2019-10-16 00:00:00 | 2989.69 |  | 2019-08-20 00:00:00 | 260.11
 | 2019-10-17 00:00:00 | 2997.95 |  | 2019-08-21 00:00:00 | 260.64
 | 2019-10-18 00:00:00 | 2986.2 |  | 2019-08-22 00:00:00 | 260.08
 | 2019-10-21 00:00:00 | 3006.72 |  | 2019-08-23 00:00:00 | 255.34
 | 2019-10-22 00:00:00 | 2995.99 |  | 2019-08-26 00:00:00 | 255.3
 | 2019-10-23 00:00:00 | 3004.52 |  | 2019-08-27 00:00:00 | 256.6
 | 2019-10-24 00:00:00 | 3010.29 |  | 2019-08-28 00:00:00 | 257.24
 | 2019-10-25 00:00:00 | 3022.55 |  | 2019-08-29 00:00:00 | 261.33
 | 2019-10-28 00:00:00 | 3039.42 |  | 2019-08-30 00:00:00 | 262.9
 | 2019-10-29 00:00:00 | 3036.89 |  | 2019-09-02 00:00:00 | 262.81
 | 2019-10-30 00:00:00 | 3046.77 |  | 2019-09-03 00:00:00 | 261.92
 | 2019-10-31 00:00:00 | 3037.56 |  | 2019-09-04 00:00:00 | 262.91
 | 2019-11-01 00:00:00 | 3066.91 |  | 2019-09-05 00:00:00 | 266.9
 | 2019-11-04 00:00:00 | 3078.27 |  | 2019-09-06 00:00:00 | 266.99
 | 2019-11-05 00:00:00 | 3074.62 |  | 2019-09-09 00:00:00 | 267.02
 | 2019-11-06 00:00:00 | 3076.78 |  | 2019-09-10 00:00:00 | 265.05
 | 2019-11-07 00:00:00 | 3085.18 |  | 2019-09-11 00:00:00 | 269.12
 | 2019-11-08 00:00:00 | 3093.08 |  | 2019-09-12 00:00:00 | 269.69
 | 2019-11-11 00:00:00 | 3087.01 |  | 2019-09-13 00:00:00 | 269.3
 | 2019-11-12 00:00:00 | 3091.84 |  | 2019-09-16 00:00:00 | 269.69
 | 2019-11-13 00:00:00 | 3094.04 |  | 2019-09-17 00:00:00 | 268.5
 | 2019-11-14 00:00:00 | 3096.63 |  | 2019-09-18 00:00:00 | 268.07
 | 2019-11-15 00:00:00 | 3120.46 |  | 2019-09-19 00:00:00 | 270.66
 | 2019-11-18 00:00:00 | 3122.03 |  | 2019-09-20 00:00:00 | 270.84
 | 2019-11-19 00:00:00 | 3120.18 |  | 2019-09-23 00:00:00 | 269.39
 | 2019-11-20 00:00:00 | 3108.46 |  | 2019-09-24 00:00:00 | 269.15
 | 2019-11-21 00:00:00 | 3103.54 |  | 2019-09-25 00:00:00 | 268.78
 | 2019-11-22 00:00:00 | 3110.29 |  | 2019-09-26 00:00:00 | 268.83
 | 2019-11-25 00:00:00 | 3133.64 |  | 2019-09-27 00:00:00 | 269.97
 | 2019-11-26 00:00:00 | 3140.52 |  | 2019-09-30 00:00:00 | 270.53
 | 2019-11-27 00:00:00 | 3153.63 |  | 2019-10-01 00:00:00 | 268.21
 | 2019-11-29 00:00:00 | 3140.98 |  | 2019-10-02 00:00:00 | 260.66
 | 2019-12-02 00:00:00 | 3113.87 |  | 2019-10-03 00:00:00 | 260.49
 | 2019-12-03 00:00:00 | 3093.2 |  | 2019-10-04 00:00:00 | 264.99
 | 2019-12-04 00:00:00 | 3112.76 |  | 2019-10-07 00:00:00 | 266.22
 | 2019-12-05 00:00:00 | 3117.43 |  | 2019-10-08 00:00:00 | 262.12
 | 2019-12-06 00:00:00 | 3145.91 |  | 2019-10-09 00:00:00 | 262.9
 | 2019-12-09 00:00:00 | 3135.96 |  | 2019-10-10 00:00:00 | 265.12
 | 2019-12-10 00:00:00 | 3132.52 |  | 2019-10-11 00:00:00 | 268.45
 | 2019-12-11 00:00:00 | 3141.63 |  | 2019-10-14 00:00:00 | 266.98
 | 2019-12-12 00:00:00 | 3168.57 |  | 2019-10-15 00:00:00 | 268.96
 | 2019-12-13 00:00:00 | 3168.8 |  | 2019-10-16 00:00:00 | 267.89
 | 2019-12-16 00:00:00 | 3191.45 |  | 2019-10-17 00:00:00 | 266.86
 | 2019-12-17 00:00:00 | 3192.52 |  | 2019-10-18 00:00:00 | 265.92
 | 2019-12-18 00:00:00 | 3191.14 |  | 2019-10-21 00:00:00 | 267.01
 | 2019-12-19 00:00:00 | 3205.37 |  | 2019-10-22 00:00:00 | 267.74
 | 2019-12-20 00:00:00 | 3221.22 |  | 2019-10-23 00:00:00 | 267.44
 | 2019-12-23 00:00:00 | 3224.01 |  | 2019-10-24 00:00:00 | 269.04
 | 2019-12-24 00:00:00 | 3223.38 |  | 2019-10-25 00:00:00 | 270.38
 | 2019-12-26 00:00:00 | 3239.91 |  | 2019-10-28 00:00:00 | 271.32
 | 2019-12-27 00:00:00 | 3240.02 |  | 2019-10-29 00:00:00 | 271.63
 | 2019-12-30 00:00:00 | 3221.29 |  | 2019-10-30 00:00:00 | 270.59
 | 2019-12-31 00:00:00 | 3230.78 |  | 2019-10-31 00:00:00 | 269.21
 | 2020-01-02 00:00:00 | 3257.85 |  | 2019-11-01 00:00:00 | 271.58
 | 2020-01-03 00:00:00 | 3234.85 |  | 2019-11-04 00:00:00 | 274.06
 | 2020-01-06 00:00:00 | 3246.28 |  | 2019-11-05 00:00:00 | 275.66
 | 2020-01-07 00:00:00 | 3237.18 |  | 2019-11-06 00:00:00 | 275.41
 | 2020-01-08 00:00:00 | 3253.05 |  | 2019-11-07 00:00:00 | 277.92
 | 2020-01-09 00:00:00 | 3274.7 |  | 2019-11-08 00:00:00 | 277.47
 | 2020-01-10 00:00:00 | 3265.35 |  | 2019-11-11 00:00:00 | 276.86
 | 2020-01-13 00:00:00 | 3288.13 |  | 2019-11-12 00:00:00 | 279.17
 | 2020-01-14 00:00:00 | 3283.15 |  | 2019-11-13 00:00:00 | 278.66
 | 2020-01-15 00:00:00 | 3289.29 |  | 2019-11-14 00:00:00 | 278.58
 | 2020-01-16 00:00:00 | 3316.81 |  | 2019-11-15 00:00:00 | 279.67
 | 2020-01-17 00:00:00 | 3329.62 |  | 2019-11-18 00:00:00 | 279.42
 | 2020-01-21 00:00:00 | 3320.79 |  | 2019-11-19 00:00:00 | 279.44
 | 2020-01-22 00:00:00 | 3321.75 |  | 2019-11-20 00:00:00 | 279.37
 | 2020-01-23 00:00:00 | 3325.54 |  | 2019-11-21 00:00:00 | 277.86
 | 2020-01-24 00:00:00 | 3295.47 |  | 2019-11-22 00:00:00 | 279.22
 | 2020-01-27 00:00:00 | 3243.63 |  | 2019-11-25 00:00:00 | 282.17
 | 2020-01-28 00:00:00 | 3276.24 |  | 2019-11-26 00:00:00 | 282.81
 | 2020-01-29 00:00:00 | 3273.4 |  | 2019-11-27 00:00:00 | 284.05
 | 2020-01-30 00:00:00 | 3283.66 |  | 2019-11-28 00:00:00 | 284.19
 | 2020-01-31 00:00:00 | 3225.52 |  | 2019-11-29 00:00:00 | 283.38
 | 2020-02-03 00:00:00 | 3248.92 |  | 2019-12-02 00:00:00 | 278.83
 | 2020-02-04 00:00:00 | 3297.59 |  | 2019-12-03 00:00:00 | 275.43
 | 2020-02-05 00:00:00 | 3334.69 |  | 2019-12-04 00:00:00 | 279.06
 | 2020-02-06 00:00:00 | 3345.78 |  | 2019-12-05 00:00:00 | 278.04
 | 2020-02-07 00:00:00 | 3327.71 |  | 2019-12-06 00:00:00 | 283.09
 | 2020-02-10 00:00:00 | 3352.09 |  | 2019-12-09 00:00:00 | 282.16
 | 2020-02-11 00:00:00 | 3357.75 |  | 2019-12-10 00:00:00 | 280.96
 | 2020-02-12 00:00:00 | 3379.45 |  | 2019-12-11 00:00:00 | 280.81
 | 2020-02-13 00:00:00 | 3373.94 |  | 2019-12-12 00:00:00 | 282.43
 | 2020-02-14 00:00:00 | 3380.16 |  | 2019-12-13 00:00:00 | 282.25
 | 2020-02-18 00:00:00 | 3370.29 |  | 2019-12-16 00:00:00 | 284.94
 | 2020-02-19 00:00:00 | 3386.15 |  | 2019-12-17 00:00:00 | 284.52
 | 2020-02-20 00:00:00 | 3373.23 |  | 2019-12-18 00:00:00 | 285.6
 | 2020-02-21 00:00:00 | 3337.75 |  | 2019-12-19 00:00:00 | 286
 | 2020-02-24 00:00:00 | 3225.89 |  | 2019-12-20 00:00:00 | 289.35
 | 2020-02-25 00:00:00 | 3128.21 |  | 2019-12-23 00:00:00 | 289.03
 | 2020-02-26 00:00:00 | 3116.39 |  | 2019-12-24 00:00:00 | #N/A N/A
 | 2020-02-27 00:00:00 | 2978.76 |  | 2019-12-27 00:00:00 | 288.69
 | 2020-02-28 00:00:00 | 2954.22 |  | 2019-12-30 00:00:00 | 285.65
 | 2020-03-02 00:00:00 | 3090.23 |  | 2019-12-31 00:00:00 | #N/A N/A
 | 2020-03-03 00:00:00 | 3003.37 |  | 2020-01-02 00:00:00 | 287.73
 | 2020-03-04 00:00:00 | 3130.12 |  | 2020-01-03 00:00:00 | 287.94
 | 2020-03-05 00:00:00 | 3023.94 |  | 2020-01-06 00:00:00 | 287.44
 | 2020-03-06 00:00:00 | 2972.37 |  | 2020-01-07 00:00:00 | 289.38
 | 2020-03-09 00:00:00 | 2746.56 |  | 2020-01-08 00:00:00 | 290.56
 | 2020-03-10 00:00:00 | 2882.23 |  | 2020-01-09 00:00:00 | 293.13
 | 2020-03-11 00:00:00 | 2741.38 |  | 2020-01-10 00:00:00 | 293.03
 | 2020-03-12 00:00:00 | 2480.64 |  | 2020-01-13 00:00:00 | 292.66
 | 2020-03-13 00:00:00 | 2711.02 |  | 2020-01-14 00:00:00 | 293.8
 | 2020-03-16 00:00:00 | 2386.13 |  | 2020-01-15 00:00:00 | 293.93
 | 2020-03-17 00:00:00 | 2529.19 |  | 2020-01-16 00:00:00 | 295.31
 | 2020-03-18 00:00:00 | 2398.1 |  | 2020-01-17 00:00:00 | 297.96
 | 2020-03-19 00:00:00 | 2409.39 |  | 2020-01-20 00:00:00 | 298.31
 | 2020-03-20 00:00:00 | 2304.92 |  | 2020-01-21 00:00:00 | 298.18
 | 2020-03-23 00:00:00 | 2237.4 |  | 2020-01-22 00:00:00 | 298.74
 | 2020-03-24 00:00:00 | 2447.33 |  | 2020-01-23 00:00:00 | 298.01
 | 2020-03-25 00:00:00 | 2475.56 |  | 2020-01-24 00:00:00 | 299.12
 | 2020-03-26 00:00:00 | 2630.07 |  | 2020-01-27 00:00:00 | 293
 | 2020-03-27 00:00:00 | 2541.47 |  | 2020-01-28 00:00:00 | 296.23
 | 2020-03-30 00:00:00 | 2626.65 |  | 2020-01-29 00:00:00 | 297.14
 | 2020-03-31 00:00:00 | 2584.59 |  | 2020-01-30 00:00:00 | 293.67
 | 2020-04-01 00:00:00 | 2470.5 |  | 2020-01-31 00:00:00 | 290.81
 | 2020-04-02 00:00:00 | 2526.9 |  | 2020-02-03 00:00:00 | 292.63
 | 2020-04-03 00:00:00 | 2488.65 |  | 2020-02-04 00:00:00 | 297.81
 | 2020-04-06 00:00:00 | 2663.68 |  | 2020-02-05 00:00:00 | 300.4
 | 2020-04-07 00:00:00 | 2659.41 |  | 2020-02-06 00:00:00 | 303.05
 | 2020-04-08 00:00:00 | 2749.98 |  | 2020-02-07 00:00:00 | 303.51
 | 2020-04-09 00:00:00 | 2789.82 |  | 2020-02-10 00:00:00 | 304.64
 | 2020-04-13 00:00:00 | 2761.63 |  | 2020-02-11 00:00:00 | 306.82
 | 2020-04-14 00:00:00 | 2846.06 |  | 2020-02-12 00:00:00 | 308.62
 | 2020-04-15 00:00:00 | 2783.36 |  | 2020-02-13 00:00:00 | 310.22
 | 2020-04-16 00:00:00 | 2799.55 |  | 2020-02-14 00:00:00 | 310.38
 | 2020-04-17 00:00:00 | 2874.56 |  | 2020-02-17 00:00:00 | 311.48
 | 2020-04-20 00:00:00 | 2823.16 |  | 2020-02-18 00:00:00 | 309.46
 | 2020-04-21 00:00:00 | 2736.56 |  | 2020-02-19 00:00:00 | 312.84
 | 2020-04-22 00:00:00 | 2799.31 |  | 2020-02-20 00:00:00 | 308.75
 | 2020-04-23 00:00:00 | 2797.8 |  | 2020-02-21 00:00:00 | 307.14
 | 2020-04-24 00:00:00 | 2836.74 |  | 2020-02-24 00:00:00 | 297.5
 | 2020-04-27 00:00:00 | 2878.48 |  | 2020-02-25 00:00:00 | 292.24
 | 2020-04-28 00:00:00 | 2863.39 |  | 2020-02-26 00:00:00 | 290.1
 | 2020-04-29 00:00:00 | 2939.51 |  | 2020-02-27 00:00:00 | 276.97
 | 2020-04-30 00:00:00 | 2912.43 |  | 2020-02-28 00:00:00 | 264.2
 | 2020-05-01 00:00:00 | 2830.71 |  | 2020-03-02 00:00:00 | 269.1
 | 2020-05-04 00:00:00 | 2842.74 |  | 2020-03-03 00:00:00 | 272.82
 | 2020-05-05 00:00:00 | 2868.44 |  | 2020-03-04 00:00:00 | 274.17
 | 2020-05-06 00:00:00 | 2848.42 |  | 2020-03-05 00:00:00 | 273.53
 | 2020-05-07 00:00:00 | 2881.19 |  | 2020-03-06 00:00:00 | 260.5
 | 2020-05-08 00:00:00 | 2929.8 |  | 2020-03-09 00:00:00 | 243.61
 | 2020-05-11 00:00:00 | 2930.32 |  | 2020-03-10 00:00:00 | 242.24
 | 2020-05-12 00:00:00 | 2870.12 |  | 2020-03-11 00:00:00 | 245.54
 |  |  |  | 2020-03-12 00:00:00 | 225.73
 |  |  |  | 2020-03-13 00:00:00 | 229.49
 |  |  |  | 2020-03-16 00:00:00 | 224.71
 |  |  |  | 2020-03-17 00:00:00 | 227
 |  |  |  | 2020-03-18 00:00:00 | 218.42
 |  |  |  | 2020-03-19 00:00:00 | 222.95
 |  |  |  | 2020-03-20 00:00:00 | 222.41
 |  |  |  | 2020-03-23 00:00:00 | 207.84
 |  |  |  | 2020-03-24 00:00:00 | 224.7
 |  |  |  | 2020-03-25 00:00:00 | 231.34
 |  |  |  | 2020-03-26 00:00:00 | 234.97
 |  |  |  | 2020-03-27 00:00:00 | 229.72
 |  |  |  | 2020-03-30 00:00:00 | 235.48
 |  |  |  | 2020-03-31 00:00:00 | 239.41
 |  |  |  | 2020-04-01 00:00:00 | 228.69
 |  |  |  | 2020-04-02 00:00:00 | 230.21
 |  |  |  | 2020-04-03 00:00:00 | 230.66
 |  |  |  | 2020-04-06 00:00:00 | 240.87
 |  |  |  | 2020-04-07 00:00:00 | 249.71
 |  |  |  | 2020-04-08 00:00:00 | 249.5
 |  |  |  | 2020-04-09 00:00:00 | 254.86
 |  |  |  | 2020-04-14 00:00:00 | 257.04
 |  |  |  | 2020-04-15 00:00:00 | 253.88
 |  |  |  | 2020-04-16 00:00:00 | 257.3
 |  |  |  | 2020-04-17 00:00:00 | 260.94
 |  |  |  | 2020-04-20 00:00:00 | 262.85
 |  |  |  | 2020-04-21 00:00:00 | 251.46
 |  |  |  | 2020-04-22 00:00:00 | 257.4
 |  |  |  | 2020-04-23 00:00:00 | 261.44
 |  |  |  | 2020-04-24 00:00:00 | 258.69
 |  |  |  | 2020-04-27 00:00:00 | 265.08
 |  |  |  | 2020-04-28 00:00:00 | 265.82
 |  |  |  | 2020-04-29 00:00:00 | 270.18
 |  |  |  | 2020-04-30 00:00:00 | 266.02
 |  |  |  | 2020-05-01 00:00:00
 |  |  |  | 2020-05-04 00:00:00 | 257.96
 |  |  |  | 2020-05-05 00:00:00 | 266.46
 |  |  |  | 2020-05-06 00:00:00 | 265.25
 |  |  |  | 2020-05-07 00:00:00 | 267.91
 |  |  |  | 2020-05-08 00:00:00 | 268.94
 |  |  |  | 2020-05-11 00:00:00 | 270.29
 |  |  |  | 2020-05-12 00:00:00 | 269.28