Spreadsheet: 804250d1667968256-forecast-function-to-interpolate-using-index-match-given-blank-cells-example-worksheet
Sheet: Raw Data

Expiration Date -> | 2015-04-15 00:00:00 | 2015-10-21 00:00:00 | 2016-06-15 00:00:00 | 2017-02-15 00:00:00 | 2017-07-21 00:00:00 | 2018-01-21 00:00:00 | 2018-10-21 00:00:00 | 2019-03-15 00:00:00 | 2019-10-21 00:00:00 | 2020-04-15 00:00:00 | 2020-11-21 00:00:00 | 2021-05-15 00:00:00
2010-01-04 00:00:00 | 5.415 |  |  | 5.63 |  |  |  | 5.755 |  | 5.835 |  | 5.885
2010-01-05 00:00:00 | 5.325 |  |  | 5.505 |  |  |  | 5.62 |  | 5.7 |  | 5.75
2010-01-06 00:00:00 | 5.35 |  |  | 5.54 |  |  |  | 5.655 |  | 5.735 |  | 5.785
2010-01-07 00:00:00 | 5.37 |  |  | 5.535 |  |  |  | 5.64 |  | 5.72 |  | 5.77
2010-01-08 00:00:00 | 5.385 |  |  | 5.565 |  |  |  | 5.68 |  | 5.755 |  | 5.805
2010-01-11 00:00:00 | 5.41 |  |  | 5.57 |  |  |  | 5.685 |  | 5.75 |  | 5.8
2010-01-12 00:00:00 | 5.375 |  |  | 5.515 |  |  |  | 5.63 |  | 5.68 |  | 5.73
2010-01-13 00:00:00 | 5.29 |  |  | 5.415 |  |  |  | 5.525 |  | 5.58 |  | 5.625
2010-01-14 00:00:00 | 5.4 |  |  | 5.5 |  |  |  | 5.595 |  | 5.65 |  | 5.69
2010-01-15 00:00:00 | 5.36 |  |  | 5.495 |  |  |  | 5.585 |  | 5.64 |  | 5.68
2010-01-18 00:00:00 | 5.31 |  |  | 5.435 |  |  |  | 5.52 |  | 5.575 |  | 5.615
2010-01-19 00:00:00 | 5.275 |  |  | 5.395 |  |  |  | 5.485 |  | 5.54 |  | 5.575
2010-01-20 00:00:00 | 5.3 |  |  | 5.43 |  |  |  | 5.525 |  | 5.585 |  | 5.615
2010-01-21 00:00:00 | 5.305 |  |  | 5.435 |  |  |  | 5.525 |  | 5.58 |  | 5.615
2010-01-22 00:00:00 | 5.2 |  |  | 5.33 |  |  |  | 5.425 |  | 5.48 |  | 5.515
2010-01-25 00:00:00 | 5.195 |  |  | 5.37 |  |  |  | 5.47 |  | 5.52 |  | 5.56
2010-01-27 00:00:00 | 5.16 |  |  | 5.305 |  |  |  | 5.4 |  | 5.45 |  | 5.485
2010-01-28 00:00:00 | 5.215 |  |  | 5.375 |  |  |  | 5.47 |  | 5.52 |  | 5.56
2010-01-29 00:00:00 | 5.08 |  |  | 5.27 |  |  |  | 5.375 |  | 5.43 |  | 5.465
2010-02-01 00:00:00 | 5.07 |  |  | 5.27 |  |  |  | 5.375 |  | 5.43 |  | 5.47
2010-02-02 00:00:00 | 5.03 |  |  | 5.29 |  |  |  | 5.435 |  | 5.505 |  | 5.56
2010-02-03 00:00:00 | 5.07 |  |  | 5.305 |  |  |  | 5.45 |  | 5.52 |  | 5.57
2010-02-04 00:00:00 | 5.1 |  |  | 5.31 |  |  |  | 5.45 |  | 5.515 |  | 5.56
2010-02-05 00:00:00 | 5.03 |  |  | 5.245 |  |  |  | 5.385 |  | 5.45 |  | 5.5
2010-02-08 00:00:00 | 5.02 |  |  | 5.265 |  |  |  | 5.41 |  | 5.48 |  | 5.53
2010-02-09 00:00:00 | 5.035 |  |  | 5.245 |  |  |  | 5.385 |  | 5.45 |  | 5.5
2010-02-10 00:00:00 | 5.1 |  |  | 5.31 |  |  |  | 5.45 |  | 5.51 |  | 5.56
2010-02-11 00:00:00 | 5.195 |  |  | 5.38 |  |  |  | 5.505 |  | 5.565 |  | 5.61
2010-02-12 00:00:00 | 5.205 |  |  | 5.39 |  |  |  | 5.515 |  | 5.575 |  | 5.615
2010-02-15 00:00:00 | 5.16 |  |  | 5.345 |  |  |  | 5.47 |  | 5.53 |  | 5.57
2010-02-16 00:00:00 | 5.175 |  |  | 5.39 |  |  |  | 5.51 |  | 5.575 |  | 5.62
2010-02-17 00:00:00 | 5.2 |  |  | 5.39 |  |  |  | 5.51 |  | 5.57 |  | 5.61
2010-02-18 00:00:00 | 5.215 |  |  | 5.415 |  |  |  | 5.535 |  | 5.595 |  | 5.64
2010-02-19 00:00:00 | 5.25 |  |  | 5.44 |  |  |  | 5.56 |  | 5.625 |  | 5.67
2010-02-22 00:00:00 | 5.26 |  |  | 5.46 |  |  |  | 5.58 |  | 5.645 |  | 5.69
2010-02-23 00:00:00 | 5.26 |  |  | 5.47 |  |  |  | 5.59 |  | 5.64 |  | 5.695
2010-02-24 00:00:00 | 5.19 |  |  | 5.425 |  |  |  | 5.545 |  | 5.605 |  | 5.65
2010-02-25 00:00:00 | 5.15 |  |  | 5.37 |  |  |  | 5.48 |  | 5.54 |  | 5.58
2010-02-26 00:00:00 | 5.115 |  |  | 5.32 |  |  |  | 5.43 |  | 5.49 |  | 5.53
2010-03-01 00:00:00 | 5.14 |  |  | 5.335 |  |  |  | 5.44 |  | 5.5 |  | 5.53
2010-03-02 00:00:00 | 5.125 |  |  | 5.295 |  |  |  | 5.39 |  | 5.45 |  | 5.48
2010-03-03 00:00:00 | 5.135 |  |  | 5.325 |  |  |  | 5.425 |  | 5.485 |  | 5.515
2010-03-04 00:00:00 | 5.11 |  |  | 5.295 |  |  |  | 5.395 |  | 5.455 |  | 5.49
2010-03-05 00:00:00 | 5.13 |  |  | 5.31 |  |  |  | 5.41 |  | 5.47 |  | 5.5
2010-03-08 00:00:00 | 5.25 |  |  | 5.415 |  |  |  | 5.505 |  | 5.565 |  | 5.595
2010-03-09 00:00:00 | 5.26 |  |  | 5.395 |  |  |  | 5.48 |  | 5.54 |  | 5.57
2010-03-10 00:00:00 | 5.29 |  |  | 5.41 |  |  |  | 5.49 |  | 5.545 |  | 5.575
2010-03-11 00:00:00 | 5.405 |  |  | 5.53 |  |  |  | 5.62 |  | 5.67 |  | 5.7
2010-03-12 00:00:00 | 5.39 |  |  | 5.54 |  |  |  | 5.63 |  | 5.68 |  | 5.71
2010-03-15 00:00:00 | 5.405 |  |  | 5.54 |  |  |  | 5.62 |  | 5.67 |  | 5.7
2010-03-16 00:00:00 | 5.37 |  |  | 5.5 |  |  |  | 5.58 |  | 5.63 |  | 5.66
2010-03-17 00:00:00 | 5.395 |  |  | 5.53 |  |  |  | 5.61 |  | 5.66 |  | 5.69
2010-03-18 00:00:00 | 5.365 |  |  | 5.51 |  |  |  | 5.59 |  | 5.64 |  | 5.67
2010-03-19 00:00:00 | 5.4 |  |  | 5.54 |  |  |  | 5.62 |  | 5.67 |  | 5.7
2010-03-22 00:00:00 | 5.425 |  |  | 5.56 |  |  |  | 5.64 |  | 5.685 |  | 5.71
2010-03-23 00:00:00 | 5.41 |  |  | 5.54 |  |  |  | 5.62 |  | 5.66 |  | 5.685
2010-03-24 00:00:00 | 5.455 |  |  | 5.575 |  |  |  | 5.65 |  | 5.69 |  | 5.715
2010-03-25 00:00:00 | 5.51 |  |  | 5.63 |  |  |  | 5.7 |  | 5.75 |  | 5.775
2010-03-26 00:00:00 | 5.48 |  |  | 5.61 |  |  |  | 5.685 |  | 5.735 |  | 5.765
2010-03-29 00:00:00 | 5.53 |  |  | 5.67 |  |  |  | 5.745 |  | 5.79 |  | 5.825
2010-03-30 00:00:00 | 5.55 |  |  | 5.675 |  |  |  | 5.75 |  | 5.8 |  | 5.825
2010-03-31 00:00:00 | 5.505 |  |  | 5.635 |  |  |  | 5.705 |  | 5.76 |  | 5.79
2010-04-01 00:00:00 | 5.475 |  |  | 5.63 |  |  |  | 5.7 |  | 5.75 |  | 5.785
2010-04-06 00:00:00 | 5.58 |  |  | 5.725 |  |  |  | 5.785 |  | 5.84 |  | 5.87
2010-04-07 00:00:00 | 5.565 |  |  | 5.73 |  |  |  | 5.795 |  | 5.85 |  | 5.88
2010-04-08 00:00:00 | 5.505 |  |  | 5.665 |  |  |  | 5.725 |  | 5.78 |  | 5.81
2010-04-09 00:00:00 | 5.54 |  |  | 5.695 |  |  |  | 5.76 |  | 5.81 |  | 5.845
2010-04-12 00:00:00 | 5.54 |  |  | 5.715 |  |  |  | 5.785 |  | 5.835 |  | 5.87
2010-04-13 00:00:00 | 5.495 |  |  | 5.655 |  |  |  | 5.72 |  | 5.77 |  | 5.805
2010-04-14 00:00:00 | 5.54 |  |  | 5.705 |  |  |  | 5.77 |  | 5.825 |  | 5.86
2010-04-15 00:00:00 | 5.575 |  |  | 5.73 |  |  |  | 5.795 |  | 5.855 |  | 5.885
2010-04-16 00:00:00 | 5.535 |  |  | 5.695 |  |  |  | 5.76 |  | 5.815 |  | 5.845
2010-04-19 00:00:00 | 5.45 |  |  | 5.62 |  |  |  | 5.695 |  | 5.75 |  | 5.78
2010-04-20 00:00:00 | 5.52 |  |  | 5.685 |  |  |  | 5.755 |  | 5.81 |  | 5.84
2010-04-21 00:00:00 | 5.6 |  |  | 5.73 |  |  |  | 5.8 |  | 5.855 |  | 5.88
2010-04-22 00:00:00 | 5.575 |  |  | 5.69 |  |  |  | 5.755 |  | 5.805 |  | 5.83
2010-04-23 00:00:00 | 5.54 |  |  | 5.675 |  |  |  | 5.745 |  | 5.795 |  | 5.82
2010-04-27 00:00:00 | 5.535 |  |  | 5.67 |  |  |  | 5.735 |  | 5.785 |  | 5.81
2010-04-28 00:00:00 | 5.48 |  |  | 5.6 |  |  |  | 5.665 |  | 5.715 |  | 5.74
2010-04-29 00:00:00 | 5.515 |  |  | 5.62 |  |  |  | 5.685 |  | 5.73 |  | 5.755
2010-04-30 00:00:00 | 5.515 |  |  | 5.605 |  |  |  | 5.665 |  | 5.71 |  | 5.735
2010-05-03 00:00:00 | 5.595 |  |  | 5.68 |  |  |  | 5.735 |  | 5.78 |  | 5.81
2010-05-04 00:00:00 | 5.55 |  |  | 5.645 |  |  |  | 5.695 |  | 5.74 |  | 5.77
2010-05-05 00:00:00 | 5.465 |  |  | 5.57 |  |  |  | 5.62 |  | 5.66 |  | 5.69
2010-05-06 00:00:00 | 5.345 |  |  | 5.445 |  |  |  | 5.49 |  | 5.535 |  | 5.56
2010-05-07 00:00:00 | 5.215 |  |  | 5.375 |  |  |  | 5.43 |  | 5.475 |  | 5.505
2010-05-10 00:00:00 | 5.37 |  |  | 5.465 |  |  |  | 5.515 |  | 5.56 |  | 5.585
2010-05-11 00:00:00 | 5.27 |  |  | 5.385 |  |  |  | 5.44 |  | 5.485 |  | 5.515
2010-05-12 00:00:00 | 5.24 |  |  | 5.38 |  |  |  | 5.43 |  | 5.48 |  | 5.51
2010-05-13 00:00:00 | 5.315 |  |  | 5.445 |  |  |  | 5.495 |  | 5.54 |  | 5.57
2010-05-14 00:00:00 | 5.27 |  |  | 5.415 |  |  |  | 5.47 |  | 5.51 |  | 5.54
2010-05-17 00:00:00 | 5.165 |  |  | 5.365 |  |  |  | 5.425 |  | 5.47 |  | 5.495
2010-05-18 00:00:00 | 5.195 |  |  | 5.4 |  |  |  | 5.46 |  | 5.505 |  | 5.535
2010-05-19 00:00:00 | 5.095 |  |  | 5.305 |  |  |  | 5.385 |  | 5.43 |  | 5.46
2010-05-20 00:00:00 | 5.06 |  |  | 5.27 |  |  |  | 5.355 |  | 5.4 |  | 5.43
2010-05-21 00:00:00 | 5.015 |  |  | 5.25 |  |  |  | 5.345 |  | 5.39 |  | 5.42
2010-05-24 00:00:00 | 5.01 |  |  | 5.195 |  |  |  | 5.29 |  | 5.34 |  | 5.365
2010-05-25 00:00:00 | 4.88 |  |  | 5.115 |  |  |  | 5.215 |  | 5.265 |  | 5.295
2010-05-26 00:00:00 | 4.945 |  |  | 5.165 |  |  |  | 5.27 |  | 5.325 |  | 5.355
2010-05-27 00:00:00 | 5.03 |  |  | 5.22 |  |  |  | 5.325 |  | 5.38 |  | 5.41
2010-05-28 00:00:00 | 5.07 |  |  | 5.255 |  |  |  | 5.365 |  | 5.415 |  | 5.445
2010-05-31 00:00:00 | 5.025 |  |  | 5.215 |  |  |  | 5.325 |  | 5.375 |  | 5.41
2010-06-01 00:00:00 | 4.995 |  |  | 5.18 |  |  |  | 5.29 |  | 5.34 |  | 5.37
2010-06-02 00:00:00 | 4.965 |  |  | 5.165 |  |  |  | 5.28 |  | 5.33 |  | 5.36
2010-06-03 00:00:00 | 5.085 |  |  | 5.265 |  |  |  | 5.38 |  | 5.43 |  | 5.46
2010-06-04 00:00:00 | 5.06 |  |  | 5.25 |  |  |  | 5.365 |  | 5.415 |  | 5.45
2010-06-07 00:00:00 | 4.91 |  |  | 5.115 |  |  |  | 5.235 |  | 5.29 |  | 5.325
2010-06-08 00:00:00 | 4.95 |  |  | 5.155 |  |  |  | 5.275 |  | 5.33 |  | 5.37
2010-06-09 00:00:00 | 4.935 |  |  | 5.13 |  |  |  | 5.25 |  | 5.305 |  | 5.345
2010-06-10 00:00:00 | 4.98 |  |  | 5.175 |  |  |  | 5.295 |  | 5.345 |  | 5.39
2010-06-11 00:00:00 | 5.035 |  |  | 5.23 |  |  |  | 5.345 |  | 5.4 |  | 5.44
2010-06-15 00:00:00 | 4.965 |  |  | 5.185 |  |  |  | 5.305 |  | 5.355 |  | 5.395
2010-06-16 00:00:00 | 5.045 |  |  | 5.255 |  |  |  | 5.375 |  | 5.425 |  | 5.47
2010-06-17 00:00:00 | 4.995 |  |  | 5.185 |  |  |  | 5.31 |  | 5.355 |  | 5.405
2010-06-18 00:00:00 | 5.02 |  |  | 5.185 |  |  |  | 5.31 |  | 5.36 |  | 5.405
2010-06-21 00:00:00 | 5.1 |  |  | 5.265 |  |  |  | 5.385 |  | 5.435 |  | 5.48
2010-06-22 00:00:00 | 5.045 |  |  | 5.225 |  |  |  | 5.345 |  | 5.395 |  | 5.44
2010-06-23 00:00:00 | 4.945 |  |  | 5.155 |  |  |  | 5.275 |  | 5.33 |  | 5.375
2010-06-24 00:00:00 | 4.935 |  |  | 5.135 |  |  |  | 5.255 |  | 5.305 |  | 5.355
2010-06-25 00:00:00 | 4.845 |  |  | 5.07 |  |  |  | 5.195 |  | 5.255 |  | 5.305
2010-06-28 00:00:00 | 4.81 |  |  | 5.05 |  |  |  | 5.17 |  | 5.23 |  | 5.28
2010-06-29 00:00:00 | 4.74 |  |  | 4.96 |  |  |  | 5.085 |  | 5.14 |  | 5.19
2010-06-30 00:00:00 | 4.685 |  |  | 4.905 |  |  |  | 5.035 |  | 5.095 |  | 5.145
2010-07-01 00:00:00 | 4.65 |  |  | 4.885 |  |  |  | 5.02 |  | 5.08 |  | 5.135
2010-07-02 00:00:00 | 4.665 |  |  | 4.9 |  |  |  | 5.03 |  | 5.095 |  | 5.15
2010-07-05 00:00:00 | 4.66 |  |  | 4.865 |  |  |  | 4.995 |  | 5.06 |  | 5.115
2010-07-06 00:00:00 | 4.65 |  |  | 4.845 |  |  |  | 4.98 |  | 5.04 |  | 5.095
2010-07-07 00:00:00 | 4.64 |  |  | 4.84 |  |  |  | 4.97 |  | 5.035 |  | 5.085
2010-07-08 00:00:00 | 4.78 |  | 4.93 | 4.95 |  |  |  | 5.07 |  | 5.13 |  | 5.18
2010-07-09 00:00:00 | 4.77 |  | 4.905 | 4.935 |  |  |  | 5.05 |  | 5.11 |  | 5.16
2010-07-12 00:00:00 | 4.75 |  | 4.89 | 4.935 |  |  |  | 5.055 |  | 5.11 |  | 5.155
2010-07-13 00:00:00 | 4.72 |  | 4.86 | 4.925 |  |  |  | 5.04 |  | 5.105 |  | 5.155
2010-07-14 00:00:00 | 4.81 |  | 4.95 | 4.995 |  |  |  | 5.115 |  | 5.175 |  | 5.225
2010-07-15 00:00:00 | 4.75 |  | 4.89 | 4.915 |  |  |  | 5.035 |  | 5.1 |  | 5.15
2010-07-16 00:00:00 | 4.77 |  | 4.91 | 4.94 |  |  |  | 5.055 |  | 5.12 |  | 5.17
2010-07-19 00:00:00 | 4.74 |  | 4.885 | 4.935 |  |  |  | 5.05 |  | 5.115 |  | 5.17
2010-07-20 00:00:00 | 4.85 |  | 5 | 5.045 |  |  |  | 5.155 |  | 5.22 |  | 5.275
2010-07-21 00:00:00 | 4.815 |  | 4.97 | 5.02 |  |  |  | 5.12 |  | 5.18 |  | 5.23
2010-07-22 00:00:00 | 4.79 |  | 4.95 | 4.98 |  |  |  | 5.085 |  | 5.145 |  | 5.195
2010-07-23 00:00:00 | 4.855 |  | 5 | 5.04 |  |  |  | 5.145 |  | 5.2 |  | 5.25
2010-07-26 00:00:00 | 4.89 |  | 5.035 | 5.075 |  |  |  | 5.185 |  | 5.24 |  | 5.29
2010-07-27 00:00:00 | 4.9 |  | 5.045 | 5.105 |  |  |  | 5.215 |  | 5.265 |  | 5.315
2010-07-28 00:00:00 | 4.81 |  | 4.965 | 5.02 |  |  |  | 5.145 |  | 5.205 |  | 5.26
2010-07-29 00:00:00 | 4.835 |  | 4.985 | 5.055 |  |  |  | 5.18 |  | 5.24 |  | 5.295
2010-07-30 00:00:00 | 4.765 |  | 4.92 | 5 |  |  |  | 5.125 |  | 5.195 |  | 5.25
2010-08-02 00:00:00 | 4.8 |  | 4.96 | 5.025 |  |  |  | 5.155 |  | 5.225 |  | 5.28
2010-08-03 00:00:00 | 4.755 |  | 4.92 | 4.98 |  |  |  | 5.105 |  | 5.165 |  | 5.22
2010-08-04 00:00:00 | 4.75 |  | 4.91 | 4.95 |  |  |  | 5.07 |  | 5.135 |  | 5.185
2010-08-05 00:00:00 | 4.78 |  | 4.935 | 4.965 |  |  |  | 5.08 |  | 5.145 |  | 5.195
2010-08-06 00:00:00 | 4.805 |  | 4.945 | 4.985 |  |  |  | 5.095 |  | 5.155 |  | 5.205
2010-08-09 00:00:00 | 4.775 |  | 4.91 | 4.945 |  |  |  | 5.045 |  | 5.11 |  | 5.155
2010-08-10 00:00:00 | 4.765 |  | 4.905 | 4.94 |  |  |  | 5.04 |  | 5.1 |  | 5.15
2010-08-11 00:00:00 | 4.705 |  | 4.845 | 4.88 |  |  |  | 4.985 |  | 5.045 |  | 5.09
2010-08-12 00:00:00 | 4.675 |  | 4.815 | 4.86 |  |  |  | 4.97 |  | 5.03 |  | 5.075
2010-08-13 00:00:00 | 4.71 |  | 4.85 | 4.88 |  |  |  | 4.99 |  | 5.05 |  | 5.095
2010-08-16 00:00:00 | 4.665 |  | 4.8 | 4.805 |  |  |  | 4.91 |  | 4.965 |  | 5.01
2010-08-17 00:00:00 | 4.64 |  | 4.765 | 4.78 |  |  |  | 4.875 |  | 4.93 |  | 4.975
2010-08-18 00:00:00 | 4.63 |  | 4.75 | 4.78 |  |  |  | 4.87 |  | 4.93 |  | 4.975
2010-08-19 00:00:00 | 4.595 |  | 4.72 | 4.765 |  |  |  | 4.86 |  | 4.92 |  | 4.965
2010-08-20 00:00:00 | 4.575 |  | 4.7 | 4.75 |  |  |  | 4.855 |  | 4.91 |  | 4.955
2010-08-23 00:00:00 | 4.595 |  | 4.725 | 4.77 |  |  |  | 4.875 |  | 4.935 |  | 4.98
2010-08-24 00:00:00 | 4.53 |  | 4.66 | 4.69 |  |  |  | 4.795 |  | 4.855 |  | 4.9
2010-08-25 00:00:00 | 4.45 |  | 4.58 | 4.615 |  |  |  | 4.72 |  | 4.78 |  | 4.825
2010-08-26 00:00:00 | 4.465 |  | 4.59 | 4.625 |  |  |  | 4.73 |  | 4.785 |  | 4.83
2010-08-27 00:00:00 | 4.465 |  | 4.595 | 4.64 |  |  |  | 4.745 |  | 4.8 |  | 4.845
2010-08-30 00:00:00 | 4.485 |  | 4.615 | 4.67 |  |  |  | 4.775 |  | 4.835 |  | 4.88
2010-08-31 00:00:00 | 4.38 |  | 4.51 | 4.595 |  |  |  | 4.705 |  | 4.765 |  | 4.81
2010-09-01 00:00:00 | 4.46 |  | 4.575 | 4.645 |  |  |  | 4.75 |  | 4.805 |  | 4.845
2010-09-02 00:00:00 | 4.48 |  | 4.59 | 4.66 |  |  |  | 4.76 |  | 4.815 |  | 4.855
2010-09-03 00:00:00 | 4.51 |  | 4.62 | 4.685 |  |  |  | 4.785 |  | 4.84 |  | 4.88
2010-09-06 00:00:00 | 4.62 |  | 4.725 | 4.775 |  |  |  | 4.875 |  | 4.92 |  | 4.96
2010-09-07 00:00:00 | 4.59 |  | 4.69 | 4.725 |  |  |  | 4.82 |  | 4.865 |  | 4.905
2010-09-08 00:00:00 | 4.57 |  | 4.675 | 4.735 |  |  |  | 4.83 |  | 4.88 |  | 4.92
2010-09-09 00:00:00 | 4.685 |  | 4.78 | 4.795 |  |  |  | 4.885 |  | 4.93 |  | 4.97
2010-09-10 00:00:00 | 4.715 |  | 4.805 | 4.84 |  |  |  | 4.93 |  | 4.975 |  | 5.015
2010-09-13 00:00:00 | 4.82 |  | 4.9 | 4.935 |  |  |  | 5.025 |  | 5.07 |  | 5.105
2010-09-14 00:00:00 | 4.785 |  | 4.87 | 4.9 |  |  |  | 4.99 |  | 5.035 |  | 5.07
2010-09-15 00:00:00 | 4.82 |  | 4.9 | 4.93 |  |  |  | 5.015 |  | 5.06 |  | 5.1
2010-09-16 00:00:00 | 4.8 |  | 4.875 | 4.91 |  |  |  | 5 |  | 5.04 |  | 5.085
2010-09-17 00:00:00 | 4.885 |  | 4.965 | 4.985 |  |  |  | 5.07 |  | 5.11 |  | 5.155
2010-09-20 00:00:00 | 4.945 |  | 5.02 | 5.03 |  |  |  | 5.105 |  | 5.14 |  | 5.185
2010-09-21 00:00:00 | 4.965 |  | 5.035 | 5.04 |  |  |  | 5.11 |  | 5.14 |  | 5.18
2010-09-22 00:00:00 | 4.945 |  | 5.005 | 5.025 |  |  |  | 5.07 |  | 5.1 |  | 5.135
2010-09-23 00:00:00 | 4.95 |  | 5.015 | 5.03 |  |  |  | 5.075 |  | 5.105 |  | 5.145
2010-09-24 00:00:00 | 4.915 |  | 4.975 | 4.98 |  |  |  | 5.025 |  | 5.05 |  | 5.09
2010-09-27 00:00:00 | 4.985 |  | 5.045 | 5.065 |  |  |  | 5.11 |  | 5.13 |  | 5.17
2010-09-28 00:00:00 | 4.92 |  | 4.98 | 5 |  |  |  | 5.045 |  | 5.065 |  | 5.1
2010-09-29 00:00:00 | 4.93 |  | 4.985 | 4.99 |  |  |  | 5.03 |  | 5.045 |  | 5.08
2010-09-30 00:00:00 | 4.85 |  | 4.905 | 4.91 |  |  |  | 4.95 |  | 4.96 |  | 4.995
2010-10-01 00:00:00 | 4.925 |  | 4.975 | 5.01 |  |  |  | 5.05 |  | 5.065 |  | 5.1
2010-10-04 00:00:00 | 4.915 |  | 4.965 | 4.95 |  |  |  | 4.985 |  | 5 |  | 5.035
2010-10-05 00:00:00 | 4.805 |  | 4.865 | 4.91 |  |  |  | 4.96 |  | 4.98 |  | 5.015
2010-10-06 00:00:00 | 4.87 |  | 4.93 | 4.95 |  |  |  | 4.995 |  | 5.01 |  | 5.045
2010-10-07 00:00:00 | 5 |  | 5.035 | 5.03 |  |  |  | 5.05 |  | 5.055 |  | 5.085
2010-10-08 00:00:00 | 4.945 |  | 4.975 | 4.98 |  |  |  | 4.995 |  | 5 |  | 5.03
2010-10-11 00:00:00 | 4.935 |  | 4.965 | 4.985 |  |  |  | 5 |  | 5.005 |  | 5.03
2010-10-12 00:00:00 | 4.89 |  | 4.92 | 4.955 |  |  |  | 4.97 |  | 4.98 |  | 5.01
2010-10-13 00:00:00 | 4.89 |  | 4.93 | 4.97 |  |  |  | 4.995 |  | 5.005 |  | 5.03
2010-10-14 00:00:00 | 4.885 |  | 4.93 | 4.98 |  |  |  | 5.01 |  | 5.025 |  | 5.055
2010-10-15 00:00:00 | 4.925 |  | 4.99 | 5.025 |  |  |  | 5.06 |  | 5.075 |  | 5.105
2010-10-18 00:00:00 | 4.955 |  | 5.025 | 5.085 |  |  |  | 5.125 |  | 5.145 |  | 5.175
2010-10-19 00:00:00 | 4.975 |  | 5.04 | 5.08 |  |  |  | 5.115 |  | 5.135 |  | 5.165
2010-10-20 00:00:00 | 4.935 |  | 5.005 | 5.045 |  |  |  | 5.09 |  | 5.11 |  | 5.14
2010-10-21 00:00:00 | 4.955 |  | 5.025 | 5.055 |  |  |  | 5.105 |  | 5.12 |  | 5.15
2010-10-22 00:00:00 | 4.985 |  | 5.055 | 5.085 |  |  |  | 5.13 |  | 5.145 |  | 5.175
2010-10-25 00:00:00 | 5.05 |  | 5.12 | 5.135 |  |  |  | 5.175 |  | 5.19 |  | 5.22
2010-10-26 00:00:00 | 5.035 |  | 5.095 | 5.115 |  |  |  | 5.15 |  | 5.165 |  | 5.19
2010-10-27 00:00:00 | 4.965 |  | 5.06 | 5.09 |  |  |  | 5.165 |  | 5.185 |  | 5.215
2010-10-28 00:00:00 | 4.97 |  | 5.065 | 5.095 |  |  |  | 5.165 |  | 5.19 |  | 5.22
2010-10-29 00:00:00 | 4.965 |  | 5.06 | 5.105 |  |  |  | 5.18 |  | 5.205 |  | 5.235
2010-11-01 00:00:00 | 4.995 |  | 5.09 | 5.13 |  |  |  | 5.205 |  | 5.235 |  | 5.265
2010-11-02 00:00:00 | 5.07 |  | 5.155 | 5.18 |  |  |  | 5.235 |  | 5.26 |  | 5.285
2010-11-03 00:00:00 | 5.065 |  | 5.145 | 5.175 |  |  |  | 5.235 |  | 5.255 |  | 5.28
2010-11-04 00:00:00 | 5.09 |  | 5.155 | 5.165 |  |  |  | 5.22 |  | 5.23 |  | 5.255
2010-11-05 00:00:00 | 5.115 |  | 5.185 | 5.195 |  |  |  | 5.245 |  | 5.25 |  | 5.275
2010-11-08 00:00:00 | 5.155 |  | 5.22 | 5.225 |  |  |  | 5.27 |  | 5.28 |  | 5.305
2010-11-09 00:00:00 | 5.135 |  | 5.21 | 5.23 |  |  |  | 5.275 |  | 5.29 |  | 5.315
2010-11-10 00:00:00 | 5.185 |  | 5.26 | 5.285 |  |  |  | 5.335 |  | 5.355 |  | 5.38
2010-11-11 00:00:00 | 5.155 |  | 5.235 | 5.26 |  |  |  | 5.315 |  | 5.335 |  | 5.36
2010-11-12 00:00:00 | 5.145 |  | 5.23 | 5.26 |  |  |  | 5.325 |  | 5.34 |  | 5.37
2010-11-15 00:00:00 | 5.195 |  | 5.28 | 5.325 |  |  |  | 5.39 |  | 5.41 |  | 5.435
2010-11-16 00:00:00 | 5.185 |  | 5.27 | 5.31 |  |  |  | 5.385 |  | 5.405 |  | 5.435
2010-11-17 00:00:00 | 5.19 |  | 5.285 | 5.325 |  |  |  | 5.41 |  | 5.43 |  | 5.465
2010-11-18 00:00:00 | 5.245 |  | 5.335 | 5.37 |  |  |  | 5.455 |  | 5.475 |  | 5.51
2010-11-19 00:00:00 | 5.255 |  | 5.345 | 5.38 |  |  |  | 5.465 |  | 5.485 |  | 5.515
2010-11-22 00:00:00 | 5.285 |  | 5.375 | 5.4 |  |  |  | 5.48 |  | 5.5 |  | 5.535
2010-11-23 00:00:00 | 5.225 |  | 5.315 | 5.335 |  |  |  | 5.41 |  | 5.425 |  | 5.46
2010-11-24 00:00:00 | 5.23 |  | 5.32 | 5.36 |  | 5.435 |  | 5.435 |  | 5.45 |  | 5.485
2010-11-25 00:00:00 | 5.27 |  | 5.365 | 5.42 |  | 5.495 |  | 5.5 |  | 5.52 |  | 5.555
2010-11-26 00:00:00 | 5.215 |  | 5.31 | 5.38 |  | 5.455 |  | 5.465 |  | 5.48 |  | 5.52
2010-11-29 00:00:00 | 5.18 |  | 5.28 | 5.36 |  | 5.445 |  | 5.455 |  | 5.475 |  | 5.515
2010-11-30 00:00:00 | 5.12 |  | 5.225 | 5.285 |  | 5.375 |  | 5.39 |  | 5.405 |  | 5.445
2010-12-01 00:00:00 | 5.05 |  | 5.155 | 5.215 |  | 5.31 |  | 5.325 |  | 5.345 |  | 5.385
2010-12-02 00:00:00 | 5.05 |  | 5.17 | 5.25 |  | 5.36 |  | 5.375 |  | 5.395 |  | 5.435
2010-12-03 00:00:00 | 5.12 |  | 5.24 | 5.32 |  | 5.43 |  | 5.445 |  | 5.465 |  | 5.505
2010-12-06 00:00:00 | 5.07 |  | 5.185 | 5.255 |  | 5.36 |  | 5.375 |  | 5.4 |  | 5.435
2010-12-07 00:00:00 | 5.075 |  | 5.195 | 5.285 |  | 5.4 |  | 5.41 |  | 5.435 |  | 5.475
2010-12-08 00:00:00 | 5.185 |  | 5.325 | 5.43 |  | 5.545 |  | 5.575 |  | 5.6 |  | 5.645
2010-12-09 00:00:00 | 5.275 |  | 5.395 | 5.48 |  | 5.585 |  | 5.61 |  | 5.63 |  | 5.67
2010-12-10 00:00:00 | 5.245 |  | 5.365 | 5.435 |  | 5.535 |  | 5.56 |  | 5.58 |  | 5.62
2010-12-13 00:00:00 | 5.36 |  | 5.47 | 5.535 |  | 5.63 |  | 5.655 |  | 5.67 |  | 5.71
2010-12-14 00:00:00 | 5.325 |  | 5.425 | 5.485 |  | 5.58 |  | 5.605 |  | 5.615 |  | 5.655
2010-12-15 00:00:00 | 5.35 |  | 5.45 | 5.505 |  | 5.59 |  | 5.62 |  | 5.63 |  | 5.67
2010-12-16 00:00:00 | 5.355 |  | 5.455 | 5.51 |  | 5.6 |  | 5.62 |  | 5.635 |  | 5.675
2010-12-17 00:00:00 | 5.32 |  | 5.42 | 5.46 |  | 5.535 |  | 5.56 |  | 5.57 |  | 5.61
2010-12-20 00:00:00 | 5.285 |  | 5.375 | 5.4 |  | 5.475 |  | 5.495 |  | 5.51 |  | 5.55
2010-12-21 00:00:00 | 5.335 |  | 5.425 | 5.46 |  | 5.53 |  | 5.55 |  | 5.565 |  | 5.605
2010-12-22 00:00:00 | 5.375 |  | 5.46 | 5.49 |  | 5.56 |  | 5.58 |  | 5.595 |  | 5.635
2010-12-23 00:00:00 | 5.415 |  | 5.5 | 5.535 |  | 5.6 |  | 5.62 |  | 5.635 |  | 5.675
2010-12-24 00:00:00 | 5.42 |  | 5.505 | 5.545 |  | 5.61 |  | 5.63 |  | 5.64 |  | 5.68
2010-12-29 00:00:00 | 5.435 |  | 5.52 | 5.565 |  | 5.63 |  | 5.65 |  | 5.665 |  | 5.705
2010-12-30 00:00:00 | 5.37 |  | 5.44 | 5.475 |  | 5.535 |  | 5.555 |  | 5.565 |  | 5.605
2010-12-31 00:00:00 | 5.325 |  | 5.4 | 5.42 |  | 5.48 |  | 5.5 |  | 5.51 |  | 5.55