Spreadsheet: 743090d1628200066-multiple-data-for-stock-portfolio-x12
Sheet: 3x3 DMA TICKER

SCRIPT | 18-Jul | 19-Jul | 25-Jul | 26-Jul | 27-Jul | 28-Jul | 29-Jul | 29-Jul2 | Column1 | CP | 1st 3D | 2nd 3D | 3rd 3D | 3x3 DMA | [NAME] | CHG % | Remarks
METROSPIN | 17.7 | 17.7 | 17.2 | 16.9 | 17 | 17.4 | 19.1 | 21 | 22.8
BEACONPHAR | 154.9 | 170.3 | 182.7 | 181.5 | 184.1 | 198.9 | 203 | 217.6 | 230.9
AFCAGRO | 24.7 | 23.6 | 25.9 | 27.2 | 26.8 | 27.6 | 30.3 | 33.3 | 33.7
SONALIPAPR | 305.5 | 297.1 | 285.4 | 309.6 | 327.4 | 329.3 | 350.7 | 378.2 | 384.5
RAHIMAFOOD | 247.6 | 246.5 | 241.5 | 244.7 | 253.1 | 275.2 | 289.9 | 315.2 | 307
CENTRALPHL | 14.9 | 14.8 | 14.7 | 15.6 | 16.6 | 16.6 | 17.8 | 19.5 | 18.8 |  |  |  |  |  |  |  |  |  |  | 37.6
ALLTEX | 13 | 13.5 | 13.8 | 13.9 | 14.1 | 14.4 | 14.4 | 15 | 16.2 |  |  |  |  |  |  |  |  |  |  | 43.93
SIMTEX | 18.2 | 18.2 | 18.1 | 18.1 | 18.2 | 18.2 | 19.1 | 19.5 | 21.4 |  |  |  |  |  |  |  |  |  |  | 49.27
ANWARGALV | 248.9 | 258.9 | 259.7 | 265.8 | 281.7 | 285.1 | 292.1 | 302.2 | 312.7
GHAIL | 18.3 | 17.7 | 17.5 | 18.3 | 18.3 | 18 | 18.9 | 20.7 | 21
GEMINISEA | 172.9 | 167.4 | 172.6 | 166.2 | 165 | 172.4 | 170.2 | 179.3 | 193.9
PDL | 13.7 | 13.6 | 13.4 | 13.4 | 13.4 | 13.7 | 14.1 | 15.5 | 15.7
EGEN | 52.5 | 54 | 57.6 | 58.8 | 63.9 | 62.2 | 63 | 64 | 66.6
TAUFIKA | 29.7 | 29.4 | 30.4 | 29.6 | 29.3 | 30.4 | 32.2 | 35.4 | 34.7
GPHISPAT | 37.6 | 38.2 | 42 | 44.2 | 45.6 | 47.2 | 49.5 | 51.1 | 49.4
FARCHEM | 13.7 | 13.7 | 13.6 | 14.1 | 14.2 | 14.3 | 15.5 | 17 | 16.3
COPPERTECH | 35.6 | 35.2 | 34.4 | 34.7 | 35.1 | 36 | 39.6 | 42.4 | 41.2
DOMINAGE | 27.2 | 26.7 | 26.5 | 26.3 | 26.1 | 26.2 | 27.2 | 29.5 | 30.4
PREMIERLEA | 9.8 | 9.8 | 9.6 | 9.5 | 9.5 | 9.4 | 9.4 | 10.3 | 10.9
SALVOCHEM | 37.8 | 40.1 | 40.2 | 39.8 | 40 | 43.5 | 44.9 | 45 | 46.3
RSRMSTEEL | 25.5 | 25 | 25.8 | 25.6 | 24.9 | 25.3 | 25.8 | 28.3 | 28.9
BEACHHATCH | 18.7 | 18.8 | 18.8 | 19.1 | 20.5 | 21.1 | 20.8 | 21.2 | 22.1
FUWANGCER | 22.3 | 22.1 | 24.3 | 24.7 | 24 | 26.3 | 26.8 | 27.1 | 27.2
WMSHIPYARD | 15.1 | 14.7 | 14.2 | 14.9 | 14.7 | 14.6 | 15.1 | 16.6 | 16.6
[NAME] | 37.2 | 38.6 | 39.4 | 40 | 39 | 39.2 | 40.8 | 42.1 | 43.6
INDEXAGRO | 120.3 | 117.7 | 124.1 | 118 | 119.1 | 122.6 | 128.8 | 141.6 | 136.1
ORIONPHARM | 56.8 | 57.5 | 57 | 58.3 | 57.8 | 57.2 | 57.4 | 62.4 | 63.8
DACCADYE | 22.1 | 22 | 21.7 | 21 | 21 | 21.3 | 21.7 | 23.5 | 24
NAHEEACP | 45.3 | 44.6 | 43.7 | 44.2 | 43.5 | 43.8 | 43.3 | 47.6 | 48.9
SHURWID | 20.7 | 20.1 | 19.9 | 19.6 | 19.5 | 20.1 | 20.3 | 22.3 | 22.2
VAMLBDMF1 | 10.1 | 9.8 | 10 | 10.2 | 10 | 10.8 | 10.8 | 10.7 | 11.2
OAL | 14.7 | 14.8 | 14.4 | 15.2 | 14.9 | 14.9 | 15.2 | 16.4 | 16.4
PAPERPROC | 129.7 | 130.2 | 128 | 128.6 | 125.1 | 122 | 121.4 | 125.8 | 138.3
GENEXIL | 90.4 | 91.4 | 90.3 | 90.9 | 94.4 | 95.3 | 93.9 | 91.8 | 100.5
DESHBANDHU | 15.7 | 15.7 | 15.3 | 15.2 | 15.4 | 15.5 | 17 | 18.1 | 17.4
FORTUNE | 53.7 | 52.8 | 51.6 | 52.4 | 53.6 | 56 | 57.5 | 58.6 | 59.3
APOLOISPAT | 10 | 10 | 9.8 | 10 | 9.9 | 9.8 | 9.9 | 10.7 | 10.9
GENNEXT | 6.7 | 6.6 | 6.2 | 6.3 | 6.4 | 6.6 | 6.8 | 7.3 | 7.2
QUASEMIND | 50.8 | 50.2 | 48.7 | 48.7 | 48.9 | 49.9 | 51.4 | 55.8 | 55
ARAMITCEM | 49.9 | 50.6 | 55.6 | 55.4 | 53.3 | 52.9 | 55.2 | 60.4 | 58.4
CVOPRL | 116 | 115.7 | 111.8 | 109.1 | 112.5 | 113.6 | 112.1 | 111.9 | 123
IFIC | 13.2 | 13.3 | 13.5 | 13.6 | 13.5 | 13.6 | 13.5 | 13.5 | 14.6
SILVAPHL | 22.3 | 22.1 | 21.8 | 22.1 | 22.1 | 22.1 | 22.7 | 24.8 | 24.4
EMERALDOIL | 34.8 | 34.3 | 33 | 33.7 | 33.9 | 32.5 | 32.1 | 35.3 | 36.7
OIMEX | 26.3 | 25.7 | 25.2 | 25.2 | 24.6 | 24.7 | 25.3 | 26.7 | 27.7
FEKDIL | 15.8 | 15.5 | 15.1 | 15.5 | 15.5 | 16.5 | 17.7 | 18.2 | 17.5
APEXFOODS | 141.5 | 137.9 | 140.2 | 135.6 | 138.7 | 137.7 | 138.5 | 146.1 | 150.9
AZIZPIPES | 110.7 | 110 | 105 | 102.5 | 102.3 | 101.2 | 100.1 | 105.1 | 113.8
ENVOYTEX | 33.9 | 33.6 | 32.6 | 32.5 | 32.5 | 32.5 | 34.1 | 36 | 36.2
KDSALTD | 49.3 | 49.3 | 49.2 | 48.8 | 48.9 | 48.9 | 48.6 | 50.6 | 53.1
PEOPLESINS | 43.7 | 45.6 | 46.7 | 46.4 | 51 | 56.1 | 56.6 | 58.8 | 53.8
GHCL | 37.7 | 36.7 | 37.7 | 41.4 | 44.7 | 43 | 44 | 46.3 | 44.1
BBS | 20.3 | 19.4 | 19.6 | 20.1 | 19.6 | 19.3 | 19.9 | 21.8 | 21.5
SALAMCRST | 32.3 | 32.2 | 32 | 32 | 31.5 | 32.1 | 33 | 36.3 | 35.1
JANATAINS | 37.6 | 39.1 | 39.6 | 39.3 | 39.9 | 42.4 | 42.3 | 41.6 | 42.9
[NAME] | 28.5 | 28.4 | 28.4 | 30.6 | 30.7 | 29.8 | 30.6 | 31.6 | 31.8
UNITEDFIN | 17.9 | 17.8 | 17.8 | 17.7 | 17.4 | 17.5 | 17.5 | 18.3 | 19
INTRACO | 23.2 | 23.2 | 23.1 | 22.7 | 22.9 | 22.7 | 23.8 | 25.4 | 25
KBPPWBIL | 13.4 | 13.4 | 12.8 | 13.2 | 13.1 | 13 | 13.8 | 15.1 | 14.4
LIBRAINFU | 577.5 | 582.1 | 625.7 | 654.4 | 647.2 | 635.6 | 616.9 | 640.6 | 660.4
NLI1STMF | 17.5 | 17.2 | 16.9 | 16.7 | 16.9 | 17.7 | 17.6 | 18 | 18.5
GSPFINANCE | 22.4 | 22.2 | 22.4 | 22.1 | 21.6 | 21.7 | 21.8 | 22.5 | 23.6
SAIFPOWER | 25.9 | 26.3 | 28.4 | 28 | 29.1 | 28.8 | 28.3 | 29.6 | 29.7
ETL | 10.9 | 10.7 | 10.3 | 10.2 | 10.3 | 10.6 | 10.8 | 11.6 | 11.4
ADNTEL | 52.4 | 52.8 | 52.7 | 52.5 | 52.3 | 54.3 | 54.5 | 54.4 | 56.7
[NAME] | 37 | 36.9 | 36.1 | 35.6 | 35.9 | 37.4 | 37.9 | 41.5 | 39.6
MONNOFABR | 24.9 | 24.8 | 23.7 | 23.8 | 24.1 | 23.9 | 23.7 | 23.9 | 25.7
YPL | 14.7 | 14.4 | 14 | 14.3 | 14.1 | 14 | 14.8 | 15.9 | 15.4
KTL | 30.7 | 30.1 | 29.3 | 29 | 28.9 | 28.1 | 29 | 31.3 | 31.4
[NAME] | 7.7 | 7.8 | 7.6 | 7.6 | 7.7 | 7.8 | 7.7 | 8.1 | 8.2
SAFKOSPINN | 23.6 | 23.7 | 23.2 | 22.8 | 25 | 27.5 | 27 | 27.4 | 26.3
AAMRATECH | 28.5 | 28.2 | 27.8 | 28.3 | 28.1 | 29.9 | 29.9 | 30.8 | 30.5
GBBPOWER | 34.1 | 34.1 | 35.7 | 36.3 | 37 | 36.1 | 35.9 | 36.9 | 37.5
SPCERAMICS | 33.4 | 31.9 | 34.4 | 32.7 | 31.2 | 33.1 | 31.9 | 32.2 | 34.3
TITASGAS | 37.7 | 37.8 | 37.5 | 37.2 | 36.8 | 37.6 | 37.3 | 39.2 | 39.6
BPPL | 35 | 38.5 | 42.3 | 46.5 | 43.9 | 43.3 | 44.7 | 44 | 43.8
MITHUNKNIT | 13.5 | 13.2 | 12.9 | 12.7 | 12.9 | 13 | 13 | 13.7 | 13.8
HFL | 18.8 | 18.7 | 18.4 | 18.3 | 18.5 | 18.6 | 19 | 20 | 19.7
WALTONHIL | 1409.2 | 1435.4 | 1417.5 | 1411.9 | 1400.2 | 1398.9 | 1397.3 | 1440.2 | 1482
MALEKSPIN | 28.8 | 29 | 28 | 28.4 | 29.6 | 30.5 | 30.7 | 31.6 | 30.9
HWAWELLTEX | 42.7 | 42.5 | 41.7 | 41.5 | 41.7 | 42.7 | 42.4 | 44.7 | 44.5
AOL | 50.4 | 49.9 | 49.1 | 49.5 | 50.3 | 53.7 | 52.6 | 55.2 | 53.6
AGNISYSL | 23.4 | 22.8 | 23.3 | 24.6 | 23.9 | 25 | 25 | 25.7 | 25.2
STANDARINS | 81.6 | 84.6 | 82.3 | 83 | 82.2 | 83.1 | 83.3 | 85.4 | 87
PENINSULA | 22.5 | 22.2 | 21.9 | 22 | 23.2 | 23.1 | 22.6 | 23.3 | 23.6
GREENDELMF | 9.4 | 9.2 | 9.1 | 9 | 9.2 | 9.3 | 9.3 | 9.7 | 9.7
REGENTTEX | 11 | 11 | 10.7 | 10.8 | 10.8 | 10.9 | 11.1 | 11.7 | 11.5
ALIF | 13.4 | 13.6 | 12.9 | 13.3 | 13.2 | 13.3 | 13.8 | 14.4 | 14.1
SILCOPHL | 33.4 | 32.7 | 32.2 | 32.4 | 33 | 33.6 | 33.2 | 35.3 | 34.7
ILFSL | 8.3 | 8 | 7.8 | 7.9 | 8 | 7.9 | 7.9 | 8.4 | 8.4
MERCANBANK | 14.7 | 14.7 | 15.4 | 15.4 | 15.1 | 15.4 | 15.4 | 15.3 | 15.8
IBP | 22.2 | 21.7 | 21.4 | 21.8 | 22 | 22.1 | 22.2 | 23.7 | 23.1
BSRMSTEEL | 57 | 57.2 | 59.7 | 59.9 | 59.3 | 59 | 59.2 | 61.7 | 61.5
ARGONDENIM | 25.2 | 25.4 | 24.9 | 25.1 | 25.5 | 25.4 | 26.7 | 27.7 | 26.8
RDFOOD | 40.8 | 40.9 | 40.9 | 41.3 | 41.5 | 42.6 | 44.8 | 44.3 | 43.8
PREMIERBAN | 13.2 | 13.5 | 13.7 | 13.7 | 13.5 | 13.6 | 13.6 | 13.6 | 14.1
DELTASPINN | 10.2 | 10.3 | 10 | 10 | 10.1 | 10.2 | 10.5 | 10.9 | 10.7
VFSTDL | 25.6 | 25.6 | 25.3 | 24.9 | 25.2 | 25.2 | 26.1 | 27.3 | 26.7
UNIONCAP | 9 | 8.9 | 8.5 | 8.7 | 8.9 | 8.7 | 8.6 | 9.3 | 9.2
DSHGARME | 169.4 | 170.6 | 168.4 | 164.8 | 162.6 | 174.4 | 170.8 | 172.9 | 176.2
AAMRANET | 44.2 | 44 | 43.4 | 43 | 43.5 | 46 | 47 | 47 | 46.5
BAYLEASING | 28.5 | 29.1 | 28.7 | 28.3 | 28 | 28.2 | 28.5 | 28.8 | 29.7
NURANI | 9.8 | 9.8 | 9.4 | 9.5 | 9.7 | 9.6 | 9.7 | 10.3 | 10.1
PRIMEFIN | 13.2 | 13.2 | 13.2 | 12.7 | 12.7 | 12.7 | 12.7 | 13.5 | 13.5
RNSPIN | 6.8 | 6.9 | 6.3 | 6.6 | 6.7 | 6.7 | 6.8 | 7.1 | 7
ACI | 271.6 | 271.1 | 271.9 | 270.4 | 271.1 | 274.6 | 281.9 | 285.5 | 284.5
AFTABAUTO | 32.4 | 31.9 | 30.6 | 29.5 | 29.5 | 29.6 | 31 | 33 | 32.2
BIFC | 6.9 | 6.7 | 6.5 | 6.8 | 6.7 | 6.6 | 6.8 | 7 | 7
MAKSONSPIN | 19.5 | 19.9 | 19.2 | 18.8 | 19 | 19.6 | 20.5 | 21.1 | 20.4
DESCO | 36 | 35.9 | 35.5 | 35.7 | 35.1 | 34.7 | 35.1 | 35.9 | 36.8
STYLECRAFT | 156.9 | 154.4 | 150.8 | 149.4 | 148.2 | 150.2 | 147.7 | 149.7 | 156.7
SSSTEEL | 21.9 | 21.4 | 21.7 | 22.2 | 21.6 | 21.6 | 21.6 | 23 | 22.6
BGIC | 45.6 | 48.1 | 49.2 | 48.5 | 51.4 | 53.1 | 51.7 | 50.2 | 51.1
GOLDENSON | 18.9 | 18.6 | 18.6 | 18.5 | 18.2 | 18 | 18.5 | 19.9 | 19.3
AMANFEED | 70.5 | 70.3 | 68.2 | 68 | 67.7 | 70.7 | 74.8 | 74.7 | 73
HRTEX | 62.3 | 61.3 | 60.1 | 59.6 | 60.2 | 60.7 | 61 | 63.9 | 63.3
BDWELDING | 20.7 | 21 | 20.2 | 19.8 | 20.3 | 20.8 | 20.8 | 21 | 21.3
FAMILYTEX | 5.4 | 5.3 | 4.8 | 4.9 | 5.1 | 5 | 5 | 5.3 | 5.3
BANKASIA | 18.8 | 19.3 | 19.7 | 19.7 | 19.5 | 19.5 | 19.4 | 19.4 | 20
PRIMETEX | 21.9 | 22.9 | 22.1 | 22 | 21.8 | 22 | 22 | 22.6 | 22.9
SEMLLECMF | 13.2 | 12.9 | 12.7 | 12.5 | 12.3 | 12.6 | 12.5 | 12.5 | 13.1
ANLIMAYARN | 38.8 | 39 | 38.2 | 38.1 | 37.9 | 38.2 | 38.9 | 40.1 | 39.9
AMCL(PRAN) | 213.7 | 211.9 | 206.6 | 202.4 | 203.5 | 202.3 | 202.7 | 202.6 | 213
ACIFORMULA | 159.2 | 158.3 | 157.2 | 157.6 | 156 | 156.3 | 154.1 | 163.3 | 162.8
KPPL | 16 | 15.9 | 15.7 | 15.7 | 15.6 | 15.4 | 16.1 | 16.8 | 16.4
MJLBD | 86.4 | 86.5 | 85.8 | 87.6 | 86.8 | 86.2 | 86.9 | 87.7 | 89.4
ATCSLGF | 13.6 | 13.2 | 13.5 | 14 | 14 | 14.5 | 15 | 14.5 | 14.4
GRAMEENS2 | 19.8 | 19.8 | 19.7 | 19.5 | 19.4 | 19.5 | 19.5 | 19.4 | 20.2
FAREASTFIN | 7.1 | 7.1 | 6.6 | 6.6 | 6.9 | 7.1 | 7.1 | 7.3 | 7.2
IPDC | 29 | 29.7 | 30.2 | 29.9 | 29.4 | 29.2 | 28.9 | 30 | 30.4
ITC | 41.4 | 41.8 | 42.7 | 41.9 | 42.5 | 43.7 | 43.7 | 43.5 | 43.8
ONEBANKLTD | 13 | 13 | 13.3 | 13.3 | 13.1 | 13.2 | 13 | 13.1 | 13.5
JMISMDL | 376.8 | 367.6 | 358.3 | 356.7 | 359.6 | 362.8 | 356.5 | 380.4 | 376.5
CITYBANK | 26.9 | 27.1 | 27.3 | 27.2 | 27.1 | 27.1 | 27.1 | 27.2 | 27.9
SHEPHERD | 17.8 | 17.8 | 17.3 | 17.2 | 17.3 | 17.2 | 17.8 | 18.1 | 18.1
KEYACOSMET | 8.9 | 8.9 | 8.6 | 8.9 | 8.7 | 8.7 | 8.8 | 9.2 | 9.1
RUPALIBANK | 31.6 | 31.9 | 31.5 | 32.1 | 31.7 | 31.5 | 31.8 | 31.5 | 32.6
MIRAKHTER | 89.9 | 88.5 | 90.8 | 88.6 | 85.9 | 88 | 89.7 | 92.1 | 91.7
MEGHNACEM | 74.2 | 75.6 | 83.1 | 84.5 | 83.2 | 81.2 | 81.6 | 82.4 | 82.3
NPOLYMAR | 59 | 58.4 | 57.5 | 57 | 56.5 | 56.7 | 56.5 | 58.2 | 59.2
SOUTHEASTB | 16.3 | 16.4 | 16.6 | 16.7 | 16.8 | 17.1 | 16.9 | 16.7 | 17.1
NAVANACNG | 39.4 | 38.4 | 37.1 | 36.7 | 36.5 | 36.3 | 36.9 | 39 | 38.7
UTTARABANK | 23.5 | 23.9 | 24.4 | 24.2 | 24.1 | 24.2 | 24.2 | 24.3 | 24.7
DSSL | 18 | 17.9 | 17.3 | 17.5 | 17.3 | 17.5 | 18.2 | 18.8 | 18.3
SQUARETEXT | 47 | 47.8 | 48.2 | 47.1 | 47.8 | 48.1 | 48.6 | 48.5 | 49.1
BDCOM | 26 | 25.5 | 25.2 | 25.6 | 25.3 | 26.1 | 26 | 26.9 | 26.5
[NAME] | 193.7 | 192.1 | 191.5 | 191.1 | 189.7 | 189.6 | 190.8 | 189.5 | 196.2
BSCCL | 175.8 | 178.5 | 182.2 | 182.8 | 181.6 | 181.3 | 179.9 | 180.9 | 184.7
VAMLRBBF | 9.8 | 9.7 | 9.5 | 9.5 | 9.4 | 9.7 | 9.8 | 9.7 | 9.9
BDTHAI | 26.3 | 25.9 | 26.4 | 26.5 | 25.9 | 26 | 26.2 | 27.6 | 27
SEMLFBSLGF | 13.4 | 12.9 | 13 | 12.8 | 12.5 | 12.9 | 12.6 | 12.6 | 13.2
KAY&QUE | 247 | 245.2 | 240.8 | 237.7 | 233.2 | 226.7 | 232.6 | 232.2 | 244
NBL | 7.8 | 7.9 | 8 | 7.9 | 8 | 7.9 | 7.9 | 7.9 | 8.1
LRBDL | 49.8 | 48.9 | 48.9 | 48.3 | 47.9 | 49.1 | 49.1 | 51.4 | 50.4
ABBANK | 13.9 | 14.1 | 14.1 | 13.9 | 13.8 | 13.7 | 13.6 | 13.7 | 14.2
LEGACYFOOT | 69.5 | 68.3 | 66.8 | 64.7 | 64 | 64 | 63.4 | 65.5 | 67.7
PHARMAID | 424.1 | 423.8 | 418.2 | 420.5 | 429.5 | 435.2 | 426.1 | 436.1 | 436.5
PTL | 56 | 56 | 54.9 | 54.5 | 54.5 | 54.8 | 55 | 55.9 | 56.6
BDLAMPS | 192.3 | 184.5 | 182.2 | 178.7 | 180.8 | 180.3 | 178.2 | 179.8 | 187.1
CONTININS | 45.4 | 46.9 | 47 | 47.3 | 49 | 50 | 50.9 | 50.1 | 49.2
UCB | 16 | 16.1 | 16.4 | 16.2 | 16.1 | 16.2 | 16.1 | 16 | 16.5
AL-HAJTEX | 42.5 | 43.2 | 42.5 | 41.6 | 42.1 | 42.5 | 45.9 | 45.7 | 44.2
ESQUIRENIT | 36.2 | 36.4 | 36.9 | 35.9 | 36 | 36.6 | 36.9 | 38 | 37.4
NCCBANK | 14.8 | 15.1 | 15.4 | 15.3 | 15.2 | 15.2 | 15.2 | 15.3 | 15.5
BSRMLTD | 86.4 | 88.2 | 91.8 | 89.9 | 88.3 | 88.7 | 89 | 91.5 | 91
RANFOUNDRY | 139.3 | 136.7 | 133.4 | 130.7 | 130 | 130.3 | 132.2 | 132.9 | 136.7
QUEENSOUTH | 29.4 | 29.4 | 28.6 | 28.4 | 28.9 | 29.4 | 29.9 | 31 | 30
LINDEBD | 1339.6 | 1330.1 | 1346.4 | 1340.6 | 1376.9 | 1372 | 1367.9 | 1382.6 | 1383
USMANIAGL | 56.9 | 57 | 57.2 | 54.7 | 54.1 | 55 | 55.7 | 54.9 | 57
RINGSHINE | 10.2 | 10.3 | 9.9 | 10 | 10.1 | 10 | 10.3 | 10.7 | 10.4
TOSRIFA | 17.6 | 17.8 | 17.5 | 17.4 | 17.6 | 17.7 | 18 | 18.4 | 18.1
AMBEEPHA | 417.7 | 422.5 | 428.7 | 443.3 | 436.2 | 433.9 | 426.8 | 432.1 | 437.5
SAMATALETH | 93 | 94 | 90.4 | 86.8 | 88.9 | 86.4 | 86.4 | 86.7 | 91.3
NORTHERN | 304.3 | 298.8 | 306.4 | 304.4 | 300.3 | 297 | 293.3 | 298.1 | 306.1
ISLAMICFIN | 23.9 | 24.1 | 23.9 | 23.5 | 23.4 | 23.6 | 23.3 | 24.1 | 24.2
NTLTUBES | 104.3 | 103.1 | 101.8 | 99.4 | 98.3 | 97.5 | 96.8 | 98.1 | 102.2
[NAME] | 74.8 | 74.3 | 73.6 | 73.4 | 73.5 | 73.2 | 73.1 | 74 | 75.2
STANDBANKL | 9.2 | 9.3 | 9.4 | 9.4 | 9.3 | 9.4 | 9.4 | 9.3 | 9.5
ICB | 124.9 | 124.4 | 121.7 | 121 | 119.7 | 119.4 | 117.9 | 121.5 | 123.9
MLDYEING | 31.3 | 31.3 | 30.7 | 30.3 | 30.4 | 30.4 | 30.9 | 32 | 31.5
ARAMIT | 327.4 | 318.5 | 331.4 | 326.8 | 324.6 | 319 | 319.3 | 324.3 | 329.5
SONALIANSH | 476.4 | 472.5 | 464.2 | 457.7 | 462.5 | 458 | 454.8 | 453.2 | 471.9
EASTRNLUB | 1427.8 | 1436.1 | 1437.2 | 1414.7 | 1395.7 | 1371.1 | 1349.3 | 1341.4 | 1424.6
EBLNRBMF | 8.1 | 7.9 | 7.9 | 7.8 | 7.7 | 7.8 | 7.8 | 7.8 | 8
TUNGHAI | 7 | 6.8 | 6.2 | 6.2 | 6.6 | 6.4 | 6.5 | 6.7 | 6.7
GQBALLPEN | 134.3 | 136.2 | 131.3 | 128.1 | 127.5 | 127 | 124.4 | 128.1 | 132.4
SHASHADNIM | 25.8 | 26 | 25.3 | 25.2 | 25.6 | 25.5 | 25.9 | 26.8 | 26.2
EXIMBANK | 11.7 | 11.8 | 12 | 12 | 12 | 12 | 12 | 11.9 | 12.1
SAIHAMTEX | 23 | 23.4 | 23.1 | 23 | 23 | 23.3 | 23.3 | 23.7 | 23.6
[NAME] | 36.9 | 38 | 37.5 | 37.5 | 38.2 | 39 | 38.7 | 38.7 | 38.6
EBL | 34.8 | 35.1 | 35.5 | 35.1 | 35.2 | 35.5 | 35.6 | 35.4 | 35.8
BSC | 46.4 | 45.9 | 45.6 | 47.3 | 46.1 | 46.1 | 45.9 | 46.2 | 46.9
ZAHINTEX | 9.4 | 9.3 | 8.7 | 8.7 | 8.8 | 8.9 | 9 | 9.4 | 9.2
KARNAPHULI | 39.2 | 40.4 | 40.1 | 39.7 | 40.9 | 42.5 | 41.7 | 41.8 | 41.3
DUTCHBANGL | 83.7 | 85.9 | 86.1 | 85.4 | 85.3 | 83.7 | 83.5 | 83.1 | 85.9
MONOSPOOL | 164.1 | 169.1 | 169.3 | 167.5 | 164.4 | 160.9 | 156.6 | 162.1 | 167
DBH1STMF | 9.8 | 9.6 | 9.5 | 9.5 | 9.6 | 9.7 | 9.7 | 9.8 | 9.8
FINEFOODS | 53.5 | 51.9 | 50.8 | 52 | 50.8 | 51.5 | 52.5 | 53.7 | 52.9
BPML | 47.6 | 46.9 | 46.2 | 46.5 | 46.3 | 46.2 | 45.9 | 46.9 | 47.3
EPGL | 51.8 | 51.2 | 50.7 | 49.8 | 50 | 51.3 | 50.4 | 52.1 | 51.7
NRBCBANK | 27.5 | 28.4 | 28.5 | 29.5 | 30.1 | 30 | 28.7 | 28.6 | 29.2
ORIONINFU | 73.8 | 72.8 | 70.6 | 71.1 | 70.6 | 70.1 | 70.2 | 72.1 | 72.6
SIBL | 13.5 | 13.6 | 13.8 | 13.5 | 13.3 | 13.5 | 13.5 | 13.4 | 13.7
BBSCABLES | 64.5 | 62.9 | 63.4 | 62.8 | 62.5 | 62.1 | 62 | 64.4 | 64
ZAHEENSPIN | 10.8 | 10.3 | 9.8 | 9.7 | 9.9 | 10.1 | 10.4 | 10.8 | 10.4
BDAUTOCA | 146 | 141.5 | 136.9 | 135.4 | 137.9 | 136.4 | 135.3 | 137.4 | 140.8
SKTRIMS | 41.2 | 42.3 | 42.1 | 41.4 | 41.3 | 41.2 | 41.2 | 42.5 | 42.2
DHAKABANK | 14.4 | 14.5 | 14.6 | 14.3 | 14.3 | 14.4 | 14.4 | 14.4 | 14.6
SHAHJABANK | 20.1 | 20.3 | 20.6 | 20.6 | 20.5 | 20.6 | 20.7 | 20.4 | 20.7
JAMUNAOIL | 170.9 | 171.1 | 170.3 | 169.2 | 168.8 | 169 | 168.7 | 169 | 171.9
SAIHAMCOT | 18.1 | 18.4 | 18.2 | 18 | 18.2 | 18.2 | 18.4 | 18.7 | 18.5
CITYGENINS | 37.9 | 39.2 | 39.1 | 38.9 | 40 | 42.2 | 41.5 | 41 | 40.3
FEDERALINS | 35.4 | 36.7 | 37.2 | 36.4 | 37.6 | 39.3 | 39.8 | 38.9 | 37.9
JAMUNABANK | 21.4 | 21.5 | 21.6 | 21.6 | 21.5 | 21.4 | 21.5 | 21.4 | 21.7
IFADAUTOS | 54.7 | 54.1 | 53.5 | 54.1 | 53.1 | 52.7 | 52.9 | 54.4 | 54.3
BANGAS | 130.9 | 126.6 | 123.8 | 124.3 | 122.5 | 123.1 | 122.1 | 124.4 | 126.4
LANKABAFIN | 37.2 | 37.2 | 36.6 | 36.2 | 35.9 | 35.8 | 35.9 | 36.9 | 36.9
DOREENPWR | 68 | 67 | 66.7 | 65.9 | 66.1 | 66.3 | 65.5 | 66 | 67.2
LRGLOBMF1 | 8.8 | 8.7 | 8.7 | 8.8 | 8.7 | 8.9 | 9 | 9 | 8.9
ACMELAB | 76.2 | 76.7 | 76.5 | 76.4 | 75.1 | 74.7 | 75.3 | 76.5 | 76.7
TRUSTB1MF | 8.1 | 8 | 7.9 | 7.8 | 7.8 | 7.9 | 7.9 | 7.9 | 8
ALARABANK | 22.4 | 22.9 | 23 | 22.9 | 22.9 | 22.9 | 22.8 | 22.7 | 23
BEXIMCO | 97.1 | 97.1 | 93.7 | 91.9 | 90 | 90.3 | 91.3 | 92 | 94.2
MHSML | 18.2 | 18.2 | 18.3 | 18.1 | 18.1 | 18.2 | 18.8 | 19 | 18.5
APSCLBOND | 5235 | 5211 | 5200 | 5210.5 | 5200 | 5100 | 5200 | 5247 | 5247
IBBLPBOND | 1023 | 1037 | 1027 | 1018 | 1030 | 1014.5 | 1016 | 1028 | 1033.5
SINGERBD | 181.8 | 187.4 | 185.1 | 181.7 | 181.3 | 181 | 181.4 | 183.5 | 184.6
MONNOCERA | 123.6 | 120.7 | 118.6 | 118.2 | 117.8 | 117.6 | 117 | 118.2 | 120.3
RAHIMTEXT | 296.5 | 297.5 | 307.9 | 297.5 | 288.8 | 290.9 | 298.1 | 305.6 | 300.1
LHBL | 63.3 | 63.8 | 64.7 | 64.2 | 63 | 62.7 | 62.6 | 62.9 | 63.9
CNATEX | 6.1 | 5.9 | 5.4 | 5.8 | 5.9 | 5.7 | 5.8 | 6.1 | 5.9
IMAMBUTTON | 28.3 | 29.8 | 29.4 | 28.2 | 27.9 | 28 | 27.8 | 28 | 28.7
PRIMEBANK | 22.2 | 22.8 | 23.2 | 22.7 | 22.4 | 22.4 | 22.4 | 22.3 | 22.7
PADMAOIL | 224 | 215.5 | 211.1 | 213.2 | 213.4 | 213.8 | 210.9 | 211.2 | 216.2
RUNNERAUTO | 66.7 | 67.9 | 66.6 | 64.9 | 63.2 | 64.2 | 64 | 65.6 | 66
FIRSTSBANK | 10.6 | 10.7 | 10.8 | 10.7 | 10.6 | 10.7 | 10.5 | 10.5 | 10.7
TRUSTBANK | 35.1 | 34.9 | 35 | 35 | 35 | 35.1 | 35 | 34.9 | 35.2
TALLUSPIN | 8.1 | 7.9 | 7.6 | 7.5 | 7.8 | 7.9 | 7.8 | 8.1 | 7.9
FUWANGFOOD | 20.6 | 20.2 | 21.5 | 20.7 | 19.6 | 20.8 | 20.6 | 20.9 | 20.7
KPCL | 37.5 | 37.9 | 37.9 | 37.5 | 36.7 | 37.1 | 36.9 | 37.5 | 37.6
BXPHARMA | 185 | 184.8 | 188.5 | 185.2 | 184.7 | 184.2 | 183.5 | 184.1 | 185.9
BENGALWTL | 28.8 | 28.4 | 27.8 | 27.3 | 26.9 | 27.4 | 27 | 28.6 | 28
UTTARAFIN | 39 | 38.7 | 38.7 | 38.8 | 38.5 | 38.3 | 38.3 | 38.4 | 38.8
DAFODILCOM | 59.3 | 60.1 | 59.3 | 58.8 | 58.4 | 58.9 | 58.2 | 57.7 | 59.2
PRIME1ICBA | 8.5 | 8.3 | 8.3 | 8.4 | 8.3 | 8.4 | 8.4 | 8.3 | 8.4
MIRACLEIND | 37.5 | 35.8 | 35.3 | 36.5 | 35.4 | 34.9 | 35.3 | 35.4 | 36
RENATA | 1378.4 | 1374.7 | 1366.5 | 1366.1 | 1368.3 | 1364.7 | 1371.7 | 1369.7 | 1375.6
BATBC | 556.8 | 560.3 | 579.9 | 577.9 | 566.2 | 565.7 | 567.2 | 570.5 | 568.9
PUBALIBANK | 24.4 | 24.8 | 25.2 | 25.3 | 25 | 24.6 | 24.8 | 24.8 | 24.9
BARKAPOWER | 28.3 | 27.9 | 27.6 | 28 | 27.5 | 27.4 | 27.3 | 27.5 | 27.8
BNICL | 120.6 | 121.7 | 120.9 | 118.5 | 118 | 122 | 128.5 | 124.6 | 122
NEWLINE | 28.9 | 29 | 29 | 28.6 | 28.9 | 29.4 | 29.6 | 30 | 29.2
NITOLINS | 55.2 | 57.5 | 56.9 | 55.8 | 57.6 | 59.3 | 57.6 | 56.8 | 57.1
WATACHEM | 301 | 299.7 | 297.2 | 297.4 | 294.8 | 293.3 | 292.2 | 293.1 | 297
ADVENT | 27.7 | 27 | 26.6 | 27.3 | 26.8 | 26.9 | 26.7 | 28.1 | 27.2
RELIANCE1 | 14 | 13.7 | 13.5 | 13.5 | 13.3 | 13.5 | 13.5 | 13.4 | 13.6
SUNLIFEINS | 33.7 | 33.5 | 33.1 | 32.1 | 32.8 | 33.1 | 33.3 | 33.3 | 33.2
APEXSPINN | 129.3 | 127.3 | 126 | 125.4 | 123.8 | 125 | 124.4 | 127 | 126.4
ECABLES | 147.2 | 146.2 | 143.9 | 141.4 | 140.9 | 141 | 139.5 | 140.9 | 143.2
SUMITPOWER | 44.5 | 44.3 | 44.1 | 44 | 43.8 | 44.3 | 44.1 | 44 | 44.2
BATASHOE | 655 | 657.4 | 661.6 | 653 | 653.3 | 650.9 | 649.4 | 654.6 | 655
BDSERVICE | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2
BXSYNTH | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4
DEBARACEM | 1865 | 1865 | 1865 | 1865 | 1865 | 1865 | 1865 | 1865 | 1865
DEBBDLUGG | 784 | 784 | 784 | 784 | 784 | 784 | 784 | 784 | 784
DEBBDWELD | 1418.5 | 1418.5 | 1418.5 | 1418.5 | 1418.5 | 1418.5 | 1418.5 | 1418.5 | 1418.5
DEBBDZIPP | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 700 | 700
DEBBXDENIM | 1450 | 1450 | 1450 | 1450 | 1450 | 1450 | 1450 | 1450 | 1450
DEBBXFISH | 835 | 835 | 835 | 835 | 835 | 835 | 835 | 835 | 835
DEBBXKNI | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 900 | 900
DEBBXTEX | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300 | 1300
PLFSL | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3
SEBL1STMF | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1
1JANATAMF | 8.8 | 8.6 | 8.6 | 8.6 | 8.8 | 8.7 | 8.6 | 8.9 | 8.7
GP | 361.9 | 365.7 | 363.7 | 366.5 | 369.2 | 374.6 | 379.3 | 370.7 | 368.3
SINOBANGLA | 55.6 | 54.5 | 53.3 | 52.8 | 53.7 | 54.7 | 53.2 | 54.3 | 54.1
RECKITTBEN | 4485.9 | 4514.2 | 4500.8 | 4523.8 | 4529.9 | 4511.5 | 4526.4 | 4506.5 | 4508.1
SQURPHARMA | 223.7 | 224 | 224 | 223.4 | 222.7 | 222.8 | 222 | 221.1 | 222.9
DBH | 75.9 | 77.3 | 77.1 | 76.7 | 76.8 | 76.2 | 76.3 | 76.2 | 76.5
MICEMENT | 72.9 | 73.5 | 79.9 | 77.4 | 75.7 | 75.5 | 74.3 | 74.2 | 75.1
POPULAR1MF | 7.4 | 7.2 | 7.2 | 7.2 | 7.1 | 7.1 | 7.2 | 7.2 | 7.2
SONARGAON | 24.7 | 24.6 | 23.6 | 24 | 24.1 | 25.1 | 25.6 | 25.4 | 24.6
MATINSPINN | 54.6 | 55.3 | 53.7 | 52.9 | 53.9 | 54.6 | 56.2 | 56.1 | 54.6
PHENIXINS | 56.7 | 60.1 | 61.1 | 60.8 | 61.9 | 62.7 | 63.6 | 61.2 | 60.6
UPGDCL | 283 | 281.2 | 282.2 | 282.1 | 280.7 | 279.6 | 278.8 | 280.2 | 280.4
DGIC | 43.8 | 46.2 | 46.3 | 45.2 | 46.6 | 47.6 | 47.3 | 46.3 | 45.9
OLYMPIC | 175.8 | 178.5 | 177.6 | 175 | 172.9 | 174.5 | 174.1 | 175.2 | 175.1
ISLAMIBANK | 28.9 | 28.8 | 28.9 | 28.8 | 28.8 | 28.7 | 28.8 | 28.7 | 28.7
KOHINOOR | 411 | 409.9 | 411.3 | 422 | 421.8 | 416.9 | 410.3 | 419.8 | 413.3
[NAME] | 50.7 | 51.6 | 48.6 | 48.6 | 48 | 48 | 47.5 | 47.6 | 48.9
REPUBLIC | 54 | 58.3 | 57.6 | 56.8 | 57.4 | 59.2 | 58.4 | 58.9 | 57.2
MARICO | 2351.3 | 2391.9 | 2369.1 | 2391 | 2396.1 | 2389.9 | 2380 | 2377.6 | 2370.4
ATLASBANG | 127.6 | 122.6 | 120.9 | 120.3 | 120 | 122.4 | 122.5 | 120.5 | 121.9
EHL | 54.3 | 54.7 | 54.3 | 54.9 | 55.1 | 55.7 | 54.7 | 55.5 | 54.6
BRACBANK | 50.8 | 50.8 | 50.1 | 49.9 | 49.2 | 50 | 49.3 | 49.5 | 49.8
MERCINS | 53.3 | 55.6 | 55.4 | 54.7 | 57.9 | 60.5 | 58.6 | 56.1 | 56
ACTIVEFINE | 24.7 | 23.8 | 25.8 | 26 | 24.8 | 25.1 | 25.7 | 26 | 25
CONFIDCEM | 137.9 | 139.1 | 142.7 | 141.6 | 139.5 | 138.9 | 138.8 | 139 | 138.8
RUPALIINS | 40.7 | 42.6 | 42.4 | 42.2 | 43.1 | 44.5 | 43.1 | 42.6 | 42.3
POWERGRID | 51 | 50.6 | 50.7 | 49.7 | 49.1 | 49.9 | 49.1 | 49 | 49.7
IBNSINA | 260.2 | 255.1 | 252.9 | 252.8 | 253.5 | 253.4 | 253.2 | 253.5 | 253.1
ICBEPMF1S1 | 8.6 | 8.4 | 8.3 | 8.4 | 8.3 | 8.2 | 8.2 | 8.3 | 8.3
NHFIL | 45.6 | 45.7 | 44.9 | 44.6 | 43.7 | 43.7 | 43.8 | 44.9 | 44.4
IDLC | 61.5 | 61.7 | 61.1 | 60.8 | 59.1 | 59.6 | 59.9 | 61.6 | 60.3
TAKAFULINS | 57.5 | 58.2 | 58.2 | 56.9 | 58.7 | 59.8 | 59.2 | 57.9 | 57.8
STANCERAM | 222.3 | 216.8 | 226.3 | 221.1 | 224.4 | 219.6 | 215.9 | 217.7 | 218.7
ACFL | 49.2 | 49 | 47.1 | 47.1 | 46.3 | 47.1 | 48.1 | 48.8 | 47.6
CAPMBDBLMF | 14.5 | 14.5 | 14.3 | 13.8 | 13.4 | 13.8 | 13.8 | 13.5 | 13.9
ICBAGRANI1 | 9.7 | 9.7 | 9.7 | 9.4 | 9.5 | 9.5 | 9.6 | 9.4 | 9.5
ICBIBANK | 5.1 | 5.3 | 5.1 | 5.1 | 5 | 4.9 | 4.8 | 4.9 | 5
DELTALIFE | 142.2 | 141.3 | 139.3 | 134.1 | 136.2 | 143.9 | 138.1 | 136.5 | 138
APEXTANRY | 118.4 | 117 | 115.8 | 113.4 | 113.5 | 113.2 | 112.3 | 115.3 | 114.1
RENWICKJA | 897.5 | 943.2 | 958.5 | 956.7 | 943.8 | 941 | 942.5 | 930.5 | 927.8
ICBSONALI1 | 9.6 | 9.5 | 9.4 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3
SEMLIBBLSF | 13.8 | 13.4 | 13.1 | 13.1 | 12.9 | 13.1 | 13 | 13.1 | 13.1
INTECH | 37.4 | 36.7 | 36.3 | 36.1 | 35.9 | 36.6 | 36.2 | 36 | 36.1
MONNOAGML | 616.2 | 616.8 | 614.8 | 606.8 | 601.2 | 604.9 | 604.4 | 601.4 | 602.7
NFML | 36 | 34.9 | 33.4 | 33.2 | 33.3 | 33.6 | 34.1 | 35.4 | 34
FAREASTLIF | 56.1 | 59.2 | 57.8 | 57.2 | 57 | 57.9 | 58.6 | 57.4 | 57
NTC | 525.1 | 522.6 | 519.8 | 517.1 | 512.4 | 508.7 | 512.7 | 509.4 | 511
NORTHRNINS | 58.6 | 62.5 | 61.5 | 61.8 | 62.9 | 63.4 | 62.1 | 61.4 | 60.9
ICB3RDNRB | 7.9 | 7.8 | 7.7 | 7.7 | 7.6 | 7.5 | 7.6 | 7.6 | 7.6
[NAME] | 11.7 | 11.3 | 11.3 | 11.2 | 11.1 | 11.1 | 11.1 | 10.9 | 11.1
FIRSTFIN | 7.5 | 7.4 | 7.1 | 7 | 7.3 | 7.3 | 7.2 | 7.4 | 7.2
PHPMF1 | 7.9 | 7.7 | 7.6 | 7.5 | 7.4 | 7.5 | 7.5 | 7.5 | 7.5
ASIAPACINS | 68.2 | 70.1 | 70 | 69.4 | 71.1 | 72.7 | 71.3 | 70.1 | 69.3
HAKKANIPUL | 75.4 | 73.8 | 71.6 | 70.6 | 71.5 | 70.9 | 69.8 | 70.4 | 71.1
DHAKAINS | 75.3 | 79 | 79.5 | 78.7 | 80.1 | 83 | 80.9 | 78.9 | 78.1
EIL | 37 | 38.4 | 38.3 | 37.7 | 38.3 | 39 | 38.3 | 37.6 | 37.5
MTB | 21.6 | 21.6 | 21.6 | 21.4 | 21.3 | 21.4 | 21.2 | 21 | 21.1
NATLIFEINS | 238.4 | 239 | 240 | 252.4 | 243.3 | 248.6 | 242.3 | 236.8 | 238.6
RUPALILIFE | 73 | 76.8 | 75.5 | 74.5 | 75.6 | 76 | 75 | 73.9 | 73.9
MEGHNAPET | 16.4 | 16.3 | 16 | 15.8 | 15.6 | 15.5 | 15.3 | 15.3 | 15.6
UNITEDINS | 61 | 63.6 | 62 | 62.8 | 63.4 | 65.1 | 63.3 | 61.7 | 61.8
IFIC1STMF | 7.9 | 7.7 | 7.6 | 7.5 | 7.5 | 7.5 | 7.6 | 7.5 | 7.5
UNILEVERCL | 2893 | 3001.4 | 3035.1 | 2959.5 | 2911.8 | 2921.7 | 2967.4 | 2910.3 | 2901.7
FBFIF | 7.3 | 7.2 | 7 | 6.9 | 6.8 | 6.9 | 6.9 | 6.9 | 6.9
ABB1STMF | 8.1 | 7.9 | 7.8 | 7.7 | 7.7 | 7.8 | 7.7 | 7.8 | 7.7
ISNLTD | 47.8 | 45.9 | 44.1 | 42.6 | 43.5 | 43.1 | 43.2 | 44 | 43.8
AIBL1STIMF | 9.7 | 9.7 | 9.7 | 9.6 | 9.6 | 9.7 | 9.7 | 9.6 | 9.5
SAMORITA | 79.7 | 78.6 | 75.1 | 76.3 | 75 | 73.6 | 74.1 | 74.4 | 74.9
SEAPEARL | 43.3 | 44.6 | 43.8 | 42.1 | 42 | 41.7 | 41.2 | 43 | 42.1
TAMIJTEX | 81.3 | 87 | 87.7 | 86.4 | 80 | 77.4 | 76.5 | 78.2 | 80.4
AGRANINS | 57.9 | 57.9 | 59.8 | 59.8 | 62.3 | 62.6 | 61.1 | 60 | 58.7
IFILISLMF1 | 7.8 | 7.6 | 7.5 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3
1STPRIMFMF | 21.8 | 20.7 | 21 | 21.2 | 21.3 | 21.4 | 21.1 | 20.7 | 20.7
EBL1STMF | 9.8 | 9.4 | 9.5 | 9.3 | 9.2 | 9.3 | 9.3 | 9.3 | 9.2
PADMALIFE | 36.9 | 37.2 | 35.9 | 35.5 | 35.7 | 35.4 | 34.9 | 34.8 | 35.1
UNIQUEHRL | 43.8 | 44.8 | 45.4 | 44.9 | 44.6 | 44.7 | 44 | 44.3 | 43.5
BERGERPBL | 1907.1 | 1874.3 | 1780.5 | 1775.1 | 1771.5 | 1778.9 | 1778.3 | 1772.2 | 1771.9
PREMIERCEM | 73 | 73 | 73.8 | 75.7 | 73.4 | 71.6 | 71.4 | 73.1 | 71.4
ISLAMIINS | 54.9 | 59.9 | 58.4 | 62.9 | 64.9 | 64 | 62.6 | 60.8 | 59.2
CRYSTALINS | 55.5 | 58.1 | 57.4 | 57 | 58.1 | 60.2 | 59 | 57.1 | 56.3
SONALILIFE | 71.3 | 73.4 | 71.8 | 68.9 | 68.5 | 69.1 | 70.4 | 69.8 | 68.9
ASIAINS | 100.6 | 100.9 | 100.3 | 100.8 | 99.8 | 100.4 | 99 | 97.9 | 97.6
NCCBLMF1 | 9.3 | 9.1 | 9 | 9 | 8.9 | 8.9 | 9 | 8.8 | 8.8
ROBI | 45.3 | 44.9 | 44.2 | 44.6 | 44.3 | 43.4 | 43 | 42.9 | 43.1
PRIMELIFE | 62.3 | 64.7 | 64.1 | 65.2 | 64.6 | 64.3 | 64.2 | 63.1 | 62.4
APEXFOOT | 236.5 | 235 | 234.8 | 229.4 | 225.4 | 226.5 | 224.5 | 228.4 | 224.9
MEGCONMILK | 15 | 15 | 14.7 | 14.6 | 14.7 | 14.7 | 14.8 | 14.7 | 14.4
PRAGATIINS | 95.2 | 97 | 96.1 | 93.9 | 94.6 | 95.2 | 92.7 | 92.9 | 92.1
PRAGATILIF | 98.7 | 98.7 | 100.3 | 101.8 | 99.3 | 99.8 | 98.6 | 96.7 | 96.2
SHYAMPSUG | 64.9 | 64.5 | 67.8 | 66.1 | 65.1 | 65.8 | 65.3 | 63.3 | 63.3
MIDASFIN | 20.1 | 20.3 | 21.2 | 20.7 | 19.9 | 20 | 20.1 | 20.4 | 19.7
RELIANCINS | 102 | 109.7 | 106.6 | 104.3 | 108.2 | 109.8 | 105.9 | 105 | 103.1
[NAME] | 9.5 | 9.5 | 9.6 | 9.4 | 9.1 | 9.4 | 9.4 | 9.1 | 9.1
SONARBAINS | 83.2 | 87.4 | 85.9 | 84.8 | 84.8 | 87.3 | 86.2 | 85.1 | 82.8
PARAMOUNT | 95 | 97.7 | 97.6 | 97 | 97.8 | 97.3 | 96 | 94.8 | 93.5
JUTESPINN | 149.7 | 146.7 | 138 | 132.4 | 139.8 | 140.7 | 138.8 | 133.2 | 136.1
DULAMIACOT | 54.2 | 54.1 | 52.7 | 52 | 50.6 | 49.4 | 51.8 | 50.7 | 50.4
SANDHANINS | 42 | 44.6 | 44.7 | 42.8 | 43.1 | 43.1 | 42.6 | 41.8 | 41.6
PROGRESLIF | 110.5 | 116.2 | 111.6 | 111.3 | 112.7 | 114.8 | 112.2 | 110.2 | 108.4
EASTERNINS | 120 | 119.2 | 118.9 | 118.2 | 115.3 | 119.5 | 115.2 | 116.7 | 113.7
PROVATIINS | 198.6 | 190.9 | 190 | 186.9 | 188.5 | 193.1 | 194.2 | 184.5 | 184.1
MEGHNALIFE | 83.2 | 84.5 | 85 | 83.9 | 83.4 | 84 | 83.1 | 81.4 | 80.4
SAVAREFR | 227.9 | 224.5 | 223.9 | 221.7 | 219.5 | 220.9 | 219.9 | 209 | 213
PURABIGEN | 41.8 | 45.2 | 44.4 | 42.5 | 42.5 | 44.5 | 43.7 | 42.8 | 41.7
GREENDELT | 121.3 | 125.1 | 121.4 | 117.8 | 120.3 | 119.9 | 117.2 | 116.6 | 115.5
CAPMIBBLMF | 25 | 24 | 23.3 | 22.7 | 22.6 | 23 | 22.5 | 22.5 | 22.3
ICBAMCL2ND | 12.9 | 12.5 | 12.2 | 11.5 | 11.3 | 11.6 | 11.5 | 11.5 | 11.4
CENTRALINS | 54.9 | 60.1 | 62.1 | 67.2 | 69.3 | 68.7 | 65.6 | 63.5 | 60.2
HEIDELBCEM | 328.7 | 330.4 | 359.3 | 357 | 345.1 | 327.4 | 327.1 | 320.8 | 319.8
PHOENIXFIN | 32.2 | 32.3 | 31.9 | 31.7 | 32 | 31.8 | 31.8 | 30.2 | 30.2
MBL1STMF | 9.3 | 9.3 | 9.2 | 9.2 | 9.2 | 9.2 | 9 | 8.8 | 8.7
POPULARLIF | 102 | 102.9 | 104.3 | 104.3 | 99.2 | 99.1 | 97.3 | 93.4 | 93.2
GLOBALINS | 58.1 | 63.9 | 65.9 | 65.6 | 65.4 | 66 | 63.7 | 61.1 | 58.5
ZEALBANGLA | 156.1 | 155.2 | 158.2 | 154.1 | 151.4 | 151.4 | 143.3 | 134.1 | 137.9
PRIMEINSUR | 61.4 | 65.2 | 68.4 | 68.5 | 69.6 | 70.2 | 68.7 | 61.9 | 57.9
PIONEERINS | 156.7 | 144.6 | 140.2 | 136.2 | 136.5 | 137.5 | 134.3 | 128.7 | 122.2