Spreadsheet: 697579d1601412803-salary-projection-calculation-copy-of-sample_salary_vb_092920
Sheet: sample

The last pay period in 2019: | 2019-12-22 00:00:00 | HIRE_DATE | Weeks Missed | partial year pay |  |  | PAY_PERIODS |  | MONTH OF SEPTEMBER 2020 PAY | Yearly | PAY WEEKS
 |  | 2020-09-08 00:00:00 |  |  | The last pay period in 2019 |  | 2020-01-09 00:00:00 |  | 1548.25
 |  | 2020-08-16 00:00:00 |  |  |  |  | 2020-01-23 00:00:00 |  | 3200
 |  | 2020-07-20 00:00:00 |  |  |  |  | 2020-02-06 00:00:00 |  | 3985.12
 |  | 2020-07-20 00:00:00 |  |  |  |  | 2020-02-20 00:00:00 |  | 3777.6 |  |  |  | Pay Weeks Calculation Context:
 |  | 2020-07-20 00:00:00 |  |  |  |  | 2020-03-05 00:00:00 |  | 3571.57
 |  | 2020-07-01 00:00:00 |  |  |  |  | 2020-03-19 00:00:00 |  | 5000 |  |  |  | 2020-09-17 00:00:00 | The last pay period so far this year
 |  | 2020-07-01 00:00:00 |  |  |  |  | 2020-04-02 00:00:00 |  | 4241.54 |  |  |  | 19 | The number of pay periods so far this year
 |  | 2020-06-29 00:00:00 |  |  |  |  | 2020-04-16 00:00:00 |  | 12724.62
 |  | 2020-06-22 00:00:00 |  |  |  |  | 2020-04-30 00:00:00 |  | 13110.22
 |  | 2020-06-16 00:00:00 |  |  |  |  | 2020-05-14 00:00:00 |  | 2975
 |  | 2020-06-16 00:00:00 |  |  |  |  | 2020-05-28 00:00:00 |  | 2160 |  |  |  | Goal:
 |  | 2020-06-16 00:00:00 |  |  |  |  | 2020-06-11 00:00:00 |  | 0 |  |  |  | partial year pay: an adjustment of how much of the year we need to add to make a complete years pay
 |  | 2020-06-16 00:00:00 |  |  |  |  | 2020-06-25 00:00:00 |  | 0 |  |  |  | if they were hired before 2020, we do not need to calculate any partial salary
 |  | 2020-06-15 00:00:00 |  |  |  |  | 2020-07-09 00:00:00 |  | 4627.14
 |  | 2020-06-01 00:00:00 |  |  |  |  | 2020-07-23 00:00:00 |  | 14806.84
 |  | 2020-05-26 00:00:00 |  |  |  |  | 2020-08-06 00:00:00 |  | 10565.3
 |  | 2020-05-18 00:00:00 |  |  |  |  | 2020-08-20 00:00:00 |  | 9639.86
 |  | 2020-05-11 00:00:00 |  |  |  |  | 2020-09-03 00:00:00 |  | 8868.68
 |  | 2020-05-11 00:00:00 |  |  |  |  | 2020-09-17 00:00:00 |  | 0
 |  | 2020-05-01 00:00:00 |  |  |  |  | 2020-10-01 00:00:00 |  | 0
 |  | 2020-04-30 00:00:00 |  |  |  |  | 2020-10-15 00:00:00 |  | 12339.04
 |  | 2020-04-20 00:00:00 |  |  |  |  | 2020-10-29 00:00:00 |  | 13881.42
 |  | 2020-04-20 00:00:00 |  |  |  |  | 2020-11-12 00:00:00 |  | 8868.68
 |  | 2020-03-30 00:00:00 |  |  |  |  | 2020-11-26 00:00:00 |  | 20436.52
 |  | 2020-03-30 00:00:00 |  |  |  |  | 2020-12-10 00:00:00 |  | 5783.92
 |  | 2020-03-23 00:00:00 |  |  |  |  | 2020-12-24 00:00:00 |  | 12878.86
 |  | 2020-03-05 00:00:00 |  |  |  |  | 2021-01-07 00:00:00 |  | 27762.8
 |  | 2020-03-02 00:00:00 |  |  |  |  | 2021-01-21 00:00:00 |  | 11567.84
 |  | 2020-03-02 00:00:00 |  |  |  |  | 2021-02-04 00:00:00 |  | 6940.7
 |  | 2020-02-24 00:00:00 |  |  |  |  | 2021-02-18 00:00:00 |  | 4419.24
 |  | 2020-02-18 00:00:00 |  |  |  |  | 2021-03-04 00:00:00 |  | 9485.62
 |  | 2020-02-18 00:00:00 |  |  |  |  | 2021-03-18 00:00:00 |  | 4087.3
 |  | 2020-02-03 00:00:00 |  |  |  |  | 2021-04-01 00:00:00 |  | 4241.54
 |  | 2020-02-01 00:00:00 |  |  |  |  | 2021-04-15 00:00:00 |  | 0
 |  | 2020-01-13 00:00:00 |  |  |  |  | 2021-04-29 00:00:00 |  | 12107.66
 |  | 2020-01-13 00:00:00 |  |  |  |  | 2021-05-13 00:00:00 |  | 11182.24
 |  | 2020-01-06 00:00:00 |  |  |  |  | 2021-05-27 00:00:00 |  | 15038.2
 |  | 2020-01-06 00:00:00 |  |  |  |  | 2021-06-10 00:00:00 |  | 5213.24
 |  | 2020-01-06 00:00:00 |  |  |  |  | 2021-06-24 00:00:00 |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  | 2021-07-08 00:00:00 |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  | 2021-07-22 00:00:00 |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  | 2021-08-05 00:00:00 |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  | 2021-08-19 00:00:00 |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  | 2021-09-02 00:00:00 |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  | 2021-09-16 00:00:00 |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  | 2021-09-30 00:00:00 |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  | 2021-10-14 00:00:00 |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  | 2021-10-28 00:00:00 |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  | 2021-11-11 00:00:00 |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  | 2021-11-25 00:00:00 |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  | 2021-12-09 00:00:00 |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  | 2021-12-23 00:00:00 |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2019-12-02 00:00:00 |  |  |  |  |  |  | 7711.88
 |  | 2019-12-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2019-11-25 00:00:00 |  |  |  |  |  |  | 5012.74
 |  | 2019-11-21 00:00:00 |  |  |  |  |  |  | 4627.14
 |  | 2019-11-18 00:00:00 |  |  |  |  |  |  | 23135.68
 |  | 2019-11-18 00:00:00 |  |  |  |  |  |  | 12724.62
 |  | 2019-11-04 00:00:00 |  |  |  |  |  |  | 10796.66
 |  | 2019-11-04 00:00:00 |  |  |  |  |  |  | 7673.32
 |  | 2019-10-29 00:00:00 |  |  |  |  |  |  | 3913.78
 |  | 2019-10-28 00:00:00 |  |  |  |  |  |  | 13326.14
 |  | 2019-10-28 00:00:00 |  |  |  |  |  |  | 8216.16
 |  | 2019-10-21 00:00:00 |  |  |  |  |  |  | 4627.14
 |  | 2019-10-14 00:00:00 |  |  |  |  |  |  | 15423.8
 |  | 2019-10-14 00:00:00 |  |  |  |  |  |  | 6169.5
 |  | 2019-10-07 00:00:00 |  |  |  |  |  |  | 10025.46
 |  | 2019-10-01 00:00:00 |  |  |  |  |  |  | 23493.26
 |  | 2019-10-01 00:00:00 |  |  |  |  |  |  | 22313.74
 |  | 2019-10-01 00:00:00 |  |  |  |  |  |  | 21412.52
 |  | 2019-10-01 00:00:00 |  |  |  |  |  |  | 16199.12
 |  | 2019-10-01 00:00:00 |  |  |  |  |  |  | 15055.14
 |  | 2019-10-01 00:00:00 |  |  |  |  |  |  | 14747.78
 |  | 2019-10-01 00:00:00 |  |  |  |  |  |  | 11968.66
 |  | 2019-10-01 00:00:00 |  |  |  |  |  |  | 11704.14
 |  | 2019-10-01 00:00:00 |  |  |  |  |  |  | 11625.6
 |  | 2019-10-01 00:00:00 |  |  |  |  |  |  | 11091.8
 |  | 2019-10-01 00:00:00 |  |  |  |  |  |  | 9528.68
 |  | 2019-10-01 00:00:00 |  |  |  |  |  |  | 9265.48
 |  | 2019-10-01 00:00:00 |  |  |  |  |  |  | 8951.7
 |  | 2019-10-01 00:00:00 |  |  |  |  |  |  | 7979.1
 |  | 2019-10-01 00:00:00 |  |  |  |  |  |  | 7487.94
 |  | 2019-10-01 00:00:00 |  |  |  |  |  |  | 7401.46
 |  | 2019-10-01 00:00:00 |  |  |  |  |  |  | 6749.48
 |  | 2019-10-01 00:00:00 |  |  |  |  |  |  | 5620.92
 |  | 2019-09-16 00:00:00 |  |  |  |  |  |  | 4775.2
 |  | 2019-09-09 00:00:00 |  |  |  |  |  |  | 0
 |  | 2019-09-07 00:00:00 |  |  |  |  |  |  | 0
 |  | 2019-09-01 00:00:00 |  |  |  |  |  |  | 3759.62
 |  | 2019-08-26 00:00:00 |  |  |  |  |  |  | 5163.12
 |  | 2019-08-26 00:00:00 |  |  |  |  |  |  | 3796.88
 |  | 2019-08-19 00:00:00 |  |  |  |  |  |  | 0
 |  | 2019-08-12 00:00:00 |  |  |  |  |  |  | 9637.18
 |  | 2019-08-12 00:00:00 |  |  |  |  |  |  | 0
 |  | 2019-07-30 00:00:00 |  |  |  |  |  |  | 4601.68
 |  | 2019-07-22 00:00:00 |  |  |  |  |  |  | 18003.42
 |  | 2019-07-01 00:00:00 |  |  |  |  |  |  | 19460.96
 |  | 2019-07-01 00:00:00 |  |  |  |  |  |  | 7904.7
 |  | 2019-07-01 00:00:00 |  |  |  |  |  |  | 5855.77
 |  | 2019-07-01 00:00:00 |  |  |  |  |  |  | 4765.94
 |  | 2019-06-24 00:00:00 |  |  |  |  |  |  | 0
 |  | 2019-06-19 00:00:00 |  |  |  |  |  |  | 3443.04
 |  | 2019-06-18 00:00:00 |  |  |  |  |  |  | 4775.2
 |  | 2019-06-10 00:00:00 |  |  |  |  |  |  | 6354.6
 |  | 2019-05-20 00:00:00 |  |  |  |  |  |  | 5208.68
 |  | 2019-05-20 00:00:00 |  |  |  |  |  |  | 4368.8
 |  | 2019-05-13 00:00:00 |  |  |  |  |  |  | 5667.889999999999
 |  | 2019-04-22 00:00:00 |  |  |  |  |  |  | 22349.06
 |  | 2019-04-22 00:00:00 |  |  |  |  |  |  | 14737.8
 |  | 2019-04-22 00:00:00 |  |  |  |  |  |  | 8737.58
 |  | 2019-04-22 00:00:00 |  |  |  |  |  |  | 4765.94
 |  | 2019-04-15 00:00:00 |  |  |  |  |  |  | 29274.34
 |  | 2019-04-01 00:00:00 |  |  |  |  |  |  | 12107.66
 |  | 2019-04-01 00:00:00 |  |  |  |  |  |  | 9948.34
 |  | 2019-03-18 00:00:00 |  |  |  |  |  |  | 0
 |  | 2019-03-11 00:00:00 |  |  |  |  |  |  | 8578.7
 |  | 2019-02-19 00:00:00 |  |  |  |  |  |  | 7314.88
 |  | 2019-02-04 00:00:00 |  |  |  |  |  |  | 4411.2
 |  | 2019-01-28 00:00:00 |  |  |  |  |  |  | 6416.3
 |  | 2019-01-22 00:00:00 |  |  |  |  |  |  | 8658.14
 |  | 2019-01-14 00:00:00 |  |  |  |  |  |  | 4487.94
 |  | 2019-01-07 00:00:00 |  |  |  |  |  |  | 4908.92
 |  | 2019-01-07 00:00:00 |  |  |  |  |  |  | 4765.94
 |  | 2019-01-07 00:00:00 |  |  |  |  |  |  | 4765.94
 |  | 2019-01-07 00:00:00 |  |  |  |  |  |  | 4765.94
 |  | 2019-01-07 00:00:00 |  |  |  |  |  |  | 4241.54
 |  | 2019-01-02 00:00:00 |  |  |  |  |  |  | 5188.41
 |  | 2019-01-02 00:00:00 |  |  |  |  |  |  | 3813.8
 |  | 2018-12-10 00:00:00 |  |  |  |  |  |  | 13503.54
 |  | 2018-10-31 00:00:00 |  |  |  |  |  |  | 7546.08
 |  | 2018-10-29 00:00:00 |  |  |  |  |  |  | 12073.74
 |  | 2018-10-29 00:00:00 |  |  |  |  |  |  | 5874.08
 |  | 2018-10-15 00:00:00 |  |  |  |  |  |  | 30477.4
 |  | 2018-10-09 00:00:00 |  |  |  |  |  |  | 0
 |  | 2018-10-01 00:00:00 |  |  |  |  |  |  | 23208.18
 |  | 2018-10-01 00:00:00 |  |  |  |  |  |  | 5481.62
 |  | 2018-09-24 00:00:00 |  |  |  |  |  |  | 13907.24
 |  | 2018-08-27 00:00:00 |  |  |  |  |  |  | 9808.28
 |  | 2018-08-27 00:00:00 |  |  |  |  |  |  | 8947.34
 |  | 2018-08-13 00:00:00 |  |  |  |  |  |  | 4426.62
 |  | 2018-08-13 00:00:00 |  |  |  |  |  |  | 5646.04
 |  | 2018-08-01 00:00:00 |  |  |  |  |  |  | 5146.42
 |  | 2018-07-23 00:00:00 |  |  |  |  |  |  | 3886.24
 |  | 2018-07-09 00:00:00 |  |  |  |  |  |  | 4097.64
 |  | 2018-07-02 00:00:00 |  |  |  |  |  |  | 4558.12
 |  | 2018-06-18 00:00:00 |  |  |  |  |  |  | 4357.3
 |  | 2018-06-04 00:00:00 |  |  |  |  |  |  | 3832.12
 |  | 2018-06-04 00:00:00 |  |  |  |  |  |  | 1561.16
 |  | 2018-05-07 00:00:00 |  |  |  |  |  |  | 14248.18
 |  | 2018-05-07 00:00:00 |  |  |  |  |  |  | 9034.4
 |  | 2018-04-30 00:00:00 |  |  |  |  |  |  | 4568.3
 |  | 2018-04-09 00:00:00 |  |  |  |  |  |  | 13552.04
 |  | 2018-04-02 00:00:00 |  |  |  |  |  |  | 4150.54
 |  | 2018-03-12 00:00:00 |  |  |  |  |  |  | 16503.46
 |  | 2018-03-05 00:00:00 |  |  |  |  |  |  | 7187.88
 |  | 2018-03-05 00:00:00 |  |  |  |  |  |  | 4125.61
 |  | 2018-02-12 00:00:00 |  |  |  |  |  |  | 3815.19
 |  | 2018-02-05 00:00:00 |  |  |  |  |  |  | 3865.17
 |  | 2018-02-05 00:00:00 |  |  |  |  |  |  | 5862.12
 |  | 2018-01-26 00:00:00 |  |  |  |  |  |  | 5395.7
 |  | 2018-01-02 00:00:00 |  |  |  |  |  |  | 7546.08
 |  | 2017-12-18 00:00:00 |  |  |  |  |  |  | 8895.14
 |  | 2017-11-20 00:00:00 |  |  |  |  |  |  | 5471.14
 |  | 2017-11-13 00:00:00 |  |  |  |  |  |  | 10664.24
 |  | 2017-11-13 00:00:00 |  |  |  |  |  |  | 4079.56
 |  | 2017-10-30 00:00:00 |  |  |  |  |  |  | 3633.22
 |  | 2017-10-16 00:00:00 |  |  |  |  |  |  | 10655.9
 |  | 2017-10-16 00:00:00 |  |  |  |  |  |  | 5653.2
 |  | 2017-10-10 00:00:00 |  |  |  |  |  |  | 9008.12
 |  | 2017-10-10 00:00:00 |  |  |  |  |  |  | 4066.7
 |  | 2017-10-09 00:00:00 |  |  |  |  |  |  | 4057.6
 |  | 2017-10-03 00:00:00 |  |  |  |  |  |  | 4360.62
 |  | 2017-10-02 00:00:00 |  |  |  |  |  |  | 14526.9
 |  | 2017-10-02 00:00:00 |  |  |  |  |  |  | 26257.22
 |  | 2017-10-02 00:00:00 |  |  |  |  |  |  | 5719.22
 |  | 2017-09-27 00:00:00 |  |  |  |  |  |  | 8304.72
 |  | 2017-09-13 00:00:00 |  |  |  |  |  |  | 5464.8
 |  | 2017-09-11 00:00:00 |  |  |  |  |  |  | 14570.3
 |  | 2017-09-11 00:00:00 |  |  |  |  |  |  | 0
 |  | 2017-09-11 00:00:00 |  |  |  |  |  |  | 6728.46
 |  | 2017-09-10 00:00:00 |  |  |  |  |  |  | 6397.94
 |  | 2017-09-05 00:00:00 |  |  |  |  |  |  | 0
 |  | 2017-09-05 00:00:00 |  |  |  |  |  |  | 4233.84
 |  | 2017-08-28 00:00:00 |  |  |  |  |  |  | 5016.59
 |  | 2017-08-21 00:00:00 |  |  |  |  |  |  | 12147.46
 |  | 2017-08-21 00:00:00 |  |  |  |  |  |  | 2942.75
 |  | 2017-08-14 00:00:00 |  |  |  |  |  |  | 4939.34
 |  | 2017-08-07 00:00:00 |  |  |  |  |  |  | 4601.26
 |  | 2017-07-24 00:00:00 |  |  |  |  |  |  | 21202.92
 |  | 2017-07-17 00:00:00 |  |  |  |  |  |  | 4154.84
 |  | 2017-07-10 00:00:00 |  |  |  |  |  |  | 10122.16
 |  | 2017-07-10 00:00:00 |  |  |  |  |  |  | 7932.9
 |  | 2017-06-26 00:00:00 |  |  |  |  |  |  | 17662.32
 |  | 2017-06-15 00:00:00 |  |  |  |  |  |  | 14360.72
 |  | 2017-05-15 00:00:00 |  |  |  |  |  |  | 6735.02
 |  | 2017-04-24 00:00:00 |  |  |  |  |  |  | 8887.02
 |  | 2017-04-24 00:00:00 |  |  |  |  |  |  | 9989.92
 |  | 2017-04-24 00:00:00 |  |  |  |  |  |  | 5906.3
 |  | 2017-04-24 00:00:00 |  |  |  |  |  |  | 9036.78
 |  | 2017-04-10 00:00:00 |  |  |  |  |  |  | 4244.24
 |  | 2017-04-03 00:00:00 |  |  |  |  |  |  | 5571.06
 |  | 2017-03-20 00:00:00 |  |  |  |  |  |  | 3693.78
 |  | 2017-02-27 00:00:00 |  |  |  |  |  |  | 3907.57
 |  | 2017-02-13 00:00:00 |  |  |  |  |  |  | 4426.62
 |  | 2017-02-13 00:00:00 |  |  |  |  |  |  | 4132.5
 |  | 2017-02-13 00:00:00 |  |  |  |  |  |  | 3669.56
 |  | 2017-01-30 00:00:00 |  |  |  |  |  |  | 3633.22
 |  | 2017-01-23 00:00:00 |  |  |  |  |  |  | 4253.67
 |  | 2017-01-17 00:00:00 |  |  |  |  |  |  | 35220.2
 |  | 2017-01-03 00:00:00 |  |  |  |  |  |  | 12389.16
 |  | 2016-12-27 00:00:00 |  |  |  |  |  |  | 4201.37
 |  | 2016-12-05 00:00:00 |  |  |  |  |  |  | 6692.62
 |  | 2016-11-28 00:00:00 |  |  |  |  |  |  | 4343.89
 |  | 2016-11-28 00:00:00 |  |  |  |  |  |  | 3633.22
 |  | 2016-11-14 00:00:00 |  |  |  |  |  |  | 5724.78
 |  | 2016-11-14 00:00:00 |  |  |  |  |  |  | 3657.45
 |  | 2016-10-24 00:00:00 |  |  |  |  |  |  | 6751.76
 |  | 2016-10-17 00:00:00 |  |  |  |  |  |  | 4018.87
 |  | 2016-10-17 00:00:00 |  |  |  |  |  |  | 3633.22
 |  | 2016-10-17 00:00:00 |  |  |  |  |  |  | 3633.22
 |  | 2016-10-11 00:00:00 |  |  |  |  |  |  | 4153.16
 |  | 2016-10-11 00:00:00 |  |  |  |  |  |  | 1281.33
 |  | 2016-10-03 00:00:00 |  |  |  |  |  |  | 5890.96
 |  | 2016-09-12 00:00:00 |  |  |  |  |  |  | 6749.72
 |  | 2016-09-12 00:00:00 |  |  |  |  |  |  | 10001.16
 |  | 2016-09-12 00:00:00 |  |  |  |  |  |  | 9981.8
 |  | 2016-09-12 00:00:00 |  |  |  |  |  |  | 5086.650000000001
 |  | 2016-09-12 00:00:00 |  |  |  |  |  |  | 4543.02
 |  | 2016-09-01 00:00:00 |  |  |  |  |  |  | 16210.4
 |  | 2016-09-01 00:00:00 |  |  |  |  |  |  | 6076.74
 |  | 2016-08-31 00:00:00 |  |  |  |  |  |  | 5205.990000000001
 |  | 2016-08-30 00:00:00 |  |  |  |  |  |  | 5571.8
 |  | 2016-08-29 00:00:00 |  |  |  |  |  |  | 4684.21
 |  | 2016-08-29 00:00:00 |  |  |  |  |  |  | 4632.46
 |  | 2016-08-29 00:00:00 |  |  |  |  |  |  | 4177.5
 |  | 2016-08-29 00:00:00 |  |  |  |  |  |  | 4132.5
 |  | 2016-08-29 00:00:00 |  |  |  |  |  |  | 4132.5
 |  | 2016-08-29 00:00:00 |  |  |  |  |  |  | 4132.5
 |  | 2016-08-22 00:00:00 |  |  |  |  |  |  | 16056.54
 |  | 2016-07-11 00:00:00 |  |  |  |  |  |  | 0
 |  | 2016-06-28 00:00:00 |  |  |  |  |  |  | 3708.66
 |  | 2016-06-20 00:00:00 |  |  |  |  |  |  | 7019.66
 |  | 2016-06-06 00:00:00 |  |  |  |  |  |  | 6435.610000000001
 |  | 2016-05-31 00:00:00 |  |  |  |  |  |  | 8679.8
 |  | 2016-05-31 00:00:00 |  |  |  |  |  |  | 4634.94
 |  | 2016-05-31 00:00:00 |  |  |  |  |  |  | 4014.12
 |  | 2016-05-30 00:00:00 |  |  |  |  |  |  | 5163.12
 |  | 2016-05-23 00:00:00 |  |  |  |  |  |  | 3940.71
 |  | 2016-05-02 00:00:00 |  |  |  |  |  |  | 11717.84
 |  | 2016-04-25 00:00:00 |  |  |  |  |  |  | 9287.34
 |  | 2016-04-18 00:00:00 |  |  |  |  |  |  | 10249.32
 |  | 2016-04-11 00:00:00 |  |  |  |  |  |  | 11863.28
 |  | 2016-04-04 00:00:00 |  |  |  |  |  |  | 11689.3
 |  | 2016-03-21 00:00:00 |  |  |  |  |  |  | 3633.22
 |  | 2016-02-22 00:00:00 |  |  |  |  |  |  | 11201.82
 |  | 2015-12-28 00:00:00 |  |  |  |  |  |  | 8055.16
 |  | 2015-12-14 00:00:00 |  |  |  |  |  |  | 6480.7
 |  | 2015-11-23 00:00:00 |  |  |  |  |  |  | 4426.62
 |  | 2015-11-09 00:00:00 |  |  |  |  |  |  | 3364.6
 |  | 2015-11-02 00:00:00 |  |  |  |  |  |  | 7712.96
 |  | 2015-10-13 00:00:00 |  |  |  |  |  |  | 8369.8
 |  | 2015-10-05 00:00:00 |  |  |  |  |  |  | 9083.44
 |  | 2015-10-05 00:00:00 |  |  |  |  |  |  | 3949.68
 |  | 2015-09-14 00:00:00 |  |  |  |  |  |  | 6400.88
 |  | 2015-08-31 00:00:00 |  |  |  |  |  |  | 5782.92
 |  | 2015-08-31 00:00:00 |  |  |  |  |  |  | 4765.94
 |  | 2015-08-17 00:00:00 |  |  |  |  |  |  | 3908.14
 |  | 2015-08-10 00:00:00 |  |  |  |  |  |  | 6751.76
 |  | 2015-08-10 00:00:00 |  |  |  |  |  |  | 4814.87
 |  | 2015-08-01 00:00:00 |  |  |  |  |  |  | 17662.32
 |  | 2015-07-27 00:00:00 |  |  |  |  |  |  | 11667.65
 |  | 2015-07-20 00:00:00 |  |  |  |  |  |  | 20866.86
 |  | 2015-07-20 00:00:00 |  |  |  |  |  |  | 8026.32
 |  | 2015-07-15 00:00:00 |  |  |  |  |  |  | 12909.7
 |  | 2015-07-06 00:00:00 |  |  |  |  |  |  | 3919.06
 |  | 2015-06-29 00:00:00 |  |  |  |  |  |  | 6451.68
 |  | 2015-06-29 00:00:00 |  |  |  |  |  |  | 0
 |  | 2015-06-15 00:00:00 |  |  |  |  |  |  | 3222.69
 |  | 2015-06-08 00:00:00 |  |  |  |  |  |  | 3740.02
 |  | 2015-06-08 00:00:00 |  |  |  |  |  |  | 7640.1
 |  | 2015-06-01 00:00:00 |  |  |  |  |  |  | 5635.94
 |  | 2015-05-27 00:00:00 |  |  |  |  |  |  | 11582.58
 |  | 2015-05-26 00:00:00 |  |  |  |  |  |  | 4866.66
 |  | 2015-05-26 00:00:00 |  |  |  |  |  |  | 4132.5
 |  | 2015-05-04 00:00:00 |  |  |  |  |  |  | 0
 |  | 2015-05-01 00:00:00 |  |  |  |  |  |  | 5677.26
 |  | 2015-04-06 00:00:00 |  |  |  |  |  |  | 4228.92
 |  | 2015-03-25 00:00:00 |  |  |  |  |  |  | 4609.16
 |  | 2015-03-17 00:00:00 |  |  |  |  |  |  | 5150.54
 |  | 2015-03-02 00:00:00 |  |  |  |  |  |  | 8875.24
 |  | 2015-02-23 00:00:00 |  |  |  |  |  |  | 12291.52
 |  | 2015-02-17 00:00:00 |  |  |  |  |  |  | 5544.719999999999
 |  | 2015-02-03 00:00:00 |  |  |  |  |  |  | 4784.4
 |  | 2015-01-28 00:00:00 |  |  |  |  |  |  | 3817.62
 |  | 2015-01-20 00:00:00 |  |  |  |  |  |  | 8222.5
 |  | 2015-01-14 00:00:00 |  |  |  |  |  |  | 5705.24
 |  | 2015-01-14 00:00:00 |  |  |  |  |  |  | 3633.22
 |  | 2015-01-12 00:00:00 |  |  |  |  |  |  | 8606.48
 |  | 2015-01-12 00:00:00 |  |  |  |  |  |  | 4902.33
 |  | 2015-01-12 00:00:00 |  |  |  |  |  |  | 3976.66
 |  | 2015-01-12 00:00:00 |  |  |  |  |  |  | 2772.53
 |  | 2014-12-22 00:00:00 |  |  |  |  |  |  | 8722.32
 |  | 2014-12-08 00:00:00 |  |  |  |  |  |  | 4130.580000000001
 |  | 2014-11-17 00:00:00 |  |  |  |  |  |  | 4132.5
 |  | 2014-11-12 00:00:00 |  |  |  |  |  |  | 5176.13
 |  | 2014-11-12 00:00:00 |  |  |  |  |  |  | 4634.599999999999
 |  | 2014-11-10 00:00:00 |  |  |  |  |  |  | 6708.88
 |  | 2014-11-10 00:00:00 |  |  |  |  |  |  | 4483.62
 |  | 2014-11-10 00:00:00 |  |  |  |  |  |  | 4012.37
 |  | 2014-11-05 00:00:00 |  |  |  |  |  |  | 3842.55
 |  | 2014-11-03 00:00:00 |  |  |  |  |  |  | 15539.62
 |  | 2014-10-14 00:00:00 |  |  |  |  |  |  | 3740.03
 |  | 2014-10-06 00:00:00 |  |  |  |  |  |  | 13912.84
 |  | 2014-10-01 00:00:00 |  |  |  |  |  |  | 4268.15
 |  | 2014-09-29 00:00:00 |  |  |  |  |  |  | 14653.12
 |  | 2014-09-03 00:00:00 |  |  |  |  |  |  | 4008.93
 |  | 2014-09-02 00:00:00 |  |  |  |  |  |  | 17122.32
 |  | 2014-09-02 00:00:00 |  |  |  |  |  |  | 6103.04
 |  | 2014-08-27 00:00:00 |  |  |  |  |  |  | 5213.24
 |  | 2014-08-27 00:00:00 |  |  |  |  |  |  | 0
 |  | 2014-08-25 00:00:00 |  |  |  |  |  |  | 5187.5
 |  | 2014-08-11 00:00:00 |  |  |  |  |  |  | 4254.599999999999
 |  | 2014-07-23 00:00:00 |  |  |  |  |  |  | 4320.05
 |  | 2014-07-17 00:00:00 |  |  |  |  |  |  | 0
 |  | 2014-07-17 00:00:00 |  |  |  |  |  |  | 4487.94
 |  | 2014-07-07 00:00:00 |  |  |  |  |  |  | 5045.12
 |  | 2014-06-30 00:00:00 |  |  |  |  |  |  | 4173.820000000001
 |  | 2014-06-30 00:00:00 |  |  |  |  |  |  | 3633.22
 |  | 2014-06-16 00:00:00 |  |  |  |  |  |  | 11897.84
 |  | 2014-06-09 00:00:00 |  |  |  |  |  |  | 5528.28
 |  | 2014-06-02 00:00:00 |  |  |  |  |  |  | 6790.45
 |  | 2014-05-19 00:00:00 |  |  |  |  |  |  | 0
 |  | 2014-05-12 00:00:00 |  |  |  |  |  |  | 0
 |  | 2014-04-14 00:00:00 |  |  |  |  |  |  | 4132.5
 |  | 2014-03-31 00:00:00 |  |  |  |  |  |  | 5213.24
 |  | 2014-03-28 00:00:00 |  |  |  |  |  |  | 4199.38
 |  | 2014-03-17 00:00:00 |  |  |  |  |  |  | 4284.02
 |  | 2014-03-03 00:00:00 |  |  |  |  |  |  | 5078.8
 |  | 2014-02-24 00:00:00 |  |  |  |  |  |  | 5455.4
 |  | 2014-02-18 00:00:00 |  |  |  |  |  |  | 3849.64
 |  | 2014-02-03 00:00:00 |  |  |  |  |  |  | 4149.9
 |  | 2014-02-03 00:00:00 |  |  |  |  |  |  | 4132.5
 |  | 2014-01-13 00:00:00 |  |  |  |  |  |  | 15005.8
 |  | 2014-01-13 00:00:00 |  |  |  |  |  |  | 3669.56
 |  | 2014-01-07 00:00:00 |  |  |  |  |  |  | 3778.55
 |  | 2014-01-06 00:00:00 |  |  |  |  |  |  | 4881.64
 |  | 2014-01-02 00:00:00 |  |  |  |  |  |  | 6354.6
 |  | 2014-01-02 00:00:00 |  |  |  |  |  |  | 4249.589999999999
 |  | 2013-12-12 00:00:00 |  |  |  |  |  |  | 4253.65
 |  | 2013-12-11 00:00:00 |  |  |  |  |  |  | 3772.31
 |  | 2013-11-18 00:00:00 |  |  |  |  |  |  | 4788.82
 |  | 2013-11-18 00:00:00 |  |  |  |  |  |  | 5156.48
 |  | 2013-11-12 00:00:00 |  |  |  |  |  |  | 4292.75
 |  | 2013-10-15 00:00:00 |  |  |  |  |  |  | 14655.3
 |  | 2013-10-01 00:00:00 |  |  |  |  |  |  | 17698.78
 |  | 2013-09-18 00:00:00 |  |  |  |  |  |  | 4253.61
 |  | 2013-09-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2013-08-26 00:00:00 |  |  |  |  |  |  | 6751.76
 |  | 2013-08-26 00:00:00 |  |  |  |  |  |  | 6512.26
 |  | 2013-08-26 00:00:00 |  |  |  |  |  |  | 3772.34
 |  | 2013-08-21 00:00:00 |  |  |  |  |  |  | 6995.22
 |  | 2013-08-19 00:00:00 |  |  |  |  |  |  | 6407.74
 |  | 2013-08-13 00:00:00 |  |  |  |  |  |  | 4015.02
 |  | 2013-08-05 00:00:00 |  |  |  |  |  |  | 4132.5
 |  | 2013-08-01 00:00:00 |  |  |  |  |  |  | 8393.27
 |  | 2013-07-22 00:00:00 |  |  |  |  |  |  | 12348.6
 |  | 2013-07-22 00:00:00 |  |  |  |  |  |  | 4132.5
 |  | 2013-07-01 00:00:00 |  |  |  |  |  |  | 5943.02
 |  | 2013-06-24 00:00:00 |  |  |  |  |  |  | 5823.32
 |  | 2013-06-24 00:00:00 |  |  |  |  |  |  | 3633.22
 |  | 2013-06-12 00:00:00 |  |  |  |  |  |  | 5163.12
 |  | 2013-06-10 00:00:00 |  |  |  |  |  |  | 5163.12
 |  | 2013-06-05 00:00:00 |  |  |  |  |  |  | 7192.1
 |  | 2013-06-03 00:00:00 |  |  |  |  |  |  | 8221.26
 |  | 2013-06-03 00:00:00 |  |  |  |  |  |  | 10388.54
 |  | 2013-06-01 00:00:00 |  |  |  |  |  |  | 5305.03
 |  | 2013-05-02 00:00:00 |  |  |  |  |  |  | 91
 |  | 2013-04-10 00:00:00 |  |  |  |  |  |  | 0
 |  | 2013-04-08 00:00:00 |  |  |  |  |  |  | 4381.25
 |  | 2013-03-11 00:00:00 |  |  |  |  |  |  | 6435.719999999999
 |  | 2013-03-11 00:00:00 |  |  |  |  |  |  | 7734.72
 |  | 2013-03-11 00:00:00 |  |  |  |  |  |  | 4843.38
 |  | 2013-03-04 00:00:00 |  |  |  |  |  |  | 6289
 |  | 2013-02-25 00:00:00 |  |  |  |  |  |  | 11456.86
 |  | 2013-02-25 00:00:00 |  |  |  |  |  |  | 3755.93
 |  | 2013-02-19 00:00:00 |  |  |  |  |  |  | 4132.5
 |  | 2013-01-29 00:00:00 |  |  |  |  |  |  | 5612.42
 |  | 2013-01-28 00:00:00 |  |  |  |  |  |  | 3633.22
 |  | 2013-01-22 00:00:00 |  |  |  |  |  |  | 10487.94
 |  | 2013-01-22 00:00:00 |  |  |  |  |  |  | 9942.4
 |  | 2012-12-03 00:00:00 |  |  |  |  |  |  | 11302.74
 |  | 2012-11-26 00:00:00 |  |  |  |  |  |  | 8567.64
 |  | 2012-11-13 00:00:00 |  |  |  |  |  |  | 7711.88
 |  | 2012-11-13 00:00:00 |  |  |  |  |  |  | 5107.6
 |  | 2012-11-13 00:00:00 |  |  |  |  |  |  | 5528.8
 |  | 2012-11-01 00:00:00 |  |  |  |  |  |  | 5612.91
 |  | 2012-10-22 00:00:00 |  |  |  |  |  |  | 11195.62
 |  | 2012-10-22 00:00:00 |  |  |  |  |  |  | 4487.94
 |  | 2012-10-09 00:00:00 |  |  |  |  |  |  | 5701.39
 |  | 2012-10-02 00:00:00 |  |  |  |  |  |  | 4797.02
 |  | 2012-10-01 00:00:00 |  |  |  |  |  |  | 3633.22
 |  | 2012-09-24 00:00:00 |  |  |  |  |  |  | 0
 |  | 2012-09-17 00:00:00 |  |  |  |  |  |  | 4132.5
 |  | 2012-09-12 00:00:00 |  |  |  |  |  |  | 3633.22
 |  | 2012-09-04 00:00:00 |  |  |  |  |  |  | 3948.82
 |  | 2012-09-01 00:00:00 |  |  |  |  |  |  | 12559.34
 |  | 2012-08-30 00:00:00 |  |  |  |  |  |  | 6248.4
 |  | 2012-08-27 00:00:00 |  |  |  |  |  |  | 5200.74
 |  | 2012-08-27 00:00:00 |  |  |  |  |  |  | 5208.76
 |  | 2012-08-20 00:00:00 |  |  |  |  |  |  | 6751.76
 |  | 2012-08-06 00:00:00 |  |  |  |  |  |  | 5092.02
 |  | 2012-06-25 00:00:00 |  |  |  |  |  |  | 0
 |  | 2012-06-25 00:00:00 |  |  |  |  |  |  | 5647.64
 |  | 2012-06-18 00:00:00 |  |  |  |  |  |  | 10825.74
 |  | 2012-06-11 00:00:00 |  |  |  |  |  |  | 6426.86
 |  | 2012-06-11 00:00:00 |  |  |  |  |  |  | 3645.33
 |  | 2012-06-01 00:00:00 |  |  |  |  |  |  | 7486.1
 |  | 2012-05-07 00:00:00 |  |  |  |  |  |  | 8585.3
 |  | 2012-04-30 00:00:00 |  |  |  |  |  |  | 11044.5
 |  | 2012-04-30 00:00:00 |  |  |  |  |  |  | 7696.16
 |  | 2012-04-23 00:00:00 |  |  |  |  |  |  | 3153.53
 |  | 2012-04-02 00:00:00 |  |  |  |  |  |  | 8417.42
 |  | 2012-03-26 00:00:00 |  |  |  |  |  |  | 9558.8
 |  | 2012-03-26 00:00:00 |  |  |  |  |  |  | 7141.48
 |  | 2012-03-19 00:00:00 |  |  |  |  |  |  | 6994.76
 |  | 2012-03-12 00:00:00 |  |  |  |  |  |  | 5103.2
 |  | 2012-03-05 00:00:00 |  |  |  |  |  |  | 4911.13
 |  | 2012-02-13 00:00:00 |  |  |  |  |  |  | 8483.08
 |  | 2012-02-13 00:00:00 |  |  |  |  |  |  | 8489.86
 |  | 2012-02-06 00:00:00 |  |  |  |  |  |  | 5328.57
 |  | 2012-01-30 00:00:00 |  |  |  |  |  |  | 0
 |  | 2011-12-19 00:00:00 |  |  |  |  |  |  | 4758.24
 |  | 2011-12-12 00:00:00 |  |  |  |  |  |  | 9757.72
 |  | 2011-12-01 00:00:00 |  |  |  |  |  |  | 21493.04
 |  | 2011-11-28 00:00:00 |  |  |  |  |  |  | 6676.12
 |  | 2011-11-21 00:00:00 |  |  |  |  |  |  | 12441.14
 |  | 2011-11-21 00:00:00 |  |  |  |  |  |  | 4488.559999999999
 |  | 2011-11-14 00:00:00 |  |  |  |  |  |  | 6198.74
 |  | 2011-11-01 00:00:00 |  |  |  |  |  |  | 7711.88
 |  | 2011-10-31 00:00:00 |  |  |  |  |  |  | 5289.14
 |  | 2011-10-31 00:00:00 |  |  |  |  |  |  | 4428.83
 |  | 2011-10-31 00:00:00 |  |  |  |  |  |  | 0
 |  | 2011-09-26 00:00:00 |  |  |  |  |  |  | 5129.72
 |  | 2011-09-21 00:00:00 |  |  |  |  |  |  | 4036.47
 |  | 2011-09-21 00:00:00 |  |  |  |  |  |  | 4040.67
 |  | 2011-09-20 00:00:00 |  |  |  |  |  |  | 4199.22
 |  | 2011-09-19 00:00:00 |  |  |  |  |  |  | 4338.25
 |  | 2011-09-19 00:00:00 |  |  |  |  |  |  | 4412.99
 |  | 2011-09-12 00:00:00 |  |  |  |  |  |  | 4219.56
 |  | 2011-08-15 00:00:00 |  |  |  |  |  |  | 4278.54
 |  | 2011-08-08 00:00:00 |  |  |  |  |  |  | 4685.8
 |  | 2011-08-08 00:00:00 |  |  |  |  |  |  | 5030.5
 |  | 2011-08-08 00:00:00 |  |  |  |  |  |  | 3747.7
 |  | 2011-08-03 00:00:00 |  |  |  |  |  |  | 5290.68
 |  | 2011-08-01 00:00:00 |  |  |  |  |  |  | 8180.4
 |  | 2011-08-01 00:00:00 |  |  |  |  |  |  | 7448.3
 |  | 2011-08-01 00:00:00 |  |  |  |  |  |  | 4240.37
 |  | 2011-06-20 00:00:00 |  |  |  |  |  |  | 4554.63
 |  | 2011-05-31 00:00:00 |  |  |  |  |  |  | 4873.900000000001
 |  | 2011-05-23 00:00:00 |  |  |  |  |  |  | 5106.530000000001
 |  | 2011-05-23 00:00:00 |  |  |  |  |  |  | 4572.22
 |  | 2011-05-09 00:00:00 |  |  |  |  |  |  | 4754.08
 |  | 2011-04-25 00:00:00 |  |  |  |  |  |  | 6765.72
 |  | 2011-04-25 00:00:00 |  |  |  |  |  |  | 6345.219999999999
 |  | 2011-04-19 00:00:00 |  |  |  |  |  |  | 5050.66
 |  | 2011-04-19 00:00:00 |  |  |  |  |  |  | 4248.63
 |  | 2011-03-30 00:00:00 |  |  |  |  |  |  | 5870.2
 |  | 2011-03-28 00:00:00 |  |  |  |  |  |  | 3338.81
 |  | 2011-03-16 00:00:00 |  |  |  |  |  |  | 4464.39
 |  | 2011-03-14 00:00:00 |  |  |  |  |  |  | 7996.54
 |  | 2011-02-22 00:00:00 |  |  |  |  |  |  | 3908.5
 |  | 2011-01-31 00:00:00 |  |  |  |  |  |  | 9292.38
 |  | 2011-01-18 00:00:00 |  |  |  |  |  |  | 5163.12
 |  | 2011-01-11 00:00:00 |  |  |  |  |  |  | 5085.76
 |  | 2010-12-28 00:00:00 |  |  |  |  |  |  | 5645.1
 |  | 2010-12-27 00:00:00 |  |  |  |  |  |  | 0
 |  | 2010-12-27 00:00:00 |  |  |  |  |  |  | 8582.04
 |  | 2010-12-27 00:00:00 |  |  |  |  |  |  | 7865
 |  | 2010-12-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2010-11-29 00:00:00 |  |  |  |  |  |  | 5290.9
 |  | 2010-11-29 00:00:00 |  |  |  |  |  |  | 5488.64
 |  | 2010-10-18 00:00:00 |  |  |  |  |  |  | 4616.32
 |  | 2010-10-18 00:00:00 |  |  |  |  |  |  | 5163.12
 |  | 2010-09-20 00:00:00 |  |  |  |  |  |  | 4731.57
 |  | 2010-08-22 00:00:00 |  |  |  |  |  |  | 6100.119999999999
 |  | 2010-08-16 00:00:00 |  |  |  |  |  |  | 4132.5
 |  | 2010-08-02 00:00:00 |  |  |  |  |  |  | 10665.54
 |  | 2010-08-02 00:00:00 |  |  |  |  |  |  | 0
 |  | 2010-07-19 00:00:00 |  |  |  |  |  |  | 10857.54
 |  | 2010-07-19 00:00:00 |  |  |  |  |  |  | 5764.49
 |  | 2010-07-06 00:00:00 |  |  |  |  |  |  | 6691.24
 |  | 2010-06-21 00:00:00 |  |  |  |  |  |  | 12458.88
 |  | 2010-06-07 00:00:00 |  |  |  |  |  |  | 12016.68
 |  | 2010-06-07 00:00:00 |  |  |  |  |  |  | 5527.66
 |  | 2010-06-07 00:00:00 |  |  |  |  |  |  | 4654.99
 |  | 2010-06-01 00:00:00 |  |  |  |  |  |  | 4157.38
 |  | 2010-05-17 00:00:00 |  |  |  |  |  |  | 6618.26
 |  | 2010-05-17 00:00:00 |  |  |  |  |  |  | 0
 |  | 2010-05-11 00:00:00 |  |  |  |  |  |  | 6809.46
 |  | 2010-04-26 00:00:00 |  |  |  |  |  |  | 7064.7
 |  | 2010-03-29 00:00:00 |  |  |  |  |  |  | 20414.14
 |  | 2010-03-22 00:00:00 |  |  |  |  |  |  | 5232.88
 |  | 2010-03-09 00:00:00 |  |  |  |  |  |  | 5168.64
 |  | 2010-02-22 00:00:00 |  |  |  |  |  |  | 5139.01
 |  | 2010-02-16 00:00:00 |  |  |  |  |  |  | 8138.08
 |  | 2010-02-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2010-01-19 00:00:00 |  |  |  |  |  |  | 23909.18
 |  | 2010-01-12 00:00:00 |  |  |  |  |  |  | 4219.7
 |  | 2009-11-30 00:00:00 |  |  |  |  |  |  | 4648.76
 |  | 2009-11-23 00:00:00 |  |  |  |  |  |  | 4571.900000000001
 |  | 2009-11-17 00:00:00 |  |  |  |  |  |  | 3223.54
 |  | 2009-11-16 00:00:00 |  |  |  |  |  |  | 3592.01
 |  | 2009-11-14 00:00:00 |  |  |  |  |  |  | 3895.1
 |  | 2009-11-02 00:00:00 |  |  |  |  |  |  | 7166.28
 |  | 2009-10-26 00:00:00 |  |  |  |  |  |  | 6355.84
 |  | 2009-10-13 00:00:00 |  |  |  |  |  |  | 6198.74
 |  | 2009-10-07 00:00:00 |  |  |  |  |  |  | 4819.48
 |  | 2009-09-21 00:00:00 |  |  |  |  |  |  | 4787.64
 |  | 2009-09-14 00:00:00 |  |  |  |  |  |  | 12909.7
 |  | 2009-09-08 00:00:00 |  |  |  |  |  |  | 9254.26
 |  | 2009-08-31 00:00:00 |  |  |  |  |  |  | 10405.64
 |  | 2009-08-17 00:00:00 |  |  |  |  |  |  | 0
 |  | 2009-08-17 00:00:00 |  |  |  |  |  |  | 15645.66
 |  | 2009-08-03 00:00:00 |  |  |  |  |  |  | 6767.48
 |  | 2009-08-03 00:00:00 |  |  |  |  |  |  | 15777.04
 |  | 2009-08-03 00:00:00 |  |  |  |  |  |  | 5878
 |  | 2009-08-03 00:00:00 |  |  |  |  |  |  | 4772.36
 |  | 2009-08-03 00:00:00 |  |  |  |  |  |  | 4234.41
 |  | 2009-07-20 00:00:00 |  |  |  |  |  |  | 0
 |  | 2009-07-20 00:00:00 |  |  |  |  |  |  | 6069.34
 |  | 2009-07-20 00:00:00 |  |  |  |  |  |  | 5781.65
 |  | 2009-07-13 00:00:00 |  |  |  |  |  |  | 5493.34
 |  | 2009-07-13 00:00:00 |  |  |  |  |  |  | 4438.54
 |  | 2009-07-07 00:00:00 |  |  |  |  |  |  | 4799.110000000001
 |  | 2009-07-06 00:00:00 |  |  |  |  |  |  | 12724.62
 |  | 2009-07-06 00:00:00 |  |  |  |  |  |  | 5272.14
 |  | 2009-07-01 00:00:00 |  |  |  |  |  |  | 6432.160000000001
 |  | 2009-06-15 00:00:00 |  |  |  |  |  |  | 5706.8
 |  | 2009-06-01 00:00:00 |  |  |  |  |  |  | 5328.92
 |  | 2009-05-19 00:00:00 |  |  |  |  |  |  | 5098.38
 |  | 2009-04-30 00:00:00 |  |  |  |  |  |  | 12473.92
 |  | 2009-04-21 00:00:00 |  |  |  |  |  |  | 5007.23
 |  | 2009-04-20 00:00:00 |  |  |  |  |  |  | 4764.55
 |  | 2009-03-23 00:00:00 |  |  |  |  |  |  | 13623.34
 |  | 2009-03-23 00:00:00 |  |  |  |  |  |  | 10333.62
 |  | 2009-03-16 00:00:00 |  |  |  |  |  |  | 12396.2
 |  | 2009-03-16 00:00:00 |  |  |  |  |  |  | 5023.79
 |  | 2009-03-16 00:00:00 |  |  |  |  |  |  | 6401.02
 |  | 2009-03-02 00:00:00 |  |  |  |  |  |  | 4676.39
 |  | 2009-02-23 00:00:00 |  |  |  |  |  |  | 16586.2
 |  | 2009-02-23 00:00:00 |  |  |  |  |  |  | 5044.91
 |  | 2009-02-23 00:00:00 |  |  |  |  |  |  | 4907.6
 |  | 2009-02-23 00:00:00 |  |  |  |  |  |  | 5496.38
 |  | 2009-02-17 00:00:00 |  |  |  |  |  |  | 11784.5
 |  | 2009-02-01 00:00:00 |  |  |  |  |  |  | 31688.18
 |  | 2009-01-26 00:00:00 |  |  |  |  |  |  | 7423.02
 |  | 2009-01-26 00:00:00 |  |  |  |  |  |  | 0
 |  | 2009-01-06 00:00:00 |  |  |  |  |  |  | 4088.47
 |  | 2009-01-02 00:00:00 |  |  |  |  |  |  | 15010.12
 |  | 2009-01-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2008-12-22 00:00:00 |  |  |  |  |  |  | 8487.26
 |  | 2008-11-10 00:00:00 |  |  |  |  |  |  | 4753.7
 |  | 2008-10-20 00:00:00 |  |  |  |  |  |  | 0
 |  | 2008-09-29 00:00:00 |  |  |  |  |  |  | 5431.64
 |  | 2008-09-02 00:00:00 |  |  |  |  |  |  | 5019.8
 |  | 2008-09-02 00:00:00 |  |  |  |  |  |  | 4469.92
 |  | 2008-09-01 00:00:00 |  |  |  |  |  |  | 769.24
 |  | 2008-08-25 00:00:00 |  |  |  |  |  |  | 13391.38
 |  | 2008-08-04 00:00:00 |  |  |  |  |  |  | 8104.66
 |  | 2008-07-28 00:00:00 |  |  |  |  |  |  | 4595.45
 |  | 2008-07-08 00:00:00 |  |  |  |  |  |  | 5558.38
 |  | 2008-06-30 00:00:00 |  |  |  |  |  |  | 12363.14
 |  | 2008-06-23 00:00:00 |  |  |  |  |  |  | 9794.12
 |  | 2008-06-16 00:00:00 |  |  |  |  |  |  | 11262.5
 |  | 2008-05-05 00:00:00 |  |  |  |  |  |  | 5599.66
 |  | 2008-03-31 00:00:00 |  |  |  |  |  |  | 30017.62
 |  | 2008-03-17 00:00:00 |  |  |  |  |  |  | 4982.9
 |  | 2008-03-17 00:00:00 |  |  |  |  |  |  | 4256.48
 |  | 2008-03-10 00:00:00 |  |  |  |  |  |  | 8764.1
 |  | 2008-01-08 00:00:00 |  |  |  |  |  |  | 4469.92
 |  | 2008-01-01 00:00:00 |  |  |  |  |  |  | 8181.54
 |  | 2007-12-17 00:00:00 |  |  |  |  |  |  | 11349.36
 |  | 2007-12-10 00:00:00 |  |  |  |  |  |  | 8606.48
 |  | 2007-12-01 00:00:00 |  |  |  |  |  |  | 13110.22
 |  | 2007-11-19 00:00:00 |  |  |  |  |  |  | 4327.85
 |  | 2007-11-19 00:00:00 |  |  |  |  |  |  | 4452.73
 |  | 2007-11-19 00:00:00 |  |  |  |  |  |  | 4256.91
 |  | 2007-11-05 00:00:00 |  |  |  |  |  |  | 6592.9
 |  | 2007-10-29 00:00:00 |  |  |  |  |  |  | 4521.32
 |  | 2007-10-22 00:00:00 |  |  |  |  |  |  | 5783.92
 |  | 2007-10-22 00:00:00 |  |  |  |  |  |  | 4398.339999999999
 |  | 2007-10-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2007-10-01 00:00:00 |  |  |  |  |  |  | 9051.06
 |  | 2007-09-25 00:00:00 |  |  |  |  |  |  | 4950.679999999999
 |  | 2007-09-24 00:00:00 |  |  |  |  |  |  | 9674.74
 |  | 2007-09-01 00:00:00 |  |  |  |  |  |  | 7664.11
 |  | 2007-08-20 00:00:00 |  |  |  |  |  |  | 5586.2
 |  | 2007-08-20 00:00:00 |  |  |  |  |  |  | 0
 |  | 2007-08-06 00:00:00 |  |  |  |  |  |  | 6073.96
 |  | 2007-08-06 00:00:00 |  |  |  |  |  |  | 4694.48
 |  | 2007-07-24 00:00:00 |  |  |  |  |  |  | 4991.95
 |  | 2007-07-23 00:00:00 |  |  |  |  |  |  | 4998.33
 |  | 2007-07-16 00:00:00 |  |  |  |  |  |  | 5189.86
 |  | 2007-07-09 00:00:00 |  |  |  |  |  |  | 20874.57
 |  | 2007-07-02 00:00:00 |  |  |  |  |  |  | 4469.92
 |  | 2007-06-25 00:00:00 |  |  |  |  |  |  | 5706.8
 |  | 2007-06-18 00:00:00 |  |  |  |  |  |  | 4558.18
 |  | 2007-05-22 00:00:00 |  |  |  |  |  |  | 5238.37
 |  | 2007-05-07 00:00:00 |  |  |  |  |  |  | 6330.38
 |  | 2007-04-30 00:00:00 |  |  |  |  |  |  | 4537.69
 |  | 2007-04-30 00:00:00 |  |  |  |  |  |  | 4576.809999999999
 |  | 2007-04-10 00:00:00 |  |  |  |  |  |  | 4771.61
 |  | 2007-04-02 00:00:00 |  |  |  |  |  |  | 4362.17
 |  | 2007-03-05 00:00:00 |  |  |  |  |  |  | 9116.74
 |  | 2007-02-12 00:00:00 |  |  |  |  |  |  | 5013.35
 |  | 2006-11-06 00:00:00 |  |  |  |  |  |  | 5910.32
 |  | 2006-11-06 00:00:00 |  |  |  |  |  |  | 4200
 |  | 2006-10-27 00:00:00 |  |  |  |  |  |  | 7702.61
 |  | 2006-10-10 00:00:00 |  |  |  |  |  |  | 4900.98
 |  | 2006-10-02 00:00:00 |  |  |  |  |  |  | 27061.02
 |  | 2006-09-18 00:00:00 |  |  |  |  |  |  | 4797.8
 |  | 2006-07-31 00:00:00 |  |  |  |  |  |  | 10351.08
 |  | 2006-07-24 00:00:00 |  |  |  |  |  |  | 5409.04
 |  | 2006-07-18 00:00:00 |  |  |  |  |  |  | 6697.76
 |  | 2006-07-10 00:00:00 |  |  |  |  |  |  | 5367.44
 |  | 2006-06-20 00:00:00 |  |  |  |  |  |  | 6380.62
 |  | 2006-05-30 00:00:00 |  |  |  |  |  |  | 0
 |  | 2006-05-24 00:00:00 |  |  |  |  |  |  | 5788.17
 |  | 2006-05-16 00:00:00 |  |  |  |  |  |  | 5462.12
 |  | 2006-05-01 00:00:00 |  |  |  |  |  |  | 5519.48
 |  | 2006-04-10 00:00:00 |  |  |  |  |  |  | 672
 |  | 2006-04-03 00:00:00 |  |  |  |  |  |  | 8980.26
 |  | 2006-03-13 00:00:00 |  |  |  |  |  |  | 5277.72
 |  | 2006-03-01 00:00:00 |  |  |  |  |  |  | 8385.22
 |  | 2006-02-21 00:00:00 |  |  |  |  |  |  | 8606.48
 |  | 2005-11-14 00:00:00 |  |  |  |  |  |  | 11980.36
 |  | 2005-11-07 00:00:00 |  |  |  |  |  |  | 0
 |  | 2005-11-07 00:00:00 |  |  |  |  |  |  | 13357.4
 |  | 2005-09-01 00:00:00 |  |  |  |  |  |  | 39430.9
 |  | 2005-08-29 00:00:00 |  |  |  |  |  |  | 4276.72
 |  | 2005-08-02 00:00:00 |  |  |  |  |  |  | 4848.05
 |  | 2005-07-25 00:00:00 |  |  |  |  |  |  | 5585.16
 |  | 2005-05-16 00:00:00 |  |  |  |  |  |  | 6682.52
 |  | 2005-04-27 00:00:00 |  |  |  |  |  |  | 12495.82
 |  | 2005-02-28 00:00:00 |  |  |  |  |  |  | 9031.52
 |  | 2005-02-22 00:00:00 |  |  |  |  |  |  | 0
 |  | 2005-01-31 00:00:00 |  |  |  |  |  |  | 4933.93
 |  | 2005-01-30 00:00:00 |  |  |  |  |  |  | 7457.5
 |  | 2005-01-18 00:00:00 |  |  |  |  |  |  | 4857.38
 |  | 2004-11-29 00:00:00 |  |  |  |  |  |  | 4256.9
 |  | 2004-11-15 00:00:00 |  |  |  |  |  |  | 4360.67
 |  | 2004-11-01 00:00:00 |  |  |  |  |  |  | 6721.54
 |  | 2004-10-25 00:00:00 |  |  |  |  |  |  | 4488.32
 |  | 2004-07-19 00:00:00 |  |  |  |  |  |  | 4715.96
 |  | 2004-07-12 00:00:00 |  |  |  |  |  |  | 4492.240000000001
 |  | 2004-06-14 00:00:00 |  |  |  |  |  |  | 5619.2
 |  | 2004-06-02 00:00:00 |  |  |  |  |  |  | 5163.76
 |  | 2004-06-01 00:00:00 |  |  |  |  |  |  | 10329.36
 |  | 2004-05-24 00:00:00 |  |  |  |  |  |  | 3855.58
 |  | 2004-05-03 00:00:00 |  |  |  |  |  |  | 6354.62
 |  | 2004-03-08 00:00:00 |  |  |  |  |  |  | 4256.91
 |  | 2003-12-02 00:00:00 |  |  |  |  |  |  | 4469.75
 |  | 2003-12-01 00:00:00 |  |  |  |  |  |  | 15727.64
 |  | 2003-10-27 00:00:00 |  |  |  |  |  |  | 8645.02
 |  | 2003-10-20 00:00:00 |  |  |  |  |  |  | 11742.38
 |  | 2003-10-14 00:00:00 |  |  |  |  |  |  | 4493.04
 |  | 2003-10-06 00:00:00 |  |  |  |  |  |  | 3971.15
 |  | 2003-09-22 00:00:00 |  |  |  |  |  |  | 9696.46
 |  | 2003-09-18 00:00:00 |  |  |  |  |  |  | 0
 |  | 2003-09-08 00:00:00 |  |  |  |  |  |  | 8530.87
 |  | 2003-08-25 00:00:00 |  |  |  |  |  |  | 10158.24
 |  | 2003-07-01 00:00:00 |  |  |  |  |  |  | 3846.16
 |  | 2003-06-02 00:00:00 |  |  |  |  |  |  | 10120.3
 |  | 2003-05-12 00:00:00 |  |  |  |  |  |  | 6288.44
 |  | 2003-03-31 00:00:00 |  |  |  |  |  |  | 5964.22
 |  | 2003-03-03 00:00:00 |  |  |  |  |  |  | 8295.62
 |  | 2003-02-24 00:00:00 |  |  |  |  |  |  | 5394.9
 |  | 2003-02-03 00:00:00 |  |  |  |  |  |  | 4384.61
 |  | 2003-01-21 00:00:00 |  |  |  |  |  |  | 4603.99
 |  | 2003-01-06 00:00:00 |  |  |  |  |  |  | 10387.92
 |  | 2002-12-16 00:00:00 |  |  |  |  |  |  | 5932.74
 |  | 2002-12-16 00:00:00 |  |  |  |  |  |  | 3873.96
 |  | 2002-12-02 00:00:00 |  |  |  |  |  |  | 0
 |  | 2002-10-28 00:00:00 |  |  |  |  |  |  | 13100.94
 |  | 2002-10-15 00:00:00 |  |  |  |  |  |  | 4693.4
 |  | 2002-09-04 00:00:00 |  |  |  |  |  |  | 3833.62
 |  | 2002-09-01 00:00:00 |  |  |  |  |  |  | 0
 |  | 2002-07-29 00:00:00 |  |  |  |  |  |  | 10267.84
 |  | 2002-06-24 00:00:00 |  |  |  |  |  |  | 4962.3
 |  | 2002-06-24 00:00:00 |  |  |  |  |  |  | 4627.82
 |  | 2002-05-06 00:00:00 |  |  |  |  |  |  | 10542.16
 |  | 2002-04-29 00:00:00 |  |  |  |  |  |  | 9971.02
 |  | 2002-03-18 00:00:00 |  |  |  |  |  |  | 5447.44
 |  | 2002-03-18 00:00:00 |  |  |  |  |  |  | 5253.18
 |  | 2002-03-18 00:00:00 |  |  |  |  |  |  | 4343.27
 |  | 2002-02-15 00:00:00 |  |  |  |  |  |  | 12258.8
 |  | 2002-01-02 00:00:00 |  |  |  |  |  |  | 0
 |  | 2002-01-02 00:00:00 |  |  |  |  |  |  | 4693.4
 |  | 2001-11-19 00:00:00 |  |  |  |  |  |  | 4256.91
 |  | 2001-10-01 00:00:00 |  |  |  |  |  |  | 4286.84
 |  | 2001-09-17 00:00:00 |  |  |  |  |  |  | 4388.99
 |  | 2001-09-15 00:00:00 |  |  |  |  |  |  | 3857.4
 |  | 2001-09-01 00:00:00 |  |  |  |  |  |  | 6192.31
 |  | 2001-08-20 00:00:00 |  |  |  |  |  |  | 9566.5
 |  | 2001-08-13 00:00:00 |  |  |  |  |  |  | 8606.48
 |  | 2001-07-09 00:00:00 |  |  |  |  |  |  | 6288.74
 |  | 2001-06-25 00:00:00 |  |  |  |  |  |  | 7541.78
 |  | 2001-03-19 00:00:00 |  |  |  |  |  |  | 11113.16
 |  | 2001-03-19 00:00:00 |  |  |  |  |  |  | 5163.58
 |  | 2001-02-26 00:00:00 |  |  |  |  |  |  | 5103.5
 |  | 2000-12-18 00:00:00 |  |  |  |  |  |  | 0
 |  | 2000-12-04 00:00:00 |  |  |  |  |  |  | 6338.18
 |  | 2000-11-13 00:00:00 |  |  |  |  |  |  | 5364.62
 |  | 2000-10-30 00:00:00 |  |  |  |  |  |  | 4709.309999999999
 |  | 2000-10-02 00:00:00 |  |  |  |  |  |  | 5204.6
 |  | 2000-09-18 00:00:00 |  |  |  |  |  |  | 6359.57
 |  | 2000-09-05 00:00:00 |  |  |  |  |  |  | 4469.91
 |  | 2000-08-28 00:00:00 |  |  |  |  |  |  | 5042.41
 |  | 2000-08-28 00:00:00 |  |  |  |  |  |  | 5284.190000000001
 |  | 2000-06-15 00:00:00 |  |  |  |  |  |  | 8819.27
 |  | 2000-06-12 00:00:00 |  |  |  |  |  |  | 4604.02
 |  | 2000-02-22 00:00:00 |  |  |  |  |  |  | 12288.12
 |  | 2000-02-07 00:00:00 |  |  |  |  |  |  | 4150.65
 |  | 1999-12-13 00:00:00 |  |  |  |  |  |  | 4227.18
 |  | 1999-11-29 00:00:00 |  |  |  |  |  |  | 4773.74
 |  | 1999-10-04 00:00:00 |  |  |  |  |  |  | 5286.18
 |  | 1999-08-23 00:00:00 |  |  |  |  |  |  | 7762.46
 |  | 1999-07-19 00:00:00 |  |  |  |  |  |  | 7786.56
 |  | 1999-07-01 00:00:00 |  |  |  |  |  |  | 4627.83
 |  | 1999-06-29 00:00:00 |  |  |  |  |  |  | 4427.12
 |  | 1999-06-14 00:00:00 |  |  |  |  |  |  | 5345.56
 |  | 1999-06-14 00:00:00 |  |  |  |  |  |  | 4820.01
 |  | 1999-05-21 00:00:00 |  |  |  |  |  |  | 8590.66
 |  | 1999-05-03 00:00:00 |  |  |  |  |  |  | 6064.16
 |  | 1999-03-09 00:00:00 |  |  |  |  |  |  | 4405.02
 |  | 1999-03-08 00:00:00 |  |  |  |  |  |  | 4757.839999999999
 |  | 1999-03-01 00:00:00 |  |  |  |  |  |  | 4113.24
 |  | 1998-11-20 00:00:00 |  |  |  |  |  |  | 6646.22
 |  | 1998-11-18 00:00:00 |  |  |  |  |  |  | 6748.18
 |  | 1998-11-09 00:00:00 |  |  |  |  |  |  | 4604.02
 |  | 1998-11-09 00:00:00 |  |  |  |  |  |  | 4493.02
 |  | 1998-10-06 00:00:00 |  |  |  |  |  |  | 7634
 |  | 1998-09-28 00:00:00 |  |  |  |  |  |  | 4700.67
 |  | 1998-08-24 00:00:00 |  |  |  |  |  |  | 4692.33
 |  | 1998-07-13 00:00:00 |  |  |  |  |  |  | 4529.52
 |  | 1998-06-22 00:00:00 |  |  |  |  |  |  | 4594.82
 |  | 1998-05-11 00:00:00 |  |  |  |  |  |  | 4750.3
 |  | 1998-04-20 00:00:00 |  |  |  |  |  |  | 6553.1
 |  | 1998-04-06 00:00:00 |  |  |  |  |  |  | 4701.22
 |  | 1998-03-30 00:00:00 |  |  |  |  |  |  | 5038.429999999999
 |  | 1998-03-02 00:00:00 |  |  |  |  |  |  | 4515.57
 |  | 1998-03-02 00:00:00 |  |  |  |  |  |  | 5632.18
 |  | 1998-02-23 00:00:00 |  |  |  |  |  |  | 7776.2
 |  | 1998-02-23 00:00:00 |  |  |  |  |  |  | 5048.599999999999
 |  | 1998-01-26 00:00:00 |  |  |  |  |  |  | 4296.54
 |  | 1997-12-02 00:00:00 |  |  |  |  |  |  | 5582.48
 |  | 1997-11-24 00:00:00 |  |  |  |  |  |  | 5092.63
 |  | 1997-10-20 00:00:00 |  |  |  |  |  |  | 4773.75
 |  | 1997-10-15 00:00:00 |  |  |  |  |  |  | 4694.5
 |  | 1997-09-02 00:00:00 |  |  |  |  |  |  | 8588.74
 |  | 1997-09-02 00:00:00 |  |  |  |  |  |  | 5684.06
 |  | 1997-09-01 00:00:00 |  |  |  |  |  |  | 7718.16
 |  | 1997-08-18 00:00:00 |  |  |  |  |  |  | 6260.82
 |  | 1997-08-18 00:00:00 |  |  |  |  |  |  | 5706.81
 |  | 1997-08-04 00:00:00 |  |  |  |  |  |  | 5124.73
 |  | 1997-06-02 00:00:00 |  |  |  |  |  |  | 7307.8
 |  | 1997-05-19 00:00:00 |  |  |  |  |  |  | 7724.02
 |  | 1997-04-14 00:00:00 |  |  |  |  |  |  | 10264.98
 |  | 1997-03-10 00:00:00 |  |  |  |  |  |  | 12054.16
 |  | 1997-02-18 00:00:00 |  |  |  |  |  |  | 5096.77
 |  | 1997-01-27 00:00:00 |  |  |  |  |  |  | 5509.690000000001
 |  | 1996-12-16 00:00:00 |  |  |  |  |  |  | 7397.7
 |  | 1996-11-12 00:00:00 |  |  |  |  |  |  | 11364.78
 |  | 1996-10-07 00:00:00 |  |  |  |  |  |  | 4837.54
 |  | 1996-05-13 00:00:00 |  |  |  |  |  |  | 0
 |  | 1996-05-03 00:00:00 |  |  |  |  |  |  | 6247.82
 |  | 1996-03-11 00:00:00 |  |  |  |  |  |  | 8011.16
 |  | 1995-12-27 00:00:00 |  |  |  |  |  |  | 10668.06
 |  | 1995-11-20 00:00:00 |  |  |  |  |  |  | 10465.38
 |  | 1995-10-16 00:00:00 |  |  |  |  |  |  | 6304.94
 |  | 1995-08-28 00:00:00 |  |  |  |  |  |  | 5837.21
 |  | 1995-08-07 00:00:00 |  |  |  |  |  |  | 5226.82
 |  | 1995-03-13 00:00:00 |  |  |  |  |  |  | 4384.61
 |  | 1995-02-08 00:00:00 |  |  |  |  |  |  | 7071.88
 |  | 1994-11-03 00:00:00 |  |  |  |  |  |  | 8000.24
 |  | 1994-10-11 00:00:00 |  |  |  |  |  |  | 4682.41
 |  | 1994-08-08 00:00:00 |  |  |  |  |  |  | 5217.64
 |  | 1994-05-31 00:00:00 |  |  |  |  |  |  | 5756.32
 |  | 1993-11-17 00:00:00 |  |  |  |  |  |  | 5497.13
 |  | 1993-11-10 00:00:00 |  |  |  |  |  |  | 5330.04
 |  | 1993-09-20 00:00:00 |  |  |  |  |  |  | 4810.74
 |  | 1993-09-15 00:00:00 |  |  |  |  |  |  | 7899.74
 |  | 1993-08-09 00:00:00 |  |  |  |  |  |  | 6251.44
 |  | 1993-08-09 00:00:00 |  |  |  |  |  |  | 4493.04
 |  | 1993-07-19 00:00:00 |  |  |  |  |  |  | 4774.1
 |  | 1993-05-12 00:00:00 |  |  |  |  |  |  | 7966.78
 |  | 1993-04-12 00:00:00 |  |  |  |  |  |  | 5799.02
 |  | 1993-03-29 00:00:00 |  |  |  |  |  |  | 4715.240000000001
 |  | 1993-03-01 00:00:00 |  |  |  |  |  |  | 6027.99
 |  | 1993-01-04 00:00:00 |  |  |  |  |  |  | 8593.82
 |  | 1992-11-19 00:00:00 |  |  |  |  |  |  | 4924.34
 |  | 1992-09-21 00:00:00 |  |  |  |  |  |  | 6710.04
 |  | 1991-06-10 00:00:00 |  |  |  |  |  |  | 11582.32
 |  | 1991-06-03 00:00:00 |  |  |  |  |  |  | 9929.18
 |  | 1991-02-19 00:00:00 |  |  |  |  |  |  | 8662.92
 |  | 1991-02-11 00:00:00 |  |  |  |  |  |  | 12544.56
 |  | 1991-01-15 00:00:00 |  |  |  |  |  |  | 10069.92
 |  | 1991-01-10 00:00:00 |  |  |  |  |  |  | 4693.41
 |  | 1990-12-10 00:00:00 |  |  |  |  |  |  | 4256.89
 |  | 1990-10-22 00:00:00 |  |  |  |  |  |  | 8387.08
 |  | 1990-10-22 00:00:00 |  |  |  |  |  |  | 7996.92
 |  | 1990-10-01 00:00:00 |  |  |  |  |  |  | 8949.18
 |  | 1990-08-20 00:00:00 |  |  |  |  |  |  | 9482.6
 |  | 1990-06-14 00:00:00 |  |  |  |  |  |  | 3892.46
 |  | 1990-05-29 00:00:00 |  |  |  |  |  |  | 9551.6
 |  | 1990-05-29 00:00:00 |  |  |  |  |  |  | 4256.91
 |  | 1990-04-30 00:00:00 |  |  |  |  |  |  | 0
 |  | 1990-04-30 00:00:00 |  |  |  |  |  |  | 6161.34
 |  | 1990-04-02 00:00:00 |  |  |  |  |  |  | 5878.01
 |  | 1989-11-06 00:00:00 |  |  |  |  |  |  | 5706.8
 |  | 1989-09-11 00:00:00 |  |  |  |  |  |  | 5450.32
 |  | 1989-09-11 00:00:00 |  |  |  |  |  |  | 0
 |  | 1989-09-06 00:00:00 |  |  |  |  |  |  | 5993.38
 |  | 1989-06-05 00:00:00 |  |  |  |  |  |  | 9396.56
 |  | 1989-05-25 00:00:00 |  |  |  |  |  |  | 5013.18
 |  | 1989-04-10 00:00:00 |  |  |  |  |  |  | 9071.86
 |  | 1989-04-03 00:00:00 |  |  |  |  |  |  | 11262.76
 |  | 1988-12-19 00:00:00 |  |  |  |  |  |  | 4384.61
 |  | 1988-10-31 00:00:00 |  |  |  |  |  |  | 8931.52
 |  | 1988-09-12 00:00:00 |  |  |  |  |  |  | 8803.24
 |  | 1988-09-06 00:00:00 |  |  |  |  |  |  | 13161.18
 |  | 1988-02-22 00:00:00 |  |  |  |  |  |  | 5197.8
 |  | 1987-12-15 00:00:00 |  |  |  |  |  |  | 5259.08
 |  | 1987-11-23 00:00:00 |  |  |  |  |  |  | 0
 |  | 1987-10-01 00:00:00 |  |  |  |  |  |  | 75082.98
 |  | 1987-09-28 00:00:00 |  |  |  |  |  |  | 5442.12
 |  | 1987-09-21 00:00:00 |  |  |  |  |  |  | 5992.42
 |  | 1987-08-03 00:00:00 |  |  |  |  |  |  | 5411.12
 |  | 1987-07-06 00:00:00 |  |  |  |  |  |  | 7169.42
 |  | 1987-05-26 00:00:00 |  |  |  |  |  |  | 23494.42
 |  | 1987-03-30 00:00:00 |  |  |  |  |  |  | 10542.16
 |  | 1987-01-19 00:00:00 |  |  |  |  |  |  | 8555.14
 |  | 1987-01-09 00:00:00 |  |  |  |  |  |  | 4318.91
 |  | 1987-01-05 00:00:00 |  |  |  |  |  |  | 6585.22
 |  | 1986-08-25 00:00:00 |  |  |  |  |  |  | 9041.26
 |  | 1986-05-12 00:00:00 |  |  |  |  |  |  | 6348.88
 |  | 1986-02-10 00:00:00 |  |  |  |  |  |  | 12909.7
 |  | 1985-09-03 00:00:00 |  |  |  |  |  |  | 6863.6
 |  | 1985-05-06 00:00:00 |  |  |  |  |  |  | 0
 |  | 1984-09-24 00:00:00 |  |  |  |  |  |  | 8263.68
 |  | 1984-06-29 00:00:00 |  |  |  |  |  |  | 12265.82
 |  | 1984-05-29 00:00:00 |  |  |  |  |  |  | 8328.86
 |  | 1984-01-30 00:00:00 |  |  |  |  |  |  | 4869.52
 |  | 1983-12-12 00:00:00 |  |  |  |  |  |  | 5197.93
 |  | 1983-09-12 00:00:00 |  |  |  |  |  |  | 6477.38
 |  | 1983-07-27 00:00:00 |  |  |  |  |  |  | 7477.92
 |  | 1982-04-26 00:00:00 |  |  |  |  |  |  | 5706.8
 |  | 1982-04-05 00:00:00 |  |  |  |  |  |  | 0
 |  | 1981-09-14 00:00:00 |  |  |  |  |  |  | 4693.41
 |  | 1981-09-08 00:00:00 |  |  |  |  |  |  | 4816.51
 |  | 1981-09-08 00:00:00 |  |  |  |  |  |  | 4492.26
 |  | 1981-08-03 00:00:00 |  |  |  |  |  |  | 0
 |  | 1980-08-25 00:00:00 |  |  |  |  |  |  | 9395.62
 |  | 1980-07-09 00:00:00 |  |  |  |  |  |  | 4869.21
 |  | 1980-06-16 00:00:00 |  |  |  |  |  |  | 5973.11
 |  | 1980-05-19 00:00:00 |  |  |  |  |  |  | 6208.67
 |  | 1980-03-20 00:00:00 |  |  |  |  |  |  | 5383.06
 |  | 1980-01-02 00:00:00 |  |  |  |  |  |  | 0
 |  | 1979-09-04 00:00:00 |  |  |  |  |  |  | 4256.49
 |  | 1979-08-27 00:00:00 |  |  |  |  |  |  | 5180.6
 |  | 1979-08-20 00:00:00 |  |  |  |  |  |  | 8456.06
 |  | 1979-02-02 00:00:00 |  |  |  |  |  |  | 12702.72
 |  | 1978-11-16 00:00:00 |  |  |  |  |  |  | 5236.76
 |  | 1978-11-13 00:00:00 |  |  |  |  |  |  | 0
 |  | 1976-12-13 00:00:00 |  |  |  |  |  |  | 13737.34
 |  | 1976-08-30 00:00:00 |  |  |  |  |  |  | 7261.2
 |  | 1975-12-15 00:00:00 |  |  |  |  |  |  | 10542.16