Spreadsheet: 141867d1329491363-copy-paste-multiple-values-based-on-time-date-stamp-book1
Sheet: Sheet1

 | Set #1 | input |  | Set #2 | output |  | Set #3 | input | output
 | 2011-07-26 01:00:00 | 97.7908925817 |  | 2011-07-26 01:00:00 | 104.5448570097 |  | 2011-07-26 01:00:00
 | 2011-07-26 03:00:00 | 95.9200216158 |  | 2011-07-26 02:00:00 | 101.5474677271 |  | 2011-07-26 02:00:00
 | 2011-07-26 05:00:00 | 93.8007309599 |  | 2011-07-26 03:00:00 | 100.3856206744 |  | 2011-07-26 03:00:00
 | 2011-07-26 07:00:00 | 94.2755841969 |  | 2011-07-26 04:00:00 | 100.768267884 |  | 2011-07-26 04:00:00.010000
 | 2011-07-26 09:00:00 | 104.7723019339 |  | 2011-07-26 05:00:00 | 97.867473871 |  | 2011-07-26 05:00:00.015000
 | 2011-07-26 10:00:00 | 101.9069165634 |  | 2011-07-26 19:00:00 | 98.7324396489 |  | 2011-07-26 06:00:00.020000
 | 2011-07-26 11:00:00 | 102.3152165761 |  | 2011-07-26 20:00:00 | 98.2063512215 |  | 2011-07-26 07:00:00.025000
 | 2011-07-26 12:00:00 | 102.9916550744 |  | 2011-07-26 21:00:00 | 100.5896152534 |  | 2011-07-26 08:00:00.030000
 | 2011-07-26 13:00:00 | 102.9869421541 |  | 2011-07-26 22:00:00 | 102.6065897648 |  | 2011-07-26 09:00:00.035000
 | 2011-07-26 14:00:00 | 103.815552623 |  | 2011-07-26 23:00:00 | 98.8779304918 |  | 2011-07-26 10:00:00.040000
 | 2011-07-26 15:00:00 | 102.4804386743 |  | 2011-07-27 00:00:00 | 101.8201647174 |  | 2011-07-26 11:00:00.045000
 | 2011-07-26 16:00:00 | 102.8446792258 |  | 2011-07-27 01:00:00 | 97.1316511258 |  | 2011-07-26 12:00:00.050000
 | 2011-07-26 17:00:00 | 100.7372083993 |  | 2011-07-27 02:00:00 | 98.0825407185 |  | 2011-07-26 13:00:00.055000
 | 2011-07-26 18:00:00 | 100.2598049737 |  | 2011-07-27 03:00:00 | 97.5252357158 |  | 2011-07-26 14:00:00.060000
 | 2011-07-26 19:00:00 | 99.013747178 |  | 2011-07-27 04:00:00 | 103.5873537796 |  | 2011-07-26 15:00:00.065000
 | 2011-07-26 21:00:00 | 94.7995902127 |  | 2011-07-27 05:00:00 | 103.6109654938 |  | 2011-07-26 16:00:00.070000
 | 2011-07-26 23:00:00 | 94.5004818783 |  | 2011-07-27 06:00:00 | 105.22565775 |  | 2011-07-26 17:00:00.075000
 | 2011-07-27 01:00:00 | 95.1873464016 |  | 2011-07-27 07:00:00 | 106.990810635 |  | 2011-07-26 18:00:00.080000
 | 2011-07-27 03:00:00 | 93.4490417685 |  | 2011-07-27 08:00:00 | 106.9267745127 |  | 2011-07-26 19:00:00.085000
 | 2011-07-27 05:00:00 | 93.5612581542 |  | 2011-07-27 09:00:00 | 106.0393715792 |  | 2011-07-26 20:00:00.090000
 | 2011-07-27 07:00:00 | 94.6185347132 |  | 2011-07-27 10:00:00 | 103.464225145 |  | 2011-07-26 21:00:00.095000
 | 2011-07-27 09:00:00 | 97.0912360371 |  | 2011-07-27 11:00:00 | 101.7019943615 |  | 2011-07-26 22:00:00.100000
 | 2011-07-27 11:00:00 | 97.1990491237 |  | 2011-07-27 12:00:00 | 103.446970414 |  | 2011-07-26 23:00:00.105000
 | 2011-07-27 13:00:00 | 95.8576583448 |  | 2011-07-27 13:00:00 | 100.4780110366 |  | 2011-07-27 00:00:00.110000
 | 2011-07-27 15:00:00 | 95.5131863368 |  | 2011-07-27 14:00:00 | 104.6748088335 |  | 2011-07-27 01:00:00.115000
 | 2011-07-27 17:00:00 | 95.9816464364 |  | 2011-07-27 15:00:00 | 103.1292857429 |  | 2011-07-27 02:00:00.120000
 | 2011-07-27 19:00:00 | 95.6870419623 |  | 2011-07-27 16:00:00 | 104.8215526484 |  | 2011-07-27 03:00:00.125000
 | 2011-07-27 21:00:00 | 95.0091393722 |  | 2011-07-27 17:00:00 | 104.4822902518 |  | 2011-07-27 04:00:00.130000
 | 2011-07-27 23:00:00 | 98.5314241291 |  | 2011-07-27 18:00:00 | 107.785863141 |  | 2011-07-27 05:00:00.135000
 | 2011-07-28 01:00:00 | 96.5369179554 |  | 2011-07-27 19:00:00 | 102.0981090942 |  | 2011-07-27 06:00:00.140000
 |  |  |  |  |  |  | 2011-07-27 07:00:00.145000
 |  |  |  |  |  |  | 2011-07-27 08:00:00.150000
 |  |  |  |  |  |  | 2011-07-27 09:00:00.155000
 |  |  |  |  |  |  | 2011-07-27 10:00:00.160000
 |  |  |  |  |  |  | 2011-07-27 11:00:00.165000
 |  |  |  |  |  |  | 2011-07-27 12:00:00.170000
 |  |  |  |  |  |  | 2011-07-27 13:00:00.175000
 |  |  |  |  |  |  | 2011-07-27 14:00:00.180000
 |  |  |  |  |  |  | 2011-07-27 15:00:00.185000
 |  |  |  |  |  |  | 2011-07-27 16:00:00.190000
 |  |  |  |  |  |  | 2011-07-27 17:00:00.195000
 |  |  |  |  |  |  | 2011-07-27 18:00:00.200000
 |  |  |  |  |  |  | 2011-07-27 19:00:00.205000
 |  |  |  |  |  |  | 2011-07-27 20:00:00.210000
 |  |  |  |  |  |  | 2011-07-27 21:00:00.215000
 |  |  |  |  |  |  | 2011-07-27 22:00:00.220000
 |  |  |  |  |  |  | 2011-07-27 23:00:00.225000
 |  |  |  |  |  |  | 2011-07-28 00:00:00.230000
 |  |  |  |  |  |  | 2011-07-28 01:00:00.235000
 |  |  |  |  |  |  | 2011-07-28 02:00:00.240000
 |  |  |  |  |  |  | 2011-07-28 03:00:00.245000
 |  |  |  |  |  |  | 2011-07-28 04:00:00.250000
 |  |  |  |  |  |  | 2011-07-28 05:00:00.255000
 |  |  |  |  |  |  | 2011-07-28 06:00:00.260000
 |  |  |  |  |  |  | 2011-07-28 07:00:00.265000
 |  |  |  |  |  |  | 2011-07-28 08:00:00.270000
 |  |  |  |  |  |  | 2011-07-28 09:00:00.275000
 |  |  |  |  |  |  | 2011-07-28 10:00:00.280000
 |  |  |  |  |  |  | 2011-07-28 11:00:00.285000
 |  |  |  |  |  |  | 2011-07-28 12:00:00.290000
 |  |  |  |  |  |  | 2011-07-28 13:00:00.295000
 |  |  |  |  |  |  | 2011-07-28 14:00:00.300000
 |  |  |  |  |  |  | 2011-07-28 15:00:00.305000
 |  |  |  |  |  |  | 2011-07-28 16:00:00.310000
 |  |  |  |  |  |  | 2011-07-28 17:00:00.315000
 |  |  |  |  |  |  | 2011-07-28 18:00:00.320000
 |  |  |  |  |  |  | 2011-07-28 19:00:00.325000
 |  |  |  |  |  |  | 2011-07-28 20:00:00.330000
 |  |  |  |  |  |  | 2011-07-28 21:00:00.335000
 |  |  |  |  |  |  | 2011-07-28 22:00:00.340000
 |  |  |  |  |  |  | 2011-07-28 23:00:00.345000
 |  |  |  |  |  |  | 2011-07-29 00:00:00.350000
 |  |  |  |  |  |  | 2011-07-29 01:00:00.355000
 |  |  |  |  |  |  | 2011-07-29 02:00:00.360000
 |  |  |  |  |  |  | 2011-07-29 03:00:00.365000
 |  |  |  |  |  |  | 2011-07-29 04:00:00.370000
 |  |  |  |  |  |  | 2011-07-29 05:00:00.375000
 |  |  |  |  |  |  | 2011-07-29 06:00:00.380000
 |  |  |  |  |  |  | 2011-07-29 07:00:00.385000
 |  |  |  |  |  |  | 2011-07-29 08:00:00.390000
 |  |  |  |  |  |  | 2011-07-29 09:00:00.395000
 |  |  |  |  |  |  | 2011-07-29 10:00:00.400000
 |  |  |  |  |  |  | 2011-07-29 11:00:00.405000
 |  |  |  |  |  |  | 2011-07-29 12:00:00.410000
 |  |  |  |  |  |  | 2011-07-29 13:00:00.415000
 |  |  |  |  |  |  | 2011-07-29 14:00:00.420000