Spreadsheet: 865453d1712531841-need-help-reversing-the-chronological-order-in-two-complex-formulas-dtrs-chron-order-to-ehf
Sheet: HBNC Chron Order

[NAME] |  |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] |  |  | Solution #1 - the corrected version |  |  |  |  | Solution #2 is wrong |  |  |  |  | Comparison To Manual Checks |  |  |  |  | Solution #1 - the corrected version PASTE VALUES
Date | Open | High | Low | Close | Volume | AdjustedOpen | AdjustedHigh | AdjustedLow | AdjustedClose |  | Ex-Date | Avg of High - Low |  | Ex-Dividend Date | Dividends |  | Market Days To Recover |  | Calendar Days To Recover |  |  | Market Days To Recover |  | Calendar Days To Recover |  |  | Compare to Column Q & V, Manual DTR |  | Compare to Column S & X, Manual DTR |  |  | Market Days To Recover |  | Calendar Days To Recover
2020-12-31 00:00:00 | 15.88 | 16.49 | 15.296 | 15.86 | 196388 | 13.9348501891551 | 14.4701309583859 | 13.422384665826 | 13.9173 |  |  | 15.893
2021-01-04 00:00:00 | 16.03 | 16.12 | 15.22 | 15.43 | 153112 | 14.0665068049255 | 14.1454828256643 | 13.3557226182761 | 13.54 |  |  | 15.67 |  |  |  |  |  |  |  |  |  |  | <== flaw |  |  |  | 13 |  | 20 |  |  | 13 |  | 20
2021-01-05 00:00:00 | 15.4 | 15.7823 | 15.39 | 15.56 | 111927 | 13.5136979434447 | 13.8491711073265 | 13.50492281491 | 13.6541 |  |  | 15.58615 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3 |  | 5 |  |  | 3 |  | 5
2021-01-06 00:00:00 | 15.94 | 17.2 | 15.91 | 16.84 | 173923 | 13.9875393111639 | 15.0932042755344 | 13.9612139548694 | 14.7773 |  |  | 16.555 |  |  |  |  |  |  |  |  |  |  | <== flaw |  |  |  | 5 |  | 7 |  |  | 5 |  | 7
2021-01-07 00:00:00 | 16.86 | 16.8899 | 16.48 | 16.73 | 121697 | 14.9009949790795 | 14.9274208242678 | 14.5651481171548 | 14.7861 |  |  | 16.68495 |  |  |  |  |  |  |  |  |  |  | <== flaw |  |  |  | 3 |  | 6 |  |  | 3 |  | 6
2021-01-08 00:00:00 | 16.49 | 16.49 | 15.9 | 16.28 | 113562 | 14.5739997542998 | 14.5739997542998 | 14.0525528255528 | 14.3884 |  |  | 16.195 |  |  |  |  |  |  |  |  |  |  | <== flaw |  |  |  | 2 |  | 2 |  |  | 2 |  | 2
2021-01-11 00:00:00 | 16.01 | 16.67 | 16.01 | 16.62 | 135863 | 14.1497767148014 | 14.733090433213 | 14.1497767148014 | 14.6889 |  |  | 16.34 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 7 |  | 9 |  |  | 7 |  | 9
2021-01-12 00:00:00 | 16.69 | 17.14 | 16.617 | 16.95 | 115412 | 14.7508090855457 | 15.1485241297935 | 14.6862908672566 | 14.9806 |  |  | 16.8785 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10 |  | 14 |  |  | 10 |  | 14
2021-01-13 00:00:00 | 16.83 | 16.9 | 16.4878 | 16.72 | 95357 | 14.8745190789474 | 14.9363857655502 | 14.5720793624402 | 14.7773 |  |  | 16.6939 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2 |  | 2
2021-01-14 00:00:00 | 16.95 | 17 | 16.83 | 16.97 | 115392 | 14.9805238656453 | 15.0247142015321 | 14.8744670595168 | 14.9982 |  |  | 16.915 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1 |  | 1
2021-01-15 00:00:00 | 16.81 | 16.93 | 16.568 | 16.85 | 94211 | 14.8568475964392 | 14.9629048071217 | 14.6429655548961 | 14.8922 |  |  | 16.749 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2 |  | 2
2021-01-19 00:00:00 | 16.91 | 17.07 | 16.845 | 16.96 | 149939 | 14.9452095518868 | 15.0866189858491 | 14.8877619693396 | 14.9894 |  |  | 16.9575 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1 |  | 1
2021-01-20 00:00:00 | 16.95 | 17.2 | 16.87 | 17.07 | 101469 | 14.9805430579965 | 15.2014950205038 | 14.9098384299941 | 15.0866 |  |  | 17.035 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8 |  | 13
2021-01-21 00:00:00 | 17.07 | 17.09 | 16.71 | 16.8 | 97382 | 15.0866285714286 | 15.1043047619048 | 14.7684571428571 | 14.848 |  |  | 16.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4 |  | 6
2021-01-22 00:00:00 | 16.61 | 17.37 | 16.57 | 17.35 | 183805 | 14.6800807492795 | 15.3517761959654 | 14.6447283573487 | 15.3341 |  |  | 16.97
2021-01-25 00:00:00 | 17.15 | 17.19 | 16.75 | 17.11 | 119480 | 15.1573524254822 | 15.1927048509644 | 14.8038281706604 | 15.122 |  |  | 16.97
2021-01-26 00:00:00 | 17.13 | 17.34 | 16.79 | 16.83 | 78843 | 15.1396426024955 | 15.3252424242424 | 14.8391476530006 | 14.8745 |  |  | 17.065
2021-01-27 00:00:00 | 16.33 | 16.62 | 15.87 | 16 | 145449 | 14.4325560625 | 14.688859875 | 14.0260051875 | 14.1409 |  |  | 16.245
2021-01-28 00:00:00 | 16.43 | 16.75 | 16.11 | 16.37 | 94532 | 14.5210287110568 | 14.8038485033598 | 14.2382089187538 | 14.468 |  |  | 16.43
2021-01-29 00:00:00 | 16.37 | 16.37 | 15.7 | 15.83 | 113258 | 14.4679569804169 | 14.4679569804169 | 13.8758048010107 | 13.9907 |  |  | 16.035
2021-02-01 00:00:00 | 16.43 | 16.87 | 16.12 | 16.8 | 141419 | 14.5209904761905 | 14.9098666666667 | 14.2470095238095 | 14.848 |  |  | 16.495
2021-02-02 00:00:00 | 17 | 17 | 16.62 | 16.92 | 117318 | 15.024804964539 | 15.024804964539 | 14.6889563829787 | 14.9541 |  |  | 16.81
2021-02-03 00:00:00 | 16.81 | 16.9 | 16.43 | 16.68 | 107753 | 14.8567949040767 | 14.936337529976 | 14.5209482613909 | 14.7419 |  |  | 16.665
2021-02-04 00:00:00 | 16.75 | 17.33 | 16.75 | 17.33 | 94371 | 14.8037911136757 | 15.3164 | 14.8037911136757 | 15.3164 |  |  | 17.04
2021-02-05 00:00:00 | 17.35 | 17.35 | 16.92 | 17.22 | 69111 | 15.3340952380952 | 15.3340952380952 | 14.9540571428571 | 15.2192 |  |  | 17.135
2021-02-08 00:00:00 | 17.27 | 17.5 | 16.97 | 17.48 | 102470 | 15.2633998855835 | 15.466676201373 | 14.9982568649886 | 15.449 |  |  | 17.235
2021-02-09 00:00:00 | 17.37 | 17.53 | 17 | 17.515 | 78473 | 15.3517478161576 | 15.4931571224665 | 15.0247387953183 | 15.4799 |  |  | 17.265
2021-02-10 00:00:00 | 17.5 | 17.76 | 17.46 | 17.47 | 94078 | 15.4666141957642 | 15.696403892387 | 15.4312619347453 | 15.4401 |  |  | 17.61
2021-02-11 00:00:00 | 17.375 | 17.59 | 17.08 | 17.29 | 105930 | 15.356223973395 | 15.5462434355119 | 15.0954995951417 | 15.2811 |  |  | 17.335
2021-02-12 00:00:00 | 17.64 | 17.64 | 17 | 17.3 | 138037 | 15.5903951445087 | 15.5903951445087 | 15.0247572254335 | 15.2899 |  |  | 17.32
2021-02-16 00:00:00 | 17.5 | 17.52 | 17.29 | 17.43 | 100465 | 15.4666666666667 | 15.4843428571429 | 15.2810666666667 | 15.4048 |  |  | 17.405
2021-02-17 00:00:00 | 17.27 | 17.55 | 17.26 | 17.43 | 69114 | 15.2633904761905 | 15.5108571428571 | 15.2545523809524 | 15.4048 |  |  | 17.405
2021-02-18 00:00:00 | 17.29 | 17.58 | 17.24 | 17.26 | 101225 | 15.2810141946698 | 15.5373180764774 | 15.2368238702202 | 15.2545 |  |  | 17.41
2021-02-19 00:00:00 | 17.3 | 17.67 | 17.3 | 17.65 | 75204 | 15.2898674220963 | 15.6168761473088 | 15.2898674220963 | 15.5992 |  |  | 17.485
2021-02-22 00:00:00 | 17.52 | 18.32 | 17.145 | 18.29 | 115727 | 15.4843656642974 | 16.1914143247676 | 15.152936604702 | 16.1649 |  |  | 17.7325
2021-02-23 00:00:00 | 18.39 | 19 | 18.26 | 18.52 | 130545 | 16.2532051295896 | 16.7923272138229 | 16.1383102591793 | 16.3681 |  |  | 18.63
2021-02-24 00:00:00 | 18.6 | 18.9499 | 18.04 | 18.89 | 200467 | 16.4388946532557 | 16.7481403112758 | 15.943960190577 | 16.6952 |  |  | 18.49495
2021-02-25 00:00:00 | 18.94 | 18.97 | 18.13 | 18.15 | 82835 | 16.7393076584022 | 16.7658218732782 | 16.0234238567493 | 16.0411 |  |  | 18.55
2021-02-26 00:00:00 | 18.08 | 18.37 | 17.56 | 17.86 | 124372 | 15.9792376259798 | 16.2355417693169 | 15.5196577827548 | 15.7848 |  |  | 17.965
2021-03-01 00:00:00 | 18.33 | 18.475 | 18.12 | 18.44 | 96820 | 16.2001812364425 | 16.3283332429501 | 16.0145817787419 | 16.2974 |  |  | 18.2975
2021-03-02 00:00:00 | 18.3 | 18.34 | 17.8 | 18.1 | 70094 | 16.1736613259669 | 16.2090135911602 | 15.7317580110497 | 15.9969 |  |  | 18.07
2021-03-03 00:00:00 | 18.22 | 18.78 | 18.06 | 18.52 | 155502 | 16.1029579913607 | 16.5978897408207 | 15.9615489200864 | 16.3681 |  |  | 18.42
2021-03-04 00:00:00 | 18.59 | 18.92 | 18.12 | 18.36 | 111113 | 16.4299756535948 | 16.7216320261438 | 16.0145862745098 | 16.2267 |  |  | 18.52
2021-03-05 00:00:00 | 18.76 | 19.29 | 18.49 | 19.14 | 290973 | 16.5802526645768 | 17.0486713166144 | 16.3416242946708 | 16.9161 |  |  | 18.89
2021-03-08 00:00:00 | 19.16 | 19.8075 | 19.16 | 19.62 | 180926 | 16.9337486238532 | 17.5060138761468 | 16.9337486238532 | 17.3403 |  |  | 19.48375
2021-03-09 00:00:00 | 19.58 | 19.6 | 18.96 | 19.38 | 112887 | 17.3049616099071 | 17.3226377708978 | 16.757000619195 | 17.1282 |  |  | 19.28
2021-03-10 00:00:00 | 19.28 | 19.92 | 19.28 | 19.82 | 85330 | 17.0398429868819 | 17.6054809283552 | 17.0398429868819 | 17.5171 |  |  | 19.6
2021-03-11 00:00:00 | 19.9 | 19.92 | 19.3023 | 19.91 | 103817 | 17.5877619286791 | 17.6054380713209 | 17.0595104058262 | 17.5966 |  |  | 19.61115
2021-03-12 00:00:00 | 19.98 | 20.17 | 19.65 | 19.94 | 149861 | 17.6585524573721 | 17.8264766298897 | 17.3668946840522 | 17.6232 |  |  | 19.91
2021-03-15 00:00:00 | 20.1 | 20.1 | 19.17 | 19.55 | 102958 | 17.7645959079284 | 17.7645959079284 | 16.9426519181586 | 17.2785 |  |  | 19.635
2021-03-16 00:00:00 | 19.39 | 19.39 | 18.92 | 19.21 | 86159 | 17.1370858927642 | 17.1370858927642 | 16.7216949505466 | 16.978 |  |  | 19.155
2021-03-17 00:00:00 | 19.28 | 19.53 | 18.97 | 19.3 | 88707 | 17.0398238341969 | 17.2607759067358 | 16.7658432642487 | 17.0575 |  |  | 19.25
2021-03-18 00:00:00 | 19.63 | 20.11 | 19.27 | 19.39 | 177586 | 17.3492146982981 | 17.7734440948943 | 17.031042650851 | 17.1371 |  |  | 19.69
2021-03-19 00:00:00 | 19.32 | 19.49 | 18.87 | 19.45 | 697425 | 17.0752047300771 | 17.2254523907455 | 16.6774903341902 | 17.1901 |  |  | 19.18
2021-03-22 00:00:00 | 19.18 | 19.35 | 18.42 | 18.79 | 117343 | 16.9514861096328 | 17.1017339010112 | 16.2797901011176 | 16.6068 |  |  | 18.885
2021-03-23 00:00:00 | 18.53 | 19.045 | 17.79 | 17.87 | 148545 | 16.3770151650811 | 16.8321777560157 | 15.7229951315053 | 15.7937 |  |  | 18.4175
2021-03-24 00:00:00 | 18.14 | 19.035 | 17.88 | 17.92 | 128359 | 16.0323385044643 | 16.8233496930804 | 15.8025475446429 | 15.8379 |  |  | 18.4575
2021-03-25 00:00:00 | 17.78 | 18.95 | 17.4 | 18.43 | 113245 | 15.7141241454151 | 16.7481806836679 | 15.3782767227347 | 16.2886 |  |  | 18.175
2021-03-26 00:00:00 | 18.75 | 18.95 | 18.4 | 18.73 | 76123 | 16.5713761345435 | 16.7481374799786 | 16.262043780032 | 16.5537 |  |  | 18.675
2021-03-29 00:00:00 | 18.73 | 18.91 | 18.25 | 18.5 | 134110 | 16.5537764864865 | 16.7128624324324 | 16.1295472972973 | 16.3505 |  |  | 18.58
2021-03-30 00:00:00 | 18.74 | 19.11 | 18.58 | 18.9 | 66644 | 16.5625904761905 | 16.8896 | 16.421180952381 | 16.704 |  |  | 18.845
2021-03-31 00:00:00 | 18.64 | 18.89 | 18.12 | 18.58 | 193128 | 16.5882958019376 | 16.8107783100108 | 16.1255321851453 | 16.5349 |  |  | 18.505
2021-04-01 00:00:00 | 18.51 | 18.77 | 18.42 | 18.76 | 127512 | 16.4726173240938 | 16.7039993070362 | 16.3925235607676 | 16.6951 |  |  | 18.595
2021-04-05 00:00:00 | 18.93 | 18.95 | 18.54 | 18.88 | 103340 | 16.8463965572034 | 16.8641951800847 | 16.4993234110169 | 16.8019 |  |  | 18.745
2021-04-06 00:00:00 | 18.85 | 18.93 | 18.45 | 18.67 | 113423 | 16.7751874665238 | 16.84638189609 | 16.4192153186931 | 16.615 |  |  | 18.69
2021-04-07 00:00:00 | 18.82 | 18.85 | 18.38 | 18.5 | 287837 | 16.7484775135135 | 16.7751754054054 | 16.3569084324324 | 16.4637 |  |  | 18.615
2021-04-08 00:00:00 | 18.61 | 18.75 | 18.24 | 18.72 | 121042 | 16.5616076388889 | 16.6861979166667 | 16.2323333333333 | 16.6595 |  |  | 18.495
2021-04-09 00:00:00 | 18.82 | 18.82 | 18.35 | 18.68 | 106796 | 16.7484902569593 | 16.7484902569593 | 16.3302229657388 | 16.6239 |  |  | 18.585
2021-04-12 00:00:00 | 18.84 | 19.19 | 18.78 | 19.125 | 95435 | 16.7662701176471 | 17.0777454117647 | 16.7128743529412 | 17.0199 |  |  | 18.985
2021-04-13 00:00:00 | 19.02 | 19.17 | 18.53 | 18.58 | 101275 | 16.9264692142088 | 17.0599587190527 | 16.4904034983854 | 16.5349 |  |  | 18.85
2021-04-14 00:00:00 | 18.63 | 18.84 | 18.48 | 18.7 | 110917 | 16.5794048663102 | 16.7662902673797 | 16.4459152941176 | 16.6417 |  |  | 18.66
2021-04-15 00:00:00 | 18.77 | 18.77 | 18.21 | 18.63 | 55321 | 16.7039902308105 | 16.7039902308105 | 16.2056293075684 | 16.5794 |  |  | 18.49
2021-04-16 00:00:00 | 18.86 | 18.96 | 18.5289 | 18.81 | 130706 | 16.7840965443913 | 16.8730896331738 | 16.4894404274322 | 16.7396 |  |  | 18.74445
2021-04-19 00:00:00 | 18.75 | 18.9062 | 18.4 | 18.57 | 142367 | 16.6861873990307 | 16.8251944641896 | 16.3747119009155 | 16.526 |  |  | 18.6531
2021-04-20 00:00:00 | 18.57 | 18.57 | 17.78 | 17.955 | 82491 | 16.5260071846282 | 16.5260071846282 | 15.8229621832359 | 15.9787 |  |  | 18.175
2021-04-21 00:00:00 | 17.9 | 18.48 | 17.9 | 18.42 | 99882 | 15.92973669924 | 16.4458957654723 | 15.92973669924 | 16.3925 |  |  | 18.19
2021-04-22 00:00:00 | 18.39 | 18.55 | 18.17 | 18.18 | 105177 | 16.3657849834984 | 16.5081735423542 | 16.1700007150715 | 16.1789 |  |  | 18.36
2021-04-23 00:00:00 | 18.22 | 18.94 | 18.22 | 18.69 | 154230 | 16.2145326912788 | 16.8552826110219 | 16.2145326912788 | 16.6328 |  |  | 18.58
2021-04-26 00:00:00 | 18.69 | 18.94 | 18.42 | 18.48 | 103937 | 16.6327852272727 | 16.8552676406926 | 16.3925042207792 | 16.4459 |  |  | 18.68
2021-04-27 00:00:00 | 18.45 | 18.61 | 18.22 | 18.29 | 55240 | 16.4191886276654 | 16.5615772553308 | 16.2145049753964 | 16.2768 |  |  | 18.415
2021-04-28 00:00:00 | 18.32 | 18.43 | 18.24 | 18.35 | 69170 | 16.3035021253406 | 16.4013943324251 | 16.2323077929155 | 16.3302 |  |  | 18.335
2021-04-29 00:00:00 | 18.56 | 18.8 | 18.04 | 18.49 | 162429 | 16.5170950784208 | 16.7306782044348 | 16.0543316387236 | 16.4548 |  |  | 18.42
2021-04-30 00:00:00 | 18.35 | 18.5 | 18.12 | 18.34 | 138627 | 16.3301992911669 | 16.4636886586696 | 16.1255155943293 | 16.3213 |  |  | 18.31
2021-05-03 00:00:00 | 18.62 | 18.79 | 18.38 | 18.57 | 116635 | 16.5704964997307 | 16.7217845988153 | 16.3569133010232 | 16.526 |  |  | 18.585
2021-05-04 00:00:00 | 18.53 | 18.64 | 18.3 | 18.45 | 87087 | 16.4903943631436 | 16.5882866124661 | 16.2857105691057 | 16.4192 |  |  | 18.47
2021-05-05 00:00:00 | 18.46 | 18.46 | 18.08 | 18.16 | 87546 | 16.4280785242291 | 16.4280785242291 | 16.0899057268722 | 16.1611 |  |  | 18.27
2021-05-06 00:00:00 | 18.18 | 18.42 | 17.87 | 18.33 | 88244 | 16.1789106382979 | 16.3924936170213 | 15.9030326241135 | 16.3124 |  |  | 18.145
2021-05-07 00:00:00 | 18.06 | 18.422 | 18.06 | 18.37 | 110309 | 16.0721219379423 | 16.3942763200871 | 16.0721219379423 | 16.348 |  |  | 18.241
2021-05-10 00:00:00 | 18.39 | 18.51 | 17.99 | 18.01 | 67630 | 16.365772570794 | 16.4725639089395 | 16.0098014436424 | 16.0276 |  |  | 18.25
2021-05-11 00:00:00 | 17.78 | 18.05 | 17.67 | 17.8 | 65953 | 15.8230013483146 | 16.0632831460674 | 15.7251087640449 | 15.8408 |  |  | 17.86
2021-05-12 00:00:00 | 17.88 | 18.04 | 17.43 | 17.5 | 88938 | 15.9119739428571 | 16.0543629714286 | 15.5115048 | 15.5738 |  |  | 17.735
2021-05-13 00:00:00 | 17.41 | 18.27 | 17.41 | 18.2 | 75287 | 15.4936564285714 | 16.258995 | 15.4936564285714 | 16.1967 |  |  | 17.84
2021-05-14 00:00:00 | 18.4 | 18.5 | 17.93 | 18.45 | 77130 | 16.3747035230352 | 16.4636964769648 | 15.9564366395664 | 16.4192 |  |  | 18.215
2021-05-17 00:00:00 | 18.32 | 18.48 | 18.21 | 18.47 | 65792 | 16.3035105576611 | 16.4458992961559 | 16.2056182999459 | 16.437 |  |  | 18.345
2021-05-18 00:00:00 | 18.41 | 18.5 | 18.11 | 18.13 | 69695 | 16.3835799227799 | 16.4636734693878 | 16.1166014340871 | 16.1344 |  |  | 18.305
2021-05-19 00:00:00 | 17.78 | 18.04 | 17.57 | 18.03 | 66842 | 15.822918025513 | 16.0542992789795 | 15.636033166944 | 16.0454 |  |  | 17.805
2021-05-20 00:00:00 | 17.93 | 18.185 | 17.59 | 18.07 | 109054 | 15.9564100719424 | 16.1833417266187 | 15.6538345323741 | 16.081 |  |  | 17.8875
2021-05-21 00:00:00 | 18.28 | 18.5 | 18.17 | 18.39 | 104399 | 16.2679077759652 | 16.4636922240348 | 16.1700155519304 | 16.3658 |  |  | 18.335
2021-05-24 00:00:00 | 18.41 | 18.53 | 18.26 | 18.43 | 88362 | 16.3836014107434 | 16.4903929462832 | 16.2501119913185 | 16.4014 |  |  | 18.395
2021-05-25 00:00:00 | 18.43 | 18.55 | 17.65 | 17.65 | 120776 | 16.4014469688385 | 16.5082388101983 | 15.7073 | 15.7073 |  |  | 18.1
2021-05-26 00:00:00 | 17.77 | 18.27 | 17.77 | 18.23 | 93992 | 15.8140328030719 | 16.258997147559 | 15.8140328030719 | 16.2234 |  |  | 18.02
2021-05-27 00:00:00 | 18.53 | 18.59 | 18.305 | 18.47 | 179074 | 16.4903957769356 | 16.5437915538711 | 16.2901616134272 | 16.437 |  |  | 18.4475
2021-05-28 00:00:00 | 18.52 | 18.53 | 18.16 | 18.5 | 119162 | 16.4814985945946 | 16.4903978918919 | 16.1611238918919 | 16.4637 |  |  | 18.345
2021-06-01 00:00:00 | 18.49 | 18.66 | 18.4 | 18.6 | 156777 | 16.454807688172 | 16.6060958064516 | 16.3747139784946 | 16.5527 |  |  | 18.53
2021-06-02 00:00:00 | 18.69 | 18.69 | 18.16 | 18.26 | 73780 | 16.6327693866375 | 16.6327693866375 | 16.1611071193866 | 16.2501 |  |  | 18.425
2021-06-03 00:00:00 | 18.26 | 18.36 | 18.11 | 18.3 | 47551 | 16.2501028415301 | 16.3390957377049 | 16.1166134972678 | 16.2857 |  |  | 18.235
2021-06-04 00:00:00 | 18.3 | 18.385 | 18.11 | 18.36 | 70971 | 16.285704248366 | 16.3613482298475 | 16.1166177015251 | 16.3391 |  |  | 18.2475
2021-06-07 00:00:00 | 18.34 | 18.46 | 18.2 | 18.33 | 173751 | 16.3212992907801 | 16.4280907801418 | 16.1967092198582 | 16.3124 |  |  | 18.33
2021-06-08 00:00:00 | 18.46 | 18.46 | 18.1 | 18.33 | 94218 | 16.4280907801418 | 16.4280907801418 | 16.1077163120567 | 16.3124 |  |  | 18.28
2021-06-09 00:00:00 | 18.37 | 18.445 | 18.112 | 18.19 | 94526 | 16.3479871357889 | 16.4147317757009 | 16.1183855744915 | 16.1878 |  |  | 18.2785
2021-06-10 00:00:00 | 18.3 | 18.35 | 18.05 | 18.05 | 118226 | 16.2856819944598 | 16.3301783933518 | 16.0632 | 16.0632 |  |  | 18.2
2021-06-11 00:00:00 | 18.15 | 18.28 | 18.1081 | 18.21 | 126806 | 16.1522042833608 | 16.2678950027457 | 16.1149162745744 | 16.2056 |  |  | 18.19405
2021-06-14 00:00:00 | 18.28 | 18.4 | 17.8 | 17.93 | 82744 | 16.2679765755717 | 16.3747685443391 | 15.840808700502 | 15.9565 |  |  | 18.1
2021-06-15 00:00:00 | 18.295 | 18.3 | 17.9208 | 18.29 | 109132 | 16.2812496446145 | 16.2856992892291 | 15.9482382416621 | 16.2768 |  |  | 18.1104
2021-06-16 00:00:00 | 18.27 | 18.56 | 17.95 | 18.47 | 125765 | 16.2590140768814 | 16.5170936654034 | 15.9742365998917 | 16.437 |  |  | 18.255
2021-06-17 00:00:00 | 18.59 | 18.59 | 17.78 | 17.85 | 157774 | 16.5438502521008 | 16.5438502521008 | 15.8230047058824 | 15.8853 |  |  | 18.185
2021-06-18 00:00:00 | 17.5 | 17.67 | 16.85 | 16.98 | 271914 | 15.5737632508834 | 15.7250512367491 | 14.9953091872792 | 15.111 |  |  | 17.26
2021-06-21 00:00:00 | 17.05 | 17.59 | 17.05 | 17.49 | 156947 | 15.1733301886792 | 15.6538931389365 | 15.1733301886792 | 15.5649 |  |  | 17.32 |  | 2021-01-07 00:00:00 | 0.12 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4 |  | 6
2021-06-22 00:00:00 | 17.5 | 17.65 | 17.04 | 17.32 | 101471 | 15.5737875288684 | 15.7072771362587 | 15.1644193995381 | 15.4136 |  |  | 17.345 |  | 2021-03-31 00:00:00 | 0.13 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8 |  | 13
2021-06-23 00:00:00 | 17.34 | 17.65 | 17.29 | 17.5 | 216938 | 15.4314109714286 | 15.7072897142857 | 15.3869144 | 15.5738 |  |  | 17.47 |  | 2021-07-01 00:00:00 | 0.13 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1 |  | 1
2021-06-24 00:00:00 | 17.63 | 17.93 | 17.445 | 17.87 | 116481 | 15.6895161163962 | 15.956495970901 | 15.5248785394516 | 15.9031 |  |  | 17.6875 |  | 2021-10-07 00:00:00 | 0.15 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2 |  | 2
2021-06-25 00:00:00 | 17.89 | 18.1 | 17.78 | 17.81 | 492881 | 15.9208946097698 | 16.1077804604155 | 15.8230020213363 | 15.8497 |  |  | 17.94 |  | 2022-01-06 00:00:00 | 0.15 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1 |  | 1
2021-06-28 00:00:00 | 17.87 | 17.87 | 17.4 | 17.64 | 128347 | 15.9030843537415 | 15.9030843537415 | 15.4848163265306 | 15.6984 |  |  | 17.635 |  | 2022-04-07 00:00:00 | 0.15 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2 |  | 2
2021-06-29 00:00:00 | 17.73 | 17.9 | 17.67 | 17.71 | 132044 | 15.7784986448334 | 15.9297871259176 | 15.7251027103331 | 15.7607 |  |  | 17.785 |  | 2022-07-07 00:00:00 | 0.16 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10 |  | 14
2021-06-30 00:00:00 | 17.895 | 17.895 | 17.38 | 17.43 | 121380 | 15.9253179862306 | 15.9253179862306 | 15.4670034423408 | 15.5115 |  |  | 17.6375 |  | 2022-10-06 00:00:00 | 0.16 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 7 |  | 9
2021-07-01 00:00:00 | 18.03 | 18.03 | 17.35 | 17.61 | 115306 | 16.1659785349233 | 16.1659785349233 | 15.5562799545713 | 15.7894 |  |  | 17.69 |  | 2023-01-05 00:00:00 | 0.16 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2 |  | 2
2021-07-02 00:00:00 | 17.6 | 17.6 | 17.24 | 17.27 | 69023 | 15.7804840764331 | 15.7804840764331 | 15.457701447597 | 15.4846 |  |  | 17.42 |  | 2023-04-05 00:00:00 | 0.16 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3 |  | 6
2021-07-06 00:00:00 | 17.22 | 17.22 | 16.56 | 16.77 | 75943 | 15.4397785330948 | 15.4397785330948 | 14.8480100178891 | 15.0363 |  |  | 16.89 |  | 2023-07-06 00:00:00 | 0.16 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5 |  | 7
2021-07-07 00:00:00 | 16.73 | 16.97 | 16.48 | 16.57 | 94552 | 15.0004592637296 | 15.2156481593241 | 14.7763041641521 | 14.857 |  |  | 16.725 |  | 2023-10-05 00:00:00 | 0.16 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3 |  | 5
2021-07-08 00:00:00 | 16.435 | 16.435 | 16.06 | 16.19 | 84533 | 14.7358707226683 | 14.7358707226683 | 14.3996400247066 | 14.5162 |  |  | 16.2475 |  | 2024-01-04 00:00:00 | 0.16 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 13 |  | 20
2021-07-09 00:00:00 | 16.55 | 16.8 | 16.45 | 16.75 | 47413 | 14.8389770149254 | 15.0631307462687 | 14.7493155223881 | 15.0183 |  |  | 16.625 |  | 2024-04-04 00:00:00 | 0.16
2021-07-12 00:00:00 | 16.75 | 16.78 | 16.6 | 16.76 | 93977 | 15.0183338305489 | 15.0452323389021 | 14.8838412887828 | 15.0273 |  |  | 16.69
2021-07-13 00:00:00 | 16.68 | 16.68 | 16.231 | 16.45 | 153828 | 14.9556226139818 | 14.9556226139818 | 14.5530402066869 | 14.7494 |  |  | 16.4555
2021-07-14 00:00:00 | 16.5 | 16.78 | 16.5 | 16.63 | 108385 | 14.7942393265183 | 15.0452930847865 | 14.7942393265183 | 14.9108 |  |  | 16.64
2021-07-15 00:00:00 | 16.46 | 16.905 | 16.46 | 16.87 | 107400 | 14.7582877296977 | 15.1572815352697 | 14.7582877296977 | 15.1259 |  |  | 16.6825
2021-07-16 00:00:00 | 17.07 | 17.11 | 16.515 | 16.54 | 100863 | 15.3053087666264 | 15.3411735792019 | 14.8076844921403 | 14.8301 |  |  | 16.8125
2021-07-19 00:00:00 | 15.94 | 16.235 | 15.775 | 15.86 | 96151 | 14.2921296343001 | 14.5566326607818 | 14.1441872635561 | 14.2204 |  |  | 16.005
2021-07-20 00:00:00 | 15.89 | 16.63 | 15.89 | 16.2 | 146616 | 14.2472486419753 | 14.9107454320988 | 14.2472486419753 | 14.5252 |  |  | 16.26
2021-07-21 00:00:00 | 16.43 | 16.65 | 16.35 | 16.39 | 82844 | 14.7314647956071 | 14.928721171446 | 14.6597352043929 | 14.6956 |  |  | 16.5
2021-07-22 00:00:00 | 16.32 | 16.32 | 15.66 | 15.83 | 109954 | 14.632843967151 | 14.632843967151 | 14.0410745420088 | 14.1935 |  |  | 15.99
2021-07-23 00:00:00 | 16.03 | 16.08 | 15.7 | 15.98 | 64799 | 14.3728310387985 | 14.417662077597 | 14.0769461827284 | 14.328 |  |  | 15.89
2021-07-26 00:00:00 | 16.01 | 16.31 | 16.01 | 16.17 | 58165 | 14.354841249227 | 14.6238264069264 | 14.354841249227 | 14.4983 |  |  | 16.16
2021-07-27 00:00:00 | 16 | 16.287 | 15.925 | 16.17 | 76743 | 14.3458750773036 | 14.6032042115028 | 14.2786287878788 | 14.4983 |  |  | 16.106
2021-07-28 00:00:00 | 16.68 | 17.21 | 16.33 | 16.84 | 113393 | 14.955541567696 | 15.4307476247031 | 14.6417262470309 | 15.099 |  |  | 16.77
2021-07-29 00:00:00 | 17.08 | 17.08 | 16.72 | 16.8 | 92328 | 15.3142533333333 | 15.3142533333333 | 14.9914704761905 | 15.0632 |  |  | 16.9
2021-07-30 00:00:00 | 16.81 | 17.06 | 16.59 | 16.71 | 108139 | 15.0721618791143 | 15.2963165769001 | 14.8749057450628 | 14.9825 |  |  | 16.825
2021-08-02 00:00:00 | 16.64 | 17.24 | 16.56 | 16.68 | 126897 | 14.9197352517986 | 15.4577064748201 | 14.8480057553957 | 14.9556 |  |  | 16.9
2021-08-03 00:00:00 | 16.71 | 17.08 | 16.54 | 16.93 | 87402 | 14.9824445953928 | 15.3141923213231 | 14.83001996456 | 15.1797 |  |  | 16.81
2021-08-04 00:00:00 | 16.69 | 17 | 16.69 | 16.79 | 99612 | 14.9645382966051 | 15.2424895771292 | 14.9645382966051 | 15.0542 |  |  | 16.845
2021-08-05 00:00:00 | 17.01 | 17.32 | 16.88 | 17.25 | 88648 | 15.2515111304348 | 15.5294634202899 | 15.1349504927536 | 15.4667 |  |  | 17.1
2021-08-06 00:00:00 | 17.53 | 18.09 | 17.47 | 17.89 | 134627 | 15.7177174399106 | 16.2198236444941 | 15.6639203465623 | 16.0405 |  |  | 17.78
2021-08-09 00:00:00 | 17.8 | 18.07 | 17.595 | 17.85 | 101091 | 15.9597691876751 | 16.2018555742297 | 15.7759628571429 | 16.0046 |  |  | 17.8325
2021-08-10 00:00:00 | 17.79 | 18.17 | 17.77 | 18.17 | 65720 | 15.9507861860209 | 16.2915 | 15.932853880022 | 16.2915 |  |  | 17.97
2021-08-11 00:00:00 | 18.16 | 18.46 | 18.01 | 18.46 | 74226 | 16.282614084507 | 16.5516 | 16.1481211267606 | 16.5516 |  |  | 18.235
2021-08-12 00:00:00 | 18.42 | 18.43 | 18.13 | 18.23 | 69906 | 16.5156569391114 | 16.5246230938014 | 16.2556384530993 | 16.3453 |  |  | 18.28
2021-08-13 00:00:00 | 18.24 | 18.35 | 18.15 | 18.2 | 44551 | 16.3542646153846 | 16.4528923076923 | 16.2735692307692 | 16.3184 |  |  | 18.25
2021-08-16 00:00:00 | 18.29 | 18.29 | 17.9116 | 18.09 | 39862 | 16.3991233830846 | 16.3991233830846 | 16.0598435422886 | 16.2198 |  |  | 18.1008
2021-08-17 00:00:00 | 17.92 | 18.02 | 17.74 | 17.86 | 62489 | 16.0673970884658 | 16.1570589025756 | 15.9060058230683 | 16.0136 |  |  | 17.88
2021-08-18 00:00:00 | 17.79 | 18.16 | 17.7 | 17.82 | 79889 | 15.9508015151515 | 16.2825494949495 | 15.8701060606061 | 15.9777 |  |  | 17.93
2021-08-19 00:00:00 | 17.7 | 18.03 | 17.51 | 17.85 | 90181 | 15.8701075630252 | 16.1659909243697 | 15.6997504761905 | 16.0046 |  |  | 17.77
2021-08-20 00:00:00 | 17.76 | 18.39 | 17.76 | 18.18 | 162024 | 15.9239207920792 | 16.4887896039604 | 15.9239207920792 | 16.3005 |  |  | 18.075
2021-08-23 00:00:00 | 18.23 | 18.295 | 17.97 | 18 | 77761 | 16.3453218333333 | 16.4036019166667 | 16.1122015 | 16.1391 |  |  | 18.1325
2021-08-24 00:00:00 | 18.03 | 18.23 | 17.93 | 18.06 | 95422 | 16.1660014950166 | 16.3453248615725 | 16.0763398117387 | 16.1929 |  |  | 18.08
2021-08-25 00:00:00 | 18.16 | 18.319 | 17.98 | 18.02 | 87819 | 16.2826268590455 | 16.4251895061043 | 16.1212351831299 | 16.1571 |  |  | 18.1495
2021-08-26 00:00:00 | 18.08 | 18.13 | 17.74 | 17.9 | 85407 | 16.2108916201117 | 16.2557226256983 | 15.9060407821229 | 16.0495 |  |  | 17.935
2021-08-27 00:00:00 | 17.95 | 18.4 | 17.95 | 18.3 | 90751 | 16.0942838797814 | 16.4977617486339 | 16.0942838797814 | 16.4081 |  |  | 18.175
2021-08-30 00:00:00 | 18.43 | 18.43 | 17.76 | 17.8 | 87023 | 16.5246693258427 | 16.5246693258427 | 15.9239352808989 | 15.9598 |  |  | 18.095
2021-08-31 00:00:00 | 17.87 | 18.04 | 17.685 | 17.85 | 163313 | 16.02253232493 | 16.1749570868347 | 15.8566583193277 | 16.0046 |  |  | 17.8625
2021-09-01 00:00:00 | 17.92 | 17.94 | 17.4 | 17.85 | 71798 | 16.0673631372549 | 16.0852954621849 | 15.6011226890756 | 16.0046 |  |  | 17.67
2021-09-02 00:00:00 | 17.96 | 18.06 | 17.79 | 17.94 | 58700 | 16.1032323299889 | 16.1928939799331 | 15.9508075250836 | 16.0853 |  |  | 17.925
2021-09-03 00:00:00 | 17.99 | 18.13 | 17.67 | 17.83 | 65741 | 16.1301588895121 | 16.2556854178351 | 15.8432411104879 | 15.9867 |  |  | 17.9
2021-09-07 00:00:00 | 17.69 | 17.97 | 17.69 | 17.75 | 65018 | 15.8612028169014 | 16.1122563380282 | 15.8612028169014 | 15.915 |  |  | 17.83
2021-09-08 00:00:00 | 17.62 | 17.7171 | 17.28 | 17.44 | 102800 | 15.7983910550459 | 15.8854525630734 | 15.4935412844037 | 15.637 |  |  | 17.49855
2021-09-09 00:00:00 | 17.4 | 17.64 | 17.36 | 17.4 | 80764 | 15.6011 | 15.8162875862069 | 15.5652354022989 | 15.6011 |  |  | 17.5
2021-09-10 00:00:00 | 17.45 | 18.095 | 17.25 | 17.27 | 71686 | 15.6459913144181 | 16.2243101910828 | 15.4666676317313 | 15.4846 |  |  | 17.6725
2021-09-13 00:00:00 | 17.48 | 17.51 | 17.3 | 17.42 | 79578 | 15.6728971297359 | 15.6997956946039 | 15.5115057405281 | 15.6191 |  |  | 17.405
2021-09-14 00:00:00 | 17.47 | 17.47 | 16.74 | 16.77 | 68014 | 15.663933273703 | 15.663933273703 | 15.009401431127 | 15.0363 |  |  | 17.105
2021-09-15 00:00:00 | 16.75 | 16.97 | 16.62 | 16.88 | 189457 | 15.0183397511848 | 15.215595556872 | 14.9017795023697 | 15.1349 |  |  | 16.795
2021-09-16 00:00:00 | 17.145 | 17.145 | 16.66 | 16.92 | 97322 | 15.3725393617021 | 15.3725393617021 | 14.9376789598109 | 15.1708 |  |  | 16.9025
2021-09-17 00:00:00 | 16.97 | 17.19 | 16.79 | 17.14 | 372633 | 15.2155752625438 | 15.4128308051342 | 15.0541843640607 | 15.368 |  |  | 16.99
2021-09-20 00:00:00 | 17.25 | 17.25 | 16.45 | 16.83 | 137520 | 15.4666800356506 | 15.4666800356506 | 14.7493847296494 | 15.0901 |  |  | 16.85
2021-09-21 00:00:00 | 16.89 | 16.89 | 16.56 | 16.63 | 47434 | 15.1439213469633 | 15.1439213469633 | 14.848036560433 | 14.9108 |  |  | 16.725
2021-09-22 00:00:00 | 16.88 | 17.09 | 16.88 | 16.93 | 78341 | 15.1348692262256 | 15.323158476078 | 15.1348692262256 | 15.1797 |  |  | 16.985
2021-09-23 00:00:00 | 17.12 | 17.55 | 17.12 | 17.46 | 79485 | 15.3500508591065 | 15.7355953608247 | 15.3500508591065 | 15.6549 |  |  | 17.335
2021-09-24 00:00:00 | 17.39 | 17.58 | 17.39 | 17.49 | 116206 | 15.5921384791309 | 15.7624953687822 | 15.5921384791309 | 15.6818 |  |  | 17.485
2021-09-27 00:00:00 | 17.59 | 18.42 | 17.51 | 18.28 | 103011 | 15.7715327133479 | 16.5157266958425 | 15.6998031728665 | 16.3902 |  |  | 17.965
2021-09-28 00:00:00 | 18.36 | 18.48 | 18.21 | 18.28 | 112359 | 16.4619295404814 | 16.5695238512035 | 16.3274366520788 | 16.3902 |  |  | 18.345
2021-09-29 00:00:00 | 18.38 | 18.58 | 18.27 | 18.47 | 68995 | 16.4798045479155 | 16.6591277747699 | 16.3811767731456 | 16.5605 |  |  | 18.425
2021-09-30 00:00:00 | 18.55 | 18.55 | 18.14 | 18.17 | 82058 | 16.6322138139791 | 16.6322138139791 | 16.2646015410017 | 16.2915 |  |  | 18.345
2021-10-01 00:00:00 | 18.18 | 18.72 | 18.18 | 18.53 | 73229 | 16.3004842957366 | 16.7846570966001 | 16.3004842957366 | 16.6143 |  |  | 18.45
2021-10-04 00:00:00 | 18.58 | 18.8003 | 18.43 | 18.5 | 62007 | 16.6591292972973 | 16.8566538497297 | 16.5246368648649 | 16.5874 |  |  | 18.61515
2021-10-05 00:00:00 | 18.61 | 18.61 | 18.33 | 18.49 | 99786 | 16.686094375338 | 16.686094375338 | 16.4350408328826 | 16.5785 |  |  | 18.47
2021-10-06 00:00:00 | 18.31 | 18.44 | 18.07 | 18.41 | 68668 | 16.4170384030418 | 16.5335984790875 | 16.2018505703422 | 16.5067 |  |  | 18.255
2021-10-07 00:00:00 | 18.28 | 18.5 | 18.28 | 18.49 | 124490 | 16.5247640886966 | 16.7236398053002 | 16.5247640886966 | 16.7146 |  |  | 18.39
2021-10-08 00:00:00 | 18.39 | 18.56 | 18.39 | 18.48 | 46133 | 16.6242415584416 | 16.7779186147186 | 16.6242415584416 | 16.7056 |  |  | 18.475
2021-10-11 00:00:00 | 18.27 | 18.52 | 18.16 | 18.16 | 62390 | 16.5157379405286 | 16.7417332599119 | 16.4163 | 16.4163 |  |  | 18.34
2021-10-12 00:00:00 | 18.14 | 18.17 | 17.1552 | 18.11 | 46626 | 16.3982194367753 | 16.4253388735505 | 15.507978725566 | 16.3711 |  |  | 17.6626
2021-10-13 00:00:00 | 18.09 | 18.09 | 17.77 | 18.01 | 48335 | 16.3530184897279 | 16.3530184897279 | 16.0637445308162 | 16.2807 |  |  | 17.93
2021-10-14 00:00:00 | 18.25 | 18.26 | 18 | 18.24 | 55774 | 16.4977398574561 | 16.5067797149123 | 16.2717434210526 | 16.4887 |  |  | 18.13
2021-10-15 00:00:00 | 18.54 | 18.54 | 18.09 | 18.15 | 108030 | 16.759853553719 | 16.759853553719 | 16.3530609917355 | 16.4073 |  |  | 18.315
2021-10-18 00:00:00 | 18.09 | 18.26 | 18.04 | 18.05 | 37448 | 16.3530593351801 | 16.5067365096953 | 16.307860166205 | 16.3169 |  |  | 18.15
2021-10-19 00:00:00 | 18.08 | 18.12 | 17.89 | 18.1 | 48522 | 16.3440203314917 | 16.3801796685083 | 16.172263480663 | 16.3621 |  |  | 18.005
2021-10-20 00:00:00 | 18.12 | 18.33 | 17.99 | 18.32 | 62615 | 16.3802030567686 | 16.5700398471616 | 16.2626850436681 | 16.561 |  |  | 18.16
2021-10-21 00:00:00 | 18.32 | 18.38 | 18.15 | 18.36 | 111110 | 16.5609407407407 | 16.6151796296296 | 16.4072638888889 | 16.5971 |  |  | 18.265
2021-10-22 00:00:00 | 18.41 | 18.82 | 18.36 | 18.77 | 127374 | 16.6423653702717 | 17.0129992541289 | 16.5971661161428 | 16.9678 |  |  | 18.59
2021-10-25 00:00:00 | 18.88 | 19 | 18.7006 | 18.95 | 195535 | 17.0672211081794 | 17.1756992084433 | 16.905046348285 | 17.1305 |  |  | 18.8503
2021-10-26 00:00:00 | 18.9 | 19.05 | 18.62 | 19 | 133342 | 17.0853015789474 | 17.2208992105263 | 16.832186 | 17.1757 |  |  | 18.835
2021-10-27 00:00:00 | 18.83 | 18.91 | 18.35 | 18.36 | 125427 | 17.0219712962963 | 17.0942898148148 | 16.5880601851852 | 16.5971 |  |  | 18.63
2021-10-28 00:00:00 | 18.91 | 19.74 | 18.3 | 18.48 | 121623 | 17.0943125541126 | 17.8446181818182 | 16.5428831168831 | 16.7056 |  |  | 19.02
2021-10-29 00:00:00 | 20.05 | 20.08 | 18.81 | 19.07 | 186320 | 18.1249056109072 | 18.1520251704247 | 17.0039638175144 | 17.239 |  |  | 19.445
2021-11-01 00:00:00 | 19 | 19.52 | 19 | 19.39 | 162619 | 17.1756472408458 | 17.6457175863847 | 17.1756472408458 | 17.5282 |  |  | 19.26
2021-11-02 00:00:00 | 19.47 | 19.55 | 19.17 | 19.29 | 154332 | 17.6005166407465 | 17.6728351477449 | 17.3293222395023 | 17.4378 |  |  | 19.36
2021-11-03 00:00:00 | 19.33 | 19.86 | 19.33 | 19.79 | 165912 | 17.4739683678626 | 17.9530787266296 | 17.4739683678626 | 17.8898 |  |  | 19.595
2021-11-04 00:00:00 | 19.89 | 19.89 | 19.51 | 19.72 | 109822 | 17.9801767241379 | 17.9801767241379 | 17.6366640466531 | 17.8265 |  |  | 19.7
2021-11-05 00:00:00 | 19.88 | 20.25 | 19.68 | 20.1 | 152259 | 17.9712232835821 | 18.305697761194 | 17.7904262686567 | 18.1701 |  |  | 19.965
2021-11-08 00:00:00 | 20.14 | 20.23 | 19.91 | 20.2 | 121310 | 18.2062608910891 | 18.2876195544554 | 17.9983443069307 | 18.2605 |  |  | 20.07
2021-11-09 00:00:00 | 20.11 | 20.38 | 20.03 | 20.2 | 199998 | 18.1791413366337 | 18.4232173267327 | 18.1068225247525 | 18.2605 |  |  | 20.205
2021-11-10 00:00:00 | 20.13 | 20.43 | 19.98 | 20.14 | 127823 | 18.1971601787488 | 18.468354816286 | 18.0615628599801 | 18.2062 |  |  | 20.205
2021-11-11 00:00:00 | 20.15 | 20.27 | 20.01 | 20.1 | 106478 | 18.2152992537313 | 18.3237774626866 | 18.0887413432836 | 18.1701 |  |  | 20.14
2021-11-12 00:00:00 | 20.09 | 20.2 | 19.755 | 19.93 | 119236 | 18.1610374310085 | 18.2604756648269 | 17.8582028098344 | 18.0164 |  |  | 19.9775
2021-11-15 00:00:00 | 20.03 | 20.06 | 19.71 | 19.88 | 95538 | 18.1067975855131 | 18.1339171026157 | 17.8175227364185 | 17.9712 |  |  | 19.885
2021-11-16 00:00:00 | 19.82 | 19.865 | 19.65 | 19.78 | 132259 | 17.9169593528817 | 17.9576386248736 | 17.7632821031345 | 17.8808 |  |  | 19.7575
2021-11-17 00:00:00 | 19.81 | 19.81 | 19.34 | 19.58 | 105650 | 17.9079162410623 | 17.9079162410623 | 17.4830439223698 | 17.7 |  |  | 19.575
2021-11-18 00:00:00 | 19.53 | 20.07 | 19.44 | 20.02 | 201217 | 17.6547493006993 | 18.1428990509491 | 17.573391008991 | 18.0977 |  |  | 19.755
2021-11-19 00:00:00 | 19.53 | 20.29 | 19.53 | 20.23 | 153675 | 17.6548110726644 | 18.3418390509145 | 17.6548110726644 | 18.2876 |  |  | 19.91
2021-11-22 00:00:00 | 20.36 | 20.8242 | 20.36 | 20.47 | 186852 | 18.4050620420127 | 18.8246902247191 | 18.4050620420127 | 18.5045 |  |  | 20.5921
2021-11-23 00:00:00 | 20.6 | 21.05 | 20.56 | 20.97 | 153007 | 18.6220267048164 | 19.02881855031 | 18.5858674296614 | 18.9565 |  |  | 20.805
2021-11-24 00:00:00 | 20.8 | 21.13 | 20.1006 | 20.74 | 88411 | 18.8028389585342 | 19.1011532304725 | 18.1705934985535 | 18.7486 |  |  | 20.6153
2021-11-26 00:00:00 | 20.1 | 20.1 | 19.49 | 19.86 | 160755 | 18.1700558912387 | 18.1700558912387 | 17.6186263343404 | 17.9531 |  |  | 19.795
2021-11-29 00:00:00 | 20.03 | 20.465 | 19.64 | 19.67 | 150617 | 18.1067330452466 | 18.4999646415862 | 17.7541805795628 | 17.7813 |  |  | 20.0525
2021-11-30 00:00:00 | 19.38 | 19.66 | 19.31 | 19.4 | 133230 | 17.5192203092784 | 17.7723359793814 | 17.4559413917526 | 17.5373 |  |  | 19.485
2021-12-01 00:00:00 | 19.82 | 20.04 | 19.28 | 19.28 | 109750 | 17.9169510373444 | 18.1158273858921 | 17.4288 | 17.4288 |  |  | 19.66
2021-12-02 00:00:00 | 19.53 | 19.95 | 19.3 | 19.79 | 105486 | 17.6547647296614 | 18.0344370894391 | 17.4468489135927 | 17.8898 |  |  | 19.625
2021-12-03 00:00:00 | 20.79 | 20.85 | 19.93 | 20.17 | 164395 | 18.7937683192861 | 18.8480071888944 | 18.0163445215667 | 18.2333 |  |  | 20.39
2021-12-06 00:00:00 | 20.57 | 20.58 | 20.215 | 20.51 | 151208 | 18.5949390053632 | 18.6039788395904 | 18.2740248902974 | 18.5407 |  |  | 20.3975
2021-12-07 00:00:00 | 20.57 | 20.5991 | 20.12 | 20.24 | 156501 | 18.5949141304348 | 18.6212200128459 | 18.1881221343874 | 18.2966 |  |  | 20.35955
2021-12-08 00:00:00 | 20.28 | 20.33 | 20.12 | 20.3 | 59775 | 18.3328202955665 | 18.3780195566502 | 18.1881826600985 | 18.3509 |  |  | 20.225
2021-12-09 00:00:00 | 20.14 | 20.305 | 20.02 | 20.23 | 72275 | 18.2062414236283 | 18.3553988136431 | 18.0977633217993 | 18.2876 |  |  | 20.1625
2021-12-10 00:00:00 | 20.28 | 20.4 | 20.04 | 20.29 | 88385 | 18.3327601774273 | 18.4412380482997 | 18.1158044356826 | 18.3418 |  |  | 20.22
2021-12-13 00:00:00 | 20.28 | 20.95 | 20.21 | 20.77 | 315117 | 18.3327489648532 | 18.9384167067886 | 18.2694702455465 | 18.7757 |  |  | 20.58
2021-12-14 00:00:00 | 20.81 | 21.07 | 20.71 | 20.82 | 223663 | 18.8118601825168 | 19.0468954370797 | 18.7214620076849 | 18.8209 |  |  | 20.89
2021-12-15 00:00:00 | 20.96 | 21.28 | 20.695 | 21.09 | 183387 | 18.9474822190612 | 19.2367567567568 | 18.707926742532 | 19.065 |  |  | 20.9875
2021-12-16 00:00:00 | 21.23 | 21.53 | 20.84 | 20.93 | 209112 | 19.1915954132824 | 19.4627908265647 | 18.8390413760153 | 18.9204 |  |  | 21.185
2021-12-17 00:00:00 | 20.98 | 21.295 | 19.71 | 20.34 | 738974 | 18.9655486725664 | 19.2503030973451 | 17.8174911504425 | 18.387 |  |  | 20.5025
2021-12-20 00:00:00 | 20.3 | 20.505 | 19.74 | 20.19 | 172091 | 18.350838038633 | 18.5361543833581 | 17.8446080237741 | 18.2514 |  |  | 20.1225
2021-12-21 00:00:00 | 20.32 | 20.57 | 20.18 | 20.33 | 119559 | 18.3689601574029 | 18.5949562223315 | 18.2424023610428 | 18.378 |  |  | 20.375
2021-12-22 00:00:00 | 20.29 | 20.5348 | 20.2 | 20.51 | 67338 | 18.3418236470015 | 18.5631187888835 | 18.2604651389566 | 18.5407 |  |  | 20.3674
2021-12-23 00:00:00 | 20.61 | 20.78 | 20.61 | 20.69 | 48330 | 18.6310813919768 | 18.7847584340261 | 18.6310813919768 | 18.7034 |  |  | 20.695
2021-12-27 00:00:00 | 20.7 | 20.915 | 20.51 | 20.9 | 78964 | 18.7124038277512 | 18.9067597129187 | 18.5406474641148 | 18.8932 |  |  | 20.7125
2021-12-28 00:00:00 | 21 | 21.07 | 20.5125 | 20.93 | 63805 | 18.9836789297659 | 19.0469578595318 | 18.542986383182 | 18.9204 |  |  | 20.79125
2021-12-29 00:00:00 | 21 | 21.17 | 20.775 | 21.14 | 79114 | 18.983642384106 | 19.1373194891202 | 18.7802462157048 | 19.1102 |  |  | 20.9725
2021-12-30 00:00:00 | 21.13 | 21.37 | 20.72 | 20.8 | 137800 | 19.1011136538462 | 19.3180690384615 | 18.7304815384615 | 18.8028 |  |  | 21.045
2021-12-31 00:00:00 | 20.81 | 20.99 | 20.71 | 20.85 | 48684 | 18.8118407673861 | 18.9745573141487 | 18.7214426858513 | 18.848 |  |  | 20.85
2022-01-03 00:00:00 | 20.92 | 21.35 | 20.796 | 21.03 | 97380 | 18.9113616737993 | 19.3000751307656 | 18.7992675606277 | 19.0108 |  |  | 21.073
2022-01-04 00:00:00 | 21.2 | 21.54 | 21.18 | 21.33 | 101185 | 19.1644819503047 | 19.4718368495077 | 19.1464022503516 | 19.282 |  |  | 21.36
2022-01-05 00:00:00 | 21.45 | 21.605 | 21.23 | 21.26 | 81508 | 19.3904569614299 | 19.5305744825964 | 19.1915804797742 | 19.2187 |  |  | 21.4175
2022-01-06 00:00:00 | 21.29 | 21.7 | 21.21 | 21.68 | 81274 | 19.382541697417 | 19.7558081180812 | 19.3097092250923 | 19.7376 |  |  | 21.455
2022-01-07 00:00:00 | 21.69 | 21.92 | 21.63 | 21.79 | 61882 | 19.746759155576 | 19.9561530977513 | 19.6921346489215 | 19.8378 |  |  | 21.775
2022-01-10 00:00:00 | 21.88 | 21.89 | 21.43 | 21.6 | 80690 | 19.9197140740741 | 19.9288181481481 | 19.5100307407407 | 19.6648 |  |  | 21.66
2022-01-11 00:00:00 | 21.68 | 21.68 | 21.27 | 21.55 | 89414 | 19.7376530858469 | 19.7376530858469 | 19.3643856612529 | 19.6193 |  |  | 21.475
2022-01-12 00:00:00 | 21.43 | 21.67 | 21.29 | 21.6 | 124928 | 19.5100307407407 | 19.7285285185185 | 19.3825737037037 | 19.6648 |  |  | 21.48
2022-01-13 00:00:00 | 21.58 | 22.91 | 21.58 | 22.66 | 506589 | 19.6465615180936 | 20.8574015004413 | 19.6465615180936 | 20.6298 |  |  | 22.245
2022-01-14 00:00:00 | 22.39 | 23.27 | 22.18 | 23.25 | 229220 | 20.3840486021505 | 21.185208172043 | 20.1928627956989 | 21.167 |  |  | 22.725
2022-01-18 00:00:00 | 23.54 | 23.8 | 22.96 | 23.45 | 273763 | 21.4309364605544 | 21.6676417910448 | 20.9029014925373 | 21.349 |  |  | 23.38
2022-01-19 00:00:00 | 23.66 | 23.78 | 22.82 | 22.94 | 205113 | 21.5401918918919 | 21.6494405405405 | 20.7754513513514 | 20.8847 |  |  | 23.3
2022-01-20 00:00:00 | 22.77 | 23.05 | 22.01 | 22.05 | 187996 | 20.729993877551 | 20.9849081632653 | 20.0380836734694 | 20.0745 |  |  | 22.53
2022-01-21 00:00:00 | 21.9 | 22.61 | 21.78 | 22 | 196034 | 19.9378595454545 | 20.5842467727273 | 19.828611 | 20.0289 |  |  | 22.195
2022-01-24 00:00:00 | 22 | 22.43 | 21.68 | 22.27 | 162287 | 20.0289896722048 | 20.4204653794342 | 19.7376589133363 | 20.2748 |  |  | 22.055
2022-01-25 00:00:00 | 22.35 | 22.5746 | 21.5002 | 22.37 | 105155 | 20.3475918641037 | 20.552069230219 | 19.5739281698704 | 20.3658 |  |  | 22.0374
2022-01-26 00:00:00 | 22.6 | 22.77 | 21.695 | 22 | 157459 | 20.5751427272727 | 20.7299115 | 19.7512266136364 | 20.0289 |  |  | 22.2325
2022-01-27 00:00:00 | 21.92 | 22.32 | 20.9 | 21.01 | 186060 | 19.95606815802 | 20.3202299857211 | 19.0274554973822 | 19.1276 |  |  | 21.61
2022-01-28 00:00:00 | 21.05 | 21.19 | 20.49 | 21 | 142709 | 19.1640202380952 | 19.2914769047619 | 18.6541935714286 | 19.1185 |  |  | 20.84
2022-01-31 00:00:00 | 20.95 | 21.4 | 20.75 | 21.33 | 250479 | 19.0730450070323 | 19.4827285513361 | 18.8909634317862 | 19.419 |  |  | 21.075
2022-02-01 00:00:00 | 21.29 | 21.44 | 20.89 | 21.02 | 337606 | 19.3825091817317 | 19.5190698382493 | 19.0183474310181 | 19.1367 |  |  | 21.165
2022-02-02 00:00:00 | 20.9 | 21.03 | 20.56 | 20.7 | 169036 | 19.0274811594203 | 19.1458339130435 | 18.7179431884058 | 18.8454 |  |  | 20.795
2022-02-03 00:00:00 | 20.75 | 21.0399 | 20.57 | 20.62 | 111782 | 18.8909529582929 | 19.1548800552861 | 18.7270796314258 | 18.7726 |  |  | 20.80495
2022-02-04 00:00:00 | 20.78 | 20.9 | 20.45 | 20.78 | 98234 | 18.9182 | 19.0274485081809 | 18.6177666025024 | 18.9182 |  |  | 20.675
2022-02-07 00:00:00 | 20.76 | 20.82 | 20.541 | 20.72 | 100871 | 18.9000162162162 | 18.9546405405405 | 18.7006374324324 | 18.8636 |  |  | 20.6805
2022-02-08 00:00:00 | 20.75 | 21.31 | 20.75 | 21.25 | 119691 | 18.8908976470588 | 19.4007242823529 | 18.8908976470588 | 19.3461 |  |  | 21.03
2022-02-09 00:00:00 | 21.33 | 21.33 | 20.52 | 20.66 | 118294 | 19.418972410455 | 19.418972410455 | 18.6815430784124 | 18.809 |  |  | 20.925
2022-02-10 00:00:00 | 20.63 | 20.99 | 20.34 | 20.59 | 120364 | 18.7817163186013 | 19.1094631860126 | 18.5176980087421 | 18.7453 |  |  | 20.665
2022-02-11 00:00:00 | 20.47 | 20.95 | 20.47 | 20.61 | 77690 | 18.6360429403202 | 19.073038573508 | 18.6360429403202 | 18.7635 |  |  | 20.71
2022-02-14 00:00:00 | 20.56 | 20.8 | 20.3 | 20.63 | 81689 | 18.7179714978187 | 18.9364692195831 | 18.4812656325739 | 18.7817 |  |  | 20.55
2022-02-15 00:00:00 | 20.83 | 21.12 | 20.8 | 20.99 | 79759 | 18.9637352072415 | 19.2277526441163 | 18.9364230585993 | 19.1094 |  |  | 20.96
2022-02-16 00:00:00 | 20.82 | 21.18 | 20.78 | 20.93 | 49702 | 18.9546553272814 | 19.2824015289059 | 18.9182390826565 | 19.0548 |  |  | 20.98
2022-02-17 00:00:00 | 20.69 | 20.75 | 20.56 | 20.58 | 104376 | 18.8363448979592 | 18.8909693877551 | 18.7179918367347 | 18.7362 |  |  | 20.655
2022-02-18 00:00:00 | 20.49 | 20.78 | 20.46 | 20.49 | 95642 | 18.6542 | 18.9182174719375 | 18.6268878477306 | 18.6542 |  |  | 20.62
2022-02-22 00:00:00 | 20.46 | 20.75 | 20.29 | 20.56 | 113727 | 18.6269591439689 | 18.8909776264591 | 18.472189688716 | 18.718 |  |  | 20.52
2022-02-23 00:00:00 | 20.7 | 20.7 | 20.12 | 20.18 | 56257 | 18.8454112983152 | 18.8454112983152 | 18.3173756194252 | 18.372 |  |  | 20.41
2022-02-24 00:00:00 | 19.64 | 20 | 19.07 | 19.66 | 175317 | 17.880391861648 | 18.2081383519837 | 17.3614599186165 | 17.8986 |  |  | 19.535
2022-02-25 00:00:00 | 19.79 | 20.4 | 19.79 | 20.34 | 65377 | 18.0169755653884 | 18.5723244837758 | 18.0169755653884 | 18.5177 |  |  | 20.095
2022-02-28 00:00:00 | 20.09 | 20.2 | 19.94 | 20.08 | 141372 | 18.2901040836653 | 18.3902490039841 | 18.1535428286853 | 18.281 |  |  | 20.07
2022-03-01 00:00:00 | 19.71 | 20.04 | 18.89 | 19.27 | 192358 | 17.9440781006746 | 18.2445116761806 | 17.197546185781 | 17.5435 |  |  | 19.465
2022-03-02 00:00:00 | 19.5 | 20.61 | 19.5 | 20.54 | 123894 | 17.7528797468354 | 18.7634282862707 | 17.7528797468354 | 18.6997 |  |  | 20.055
2022-03-03 00:00:00 | 20.7 | 20.7 | 20.45 | 20.6 | 110238 | 18.845440776699 | 18.845440776699 | 18.6178388349515 | 18.7544 |  |  | 20.575
2022-03-04 00:00:00 | 20.29 | 20.29 | 19.38 | 19.63 | 150047 | 18.4721689760571 | 18.4721689760571 | 17.6436981151299 | 17.8713 |  |  | 19.835
2022-03-07 00:00:00 | 19.6 | 19.73 | 18.74 | 18.76 | 203716 | 17.8439402985075 | 17.9622929637527 | 17.0609918976546 | 17.0792 |  |  | 19.235
2022-03-08 00:00:00 | 18.77 | 19.37 | 18.64 | 19.04 | 141860 | 17.0882908088235 | 17.6345334558824 | 16.9699382352941 | 17.3341 |  |  | 19.005
2022-03-09 00:00:00 | 19.32 | 19.88 | 19.32 | 19.8 | 140100 | 17.5890060606061 | 18.0988323232323 | 17.5890060606061 | 18.026 |  |  | 19.6
2022-03-10 00:00:00 | 19.67 | 19.99 | 19.44 | 19.92 | 102049 | 17.9076983433735 | 18.1990284638554 | 17.6983048192771 | 18.1353 |  |  | 19.715
2022-03-11 00:00:00 | 20.16 | 20.49 | 20.16 | 20.22 | 180877 | 18.3537756676558 | 18.654209495549 | 18.3537756676558 | 18.4084 |  |  | 20.325
2022-03-14 00:00:00 | 20.42 | 20.67 | 20.11 | 20.29 | 128930 | 18.5904525381962 | 18.8180535731888 | 18.3082272548053 | 18.4721 |  |  | 20.39
2022-03-15 00:00:00 | 20.32 | 20.46 | 19.84 | 20.03 | 88254 | 18.4994172740889 | 18.6268738891662 | 18.0624231652521 | 18.2354 |  |  | 20.15
2022-03-16 00:00:00 | 20.28 | 20.68 | 20.11 | 20.65 | 104944 | 18.4630494915254 | 18.8272122033898 | 18.3082803389831 | 18.7999 |  |  | 20.395
2022-03-17 00:00:00 | 20.41 | 20.41 | 19.93 | 20.16 | 99650 | 18.5814016865079 | 18.5814016865079 | 18.1444064484127 | 18.3538 |  |  | 20.17
2022-03-18 00:00:00 | 20.24 | 20.47 | 19.72 | 20.45 | 356443 | 18.4266147677262 | 18.6360081173594 | 17.9532037163814 | 18.6178 |  |  | 20.095
2022-03-21 00:00:00 | 20.45 | 20.65 | 19.8 | 19.9 | 146339 | 18.6178238693467 | 18.7999052763819 | 18.0260592964824 | 18.1171 |  |  | 20.225
2022-03-22 00:00:00 | 20.18 | 20.4 | 19.95 | 20.13 | 193149 | 18.3720203676105 | 18.5723099850969 | 18.1626266766021 | 18.3265 |  |  | 20.175
2022-03-23 00:00:00 | 20.04 | 20.04 | 19.35 | 19.36 | 64448 | 18.2445774793388 | 18.2445774793388 | 17.6163959194215 | 17.6255 |  |  | 19.695
2022-03-24 00:00:00 | 19.52 | 19.65 | 19.26 | 19.63 | 77625 | 17.7711551706572 | 17.8895081507896 | 17.5344492103923 | 17.8713 |  |  | 19.455
2022-03-25 00:00:00 | 19.47 | 19.94 | 19.47 | 19.82 | 76059 | 17.725656962664 | 18.1535490413724 | 17.725656962664 | 18.0443 |  |  | 19.705
2022-03-28 00:00:00 | 19.86 | 19.86 | 19.42 | 19.8 | 144612 | 18.0806242424242 | 18.0806242424242 | 17.6800464646465 | 18.026 |  |  | 19.64
2022-03-29 00:00:00 | 20.09 | 20.3 | 19.81 | 19.88 | 157761 | 18.2900855633803 | 18.4812711267606 | 18.0351714788732 | 18.0989 |  |  | 20.055
2022-03-30 00:00:00 | 19.79 | 19.805 | 19.01 | 19.09 | 121103 | 18.0169860136197 | 18.030642142483 | 17.3068673127292 | 17.3797 |  |  | 19.4075
2022-03-31 00:00:00 | 19.25 | 19.33 | 18.65 | 18.67 | 295491 | 17.5253361006963 | 17.5981686663096 | 16.9790918585967 | 16.9973 |  |  | 18.99
2022-04-01 00:00:00 | 19.04 | 19.12 | 18.6 | 18.89 | 248494 | 17.3341611434622 | 17.4069937533086 | 16.9335817893065 | 17.1976 |  |  | 18.86
2022-04-04 00:00:00 | 18.83 | 18.83 | 18.33 | 18.52 | 104205 | 17.1429255399568 | 17.1429255399568 | 16.6877230561555 | 16.8607 |  |  | 18.58
2022-04-05 00:00:00 | 18.45 | 18.6612 | 18.29 | 18.32 | 117854 | 16.796952510917 | 16.9892298209607 | 16.6512878820961 | 16.6786 |  |  | 18.4756
2022-04-06 00:00:00 | 18.48 | 18.48 | 18.05 | 18.26 | 292196 | 16.8242891566265 | 16.8242891566265 | 16.4328148959474 | 16.624 |  |  | 18.265
2022-04-07 00:00:00 | 18.15 | 18.27 | 17.77 | 18.25 | 231121 | 16.6607054794521 | 16.7708589041096 | 16.3118863013699 | 16.7525 |  |  | 18.02
2022-04-08 00:00:00 | 18.3 | 18.68 | 18.21 | 18.43 | 189941 | 16.7984666304938 | 17.1472872490505 | 16.7158512208356 | 16.9178 |  |  | 18.445
2022-04-11 00:00:00 | 18.35 | 18.63 | 18.33 | 18.51 | 254257 | 16.8443284710967 | 17.1013536466775 | 16.8259695299838 | 16.9912 |  |  | 18.48
2022-04-12 00:00:00 | 18.55 | 18.78 | 18.43 | 18.49 | 227418 | 17.0278766901028 | 17.2390040021633 | 16.9177233098972 | 16.9728 |  |  | 18.605
2022-04-13 00:00:00 | 18.38 | 18.58 | 18.33 | 18.53 | 61881 | 16.8719076092822 | 17.0554974635726 | 16.8260101457097 | 17.0096 |  |  | 18.455
2022-04-14 00:00:00 | 18.57 | 18.78 | 18.315 | 18.59 | 122895 | 17.0462410973642 | 17.2390095750403 | 16.8121650887574 | 17.0646 |  |  | 18.5475
2022-04-18 00:00:00 | 18.5 | 18.74 | 18.44 | 18.57 | 140091 | 16.9820436187399 | 17.2023512116317 | 16.926966720517 | 17.0463 |  |  | 18.59
2022-04-19 00:00:00 | 18.75 | 19.22 | 18.59 | 19.16 | 163468 | 17.2115409707724 | 17.6429769311065 | 17.0646691544885 | 17.5879 |  |  | 18.905
2022-04-20 00:00:00 | 19.36 | 19.56 | 19.18 | 19.21 | 149311 | 17.7714923477356 | 17.9550821447163 | 17.6062615304529 | 17.6338 |  |  | 19.37
2022-04-21 00:00:00 | 19.39 | 19.39 | 18.87 | 18.91 | 157326 | 17.7990151242729 | 17.7990151242729 | 17.3216820729773 | 17.3584 |  |  | 19.13
2022-04-22 00:00:00 | 18.91 | 19.3101 | 18.79 | 18.89 | 205174 | 17.3583589200635 | 17.7256291159344 | 17.2482053996824 | 17.34 |  |  | 19.05005
2022-04-25 00:00:00 | 18.83 | 18.88 | 18.44 | 18.78 | 175963 | 17.2848972310969 | 17.3307944621938 | 16.926898828541 | 17.239 |  |  | 18.66
2022-04-26 00:00:00 | 18.57 | 18.72 | 18.22 | 18.22 | 241345 | 17.0462815587267 | 17.1839736553238 | 16.725 | 16.725 |  |  | 18.47
2022-04-27 00:00:00 | 18.39 | 18.39 | 17.93 | 18.05 | 102131 | 16.8810011634349 | 16.8810011634349 | 16.4587466481994 | 16.5689 |  |  | 18.16
2022-04-28 00:00:00 | 18.49 | 18.49 | 18.02 | 18.29 | 108212 | 16.9728899398578 | 16.9728899398578 | 16.5414535811919 | 16.7893 |  |  | 18.255
2022-04-29 00:00:00 | 18.14 | 18.196 | 17.42 | 17.48 | 126559 | 16.6515445080092 | 16.7029494965675 | 15.9906232265446 | 16.0457 |  |  | 17.808
2022-05-02 00:00:00 | 17.62 | 17.83 | 17.28 | 17.71 | 198052 | 16.1741849802372 | 16.3669533596838 | 15.8620837944664 | 16.2568 |  |  | 17.555
2022-05-03 00:00:00 | 17.75 | 17.95 | 17.5343 | 17.79 | 93630 | 16.2935820685779 | 16.4771717256886 | 16.0955806233839 | 16.3303 |  |  | 17.74215
2022-05-04 00:00:00 | 17.88 | 18.27 | 17.62 | 18.25 | 89219 | 16.4128602739726 | 16.7708589041096 | 16.1741945205479 | 16.7525 |  |  | 17.945
2022-05-05 00:00:00 | 18.06 | 18.06 | 17.54 | 17.79 | 99992 | 16.5781460370995 | 16.5781460370995 | 16.1008129286116 | 16.3303 |  |  | 17.8
2022-05-06 00:00:00 | 17.83 | 17.85 | 17.36 | 17.65 | 83692 | 16.3670308215297 | 16.3853898016997 | 15.9355947875354 | 16.2018 |  |  | 17.605
2022-05-09 00:00:00 | 17.46 | 17.89 | 17.46 | 17.78 | 121606 | 16.0273569178853 | 16.4220741844769 | 16.0273569178853 | 16.3211 |  |  | 17.675
2022-05-10 00:00:00 | 17.9 | 18.03 | 17.36 | 17.39 | 315446 | 16.4312530189764 | 16.5505861414606 | 15.935561587119 | 15.9631 |  |  | 17.695
2022-05-11 00:00:00 | 17.35 | 17.62 | 17.15 | 17.18 | 135872 | 15.9263506984866 | 16.1741959254948 | 15.7427616414435 | 15.7703 |  |  | 17.385
2022-05-12 00:00:00 | 17.13 | 17.41 | 17.045 | 17.38 | 196943 | 15.7244135212888 | 15.9814383774453 | 15.646388118527 | 15.9539 |  |  | 17.2275
2022-05-13 00:00:00 | 17.44 | 17.5072 | 17.07 | 17.12 | 120825 | 16.0090439252336 | 16.0707301495327 | 15.6694025116822 | 15.7153 |  |  | 17.2886
2022-05-16 00:00:00 | 17.12 | 17.5325 | 16.82 | 17.11 | 156428 | 15.7152794856809 | 16.0939332700175 | 15.4398949152542 | 15.7061 |  |  | 17.17625
2022-05-17 00:00:00 | 17.39 | 17.6 | 17.27 | 17.57 | 97348 | 15.9630698349459 | 16.1558383608423 | 15.8529163915766 | 16.1283 |  |  | 17.435
2022-05-18 00:00:00 | 17.37 | 17.52 | 16.7976 | 17.12 | 105708 | 15.9447874415888 | 16.0824799065421 | 15.4193529953271 | 15.7153 |  |  | 17.1588
2022-05-19 00:00:00 | 17.18 | 17.18 | 16.72 | 16.77 | 132188 | 15.770358974359 | 15.770358974359 | 15.3481025641026 | 15.394 |  |  | 16.95
2022-05-20 00:00:00 | 16.92 | 17.02 | 16.63 | 16.94 | 96330 | 15.5316410861865 | 15.6234356552538 | 15.2654368358914 | 15.55 |  |  | 16.825
2022-05-23 00:00:00 | 17.21 | 17.38 | 17.06 | 17.24 | 95064 | 15.7978616009281 | 15.9539125290023 | 15.6601696055684 | 15.8254 |  |  | 17.22
2022-05-24 00:00:00 | 17.22 | 17.5 | 16.98 | 17.47 | 109008 | 15.8070137378363 | 16.0640383514596 | 15.5867069261591 | 16.0365 |  |  | 17.24
2022-05-25 00:00:00 | 17.33 | 17.71 | 17.21 | 17.3 | 112865 | 15.9080384393064 | 16.2568586705202 | 15.7978846820809 | 15.8805 |  |  | 17.46
2022-05-26 00:00:00 | 17.54 | 17.72 | 17.4 | 17.64 | 90448 | 16.1008052154195 | 16.2660358276644 | 15.9722925170068 | 16.1926 |  |  | 17.56
2022-05-27 00:00:00 | 17.65 | 17.94 | 17.65 | 17.89 | 88284 | 16.2017923420906 | 16.4679974287311 | 16.2017923420906 | 16.4221 |  |  | 17.795
2022-05-31 00:00:00 | 17.74 | 18.01 | 17.56 | 17.97 | 189180 | 16.2843722871452 | 16.5322178631052 | 16.119141903172 | 16.4955 |  |  | 17.785
2022-06-01 00:00:00 | 17.87 | 18.11 | 17.43 | 17.72 | 122249 | 16.4036918735892 | 16.6239988713318 | 15.9997957110609 | 16.266 |  |  | 17.77
2022-06-02 00:00:00 | 17.79 | 18.03 | 17.56 | 18.02 | 72736 | 16.3302722530522 | 16.5505794672586 | 16.1191445061043 | 16.5414 |  |  | 17.795
2022-06-03 00:00:00 | 18.02 | 18.089 | 17.72 | 17.84 | 70982 | 16.5414307174888 | 16.6047691591928 | 16.2660461883408 | 16.3762 |  |  | 17.9045
2022-06-06 00:00:00 | 17.96 | 18.075 | 17.91 | 18.01 | 63516 | 16.4863027207107 | 16.5918664630761 | 16.4404054414214 | 16.5322 |  |  | 17.9925
2022-06-07 00:00:00 | 17.84 | 18.07 | 17.82 | 17.91 | 81663 | 16.3761438302624 | 16.5872712451145 | 16.3577849246231 | 16.4404 |  |  | 17.945
2022-06-08 00:00:00 | 17.9 | 17.9 | 17.62 | 17.71 | 86800 | 16.431209486166 | 16.431209486166 | 16.1741849802372 | 16.2568 |  |  | 17.76
2022-06-09 00:00:00 | 17.65 | 17.72 | 17.38 | 17.4 | 102466 | 16.2017870689655 | 16.2660434482759 | 15.9539410344828 | 15.9723 |  |  | 17.55
2022-06-10 00:00:00 | 17.13 | 17.25 | 16.84 | 16.91 | 325024 | 15.7244485511532 | 15.8346023063276 | 15.4582436428149 | 15.5225 |  |  | 17.045
2022-06-13 00:00:00 | 16.66 | 17.155 | 16.61 | 16.88 | 126595 | 15.2929522511848 | 15.747334686019 | 15.247055035545 | 15.4949 |  |  | 16.8825
2022-06-14 00:00:00 | 17.04 | 17.11 | 16.78 | 16.96 | 118050 | 15.6418358490566 | 15.7060922169811 | 15.4031693396226 | 15.5684 |  |  | 16.945
2022-06-15 00:00:00 | 17.1 | 17.3 | 16.88 | 17.04 | 155228 | 15.6968767605634 | 15.8804659624413 | 15.4949286384977 | 15.6418 |  |  | 17.09
2022-06-16 00:00:00 | 16.82 | 17.199 | 16.56 | 16.72 | 185640 | 15.4398948564593 | 15.7877973624402 | 15.2012282296651 | 15.3481 |  |  | 16.8795
2022-06-17 00:00:00 | 16.79 | 17.06 | 16.79 | 16.99 | 288900 | 15.4123108298999 | 15.660156209535 | 15.4123108298999 | 15.5959 |  |  | 16.925
2022-06-21 00:00:00 | 17.2 | 17.3925 | 17.06 | 17.22 | 119723 | 15.7886411149826 | 15.9653453832753 | 15.6601289198606 | 15.807 |  |  | 17.22625
2022-06-22 00:00:00 | 17.05 | 17.4 | 17.02 | 17.35 | 98448 | 15.6510155619597 | 15.9722974063401 | 15.6234771181556 | 15.9264 |  |  | 17.21
2022-06-23 00:00:00 | 17.35 | 17.365 | 16.76 | 16.95 | 139981 | 15.9263787610619 | 15.9401479646018 | 15.3847900884956 | 15.5592 |  |  | 17.0625
2022-06-24 00:00:00 | 16.96 | 17.8 | 16.96 | 17.78 | 644292 | 15.568383352081 | 16.3394589426322 | 15.568383352081 | 16.3211 |  |  | 17.38
2022-06-27 00:00:00 | 18 | 18.02 | 17.55 | 17.58 | 177419 | 16.5230375426621 | 16.5413964732651 | 16.1099616040956 | 16.1375 |  |  | 17.785
2022-06-28 00:00:00 | 17.77 | 18.04 | 17.74 | 17.75 | 96709 | 16.3119589859155 | 16.5598052957746 | 16.2844205070423 | 16.2936 |  |  | 17.89
2022-06-29 00:00:00 | 17.72 | 17.86 | 17.4286 | 17.57 | 94500 | 16.2659918042117 | 16.3945041548093 | 15.9985025258964 | 16.1283 |  |  | 17.6443
2022-06-30 00:00:00 | 17.29 | 17.51 | 17.19 | 17.42 | 96030 | 15.8712671641791 | 16.0732150401837 | 15.7794726750861 | 15.9906 |  |  | 17.35
2022-07-01 00:00:00 | 17.36 | 17.91 | 17.1901 | 17.88 | 132232 | 15.9355673378076 | 16.4404384228188 | 15.7796080699105 | 16.4129 |  |  | 17.55005
2022-07-05 00:00:00 | 17.61 | 17.96 | 17.29 | 17.67 | 72868 | 16.1650232597623 | 16.4863042444822 | 15.8712806451613 | 16.2201 |  |  | 17.625
2022-07-06 00:00:00 | 17.66 | 17.889 | 17.5 | 17.82 | 89448 | 16.2109286195286 | 16.4211382828283 | 16.0640572390572 | 16.3578 |  |  | 17.6945
2022-07-07 00:00:00 | 17.54 | 17.8 | 17.34 | 17.42 | 130845 | 16.2466515499426 | 16.4874799081516 | 16.0613989667049 | 16.1355 |  |  | 17.57
2022-07-08 00:00:00 | 17.45 | 17.47 | 17.245 | 17.37 | 74021 | 16.16330109384 | 16.1818263672999 | 15.9734170408751 | 16.0892 |  |  | 17.3575
2022-07-11 00:00:00 | 17.19 | 17.29 | 17.13 | 17.25 | 61814 | 15.9224243478261 | 16.0150504347826 | 15.8668486956522 | 15.978 |  |  | 17.21
2022-07-12 00:00:00 | 17.06 | 17.36 | 17 | 17.21 | 114899 | 15.8020604299826 | 16.0799395700174 | 15.7464846019756 | 15.941 |  |  | 17.18
2022-07-13 00:00:00 | 17.03 | 17.07 | 16.82 | 16.93 | 60733 | 15.7742261075015 | 15.8112765505021 | 15.5797112817484 | 15.6816 |  |  | 16.945
2022-07-14 00:00:00 | 16.67 | 16.82 | 16.53 | 16.74 | 106537 | 15.4408613500597 | 15.5798013142174 | 15.3111840501792 | 15.5057 |  |  | 16.675
2022-07-15 00:00:00 | 17.06 | 17.39 | 16.89 | 17.27 | 99184 | 15.8020843080486 | 16.1077518239722 | 15.644619224088 | 15.9966 |  |  | 17.14
2022-07-18 00:00:00 | 17.48 | 17.66 | 17.25 | 17.34 | 79041 | 16.191076816609 | 16.3578041522491 | 15.9780363321799 | 16.0614 |  |  | 17.455
2022-07-19 00:00:00 | 17.53 | 17.95 | 17.53 | 17.83 | 64467 | 16.2374205832866 | 16.6264517666854 | 16.2374205832866 | 16.5153 |  |  | 17.74
2022-07-20 00:00:00 | 17.71 | 17.97 | 17.69 | 17.89 | 87070 | 16.4041721073225 | 16.6450012856344 | 16.3856467859139 | 16.5709 |  |  | 17.83
2022-07-21 00:00:00 | 17.82 | 18.06 | 17.73 | 18.06 | 71639 | 16.5059970099668 | 16.7283 | 16.4226333887043 | 16.7283 |  |  | 17.895
2022-07-22 00:00:00 | 18.12 | 18.2 | 17.865 | 18 | 107250 | 16.7838513333333 | 16.8579522222222 | 16.54765475 | 16.6727 |  |  | 18.0325
2022-07-25 00:00:00 | 18.15 | 18.43 | 18.07 | 18.4 | 82988 | 16.811733423913 | 17.0710879891304 | 16.7376321195652 | 17.0433 |  |  | 18.25
2022-07-26 00:00:00 | 18.35 | 18.55 | 18.31 | 18.49 | 86654 | 16.9969232017307 | 17.1821757706869 | 16.9598726879394 | 17.1266 |  |  | 18.43
2022-07-27 00:00:00 | 18.59 | 18.87 | 18.5 | 18.77 | 97803 | 17.2192722429409 | 17.4786265316995 | 17.1359083644113 | 17.386 |  |  | 18.685
2022-07-28 00:00:00 | 18.91 | 18.94 | 18.48 | 18.77 | 120095 | 17.5156771443793 | 17.5434651038892 | 17.1173830580714 | 17.386 |  |  | 18.71
2022-07-29 00:00:00 | 18.9 | 19.13 | 18.7226 | 19.07 | 135926 | 17.5063356056633 | 17.7193756685894 | 17.3420168788673 | 17.6638 |  |  | 18.9263
2022-08-01 00:00:00 | 19.07 | 19.21 | 18.89 | 19.14 | 97212 | 17.6638614942529 | 17.7935385057471 | 17.497133908046 | 17.7287 |  |  | 19.05
2022-08-02 00:00:00 | 19.16 | 19.18 | 18.75 | 18.85 | 70840 | 17.7472422281167 | 17.7657675331565 | 17.3674734748011 | 17.4601 |  |  | 18.965
2022-08-03 00:00:00 | 18.98 | 19.17 | 18.68 | 19.1 | 185568 | 17.5804485863874 | 17.7564383246073 | 17.302570052356 | 17.6916 |  |  | 18.925
2022-08-04 00:00:00 | 19.06 | 19.06 | 18.79 | 18.93 | 65585 | 17.6546144743793 | 17.6546144743793 | 17.4045228737454 | 17.5342 |  |  | 18.925
2022-08-05 00:00:00 | 18.88 | 19.21 | 18.7016 | 19.18 | 99971 | 17.4878214807091 | 17.7934878519291 | 17.3225763879041 | 17.7657 |  |  | 18.9558
2022-08-08 00:00:00 | 19.35 | 19.43 | 19.0394 | 19.19 | 137729 | 17.9232021886399 | 17.9973032829599 | 17.6355046899427 | 17.775 |  |  | 19.2347
2022-08-09 00:00:00 | 19.22 | 19.27 | 18.96 | 19.25 | 98681 | 17.8028120519481 | 17.8491252987013 | 17.5619831688312 | 17.8306 |  |  | 19.115
2022-08-10 00:00:00 | 19.44 | 19.64 | 19.35 | 19.57 | 110825 | 18.0065855901891 | 18.1918385283597 | 17.9232217680123 | 18.127 |  |  | 19.495
2022-08-11 00:00:00 | 19.7 | 19.83 | 19.6 | 19.82 | 124361 | 18.2473486377397 | 18.3677626135217 | 18.1547225025227 | 18.3585 |  |  | 19.715
2022-08-12 00:00:00 | 19.89 | 20.18 | 19.82 | 20.18 | 192485 | 18.4233835480674 | 18.692 | 18.3585450941526 | 18.692 |  |  | 20
2022-08-15 00:00:00 | 19.95 | 20.4 | 19.95 | 20.38 | 85878 | 18.479005642787 | 18.8958253189401 | 18.479005642787 | 18.8773 |  |  | 20.175
2022-08-16 00:00:00 | 20.38 | 20.64 | 20.27 | 20.59 | 96318 | 18.8772843127732 | 19.1181132588635 | 18.7753951432734 | 19.0718 |  |  | 20.455
2022-08-17 00:00:00 | 20.4 | 20.43 | 20.25 | 20.39 | 76461 | 18.8957626287396 | 18.9235505149583 | 18.7568231976459 | 18.8865 |  |  | 20.34
2022-08-18 00:00:00 | 20.43 | 20.56 | 20.24 | 20.54 | 64477 | 18.9236107594937 | 19.0440253164557 | 18.7476202531646 | 19.0255 |  |  | 20.4
2022-08-19 00:00:00 | 20.4 | 20.4 | 20.14 | 20.29 | 160995 | 18.8957890586496 | 18.8957890586496 | 18.6549603745688 | 18.7939 |  |  | 20.27
2022-08-22 00:00:00 | 20.12 | 20.16 | 19.77 | 19.91 | 74741 | 18.6364152687092 | 18.6734657960824 | 18.3122231541939 | 18.4419 |  |  | 19.965
2022-08-23 00:00:00 | 20.02 | 20.14 | 19.77 | 19.77 | 79737 | 18.5437655032878 | 18.654916944866 | 18.3122 | 18.3122 |  |  | 19.955
2022-08-24 00:00:00 | 19.65 | 19.83 | 19.41 | 19.6 | 77286 | 18.2011132653061 | 18.3678410204082 | 17.9788095918367 | 18.1548 |  |  | 19.62
2022-08-25 00:00:00 | 19.68 | 19.83 | 19.61 | 19.81 | 61876 | 18.2288856133266 | 18.3678252902574 | 18.1640470974255 | 18.3493 |  |  | 19.72
2022-08-26 00:00:00 | 19.81 | 19.8261 | 19.45 | 19.46 | 56899 | 18.3492924460432 | 18.3642052985611 | 18.0158373586845 | 18.0251 |  |  | 19.63805
2022-08-29 00:00:00 | 19.46 | 19.46 | 19.13 | 19.15 | 66867 | 18.0251425587467 | 18.0251425587467 | 17.7194746736292 | 17.738 |  |  | 19.295
2022-08-30 00:00:00 | 19.33 | 19.502 | 19.01 | 19.18 | 68827 | 17.9046392596455 | 18.0639562773723 | 17.6082355057351 | 17.7657 |  |  | 19.256
2022-08-31 00:00:00 | 19.24 | 19.24 | 18.8843 | 18.92 | 88500 | 17.8213042283298 | 17.8213042283298 | 17.491832403277 | 17.5249 |  |  | 19.06215
2022-09-01 00:00:00 | 18.87 | 19.01 | 18.72 | 18.88 | 119506 | 17.4786373411017 | 17.608314565678 | 17.3396974576271 | 17.4879 |  |  | 18.865
2022-09-02 00:00:00 | 19 | 19.21 | 18.83 | 19 | 94050 | 17.599 | 17.7935152631579 | 17.4415352631579 | 17.599 |  |  | 19.02
2022-09-06 00:00:00 | 19.06 | 19.12 | 18.4648 | 18.58 | 86960 | 17.6546071044133 | 17.710182992465 | 17.1032942949408 | 17.21 |  |  | 18.7924
2022-09-07 00:00:00 | 18.48 | 19.01 | 18.48 | 19.01 | 67669 | 17.1173794844819 | 17.6083 | 17.1173794844819 | 17.6083 |  |  | 18.745
2022-09-08 00:00:00 | 18.86 | 19.29 | 18.67 | 19.19 | 83563 | 17.4693329859302 | 17.8676263678999 | 17.2933428869203 | 17.775 |  |  | 18.98
2022-09-09 00:00:00 | 19.04 | 19.37 | 19.04 | 19.24 | 57017 | 17.6360474012474 | 17.9417141891892 | 17.6360474012474 | 17.8213 |  |  | 19.205
2022-09-12 00:00:00 | 19.31 | 19.41 | 19.15 | 19.24 | 188045 | 17.8861384095634 | 17.9787647089397 | 17.7379363305613 | 17.8213 |  |  | 19.28
2022-09-13 00:00:00 | 19.08 | 19.13 | 18.56 | 18.66 | 121994 | 17.6731311897106 | 17.7194444265809 | 17.1914735262594 | 17.2841 |  |  | 18.845
2022-09-14 00:00:00 | 18.56 | 18.805 | 18.41 | 18.73 | 200718 | 17.1914353443673 | 17.4183697010144 | 17.0524959423385 | 17.3489 |  |  | 18.6075
2022-09-15 00:00:00 | 18.74 | 19.03 | 18.73 | 18.82 | 152964 | 17.3581988310308 | 17.6268155685441 | 17.3489361849097 | 17.4323 |  |  | 18.88
2022-09-16 00:00:00 | 18.71 | 18.72 | 18.38 | 18.66 | 380381 | 17.3304132368703 | 17.3396758842444 | 17.0247458735263 | 17.2841 |  |  | 18.55
2022-09-19 00:00:00 | 18.63 | 19.31 | 18.62 | 19.29 | 170782 | 17.256266874028 | 17.8861252462416 | 17.2470042509072 | 17.8676 |  |  | 18.965
2022-09-20 00:00:00 | 19.08 | 19.155 | 18.68 | 19.1 | 281106 | 17.6730747643979 | 17.7425443979058 | 17.302570052356 | 17.6916 |  |  | 18.9175
2022-09-21 00:00:00 | 19.29 | 19.48 | 19.125 | 19.36 | 208188 | 17.8676614152893 | 18.0436518595041 | 17.7148276084711 | 17.9325 |  |  | 19.3025
2022-09-22 00:00:00 | 19.48 | 19.54 | 18.81 | 19.26 | 247007 | 18.0435775700935 | 18.099153271028 | 17.4229822429907 | 17.8398 |  |  | 19.175
2022-09-23 00:00:00 | 19.09 | 19.09 | 18.66 | 18.81 | 155000 | 17.6823535353535 | 17.6823535353535 | 17.2840606060606 | 17.423 |  |  | 18.875
2022-09-26 00:00:00 | 18.81 | 19.05 | 18.73 | 18.78 | 136145 | 17.4229878594249 | 17.6452907348243 | 17.3488869009585 | 17.3952 |  |  | 18.89
2022-09-27 00:00:00 | 18.81 | 18.9 | 18.29 | 18.45 | 132131 | 17.4230556097561 | 17.5064195121951 | 16.9413975067751 | 17.0896 |  |  | 18.595
2022-09-28 00:00:00 | 18.39 | 18.89 | 18.37 | 18.7 | 141667 | 17.0339587700535 | 17.4970897860963 | 17.0154335294118 | 17.3211 |  |  | 18.63
2022-09-29 00:00:00 | 18.48 | 18.6 | 18.15 | 18.37 | 83215 | 17.1173892215569 | 17.2285410996189 | 16.8117215568862 | 17.0155 |  |  | 18.375
2022-09-30 00:00:00 | 18.32 | 18.59 | 17.95 | 17.96 | 152341 | 16.9691550111359 | 17.2192462694877 | 16.6264373608018 | 16.6357 |  |  | 18.27
2022-10-03 00:00:00 | 18.12 | 18.5 | 17.96 | 18.47 | 170801 | 16.7839075257174 | 17.1358879263671 | 16.6357052517596 | 17.1081 |  |  | 18.23
2022-10-04 00:00:00 | 18.69 | 19.11 | 18.69 | 19.08 | 185071 | 17.3118573899371 | 17.7008878930818 | 17.3118573899371 | 17.6731 |  |  | 18.9
2022-10-05 00:00:00 | 18.91 | 19.13 | 18.86 | 19.01 | 105220 | 17.5156734876381 | 17.7194518148343 | 17.4693602314571 | 17.6083 |  |  | 18.995
2022-10-06 00:00:00 | 18.69 | 18.83 | 18.62 | 18.78 | 95411 | 17.4588285942492 | 17.5896063365282 | 17.3934397231097 | 17.5429 |  |  | 18.725
2022-10-07 00:00:00 | 18.7 | 18.7 | 18.21 | 18.29 | 94149 | 17.4681924548934 | 17.4681924548934 | 17.0104697648989 | 17.0852 |  |  | 18.455
2022-10-10 00:00:00 | 18.25 | 18.63 | 18.22 | 18.52 | 120365 | 17.0477861771058 | 17.4027537796976 | 17.0197624190065 | 17.3 |  |  | 18.425
2022-10-11 00:00:00 | 18.31 | 18.73 | 18.31 | 18.59 | 118600 | 17.1038447552448 | 17.4961776223776 | 17.1038447552448 | 17.3654 |  |  | 18.52
2022-10-12 00:00:00 | 18.56 | 18.74 | 18.35 | 18.5 | 107778 | 17.3373474594595 | 17.5054898378378 | 17.1411813513514 | 17.2813 |  |  | 18.545
2022-10-13 00:00:00 | 18.33 | 19.41 | 18.22 | 19.37 | 301332 | 17.1225100671141 | 18.1313649974187 | 17.0197563242127 | 18.094 |  |  | 18.815
2022-10-14 00:00:00 | 19.51 | 19.68 | 19.1 | 19.16 | 122875 | 18.2248449373695 | 18.3836467640919 | 17.8418522964509 | 17.8979 |  |  | 19.39
2022-10-17 00:00:00 | 19.47 | 19.715 | 19.29 | 19.64 | 227110 | 18.1873988798371 | 18.4162593177189 | 18.0192565173116 | 18.3462 |  |  | 19.5025
2022-10-18 00:00:00 | 19.94 | 20.03 | 19.5 | 19.72 | 141307 | 18.6265081135903 | 18.7105796146045 | 18.2154918864097 | 18.421 |  |  | 19.765
2022-10-19 00:00:00 | 19.57 | 19.825 | 19.35 | 19.51 | 231308 | 18.2808475653511 | 18.5190497180933 | 18.0753398257304 | 18.2248 |  |  | 19.5875
2022-10-20 00:00:00 | 19.61 | 19.61 | 18.94 | 19.2 | 192657 | 18.31819125 | 18.31819125 | 17.6923275 | 17.9352 |  |  | 19.275
2022-10-21 00:00:00 | 19.4 | 19.66 | 19.19 | 19.5 | 255566 | 18.1220871794872 | 18.3649605128205 | 17.9259202564103 | 18.2155 |  |  | 19.425
2022-10-24 00:00:00 | 19.65 | 19.89 | 19.59 | 19.77 | 181566 | 18.3556047040971 | 18.5797952959029 | 18.2995570561457 | 18.4677 |  |  | 19.74
2022-10-25 00:00:00 | 19.68 | 20.11 | 19.67 | 20 | 159821 | 18.38358 | 18.78525375 | 18.37423875 | 18.6825 |  |  | 19.89
2022-10-26 00:00:00 | 20 | 20.09 | 19.78 | 19.78 | 137951 | 18.6825075834176 | 18.766578867543 | 18.477 | 18.477 |  |  | 19.935
2022-10-27 00:00:00 | 19.3 | 19.3 | 15.48 | 15.9 | 1103325 | 18.028627672956 | 18.028627672956 | 14.4602671698113 | 14.8526 |  |  | 17.39
2022-10-28 00:00:00 | 15.66 | 15.77 | 15.16 | 15.51 | 847642 | 14.6284189555126 | 14.7311728562218 | 14.1613557704707 | 14.4883 |  |  | 15.465
2022-10-31 00:00:00 | 15.66 | 15.66 | 14.84 | 14.91 | 671445 | 14.6283935613682 | 14.6283935613682 | 13.8624112676056 | 13.9278 |  |  | 15.25
2022-11-01 00:00:00 | 15.04 | 15.25 | 14.87 | 14.92 | 457038 | 14.0492954423592 | 14.2454624664879 | 13.8904935656836 | 13.9372 |  |  | 15.06
2022-11-02 00:00:00 | 15 | 15.33 | 14.78 | 14.86 | 385929 | 14.0118775235532 | 14.3201388290713 | 13.806369986541 | 13.8811 |  |  | 15.055
2022-11-03 00:00:00 | 14.82 | 15.28 | 14.64 | 15.24 | 278249 | 13.8437665354331 | 14.2734650918635 | 13.6756236220472 | 14.2361 |  |  | 14.96
2022-11-04 00:00:00 | 15.39 | 15.77 | 15.26 | 15.74 | 199272 | 14.3761568614994 | 14.7311236975858 | 14.2547208386277 | 14.7031 |  |  | 15.515
2022-11-07 00:00:00 | 15.83 | 15.96 | 15.67 | 15.77 | 213441 | 14.7872476854788 | 14.9086843373494 | 14.6377871908687 | 14.7312 |  |  | 15.815
2022-11-08 00:00:00 | 15.89 | 15.98 | 15.7 | 15.8 | 175656 | 14.8432713924051 | 14.9273427848101 | 14.6657873417722 | 14.7592 |  |  | 15.84
2022-11-09 00:00:00 | 15.75 | 15.75 | 15.42 | 15.44 | 111896 | 14.7124789507772 | 14.7124789507772 | 14.4042174870466 | 14.4229 |  |  | 15.585
2022-11-10 00:00:00 | 15.87 | 16.41 | 15.67 | 16.25 | 295334 | 14.8245332307692 | 15.3289596923077 | 14.6377086153846 | 15.1795 |  |  | 16.04
2022-11-11 00:00:00 | 16.25 | 16.39 | 15.76 | 15.78 | 137451 | 15.179538973384 | 15.310316539924 | 14.7218174904943 | 14.7405 |  |  | 16.075
2022-11-14 00:00:00 | 15.81 | 15.89 | 15.64 | 15.76 | 285976 | 14.7685062182741 | 14.8432361675127 | 14.6097050761421 | 14.7218 |  |  | 15.765
2022-11-15 00:00:00 | 15.92 | 16.06 | 15.76 | 15.86 | 127131 | 14.8712474148802 | 15.0020247162673 | 14.7217876418663 | 14.8152 |  |  | 15.91
2022-11-16 00:00:00 | 15.85 | 15.85 | 15.5 | 15.6 | 154231 | 14.8059320512821 | 14.8059320512821 | 14.4789871794872 | 14.5724 |  |  | 15.675
2022-11-17 00:00:00 | 15.48 | 15.63 | 15.41 | 15.5 | 179883 | 14.4603174193548 | 14.6004367741935 | 14.3949283870968 | 14.479 |  |  | 15.52
2022-11-18 00:00:00 | 15.81 | 15.81 | 15.54 | 15.68 | 135381 | 14.7685364158163 | 14.7685364158163 | 14.5163223214286 | 14.6471 |  |  | 15.675
2022-11-21 00:00:00 | 15.62 | 15.75 | 15.6 | 15.68 | 112756 | 14.5910524234694 | 14.7124888392857 | 14.5723698979592 | 14.6471 |  |  | 15.675
2022-11-22 00:00:00 | 15.71 | 15.985 | 15.7 | 15.92 | 165100 | 14.6751333542714 | 14.9320182474874 | 14.6657920854271 | 14.8713 |  |  | 15.8425
2022-11-23 00:00:00 | 15.8 | 16.04 | 15.785 | 15.85 | 121462 | 14.7591936908517 | 14.9833839747634 | 14.7451817981073 | 14.8059 |  |  | 15.9125
2022-11-25 00:00:00 | 15.88 | 16.25 | 15.8 | 16.13 | 60040 | 14.8339677619343 | 15.1795954742715 | 14.7592374457533 | 15.0675 |  |  | 16.025
2022-11-28 00:00:00 | 16.08 | 16.08 | 15.71 | 15.79 | 121743 | 15.0206956301457 | 15.0206956301457 | 14.6750701709943 | 14.7498 |  |  | 15.895
2022-11-29 00:00:00 | 15.79 | 16.0744 | 15.77 | 15.92 | 108428 | 14.7498635050251 | 15.0155291909548 | 14.7311809673367 | 14.8713 |  |  | 15.9222
2022-11-30 00:00:00 | 15.83 | 16.26 | 15.78 | 16.26 | 200049 | 14.7872255227552 | 15.1889 | 14.7405191881919 | 15.1889 |  |  | 16.02
2022-12-01 00:00:00 | 16.28 | 16.28 | 15.76 | 15.88 | 168584 | 15.2075498740554 | 15.2075498740554 | 14.7218050377834 | 14.8339 |  |  | 16.02
2022-12-02 00:00:00 | 15.68 | 15.88 | 15.67 | 15.79 | 116729 | 14.6470464851172 | 14.8338710576314 | 14.6377052564914 | 14.7498 |  |  | 15.775
2022-12-05 00:00:00 | 15.7 | 15.8 | 15.28 | 15.41 | 152428 | 14.6657968851395 | 14.7592096041531 | 14.2734634652823 | 14.3949 |  |  | 15.54
2022-12-06 00:00:00 | 15.35 | 15.43 | 15.05 | 15.2 | 162983 | 14.33881875 | 14.41354875 | 14.05858125 | 14.1987 |  |  | 15.24
2022-12-07 00:00:00 | 15.2 | 15.28 | 15.02 | 15.08 | 123403 | 14.1986949602122 | 14.273424933687 | 14.0305525198939 | 14.0866 |  |  | 15.15
2022-12-08 00:00:00 | 15.19 | 15.28 | 14.96 | 15.03 | 91595 | 14.1893600133067 | 14.2734312707918 | 13.9745112441783 | 14.0399 |  |  | 15.12
2022-12-09 00:00:00 | 15.04 | 15.25 | 14.9826 | 15.18 | 91654 | 14.0492226613966 | 14.2453886693017 | 13.9956039525692 | 14.18 |  |  | 15.1163
2022-12-12 00:00:00 | 15.19 | 15.43 | 15.01 | 15.34 | 214133 | 14.189381029987 | 14.4135713820078 | 14.0212382659713 | 14.3295 |  |  | 15.22
2022-12-13 00:00:00 | 15.47 | 15.74 | 15.01 | 15.13 | 214980 | 14.450902247191 | 14.7031157964309 | 14.0212050892267 | 14.1333 |  |  | 15.375
2022-12-14 00:00:00 | 15.1 | 15.3 | 14.95 | 15.11 | 220087 | 14.1052587690271 | 14.2920833884844 | 13.9651403044341 | 14.1146 |  |  | 15.125
2022-12-15 00:00:00 | 14.9 | 14.97 | 14.6237 | 14.7 | 158858 | 13.9185258503401 | 13.9839148979592 | 13.6604259380952 | 13.7317 |  |  | 14.79685
2022-12-16 00:00:00 | 14.71 | 14.79 | 14.5 | 14.51 | 456705 | 13.7410256374914 | 13.8157558924879 | 13.5448587181254 | 13.5542 |  |  | 14.645
2022-12-19 00:00:00 | 14.5 | 14.85 | 14.5 | 14.79 | 182534 | 13.5448039215686 | 13.871747464503 | 13.5448039215686 | 13.8157 |  |  | 14.675
2022-12-20 00:00:00 | 14.72 | 14.96 | 14.665 | 14.89 | 220132 | 13.7502989926125 | 13.9744886501007 | 13.6989221961048 | 13.9091 |  |  | 14.8125
2022-12-21 00:00:00 | 14.91 | 15.16 | 14.91 | 15.14 | 145100 | 13.9278505284016 | 14.1613825627477 | 13.9278505284016 | 14.1427 |  |  | 15.035
2022-12-22 00:00:00 | 15.08 | 15.14 | 14.82 | 15.13 | 120639 | 14.0865937871778 | 14.1426412425644 | 13.8437214805023 | 14.1333 |  |  | 14.98
2022-12-23 00:00:00 | 15.08 | 15.3 | 15.04 | 15.22 | 91566 | 14.0866223390276 | 14.2921300919842 | 14.0492572930355 | 14.2174 |  |  | 15.17
2022-12-27 00:00:00 | 15.22 | 15.24 | 15.13 | 15.22 | 96629 | 14.2174 | 14.2360825229961 | 14.1333286465177 | 14.2174 |  |  | 15.185
2022-12-28 00:00:00 | 15.3 | 15.34 | 15.07 | 15.07 | 66585 | 14.2921493032515 | 14.3295143994691 | 14.0773 | 14.0773 |  |  | 15.205
2022-12-29 00:00:00 | 15.07 | 15.26 | 15.07 | 15.17 | 120529 | 14.077287343441 | 14.2547713909031 | 14.077287343441 | 14.1707 |  |  | 15.165
2022-12-30 00:00:00 | 15.14 | 15.2294 | 14.98 | 15.08 | 143997 | 14.1426474801061 | 14.2261582254642 | 13.9931875331565 | 14.0866 |  |  | 15.1047
2023-01-03 00:00:00 | 15.08 | 15.34 | 15.01 | 15.16 | 128722 | 14.0865701846966 | 14.3294420844327 | 14.0211815963061 | 14.1613 |  |  | 15.175
2023-01-04 00:00:00 | 15.3 | 15.49 | 15.2 | 15.26 | 123741 | 14.2921651376147 | 14.4696495412844 | 14.198752293578 | 14.2548 |  |  | 15.345
2023-01-05 00:00:00 | 15.09 | 15.3 | 14.85 | 15.26 | 176900 | 14.2453159895151 | 14.4435609436435 | 14.018750327654 | 14.4058 |  |  | 15.075
2023-01-06 00:00:00 | 15.36 | 15.6699 | 15.36 | 15.63 | 139321 | 14.5002134357006 | 14.7927665700576 | 14.5002134357006 | 14.7551 |  |  | 15.51495
2023-01-09 00:00:00 | 15.76 | 15.82 | 15.46 | 15.52 | 163895 | 14.8778664948454 | 14.9345081185567 | 14.5946583762887 | 14.6513 |  |  | 15.64
2023-01-10 00:00:00 | 15.44 | 15.71 | 15.4348 | 15.64 | 88562 | 14.5756956521739 | 14.8305815217391 | 14.5707867391304 | 14.7645 |  |  | 15.5724
2023-01-11 00:00:00 | 15.65 | 15.76 | 15.48 | 15.55 | 104857 | 14.7740025723473 | 14.8778454019293 | 14.6135181993569 | 14.6796 |  |  | 15.62
2023-01-12 00:00:00 | 15.62 | 15.94 | 15.62 | 15.82 | 70337 | 14.7456946902655 | 15.0477831858407 | 14.7456946902655 | 14.9345 |  |  | 15.78
2023-01-13 00:00:00 | 15.65 | 15.79 | 15.51 | 15.71 | 80015 | 14.7739586250796 | 14.9061218332272 | 14.6417954169319 | 14.8306 |  |  | 15.65
2023-01-17 00:00:00 | 15.74 | 15.9 | 15.52 | 15.57 | 82264 | 14.8589845857418 | 15.0100289017341 | 14.6512986512524 | 14.6985 |  |  | 15.71
2023-01-18 00:00:00 | 15.65 | 15.65 | 15.255 | 15.29 | 120532 | 14.7739480052322 | 14.7739480052322 | 14.4010592217135 | 14.4341 |  |  | 15.4525
2023-01-19 00:00:00 | 15.25 | 15.44 | 15.16 | 15.38 | 118356 | 14.3963767880364 | 14.5757414824447 | 14.3114145643693 | 14.5191 |  |  | 15.3
2023-01-20 00:00:00 | 15.54 | 15.7299 | 15.31 | 15.63 | 204677 | 14.6701378119002 | 14.8494080287908 | 14.4530122200896 | 14.7551 |  |  | 15.51995
2023-01-23 00:00:00 | 15.64 | 15.73 | 15.52 | 15.6 | 128461 | 14.764561025641 | 14.8495233333333 | 14.651277948718 | 14.7268 |  |  | 15.625
2023-01-24 00:00:00 | 15.61 | 15.61 | 15.405 | 15.42 | 83828 | 14.7361639429313 | 14.7361639429313 | 14.542639688716 | 14.5568 |  |  | 15.5075
2023-01-25 00:00:00 | 15.47 | 15.5 | 15.26 | 15.42 | 135576 | 14.6040010376135 | 14.6323216601816 | 14.4057566796368 | 14.5568 |  |  | 15.38
2023-01-26 00:00:00 | 15.75 | 15.75 | 14.45 | 14.69 | 317337 | 14.8683645336964 | 14.8683645336964 | 13.6411344452008 | 13.8677 |  |  | 15.1
2023-01-27 00:00:00 | 14.54 | 14.88 | 14.5 | 14.73 | 242528 | 13.7261350984386 | 14.0471038696538 | 13.6883740665309 | 13.9055 |  |  | 14.69
2023-01-30 00:00:00 | 14.72 | 15.08 | 14.6401 | 15.03 | 189700 | 13.896052162342 | 14.2359012641384 | 13.8206245422488 | 14.1887 |  |  | 14.86005
2023-01-31 00:00:00 | 15.06 | 15.64 | 14.94 | 15.64 | 269001 | 14.2169673913043 | 14.7645 | 14.1036847826087 | 14.7645 |  |  | 15.29
2023-02-01 00:00:00 | 15.61 | 16.12 | 15.55 | 15.96 | 205602 | 14.7361921052632 | 15.2176436090226 | 14.6795507518797 | 15.0666 |  |  | 15.835
2023-02-02 00:00:00 | 15.95 | 16.26 | 15.9 | 16.24 | 185907 | 15.0571339285714 | 15.3497804187192 | 15.0099328817734 | 15.3309 |  |  | 16.08
2023-02-03 00:00:00 | 16.21 | 16.435 | 16.11 | 16.32 | 218403 | 15.3026571691176 | 15.5150629595588 | 15.2082545955882 | 15.4065 |  |  | 16.2725
2023-02-06 00:00:00 | 16.25 | 16.35 | 15.94 | 16.14 | 138788 | 15.3403423172243 | 15.4347444237918 | 15.0476957868649 | 15.2365 |  |  | 16.145
2023-02-07 00:00:00 | 16.04 | 16.29 | 16 | 16.19 | 110089 | 15.1420968499073 | 15.3781021000618 | 15.1043360098826 | 15.2837 |  |  | 16.145
2023-02-08 00:00:00 | 16.11 | 16.25 | 15.99 | 16.13 | 104916 | 15.2082195288283 | 15.3403828270304 | 15.0949367017979 | 15.2271 |  |  | 16.12
2023-02-09 00:00:00 | 16.15 | 16.22 | 15.75 | 15.86 | 185251 | 15.2459665825977 | 15.3120481715006 | 14.8683575031526 | 14.9722 |  |  | 15.985
2023-02-10 00:00:00 | 15.82 | 15.95 | 15.76 | 15.91 | 90984 | 14.9344379635449 | 15.0571609050911 | 14.8777966059082 | 15.0194 |  |  | 15.855
2023-02-13 00:00:00 | 15.86 | 16.12 | 15.83 | 15.98 | 145108 | 14.972217146433 | 15.2176633291615 | 14.9438964330413 | 15.0855 |  |  | 15.975
2023-02-14 00:00:00 | 15.97 | 16.0103 | 15.63 | 15.76 | 116214 | 15.0760447969543 | 15.1140889175127 | 14.7550770304569 | 14.8778 |  |  | 15.82015
2023-02-15 00:00:00 | 15.66 | 15.9418 | 15.51 | 15.89 | 105770 | 14.7833750786658 | 15.04940030837 | 14.6417718691001 | 15.0005 |  |  | 15.7259
2023-02-16 00:00:00 | 16 | 16 | 15.59 | 15.62 | 127047 | 15.1044302176697 | 15.1044302176697 | 14.7173791933419 | 14.7457 |  |  | 15.795
2023-02-17 00:00:00 | 15.7 | 16.02 | 15.62 | 15.88 | 163830 | 14.8211756926952 | 15.1232633501259 | 14.7456537783375 | 14.9911 |  |  | 15.82
2023-02-21 00:00:00 | 15.77 | 15.77 | 15.6 | 15.63 | 123484 | 14.8872634037108 | 14.8872634037108 | 14.7267792706334 | 14.7551 |  |  | 15.685
2023-02-22 00:00:00 | 15.14 | 15.2869 | 14.95 | 15.07 | 286861 | 14.2924814863968 | 14.4311582057067 | 14.1131174518912 | 14.2264 |  |  | 15.11845
2023-02-23 00:00:00 | 15.1 | 15.46 | 15.1 | 15.34 | 145005 | 14.2547346805737 | 14.5945826597132 | 14.2547346805737 | 14.4813 |  |  | 15.28
2023-02-24 00:00:00 | 15.28 | 15.44 | 15.155 | 15.31 | 130929 | 14.4246792945787 | 14.5757230568256 | 14.3066763553233 | 14.453 |  |  | 15.2975
2023-02-27 00:00:00 | 15.33 | 15.539 | 15.21 | 15.26 | 79073 | 14.4718816513761 | 14.6691825819135 | 14.3585988204456 | 14.4058 |  |  | 15.3745
2023-02-28 00:00:00 | 15.25 | 15.34 | 15.12 | 15.22 | 225725 | 14.396320630749 | 14.4812825229961 | 14.2735978975033 | 14.368 |  |  | 15.23
2023-03-01 00:00:00 | 15.17 | 15.22 | 15.06 | 15.17 | 103705 | 14.3208 | 14.3680010547132 | 14.2169576796308 | 14.3208 |  |  | 15.14
2023-03-02 00:00:00 | 15.1 | 15.1 | 14.88 | 15.04 | 149040 | 14.254741356383 | 14.254741356383 | 14.0470563829787 | 14.1981 |  |  | 14.99
2023-03-03 00:00:00 | 15.09 | 15.23 | 14.92 | 15.14 | 140434 | 14.2452988771466 | 14.3774620211361 | 14.0848150594452 | 14.2925 |  |  | 15.075
2023-03-06 00:00:00 | 15.17 | 15.27 | 14.935 | 15.04 | 167841 | 14.3208229388298 | 14.4152251994681 | 14.0989776263298 | 14.1981 |  |  | 15.1025
2023-03-07 00:00:00 | 14.93 | 14.95 | 14.65 | 14.75 | 239134 | 14.0943248813559 | 14.1132054237288 | 13.8299972881356 | 13.9244 |  |  | 14.8
2023-03-08 00:00:00 | 14.77 | 15.18 | 14.64 | 14.83 | 192231 | 13.9432584625759 | 14.3303089683075 | 13.8205351314902 | 13.9999 |  |  | 14.91
2023-03-09 00:00:00 | 14.83 | 14.83 | 13.7 | 13.75 | 293531 | 13.9998435636364 | 13.9998435636364 | 12.9330989090909 | 12.9803 |  |  | 14.265
2023-03-10 00:00:00 | 13.43 | 13.8 | 12.865 | 13.05 | 684118 | 12.6782287356322 | 13.0275172413793 | 12.1448557471264 | 12.3195 |  |  | 13.3325
2023-03-13 00:00:00 | 12.23 | 12.44 | 11.43 | 11.62 | 1006398 | 11.5454567986231 | 11.7437025817556 | 10.790234767642 | 10.9696 |  |  | 11.935
2023-03-14 00:00:00 | 12.44 | 12.675 | 11.01 | 11.26 | 656460 | 11.7436472468917 | 11.9654926731794 | 10.3936942273535 | 10.6297 |  |  | 11.8425
2023-03-15 00:00:00 | 10.86 | 11.47 | 10.3 | 11.46 | 770894 | 10.2520863874346 | 10.8279402268761 | 9.72343368237347 | 10.8185 |  |  | 10.885
2023-03-16 00:00:00 | 11.29 | 11.97 | 10.75 | 11.61 | 435379 | 10.658012833764 | 11.2999480620155 | 10.1482407407407 | 10.9601 |  |  | 11.36
2023-03-17 00:00:00 | 11.42 | 11.42 | 10.84 | 11.03 | 677812 | 10.780769900272 | 10.780769900272 | 10.2332351767906 | 10.4126 |  |  | 11.13
2023-03-20 00:00:00 | 11.26 | 11.4 | 10.86 | 10.87 | 535331 | 10.6296678932843 | 10.7618307267709 | 10.2520597976081 | 10.2615 |  |  | 11.13
2023-03-21 00:00:00 | 11.32 | 11.5 | 11.08 | 11.42 | 705176 | 10.6863971978984 | 10.8563222416813 | 10.4598304728546 | 10.7808 |  |  | 11.29
2023-03-22 00:00:00 | 11.45 | 11.57 | 10.77 | 10.79 | 408100 | 10.8090546802595 | 10.9223373493976 | 10.1671195551437 | 10.186 |  |  | 11.17
2023-03-23 00:00:00 | 10.89 | 11 | 10.15 | 10.31 | 436276 | 10.2804346265761 | 10.384277400582 | 9.58185596508244 | 9.7329 |  |  | 10.575
2023-03-24 00:00:00 | 10.22 | 10.93 | 10.19 | 10.87 | 348353 | 9.64788684452622 | 10.3181412143514 | 9.61956623735051 | 10.2615 |  |  | 10.56
2023-03-27 00:00:00 | 11.12 | 11.4299 | 11 | 11.07 | 572488 | 10.4975009936766 | 10.7900527524842 | 10.3842186088528 | 10.4503 |  |  | 11.21495
2023-03-28 00:00:00 | 10.98 | 11.08 | 10.855 | 10.87 | 397040 | 10.3653422263109 | 10.45974425023 | 10.2473396964121 | 10.2615 |  |  | 10.9675
2023-03-29 00:00:00 | 10.99 | 11.07 | 10.89 | 11 | 428526 | 10.3748597272727 | 10.4503819090909 | 10.280457 | 10.3843 |  |  | 10.98
2023-03-30 00:00:00 | 11.05 | 11.09 | 10.82 | 10.97 | 223510 | 10.4314216043756 | 10.4691824065634 | 10.2142969917958 | 10.3559 |  |  | 10.955
2023-03-31 00:00:00 | 10.98 | 11.09 | 10.83 | 11.06 | 424973 | 10.365378119349 | 10.4692207052441 | 10.2237745931284 | 10.4409 |  |  | 10.96
2023-04-03 00:00:00 | 11.13 | 11.27 | 10.915 | 11.09 | 323113 | 10.5069608656447 | 10.6391238954013 | 10.3039962128043 | 10.4692 |  |  | 11.0925
2023-04-04 00:00:00 | 11.12 | 11.12 | 10.54 | 10.675 | 353816 | 10.4975925058548 | 10.4975925058548 | 9.95005620608899 | 10.0775 |  |  | 10.83
2023-04-05 00:00:00 | 10.45 | 10.68 | 10.375 | 10.56 | 256164 | 10.0151770833333 | 10.2356068181818 | 9.9432978219697 | 10.1206 |  |  | 10.5275
2023-04-06 00:00:00 | 10.58 | 10.86 | 10.4712 | 10.82 | 278575 | 10.1397859519408 | 10.4081356746765 | 10.0355129168207 | 10.3698 |  |  | 10.6656
2023-04-10 00:00:00 | 10.82 | 10.99 | 10.69 | 10.88 | 362762 | 10.3697965073529 | 10.5327230698529 | 10.2452056066176 | 10.4273 |  |  | 10.84
2023-04-11 00:00:00 | 10.97 | 11.15 | 10.76 | 11.07 | 318150 | 10.5135607949413 | 10.686071364047 | 10.312298464318 | 10.6094 |  |  | 10.955
2023-04-12 00:00:00 | 11.11 | 11.18 | 10.76 | 10.85 | 207432 | 10.6476806451613 | 10.7147677419355 | 10.3122451612903 | 10.3985 |  |  | 10.97
2023-04-13 00:00:00 | 10.88 | 11.14 | 10.697 | 11.1 | 268399 | 10.4272547747748 | 10.6764354954955 | 10.2518698828829 | 10.6381 |  |  | 10.9185
2023-04-14 00:00:00 | 11.31 | 11.35 | 10.66 | 10.76 | 187088 | 10.8394157063197 | 10.877751394052 | 10.2164607806691 | 10.3123 |  |  | 11.005
2023-04-17 00:00:00 | 10.75 | 10.95 | 10.56 | 10.93 | 307876 | 10.3026898444648 | 10.4943677950595 | 10.1205957913998 | 10.4752 |  |  | 10.755
2023-04-18 00:00:00 | 10.93 | 10.93 | 10.52 | 10.56 | 213663 | 10.4752043560606 | 10.4752043560606 | 10.0822643939394 | 10.1206 |  |  | 10.725
2023-04-19 00:00:00 | 10.69 | 10.85 | 10.53 | 10.73 | 278772 | 10.2451644920783 | 10.3985065237651 | 10.0918224603914 | 10.2835 |  |  | 10.69
2023-04-20 00:00:00 | 10.65 | 10.65 | 10.31 | 10.55 | 293274 | 10.2068388625592 | 10.2068388625592 | 9.88098672985782 | 10.111 |  |  | 10.48
2023-04-21 00:00:00 | 10.54 | 10.62 | 10.36 | 10.58 | 218731 | 10.1014642722117 | 10.1781357277883 | 9.92895349716446 | 10.1398 |  |  | 10.49
2023-04-24 00:00:00 | 10.65 | 10.65 | 10.33 | 10.39 | 399147 | 10.2068820981713 | 10.2068820981713 | 9.90019643888354 | 9.9577 |  |  | 10.49
2023-04-25 00:00:00 | 10.3 | 10.35 | 10.045 | 10.14 | 370981 | 9.87144280078896 | 9.9193624260355 | 9.62705271203156 | 9.7181 |  |  | 10.1975
2023-04-26 00:00:00 | 10.22 | 10.28 | 10 | 10.27 | 353974 | 9.79478033106135 | 9.85228393378773 | 9.58393378773126 | 9.8427 |  |  | 10.14
2023-04-27 00:00:00 | 10.38 | 10.77 | 9.98 | 10.64 | 527868 | 9.94811785714286 | 10.3218910714286 | 9.56476071428572 | 10.1973 |  |  | 10.375
2023-04-28 00:00:00 | 10.59 | 10.82 | 10.46 | 10.53 | 369188 | 10.1493031339031 | 10.3697318138651 | 10.0247130104463 | 10.0918 |  |  | 10.64
2023-05-01 00:00:00 | 10.66 | 10.66 | 9.9493 | 10.19 | 313226 | 10.2164435721295 | 10.2164435721295 | 9.53531538763494 | 9.766 |  |  | 10.30465
2023-05-02 00:00:00 | 10.14 | 10.14 | 9.22 | 9.25 | 337608 | 9.71806637837838 | 9.71806637837838 | 8.83634832432432 | 8.8651 |  |  | 9.68
2023-05-03 00:00:00 | 9.25 | 9.58 | 9.13 | 9.15 | 374797 | 8.86513934426229 | 9.18140918032787 | 8.75013213114754 | 8.7693 |  |  | 9.355
2023-05-04 00:00:00 | 8.91 | 9.03 | 8.05 | 8.23 | 764383 | 8.53920109356015 | 8.65420716889429 | 7.71499088699879 | 7.8875 |  |  | 8.54
2023-05-05 00:00:00 | 8.67 | 8.78 | 8.53 | 8.6 | 599311 | 8.30918686046512 | 8.41460906976744 | 8.17501313953488 | 8.2421 |  |  | 8.655
2023-05-08 00:00:00 | 8.75 | 8.785 | 8.18 | 8.24 | 437676 | 8.38587682038835 | 8.4194203276699 | 7.8395968446602 | 7.8971 |  |  | 8.4825
2023-05-09 00:00:00 | 8.24 | 8.24 | 7.93 | 8.09 | 422154 | 7.89715896168109 | 7.89715896168109 | 7.60005710754017 | 7.7534 |  |  | 8.085
2023-05-10 00:00:00 | 8.25 | 8.25 | 7.93 | 7.95 | 321036 | 7.90671698113208 | 7.90671698113208 | 7.60003220125786 | 7.6192 |  |  | 8.09
2023-05-11 00:00:00 | 7.88 | 7.98 | 7.69 | 7.75 | 292070 | 7.55209032258064 | 7.64792903225807 | 7.36999677419355 | 7.4275 |  |  | 7.835000000000001
2023-05-12 00:00:00 | 7.82 | 7.96 | 7.72 | 7.94 | 229218 | 7.49459345088161 | 7.6287677581864 | 7.39875465994962 | 7.6096 |  |  | 7.84
2023-05-15 00:00:00 | 7.93 | 8.19 | 7.93 | 8.15 | 258124 | 7.6000536196319 | 7.84923570552147 | 7.6000536196319 | 7.8109 |  |  | 8.059999999999999
2023-05-16 00:00:00 | 8.23 | 8.325 | 8.1 | 8.1 | 253689 | 7.88748975308642 | 7.97853611111111 | 7.7629 | 7.7629 |  |  | 8.212499999999999
2023-05-17 00:00:00 | 8.26 | 8.745 | 8.23 | 8.73 | 301851 | 7.91625910652921 | 8.38107577319588 | 7.88750756013746 | 8.3667 |  |  | 8.4875
2023-05-18 00:00:00 | 8.8 | 8.85 | 8.64 | 8.78 | 238262 | 8.43386788154898 | 8.48178758542141 | 8.28052482915718 | 8.4147 |  |  | 8.745000000000001
2023-05-19 00:00:00 | 8.92 | 8.92 | 8.47 | 8.6 | 211481 | 8.54878279069768 | 8.54878279069768 | 8.11751011627907 | 8.2421 |  |  | 8.695
2023-05-22 00:00:00 | 8.72 | 9.07 | 8.6 | 9.055 | 239434 | 8.35714014356709 | 8.69257581446715 | 8.24213362782993 | 8.6782 |  |  | 8.835
2023-05-23 00:00:00 | 9.1 | 9.835 | 9.1 | 9.52 | 310576 | 8.721375 | 9.42579375 | 8.721375 | 9.1239 |  |  | 9.467500000000001
2023-05-24 00:00:00 | 9.47 | 9.53 | 9.33 | 9.43 | 238247 | 9.07593552492047 | 9.13343881230116 | 8.94176118769883 | 9.0376 |  |  | 9.43
2023-05-25 00:00:00 | 9.35 | 9.495 | 9.18 | 9.31 | 181430 | 8.96093555316863 | 9.09990193340494 | 8.79800945220193 | 8.9226 |  |  | 9.337499999999999
2023-05-26 00:00:00 | 9.31 | 9.48 | 9.15 | 9.46 | 179317 | 8.92264101479915 | 9.08556786469344 | 8.76929809725159 | 9.0664 |  |  | 9.315000000000001
2023-05-30 00:00:00 | 9.52 | 9.565 | 9.2 | 9.3 | 219644 | 9.12384516129032 | 9.16697258064516 | 8.81716129032258 | 8.913 |  |  | 9.3825
2023-05-31 00:00:00 | 9.18 | 9.23 | 8.87 | 8.89 | 236272 | 8.7980335208099 | 8.84595309336333 | 8.50093217097863 | 8.5201 |  |  | 9.05
2023-06-01 00:00:00 | 8.89 | 9.26 | 8.79 | 9.06 | 199008 | 8.52007395143488 | 8.87467770419426 | 8.42423509933775 | 8.683 |  |  | 9.024999999999999
2023-06-02 00:00:00 | 9.25 | 9.87 | 9.14 | 9.85 | 181066 | 8.86506852791878 | 9.45926771573604 | 8.75964609137056 | 9.4401 |  |  | 9.504999999999999
2023-06-05 00:00:00 | 9.86 | 9.87 | 9.57 | 9.58 | 209147 | 9.44974989561587 | 9.45933382045929 | 9.17181607515658 | 9.1814 |  |  | 9.719999999999999
2023-06-06 00:00:00 | 9.54 | 10.51 | 9.27 | 10.28 | 212637 | 9.14299494163424 | 10.0726285992218 | 8.88423093385214 | 9.8522 |  |  | 9.89
2023-06-07 00:00:00 | 10.43 | 10.9 | 10.36 | 10.76 | 214428 | 9.99603057620818 | 10.4464749070632 | 9.92894312267658 | 10.3123 |  |  | 10.63
2023-06-08 00:00:00 | 10.71 | 10.71 | 10.4201 | 10.58 | 179394 | 10.2643911153119 | 10.2643911153119 | 9.98655292816635 | 10.1398 |  |  | 10.56505
2023-06-09 00:00:00 | 10.54 | 10.57 | 10.36 | 10.39 | 146303 | 10.1014589027911 | 10.1302106833494 | 9.92894821944177 | 9.9577 |  |  | 10.465
2023-06-12 00:00:00 | 10.41 | 10.74 | 10.25 | 10.45 | 250962 | 9.9768643062201 | 10.2931337799043 | 9.82352153110048 | 10.0152 |  |  | 10.495
2023-06-13 00:00:00 | 10.46 | 11.165 | 10.42 | 11.05 | 275422 | 10.0247504072398 | 10.7004147511312 | 9.98641484162896 | 10.5902 |  |  | 10.7925
2023-06-14 00:00:00 | 11.07 | 11.22 | 10.75 | 10.8 | 365802 | 10.609365 | 10.7531233333333 | 10.3026805555556 | 10.3506 |  |  | 10.985
2023-06-15 00:00:00 | 10.69 | 11.168 | 10.69 | 11.03 | 299512 | 10.2451486854034 | 10.7032572982774 | 10.2451486854034 | 10.571 |  |  | 10.929
2023-06-16 00:00:00 | 11.15 | 11.2 | 10.93 | 11.09 | 623257 | 10.6860031559964 | 10.7339224526601 | 10.4751582506763 | 10.6285 |  |  | 11.065
2023-06-20 00:00:00 | 11.09 | 11.09 | 10.6401 | 10.78 | 275049 | 10.6284996289425 | 10.6284996289425 | 10.197321812616 | 10.3314 |  |  | 10.86505
2023-06-21 00:00:00 | 10.76 | 11.08 | 10.725 | 10.79 | 248692 | 10.3122483781279 | 10.6189323447637 | 10.2787048192771 | 10.341 |  |  | 10.9025
2023-06-22 00:00:00 | 10.72 | 10.87 | 10.365 | 10.52 | 284267 | 10.2738768060837 | 10.4176344106464 | 9.93365047528517 | 10.0822 |  |  | 10.6175
2023-06-23 00:00:00 | 10.41 | 10.59 | 10.33 | 10.46 | 1478745 | 9.97678078393881 | 10.1492899617591 | 9.90011003824092 | 10.0247 |  |  | 10.46
2023-06-26 00:00:00 | 10.48 | 10.6 | 10.18 | 10.19 | 207893 | 10.0439332679097 | 10.1589401373896 | 9.75641609421001 | 9.766 |  |  | 10.39
2023-06-27 00:00:00 | 10.16 | 10.38 | 9.97 | 10.26 | 237097 | 9.73726081871345 | 9.94810701754386 | 9.55516637426901 | 9.8331 |  |  | 10.175
2023-06-28 00:00:00 | 10.18 | 10.49 | 10.07 | 10.45 | 261378 | 9.75643406698565 | 10.0535356937799 | 9.65101090909091 | 10.0152 |  |  | 10.28
2023-06-29 00:00:00 | 10.6 | 10.875 | 10.57 | 10.78 | 271866 | 10.1588905380334 | 10.4224466604824 | 10.130138961039 | 10.3314 |  |  | 10.7225
2023-06-30 00:00:00 | 10.83 | 10.83 | 10.4 | 10.41 | 202767 | 10.3793221902017 | 10.3793221902017 | 9.96721613832853 | 9.9768 |  |  | 10.615
2023-07-03 00:00:00 | 10.52 | 10.8 | 10.52 | 10.74 | 130242 | 10.0822543761639 | 10.3506033519553 | 10.0822543761639 | 10.2931 |  |  | 10.66
2023-07-05 00:00:00 | 10.69 | 10.74 | 10.54 | 10.57 | 231147 | 10.2452070009461 | 10.2931265846736 | 10.1014482497635 | 10.1302 |  |  | 10.64
2023-07-06 00:00:00 | 9.91 | 10.28 | 9.59 | 9.9 | 288786 | 9.64363121212121 | 10.0036860606061 | 9.33223242424242 | 9.6339 |  |  | 9.934999999999999
2023-07-07 00:00:00 | 9.97 | 10.37 | 9.96 | 10.24 | 378860 | 9.70195888671875 | 10.0912049804687 | 9.692227734375 | 9.9647 |  |  | 10.165
2023-07-10 00:00:00 | 10.23 | 10.568 | 10.19 | 10.29 | 156815 | 9.95501282798834 | 10.2839272303207 | 9.91608804664723 | 10.0134 |  |  | 10.379
2023-07-11 00:00:00 | 10.32 | 10.46 | 10.22 | 10.44 | 183087 | 10.0426252873563 | 10.1788624521073 | 9.94531302681992 | 10.1594 |  |  | 10.34
2023-07-12 00:00:00 | 10.61 | 10.83 | 10.58 | 10.7 | 201242 | 10.3248190654206 | 10.5389057943925 | 10.2956254205607 | 10.4124 |  |  | 10.705
2023-07-13 00:00:00 | 10.75 | 10.85 | 10.55 | 10.63 | 327805 | 10.4610747883349 | 10.5583871119473 | 10.2664501411101 | 10.3443 |  |  | 10.7
2023-07-14 00:00:00 | 10.77 | 10.77 | 10.25 | 10.46 | 137612 | 10.4804661567878 | 10.4804661567878 | 9.97444550669216 | 10.1788 |  |  | 10.51
2023-07-17 00:00:00 | 10.41 | 10.71 | 10.31 | 10.62 | 163467 | 10.130145480226 | 10.4220805084746 | 10.0328338041431 | 10.3345 |  |  | 10.51
2023-07-18 00:00:00 | 10.66 | 11.2 | 10.66 | 11.18 | 207793 | 10.373476744186 | 10.8989624329159 | 10.373476744186 | 10.8795 |  |  | 10.93
2023-07-19 00:00:00 | 11.2 | 11.68 | 11.14 | 11.65 | 223474 | 10.8988978540773 | 11.3659934763948 | 10.8405109012876 | 11.3368 |  |  | 11.41
2023-07-20 00:00:00 | 11.62 | 11.7 | 11.37 | 11.57 | 277746 | 11.3076560069144 | 11.3855056179775 | 11.0643759723423 | 11.259 |  |  | 11.535
2023-07-21 00:00:00 | 11.69 | 11.84 | 11.36 | 11.38 | 233037 | 11.3757670474517 | 11.521734973638 | 11.0546376098418 | 11.0741 |  |  | 11.6
2023-07-24 00:00:00 | 11.4 | 11.8981 | 11.35 | 11.8 | 232983 | 11.0935525423729 | 11.578262938983 | 11.0448966101695 | 11.4828 |  |  | 11.62405
2023-07-25 00:00:00 | 11.83 | 11.965 | 11.62 | 11.63 | 191632 | 11.5120242476354 | 11.6433956147893 | 11.3076687876182 | 11.3174 |  |  | 11.7925
2023-07-26 00:00:00 | 11.9 | 12.28 | 11.75 | 12.21 | 227157 | 11.5801326781327 | 11.9499184275184 | 11.4341646191646 | 11.8818 |  |  | 12.015
2023-07-27 00:00:00 | 12.44 | 12.99 | 12.36 | 12.49 | 259198 | 12.1056438751001 | 12.6408612489992 | 12.0277940752602 | 12.1543 |  |  | 12.675
2023-07-28 00:00:00 | 12.53 | 12.78 | 12.44 | 12.6 | 150428 | 12.1931816666667 | 12.4364614285714 | 12.105600952381 | 12.2613 |  |  | 12.61
2023-07-31 00:00:00 | 12.61 | 12.89 | 12.34 | 12.39 | 164877 | 12.2709853914447 | 12.5434577078289 | 12.0082442292171 | 12.0569 |  |  | 12.615
2023-08-01 00:00:00 | 12.31 | 12.33 | 12.01 | 12.13 | 177587 | 11.9790609233306 | 11.9985232481451 | 11.6871260511129 | 11.8039 |  |  | 12.17
2023-08-02 00:00:00 | 12.01 | 12.33 | 12 | 12.3 | 184444 | 11.6871946341463 | 11.9985936585366 | 11.6774634146341 | 11.9694 |  |  | 12.165
2023-08-03 00:00:00 | 12.3 | 12.6399 | 12.2124 | 12.47 | 129705 | 11.9693696872494 | 12.3001330008019 | 11.8841244202085 | 12.1348 |  |  | 12.42615
2023-08-04 00:00:00 | 12.45 | 12.61 | 12.42 | 12.49 | 116374 | 12.1153751000801 | 12.2710746997598 | 12.0861814251401 | 12.1543 |  |  | 12.515
2023-08-07 00:00:00 | 12.58 | 12.69 | 12.49 | 12.68 | 93277 | 12.2417884858044 | 12.3488311514196 | 12.1542081230284 | 12.3391 |  |  | 12.59
2023-08-08 00:00:00 | 12.38 | 12.59 | 12.06 | 12.55 | 165256 | 12.0471703585657 | 12.2515246215139 | 11.7357733864542 | 12.2126 |  |  | 12.325
2023-08-09 00:00:00 | 12.56 | 12.66 | 12.3 | 12.47 | 175469 | 12.2223807538091 | 12.319692702486 | 11.9693696872494 | 12.1348 |  |  | 12.48
2023-08-10 00:00:00 | 12.49 | 12.59 | 12.25 | 12.36 | 99192 | 12.1542049352751 | 12.2515164239482 | 11.9206573624595 | 12.0277 |  |  | 12.42
2023-08-11 00:00:00 | 12.27 | 12.42 | 12.27 | 12.34 | 97369 | 11.9401816045381 | 12.0861495948136 | 11.9401816045381 | 12.0083 |  |  | 12.345
2023-08-14 00:00:00 | 12.15 | 12.2102 | 12.01 | 12.05 | 119693 | 11.823412033195 | 11.8819938771784 | 11.687175186722 | 11.7261 |  |  | 12.1101
2023-08-15 00:00:00 | 11.86 | 11.905 | 11.57 | 11.6 | 136359 | 11.5412113793103 | 11.5850018103448 | 11.2590063793103 | 11.2882 |  |  | 11.7375
2023-08-16 00:00:00 | 11.56 | 11.7 | 11.4 | 11.41 | 114222 | 11.2492680105171 | 11.385504820333 | 11.0935687992989 | 11.1033 |  |  | 11.55
2023-08-17 00:00:00 | 11.48 | 11.58 | 11.4 | 11.42 | 259588 | 11.1713870402802 | 11.2686987740806 | 11.0935376532399 | 11.113 |  |  | 11.49
2023-08-18 00:00:00 | 11.28 | 11.53 | 11.28 | 11.37 | 119569 | 10.9768189973615 | 11.2200995602463 | 10.9768189973615 | 11.0644 |  |  | 11.405
2023-08-21 00:00:00 | 11.38 | 11.44 | 11.141 | 11.29 | 127367 | 11.0740806023029 | 11.1324676705049 | 10.8415054472985 | 10.9865 |  |  | 11.2905
2023-08-22 00:00:00 | 11.32 | 11.382 | 10.9 | 10.93 | 127678 | 11.0157167429094 | 11.0760501738335 | 10.6070064043916 | 10.6362 |  |  | 11.141
2023-08-23 00:00:00 | 10.92 | 11.07 | 10.88 | 10.95 | 160417 | 10.6265063013699 | 10.7724747945205 | 10.587581369863 | 10.6557 |  |  | 10.975
2023-08-24 00:00:00 | 10.97 | 11.23 | 10.97 | 11.06 | 122581 | 10.6751192585895 | 10.9281302893309 | 10.6751192585895 | 10.7627 |  |  | 11.1
2023-08-25 00:00:00 | 11.14 | 11.43 | 10.8 | 10.85 | 97479 | 10.8405034101382 | 11.1227068202765 | 10.5096442396313 | 10.5583 |  |  | 11.115
2023-08-28 00:00:00 | 10.89 | 11.17 | 10.89 | 11.08 | 124320 | 10.5973066787004 | 10.8697810469314 | 10.5973066787004 | 10.7822 |  |  | 11.03
2023-08-29 00:00:00 | 11.09 | 11.46 | 10.97 | 11.29 | 112341 | 10.7918764393268 | 11.1519300265722 | 10.6751023029229 | 10.9865 |  |  | 11.215
2023-08-30 00:00:00 | 11.3 | 11.37 | 11.15 | 11.28 | 82013 | 10.9962624113475 | 11.0643808510638 | 10.8502943262411 | 10.9768 |  |  | 11.26
2023-08-31 00:00:00 | 11.33 | 11.3899 | 11.175 | 11.19 | 125500 | 11.025436639857 | 11.0837264593387 | 10.8746032171582 | 10.8892 |  |  | 11.28245
2023-09-01 00:00:00 | 11.28 | 11.55 | 11.28 | 11.45 | 99151 | 10.9767699563319 | 11.239511790393 | 10.9767699563319 | 11.1422 |  |  | 11.415
2023-09-05 00:00:00 | 11.43 | 11.4553 | 11.16 | 11.16 | 102577 | 11.1227419354839 | 11.147361827957 | 10.86 | 10.86 |  |  | 11.30765
2023-09-06 00:00:00 | 11.17 | 11.25 | 10.77 | 10.78 | 124734 | 10.8697155844156 | 10.9475649350649 | 10.4804688311688 | 10.4902 |  |  | 11.01
2023-09-07 00:00:00 | 10.75 | 10.85 | 10.55 | 10.77 | 357419 | 10.4610376044568 | 10.5583495821727 | 10.2664136490251 | 10.4805 |  |  | 10.7
2023-09-08 00:00:00 | 10.92 | 11.04 | 10.68 | 10.88 | 161952 | 10.6264246323529 | 10.7431985294118 | 10.3928768382353 | 10.5875 |  |  | 10.86
2023-09-11 00:00:00 | 10.93 | 10.96 | 10.615 | 10.65 | 145678 | 10.6361728638498 | 10.6653663849765 | 10.3296408920188 | 10.3637 |  |  | 10.7875
2023-09-12 00:00:00 | 10.67 | 11.04 | 10.635 | 10.93 | 172929 | 10.3831888380604 | 10.7432431838975 | 10.3491296431839 | 10.6362 |  |  | 10.8375
2023-09-13 00:00:00 | 10.98 | 11.03 | 10.69 | 10.7 | 154605 | 10.6848740186916 | 10.7335300934579 | 10.4026687850467 | 10.4124 |  |  | 10.86
2023-09-14 00:00:00 | 10.86 | 11.16 | 10.84 | 11.15 | 159242 | 10.5680948878924 | 10.8600312107623 | 10.5486324663677 | 10.8503 |  |  | 11
2023-09-15 00:00:00 | 11.05 | 11.18 | 10.68 | 10.84 | 711476 | 10.752954797048 | 10.8794601476015 | 10.3929011070111 | 10.5486 |  |  | 10.93
2023-09-18 00:00:00 | 10.88 | 10.88 | 10.53 | 10.56 | 146730 | 10.587496969697 | 10.587496969697 | 10.2469065340909 | 10.2761 |  |  | 10.705
2023-09-19 00:00:00 | 10.56 | 10.74 | 10.56 | 10.61 | 129614 | 10.2761440150801 | 10.4513055607917 | 10.2761440150801 | 10.3248 |  |  | 10.65
2023-09-20 00:00:00 | 10.64 | 10.74 | 10.5 | 10.51 | 147835 | 10.3540057088487 | 10.4513177925785 | 10.217768791627 | 10.2275 |  |  | 10.62
2023-09-21 00:00:00 | 10.42 | 10.625 | 10.315 | 10.35 | 118932 | 10.1399184541063 | 10.3394082125604 | 10.0377407729469 | 10.0718 |  |  | 10.47
2023-09-22 00:00:00 | 10.4 | 10.4 | 10.22 | 10.3 | 104832 | 10.1204116504854 | 10.1204116504854 | 9.94525067961165 | 10.0231 |  |  | 10.31
2023-09-25 00:00:00 | 10.28 | 10.47 | 10.28 | 10.46 | 106988 | 10.0036390057361 | 10.188531166348 | 10.0036390057361 | 10.1788 |  |  | 10.375
2023-09-26 00:00:00 | 10.37 | 10.51 | 10.27 | 10.36 | 157986 | 10.0912311776062 | 10.2274676640927 | 9.9939194015444 | 10.0815 |  |  | 10.39
2023-09-27 00:00:00 | 10.46 | 10.54 | 10.29 | 10.44 | 174533 | 10.1788624521073 | 10.2567122605364 | 10.0134316091954 | 10.1594 |  |  | 10.415
2023-09-28 00:00:00 | 10.47 | 10.67 | 10.47 | 10.49 | 124254 | 10.1885376549094 | 10.3831611058151 | 10.1885376549094 | 10.208 |  |  | 10.57
2023-09-29 00:00:00 | 10.59 | 10.725 | 10.52 | 10.68 | 189278 | 10.3053193820225 | 10.4366903089888 | 10.2372011235955 | 10.3929 |  |  | 10.6225
2023-10-02 00:00:00 | 10.6 | 10.745 | 10.31 | 10.37 | 156252 | 10.3150163934426 | 10.4561180327869 | 10.0328131147541 | 10.0912 |  |  | 10.5275
2023-10-03 00:00:00 | 10.32 | 10.355 | 10.1 | 10.15 | 137998 | 10.0426309359606 | 10.0766902463054 | 9.82854384236453 | 9.8772 |  |  | 10.2275
2023-10-04 00:00:00 | 10.18 | 10.35 | 10.01 | 10.22 | 139009 | 9.90637514677104 | 10.0718057729941 | 9.74094452054795 | 9.9453 |  |  | 10.18
2023-10-05 00:00:00 | 10.1 | 10.265 | 10.03 | 10.25 | 131542 | 9.98481073170732 | 10.1479289268293 | 9.91560907317073 | 10.1331 |  |  | 10.1475
2023-10-06 00:00:00 | 10.16 | 10.41 | 10.02 | 10.3 | 128272 | 10.0440970873786 | 10.2912451456311 | 9.90569417475728 | 10.1825 |  |  | 10.215
2023-10-09 00:00:00 | 10.24 | 10.48 | 10.24 | 10.45 | 137861 | 10.1231954066986 | 10.3604577990431 | 10.1231954066986 | 10.3308 |  |  | 10.36
2023-10-10 00:00:00 | 10.5 | 10.665 | 10.5 | 10.59 | 124377 | 10.3802266288952 | 10.5433444759207 | 10.3802266288952 | 10.4692 |  |  | 10.5825
2023-10-11 00:00:00 | 10.61 | 10.84 | 10.61 | 10.74 | 123550 | 10.4889827746741 | 10.7163594040968 | 10.4889827746741 | 10.6175 |  |  | 10.725
2023-10-12 00:00:00 | 10.77 | 10.77 | 10.45 | 10.52 | 104474 | 10.6471482889734 | 10.6471482889734 | 10.3307984790875 | 10.4 |  |  | 10.61
2023-10-13 00:00:00 | 10.63 | 10.71 | 10.06 | 10.08 | 143607 | 10.5087251984127 | 10.5878125 | 9.94522817460317 | 9.965 |  |  | 10.385
2023-10-16 00:00:00 | 10.23 | 10.4 | 10.2201 | 10.39 | 143104 | 10.1133248315688 | 10.2813859480269 | 10.1035377430221 | 10.2715 |  |  | 10.31005
2023-10-17 00:00:00 | 10.33 | 10.73 | 10.275 | 10.64 | 151299 | 10.2122341165414 | 10.6076739661654 | 10.157861137218 | 10.5187 |  |  | 10.5025
2023-10-18 00:00:00 | 10.57 | 10.57 | 10.3 | 10.32 | 123909 | 10.4494487403101 | 10.4494487403101 | 10.1825281007752 | 10.2023 |  |  | 10.435
2023-10-19 00:00:00 | 10.35 | 10.55 | 10.3249 | 10.37 | 116722 | 10.2319281581485 | 10.4296465766635 | 10.2071144966249 | 10.2517 |  |  | 10.43745
2023-10-20 00:00:00 | 10.38 | 10.6299 | 10.0483 | 10.08 | 208030 | 10.2615773809524 | 10.5086263392857 | 9.93366165674603 | 9.965 |  |  | 10.3391
2023-10-23 00:00:00 | 10.03 | 10.19 | 9.72 | 9.74 | 169541 | 9.91559209445585 | 10.0737670431211 | 9.60912813141684 | 9.6289 |  |  | 9.955
2023-10-24 00:00:00 | 9.85 | 9.97 | 9.5 | 9.6 | 157891 | 9.7376484375 | 9.8562796875 | 9.391640625 | 9.4905 |  |  | 9.735
2023-10-25 00:00:00 | 9.55 | 9.72 | 9.41 | 9.7 | 102712 | 9.44111030927835 | 9.60917195876289 | 9.30270659793815 | 9.5894 |  |  | 9.565000000000001
2023-10-26 00:00:00 | 9.83 | 10.16 | 9.633 | 9.68 | 242944 | 9.71788925619835 | 10.0441256198347 | 9.52313603305785 | 9.5696 |  |  | 9.8965
2023-10-27 00:00:00 | 9.67 | 9.67 | 9.22 | 9.33 | 184165 | 9.55972261521972 | 9.55972261521972 | 9.11485444801715 | 9.2236 |  |  | 9.445
2023-10-30 00:00:00 | 9.45 | 9.58 | 9.35 | 9.45 | 133096 | 9.3422 | 9.47071703703704 | 9.24334074074074 | 9.3422 |  |  | 9.465
2023-10-31 00:00:00 | 9.46 | 9.74 | 9.35 | 9.49 | 111953 | 9.35214204425711 | 9.62894963119073 | 9.24339620653319 | 9.3818 |  |  | 9.545
2023-11-01 00:00:00 | 9.5 | 9.68 | 9.35 | 9.47 | 129462 | 9.39165786694826 | 9.5696050686378 | 9.24336853220697 | 9.362 |  |  | 9.515
2023-11-02 00:00:00 | 9.61 | 10.11 | 9.51 | 10.09 | 162581 | 9.50037552031715 | 9.99467185332012 | 9.40151625371655 | 9.9749 |  |  | 9.809999999999999
2023-11-03 00:00:00 | 10.5 | 10.678 | 10.385 | 10.59 | 165698 | 10.3802266288952 | 10.5561961850803 | 10.2665384324835 | 10.4692 |  |  | 10.5315
2023-11-06 00:00:00 | 10.6 | 10.6 | 10.2705 | 10.43 | 102673 | 10.4791620325983 | 10.4791620325983 | 10.1534182694151 | 10.3111 |  |  | 10.43525
2023-11-07 00:00:00 | 10.37 | 10.54 | 10.15 | 10.38 | 106651 | 10.2517140655106 | 10.4197749518304 | 10.0342235067437 | 10.2616 |  |  | 10.345
2023-11-08 00:00:00 | 10.33 | 10.33 | 10.02 | 10.21 | 115483 | 10.2122319294809 | 10.2122319294809 | 9.90576611165524 | 10.0936 |  |  | 10.175
2023-11-09 00:00:00 | 10.27 | 10.27 | 9.915 | 9.94 | 108811 | 10.1528352112676 | 10.1528352112676 | 9.8018852112676 | 9.8266 |  |  | 10.0925
2023-11-10 00:00:00 | 10.03 | 10.03 | 9.77 | 9.93 | 103422 | 9.91566002014099 | 9.91566002014099 | 9.65862396777442 | 9.8168 |  |  | 9.899999999999999
2023-11-13 00:00:00 | 9.86 | 9.98 | 9.78 | 9.93 | 84910 | 9.74759798590131 | 9.8662300100705 | 9.66850996978852 | 9.8168 |  |  | 9.879999999999999
2023-11-14 00:00:00 | 10.41 | 11.1 | 10.36 | 11.08 | 213547 | 10.2912433212996 | 10.9733718411552 | 10.2418137184116 | 10.9536 |  |  | 10.73
2023-11-15 00:00:00 | 11.04 | 11.35 | 11.04 | 11.14 | 123718 | 10.9141400359066 | 11.220605924596 | 10.9141400359066 | 11.013 |  |  | 11.195
2023-11-16 00:00:00 | 11.05 | 11.06 | 10.765 | 10.87 | 113523 | 10.9239466421343 | 10.9338325666973 | 10.6421977920883 | 10.746 |  |  | 10.9125
2023-11-17 00:00:00 | 11.05 | 11.33 | 11.05 | 11.22 | 140448 | 10.9239393939394 | 11.2007450980392 | 10.9239393939394 | 11.092 |  |  | 11.19
2023-11-20 00:00:00 | 11.21 | 11.27 | 11.08 | 11.24 | 109218 | 11.0821421708185 | 11.1414578291815 | 10.953624911032 | 11.1118 |  |  | 11.175
2023-11-21 00:00:00 | 11.17 | 11.2 | 10.98 | 10.98 | 125300 | 11.0426335154827 | 11.07229143898 | 10.8548 | 10.8548 |  |  | 11.09
2023-11-22 00:00:00 | 11.13 | 11.14 | 11 | 11.09 | 97698 | 11.0030437330929 | 11.0129296663661 | 10.874526600541 | 10.9635 |  |  | 11.07
2023-11-24 00:00:00 | 11.09 | 11.22 | 11.05 | 11.15 | 34253 | 10.9634844843049 | 11.0920014349776 | 10.9239408071749 | 11.0228 |  |  | 11.135
2023-11-27 00:00:00 | 11.07 | 11.07 | 10.77 | 10.8 | 257095 | 10.94372 | 10.94372 | 10.6471422222222 | 10.6768 |  |  | 10.92
2023-11-28 00:00:00 | 10.8 | 10.88 | 10.645 | 10.87 | 111518 | 10.6767985280589 | 10.755885924563 | 10.5235666973321 | 10.746 |  |  | 10.7625
2023-11-29 00:00:00 | 10.98 | 11.29 | 10.98 | 11.12 | 197390 | 10.8547964028777 | 11.1612615107914 | 10.8547964028777 | 10.9932 |  |  | 11.135
2023-11-30 00:00:00 | 11.24 | 11.24 | 10.85 | 10.89 | 159740 | 11.1118082644628 | 11.1118082644628 | 10.7262561983471 | 10.7658 |  |  | 11.045
2023-12-01 00:00:00 | 10.88 | 11.66 | 10.78 | 11.66 | 173168 | 10.755897084048 | 11.527 | 10.6570377358491 | 11.527 |  |  | 11.22
2023-12-04 00:00:00 | 11.59 | 11.975 | 11.59 | 11.83 | 178388 | 11.4578367709214 | 11.838446534235 | 11.4578367709214 | 11.6951 |  |  | 11.7825
2023-12-05 00:00:00 | 11.82 | 11.89 | 11.55 | 11.58 | 144117 | 11.6851621761658 | 11.7543636442142 | 11.4182422279793 | 11.4479 |  |  | 11.72
2023-12-06 00:00:00 | 11.71 | 12.13 | 11.6 | 11.66 | 150243 | 11.5764296740995 | 11.9916389365352 | 11.4676843910806 | 11.527 |  |  | 11.865
2023-12-07 00:00:00 | 11.7 | 12.06 | 11.52 | 12.06 | 85256 | 11.5666044776119 | 11.9225 | 11.3886567164179 | 11.9225 |  |  | 11.79
2023-12-08 00:00:00 | 12.04 | 12.4 | 11.755 | 12.25 | 120786 | 11.9026948571429 | 12.2585893877551 | 11.6209450204082 | 12.1103 |  |  | 12.0775
2023-12-11 00:00:00 | 12.21 | 12.31 | 12.1022 | 12.14 | 149049 | 12.0708019769357 | 12.1696619439868 | 11.9642309324547 | 12.0016 |  |  | 12.2061
2023-12-12 00:00:00 | 12.2 | 12.2 | 11.9 | 12 | 316239 | 12.06092 | 12.06092 | 11.76434 | 11.8632 |  |  | 12.05
2023-12-13 00:00:00 | 12.41 | 13.84 | 12.1 | 13.81 | 548734 | 12.2684666908038 | 13.6821578566256 | 11.9620021723389 | 13.6525 |  |  | 12.97
2023-12-14 00:00:00 | 14.03 | 14.7 | 13.92 | 14.16 | 292857 | 13.8699826977401 | 14.5323411016949 | 13.7612372881356 | 13.9985 |  |  | 14.31
2023-12-15 00:00:00 | 14.21 | 14.46 | 13.755 | 13.83 | 607996 | 14.047966955893 | 14.2951162689805 | 13.5981552060738 | 13.6723 |  |  | 14.1075
2023-12-18 00:00:00 | 13.88 | 13.92 | 13.595 | 13.63 | 142662 | 13.7217496698459 | 13.7612936170213 | 13.4399990462216 | 13.4746 |  |  | 13.7575
2023-12-19 00:00:00 | 13.77 | 14.08 | 13.74 | 13.97 | 168295 | 13.6129806012885 | 13.9194456692913 | 13.5833226914817 | 13.8107 |  |  | 13.91
2023-12-20 00:00:00 | 13.85 | 14.37 | 13.66 | 13.86 | 160737 | 13.6920140692641 | 14.2060824675325 | 13.5041813852814 | 13.7019 |  |  | 14.015
2023-12-21 00:00:00 | 13.97 | 14.06 | 13.83 | 14.04 | 167214 | 13.8106982193732 | 13.8996719373219 | 13.6722946581197 | 13.8799 |  |  | 13.945
2023-12-22 00:00:00 | 14.22 | 14.31 | 14.1 | 14.19 | 159073 | 14.0578579281184 | 14.1468317124736 | 13.9392262156448 | 14.0282 |  |  | 14.205
2023-12-26 00:00:00 | 14.32 | 14.68 | 14.08 | 14.65 | 115034 | 14.1566640273038 | 14.5125578156997 | 13.9194015017065 | 14.4829 |  |  | 14.38
2023-12-27 00:00:00 | 14.6 | 14.64 | 13.86 | 14.58 | 122752 | 14.4334718792867 | 14.4730156378601 | 13.701912345679 | 14.4137 |  |  | 14.25
2023-12-28 00:00:00 | 14.46 | 14.66 | 14.23 | 14.58 | 106575 | 14.2950687242798 | 14.4927875171468 | 14.0676921124829 | 14.4137 |  |  | 14.445
2023-12-29 00:00:00 | 14.51 | 14.71 | 14.275 | 14.31 | 137551 | 14.3445190775681 | 14.5422381551363 | 14.1121991614256 | 14.1468 |  |  | 14.4925
2024-01-02 00:00:00 | 14.14 | 14.53 | 14.13 | 14.44 | 108317 | 13.9787217451524 | 14.3642734764543 | 13.9688358033241 | 14.2753 |  |  | 14.33
2024-01-03 00:00:00 | 14.47 | 14.47 | 13.96 | 14.03 | 149565 | 14.3049821810406 | 14.3049821810406 | 13.8007982893799 | 13.87 |  |  | 14.215
2024-01-04 00:00:00 | 13.82 | 14.12 | 13.79 | 13.81 | 149371 | 13.82 | 14.12 | 13.79 | 13.81 |  |  | 13.955
2024-01-05 00:00:00 | 13.69 | 14.15 | 13.69 | 14.07 | 218408 | 13.69 | 14.15 | 13.69 | 14.07 |  |  | 13.92
2024-01-08 00:00:00 | 13.95 | 14.03 | 13.76 | 13.9 | 110039 | 13.95 | 14.03 | 13.76 | 13.9 |  |  | 13.895
2024-01-09 00:00:00 | 13.69 | 13.7 | 13.54 | 13.59 | 136026 | 13.69 | 13.7 | 13.54 | 13.59 |  |  | 13.62
2024-01-10 00:00:00 | 13.57 | 13.585 | 13.39 | 13.56 | 82560 | 13.57 | 13.585 | 13.39 | 13.56 |  |  | 13.4875
2024-01-11 00:00:00 | 13.39 | 13.455 | 13.06 | 13.29 | 122044 | 13.39 | 13.455 | 13.06 | 13.29 |  |  | 13.2575
2024-01-12 00:00:00 | 13.46 | 13.79 | 13.04 | 13.21 | 79373 | 13.46 | 13.79 | 13.04 | 13.21 |  |  | 13.415
2024-01-16 00:00:00 | 12.93 | 13.802 | 12.87 | 12.94 | 134933 | 12.93 | 13.802 | 12.87 | 12.94 |  |  | 13.336
2024-01-17 00:00:00 | 12.67 | 13.1824 | 12.67 | 12.98 | 142752 | 12.67 | 13.1824 | 12.67 | 12.98 |  |  | 12.9262
2024-01-18 00:00:00 | 13.09 | 13.35 | 12.95 | 13.12 | 146504 | 13.09 | 13.35 | 12.95 | 13.12 |  |  | 13.15
2024-01-19 00:00:00 | 13.22 | 13.53 | 13.1 | 13.47 | 196582 | 13.22 | 13.53 | 13.1 | 13.47 |  |  | 13.315
2024-01-22 00:00:00 | 13.66 | 14.04 | 13.63 | 14.04 | 125476 | 13.66 | 14.04 | 13.63 | 14.04 |  |  | 13.835
2024-01-23 00:00:00 | 14.16 | 14.32 | 13.9538 | 13.99 | 143965 | 14.16 | 14.32 | 13.9538 | 13.99 |  |  | 14.1369
2024-01-24 00:00:00 | 14.2 | 14.46 | 14.05 | 14.15 | 163686 | 14.2 | 14.46 | 14.05 | 14.15 |  |  | 14.255
2024-01-25 00:00:00 | 14.15 | 14.37 | 13.42 | 13.68 | 203677 | 14.15 | 14.37 | 13.42 | 13.68 |  |  | 13.895
2024-01-26 00:00:00 | 13.81 | 13.96 | 13.48 | 13.75 | 116928 | 13.81 | 13.96 | 13.48 | 13.75 |  |  | 13.72
2024-01-29 00:00:00 | 13.87 | 14.01 | 13.671 | 13.94 | 213947 | 13.87 | 14.01 | 13.671 | 13.94 |  |  | 13.8405
2024-01-30 00:00:00 | 13.82 | 14.095 | 13.735 | 13.8 | 147173 | 13.82 | 14.095 | 13.735 | 13.8 |  |  | 13.915
2024-01-31 00:00:00 | 13.36 | 13.83 | 13.11 | 13.11 | 190172 | 13.36 | 13.83 | 13.11 | 13.11 |  |  | 13.47
2024-02-01 00:00:00 | 13.24 | 13.495 | 12.57 | 12.8 | 328985 | 13.24 | 13.495 | 12.57 | 12.8 |  |  | 13.0325
2024-02-02 00:00:00 | 12.46 | 12.78 | 12.41 | 12.7 | 198055 | 12.46 | 12.78 | 12.41 | 12.7 |  |  | 12.595
2024-02-05 00:00:00 | 12.49 | 12.84 | 12.29 | 12.65 | 246796 | 12.49 | 12.84 | 12.29 | 12.65 |  |  | 12.565
2024-02-06 00:00:00 | 12.59 | 12.79 | 12.12 | 12.195 | 184105 | 12.59 | 12.79 | 12.12 | 12.195 |  |  | 12.455
2024-02-07 00:00:00 | 12.27 | 12.3 | 11.73 | 12.105 | 182341 | 12.27 | 12.3 | 11.73 | 12.105 |  |  | 12.015
2024-02-08 00:00:00 | 12.04 | 12.23 | 11.99 | 12.21 | 119475 | 12.04 | 12.23 | 11.99 | 12.21 |  |  | 12.11
2024-02-09 00:00:00 | 12.24 | 12.56 | 12.1 | 12.52 | 125651 | 12.24 | 12.56 | 12.1 | 12.52 |  |  | 12.33
2024-02-12 00:00:00 | 12.49 | 13 | 12.49 | 12.81 | 187457 | 12.49 | 13 | 12.49 | 12.81 |  |  | 12.745
2024-02-13 00:00:00 | 12.29 | 12.34 | 11.8 | 11.92 | 224870 | 12.29 | 12.34 | 11.8 | 11.92 |  |  | 12.07
2024-02-14 00:00:00 | 12.15 | 12.235 | 11.95 | 12.18 | 145749 | 12.15 | 12.235 | 11.95 | 12.18 |  |  | 12.0925
2024-02-15 00:00:00 | 12.34 | 12.85 | 12.33 | 12.76 | 158734 | 12.34 | 12.85 | 12.33 | 12.76 |  |  | 12.59
2024-02-16 00:00:00 | 12.56 | 12.82 | 12.44 | 12.72 | 172776 | 12.56 | 12.82 | 12.44 | 12.72 |  |  | 12.63
2024-02-20 00:00:00 | 12.5 | 12.67 | 12.37 | 12.42 | 171847 | 12.5 | 12.67 | 12.37 | 12.42 |  |  | 12.52
2024-02-21 00:00:00 | 12.37 | 12.39 | 12.12 | 12.33 | 143955 | 12.37 | 12.39 | 12.12 | 12.33 |  |  | 12.255
2024-02-22 00:00:00 | 12.28 | 12.395 | 11.98 | 12.06 | 182307 | 12.28 | 12.395 | 11.98 | 12.06 |  |  | 12.1875
2024-02-23 00:00:00 | 12.07 | 12.25 | 11.86 | 12.1 | 184387 | 12.07 | 12.25 | 11.86 | 12.1 |  |  | 12.055
2024-02-26 00:00:00 | 12 | 12.16 | 11.771 | 11.8 | 124181 | 12 | 12.16 | 11.771 | 11.8 |  |  | 11.9655
2024-02-27 00:00:00 | 11.97 | 12.06 | 11.72 | 11.79 | 118254 | 11.97 | 12.06 | 11.72 | 11.79 |  |  | 11.89
2024-02-28 00:00:00 | 11.68 | 11.955 | 11.64 | 11.88 | 171634 | 11.68 | 11.955 | 11.64 | 11.88 |  |  | 11.7975
2024-02-29 00:00:00 | 12.2 | 12.32 | 11.955 | 12.04 | 148447 | 12.2 | 12.32 | 11.955 | 12.04 |  |  | 12.1375
2024-03-01 00:00:00 | 11.93 | 12.02 | 11.62 | 11.98 | 118764 | 11.93 | 12.02 | 11.62 | 11.98 |  |  | 11.82
2024-03-04 00:00:00 | 11.98 | 12.22 | 11.96 | 11.99 | 116015 | 11.98 | 12.22 | 11.96 | 11.99 |  |  | 12.09
2024-03-05 00:00:00 | 11.95 | 12.47 | 11.95 | 12.33 | 119025 | 11.95 | 12.47 | 11.95 | 12.33 |  |  | 12.21
2024-03-06 00:00:00 | 12.28 | 12.63 | 12.06 | 12.46 | 187794 | 12.28 | 12.63 | 12.06 | 12.46 |  |  | 12.345
2024-03-07 00:00:00 | 12.65 | 12.84 | 12.4 | 12.48 | 115452 | 12.65 | 12.84 | 12.4 | 12.48 |  |  | 12.62
2024-03-08 00:00:00 | 12.7 | 12.72 | 12.467 | 12.51 | 100599 | 12.7 | 12.72 | 12.467 | 12.51 |  |  | 12.5935
2024-03-11 00:00:00 | 12.44 | 12.59 | 12.355 | 12.53 | 96045 | 12.44 | 12.59 | 12.355 | 12.53 |  |  | 12.4725
2024-03-12 00:00:00 | 12.52 | 12.56 | 12.21 | 12.25 | 104966 | 12.52 | 12.56 | 12.21 | 12.25 |  |  | 12.385
2024-03-13 00:00:00 | 12.22 | 12.4 | 12.12 | 12.22 | 275964 | 12.22 | 12.4 | 12.12 | 12.22 |  |  | 12.26
2024-03-14 00:00:00 | 12.21 | 12.255 | 11.78 | 11.86 | 157264 | 12.21 | 12.255 | 11.78 | 11.86 |  |  | 12.0175
2024-03-15 00:00:00 | 11.83 | 12.15 | 11.83 | 11.85 | 474783 | 11.83 | 12.15 | 11.83 | 11.85 |  |  | 11.99
2024-03-18 00:00:00 | 11.8 | 12.085 | 11.65 | 11.75 | 185203 | 11.8 | 12.085 | 11.65 | 11.75 |  |  | 11.8675
2024-03-19 00:00:00 | 11.61 | 11.92 | 11.61 | 11.88 | 141872 | 11.61 | 11.92 | 11.61 | 11.88 |  |  | 11.765
2024-03-20 00:00:00 | 11.8 | 12.54 | 11.8 | 12.34 | 172660 | 11.8 | 12.54 | 11.8 | 12.34 |  |  | 12.17
2024-03-21 00:00:00 | 12.37 | 12.72 | 12.37 | 12.66 | 191800 | 12.37 | 12.72 | 12.37 | 12.66 |  |  | 12.545
2024-03-22 00:00:00 | 12.68 | 12.68 | 12.28 | 12.29 | 122769 | 12.68 | 12.68 | 12.28 | 12.29 |  |  | 12.48
2024-03-25 00:00:00 | 12.35 | 12.49 | 12.2714 | 12.31 | 97004 | 12.35 | 12.49 | 12.2714 | 12.31 |  |  | 12.3807
2024-03-26 00:00:00 | 12.4 | 12.41 | 12.07 | 12.13 | 104462 | 12.4 | 12.41 | 12.07 | 12.13 |  |  | 12.24
2024-03-27 00:00:00 | 12.21 | 12.72 | 12.21 | 12.72 | 168363 | 12.21 | 12.72 | 12.21 | 12.72 |  |  | 12.465
2024-03-28 00:00:00 | 12.71 | 12.93 | 12.63 | 12.83 | 155157 | 12.71 | 12.93 | 12.63 | 12.83 |  |  | 12.78
2024-04-01 00:00:00 | 12.79 | 12.79 | 12.38 | 12.43 | 116846 | 12.79 | 12.79 | 12.38 | 12.43 |  |  | 12.585
2024-04-02 00:00:00 | 12.18 | 12.3196 | 12.07 | 12.15 | 162323 | 12.18 | 12.3196 | 12.07 | 12.15 |  |  | 12.1948
2024-04-03 00:00:00 | 12.07 | 12.32 | 11.97 | 12.21 | 220360 | 12.07 | 12.32 | 11.97 | 12.21 |  |  | 12.145