Spreadsheet: 772177d1647038875-detect-the-sequence-of-max-min-max-bounce-in-stock-price-updated-excel-stock-problem
Sheet: Sheet1

time | Trade High | Trade Low | min | [NAME] | time2 |  | 7 | time interval |  | [NAME] | [NAME] | BOUNCE 3
10:20:00 | 3.46 | 3.32 |  |  |  |  |  |  | time min | data here | data here | data here
10:21:00 | 3.36 | 3.29 |  |  |  |  |  |  | trade low
10:22:00 | 3.34 | 3.3 |  |  |  |  |  |  | time [NAME]
10:23:00 | 3.34 | 3.27 |  |  |  |  |  |  | trade high
10:24:00 | 3.38 | 3.31
10:25:00 | 3.39 | 3.31
10:26:00 | 3.38 | 3.33
10:27:00 | 3.3389 | 3.23
10:28:00 | 3.32 | 3.27
10:29:00 | 3.35 | 3.3033
10:30:00 | 3.34 | 3.26
10:31:00 | 3.35 | 3.27
10:32:00 | 3.33 | 3.21
10:33:00 | 3.23 | 3.13
10:34:00 | 3.22 | 3.165
10:35:00 | 3.21 | 3.16
10:36:00 | 3.2 | 3.13
10:37:00 | 3.24 | 3.13
10:38:00 | 3.27 | 3.18
10:39:00 | 3.24 | 3.19
10:40:00 | 3.25 | 3.15
10:41:00 | 3.23 | 3.11
10:42:00 | 3.28 | 3.21
10:43:00 | 3.26 | 3.2
10:44:00 | 3.24 | 3.2
10:45:00 | 3.27 | 3.18
10:46:00 | 3.25 | 3.17
10:47:00 | 3.23 | 3.14
10:48:00 | 3.22 | 3.145
10:49:00 | 3.16 | 2.96
10:50:00 | 3.04 | 2.98
10:51:00 | 3.02 | 2.94
10:52:00 | 3 | 2.96
10:53:00 | 3.03 | 2.98
10:54:00 | 3.04 | 3.01
10:55:00 | 3.03 | 2.98
10:56:00 | 3.01 | 2.98
10:57:00 | 3.01 | 2.95
10:58:00 | 3 | 2.98
10:59:00 | 2.99 | 2.94
11:00:00 | 2.9991 | 2.94
11:01:00 | 2.97 | 2.9
11:02:00 | 2.96 | 2.9
11:03:00 | 2.96 | 2.93
11:04:00 | 2.99 | 2.93
11:05:00 | 2.99 | 2.96
11:06:00 | 3 | 2.96
11:07:00 | 3 | 2.97
11:08:00 | 2.9882 | 2.94
11:09:00 | 2.98 | 2.95
11:10:00 | 2.98 | 2.91
11:11:00 | 3.02 | 2.97
11:12:00 | 3.08 | 2.98
11:13:00 | 3.07 | 3.02
11:14:00 | 3.08 | 3.03
11:15:00 | 3.06 | 3.02
11:16:00 | 3.06 | 3.01
11:17:00 | 3.04 | 3
11:18:00 | 3.03 | 2.97
11:19:00 | 2.98 | 2.95
11:20:00 | 3 | 2.96
11:21:00 | 3.02 | 2.97
11:22:00 | 3.04 | 3
11:23:00 | 3.05 | 2.98
11:24:00 | 3.02 | 2.98
11:25:00 | 3.01 | 2.99
11:26:00 | 3.03 | 2.9917
11:27:00 | 3.02 | 3
11:28:00 | 3.015 | 2.94
11:29:00 | 2.99 | 2.95
11:30:00 | 2.99 | 2.95
11:31:00 | 2.9699 | 2.92
11:32:00 | 2.95 | 2.81
11:33:00 | 2.84 | 2.78
11:34:00 | 2.84 | 2.8
11:35:00 | 2.84 | 2.79
11:36:00 | 2.86 | 2.83
11:37:00 | 2.86 | 2.82
11:38:00 | 2.83 | 2.8
11:39:00 | 2.83 | 2.79
11:40:00 | 2.82 | 2.77
11:41:00 | 2.81 | 2.77
11:42:00 | 2.84 | 2.7911
11:43:00 | 2.86 | 2.81
11:44:00 | 2.86 | 2.83
11:45:00 | 2.85 | 2.83
11:46:00 | 2.84 | 2.8
11:47:00 | 2.82 | 2.78
11:48:00 | 2.82 | 2.79
11:49:00 | 2.83 | 2.81
11:50:00 | 2.85 | 2.81
11:51:00 | 2.82 | 2.79
11:52:00 | 2.81 | 2.7701
11:53:00 | 2.82 | 2.8
11:54:00 | 2.82 | 2.77
11:55:00 | 2.82 | 2.77
11:56:00 | 2.78 | 2.6601
11:57:00 | 2.7 | 2.64
11:58:00 | 2.67 | 2.64
11:59:00 | 2.67 | 2.64
12:00:00 | 2.68 | 2.66
12:01:00 | 2.7 | 2.67
12:02:00 | 2.72 | 2.69
12:03:00 | 2.72 | 2.68
12:04:00 | 2.73 | 2.68
12:05:00 | 2.73 | 2.7
12:06:00 | 2.71 | 2.685
12:07:00 | 2.76 | 2.69
12:08:00 | 2.78 | 2.73
12:09:00 | 2.765 | 2.715
12:10:00 | 2.76 | 2.73
12:11:00 | 2.78 | 2.73
12:12:00 | 2.75 | 2.72
12:13:00 | 2.74 | 2.71
12:14:00 | 2.74 | 2.72
12:15:00 | 2.73 | 2.71
12:16:00 | 2.76 | 2.71
12:17:00 | 2.8 | 2.75
12:18:00 | 2.79 | 2.76
12:19:00 | 2.78 | 2.75
12:20:00 | 2.78 | 2.72
12:21:00 | 2.76 | 2.73
12:22:00 | 2.79 | 2.75
12:23:00 | 2.78 | 2.75
12:24:00 | 2.83 | 2.76
12:25:00 | 2.84 | 2.81
12:26:00 | 2.83 | 2.81
12:27:00 | 2.87 | 2.81
12:28:00 | 2.88 | 2.85
12:29:00 | 2.88 | 2.84
12:30:00 | 2.9 | 2.87
12:31:00 | 2.9 | 2.88
12:32:00 | 2.9 | 2.865
12:33:00 | 2.88 | 2.85
12:34:00 | 2.89 | 2.85
12:35:00 | 2.89 | 2.865
12:36:00 | 2.88 | 2.86
12:37:00 | 2.88 | 2.86
12:38:00 | 2.94 | 2.87
12:39:00 | 2.95 | 2.92
12:40:00 | 2.93 | 2.9
12:41:00 | 2.92 | 2.9
12:42:00 | 2.91 | 2.87
12:43:00 | 2.89 | 2.86
12:44:00 | 2.87 | 2.841
12:45:00 | 2.89 | 2.86
12:46:00 | 2.89 | 2.85
12:47:00 | 2.88 | 2.85
12:48:00 | 2.88 | 2.86
12:49:00 | 2.88 | 2.8
12:50:00 | 2.83 | 2.79
12:51:00 | 2.82 | 2.78
12:52:00 | 2.82 | 2.79
12:53:00 | 2.82 | 2.8
12:54:00 | 2.81 | 2.75
12:55:00 | 2.78 | 2.75
12:56:00 | 2.7899 | 2.74
12:57:00 | 2.8 | 2.77
12:58:00 | 2.79 | 2.74
12:59:00 | 2.75 | 2.72
13:00:00 | 2.76 | 2.73
13:01:00 | 2.76 | 2.7422
13:02:00 | 2.76 | 2.72
13:03:00 | 2.74 | 2.71
13:04:00 | 2.75 | 2.71
13:05:00 | 2.755 | 2.73
13:06:00 | 2.74 | 2.72
13:07:00 | 2.74 | 2.7
13:08:00 | 2.73 | 2.69
13:09:00 | 2.74 | 2.7
13:10:00 | 2.76 | 2.73
13:11:00 | 2.76 | 2.725
13:12:00 | 2.75 | 2.73
13:13:00 | 2.74 | 2.72
13:14:00 | 2.7207 | 2.62
13:15:00 | 2.63 | 2.6
13:16:00 | 2.615 | 2.58
13:17:00 | 2.61 | 2.58
13:18:00 | 2.61 | 2.58
13:19:00 | 2.6 | 2.57
13:20:00 | 2.59 | 2.57
13:21:00 | 2.62 | 2.58
13:22:00 | 2.66 | 2.61
13:23:00 | 2.66 | 2.64
13:24:00 | 2.66 | 2.64
13:25:00 | 2.65 | 2.61
13:26:00 | 2.65 | 2.61
13:27:00 | 2.65 | 2.63
13:28:00 | 2.65 | 2.63
13:29:00 | 2.64 | 2.62
13:30:00 | 2.63 | 2.59
13:31:00 | 2.62 | 2.59
13:32:00 | 2.605 | 2.58
13:33:00 | 2.59 | 2.54
13:34:00 | 2.56 | 2.54
13:35:00 | 2.5589 | 2.53
13:36:00 | 2.57 | 2.53
13:37:00 | 2.59 | 2.5571
13:38:00 | 2.5935 | 2.57
13:39:00 | 2.61 | 2.58
13:40:00 | 2.61 | 2.58
13:41:00 | 2.61 | 2.59
13:42:00 | 2.66 | 2.59
13:43:00 | 2.69 | 2.62
13:44:00 | 2.68 | 2.65
13:45:00 | 2.68 | 2.66
13:46:00 | 2.7 | 2.67
13:47:00 | 2.75 | 2.69