Spreadsheet: stacey_white__39016__West Daily Prices1016-01
Sheet: Curve Summary Temp

 | R7 | R8 | R9 | R10 | R11 | B4 |  | R12 |  |  |  |  |  |  |  |  | R21
1900-01-01 00:00:00 | 2 | 3 | 4 | 5 | 6 | 7 |  | 9 |  |  |  |  |  |  |  |  | 18
 | WEST |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | GAS CURVES
 | Palo Verde | COB | MID-COLUMBIA | NP15 | SP15 | Mead |  | ZP26 |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | NG HH | ALGONQUIN |  | CHICAGO LDC |  | TETCO M3 |  | TRANSCO Z6
2001-10-17 00:00:00 | 25.9 | 25.25 | 22.75 | 26.31 | 26.78 | 26.9 |  | 26.78 |  |  |  |  |  |  |  |  | 62 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-01 00:00:00 | 9.98 | 0.418 | 10.398 | 0.04 | 10.02 | 0.318 | 10.298 | 0.438 | 10.418
2001-10-18 00:00:00 | 27 | 27 | 24 | 27.25 | 27.75 | 28 |  | 27.1875 |  |  |  |  |  |  |  |  | 49.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-01 00:00:00 | 6.293 | 0.4330000000000001 | 6.726 | 0.05 | 6.343 | 0.333 | 6.626 | 0.463 | 6.756
2001-10-19 00:00:00 | 27 | 27 | 24 | 27.25 | 27.75 | 28 |  | 27.1875 |  |  |  |  |  |  |  |  | 49.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-01 00:00:00 | 4.998 | 0.385 | 5.383 | 0.075 | 5.073 | 0.285 | 5.283 | 0.305 | 5.303
2001-10-22 00:00:00 | 27 | 27 | 24 | 27.25 | 27.75 | 28 |  | 27.1875 |  |  |  |  |  |  |  |  | 49.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-01 00:00:00 | 5.384 | 0.39 | 5.774 | 0.135 | 5.519 | 0.29 | 5.674 | 0.33 | 5.714
2001-10-23 00:00:00 | 27 | 27 | 24 | 27.25 | 27.75 | 28 |  | 27.1875 |  |  |  |  |  |  |  |  | 49.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-01 00:00:00 | 4.891 | 0.475 | 5.366 | 0.14 | 5.031 | 0.375 | 5.266 | 0.48 | 5.371
2001-10-24 00:00:00 | 27 | 27 | 24 | 27.25 | 27.75 | 28 |  | 27.1875 |  |  |  |  |  |  |  |  | 49.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-01 00:00:00 | 3.738 | 0.71 | 4.448 | 0.125 | 3.863 | 0.71 | 4.448 | 0.94 | 4.678
2001-10-25 00:00:00 | 27 | 27 | 24 | 27.25 | 27.75 | 28 |  | 27.1875 |  |  |  |  |  |  |  |  | 49.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-01-01 00:00:00 | 3.182 | 1.135 | 4.317 | 0.0275 | 3.2095 | 1.135 | 4.317 | 1.955 | 5.137
2001-10-26 00:00:00 | 27 | 27 | 24 | 27.25 | 27.75 | 28 |  | 27.1875 |  |  |  |  |  |  |  |  | 49.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-02-01 00:00:00 | 3.167 | 1.115 | 4.282 | 0.0275 | 3.1945 | 1.115 | 4.282 | 1.915 | 5.082000000000001
2001-10-29 00:00:00 | 27 | 27 | 24 | 27.25 | 27.75 | 28 |  | 27.1875 |  |  |  |  |  |  |  |  | 49.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-03-01 00:00:00 | 2.295 | 0.61 | 2.905 | 0.0275 | 2.3225 | 0.61 | 2.905 | 0.725 | 3.02
2001-10-30 00:00:00 | 27 | 27 | 24 | 27.25 | 27.75 | 28 |  | 27.1875 |  |  |  |  |  |  |  |  | 49.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-04-01 00:00:00 | 1.83 | 0.35 | 2.18 | 0.0275 | 1.8575 | 0.35 | 2.18 | 0.4 | 2.23
2001-10-31 00:00:00 | 27 | 27 | 24 | 27.25 | 27.75 | 28 |  | 27.1875 |  |  |  |  |  |  |  |  | 49.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-05-01 00:00:00 | 2.592 | 0.31 | 2.902 | 0.0275 | 2.6195 | 0.31 | 2.902 | 0.36 | 2.952
2001-11-01 00:00:00 | 27 | 28.75 | 28 | 29.25 | 28.25 | 28 |  | 24.9 |  |  |  |  |  |  |  |  | 46.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-06-01 00:00:00 | 2.852 | 0.31 | 3.162 | 0.0275 | 2.8795 | 0.31 | 3.162 | 0.35 | 3.202
2001-11-02 00:00:00 | 27 | 28.75 | 28 | 29.25 | 28.25 | 28 |  | 24.9 |  |  |  |  |  |  |  |  | 46.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-07-01 00:00:00 | 3.037 | 0.42 | 3.457 | 0.0275 | 3.0645 | 0.32 | 3.357 | 0.41 | 3.447000000000001
2001-11-05 00:00:00 | 27 | 28.75 | 28 | 29.25 | 28.25 | 28 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 46.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-08-01 00:00:00 | 3.032 | 0.42 | 3.452 | 0.085 | 3.117 | 0.32 | 3.352 | 0.41 | 3.442
2001-11-06 00:00:00 | 27 | 28.75 | 28 | 29.25 | 28.25 | 28 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 46.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-09-01 00:00:00 | 2.982 | 0.41 | 3.392 | 0.12 | 3.102 | 0.31 | 3.292 | 0.37 | 3.352
2001-11-07 00:00:00 | 27 | 28.75 | 28 | 29.25 | 28.25 | 28 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 46.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-10-01 00:00:00 | 2.889 | 0.44 | 3.329 | 0.145 | 3.034 | 0.34 | 3.229 | 0.38 | 3.269
2001-11-08 00:00:00 | 27 | 28.75 | 28 | 29.25 | 28.25 | 28 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 46.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-11-01 00:00:00 | 2.911 | 0.57 | 3.481 | 0.14 | 3.051 | 0.47 | 3.381 | 0.58 | 3.491
2001-11-09 00:00:00 | 27 | 28.75 | 28 | 29.25 | 28.25 | 28 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 46.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-12-01 00:00:00 | 2.956 | 0.79 | 3.746 | 0.135 | 3.091 | 0.79 | 3.746 | 0.92 | 3.876
2001-11-12 00:00:00 | 27 | 28.75 | 28 | 29.25 | 28.25 | 28 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 46.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-01-01 00:00:00 | 2.999 | 1.06 | 4.059 | 0.035 | 3.034 | 1.06 | 4.059 | 1.775 | 4.774
2001-11-13 00:00:00 | 27 | 28.75 | 28 | 29.25 | 28.25 | 28 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 46.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-02-01 00:00:00 | 3.042 | 1.06 | 4.102 | 0.035 | 3.077 | 1.06 | 4.102 | 1.775 | 4.817
2001-11-14 00:00:00 | 27 | 28.75 | 28 | 29.25 | 28.25 | 28 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 46.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-03-01 00:00:00 | 3.039 | 0.57 | 3.609 | 0.035 | 3.074 | 0.57 | 3.609 | 0.65 | 3.689
2001-11-15 00:00:00 | 27 | 28.75 | 28 | 29.25 | 28.25 | 28 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 46.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-04-01 00:00:00 | 3.059 | 0.36 | 3.419 | 0.035 | 3.094 | 0.36 | 3.419 | 0.38 | 3.439
2001-11-16 00:00:00 | 27 | 28.75 | 28 | 29.25 | 28.25 | 28 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 46.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-05-01 00:00:00 | 3.241 | 0.325 | 3.566 | 0.035 | 3.276 | 0.325 | 3.566 | 0.33 | 3.571
2001-11-30 00:00:00 | 27 | 28.75 | 28 | 28 | 28.25 | 28 |  | 26 |  |  |  |  |  |  |  |  | 46.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-06-01 00:00:00 | 3.449 | 0.335 | 3.784 | 0.035 | 3.484 | 0.335 | 3.784 | 0.37 | 3.819
2001-12-01 00:00:00 | 31.5 | 36.25 | 36 | 36 | 33.5 | 33.5 |  | 32.5 |  |  |  |  |  |  |  |  | 51.54999923706055 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-07-01 00:00:00 | 3.572 | 0.45 | 4.022 | 0.035 | 3.607 | 0.35 | 3.922 | 0.41 | 3.982
2002-01-01 00:00:00 | 31.75 | 35.6 | 35.85 | 35.75 | 34 | 33.25 |  | 33.25 |  |  |  |  |  |  |  |  | 51.38851135253906 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-08-01 00:00:00 | 3.477 | 0.45 | 3.927 | 0.13 | 3.607 | 0.35 | 3.827 | 0.41 | 3.887
2002-02-01 00:00:00 | 31.25 | 33.9 | 34 | 35.5 | 33.25 | 32.5 |  | 33.25 |  |  |  |  |  |  |  |  | 50.79473709106446 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-09-01 00:00:00 | 3.377 | 0.415 | 3.792 | 0.13 | 3.507 | 0.315 | 3.692 | 0.36 | 3.737
2002-03-01 00:00:00 | 30.5 | 30.5 | 30.5 | 33 | 32.25 | 31.75 |  | 31 |  |  |  |  |  |  |  |  | 49.52905563354492 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-10-01 00:00:00 | 3.253 | 0.46 | 3.713 | 0.13 | 3.383 | 0.36 | 3.613 | 0.4 | 3.653
2002-04-01 00:00:00 | 29.75 | 30 | 28 | 30.5 | 30.25 | 31.75 |  | 29.75 |  |  |  |  |  |  |  |  | 44.2592724609375 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-11-01 00:00:00 | 3.263 | 0.56 | 3.823 | 0.13 | 3.393 | 0.46 | 3.723 | 0.72 | 3.983000000000001
2002-05-01 00:00:00 | 34.5 | 29 | 26.5 | 30.5 | 33.5 | 37.5 |  | 29.75 |  |  |  |  |  |  |  |  | 44.68928741455078 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-12-01 00:00:00 | 3.293 | 0.77 | 4.063000000000001 | 0.13 | 3.423 | 0.77 | 4.063000000000001 | 0.97 | 4.263
2002-06-01 00:00:00 | 42 | 30.5 | 28 | 37 | 38 | 47 |  | 36.5 |  |  |  |  |  |  |  |  | 45.54089632667257 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-01-01 00:00:00 | 3.319 | 1.04 | 4.359 | 0.035 | 3.354 | 1.04 | 4.359 | 1.6 | 4.919
2002-07-01 00:00:00 | 50 | 44 | 41 | 46 | 45.75 | 57 |  | 45.25 |  |  |  |  |  |  |  |  | 48.20721057019227 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-02-01 00:00:00 | 3.348 | 1.04 | 4.388 | 0.035 | 3.383 | 1.04 | 4.388 | 1.6 | 4.948
2002-08-01 00:00:00 | 58.5 | 51 | 48.5 | 53 | 53 | 68.5 |  | 52.25 |  |  |  |  |  |  |  |  | 49.04964105514701 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-03-01 00:00:00 | 3.352 | 0.54 | 3.892 | 0.035 | 3.387 | 0.54 | 3.892 | 0.71 | 4.062
2002-09-01 00:00:00 | 48 | 45 | 41.5 | 44.5 | 44.75 | 55 |  | 40.25 |  |  |  |  |  |  |  |  | 49.00110220799873 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-04-01 00:00:00 | 3.364 | 0.36 | 3.724 | 0.035 | 3.399 | 0.36 | 3.724 | 0.38 | 3.744
2002-10-01 00:00:00 | 35.25 | 35.5 | 36 | 38 | 37.25 | 37.75 |  | 36.25 |  |  |  |  |  |  |  |  | 45.59587958173704 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-05-01 00:00:00 | 3.535 | 0.325 | 3.86 | 0.035 | 3.57 | 0.325 | 3.86 | 0.33 | 3.865
2002-11-01 00:00:00 | 33.75 | 33.5 | 34 | 34.5 | 36.75 | 35.75 |  | 35.5 |  |  |  |  |  |  |  |  | 50.36787114431492 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-06-01 00:00:00 | 3.692 | 0.335 | 4.027 | 0.035 | 3.727 | 0.335 | 4.027 | 0.37 | 4.062
2002-12-01 00:00:00 | 34.5 | 35.75 | 36.25 | 38.25 | 38.75 | 36.5 |  | 37.75 |  |  |  |  |  |  |  |  | 54.0851331041389 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-07-01 00:00:00 | 3.747 | 0.45 | 4.197 | 0.035 | 3.782 | 0.35 | 4.097 | 0.41 | 4.157
2003-01-01 00:00:00 | 35.25 | 39.75 | 40 | 40 | 39.5 | 37.25 |  | 28.5 |  |  |  |  |  |  |  |  | 49.25062802982663 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-08-01 00:00:00 | 3.632 | 0.45 | 4.082 | 0.13 | 3.762 | 0.35 | 3.982 | 0.41 | 4.042
2003-02-01 00:00:00 | 34.75 | 38.25 | 38.5 | 39 | 38 | 36.75 |  | 27.5 |  |  |  |  |  |  |  |  | 47.771043507246 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-09-01 00:00:00 | 3.485 | 0.415 | 3.9 | 0.13 | 3.615 | 0.315 | 3.8 | 0.36 | 3.845
2003-03-01 00:00:00 | 34.75 | 34 | 34 | 37 | 36.5 | 36.75 |  | 25 |  |  |  |  |  |  |  |  | 46.21157202168989 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-10-01 00:00:00 | 3.32 | 0.46 | 3.78 | 0.13 | 3.45 | 0.36 | 3.68 | 0.4 | 3.72
2003-04-01 00:00:00 | 34.25 | 34.25 | 31 | 35 | 36 | 36.25 |  | 23.5 |  |  |  |  |  |  |  |  | 43.9638332927547 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-11-01 00:00:00 | 3.315 | 0.56 | 3.875 | 0.13 | 3.445 | 0.46 | 3.775 | 0.725 | 4.04
2003-05-01 00:00:00 | 34.25 | 30.75 | 27.5 | 35 | 36.5 | 36.25 |  | 24.5 |  |  |  |  |  |  |  |  | 44.12268740018916 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-12-01 00:00:00 | 3.353 | 0.77 | 4.123 | 0.13 | 3.483 | 0.77 | 4.123 | 0.98 | 4.333
2003-06-01 00:00:00 | 38.75 | 32 | 28.75 | 39.5 | 41 | 43.25 |  | 28.5 |  |  |  |  |  |  |  |  | 44.5933114462474 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-01-01 00:00:00 | 3.398 | 1.04 | 4.438000000000001 | 0.045 | 3.443 | 1.04 | 4.438000000000001 | 1.615 | 5.013
2003-07-01 00:00:00 | 53.25 | 51.5 | 47 | 49.5 | 55 | 59.25 |  | 38.75 |  |  |  |  |  |  |  |  | 45.00031285028947 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-02-01 00:00:00 | 3.436 | 1.04 | 4.476 | 0.045 | 3.481 | 1.04 | 4.476 | 1.615 | 5.051
2003-08-01 00:00:00 | 59.75 | 58.5 | 55 | 58.5 | 61.25 | 67.75 |  | 47.5 |  |  |  |  |  |  |  |  | 45.4530229983863 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-03-01 00:00:00 | 3.43 | 0.54 | 3.97 | 0.045 | 3.475 | 0.54 | 3.97 | 0.715 | 4.145
2003-09-01 00:00:00 | 47.25 | 49 | 45.5 | 53.5 | 48.25 | 53.25 |  | 37.5 |  |  |  |  |  |  |  |  | 45.51394959718117 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-04-01 00:00:00 | 3.43 | 0.36 | 3.79 | 0.045 | 3.475 | 0.36 | 3.79 | 0.38 | 3.81
2003-10-01 00:00:00 | 36.75 | 38.75 | 39 | 39.75 | 38 | 39 |  | 28 |  |  |  |  |  |  |  |  | 45.69985066610258 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-05-01 00:00:00 | 3.6 | 0.325 | 3.925 | 0.045 | 3.645 | 0.325 | 3.925 | 0.33 | 3.93
2003-11-01 00:00:00 | 35.25 | 34.75 | 35 | 37 | 38.25 | 37 |  | 25.5 |  |  |  |  |  |  |  |  | 49.15043763316417 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-06-01 00:00:00 | 3.752 | 0.335 | 4.087000000000001 | 0.045 | 3.797 | 0.335 | 4.087000000000001 | 0.37 | 4.122
2003-12-01 00:00:00 | 35.25 | 37.25 | 37.5 | 40.25 | 39 | 36.75 |  | 29 |  |  |  |  |  |  |  |  | 51.59762848917811 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-07-01 00:00:00 | 3.8395 | 0.45 | 4.2895 | 0.045 | 3.8845 | 0.35 | 4.1895 | 0.41 | 4.2495
2004-01-01 00:00:00 | 36.23 | 40.27 | 40.1 | 40.75 | 40.15 | 38.43 |  | 19.25 |  |  |  |  |  |  |  |  | 49.9523156286909 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-08-01 00:00:00 | 3.7245 | 0.45 | 4.1745 | 0.13 | 3.8545 | 0.35 | 4.0745 | 0.41 | 4.1345
2004-02-01 00:00:00 | 35.8 | 38.98 | 38.81 | 39.89 | 38.87 | 38 |  | 21.5 |  |  |  |  |  |  |  |  | 48.23432002544308 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-09-01 00:00:00 | 3.5775 | 0.415 | 3.9925 | 0.13 | 3.7075 | 0.315 | 3.8925 | 0.36 | 3.9375
2004-03-01 00:00:00 | 35.8 | 35.32 | 34.95 | 38.17 | 37.58 | 38 |  | 18.5 |  |  |  |  |  |  |  |  | 46.04028406364628 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-10-01 00:00:00 | 3.4125 | 0.46 | 3.8725 | 0.13 | 3.5425 | 0.36 | 3.7725 | 0.4 | 3.8125
2004-04-01 00:00:00 | 35.37 | 35.54 | 32.38 | 36.45 | 37.16 | 37.57 |  | 26.5 |  |  |  |  |  |  |  |  | 42.98645972380552 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-11-01 00:00:00 | 3.4075 | 0.56 | 3.9675 | 0.13 | 3.5375 | 0.46 | 3.8675 | 0.73 | 4.1375
2004-05-01 00:00:00 | 35.37 | 32.53 | 29.38 | 36.45 | 37.59 | 37.57 |  | 26.5 |  |  |  |  |  |  |  |  | 42.91106534223172 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-12-01 00:00:00 | 3.4455 | 0.77 | 4.2155 | 0.13 | 3.5755 | 0.77 | 4.2155 | 0.98 | 4.4255
2004-06-01 00:00:00 | 39.23 | 33.6 | 30.45 | 40.32 | 41.44 | 43.56 |  | 32.5 |  |  |  |  |  |  |  |  | 43.47476706205991 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-01-01 00:00:00 | 3.4905 | 1.04 | 4.5305 | 0.045 | 3.5355 | 1.04 | 4.5305 | 1.6 | 5.0905
2004-07-01 00:00:00 | 51.64 | 50.39 | 46.11 | 48.91 | 53.41 | 57.24 |  | 36.5 |  |  |  |  |  |  |  |  | 44.14440953971542 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-02-01 00:00:00 | 3.5285 | 1.04 | 4.5685 | 0.045 | 3.5735 | 1.04 | 4.5685 | 1.6 | 5.128500000000001
2004-08-01 00:00:00 | 57.21 | 56.41 | 52.97 | 56.65 | 58.75 | 64.51 |  | 45.5 |  |  |  |  |  |  |  |  | 44.71223191503044 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-03-01 00:00:00 | 3.5225 | 0.54 | 4.0625 | 0.045 | 3.5675 | 0.54 | 4.0625 | 0.72 | 4.2425
2004-09-01 00:00:00 | 46.51 | 48.24 | 44.82 | 52.35 | 47.64 | 52.11 |  | 29.25 |  |  |  |  |  |  |  |  | 44.62546159346131 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-04-01 00:00:00 | 3.5225 | 0.36 | 3.8825 | 0.045 | 3.5675 | 0.36 | 3.8825 | 0.38 | 3.9025
2004-10-01 00:00:00 | 37.52 | 39.42 | 39.25 | 40.54 | 38.88 | 39.93 |  | 30.5 |  |  |  |  |  |  |  |  | 44.63008302839291 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-05-01 00:00:00 | 3.6925 | 0.325 | 4.0175 | 0.045 | 3.7375 | 0.325 | 4.0175 | 0.33 | 4.0225
2004-11-01 00:00:00 | 36.23 | 35.98 | 35.82 | 38 | 39.09 | 38.21 |  | 26 |  |  |  |  |  |  |  |  | 47.75378252787728 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-06-01 00:00:00 | 3.8445 | 0.335 | 4.1795 | 0.045 | 3.8895 | 0.335 | 4.1795 | 0.37 | 4.2145
2004-12-01 00:00:00 | 36.23 | 38.13 | 37.96 | 40.97 | 39.73 | 38 |  | 28.75 |  |  |  |  |  |  |  |  | 50.00417158961572 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-07-01 00:00:00 | 3.9345 | 0.45 | 4.3845 | 0.045 | 3.9795 | 0.35 | 4.2845 | 0.41 | 4.3445
2005-01-01 00:00:00 | 37.1 | 40.76 | 40.23 | 41.45 | 40.79 | 39.42 |  | 19.25 |  |  |  |  |  |  |  |  | 48.73025498160784 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-08-01 00:00:00 | 3.8195 | 0.45 | 4.2695 | 0.13 | 3.9495 | 0.35 | 4.1695 | 0.41 | 4.2295
2005-02-01 00:00:00 | 36.74 | 39.66 | 39.13 | 40.71 | 39.69 | 39.06 |  | 21.5 |  |  |  |  |  |  |  |  | 47.09661755893322 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-09-01 00:00:00 | 3.6725 | 0.415 | 4.0875 | 0.13 | 3.8025 | 0.315 | 3.9875 | 0.36 | 4.0325
2005-03-01 00:00:00 | 36.74 | 36.52 | 35.82 | 39.24 | 38.6 | 39.06 |  | 18.5 |  |  |  |  |  |  |  |  | 45.01200157472834 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-10-01 00:00:00 | 3.5075 | 0.46 | 3.9675 | 0.13 | 3.6375 | 0.36 | 3.8675 | 0.4 | 3.9075
2005-04-01 00:00:00 | 36.37 | 36.71 | 33.61 | 37.76 | 38.23 | 38.69 |  | 25.5 |  |  |  |  |  |  |  |  | 41.97065453587605 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-11-01 00:00:00 | 3.5025 | 0.56 | 4.0625 | 0.13 | 3.6325 | 0.46 | 3.9625 | 0.73 | 4.2325
2005-05-01 00:00:00 | 36.37 | 34.12 | 31.04 | 37.76 | 38.6 | 38.69 |  | 25.5 |  |  |  |  |  |  |  |  | 41.89814043175202 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-12-01 00:00:00 | 3.5405 | 0.77 | 4.3105 | 0.13 | 3.6705 | 0.77 | 4.3105 | 0.98 | 4.5205
2005-06-01 00:00:00 | 39.67 | 35.05 | 31.96 | 41.09 | 41.89 | 43.8 |  | 30.5 |  |  |  |  |  |  |  |  | 42.43242007137248 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-01-01 00:00:00 | 3.5855 | 1.04 | 4.625500000000001 | 0.045 | 3.6305 | 1.04 | 4.625500000000001 | 1.6 | 5.1855
2005-07-01 00:00:00 | 50.31 | 49.5 | 45.39 | 48.47 | 52.14 | 55.51 |  | 27.5 |  |  |  |  |  |  |  |  | 43.06744398144782 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-02-01 00:00:00 | 3.6235 | 1.04 | 4.663500000000001 | 0.045 | 3.6685 | 1.04 | 4.663500000000001 | 1.6 | 5.2235
2005-08-01 00:00:00 | 55.08 | 54.69 | 51.27 | 55.11 | 56.72 | 61.72 |  | 36.5 |  |  |  |  |  |  |  |  | 43.60560924559217 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-03-01 00:00:00 | 3.6175 | 0.54 | 4.1575 | 0.045 | 3.6625 | 0.54 | 4.1575 | 0.72 | 4.3375
2005-09-01 00:00:00 | 45.91 | 47.66 | 44.29 | 51.42 | 47.2 | 51.11 |  | 23.25 |  |  |  |  |  |  |  |  | 43.52251774543944 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-04-01 00:00:00 | 3.6175 | 0.36 | 3.9775 | 0.045 | 3.6625 | 0.36 | 3.9775 | 0.38 | 3.9975
2005-10-01 00:00:00 | 38.21 | 40.07 | 39.5 | 41.27 | 39.7 | 40.71 |  | 27.5 |  |  |  |  |  |  |  |  | 43.52533229974102 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-05-01 00:00:00 | 3.7875 | 0.325 | 4.1125 | 0.045 | 3.8325 | 0.325 | 4.1125 | 0.33 | 4.1175
2005-11-01 00:00:00 | 37.11 | 37.11 | 36.56 | 38.92 | 39.88 | 39.25 |  | 23.5 |  |  |  |  |  |  |  |  | 46.56754569318537 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-06-01 00:00:00 | 3.9395 | 0.335 | 4.274500000000001 | 0.045 | 3.9845 | 0.335 | 4.274500000000001 | 0.37 | 4.3095
2005-12-01 00:00:00 | 37.11 | 38.97 | 38.4 | 41.64 | 40.43 | 39.07 |  | 26.25 |  |  |  |  |  |  |  |  | 48.72070579126187 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-07-01 00:00:00 | 4.032 | 0.45 | 4.482 | 0.045 | 4.077 | 0.35 | 4.382 | 0.41 | 4.442
2006-01-01 00:00:00 | 37.9 | 41.51 | 40.46 | 41.99 | 41.33 | 40.32 |  | 19.5 |  |  |  |  |  |  |  |  | 44.21411022652536 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-08-01 00:00:00 | 3.917 | 0.45 | 4.367 | 0.13 | 4.047000000000001 | 0.35 | 4.267 | 0.41 | 4.327
2006-02-01 00:00:00 | 37.58 | 40.5 | 39.46 | 41.32 | 40.39 | 40 |  | 21.75 |  |  |  |  |  |  |  |  | 42.79629632964798 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-09-01 00:00:00 | 3.77 | 0.415 | 4.185 | 0.13 | 3.9 | 0.315 | 4.085 | 0.36 | 4.13
2006-03-01 00:00:00 | 37.58 | 37.62 | 36.45 | 39.98 | 39.46 | 40 |  | 18.75 |  |  |  |  |  |  |  |  | 40.97592303621833 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-10-01 00:00:00 | 3.605 | 0.46 | 4.065 | 0.13 | 3.735 | 0.36 | 3.965 | 0.4 | 4.005
2006-04-01 00:00:00 | 37.27 | 37.8 | 34.45 | 38.64 | 39.15 | 39.69 |  | 25.75 |  |  |  |  |  |  |  |  | 38.24322071961829 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-11-01 00:00:00 | 3.6 | 0.56 | 4.16 | 0.13 | 3.73 | 0.46 | 4.06 | 0.73 | 4.33
2006-05-01 00:00:00 | 37.27 | 35.43 | 32.11 | 38.64 | 39.46 | 39.69 |  | 25.75 |  |  |  |  |  |  |  |  | 38.1983896799064 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-12-01 00:00:00 | 3.638 | 0.77 | 4.408 | 0.13 | 3.768 | 0.77 | 4.408 | 0.98 | 4.618
2006-06-01 00:00:00 | 40.1 | 36.29 | 32.95 | 41.66 | 42.28 | 44.06 |  | 30.75 |  |  |  |  |  |  |  |  | 38.6929979335002 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-01-01 00:00:00 | 3.683 | 1.04 | 4.723000000000001 | 0.045 | 3.728 | 1.04 | 4.723000000000001 | 1.6 | 5.283
2006-07-01 00:00:00 | 49.21 | 49.54 | 45.14 | 48.37 | 51.04 | 54.07 |  | 27.75 |  |  |  |  |  |  |  |  | 39.27568104301852 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-02-01 00:00:00 | 3.721 | 1.04 | 4.761 | 0.045 | 3.766 | 1.04 | 4.761 | 1.6 | 5.321
2006-08-01 00:00:00 | 53.29 | 54.3 | 50.49 | 54.4 | 54.95 | 59.37 |  | 36.75 |  |  |  |  |  |  |  |  | 39.77241505471175 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-03-01 00:00:00 | 3.715 | 0.54 | 4.255 | 0.045 | 3.76 | 0.54 | 4.255 | 0.72 | 4.435
2006-09-01 00:00:00 | 45.44 | 47.86 | 44.14 | 51.05 | 46.82 | 50.3 |  | 23.5 |  |  |  |  |  |  |  |  | 39.71850261551376 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-04-01 00:00:00 | 3.715 | 0.36 | 4.075 | 0.045 | 3.76 | 0.36 | 4.075 | 0.38 | 4.095
2006-10-01 00:00:00 | 38.85 | 40.9 | 39.8 | 41.83 | 40.4 | 41.42 |  | 27.75 |  |  |  |  |  |  |  |  | 39.73965411672905 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-05-01 00:00:00 | 3.885 | 0.325 | 4.21 | 0.045 | 3.93 | 0.325 | 4.21 | 0.33 | 4.215
2006-11-01 00:00:00 | 37.91 | 38.2 | 37.13 | 39.58 | 40.56 | 40.17 |  | 23.75 |  |  |  |  |  |  |  |  | 42.5133749729643 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-06-01 00:00:00 | 4.037 | 0.335 | 4.372 | 0.045 | 4.082 | 0.335 | 4.372 | 0.37 | 4.407
2006-12-01 00:00:00 | 37.91 | 39.9 | 38.8 | 42.17 | 41.03 | 40.02 |  | 26.5 |  |  |  |  |  |  |  |  | 44.42604965047088 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-07-01 00:00:00 | 4.132000000000001 | 0.45 | 4.582000000000001 | 0.045 | 4.177 | 0.35 | 4.482 | 0.41 | 4.542000000000001
2007-01-01 00:00:00 | 38.47 | 42.46 | 40.58 | 42.47 | 41.74 | 40.92 |  | 28.85 |  |  |  |  |  |  |  |  | 45.59240448547581 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-08-01 00:00:00 | 4.017 | 0.45 | 4.467000000000001 | 0.13 | 4.147 | 0.35 | 4.367 | 0.41 | 4.427
2007-02-01 00:00:00 | 38.19 | 41.54 | 39.68 | 41.86 | 40.9 | 40.64 |  | 31.1 |  |  |  |  |  |  |  |  | 44.15395611041033 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-09-01 00:00:00 | 3.87 | 0.415 | 4.285 | 0.13 | 4 | 0.315 | 4.185 | 0.36 | 4.23
2007-03-01 00:00:00 | 38.19 | 38.89 | 36.96 | 40.65 | 40.05 | 40.64 |  | 28.1 |  |  |  |  |  |  |  |  | 42.31288264134682 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-10-01 00:00:00 | 3.705 | 0.46 | 4.165 | 0.13 | 3.835 | 0.36 | 4.065 | 0.4 | 4.105
2007-04-01 00:00:00 | 37.91 | 39.05 | 35.15 | 39.43 | 39.77 | 40.37 |  | 35.1 |  |  |  |  |  |  |  |  | 39.55517679953742 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-11-01 00:00:00 | 3.7 | 0.56 | 4.26 | 0.13 | 3.83 | 0.46 | 4.16 | 0.73 | 4.43
2007-05-01 00:00:00 | 37.91 | 36.88 | 33.03 | 39.43 | 40.05 | 40.36 |  | 35.1 |  |  |  |  |  |  |  |  | 39.49677249462084 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-12-01 00:00:00 | 3.738 | 0.77 | 4.508 | 0.13 | 3.868 | 0.77 | 4.508 | 0.98 | 4.718
2007-06-01 00:00:00 | 40.47 | 37.66 | 33.79 | 42.17 | 42.6 | 44.31 |  | 41.1 |  |  |  |  |  |  |  |  | 39.97855664421856 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-01-01 00:00:00 | 3.783 | 1.04 | 4.823 | 0.045 | 3.828 | 1.04 | 4.823 | 1.6 | 5.383000000000001
2007-07-01 00:00:00 | 48.73 | 49.86 | 44.84 | 48.26 | 50.53 | 53.37 |  | 48.1 |  |  |  |  |  |  |  |  | 40.54820635976838 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-02-01 00:00:00 | 3.821 | 1.04 | 4.861000000000001 | 0.045 | 3.866 | 1.04 | 4.861000000000001 | 1.6 | 5.421
2007-08-01 00:00:00 | 52.43 | 54.25 | 49.69 | 53.73 | 54.08 | 58.17 |  | 57.1 |  |  |  |  |  |  |  |  | 41.03016522081368 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-03-01 00:00:00 | 3.815 | 0.54 | 4.355 | 0.045 | 3.86 | 0.54 | 4.355 | 0.72 | 4.535
2007-09-01 00:00:00 | 45.32 | 48.32 | 43.94 | 50.69 | 46.71 | 49.96 |  | 39.85 |  |  |  |  |  |  |  |  | 40.95937955971516 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-04-01 00:00:00 | 3.815 | 0.36 | 4.175 | 0.045 | 3.86 | 0.36 | 4.175 | 0.38 | 4.195
2007-10-01 00:00:00 | 39.34 | 41.92 | 40.01 | 42.33 | 40.91 | 41.92 |  | 40.1 |  |  |  |  |  |  |  |  | 40.9637981105994 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-05-01 00:00:00 | 3.985 | 0.325 | 4.31 | 0.045 | 4.03 | 0.325 | 4.31 | 0.33 | 4.315
2007-11-01 00:00:00 | 38.49 | 39.43 | 37.6 | 40.17 | 41.05 | 40.8 |  | 36.1 |  |  |  |  |  |  |  |  | 43.6702381582107 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-06-01 00:00:00 | 4.137 | 0.335 | 4.472 | 0.045 | 4.182 | 0.335 | 4.472 | 0.37 | 4.507000000000001
2007-12-01 00:00:00 | 38.49 | 41 | 39.11 | 42.64 | 41.48 | 40.66 |  | 38.85 |  |  |  |  |  |  |  |  | 45.58527960618297 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-07-01 00:00:00 | 4.234500000000001 | 0.45 | 4.684500000000001 | 0.045 | 4.279500000000001 | 0.35 | 4.5845 | 0.41 | 4.644500000000001
2008-01-01 00:00:00 | 38.97 | 43.41 | 41.01 | 42.91 | 42.11 | 41.43 |  | 29.2 |  |  |  |  |  |  |  |  | 46.78439540017855 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-08-01 00:00:00 | 4.1195 | 0.45 | 4.569500000000001 | 0.13 | 4.2495 | 0.35 | 4.4695 | 0.41 | 4.529500000000001
2008-02-01 00:00:00 | 38.7 | 42.54 | 40.17 | 42.35 | 41.33 | 41.16 |  | 31.45 |  |  |  |  |  |  |  |  | 45.34381964459423 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-09-01 00:00:00 | 3.9725 | 0.415 | 4.3875 | 0.13 | 4.1025 | 0.315 | 4.2875 | 0.36 | 4.3325
2008-03-01 00:00:00 | 38.71 | 40.05 | 37.63 | 41.22 | 40.54 | 41.17 |  | 28.45 |  |  |  |  |  |  |  |  | 43.50028069361129 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-10-01 00:00:00 | 3.8075 | 0.46 | 4.2675 | 0.13 | 3.9375 | 0.36 | 4.1675 | 0.4 | 4.2075
2008-04-01 00:00:00 | 38.44 | 40.21 | 35.95 | 40.1 | 40.28 | 40.91 |  | 35.45 |  |  |  |  |  |  |  |  | 40.73875355585479 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-11-01 00:00:00 | 3.8025 | 0.56 | 4.3625 | 0.13 | 3.9325 | 0.46 | 4.2625 | 0.73 | 4.5325
2008-05-01 00:00:00 | 38.45 | 38.16 | 33.98 | 40.1 | 40.55 | 40.92 |  | 35.45 |  |  |  |  |  |  |  |  | 40.68009930235996 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-12-01 00:00:00 | 3.8405 | 0.77 | 4.6105 | 0.13 | 3.9705 | 0.77 | 4.6105 | 0.98 | 4.8205
2008-06-01 00:00:00 | 40.82 | 38.91 | 34.69 | 42.64 | 42.91 | 44.56 |  | 41.45 |  |  |  |  |  |  |  |  | 41.1623292942035 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-01-01 00:00:00 | 3.8855 | 1.04 | 4.9255 | 0.045 | 3.9305 | 1.04 | 4.9255 | 1.6 | 5.4855
2008-07-01 00:00:00 | 48.47 | 50.38 | 44.98 | 48.28 | 50.25 | 52.94 |  | 48.45 |  |  |  |  |  |  |  |  | 41.73253639382625 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-02-01 00:00:00 | 3.9235 | 1.04 | 4.9635 | 0.045 | 3.9685 | 1.04 | 4.9635 | 1.6 | 5.5235
2008-08-01 00:00:00 | 51.91 | 54.51 | 49.5 | 53.36 | 53.52 | 57.39 |  | 57.45 |  |  |  |  |  |  |  |  | 42.21492490242901 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-03-01 00:00:00 | 3.9175 | 0.54 | 4.4575 | 0.045 | 3.9625 | 0.54 | 4.4575 | 0.72 | 4.6375
2008-09-01 00:00:00 | 45.31 | 48.93 | 44.14 | 50.54 | 46.71 | 49.78 |  | 40.2 |  |  |  |  |  |  |  |  | 42.1438557915155 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-04-01 00:00:00 | 3.9175 | 0.36 | 4.2775 | 0.045 | 3.9625 | 0.36 | 4.2775 | 0.38 | 4.2975
2008-10-01 00:00:00 | 39.77 | 42.92 | 40.48 | 42.78 | 41.34 | 42.35 |  | 40.45 |  |  |  |  |  |  |  |  | 42.14809295658733 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-05-01 00:00:00 | 4.0875 | 0.325 | 4.4125 | 0.045 | 4.1325 | 0.325 | 4.4125 | 0.33 | 4.4175
2008-11-01 00:00:00 | 38.99 | 40.57 | 38.23 | 40.69 | 41.47 | 41.32 |  | 36.45 |  |  |  |  |  |  |  |  | 44.61597195735701 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-06-01 00:00:00 | 4.2395 | 0.335 | 4.5745 | 0.045 | 4.2845 | 0.335 | 4.5745 | 0.37 | 4.609500000000001
2008-12-01 00:00:00 | 38.99 | 42.05 | 39.64 | 43.07 | 41.87 | 41.19 |  | 39.2 |  |  |  |  |  |  |  |  | 46.55978695626255 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-07-01 00:00:00 | 4.3395 | 0.45 | 4.7895 | 0.045 | 4.3845 | 0.35 | 4.6895 | 0.41 | 4.7495
2009-01-01 00:00:00 | 39.45 | 44.46 | 41.44 | 43.35 | 42.47 | 41.92 |  | 29.7 |  |  |  |  |  |  |  |  | 47.82100118294331 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-08-01 00:00:00 | 4.2245 | 0.45 | 4.6745 | 0.13 | 4.3545 | 0.35 | 4.5745 | 0.41 | 4.6345
2009-02-01 00:00:00 | 39.2 | 43.64 | 40.66 | 42.83 | 41.74 | 41.67 |  | 31.95 |  |  |  |  |  |  |  |  | 46.40461306411328 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-09-01 00:00:00 | 4.0775 | 0.415 | 4.4925 | 0.13 | 4.2075 | 0.315 | 4.3925 | 0.36 | 4.4375
2009-03-01 00:00:00 | 39.21 | 41.3 | 38.3 | 41.78 | 41.02 | 41.68 |  | 28.95 |  |  |  |  |  |  |  |  | 44.57976772944308 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-10-01 00:00:00 | 3.9125 | 0.46 | 4.3725 | 0.13 | 4.0425 | 0.36 | 4.2725 | 0.4 | 4.3125
2009-04-01 00:00:00 | 38.96 | 41.45 | 36.73 | 40.74 | 40.78 | 41.43 |  | 36 |  |  |  |  |  |  |  |  | 41.3920901123462 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-11-01 00:00:00 | 3.9075 | 0.56 | 4.4675 | 0.13 | 4.0375 | 0.46 | 4.3675 | 0.73 | 4.6375
2009-05-01 00:00:00 | 38.97 | 39.52 | 34.89 | 40.74 | 41.02 | 41.44 |  | 36 |  |  |  |  |  |  |  |  | 41.35884857845188 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-12-01 00:00:00 | 3.9455 | 0.77 | 4.7155 | 0.13 | 4.0755 | 0.77 | 4.7155 | 0.98 | 4.9255
2009-06-01 00:00:00 | 41.17 | 40.23 | 35.55 | 43.09 | 43.21 | 44.82 |  | 42 |  |  |  |  |  |  |  |  | 41.87092423475959 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-01-01 00:00:00 | 3.9905 | 1.04 | 5.0305 | 0.045 | 4.035500000000001 | 1.04 | 5.0305 | 1.6 | 5.5905
2009-07-01 00:00:00 | 48.26 | 51.04 | 45.14 | 48.33 | 50 | 52.56 |  | 49 |  |  |  |  |  |  |  |  | 42.47184325039802 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-02-01 00:00:00 | 4.0285 | 1.04 | 5.0685 | 0.045 | 4.0735 | 1.04 | 5.0685 | 1.6 | 5.628500000000001
2009-08-01 00:00:00 | 51.44 | 54.92 | 49.35 | 53.03 | 53.03 | 56.67 |  | 58 |  |  |  |  |  |  |  |  | 42.98659354949022 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-03-01 00:00:00 | 4.0225 | 0.54 | 4.5625 | 0.045 | 4.0675 | 0.54 | 4.5625 | 0.72 | 4.7425
2009-09-01 00:00:00 | 45.33 | 49.67 | 44.36 | 50.42 | 46.73 | 49.64 |  | 40.7 |  |  |  |  |  |  |  |  | 42.94488580429853 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-04-01 00:00:00 | 4.0225 | 0.36 | 4.3825 | 0.045 | 4.0675 | 0.36 | 4.3825 | 0.38 | 4.4025
2009-10-01 00:00:00 | 40.2 | 44.01 | 40.95 | 43.23 | 41.76 | 42.77 |  | 41 |  |  |  |  |  |  |  |  | 42.97863498879627 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-05-01 00:00:00 | 4.1925 | 0.325 | 4.5175 | 0.045 | 4.2375 | 0.325 | 4.5175 | 0.33 | 4.5225
2009-11-01 00:00:00 | 39.47 | 41.8 | 38.86 | 41.2 | 41.88 | 41.81 |  | 37 |  |  |  |  |  |  |  |  | 45.93460202609347 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-06-01 00:00:00 | 4.3445 | 0.335 | 4.6795 | 0.045 | 4.3895 | 0.335 | 4.6795 | 0.37 | 4.7145
2009-12-01 00:00:00 | 39.47 | 43.2 | 40.17 | 43.5 | 42.25 | 41.69 |  | 39.7 |  |  |  |  |  |  |  |  | 47.90348431751104 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-07-01 00:00:00 | 4.447 | 0.45 | 4.897 | 0.045 | 4.492 | 0.35 | 4.797 | 0.41 | 4.857
2010-01-01 00:00:00 | 39.92 | 45.52 | 41.87 | 43.78 | 42.82 | 42.34 |  | 30.2 |  |  |  |  |  |  |  |  | 49.21612755026834 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-08-01 00:00:00 | 4.332 | 0.45 | 4.782 | 0.13 | 4.462 | 0.35 | 4.681999999999999 | 0.41 | 4.742
2010-02-01 00:00:00 | 39.69 | 44.75 | 41.14 | 43.29 | 42.15 | 42.11 |  | 32.45 |  |  |  |  |  |  |  |  | 47.79468273573711
2010-03-01 00:00:00 | 39.69 | 42.54 | 38.95 | 42.33 | 41.48 | 42.12 |  | 29.45 |  |  |  |  |  |  |  |  | 45.95970996455576
2010-04-01 00:00:00 | 39.47 | 42.68 | 37.49 | 41.36 | 41.25 | 41.9 |  | 36.75 |  |  |  |  |  |  |  |  | 42.30264413761731
2010-05-01 00:00:00 | 39.47 | 40.87 | 35.78 | 41.36 | 41.48 | 41.9 |  | 36.75 |  |  |  |  |  |  |  |  | 42.27572377766369
2010-06-01 00:00:00 | 41.51 | 41.53 | 36.39 | 43.54 | 43.5 | 45.01 |  | 42.75 |  |  |  |  |  |  |  |  | 42.79978096225754
2010-07-01 00:00:00 | 48.08 | 51.71 | 45.33 | 48.39 | 49.79 | 52.17 |  | 49.75 |  |  |  |  |  |  |  |  | 43.41351968421564
2010-08-01 00:00:00 | 51.03 | 55.37 | 49.24 | 52.76 | 52.59 | 55.97 |  | 58.75 |  |  |  |  |  |  |  |  | 43.9406204873755
2010-09-01 00:00:00 | 45.37 | 50.43 | 44.6 | 50.34 | 46.76 | 49.47 |  | 41.2 |  |  |  |  |  |  |  |  | 43.90561993377208
2010-10-01 00:00:00 | 40.62 | 45.09 | 41.43 | 43.67 | 42.16 | 43.14 |  | 41.75 |  |  |  |  |  |  |  |  | 43.94663885828115
2010-11-01 00:00:00 | 39.94 | 43.02 | 39.47 | 41.7 | 42.28 | 42.25 |  | 37.75 |  |  |  |  |  |  |  |  | 46.55649143478411
2010-12-01 00:00:00 | 39.94 | 44.33 | 40.7 | 43.92 | 42.62 | 42.14 |  | 40.2 |  |  |  |  |  |  |  |  | 48.55382713732644
2011-01-01 00:00:00 | 40.37 | 46.57 | 42.31 | 44.2 | 43.16 | 42.74 |  | 30.7 |  |  |  |  |  |  |  |  | 43.42040724022118
2011-02-01 00:00:00 | 40.16 | 45.84 | 41.64 | 43.75 | 42.54 | 42.53 |  | 32.95 |  |  |  |  |  |  |  |  | 42.13435827829048
2011-03-01 00:00:00 | 40.17 | 43.77 | 39.59 | 42.85 | 41.92 | 42.55 |  | 29.95 |  |  |  |  |  |  |  |  | 40.47743923390086
2011-04-01 00:00:00 | 39.96 | 43.9 | 38.23 | 41.96 | 41.71 | 42.34 |  | 37.25 |  |  |  |  |  |  |  |  | 37.58309873786264
2011-05-01 00:00:00 | 39.96 | 42.2 | 36.64 | 41.96 | 41.92 | 42.34 |  | 37.25 |  |  |  |  |  |  |  |  | 37.552916163193
2011-06-01 00:00:00 | 41.85 | 42.82 | 37.21 | 43.99 | 43.79 | 45.21 |  | 43.25 |  |  |  |  |  |  |  |  | 38.01786948881712
2011-07-01 00:00:00 | 47.94 | 52.41 | 45.53 | 48.48 | 49.61 | 51.83 |  | 50.25 |  |  |  |  |  |  |  |  | 38.56349061200515
2011-08-01 00:00:00 | 50.67 | 55.85 | 49.18 | 52.53 | 52.21 | 55.34 |  | 59.25 |  |  |  |  |  |  |  |  | 39.03087245388888
2011-09-01 00:00:00 | 45.43 | 51.2 | 44.86 | 50.29 | 46.81 | 49.33 |  | 41.7 |  |  |  |  |  |  |  |  | 38.9930027473479
2011-10-01 00:00:00 | 41.02 | 46.18 | 41.9 | 44.11 | 42.56 | 43.48 |  | 42.25 |  |  |  |  |  |  |  |  | 39.0236462574934
2011-11-01 00:00:00 | 40.4 | 44.23 | 40.08 | 42.18 | 42.66 | 42.67 |  | 38.25 |  |  |  |  |  |  |  |  | 41.70759869205459
2011-12-01 00:00:00 | 40.4 | 45.47 | 41.23 | 44.33 | 42.98 | 42.56 |  | 40.7 |  |  |  |  |  |  |  |  | 43.4953000949249
2012-01-01 00:00:00 | 40.82 | 47.67 | 42.76 | 44.62 | 43.5 | 43.14 |  | 30.95 |  |  |  |  |  |  |  |  | 43.42040724022118
2012-02-01 00:00:00 | 40.62 | 46.99 | 42.13 | 44.2 | 42.92 | 42.94 |  | 33.2 |  |  |  |  |  |  |  |  | 42.13435827829048