Spreadsheet: 0e9a0a58-a1b0-4cb6-887d-821322016889
Sheet: Sheet1

Kurzovní lístek | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7
[NAME] kurzu : CZK ([NAME]) / 1 PLN ([NAME]) od 25.05.2012 do 25.06.2012
[NAME] |  | Střed |  | Valuty |  | [NAME]
Datum | Čas | ČNB | KB | Nákup | Prodej | Nákup | Prodej
25.05.2012 | 07:00 | 5.839 | 5.8349 | 5.689 | 5.9808 | 5.7211 | 5.9487
25.05.2012 | 14:50 | 5.842 | 5.8349 | 5.689 | 5.9808 | 5.7211 | 5.9487
25.05.2012 | 18:00 | 5.842 | 5.8109 | 5.6656 | 5.9562 | 5.6831 | 5.9387
28.05.2012 | 07:00 | 5.842 | 5.8109 | 5.6656 | 5.9562 | 5.6976 | 5.9242
28.05.2012 | 14:50 | 5.83 | 5.8109 | 5.6656 | 5.9562 | 5.6976 | 5.9242
28.05.2012 | 18:00 | 5.83 | 5.825 | 5.6794 | 5.9706 | 5.6969 | 5.9532
29.05.2012 | 07:00 | 5.83 | 5.825 | 5.6794 | 5.9706 | 5.7114 | 5.9386
29.05.2012 | 14:50 | 5.849 | 5.825 | 5.6794 | 5.9706 | 5.7114 | 5.9386
29.05.2012 | 18:00 | 5.849 | 5.8408 | 5.6948 | 5.9868 | 5.7123 | 5.9693
30.05.2012 | 07:00 | 5.849 | 5.8408 | 5.6948 | 5.9868 | 5.7269 | 5.9547
30.05.2012 | 10:05 | 5.849 | 5.8695 | 5.7228 | 6.0162 | 5.755 | 5.984
30.05.2012 | 14:50 | 5.849 | 5.8695 | 5.7228 | 6.0162 | 5.755 | 5.984
30.05.2012 | 18:00 | 5.849 | 5.8513 | 5.705 | 5.9976 | 5.7226 | 5.98
31.05.2012 | 07:00 | 5.849 | 5.8513 | 5.705 | 5.9976 | 5.7372 | 5.9654
31.05.2012 | 14:25 | 5.849 | 5.8548 | 5.7084 | 6.0012 | 5.7406 | 5.969
31.05.2012 | 14:50 | 5.85 | 5.8548 | 5.7084 | 6.0012 | 5.7406 | 5.969
31.05.2012 | 18:00 | 5.85 | 5.8439 | 5.6978 | 5.99 | 5.7153 | 5.9725
01.06.2012 | 07:00 | 5.85 | 5.8439 | 5.6978 | 5.99 | 5.7299 | 5.9579
01.06.2012 | 14:50 | 5.843 | 5.8439 | 5.6978 | 5.99 | 5.7299 | 5.9579
01.06.2012 | 18:00 | 5.843 | 5.8488 | 5.7026 | 5.995 | 5.7201 | 5.9775
04.06.2012 | 07:00 | 5.843 | 5.8488 | 5.7026 | 5.995 | 5.7347 | 5.9629
04.06.2012 | 14:50 | 5.85 | 5.8488 | 5.7026 | 5.995 | 5.7347 | 5.9629
04.06.2012 | 18:00 | 5.85 | 5.858 | 5.7116 | 6.0045 | 5.7291 | 5.9869
05.06.2012 | 07:00 | 5.85 | 5.858 | 5.7116 | 6.0045 | 5.7438 | 5.9722
05.06.2012 | 14:50 | 5.872 | 5.858 | 5.7116 | 6.0045 | 5.7438 | 5.9722
05.06.2012 | 18:00 | 5.872 | 5.8719 | 5.7251 | 6.0187 | 5.7427 | 6.0011
06.06.2012 | 07:00 | 5.872 | 5.8719 | 5.7251 | 6.0187 | 5.7574 | 5.9864
06.06.2012 | 14:50 | 5.878 | 5.8719 | 5.7251 | 6.0187 | 5.7574 | 5.9864
06.06.2012 | 18:00 | 5.878 | 5.8827 | 5.7356 | 6.0298 | 5.7533 | 6.0121
07.06.2012 | 07:00 | 5.878 | 5.8827 | 5.7356 | 6.0298 | 5.768 | 5.9974
07.06.2012 | 14:35 | 5.878 | 5.9306 | 5.7823 | 6.0789 | 5.815 | 6.0462
07.06.2012 | 14:50 | 5.933 | 5.9306 | 5.7823 | 6.0789 | 5.815 | 6.0462
07.06.2012 | 18:00 | 5.933 | 5.9469 | 5.7982 | 6.0956 | 5.8161 | 6.0777
08.06.2012 | 07:00 | 5.933 | 5.9469 | 5.7982 | 6.0956 | 5.8309 | 6.0629
08.06.2012 | 10:25 | 5.933 | 5.943 | 5.7944 | 6.0916 | 5.8271 | 6.0589
08.06.2012 | 14:50 | 5.933 | 5.943 | 5.7944 | 6.0916 | 5.8271 | 6.0589
08.06.2012 | 18:00 | 5.933 | 5.918 | 5.7701 | 6.066 | 5.7878 | 6.0482
11.06.2012 | 07:00 | 5.933 | 5.918 | 5.7701 | 6.066 | 5.8026 | 6.0334
11.06.2012 | 07:20 | 5.933 | 5.9444 | 5.7958 | 6.093 | 5.8285 | 6.0603
11.06.2012 | 14:15 | 5.933 | 5.9249 | 5.7768 | 6.073 | 5.8094 | 6.0404
11.06.2012 | 14:50 | 5.914 | 5.9249 | 5.7768 | 6.073 | 5.8094 | 6.0404
11.06.2012 | 18:00 | 5.914 | 5.9221 | 5.774 | 6.0702 | 5.7918 | 6.0524
12.06.2012 | 07:00 | 5.914 | 5.9221 | 5.774 | 6.0702 | 5.8066 | 6.0376
12.06.2012 | 14:50 | 5.933 | 5.9221 | 5.774 | 6.0702 | 5.8066 | 6.0376
12.06.2012 | 18:00 | 5.933 | 5.9232 | 5.7751 | 6.0713 | 5.7929 | 6.0535
13.06.2012 | 07:00 | 5.933 | 5.9232 | 5.7751 | 6.0713 | 5.8077 | 6.0387
13.06.2012 | 14:50 | 5.917 | 5.9232 | 5.7751 | 6.0713 | 5.8077 | 6.0387
13.06.2012 | 18:00 | 5.917 | 5.9039 | 5.7563 | 6.0515 | 5.774 | 6.0338
14.06.2012 | 07:00 | 5.917 | 5.9039 | 5.7563 | 6.0515 | 5.7888 | 6.019
14.06.2012 | 14:50 | 5.919 | 5.9039 | 5.7563 | 6.0515 | 5.7888 | 6.019
14.06.2012 | 18:00 | 5.919 | 5.9304 | 5.7821 | 6.0787 | 5.7999 | 6.0609
15.06.2012 | 07:00 | 5.919 | 5.9304 | 5.7821 | 6.0787 | 5.8148 | 6.046
15.06.2012 | 14:50 | 5.954 | 5.9304 | 5.7821 | 6.0787 | 5.8148 | 6.046
15.06.2012 | 18:00 | 5.954 | 5.9536 | 5.8048 | 6.1024 | 5.8226 | 6.0846
18.06.2012 | 07:00 | 5.954 | 5.9536 | 5.8048 | 6.1024 | 5.8375 | 6.0697
18.06.2012 | 08:25 | 5.954 | 5.9822 | 5.8326 | 6.1318 | 5.8655 | 6.0989
18.06.2012 | 13:35 | 5.954 | 5.98 | 5.8305 | 6.1295 | 5.8634 | 6.0966
18.06.2012 | 14:50 | 5.96 | 5.98 | 5.8305 | 6.1295 | 5.8634 | 6.0966
18.06.2012 | 18:00 | 5.96 | 5.9699 | 5.8207 | 6.1191 | 5.8386 | 6.1012
19.06.2012 | 07:00 | 5.96 | 5.9699 | 5.8207 | 6.1191 | 5.8535 | 6.0863
19.06.2012 | 14:50 | 5.995 | 5.9699 | 5.8207 | 6.1191 | 5.8535 | 6.0863
19.06.2012 | 18:00 | 5.995 | 5.9751 | 5.8257 | 6.1245 | 5.8436 | 6.1066
20.06.2012 | 07:00 | 5.995 | 5.9751 | 5.8257 | 6.1245 | 5.8586 | 6.0916
20.06.2012 | 14:50 | 6.006 | 5.9751 | 5.8257 | 6.1245 | 5.8586 | 6.0916
20.06.2012 | 18:00 | 6.006 | 6.0235 | 5.8729 | 6.1741 | 5.891 | 6.156
21.06.2012 | 07:00 | 6.006 | 6.0235 | 5.8729 | 6.1741 | 5.906 | 6.141
21.06.2012 | 15:10 | 6.039 | 6.0235 | 5.8729 | 6.1741 | 5.906 | 6.141
21.06.2012 | 15:55 | 6.039 | 6.0633 | 5.9117 | 6.2149 | 5.9451 | 6.1815
21.06.2012 | 18:00 | 6.039 | 6.065 | 5.9134 | 6.2166 | 5.9316 | 6.1984
22.06.2012 | 07:00 | 6.039 | 6.065 | 5.9134 | 6.2166 | 5.9467 | 6.1833
22.06.2012 | 14:50 | 6.056 | 6.065 | 5.9134 | 6.2166 | 5.9467 | 6.1833
22.06.2012 | 18:00 | 6.056 | 6.0389 | 5.8879 | 6.1899 | 5.906 | 6.1718
25.06.2012 | 07:00 | 6.056 | 6.0389 | 5.8879 | 6.1899 | 5.9211 | 6.1567
25.06.2012 | 14:50 | 6.066 | 6.0389 | 5.8879 | 6.1899 | 5.9211 | 6.1567
25.06.2012 | 18:00 | 6.066 | 6.0702 | 5.9184 | 6.222 | 5.9367 | 6.2037