Spreadsheet: 475116d1471101256-transpose-identified-duplicate-names-to-a-single-row-p99-sample-prc-ver-2
Sheet: Sheet2

DATE | FIRMS | VALUE |  |  |  | DATE | aaa | [NAME] | dddd | gggg | hhhh | hhhjj | jjjjjj
2000-07-19 00:00:00 | Firm 1 | 3.6 |  |  |  | 2000-07-19 00:00:00 | 3.6 | 0.31
2000-08-19 00:00:00 | Firm 2 | 3.29 |  |  |  | 2000-08-19 00:00:00 | 3.29 | 0.3
2000-09-19 00:00:00 | Firm 3 | 3.11 |  |  |  | 2000-09-19 00:00:00 | 3.11 | 0.31
2000-10-19 00:00:00 | Firm 4 | 2.96 |  |  |  | 2000-10-19 00:00:00 | 2.96 | 0.3
2000-11-19 00:00:00 | Firm 5 | 2.99 |  |  |  | 2000-11-19 00:00:00 | 2.99 | 0.3
2000-12-19 00:00:00 | Firm 6 | 2.51 |  |  |  | 2000-12-19 00:00:00 | 2.51 | 0.3
2001-01-19 00:00:00 | Firm 7 | 2.67 |  |  |  | 2001-01-19 00:00:00 | 2.67 | 0.3
2001-02-19 00:00:00 | Firm 8 | 2.93 |  |  |  | 2001-02-19 00:00:00 | 2.93 | 0.3
2001-03-19 00:00:00 | Firm 9 | 2.61 |  |  |  | 2001-03-19 00:00:00 | 2.61 | 0.29
2001-04-19 00:00:00 | Firm 10 | 3.69 |  |  |  | 2001-04-19 00:00:00 | 3.69 | 0.29
2001-05-19 00:00:00 | Firm 11 | 6.31 |  |  |  | 2001-05-19 00:00:00 | 6.31 | 0.28
2001-06-19 00:00:00 | Firm 12 | 6.79 |  |  |  | 2001-06-19 00:00:00 | 6.79 | 0.25
2001-07-19 00:00:00 | Firm 13 | 6.64 |  |  |  | 2001-07-19 00:00:00 | 6.64 | 0.26
2001-08-19 00:00:00 | Firm 14 | 6.74 |  |  |  | 2001-08-19 00:00:00 | 6.74 | 0.31
2001-09-19 00:00:00 | Firm 15 | 6.68 |  |  |  | 2001-09-19 00:00:00 | 6.68 | 0.29
2001-10-19 00:00:00 | Firm 16 | 6.66 |  |  |  | 2001-10-19 00:00:00 | 6.66 | 0.32
2001-11-19 00:00:00 | Firm 17 | 6.66 |  |  |  | 2001-11-19 00:00:00 | 6.66 | 0.5
2001-12-19 00:00:00 | Firm 18 | 6.22 |  |  |  | 2001-12-19 00:00:00 | 6.22 | 0.5
2002-01-19 00:00:00 | Firm 19 | 6.13 |  |  |  | 2002-01-19 00:00:00 | 6.13 | 0.53
2002-02-19 00:00:00 | Firm 20 | 3.39 |  |  |  | 2002-02-19 00:00:00 | 3.39 | 0.54
2002-03-19 00:00:00 | Firm 21 | 4.59 |  |  |  | 2002-03-19 00:00:00 | 4.59 | 0.59
2002-04-19 00:00:00 | Firm 22 | 7.22 |  |  |  | 2002-04-19 00:00:00 | 7.22 | 0.64
2002-05-19 00:00:00 | Firm 23 | 10.86 |  |  |  | 2002-05-19 00:00:00 | 10.86 | 0.63
2002-06-19 00:00:00 | Firm 24 | 7.44 |  |  |  | 2002-06-19 00:00:00 | 7.44 | 0.61
2002-07-19 00:00:00 | Firm 25 | 9.02 |  |  |  | 2002-07-19 00:00:00 | 9.02 | 0.7
2002-08-19 00:00:00 | Firm 26 | 8.42 |  |  |  | 2002-08-19 00:00:00 | 8.42 | 0.92
2002-09-19 00:00:00 | Firm 27 | 11.7 |  |  |  | 2002-09-19 00:00:00 | 11.7 | 0.92
2002-10-19 00:00:00 | Firm 28 | 16.32 |  |  |  | 2002-10-19 00:00:00 | 16.32 | 0.96
2002-11-19 00:00:00 | Firm 29 | 16.29 |  |  |  | 2002-11-19 00:00:00 | 16.29 | 1.04
2002-12-19 00:00:00 | Firm 30 | 16.26 |  |  |  | 2002-12-19 00:00:00 | 16.26 | 1.2
2003-01-19 00:00:00 | Firm 31 | 16.27 |  |  |  | 2003-01-19 00:00:00 | 16.27 | 1.03
2003-02-19 00:00:00 | Firm 32 | 16.2 |  |  |  | 2003-02-19 00:00:00 | 16.2 | 0.94
2003-03-19 00:00:00 | Firm 33 | 3.51 |  |  |  | 2003-03-19 00:00:00 | 3.51 | 0.83
2003-04-19 00:00:00 | Firm 34 | 2.95 |  |  |  | 2003-04-19 00:00:00 | 2.95 | 0.89
2003-05-19 00:00:00 | Firm 35 | 3.74 |  |  |  | 2003-05-19 00:00:00 | 3.74 | 0.98
2003-06-19 00:00:00 | Firm 36 | 2.89 |  |  |  | 2003-06-19 00:00:00 | 2.89 | 1.19
2003-07-19 00:00:00 | Firm 37 | 2.96 |  |  |  | 2003-07-19 00:00:00 | 2.96 | 1.12
2003-08-19 00:00:00 | Firm 38 | 2.77 |  |  |  | 2003-08-19 00:00:00 | 2.77 | 1.13
2003-09-19 00:00:00 | Firm 39 | 2.61 |  |  |  | 2003-09-19 00:00:00 | 2.61 | 1.6
2003-10-19 00:00:00 | Firm 40 | 2.46 |  |  |  | 2003-10-19 00:00:00 | 2.46 | 1.63
2003-11-19 00:00:00 | Firm 41 | 2.7 |  |  |  | 2003-11-19 00:00:00 | 2.7 | 1.47
2003-12-19 00:00:00 | Firm 42 | 3.12 |  |  |  | 2003-12-19 00:00:00 | 3.12 | 1.71
2004-01-19 00:00:00 | Firm 43 | 2.8 |  |  |  | 2004-01-19 00:00:00 | 2.8 | 1.55
2004-02-19 00:00:00 | Firm 44 | 2.77 |  |  |  | 2004-02-19 00:00:00 | 2.77 | 1.5
2004-03-19 00:00:00 | Firm 45 | 2.82 |  |  |  | 2004-03-19 00:00:00 | 2.82 | 1.5
2004-04-19 00:00:00 | Firm 46 | 2.88 |  |  |  | 2004-04-19 00:00:00 | 2.88 | 1.5
2004-05-19 00:00:00 | Firm 47 | 2.74 |  |  |  | 2004-05-19 00:00:00 | 2.74 | 1.79
2004-06-19 00:00:00 | Firm 48 | 2.96 |  |  |  | 2004-06-19 00:00:00 | 2.96 | 2.3
2004-07-19 00:00:00 | Firm 49 | 3.54 |  |  |  | 2004-07-19 00:00:00 | 3.54 | 2.46
2004-08-19 00:00:00 | Firm 50 | 3.97 |  |  |  | 2004-08-19 00:00:00 | 3.97 | 2.33
2004-09-19 00:00:00 | Firm 51 | 4.45 |  |  |  | 2004-09-19 00:00:00 | 4.45 | 2.25
2004-10-19 00:00:00 | Firm 52 | 4.37 |  |  |  | 2004-10-19 00:00:00 | 4.37 | 2.49
2004-11-19 00:00:00 | Firm 53 | 4.17 |  |  |  | 2004-11-19 00:00:00 | 4.17 | 2.33
2004-12-19 00:00:00 | Firm 54 | 3.59 |  |  |  | 2004-12-19 00:00:00 | 3.59 | 2.13
2005-01-19 00:00:00 | Firm 55 | 3.85 |  |  |  | 2005-01-19 00:00:00 | 3.85 | 2.2
2005-02-19 00:00:00 | Firm 56 | 3.52 |  |  |  | 2005-02-19 00:00:00 | 3.52 | 2.19
2005-03-19 00:00:00 | Firm 57 | 3.43 |  |  |  | 2005-03-19 00:00:00 | 3.43 | 2.19
2005-04-19 00:00:00 | Firm 58 | 2.87 |  |  |  | 2005-04-19 00:00:00 | 2.87 | 1.9
2005-05-19 00:00:00 | Firm 59 | 2.35 |  |  |  | 2005-05-19 00:00:00 | 2.35 | 1.61
2005-06-19 00:00:00 | Firm 60 | 2.38 |  |  |  | 2005-06-19 00:00:00 | 2.38 | 1.77
2005-07-19 00:00:00 | Firm 61 | 1.96 |  |  |  | 2005-07-19 00:00:00 | 1.96 | 1.49
2005-08-19 00:00:00 | Firm 62 | 1.42 |  |  |  | 2005-08-19 00:00:00 | 1.42 | 1.35
2005-09-19 00:00:00 | Firm 63 | 1.35 |  |  |  | 2005-09-19 00:00:00 | 1.35 | 1.21
2005-10-19 00:00:00 | Firm 64 | 1.39 |  |  |  | 2005-10-19 00:00:00 | 1.39 | 1.25
2005-11-19 00:00:00 | Firm 65 | 1.1 |  |  |  | 2005-11-19 00:00:00 | 1.1 | 1.17
2005-12-19 00:00:00 | Firm 66 | 1.41 |  |  |  | 2005-12-19 00:00:00 | 1.41 | 1.42
2006-01-19 00:00:00 | Firm 67 | 1.8 |  |  |  | 2006-01-19 00:00:00 | 1.8 | 1.61
2006-02-19 00:00:00 | Firm 68 | 1.8 |  |  |  | 2006-02-19 00:00:00 | 1.8 | 1.66
2006-03-19 00:00:00 | Firm 69 | 2.14 |  |  |  | 2006-03-19 00:00:00 | 2.14 | 1.66
2006-04-19 00:00:00 | Firm 70 | 2.09 |  |  |  | 2006-04-19 00:00:00 | 2.09 | 1.55
2006-05-19 00:00:00 | Firm 71 | 2.09 |  |  |  | 2006-05-19 00:00:00 | 2.09 | 1.49
2006-06-19 00:00:00 | Firm 72 | 2.18 |  |  |  | 2006-06-19 00:00:00 | 2.18 | 1.52
2006-07-19 00:00:00 | Firm 73 | 2.07 |  |  |  | 2006-07-19 00:00:00 | 2.07 | 1.33
2006-08-19 00:00:00 | Firm 74 | 1.8 |  |  |  | 2006-08-19 00:00:00 | 1.8 | 1.07
2006-09-19 00:00:00 | Firm 75 | 1.84 |  |  |  | 2006-09-19 00:00:00 | 1.84 | 1.01
2006-10-19 00:00:00 | Firm 76 | 1.94 |  |  |  | 2006-10-19 00:00:00 | 1.94 | 1.01
2006-11-19 00:00:00 | Firm 77 | 1.83 |  |  |  | 2006-11-19 00:00:00 | 1.83 | 0.94
2006-12-19 00:00:00 | Firm 78 | 1.86 |  |  |  | 2006-12-19 00:00:00 | 1.86 | 0.8
2007-01-19 00:00:00 | Firm 79 | 2.23 |  |  |  | 2007-01-19 00:00:00 | 2.23 | 0.97
2007-02-19 00:00:00 | Firm 80 | 1.85 |  |  |  | 2007-02-19 00:00:00 | 1.85 | 0.77
2007-03-19 00:00:00 | Firm 81 | 1.94 |  |  |  | 2007-03-19 00:00:00 | 1.94 | 0.8
2007-04-19 00:00:00 | Firm 82 | 1.76 |  |  |  | 2007-04-19 00:00:00 | 1.76 | 0.8
2007-05-19 00:00:00 | Firm 83 | 1.92 |  |  |  | 2007-05-19 00:00:00 | 1.92 | 0.84
2007-06-19 00:00:00 | Firm 84 | 2.01 |  |  |  | 2007-06-19 00:00:00 | 2.01 | 0.8
2007-07-19 00:00:00 | Firm 85 | 2.25 |  |  |  | 2007-07-19 00:00:00 | 2.25 | 0.84
2007-08-19 00:00:00 | Firm 86 | 2.36 |  |  |  | 2007-08-19 00:00:00 | 2.36 | 0.9
2007-09-19 00:00:00 | Firm 87 | 2.54 |  |  |  | 2007-09-19 00:00:00 | 2.54 | 1.07
2007-10-19 00:00:00 | Firm 88 | 2.35 |  |  |  | 2007-10-19 00:00:00 | 2.35 | 1.23
2007-11-19 00:00:00 | Firm 89 | 2.06 |  |  |  | 2007-11-19 00:00:00 | 2.06 | 1.11
2007-12-19 00:00:00 | Firm 90 | 2.05 |  |  |  | 2007-12-19 00:00:00 | 2.05 | 1.11
2008-01-19 00:00:00 | Firm 91 | 1.69 |  |  |  | 2008-01-19 00:00:00 | 1.69 | 1.56
2008-02-19 00:00:00 | Firm 92 | 1.84 |  |  |  | 2008-02-19 00:00:00 | 1.84 | 1.49
2008-03-19 00:00:00 | Firm 93 | 1.72 |  |  |  | 2008-03-19 00:00:00 | 1.72 | 1.52
2008-04-19 00:00:00 | Firm 94 | 1.56 |  |  |  | 2008-04-19 00:00:00 | 1.56 | 1.43
2008-05-19 00:00:00 | Firm 95 | 1.42 |  |  |  | 2008-05-19 00:00:00 | 1.42 | 1.28
2008-06-19 00:00:00 | Firm 96 | 1.25 |  |  |  | 2008-06-19 00:00:00 | 1.25 | 1.32
2008-07-19 00:00:00 | Firm 97 | 1.29 |  |  |  | 2008-07-19 00:00:00 | 1.29 | 1.34
2008-08-19 00:00:00 | Firm 98 | 1.26 |  |  |  | 2008-08-19 00:00:00 | 1.26 | 1.18
2008-09-19 00:00:00 | Firm 99 | 1.23 |  |  |  | 2008-09-19 00:00:00 | 1.23 | 1.18
2008-10-19 00:00:00 | Firm 100 | 1.22 |  |  |  | 2008-10-19 00:00:00 | 1.22 | 1.18
2008-11-19 00:00:00 | Firm 101 | 1.43 |  |  |  | 2008-11-19 00:00:00 | 1.43 | 1.27
2008-12-19 00:00:00 | Firm 102 | 1.39 |  |  |  | 2008-12-19 00:00:00 | 1.39 | 1.2
2009-01-19 00:00:00 | Firm 103 | 1.34 |  |  |  | 2009-01-19 00:00:00 | 1.34 | 1.08
2009-02-19 00:00:00 | Firm 104 | 1.37 |  |  |  | 2009-02-19 00:00:00 | 1.37 | 1.12
2009-03-19 00:00:00 | Firm 105 | 1.27 |  |  |  | 2009-03-19 00:00:00 | 1.27 | 1.13
2009-04-19 00:00:00 | Firm 106 | 1.35 |  |  |  | 2009-04-19 00:00:00 | 1.35 | 1.17
2009-05-19 00:00:00 | Firm 107 | 1.49 |  |  |  | 2009-05-19 00:00:00 | 1.49 | 1.18
2009-06-19 00:00:00 | Firm 108 | 1.81 |  |  |  | 2009-06-19 00:00:00 | 1.81 | 1.29
2009-07-19 00:00:00 | Firm 109 | 2.05 |  |  |  | 2009-07-19 00:00:00 | 2.05 | 1.32
2009-08-19 00:00:00 | Firm 110 | 1.97 |  |  |  | 2009-08-19 00:00:00 | 1.97 | 1.19
2009-09-19 00:00:00 | Firm 111 | 1.76 |  |  |  | 2009-09-19 00:00:00 | 1.76 | 1.2
2009-10-19 00:00:00 | Firm 112 | 1.68 |  |  |  | 2009-10-19 00:00:00 | 1.68 | 1.24
2009-11-19 00:00:00 | Firm 113 | 1.61 |  |  |  | 2009-11-19 00:00:00 | 1.61 | 1.26
2009-12-19 00:00:00 | Firm 114 | 1.56 |  |  |  | 2009-12-19 00:00:00 | 1.56 | 1.16
2010-01-19 00:00:00 | Firm 115 | 1.49 |  |  |  | 2010-01-19 00:00:00 | 1.49 | 1.16
2010-02-19 00:00:00 | Firm 116 | 1.45 |  |  |  | 2010-02-19 00:00:00 | 1.45 | 1.12
2010-03-19 00:00:00 | Firm 117 | 1.31 |  |  |  | 2010-03-19 00:00:00 | 1.31 | 0.89
2010-04-19 00:00:00 | Firm 118 | 1.38 |  |  |  | 2010-04-19 00:00:00 | 1.38 | 1.04
2010-05-19 00:00:00 | Firm 119 | 1.48 |  |  |  | 2010-05-19 00:00:00 | 1.48 | 1.04
2010-06-19 00:00:00 | Firm 120 | 1.53 |  |  |  | 2010-06-19 00:00:00 | 1.53 | 1.06
2010-07-19 00:00:00 | Firm 121 | 1.78 |  |  |  | 2010-07-19 00:00:00 | 1.78 | 1.09
2010-08-19 00:00:00 | Firm 122 | 1.92 |  |  |  | 2010-08-19 00:00:00 | 1.92 | 1.12
2010-09-19 00:00:00 | Firm 123 | 1.87 |  |  |  | 2010-09-19 00:00:00 | 1.87 | 1.11
2010-10-19 00:00:00 | Firm 124 | 1.93 |  |  |  | 2010-10-19 00:00:00 | 1.93 | 1.11
2010-11-19 00:00:00 | Firm 125 | 1.99 |  |  |  | 2010-11-19 00:00:00 | 1.99 | 1.1
2010-12-19 00:00:00 | Firm 126 | 1.96 |  |  |  | 2010-12-19 00:00:00 | 1.96 | 1.19
2011-01-19 00:00:00 | Firm 127 | 2.1 |  |  |  | 2011-01-19 00:00:00 | 2.1 | 1.08
2011-02-19 00:00:00 | Firm 128 | 1.82 |  |  |  | 2011-02-19 00:00:00 | 1.82 | 1.1
2011-03-19 00:00:00 | Firm 129 | 1.87 |  |  |  | 2011-03-19 00:00:00 | 1.87 | 1.06
2011-04-19 00:00:00 | Firm 130 | 2.01 |  |  |  | 2011-04-19 00:00:00 | 2.01 | 1.04
2011-05-19 00:00:00 | Firm 131 | 2.67 |  |  |  | 2011-05-19 00:00:00 | 2.67 | 1.08
2011-06-19 00:00:00 | Firm 132 | 2.58 |  |  |  | 2011-06-19 00:00:00 | 2.58 | 1.06
2011-07-19 00:00:00 | Firm 133 | 2.58 |  |  |  | 2011-07-19 00:00:00 | 2.58 | 0.96
2011-08-19 00:00:00 | Firm 134 | 2.65 |  |  |  | 2011-08-19 00:00:00 | 2.65 | 1.1
2011-09-19 00:00:00 | Firm 135 | 2.51 |  |  |  | 2011-09-19 00:00:00 | 2.51 | 1.05
2011-10-19 00:00:00 | Firm 136 | 2.42 |  |  |  | 2011-10-19 00:00:00 | 2.42 | 1.12
2011-11-19 00:00:00 | Firm 137 | 2.71 |  |  |  | 2011-11-19 00:00:00 | 2.71 | 1.11
2011-12-19 00:00:00 | Firm 138 | 2.6 |  |  |  | 2011-12-19 00:00:00 | 2.6 | 1.14
2012-01-19 00:00:00 | Firm 139 | 2.55 |  |  |  | 2012-01-19 00:00:00 | 2.55 | 1.19
2012-02-19 00:00:00 | Firm 140 | 2.93 |  |  |  | 2012-02-19 00:00:00 | 2.93 | 1.25
2012-03-19 00:00:00 | Firm 141 | 2.96 |  |  |  | 2012-03-19 00:00:00 | 2.96 | 1.33
2012-04-19 00:00:00 | Firm 142 | 2.77 |  |  |  | 2012-04-19 00:00:00 | 2.77 | 1.35
2012-05-19 00:00:00 | Firm 143 | 2.71 |  |  |  | 2012-05-19 00:00:00 | 2.71 | 1.29
2012-06-19 00:00:00 | Firm 144 | 2.73 |  |  |  | 2012-06-19 00:00:00 | 2.73 | 1.22
2012-07-19 00:00:00 | Firm 145 | 2.88 |  |  |  | 2012-07-19 00:00:00 | 2.88 | 1.31
2012-08-19 00:00:00 | Firm 146 | 2.65 |  |  |  | 2012-08-19 00:00:00 | 2.65 | 1.34
2012-09-19 00:00:00 | Firm 147 | 2.52 |  |  |  | 2012-09-19 00:00:00 | 2.52 | 1.47
2012-10-19 00:00:00 | Firm 148 | 2.43 |  |  |  | 2012-10-19 00:00:00 | 2.43 | 1.35
2012-11-19 00:00:00 | Firm 149 | 2.65 |  |  |  | 2012-11-19 00:00:00 | 2.65 | 1.33
2012-12-19 00:00:00 | Firm 150 | 2.41 |  |  |  | 2012-12-19 00:00:00 | 2.41 | 1.29
2013-01-19 00:00:00 | Firm 151 | 2.7 |  |  |  | 2013-01-19 00:00:00 | 2.7 | 1.15
2013-02-19 00:00:00 | Firm 152 | 2.59 |  |  |  | 2013-02-19 00:00:00 | 2.59 | 1.23
2013-03-19 00:00:00 | Firm 153 | 2.56 |  |  |  | 2013-03-19 00:00:00 | 2.56 | 1.08
2013-04-19 00:00:00 | Firm 154 | 2.52 |  |  |  | 2013-04-19 00:00:00 | 2.52 | 1.1
2013-05-19 00:00:00 | Firm 155 | 8.99 |  |  |  | 2013-05-19 00:00:00 | 8.99 | 7.46
2013-06-19 00:00:00 | Firm 156 | 8.99 |  |  |  | 2013-06-19 00:00:00 | 8.99 | 7.45
2013-07-19 00:00:00 | Firm 157 | 8.99 |  |  |  | 2013-07-19 00:00:00 | 8.99 | 7.27
2013-08-19 00:00:00 | Firm 158 | 8.99 |  |  |  | 2013-08-19 00:00:00 | 8.99 | 6.92
2013-09-19 00:00:00 | Firm 159 | 8.99 |  |  |  | 2013-09-19 00:00:00 | 8.99 | 6.87
2013-10-19 00:00:00 | Firm 160 | 8.99 |  |  |  | 2013-10-19 00:00:00 | 8.99 | 6.61
2013-11-19 00:00:00 | Firm 161 | 8.99 |  |  |  | 2013-11-19 00:00:00 | 8.99 | 6.68
2013-12-19 00:00:00 | Firm 162 | 8.99 |  |  |  | 2013-12-19 00:00:00 | 8.99 | 6.34
2014-01-19 00:00:00 | Firm 163 | 8.99 |  |  |  | 2014-01-19 00:00:00 | 8.99 | 6.26
2014-02-19 00:00:00 | Firm 164 | 8.99 |  |  |  | 2014-02-19 00:00:00 | 8.99 | 3.41
2014-03-19 00:00:00 | Firm 165 | 8.99 |  |  |  | 2014-03-19 00:00:00 | 8.99 | 2.8
2014-04-19 00:00:00 | Firm 166 | 8.99 |  |  |  | 2014-04-19 00:00:00 | 8.99 | 2.88
2014-05-19 00:00:00 | Firm 167 | 8.99 |  |  |  | 2014-05-19 00:00:00 | 8.99 | 2.71
2014-06-19 00:00:00 | Firm 168 | 8.99 |  |  |  | 2014-06-19 00:00:00 | 8.99 | 2.61
2014-07-19 00:00:00 | Firm 169 | 8.99 |  |  |  | 2014-07-19 00:00:00 | 8.99 | 2.73
2014-08-19 00:00:00 | Firm 170 | 8.99 |  |  |  | 2014-08-19 00:00:00 | 8.99 | 2.72
2014-09-19 00:00:00 | Firm 171 | 8.99 |  |  |  | 2014-09-19 00:00:00 | 8.99 | 2.63
2014-10-19 00:00:00 | Firm 172 | 8.99 |  |  |  | 2014-10-19 00:00:00 | 8.99 | 2.48
2014-11-19 00:00:00 | Firm 173 | 8.99 |  |  |  | 2014-11-19 00:00:00 | 8.99 | 2.59
2014-12-19 00:00:00 | Firm 174 | 8.99 |  |  |  | 2014-12-19 00:00:00 | 8.99 | 2.68
2015-01-19 00:00:00 | Firm 175 | 8.99 |  |  |  | 2015-01-19 00:00:00 | 8.99 | 2.94
2015-02-19 00:00:00 | Firm 176 | 8.99 |  |  |  | 2015-02-19 00:00:00 | 8.99 | 3.07
2015-03-19 00:00:00 | Firm 177 | 8.99 |  |  |  | 2015-03-19 00:00:00 | 8.99 | 2.87
2015-04-19 00:00:00 | Firm 178 | 8.99 |  |  |  | 2015-04-19 00:00:00 | 8.99 | 2.8
2015-05-19 00:00:00 | Firm 179 | 0.24 |  |  |  | 2015-05-19 00:00:00 | 0.24 | 2.82
2015-06-19 00:00:00 | Firm 180 | 0.25 |  |  |  | 2015-06-19 00:00:00 | 0.25 | 2.54
2015-07-19 00:00:00 | Firm 181 | 0.25 |  |  |  | 2015-07-19 00:00:00 | 0.25 | 2.66
2015-08-19 00:00:00 | Firm 182 | 0.25 |  |  |  | 2015-08-19 00:00:00 | 0.25 | 2.76
2015-09-19 00:00:00 | Firm 183 | 0.24 |  |  |  | 2015-09-19 00:00:00 | 0.24 | 2.71
2015-10-19 00:00:00 | Firm 184 | 0.24 |  |  |  | 2015-10-19 00:00:00 | 0.24 | 2.78
2015-11-19 00:00:00 | Firm 185 | 0.23 |  |  |  | 2015-11-19 00:00:00 | 0.23 | 2.8
2015-12-19 00:00:00 | Firm 186 | 0.24 |  |  |  | 2015-12-19 00:00:00 | 0.24 | 2.37
2016-01-19 00:00:00 | Firm 187 | 0.21 |  |  |  | 2016-01-19 00:00:00 | 0.21 | 1.96
2016-02-19 00:00:00 | Firm 188 | 0.21 |  |  |  | 2016-02-19 00:00:00 | 0.21 | 2.36
2016-03-19 00:00:00 | Firm 189 | 0.24 |  |  |  | 2016-03-19 00:00:00 | 0.24 | 1.99
2016-04-19 00:00:00 | Firm 190 | 0.31 |  |  |  | 2016-04-19 00:00:00 | 0.31 | 1.99
2016-05-19 00:00:00 | Firm 191 | 0.31 |  |  |  | 2016-05-19 00:00:00 | 0.31 | 1.91
2016-06-19 00:00:00 | Firm 192 | 0.29 |  |  |  | 2016-06-19 00:00:00 | 0.29 | 1.81
2016-07-19 00:00:00 | Firm 193 | 0.31 |  |  |  | 2016-07-19 00:00:00 | 0.31 | 1.82
2000-07-19 00:00:00 | Firm 194 | 0.31
2000-08-19 00:00:00 | Firm 195 | 0.3
2000-09-19 00:00:00 | Firm 196 | 0.31
2000-10-19 00:00:00 | Firm 197 | 0.3
2000-11-19 00:00:00 | Firm 198 | 0.3
2000-12-19 00:00:00 | Firm 199 | 0.3
2001-01-19 00:00:00 | Firm 200 | 0.3
2001-02-19 00:00:00 | Firm 201 | 0.3
2001-03-19 00:00:00 | Firm 202 | 0.29
2001-04-19 00:00:00 | Firm 203 | 0.29
2001-05-19 00:00:00 | Firm 204 | 0.28
2001-06-19 00:00:00 | Firm 205 | 0.25
2001-07-19 00:00:00 | Firm 206 | 0.26
2001-08-19 00:00:00 | Firm 207 | 0.31
2001-09-19 00:00:00 | Firm 208 | 0.29
2001-10-19 00:00:00 | Firm 209 | 0.32
2001-11-19 00:00:00 | Firm 210 | 0.5
2001-12-19 00:00:00 | Firm 211 | 0.5
2002-01-19 00:00:00 | Firm 212 | 0.53
2002-02-19 00:00:00 | Firm 213 | 0.54
2002-03-19 00:00:00 | Firm 214 | 0.59
2002-04-19 00:00:00 | Firm 215 | 0.64
2002-05-19 00:00:00 | Firm 216 | 0.63
2002-06-19 00:00:00 | Firm 217 | 0.61
2002-07-19 00:00:00 | Firm 218 | 0.7
2002-08-19 00:00:00 | Firm 219 | 0.92
2002-09-19 00:00:00 | Firm 220 | 0.92
2002-10-19 00:00:00 | Firm 221 | 0.96
2002-11-19 00:00:00 | Firm 222 | 1.04
2002-12-19 00:00:00 | Firm 223 | 1.2
2003-01-19 00:00:00 | Firm 224 | 1.03
2003-02-19 00:00:00 | Firm 225 | 0.94
2003-03-19 00:00:00 | Firm 226 | 0.83
2003-04-19 00:00:00 | Firm 227 | 0.89
2003-05-19 00:00:00 | Firm 228 | 0.98
2003-06-19 00:00:00 | Firm 229 | 1.19
2003-07-19 00:00:00 | Firm 230 | 1.12
2003-08-19 00:00:00 | Firm 231 | 1.13
2003-09-19 00:00:00 | Firm 232 | 1.6
2003-10-19 00:00:00 | Firm 233 | 1.63
2003-11-19 00:00:00 | Firm 234 | 1.47
2003-12-19 00:00:00 | Firm 235 | 1.71
2004-01-19 00:00:00 | Firm 236 | 1.55
2004-02-19 00:00:00 | Firm 237 | 1.5
2004-03-19 00:00:00 | Firm 238 | 1.5
2004-04-19 00:00:00 | Firm 239 | 1.5
2004-05-19 00:00:00 | Firm 240 | 1.79
2004-06-19 00:00:00 | Firm 241 | 2.3
2004-07-19 00:00:00 | Firm 242 | 2.46
2004-08-19 00:00:00 | Firm 243 | 2.33
2004-09-19 00:00:00 | Firm 244 | 2.25
2004-10-19 00:00:00 | Firm 245 | 2.49
2004-11-19 00:00:00 | Firm 246 | 2.33
2004-12-19 00:00:00 | Firm 247 | 2.13
2005-01-19 00:00:00 | Firm 248 | 2.2
2005-02-19 00:00:00 | Firm 249 | 2.19
2005-03-19 00:00:00 | Firm 250 | 2.19
2005-04-19 00:00:00 | Firm 251 | 1.9
2005-05-19 00:00:00 | Firm 252 | 1.61
2005-06-19 00:00:00 | Firm 253 | 1.77
2005-07-19 00:00:00 | Firm 254 | 1.49
2005-08-19 00:00:00 | Firm 255 | 1.35
2005-09-19 00:00:00 | Firm 256 | 1.21
2005-10-19 00:00:00 | Firm 257 | 1.25
2005-11-19 00:00:00 | Firm 258 | 1.17
2005-12-19 00:00:00 | Firm 259 | 1.42
2006-01-19 00:00:00 | Firm 260 | 1.61
2006-02-19 00:00:00 | Firm 261 | 1.66
2006-03-19 00:00:00 | Firm 262 | 1.66
2006-04-19 00:00:00 | Firm 263 | 1.55
2006-05-19 00:00:00 | Firm 264 | 1.49
2006-06-19 00:00:00 | Firm 265 | 1.52
2006-07-19 00:00:00 | Firm 266 | 1.33
2006-08-19 00:00:00 | Firm 267 | 1.07
2006-09-19 00:00:00 | Firm 268 | 1.01
2006-10-19 00:00:00 | Firm 269 | 1.01
2006-11-19 00:00:00 | Firm 270 | 0.94
2006-12-19 00:00:00 | Firm 271 | 0.8
2007-01-19 00:00:00 | Firm 272 | 0.97
2007-02-19 00:00:00 | Firm 273 | 0.77
2007-03-19 00:00:00 | Firm 274 | 0.8
2007-04-19 00:00:00 | Firm 275 | 0.8
2007-05-19 00:00:00 | Firm 276 | 0.84
2007-06-19 00:00:00 | Firm 277 | 0.8
2007-07-19 00:00:00 | Firm 278 | 0.84
2007-08-19 00:00:00 | Firm 279 | 0.9
2007-09-19 00:00:00 | Firm 280 | 1.07
2007-10-19 00:00:00 | Firm 281 | 1.23
2007-11-19 00:00:00 | Firm 282 | 1.11
2007-12-19 00:00:00 | Firm 283 | 1.11
2008-01-19 00:00:00 | Firm 284 | 1.56
2008-02-19 00:00:00 | Firm 285 | 1.49
2008-03-19 00:00:00 | Firm 286 | 1.52
2008-04-19 00:00:00 | Firm 287 | 1.43
2008-05-19 00:00:00 | Firm 288 | 1.28
2008-06-19 00:00:00 | Firm 289 | 1.32
2008-07-19 00:00:00 | Firm 290 | 1.34
2008-08-19 00:00:00 | Firm 291 | 1.18
2008-09-19 00:00:00 | Firm 292 | 1.18
2008-10-19 00:00:00 | Firm 293 | 1.18
2008-11-19 00:00:00 | Firm 294 | 1.27
2008-12-19 00:00:00 | Firm 295 | 1.2
2009-01-19 00:00:00 | Firm 296 | 1.08
2009-02-19 00:00:00 | Firm 297 | 1.12
2009-03-19 00:00:00 | Firm 298 | 1.13
2009-04-19 00:00:00 | Firm 299 | 1.17
2009-05-19 00:00:00 | Firm 300 | 1.18
2009-06-19 00:00:00 | Firm 301 | 1.29
2009-07-19 00:00:00 | Firm 302 | 1.32
2009-08-19 00:00:00 | Firm 303 | 1.19
2009-09-19 00:00:00 | Firm 304 | 1.2
2009-10-19 00:00:00 | Firm 305 | 1.24
2009-11-19 00:00:00 | Firm 306 | 1.26
2009-12-19 00:00:00 | Firm 307 | 1.16
2010-01-19 00:00:00 | Firm 308 | 1.16
2010-02-19 00:00:00 | Firm 309 | 1.12
2010-03-19 00:00:00 | Firm 310 | 0.89
2010-04-19 00:00:00 | Firm 311 | 1.04
2010-05-19 00:00:00 | Firm 312 | 1.04
2010-06-19 00:00:00 | Firm 313 | 1.06
2010-07-19 00:00:00 | Firm 314 | 1.09
2010-08-19 00:00:00 | Firm 315 | 1.12
2010-09-19 00:00:00 | Firm 316 | 1.11
2010-10-19 00:00:00 | Firm 317 | 1.11
2010-11-19 00:00:00 | Firm 318 | 1.1
2010-12-19 00:00:00 | Firm 319 | 1.19
2011-01-19 00:00:00 | Firm 320 | 1.08
2011-02-19 00:00:00 | Firm 321 | 1.1
2011-03-19 00:00:00 | Firm 322 | 1.06
2011-04-19 00:00:00 | Firm 323 | 1.04
2011-05-19 00:00:00 | Firm 324 | 1.08
2011-06-19 00:00:00 | Firm 325 | 1.06
2011-07-19 00:00:00 | Firm 326 | 0.96
2011-08-19 00:00:00 | Firm 327 | 1.1
2011-09-19 00:00:00 | Firm 328 | 1.05
2011-10-19 00:00:00 | Firm 329 | 1.12
2011-11-19 00:00:00 | Firm 330 | 1.11
2011-12-19 00:00:00 | Firm 331 | 1.14
2012-01-19 00:00:00 | Firm 332 | 1.19
2012-02-19 00:00:00 | Firm 333 | 1.25
2012-03-19 00:00:00 | Firm 334 | 1.33
2012-04-19 00:00:00 | Firm 335 | 1.35
2012-05-19 00:00:00 | Firm 336 | 1.29
2012-06-19 00:00:00 | Firm 337 | 1.22
2012-07-19 00:00:00 | Firm 338 | 1.31
2012-08-19 00:00:00 | Firm 339 | 1.34
2012-09-19 00:00:00 | Firm 340 | 1.47
2012-10-19 00:00:00 | Firm 341 | 1.35
2012-11-19 00:00:00 | Firm 342 | 1.33
2012-12-19 00:00:00 | Firm 343 | 1.29
2013-01-19 00:00:00 | Firm 344 | 1.15
2013-02-19 00:00:00 | Firm 345 | 1.23
2013-03-19 00:00:00 | Firm 346 | 1.08
2013-04-19 00:00:00 | Firm 347 | 1.1
2013-05-19 00:00:00 | Firm 348 | 7.46
2013-06-19 00:00:00 | Firm 349 | 7.45
2013-07-19 00:00:00 | Firm 350 | 7.27
2013-08-19 00:00:00 | Firm 351 | 6.92
2013-09-19 00:00:00 | Firm 352 | 6.87
2013-10-19 00:00:00 | Firm 353 | 6.61
2013-11-19 00:00:00 | Firm 354 | 6.68
2013-12-19 00:00:00 | Firm 355 | 6.34
2014-01-19 00:00:00 | Firm 356 | 6.26
2014-02-19 00:00:00 | Firm 357 | 3.41
2014-03-19 00:00:00 | Firm 358 | 2.8
2014-04-19 00:00:00 | Firm 359 | 2.88
2014-05-19 00:00:00 | Firm 360 | 2.71
2014-06-19 00:00:00 | Firm 361 | 2.61
2014-07-19 00:00:00 | Firm 362 | 2.73
2014-08-19 00:00:00 | Firm 363 | 2.72
2014-09-19 00:00:00 | Firm 364 | 2.63
2014-10-19 00:00:00 | Firm 365 | 2.48
2014-11-19 00:00:00 | Firm 366 | 2.59
2014-12-19 00:00:00 | Firm 367 | 2.68
2015-01-19 00:00:00 | Firm 368 | 2.94
2015-02-19 00:00:00 | Firm 369 | 3.07
2015-03-19 00:00:00 | Firm 370 | 2.87
2015-04-19 00:00:00 | Firm 371 | 2.8
2015-05-19 00:00:00 | Firm 372 | 2.82
2015-06-19 00:00:00 | Firm 373 | 2.54
2015-07-19 00:00:00 | Firm 374 | 2.66
2015-08-19 00:00:00 | Firm 375 | 2.76
2015-09-19 00:00:00 | Firm 376 | 2.71
2015-10-19 00:00:00 | Firm 377 | 2.78
2015-11-19 00:00:00 | Firm 378 | 2.8
2015-12-19 00:00:00 | Firm 379 | 2.37
2016-01-19 00:00:00 | Firm 380 | 1.96
2016-02-19 00:00:00 | Firm 381 | 2.36
2016-03-19 00:00:00 | Firm 382 | 1.99
2016-04-19 00:00:00 | Firm 383 | 1.99
2016-05-19 00:00:00 | Firm 384 | 1.91
2016-06-19 00:00:00 | Firm 385 | 1.81
2016-07-19 00:00:00 | Firm 386 | 1.82