Spreadsheet: 159318d1338577210-match-items-sample
Sheet: Sheet2

 | Date | Company | Account | Amount | Debit / Credit
 | 2012-01-01 00:00:00 | 23232 | 2323232 | 0.05 | CR                         BA04
 | 2012-01-02 00:00:00 | 23232 | 2323232 | 0.05 | DR                         BA04
 | 2012-01-03 00:00:00 | 23232 | 2323232 | 0.69 | DR                         BA04
 | 2012-01-04 00:00:00 | 23232 | 2323232 | 0.69 | CR                         BA04
 | 2012-01-05 00:00:00 | 23232 | 2323232 | 0.78 | DR                         BA04
 | 2012-01-06 00:00:00 | 23232 | 2323232 | 0.78 | CR                         BA04
 | 2012-01-07 00:00:00 | 23232 | 2323232 | 0.78 | CR                         BA04
 | 2012-01-08 00:00:00 | 23232 | 2323232 | 0.78 | DR                         BA04
 | 2012-01-09 00:00:00 | 23232 | 2323232 | 1.55 | DR                         BA04
 | 2012-01-10 00:00:00 | 23232 | 2323232 | 1.55 | CR                         BA04
 | 2012-01-11 00:00:00 | 23232 | 2323232 | 2.55 | DR                         BA04
 | 2012-01-12 00:00:00 | 23232 | 2323232 | 2.55 | CR                         BA04
 | 2012-01-13 00:00:00 | 23232 | 2323232 | 3.57 | DR                         BA04
 | 2012-01-14 00:00:00 | 23232 | 2323232 | 3.57 | CR                         BA04
 | 2012-01-15 00:00:00 | 23232 | 2323232 | 5.52 | DR                         BA04
 | 2012-01-16 00:00:00 | 23232 | 2323232 | 5.52 | CR                         BA04
 | 2012-01-17 00:00:00 | 23232 | 2323232 | 6.61 | DR                         BA04
 | 2012-01-18 00:00:00 | 23232 | 2323232 | 6.61 | CR                         BA04
 | 2012-01-19 00:00:00 | 23232 | 2323232 | 7.16 | DR                         BA04
 | 2012-01-20 00:00:00 | 23232 | 2323232 | 7.16 | CR                         BA04
 | 2012-01-21 00:00:00 | 23232 | 2323232 | 7.7 | DR                         BA04
 | 2012-01-22 00:00:00 | 23232 | 2323232 | 7.7 | CR                         BA04
 | 2012-01-23 00:00:00 | 23232 | 2323232 | 8.73 | DR                         BA04
 | 2012-01-24 00:00:00 | 23232 | 2323232 | 8.73 | CR                         BA04
 | 2012-01-25 00:00:00 | 23232 | 2323232 | 9.52 | DR                         BA04
 | 2012-01-26 00:00:00 | 23232 | 2323232 | 9.52 | CR                         BA04
 | 2012-01-27 00:00:00 | 23232 | 2323232 | 9.93 | DR                         BA04
 | 2012-01-28 00:00:00 | 23232 | 2323232 | 9.93 | DR                         BA04
 | 2012-01-29 00:00:00 | 23232 | 2323232 | 9.93 | DR                         BA04
 | 2012-01-30 00:00:00 | 23232 | 2323232 | 9.93 | CR                         BA04
 | 2012-01-31 00:00:00 | 23232 | 2323232 | 9.93 | CR                         BA04
 | 2012-02-01 00:00:00 | 23232 | 2323232 | 9.93 | CR                         BA04
 | 2012-02-02 00:00:00 | 23232 | 2323232 | 10.17 | DR                         BA04
 | 2012-02-03 00:00:00 | 23232 | 2323232 | 10.17 | CR                         BA04
 | 2012-02-04 00:00:00 | 23232 | 2323232 | 10.85 | DR                         BA04
 | 2012-02-05 00:00:00 | 23232 | 2323232 | 10.85 | CR                         BA04
 | 2012-02-06 00:00:00 | 23232 | 2323232 | 10.95 | DR                         BA04
 | 2012-02-07 00:00:00 | 23232 | 2323232 | 10.95 | CR                         BA04
 | 2012-02-08 00:00:00 | 23232 | 2323232 | 11.2 | DR                         BA04
 | 2012-02-09 00:00:00 | 23232 | 2323232 | 11.2 | CR                         BA04
 | 2012-02-10 00:00:00 | 23232 | 2323232 | 11.47 | DR                         BA04
 | 2012-02-11 00:00:00 | 23232 | 2323232 | 11.47 | CR                         BA04
 | 2012-02-12 00:00:00 | 23232 | 2323232 | 12.65 | DR                         BA04
 | 2012-02-13 00:00:00 | 23232 | 2323232 | 12.65 | CR                         BA04
 | 2012-02-14 00:00:00 | 23232 | 2323232 | 13.2 | DR                         BA04
 | 2012-02-15 00:00:00 | 23232 | 2323232 | 13.2 | CR                         BA04
 | 2012-02-16 00:00:00 | 23232 | 2323232 | 13.41 | DR                         BA04
 | 2012-02-17 00:00:00 | 23232 | 2323232 | 13.41 | CR                         BA04
 | 2012-02-18 00:00:00 | 23232 | 2323232 | 14.26 | DR                         BA04
 | 2012-02-19 00:00:00 | 23232 | 2323232 | 14.26 | CR                         BA04
 | 2012-02-20 00:00:00 | 23232 | 2323232 | 14.49 | DR                         BA04
 | 2012-02-21 00:00:00 | 23232 | 2323232 | 14.49 | CR                         BA04
 | 2012-02-22 00:00:00 | 23232 | 2323232 | 15.07 | DR                         BA04
 | 2012-02-23 00:00:00 | 23232 | 2323232 | 15.07 | CR                         BA04
 | 2012-02-24 00:00:00 | 23232 | 2323232 | 15.6 | DR                         BA04
 | 2012-02-25 00:00:00 | 23232 | 2323232 | 15.6 | CR                         BA04
 | 2012-02-26 00:00:00 | 23232 | 2323232 | 15.72 | DR                         BA04
 | 2012-02-27 00:00:00 | 23232 | 2323232 | 15.72 | DR                         BA04
 | 2012-02-28 00:00:00 | 23232 | 2323232 | 15.72 | DR                         BA04
 | 2012-02-29 00:00:00 | 23232 | 2323232 | 15.72 | DR                         BA04
 | 2012-03-01 00:00:00 | 23232 | 2323232 | 15.72 | DR                         BA04
 | 2012-03-02 00:00:00 | 23232 | 2323232 | 15.72 | DR                         BA04
 | 2012-03-03 00:00:00 | 23232 | 2323232 | 15.72 | DR                         BA04
 | 2012-03-04 00:00:00 | 23232 | 2323232 | 15.72 | DR                         BA04
 | 2012-03-05 00:00:00 | 23232 | 2323232 | 15.72 | DR                         BA04
 | 2012-03-06 00:00:00 | 23232 | 2323232 | 15.72 | DR                         BA04
 | 2012-03-07 00:00:00 | 23232 | 2323232 | 15.72 | DR                         BA04
 | 2012-03-08 00:00:00 | 23232 | 2323232 | 15.72 | DR                         BA04
 | 2012-03-09 00:00:00 | 23232 | 2323232 | 15.72 | DR                         BA04
 | 2012-03-10 00:00:00 | 23232 | 2323232 | 15.72 | DR                         BA04
 | 2012-03-11 00:00:00 | 23232 | 2323232 | 15.72 | DR                         BA04
 | 2012-03-12 00:00:00 | 23232 | 2323232 | 15.72 | DR                         BA04
 | 2012-03-13 00:00:00 | 23232 | 2323232 | 15.72 | DR                         BA04
 | 2012-03-14 00:00:00 | 23232 | 2323232 | 15.72 | DR                         BA04
 | 2012-03-15 00:00:00 | 23232 | 2323232 | 15.72 | DR                         BA04
 | 2012-03-16 00:00:00 | 23232 | 2323232 | 15.72 | DR                         BA04
 | 2012-03-17 00:00:00 | 23232 | 2323232 | 15.72 | CR                         BA04
 | 2012-03-18 00:00:00 | 23232 | 2323232 | 15.72 | CR                         BA04
 | 2012-03-19 00:00:00 | 23232 | 2323232 | 15.72 | CR                         BA04
 | 2012-03-20 00:00:00 | 23232 | 2323232 | 15.72 | CR                         BA04
 | 2012-03-21 00:00:00 | 23232 | 2323232 | 15.72 | CR                         BA04
 | 2012-03-22 00:00:00 | 23232 | 2323232 | 15.72 | CR                         BA04
 | 2012-03-23 00:00:00 | 23232 | 2323232 | 15.72 | CR                         BA04
 | 2012-03-24 00:00:00 | 23232 | 2323232 | 15.72 | CR                         BA04
 | 2012-03-25 00:00:00 | 23232 | 2323232 | 15.72 | CR                         BA04
 | 2012-03-26 00:00:00 | 23232 | 2323232 | 15.72 | CR                         BA04
 | 2012-03-27 00:00:00 | 23232 | 2323232 | 15.72 | CR                         BA04
 | 2012-03-28 00:00:00 | 23232 | 2323232 | 15.72 | CR                         BA04
 | 2012-03-29 00:00:00 | 23232 | 2323232 | 15.72 | CR                         BA04
 | 2012-03-30 00:00:00 | 23232 | 2323232 | 15.72 | CR                         BA04
 | 2012-03-31 00:00:00 | 23232 | 2323232 | 15.72 | CR                         BA04
 | 2012-04-01 00:00:00 | 23232 | 2323232 | 15.72 | CR                         BA04
 | 2012-04-02 00:00:00 | 23232 | 2323232 | 15.72 | CR                         BA04
 | 2012-04-03 00:00:00 | 23232 | 2323232 | 15.72 | CR                         BA04
 | 2012-04-04 00:00:00 | 23232 | 2323232 | 15.72 | CR                         BA04
 | 2012-04-05 00:00:00 | 23232 | 2323232 | 15.72 | CR                         BA04
 | 2012-04-06 00:00:00 | 23232 | 2323232 | 15.76 | DR                         BA04
 | 2012-04-07 00:00:00 | 23232 | 2323232 | 15.76 | CR                         BA04
 | 2012-04-08 00:00:00 | 23232 | 2323232 | 15.82 | DR                         BA04
 | 2012-04-09 00:00:00 | 23232 | 2323232 | 15.82 | CR                         BA04
 | 2012-04-10 00:00:00 | 23232 | 2323232 | 15.86 | DR                         BA04
 | 2012-04-11 00:00:00 | 23232 | 2323232 | 15.86 | CR                         BA04
 | 2012-04-12 00:00:00 | 23232 | 2323232 | 15.87 | DR                         BA04
 | 2012-04-13 00:00:00 | 23232 | 2323232 | 15.87 | CR                         BA04
 | 2012-04-14 00:00:00 | 23232 | 2323232 | 15.88 | DR                         BA04
 | 2012-04-15 00:00:00 | 23232 | 2323232 | 15.88 | DR                         BA04
 | 2012-04-16 00:00:00 | 23232 | 2323232 | 15.88 | DR                         BA04
 | 2012-04-17 00:00:00 | 23232 | 2323232 | 15.88 | DR                         BA04
 | 2012-04-18 00:00:00 | 23232 | 2323232 | 15.88 | DR                         BA04
 | 2012-04-19 00:00:00 | 23232 | 2323232 | 15.88 | DR                         BA04
 | 2012-04-20 00:00:00 | 23232 | 2323232 | 15.88 | DR                         BA04
 | 2012-04-21 00:00:00 | 23232 | 2323232 | 15.88 | DR                         BA04
 | 2012-04-22 00:00:00 | 23232 | 2323232 | 15.88 | DR                         BA04
 | 2012-04-23 00:00:00 | 23232 | 2323232 | 15.88 | DR                         BA04
 | 2012-04-24 00:00:00 | 23232 | 2323232 | 15.88 | DR                         BA04
 | 2012-04-25 00:00:00 | 23232 | 2323232 | 15.88 | CR                         BA04
 | 2012-04-26 00:00:00 | 23232 | 2323232 | 15.88 | CR                         BA04
 | 2012-04-27 00:00:00 | 23232 | 2323232 | 15.88 | CR                         BA04
 | 2012-04-28 00:00:00 | 23232 | 2323232 | 15.88 | CR                         BA04
 | 2012-04-29 00:00:00 | 23232 | 2323232 | 15.88 | CR                         BA04
 | 2012-04-30 00:00:00 | 23232 | 2323232 | 15.88 | CR                         BA04
 | 2012-05-01 00:00:00 | 23232 | 2323232 | 15.88 | CR                         BA04
 | 2012-05-02 00:00:00 | 23232 | 2323232 | 15.88 | CR                         BA04
 | 2012-05-03 00:00:00 | 23232 | 2323232 | 15.88 | CR                         BA04
 | 2012-05-04 00:00:00 | 23232 | 2323232 | 15.88 | CR                         BA04
 | 2012-05-05 00:00:00 | 23232 | 2323232 | 15.88 | CR                         BA04
 | 2012-05-06 00:00:00 | 23232 | 2323232 | 15.94 | DR                         BA04
 | 2012-05-07 00:00:00 | 23232 | 2323232 | 15.94 | CR                         BA04
 | 2012-05-08 00:00:00 | 23232 | 2323232 | 16.03 | DR                         BA04
 | 2012-05-09 00:00:00 | 23232 | 2323232 | 16.03 | CR                         BA04
 | 2012-05-10 00:00:00 | 23232 | 2323232 | 16.12 | DR                         BA04
 | 2012-05-11 00:00:00 | 23232 | 2323232 | 16.12 | DR                         BA04
 | 2012-05-12 00:00:00 | 23232 | 2323232 | 16.12 | DR                         BA04
 | 2012-05-13 00:00:00 | 23232 | 2323232 | 16.12 | CR                         BA04
 | 2012-05-14 00:00:00 | 23232 | 2323232 | 16.12 | CR                         BA04
 | 2012-05-15 00:00:00 | 23232 | 2323232 | 16.12 | CR                         BA04
 | 2012-05-16 00:00:00 | 23232 | 2323232 | 16.52 | DR                         BA04
 | 2012-05-17 00:00:00 | 23232 | 2323232 | 16.52 | CR                         BA04
 | 2012-05-18 00:00:00 | 23232 | 2323232 | 16.65 | DR                         BA04
 | 2012-05-19 00:00:00 | 23232 | 2323232 | 16.65 | CR                         BA04
 | 2012-05-20 00:00:00 | 23232 | 2323232 | 16.66 | DR                         BA04
 | 2012-05-21 00:00:00 | 23232 | 2323232 | 16.66 | DR                         BA04
 | 2012-05-22 00:00:00 | 23232 | 2323232 | 16.66 | DR                         BA04
 | 2012-05-23 00:00:00 | 23232 | 2323232 | 16.66 | DR                         BA04
 | 2012-05-24 00:00:00 | 23232 | 2323232 | 16.66 | CR                         BA04
 | 2012-05-25 00:00:00 | 23232 | 2323232 | 16.66 | CR                         BA04
 | 2012-05-26 00:00:00 | 23232 | 2323232 | 16.66 | CR                         BA04
 | 2012-05-27 00:00:00 | 23232 | 2323232 | 16.66 | CR                         BA04
 | 2012-05-28 00:00:00 | 23232 | 2323232 | 16.75 | DR                         BA04
 | 2012-05-29 00:00:00 | 23232 | 2323232 | 16.75 | CR                         BA04
 | 2012-05-30 00:00:00 | 23232 | 2323232 | 16.89 | DR                         BA04
 | 2012-05-31 00:00:00 | 23232 | 2323232 | 16.89 | CR                         BA04
 | 2012-06-01 00:00:00 | 23232 | 2323232 | 16.91 | DR                         BA04
 | 2012-06-02 00:00:00 | 23232 | 2323232 | 16.91 | CR                         BA04
 | 2012-06-03 00:00:00 | 23232 | 2323232 | 17.06 | DR                         BA04
 | 2012-06-04 00:00:00 | 23232 | 2323232 | 17.06 | CR                         BA04
 | 2012-06-05 00:00:00 | 23232 | 2323232 | 17.12 | DR                         BA04
 | 2012-06-06 00:00:00 | 23232 | 2323232 | 17.12 | CR                         BA04
 | 2012-06-07 00:00:00 | 23232 | 2323232 | 17.52 | DR                         BA04
 | 2012-06-08 00:00:00 | 23232 | 2323232 | 17.52 | CR                         BA04
 | 2012-06-09 00:00:00 | 23232 | 2323232 | 17.6 | DR                         BA04
 | 2012-06-10 00:00:00 | 23232 | 2323232 | 17.6 | CR                         BA04
 | 2012-06-11 00:00:00 | 23232 | 2323232 | 17.61 | DR                         BA04
 | 2012-06-12 00:00:00 | 23232 | 2323232 | 17.61 | CR                         BA04
 | 2012-06-13 00:00:00 | 23232 | 2323232 | 17.98 | DR                         BA04
 | 2012-06-14 00:00:00 | 23232 | 2323232 | 17.98 | CR                         BA04
 | 2012-06-15 00:00:00 | 23232 | 2323232 | 18.19 | DR                         BA04
 | 2012-06-16 00:00:00 | 23232 | 2323232 | 18.19 | CR                         BA04
 | 2012-06-17 00:00:00 | 23232 | 2323232 | 18.38 | DR                         BA04
 | 2012-06-18 00:00:00 | 23232 | 2323232 | 18.38 | CR                         BA04
 | 2012-06-19 00:00:00 | 23232 | 2323232 | 18.45 | DR                         BA04
 | 2012-06-20 00:00:00 | 23232 | 2323232 | 18.45 | CR                         BA04
 | 2012-06-21 00:00:00 | 23232 | 2323232 | 18.88 | DR                         BA04
 | 2012-06-22 00:00:00 | 23232 | 2323232 | 18.88 | CR                         BA04
 | 2012-06-23 00:00:00 | 23232 | 2323232 | 19.27 | DR                         BA04
 | 2012-06-24 00:00:00 | 23232 | 2323232 | 19.27 | CR                         BA04
 | 2012-06-25 00:00:00 | 23232 | 2323232 | 19.45 | DR                         BA04
 | 2012-06-26 00:00:00 | 23232 | 2323232 | 19.45 | CR                         BA04
 | 2012-06-27 00:00:00 | 23232 | 2323232 | 20.26 | DR                         BA04
 | 2012-06-28 00:00:00 | 23232 | 2323232 | 20.26 | CR                         BA04
 | 2012-06-29 00:00:00 | 23232 | 2323232 | 20.45 | DR                         BA04
 | 2012-06-30 00:00:00 | 23232 | 2323232 | 20.45 | CR                         BA04
 | 2012-07-01 00:00:00 | 23232 | 2323232 | 20.52 | DR                         BA04
 | 2012-07-02 00:00:00 | 23232 | 2323232 | 20.52 | CR                         BA04
 | 2012-07-03 00:00:00 | 23232 | 2323232 | 21.38 | DR                         BA04
 | 2012-07-04 00:00:00 | 23232 | 2323232 | 21.38 | CR                         BA04
 | 2012-07-05 00:00:00 | 23232 | 2323232 | 21.78 | DR                         BA04
 | 2012-07-06 00:00:00 | 23232 | 2323232 | 21.78 | CR                         BA04
 | 2012-07-07 00:00:00 | 23232 | 2323232 | 21.9 | DR                         BA04
 | 2012-07-08 00:00:00 | 23232 | 2323232 | 21.9 | CR                         BA04
 | 2012-07-09 00:00:00 | 23232 | 2323232 | 22.36 | DR                         BA04
 | 2012-07-10 00:00:00 | 23232 | 2323232 | 22.36 | CR                         BA04
 | 2012-07-11 00:00:00 | 23232 | 2323232 | 22.36 | DR                         BA04
 | 2012-07-12 00:00:00 | 23232 | 2323232 | 22.36 | CR                         BA04
 | 2012-07-13 00:00:00 | 23232 | 2323232 | 22.93 | DR                         BA04
 | 2012-07-14 00:00:00 | 23232 | 2323232 | 22.93 | CR                         BA04
 | 2012-07-15 00:00:00 | 23232 | 2323232 | 24.2 | DR                         BA04
 | 2012-07-16 00:00:00 | 23232 | 2323232 | 24.2 | CR                         BA04
 | 2012-07-17 00:00:00 | 23232 | 2323232 | 24.85 | DR                         BA04
 | 2012-07-18 00:00:00 | 23232 | 2323232 | 24.85 | CR                         BA04
 | 2012-07-19 00:00:00 | 23232 | 2323232 | 26.39 | DR                         BA04
 | 2012-07-20 00:00:00 | 23232 | 2323232 | 26.39 | CR                         BA04
 | 2012-07-21 00:00:00 | 23232 | 2323232 | 26.39 | DRC4105                    BA04
 | 2012-07-22 00:00:00 | 23232 | 2323232 | 27.74 | DR                         BA04
 | 2012-07-23 00:00:00 | 23232 | 2323232 | 27.74 | CR                         BA04
 | 2012-07-24 00:00:00 | 23232 | 2323232 | 27.75 | DR                         BA04
 | 2012-07-25 00:00:00 | 23232 | 2323232 | 27.75 | CR                         BA04
 | 2012-07-26 00:00:00 | 23232 | 2323232 | 27.76 | DR                         BA04
 | 2012-07-27 00:00:00 | 23232 | 2323232 | 27.76 | CR                         BA04
 | 2012-07-28 00:00:00 | 23232 | 2323232 | 27.82 | DR                         BA04
 | 2012-07-29 00:00:00 | 23232 | 2323232 | 27.82 | CR                         BA04
 | 2012-07-30 00:00:00 | 23232 | 2323232 | 28.09 | CR                         BA04
 | 2012-07-31 00:00:00 | 23232 | 2323232 | 28.09 | DR                         BA04
 | 2012-08-01 00:00:00 | 23232 | 2323232 | 28.73 | DR                         BA04
 | 2012-08-02 00:00:00 | 23232 | 2323232 | 28.73 | CR                         BA04
 | 2012-08-03 00:00:00 | 23232 | 2323232 | 29.59 | DR                         BA04
 | 2012-08-04 00:00:00 | 23232 | 2323232 | 29.59 | CR                         BA04
 | 2012-08-05 00:00:00 | 23232 | 2323232 | 30 | DR                         BA04
 | 2012-08-06 00:00:00 | 23232 | 2323232 | 30 | CR                         BA04
 | 2012-08-07 00:00:00 | 23232 | 2323232 | 30.69 | DR                         BA04
 | 2012-08-08 00:00:00 | 23232 | 2323232 | 30.69 | CR                         BA04
 | 2012-08-09 00:00:00 | 23232 | 2323232 | 31.09 | DR                         BA04
 | 2012-08-10 00:00:00 | 23232 | 2323232 | 31.09 | CR                         BA04
 | 2012-08-11 00:00:00 | 23232 | 2323232 | 31.47 | DR                         BA04
 | 2012-08-12 00:00:00 | 23232 | 2323232 | 31.47 | CR                         BA04
 | 2012-08-13 00:00:00 | 23232 | 2323232 | 31.59 | DR                         BA04
 | 2012-08-14 00:00:00 | 23232 | 2323232 | 31.59 | CR                         BA04
 | 2012-08-15 00:00:00 | 23232 | 2323232 | 31.72 | DR                         BA04
 | 2012-08-16 00:00:00 | 23232 | 2323232 | 31.72 | CR                         BA04
 | 2012-08-17 00:00:00 | 23232 | 2323232 | 31.76 | DR                         BA04
 | 2012-08-18 00:00:00 | 23232 | 2323232 | 31.76 | CR                         BA04
 | 2012-08-19 00:00:00 | 23232 | 2323232 | 32 | DR                         BA04
 | 2012-08-20 00:00:00 | 23232 | 2323232 | 32 | CR                         BA04
 | 2012-08-21 00:00:00 | 23232 | 2323232 | 32.06 | DR                         BA04
 | 2012-08-22 00:00:00 | 23232 | 2323232 | 32.06 | CR                         BA04
 | 2012-08-23 00:00:00 | 23232 | 2323232 | 32.19 | DR                         BA04
 | 2012-08-24 00:00:00 | 23232 | 2323232 | 32.19 | CR                         BA04
 | 2012-08-25 00:00:00 | 23232 | 2323232 | 32.19 | DRC4105                    BA04
 | 2012-08-26 00:00:00 | 23232 | 2323232 | 32.59 | DR                         BA04
 | 2012-08-27 00:00:00 | 23232 | 2323232 | 32.59 | CR                         BA04
 | 2012-08-28 00:00:00 | 23232 | 2323232 | 32.75 | DR                         BA04
 | 2012-08-29 00:00:00 | 23232 | 2323232 | 32.75 | CR                         BA04
 | 2012-08-30 00:00:00 | 23232 | 2323232 | 33.19 | DR                         BA04
 | 2012-08-31 00:00:00 | 23232 | 2323232 | 33.19 | CR                         BA04
 | 2012-09-01 00:00:00 | 23232 | 2323232 | 33.35 | DR                         BA04
 | 2012-09-02 00:00:00 | 23232 | 2323232 | 33.35 | CR                         BA04
 | 2012-09-03 00:00:00 | 23232 | 2323232 | 33.69 | DR                         BA04
 | 2012-09-04 00:00:00 | 23232 | 2323232 | 33.69 | CR                         BA04
 | 2012-09-05 00:00:00 | 23232 | 2323232 | 33.94 | DR                         BA04
 | 2012-09-06 00:00:00 | 23232 | 2323232 | 33.94 | CR                         BA04
 | 2012-09-07 00:00:00 | 23232 | 2323232 | 34.2 | DR                         BA04
 | 2012-09-08 00:00:00 | 23232 | 2323232 | 34.2 | CR                         BA04
 | 2012-09-09 00:00:00 | 23232 | 2323232 | 34.23 | DR                         BA04
 | 2012-09-10 00:00:00 | 23232 | 2323232 | 34.23 | CR                         BA04
 | 2012-09-11 00:00:00 | 23232 | 2323232 | 35.13 | DR                         BA04
 | 2012-09-12 00:00:00 | 23232 | 2323232 | 35.13 | CR                         BA04
 | 2012-09-13 00:00:00 | 23232 | 2323232 | 36.06 | DR                         BA04
 | 2012-09-14 00:00:00 | 23232 | 2323232 | 36.06 | CR                         BA04
 | 2012-09-15 00:00:00 | 23232 | 2323232 | 36.59 | DR                         BA04
 | 2012-09-16 00:00:00 | 23232 | 2323232 | 36.59 | CR                         BA04
 | 2012-09-17 00:00:00 | 23232 | 2323232 | 36.67 | DR                         BA04
 | 2012-09-18 00:00:00 | 23232 | 2323232 | 36.67 | CR                         BA04
 | 2012-09-19 00:00:00 | 23232 | 2323232 | 36.68 | DR                         BA04
 | 2012-09-20 00:00:00 | 23232 | 2323232 | 36.68 | CR                         BA04
 | 2012-09-21 00:00:00 | 23232 | 2323232 | 37 | DR                         BA04
 | 2012-09-22 00:00:00 | 23232 | 2323232 | 37 | CR                         BA04
 | 2012-09-23 00:00:00 | 23232 | 2323232 | 37 | DR                         BA04
 | 2012-09-24 00:00:00 | 23232 | 2323232 | 37 | CR                         BA04
 | 2012-09-25 00:00:00 | 23232 | 2323232 | 37.28 | DR                         BA04
 | 2012-09-26 00:00:00 | 23232 | 2323232 | 37.28 | CR                         BA04
 | 2012-09-27 00:00:00 | 23232 | 2323232 | 37.5 | DR                         BA04
 | 2012-09-28 00:00:00 | 23232 | 2323232 | 37.5 | CR                         BA04
 | 2012-09-29 00:00:00 | 23232 | 2323232 | 37.6 | DR                         BA04
 | 2012-09-30 00:00:00 | 23232 | 2323232 | 37.6 | CR                         BA04
 | 2012-10-01 00:00:00 | 23232 | 2323232 | 37.66 | DR                         BA04
 | 2012-10-02 00:00:00 | 23232 | 2323232 | 37.66 | CR                         BA04
 | 2012-10-03 00:00:00 | 23232 | 2323232 | 37.82 | DR                         BA04
 | 2012-10-04 00:00:00 | 23232 | 2323232 | 37.82 | CR                         BA04
 | 2012-10-05 00:00:00 | 23232 | 2323232 | 38.34 | DR                         BA04
 | 2012-10-06 00:00:00 | 23232 | 2323232 | 38.34 | CR                         BA04
 | 2012-10-07 00:00:00 | 23232 | 2323232 | 38.82 | DR                         BA04
 | 2012-10-08 00:00:00 | 23232 | 2323232 | 38.82 | DR                         BA04
 | 2012-10-09 00:00:00 | 23232 | 2323232 | 38.82 | CR                         BA04
 | 2012-10-10 00:00:00 | 23232 | 2323232 | 38.82 | CR                         BA04
 | 2012-10-11 00:00:00 | 23232 | 2323232 | 39 | DR                         BA04
 | 2012-10-12 00:00:00 | 23232 | 2323232 | 39 | CR                         BA04
 | 2012-10-13 00:00:00 | 23232 | 2323232 | 39.16 | DR                         BA04
 | 2012-10-14 00:00:00 | 23232 | 2323232 | 39.16 | CR                         BA04
 | 2012-10-15 00:00:00 | 23232 | 2323232 | 39.36 | DR                         BA04
 | 2012-10-16 00:00:00 | 23232 | 2323232 | 39.36 | CR                         BA04
 | 2012-10-17 00:00:00 | 23232 | 2323232 | 39.36 | DR                         BA04
 | 2012-10-18 00:00:00 | 23232 | 2323232 | 39.36 | CR                         BA04
 | 2012-10-19 00:00:00 | 23232 | 2323232 | 39.96 | DR                         BA04
 | 2012-10-20 00:00:00 | 23232 | 2323232 | 39.96 | CR                         BA04
 | 2012-10-21 00:00:00 | 23232 | 2323232 | 39.98 | DR                         BA04
 | 2012-10-22 00:00:00 | 23232 | 2323232 | 39.98 | CR                         BA04
 | 2012-10-23 00:00:00 | 23232 | 2323232 | 40.1 | DR                         BA04
 | 2012-10-24 00:00:00 | 23232 | 2323232 | 40.1 | CR                         BA04
 | 2012-10-25 00:00:00 | 23232 | 2323232 | 40.15 | DR                         BA04
 | 2012-10-26 00:00:00 | 23232 | 2323232 | 40.15 | DR                         BA04
 | 2012-10-27 00:00:00 | 23232 | 2323232 | 40.15 | CR                         BA04
 | 2012-10-28 00:00:00 | 23232 | 2323232 | 40.15 | CR                         BA04
 | 2012-10-29 00:00:00 | 23232 | 2323232 | 40.35 | DR                         BA04
 | 2012-10-30 00:00:00 | 23232 | 2323232 | 40.35 | CR                         BA04
 | 2012-10-31 00:00:00 | 23232 | 2323232 | 40.62 | DR                         BA04
 | 2012-11-01 00:00:00 | 23232 | 2323232 | 40.62 | CR                         BA04
 | 2012-11-02 00:00:00 | 23232 | 2323232 | 41.85 | DR                         BA04
 | 2012-11-03 00:00:00 | 23232 | 2323232 | 41.85 | DR                         BA04
 | 2012-11-04 00:00:00 | 23232 | 2323232 | 41.85 | CR                         BA04
 | 2012-11-05 00:00:00 | 23232 | 2323232 | 41.85 | CR                         BA04
 | 2012-11-06 00:00:00 | 23232 | 2323232 | 42.56 | DR                         BA04
 | 2012-11-07 00:00:00 | 23232 | 2323232 | 42.56 | CR                         BA04
 | 2012-11-08 00:00:00 | 23232 | 2323232 | 42.66 | DR                         BA04
 | 2012-11-09 00:00:00 | 23232 | 2323232 | 42.66 | CR                         BA04
 | 2012-11-10 00:00:00 | 23232 | 2323232 | 42.72 | DR                         BA04
 | 2012-11-11 00:00:00 | 23232 | 2323232 | 42.72 | DR                         BA04
 | 2012-11-12 00:00:00 | 23232 | 2323232 | 42.72 | CR                         BA04
 | 2012-11-13 00:00:00 | 23232 | 2323232 | 42.72 | CR                         BA04
 | 2012-11-14 00:00:00 | 23232 | 2323232 | 42.83 | DR                         BA04
 | 2012-11-15 00:00:00 | 23232 | 2323232 | 42.83 | CR                         BA04
 | 2012-11-16 00:00:00 | 23232 | 2323232 | 43.59 | DR                         BA04
 | 2012-11-17 00:00:00 | 23232 | 2323232 | 43.59 | CR                         BA04
 | 2012-11-18 00:00:00 | 23232 | 2323232 | 43.83 | DR                         BA04
 | 2012-11-19 00:00:00 | 23232 | 2323232 | 43.83 | CR                         BA04
 | 2012-11-20 00:00:00 | 23232 | 2323232 | 44.23 | DR                         BA04
 | 2012-11-21 00:00:00 | 23232 | 2323232 | 44.23 | CR                         BA04
 | 2012-11-22 00:00:00 | 23232 | 2323232 | 44.31 | DR                         BA04
 | 2012-11-23 00:00:00 | 23232 | 2323232 | 44.31 | CR                         BA04
 | 2012-11-24 00:00:00 | 23232 | 2323232 | 44.32 | DR                         BA04
 | 2012-11-25 00:00:00 | 23232 | 2323232 | 44.32 | CR                         BA04
 | 2012-11-26 00:00:00 | 23232 | 2323232 | 44.44 | DR                         BA04
 | 2012-11-27 00:00:00 | 23232 | 2323232 | 44.44 | CR                         BA04
 | 2012-11-28 00:00:00 | 23232 | 2323232 | 44.49 | DR                         BA04
 | 2012-11-29 00:00:00 | 23232 | 2323232 | 44.49 | CR                         BA04
 | 2012-11-30 00:00:00 | 23232 | 2323232 | 44.86 | DR                         BA04
 | 2012-12-01 00:00:00 | 23232 | 2323232 | 44.86 | CR                         BA04
 | 2012-12-02 00:00:00 | 23232 | 2323232 | 45.27 | DR                         BA04
 | 2012-12-03 00:00:00 | 23232 | 2323232 | 45.27 | CR                         BA04
 | 2012-12-04 00:00:00 | 23232 | 2323232 | 45.94 | DR                         BA04
 | 2012-12-05 00:00:00 | 23232 | 2323232 | 45.94 | CR                         BA04
 | 2012-12-06 00:00:00 | 23232 | 2323232 | 46.64 | DR                         BA04
 | 2012-12-07 00:00:00 | 23232 | 2323232 | 46.64 | CR                         BA04
 | 2012-12-08 00:00:00 | 23232 | 2323232 | 47.08 | DR                         BA04
 | 2012-12-09 00:00:00 | 23232 | 2323232 | 47.08 | CR                         BA04
 | 2012-12-10 00:00:00 | 23232 | 2323232 | 47.39 | DR                         BA04
 | 2012-12-11 00:00:00 | 23232 | 2323232 | 47.39 | CR                         BA04
 | 2012-12-12 00:00:00 | 23232 | 2323232 | 47.45 | DR                         BA04
 | 2012-12-13 00:00:00 | 23232 | 2323232 | 47.45 | CR                         BA04
 | 2012-12-14 00:00:00 | 23232 | 2323232 | 47.5 | DR                         BA04
 | 2012-12-15 00:00:00 | 23232 | 2323232 | 47.5 | CR                         BA04
 | 2012-12-16 00:00:00 | 23232 | 2323232 | 48.28 | DR                         BA04
 | 2012-12-17 00:00:00 | 23232 | 2323232 | 48.28 | CR                         BA04
 | 2012-12-18 00:00:00 | 23232 | 2323232 | 49.21 | DR                         BA04
 | 2012-12-19 00:00:00 | 23232 | 2323232 | 49.21 | CR                         BA04
 | 2012-12-20 00:00:00 | 23232 | 2323232 | 49.88 | DR                         BA04
 | 2012-12-21 00:00:00 | 23232 | 2323232 | 49.88 | CR                         BA04
 | 2012-12-22 00:00:00 | 23232 | 2323232 | 50.03 | DR                         BA04
 | 2012-12-23 00:00:00 | 23232 | 2323232 | 50.03 | CR                         BA04
 | 2012-12-24 00:00:00 | 23232 | 2323232 | 50.24 | DR                         BA04
 | 2012-12-25 00:00:00 | 23232 | 2323232 | 50.24 | CR                         BA04
 | 2012-12-26 00:00:00 | 23232 | 2323232 | 51.26 | DR                         BA04
 | 2012-12-27 00:00:00 | 23232 | 2323232 | 51.26 | CR                         BA04
 | 2012-12-28 00:00:00 | 23232 | 2323232 | 51.47 | DR                         BA04
 | 2012-12-29 00:00:00 | 23232 | 2323232 | 51.47 | CR                         BA04
 | 2012-12-30 00:00:00 | 23232 | 2323232 | 53.36 | DR                         BA04
 | 2012-12-31 00:00:00 | 23232 | 2323232 | 53.36 | DR                         BA04
 | 2013-01-01 00:00:00 | 23232 | 2323232 | 53.36 | CR                         BA04
 | 2013-01-02 00:00:00 | 23232 | 2323232 | 53.36 | CR                         BA04
 | 2013-01-03 00:00:00 | 23232 | 2323232 | 53.48 | DR                         BA04
 | 2013-01-04 00:00:00 | 23232 | 2323232 | 53.48 | CR                         BA04
 | 2013-01-05 00:00:00 | 23232 | 2323232 | 53.88 | DR                         BA04
 | 2013-01-06 00:00:00 | 23232 | 2323232 | 53.88 | CR                         BA04
 | 2013-01-07 00:00:00 | 23232 | 2323232 | 54.14 | DR                         BA04
 | 2013-01-08 00:00:00 | 23232 | 2323232 | 54.14 | CR                         BA04
 | 2013-01-09 00:00:00 | 23232 | 2323232 | 55.38 | DR                         BA04
 | 2013-01-10 00:00:00 | 23232 | 2323232 | 55.38 | CR                         BA04
 | 2013-01-11 00:00:00 | 23232 | 2323232 | 55.44 | DR                         BA04
 | 2013-01-12 00:00:00 | 23232 | 2323232 | 55.44 | CR                         BA04
 | 2013-01-13 00:00:00 | 23232 | 2323232 | 55.88 | DR                         BA04
 | 2013-01-14 00:00:00 | 23232 | 2323232 | 55.88 | CR                         BA04
 | 2013-01-15 00:00:00 | 23232 | 2323232 | 56.06 | DR                         BA04
 | 2013-01-16 00:00:00 | 23232 | 2323232 | 56.06 | CR                         BA04
 | 2013-01-17 00:00:00 | 23232 | 2323232 | 56.89 | DR                         BA04
 | 2013-01-18 00:00:00 | 23232 | 2323232 | 56.89 | CR                         BA04
 | 2013-01-19 00:00:00 | 23232 | 2323232 | 57.49 | DR                         BA04
 | 2013-01-20 00:00:00 | 23232 | 2323232 | 57.49 | CR                         BA04
 | 2013-01-21 00:00:00 | 23232 | 2323232 | 57.65 | DR                         BA04
 | 2013-01-22 00:00:00 | 23232 | 2323232 | 57.65 | CR                         BA04
 | 2013-01-23 00:00:00 | 23232 | 2323232 | 58.49 | DR                         BA04
 | 2013-01-24 00:00:00 | 23232 | 2323232 | 58.49 | CR                         BA04
 | 2013-01-25 00:00:00 | 23232 | 2323232 | 58.5 | DR                         BA04
 | 2013-01-26 00:00:00 | 23232 | 2323232 | 58.5 | CR                         BA04
 | 2013-01-27 00:00:00 | 23232 | 2323232 | 59.34 | DR                         BA04
 | 2013-01-28 00:00:00 | 23232 | 2323232 | 59.34 | CR                         BA04
 | 2013-01-29 00:00:00 | 23232 | 2323232 | 59.39 | DR                         BA04
 | 2013-01-30 00:00:00 | 23232 | 2323232 | 59.39 | CR                         BA04
 | 2013-01-31 00:00:00 | 23232 | 2323232 | 60.02 | DR                         BA04
 | 2013-02-01 00:00:00 | 23232 | 2323232 | 60.02 | CR                         BA04
 | 2013-02-02 00:00:00 | 23232 | 2323232 | 60.96 | DR                         BA04
 | 2013-02-03 00:00:00 | 23232 | 2323232 | 60.96 | CR                         BA04
 | 2013-02-04 00:00:00 | 23232 | 2323232 | 60.96 | DRC4105                    BA04
 | 2013-02-05 00:00:00 | 23232 | 2323232 | 61.5 | DR                         BA04
 | 2013-02-06 00:00:00 | 23232 | 2323232 | 61.5 | CR                         BA04
 | 2013-02-07 00:00:00 | 23232 | 2323232 | 62.7 | DR                         BA04
 | 2013-02-08 00:00:00 | 23232 | 2323232 | 62.7 | CR                         BA04
 | 2013-02-09 00:00:00 | 23232 | 2323232 | 63.33 | DR                         BA04
 | 2013-02-10 00:00:00 | 23232 | 2323232 | 63.33 | CR                         BA04
 | 2013-02-11 00:00:00 | 23232 | 2323232 | 63.33 | DRC4105                    BA04
 | 2013-02-12 00:00:00 | 23232 | 2323232 | 64.04 | DR                         BA04
 | 2013-02-13 00:00:00 | 23232 | 2323232 | 64.04 | CR                         BA04
 | 2013-02-14 00:00:00 | 23232 | 2323232 | 64.7 | DR                         BA04
 | 2013-02-15 00:00:00 | 23232 | 2323232 | 64.7 | CR                         BA04
 | 2013-02-16 00:00:00 | 23232 | 2323232 | 64.73 | DR                         BA04
 | 2013-02-17 00:00:00 | 23232 | 2323232 | 64.73 | CR                         BA04
 | 2013-02-18 00:00:00 | 23232 | 2323232 | 65.34 | DR                         BA04
 | 2013-02-19 00:00:00 | 23232 | 2323232 | 65.34 | CR                         BA04
 | 2013-02-20 00:00:00 | 23232 | 2323232 | 66.03 | DR                         BA04
 | 2013-02-21 00:00:00 | 23232 | 2323232 | 66.03 | CR                         BA04
 | 2013-02-22 00:00:00 | 23232 | 2323232 | 66.39 | DR                         BA04
 | 2013-02-23 00:00:00 | 23232 | 2323232 | 66.39 | CR                         BA04
 | 2013-02-24 00:00:00 | 23232 | 2323232 | 67.59 | DR                         BA04
 | 2013-02-25 00:00:00 | 23232 | 2323232 | 67.59 | CR                         BA04
 | 2013-02-26 00:00:00 | 23232 | 2323232 | 68.58 | DR                         BA04
 | 2013-02-27 00:00:00 | 23232 | 2323232 | 68.58 | CR                         BA04
 | 2013-02-28 00:00:00 | 23232 | 2323232 | 69.77 | DR                         BA04
 | 2013-03-01 00:00:00 | 23232 | 2323232 | 69.77 | CR                         BA04
 | 2013-03-02 00:00:00 | 23232 | 2323232 | 70.79 | DR                         BA04
 | 2013-03-03 00:00:00 | 23232 | 2323232 | 70.79 | CR                         BA04
 | 2013-03-04 00:00:00 | 23232 | 2323232 | 70.89 | DR                         BA04
 | 2013-03-05 00:00:00 | 23232 | 2323232 | 70.89 | CR                         BA04
 | 2013-03-06 00:00:00 | 23232 | 2323232 | 71.41 | DR                         BA04
 | 2013-03-07 00:00:00 | 23232 | 2323232 | 71.41 | CR                         BA04
 | 2013-03-08 00:00:00 | 23232 | 2323232 | 71.49 | DR                         BA04
 | 2013-03-09 00:00:00 | 23232 | 2323232 | 71.49 | CR                         BA04
 | 2013-03-10 00:00:00 | 23232 | 2323232 | 71.73 | DR                         BA04
 | 2013-03-11 00:00:00 | 23232 | 2323232 | 71.73 | CR                         BA04
 | 2013-03-12 00:00:00 | 23232 | 2323232 | 72.16 | DR                         BA04
 | 2013-03-13 00:00:00 | 23232 | 2323232 | 72.16 | CR                         BA04
 | 2013-03-14 00:00:00 | 23232 | 2323232 | 73.11 | DR                         BA04
 | 2013-03-15 00:00:00 | 23232 | 2323232 | 73.11 | CR                         BA04
 | 2013-03-16 00:00:00 | 23232 | 2323232 | 74.99 | DR                         BA04
 | 2013-03-17 00:00:00 | 23232 | 2323232 | 74.99 | CR                         BA04
 | 2013-03-18 00:00:00 | 23232 | 2323232 | 75.11 | DR                         BA04
 | 2013-03-19 00:00:00 | 23232 | 2323232 | 75.11 | CR                         BA04
 | 2013-03-20 00:00:00 | 23232 | 2323232 | 76.33 | DR                         BA04
 | 2013-03-21 00:00:00 | 23232 | 2323232 | 76.33 | CR                         BA04
 | 2013-03-22 00:00:00 | 23232 | 2323232 | 76.47 | DR                         BA04
 | 2013-03-23 00:00:00 | 23232 | 2323232 | 76.47 | CR                         BA04
 | 2013-03-24 00:00:00 | 23232 | 2323232 | 76.54 | CR                         BA04
 | 2013-03-25 00:00:00 | 23232 | 2323232 | 76.54 | DR                         BA04
 | 2013-03-26 00:00:00 | 23232 | 2323232 | 77.16 | DR                         BA04
 | 2013-03-27 00:00:00 | 23232 | 2323232 | 77.16 | CR                         BA04
 | 2013-03-28 00:00:00 | 23232 | 2323232 | 79.42 | DR                         BA04
 | 2013-03-29 00:00:00 | 23232 | 2323232 | 79.42 | CR                         BA04
 | 2013-03-30 00:00:00 | 23232 | 2323232 | 79.8 | DR                         BA04
 | 2013-03-31 00:00:00 | 23232 | 2323232 | 79.8 | CR                         BA04
 | 2013-04-01 00:00:00 | 23232 | 2323232 | 79.8 | DRC4105                    BA04
 | 2013-04-02 00:00:00 | 23232 | 2323232 | 80.3 | DR                         BA04
 | 2013-04-03 00:00:00 | 23232 | 2323232 | 80.3 | CR                         BA04
 | 2013-04-04 00:00:00 | 23232 | 2323232 | 80.41 | DR                         BA04
 | 2013-04-05 00:00:00 | 23232 | 2323232 | 80.41 | CR                         BA04
 | 2013-04-06 00:00:00 | 23232 | 2323232 | 80.75 | DR                         BA04
 | 2013-04-07 00:00:00 | 23232 | 2323232 | 80.75 | CR                         BA04
 | 2013-04-08 00:00:00 | 23232 | 2323232 | 80.82 | DR                         BA04
 | 2013-04-09 00:00:00 | 23232 | 2323232 | 80.82 | CR                         BA04
 | 2013-04-10 00:00:00 | 23232 | 2323232 | 81.81 | DR                         BA04
 | 2013-04-11 00:00:00 | 23232 | 2323232 | 81.81 | CR                         BA04
 | 2013-04-12 00:00:00 | 23232 | 2323232 | 81.81 | DR                         BA04
 | 2013-04-13 00:00:00 | 23232 | 2323232 | 81.81 | CR                         BA04
 | 2013-04-14 00:00:00 | 23232 | 2323232 | 81.81 | DRC4105                    BA04
 | 2013-04-15 00:00:00 | 23232 | 2323232 | 82.5 | DR                         BA04
 | 2013-04-16 00:00:00 | 23232 | 2323232 | 82.5 | CR                         BA04
 | 2013-04-17 00:00:00 | 23232 | 2323232 | 82.68 | DR                         BA04
 | 2013-04-18 00:00:00 | 23232 | 2323232 | 82.68 | CR                         BA04
 | 2013-04-19 00:00:00 | 23232 | 2323232 | 82.91 | DR                         BA04
 | 2013-04-20 00:00:00 | 23232 | 2323232 | 82.91 | CR                         BA04
 | 2013-04-21 00:00:00 | 23232 | 2323232 | 83.12 | DR                         BA04
 | 2013-04-22 00:00:00 | 23232 | 2323232 | 83.12 | CR                         BA04
 | 2013-04-23 00:00:00 | 23232 | 2323232 | 83.2 | DR                         BA04
 | 2013-04-24 00:00:00 | 23232 | 2323232 | 83.2 | CR                         BA04
 | 2013-04-25 00:00:00 | 23232 | 2323232 | 83.27 | DR                         BA04
 | 2013-04-26 00:00:00 | 23232 | 2323232 | 83.27 | CR                         BA04
 | 2013-04-27 00:00:00 | 23232 | 2323232 | 83.38 | DR                         BA04
 | 2013-04-28 00:00:00 | 23232 | 2323232 | 83.38 | CR                         BA04
 | 2013-04-29 00:00:00 | 23232 | 2323232 | 83.94 | DR                         BA04
 | 2013-04-30 00:00:00 | 23232 | 2323232 | 83.94 | CR                         BA04
 | 2013-05-01 00:00:00 | 23232 | 2323232 | 84.55 | DR                         BA04
 | 2013-05-02 00:00:00 | 23232 | 2323232 | 84.55 | CR                         BA04
 | 2013-05-03 00:00:00 | 23232 | 2323232 | 85.13 | DR                         BA04
 | 2013-05-04 00:00:00 | 23232 | 2323232 | 85.13 | CR                         BA04
 | 2013-05-05 00:00:00 | 23232 | 2323232 | 85.18 | DR                         BA04
 | 2013-05-06 00:00:00 | 23232 | 2323232 | 85.18 | CR                         BA04
 | 2013-05-07 00:00:00 | 23232 | 2323232 | 85.6 | DR                         BA04
 | 2013-05-08 00:00:00 | 23232 | 2323232 | 85.6 | CR                         BA04
 | 2013-05-09 00:00:00 | 23232 | 2323232 | 85.76 | DR                         BA04
 | 2013-05-10 00:00:00 | 23232 | 2323232 | 85.76 | CR                         BA04
 | 2013-05-11 00:00:00 | 23232 | 2323232 | 86.67 | DR                         BA04
 | 2013-05-12 00:00:00 | 23232 | 2323232 | 86.67 | CR                         BA04
 | 2013-05-13 00:00:00 | 23232 | 2323232 | 87.08 | DR                         BA04
 | 2013-05-14 00:00:00 | 23232 | 2323232 | 87.08 | CR                         BA04
 | 2013-05-15 00:00:00 | 23232 | 2323232 | 87.08 | DRC4105                    BA04
 | 2013-05-16 00:00:00 | 23232 | 2323232 | 87.14 | DR                         BA04
 | 2013-05-17 00:00:00 | 23232 | 2323232 | 87.14 | CR                         BA04
 | 2013-05-18 00:00:00 | 23232 | 2323232 | 87.14 | DR                         BA04
 | 2013-05-19 00:00:00 | 23232 | 2323232 | 87.14 | CR                         BA04
 | 2013-05-20 00:00:00 | 23232 | 2323232 | 87.32 | DR                         BA04
 | 2013-05-21 00:00:00 | 23232 | 2323232 | 87.32 | CR                         BA04
 | 2013-05-22 00:00:00 | 23232 | 2323232 | 87.32 | DR                         BA04
 | 2013-05-23 00:00:00 | 23232 | 2323232 | 87.32 | CR                         BA04
 | 2013-05-24 00:00:00 | 23232 | 2323232 | 87.32 | CR                         BA04
 | 2013-05-25 00:00:00 | 23232 | 2323232 | 87.32 | DR                         BA04
 | 2013-05-26 00:00:00 | 23232 | 2323232 | 88.46 | DR                         BA04
 | 2013-05-27 00:00:00 | 23232 | 2323232 | 88.46 | CR                         BA04
 | 2013-05-28 00:00:00 | 23232 | 2323232 | 89.98 | DR                         BA04
 | 2013-05-29 00:00:00 | 23232 | 2323232 | 89.98 | CR                         BA04
 | 2013-05-30 00:00:00 | 23232 | 2323232 | 90.13 | DR                         BA04
 | 2013-05-31 00:00:00 | 23232 | 2323232 | 90.13 | CR                         BA04
 | 2013-06-01 00:00:00 | 23232 | 2323232 | 90.32 | DR                         BA04
 | 2013-06-02 00:00:00 | 23232 | 2323232 | 90.32 | CR                         BA04
 | 2013-06-03 00:00:00 | 23232 | 2323232 | 90.64 | DR                         BA04
 | 2013-06-04 00:00:00 | 23232 | 2323232 | 90.64 | CR                         BA04
 | 2013-06-05 00:00:00 | 23232 | 2323232 | 90.75 | DR                         BA04
 | 2013-06-06 00:00:00 | 23232 | 2323232 | 90.75 | CR                         BA04
 | 2013-06-07 00:00:00 | 23232 | 2323232 | 91.17 | DR                         BA04
 | 2013-06-08 00:00:00 | 23232 | 2323232 | 91.17 | CR                         BA04
 | 2013-06-09 00:00:00 | 23232 | 2323232 | 91.43 | DR                         BA04
 | 2013-06-10 00:00:00 | 23232 | 2323232 | 91.43 | CR                         BA04
 | 2013-06-11 00:00:00 | 23232 | 2323232 | 92.46 | DR                         BA04
 | 2013-06-12 00:00:00 | 23232 | 2323232 | 92.46 | CR                         BA04
 | 2013-06-13 00:00:00 | 23232 | 2323232 | 92.88 | DR                         BA04
 | 2013-06-14 00:00:00 | 23232 | 2323232 | 92.88 | CR                         BA04
 | 2013-06-15 00:00:00 | 23232 | 2323232 | 94.49 | CR                         BA04
 | 2013-06-16 00:00:00 | 23232 | 2323232 | 94.49 | DR                         BA04
 | 2013-06-17 00:00:00 | 23232 | 2323232 | 94.49 | DR                         BA04
 | 2013-06-18 00:00:00 | 23232 | 2323232 | 94.49 | DR                         BA04
 | 2013-06-19 00:00:00 | 23232 | 2323232 | 94.49 | CR                         BA04
 | 2013-06-20 00:00:00 | 23232 | 2323232 | 94.49 | CR                         BA04
 | 2013-06-21 00:00:00 | 23232 | 2323232 | 95 | DR                         BA04
 | 2013-06-22 00:00:00 | 23232 | 2323232 | 95 | CR                         BA04
 | 2013-06-23 00:00:00 | 23232 | 2323232 | 95.05 | DR                         BA04
 | 2013-06-24 00:00:00 | 23232 | 2323232 | 95.05 | CR                         BA04
 | 2013-06-25 00:00:00 | 23232 | 2323232 | 95.2 | DR                         BA04
 | 2013-06-26 00:00:00 | 23232 | 2323232 | 95.2 | CR                         BA04
 | 2013-06-27 00:00:00 | 23232 | 2323232 | 97.02 | DR                         BA04
 | 2013-06-28 00:00:00 | 23232 | 2323232 | 97.02 | CR                         BA04
 | 2013-06-29 00:00:00 | 23232 | 2323232 | 98.1 | DR                         BA04
 | 2013-06-30 00:00:00 | 23232 | 2323232 | 98.1 | CR                         BA04
 | 2013-07-01 00:00:00 | 23232 | 2323232 | 98.76 | DR                         BA04
 | 2013-07-02 00:00:00 | 23232 | 2323232 | 98.76 | CR                         BA04
 | 2013-07-03 00:00:00 | 23232 | 2323232 | 98.91 | DR                         BA04
 | 2013-07-04 00:00:00 | 23232 | 2323232 | 98.91 | CR                         BA04
 | 2013-07-05 00:00:00 | 23232 | 2323232 | 99 | DR                         BA04
 | 2013-07-06 00:00:00 | 23232 | 2323232 | 99 | CR                         BA04
 | 2013-07-07 00:00:00 | 23232 | 2323232 | 99.04 | DR                         BA04
 | 2013-07-08 00:00:00 | 23232 | 2323232 | 99.04 | CR                         BA04
 | 2013-07-09 00:00:00 | 23232 | 2323232 | 99.19 | DR                         BA04
 | 2013-07-10 00:00:00 | 23232 | 2323232 | 99.19 | CR                         BA04
 | 2013-07-11 00:00:00 | 23232 | 2323232 | 99.61 | DR                         BA04
 | 2013-07-12 00:00:00 | 23232 | 2323232 | 99.61 | CR                         BA04
 | 2013-07-13 00:00:00 | 23232 | 2323232 | 100 | CR                         BA04
 | 2013-07-14 00:00:00 | 23232 | 2323232 | 100 | CR                         BA04
 | 2013-07-15 00:00:00 | 23232 | 2323232 | 100 | DR                         BA04
 | 2013-07-16 00:00:00 | 23232 | 2323232 | 100 | CR                         BA04
 | 2013-07-17 00:00:00 | 23232 | 2323232 | 100 | DR                         BA04
 | 2013-07-18 00:00:00 | 23232 | 2323232 | 100 | DR                         BA04
 | 2013-07-19 00:00:00 | 23232 | 2323232 | 100.04 | DR                         BA04
 | 2013-07-20 00:00:00 | 23232 | 2323232 | 100.04 | CR                         BA04
 | 2013-07-21 00:00:00 | 23232 | 2323232 | 100.09 | DR                         BA04
 | 2013-07-22 00:00:00 | 23232 | 2323232 | 100.09 | CR                         BA04
 | 2013-07-23 00:00:00 | 23232 | 2323232 | 100.21 | DR                         BA04
 | 2013-07-24 00:00:00 | 23232 | 2323232 | 100.21 | CR                         BA04
 | 2013-07-25 00:00:00 | 23232 | 2323232 | 101.19 | DR                         BA04
 | 2013-07-26 00:00:00 | 23232 | 2323232 | 101.19 | CR                         BA04
 | 2013-07-27 00:00:00 | 23232 | 2323232 | 102.1 | DR                         BA04
 | 2013-07-28 00:00:00 | 23232 | 2323232 | 102.1 | CR                         BA04
 | 2013-07-29 00:00:00 | 23232 | 2323232 | 102.62 | DR                         BA04
 | 2013-07-30 00:00:00 | 23232 | 2323232 | 102.62 | CR                         BA04
 | 2013-07-31 00:00:00 | 23232 | 2323232 | 104.14 | DR                         BA04
 | 2013-08-01 00:00:00 | 23232 | 2323232 | 104.14 | CR                         BA04
 | 2013-08-02 00:00:00 | 23232 | 2323232 | 104.28 | DR                         BA04
 | 2013-08-03 00:00:00 | 23232 | 2323232 | 104.28 | CR                         BA04
 | 2013-08-04 00:00:00 | 23232 | 2323232 | 105.24 | CR                         BA04
 | 2013-08-05 00:00:00 | 23232 | 2323232 | 105.24 | DR                         BA04
 | 2013-08-06 00:00:00 | 23232 | 2323232 | 105.7 | DR                         BA04
 | 2013-08-07 00:00:00 | 23232 | 2323232 | 105.7 | CR                         BA04
 | 2013-08-08 00:00:00 | 23232 | 2323232 | 106.12 | DR                         BA04
 | 2013-08-09 00:00:00 | 23232 | 2323232 | 106.12 | CR                         BA04
 | 2013-08-10 00:00:00 | 23232 | 2323232 | 106.22 | DR                         BA04
 | 2013-08-11 00:00:00 | 23232 | 2323232 | 106.22 | CR                         BA04
 | 2013-08-12 00:00:00 | 23232 | 2323232 | 109.06 | DR                         BA04
 | 2013-08-13 00:00:00 | 23232 | 2323232 | 109.06 | CR                         BA04
 | 2013-08-14 00:00:00 | 23232 | 2323232 | 109.24 | DR                         BA04
 | 2013-08-15 00:00:00 | 23232 | 2323232 | 109.24 | CR                         BA04
 | 2013-08-16 00:00:00 | 23232 | 2323232 | 110 | CR                         BA04
 | 2013-08-17 00:00:00 | 23232 | 2323232 | 110 | DR                         BA04
 | 2013-08-18 00:00:00 | 23232 | 2323232 | 110 | CR                         BA04
 | 2013-08-19 00:00:00 | 23232 | 2323232 | 110 | DR                         BA04
 | 2013-08-20 00:00:00 | 23232 | 2323232 | 110.37 | DR                         BA04
 | 2013-08-21 00:00:00 | 23232 | 2323232 | 110.37 | CR                         BA04
 | 2013-08-22 00:00:00 | 23232 | 2323232 | 113.18 | DR                         BA04
 | 2013-08-23 00:00:00 | 23232 | 2323232 | 113.18 | DR                         BA04
 | 2013-08-24 00:00:00 | 23232 | 2323232 | 113.18 | CR                         BA04
 | 2013-08-25 00:00:00 | 23232 | 2323232 | 113.18 | CR                         BA04
 | 2013-08-26 00:00:00 | 23232 | 2323232 | 114.86 | DR                         BA04
 | 2013-08-27 00:00:00 | 23232 | 2323232 | 114.86 | CR                         BA04
 | 2013-08-28 00:00:00 | 23232 | 2323232 | 114.89 | DR                         BA04
 | 2013-08-29 00:00:00 | 23232 | 2323232 | 114.89 | CR                         BA04
 | 2013-08-30 00:00:00 | 23232 | 2323232 | 115.27 | DR                         BA04
 | 2013-08-31 00:00:00 | 23232 | 2323232 | 115.27 | CR                         BA04
 | 2013-09-01 00:00:00 | 23232 | 2323232 | 115.74 | DR                         BA04
 | 2013-09-02 00:00:00 | 23232 | 2323232 | 115.74 | CR                         BA04
 | 2013-09-03 00:00:00 | 23232 | 2323232 | 115.94 | DR                         BA04
 | 2013-09-04 00:00:00 | 23232 | 2323232 | 115.94 | CR                         BA04
 | 2013-09-05 00:00:00 | 23232 | 2323232 | 116.45 | DR                         BA04
 | 2013-09-06 00:00:00 | 23232 | 2323232 | 116.45 | CR                         BA04
 | 2013-09-07 00:00:00 | 23232 | 2323232 | 116.73 | CR                         BA04
 | 2013-09-08 00:00:00 | 23232 | 2323232 | 116.73 | DR                         BA04
 | 2013-09-09 00:00:00 | 23232 | 2323232 | 116.73 | CR                         BA04
 | 2013-09-10 00:00:00 | 23232 | 2323232 | 116.73 | DR                         BA04
 | 2013-09-11 00:00:00 | 23232 | 2323232 | 117.53 | DR                         BA04
 | 2013-09-12 00:00:00 | 23232 | 2323232 | 117.53 | CR                         BA04
 | 2013-09-13 00:00:00 | 23232 | 2323232 | 118.68 | DR                         BA04
 | 2013-09-14 00:00:00 | 23232 | 2323232 | 118.68 | CR                         BA04
 | 2013-09-15 00:00:00 | 23232 | 2323232 | 119.33 | DR                         BA04
 | 2013-09-16 00:00:00 | 23232 | 2323232 | 119.33 | CR                         BA04
 | 2013-09-17 00:00:00 | 23232 | 2323232 | 119.36 | DR                         BA04
 | 2013-09-18 00:00:00 | 23232 | 2323232 | 119.36 | CR                         BA04
 | 2013-09-19 00:00:00 | 23232 | 2323232 | 120.83 | DR                         BA04
 | 2013-09-20 00:00:00 | 23232 | 2323232 | 120.83 | CR                         BA04
 | 2013-09-21 00:00:00 | 23232 | 2323232 | 121.32 | DR                         BA04
 | 2013-09-22 00:00:00 | 23232 | 2323232 | 121.32 | CR                         BA04
 | 2013-09-23 00:00:00 | 23232 | 2323232 | 121.91 | DR                         BA04
 | 2013-09-24 00:00:00 | 23232 | 2323232 | 121.91 | CR                         BA04
 | 2013-09-25 00:00:00 | 23232 | 2323232 | 122.37 | DR                         BA04
 | 2013-09-26 00:00:00 | 23232 | 2323232 | 122.37 | CR                         BA04
 | 2013-09-27 00:00:00 | 23232 | 2323232 | 122.6 | DR                         BA04
 | 2013-09-28 00:00:00 | 23232 | 2323232 | 122.6 | CR                         BA04
 | 2013-09-29 00:00:00 | 23232 | 2323232 | 122.68 | DR                         BA04
 | 2013-09-30 00:00:00 | 23232 | 2323232 | 122.68 | CR                         BA04
 | 2013-10-01 00:00:00 | 23232 | 2323232 | 122.71 | DR                         BA04
 | 2013-10-02 00:00:00 | 23232 | 2323232 | 122.71 | CR                         BA04
 | 2013-10-03 00:00:00 | 23232 | 2323232 | 122.71 | DR                         BA04
 | 2013-10-04 00:00:00 | 23232 | 2323232 | 122.71 | CR                         BA04
 | 2013-10-05 00:00:00 | 23232 | 2323232 | 122.96 | DR                         BA04
 | 2013-10-06 00:00:00 | 23232 | 2323232 | 122.96 | CR                         BA04
 | 2013-10-07 00:00:00 | 23232 | 2323232 | 123.55 | DR                         BA04
 | 2013-10-08 00:00:00 | 23232 | 2323232 | 123.55 | CR                         BA04
 | 2013-10-09 00:00:00 | 23232 | 2323232 | 123.81 | DR                         BA04
 | 2013-10-10 00:00:00 | 23232 | 2323232 | 123.81 | CR                         BA04
 | 2013-10-11 00:00:00 | 23232 | 2323232 | 124.01 | DR                         BA04
 | 2013-10-12 00:00:00 | 23232 | 2323232 | 124.01 | CR                         BA04
 | 2013-10-13 00:00:00 | 23232 | 2323232 | 125.12 | DR                         BA04
 | 2013-10-14 00:00:00 | 23232 | 2323232 | 125.12 | CR                         BA04
 | 2013-10-15 00:00:00 | 23232 | 2323232 | 125.45 | DR                         BA04
 | 2013-10-16 00:00:00 | 23232 | 2323232 | 125.45 | CR                         BA04
 | 2013-10-17 00:00:00 | 23232 | 2323232 | 128.01 | DR                         BA04
 | 2013-10-18 00:00:00 | 23232 | 2323232 | 128.01 | CR                         BA04
 | 2013-10-19 00:00:00 | 23232 | 2323232 | 128.25 | DR                         BA04
 | 2013-10-20 00:00:00 | 23232 | 2323232 | 128.25 | CR                         BA04
 | 2013-10-21 00:00:00 | 23232 | 2323232 | 128.27 | DR                         BA04
 | 2013-10-22 00:00:00 | 23232 | 2323232 | 128.27 | CR                         BA04
 | 2013-10-23 00:00:00 | 23232 | 2323232 | 129.3 | DR                         BA04
 | 2013-10-24 00:00:00 | 23232 | 2323232 | 129.3 | CR                         BA04
 | 2013-10-25 00:00:00 | 23232 | 2323232 | 129.77 | DR                         BA04
 | 2013-10-26 00:00:00 | 23232 | 2323232 | 129.77 | CR                         BA04
 | 2013-10-27 00:00:00 | 23232 | 2323232 | 129.94 | DR                         BA04
 | 2013-10-28 00:00:00 | 23232 | 2323232 | 129.94 | CR                         BA04
 | 2013-10-29 00:00:00 | 23232 | 2323232 | 131.71 | DR                         BA04
 | 2013-10-30 00:00:00 | 23232 | 2323232 | 131.71 | CR                         BA04
 | 2013-10-31 00:00:00 | 23232 | 2323232 | 132 | DR                         BA04
 | 2013-11-01 00:00:00 | 23232 | 2323232 | 132 | CR                         BA04
 | 2013-11-02 00:00:00 | 23232 | 2323232 | 132.3 | CR                         BA04
 | 2013-11-03 00:00:00 | 23232 | 2323232 | 132.3 | DR                         BA04
 | 2013-11-04 00:00:00 | 23232 | 2323232 | 132.3 | CR                         BA04
 | 2013-11-05 00:00:00 | 23232 | 2323232 | 132.3 | DR                         BA04
 | 2013-11-06 00:00:00 | 23232 | 2323232 | 132.78 | DR                         BA04
 | 2013-11-07 00:00:00 | 23232 | 2323232 | 132.78 | CR                         BA04
 | 2013-11-08 00:00:00 | 23232 | 2323232 | 134 | DR                         BA04
 | 2013-11-09 00:00:00 | 23232 | 2323232 | 134 | CR                         BA04
 | 2013-11-10 00:00:00 | 23232 | 2323232 | 134.76 | DR                         BA04
 | 2013-11-11 00:00:00 | 23232 | 2323232 | 134.76 | CR                         BA04
 | 2013-11-12 00:00:00 | 23232 | 2323232 | 135.07 | DR                         BA04
 | 2013-11-13 00:00:00 | 23232 | 2323232 | 135.07 | CR                         BA04
 | 2013-11-14 00:00:00 | 23232 | 2323232 | 135.7 | DR                         BA04
 | 2013-11-15 00:00:00 | 23232 | 2323232 | 135.7 | CR                         BA04
 | 2013-11-16 00:00:00 | 23232 | 2323232 | 137.11 | DR                         BA04
 | 2013-11-17 00:00:00 | 23232 | 2323232 | 137.11 | CR                         BA04
 | 2013-11-18 00:00:00 | 23232 | 2323232 | 138.05 | DR                         BA04
 | 2013-11-19 00:00:00 | 23232 | 2323232 | 138.05 | CR                         BA04
 | 2013-11-20 00:00:00 | 23232 | 2323232 | 138.05 | DR                         BA04
 | 2013-11-21 00:00:00 | 23232 | 2323232 | 138.05 | CR                         BA04
 | 2013-11-22 00:00:00 | 23232 | 2323232 | 138.3 | DR                         BA04
 | 2013-11-23 00:00:00 | 23232 | 2323232 | 138.3 | CR                         BA04
 | 2013-11-24 00:00:00 | 23232 | 2323232 | 138.3 | DR                         BA04
 | 2013-11-25 00:00:00 | 23232 | 2323232 | 138.3 | CR                         BA04
 | 2013-11-26 00:00:00 | 23232 | 2323232 | 138.44 | DR                         BA04
 | 2013-11-27 00:00:00 | 23232 | 2323232 | 138.44 | CR                         BA04
 | 2013-11-28 00:00:00 | 23232 | 2323232 | 139.06 | DR                         BA04
 | 2013-11-29 00:00:00 | 23232 | 2323232 | 139.06 | CR                         BA04
 | 2013-11-30 00:00:00 | 23232 | 2323232 | 139.59 | DR                         BA04
 | 2013-12-01 00:00:00 | 23232 | 2323232 | 139.59 | CR                         BA04
 | 2013-12-02 00:00:00 | 23232 | 2323232 | 139.71 | DR                         BA04
 | 2013-12-03 00:00:00 | 23232 | 2323232 | 139.71 | CR                         BA04
 | 2013-12-04 00:00:00 | 23232 | 2323232 | 141.17 | DR                         BA04
 | 2013-12-05 00:00:00 | 23232 | 2323232 | 141.17 | CR                         BA04
 | 2013-12-06 00:00:00 | 23232 | 2323232 | 141.44 | DR                         BA04
 | 2013-12-07 00:00:00 | 23232 | 2323232 | 141.44 | CR                         BA04
 | 2013-12-08 00:00:00 | 23232 | 2323232 | 141.44 | DRC4105                    BA04
 | 2013-12-09 00:00:00 | 23232 | 2323232 | 141.91 | DR                         BA04
 | 2013-12-10 00:00:00 | 23232 | 2323232 | 141.91 | CR                         BA04
 | 2013-12-11 00:00:00 | 23232 | 2323232 | 141.95 | DR                         BA04
 | 2013-12-12 00:00:00 | 23232 | 2323232 | 141.95 | CR                         BA04
 | 2013-12-13 00:00:00 | 23232 | 2323232 | 142.5 | DR                         BA04
 | 2013-12-14 00:00:00 | 23232 | 2323232 | 142.5 | CR                         BA04
 | 2013-12-15 00:00:00 | 23232 | 2323232 | 142.5 | DRC4105                    BA04
 | 2013-12-16 00:00:00 | 23232 | 2323232 | 142.94 | DR                         BA04
 | 2013-12-17 00:00:00 | 23232 | 2323232 | 142.94 | CR                         BA04
 | 2013-12-18 00:00:00 | 23232 | 2323232 | 143.31 | DR                         BA04
 | 2013-12-19 00:00:00 | 23232 | 2323232 | 143.31 | CR                         BA04
 | 2013-12-20 00:00:00 | 23232 | 2323232 | 143.7 | DR                         BA04
 | 2013-12-21 00:00:00 | 23232 | 2323232 | 143.7 | CR                         BA04
 | 2013-12-22 00:00:00 | 23232 | 2323232 | 145.01 | CR                         BA04
 | 2013-12-23 00:00:00 | 23232 | 2323232 | 145.01 | DR                         BA04
 | 2013-12-24 00:00:00 | 23232 | 2323232 | 147.17 | DR                         BA04
 | 2013-12-25 00:00:00 | 23232 | 2323232 | 147.17 | CR                         BA04
 | 2013-12-26 00:00:00 | 23232 | 2323232 | 153.17 | DR                         BA04
 | 2013-12-27 00:00:00 | 23232 | 2323232 | 153.17 | CR                         BA04
 | 2013-12-28 00:00:00 | 23232 | 2323232 | 154.7 | DR                         BA04
 | 2013-12-29 00:00:00 | 23232 | 2323232 | 154.7 | CR                         BA04
 | 2013-12-30 00:00:00 | 23232 | 2323232 | 155.17 | DR                         BA04
 | 2013-12-31 00:00:00 | 23232 | 2323232 | 155.17 | CR                         BA04
 | 2014-01-01 00:00:00 | 23232 | 2323232 | 155.17 | DRC4105                    BA04
 | 2014-01-02 00:00:00 | 23232 | 2323232 | 155.38 | DR                         BA04
 | 2014-01-03 00:00:00 | 23232 | 2323232 | 155.38 | CR                         BA04
 | 2014-01-04 00:00:00 | 23232 | 2323232 | 155.42 | DR                         BA04
 | 2014-01-05 00:00:00 | 23232 | 2323232 | 155.42 | CR                         BA04
 | 2014-01-06 00:00:00 | 23232 | 2323232 | 155.58 | DR                         BA04
 | 2014-01-07 00:00:00 | 23232 | 2323232 | 155.58 | CR                         BA04
 | 2014-01-08 00:00:00 | 23232 | 2323232 | 155.78 | DR                         BA04
 | 2014-01-09 00:00:00 | 23232 | 2323232 | 155.78 | CR                         BA04
 | 2014-01-10 00:00:00 | 23232 | 2323232 | 156.55 | DR                         BA04
 | 2014-01-11 00:00:00 | 23232 | 2323232 | 156.55 | CR                         BA04
 | 2014-01-12 00:00:00 | 23232 | 2323232 | 157.21 | DR                         BA04
 | 2014-01-13 00:00:00 | 23232 | 2323232 | 157.21 | CR                         BA04
 | 2014-01-14 00:00:00 | 23232 | 2323232 | 157.93 | DR                         BA04
 | 2014-01-15 00:00:00 | 23232 | 2323232 | 157.93 | CR                         BA04
 | 2014-01-16 00:00:00 | 23232 | 2323232 | 158.67 | DR                         BA04
 | 2014-01-17 00:00:00 | 23232 | 2323232 | 158.67 | CR                         BA04
 | 2014-01-18 00:00:00 | 23232 | 2323232 | 158.91 | DR                         BA04
 | 2014-01-19 00:00:00 | 23232 | 2323232 | 158.91 | CR                         BA04
 | 2014-01-20 00:00:00 | 23232 | 2323232 | 159.46 | DR                         BA04
 | 2014-01-21 00:00:00 | 23232 | 2323232 | 159.46 | CR                         BA04
 | 2014-01-22 00:00:00 | 23232 | 2323232 | 159.94 | DR                         BA04
 | 2014-01-23 00:00:00 | 23232 | 2323232 | 159.94 | CR                         BA04
 | 2014-01-24 00:00:00 | 23232 | 2323232 | 160.09 | DR                         BA04
 | 2014-01-25 00:00:00 | 23232 | 2323232 | 160.09 | CR                         BA04
 | 2014-01-26 00:00:00 | 23232 | 2323232 | 160.13 | DR                         BA04
 | 2014-01-27 00:00:00 | 23232 | 2323232 | 160.13 | CR                         BA04
 | 2014-01-28 00:00:00 | 23232 | 2323232 | 160.53 | DR                         BA04
 | 2014-01-29 00:00:00 | 23232 | 2323232 | 160.53 | CR                         BA04
 | 2014-01-30 00:00:00 | 23232 | 2323232 | 161.58 | DR                         BA04
 | 2014-01-31 00:00:00 | 23232 | 2323232 | 161.58 | CR                         BA04
 | 2014-02-01 00:00:00 | 23232 | 2323232 | 161.64 | DR                         BA04
 | 2014-02-02 00:00:00 | 23232 | 2323232 | 161.64 | CR                         BA04
 | 2014-02-03 00:00:00 | 23232 | 2323232 | 162.11 | DR                         BA04
 | 2014-02-04 00:00:00 | 23232 | 2323232 | 162.11 | CR                         BA04
 | 2014-02-05 00:00:00 | 23232 | 2323232 | 162.32 | DR                         BA04
 | 2014-02-06 00:00:00 | 23232 | 2323232 | 162.32 | CR                         BA04
 | 2014-02-07 00:00:00 | 23232 | 2323232 | 163.08 | DR                         BA04
 | 2014-02-08 00:00:00 | 23232 | 2323232 | 163.08 | DR                         BA04
 | 2014-02-09 00:00:00 | 23232 | 2323232 | 163.08 | CR                         BA04
 | 2014-02-10 00:00:00 | 23232 | 2323232 | 163.08 | CR                         BA04
 | 2014-02-11 00:00:00 | 23232 | 2323232 | 163.08 | DRC4105                    BA04
 | 2014-02-12 00:00:00 | 23232 | 2323232 | 163.08 | DRC4105                    BA04
 | 2014-02-13 00:00:00 | 23232 | 2323232 | 163.53 | DR                         BA04
 | 2014-02-14 00:00:00 | 23232 | 2323232 | 163.53 | CR                         BA04
 | 2014-02-15 00:00:00 | 23232 | 2323232 | 163.62 | DR                         BA04
 | 2014-02-16 00:00:00 | 23232 | 2323232 | 163.62 | CR                         BA04
 | 2014-02-17 00:00:00 | 23232 | 2323232 | 163.65 | DR                         BA04
 | 2014-02-18 00:00:00 | 23232 | 2323232 | 163.65 | CR                         BA04
 | 2014-02-19 00:00:00 | 23232 | 2323232 | 163.65 | DR                         BA04
 | 2014-02-20 00:00:00 | 23232 | 2323232 | 163.65 | CR                         BA04
 | 2014-02-21 00:00:00 | 23232 | 2323232 | 164.09 | DR                         BA04
 | 2014-02-22 00:00:00 | 23232 | 2323232 | 164.09 | CR                         BA04
 | 2014-02-23 00:00:00 | 23232 | 2323232 | 164.35 | DR                         BA04
 | 2014-02-24 00:00:00 | 23232 | 2323232 | 164.35 | CR                         BA04
 | 2014-02-25 00:00:00 | 23232 | 2323232 | 166.01 | DR                         BA04
 | 2014-02-26 00:00:00 | 23232 | 2323232 | 166.01 | CR                         BA04
 | 2014-02-27 00:00:00 | 23232 | 2323232 | 166.4 | DR                         BA04
 | 2014-02-28 00:00:00 | 23232 | 2323232 | 166.4 | CR                         BA04
 | 2014-03-01 00:00:00 | 23232 | 2323232 | 167.63 | DR                         BA04
 | 2014-03-02 00:00:00 | 23232 | 2323232 | 167.63 | CR                         BA04
 | 2014-03-03 00:00:00 | 23232 | 2323232 | 167.71 | DR                         BA04
 | 2014-03-04 00:00:00 | 23232 | 2323232 | 167.71 | CR                         BA04
 | 2014-03-05 00:00:00 | 23232 | 2323232 | 168.16 | DR                         BA04
 | 2014-03-06 00:00:00 | 23232 | 2323232 | 168.16 | CR                         BA04
 | 2014-03-07 00:00:00 | 23232 | 2323232 | 168.94 | DR                         BA04
 | 2014-03-08 00:00:00 | 23232 | 2323232 | 168.94 | CR                         BA04
 | 2014-03-09 00:00:00 | 23232 | 2323232 | 170.51 | DR                         BA04
 | 2014-03-10 00:00:00 | 23232 | 2323232 | 170.51 | CR                         BA04
 | 2014-03-11 00:00:00 | 23232 | 2323232 | 171.29 | DR                         BA04
 | 2014-03-12 00:00:00 | 23232 | 2323232 | 171.29 | CR                         BA04
 | 2014-03-13 00:00:00 | 23232 | 2323232 | 171.44 | DR                         BA04
 | 2014-03-14 00:00:00 | 23232 | 2323232 | 171.44 | CR                         BA04
 | 2014-03-15 00:00:00 | 23232 | 2323232 | 172.14 | DR                         BA04
 | 2014-03-16 00:00:00 | 23232 | 2323232 | 172.14 | CR                         BA04
 | 2014-03-17 00:00:00 | 23232 | 2323232 | 175.22 | DR                         BA04
 | 2014-03-18 00:00:00 | 23232 | 2323232 | 175.22 | CR                         BA04
 | 2014-03-19 00:00:00 | 23232 | 2323232 | 175.22 | DRC4105                    BA04
 | 2014-03-20 00:00:00 | 23232 | 2323232 | 175.7 | DR                         BA04
 | 2014-03-21 00:00:00 | 23232 | 2323232 | 175.7 | CR                         BA04
 | 2014-03-22 00:00:00 | 23232 | 2323232 | 178.91 | DR                         BA04
 | 2014-03-23 00:00:00 | 23232 | 2323232 | 178.91 | CR                         BA04
 | 2014-03-24 00:00:00 | 23232 | 2323232 | 181.61 | DR                         BA04
 | 2014-03-25 00:00:00 | 23232 | 2323232 | 181.61 | CR                         BA04
 | 2014-03-26 00:00:00 | 23232 | 2323232 | 182.24 | DR                         BA04
 | 2014-03-27 00:00:00 | 23232 | 2323232 | 182.24 | CR                         BA04
 | 2014-03-28 00:00:00 | 23232 | 2323232 | 183.23 | DR                         BA04
 | 2014-03-29 00:00:00 | 23232 | 2323232 | 183.23 | CR                         BA04
 | 2014-03-30 00:00:00 | 23232 | 2323232 | 183.82 | DR                         BA04
 | 2014-03-31 00:00:00 | 23232 | 2323232 | 183.82 | CR                         BA04
 | 2014-04-01 00:00:00 | 23232 | 2323232 | 184.49 | DR                         BA04
 | 2014-04-02 00:00:00 | 23232 | 2323232 | 184.49 | CR                         BA04
 | 2014-04-03 00:00:00 | 23232 | 2323232 | 184.6 | DR                         BA04
 | 2014-04-04 00:00:00 | 23232 | 2323232 | 184.6 | CR                         BA04
 | 2014-04-05 00:00:00 | 23232 | 2323232 | 185.47 | DR                         BA04
 | 2014-04-06 00:00:00 | 23232 | 2323232 | 185.47 | CR                         BA04
 | 2014-04-07 00:00:00 | 23232 | 2323232 | 187.08 | DR                         BA04
 | 2014-04-08 00:00:00 | 23232 | 2323232 | 187.08 | CR                         BA04
 | 2014-04-09 00:00:00 | 23232 | 2323232 | 187.46 | DR                         BA04
 | 2014-04-10 00:00:00 | 23232 | 2323232 | 187.46 | CR                         BA04
 | 2014-04-11 00:00:00 | 23232 | 2323232 | 187.79 | DR                         BA04
 | 2014-04-12 00:00:00 | 23232 | 2323232 | 187.79 | CR                         BA04
 | 2014-04-13 00:00:00 | 23232 | 2323232 | 187.98 | DR                         BA04
 | 2014-04-14 00:00:00 | 23232 | 2323232 | 187.98 | CR                         BA04
 | 2014-04-15 00:00:00 | 23232 | 2323232 | 189.64 | DR                         BA04
 | 2014-04-16 00:00:00 | 23232 | 2323232 | 189.64 | CR                         BA04
 | 2014-04-17 00:00:00 | 23232 | 2323232 | 189.8 | DR                         BA04
 | 2014-04-18 00:00:00 | 23232 | 2323232 | 189.8 | CR                         BA04
 | 2014-04-19 00:00:00 | 23232 | 2323232 | 190.49 | DR                         BA04
 | 2014-04-20 00:00:00 | 23232 | 2323232 | 190.49 | CR                         BA04
 | 2014-04-21 00:00:00 | 23232 | 2323232 | 191.83 | DR                         BA04
 | 2014-04-22 00:00:00 | 23232 | 2323232 | 191.83 | CR                         BA04
 | 2014-04-23 00:00:00 | 23232 | 2323232 | 195.71 | DR                         BA04
 | 2014-04-24 00:00:00 | 23232 | 2323232 | 195.71 | CR                         BA04
 | 2014-04-25 00:00:00 | 23232 | 2323232 | 196.21 | DR                         BA04
 | 2014-04-26 00:00:00 | 23232 | 2323232 | 196.21 | CR                         BA04
 | 2014-04-27 00:00:00 | 23232 | 2323232 | 197.55 | DR                         BA04
 | 2014-04-28 00:00:00 | 23232 | 2323232 | 197.55 | CR                         BA04
 | 2014-04-29 00:00:00 | 23232 | 2323232 | 198.83 | DR                         BA04
 | 2014-04-30 00:00:00 | 23232 | 2323232 | 198.83 | CR                         BA04
 | 2014-05-01 00:00:00 | 23232 | 2323232 | 200 | DR                         BA04
 | 2014-05-02 00:00:00 | 23232 | 2323232 | 200 | CR                         BA04
 | 2014-05-03 00:00:00 | 23232 | 2323232 | 200.68 | DR                         BA04
 | 2014-05-04 00:00:00 | 23232 | 2323232 | 200.68 | CR                         BA04
 | 2014-05-05 00:00:00 | 23232 | 2323232 | 200.75 | CR                         BA04
 | 2014-05-06 00:00:00 | 23232 | 2323232 | 200.75 | DRC4105                    BA04
 | 2014-05-07 00:00:00 | 23232 | 2323232 | 201.22 | DR                         BA04
 | 2014-05-08 00:00:00 | 23232 | 2323232 | 201.22 | CR                         BA04
 | 2014-05-09 00:00:00 | 23232 | 2323232 | 202.78 | DR                         BA04
 | 2014-05-10 00:00:00 | 23232 | 2323232 | 202.78 | CR                         BA04
 | 2014-05-11 00:00:00 | 23232 | 2323232 | 202.78 | DRC4105                    BA04
 | 2014-05-12 00:00:00 | 23232 | 2323232 | 203.15 | DR                         BA04
 | 2014-05-13 00:00:00 | 23232 | 2323232 | 203.15 | CR                         BA04
 | 2014-05-14 00:00:00 | 23232 | 2323232 | 206.57 | DR                         BA04
 | 2014-05-15 00:00:00 | 23232 | 2323232 | 206.57 | CR                         BA04
 | 2014-05-16 00:00:00 | 23232 | 2323232 | 206.66 | DR                         BA04
 | 2014-05-17 00:00:00 | 23232 | 2323232 | 206.66 | CR                         BA04
 | 2014-05-18 00:00:00 | 23232 | 2323232 | 207.41 | DR                         BA04
 | 2014-05-19 00:00:00 | 23232 | 2323232 | 207.41 | CR                         BA04
 | 2014-05-20 00:00:00 | 23232 | 2323232 | 207.85 | DR                         BA04
 | 2014-05-21 00:00:00 | 23232 | 2323232 | 207.85 | CR                         BA04
 | 2014-05-22 00:00:00 | 23232 | 2323232 | 208.53 | DR                         BA04
 | 2014-05-23 00:00:00 | 23232 | 2323232 | 208.53 | CR                         BA04
 | 2014-05-24 00:00:00 | 23232 | 2323232 | 209.17 | DR                         BA04
 | 2014-05-25 00:00:00 | 23232 | 2323232 | 209.17 | CR                         BA04
 | 2014-05-26 00:00:00 | 23232 | 2323232 | 210.01 | DR                         BA04
 | 2014-05-27 00:00:00 | 23232 | 2323232 | 210.01 | CR                         BA04
 | 2014-05-28 00:00:00 | 23232 | 2323232 | 211.11 | DR                         BA04
 | 2014-05-29 00:00:00 | 23232 | 2323232 | 211.11 | CR                         BA04
 | 2014-05-30 00:00:00 | 23232 | 2323232 | 211.11 | CR                         BA04
 | 2014-05-31 00:00:00 | 23232 | 2323232 | 211.11 | DRC4105                    BA04
 | 2014-06-01 00:00:00 | 23232 | 2323232 | 211.11 | DRC4105                    BA04
 | 2014-06-02 00:00:00 | 23232 | 2323232 | 211.5 | DR                         BA04
 | 2014-06-03 00:00:00 | 23232 | 2323232 | 211.5 | CR                         BA04
 | 2014-06-04 00:00:00 | 23232 | 2323232 | 211.75 | DR                         BA04
 | 2014-06-05 00:00:00 | 23232 | 2323232 | 211.75 | CR                         BA04
 | 2014-06-06 00:00:00 | 23232 | 2323232 | 215.22 | DR                         BA04
 | 2014-06-07 00:00:00 | 23232 | 2323232 | 215.22 | CR                         BA04
 | 2014-06-08 00:00:00 | 23232 | 2323232 | 216.24 | DR                         BA04
 | 2014-06-09 00:00:00 | 23232 | 2323232 | 216.24 | CR                         BA04
 | 2014-06-10 00:00:00 | 23232 | 2323232 | 216.69 | DR                         BA04
 | 2014-06-11 00:00:00 | 23232 | 2323232 | 216.69 | CR                         BA04
 | 2014-06-12 00:00:00 | 23232 | 2323232 | 217.56 | DR                         BA04
 | 2014-06-13 00:00:00 | 23232 | 2323232 | 217.56 | CR                         BA04
 | 2014-06-14 00:00:00 | 23232 | 2323232 | 217.56 | DR                         BA04
 | 2014-06-15 00:00:00 | 23232 | 2323232 | 217.56 | CR                         BA04
 | 2014-06-16 00:00:00 | 23232 | 2323232 | 222.59 | DR                         BA04
 | 2014-06-17 00:00:00 | 23232 | 2323232 | 222.59 | CR                         BA04
 | 2014-06-18 00:00:00 | 23232 | 2323232 | 222.7 | DR                         BA04
 | 2014-06-19 00:00:00 | 23232 | 2323232 | 222.7 | CR                         BA04
 | 2014-06-20 00:00:00 | 23232 | 2323232 | 223.05 | DR                         BA04
 | 2014-06-21 00:00:00 | 23232 | 2323232 | 223.05 | CR                         BA04
 | 2014-06-22 00:00:00 | 23232 | 2323232 | 223.75 | DR                         BA04
 | 2014-06-23 00:00:00 | 23232 | 2323232 | 223.75 | CR                         BA04
 | 2014-06-24 00:00:00 | 23232 | 2323232 | 224.95 | DR                         BA04
 | 2014-06-25 00:00:00 | 23232 | 2323232 | 224.95 | CR                         BA04
 | 2014-06-26 00:00:00 | 23232 | 2323232 | 225.39 | DR                         BA04
 | 2014-06-27 00:00:00 | 23232 | 2323232 | 225.39 | CR                         BA04
 | 2014-06-28 00:00:00 | 23232 | 2323232 | 227.4 | DR                         BA04
 | 2014-06-29 00:00:00 | 23232 | 2323232 | 227.4 | CR                         BA04
 | 2014-06-30 00:00:00 | 23232 | 2323232 | 228.06 | DR                         BA04
 | 2014-07-01 00:00:00 | 23232 | 2323232 | 228.06 | CR                         BA04
 | 2014-07-02 00:00:00 | 23232 | 2323232 | 230 | DR                         BA04
 | 2014-07-03 00:00:00 | 23232 | 2323232 | 230 | CR                         BA04
 | 2014-07-04 00:00:00 | 23232 | 2323232 | 230 | DR                         BA04
 | 2014-07-05 00:00:00 | 23232 | 2323232 | 230 | CR                         BA04
 | 2014-07-06 00:00:00 | 23232 | 2323232 | 232.83 | DR                         BA04
 | 2014-07-07 00:00:00 | 23232 | 2323232 | 232.83 | CR                         BA04
 | 2014-07-08 00:00:00 | 23232 | 2323232 | 233.33 | CR                         BA04
 | 2014-07-09 00:00:00 | 23232 | 2323232 | 233.33 | CR                         BA04
 | 2014-07-10 00:00:00 | 23232 | 2323232 | 233.33 | DRC4105                    BA04
 | 2014-07-11 00:00:00 | 23232 | 2323232 | 233.33 | DRC4105                    BA04
 | 2014-07-12 00:00:00 | 23232 | 2323232 | 235.37 | DR                         BA04
 | 2014-07-13 00:00:00 | 23232 | 2323232 | 235.37 | DR                         BA04
 | 2014-07-14 00:00:00 | 23232 | 2323232 | 235.37 | CR                         BA04
 | 2014-07-15 00:00:00 | 23232 | 2323232 | 235.37 | CR                         BA04
 | 2014-07-16 00:00:00 | 23232 | 2323232 | 236.31 | DR                         BA04
 | 2014-07-17 00:00:00 | 23232 | 2323232 | 236.31 | CR                         BA04
 | 2014-07-18 00:00:00 | 23232 | 2323232 | 236.39 | DR                         BA04
 | 2014-07-19 00:00:00 | 23232 | 2323232 | 236.39 | CR                         BA04
 | 2014-07-20 00:00:00 | 23232 | 2323232 | 237.85 | DR                         BA04
 | 2014-07-21 00:00:00 | 23232 | 2323232 | 237.85 | CR                         BA04
 | 2014-07-22 00:00:00 | 23232 | 2323232 | 238.13 | DR                         BA04
 | 2014-07-23 00:00:00 | 23232 | 2323232 | 238.13 | CR                         BA04
 | 2014-07-24 00:00:00 | 23232 | 2323232 | 239.51 | DR                         BA04
 | 2014-07-25 00:00:00 | 23232 | 2323232 | 239.51 | CR                         BA04
 | 2014-07-26 00:00:00 | 23232 | 2323232 | 241.51 | DR                         BA04
 | 2014-07-27 00:00:00 | 23232 | 2323232 | 241.51 | CR                         BA04
 | 2014-07-28 00:00:00 | 23232 | 2323232 | 245.81 | DR                         BA04
 | 2014-07-29 00:00:00 | 23232 | 2323232 | 245.81 | CR                         BA04
 | 2014-07-30 00:00:00 | 23232 | 2323232 | 246.68 | DR                         BA04
 | 2014-07-31 00:00:00 | 23232 | 2323232 | 246.68 | CR                         BA04
 | 2014-08-01 00:00:00 | 23232 | 2323232 | 246.99 | DR                         BA04
 | 2014-08-02 00:00:00 | 23232 | 2323232 | 246.99 | CR                         BA04
 | 2014-08-03 00:00:00 | 23232 | 2323232 | 247.53 | DR                         BA04
 | 2014-08-04 00:00:00 | 23232 | 2323232 | 247.53 | CR                         BA04
 | 2014-08-05 00:00:00 | 23232 | 2323232 | 248.81 | DR                         BA04
 | 2014-08-06 00:00:00 | 23232 | 2323232 | 248.81 | CR                         BA04
 | 2014-08-07 00:00:00 | 23232 | 2323232 | 249.01 | DR                         BA04
 | 2014-08-08 00:00:00 | 23232 | 2323232 | 249.01 | CR                         BA04
 | 2014-08-09 00:00:00 | 23232 | 2323232 | 250.65 | DR                         BA04
 | 2014-08-10 00:00:00 | 23232 | 2323232 | 250.65 | CR                         BA04
 | 2014-08-11 00:00:00 | 23232 | 2323232 | 251.67 | DR                         BA04
 | 2014-08-12 00:00:00 | 23232 | 2323232 | 251.67 | CR                         BA04
 | 2014-08-13 00:00:00 | 23232 | 2323232 | 251.67 | DR                         BA04
 | 2014-08-14 00:00:00 | 23232 | 2323232 | 251.67 | CR                         BA04
 | 2014-08-15 00:00:00 | 23232 | 2323232 | 253.88 | DR                         BA04
 | 2014-08-16 00:00:00 | 23232 | 2323232 | 253.88 | CR                         BA04
 | 2014-08-17 00:00:00 | 23232 | 2323232 | 254.74 | DR                         BA04
 | 2014-08-18 00:00:00 | 23232 | 2323232 | 254.74 | CR                         BA04
 | 2014-08-19 00:00:00 | 23232 | 2323232 | 260.08 | DR                         BA04
 | 2014-08-20 00:00:00 | 23232 | 2323232 | 260.08 | CR                         BA04
 | 2014-08-21 00:00:00 | 23232 | 2323232 | 263.67 | DR                         BA04
 | 2014-08-22 00:00:00 | 23232 | 2323232 | 263.67 | CR                         BA04
 | 2014-08-23 00:00:00 | 23232 | 2323232 | 264.42 | DR                         BA04
 | 2014-08-24 00:00:00 | 23232 | 2323232 | 264.42 | CR                         BA04
 | 2014-08-25 00:00:00 | 23232 | 2323232 | 270.22 | DR                         BA04
 | 2014-08-26 00:00:00 | 23232 | 2323232 | 270.22 | CR                         BA04
 | 2014-08-27 00:00:00 | 23232 | 2323232 | 270.22 | DRC4105                    BA04
 | 2014-08-28 00:00:00 | 23232 | 2323232 | 272.26 | DR                         BA04
 | 2014-08-29 00:00:00 | 23232 | 2323232 | 272.26 | CR                         BA04
 | 2014-08-30 00:00:00 | 23232 | 2323232 | 273.01 | DR                         BA04
 | 2014-08-31 00:00:00 | 23232 | 2323232 | 273.01 | CR                         BA04
 | 2014-09-01 00:00:00 | 23232 | 2323232 | 274.42 | DR                         BA04
 | 2014-09-02 00:00:00 | 23232 | 2323232 | 274.42 | CR                         BA04
 | 2014-09-03 00:00:00 | 23232 | 2323232 | 276.76 | DR                         BA04
 | 2014-09-04 00:00:00 | 23232 | 2323232 | 276.76 | CR                         BA04
 | 2014-09-05 00:00:00 | 23232 | 2323232 | 277.09 | DR                         BA04
 | 2014-09-06 00:00:00 | 23232 | 2323232 | 277.09 | CR                         BA04
 | 2014-09-07 00:00:00 | 23232 | 2323232 | 277.78 | DR                         BA04
 | 2014-09-08 00:00:00 | 23232 | 2323232 | 277.78 | CR                         BA04
 | 2014-09-09 00:00:00 | 23232 | 2323232 | 279.56 | DR                         BA04
 | 2014-09-10 00:00:00 | 23232 | 2323232 | 279.56 | CR                         BA04
 | 2014-09-11 00:00:00 | 23232 | 2323232 | 282.13 | DR                         BA04
 | 2014-09-12 00:00:00 | 23232 | 2323232 | 282.13 | CR                         BA04
 | 2014-09-13 00:00:00 | 23232 | 2323232 | 282.82 | DR                         BA04
 | 2014-09-14 00:00:00 | 23232 | 2323232 | 282.82 | CR                         BA04
 | 2014-09-15 00:00:00 | 23232 | 2323232 | 284.75 | DR                         BA04
 | 2014-09-16 00:00:00 | 23232 | 2323232 | 284.75 | CR                         BA04
 | 2014-09-17 00:00:00 | 23232 | 2323232 | 285.93 | DR                         BA04
 | 2014-09-18 00:00:00 | 23232 | 2323232 | 285.93 | CR                         BA04
 | 2014-09-19 00:00:00 | 23232 | 2323232 | 288.36 | DR                         BA04
 | 2014-09-20 00:00:00 | 23232 | 2323232 | 288.36 | CR                         BA04
 | 2014-09-21 00:00:00 | 23232 | 2323232 | 288.96 | DR                         BA04
 | 2014-09-22 00:00:00 | 23232 | 2323232 | 288.96 | CR                         BA04
 | 2014-09-23 00:00:00 | 23232 | 2323232 | 292.53 | DR                         BA04
 | 2014-09-24 00:00:00 | 23232 | 2323232 | 292.53 | CR                         BA04
 | 2014-09-25 00:00:00 | 23232 | 2323232 | 295.14 | DR                         BA04
 | 2014-09-26 00:00:00 | 23232 | 2323232 | 295.14 | CR                         BA04
 | 2014-09-27 00:00:00 | 23232 | 2323232 | 298.41 | DR                         BA04
 | 2014-09-28 00:00:00 | 23232 | 2323232 | 298.41 | CR                         BA04
 | 2014-09-29 00:00:00 | 23232 | 2323232 | 300 | DR                         BA04
 | 2014-09-30 00:00:00 | 23232 | 2323232 | 300 | DR                         BA04
 | 2014-10-01 00:00:00 | 23232 | 2323232 | 300 | DR                         BA04
 | 2014-10-02 00:00:00 | 23232 | 2323232 | 300 | CR                         BA04
 | 2014-10-03 00:00:00 | 23232 | 2323232 | 300 | CR                         BA04
 | 2014-10-04 00:00:00 | 23232 | 2323232 | 300 | CR                         BA04
 | 2014-10-05 00:00:00 | 23232 | 2323232 | 300 | CR                         BA04
 | 2014-10-06 00:00:00 | 23232 | 2323232 | 300 | DR                         BA04
 | 2014-10-07 00:00:00 | 23232 | 2323232 | 304.29 | DR                         BA04
 | 2014-10-08 00:00:00 | 23232 | 2323232 | 304.29 | CR                         BA04
 | 2014-10-09 00:00:00 | 23232 | 2323232 | 306 | DR                         BA04
 | 2014-10-10 00:00:00 | 23232 | 2323232 | 306 | CR                         BA04
 | 2014-10-11 00:00:00 | 23232 | 2323232 | 307.02 | DR                         BA04
 | 2014-10-12 00:00:00 | 23232 | 2323232 | 307.02 | CR                         BA04
 | 2014-10-13 00:00:00 | 23232 | 2323232 | 311.74 | DR                         BA04
 | 2014-10-14 00:00:00 | 23232 | 2323232 | 311.74 | CR                         BA04
 | 2014-10-15 00:00:00 | 23232 | 2323232 | 315.27 | DR                         BA04
 | 2014-10-16 00:00:00 | 23232 | 2323232 | 315.27 | CR                         BA04
 | 2014-10-17 00:00:00 | 23232 | 2323232 | 316.17 | DR                         BA04
 | 2014-10-18 00:00:00 | 23232 | 2323232 | 316.17 | CR                         BA04
 | 2014-10-19 00:00:00 | 23232 | 2323232 | 316.67 | DR                         BA04
 | 2014-10-20 00:00:00 | 23232 | 2323232 | 316.67 | CR                         BA04
 | 2014-10-21 00:00:00 | 23232 | 2323232 | 316.67 | DRC4105                    BA04
 | 2014-10-22 00:00:00 | 23232 | 2323232 | 316.84 | DR                         BA04
 | 2014-10-23 00:00:00 | 23232 | 2323232 | 316.84 | CR                         BA04
 | 2014-10-24 00:00:00 | 23232 | 2323232 | 318.05 | DR                         BA04
 | 2014-10-25 00:00:00 | 23232 | 2323232 | 318.05 | CR                         BA04
 | 2014-10-26 00:00:00 | 23232 | 2323232 | 325.5 | DR                         BA04
 | 2014-10-27 00:00:00 | 23232 | 2323232 | 325.5 | CR                         BA04
 | 2014-10-28 00:00:00 | 23232 | 2323232 | 325.88 | DR                         BA04
 | 2014-10-29 00:00:00 | 23232 | 2323232 | 325.88 | CR                         BA04
 | 2014-10-30 00:00:00 | 23232 | 2323232 | 326.39 | DR                         BA04
 | 2014-10-31 00:00:00 | 23232 | 2323232 | 326.39 | CR                         BA04
 | 2014-11-01 00:00:00 | 23232 | 2323232 | 327.11 | DR                         BA04
 | 2014-11-02 00:00:00 | 23232 | 2323232 | 327.11 | CR                         BA04
 | 2014-11-03 00:00:00 | 23232 | 2323232 | 333.93 | DR                         BA04
 | 2014-11-04 00:00:00 | 23232 | 2323232 | 333.93 | CR                         BA04
 | 2014-11-05 00:00:00 | 23232 | 2323232 | 337.58 | DR                         BA04
 | 2014-11-06 00:00:00 | 23232 | 2323232 | 337.58 | CR                         BA04
 | 2014-11-07 00:00:00 | 23232 | 2323232 | 338.19 | DR                         BA04
 | 2014-11-08 00:00:00 | 23232 | 2323232 | 338.19 | CR                         BA04
 | 2014-11-09 00:00:00 | 23232 | 2323232 | 341.05 | DR                         BA04
 | 2014-11-10 00:00:00 | 23232 | 2323232 | 341.05 | CR                         BA04
 | 2014-11-11 00:00:00 | 23232 | 2323232 | 341.76 | DR                         BA04
 | 2014-11-12 00:00:00 | 23232 | 2323232 | 341.76 | CR                         BA04
 | 2014-11-13 00:00:00 | 23232 | 2323232 | 345 | DR                         BA04
 | 2014-11-14 00:00:00 | 23232 | 2323232 | 345 | CR                         BA04
 | 2014-11-15 00:00:00 | 23232 | 2323232 | 348 | CR                         BA04
 | 2014-11-16 00:00:00 | 23232 | 2323232 | 348 | DR                         BA04
 | 2014-11-17 00:00:00 | 23232 | 2323232 | 348 | CR                         BA04
 | 2014-11-18 00:00:00 | 23232 | 2323232 | 348 | DR                         BA04
 | 2014-11-19 00:00:00 | 23232 | 2323232 | 348.06 | DR                         BA04
 | 2014-11-20 00:00:00 | 23232 | 2323232 | 348.06 | CR                         BA04
 | 2014-11-21 00:00:00 | 23232 | 2323232 | 348.09 | CR                         BA04
 | 2014-11-22 00:00:00 | 23232 | 2323232 | 348.09 | DR                         BA04
 | 2014-11-23 00:00:00 | 23232 | 2323232 | 348.09 | CR                         BA04
 | 2014-11-24 00:00:00 | 23232 | 2323232 | 348.09 | DR                         BA04
 | 2014-11-25 00:00:00 | 23232 | 2323232 | 349.17 | CR                         BA04
 | 2014-11-26 00:00:00 | 23232 | 2323232 | 349.17 | DR                         BA04
 | 2014-11-27 00:00:00 | 23232 | 2323232 | 351.38 | DR                         BA04
 | 2014-11-28 00:00:00 | 23232 | 2323232 | 351.38 | CR                         BA04
 | 2014-11-29 00:00:00 | 23232 | 2323232 | 354.85 | DR                         BA04
 | 2014-11-30 00:00:00 | 23232 | 2323232 | 354.85 | CR                         BA04
 | 2014-12-01 00:00:00 | 23232 | 2323232 | 357.39 | DR                         BA04
 | 2014-12-02 00:00:00 | 23232 | 2323232 | 357.39 | CR                         BA04
 | 2014-12-03 00:00:00 | 23232 | 2323232 | 362.87 | DR                         BA04
 | 2014-12-04 00:00:00 | 23232 | 2323232 | 362.87 | CR                         BA04
 | 2014-12-05 00:00:00 | 23232 | 2323232 | 362.87 | DR                         BA04
 | 2014-12-06 00:00:00 | 23232 | 2323232 | 362.87 | CR                         BA04
 | 2014-12-07 00:00:00 | 23232 | 2323232 | 363.04 | DR                         BA04
 | 2014-12-08 00:00:00 | 23232 | 2323232 | 363.04 | CR                         BA04
 | 2014-12-09 00:00:00 | 23232 | 2323232 | 365.42 | DR                         BA04
 | 2014-12-10 00:00:00 | 23232 | 2323232 | 365.42 | CR                         BA04
 | 2014-12-11 00:00:00 | 23232 | 2323232 | 365.76 | DR                         BA04
 | 2014-12-12 00:00:00 | 23232 | 2323232 | 365.76 | CR                         BA04
 | 2014-12-13 00:00:00 | 23232 | 2323232 | 370.06 | DR                         BA04
 | 2014-12-14 00:00:00 | 23232 | 2323232 | 370.06 | CR                         BA04
 | 2014-12-15 00:00:00 | 23232 | 2323232 | 371.07 | DR                         BA04
 | 2014-12-16 00:00:00 | 23232 | 2323232 | 371.07 | CR                         BA04
 | 2014-12-17 00:00:00 | 23232 | 2323232 | 376.65 | DR                         BA04
 | 2014-12-18 00:00:00 | 23232 | 2323232 | 376.65 | CR                         BA04
 | 2014-12-19 00:00:00 | 23232 | 2323232 | 379.17 | DR                         BA04
 | 2014-12-20 00:00:00 | 23232 | 2323232 | 379.17 | CR                         BA04
 | 2014-12-21 00:00:00 | 23232 | 2323232 | 381.29 | DR                         BA04
 | 2014-12-22 00:00:00 | 23232 | 2323232 | 381.29 | DR                         BA04
 | 2014-12-23 00:00:00 | 23232 | 2323232 | 381.29 | CR                         BA04
 | 2014-12-24 00:00:00 | 23232 | 2323232 | 381.29 | CR                         BA04
 | 2014-12-25 00:00:00 | 23232 | 2323232 | 381.33 | DR                         BA04
 | 2014-12-26 00:00:00 | 23232 | 2323232 | 381.33 | CR                         BA04
 | 2014-12-27 00:00:00 | 23232 | 2323232 | 381.65 | DR                         BA04
 | 2014-12-28 00:00:00 | 23232 | 2323232 | 381.65 | CR                         BA04
 | 2014-12-29 00:00:00 | 23232 | 2323232 | 381.74 | DR                         BA04
 | 2014-12-30 00:00:00 | 23232 | 2323232 | 381.74 | CR                         BA04
 | 2014-12-31 00:00:00 | 23232 | 2323232 | 381.74 | CR                         BA04
 | 2015-01-01 00:00:00 | 23232 | 2323232 | 381.74 | DR                         BA04
 | 2015-01-02 00:00:00 | 23232 | 2323232 | 387.55 | DR                         BA04
 | 2015-01-03 00:00:00 | 23232 | 2323232 | 387.55 | CR                         BA04
 | 2015-01-04 00:00:00 | 23232 | 2323232 | 393.07 | DR                         BA04
 | 2015-01-05 00:00:00 | 23232 | 2323232 | 393.07 | CR                         BA04
 | 2015-01-06 00:00:00 | 23232 | 2323232 | 393.65 | DR                         BA04
 | 2015-01-07 00:00:00 | 23232 | 2323232 | 393.65 | CR                         BA04
 | 2015-01-08 00:00:00 | 23232 | 2323232 | 394.63 | DR                         BA04
 | 2015-01-09 00:00:00 | 23232 | 2323232 | 394.63 | CR                         BA04
 | 2015-01-10 00:00:00 | 23232 | 2323232 | 395.8 | DR                         BA04
 | 2015-01-11 00:00:00 | 23232 | 2323232 | 395.8 | CR                         BA04
 | 2015-01-12 00:00:00 | 23232 | 2323232 | 396.41 | DR                         BA04
 | 2015-01-13 00:00:00 | 23232 | 2323232 | 396.41 | CR                         BA04
 | 2015-01-14 00:00:00 | 23232 | 2323232 | 396.44 | DR                         BA04
 | 2015-01-15 00:00:00 | 23232 | 2323232 | 396.44 | CR                         BA04
 | 2015-01-16 00:00:00 | 23232 | 2323232 | 396.54 | DR                         BA04
 | 2015-01-17 00:00:00 | 23232 | 2323232 | 396.54 | CR                         BA04
 | 2015-01-18 00:00:00 | 23232 | 2323232 | 397.28 | DR                         BA04
 | 2015-01-19 00:00:00 | 23232 | 2323232 | 397.28 | CR                         BA04
 | 2015-01-20 00:00:00 | 23232 | 2323232 | 400 | DR                         BA04
 | 2015-01-21 00:00:00 | 23232 | 2323232 | 400 | CR                         BA04
 | 2015-01-22 00:00:00 | 23232 | 2323232 | 400.05 | DR                         BA04
 | 2015-01-23 00:00:00 | 23232 | 2323232 | 400.05 | CR                         BA04
 | 2015-01-24 00:00:00 | 23232 | 2323232 | 400.58 | DR                         BA04
 | 2015-01-25 00:00:00 | 23232 | 2323232 | 400.58 | CR                         BA04
 | 2015-01-26 00:00:00 | 23232 | 2323232 | 400.76 | DR                         BA04
 | 2015-01-27 00:00:00 | 23232 | 2323232 | 400.76 | CR                         BA04
 | 2015-01-28 00:00:00 | 23232 | 2323232 | 402.96 | DR                         BA04
 | 2015-01-29 00:00:00 | 23232 | 2323232 | 402.96 | CR                         BA04
 | 2015-01-30 00:00:00 | 23232 | 2323232 | 402.97 | DR                         BA04
 | 2015-01-31 00:00:00 | 23232 | 2323232 | 402.97 | CR                         BA04
 | 2015-02-01 00:00:00 | 23232 | 2323232 | 405.72 | DR                         BA04
 | 2015-02-02 00:00:00 | 23232 | 2323232 | 405.72 | CR                         BA04
 | 2015-02-03 00:00:00 | 23232 | 2323232 | 408.69 | DR                         BA04
 | 2015-02-04 00:00:00 | 23232 | 2323232 | 408.69 | DR                         BA04
 | 2015-02-05 00:00:00 | 23232 | 2323232 | 408.69 | CR                         BA04
 | 2015-02-06 00:00:00 | 23232 | 2323232 | 408.69 | CR                         BA04
 | 2015-02-07 00:00:00 | 23232 | 2323232 | 408.82 | DR                         BA04
 | 2015-02-08 00:00:00 | 23232 | 2323232 | 408.82 | CR                         BA04
 | 2015-02-09 00:00:00 | 23232 | 2323232 | 411.17 | DR                         BA04
 | 2015-02-10 00:00:00 | 23232 | 2323232 | 411.17 | CR                         BA04
 | 2015-02-11 00:00:00 | 23232 | 2323232 | 414.14 | DR                         BA04
 | 2015-02-12 00:00:00 | 23232 | 2323232 | 414.14 | CR                         BA04
 | 2015-02-13 00:00:00 | 23232 | 2323232 | 414.57 | DR                         BA04
 | 2015-02-14 00:00:00 | 23232 | 2323232 | 414.57 | CR                         BA04
 | 2015-02-15 00:00:00 | 23232 | 2323232 | 421.81 | DR                         BA04
 | 2015-02-16 00:00:00 | 23232 | 2323232 | 421.81 | CR                         BA04
 | 2015-02-17 00:00:00 | 23232 | 2323232 | 423.53 | DR                         BA04
 | 2015-02-18 00:00:00 | 23232 | 2323232 | 423.53 | CR                         BA04
 | 2015-02-19 00:00:00 | 23232 | 2323232 | 423.71 | DR                         BA04
 | 2015-02-20 00:00:00 | 23232 | 2323232 | 423.71 | CR                         BA04
 | 2015-02-21 00:00:00 | 23232 | 2323232 | 423.86 | DR                         BA04
 | 2015-02-22 00:00:00 | 23232 | 2323232 | 423.86 | CR                         BA04
 | 2015-02-23 00:00:00 | 23232 | 2323232 | 426.49 | DR                         BA04
 | 2015-02-24 00:00:00 | 23232 | 2323232 | 426.49 | CR                         BA04
 | 2015-02-25 00:00:00 | 23232 | 2323232 | 427.8 | DR                         BA04
 | 2015-02-26 00:00:00 | 23232 | 2323232 | 427.8 | CR                         BA04
 | 2015-02-27 00:00:00 | 23232 | 2323232 | 431.43 | DR                         BA04
 | 2015-02-28 00:00:00 | 23232 | 2323232 | 431.43 | CR                         BA04
 | 2015-03-01 00:00:00 | 23232 | 2323232 | 434.63 | DR                         BA04
 | 2015-03-02 00:00:00 | 23232 | 2323232 | 434.63 | CR                         BA04
 | 2015-03-03 00:00:00 | 23232 | 2323232 | 437.78 | DR                         BA04
 | 2015-03-04 00:00:00 | 23232 | 2323232 | 437.78 | CR                         BA04
 | 2015-03-05 00:00:00 | 23232 | 2323232 | 438.21 | DR                         BA04
 | 2015-03-06 00:00:00 | 23232 | 2323232 | 438.21 | CR                         BA04
 | 2015-03-07 00:00:00 | 23232 | 2323232 | 439.2 | DR                         BA04
 | 2015-03-08 00:00:00 | 23232 | 2323232 | 439.2 | CR                         BA04
 | 2015-03-09 00:00:00 | 23232 | 2323232 | 440.44 | DR                         BA04
 | 2015-03-10 00:00:00 | 23232 | 2323232 | 440.44 | CR                         BA04
 | 2015-03-11 00:00:00 | 23232 | 2323232 | 444.26 | DR                         BA04
 | 2015-03-12 00:00:00 | 23232 | 2323232 | 444.26 | CR                         BA04
 | 2015-03-13 00:00:00 | 23232 | 2323232 | 445.49 | DR                         BA04
 | 2015-03-14 00:00:00 | 23232 | 2323232 | 445.49 | CR                         BA04
 | 2015-03-15 00:00:00 | 23232 | 2323232 | 447.63 | DR                         BA04
 | 2015-03-16 00:00:00 | 23232 | 2323232 | 447.63 | CR                         BA04
 | 2015-03-17 00:00:00 | 23232 | 2323232 | 447.72 | DR                         BA04
 | 2015-03-18 00:00:00 | 23232 | 2323232 | 447.72 | CR                         BA04
 | 2015-03-19 00:00:00 | 23232 | 2323232 | 450.41 | DR                         BA04
 | 2015-03-20 00:00:00 | 23232 | 2323232 | 450.41 | CR                         BA04
 | 2015-03-21 00:00:00 | 23232 | 2323232 | 450.41 | DR                         BA04
 | 2015-03-22 00:00:00 | 23232 | 2323232 | 450.41 | CR                         BA04
 | 2015-03-23 00:00:00 | 23232 | 2323232 | 450.44 | DR                         BA04
 | 2015-03-24 00:00:00 | 23232 | 2323232 | 450.44 | CR                         BA04
 | 2015-03-25 00:00:00 | 23232 | 2323232 | 450.52 | DR                         BA04
 | 2015-03-26 00:00:00 | 23232 | 2323232 | 450.52 | CR                         BA04
 | 2015-03-27 00:00:00 | 23232 | 2323232 | 455.68 | DR                         BA04
 | 2015-03-28 00:00:00 | 23232 | 2323232 | 455.68 | CR                         BA04
 | 2015-03-29 00:00:00 | 23232 | 2323232 | 455.68 | DRC4105                    BA04
 | 2015-03-30 00:00:00 | 23232 | 2323232 | 456.94 | CR                         BA04
 | 2015-03-31 00:00:00 | 23232 | 2323232 | 456.94 | DR                         BA04
 | 2015-04-01 00:00:00 | 23232 | 2323232 | 456.94 | DR                         BA04
 | 2015-04-02 00:00:00 | 23232 | 2323232 | 456.94 | CR                         BA04
 | 2015-04-03 00:00:00 | 23232 | 2323232 | 460.75 | DR                         BA04
 | 2015-04-04 00:00:00 | 23232 | 2323232 | 460.75 | CR                         BA04
 | 2015-04-05 00:00:00 | 23232 | 2323232 | 463.73 | DR                         BA04
 | 2015-04-06 00:00:00 | 23232 | 2323232 | 463.73 | CR                         BA04
 | 2015-04-07 00:00:00 | 23232 | 2323232 | 464.79 | DR                         BA04
 | 2015-04-08 00:00:00 | 23232 | 2323232 | 464.79 | CR                         BA04
 | 2015-04-09 00:00:00 | 23232 | 2323232 | 465.48 | DR                         BA04
 | 2015-04-10 00:00:00 | 23232 | 2323232 | 465.48 | CR                         BA04
 | 2015-04-11 00:00:00 | 23232 | 2323232 | 465.6 | DR                         BA04
 | 2015-04-12 00:00:00 | 23232 | 2323232 | 465.6 | CR                         BA04
 | 2015-04-13 00:00:00 | 23232 | 2323232 | 466.67 | CR                         BA04
 | 2015-04-14 00:00:00 | 23232 | 2323232 | 466.67 | DRC4105                    BA04
 | 2015-04-15 00:00:00 | 23232 | 2323232 | 469.02 | DR                         BA04
 | 2015-04-16 00:00:00 | 23232 | 2323232 | 469.02 | CR                         BA04
 | 2015-04-17 00:00:00 | 23232 | 2323232 | 470 | DR                         BA04
 | 2015-04-18 00:00:00 | 23232 | 2323232 | 470 | CR                         BA04
 | 2015-04-19 00:00:00 | 23232 | 2323232 | 470.79 | DR                         BA04
 | 2015-04-20 00:00:00 | 23232 | 2323232 | 470.79 | CR                         BA04
 | 2015-04-21 00:00:00 | 23232 | 2323232 | 472.51 | DR                         BA04
 | 2015-04-22 00:00:00 | 23232 | 2323232 | 472.51 | CR                         BA04
 | 2015-04-23 00:00:00 | 23232 | 2323232 | 473.25 | DR                         BA04
 | 2015-04-24 00:00:00 | 23232 | 2323232 | 473.25 | CR                         BA04
 | 2015-04-25 00:00:00 | 23232 | 2323232 | 480.31 | DR                         BA04
 | 2015-04-26 00:00:00 | 23232 | 2323232 | 480.31 | CR                         BA04
 | 2015-04-27 00:00:00 | 23232 | 2323232 | 483.58 | DR                         BA04
 | 2015-04-28 00:00:00 | 23232 | 2323232 | 483.58 | CR                         BA04
 | 2015-04-29 00:00:00 | 23232 | 2323232 | 484 | DR                         BA04
 | 2015-04-30 00:00:00 | 23232 | 2323232 | 484 | CR                         BA04
 | 2015-05-01 00:00:00 | 23232 | 2323232 | 487.8 | DR                         BA04
 | 2015-05-02 00:00:00 | 23232 | 2323232 | 487.8 | CR                         BA04
 | 2015-05-03 00:00:00 | 23232 | 2323232 | 488.59 | DR                         BA04
 | 2015-05-04 00:00:00 | 23232 | 2323232 | 488.59 | CR                         BA04
 | 2015-05-05 00:00:00 | 23232 | 2323232 | 488.59 | DR                         BA04
 | 2015-05-06 00:00:00 | 23232 | 2323232 | 488.59 | CR                         BA04
 | 2015-05-07 00:00:00 | 23232 | 2323232 | 492.64 | DR                         BA04
 | 2015-05-08 00:00:00 | 23232 | 2323232 | 492.64 | CR                         BA04
 | 2015-05-09 00:00:00 | 23232 | 2323232 | 494.11 | DR                         BA04
 | 2015-05-10 00:00:00 | 23232 | 2323232 | 494.11 | CR                         BA04
 | 2015-05-11 00:00:00 | 23232 | 2323232 | 494.77 | DR                         BA04
 | 2015-05-12 00:00:00 | 23232 | 2323232 | 494.77 | CR                         BA04
 | 2015-05-13 00:00:00 | 23232 | 2323232 | 495.58 | DR                         BA04
 | 2015-05-14 00:00:00 | 23232 | 2323232 | 495.58 | CR                         BA04
 | 2015-05-15 00:00:00 | 23232 | 2323232 | 496.22 | DR                         BA04
 | 2015-05-16 00:00:00 | 23232 | 2323232 | 496.22 | CR                         BA04
 | 2015-05-17 00:00:00 | 23232 | 2323232 | 498.44 | DR                         BA04
 | 2015-05-18 00:00:00 | 23232 | 2323232 | 498.44 | CR                         BA04
 | 2015-05-19 00:00:00 | 23232 | 2323232 | 499.93 | DR                         BA04
 | 2015-05-20 00:00:00 | 23232 | 2323232 | 499.93 | CR                         BA04
 | 2015-05-21 00:00:00 | 23232 | 2323232 | 500.91 | DR                         BA04
 | 2015-05-22 00:00:00 | 23232 | 2323232 | 500.91 | CR                         BA04
 | 2015-05-23 00:00:00 | 23232 | 2323232 | 505.72 | DR                         BA04
 | 2015-05-24 00:00:00 | 23232 | 2323232 | 505.72 | CR                         BA04
 | 2015-05-25 00:00:00 | 23232 | 2323232 | 506.12 | DR                         BA04
 | 2015-05-26 00:00:00 | 23232 | 2323232 | 506.12 | CR                         BA04
 | 2015-05-27 00:00:00 | 23232 | 2323232 | 506.74 | DR                         BA04
 | 2015-05-28 00:00:00 | 23232 | 2323232 | 506.74 | CR                         BA04
 | 2015-05-29 00:00:00 | 23232 | 2323232 | 511.35 | DR                         BA04
 | 2015-05-30 00:00:00 | 23232 | 2323232 | 511.35 | CR                         BA04
 | 2015-05-31 00:00:00 | 23232 | 2323232 | 512.88 | DR                         BA04
 | 2015-06-01 00:00:00 | 23232 | 2323232 | 512.88 | CR                         BA04
 | 2015-06-02 00:00:00 | 23232 | 2323232 | 513.84 | DR                         BA04
 | 2015-06-03 00:00:00 | 23232 | 2323232 | 513.84 | CR                         BA04
 | 2015-06-04 00:00:00 | 23232 | 2323232 | 513.84 | DRC4105                    BA04
 | 2015-06-05 00:00:00 | 23232 | 2323232 | 514.45 | DR                         BA04
 | 2015-06-06 00:00:00 | 23232 | 2323232 | 514.45 | CR                         BA04
 | 2015-06-07 00:00:00 | 23232 | 2323232 | 514.58 | DR                         BA04
 | 2015-06-08 00:00:00 | 23232 | 2323232 | 514.58 | CR                         BA04
 | 2015-06-09 00:00:00 | 23232 | 2323232 | 516.35 | DR                         BA04
 | 2015-06-10 00:00:00 | 23232 | 2323232 | 516.35 | CR                         BA04
 | 2015-06-11 00:00:00 | 23232 | 2323232 | 516.8 | DR                         BA04
 | 2015-06-12 00:00:00 | 23232 | 2323232 | 516.8 | CR                         BA04
 | 2015-06-13 00:00:00 | 23232 | 2323232 | 518.6 | CR                         BA04
 | 2015-06-14 00:00:00 | 23232 | 2323232 | 518.6 | DR                         BA04
 | 2015-06-15 00:00:00 | 23232 | 2323232 | 519.76 | DR                         BA04
 | 2015-06-16 00:00:00 | 23232 | 2323232 | 519.76 | CR                         BA04
 | 2015-06-17 00:00:00 | 23232 | 2323232 | 523.01 | DR                         BA04
 | 2015-06-18 00:00:00 | 23232 | 2323232 | 523.01 | CR                         BA04
 | 2015-06-19 00:00:00 | 23232 | 2323232 | 524.57 | DR                         BA04
 | 2015-06-20 00:00:00 | 23232 | 2323232 | 524.57 | CR                         BA04
 | 2015-06-21 00:00:00 | 23232 | 2323232 | 528.88 | CR                         BA04
 | 2015-06-22 00:00:00 | 23232 | 2323232 | 528.88 | DR                         BA04
 | 2015-06-23 00:00:00 | 23232 | 2323232 | 529.11 | DR                         BA04
 | 2015-06-24 00:00:00 | 23232 | 2323232 | 529.11 | CR                         BA04
 | 2015-06-25 00:00:00 | 23232 | 2323232 | 530.12 | DR                         BA04
 | 2015-06-26 00:00:00 | 23232 | 2323232 | 530.12 | CR                         BA04
 | 2015-06-27 00:00:00 | 23232 | 2323232 | 531.29 | DR                         BA04
 | 2015-06-28 00:00:00 | 23232 | 2323232 | 531.29 | CR                         BA04
 | 2015-06-29 00:00:00 | 23232 | 2323232 | 532.56 | DR                         BA04
 | 2015-06-30 00:00:00 | 23232 | 2323232 | 532.56 | CR                         BA04
 | 2015-07-01 00:00:00 | 23232 | 2323232 | 533.6 | CR                         BA04
 | 2015-07-02 00:00:00 | 23232 | 2323232 | 533.6 | DR                         BA04
 | 2015-07-03 00:00:00 | 23232 | 2323232 | 533.6 | DR                         BA04
 | 2015-07-04 00:00:00 | 23232 | 2323232 | 533.6 | CR                         BA04
 | 2015-07-05 00:00:00 | 23232 | 2323232 | 536.65 | DR                         BA04
 | 2015-07-06 00:00:00 | 23232 | 2323232 | 536.65 | CR                         BA04
 | 2015-07-07 00:00:00 | 23232 | 2323232 | 537.03 | DR                         BA04
 | 2015-07-08 00:00:00 | 23232 | 2323232 | 537.03 | CR                         BA04
 | 2015-07-09 00:00:00 | 23232 | 2323232 | 539.52 | DR                         BA04
 | 2015-07-10 00:00:00 | 23232 | 2323232 | 539.52 | CR                         BA04
 | 2015-07-11 00:00:00 | 23232 | 2323232 | 543.01 | DR                         BA04
 | 2015-07-12 00:00:00 | 23232 | 2323232 | 543.01 | CR                         BA04
 | 2015-07-13 00:00:00 | 23232 | 2323232 | 546.91 | DR                         BA04
 | 2015-07-14 00:00:00 | 23232 | 2323232 | 546.91 | CR                         BA04
 | 2015-07-15 00:00:00 | 23232 | 2323232 | 549.44 | DR                         BA04
 | 2015-07-16 00:00:00 | 23232 | 2323232 | 549.44 | CR                         BA04
 | 2015-07-17 00:00:00 | 23232 | 2323232 | 549.51 | DR                         BA04
 | 2015-07-18 00:00:00 | 23232 | 2323232 | 549.51 | CR                         BA04
 | 2015-07-19 00:00:00 | 23232 | 2323232 | 549.93 | DR                         BA04
 | 2015-07-20 00:00:00 | 23232 | 2323232 | 549.93 | CR                         BA04
 | 2015-07-21 00:00:00 | 23232 | 2323232 | 550 | DR                         BA04
 | 2015-07-22 00:00:00 | 23232 | 2323232 | 550 | CR                         BA04
 | 2015-07-23 00:00:00 | 23232 | 2323232 | 553.95 | DR                         BA04
 | 2015-07-24 00:00:00 | 23232 | 2323232 | 553.95 | CR                         BA04
 | 2015-07-25 00:00:00 | 23232 | 2323232 | 559.7 | DR                         BA04
 | 2015-07-26 00:00:00 | 23232 | 2323232 | 559.7 | CR                         BA04
 | 2015-07-27 00:00:00 | 23232 | 2323232 | 560.08 | DR                         BA04
 | 2015-07-28 00:00:00 | 23232 | 2323232 | 560.08 | CR                         BA04
 | 2015-07-29 00:00:00 | 23232 | 2323232 | 560.57 | DR                         BA04
 | 2015-07-30 00:00:00 | 23232 | 2323232 | 560.57 | CR                         BA04
 | 2015-07-31 00:00:00 | 23232 | 2323232 | 562.77 | DR                         BA04
 | 2015-08-01 00:00:00 | 23232 | 2323232 | 562.77 | CR                         BA04
 | 2015-08-02 00:00:00 | 23232 | 2323232 | 564.47 | DR                         BA04
 | 2015-08-03 00:00:00 | 23232 | 2323232 | 564.47 | CR                         BA04
 | 2015-08-04 00:00:00 | 23232 | 2323232 | 566.85 | CR                         BA04
 | 2015-08-05 00:00:00 | 23232 | 2323232 | 566.85 | DR                         BA04
 | 2015-08-06 00:00:00 | 23232 | 2323232 | 566.85 | DR                         BA04
 | 2015-08-07 00:00:00 | 23232 | 2323232 | 566.85 | CR                         BA04
 | 2015-08-08 00:00:00 | 23232 | 2323232 | 568.94 | DR                         BA04
 | 2015-08-09 00:00:00 | 23232 | 2323232 | 568.94 | CR                         BA04
 | 2015-08-10 00:00:00 | 23232 | 2323232 | 571.2 | DR                         BA04
 | 2015-08-11 00:00:00 | 23232 | 2323232 | 571.2 | CR                         BA04
 | 2015-08-12 00:00:00 | 23232 | 2323232 | 572.51 | DR                         BA04
 | 2015-08-13 00:00:00 | 23232 | 2323232 | 572.51 | CR                         BA04
 | 2015-08-14 00:00:00 | 23232 | 2323232 | 575.63 | DR                         BA04
 | 2015-08-15 00:00:00 | 23232 | 2323232 | 575.63 | CR                         BA04
 | 2015-08-16 00:00:00 | 23232 | 2323232 | 577.48 | DR                         BA04
 | 2015-08-17 00:00:00 | 23232 | 2323232 | 577.48 | CR                         BA04
 | 2015-08-18 00:00:00 | 23232 | 2323232 | 578.84 | DR                         BA04
 | 2015-08-19 00:00:00 | 23232 | 2323232 | 578.84 | CR                         BA04
 | 2015-08-20 00:00:00 | 23232 | 2323232 | 589.39 | DR                         BA04
 | 2015-08-21 00:00:00 | 23232 | 2323232 | 589.39 | CR                         BA04
 | 2015-08-22 00:00:00 | 23232 | 2323232 | 591.26 | DR                         BA04
 | 2015-08-23 00:00:00 | 23232 | 2323232 | 591.26 | CR                         BA04
 | 2015-08-24 00:00:00 | 23232 | 2323232 | 593.55 | DR                         BA04
 | 2015-08-25 00:00:00 | 23232 | 2323232 | 593.55 | CR                         BA04
 | 2015-08-26 00:00:00 | 23232 | 2323232 | 596.12 | DR                         BA04
 | 2015-08-27 00:00:00 | 23232 | 2323232 | 596.12 | CR                         BA04
 | 2015-08-28 00:00:00 | 23232 | 2323232 | 598.25 | DR                         BA04
 | 2015-08-29 00:00:00 | 23232 | 2323232 | 598.25 | CR                         BA04
 | 2015-08-30 00:00:00 | 23232 | 2323232 | 599.95 | DR                         BA04
 | 2015-08-31 00:00:00 | 23232 | 2323232 | 599.95 | CR                         BA04
 | 2015-09-01 00:00:00 | 23232 | 2323232 | 602.26 | DR                         BA04
 | 2015-09-02 00:00:00 | 23232 | 2323232 | 602.26 | CR                         BA04
 | 2015-09-03 00:00:00 | 23232 | 2323232 | 603.83 | DR                         BA04
 | 2015-09-04 00:00:00 | 23232 | 2323232 | 603.83 | CR                         BA04
 | 2015-09-05 00:00:00 | 23232 | 2323232 | 605.76 | DR                         BA04
 | 2015-09-06 00:00:00 | 23232 | 2323232 | 605.76 | CR                         BA04
 | 2015-09-07 00:00:00 | 23232 | 2323232 | 609.36 | DR                         BA04
 | 2015-09-08 00:00:00 | 23232 | 2323232 | 609.36 | CR                         BA04
 | 2015-09-09 00:00:00 | 23232 | 2323232 | 610.48 | DR                         BA04
 | 2015-09-10 00:00:00 | 23232 | 2323232 | 610.48 | CR                         BA04
 | 2015-09-11 00:00:00 | 23232 | 2323232 | 616.73 | DR                         BA04
 | 2015-09-12 00:00:00 | 23232 | 2323232 | 616.73 | CR                         BA04
 | 2015-09-13 00:00:00 | 23232 | 2323232 | 622.69 | DR                         BA04
 | 2015-09-14 00:00:00 | 23232 | 2323232 | 622.69 | CR                         BA04
 | 2015-09-15 00:00:00 | 23232 | 2323232 | 625.99 | DR                         BA04
 | 2015-09-16 00:00:00 | 23232 | 2323232 | 625.99 | CR                         BA04
 | 2015-09-17 00:00:00 | 23232 | 2323232 | 630 | DR                         BA04
 | 2015-09-18 00:00:00 | 23232 | 2323232 | 630 | CR                         BA04
 | 2015-09-19 00:00:00 | 23232 | 2323232 | 630.23 | DR                         BA04
 | 2015-09-20 00:00:00 | 23232 | 2323232 | 630.23 | CR                         BA04
 | 2015-09-21 00:00:00 | 23232 | 2323232 | 633.17 | DR                         BA04
 | 2015-09-22 00:00:00 | 23232 | 2323232 | 633.17 | CR                         BA04
 | 2015-09-23 00:00:00 | 23232 | 2323232 | 635.8 | CR                         BA04
 | 2015-09-24 00:00:00 | 23232 | 2323232 | 635.8 | DR                         BA04
 | 2015-09-25 00:00:00 | 23232 | 2323232 | 635.8 | DR                         BA04
 | 2015-09-26 00:00:00 | 23232 | 2323232 | 635.8 | CR                         BA04
 | 2015-09-27 00:00:00 | 23232 | 2323232 | 637.7 | DR                         BA04
 | 2015-09-28 00:00:00 | 23232 | 2323232 | 637.7 | CR                         BA04
 | 2015-09-29 00:00:00 | 23232 | 2323232 | 637.97 | DR                         BA04
 | 2015-09-30 00:00:00 | 23232 | 2323232 | 637.97 | CR                         BA04
 | 2015-10-01 00:00:00 | 23232 | 2323232 | 638.81 | DR                         BA04
 | 2015-10-02 00:00:00 | 23232 | 2323232 | 638.81 | CR                         BA04
 | 2015-10-03 00:00:00 | 23232 | 2323232 | 640.72 | DR                         BA04
 | 2015-10-04 00:00:00 | 23232 | 2323232 | 640.72 | CR                         BA04
 | 2015-10-05 00:00:00 | 23232 | 2323232 | 642.41 | DR                         BA04
 | 2015-10-06 00:00:00 | 23232 | 2323232 | 642.41 | CR                         BA04
 | 2015-10-07 00:00:00 | 23232 | 2323232 | 642.87 | DR                         BA04
 | 2015-10-08 00:00:00 | 23232 | 2323232 | 642.87 | CR                         BA04
 | 2015-10-09 00:00:00 | 23232 | 2323232 | 643.15 | DR                         BA04
 | 2015-10-10 00:00:00 | 23232 | 2323232 | 643.15 | CR                         BA04
 | 2015-10-11 00:00:00 | 23232 | 2323232 | 643.39 | DR                         BA04
 | 2015-10-12 00:00:00 | 23232 | 2323232 | 643.39 | CR                         BA04
 | 2015-10-13 00:00:00 | 23232 | 2323232 | 643.9 | DR                         BA04
 | 2015-10-14 00:00:00 | 23232 | 2323232 | 643.9 | CR                         BA04
 | 2015-10-15 00:00:00 | 23232 | 2323232 | 644.26 | DR                         BA04
 | 2015-10-16 00:00:00 | 23232 | 2323232 | 644.26 | CR                         BA04
 | 2015-10-17 00:00:00 | 23232 | 2323232 | 644.96 | CR                         BA04
 | 2015-10-18 00:00:00 | 23232 | 2323232 | 644.96 | DR                         BA04
 | 2015-10-19 00:00:00 | 23232 | 2323232 | 652.78 | DR                         BA04
 | 2015-10-20 00:00:00 | 23232 | 2323232 | 652.78 | CR                         BA04
 | 2015-10-21 00:00:00 | 23232 | 2323232 | 668.04 | DR                         BA04
 | 2015-10-22 00:00:00 | 23232 | 2323232 | 668.04 | CR                         BA04
 | 2015-10-23 00:00:00 | 23232 | 2323232 | 668.13 | DR                         BA04
 | 2015-10-24 00:00:00 | 23232 | 2323232 | 668.13 | CR                         BA04
 | 2015-10-25 00:00:00 | 23232 | 2323232 | 672.12 | DR                         BA04
 | 2015-10-26 00:00:00 | 23232 | 2323232 | 672.12 | CR                         BA04
 | 2015-10-27 00:00:00 | 23232 | 2323232 | 673.04 | DR                         BA04
 | 2015-10-28 00:00:00 | 23232 | 2323232 | 673.04 | CR                         BA04
 | 2015-10-29 00:00:00 | 23232 | 2323232 | 675.25 | DR                         BA04
 | 2015-10-30 00:00:00 | 23232 | 2323232 | 675.25 | CR                         BA04
 | 2015-10-31 00:00:00 | 23232 | 2323232 | 675.53 | DR                         BA04
 | 2015-11-01 00:00:00 | 23232 | 2323232 | 675.53 | CR                         BA04
 | 2015-11-02 00:00:00 | 23232 | 2323232 | 680.74 | DR                         BA04
 | 2015-11-03 00:00:00 | 23232 | 2323232 | 680.74 | CR                         BA04
 | 2015-11-04 00:00:00 | 23232 | 2323232 | 681.95 | DR                         BA04
 | 2015-11-05 00:00:00 | 23232 | 2323232 | 681.95 | CR                         BA04
 | 2015-11-06 00:00:00 | 23232 | 2323232 | 683.33 | CR                         BA04
 | 2015-11-07 00:00:00 | 23232 | 2323232 | 683.33 | DRC4105                    BA04
 | 2015-11-08 00:00:00 | 23232 | 2323232 | 684.21 | DR                         BA04
 | 2015-11-09 00:00:00 | 23232 | 2323232 | 684.21 | CR                         BA04
 | 2015-11-10 00:00:00 | 23232 | 2323232 | 691.07 | DR                         BA04
 | 2015-11-11 00:00:00 | 23232 | 2323232 | 691.07 | CR                         BA04
 | 2015-11-12 00:00:00 | 23232 | 2323232 | 699.13 | DR                         BA04
 | 2015-11-13 00:00:00 | 23232 | 2323232 | 699.13 | CR                         BA04
 | 2015-11-14 00:00:00 | 23232 | 2323232 | 711.88 | DR                         BA04
 | 2015-11-15 00:00:00 | 23232 | 2323232 | 711.88 | CR                         BA04
 | 2015-11-16 00:00:00 | 23232 | 2323232 | 712.66 | CR                         BA04
 | 2015-11-17 00:00:00 | 23232 | 2323232 | 712.66 | DR                         BA04
 | 2015-11-18 00:00:00 | 23232 | 2323232 | 717.18 | CR                         BA04
 | 2015-11-19 00:00:00 | 23232 | 2323232 | 717.18 | DR                         BA04
 | 2015-11-20 00:00:00 | 23232 | 2323232 | 722.08 | CR                         BA04
 | 2015-11-21 00:00:00 | 23232 | 2323232 | 722.08 | DR                         BA04
 | 2015-11-22 00:00:00 | 23232 | 2323232 | 726 | DR                         BA04
 | 2015-11-23 00:00:00 | 23232 | 2323232 | 726 | CR                         BA04
 | 2015-11-24 00:00:00 | 23232 | 2323232 | 731.34 | DR                         BA04
 | 2015-11-25 00:00:00 | 23232 | 2323232 | 731.34 | CR                         BA04
 | 2015-11-26 00:00:00 | 23232 | 2323232 | 732.16 | DR                         BA04
 | 2015-11-27 00:00:00 | 23232 | 2323232 | 732.16 | CR                         BA04
 | 2015-11-28 00:00:00 | 23232 | 2323232 | 733.87 | DR                         BA04
 | 2015-11-29 00:00:00 | 23232 | 2323232 | 733.87 | CR                         BA04
 | 2015-11-30 00:00:00 | 23232 | 2323232 | 735.06 | DR                         BA04
 | 2015-12-01 00:00:00 | 23232 | 2323232 | 735.06 | CR                         BA04
 | 2015-12-02 00:00:00 | 23232 | 2323232 | 738.89 | CR                         BA04
 | 2015-12-03 00:00:00 | 23232 | 2323232 | 738.89 | DRC4105                    BA04
 | 2015-12-04 00:00:00 | 23232 | 2323232 | 739.9 | DR                         BA04
 | 2015-12-05 00:00:00 | 23232 | 2323232 | 739.9 | CR                         BA04
 | 2015-12-06 00:00:00 | 23232 | 2323232 | 739.92 | DR                         BA04
 | 2015-12-07 00:00:00 | 23232 | 2323232 | 739.92 | CR                         BA04
 | 2015-12-08 00:00:00 | 23232 | 2323232 | 744.22 | DR                         BA04
 | 2015-12-09 00:00:00 | 23232 | 2323232 | 744.22 | CR                         BA04
 | 2015-12-10 00:00:00 | 23232 | 2323232 | 745.96 | CR                         BA04
 | 2015-12-11 00:00:00 | 23232 | 2323232 | 745.96 | DR                         BA04
 | 2015-12-12 00:00:00 | 23232 | 2323232 | 745.96 | CR                         BA04
 | 2015-12-13 00:00:00 | 23232 | 2323232 | 745.96 | DR                         BA04
 | 2015-12-14 00:00:00 | 23232 | 2323232 | 751.53 | DR                         BA04
 | 2015-12-15 00:00:00 | 23232 | 2323232 | 751.53 | CR                         BA04
 | 2015-12-16 00:00:00 | 23232 | 2323232 | 754.24 | DR                         BA04
 | 2015-12-17 00:00:00 | 23232 | 2323232 | 754.24 | CR                         BA04
 | 2015-12-18 00:00:00 | 23232 | 2323232 | 757.48 | DR                         BA04
 | 2015-12-19 00:00:00 | 23232 | 2323232 | 757.48 | CR                         BA04
 | 2015-12-20 00:00:00 | 23232 | 2323232 | 763.82 | CR                         BA04
 | 2015-12-21 00:00:00 | 23232 | 2323232 | 763.82 | DR                         BA04
 | 2015-12-22 00:00:00 | 23232 | 2323232 | 763.89 | DR                         BA04
 | 2015-12-23 00:00:00 | 23232 | 2323232 | 763.89 | CR                         BA04
 | 2015-12-24 00:00:00 | 23232 | 2323232 | 766.81 | DR                         BA04
 | 2015-12-25 00:00:00 | 23232 | 2323232 | 766.81 | CR                         BA04
 | 2015-12-26 00:00:00 | 23232 | 2323232 | 771.57 | DR                         BA04
 | 2015-12-27 00:00:00 | 23232 | 2323232 | 771.57 | CR                         BA04
 | 2015-12-28 00:00:00 | 23232 | 2323232 | 771.57 | DR                         BA04
 | 2015-12-29 00:00:00 | 23232 | 2323232 | 771.57 | CR                         BA04
 | 2015-12-30 00:00:00 | 23232 | 2323232 | 783.48 | DR                         BA04
 | 2015-12-31 00:00:00 | 23232 | 2323232 | 783.48 | CR                         BA04
 | 2016-01-01 00:00:00 | 23232 | 2323232 | 785.08 | DR                         BA04
 | 2016-01-02 00:00:00 | 23232 | 2323232 | 785.08 | CR                         BA04
 | 2016-01-03 00:00:00 | 23232 | 2323232 | 790.1 | DR                         BA04
 | 2016-01-04 00:00:00 | 23232 | 2323232 | 790.1 | CR                         BA04
 | 2016-01-05 00:00:00 | 23232 | 2323232 | 791.35 | DR                         BA04
 | 2016-01-06 00:00:00 | 23232 | 2323232 | 791.35 | CR                         BA04
 | 2016-01-07 00:00:00 | 23232 | 2323232 | 795.4 | DR                         BA04
 | 2016-01-08 00:00:00 | 23232 | 2323232 | 795.4 | CR                         BA04
 | 2016-01-09 00:00:00 | 23232 | 2323232 | 797.01 | CR                         BA04
 | 2016-01-10 00:00:00 | 23232 | 2323232 | 797.01 | DR                         BA04
 | 2016-01-11 00:00:00 | 23232 | 2323232 | 797.01 | CR                         BA04
 | 2016-01-12 00:00:00 | 23232 | 2323232 | 797.01 | DR                         BA04
 | 2016-01-13 00:00:00 | 23232 | 2323232 | 798.1 | DR                         BA04
 | 2016-01-14 00:00:00 | 23232 | 2323232 | 798.1 | CR                         BA04
 | 2016-01-15 00:00:00 | 23232 | 2323232 | 798.23 | DR                         BA04
 | 2016-01-16 00:00:00 | 23232 | 2323232 | 798.23 | DR                         BA04
 | 2016-01-17 00:00:00 | 23232 | 2323232 | 798.23 | CR                         BA04
 | 2016-01-18 00:00:00 | 23232 | 2323232 | 798.23 | CR                         BA04
 | 2016-01-19 00:00:00 | 23232 | 2323232 | 798.39 | DR                         BA04
 | 2016-01-20 00:00:00 | 23232 | 2323232 | 798.39 | CR                         BA04
 | 2016-01-21 00:00:00 | 23232 | 2323232 | 800 | DR                         BA04
 | 2016-01-22 00:00:00 | 23232 | 2323232 | 800 | DR                         BA04
 | 2016-01-23 00:00:00 | 23232 | 2323232 | 800 | DR                         BA04
 | 2016-01-24 00:00:00 | 23232 | 2323232 | 800 | CR                         BA04
 | 2016-01-25 00:00:00 | 23232 | 2323232 | 800 | CR                         BA04
 | 2016-01-26 00:00:00 | 23232 | 2323232 | 800 | CR                         BA04
 | 2016-01-27 00:00:00 | 23232 | 2323232 | 807.51 | DR                         BA04
 | 2016-01-28 00:00:00 | 23232 | 2323232 | 807.51 | CR                         BA04
 | 2016-01-29 00:00:00 | 23232 | 2323232 | 810.76 | DR                         BA04
 | 2016-01-30 00:00:00 | 23232 | 2323232 | 810.76 | CR                         BA04
 | 2016-01-31 00:00:00 | 23232 | 2323232 | 814.02 | DR                         BA04
 | 2016-02-01 00:00:00 | 23232 | 2323232 | 814.02 | CR                         BA04
 | 2016-02-02 00:00:00 | 23232 | 2323232 | 815.73 | DR                         BA04
 | 2016-02-03 00:00:00 | 23232 | 2323232 | 815.73 | CR                         BA04
 | 2016-02-04 00:00:00 | 23232 | 2323232 | 816.66 | CR                         BA04
 | 2016-02-05 00:00:00 | 23232 | 2323232 | 816.66 | DRC4105                    BA04
 | 2016-02-06 00:00:00 | 23232 | 2323232 | 834.11 | DR                         BA04
 | 2016-02-07 00:00:00 | 23232 | 2323232 | 834.11 | CR                         BA04
 | 2016-02-08 00:00:00 | 23232 | 2323232 | 836.85 | CR                         BA04
 | 2016-02-09 00:00:00 | 23232 | 2323232 | 836.85 | DR                         BA04
 | 2016-02-10 00:00:00 | 23232 | 2323232 | 836.85 | DR                         BA04
 | 2016-02-11 00:00:00 | 23232 | 2323232 | 836.85 | CR                         BA04
 | 2016-02-12 00:00:00 | 23232 | 2323232 | 839.23 | DR                         BA04
 | 2016-02-13 00:00:00 | 23232 | 2323232 | 839.23 | CR                         BA04
 | 2016-02-14 00:00:00 | 23232 | 2323232 | 841.23 | DR                         BA04
 | 2016-02-15 00:00:00 | 23232 | 2323232 | 841.23 | CR                         BA04
 | 2016-02-16 00:00:00 | 23232 | 2323232 | 851.24 | DR                         BA04
 | 2016-02-17 00:00:00 | 23232 | 2323232 | 851.24 | CR                         BA04
 | 2016-02-18 00:00:00 | 23232 | 2323232 | 857.55 | DR                         BA04
 | 2016-02-19 00:00:00 | 23232 | 2323232 | 857.55 | CR                         BA04
 | 2016-02-20 00:00:00 | 23232 | 2323232 | 858.25 | DR                         BA04
 | 2016-02-21 00:00:00 | 23232 | 2323232 | 858.25 | CR                         BA04
 | 2016-02-22 00:00:00 | 23232 | 2323232 | 860.66 | DR                         BA04
 | 2016-02-23 00:00:00 | 23232 | 2323232 | 860.66 | CR                         BA04
 | 2016-02-24 00:00:00 | 23232 | 2323232 | 861.27 | DR                         BA04
 | 2016-02-25 00:00:00 | 23232 | 2323232 | 861.27 | CR                         BA04
 | 2016-02-26 00:00:00 | 23232 | 2323232 | 862.92 | DR                         BA04
 | 2016-02-27 00:00:00 | 23232 | 2323232 | 862.92 | CR                         BA04
 | 2016-02-28 00:00:00 | 23232 | 2323232 | 863.54 | DR                         BA04
 | 2016-02-29 00:00:00 | 23232 | 2323232 | 863.54 | CR                         BA04
 | 2016-03-01 00:00:00 | 23232 | 2323232 | 864.9 | DR                         BA04
 | 2016-03-02 00:00:00 | 23232 | 2323232 | 864.9 | CR                         BA04
 | 2016-03-03 00:00:00 | 23232 | 2323232 | 865.66 | DR                         BA04
 | 2016-03-04 00:00:00 | 23232 | 2323232 | 865.66 | CR                         BA04
 | 2016-03-05 00:00:00 | 23232 | 2323232 | 868.92 | DR                         BA04
 | 2016-03-06 00:00:00 | 23232 | 2323232 | 868.92 | CR                         BA04
 | 2016-03-07 00:00:00 | 23232 | 2323232 | 874.75 | DR                         BA04
 | 2016-03-08 00:00:00 | 23232 | 2323232 | 874.75 | CR                         BA04
 | 2016-03-09 00:00:00 | 23232 | 2323232 | 880.8 | DR                         BA04
 | 2016-03-10 00:00:00 | 23232 | 2323232 | 880.8 | CR                         BA04
 | 2016-03-11 00:00:00 | 23232 | 2323232 | 890.88 | CR                         BA04
 | 2016-03-12 00:00:00 | 23232 | 2323232 | 890.88 | DR                         BA04
 | 2016-03-13 00:00:00 | 23232 | 2323232 | 890.88 | DR                         BA04
 | 2016-03-14 00:00:00 | 23232 | 2323232 | 890.88 | CR                         BA04
 | 2016-03-15 00:00:00 | 23232 | 2323232 | 891.69 | DR                         BA04
 | 2016-03-16 00:00:00 | 23232 | 2323232 | 891.69 | CR                         BA04
 | 2016-03-17 00:00:00 | 23232 | 2323232 | 898.59 | DR                         BA04
 | 2016-03-18 00:00:00 | 23232 | 2323232 | 898.59 | CR                         BA04
 | 2016-03-19 00:00:00 | 23232 | 2323232 | 903.4 | DR                         BA04
 | 2016-03-20 00:00:00 | 23232 | 2323232 | 903.4 | CR                         BA04
 | 2016-03-21 00:00:00 | 23232 | 2323232 | 914.74 | DR                         BA04
 | 2016-03-22 00:00:00 | 23232 | 2323232 | 914.74 | CR                         BA04
 | 2016-03-23 00:00:00 | 23232 | 2323232 | 926.62 | DR                         BA04
 | 2016-03-24 00:00:00 | 23232 | 2323232 | 926.62 | CR                         BA04
 | 2016-03-25 00:00:00 | 23232 | 2323232 | 932.23 | DR                         BA04
 | 2016-03-26 00:00:00 | 23232 | 2323232 | 932.23 | CR                         BA04
 | 2016-03-27 00:00:00 | 23232 | 2323232 | 933.33 | DR                         BA04
 | 2016-03-28 00:00:00 | 23232 | 2323232 | 936.37 | DR                         BA04