Spreadsheet: 122143d1316628734-max-min-and-peak-and-troughs-data
Sheet: table-8

Date | Open
2011-09-20 00:00:00 | 173.57
2011-09-19 00:00:00 | 169.5
2011-09-16 00:00:00 | 171.33
2011-09-15 00:00:00 | 168.64
2011-09-14 00:00:00 | 164.01
2011-09-13 00:00:00 | 163.64
2011-09-12 00:00:00 | 160.04
2011-09-09 00:00:00 | 164.57
2011-09-08 00:00:00 | 167
2011-09-07 00:00:00 | 167.28
2011-09-06 00:00:00 | 163.06
2011-09-02 00:00:00 | 167.69
2011-09-01 00:00:00 | 172.71
2011-08-31 00:00:00 | 173.29
2011-08-30 00:00:00 | 172.06
2011-08-29 00:00:00 | 170.58
2011-08-26 00:00:00 | 164.85
2011-08-25 00:00:00 | 167.52
2011-08-24 00:00:00 | 164.13
2011-08-23 00:00:00 | 160.65
2011-08-22 00:00:00 | 161.35
2011-08-19 00:00:00 | 162.17
2011-08-18 00:00:00 | 166.32
2011-08-17 00:00:00 | 171.57
2011-08-16 00:00:00 | 172.19
2011-08-15 00:00:00 | 171.32
2011-08-12 00:00:00 | 168.5
2011-08-11 00:00:00 | 164.1
2011-08-10 00:00:00 | 168.18
2011-08-09 00:00:00 | 167.46
2011-08-08 00:00:00 | 168.83
2011-08-05 00:00:00 | 172.1
2011-08-04 00:00:00 | 176.5
2011-08-03 00:00:00 | 177.67
2011-08-02 00:00:00 | 179.95
2011-08-01 00:00:00 | 182.6
2011-07-29 00:00:00 | 180.26
2011-07-28 00:00:00 | 181.06
2011-07-27 00:00:00 | 182.01
2011-07-26 00:00:00 | 182.94
2011-07-25 00:00:00 | 183.89
2011-07-22 00:00:00 | 184.64
2011-07-21 00:00:00 | 183.59
2011-07-20 00:00:00 | 183.84
2011-07-19 00:00:00 | 178.74
2011-07-18 00:00:00 | 174.73
2011-07-15 00:00:00 | 175.08
2011-07-14 00:00:00 | 174.4
2011-07-13 00:00:00 | 174.9
2011-07-12 00:00:00 | 174.93
2011-07-11 00:00:00 | 174.9
2011-07-08 00:00:00 | 175.49
2011-07-07 00:00:00 | 176.78
2011-07-06 00:00:00 | 175.19
2011-07-05 00:00:00 | 173.52
2011-07-01 00:00:00 | 171.61
2011-06-30 00:00:00 | 171.11
2011-06-29 00:00:00 | 170.61
2011-06-28 00:00:00 | 168.33
2011-06-27 00:00:00 | 165.74
2011-06-24 00:00:00 | 165.85
2011-06-23 00:00:00 | 164.06
2011-06-22 00:00:00 | 165.59
2011-06-21 00:00:00 | 165.2
2011-06-20 00:00:00 | 163.7
2011-06-17 00:00:00 | 164.24
2011-06-16 00:00:00 | 162.06
2011-06-15 00:00:00 | 162.75
2011-06-14 00:00:00 | 163.87
2011-06-13 00:00:00 | 163.17
2011-06-10 00:00:00 | 164.57
2011-06-09 00:00:00 | 165.01
2011-06-08 00:00:00 | 163.27
2011-06-07 00:00:00 | 165.11
2011-06-06 00:00:00 | 164.76
2011-06-03 00:00:00 | 164.3
2011-06-02 00:00:00 | 166.44
2011-06-01 00:00:00 | 168.9
2011-05-31 00:00:00 | 168.44
2011-05-27 00:00:00 | 167.91
2011-05-26 00:00:00 | 167.46
2011-05-25 00:00:00 | 167.75
2011-05-24 00:00:00 | 168.5
2011-05-23 00:00:00 | 168.58
2011-05-20 00:00:00 | 170.4
2011-05-19 00:00:00 | 170.86
2011-05-18 00:00:00 | 170.1
2011-05-17 00:00:00 | 167.85
2011-05-16 00:00:00 | 169.81
2011-05-13 00:00:00 | 171.7
2011-05-12 00:00:00 | 169.65
2011-05-11 00:00:00 | 170.3
2011-05-10 00:00:00 | 169.25
2011-05-09 00:00:00 | 168.39
2011-05-06 00:00:00 | 169.03
2011-05-05 00:00:00 | 170.47
2011-05-04 00:00:00 | 172.36
2011-05-03 00:00:00 | 172
2011-05-02 00:00:00 | 172.11
2011-04-29 00:00:00 | 171.1
2011-04-28 00:00:00 | 169.99
2011-04-27 00:00:00 | 168.61
2011-04-26 00:00:00 | 167.99
2011-04-25 00:00:00 | 167.65
2011-04-21 00:00:00 | 165.63
2011-04-20 00:00:00 | 163.1
2011-04-19 00:00:00 | 165.71
2011-04-18 00:00:00 | 164.64
2011-04-15 00:00:00 | 165
2011-04-14 00:00:00 | 163.84
2011-04-13 00:00:00 | 163.97
2011-04-12 00:00:00 | 163.36
2011-04-11 00:00:00 | 163.44
2011-04-08 00:00:00 | 164.35
2011-04-07 00:00:00 | 164.1
2011-04-06 00:00:00 | 164.34
2011-04-05 00:00:00 | 163.81
2011-04-04 00:00:00 | 164.42
2011-04-01 00:00:00 | 163.7
2011-03-31 00:00:00 | 163.4
2011-03-30 00:00:00 | 163.55
2011-03-29 00:00:00 | 161.34
2011-03-28 00:00:00 | 161.54
2011-03-25 00:00:00 | 160.98
2011-03-24 00:00:00 | 160.23
2011-03-23 00:00:00 | 158
2011-03-22 00:00:00 | 158.56
2011-03-21 00:00:00 | 157.64
2011-03-18 00:00:00 | 156.5
2011-03-17 00:00:00 | 154
2011-03-16 00:00:00 | 156.52
2011-03-15 00:00:00 | 157.35
2011-03-14 00:00:00 | 161.16
2011-03-11 00:00:00 | 162.4
2011-03-10 00:00:00 | 164.64
2011-03-09 00:00:00 | 163.47
2011-03-08 00:00:00 | 159.7
2011-03-07 00:00:00 | 161.6
2011-03-04 00:00:00 | 163.4
2011-03-03 00:00:00 | 161.42
2011-03-02 00:00:00 | 159.43
2011-03-01 00:00:00 | 163.15
2011-02-28 00:00:00 | 162.36
2011-02-25 00:00:00 | 161.06
2011-02-24 00:00:00 | 159.63
2011-02-23 00:00:00 | 161.81
2011-02-22 00:00:00 | 163.57
2011-02-18 00:00:00 | 164.46
2011-02-17 00:00:00 | 163.3
2011-02-16 00:00:00 | 163.33
2011-02-15 00:00:00 | 162.89
2011-02-14 00:00:00 | 164.18
2011-02-11 00:00:00 | 163.98
2011-02-10 00:00:00 | 163.9
2011-02-09 00:00:00 | 165.62
2011-02-08 00:00:00 | 164.82
2011-02-07 00:00:00 | 164.08
2011-02-04 00:00:00 | 163.48
2011-02-03 00:00:00 | 163.16
2011-02-02 00:00:00 | 163.4
2011-02-01 00:00:00 | 162.11
2011-01-31 00:00:00 | 159.18
2011-01-28 00:00:00 | 161.05
2011-01-27 00:00:00 | 161.43
2011-01-26 00:00:00 | 161.67
2011-01-25 00:00:00 | 159.21
2011-01-24 00:00:00 | 155.42
2011-01-21 00:00:00 | 156.4
2011-01-20 00:00:00 | 154.53
2011-01-19 00:00:00 | 153.26
2011-01-18 00:00:00 | 149.82
2011-01-14 00:00:00 | 148.89
2011-01-13 00:00:00 | 149.24
2011-01-12 00:00:00 | 147.99
2011-01-11 00:00:00 | 148.2
2011-01-10 00:00:00 | 147.58
2011-01-07 00:00:00 | 148.79
2011-01-06 00:00:00 | 147.13
2011-01-05 00:00:00 | 147.34
2011-01-04 00:00:00 | 147.56
2011-01-03 00:00:00 | 147.21
2010-12-31 00:00:00 | 146.73
2010-12-30 00:00:00 | 146.36
2010-12-29 00:00:00 | 146
2010-12-28 00:00:00 | 145.31
2010-12-27 00:00:00 | 145.12
2010-12-23 00:00:00 | 145.89
2010-12-22 00:00:00 | 145.66
2010-12-21 00:00:00 | 144.99
2010-12-20 00:00:00 | 145.39
2010-12-17 00:00:00 | 144.69
2010-12-16 00:00:00 | 144.84
2010-12-15 00:00:00 | 145.13
2010-12-14 00:00:00 | 144.26
2010-12-13 00:00:00 | 145.14
2010-12-10 00:00:00 | 144.88
2010-12-09 00:00:00 | 145.94
2010-12-08 00:00:00 | 144.35
2010-12-07 00:00:00 | 146.02
2010-12-06 00:00:00 | 144.54
2010-12-03 00:00:00 | 144.25
2010-12-02 00:00:00 | 144.33
2010-12-01 00:00:00 | 143.61
2010-11-30 00:00:00 | 142.24
2010-11-29 00:00:00 | 143.53
2010-11-26 00:00:00 | 145.3
2010-11-24 00:00:00 | 143.95
2010-11-23 00:00:00 | 144.24
2010-11-22 00:00:00 | 144
2010-11-19 00:00:00 | 144.38
2010-11-18 00:00:00 | 143.04
2010-11-17 00:00:00 | 142.49
2010-11-16 00:00:00 | 142.93
2010-11-15 00:00:00 | 143.89
2010-11-12 00:00:00 | 144.59
2010-11-11 00:00:00 | 144.7
2010-11-10 00:00:00 | 146.09
2010-11-09 00:00:00 | 146.7
2010-11-08 00:00:00 | 145.35
2010-11-05 00:00:00 | 145.94
2010-11-04 00:00:00 | 144.82
2010-11-03 00:00:00 | 144.24
2010-11-02 00:00:00 | 143.85
2010-11-01 00:00:00 | 143.64
2010-10-29 00:00:00 | 140.9
2010-10-28 00:00:00 | 141.84
2010-10-27 00:00:00 | 139.52
2010-10-26 00:00:00 | 139.29
2010-10-25 00:00:00 | 140.42
2010-10-22 00:00:00 | 140.15
2010-10-21 00:00:00 | 139.81
2010-10-20 00:00:00 | 138.28
2010-10-19 00:00:00 | 137.3
2010-10-18 00:00:00 | 140.9
2010-10-15 00:00:00 | 142.1
2010-10-14 00:00:00 | 140.35
2010-10-13 00:00:00 | 139.91
2010-10-12 00:00:00 | 138.4
2010-10-11 00:00:00 | 138.79
2010-10-08 00:00:00 | 138.4
2010-10-07 00:00:00 | 137.92
2010-10-06 00:00:00 | 136.88
2010-10-05 00:00:00 | 136.18
2010-10-04 00:00:00 | 135.23
2010-10-01 00:00:00 | 135.51
2010-09-30 00:00:00 | 135.5
2010-09-29 00:00:00 | 134.4
2010-09-28 00:00:00 | 134.67
2010-09-27 00:00:00 | 133.51
2010-09-24 00:00:00 | 132.42
2010-09-23 00:00:00 | 131.42
2010-09-22 00:00:00 | 131.61
2010-09-21 00:00:00 | 131.45
2010-09-20 00:00:00 | 130.24
2010-09-17 00:00:00 | 129.92
2010-09-16 00:00:00 | 129.2
2010-09-15 00:00:00 | 128.65
2010-09-14 00:00:00 | 128.43
2010-09-13 00:00:00 | 128.63
2010-09-10 00:00:00 | 126.99
2010-09-09 00:00:00 | 127.27
2010-09-08 00:00:00 | 126.02
2010-09-07 00:00:00 | 126.99
2010-09-03 00:00:00 | 126.22
2010-09-02 00:00:00 | 126.03
2010-09-01 00:00:00 | 125.31
2010-08-31 00:00:00 | 123.31
2010-08-30 00:00:00 | 125.08
2010-08-27 00:00:00 | 123.83
2010-08-26 00:00:00 | 125.78
2010-08-25 00:00:00 | 124.57
2010-08-24 00:00:00 | 125.21
2010-08-23 00:00:00 | 127.57
2010-08-20 00:00:00 | 128.72
2010-08-19 00:00:00 | 128.67
2010-08-18 00:00:00 | 128.87
2010-08-17 00:00:00 | 128.83
2010-08-16 00:00:00 | 127.47
2010-08-13 00:00:00 | 127.96
2010-08-12 00:00:00 | 127.69
2010-08-11 00:00:00 | 130.69
2010-08-10 00:00:00 | 131.18
2010-08-09 00:00:00 | 130.79
2010-08-06 00:00:00 | 130.41
2010-08-05 00:00:00 | 130.73
2010-08-04 00:00:00 | 130.46
2010-08-03 00:00:00 | 130.03
2010-08-02 00:00:00 | 129.25
2010-07-30 00:00:00 | 127.43
2010-07-29 00:00:00 | 129.06
2010-07-28 00:00:00 | 128.67
2010-07-27 00:00:00 | 128.78
2010-07-26 00:00:00 | 128.18
2010-07-23 00:00:00 | 127.3
2010-07-22 00:00:00 | 126.32
2010-07-21 00:00:00 | 126.44
2010-07-20 00:00:00 | 122.97
2010-07-19 00:00:00 | 128.67
2010-07-16 00:00:00 | 129.96
2010-07-15 00:00:00 | 129.87
2010-07-14 00:00:00 | 129.32
2010-07-13 00:00:00 | 128.97
2010-07-12 00:00:00 | 127.37
2010-07-09 00:00:00 | 127.9
2010-07-08 00:00:00 | 127.37
2010-07-07 00:00:00 | 123.47
2010-07-06 00:00:00 | 123.58
2010-07-02 00:00:00 | 123.29
2010-07-01 00:00:00 | 123.55
2010-06-30 00:00:00 | 124.83
2010-06-29 00:00:00 | 127.35
2010-06-28 00:00:00 | 127.65
2010-06-25 00:00:00 | 128.34
2010-06-24 00:00:00 | 129.57
2010-06-23 00:00:00 | 129.25
2010-06-22 00:00:00 | 130.37
2010-06-21 00:00:00 | 131.42
2010-06-18 00:00:00 | 131.02
2010-06-17 00:00:00 | 130.07
2010-06-16 00:00:00 | 128.34
2010-06-15 00:00:00 | 128.93
2010-06-14 00:00:00 | 128.5
2010-06-11 00:00:00 | 126.73
2010-06-10 00:00:00 | 125.99
2010-06-09 00:00:00 | 124.83
2010-06-08 00:00:00 | 124.26
2010-06-07 00:00:00 | 125.57
2010-06-04 00:00:00 | 126.37
2010-06-03 00:00:00 | 127.75
2010-06-02 00:00:00 | 124.85
2010-06-01 00:00:00 | 124.69
2010-05-28 00:00:00 | 125.96
2010-05-27 00:00:00 | 125.05
2010-05-26 00:00:00 | 124.89
2010-05-25 00:00:00 | 121.47
2010-05-24 00:00:00 | 125.26
2010-05-21 00:00:00 | 122.16
2010-05-20 00:00:00 | 127.22
2010-05-19 00:00:00 | 129.37
2010-05-18 00:00:00 | 131.26
2010-05-17 00:00:00 | 130.68
2010-05-14 00:00:00 | 131.06
2010-05-13 00:00:00 | 130.93
2010-05-12 00:00:00 | 127.16
2010-05-11 00:00:00 | 125.21
2010-05-10 00:00:00 | 126.27
2010-05-07 00:00:00 | 123.36
2010-05-06 00:00:00 | 126.29
2010-05-05 00:00:00 | 127.12
2010-05-04 00:00:00 | 128.89
2010-05-03 00:00:00 | 129.39
2010-04-30 00:00:00 | 130.43
2010-04-29 00:00:00 | 130.55
2010-04-28 00:00:00 | 129.4
2010-04-27 00:00:00 | 129.9
2010-04-26 00:00:00 | 129.76
2010-04-23 00:00:00 | 129.08
2010-04-22 00:00:00 | 128.64
2010-04-21 00:00:00 | 129.87
2010-04-20 00:00:00 | 129.2
2010-04-19 00:00:00 | 130.38
2010-04-16 00:00:00 | 130.68
2010-04-15 00:00:00 | 130.53
2010-04-14 00:00:00 | 129.73
2010-04-13 00:00:00 | 128.26
2010-04-12 00:00:00 | 128.57
2010-04-09 00:00:00 | 127.88
2010-04-08 00:00:00 | 128.04
2010-04-07 00:00:00 | 128.53
2010-04-06 00:00:00 | 128.68
2010-04-05 00:00:00 | 128.38
2010-04-01 00:00:00 | 128.95
2010-03-31 00:00:00 | 128.23
2010-03-30 00:00:00 | 128.9
2010-03-29 00:00:00 | 129.3
2010-03-26 00:00:00 | 128.93
2010-03-25 00:00:00 | 129.36
2010-03-24 00:00:00 | 128.63
2010-03-23 00:00:00 | 127.94
2010-03-22 00:00:00 | 127.11
2010-03-19 00:00:00 | 128.84
2010-03-18 00:00:00 | 127.46
2010-03-17 00:00:00 | 128.9
2010-03-16 00:00:00 | 128
2010-03-15 00:00:00 | 127.4
2010-03-12 00:00:00 | 127.91
2010-03-11 00:00:00 | 125.71
2010-03-10 00:00:00 | 125.99
2010-03-09 00:00:00 | 126.27
2010-03-08 00:00:00 | 127.06
2010-03-05 00:00:00 | 127.17
2010-03-04 00:00:00 | 127.07
2010-03-03 00:00:00 | 127.73
2010-03-02 00:00:00 | 128.7
2010-03-01 00:00:00 | 127.5
2010-02-26 00:00:00 | 127.01
2010-02-25 00:00:00 | 126.05
2010-02-24 00:00:00 | 127.02
2010-02-23 00:00:00 | 126.48
2010-02-22 00:00:00 | 127.3
2010-02-19 00:00:00 | 127.35
2010-02-18 00:00:00 | 126.13
2010-02-17 00:00:00 | 125.5
2010-02-16 00:00:00 | 124.91
2010-02-12 00:00:00 | 123.01
2010-02-11 00:00:00 | 122.58
2010-02-10 00:00:00 | 122.94
2010-02-09 00:00:00 | 122.65
2010-02-08 00:00:00 | 123.15
2010-02-05 00:00:00 | 123.04
2010-02-04 00:00:00 | 125.19
2010-02-03 00:00:00 | 125.16
2010-02-02 00:00:00 | 124.79
2010-02-01 00:00:00 | 123.23
2010-01-29 00:00:00 | 124.32
2010-01-28 00:00:00 | 127.03
2010-01-27 00:00:00 | 125.82
2010-01-26 00:00:00 | 125.92
2010-01-25 00:00:00 | 126.33
2010-01-22 00:00:00 | 128.67
2010-01-21 00:00:00 | 130.47
2010-01-20 00:00:00 | 130.46
2010-01-19 00:00:00 | 131.63
2010-01-15 00:00:00 | 132.03
2010-01-14 00:00:00 | 130.55
2010-01-13 00:00:00 | 130.39
2010-01-12 00:00:00 | 129.03
2010-01-11 00:00:00 | 131.06
2010-01-08 00:00:00 | 129.07
2010-01-07 00:00:00 | 129.87
2010-01-06 00:00:00 | 130.68
2010-01-05 00:00:00 | 131.68
2010-01-04 00:00:00 | 131.18
2009-12-31 00:00:00 | 132.41
2009-12-30 00:00:00 | 131.23
2009-12-29 00:00:00 | 132.28
2009-12-28 00:00:00 | 130.99
2009-12-24 00:00:00 | 129.89
2009-12-23 00:00:00 | 129.7
2009-12-22 00:00:00 | 129.3
2009-12-21 00:00:00 | 127.8
2009-12-18 00:00:00 | 127.97
2009-12-17 00:00:00 | 128
2009-12-16 00:00:00 | 128.74
2009-12-15 00:00:00 | 129.46
2009-12-14 00:00:00 | 129.65
2009-12-11 00:00:00 | 129.01
2009-12-10 00:00:00 | 128.13
2009-12-09 00:00:00 | 126.7
2009-12-08 00:00:00 | 126.97
2009-12-07 00:00:00 | 126.88
2009-12-04 00:00:00 | 128.4
2009-12-03 00:00:00 | 127.6
2009-12-02 00:00:00 | 127.32
2009-12-01 00:00:00 | 127.29
2009-11-30 00:00:00 | 125.12
2009-11-27 00:00:00 | 124.59
2009-11-25 00:00:00 | 127.88
2009-11-24 00:00:00 | 127.9
2009-11-23 00:00:00 | 127.7
2009-11-20 00:00:00 | 127.17
2009-11-19 00:00:00 | 127.28
2009-11-18 00:00:00 | 128.05
2009-11-17 00:00:00 | 127.43
2009-11-16 00:00:00 | 127.17
2009-11-13 00:00:00 | 126.41
2009-11-12 00:00:00 | 126.61
2009-11-11 00:00:00 | 126.55
2009-11-10 00:00:00 | 125.3
2009-11-09 00:00:00 | 123.92
2009-11-06 00:00:00 | 122.51
2009-11-05 00:00:00 | 122.12
2009-11-04 00:00:00 | 121.46
2009-11-03 00:00:00 | 119.53
2009-11-02 00:00:00 | 120.77
2009-10-30 00:00:00 | 122.63
2009-10-29 00:00:00 | 122.15
2009-10-28 00:00:00 | 120.47
2009-10-27 00:00:00 | 120.18
2009-10-26 00:00:00 | 120.61
2009-10-23 00:00:00 | 122.95
2009-10-22 00:00:00 | 120.75
2009-10-21 00:00:00 | 122.18
2009-10-20 00:00:00 | 123.36
2009-10-19 00:00:00 | 121.76
2009-10-16 00:00:00 | 123.15
2009-10-15 00:00:00 | 127.56
2009-10-14 00:00:00 | 127.71
2009-10-13 00:00:00 | 126.22
2009-10-12 00:00:00 | 125.44
2009-10-09 00:00:00 | 122.43
2009-10-08 00:00:00 | 122.52
2009-10-07 00:00:00 | 121.12
2009-10-06 00:00:00 | 120.39
2009-10-05 00:00:00 | 118.9
2009-10-02 00:00:00 | 117.4
2009-10-01 00:00:00 | 119.39
2009-09-30 00:00:00 | 119.18
2009-09-29 00:00:00 | 119.36
2009-09-28 00:00:00 | 120.52
2009-09-25 00:00:00 | 120.27
2009-09-24 00:00:00 | 120.69
2009-09-23 00:00:00 | 121.26
2009-09-22 00:00:00 | 122.09
2009-09-21 00:00:00 | 121.03
2009-09-18 00:00:00 | 122.45
2009-09-17 00:00:00 | 121.14
2009-09-16 00:00:00 | 119.5
2009-09-15 00:00:00 | 118.78
2009-09-14 00:00:00 | 117
2009-09-11 00:00:00 | 117.8
2009-09-10 00:00:00 | 116.99
2009-09-09 00:00:00 | 117.03
2009-09-08 00:00:00 | 117.94
2009-09-04 00:00:00 | 116.58
2009-09-03 00:00:00 | 116.55
2009-09-02 00:00:00 | 116.34
2009-09-01 00:00:00 | 117.67
2009-08-31 00:00:00 | 117.1
2009-08-28 00:00:00 | 120.1
2009-08-27 00:00:00 | 118.73
2009-08-26 00:00:00 | 118.64
2009-08-25 00:00:00 | 119.25
2009-08-24 00:00:00 | 119.92
2009-08-21 00:00:00 | 119.65
2009-08-20 00:00:00 | 118.44
2009-08-19 00:00:00 | 116.36
2009-08-18 00:00:00 | 116.81
2009-08-17 00:00:00 | 116.69
2009-08-14 00:00:00 | 119.29
2009-08-13 00:00:00 | 119.28
2009-08-12 00:00:00 | 117.6
2009-08-11 00:00:00 | 118.03
2009-08-10 00:00:00 | 118.17
2009-08-07 00:00:00 | 118.11
2009-08-06 00:00:00 | 118.31
2009-08-05 00:00:00 | 118.52
2009-08-04 00:00:00 | 119.17
2009-08-03 00:00:00 | 118.88
2009-07-31 00:00:00 | 117.56
2009-07-30 00:00:00 | 118
2009-07-29 00:00:00 | 116.36
2009-07-28 00:00:00 | 116.63
2009-07-27 00:00:00 | 116.95
2009-07-24 00:00:00 | 116.68
2009-07-23 00:00:00 | 115.06
2009-07-22 00:00:00 | 116.18
2009-07-21 00:00:00 | 115.87
2009-07-20 00:00:00 | 114.53
2009-07-17 00:00:00 | 113.41
2009-07-16 00:00:00 | 106.84
2009-07-15 00:00:00 | 104.75
2009-07-14 00:00:00 | 103.42
2009-07-13 00:00:00 | 101.28
2009-07-10 00:00:00 | 100.97
2009-07-09 00:00:00 | 101.12
2009-07-08 00:00:00 | 100.29
2009-07-07 00:00:00 | 101.34
2009-07-06 00:00:00 | 101.57
2009-07-02 00:00:00 | 103.8
2009-07-01 00:00:00 | 105
2009-06-30 00:00:00 | 105.69
2009-06-29 00:00:00 | 105.99
2009-06-26 00:00:00 | 106.5
2009-06-25 00:00:00 | 103.7
2009-06-24 00:00:00 | 105.39
2009-06-23 00:00:00 | 104.75
2009-06-22 00:00:00 | 105.18
2009-06-19 00:00:00 | 106.31
2009-06-18 00:00:00 | 106.93
2009-06-17 00:00:00 | 107.46
2009-06-16 00:00:00 | 108.47
2009-06-15 00:00:00 | 107.63
2009-06-12 00:00:00 | 108.4
2009-06-11 00:00:00 | 108.75
2009-06-10 00:00:00 | 109.2
2009-06-09 00:00:00 | 108.15
2009-06-08 00:00:00 | 106.64
2009-06-05 00:00:00 | 107.33
2009-06-04 00:00:00 | 106.17
2009-06-03 00:00:00 | 106.53
2009-06-02 00:00:00 | 107.51
2009-06-01 00:00:00 | 106.94
2009-05-29 00:00:00 | 104.47
2009-05-28 00:00:00 | 103.34
2009-05-27 00:00:00 | 104.34
2009-05-26 00:00:00 | 101.32
2009-05-22 00:00:00 | 102.67
2009-05-21 00:00:00 | 103.07
2009-05-20 00:00:00 | 105.51
2009-05-19 00:00:00 | 104.33
2009-05-18 00:00:00 | 102
2009-05-15 00:00:00 | 100.9
2009-05-14 00:00:00 | 101.72
2009-05-13 00:00:00 | 102.88
2009-05-12 00:00:00 | 102.98
2009-05-11 00:00:00 | 101.09
2009-05-08 00:00:00 | 103.58
2009-05-07 00:00:00 | 104.65
2009-05-06 00:00:00 | 105.23
2009-05-05 00:00:00 | 106
2009-05-04 00:00:00 | 105.26
2009-05-01 00:00:00 | 103.78
2009-04-30 00:00:00 | 104.55
2009-04-29 00:00:00 | 101.98
2009-04-28 00:00:00 | 99.36
2009-04-27 00:00:00 | 99.61
2009-04-24 00:00:00 | 101.17
2009-04-23 00:00:00 | 102.65
2009-04-22 00:00:00 | 101.17
2009-04-21 00:00:00 | 98.41
2009-04-20 00:00:00 | 100.29
2009-04-17 00:00:00 | 101.18
2009-04-16 00:00:00 | 99.74
2009-04-15 00:00:00 | 98.23
2009-04-14 00:00:00 | 99.08
2009-04-13 00:00:00 | 100.28
2009-04-09 00:00:00 | 102.01
2009-04-08 00:00:00 | 99.45
2009-04-07 00:00:00 | 100.17
2009-04-06 00:00:00 | 100.9
2009-04-03 00:00:00 | 99.73
2009-04-02 00:00:00 | 99.15
2009-04-01 00:00:00 | 96.13
2009-03-31 00:00:00 | 94.96
2009-03-30 00:00:00 | 92
2009-03-27 00:00:00 | 95.99
2009-03-26 00:00:00 | 98.47
2009-03-25 00:00:00 | 98.47
2009-03-24 00:00:00 | 97.69
2009-03-23 00:00:00 | 93.7
2009-03-20 00:00:00 | 93.16
2009-03-19 00:00:00 | 92.84
2009-03-18 00:00:00 | 89.46
2009-03-17 00:00:00 | 91.11
2009-03-16 00:00:00 | 91.65
2009-03-13 00:00:00 | 90.4
2009-03-12 00:00:00 | 88.59
2009-03-11 00:00:00 | 87.51
2009-03-10 00:00:00 | 85.11
2009-03-09 00:00:00 | 84.7
2009-03-06 00:00:00 | 87.47
2009-03-05 00:00:00 | 88.13
2009-03-04 00:00:00 | 88.97
2009-03-03 00:00:00 | 90.16
2009-03-02 00:00:00 | 91.17
2009-02-27 00:00:00 | 88.12
2009-02-26 00:00:00 | 86.85
2009-02-25 00:00:00 | 86
2009-02-24 00:00:00 | 84.63
2009-02-23 00:00:00 | 89.3
2009-02-20 00:00:00 | 88.05
2009-02-19 00:00:00 | 91.06
2009-02-18 00:00:00 | 91.17
2009-02-17 00:00:00 | 91.73
2009-02-13 00:00:00 | 94.79
2009-02-12 00:00:00 | 94.41
2009-02-11 00:00:00 | 93.48
2009-02-10 00:00:00 | 95.58
2009-02-09 00:00:00 | 95.93
2009-02-06 00:00:00 | 92.51
2009-02-05 00:00:00 | 92.13
2009-02-04 00:00:00 | 93.74
2009-02-03 00:00:00 | 91.07
2009-02-02 00:00:00 | 90.6
2009-01-30 00:00:00 | 92.23
2009-01-29 00:00:00 | 93.58
2009-01-28 00:00:00 | 92.7
2009-01-27 00:00:00 | 91.77
2009-01-26 00:00:00 | 89.77
2009-01-23 00:00:00 | 88.4
2009-01-22 00:00:00 | 89.83
2009-01-21 00:00:00 | 86.29
2009-01-20 00:00:00 | 84.76
2009-01-16 00:00:00 | 84.61
2009-01-15 00:00:00 | 83.61
2009-01-14 00:00:00 | 84.2
2009-01-13 00:00:00 | 85.5
2009-01-12 00:00:00 | 84.57
2009-01-09 00:00:00 | 87.05
2009-01-08 00:00:00 | 87.81
2009-01-07 00:00:00 | 87.83
2009-01-06 00:00:00 | 87.11
2009-01-05 00:00:00 | 86.42
2009-01-02 00:00:00 | 83.89
2008-12-31 00:00:00 | 83.5
2008-12-30 00:00:00 | 81.83
2008-12-29 00:00:00 | 81.72
2008-12-26 00:00:00 | 80.93
2008-12-24 00:00:00 | 80.55
2008-12-23 00:00:00 | 82.35
2008-12-22 00:00:00 | 83.27
2008-12-19 00:00:00 | 85.22
2008-12-18 00:00:00 | 85.77
2008-12-17 00:00:00 | 85.44
2008-12-16 00:00:00 | 83.11
2008-12-15 00:00:00 | 82.51
2008-12-12 00:00:00 | 78.68
2008-12-11 00:00:00 | 81.5
2008-12-10 00:00:00 | 83.95
2008-12-09 00:00:00 | 83.82
2008-12-08 00:00:00 | 82.57
2008-12-05 00:00:00 | 76.78
2008-12-04 00:00:00 | 80.03
2008-12-03 00:00:00 | 78.62
2008-12-02 00:00:00 | 77.8
2008-12-01 00:00:00 | 80.95
2008-11-28 00:00:00 | 81
2008-11-26 00:00:00 | 79.52
2008-11-25 00:00:00 | 81.37
2008-11-24 00:00:00 | 75.74
2008-11-21 00:00:00 | 72.74
2008-11-20 00:00:00 | 75
2008-11-19 00:00:00 | 79.93
2008-11-18 00:00:00 | 79.13
2008-11-17 00:00:00 | 79.4
2008-11-14 00:00:00 | 82.63
2008-11-13 00:00:00 | 79.62
2008-11-12 00:00:00 | 80.73
2008-11-11 00:00:00 | 83.25
2008-11-10 00:00:00 | 87.99
2008-11-07 00:00:00 | 85.78
2008-11-06 00:00:00 | 87.68
2008-11-05 00:00:00 | 92.93
2008-11-04 00:00:00 | 94.76
2008-11-03 00:00:00 | 92.64
2008-10-31 00:00:00 | 90.9
2008-10-30 00:00:00 | 91.01
2008-10-29 00:00:00 | 87.74
2008-10-28 00:00:00 | 81.4
2008-10-27 00:00:00 | 80.27
2008-10-24 00:00:00 | 79.27
2008-10-23 00:00:00 | 84.09
2008-10-22 00:00:00 | 87
2008-10-21 00:00:00 | 92.22
2008-10-20 00:00:00 | 92.21
2008-10-17 00:00:00 | 91.75
2008-10-16 00:00:00 | 89.38
2008-10-15 00:00:00 | 92.77
2008-10-14 00:00:00 | 96.42
2008-10-13 00:00:00 | 90.44
2008-10-10 00:00:00 | 87.41
2008-10-09 00:00:00 | 95.29
2008-10-08 00:00:00 | 91.51
2008-10-07 00:00:00 | 101.5
2008-10-06 00:00:00 | 101.21
2008-10-03 00:00:00 | 105.16
2008-10-02 00:00:00 | 108.48
2008-10-01 00:00:00 | 115.51
2008-09-30 00:00:00 | 115.83
2008-09-29 00:00:00 | 117.44
2008-09-26 00:00:00 | 117.21
2008-09-25 00:00:00 | 117.75
2008-09-24 00:00:00 | 116.93
2008-09-23 00:00:00 | 116.21
2008-09-22 00:00:00 | 118.45
2008-09-19 00:00:00 | 119.59
2008-09-18 00:00:00 | 112.91
2008-09-17 00:00:00 | 114.79
2008-09-16 00:00:00 | 113.73
2008-09-15 00:00:00 | 115.36
2008-09-12 00:00:00 | 118.66
2008-09-11 00:00:00 | 116.6
2008-09-10 00:00:00 | 116.4
2008-09-09 00:00:00 | 117.78
2008-09-08 00:00:00 | 118
2008-09-05 00:00:00 | 114.15
2008-09-04 00:00:00 | 117.99
2008-09-03 00:00:00 | 118.34
2008-09-02 00:00:00 | 122.87
2008-08-29 00:00:00 | 123.71
2008-08-28 00:00:00 | 124.06
2008-08-27 00:00:00 | 122.42
2008-08-26 00:00:00 | 122.58
2008-08-25 00:00:00 | 124.48
2008-08-22 00:00:00 | 123.3
2008-08-21 00:00:00 | 121.58
2008-08-20 00:00:00 | 123.5
2008-08-19 00:00:00 | 123.63
2008-08-18 00:00:00 | 126.49
2008-08-15 00:00:00 | 127.07
2008-08-14 00:00:00 | 125.01
2008-08-13 00:00:00 | 125
2008-08-12 00:00:00 | 126.01
2008-08-11 00:00:00 | 128.43
2008-08-08 00:00:00 | 128.5
2008-08-07 00:00:00 | 128.3
2008-08-06 00:00:00 | 128.45
2008-08-05 00:00:00 | 128.2
2008-08-04 00:00:00 | 126.77
2008-08-01 00:00:00 | 128.52
2008-07-31 00:00:00 | 128.1
2008-07-30 00:00:00 | 128.12
2008-07-29 00:00:00 | 126.54
2008-07-28 00:00:00 | 127.69
2008-07-25 00:00:00 | 129
2008-07-24 00:00:00 | 129.06
2008-07-23 00:00:00 | 129.78
2008-07-22 00:00:00 | 127.5
2008-07-21 00:00:00 | 129.83
2008-07-18 00:00:00 | 125.81
2008-07-17 00:00:00 | 126.39
2008-07-16 00:00:00 | 122.81
2008-07-15 00:00:00 | 121
2008-07-14 00:00:00 | 123.51
2008-07-11 00:00:00 | 121.8
2008-07-10 00:00:00 | 120.66
2008-07-09 00:00:00 | 124.21
2008-07-08 00:00:00 | 120.55
2008-07-07 00:00:00 | 119.62
2008-07-03 00:00:00 | 119.95
2008-07-02 00:00:00 | 118.41
2008-07-01 00:00:00 | 117.5
2008-06-30 00:00:00 | 120.03
2008-06-27 00:00:00 | 121.02
2008-06-26 00:00:00 | 123.43
2008-06-25 00:00:00 | 123.67
2008-06-24 00:00:00 | 123.08
2008-06-23 00:00:00 | 123
2008-06-20 00:00:00 | 124.81
2008-06-19 00:00:00 | 123.67
2008-06-18 00:00:00 | 124.55
2008-06-17 00:00:00 | 127.1
2008-06-16 00:00:00 | 125.46
2008-06-13 00:00:00 | 124.42
2008-06-12 00:00:00 | 123.85
2008-06-11 00:00:00 | 125.9
2008-06-10 00:00:00 | 124.88
2008-06-09 00:00:00 | 125.38
2008-06-06 00:00:00 | 127.77
2008-06-05 00:00:00 | 127.41
2008-06-04 00:00:00 | 127.87
2008-06-03 00:00:00 | 127.47
2008-06-02 00:00:00 | 128.49
2008-05-30 00:00:00 | 129.22
2008-05-29 00:00:00 | 128.76
2008-05-28 00:00:00 | 127.5
2008-05-27 00:00:00 | 124.01
2008-05-23 00:00:00 | 124.35
2008-05-22 00:00:00 | 123.55
2008-05-21 00:00:00 | 125.05
2008-05-20 00:00:00 | 126.05
2008-05-19 00:00:00 | 127.68
2008-05-16 00:00:00 | 128.46
2008-05-15 00:00:00 | 127.33
2008-05-14 00:00:00 | 126.52
2008-05-13 00:00:00 | 125.12
2008-05-12 00:00:00 | 123.82
2008-05-09 00:00:00 | 124.37
2008-05-08 00:00:00 | 124.2
2008-05-07 00:00:00 | 122.78
2008-05-06 00:00:00 | 121.5
2008-05-05 00:00:00 | 122.29
2008-05-02 00:00:00 | 123.3
2008-05-01 00:00:00 | 121.06
2008-04-30 00:00:00 | 123.34
2008-04-29 00:00:00 | 122.04
2008-04-28 00:00:00 | 122.61
2008-04-25 00:00:00 | 124.5
2008-04-24 00:00:00 | 123.38
2008-04-23 00:00:00 | 123.69
2008-04-22 00:00:00 | 123.87
2008-04-21 00:00:00 | 123.62
2008-04-18 00:00:00 | 123.92
2008-04-17 00:00:00 | 122.39
2008-04-16 00:00:00 | 118.15
2008-04-15 00:00:00 | 117.1
2008-04-14 00:00:00 | 116.2
2008-04-11 00:00:00 | 117.31
2008-04-10 00:00:00 | 116.93
2008-04-09 00:00:00 | 116.5
2008-04-08 00:00:00 | 115.72
2008-04-07 00:00:00 | 116.37
2008-04-04 00:00:00 | 116.05
2008-04-03 00:00:00 | 114.35
2008-04-02 00:00:00 | 116.84
2008-04-01 00:00:00 | 115.2
2008-03-31 00:00:00 | 114.15
2008-03-28 00:00:00 | 115.86
2008-03-27 00:00:00 | 116.02
2008-03-26 00:00:00 | 117.59
2008-03-25 00:00:00 | 119.1
2008-03-24 00:00:00 | 118.57
2008-03-20 00:00:00 | 117.09
2008-03-19 00:00:00 | 118.29
2008-03-18 00:00:00 | 116.6
2008-03-17 00:00:00 | 113
2008-03-14 00:00:00 | 116.07
2008-03-13 00:00:00 | 115.69
2008-03-12 00:00:00 | 116.44
2008-03-11 00:00:00 | 115.8
2008-03-10 00:00:00 | 113.12
2008-03-07 00:00:00 | 111.85
2008-03-06 00:00:00 | 115.06
2008-03-05 00:00:00 | 116.41
2008-03-04 00:00:00 | 113.4
2008-03-03 00:00:00 | 113.86
2008-02-29 00:00:00 | 114.04
2008-02-28 00:00:00 | 115.6
2008-02-27 00:00:00 | 113.84
2008-02-26 00:00:00 | 109.52
2008-02-25 00:00:00 | 107.43
2008-02-22 00:00:00 | 107.14
2008-02-21 00:00:00 | 108.1
2008-02-20 00:00:00 | 105.43
2008-02-19 00:00:00 | 106.94
2008-02-15 00:00:00 | 105.27
2008-02-14 00:00:00 | 107.94
2008-02-13 00:00:00 | 107.13
2008-02-12 00:00:00 | 105.16
2008-02-11 00:00:00 | 103.05
2008-02-08 00:00:00 | 102.19
2008-02-07 00:00:00 | 102.89
2008-02-06 00:00:00 | 105.05
2008-02-05 00:00:00 | 107.06
2008-02-04 00:00:00 | 108.67
2008-02-01 00:00:00 | 107.16
2008-01-31 00:00:00 | 104.21
2008-01-30 00:00:00 | 105.85
2008-01-29 00:00:00 | 105.5
2008-01-28 00:00:00 | 104.44
2008-01-25 00:00:00 | 107.79
2008-01-24 00:00:00 | 106.38
2008-01-23 00:00:00 | 99.63
2008-01-22 00:00:00 | 98.55
2008-01-18 00:00:00 | 106.72
2008-01-17 00:00:00 | 102
2008-01-16 00:00:00 | 100.14
2008-01-15 00:00:00 | 102.03
2008-01-14 00:00:00 | 105.01
2008-01-11 00:00:00 | 99.2
2008-01-10 00:00:00 | 97.39
2008-01-09 00:00:00 | 97.76
2008-01-08 00:00:00 | 100.05
2008-01-07 00:00:00 | 100.25
2008-01-04 00:00:00 | 103.95
2008-01-03 00:00:00 | 104.83
2008-01-02 00:00:00 | 108.99
2007-12-31 00:00:00 | 109.51
2007-12-28 00:00:00 | 110.76
2007-12-27 00:00:00 | 110.53
2007-12-26 00:00:00 | 110.9
2007-12-24 00:00:00 | 111.2
2007-12-21 00:00:00 | 109.9
2007-12-20 00:00:00 | 107.78
2007-12-19 00:00:00 | 106.54
2007-12-18 00:00:00 | 105.08
2007-12-17 00:00:00 | 105.37
2007-12-14 00:00:00 | 107.31
2007-12-13 00:00:00 | 108
2007-12-12 00:00:00 | 109.17
2007-12-11 00:00:00 | 109.34
2007-12-10 00:00:00 | 109.38
2007-12-07 00:00:00 | 109.68
2007-12-06 00:00:00 | 108
2007-12-05 00:00:00 | 107.83
2007-12-04 00:00:00 | 105.41
2007-12-03 00:00:00 | 105.55
2007-11-30 00:00:00 | 108.57
2007-11-29 00:00:00 | 107.24
2007-11-28 00:00:00 | 104.82
2007-11-27 00:00:00 | 102.7
2007-11-26 00:00:00 | 104.26
2007-11-23 00:00:00 | 103.1
2007-11-21 00:00:00 | 101.41
2007-11-20 00:00:00 | 102.59
2007-11-19 00:00:00 | 104.34
2007-11-16 00:00:00 | 104.51
2007-11-15 00:00:00 | 103.24
2007-11-14 00:00:00 | 106.12
2007-11-13 00:00:00 | 102.73
2007-11-12 00:00:00 | 101.89
2007-11-09 00:00:00 | 104.92
2007-11-08 00:00:00 | 105.65
2007-11-07 00:00:00 | 113.56
2007-11-06 00:00:00 | 113.49
2007-11-05 00:00:00 | 115.11
2007-11-02 00:00:00 | 114.42
2007-11-01 00:00:00 | 115.5
2007-10-31 00:00:00 | 114.75
2007-10-30 00:00:00 | 114.5
2007-10-29 00:00:00 | 113.9
2007-10-26 00:00:00 | 113
2007-10-25 00:00:00 | 113.32
2007-10-24 00:00:00 | 114.2
2007-10-23 00:00:00 | 113.78
2007-10-22 00:00:00 | 110.97
2007-10-19 00:00:00 | 113.98
2007-10-18 00:00:00 | 114.82
2007-10-17 00:00:00 | 118.01
2007-10-16 00:00:00 | 118.02
2007-10-15 00:00:00 | 117.95
2007-10-12 00:00:00 | 118.5
2007-10-11 00:00:00 | 118.99
2007-10-10 00:00:00 | 118
2007-10-09 00:00:00 | 117.85
2007-10-08 00:00:00 | 116.1
2007-10-05 00:00:00 | 116.17
2007-10-04 00:00:00 | 116.2
2007-10-03 00:00:00 | 117.65
2007-10-02 00:00:00 | 119.31
2007-10-01 00:00:00 | 117.61
2007-09-28 00:00:00 | 117.14
2007-09-27 00:00:00 | 117.5
2007-09-26 00:00:00 | 116.94
2007-09-25 00:00:00 | 116.02
2007-09-24 00:00:00 | 116.9
2007-09-21 00:00:00 | 117.89
2007-09-20 00:00:00 | 116.27
2007-09-19 00:00:00 | 116.9
2007-09-18 00:00:00 | 115
2007-09-17 00:00:00 | 114.7
2007-09-14 00:00:00 | 115.05
2007-09-13 00:00:00 | 116.3
2007-09-12 00:00:00 | 116.95
2007-09-11 00:00:00 | 116.35
2007-09-10 00:00:00 | 116.15
2007-09-07 00:00:00 | 116.2
2007-09-06 00:00:00 | 117.92
2007-09-05 00:00:00 | 117.48
2007-09-04 00:00:00 | 116.34
2007-08-31 00:00:00 | 115.99
2007-08-30 00:00:00 | 113.62
2007-08-29 00:00:00 | 112.88
2007-08-28 00:00:00 | 112.9
2007-08-27 00:00:00 | 113
2007-08-24 00:00:00 | 111.45
2007-08-23 00:00:00 | 110.4
2007-08-22 00:00:00 | 110.09
2007-08-21 00:00:00 | 108.9
2007-08-20 00:00:00 | 110.9
2007-08-17 00:00:00 | 111.87
2007-08-16 00:00:00 | 110.98
2007-08-15 00:00:00 | 111
2007-08-14 00:00:00 | 112.83
2007-08-13 00:00:00 | 112.99
2007-08-10 00:00:00 | 109.75
2007-08-09 00:00:00 | 110.77
2007-08-08 00:00:00 | 114.3
2007-08-07 00:00:00 | 113.02
2007-08-06 00:00:00 | 111.97
2007-08-03 00:00:00 | 113.24
2007-08-02 00:00:00 | 112.1
2007-08-01 00:00:00 | 110.39
2007-07-31 00:00:00 | 114.72
2007-07-30 00:00:00 | 115
2007-07-27 00:00:00 | 116.62
2007-07-26 00:00:00 | 117.01
2007-07-25 00:00:00 | 116.19
2007-07-24 00:00:00 | 115.32
2007-07-23 00:00:00 | 114.88
2007-07-20 00:00:00 | 114.85
2007-07-19 00:00:00 | 115
2007-07-18 00:00:00 | 110.25
2007-07-17 00:00:00 | 109.66
2007-07-16 00:00:00 | 108.57
2007-07-13 00:00:00 | 108.75
2007-07-12 00:00:00 | 109.35
2007-07-11 00:00:00 | 108.3
2007-07-10 00:00:00 | 108.55
2007-07-09 00:00:00 | 108.73
2007-07-06 00:00:00 | 107.79
2007-07-05 00:00:00 | 106.31
2007-07-03 00:00:00 | 105.5
2007-07-02 00:00:00 | 105.39
2007-06-29 00:00:00 | 105.96
2007-06-28 00:00:00 | 105.52
2007-06-27 00:00:00 | 104.75
2007-06-26 00:00:00 | 105.1
2007-06-25 00:00:00 | 104.73
2007-06-22 00:00:00 | 105.96
2007-06-21 00:00:00 | 105.77
2007-06-20 00:00:00 | 106.5
2007-06-19 00:00:00 | 104.93
2007-06-18 00:00:00 | 105.27
2007-06-15 00:00:00 | 104.22
2007-06-14 00:00:00 | 103.1
2007-06-13 00:00:00 | 102.85
2007-06-12 00:00:00 | 103.11
2007-06-11 00:00:00 | 102.87
2007-06-08 00:00:00 | 101.8
2007-06-07 00:00:00 | 102.46
2007-06-06 00:00:00 | 105.5
2007-06-05 00:00:00 | 106.55
2007-06-04 00:00:00 | 106.5
2007-06-01 00:00:00 | 106.62
2007-05-31 00:00:00 | 107.26
2007-05-30 00:00:00 | 105.4
2007-05-29 00:00:00 | 105.57
2007-05-25 00:00:00 | 103.9
2007-05-24 00:00:00 | 105.45
2007-05-23 00:00:00 | 106.8
2007-05-22 00:00:00 | 106.95
2007-05-21 00:00:00 | 107.67
2007-05-18 00:00:00 | 105.84
2007-05-17 00:00:00 | 105.61
2007-05-16 00:00:00 | 105.1
2007-05-15 00:00:00 | 105.4
2007-05-14 00:00:00 | 105.81
2007-05-11 00:00:00 | 104.69
2007-05-10 00:00:00 | 103.82
2007-05-09 00:00:00 | 103.93
2007-05-08 00:00:00 | 102.42
2007-05-07 00:00:00 | 102.76
2007-05-04 00:00:00 | 102.75
2007-05-03 00:00:00 | 101.75
2007-05-02 00:00:00 | 102.8
2007-05-01 00:00:00 | 102.06
2007-04-30 00:00:00 | 101.11
2007-04-27 00:00:00 | 100.3
2007-04-26 00:00:00 | 101
2007-04-25 00:00:00 | 98.74
2007-04-24 00:00:00 | 97.23
2007-04-23 00:00:00 | 95.16
2007-04-20 00:00:00 | 95.02
2007-04-19 00:00:00 | 94.5
2007-04-18 00:00:00 | 94.8
2007-04-17 00:00:00 | 96.3
2007-04-16 00:00:00 | 94.99
2007-04-13 00:00:00 | 95.75
2007-04-12 00:00:00 | 95.03
2007-04-11 00:00:00 | 96.51
2007-04-10 00:00:00 | 96.4
2007-04-09 00:00:00 | 96.43
2007-04-05 00:00:00 | 95.98
2007-04-04 00:00:00 | 95.8
2007-04-03 00:00:00 | 95.45
2007-04-02 00:00:00 | 94.51
2007-03-30 00:00:00 | 94.24
2007-03-29 00:00:00 | 94.66
2007-03-28 00:00:00 | 93.9
2007-03-27 00:00:00 | 94.71
2007-03-26 00:00:00 | 95
2007-03-23 00:00:00 | 94.82
2007-03-22 00:00:00 | 95.1
2007-03-21 00:00:00 | 94.5
2007-03-20 00:00:00 | 94
2007-03-19 00:00:00 | 93.95
2007-03-16 00:00:00 | 94.45
2007-03-15 00:00:00 | 93.4
2007-03-14 00:00:00 | 92.65
2007-03-13 00:00:00 | 93.86
2007-03-12 00:00:00 | 93.29
2007-03-09 00:00:00 | 93.48
2007-03-08 00:00:00 | 94.5
2007-03-07 00:00:00 | 93.97
2007-03-06 00:00:00 | 92.4
2007-03-05 00:00:00 | 90.25
2007-03-02 00:00:00 | 92
2007-03-01 00:00:00 | 90.25
2007-02-28 00:00:00 | 93.71
2007-02-27 00:00:00 | 96
2007-02-26 00:00:00 | 97.86
2007-02-23 00:00:00 | 98.4
2007-02-22 00:00:00 | 98.8
2007-02-21 00:00:00 | 98.9
2007-02-20 00:00:00 | 98.66
2007-02-16 00:00:00 | 99.12
2007-02-15 00:00:00 | 99.06
2007-02-14 00:00:00 | 98.5
2007-02-13 00:00:00 | 98.6
2007-02-12 00:00:00 | 98.8
2007-02-09 00:00:00 | 99.52
2007-02-08 00:00:00 | 98.9
2007-02-07 00:00:00 | 99.8
2007-02-06 00:00:00 | 100
2007-02-05 00:00:00 | 99.17
2007-02-02 00:00:00 | 99.1
2007-02-01 00:00:00 | 98.97
2007-01-31 00:00:00 | 98.8
2007-01-30 00:00:00 | 98.57
2007-01-29 00:00:00 | 97.7
2007-01-26 00:00:00 | 97.52
2007-01-25 00:00:00 | 97.22
2007-01-24 00:00:00 | 97.08
2007-01-23 00:00:00 | 96.91
2007-01-22 00:00:00 | 96.42
2007-01-19 00:00:00 | 95
2007-01-18 00:00:00 | 99.8
2007-01-17 00:00:00 | 100.69
2007-01-16 00:00:00 | 99.4
2007-01-12 00:00:00 | 98.99
2007-01-11 00:00:00 | 99
2007-01-10 00:00:00 | 98.5
2007-01-09 00:00:00 | 99.08
2007-01-08 00:00:00 | 98.5
2007-01-05 00:00:00 | 97.6
2007-01-04 00:00:00 | 97.25
2007-01-03 00:00:00 | 97.18
2006-12-29 00:00:00 | 97
2006-12-28 00:00:00 | 97.11
2006-12-27 00:00:00 | 96.3
2006-12-26 00:00:00 | 95
2006-12-22 00:00:00 | 95.75
2006-12-21 00:00:00 | 95.78
2006-12-20 00:00:00 | 96.1
2006-12-19 00:00:00 | 95.1
2006-12-18 00:00:00 | 94.95
2006-12-15 00:00:00 | 95.61
2006-12-14 00:00:00 | 94.97
2006-12-13 00:00:00 | 94.78
2006-12-12 00:00:00 | 93.6
2006-12-11 00:00:00 | 93.72
2006-12-08 00:00:00 | 93.65
2006-12-07 00:00:00 | 94
2006-12-06 00:00:00 | 94.48
2006-12-05 00:00:00 | 93.51
2006-12-04 00:00:00 | 92.5
2006-12-01 00:00:00 | 91.9
2006-11-30 00:00:00 | 91.35
2006-11-29 00:00:00 | 91.35
2006-11-28 00:00:00 | 90.65
2006-11-27 00:00:00 | 92.71
2006-11-24 00:00:00 | 93.05
2006-11-22 00:00:00 | 92.9
2006-11-21 00:00:00 | 93.01
2006-11-20 00:00:00 | 93.6
2006-11-17 00:00:00 | 93.42
2006-11-16 00:00:00 | 93.07
2006-11-15 00:00:00 | 93.08
2006-11-14 00:00:00 | 92
2006-11-13 00:00:00 | 91.55
2006-11-10 00:00:00 | 92.3
2006-11-09 00:00:00 | 92.59
2006-11-08 00:00:00 | 92.25
2006-11-07 00:00:00 | 92.42
2006-11-06 00:00:00 | 91.5
2006-11-03 00:00:00 | 91.76
2006-11-02 00:00:00 | 91.8
2006-11-01 00:00:00 | 92.5
2006-10-31 00:00:00 | 91.5
2006-10-30 00:00:00 | 89.8
2006-10-27 00:00:00 | 90.91
2006-10-26 00:00:00 | 91.83
2006-10-25 00:00:00 | 91.21
2006-10-24 00:00:00 | 90.91
2006-10-23 00:00:00 | 90.05
2006-10-20 00:00:00 | 90.04
2006-10-19 00:00:00 | 89.8
2006-10-18 00:00:00 | 90.51
2006-10-17 00:00:00 | 86.33
2006-10-16 00:00:00 | 86.08
2006-10-13 00:00:00 | 84.45
2006-10-12 00:00:00 | 84.2
2006-10-11 00:00:00 | 84.15
2006-10-10 00:00:00 | 83.71
2006-10-09 00:00:00 | 83.14
2006-10-06 00:00:00 | 82.93
2006-10-05 00:00:00 | 82.81
2006-10-04 00:00:00 | 81.65
2006-10-03 00:00:00 | 81.88
2006-10-02 00:00:00 | 81.76
2006-09-29 00:00:00 | 81.9
2006-09-28 00:00:00 | 81.85
2006-09-27 00:00:00 | 82
2006-09-26 00:00:00 | 81.9
2006-09-25 00:00:00 | 81.65
2006-09-22 00:00:00 | 81.75
2006-09-21 00:00:00 | 82.61
2006-09-20 00:00:00 | 82.37
2006-09-19 00:00:00 | 81.97
2006-09-18 00:00:00 | 82.56
2006-09-15 00:00:00 | 83.21
2006-09-14 00:00:00 | 81.9
2006-09-13 00:00:00 | 82.25
2006-09-12 00:00:00 | 81.14
2006-09-11 00:00:00 | 80.6
2006-09-08 00:00:00 | 79.6
2006-09-07 00:00:00 | 79.9
2006-09-06 00:00:00 | 80.29
2006-09-05 00:00:00 | 81.19
2006-09-01 00:00:00 | 81.13
2006-08-31 00:00:00 | 81.3
2006-08-30 00:00:00 | 81.26
2006-08-29 00:00:00 | 80.06
2006-08-28 00:00:00 | 79.91
2006-08-25 00:00:00 | 79.2
2006-08-24 00:00:00 | 78.9
2006-08-23 00:00:00 | 78.95
2006-08-22 00:00:00 | 79.28
2006-08-21 00:00:00 | 79.51
2006-08-18 00:00:00 | 79.38
2006-08-17 00:00:00 | 78.93
2006-08-16 00:00:00 | 77.48
2006-08-15 00:00:00 | 76.9
2006-08-14 00:00:00 | 76.05
2006-08-11 00:00:00 | 75.34
2006-08-10 00:00:00 | 75.2
2006-08-09 00:00:00 | 75.56
2006-08-08 00:00:00 | 75.63
2006-08-07 00:00:00 | 75.63
2006-08-04 00:00:00 | 76.65
2006-08-03 00:00:00 | 76
2006-08-02 00:00:00 | 76.21
2006-08-01 00:00:00 | 76.65
2006-07-31 00:00:00 | 76.44
2006-07-28 00:00:00 | 76.38
2006-07-27 00:00:00 | 75.83
2006-07-26 00:00:00 | 75.48
2006-07-25 00:00:00 | 75.99
2006-07-24 00:00:00 | 74.92
2006-07-21 00:00:00 | 75.49
2006-07-20 00:00:00 | 75.73
2006-07-19 00:00:00 | 76
2006-07-18 00:00:00 | 73.7
2006-07-17 00:00:00 | 73.35
2006-07-14 00:00:00 | 74.24
2006-07-13 00:00:00 | 75.01
2006-07-12 00:00:00 | 76.07
2006-07-11 00:00:00 | 76.25
2006-07-10 00:00:00 | 76.18
2006-07-07 00:00:00 | 78.09
2006-07-06 00:00:00 | 77.59
2006-07-05 00:00:00 | 78
2006-07-03 00:00:00 | 77.54
2006-06-30 00:00:00 | 77.7
2006-06-29 00:00:00 | 76.89
2006-06-28 00:00:00 | 76.53
2006-06-27 00:00:00 | 77.32
2006-06-26 00:00:00 | 77.04
2006-06-23 00:00:00 | 77.15
2006-06-22 00:00:00 | 78.16
2006-06-21 00:00:00 | 77.99
2006-06-20 00:00:00 | 77.84
2006-06-19 00:00:00 | 77.9
2006-06-16 00:00:00 | 78.44
2006-06-15 00:00:00 | 77.85
2006-06-14 00:00:00 | 76.93
2006-06-13 00:00:00 | 77.14
2006-06-12 00:00:00 | 77.63
2006-06-09 00:00:00 | 77.24
2006-06-08 00:00:00 | 78.55
2006-06-07 00:00:00 | 79.78
2006-06-06 00:00:00 | 79.06
2006-06-05 00:00:00 | 79.1
2006-06-02 00:00:00 | 80.5
2006-06-01 00:00:00 | 79.89
2006-05-31 00:00:00 | 80.15
2006-05-30 00:00:00 | 80.35
2006-05-26 00:00:00 | 80.16
2006-05-25 00:00:00 | 79.89
2006-05-24 00:00:00 | 79.35
2006-05-23 00:00:00 | 80.25
2006-05-22 00:00:00 | 79.83
2006-05-19 00:00:00 | 80.86
2006-05-18 00:00:00 | 80.5
2006-05-17 00:00:00 | 81.75
2006-05-16 00:00:00 | 83
2006-05-15 00:00:00 | 81.8
2006-05-12 00:00:00 | 82.47
2006-05-11 00:00:00 | 82.65
2006-05-10 00:00:00 | 82.9
2006-05-09 00:00:00 | 82.49
2006-05-08 00:00:00 | 82.6
2006-05-05 00:00:00 | 82.95
2006-05-04 00:00:00 | 82.87
2006-05-03 00:00:00 | 82.54
2006-05-02 00:00:00 | 82.11
2006-05-01 00:00:00 | 82.59
2006-04-28 00:00:00 | 83.51
2006-04-27 00:00:00 | 82.7
2006-04-26 00:00:00 | 82.84
2006-04-25 00:00:00 | 81.95
2006-04-24 00:00:00 | 81.3
2006-04-21 00:00:00 | 82.49
2006-04-20 00:00:00 | 81.65
2006-04-19 00:00:00 | 83.95
2006-04-18 00:00:00 | 81.89
2006-04-17 00:00:00 | 81.92
2006-04-13 00:00:00 | 81.18
2006-04-12 00:00:00 | 81.1
2006-04-11 00:00:00 | 81.83
2006-04-10 00:00:00 | 82.27
2006-04-07 00:00:00 | 83.6
2006-04-06 00:00:00 | 83.7
2006-04-05 00:00:00 | 83.33
2006-04-04 00:00:00 | 83.05
2006-04-03 00:00:00 | 82.72
2006-03-31 00:00:00 | 82.95
2006-03-30 00:00:00 | 82.88
2006-03-29 00:00:00 | 82.2
2006-03-28 00:00:00 | 82.86
2006-03-27 00:00:00 | 82.98
2006-03-24 00:00:00 | 82.99
2006-03-23 00:00:00 | 84.23
2006-03-22 00:00:00 | 83.35
2006-03-21 00:00:00 | 83.82
2006-03-20 00:00:00 | 83.11
2006-03-17 00:00:00 | 83.35
2006-03-16 00:00:00 | 83.43
2006-03-15 00:00:00 | 82.65
2006-03-14 00:00:00 | 81.51
2006-03-13 00:00:00 | 81.56
2006-03-10 00:00:00 | 81.03
2006-03-09 00:00:00 | 81.26
2006-03-08 00:00:00 | 80.25
2006-03-07 00:00:00 | 80.01
2006-03-06 00:00:00 | 79.91
2006-03-03 00:00:00 | 79.51
2006-03-02 00:00:00 | 79.55
2006-03-01 00:00:00 | 80.2
2006-02-28 00:00:00 | 80.1
2006-02-27 00:00:00 | 79.97
2006-02-24 00:00:00 | 80.65
2006-02-23 00:00:00 | 81.2
2006-02-22 00:00:00 | 80
2006-02-21 00:00:00 | 80.1
2006-02-17 00:00:00 | 80.91
2006-02-16 00:00:00 | 80.68
2006-02-15 00:00:00 | 80.86
2006-02-14 00:00:00 | 80.55
2006-02-13 00:00:00 | 81.33
2006-02-10 00:00:00 | 80.4
2006-02-09 00:00:00 | 80.4
2006-02-08 00:00:00 | 80.58
2006-02-07 00:00:00 | 79.5
2006-02-06 00:00:00 | 79.94
2006-02-03 00:00:00 | 80.55
2006-02-02 00:00:00 | 81.45
2006-02-01 00:00:00 | 80.9
2006-01-31 00:00:00 | 81.5
2006-01-30 00:00:00 | 80.21
2006-01-27 00:00:00 | 80.75
2006-01-26 00:00:00 | 81.5
2006-01-25 00:00:00 | 81.05
2006-01-24 00:00:00 | 81.39
2006-01-23 00:00:00 | 81.33
2006-01-20 00:00:00 | 83.04
2006-01-19 00:00:00 | 84.14
2006-01-18 00:00:00 | 84
2006-01-17 00:00:00 | 82.8
2006-01-13 00:00:00 | 83
2006-01-12 00:00:00 | 83.82
2006-01-11 00:00:00 | 84.37
2006-01-10 00:00:00 | 83.15
2006-01-09 00:00:00 | 83.9
2006-01-06 00:00:00 | 83.95
2006-01-05 00:00:00 | 81.4
2006-01-04 00:00:00 | 82.2
2006-01-03 00:00:00 | 82.45
2005-12-30 00:00:00 | 81.85
2005-12-29 00:00:00 | 82.8
2005-12-28 00:00:00 | 83.1
2005-12-27 00:00:00 | 83.48
2005-12-23 00:00:00 | 84
2005-12-22 00:00:00 | 82.61
2005-12-21 00:00:00 | 82.46
2005-12-20 00:00:00 | 82.95
2005-12-19 00:00:00 | 83.23
2005-12-16 00:00:00 | 83.89
2005-12-15 00:00:00 | 82.88
2005-12-14 00:00:00 | 83.65
2005-12-13 00:00:00 | 84.5
2005-12-12 00:00:00 | 87.01
2005-12-09 00:00:00 | 86.8
2005-12-08 00:00:00 | 88.57
2005-12-07 00:00:00 | 89
2005-12-06 00:00:00 | 88.56
2005-12-05 00:00:00 | 88.4
2005-12-02 00:00:00 | 89
2005-12-01 00:00:00 | 89.15
2005-11-30 00:00:00 | 89.05
2005-11-29 00:00:00 | 89.18
2005-11-28 00:00:00 | 88.8
2005-11-25 00:00:00 | 88.95
2005-11-23 00:00:00 | 88.12
2005-11-22 00:00:00 | 86.88
2005-11-21 00:00:00 | 87.6
2005-11-18 00:00:00 | 88
2005-11-17 00:00:00 | 86.18
2005-11-16 00:00:00 | 85.45
2005-11-15 00:00:00 | 84.03
2005-11-14 00:00:00 | 84.25
2005-11-11 00:00:00 | 84.2
2005-11-10 00:00:00 | 82.7
2005-11-09 00:00:00 | 82.71
2005-11-08 00:00:00 | 83.41
2005-11-07 00:00:00 | 83.1
2005-11-04 00:00:00 | 82.91
2005-11-03 00:00:00 | 81.55
2005-11-02 00:00:00 | 81.2
2005-11-01 00:00:00 | 81.85
2005-10-31 00:00:00 | 81.51
2005-10-28 00:00:00 | 82.32
2005-10-27 00:00:00 | 82.53
2005-10-26 00:00:00 | 82.97
2005-10-25 00:00:00 | 83.08
2005-10-24 00:00:00 | 83.15
2005-10-21 00:00:00 | 83.08
2005-10-20 00:00:00 | 84
2005-10-19 00:00:00 | 82.41
2005-10-18 00:00:00 | 84.33
2005-10-17 00:00:00 | 82.36
2005-10-14 00:00:00 | 82.6
2005-10-13 00:00:00 | 81.7
2005-10-12 00:00:00 | 82.75
2005-10-11 00:00:00 | 82.25
2005-10-10 00:00:00 | 81.24
2005-10-07 00:00:00 | 80.25
2005-10-06 00:00:00 | 79.82
2005-10-05 00:00:00 | 80.11
2005-10-04 00:00:00 | 80.65
2005-10-03 00:00:00 | 80.22
2005-09-30 00:00:00 | 80.02
2005-09-29 00:00:00 | 79.25
2005-09-28 00:00:00 | 78.06
2005-09-27 00:00:00 | 77.17
2005-09-26 00:00:00 | 78.31
2005-09-23 00:00:00 | 77.7
2005-09-22 00:00:00 | 77.56
2005-09-21 00:00:00 | 78
2005-09-20 00:00:00 | 79.27
2005-09-19 00:00:00 | 79.74
2005-09-16 00:00:00 | 80.38
2005-09-15 00:00:00 | 80.43
2005-09-14 00:00:00 | 80.75
2005-09-13 00:00:00 | 81.49
2005-09-12 00:00:00 | 81.03
2005-09-09 00:00:00 | 80.86
2005-09-08 00:00:00 | 81.28
2005-09-07 00:00:00 | 80.7
2005-09-06 00:00:00 | 79.7
2005-09-02 00:00:00 | 79.5
2005-09-01 00:00:00 | 80.16
2005-08-31 00:00:00 | 80.35
2005-08-30 00:00:00 | 81
2005-08-29 00:00:00 | 80
2005-08-26 00:00:00 | 80.81
2005-08-25 00:00:00 | 81.45
2005-08-24 00:00:00 | 81.53
2005-08-23 00:00:00 | 82.7
2005-08-22 00:00:00 | 82.75
2005-08-19 00:00:00 | 81.36
2005-08-18 00:00:00 | 81.1
2005-08-17 00:00:00 | 81.4
2005-08-16 00:00:00 | 82.07
2005-08-15 00:00:00 | 81.9
2005-08-12 00:00:00 | 82.15
2005-08-11 00:00:00 | 81.93
2005-08-10 00:00:00 | 83.65
2005-08-09 00:00:00 | 83.4
2005-08-08 00:00:00 | 83.41
2005-08-05 00:00:00 | 82.75
2005-08-04 00:00:00 | 83.75
2005-08-03 00:00:00 | 83.31
2005-08-02 00:00:00 | 83.27
2005-08-01 00:00:00 | 83
2005-07-29 00:00:00 | 83.3
2005-07-28 00:00:00 | 83.55
2005-07-27 00:00:00 | 83.8
2005-07-26 00:00:00 | 84.15
2005-07-25 00:00:00 | 83.98
2005-07-22 00:00:00 | 83.98
2005-07-21 00:00:00 | 84.6
2005-07-20 00:00:00 | 83.2
2005-07-19 00:00:00 | 84.72
2005-07-18 00:00:00 | 81.99
2005-07-15 00:00:00 | 82.43
2005-07-14 00:00:00 | 82
2005-07-13 00:00:00 | 81.16
2005-07-12 00:00:00 | 79.2
2005-07-11 00:00:00 | 79.4
2005-07-08 00:00:00 | 77.38
2005-07-07 00:00:00 | 75.15
2005-07-06 00:00:00 | 74.8
2005-07-05 00:00:00 | 74.38
2005-07-01 00:00:00 | 74.3
2005-06-30 00:00:00 | 74.8
2005-06-29 00:00:00 | 75.26
2005-06-28 00:00:00 | 73.83
2005-06-27 00:00:00 | 74.01
2005-06-24 00:00:00 | 75.17
2005-06-23 00:00:00 | 76.81
2005-06-22 00:00:00 | 76.83
2005-06-21 00:00:00 | 76.7
2005-06-20 00:00:00 | 76.03
2005-06-17 00:00:00 | 77.7
2005-06-16 00:00:00 | 76.4
2005-06-15 00:00:00 | 75.7
2005-06-14 00:00:00 | 75.05
2005-06-13 00:00:00 | 74.5
2005-06-10 00:00:00 | 74.75
2005-06-09 00:00:00 | 74.58
2005-06-08 00:00:00 | 75.04
2005-06-07 00:00:00 | 75
2005-06-06 00:00:00 | 75.8
2005-06-03 00:00:00 | 77.06
2005-06-02 00:00:00 | 76.75
2005-06-01 00:00:00 | 75.57
2005-05-31 00:00:00 | 77.3
2005-05-27 00:00:00 | 77.11
2005-05-26 00:00:00 | 76.45
2005-05-25 00:00:00 | 75.42
2005-05-24 00:00:00 | 76.14
2005-05-23 00:00:00 | 76.3
2005-05-20 00:00:00 | 77.28
2005-05-19 00:00:00 | 76.5
2005-05-18 00:00:00 | 75
2005-05-17 00:00:00 | 73.93
2005-05-16 00:00:00 | 73.09
2005-05-13 00:00:00 | 72.53
2005-05-12 00:00:00 | 73.53
2005-05-11 00:00:00 | 73.63
2005-05-10 00:00:00 | 74.75
2005-05-09 00:00:00 | 75.26
2005-05-06 00:00:00 | 75.56
2005-05-05 00:00:00 | 78
2005-05-04 00:00:00 | 76.6
2005-05-03 00:00:00 | 76.78
2005-05-02 00:00:00 | 76.88
2005-04-29 00:00:00 | 77.05
2005-04-28 00:00:00 | 77.05
2005-04-27 00:00:00 | 75.6
2005-04-26 00:00:00 | 74.68
2005-04-25 00:00:00 | 75.1
2005-04-22 00:00:00 | 74.23
2005-04-21 00:00:00 | 73
2005-04-20 00:00:00 | 75.48
2005-04-19 00:00:00 | 76.98
2005-04-18 00:00:00 | 77.15
2005-04-15 00:00:00 | 79
2005-04-14 00:00:00 | 84.51
2005-04-13 00:00:00 | 85.76
2005-04-12 00:00:00 | 85.9
2005-04-11 00:00:00 | 87.35
2005-04-08 00:00:00 | 88.28
2005-04-07 00:00:00 | 89
2005-04-06 00:00:00 | 89.05
2005-04-05 00:00:00 | 90.23
2005-04-04 00:00:00 | 90.08
2005-04-01 00:00:00 | 91.49
2005-03-31 00:00:00 | 90.46
2005-03-30 00:00:00 | 90.32
2005-03-29 00:00:00 | 90.74
2005-03-28 00:00:00 | 90.71
2005-03-24 00:00:00 | 90.8
2005-03-23 00:00:00 | 89.97
2005-03-22 00:00:00 | 89.61
2005-03-21 00:00:00 | 89.42
2005-03-18 00:00:00 | 89.86
2005-03-17 00:00:00 | 90.49
2005-03-16 00:00:00 | 90.74
2005-03-15 00:00:00 | 92
2005-03-14 00:00:00 | 91.5
2005-03-11 00:00:00 | 92.25
2005-03-10 00:00:00 | 92.35
2005-03-09 00:00:00 | 92.02
2005-03-08 00:00:00 | 91.7
2005-03-07 00:00:00 | 92.35
2005-03-04 00:00:00 | 92.94
2005-03-03 00:00:00 | 93.15
2005-03-02 00:00:00 | 92.75
2005-03-01 00:00:00 | 92.64
2005-02-28 00:00:00 | 92.53
2005-02-25 00:00:00 | 92.35
2005-02-24 00:00:00 | 91.98
2005-02-23 00:00:00 | 92.29
2005-02-22 00:00:00 | 92.67
2005-02-18 00:00:00 | 93.75
2005-02-17 00:00:00 | 94.5
2005-02-16 00:00:00 | 94.23
2005-02-15 00:00:00 | 93.5
2005-02-14 00:00:00 | 93.16
2005-02-11 00:00:00 | 92.7
2005-02-10 00:00:00 | 92.95
2005-02-09 00:00:00 | 94.14
2005-02-08 00:00:00 | 94.21
2005-02-07 00:00:00 | 94.35
2005-02-04 00:00:00 | 93.01
2005-02-03 00:00:00 | 93.87
2005-02-02 00:00:00 | 93.78
2005-02-01 00:00:00 | 93.67
2005-01-31 00:00:00 | 93.65
2005-01-28 00:00:00 | 92.68
2005-01-27 00:00:00 | 91.5
2005-01-26 00:00:00 | 92.3
2005-01-25 00:00:00 | 91.98
2005-01-24 00:00:00 | 92.7
2005-01-21 00:00:00 | 93
2005-01-20 00:00:00 | 92.61
2005-01-19 00:00:00 | 94.95
2005-01-18 00:00:00 | 93.65
2005-01-14 00:00:00 | 94.01
2005-01-13 00:00:00 | 95.39
2005-01-12 00:00:00 | 95
2005-01-11 00:00:00 | 95.68
2005-01-10 00:00:00 | 95.78
2005-01-07 00:00:00 | 96.5
2005-01-06 00:00:00 | 96.54
2005-01-05 00:00:00 | 96.6
2005-01-04 00:00:00 | 97.74
2005-01-03 00:00:00 | 98.97
2004-12-31 00:00:00 | 98.6
2004-12-30 00:00:00 | 98.1
2004-12-29 00:00:00 | 97.81
2004-12-28 00:00:00 | 97.4
2004-12-27 00:00:00 | 97.69
2004-12-23 00:00:00 | 97.5
2004-12-22 00:00:00 | 97.35
2004-12-21 00:00:00 | 96.59
2004-12-20 00:00:00 | 96.35
2004-12-17 00:00:00 | 97
2004-12-16 00:00:00 | 96.8
2004-12-15 00:00:00 | 96.92
2004-12-14 00:00:00 | 96.3
2004-12-13 00:00:00 | 96.85
2004-12-10 00:00:00 | 96.1
2004-12-09 00:00:00 | 96.2
2004-12-08 00:00:00 | 96.43
2004-12-07 00:00:00 | 97.7
2004-12-06 00:00:00 | 96.88
2004-12-03 00:00:00 | 96.55
2004-12-02 00:00:00 | 95.65
2004-12-01 00:00:00 | 94.5
2004-11-30 00:00:00 | 95.15
2004-11-29 00:00:00 | 94.94
2004-11-26 00:00:00 | 95.05
2004-11-24 00:00:00 | 95.04
2004-11-23 00:00:00 | 94.7
2004-11-22 00:00:00 | 94.3
2004-11-19 00:00:00 | 94.95
2004-11-18 00:00:00 | 95.36
2004-11-17 00:00:00 | 95.3
2004-11-16 00:00:00 | 95.25
2004-11-15 00:00:00 | 95.08
2004-11-12 00:00:00 | 94.66
2004-11-11 00:00:00 | 93.6
2004-11-10 00:00:00 | 92.92
2004-11-09 00:00:00 | 93
2004-11-08 00:00:00 | 92.5
2004-11-05 00:00:00 | 92.4
2004-11-04 00:00:00 | 91.05
2004-11-03 00:00:00 | 91.25
2004-11-02 00:00:00 | 89.55
2004-11-01 00:00:00 | 89.33
2004-10-29 00:00:00 | 89.4
2004-10-28 00:00:00 | 89.8
2004-10-27 00:00:00 | 88.58
2004-10-26 00:00:00 | 88.33
2004-10-25 00:00:00 | 87.36
2004-10-22 00:00:00 | 88.22
2004-10-21 00:00:00 | 88.4
2004-10-20 00:00:00 | 88.45
2004-10-19 00:00:00 | 88.2
2004-10-18 00:00:00 | 84.3
2004-10-15 00:00:00 | 84.78
2004-10-14 00:00:00 | 84.75
2004-10-13 00:00:00 | 86.26
2004-10-12 00:00:00 | 86.02
2004-10-11 00:00:00 | 86.77
2004-10-08 00:00:00 | 87.43
2004-10-07 00:00:00 | 88.04
2004-10-06 00:00:00 | 87.14
2004-10-05 00:00:00 | 87.95
2004-10-04 00:00:00 | 87
2004-10-01 00:00:00 | 85.95
2004-09-30 00:00:00 | 85.14
2004-09-29 00:00:00 | 84.48
2004-09-28 00:00:00 | 84.35
2004-09-27 00:00:00 | 84.1
2004-09-24 00:00:00 | 83.8
2004-09-23 00:00:00 | 84.04
2004-09-22 00:00:00 | 85.35
2004-09-21 00:00:00 | 85.7
2004-09-20 00:00:00 | 85.4
2004-09-17 00:00:00 | 86.4
2004-09-16 00:00:00 | 86.2
2004-09-15 00:00:00 | 85.94
2004-09-14 00:00:00 | 86.6
2004-09-13 00:00:00 | 87
2004-09-10 00:00:00 | 86.43
2004-09-09 00:00:00 | 85.86
2004-09-08 00:00:00 | 84.9
2004-09-07 00:00:00 | 84.7
2004-09-03 00:00:00 | 84.3
2004-09-02 00:00:00 | 84.22
2004-09-01 00:00:00 | 84.05
2004-08-31 00:00:00 | 84.55
2004-08-30 00:00:00 | 84.57
2004-08-27 00:00:00 | 84.65
2004-08-26 00:00:00 | 85
2004-08-25 00:00:00 | 85
2004-08-24 00:00:00 | 85
2004-08-23 00:00:00 | 85.23
2004-08-20 00:00:00 | 84.52
2004-08-19 00:00:00 | 84.75
2004-08-18 00:00:00 | 83.6
2004-08-17 00:00:00 | 84.1
2004-08-16 00:00:00 | 83.7
2004-08-13 00:00:00 | 82.54
2004-08-12 00:00:00 | 83.05
2004-08-11 00:00:00 | 83.7
2004-08-10 00:00:00 | 84
2004-08-09 00:00:00 | 83.48
2004-08-06 00:00:00 | 84.38
2004-08-05 00:00:00 | 85.97
2004-08-04 00:00:00 | 85.3
2004-08-03 00:00:00 | 86.7
2004-08-02 00:00:00 | 86.87
2004-07-30 00:00:00 | 86.45
2004-07-29 00:00:00 | 86.25
2004-07-28 00:00:00 | 85.88
2004-07-27 00:00:00 | 85.6
2004-07-26 00:00:00 | 84.85
2004-07-23 00:00:00 | 85.7
2004-07-22 00:00:00 | 85
2004-07-21 00:00:00 | 86.75
2004-07-20 00:00:00 | 85.63
2004-07-19 00:00:00 | 84.5
2004-07-16 00:00:00 | 86.05
2004-07-15 00:00:00 | 84.13
2004-07-14 00:00:00 | 84.84
2004-07-13 00:00:00 | 85.9
2004-07-12 00:00:00 | 84
2004-07-09 00:00:00 | 84.4
2004-07-08 00:00:00 | 85
2004-07-07 00:00:00 | 85.3
2004-07-06 00:00:00 | 86.5
2004-07-02 00:00:00 | 87.45
2004-07-01 00:00:00 | 88.28
2004-06-30 00:00:00 | 88.3
2004-06-29 00:00:00 | 88.35
2004-06-28 00:00:00 | 89.71
2004-06-25 00:00:00 | 89.95
2004-06-24 00:00:00 | 90.28
2004-06-23 00:00:00 | 90.1
2004-06-22 00:00:00 | 89.28
2004-06-21 00:00:00 | 90.4
2004-06-18 00:00:00 | 90.2
2004-06-17 00:00:00 | 90.5
2004-06-16 00:00:00 | 90.25
2004-06-15 00:00:00 | 90.49
2004-06-14 00:00:00 | 90.05
2004-06-10 00:00:00 | 90.23
2004-06-09 00:00:00 | 89.9
2004-06-08 00:00:00 | 88.64
2004-06-07 00:00:00 | 88.75
2004-06-04 00:00:00 | 87.95
2004-06-03 00:00:00 | 87.85
2004-06-02 00:00:00 | 88.64
2004-06-01 00:00:00 | 88
2004-05-28 00:00:00 | 88.48
2004-05-27 00:00:00 | 88.75
2004-05-26 00:00:00 | 88.64
2004-05-25 00:00:00 | 86.75
2004-05-24 00:00:00 | 87.75
2004-05-21 00:00:00 | 87.59
2004-05-20 00:00:00 | 87.06
2004-05-19 00:00:00 | 87.4
2004-05-18 00:00:00 | 86.08
2004-05-17 00:00:00 | 85.3
2004-05-14 00:00:00 | 86.65
2004-05-13 00:00:00 | 86.79
2004-05-12 00:00:00 | 87.25
2004-05-11 00:00:00 | 87.2
2004-05-10 00:00:00 | 87.6
2004-05-07 00:00:00 | 87.75
2004-05-06 00:00:00 | 88.1
2004-05-05 00:00:00 | 89.75
2004-05-04 00:00:00 | 88.02
2004-05-03 00:00:00 | 88.13
2004-04-30 00:00:00 | 89.01
2004-04-29 00:00:00 | 90.01
2004-04-28 00:00:00 | 90.3
2004-04-27 00:00:00 | 90.65
2004-04-26 00:00:00 | 90.75
2004-04-23 00:00:00 | 91
2004-04-22 00:00:00 | 90.5
2004-04-21 00:00:00 | 91.15
2004-04-20 00:00:00 | 92
2004-04-19 00:00:00 | 91.9
2004-04-16 00:00:00 | 92.3
2004-04-15 00:00:00 | 93.8
2004-04-14 00:00:00 | 92.1
2004-04-13 00:00:00 | 93.79
2004-04-12 00:00:00 | 93.5
2004-04-08 00:00:00 | 94
2004-04-07 00:00:00 | 93.37
2004-04-06 00:00:00 | 93.6
2004-04-05 00:00:00 | 93.95
2004-04-02 00:00:00 | 93.55
2004-04-01 00:00:00 | 91.67
2004-03-31 00:00:00 | 92.07
2004-03-30 00:00:00 | 92.67
2004-03-29 00:00:00 | 92.99
2004-03-26 00:00:00 | 92.39
2004-03-25 00:00:00 | 92.15
2004-03-24 00:00:00 | 91.57
2004-03-23 00:00:00 | 91.6
2004-03-22 00:00:00 | 91.27
2004-03-19 00:00:00 | 92.86
2004-03-18 00:00:00 | 93.05
2004-03-17 00:00:00 | 92.57
2004-03-16 00:00:00 | 92.4
2004-03-15 00:00:00 | 92.6
2004-03-12 00:00:00 | 92
2004-03-11 00:00:00 | 92
2004-03-10 00:00:00 | 94.38
2004-03-09 00:00:00 | 94.3
2004-03-08 00:00:00 | 96.49
2004-03-05 00:00:00 | 95.95
2004-03-04 00:00:00 | 96.58
2004-03-03 00:00:00 | 96.57
2004-03-02 00:00:00 | 97.6
2004-03-01 00:00:00 | 96.5
2004-02-27 00:00:00 | 96.8
2004-02-26 00:00:00 | 96.27
2004-02-25 00:00:00 | 96.5
2004-02-24 00:00:00 | 95.2
2004-02-23 00:00:00 | 97.4
2004-02-20 00:00:00 | 98.6
2004-02-19 00:00:00 | 98.42
2004-02-18 00:00:00 | 99.31
2004-02-17 00:00:00 | 99.99
2004-02-13 00:00:00 | 99.1
2004-02-12 00:00:00 | 100.06
2004-02-11 00:00:00 | 99.2
2004-02-10 00:00:00 | 98.45
2004-02-09 00:00:00 | 99.31
2004-02-06 00:00:00 | 98.85
2004-02-05 00:00:00 | 100
2004-02-04 00:00:00 | 99.38
2004-02-03 00:00:00 | 99
2004-02-02 00:00:00 | 99.15
2004-01-30 00:00:00 | 98.02
2004-01-29 00:00:00 | 98.1
2004-01-28 00:00:00 | 99.15
2004-01-27 00:00:00 | 99.4
2004-01-26 00:00:00 | 97.9
2004-01-23 00:00:00 | 97.82
2004-01-22 00:00:00 | 97.84
2004-01-21 00:00:00 | 97.23
2004-01-20 00:00:00 | 96
2004-01-16 00:00:00 | 95
2004-01-15 00:00:00 | 95.07
2004-01-14 00:00:00 | 89.9
2004-01-13 00:00:00 | 91.45
2004-01-12 00:00:00 | 91.21
2004-01-09 00:00:00 | 91.75
2004-01-08 00:00:00 | 93.21
2004-01-07 00:00:00 | 93.14
2004-01-06 00:00:00 | 92.2
2004-01-05 00:00:00 | 92
2004-01-02 00:00:00 | 92.86
2003-12-31 00:00:00 | 92.66
2003-12-30 00:00:00 | 93.27
2003-12-29 00:00:00 | 93.1
2003-12-26 00:00:00 | 92.37
2003-12-24 00:00:00 | 92.8
2003-12-23 00:00:00 | 93.07
2003-12-22 00:00:00 | 92.83
2003-12-19 00:00:00 | 93.23
2003-12-18 00:00:00 | 93
2003-12-17 00:00:00 | 93.85
2003-12-16 00:00:00 | 92.11
2003-12-15 00:00:00 | 93.43
2003-12-12 00:00:00 | 92.7
2003-12-11 00:00:00 | 91.96
2003-12-10 00:00:00 | 90.69
2003-12-09 00:00:00 | 91.15
2003-12-08 00:00:00 | 90.52
2003-12-05 00:00:00 | 91.3
2003-12-04 00:00:00 | 90.05
2003-12-03 00:00:00 | 91.15
2003-12-02 00:00:00 | 90.57
2003-12-01 00:00:00 | 90.9
2003-11-28 00:00:00 | 89.9
2003-11-26 00:00:00 | 89.79
2003-11-25 00:00:00 | 89.66
2003-11-24 00:00:00 | 89.03
2003-11-21 00:00:00 | 88.4
2003-11-20 00:00:00 | 89.3
2003-11-19 00:00:00 | 88.32
2003-11-18 00:00:00 | 89.92
2003-11-17 00:00:00 | 89.9
2003-11-14 00:00:00 | 91.02
2003-11-13 00:00:00 | 90.4
2003-11-12 00:00:00 | 89.45
2003-11-11 00:00:00 | 90
2003-11-10 00:00:00 | 89.55
2003-11-07 00:00:00 | 89.4
2003-11-06 00:00:00 | 88.33
2003-11-05 00:00:00 | 88.52
2003-11-04 00:00:00 | 89.68
2003-11-03 00:00:00 | 89.9
2003-10-31 00:00:00 | 90.71
2003-10-30 00:00:00 | 90
2003-10-29 00:00:00 | 89.6
2003-10-28 00:00:00 | 89.05
2003-10-27 00:00:00 | 88.8
2003-10-24 00:00:00 | 88.15
2003-10-23 00:00:00 | 87.6
2003-10-22 00:00:00 | 88.3
2003-10-21 00:00:00 | 89.25
2003-10-20 00:00:00 | 89.35
2003-10-17 00:00:00 | 89.28
2003-10-16 00:00:00 | 89.27
2003-10-15 00:00:00 | 93.9
2003-10-14 00:00:00 | 92.65
2003-10-13 00:00:00 | 93.1
2003-10-10 00:00:00 | 92.4
2003-10-09 00:00:00 | 93.3
2003-10-08 00:00:00 | 92
2003-10-07 00:00:00 | 90.5
2003-10-06 00:00:00 | 90.74
2003-10-03 00:00:00 | 91
2003-10-02 00:00:00 | 89.55
2003-10-01 00:00:00 | 88.75
2003-09-30 00:00:00 | 89.2
2003-09-29 00:00:00 | 89.25
2003-09-26 00:00:00 | 89.41
2003-09-25 00:00:00 | 89.4
2003-09-24 00:00:00 | 91.08
2003-09-23 00:00:00 | 91.5
2003-09-22 00:00:00 | 92.24
2003-09-19 00:00:00 | 92.45
2003-09-18 00:00:00 | 90.63
2003-09-17 00:00:00 | 90.4
2003-09-16 00:00:00 | 88.49
2003-09-15 00:00:00 | 89.7
2003-09-12 00:00:00 | 87.6
2003-09-11 00:00:00 | 86.75
2003-09-10 00:00:00 | 88.99
2003-09-09 00:00:00 | 89.2
2003-09-08 00:00:00 | 88.45
2003-09-05 00:00:00 | 87
2003-09-04 00:00:00 | 86.33
2003-09-03 00:00:00 | 86.24
2003-09-02 00:00:00 | 82.4
2003-08-29 00:00:00 | 81.95
2003-08-28 00:00:00 | 82
2003-08-27 00:00:00 | 82
2003-08-26 00:00:00 | 81.65
2003-08-25 00:00:00 | 82.85
2003-08-22 00:00:00 | 84.25
2003-08-21 00:00:00 | 83.39
2003-08-20 00:00:00 | 82
2003-08-19 00:00:00 | 83.1
2003-08-18 00:00:00 | 82.05
2003-08-15 00:00:00 | 81.8
2003-08-14 00:00:00 | 81
2003-08-13 00:00:00 | 81.65
2003-08-12 00:00:00 | 81.45
2003-08-11 00:00:00 | 80.87
2003-08-08 00:00:00 | 81.05
2003-08-07 00:00:00 | 79.69
2003-08-06 00:00:00 | 79.7
2003-08-05 00:00:00 | 81.13
2003-08-04 00:00:00 | 80.75
2003-08-01 00:00:00 | 81.15
2003-07-31 00:00:00 | 81.8
2003-07-30 00:00:00 | 82.45
2003-07-29 00:00:00 | 82.55
2003-07-28 00:00:00 | 83.67
2003-07-25 00:00:00 | 81.6
2003-07-24 00:00:00 | 82.95
2003-07-23 00:00:00 | 82
2003-07-22 00:00:00 | 82.5
2003-07-21 00:00:00 | 83.2
2003-07-18 00:00:00 | 83.85
2003-07-17 00:00:00 | 82.7
2003-07-16 00:00:00 | 87
2003-07-15 00:00:00 | 86.15
2003-07-14 00:00:00 | 86
2003-07-11 00:00:00 | 84.1
2003-07-10 00:00:00 | 85
2003-07-09 00:00:00 | 86.1
2003-07-08 00:00:00 | 86.09
2003-07-07 00:00:00 | 84.8
2003-07-03 00:00:00 | 84.25
2003-07-02 00:00:00 | 83.95
2003-07-01 00:00:00 | 81.4
2003-06-30 00:00:00 | 83.9
2003-06-27 00:00:00 | 84.15
2003-06-26 00:00:00 | 83.7
2003-06-25 00:00:00 | 83.55
2003-06-24 00:00:00 | 82.95
2003-06-23 00:00:00 | 84.79
2003-06-20 00:00:00 | 85
2003-06-19 00:00:00 | 84.95
2003-06-18 00:00:00 | 84.15
2003-06-17 00:00:00 | 84.95
2003-06-16 00:00:00 | 83.1
2003-06-13 00:00:00 | 84.15
2003-06-12 00:00:00 | 84.8
2003-06-11 00:00:00 | 82.75
2003-06-10 00:00:00 | 82.35
2003-06-09 00:00:00 | 80
2003-06-06 00:00:00 | 82.25
2003-06-05 00:00:00 | 84
2003-06-04 00:00:00 | 84
2003-06-03 00:00:00 | 84.32
2003-06-02 00:00:00 | 89
2003-05-30 00:00:00 | 87.45
2003-05-29 00:00:00 | 87.57
2003-05-28 00:00:00 | 87.6
2003-05-27 00:00:00 | 84.51
2003-05-23 00:00:00 | 85.75
2003-05-22 00:00:00 | 86.25
2003-05-21 00:00:00 | 85.77
2003-05-20 00:00:00 | 86.58
2003-05-19 00:00:00 | 88.05
2003-05-16 00:00:00 | 89.67
2003-05-15 00:00:00 | 89.5
2003-05-14 00:00:00 | 90
2003-05-13 00:00:00 | 88.78
2003-05-12 00:00:00 | 87.55
2003-05-09 00:00:00 | 86.9
2003-05-08 00:00:00 | 86.37
2003-05-07 00:00:00 | 86.95
2003-05-06 00:00:00 | 86.3
2003-05-05 00:00:00 | 87.2
2003-05-02 00:00:00 | 84.45
2003-05-01 00:00:00 | 85.3
2003-04-30 00:00:00 | 85.66
2003-04-29 00:00:00 | 85.34
2003-04-28 00:00:00 | 84.05
2003-04-25 00:00:00 | 85.21
2003-04-24 00:00:00 | 84.65
2003-04-23 00:00:00 | 85.24
2003-04-22 00:00:00 | 83.36
2003-04-21 00:00:00 | 84.4
2003-04-17 00:00:00 | 81.89
2003-04-16 00:00:00 | 83.38
2003-04-15 00:00:00 | 80.07
2003-04-14 00:00:00 | 78.5
2003-04-11 00:00:00 | 80.1
2003-04-10 00:00:00 | 79.1
2003-04-09 00:00:00 | 79.7
2003-04-08 00:00:00 | 80.62
2003-04-07 00:00:00 | 82.6
2003-04-04 00:00:00 | 82.35
2003-04-03 00:00:00 | 82.32
2003-04-02 00:00:00 | 79.9
2003-04-01 00:00:00 | 78.5
2003-03-31 00:00:00 | 79.26
2003-03-28 00:00:00 | 81.05
2003-03-27 00:00:00 | 80.75
2003-03-26 00:00:00 | 83
2003-03-25 00:00:00 | 82
2003-03-24 00:00:00 | 82.46
2003-03-21 00:00:00 | 82.76
2003-03-20 00:00:00 | 81.71
2003-03-19 00:00:00 | 82.09
2003-03-18 00:00:00 | 82.46
2003-03-17 00:00:00 | 78
2003-03-14 00:00:00 | 78.45
2003-03-13 00:00:00 | 75.99
2003-03-12 00:00:00 | 75.25
2003-03-11 00:00:00 | 75.82
2003-03-10 00:00:00 | 77.45
2003-03-07 00:00:00 | 75.71
2003-03-06 00:00:00 | 77
2003-03-05 00:00:00 | 76.7
2003-03-04 00:00:00 | 77.6
2003-03-03 00:00:00 | 78.9
2003-02-28 00:00:00 | 77
2003-02-27 00:00:00 | 77.9
2003-02-26 00:00:00 | 78.45
2003-02-25 00:00:00 | 77.9
2003-02-24 00:00:00 | 79.7
2003-02-21 00:00:00 | 79.49
2003-02-20 00:00:00 | 79.57
2003-02-19 00:00:00 | 79.08
2003-02-18 00:00:00 | 78.02
2003-02-14 00:00:00 | 76.4
2003-02-13 00:00:00 | 76.1
2003-02-12 00:00:00 | 77.5
2003-02-11 00:00:00 | 78.3
2003-02-10 00:00:00 | 77.1
2003-02-07 00:00:00 | 77.97
2003-02-06 00:00:00 | 77.11
2003-02-05 00:00:00 | 77.85
2003-02-04 00:00:00 | 78.18
2003-02-03 00:00:00 | 78.2
2003-01-31 00:00:00 | 77.7
2003-01-30 00:00:00 | 81.3
2003-01-29 00:00:00 | 79.5
2003-01-28 00:00:00 | 78.5
2003-01-27 00:00:00 | 77.99
2003-01-24 00:00:00 | 80.6
2003-01-23 00:00:00 | 80.15
2003-01-22 00:00:00 | 80
2003-01-21 00:00:00 | 81.3
2003-01-17 00:00:00 | 83.74
2003-01-16 00:00:00 | 87.4
2003-01-15 00:00:00 | 88.58
2003-01-14 00:00:00 | 87.23
2003-01-13 00:00:00 | 88.31
2003-01-10 00:00:00 | 85.85
2003-01-09 00:00:00 | 84.75
2003-01-08 00:00:00 | 85.55
2003-01-07 00:00:00 | 83.95
2003-01-06 00:00:00 | 81.9
2003-01-03 00:00:00 | 80.7
2003-01-02 00:00:00 | 78.8
2002-12-31 00:00:00 | 77.1
2002-12-30 00:00:00 | 77
2002-12-27 00:00:00 | 78.5
2002-12-26 00:00:00 | 79.81
2002-12-24 00:00:00 | 80.2
2002-12-23 00:00:00 | 79.75
2002-12-20 00:00:00 | 79.4
2002-12-19 00:00:00 | 78.6
2002-12-18 00:00:00 | 79.25
2002-12-17 00:00:00 | 80.6
2002-12-16 00:00:00 | 79.6
2002-12-13 00:00:00 | 79.25
2002-12-12 00:00:00 | 81.25
2002-12-11 00:00:00 | 80.8
2002-12-10 00:00:00 | 78.6
2002-12-09 00:00:00 | 81
2002-12-06 00:00:00 | 81.5
2002-12-05 00:00:00 | 84.9
2002-12-04 00:00:00 | 83.41
2002-12-03 00:00:00 | 86.72
2002-12-02 00:00:00 | 88.6
2002-11-29 00:00:00 | 87.71
2002-11-27 00:00:00 | 85.9
2002-11-26 00:00:00 | 86.15
2002-11-25 00:00:00 | 84.63
2002-11-22 00:00:00 | 83.95
2002-11-21 00:00:00 | 82.05
2002-11-20 00:00:00 | 77.95
2002-11-19 00:00:00 | 78.24
2002-11-18 00:00:00 | 80.8
2002-11-15 00:00:00 | 80.38
2002-11-14 00:00:00 | 80.38
2002-11-13 00:00:00 | 79.5
2002-11-12 00:00:00 | 77.5
2002-11-11 00:00:00 | 77.59
2002-11-08 00:00:00 | 78.5
2002-11-07 00:00:00 | 80
2002-11-06 00:00:00 | 80.8
2002-11-05 00:00:00 | 81.75
2002-11-04 00:00:00 | 81.99
2002-11-01 00:00:00 | 78.9
2002-10-31 00:00:00 | 78.67
2002-10-30 00:00:00 | 77
2002-10-29 00:00:00 | 76.56
2002-10-28 00:00:00 | 75.15
2002-10-25 00:00:00 | 72.5
2002-10-24 00:00:00 | 75.5
2002-10-23 00:00:00 | 74.4
2002-10-22 00:00:00 | 74.5
2002-10-21 00:00:00 | 73.65
2002-10-18 00:00:00 | 71.73
2002-10-17 00:00:00 | 72.8
2002-10-16 00:00:00 | 66.6
2002-10-15 00:00:00 | 67.75
2002-10-14 00:00:00 | 61.54
2002-10-11 00:00:00 | 62
2002-10-10 00:00:00 | 54.65
2002-10-09 00:00:00 | 56.05
2002-10-08 00:00:00 | 57.78
2002-10-07 00:00:00 | 56.6
2002-10-04 00:00:00 | 59.5
2002-10-03 00:00:00 | 60.3
2002-10-02 00:00:00 | 61.18
2002-10-01 00:00:00 | 59.2
2002-09-30 00:00:00 | 59.55
2002-09-27 00:00:00 | 61.43
2002-09-26 00:00:00 | 64.2
2002-09-25 00:00:00 | 61.2
2002-09-24 00:00:00 | 61.08
2002-09-23 00:00:00 | 63.75
2002-09-20 00:00:00 | 65.4
2002-09-19 00:00:00 | 64.8
2002-09-18 00:00:00 | 70.65
2002-09-17 00:00:00 | 73
2002-09-16 00:00:00 | 72
2002-09-13 00:00:00 | 71.5
2002-09-12 00:00:00 | 74.05
2002-09-11 00:00:00 | 76.4
2002-09-10 00:00:00 | 74.6
2002-09-09 00:00:00 | 72.45
2002-09-06 00:00:00 | 73.75
2002-09-05 00:00:00 | 72.74
2002-09-04 00:00:00 | 72.35
2002-09-03 00:00:00 | 74.2
2002-08-30 00:00:00 | 75.55
2002-08-29 00:00:00 | 75.6
2002-08-28 00:00:00 | 76
2002-08-27 00:00:00 | 80.4
2002-08-26 00:00:00 | 80.4
2002-08-23 00:00:00 | 81.2
2002-08-22 00:00:00 | 80.95
2002-08-21 00:00:00 | 81.9
2002-08-20 00:00:00 | 81.56
2002-08-19 00:00:00 | 79.35
2002-08-16 00:00:00 | 76.5
2002-08-15 00:00:00 | 75.4
2002-08-14 00:00:00 | 71.95
2002-08-13 00:00:00 | 71.55
2002-08-12 00:00:00 | 71.05
2002-08-09 00:00:00 | 70.61
2002-08-08 00:00:00 | 69.2
2002-08-07 00:00:00 | 69
2002-08-06 00:00:00 | 67
2002-08-05 00:00:00 | 67.94
2002-08-02 00:00:00 | 68.21
2002-08-01 00:00:00 | 70.4
2002-07-31 00:00:00 | 70.75
2002-07-30 00:00:00 | 70.5
2002-07-29 00:00:00 | 70.37
2002-07-26 00:00:00 | 68.75
2002-07-25 00:00:00 | 68.9
2002-07-24 00:00:00 | 66
2002-07-23 00:00:00 | 68.25
2002-07-22 00:00:00 | 71.25
2002-07-19 00:00:00 | 70.96
2002-07-18 00:00:00 | 70.5
2002-07-17 00:00:00 | 71
2002-07-16 00:00:00 | 69.51
2002-07-15 00:00:00 | 68.4
2002-07-12 00:00:00 | 70
2002-07-11 00:00:00 | 68
2002-07-10 00:00:00 | 70.6
2002-07-09 00:00:00 | 71.4
2002-07-08 00:00:00 | 73
2002-07-05 00:00:00 | 72.45
2002-07-03 00:00:00 | 67.95
2002-07-02 00:00:00 | 67.85
2002-07-01 00:00:00 | 72.01
2002-06-28 00:00:00 | 71.35
2002-06-27 00:00:00 | 71.2
2002-06-26 00:00:00 | 66.1
2002-06-25 00:00:00 | 70.3
2002-06-24 00:00:00 | 67.25
2002-06-21 00:00:00 | 70
2002-06-20 00:00:00 | 74
2002-06-19 00:00:00 | 74.2
2002-06-18 00:00:00 | 75.6
2002-06-17 00:00:00 | 76.18
2002-06-14 00:00:00 | 74.2
2002-06-13 00:00:00 | 75.45
2002-06-12 00:00:00 | 75.4
2002-06-11 00:00:00 | 77.85
2002-06-10 00:00:00 | 77.75
2002-06-07 00:00:00 | 78.48
2002-06-06 00:00:00 | 80.55
2002-06-05 00:00:00 | 79.65
2002-06-04 00:00:00 | 78.11
2002-06-03 00:00:00 | 80.75
2002-05-31 00:00:00 | 82.05
2002-05-30 00:00:00 | 80.6
2002-05-29 00:00:00 | 81.5
2002-05-28 00:00:00 | 82.8
2002-05-24 00:00:00 | 83.65
2002-05-23 00:00:00 | 84.25
2002-05-22 00:00:00 | 83.76
2002-05-21 00:00:00 | 84.41
2002-05-20 00:00:00 | 85.45
2002-05-17 00:00:00 | 86.25
2002-05-16 00:00:00 | 84.2
2002-05-15 00:00:00 | 84.6
2002-05-14 00:00:00 | 84.5
2002-05-13 00:00:00 | 80.25
2002-05-10 00:00:00 | 79.95
2002-05-09 00:00:00 | 81.9
2002-05-08 00:00:00 | 78.2
2002-05-07 00:00:00 | 76.89
2002-05-06 00:00:00 | 81.7
2002-05-03 00:00:00 | 83.1
2002-05-02 00:00:00 | 83.75
2002-05-01 00:00:00 | 83.85
2002-04-30 00:00:00 | 83.91
2002-04-29 00:00:00 | 84.71
2002-04-26 00:00:00 | 86.7
2002-04-25 00:00:00 | 86.05
2002-04-24 00:00:00 | 88.2
2002-04-23 00:00:00 | 88.35
2002-04-22 00:00:00 | 88.95
2002-04-19 00:00:00 | 89.9
2002-04-18 00:00:00 | 86.97
2002-04-17 00:00:00 | 87.05
2002-04-16 00:00:00 | 86.35
2002-04-15 00:00:00 | 86.5
2002-04-12 00:00:00 | 87.56
2002-04-11 00:00:00 | 88.05
2002-04-10 00:00:00 | 88.45
2002-04-09 00:00:00 | 88.5
2002-04-08 00:00:00 | 87.5
2002-04-05 00:00:00 | 100.84
2002-04-04 00:00:00 | 99.96
2002-04-03 00:00:00 | 101.4
2002-04-02 00:00:00 | 102
2002-04-01 00:00:00 | 104
2002-03-28 00:00:00 | 103.55
2002-03-27 00:00:00 | 103.75
2002-03-26 00:00:00 | 103.57
2002-03-25 00:00:00 | 105.8
2002-03-22 00:00:00 | 106.5
2002-03-21 00:00:00 | 105.7
2002-03-20 00:00:00 | 106.9
2002-03-19 00:00:00 | 106.85
2002-03-18 00:00:00 | 107.1
2002-03-15 00:00:00 | 106.55
2002-03-14 00:00:00 | 107.02
2002-03-13 00:00:00 | 108.3
2002-03-12 00:00:00 | 105.52
2002-03-11 00:00:00 | 104.35
2002-03-08 00:00:00 | 104.82
2002-03-07 00:00:00 | 107.3
2002-03-06 00:00:00 | 105.15
2002-03-05 00:00:00 | 104.25
2002-03-04 00:00:00 | 103.35
2002-03-01 00:00:00 | 98.6
2002-02-28 00:00:00 | 98.49
2002-02-27 00:00:00 | 98.1
2002-02-26 00:00:00 | 99
2002-02-25 00:00:00 | 98.45
2002-02-22 00:00:00 | 96.38
2002-02-21 00:00:00 | 98.75
2002-02-20 00:00:00 | 99.54
2002-02-19 00:00:00 | 101.5
2002-02-15 00:00:00 | 104.8
2002-02-14 00:00:00 | 109
2002-02-13 00:00:00 | 106.7
2002-02-12 00:00:00 | 106.75
2002-02-11 00:00:00 | 105
2002-02-08 00:00:00 | 103
2002-02-07 00:00:00 | 106.64
2002-02-06 00:00:00 | 106.7
2002-02-05 00:00:00 | 106.25
2002-02-04 00:00:00 | 108
2002-02-01 00:00:00 | 107.64
2002-01-31 00:00:00 | 106.4
2002-01-30 00:00:00 | 104.25
2002-01-29 00:00:00 | 108.15
2002-01-28 00:00:00 | 109.5
2002-01-25 00:00:00 | 108.5
2002-01-24 00:00:00 | 108.8
2002-01-23 00:00:00 | 110.8
2002-01-22 00:00:00 | 114.25
2002-01-18 00:00:00 | 114.25
2002-01-17 00:00:00 | 119.85
2002-01-16 00:00:00 | 118
2002-01-15 00:00:00 | 118.05
2002-01-14 00:00:00 | 120
2002-01-11 00:00:00 | 121.5
2002-01-10 00:00:00 | 123.75
2002-01-09 00:00:00 | 124.7
2002-01-08 00:00:00 | 124.25
2002-01-07 00:00:00 | 125
2002-01-04 00:00:00 | 124.05
2002-01-03 00:00:00 | 121.5
2002-01-02 00:00:00 | 120.6
2001-12-31 00:00:00 | 122.75
2001-12-28 00:00:00 | 123.5
2001-12-27 00:00:00 | 122.75
2001-12-26 00:00:00 | 122
2001-12-24 00:00:00 | 122.05
2001-12-21 00:00:00 | 122.7
2001-12-20 00:00:00 | 123.89
2001-12-19 00:00:00 | 121.9
2001-12-18 00:00:00 | 121.51
2001-12-17 00:00:00 | 120.15
2001-12-14 00:00:00 | 120.8
2001-12-13 00:00:00 | 121.55
2001-12-12 00:00:00 | 121.12
2001-12-11 00:00:00 | 120.4
2001-12-10 00:00:00 | 120
2001-12-07 00:00:00 | 119.5
2001-12-06 00:00:00 | 120.5
2001-12-05 00:00:00 | 116.85
2001-12-04 00:00:00 | 114.3
2001-12-03 00:00:00 | 114.8
2001-11-30 00:00:00 | 114.43
2001-11-29 00:00:00 | 112.9
2001-11-28 00:00:00 | 114.1
2001-11-27 00:00:00 | 116.25
2001-11-26 00:00:00 | 115.9
2001-11-23 00:00:00 | 114.29
2001-11-21 00:00:00 | 114.95
2001-11-20 00:00:00 | 114.35
2001-11-19 00:00:00 | 114.7
2001-11-16 00:00:00 | 115
2001-11-15 00:00:00 | 114.1
2001-11-14 00:00:00 | 116.7
2001-11-13 00:00:00 | 115.7
2001-11-12 00:00:00 | 113
2001-11-09 00:00:00 | 113.1
2001-11-08 00:00:00 | 113.96
2001-11-07 00:00:00 | 113.05
2001-11-06 00:00:00 | 109.6
2001-11-05 00:00:00 | 109.95
2001-11-02 00:00:00 | 109.15
2001-11-01 00:00:00 | 107.25
2001-10-31 00:00:00 | 109.6
2001-10-30 00:00:00 | 107.8
2001-10-29 00:00:00 | 110.5
2001-10-26 00:00:00 | 110
2001-10-25 00:00:00 | 108.05
2001-10-24 00:00:00 | 106.5
2001-10-23 00:00:00 | 105.75
2001-10-22 00:00:00 | 102.65
2001-10-19 00:00:00 | 101.65
2001-10-18 00:00:00 | 103.05
2001-10-17 00:00:00 | 106.3
2001-10-16 00:00:00 | 101.87
2001-10-15 00:00:00 | 99.85
2001-10-12 00:00:00 | 98.7
2001-10-11 00:00:00 | 97.7
2001-10-10 00:00:00 | 95
2001-10-09 00:00:00 | 98.5
2001-10-08 00:00:00 | 98.03
2001-10-05 00:00:00 | 96.65
2001-10-04 00:00:00 | 97.15
2001-10-03 00:00:00 | 92.9
2001-10-02 00:00:00 | 92.3
2001-10-01 00:00:00 | 91.72
2001-09-28 00:00:00 | 90.2
2001-09-27 00:00:00 | 91.3
2001-09-26 00:00:00 | 94.45
2001-09-25 00:00:00 | 94.1
2001-09-24 00:00:00 | 91.8
2001-09-21 00:00:00 | 90.6
2001-09-20 00:00:00 | 94.1
2001-09-19 00:00:00 | 96.4
2001-09-18 00:00:00 | 94
2001-09-17 00:00:00 | 93.9
2001-09-10 00:00:00 | 96
2001-09-07 00:00:00 | 97.9
2001-09-06 00:00:00 | 100.68
2001-09-05 00:00:00 | 101.5
2001-09-04 00:00:00 | 100.15
2001-08-31 00:00:00 | 101
2001-08-30 00:00:00 | 102.75
2001-08-29 00:00:00 | 105.75
2001-08-28 00:00:00 | 106.9
2001-08-27 00:00:00 | 106.99
2001-08-24 00:00:00 | 103.95
2001-08-23 00:00:00 | 104
2001-08-22 00:00:00 | 102.5
2001-08-21 00:00:00 | 103.85
2001-08-20 00:00:00 | 104.68
2001-08-17 00:00:00 | 105.49
2001-08-16 00:00:00 | 104.2
2001-08-15 00:00:00 | 106.35
2001-08-14 00:00:00 | 106.5
2001-08-13 00:00:00 | 105
2001-08-10 00:00:00 | 103.85
2001-08-09 00:00:00 | 103.7
2001-08-08 00:00:00 | 105
2001-08-07 00:00:00 | 105.8
2001-08-06 00:00:00 | 107.25
2001-08-03 00:00:00 | 107.8
2001-08-02 00:00:00 | 108.5
2001-08-01 00:00:00 | 105.35
2001-07-31 00:00:00 | 105.9
2001-07-30 00:00:00 | 104.9
2001-07-27 00:00:00 | 104.75
2001-07-26 00:00:00 | 104.75
2001-07-25 00:00:00 | 104.5
2001-07-24 00:00:00 | 104.85
2001-07-23 00:00:00 | 105.7
2001-07-20 00:00:00 | 103.4
2001-07-19 00:00:00 | 105.6
2001-07-18 00:00:00 | 106.1
2001-07-17 00:00:00 | 106.1
2001-07-16 00:00:00 | 108.53
2001-07-13 00:00:00 | 106.15
2001-07-12 00:00:00 | 105.9
2001-07-11 00:00:00 | 101.6
2001-07-10 00:00:00 | 104.73
2001-07-09 00:00:00 | 106.5
2001-07-06 00:00:00 | 110.9
2001-07-05 00:00:00 | 112.6
2001-07-03 00:00:00 | 114.1
2001-07-02 00:00:00 | 113.5
2001-06-29 00:00:00 | 115.6
2001-06-28 00:00:00 | 113.8
2001-06-27 00:00:00 | 113.1
2001-06-26 00:00:00 | 111.25
2001-06-25 00:00:00 | 113.75
2001-06-22 00:00:00 | 112.6
2001-06-21 00:00:00 | 112.15
2001-06-20 00:00:00 | 113.5
2001-06-19 00:00:00 | 116.26
2001-06-18 00:00:00 | 113.98
2001-06-15 00:00:00 | 115.1
2001-06-14 00:00:00 | 115.6
2001-06-13 00:00:00 | 117.25
2001-06-12 00:00:00 | 116.75
2001-06-11 00:00:00 | 116.3
2001-06-08 00:00:00 | 117.5
2001-06-07 00:00:00 | 117
2001-06-06 00:00:00 | 117.6
2001-06-05 00:00:00 | 113.64
2001-06-04 00:00:00 | 113.25
2001-06-01 00:00:00 | 112.5
2001-05-31 00:00:00 | 112.65
2001-05-30 00:00:00 | 114
2001-05-29 00:00:00 | 117.35
2001-05-25 00:00:00 | 119.52
2001-05-24 00:00:00 | 117.5
2001-05-23 00:00:00 | 117.8
2001-05-22 00:00:00 | 119.7
2001-05-21 00:00:00 | 117.95
2001-05-18 00:00:00 | 115.07
2001-05-17 00:00:00 | 115.8
2001-05-16 00:00:00 | 112.5
2001-05-15 00:00:00 | 113.5
2001-05-14 00:00:00 | 111.2
2001-05-11 00:00:00 | 113.75
2001-05-10 00:00:00 | 118.5
2001-05-09 00:00:00 | 116.2
2001-05-08 00:00:00 | 117.25
2001-05-07 00:00:00 | 116.2
2001-05-04 00:00:00 | 112