Spreadsheet: 38013d1236123761-how-to-find-the-mean-depending-on-dates-seimsfoss_temp
Sheet: Seimsfoss_temp

45.4.0.1003.1  Seimsfoss i Guddalselv  Fra:05/09/2006 11:30 Til:13/02/2009 23:30  HYKVAL_POINT  Knekkpunkt-verdier  Enhet:°C
2006-09-05 11:30:00 | 11.65
2006-09-05 12:00:00 | 11.7
2006-09-05 12:30:00 | 11.76
2006-09-05 13:00:00 | 11.92
2006-09-05 13:30:00 | 11.96
2006-09-05 14:00:00 | 11.94
2006-09-05 14:30:00 | 11.98
2006-09-05 15:00:00 | 12.02
2006-09-05 15:30:00 | 12.04
2006-09-05 16:00:00 | 12.1
2006-09-05 16:30:00 | 12.13
2006-09-05 17:00:00 | 12.15
2006-09-05 17:30:00 | 12.11
2006-09-05 18:00:00 | 12.04
2006-09-05 18:30:00 | 12
2006-09-05 19:00:00 | 11.98
2006-09-05 19:30:00 | 11.94
2006-09-05 20:00:00 | 11.88
2006-09-05 20:30:00 | 11.82
2006-09-05 21:00:00 | 11.78
2006-09-05 21:30:00 | 11.75
2006-09-05 22:00:00 | 11.7
2006-09-05 22:30:00 | 11.67
2006-09-05 23:00:00 | 11.6
2006-09-05 23:30:00 | 11.55
2006-09-06 00:00:00 | 11.5
2006-09-06 00:30:00 | 11.44
2006-09-06 01:00:00 | 11.41
2006-09-06 01:30:00 | 11.37
2006-09-06 02:00:00 | 11.35
2006-09-06 02:30:00 | 11.34
2006-09-06 03:00:00 | 11.31
2006-09-06 03:30:00 | 11.33
2006-09-06 04:00:00 | 11.31
2006-09-06 04:30:00 | 11.32
2006-09-06 05:00:00 | 11.32
2006-09-06 05:30:00 | 11.34
2006-09-06 06:00:00 | 11.33
2006-09-06 06:30:00 | 11.35
2006-09-06 07:00:00 | 11.37
2006-09-06 07:30:00 | 11.39
2006-09-06 08:00:00 | 11.42
2006-09-06 08:30:00 | 11.47
2006-09-06 09:00:00 | 11.54
2006-09-06 09:30:00 | 11.58
2006-09-06 10:00:00 | 11.64
2006-09-06 10:30:00 | 11.66
2006-09-06 11:00:00 | 11.7
2006-09-06 11:30:00 | 11.73
2006-09-06 12:00:00 | 11.76
2006-09-06 12:30:00 | 11.79
2006-09-06 13:00:00 | 11.84
2006-09-06 13:30:00 | 11.86
2006-09-06 14:00:00 | 11.9
2006-09-06 14:30:00 | 11.92
2006-09-06 15:00:00 | 11.93
2006-09-06 15:30:00 | 11.92
2006-09-06 16:30:00 | 11.92
2006-09-06 17:00:00 | 11.9
2006-09-06 17:30:00 | 11.88
2006-09-06 18:00:00 | 11.86
2006-09-06 18:30:00 | 11.84
2006-09-06 19:00:00 | 11.81
2006-09-06 19:30:00 | 11.81
2006-09-06 20:00:00 | 11.79
2006-09-06 20:30:00 | 11.78
2006-09-06 21:00:00 | 11.76
2006-09-06 21:30:00 | 11.73
2006-09-06 22:30:00 | 11.73
2006-09-06 23:00:00 | 11.71
2006-09-06 23:30:00 | 11.7
2006-09-07 00:00:00 | 11.7
2006-09-07 00:30:00 | 11.69
2006-09-07 01:00:00 | 11.69
2006-09-07 01:30:00 | 11.67
2006-09-07 02:00:00 | 11.68
2006-09-07 02:30:00 | 11.63
2006-09-07 03:00:00 | 11.6
2006-09-07 03:30:00 | 11.6
2006-09-07 04:00:00 | 11.58
2006-09-07 05:00:00 | 11.58
2006-09-07 05:30:00 | 11.57
2006-09-07 06:00:00 | 11.56
2006-09-07 06:30:00 | 11.56
2006-09-07 07:00:00 | 11.54
2006-09-07 07:30:00 | 11.56
2006-09-07 08:00:00 | 11.6
2006-09-07 08:30:00 | 11.63
2006-09-07 09:00:00 | 11.66
2006-09-07 09:30:00 | 11.67
2006-09-07 10:00:00 | 11.69
2006-09-07 10:30:00 | 11.72
2006-09-07 11:00:00 | 11.77
2006-09-07 11:30:00 | 11.82
2006-09-07 12:00:00 | 11.86
2006-09-07 12:30:00 | 11.92
2006-09-07 13:00:00 | 11.97
2006-09-07 13:30:00 | 11.98
2006-09-07 14:00:00 | 12.03
2006-09-07 14:30:00 | 12.03
2006-09-07 15:00:00 | 12.01
2006-09-07 15:30:00 | 12.01
2006-09-07 16:00:00 | 11.94
2006-09-07 16:30:00 | 11.83
2006-09-07 17:00:00 | 11.79
2006-09-07 17:30:00 | 11.75
2006-09-07 18:00:00 | 11.73
2006-09-07 18:30:00 | 11.7
2006-09-07 19:00:00 | 11.65
2006-09-07 19:30:00 | 11.61
2006-09-07 20:00:00 | 11.55
2006-09-07 20:30:00 | 11.49
2006-09-07 21:00:00 | 11.45
2006-09-07 21:30:00 | 11.41
2006-09-07 22:00:00 | 11.37
2006-09-07 22:30:00 | 11.33
2006-09-07 23:00:00 | 11.29
2006-09-07 23:30:00 | 11.21
2006-09-08 00:00:00 | 11.17
2006-09-08 00:30:00 | 11.12
2006-09-08 01:00:00 | 11.07
2006-09-08 01:30:00 | 11.02
2006-09-08 02:00:00 | 10.96
2006-09-08 02:30:00 | 10.91
2006-09-08 03:00:00 | 10.9
2006-09-08 03:30:00 | 10.92
2006-09-08 04:00:00 | 10.94
2006-09-08 04:30:00 | 10.98
2006-09-08 05:00:00 | 11.03
2006-09-08 05:30:00 | 11.03
2006-09-08 06:00:00 | 11.05
2006-09-08 06:30:00 | 11.06
2006-09-08 07:00:00 | 11.09
2006-09-08 07:30:00 | 11.14
2006-09-08 08:00:00 | 11.17
2006-09-08 08:30:00 | 11.19
2006-09-08 09:00:00 | 11.25
2006-09-08 09:30:00 | 11.37
2006-09-08 10:00:00 | 11.43
2006-09-08 10:30:00 | 11.48
2006-09-08 11:00:00 | 11.5
2006-09-08 11:30:00 | 11.51
2006-09-08 12:00:00 | 11.54
2006-09-08 12:30:00 | 11.56
2006-09-08 13:00:00 | 11.57
2006-09-08 13:30:00 | 11.58
2006-09-08 14:00:00 | 11.63
2006-09-08 14:30:00 | 11.66
2006-09-08 15:00:00 | 11.69
2006-09-08 15:30:00 | 11.7
2006-09-08 16:00:00 | 11.69
2006-09-08 16:30:00 | 11.69
2006-09-08 17:00:00 | 11.66
2006-09-08 17:30:00 | 11.62
2006-09-08 18:00:00 | 11.6
2006-09-08 18:30:00 | 11.57
2006-09-08 19:00:00 | 11.56
2006-09-08 19:30:00 | 11.55
2006-09-08 20:00:00 | 11.52
2006-09-08 20:30:00 | 11.49
2006-09-08 21:00:00 | 11.5
2006-09-08 21:30:00 | 11.49
2006-09-08 22:00:00 | 11.48
2006-09-08 23:30:00 | 11.47
2006-09-09 00:00:00 | 11.46
2006-09-09 00:30:00 | 11.44
2006-09-09 01:00:00 | 11.43
2006-09-09 01:30:00 | 11.43
2006-09-09 02:00:00 | 11.42
2006-09-09 02:30:00 | 11.41
2006-09-09 04:00:00 | 11.41
2006-09-09 04:30:00 | 11.43
2006-09-09 05:00:00 | 11.43
2006-09-09 05:30:00 | 11.45
2006-09-09 06:00:00 | 11.45
2006-09-09 06:30:00 | 11.42
2006-09-09 07:00:00 | 11.38
2006-09-09 07:30:00 | 11.36
2006-09-09 08:00:00 | 11.36
2006-09-09 08:30:00 | 11.37
2006-09-09 09:00:00 | 11.41
2006-09-09 09:30:00 | 11.49
2006-09-09 10:00:00 | 11.53
2006-09-09 10:30:00 | 11.6
2006-09-09 11:00:00 | 11.62
2006-09-09 11:30:00 | 11.66
2006-09-09 12:00:00 | 11.75
2006-09-09 12:30:00 | 11.82
2006-09-09 13:00:00 | 11.88
2006-09-09 13:30:00 | 11.86
2006-09-09 14:00:00 | 11.96
2006-09-09 14:30:00 | 12.06
2006-09-09 15:00:00 | 12.1
2006-09-09 15:30:00 | 12.08
2006-09-09 16:00:00 | 12.04
2006-09-09 16:30:00 | 11.98
2006-09-09 17:00:00 | 11.91
2006-09-09 17:30:00 | 11.86
2006-09-09 18:00:00 | 11.81
2006-09-09 18:30:00 | 11.77
2006-09-09 19:00:00 | 11.7
2006-09-09 19:30:00 | 11.61
2006-09-09 20:00:00 | 11.5
2006-09-09 20:30:00 | 11.4
2006-09-09 21:00:00 | 11.3
2006-09-09 21:30:00 | 11.25
2006-09-09 22:00:00 | 11.18
2006-09-09 22:30:00 | 11.16
2006-09-09 23:00:00 | 11.15
2006-09-09 23:30:00 | 11.15
2006-09-10 00:00:00 | 11.14
2006-09-10 00:30:00 | 11.09
2006-09-10 01:00:00 | 11.06
2006-09-10 01:30:00 | 11.03
2006-09-10 02:00:00 | 11.02
2006-09-10 02:30:00 | 11.01
2006-09-10 03:00:00 | 11
2006-09-10 04:00:00 | 11
2006-09-10 04:30:00 | 10.98
2006-09-10 05:00:00 | 10.96
2006-09-10 05:30:00 | 10.94
2006-09-10 06:00:00 | 10.91
2006-09-10 06:30:00 | 10.88
2006-09-10 07:00:00 | 10.91
2006-09-10 07:30:00 | 10.96
2006-09-10 08:00:00 | 11.03
2006-09-10 08:30:00 | 11.14
2006-09-10 09:00:00 | 11.25
2006-09-10 09:30:00 | 11.38
2006-09-10 10:00:00 | 11.53
2006-09-10 10:30:00 | 11.68
2006-09-10 11:00:00 | 11.86
2006-09-10 11:30:00 | 12.03
2006-09-10 12:00:00 | 12.1
2006-09-10 12:30:00 | 12.21
2006-09-10 13:00:00 | 12.21
2006-09-10 13:30:00 | 12.23
2006-09-10 14:00:00 | 12.29
2006-09-10 14:30:00 | 12.23
2006-09-10 15:00:00 | 12.21
2006-09-10 15:30:00 | 12.19
2006-09-10 16:00:00 | 12.13
2006-09-10 16:30:00 | 12.09
2006-09-10 17:00:00 | 11.99
2006-09-10 17:30:00 | 11.92
2006-09-10 18:00:00 | 11.83
2006-09-10 18:30:00 | 11.76
2006-09-10 19:00:00 | 11.69
2006-09-10 19:30:00 | 11.61
2006-09-10 20:00:00 | 11.54
2006-09-10 20:30:00 | 11.46
2006-09-10 21:00:00 | 11.35
2006-09-10 21:30:00 | 11.27
2006-09-10 22:00:00 | 11.21
2006-09-10 22:30:00 | 11.16
2006-09-10 23:00:00 | 11.13
2006-09-10 23:30:00 | 11.08
2006-09-11 00:00:00 | 11.04
2006-09-11 00:30:00 | 11
2006-09-11 01:00:00 | 10.97
2006-09-11 01:30:00 | 10.96
2006-09-11 02:00:00 | 10.95
2006-09-11 02:30:00 | 10.93
2006-09-11 03:00:00 | 10.91
2006-09-11 03:30:00 | 10.88
2006-09-11 04:00:00 | 10.83
2006-09-11 04:30:00 | 10.81
2006-09-11 05:00:00 | 10.79
2006-09-11 05:30:00 | 10.78
2006-09-11 06:00:00 | 10.79
2006-09-11 06:30:00 | 10.83
2006-09-11 07:00:00 | 10.87
2006-09-11 07:30:00 | 10.92
2006-09-11 08:00:00 | 10.96
2006-09-11 08:30:00 | 11.05
2006-09-11 09:00:00 | 11.18
2006-09-11 09:30:00 | 11.33
2006-09-11 10:00:00 | 11.51
2006-09-11 10:30:00 | 11.68
2006-09-11 11:00:00 | 11.81
2006-09-11 11:30:00 | 11.89
2006-09-11 12:00:00 | 12
2006-09-11 12:30:00 | 12.19
2006-09-11 13:00:00 | 12.33
2006-09-11 13:30:00 | 12.38
2006-09-11 14:00:00 | 12.45
2006-09-11 14:30:00 | 12.48
2006-09-11 15:00:00 | 12.46
2006-09-11 15:30:00 | 12.42
2006-09-11 16:00:00 | 12.39
2006-09-11 16:30:00 | 12.34
2006-09-11 17:00:00 | 12.26
2006-09-11 17:30:00 | 12.16
2006-09-11 18:00:00 | 12.07
2006-09-11 18:30:00 | 11.99
2006-09-11 19:00:00 | 11.92
2006-09-11 19:30:00 | 11.85
2006-09-11 20:00:00 | 11.78
2006-09-11 20:30:00 | 11.72
2006-09-11 21:00:00 | 11.65
2006-09-11 21:30:00 | 11.58
2006-09-11 22:00:00 | 11.55
2006-09-11 22:30:00 | 11.53
2006-09-11 23:00:00 | 11.51
2006-09-11 23:30:00 | 11.5
2006-09-12 00:00:00 | 11.47
2006-09-12 00:30:00 | 11.44
2006-09-12 01:00:00 | 11.45
2006-09-12 01:30:00 | 11.47
2006-09-12 02:00:00 | 11.48
2006-09-12 02:30:00 | 11.52
2006-09-12 03:00:00 | 11.56
2006-09-12 03:30:00 | 11.58
2006-09-12 04:00:00 | 11.61
2006-09-12 04:30:00 | 11.63
2006-09-12 05:00:00 | 11.64
2006-09-12 05:30:00 | 11.68
2006-09-12 06:00:00 | 11.69
2006-09-12 06:30:00 | 11.71
2006-09-12 07:00:00 | 11.74
2006-09-12 07:30:00 | 11.74
2006-09-12 08:00:00 | 11.8
2006-09-12 08:30:00 | 11.86
2006-09-12 09:00:00 | 11.95
2006-09-12 09:30:00 | 12.01
2006-09-12 10:00:00 | 12.2
2006-09-12 10:30:00 | 12.34
2006-09-12 11:00:00 | 12.55
2006-09-12 11:30:00 | 12.79
2006-09-12 12:00:00 | 13.04
2006-09-12 12:30:00 | 13.29
2006-09-12 13:00:00 | 13.39
2006-09-12 13:30:00 | 13.4
2006-09-12 14:00:00 | 13.34
2006-09-12 14:30:00 | 13.24
2006-09-12 15:00:00 | 13.01
2006-09-12 15:30:00 | 12.95
2006-09-12 16:00:00 | 12.98
2006-09-12 16:30:00 | 12.89
2006-09-12 17:00:00 | 12.77
2006-09-12 17:30:00 | 12.63
2006-09-12 18:00:00 | 12.53
2006-09-12 18:30:00 | 12.43
2006-09-12 19:00:00 | 12.39
2006-09-12 20:00:00 | 12.39
2006-09-12 20:30:00 | 12.41
2006-09-12 21:00:00 | 12.41
2006-09-12 21:30:00 | 12.4
2006-09-12 22:00:00 | 12.4
2006-09-12 22:30:00 | 12.41
2006-09-12 23:00:00 | 12.42
2006-09-12 23:30:00 | 12.43
2006-09-13 00:00:00 | 12.4
2006-09-13 00:30:00 | 12.39
2006-09-13 01:00:00 | 12.36
2006-09-13 01:30:00 | 12.36
2006-09-13 02:00:00 | 12.34
2006-09-13 02:30:00 | 12.33
2006-09-13 03:00:00 | 12.33
2006-09-13 03:30:00 | 12.32
2006-09-13 04:00:00 | 12.3
2006-09-13 04:30:00 | 12.29
2006-09-13 05:00:00 | 12.28
2006-09-13 05:30:00 | 12.25
2006-09-13 06:00:00 | 12.24
2006-09-13 06:30:00 | 12.25
2006-09-13 07:00:00 | 12.26
2006-09-13 08:30:00 | 12.26
2006-09-13 09:00:00 | 12.36
2006-09-13 09:30:00 | 12.44
2006-09-13 10:00:00 | 12.53
2006-09-13 10:30:00 | 12.63
2006-09-13 11:00:00 | 12.69
2006-09-13 12:00:00 | 12.69
2006-09-13 12:30:00 | 12.67
2006-09-13 13:00:00 | 12.68
2006-09-13 13:30:00 | 12.74
2006-09-13 14:00:00 | 12.88
2006-09-13 14:30:00 | 12.99
2006-09-13 15:00:00 | 13.08
2006-09-13 15:30:00 | 13.1
2006-09-13 16:00:00 | 13.08
2006-09-13 16:30:00 | 13.01
2006-09-13 17:00:00 | 12.95
2006-09-13 17:30:00 | 12.86
2006-09-13 18:00:00 | 12.76
2006-09-13 18:30:00 | 12.65
2006-09-13 19:00:00 | 12.54
2006-09-13 19:30:00 | 12.42
2006-09-13 20:00:00 | 12.33
2006-09-13 20:30:00 | 12.25
2006-09-13 21:00:00 | 12.17
2006-09-13 21:30:00 | 12.12
2006-09-13 22:00:00 | 12.08
2006-09-13 22:30:00 | 12.04
2006-09-13 23:00:00 | 12.03
2006-09-13 23:30:00 | 12.06
2006-09-14 00:00:00 | 12.12
2006-09-14 00:30:00 | 12.14
2006-09-14 01:00:00 | 12.1
2006-09-14 01:30:00 | 12.1
2006-09-14 02:00:00 | 12.08
2006-09-14 02:30:00 | 12.08
2006-09-14 03:00:00 | 12.07
2006-09-14 03:30:00 | 12.07
2006-09-14 04:00:00 | 12.09
2006-09-14 04:30:00 | 12.08
2006-09-14 05:00:00 | 12.06
2006-09-14 05:30:00 | 12.02
2006-09-14 06:00:00 | 11.99
2006-09-14 06:30:00 | 11.97
2006-09-14 07:00:00 | 11.95
2006-09-14 07:30:00 | 11.99
2006-09-14 08:00:00 | 12.03
2006-09-14 08:30:00 | 12.1
2006-09-14 09:00:00 | 12.16
2006-09-14 09:30:00 | 12.25
2006-09-14 10:00:00 | 12.37
2006-09-14 10:30:00 | 12.54
2006-09-14 11:00:00 | 12.73
2006-09-14 11:30:00 | 12.95
2006-09-14 12:00:00 | 13.13
2006-09-14 12:30:00 | 13.29
2006-09-14 13:00:00 | 13.32
2006-09-14 13:30:00 | 13.25
2006-09-14 14:00:00 | 13.2
2006-09-14 14:30:00 | 13.19
2006-09-14 15:00:00 | 13.12
2006-09-14 15:30:00 | 13.12
2006-09-14 16:00:00 | 13.09
2006-09-14 16:30:00 | 13.04
2006-09-14 17:00:00 | 12.97
2006-09-14 17:30:00 | 12.92
2006-09-14 18:00:00 | 12.86
2006-09-14 18:30:00 | 12.78
2006-09-14 19:00:00 | 12.69
2006-09-14 19:30:00 | 12.58
2006-09-14 20:00:00 | 12.5
2006-09-14 20:30:00 | 12.45
2006-09-14 21:00:00 | 12.41
2006-09-14 21:30:00 | 12.37
2006-09-14 22:00:00 | 12.35
2006-09-14 22:30:00 | 12.32
2006-09-14 23:00:00 | 12.29
2006-09-14 23:30:00 | 12.28
2006-09-15 00:00:00 | 12.27
2006-09-15 00:30:00 | 12.23
2006-09-15 01:00:00 | 12.22
2006-09-15 01:30:00 | 12.18
2006-09-15 02:00:00 | 12.16
2006-09-15 02:30:00 | 12.12
2006-09-15 03:00:00 | 12.07
2006-09-15 03:30:00 | 12.04
2006-09-15 04:00:00 | 12.02
2006-09-15 04:30:00 | 12.03
2006-09-15 05:00:00 | 12.02
2006-09-15 05:30:00 | 12
2006-09-15 06:00:00 | 12
2006-09-15 06:30:00 | 12.06
2006-09-15 07:00:00 | 12.13
2006-09-15 07:30:00 | 12.16
2006-09-15 08:00:00 | 12.23
2006-09-15 08:30:00 | 12.33
2006-09-15 09:00:00 | 12.45
2006-09-15 09:30:00 | 12.56
2006-09-15 10:00:00 | 12.71
2006-09-15 10:30:00 | 12.87
2006-09-15 11:00:00 | 13.02
2006-09-15 11:30:00 | 13.18
2006-09-15 12:00:00 | 13.31
2006-09-15 12:30:00 | 13.44
2006-09-15 13:00:00 | 13.52
2006-09-15 13:30:00 | 13.54
2006-09-15 14:00:00 | 13.52
2006-09-15 14:30:00 | 13.5
2006-09-15 15:00:00 | 13.4
2006-09-15 15:30:00 | 13.31
2006-09-15 16:00:00 | 13.21
2006-09-15 16:30:00 | 13.1
2006-09-15 17:00:00 | 12.98
2006-09-15 17:30:00 | 12.83
2006-09-15 18:00:00 | 12.72
2006-09-15 18:30:00 | 12.6
2006-09-15 19:00:00 | 12.49
2006-09-15 19:30:00 | 12.39
2006-09-15 20:00:00 | 12.28
2006-09-15 20:30:00 | 12.22
2006-09-15 21:00:00 | 12.15
2006-09-15 21:30:00 | 12.1
2006-09-15 22:00:00 | 12.03
2006-09-15 22:30:00 | 12.03
2006-09-15 23:00:00 | 12.02
2006-09-15 23:30:00 | 12
2006-09-16 00:00:00 | 11.95
2006-09-16 00:30:00 | 11.9
2006-09-16 01:00:00 | 11.87
2006-09-16 01:30:00 | 11.85
2006-09-16 02:00:00 | 11.81
2006-09-16 02:30:00 | 11.8
2006-09-16 03:00:00 | 11.75
2006-09-16 03:30:00 | 11.73
2006-09-16 04:00:00 | 11.69
2006-09-16 04:30:00 | 11.65
2006-09-16 05:00:00 | 11.59
2006-09-16 05:30:00 | 11.53
2006-09-16 06:00:00 | 11.47
2006-09-16 06:30:00 | 11.45
2006-09-16 07:00:00 | 11.4
2006-09-16 07:30:00 | 11.38
2006-09-16 08:00:00 | 11.39
2006-09-16 08:30:00 | 11.45
2006-09-16 09:00:00 | 11.55
2006-09-16 09:30:00 | 11.69
2006-09-16 10:00:00 | 11.85
2006-09-16 10:30:00 | 12.04
2006-09-16 11:00:00 | 12.22
2006-09-16 11:30:00 | 12.41
2006-09-16 12:00:00 | 12.59
2006-09-16 12:30:00 | 12.72
2006-09-16 13:00:00 | 12.86
2006-09-16 13:30:00 | 12.92
2006-09-16 14:00:00 | 12.93
2006-09-16 14:30:00 | 12.91
2006-09-16 15:00:00 | 12.82
2006-09-16 15:30:00 | 12.76
2006-09-16 16:00:00 | 12.78
2006-09-16 16:30:00 | 12.75
2006-09-16 17:00:00 | 12.65
2006-09-16 17:30:00 | 12.54
2006-09-16 18:00:00 | 12.45
2006-09-16 18:30:00 | 12.35
2006-09-16 19:00:00 | 12.25
2006-09-16 19:30:00 | 12.16
2006-09-16 20:00:00 | 12.07
2006-09-16 20:30:00 | 11.97
2006-09-16 21:00:00 | 11.91
2006-09-16 21:30:00 | 11.86
2006-09-16 22:00:00 | 11.8
2006-09-16 22:30:00 | 11.75
2006-09-16 23:00:00 | 11.72
2006-09-16 23:30:00 | 11.69
2006-09-17 00:00:00 | 11.66
2006-09-17 00:30:00 | 11.62
2006-09-17 01:00:00 | 11.6
2006-09-17 01:30:00 | 11.6
2006-09-17 02:00:00 | 11.58
2006-09-17 02:30:00 | 11.55
2006-09-17 03:00:00 | 11.53
2006-09-17 03:30:00 | 11.49
2006-09-17 04:00:00 | 11.47
2006-09-17 04:30:00 | 11.44
2006-09-17 05:00:00 | 11.41
2006-09-17 05:30:00 | 11.38
2006-09-17 06:00:00 | 11.37
2006-09-17 06:30:00 | 11.35
2006-09-17 07:00:00 | 11.37
2006-09-17 07:30:00 | 11.37
2006-09-17 08:00:00 | 11.38
2006-09-17 08:30:00 | 11.45
2006-09-17 09:00:00 | 11.54
2006-09-17 09:30:00 | 11.68
2006-09-17 10:00:00 | 11.82
2006-09-17 10:30:00 | 12.01
2006-09-17 11:00:00 | 12.19
2006-09-17 11:30:00 | 12.37
2006-09-17 12:00:00 | 12.55
2006-09-17 12:30:00 | 12.71
2006-09-17 13:00:00 | 12.84
2006-09-17 13:30:00 | 12.89
2006-09-17 14:00:00 | 12.9
2006-09-17 14:30:00 | 12.91
2006-09-17 15:00:00 | 12.86
2006-09-17 15:30:00 | 12.79
2006-09-17 16:00:00 | 12.68
2006-09-17 16:30:00 | 12.65
2006-09-17 17:00:00 | 12.6
2006-09-17 17:30:00 | 12.51
2006-09-17 18:00:00 | 12.49
2006-09-17 18:30:00 | 12.45
2006-09-17 19:00:00 | 12.41
2006-09-17 19:30:00 | 12.37
2006-09-17 20:00:00 | 12.33
2006-09-17 20:30:00 | 12.29
2006-09-17 21:00:00 | 12.26
2006-09-17 21:30:00 | 12.2
2006-09-17 22:00:00 | 12.19
2006-09-17 22:30:00 | 12.16
2006-09-17 23:00:00 | 12.16
2006-09-17 23:30:00 | 12.13
2006-09-18 00:00:00 | 12.12
2006-09-18 00:30:00 | 12.12
2006-09-18 01:00:00 | 12.11
2006-09-18 01:30:00 | 12.1
2006-09-18 02:00:00 | 12.09
2006-09-18 02:30:00 | 12.09
2006-09-18 03:00:00 | 12.08
2006-09-18 03:30:00 | 12.1
2006-09-18 04:00:00 | 12.1
2006-09-18 04:30:00 | 12.08
2006-09-18 05:00:00 | 12.08
2006-09-18 05:30:00 | 12.09
2006-09-18 06:00:00 | 12.08
2006-09-18 06:30:00 | 12.1
2006-09-18 07:00:00 | 12.09
2006-09-18 07:30:00 | 12.1
2006-09-18 08:00:00 | 12.1
2006-09-18 08:30:00 | 12.11
2006-09-18 09:00:00 | 12.13
2006-09-18 09:30:00 | 12.19
2006-09-18 10:00:00 | 12.25
2006-09-18 10:30:00 | 12.27
2006-09-18 11:00:00 | 12.34
2006-09-18 11:30:00 | 12.4
2006-09-18 12:00:00 | 12.42
2006-09-18 12:30:00 | 12.5
2006-09-18 13:00:00 | 12.58
2006-09-18 13:30:00 | 12.62
2006-09-18 14:00:00 | 12.67
2006-09-18 14:30:00 | 12.74
2006-09-18 15:00:00 | 12.82
2006-09-18 15:30:00 | 12.85
2006-09-18 16:00:00 | 12.87
2006-09-18 16:30:00 | 12.85
2006-09-18 17:00:00 | 12.8
2006-09-18 17:30:00 | 12.72
2006-09-18 18:00:00 | 12.65
2006-09-18 18:30:00 | 12.57
2006-09-18 19:00:00 | 12.52
2006-09-18 19:30:00 | 12.47
2006-09-18 20:00:00 | 12.43
2006-09-18 20:30:00 | 12.39
2006-09-18 21:00:00 | 12.33
2006-09-18 21:30:00 | 12.33
2006-09-18 22:00:00 | 12.28
2006-09-18 22:30:00 | 12.28
2006-09-18 23:00:00 | 12.26
2006-09-18 23:30:00 | 12.25
2006-09-19 00:00:00 | 12.25
2006-09-19 00:30:00 | 12.24
2006-09-19 01:00:00 | 12.25
2006-09-19 01:30:00 | 12.26
2006-09-19 02:00:00 | 12.26
2006-09-19 02:30:00 | 12.25
2006-09-19 03:00:00 | 12.22
2006-09-19 03:30:00 | 12.17
2006-09-19 04:00:00 | 12.11
2006-09-19 04:30:00 | 12.07
2006-09-19 05:00:00 | 12.02
2006-09-19 05:30:00 | 11.96
2006-09-19 06:00:00 | 11.94
2006-09-19 06:30:00 | 11.93
2006-09-19 07:00:00 | 11.95
2006-09-19 07:30:00 | 11.97
2006-09-19 08:00:00 | 12.01
2006-09-19 08:30:00 | 12.04
2006-09-19 09:00:00 | 12.07
2006-09-19 09:30:00 | 12.12
2006-09-19 10:00:00 | 12.16
2006-09-19 10:30:00 | 12.16
2006-09-19 11:00:00 | 12.17
2006-09-19 11:30:00 | 12.26
2006-09-19 12:00:00 | 12.37
2006-09-19 12:30:00 | 12.47
2006-09-19 13:00:00 | 12.46
2006-09-19 13:30:00 | 12.56
2006-09-19 14:00:00 | 12.54
2006-09-19 14:30:00 | 12.5
2006-09-19 15:00:00 | 12.49
2006-09-19 15:30:00 | 12.41
2006-09-19 16:00:00 | 12.4
2006-09-19 16:30:00 | 12.33
2006-09-19 17:00:00 | 12.25
2006-09-19 17:30:00 | 12.22
2006-09-19 18:00:00 | 12.17
2006-09-19 18:30:00 | 12.1
2006-09-19 19:00:00 | 12.01
2006-09-19 19:30:00 | 11.94
2006-09-19 20:00:00 | 11.81
2006-09-19 20:30:00 | 11.73
2006-09-19 21:00:00 | 11.63
2006-09-19 21:30:00 | 11.51
2006-09-19 22:00:00 | 11.44
2006-09-19 22:30:00 | 11.37
2006-09-19 23:00:00 | 11.33
2006-09-19 23:30:00 | 11.3
2006-09-20 00:00:00 | 11.24
2006-09-20 00:30:00 | 11.21
2006-09-20 01:00:00 | 11.15
2006-09-20 01:30:00 | 11.13
2006-09-20 02:00:00 | 11.09
2006-09-20 02:30:00 | 11.03
2006-09-20 03:00:00 | 10.99
2006-09-20 03:30:00 | 10.96
2006-09-20 04:00:00 | 10.94
2006-09-20 04:30:00 | 10.94
2006-09-20 05:00:00 | 10.92
2006-09-20 05:30:00 | 10.9
2006-09-20 06:00:00 | 10.89
2006-09-20 06:30:00 | 10.87
2006-09-20 07:00:00 | 10.86
2006-09-20 07:30:00 | 10.85
2006-09-20 08:00:00 | 10.85
2006-09-20 08:30:00 | 10.89
2006-09-20 09:00:00 | 10.95
2006-09-20 09:30:00 | 11.03
2006-09-20 10:00:00 | 11.13
2006-09-20 10:30:00 | 11.19
2006-09-20 11:00:00 | 11.2
2006-09-20 11:30:00 | 11.23
2006-09-20 12:00:00 | 11.24
2006-09-20 12:30:00 | 11.27
2006-09-20 13:00:00 | 11.28
2006-09-20 13:30:00 | 11.29
2006-09-20 14:00:00 | 11.3
2006-09-20 15:30:00 | 11.3
2006-09-20 16:00:00 | 11.29
2006-09-20 16:30:00 | 11.28
2006-09-20 17:00:00 | 11.29
2006-09-20 17:30:00 | 11.3
2006-09-20 18:00:00 | 11.33
2006-09-20 18:30:00 | 11.32
2006-09-20 19:00:00 | 11.33
2006-09-20 19:30:00 | 11.35
2006-09-20 20:00:00 | 11.4
2006-09-20 20:30:00 | 11.42
2006-09-20 21:00:00 | 11.46
2006-09-20 21:30:00 | 11.49
2006-09-20 22:00:00 | 11.51
2006-09-20 22:30:00 | 11.55
2006-09-20 23:00:00 | 11.58
2006-09-20 23:30:00 | 11.63
2006-09-21 00:00:00 | 11.69
2006-09-21 00:30:00 | 11.73
2006-09-21 01:00:00 | 11.77
2006-09-21 01:30:00 | 11.81
2006-09-21 02:00:00 | 11.84
2006-09-21 02:30:00 | 11.86
2006-09-21 03:00:00 | 11.9
2006-09-21 03:30:00 | 11.93
2006-09-21 04:00:00 | 11.94
2006-09-21 04:30:00 | 12
2006-09-21 05:00:00 | 12.05
2006-09-21 05:30:00 | 12.09
2006-09-21 06:00:00 | 12.13
2006-09-21 06:30:00 | 12.17
2006-09-21 07:00:00 | 12.2
2006-09-21 07:30:00 | 12.23
2006-09-21 08:00:00 | 12.24
2006-09-21 08:30:00 | 12.3
2006-09-21 09:00:00 | 12.36
2006-09-21 09:30:00 | 12.46
2006-09-21 10:00:00 | 12.6
2006-09-21 10:30:00 | 12.75
2006-09-21 11:00:00 | 12.87
2006-09-21 11:30:00 | 13
2006-09-21 12:00:00 | 13.09
2006-09-21 12:30:00 | 13.09
2006-09-21 13:00:00 | 13.12
2006-09-21 13:30:00 | 13.21
2006-09-21 14:00:00 | 13.21
2006-09-21 14:30:00 | 13.14
2006-09-21 15:00:00 | 13.15
2006-09-21 15:30:00 | 13.12
2006-09-21 16:00:00 | 13.08
2006-09-21 16:30:00 | 13.05
2006-09-21 17:00:00 | 13.04
2006-09-21 17:30:00 | 13.02
2006-09-21 18:00:00 | 12.95
2006-09-21 18:30:00 | 12.89
2006-09-21 19:00:00 | 12.82
2006-09-21 19:30:00 | 12.73
2006-09-21 20:00:00 | 12.67
2006-09-21 20:30:00 | 12.59
2006-09-21 21:00:00 | 12.49
2006-09-21 21:30:00 | 12.42
2006-09-21 22:00:00 | 12.34
2006-09-21 22:30:00 | 12.23
2006-09-21 23:00:00 | 12.14
2006-09-21 23:30:00 | 12.04
2006-09-22 00:00:00 | 11.94
2006-09-22 00:30:00 | 11.87
2006-09-22 01:00:00 | 11.8
2006-09-22 01:30:00 | 11.74
2006-09-22 02:00:00 | 11.68
2006-09-22 02:30:00 | 11.65
2006-09-22 03:00:00 | 11.61
2006-09-22 03:30:00 | 11.57
2006-09-22 04:00:00 | 11.52
2006-09-22 04:30:00 | 11.47
2006-09-22 05:00:00 | 11.44
2006-09-22 05:30:00 | 11.39
2006-09-22 06:00:00 | 11.33
2006-09-22 06:30:00 | 11.27
2006-09-22 07:00:00 | 11.22
2006-09-22 07:30:00 | 11.19
2006-09-22 08:00:00 | 11.18
2006-09-22 08:30:00 | 11.2
2006-09-22 09:00:00 | 11.27
2006-09-22 09:30:00 | 11.4
2006-09-22 10:00:00 | 11.54
2006-09-22 10:30:00 | 11.68
2006-09-22 11:00:00 | 11.86
2006-09-22 11:30:00 | 12
2006-09-22 12:00:00 | 12.16
2006-09-22 12:30:00 | 12.29
2006-09-22 13:00:00 | 12.35
2006-09-22 13:30:00 | 12.37
2006-09-22 14:00:00 | 12.39
2006-09-22 14:30:00 | 12.36
2006-09-22 15:00:00 | 12.32
2006-09-22 15:30:00 | 12.27
2006-09-22 16:00:00 | 12.19
2006-09-22 16:30:00 | 12.08
2006-09-22 17:00:00 | 11.98
2006-09-22 17:30:00 | 11.88
2006-09-22 18:00:00 | 11.78
2006-09-22 18:30:00 | 11.71
2006-09-22 19:00:00 | 11.64
2006-09-22 19:30:00 | 11.58
2006-09-22 20:00:00 | 11.54
2006-09-22 20:30:00 | 11.49
2006-09-22 21:00:00 | 11.46
2006-09-22 21:30:00 | 11.44
2006-09-22 22:00:00 | 11.38
2006-09-22 22:30:00 | 11.37
2006-09-22 23:00:00 | 11.33
2006-09-22 23:30:00 | 11.29
2006-09-23 00:00:00 | 11.28
2006-09-23 00:30:00 | 11.3
2006-09-23 01:00:00 | 11.37
2006-09-23 01:30:00 | 11.5
2006-09-23 02:00:00 | 11.61
2006-09-23 02:30:00 | 11.73
2006-09-23 03:00:00 | 11.83
2006-09-23 03:30:00 | 11.88
2006-09-23 04:00:00 | 11.93
2006-09-23 04:30:00 | 12.06
2006-09-23 05:00:00 | 12.14
2006-09-23 05:30:00 | 12.15
2006-09-23 06:00:00 | 12.15
2006-09-23 06:30:00 | 12.16
2006-09-23 07:00:00 | 12.2
2006-09-23 07:30:00 | 12.23
2006-09-23 08:00:00 | 12.29
2006-09-23 08:30:00 | 12.28
2006-09-23 09:00:00 | 12.3
2006-09-23 09:30:00 | 12.37
2006-09-23 10:00:00 | 12.45
2006-09-23 10:30:00 | 12.48
2006-09-23 11:00:00 | 12.52
2006-09-23 11:30:00 | 12.55
2006-09-23 12:00:00 | 12.52
2006-09-23 12:30:00 | 12.49
2006-09-23 13:00:00 | 12.54
2006-09-23 13:30:00 | 12.53
2006-09-23 14:00:00 | 12.53
2006-09-23 14:30:00 | 12.52
2006-09-23 15:00:00 | 12.53
2006-09-23 15:30:00 | 12.55
2006-09-23 16:00:00 | 12.55
2006-09-23 16:30:00 | 12.52
2006-09-23 17:00:00 | 12.49
2006-09-23 17:30:00 | 12.45
2006-09-23 18:00:00 | 12.38
2006-09-23 18:30:00 | 12.3
2006-09-23 19:00:00 | 12.23
2006-09-23 19:30:00 | 12.15
2006-09-23 20:00:00 | 12.05
2006-09-23 20:30:00 | 11.98
2006-09-23 21:00:00 | 11.94
2006-09-23 21:30:00 | 11.9
2006-09-23 22:00:00 | 11.87
2006-09-23 22:30:00 | 11.86
2006-09-23 23:30:00 | 11.86
2006-09-24 00:00:00 | 11.84
2006-09-24 00:30:00 | 11.86
2006-09-24 01:00:00 | 11.83
2006-09-24 01:30:00 | 11.81
2006-09-24 02:00:00 | 11.75
2006-09-24 02:30:00 | 11.69
2006-09-24 03:00:00 | 11.62
2006-09-24 03:30:00 | 11.56
2006-09-24 04:00:00 | 11.49
2006-09-24 04:30:00 | 11.44
2006-09-24 05:00:00 | 11.39
2006-09-24 05:30:00 | 11.35
2006-09-24 06:00:00 | 11.32
2006-09-24 06:30:00 | 11.28
2006-09-24 07:00:00 | 11.25
2006-09-24 07:30:00 | 11.24
2006-09-24 08:00:00 | 11.27
2006-09-24 08:30:00 | 11.29
2006-09-24 09:00:00 | 11.36
2006-09-24 09:30:00 | 11.49
2006-09-24 10:00:00 | 11.61
2006-09-24 10:30:00 | 11.75
2006-09-24 11:00:00 | 11.9
2006-09-24 11:30:00 | 12.05
2006-09-24 12:00:00 | 12.15
2006-09-24 12:30:00 | 12.24
2006-09-24 13:00:00 | 12.32
2006-09-24 13:30:00 | 12.39
2006-09-24 14:00:00 | 12.44
2006-09-24 14:30:00 | 12.46
2006-09-24 15:00:00 | 12.45
2006-09-24 15:30:00 | 12.42
2006-09-24 16:00:00 | 12.39
2006-09-24 16:30:00 | 12.34
2006-09-24 17:00:00 | 12.3
2006-09-24 17:30:00 | 12.25
2006-09-24 18:00:00 | 12.21
2006-09-24 18:30:00 | 12.17
2006-09-24 19:00:00 | 12.12
2006-09-24 19:30:00 | 12.1
2006-09-24 20:00:00 | 12.07
2006-09-24 20:30:00 | 12.03
2006-09-24 21:00:00 | 12
2006-09-24 21:30:00 | 11.97
2006-09-24 22:00:00 | 11.96
2006-09-24 22:30:00 | 11.97
2006-09-24 23:00:00 | 11.95
2006-09-24 23:30:00 | 11.94
2006-09-25 00:00:00 | 11.92
2006-09-25 00:30:00 | 11.92
2006-09-25 01:00:00 | 11.9
2006-09-25 01:30:00 | 11.89
2006-09-25 02:00:00 | 11.87
2006-09-25 02:30:00 | 11.86
2006-09-25 03:00:00 | 11.84
2006-09-25 03:30:00 | 11.84
2006-09-25 04:00:00 | 11.83
2006-09-25 04:30:00 | 11.81
2006-09-25 05:00:00 | 11.82
2006-09-25 05:30:00 | 11.81
2006-09-25 06:00:00 | 11.82
2006-09-25 06:30:00 | 11.82
2006-09-25 07:00:00 | 11.83
2006-09-25 07:30:00 | 11.85
2006-09-25 08:00:00 | 11.86
2006-09-25 08:30:00 | 11.87
2006-09-25 09:00:00 | 11.9
2006-09-25 09:30:00 | 11.93
2006-09-25 10:00:00 | 11.96
2006-09-25 10:30:00 | 11.98
2006-09-25 11:00:00 | 12
2006-09-25 11:30:00 | 12.02
2006-09-25 12:00:00 | 12.03
2006-09-25 12:30:00 | 12.1
2006-09-25 13:00:00 | 12.21
2006-09-25 13:30:00 | 12.34
2006-09-25 14:00:00 | 12.45
2006-09-25 14:30:00 | 12.51
2006-09-25 15:00:00 | 12.55
2006-09-25 15:30:00 | 12.53
2006-09-25 16:00:00 | 12.51
2006-09-25 16:30:00 | 12.47
2006-09-25 17:00:00 | 12.43
2006-09-25 17:30:00 | 12.36
2006-09-25 18:00:00 | 12.28
2006-09-25 18:30:00 | 12.19
2006-09-25 19:00:00 | 12.1
2006-09-25 19:30:00 | 12.03
2006-09-25 20:00:00 | 11.99
2006-09-25 20:30:00 | 11.95
2006-09-25 21:00:00 | 11.93
2006-09-25 21:30:00 | 11.89
2006-09-25 22:00:00 | 11.86
2006-09-25 22:30:00 | 11.82
2006-09-25 23:00:00 | 11.8
2006-09-25 23:30:00 | 11.81
2006-09-26 00:00:00 | 11.81
2006-09-26 00:30:00 | 11.79
2006-09-26 01:00:00 | 11.78
2006-09-26 01:30:00 | 11.78
2006-09-26 02:00:00 | 11.79
2006-09-26 02:30:00 | 11.8
2006-09-26 03:00:00 | 11.78
2006-09-26 03:30:00 | 11.75
2006-09-26 04:00:00 | 11.74
2006-09-26 04:30:00 | 11.72
2006-09-26 05:00:00 | 11.68
2006-09-26 05:30:00 | 11.64
2006-09-26 06:00:00 | 11.62
2006-09-26 06:30:00 | 11.6
2006-09-26 07:00:00 | 11.61
2006-09-26 07:30:00 | 11.66
2006-09-26 08:00:00 | 11.68
2006-09-26 08:30:00 | 11.76
2006-09-26 09:00:00 | 11.82
2006-09-26 09:30:00 | 11.92
2006-09-26 10:00:00 | 12.01
2006-09-26 10:30:00 | 12.09
2006-09-26 11:00:00 | 12.17
2006-09-26 11:30:00 | 12.26
2006-09-26 12:00:00 | 12.34
2006-09-26 12:30:00 | 12.4
2006-09-26 13:00:00 | 12.4
2006-09-26 13:30:00 | 12.42
2006-09-26 14:00:00 | 12.41
2006-09-26 14:30:00 | 12.4
2006-09-26 15:00:00 | 12.37
2006-09-26 15:30:00 | 12.35
2006-09-26 16:00:00 | 12.33
2006-09-26 16:30:00 | 12.32
2006-09-26 17:00:00 | 12.28
2006-09-26 17:30:00 | 12.26
2006-09-26 18:00:00 | 12.22
2006-09-26 18:30:00 | 12.19
2006-09-26 19:00:00 | 12.14
2006-09-26 19:30:00 | 12.11
2006-09-26 20:00:00 | 12.06
2006-09-26 20:30:00 | 12.04
2006-09-26 21:00:00 | 12
2006-09-26 21:30:00 | 11.99
2006-09-26 22:00:00 | 11.98
2006-09-26 22:30:00 | 11.97
2006-09-26 23:00:00 | 11.95
2006-09-26 23:30:00 | 11.96
2006-09-27 00:00:00 | 11.94
2006-09-27 00:30:00 | 11.95
2006-09-27 01:00:00 | 11.94
2006-09-27 01:30:00 | 11.92
2006-09-27 02:00:00 | 11.91
2006-09-27 02:30:00 | 11.9
2006-09-27 05:00:00 | 11.9
2006-09-27 05:30:00 | 11.88
2006-09-27 06:00:00 | 11.88
2006-09-27 06:30:00 | 11.9
2006-09-27 08:30:00 | 11.9
2006-09-27 09:00:00 | 11.93
2006-09-27 09:30:00 | 11.95
2006-09-27 10:00:00 | 11.97
2006-09-27 10:30:00 | 12
2006-09-27 11:00:00 | 12
2006-09-27 11:30:00 | 12.03
2006-09-27 12:00:00 | 12.05
2006-09-27 12:30:00 | 12.07
2006-09-27 13:00:00 | 12.08
2006-09-27 13:30:00 | 12.09
2006-09-27 14:00:00 | 12.08
2006-09-27 14:30:00 | 12.08
2006-09-27 15:00:00 | 12.11
2006-09-27 15:30:00 | 12.12
2006-09-27 16:00:00 | 12.09
2006-09-27 16:30:00 | 12.07
2006-09-27 17:00:00 | 12.01
2006-09-27 17:30:00 | 11.95
2006-09-27 18:00:00 | 11.91
2006-09-27 18:30:00 | 11.86
2006-09-27 19:00:00 | 11.81
2006-09-27 19:30:00 | 11.73
2006-09-27 20:00:00 | 11.65
2006-09-27 20:30:00 | 11.57
2006-09-27 21:00:00 | 11.51
2006-09-27 21:30:00 | 11.44
2006-09-27 22:00:00 | 11.35
2006-09-27 22:30:00 | 11.29
2006-09-27 23:00:00 | 11.21
2006-09-27 23:30:00 | 11.16
2006-09-28 00:00:00 | 11.14
2006-09-28 00:30:00 | 11.13
2006-09-28 01:00:00 | 11.14
2006-09-28 01:30:00 | 11.17
2006-09-28 02:00:00 | 11.18
2006-09-28 02:30:00 | 11.21
2006-09-28 03:00:00 | 11.22
2006-09-28 03:30:00 | 11.23
2006-09-28 04:00:00 | 11.26
2006-09-28 04:30:00 | 11.25
2006-09-28 05:00:00 | 11.27
2006-09-28 05:30:00 | 11.26
2006-09-28 06:00:00 | 11.29
2006-09-28 06:30:00 | 11.27
2006-09-28 07:00:00 | 11.26
2006-09-28 07:30:00 | 11.24
2006-09-28 08:00:00 | 11.27
2006-09-28 08:30:00 | 11.3
2006-09-28 09:00:00 | 11.34
2006-09-28 09:30:00 | 11.38
2006-09-28 10:00:00 | 11.46
2006-09-28 10:30:00 | 11.54
2006-09-28 11:00:00 | 11.6
2006-09-28 11:30:00 | 11.63
2006-09-28 12:00:00 | 11.67
2006-09-28 12:30:00 | 11.72
2006-09-28 13:00:00 | 11.82
2006-09-28 13:30:00 | 11.91
2006-09-28 14:00:00 | 12.02
2006-09-28 14:30:00 | 12.06
2006-09-28 15:00:00 | 12.08
2006-09-28 15:30:00 | 12.06
2006-09-28 16:00:00 | 12.05
2006-09-28 16:30:00 | 12.01
2006-09-28 17:00:00 | 11.98
2006-09-28 17:30:00 | 11.96
2006-09-28 18:00:00 | 11.9
2006-09-28 18:30:00 | 11.86
2006-09-28 19:00:00 | 11.78
2006-09-28 19:30:00 | 11.73
2006-09-28 20:00:00 | 11.68
2006-09-28 20:30:00 | 11.66
2006-09-28 21:00:00 | 11.64
2006-09-28 21:30:00 | 11.62
2006-09-28 22:00:00 | 11.61
2006-09-28 22:30:00 | 11.59
2006-09-28 23:00:00 | 11.57
2006-09-28 23:30:00 | 11.54
2006-09-29 00:00:00 | 11.55
2006-09-29 00:30:00 | 11.54
2006-09-29 01:00:00 | 11.53
2006-09-29 01:30:00 | 11.51
2006-09-29 02:00:00 | 11.5
2006-09-29 02:30:00 | 11.49
2006-09-29 03:00:00 | 11.48
2006-09-29 03:30:00 | 11.47
2006-09-29 04:00:00 | 11.45
2006-09-29 04:30:00 | 11.45
2006-09-29 05:00:00 | 11.43
2006-09-29 05:30:00 | 11.41
2006-09-29 06:00:00 | 11.37
2006-09-29 06:30:00 | 11.34
2006-09-29 07:00:00 | 11.3
2006-09-29 07:30:00 | 11.26
2006-09-29 08:00:00 | 11.25
2006-09-29 08:30:00 | 11.26
2006-09-29 09:00:00 | 11.3
2006-09-29 09:30:00 | 11.33
2006-09-29 10:00:00 | 11.38
2006-09-29 10:30:00 | 11.45
2006-09-29 11:00:00 | 11.55
2006-09-29 11:30:00 | 11.63
2006-09-29 12:00:00 | 11.71
2006-09-29 12:30:00 | 11.7
2006-09-29 13:00:00 | 11.79
2006-09-29 13:30:00 | 11.84
2006-09-29 14:00:00 | 11.91
2006-09-29 14:30:00 | 11.94
2006-09-29 15:00:00 | 11.95
2006-09-29 15:30:00 | 11.92
2006-09-29 16:00:00 | 11.86
2006-09-29 16:30:00 | 11.8
2006-09-29 17:00:00 | 11.68
2006-09-29 17:30:00 | 11.57
2006-09-29 18:00:00 | 11.47
2006-09-29 18:30:00 | 11.42
2006-09-29 19:00:00 | 11.4
2006-09-29 19:30:00 | 11.38
2006-09-29 20:00:00 | 11.39
2006-09-29 20:30:00 | 11.37
2006-09-29 21:00:00 | 11.34
2006-09-29 21:30:00 | 11.31
2006-09-29 22:00:00 | 11.26
2006-09-29 22:30:00 | 11.21
2006-09-29 23:00:00 | 11.16
2006-09-29 23:30:00 | 11.16
2006-09-30 00:00:00 | 11.16
2006-09-30 00:30:00 | 11.18
2006-09-30 01:00:00 | 11.22
2006-09-30 01:30:00 | 11.27
2006-09-30 02:00:00 | 11.28
2006-09-30 02:30:00 | 11.29
2006-09-30 03:00:00 | 11.28
2006-09-30 03:30:00 | 11.27
2006-09-30 04:00:00 | 11.25
2006-09-30 04:30:00 | 11.23
2006-09-30 05:00:00 | 11.22
2006-09-30 05:30:00 | 11.24
2006-09-30 06:00:00 | 11.24
2006-09-30 06:30:00 | 11.25
2006-09-30 07:00:00 | 11.28
2006-09-30 07:30:00 | 11.31
2006-09-30 08:00:00 | 11.35
2006-09-30 08:30:00 | 11.4
2006-09-30 09:00:00 | 11.47
2006-09-30 09:30:00 | 11.56
2006-09-30 10:00:00 | 11.64
2006-09-30 10:30:00 | 11.71
2006-09-30 11:00:00 | 11.79
2006-09-30 11:30:00 | 11.83
2006-09-30 12:00:00 | 11.88
2006-09-30 12:30:00 | 11.95
2006-09-30 13:00:00 | 11.99
2006-09-30 13:30:00 | 12
2006-09-30 14:00:00 | 12.03
2006-09-30 14:30:00 | 12.04
2006-09-30 15:00:00 | 12.03
2006-09-30 15:30:00 | 11.98
2006-09-30 16:00:00 | 11.95
2006-09-30 16:30:00 | 11.98
2006-09-30 17:00:00 | 11.99
2006-09-30 17:30:00 | 11.95
2006-09-30 18:00:00 | 11.93
2006-09-30 18:30:00 | 11.92
2006-09-30 19:00:00 | 11.87
2006-09-30 19:30:00 | 11.84
2006-09-30 20:00:00 | 11.81
2006-09-30 20:30:00 | 11.79
2006-09-30 21:00:00 | 11.75
2006-09-30 21:30:00 | 11.71
2006-09-30 22:00:00 | 11.68
2006-09-30 22:30:00 | 11.66
2006-09-30 23:00:00 | 11.66
2006-09-30 23:30:00 | 11.64
2006-10-01 00:00:00 | 11.61
2006-10-01 00:30:00 | 11.6
2006-10-01 01:00:00 | 11.58
2006-10-01 01:30:00 | 11.57
2006-10-01 02:00:00 | 11.55
2006-10-01 02:30:00 | 11.52
2006-10-01 03:00:00 | 11.47
2006-10-01 03:30:00 | 11.4
2006-10-01 04:00:00 | 11.32
2006-10-01 04:30:00 | 11.25
2006-10-01 05:00:00 | 11.16
2006-10-01 05:30:00 | 11.11
2006-10-01 06:00:00 | 11.06
2006-10-01 06:30:00 | 11.02
2006-10-01 07:00:00 | 10.99
2006-10-01 07:30:00 | 10.96
2006-10-01 08:00:00 | 10.93
2006-10-01 08:30:00 | 10.96
2006-10-01 09:00:00 | 11.01
2006-10-01 09:30:00 | 11.1
2006-10-01 10:00:00 | 11.18
2006-10-01 10:30:00 | 11.25
2006-10-01 11:00:00 | 11.25
2006-10-01 11:30:00 | 11.31
2006-10-01 12:00:00 | 11.41
2006-10-01 12:30:00 | 11.41
2006-10-01 13:00:00 | 11.47
2006-10-01 13:30:00 | 11.51
2006-10-01 14:00:00 | 11.54
2006-10-01 14:30:00 | 11.54
2006-10-01 15:00:00 | 11.51
2006-10-01 15:30:00 | 11.48
2006-10-01 16:00:00 | 11.47
2006-10-01 16:30:00 | 11.43
2006-10-01 17:00:00 | 11.35
2006-10-01 17:30:00 | 11.28
2006-10-01 18:00:00 | 11.19
2006-10-01 18:30:00 | 11.11
2006-10-01 19:00:00 | 11.01
2006-10-01 19:30:00 | 10.93
2006-10-01 20:00:00 | 10.86
2006-10-01 20:30:00 | 10.78
2006-10-01 21:00:00 | 10.72
2006-10-01 21:30:00 | 10.68
2006-10-01 22:00:00 | 10.63
2006-10-01 22:30:00 | 10.61
2006-10-01 23:00:00 | 10.57
2006-10-01 23:30:00 | 10.56
2006-10-02 00:00:00 | 10.57
2006-10-02 00:30:00 | 10.61
2006-10-02 01:00:00 | 10.65
2006-10-02 01:30:00 | 10.72
2006-10-02 02:00:00 | 10.76
2006-10-02 02:30:00 | 10.8
2006-10-02 03:00:00 | 10.83
2006-10-02 03:30:00 | 10.87
2006-10-02 04:00:00 | 10.89
2006-10-02 04:30:00 | 10.91
2006-10-02 05:00:00 | 10.92
2006-10-02 05:30:00 | 10.91
2006-10-02 06:00:00 | 10.91
2006-10-02 06:30:00 | 10.93
2006-10-02 07:00:00 | 10.92
2006-10-02 07:30:00 | 10.89
2006-10-02 08:00:00 | 10.86
2006-10-02 08:30:00 | 10.83
2006-10-02 09:00:00 | 10.82
2006-10-02 09:30:00 | 10.86
2006-10-02 10:00:00 | 10.89
2006-10-02 10:30:00 | 10.97
2006-10-02 11:00:00 | 11.09
2006-10-02 11:30:00 | 11.2
2006-10-02 12:00:00 | 11.3
2006-10-02 12:30:00 | 11.36
2006-10-02 13:00:00 | 11.47
2006-10-02 13:30:00 | 11.51
2006-10-02 14:00:00 | 11.53
2006-10-02 14:30:00 | 11.54
2006-10-02 15:00:00 | 11.55
2006-10-02 15:30:00 | 11.56
2006-10-02 16:00:00 | 11.56
2006-10-02 16:30:00 | 11.54
2006-10-02 17:00:00 | 11.53
2006-10-02 17:30:00 | 11.49
2006-10-02 18:00:00 | 11.43
2006-10-02 18:30:00 | 11.38
2006-10-02 19:00:00 | 11.34
2006-10-02 19:30:00 | 11.29
2006-10-02 20:00:00 | 11.26
2006-10-02 20:30:00 | 11.22
2006-10-02 21:00:00 | 11.21
2006-10-02 21:30:00 | 11.18
2006-10-02 22:00:00 | 11.16
2006-10-02 22:30:00 | 11.15
2006-10-02 23:00:00 | 11.14
2006-10-02 23:30:00 | 11.13
2006-10-03 00:00:00 | 11.11
2006-10-03 00:30:00 | 11.1
2006-10-03 01:00:00 | 11.09
2006-10-03 01:30:00 | 11.08
2006-10-03 02:00:00 | 11.05
2006-10-03 02:30:00 | 11.04
2006-10-03 03:00:00 | 11.04
2006-10-03 03:30:00 | 11.01
2006-10-03 04:00:00 | 10.99
2006-10-03 04:30:00 | 10.98
2006-10-03 05:00:00 | 10.98
2006-10-03 05:30:00 | 10.96
2006-10-03 06:00:00 | 10.95
2006-10-03 06:30:00 | 10.94
2006-10-03 07:00:00 | 10.94
2006-10-03 07:30:00 | 10.92
2006-10-03 08:00:00 | 10.94
2006-10-03 08:30:00 | 10.98
2006-10-03 09:00:00 | 11.01
2006-10-03 09:30:00 | 11.07
2006-10-03 10:00:00 | 11.13
2006-10-03 10:30:00 | 11.21
2006-10-03 11:00:00 | 11.26
2006-10-03 11:30:00 | 11.31
2006-10-03 12:00:00 | 11.39
2006-10-03 12:30:00 | 11.46
2006-10-03 13:00:00 | 11.53
2006-10-03 13:30:00 | 11.56
2006-10-03 14:00:00 | 11.61
2006-10-03 14:30:00 | 11.63
2006-10-03 15:00:00 | 11.67
2006-10-03 15:30:00 | 11.68
2006-10-03 16:00:00 | 11.64
2006-10-03 16:30:00 | 11.61
2006-10-03 17:00:00 | 11.57
2006-10-03 17:30:00 | 11.51
2006-10-03 18:00:00 | 11.44
2006-10-03 18:30:00 | 11.35
2006-10-03 19:00:00 | 11.3
2006-10-03 19:30:00 | 11.22
2006-10-03 20:00:00 | 11.14
2006-10-03 20:30:00 | 11.1
2006-10-03 21:00:00 | 11.05
2006-10-03 21:30:00 | 11.03
2006-10-03 22:00:00 | 11.01
2006-10-03 22:30:00 | 11.01
2006-10-03 23:00:00 | 11
2006-10-03 23:30:00 | 10.98
2006-10-04 00:00:00 | 10.97
2006-10-04 00:30:00 | 10.95
2006-10-04 01:00:00 | 10.94
2006-10-04 01:30:00 | 10.91
2006-10-04 02:00:00 | 10.87
2006-10-04 02:30:00 | 10.86
2006-10-04 04:00:00 | 10.86
2006-10-04 04:30:00 | 10.87
2006-10-04 05:00:00 | 10.88
2006-10-04 05:30:00 | 10.88
2006-10-04 06:00:00 | 10.89
2006-10-04 06:30:00 | 10.87
2006-10-04 07:00:00 | 10.87
2006-10-04 07:30:00 | 10.83
2006-10-04 08:00:00 | 10.82
2006-10-04 08:30:00 | 10.83
2006-10-04 09:00:00 | 10.85
2006-10-04 09:30:00 | 10.91
2006-10-04 10:00:00 | 10.98
2006-10-04 10:30:00 | 11.09
2006-10-04 11:00:00 | 11.26
2006-10-04 11:30:00 | 11.4
2006-10-04 12:00:00 | 11.51
2006-10-04 12:30:00 | 11.57
2006-10-04 13:00:00 | 11.6
2006-10-04 13:30:00 | 11.69
2006-10-04 14:00:00 | 11.8
2006-10-04 14:30:00 | 11.76
2006-10-04 15:00:00 | 11.71
2006-10-04 15:30:00 | 11.66
2006-10-04 16:00:00 | 11.57
2006-10-04 16:30:00 | 11.49
2006-10-04 17:00:00 | 11.4
2006-10-04 17:30:00 | 11.31
2006-10-04 18:00:00 | 11.25
2006-10-04 18:30:00 | 11.14
2006-10-04 19:00:00 | 11.06
2006-10-04 19:30:00 | 10.96
2006-10-04 20:00:00 | 10.87
2006-10-04 20:30:00 | 10.79
2006-10-04 21:00:00 | 10.72
2006-10-04 21:30:00 | 10.66
2006-10-04 22:00:00 | 10.63
2006-10-04 22:30:00 | 10.62
2006-10-04 23:00:00 | 10.61
2006-10-04 23:30:00 | 10.63
2006-10-05 00:00:00 | 10.63
2006-10-05 00:30:00 | 10.62
2006-10-05 01:00:00 | 10.63
2006-10-05 01:30:00 | 10.62
2006-10-05 02:00:00 | 10.61
2006-10-05 02:30:00 | 10.62
2006-10-05 04:00:00 | 10.62
2006-10-05 04:30:00 | 10.61
2006-10-05 05:30:00 | 10.61
2006-10-05 06:00:00 | 10.62
2006-10-05 06:30:00 | 10.62
2006-10-05 07:00:00 | 10.59
2006-10-05 08:30:00 | 10.59
2006-10-05 09:00:00 | 10.57
2006-10-05 09:30:00 | 10.59
2006-10-05 10:00:00 | 10.64
2006-10-05 10:30:00 | 10.72
2006-10-05 11:00:00 | 10.76
2006-10-05 11:30:00 | 10.78
2006-10-05 12:00:00 | 10.79
2006-10-05 12:30:00 | 10.72
2006-10-05 13:00:00 | 10.72
2006-10-05 13:30:00 | 10.66
2006-10-05 14:00:00 | 10.64
2006-10-05 14:30:00 | 10.58
2006-10-05 15:00:00 | 10.51
2006-10-05 15:30:00 | 10.45
2006-10-05 16:00:00 | 10.42
2006-10-05 16:30:00 | 10.42
2006-10-05 17:00:00 | 10.45
2006-10-05 17:30:00 | 10.44
2006-10-05 18:00:00 | 10.38
2006-10-05 18:30:00 | 10.31
2006-10-05 19:00:00 | 10.21
2006-10-05 19:30:00 | 10.13
2006-10-05 20:00:00 | 10.08
2006-10-05 20:30:00 | 10.04
2006-10-05 21:00:00 | 10
2006-10-05 21:30:00 | 10
2006-10-05 22:00:00 | 10.01
2006-10-05 22:30:00 | 10.02
2006-10-05 23:00:00 | 10.03
2006-10-05 23:30:00 | 10.08
2006-10-06 00:00:00 | 10.1
2006-10-06 00:30:00 | 10.14
2006-10-06 01:00:00 | 10.15
2006-10-06 01:30:00 | 10.17
2006-10-06 02:00:00 | 10.19
2006-10-06 02:30:00 | 10.2
2006-10-06 03:00:00 | 10.2
2006-10-06 03:30:00 | 10.19
2006-10-06 04:00:00 | 10.21
2006-10-06 04:30:00 | 10.21
2006-10-06 05:00:00 | 10.22
2006-10-06 07:00:00 | 10.22
2006-10-06 07:30:00 | 10.23
2006-10-06 08:00:00 | 10.23
2006-10-06 08:30:00 | 10.25
2006-10-06 09:00:00 | 10.28
2006-10-06 09:30:00 | 10.3
2006-10-06 10:00:00 | 10.32
2006-10-06 10:30:00 | 10.34
2006-10-06 11:00:00 | 10.38
2006-10-06 11:30:00 | 10.4
2006-10-06 12:00:00 | 10.45
2006-10-06 12:30:00 | 10.51
2006-10-06 13:00:00 | 10.61
2006-10-06 13:30:00 | 10.67
2006-10-06 14:00:00 | 10.67
2006-10-06 14:30:00 | 10.64
2006-10-06 15:00:00 | 10.66
2006-10-06 15:30:00 | 10.7
2006-10-06 16:00:00 | 10.71
2006-10-06 16:30:00 | 10.7
2006-10-06 17:00:00 | 10.67
2006-10-06 17:30:00 | 10.62
2006-10-06 18:00:00 | 10.59
2006-10-06 18:30:00 | 10.54
2006-10-06 19:00:00 | 10.51
2006-10-06 19:30:00 | 10.49
2006-10-06 20:00:00 | 10.48
2006-10-06 20:30:00 | 10.47
2006-10-06 21:00:00 | 10.48
2006-10-06 21:30:00 | 10.47
2006-10-06 22:00:00 | 10.47
2006-10-06 22:30:00 | 10.48
2006-10-06 23:00:00 | 10.48
2006-10-06 23:30:00 | 10.5
2006-10-07 00:00:00 | 10.52
2006-10-07 00:30:00 | 10.53
2006-10-07 01:00:00 | 10.52
2006-10-07 01:30:00 | 10.56
2006-10-07 02:00:00 | 10.56
2006-10-07 02:30:00 | 10.58
2006-10-07 03:00:00 | 10.62
2006-10-07 03:30:00 | 10.67
2006-10-07 04:00:00 | 10.64
2006-10-07 04:30:00 | 10.56
2006-10-07 05:00:00 | 10.48
2006-10-07 05:30:00 | 10.42
2006-10-07 06:00:00 | 10.36
2006-10-07 06:30:00 | 10.31
2006-10-07 07:00:00 | 10.3
2006-10-07 07:30:00 | 10.27
2006-10-07 08:00:00 | 10.26
2006-10-07 08:30:00 | 10.26
2006-10-07 09:00:00 | 10.28
2006-10-07 09:30:00 | 10.34
2006-10-07 10:00:00 | 10.37
2006-10-07 10:30:00 | 10.42
2006-10-07 11:00:00 | 10.46
2006-10-07 11:30:00 | 10.51
2006-10-07 12:00:00 | 10.48
2006-10-07 12:30:00 | 10.45
2006-10-07 13:00:00 | 10.42
2006-10-07 13:30:00 | 10.4
2006-10-07 14:00:00 | 10.39
2006-10-07 14:30:00 | 10.38
2006-10-07 15:00:00 | 10.37
2006-10-07 15:30:00 | 10.39
2006-10-07 16:00:00 | 10.39
2006-10-07 16:30:00 | 10.38
2006-10-07 17:00:00 | 10.34
2006-10-07 17:30:00 | 10.31
2006-10-07 18:00:00 | 10.25
2006-10-07 18:30:00 | 10.19
2006-10-07 19:00:00 | 10.11
2006-10-07 19:30:00 | 10.06
2006-10-07 20:00:00 | 10.03
2006-10-07 20:30:00 | 9.98
2006-10-07 21:00:00 | 9.97
2006-10-07 21:30:00 | 9.95
2006-10-07 22:00:00 | 9.93
2006-10-07 22:30:00 | 9.89
2006-10-07 23:00:00 | 9.86
2006-10-07 23:30:00 | 9.86
2006-10-08 00:00:00 | 9.83
2006-10-08 02:30:00 | 9.83
2006-10-08 03:00:00 | 9.82
2006-10-08 03:30:00 | 9.82
2006-10-08 04:00:00 | 9.79
2006-10-08 04:30:00 | 9.79
2006-10-08 05:00:00 | 9.78
2006-10-08 05:30:00 | 9.78
2006-10-08 06:00:00 | 9.79
2006-10-08 06:30:00 | 9.82
2006-10-08 07:00:00 | 9.82
2006-10-08 07:30:00 | 9.8
2006-10-08 08:00:00 | 9.8
2006-10-08 08:30:00 | 9.82
2006-10-08 09:00:00 | 9.86
2006-10-08 09:30:00 | 9.9
2006-10-08 10:00:00 | 9.91
2006-10-08 10:30:00 | 9.96
2006-10-08 11:00:00 | 10.02
2006-10-08 11:30:00 | 10.08
2006-10-08 12:00:00 | 10.12
2006-10-08 12:30:00 | 10.17
2006-10-08 13:00:00 | 10.16
2006-10-08 13:30:00 | 10.16
2006-10-08 14:00:00 | 10.18
2006-10-08 14:30:00 | 10.17
2006-10-08 15:00:00 | 10.16
2006-10-08 15:30:00 | 10.19
2006-10-08 16:00:00 | 10.22
2006-10-08 16:30:00 | 10.22
2006-10-08 17:00:00 | 10.19
2006-10-08 17:30:00 | 10.15
2006-10-08 18:00:00 | 10.08
2006-10-08 18:30:00 | 10.02
2006-10-08 19:00:00 | 9.97
2006-10-08 19:30:00 | 9.91
2006-10-08 20:00:00 | 9.86
2006-10-08 20:30:00 | 9.83
2006-10-08 21:00:00 | 9.8
2006-10-08 21:30:00 | 9.77
2006-10-08 22:00:00 | 9.75
2006-10-08 22:30:00 | 9.72
2006-10-08 23:00:00 | 9.7
2006-10-08 23:30:00 | 9.68
2006-10-09 00:00:00 | 9.66
2006-10-09 00:30:00 | 9.68
2006-10-09 01:00:00 | 9.66
2006-10-09 01:30:00 | 9.73
2006-10-09 02:00:00 | 9.77
2006-10-09 02:30:00 | 9.83
2006-10-09 03:00:00 | 9.89
2006-10-09 03:30:00 | 9.91
2006-10-09 04:00:00 | 9.95
2006-10-09 04:30:00 | 9.96
2006-10-09 05:00:00 | 10
2006-10-09 05:30:00 | 10.03
2006-10-09 06:00:00 | 10.04
2006-10-09 06:30:00 | 10.05
2006-10-09 07:00:00 | 10.05
2006-10-09 07:30:00 | 10.08
2006-10-09 08:00:00 | 10.09
2006-10-09 08:30:00 | 10.11
2006-10-09 09:00:00 | 10.12
2006-10-09 09:30:00 | 10.15
2006-10-09 10:00:00 | 10.17
2006-10-09 10:30:00 | 10.2
2006-10-09 11:00:00 | 10.23
2006-10-09 11:30:00 | 10.3
2006-10-09 12:00:00 | 10.37
2006-10-09 12:30:00 | 10.46
2006-10-09 13:00:00 | 10.48
2006-10-09 13:30:00 | 10.53
2006-10-09 14:00:00 | 10.56
2006-10-09 14:30:00 | 10.62
2006-10-09 15:00:00 | 10.59
2006-10-09 15:30:00 | 10.56
2006-10-09 16:00:00 | 10.51
2006-10-09 16:30:00 | 10.47
2006-10-09 17:00:00 | 10.44
2006-10-09 17:30:00 | 10.41
2006-10-09 18:00:00 | 10.38
2006-10-09 19:00:00 | 10.38
2006-10-09 19:30:00 | 10.37
2006-10-09 20:00:00 | 10.41
2006-10-09 20:30:00 | 10.41
2006-10-09 21:00:00 | 10.45
2006-10-09 21:30:00 | 10.43
2006-10-09 22:00:00 | 10.41
2006-10-09 22:30:00 | 10.3
2006-10-09 23:00:00 | 10.17
2006-10-09 23:30:00 | 10.06
2006-10-10 00:00:00 | 10.03
2006-10-10 00:30:00 | 9.98
2006-10-10 01:00:00 | 9.95
2006-10-10 01:30:00 | 9.91
2006-10-10 02:00:00 | 9.86
2006-10-10 02:30:00 | 9.79
2006-10-10 03:00:00 | 9.71
2006-10-10 03:30:00 | 9.68
2006-10-10 04:00:00 | 9.64
2006-10-10 04:30:00 | 9.6
2006-10-10 05:00:00 | 9.56
2006-10-10 05:30:00 | 9.53
2006-10-10 06:00:00 | 9.52
2006-10-10 06:30:00 | 9.51
2006-10-10 07:00:00 | 9.5
2006-10-10 07:30:00 | 9.48
2006-10-10 08:00:00 | 9.47
2006-10-10 08:30:00 | 9.44
2006-10-10 09:00:00 | 9.45
2006-10-10 09:30:00 | 9.46
2006-10-10 10:00:00 | 9.48
2006-10-10 10:30:00 | 9.53
2006-10-10 11:00:00 | 9.6
2006-10-10 11:30:00 | 9.69
2006-10-10 12:00:00 | 9.75
2006-10-10 12:30:00 | 9.79
2006-10-10 13:00:00 | 9.79
2006-10-10 13:30:00 | 9.82
2006-10-10 14:00:00 | 9.77
2006-10-10 14:30:00 | 9.71
2006-10-10 15:00:00 | 9.69
2006-10-10 15:30:00 | 9.71
2006-10-10 16:00:00 | 9.72
2006-10-10 16:30:00 | 9.76
2006-10-10 17:00:00 | 9.77
2006-10-10 17:30:00 | 9.79
2006-10-10 18:00:00 | 9.75
2006-10-10 18:30:00 | 9.69
2006-10-10 19:00:00 | 9.63
2006-10-10 19:30:00 | 9.57
2006-10-10 20:00:00 | 9.53
2006-10-10 20:30:00 | 9.49
2006-10-10 21:00:00 | 9.45
2006-10-10 21:30:00 | 9.43
2006-10-10 22:00:00 | 9.4
2006-10-10 22:30:00 | 9.37
2006-10-10 23:00:00 | 9.37
2006-10-10 23:30:00 | 9.36
2006-10-11 00:00:00 | 9.35
2006-10-11 00:30:00 | 9.35
2006-10-11 01:00:00 | 9.34
2006-10-11 01:30:00 | 9.33
2006-10-11 02:00:00 | 9.35
2006-10-11 02:30:00 | 9.34
2006-10-11 03:00:00 | 9.35
2006-10-11 03:30:00 | 9.33
2006-10-11 04:00:00 | 9.33
2006-10-11 04:30:00 | 9.34
2006-10-11 05:00:00 | 9.33
2006-10-11 05:30:00 | 9.31
2006-10-11 06:00:00 | 9.3
2006-10-11 06:30:00 | 9.3
2006-10-11 07:00:00 | 9.31
2006-10-11 07:30:00 | 9.35
2006-10-11 08:00:00 | 9.33
2006-10-11 08:30:00 | 9.32
2006-10-11 09:00:00 | 9.33
2006-10-11 09:30:00 | 9.35
2006-10-11 10:00:00 | 9.42
2006-10-11 10:30:00 | 9.51
2006-10-11 11:00:00 | 9.59
2006-10-11 11:30:00 | 9.64
2006-10-11 12:00:00 | 9.71
2006-10-11 12:30:00 | 9.77
2006-10-11 13:00:00 | 9.79
2006-10-11 13:30:00 | 9.83
2006-10-11 14:00:00 | 9.82
2006-10-11 14:30:00 | 9.78
2006-10-11 15:00:00 | 9.77
2006-10-11 15:30:00 | 9.76
2006-10-11 16:00:00 | 9.75
2006-10-11 16:30:00 | 9.74
2006-10-11 17:00:00 | 9.73
2006-10-11 17:30:00 | 9.7
2006-10-11 18:00:00 | 9.69
2006-10-11 18:30:00 | 9.66
2006-10-11 19:00:00 | 9.63
2006-10-11 19:30:00 | 9.6
2006-10-11 20:00:00 | 9.6
2006-10-11 20:30:00 | 9.59
2006-10-11 21:30:00 | 9.59
2006-10-11 22:00:00 | 9.58
2006-10-11 22:30:00 | 9.59
2006-10-11 23:00:00 | 9.6
2006-10-11 23:30:00 | 9.59
2006-10-12 00:00:00 | 9.6
2006-10-12 00:30:00 | 9.59
2006-10-12 01:00:00 | 9.58
2006-10-12 01:30:00 | 9.57
2006-10-12 02:00:00 | 9.58
2006-10-12 02:30:00 | 9.56
2006-10-12 03:00:00 | 9.57
2006-10-12 03:30:00 | 9.59
2006-10-12 04:00:00 | 9.58
2006-10-12 04:30:00 | 9.6
2006-10-12 06:00:00 | 9.6
2006-10-12 06:30:00 | 9.62
2006-10-12 07:00:00 | 9.62
2006-10-12 07:30:00 | 9.63
2006-10-12 08:00:00 | 9.65
2006-10-12 08:30:00 | 9.66
2006-10-12 09:00:00 | 9.66
2006-10-12 09:30:00 | 9.69
2006-10-12 10:00:00 | 9.73
2006-10-12 10:30:00 | 9.8
2006-10-12 11:00:00 | 9.86
2006-10-12 11:30:00 | 9.97
2006-10-12 12:00:00 | 10.09
2006-10-12 12:30:00 | 10.18
2006-10-12 13:00:00 | 10.19
2006-10-12 13:30:00 | 10.18
2006-10-12 14:00:00 | 10.21
2006-10-12 14:30:00 | 10.2
2006-10-12 15:00:00 | 10.19
2006-10-12 15:30:00 | 10.17
2006-10-12 16:00:00 | 10.12
2006-10-12 16:30:00 | 10.09
2006-10-12 17:00:00 | 10.03
2006-10-12 17:30:00 | 9.99
2006-10-12 18:00:00 | 9.96
2006-10-12 18:30:00 | 9.93
2006-10-12 19:00:00 | 9.9
2006-10-12 19:30:00 | 9.88
2006-10-12 20:00:00 | 9.87
2006-10-12 20:30:00 | 9.86
2006-10-12 21:00:00 | 9.86
2006-10-12 21:30:00 | 9.84
2006-10-12 23:00:00 | 9.84
2006-10-12 23:30:00 | 9.83
2006-10-13 00:30:00 | 9.83
2006-10-13 01:00:00 | 9.82
2006-10-13 03:30:00 | 9.82
2006-10-13 04:00:00 | 9.83
2006-10-13 04:30:00 | 9.82
2006-10-13 06:30:00 | 9.82
2006-10-13 07:00:00 | 9.84
2006-10-13 07:30:00 | 9.83
2006-10-13 08:00:00 | 9.83
2006-10-13 08:30:00 | 9.85
2006-10-13 09:00:00 | 9.86
2006-10-13 09:30:00 | 9.89
2006-10-13 10:00:00 | 9.93
2006-10-13 10:30:00 | 9.98
2006-10-13 11:00:00 | 10.02
2006-10-13 11:30:00 | 10.09
2006-10-13 12:00:00 | 10.2
2006-10-13 12:30:00 | 10.29
2006-10-13 13:00:00 | 10.38
2006-10-13 13:30:00 | 10.43
2006-10-13 14:00:00 | 10.42
2006-10-13 14:30:00 | 10.42
2006-10-13 15:00:00 | 10.39
2006-10-13 15:30:00 | 10.36
2006-10-13 16:00:00 | 10.3
2006-10-13 16:30:00 | 10.26
2006-10-13 17:00:00 | 10.23
2006-10-13 17:30:00 | 10.17
2006-10-13 18:00:00 | 10.08
2006-10-13 18:30:00 | 9.99
2006-10-13 19:00:00 | 9.89
2006-10-13 19:30:00 | 9.81
2006-10-13 20:00:00 | 9.73
2006-10-13 20:30:00 | 9.66
2006-10-13 21:00:00 | 9.61
2006-10-13 21:30:00 | 9.56
2006-10-13 22:00:00 | 9.54
2006-10-13 22:30:00 | 9.5
2006-10-13 23:00:00 | 9.49
2006-10-13 23:30:00 | 9.47
2006-10-14 00:00:00 | 9.48
2006-10-14 00:30:00 | 9.48
2006-10-14 01:00:00 | 9.49
2006-10-14 01:30:00 | 9.49
2006-10-14 02:00:00 | 9.5
2006-10-14 02:30:00 | 9.52
2006-10-14 03:00:00 | 9.57
2006-10-14 03:30:00 | 9.62
2006-10-14 04:00:00 | 9.66
2006-10-14 04:30:00 | 9.71
2006-10-14 05:00:00 | 9.74
2006-10-14 05:30:00 | 9.75
2006-10-14 06:00:00 | 9.76
2006-10-14 06:30:00 | 9.76
2006-10-14 07:00:00 | 9.77
2006-10-14 07:30:00 | 9.77
2006-10-14 08:00:00 | 9.78
2006-10-14 08:30:00 | 9.8
2006-10-14 09:00:00 | 9.81
2006-10-14 09:30:00 | 9.84
2006-10-14 10:00:00 | 9.87
2006-10-14 10:30:00 | 9.93
2006-10-14 11:00:00 | 9.99
2006-10-14 11:30:00 | 10.06
2006-10-14 12:00:00 | 10.14
2006-10-14 12:30:00 | 10.19
2006-10-14 13:00:00 | 10.27
2006-10-14 13:30:00 | 10.31
2006-10-14 14:00:00 | 10.35
2006-10-14 14:30:00 | 10.33
2006-10-14 15:00:00 | 10.3
2006-10-14 15:30:00 | 10.24
2006-10-14 16:00:00 | 10.17
2006-10-14 16:30:00 | 10.06
2006-10-14 17:00:00 | 9.95
2006-10-14 17:30:00 | 9.84
2006-10-14 18:00:00 | 9.73
2006-10-14 18:30:00 | 9.64
2006-10-14 19:00:00 | 9.56
2006-10-14 19:30:00 | 9.49
2006-10-14 20:00:00 | 9.44
2006-10-14 20:30:00 | 9.38
2006-10-14 21:00:00 | 9.34
2006-10-14 21:30:00 | 9.29
2006-10-14 22:00:00 | 9.26
2006-10-14 22:30:00 | 9.23
2006-10-14 23:00:00 | 9.21
2006-10-14 23:30:00 | 9.17
2006-10-15 00:00:00 | 9.15
2006-10-15 00:30:00 | 9.14
2006-10-15 01:00:00 | 9.12
2006-10-15 01:30:00 | 9.1
2006-10-15 02:00:00 | 9.06
2006-10-15 02:30:00 | 9.06
2006-10-15 03:00:00 | 9.04
2006-10-15 03:30:00 | 9.02
2006-10-15 04:00:00 | 9.01
2006-10-15 04:30:00 | 8.99
2006-10-15 05:00:00 | 8.96
2006-10-15 05:30:00 | 8.96
2006-10-15 06:00:00 | 8.95
2006-10-15 06:30:00 | 8.93
2006-10-15 07:00:00 | 8.92
2006-10-15 07:30:00 | 8.91
2006-10-15 08:30:00 | 8.91
2006-10-15 09:00:00 | 8.93
2006-10-15 09:30:00 | 8.95
2006-10-15 10:00:00 | 8.99
2006-10-15 10:30:00 | 9.06
2006-10-15 11:00:00 | 9.17
2006-10-15 11:30:00 | 9.25
2006-10-15 12:00:00 | 9.33
2006-10-15 12:30:00 | 9.41
2006-10-15 13:00:00 | 9.46
2006-10-15 13:30:00 | 9.48
2006-10-15 14:00:00 | 9.5
2006-10-15 14:30:00 | 9.59
2006-10-15 15:00:00 | 9.69
2006-10-15 15:30:00 | 9.75
2006-10-15 16:00:00 | 9.77
2006-10-15 16:30:00 | 9.79
2006-10-15 17:00:00 | 9.8
2006-10-15 17:30:00 | 9.77
2006-10-15 18:00:00 | 9.74
2006-10-15 18:30:00 | 9.67
2006-10-15 19:00:00 | 9.64
2006-10-15 19:30:00 | 9.59
2006-10-15 20:00:00 | 9.5
2006-10-15 20:30:00 | 9.44
2006-10-15 21:00:00 | 9.35
2006-10-15 21:30:00 | 9.3
2006-10-15 22:00:00 | 9.23
2006-10-15 22:30:00 | 9.16
2006-10-15 23:00:00 | 9.1
2006-10-15 23:30:00 | 9.04
2006-10-16 00:00:00 | 9.02
2006-10-16 00:30:00 | 8.97
2006-10-16 01:00:00 | 8.92
2006-10-16 01:30:00 | 8.89
2006-10-16 02:00:00 | 8.86
2006-10-16 02:30:00 | 8.83
2006-10-16 03:00:00 | 8.81
2006-10-16 03:30:00 | 8.78
2006-10-16 04:00:00 | 8.77
2006-10-16 04:30:00 | 8.75
2006-10-16 05:00:00 | 8.75
2006-10-16 05:30:00 | 8.81
2006-10-16 06:00:00 | 8.88
2006-10-16 06:30:00 | 8.96
2006-10-16 07:00:00 | 9.03
2006-10-16 07:30:00 | 9.09
2006-10-16 08:00:00 | 9.14
2006-10-16 08:30:00 | 9.17
2006-10-16 09:00:00 | 9.21
2006-10-16 09:30:00 | 9.26
2006-10-16 10:00:00 | 9.33
2006-10-16 10:30:00 | 9.42
2006-10-16 11:00:00 | 9.46
2006-10-16 11:30:00 | 9.51
2006-10-16 12:00:00 | 9.57
2006-10-16 12:30:00 | 9.62
2006-10-16 13:00:00 | 9.66
2006-10-16 13:30:00 | 9.68
2006-10-16 14:00:00 | 9.69
2006-10-16 14:30:00 | 9.69
2006-10-16 15:00:00 | 9.72
2006-10-16 15:30:00 | 9.72
2006-10-16 16:00:00 | 9.71
2006-10-16 16:30:00 | 9.68
2006-10-16 17:00:00 | 9.66
2006-10-16 17:30:00 | 9.64
2006-10-16 18:00:00 | 9.61
2006-10-16 18:30:00 | 9.57
2006-10-16 19:00:00 | 9.55
2006-10-16 19:30:00 | 9.52
2006-10-16 20:00:00 | 9.49
2006-10-16 20:30:00 | 9.48
2006-10-16 21:00:00 | 9.45
2006-10-16 21:30:00 | 9.43
2006-10-16 22:00:00 | 9.42
2006-10-16 22:30:00 | 9.4
2006-10-16 23:00:00 | 9.38
2006-10-16 23:30:00 | 9.37
2006-10-17 00:00:00 | 9.35
2006-10-17 00:30:00 | 9.34
2006-10-17 01:00:00 | 9.32
2006-10-17 01:30:00 | 9.3
2006-10-17 02:00:00 | 9.26
2006-10-17 02:30:00 | 9.23
2006-10-17 03:00:00 | 9.21
2006-10-17 03:30:00 | 9.2
2006-10-17 04:00:00 | 9.17
2006-10-17 04:30:00 | 9.13
2006-10-17 05:00:00 | 9.08
2006-10-17 05:30:00 | 9.03
2006-10-17 06:00:00 | 8.95
2006-10-17 06:30:00 | 8.9
2006-10-17 07:00:00 | 8.84
2006-10-17 07:30:00 | 8.79
2006-10-17 08:00:00 | 8.76
2006-10-17 08:30:00 | 8.74
2006-10-17 09:00:00 | 8.77
2006-10-17 09:30:00 | 8.84
2006-10-17 10:00:00 | 8.92
2006-10-17 10:30:00 | 9.02
2006-10-17 11:00:00 | 9.13
2006-10-17 11:30:00 | 9.22
2006-10-17 12:00:00 | 9.29
2006-10-17 12:30:00 | 9.33
2006-10-17 13:00:00 | 9.36
2006-10-17 13:30:00 | 9.4
2006-10-17 14:00:00 | 9.42
2006-10-17 14:30:00 | 9.46
2006-10-17 15:00:00 | 9.5
2006-10-17 16:00:00 | 9.5
2006-10-17 16:30:00 | 9.51
2006-10-17 17:00:00 | 9.48
2006-10-17 17:30:00 | 9.44
2006-10-17 18:00:00 | 9.42
2006-10-17 18:30:00 | 9.39
2006-10-17 19:00:00 | 9.37
2006-10-17 19:30:00 | 9.35
2006-10-17 20:00:00 | 9.34
2006-10-17 20:30:00 | 9.32
2006-10-17 21:00:00 | 9.31
2006-10-17 21:30:00 | 9.29
2006-10-17 22:00:00 | 9.29
2006-10-17 22:30:00 | 9.28
2006-10-18 02:00:00 | 9.28
2006-10-18 02:30:00 | 9.27
2006-10-18 03:00:00 | 9.26
2006-10-18 04:00:00 | 9.26
2006-10-18 04:30:00 | 9.24
2006-10-18 05:00:00 | 9.24
2006-10-18 05:30:00 | 9.26
2006-10-18 06:00:00 | 9.24
2006-10-18 06:30:00 | 9.24
2006-10-18 07:00:00 | 9.26
2006-10-18 07:30:00 | 9.24
2006-10-18 08:00:00 | 9.26
2006-10-18 09:30:00 | 9.26
2006-10-18 10:00:00 | 9.27
2006-10-18 10:30:00 | 9.29
2006-10-18 11:00:00 | 9.3
2006-10-18 11:30:00 | 9.31
2006-10-18 12:00:00 | 9.33
2006-10-18 12:30:00 | 9.34
2006-10-18 13:00:00 | 9.34
2006-10-18 13:30:00 | 9.37
2006-10-18 14:00:00 | 9.36
2006-10-18 14:30:00 | 9.39
2006-10-18 15:00:00 | 9.41
2006-10-18 15:30:00 | 9.42
2006-10-18 16:00:00 | 9.44
2006-10-18 16:30:00 | 9.44
2006-10-18 17:00:00 | 9.41
2006-10-18 17:30:00 | 9.4
2006-10-18 18:00:00 | 9.36
2006-10-18 18:30:00 | 9.35
2006-10-18 19:00:00 | 9.32
2006-10-18 19:30:00 | 9.33
2006-10-18 20:00:00 | 9.31
2006-10-18 20:30:00 | 9.31
2006-10-18 21:00:00 | 9.3
2006-10-18 21:30:00 | 9.28
2006-10-18 22:00:00 | 9.25
2006-10-18 22:30:00 | 9.22
2006-10-18 23:00:00 | 9.21
2006-10-18 23:30:00 | 9.19
2006-10-19 00:00:00 | 9.17
2006-10-19 00:30:00 | 9.15
2006-10-19 01:00:00 | 9.13
2006-10-19 01:30:00 | 9.12
2006-10-19 02:00:00 | 9.1
2006-10-19 02:30:00 | 9.09
2006-10-19 04:30:00 | 9.09
2006-10-19 05:00:00 | 9.1
2006-10-19 05:30:00 | 9.1
2006-10-19 06:00:00 | 9.12
2006-10-19 06:30:00 | 9.13
2006-10-19 08:30:00 | 9.13
2006-10-19 09:00:00 | 9.15
2006-10-19 09:30:00 | 9.19
2006-10-19 10:00:00 | 9.21
2006-10-19 10:30:00 | 9.24
2006-10-19 11:00:00 | 9.29
2006-10-19 11:30:00 | 9.31
2006-10-19 12:00:00 | 9.34
2006-10-19 12:30:00 | 9.36
2006-10-19 13:00:00 | 9.41
2006-10-19 13:30:00 | 9.43
2006-10-19 14:00:00 | 9.46
2006-10-19 14:30:00 | 9.49
2006-10-19 15:00:00 | 9.51
2006-10-19 15:30:00 | 9.53
2006-10-19 16:00:00 | 9.55
2006-10-19 16:30:00 | 9.48
2006-10-19 17:00:00 | 9.41
2006-10-19 17:30:00 | 9.32
2006-10-19 18:00:00 | 9.22
2006-10-19 18:30:00 | 9.13
2006-10-19 19:00:00 | 9.06
2006-10-19 19:30:00 | 9.01
2006-10-19 20:00:00 | 8.96
2006-10-19 20:30:00 | 8.95
2006-10-19 21:00:00 | 8.95
2006-10-19 21:30:00 | 8.96
2006-10-19 22:00:00 | 9.03
2006-10-19 22:30:00 | 9.11
2006-10-19 23:00:00 | 9.18
2006-10-19 23:30:00 | 9.23
2006-10-20 00:00:00 | 9.27
2006-10-20 00:30:00 | 9.3
2006-10-20 01:00:00 | 9.37
2006-10-20 01:30:00 | 9.41
2006-10-20 02:00:00 | 9.42
2006-10-20 02:30:00 | 9.42
2006-10-20 03:00:00 | 9.41
2006-10-20 03:30:00 | 9.42
2006-10-20 04:00:00 | 9.41
2006-10-20 05:00:00 | 9.41
2006-10-20 05:30:00 | 9.4
2006-10-20 06:00:00 | 9.38
2006-10-20 07:30:00 | 9.38
2006-10-20 08:00:00 | 9.39
2006-10-20 08:30:00 | 9.39
2006-10-20 09:00:00 | 9.4
2006-10-20 09:30:00 | 9.42
2006-10-20 10:00:00 | 9.43
2006-10-20 10:30:00 | 9.44
2006-10-20 11:00:00 | 9.44
2006-10-20 11:30:00 | 9.45
2006-10-20 12:00:00 | 9.46
2006-10-20 12:30:00 | 9.46
2006-10-20 13:00:00 | 9.47
2006-10-20 13:30:00 | 9.47
2006-10-20 14:00:00 | 9.49
2006-10-20 14:30:00 | 9.49
2006-10-20 15:00:00 | 9.48
2006-10-20 16:00:00 | 9.48
2006-10-20 16:30:00 | 9.46
2006-10-20 17:00:00 | 9.44
2006-10-20 17:30:00 | 9.44
2006-10-20 18:00:00 | 9.41
2006-10-20 18:30:00 | 9.34
2006-10-20 19:00:00 | 9.25
2006-10-20 19:30:00 | 9.18
2006-10-20 20:00:00 | 9.12
2006-10-20 20:30:00 | 9.04
2006-10-20 21:00:00 | 9.01
2006-10-20 21:30:00 | 8.98
2006-10-20 22:00:00 | 8.96
2006-10-20 22:30:00 | 8.96
2006-10-20 23:00:00 | 8.93
2006-10-20 23:30:00 | 8.91
2006-10-21 00:00:00 | 8.89
2006-10-21 00:30:00 | 8.92
2006-10-21 01:00:00 | 8.92
2006-10-21 01:30:00 | 8.93
2006-10-21 02:00:00 | 8.93
2006-10-21 02:30:00 | 8.97
2006-10-21 03:00:00 | 9.01
2006-10-21 03:30:00 | 9.04
2006-10-21 04:00:00 | 9.09
2006-10-21 04:30:00 | 9.12
2006-10-21 05:00:00 | 9.15
2006-10-21 05:30:00 | 9.15
2006-10-21 06:00:00 | 9.17
2006-10-21 07:00:00 | 9.17
2006-10-21 07:30:00 | 9.2
2006-10-21 08:00:00 | 9.22
2006-10-21 08:30:00 | 9.24
2006-10-21 09:00:00 | 9.27
2006-10-21 09:30:00 | 9.3
2006-10-21 10:00:00 | 9.33
2006-10-21 10:30:00 | 9.39
2006-10-21 11:00:00 | 9.48
2006-10-21 11:30:00 | 9.56
2006-10-21 12:00:00 | 9.59
2006-10-21 12:30:00 | 9.62
2006-10-21 14:00:00 | 9.62
2006-10-21 14:30:00 | 9.61
2006-10-21 15:00:00 | 9.6
2006-10-21 15:30:00 | 9.63
2006-10-21 16:00:00 | 9.62
2006-10-21 16:30:00 | 9.62
2006-10-21 17:00:00 | 9.61
2006-10-21 17:30:00 | 9.57
2006-10-21 18:00:00 | 9.55
2006-10-21 18:30:00 | 9.51
2006-10-21 19:00:00 | 9.5
2006-10-21 19:30:00 | 9.48
2006-10-21 20:00:00 | 9.44
2006-10-21 20:30:00 | 9.42
2006-10-21 21:30:00 | 9.42
2006-10-21 22:00:00 | 9.41
2006-10-21 23:00:00 | 9.41
2006-10-21 23:30:00 | 9.37
2006-10-22 00:00:00 | 9.36
2006-10-22 00:30:00 | 9.36
2006-10-22 01:00:00 | 9.35
2006-10-22 01:30:00 | 9.36
2006-10-22 02:00:00 | 9.35
2006-10-22 02:30:00 | 9.35
2006-10-22 03:00:00 | 9.33
2006-10-22 03:30:00 | 9.34
2006-10-22 04:00:00 | 9.33
2006-10-22 04:30:00 | 9.32
2006-10-22 05:30:00 | 9.32
2006-10-22 06:00:00 | 9.31
2006-10-22 06:30:00 | 9.34
2006-10-22 07:00:00 | 9.35
2006-10-22 07:30:00 | 9.38
2006-10-22 08:00:00 | 9.38
2006-10-22 08:30:00 | 9.4
2006-10-22 09:00:00 | 9.41
2006-10-22 09:30:00 | 9.42
2006-10-22 10:00:00 | 9.46
2006-10-22 10:30:00 | 9.5
2006-10-22 11:00:00 | 9.5
2006-10-22 11:30:00 | 9.53
2006-10-22 12:00:00 | 9.55
2006-10-22 12:30:00 | 9.59
2006-10-22 13:00:00 | 9.66
2006-10-22 13:30:00 | 9.72
2006-10-22 14:00:00 | 9.76
2006-10-22 14:30:00 | 9.75
2006-10-22 15:00:00 | 9.71
2006-10-22 15:30:00 | 9.65
2006-10-22 16:00:00 | 9.59
2006-10-22 16:30:00 | 9.52
2006-10-22 17:00:00 | 9.47
2006-10-22 17:30:00 | 9.42
2006-10-22 18:00:00 | 9.37
2006-10-22 18:30:00 | 9.33
2006-10-22 19:00:00 | 9.32
2006-10-22 19:30:00 | 9.29
2006-10-22 20:00:00 | 9.26
2006-10-22 20:30:00 | 9.24
2006-10-22 21:00:00 | 9.23
2006-10-22 21:30:00 | 9.21
2006-10-22 22:00:00 | 9.19
2006-10-22 23:00:00 | 9.19
2006-10-22 23:30:00 | 9.16
2006-10-23 00:00:00 | 9.15
2006-10-23 00:30:00 | 9.15
2006-10-23 01:00:00 | 9.16
2006-10-23 01:30:00 | 9.15
2006-10-23 03:00:00 | 9.15
2006-10-23 03:30:00 | 9.14
2006-10-23 04:00:00 | 9.14
2006-10-23 04:30:00 | 9.15
2006-10-23 05:00:00 | 9.16
2006-10-23 05:30:00 | 9.15
2006-10-23 06:00:00 | 9.16
2006-10-23 06:30:00 | 9.17
2006-10-23 07:00:00 | 9.17
2006-10-23 07:30:00 | 9.16
2006-10-23 08:00:00 | 9.15
2006-10-23 08:30:00 | 9.15
2006-10-23 09:00:00 | 9.16
2006-10-23 09:30:00 | 9.2
2006-10-23 10:00:00 | 9.25
2006-10-23 10:30:00 | 9.3
2006-10-23 11:00:00 | 9.37
2006-10-23 11:30:00 | 9.44
2006-10-23 12:00:00 | 9.53
2006-10-23 12:30:00 | 9.6
2006-10-23 13:00:00 | 9.62
2006-10-23 13:30:00 | 9.66
2006-10-23 14:00:00 | 9.65
2006-10-23 14:30:00 | 9.64
2006-10-23 15:00:00 | 9.64
2006-10-23 15:30:00 | 9.63
2006-10-23 16:00:00 | 9.59
2006-10-23 16:30:00 | 9.56
2006-10-23 17:00:00 | 9.51
2006-10-23 17:30:00 | 9.45
2006-10-23 18:00:00 | 9.4
2006-10-23 18:30:00 | 9.36
2006-10-23 19:00:00 | 9.33
2006-10-23 19:30:00 | 9.31
2006-10-23 20:00:00 | 9.28
2006-10-23 20:30:00 | 9.26
2006-10-23 21:00:00 | 9.25
2006-10-23 21:30:00 | 9.25
2006-10-23 22:00:00 | 9.24
2006-10-23 22:30:00 | 9.21
2006-10-23 23:00:00 | 9.19
2006-10-23 23:30:00 | 9.17
2006-10-24 00:00:00 | 9.17
2006-10-24 00:30:00 | 9.15
2006-10-24 01:00:00 | 9.15
2006-10-24 01:30:00 | 9.16
2006-10-24 02:00:00 | 9.15
2006-10-24 02:30:00 | 9.16
2006-10-24 03:30:00 | 9.16
2006-10-24 04:00:00 | 9.17
2006-10-24 05:00:00 | 9.17
2006-10-24 05:30:00 | 9.16
2006-10-24 06:00:00 | 9.16
2006-10-24 06:30:00 | 9.18
2006-10-24 07:00:00 | 9.17
2006-10-24 07:30:00 | 9.19
2006-10-24 08:00:00 | 9.17
2006-10-24 08:30:00 | 9.17
2006-10-24 09:00:00 | 9.19
2006-10-24 09:30:00 | 9.18
2006-10-24 10:00:00 | 9.2
2006-10-24 10:30:00 | 9.22
2006-10-24 11:00:00 | 9.25
2006-10-24 11:30:00 | 9.31
2006-10-24 12:00:00 | 9.34
2006-10-24 12:30:00 | 9.37
2006-10-24 13:00:00 | 9.41
2006-10-24 13:30:00 | 9.43
2006-10-24 14:00:00 | 9.44
2006-10-24 14:30:00 | 9.44
2006-10-24 15:00:00 | 9.43
2006-10-24 15:30:00 | 9.39
2006-10-24 16:00:00 | 9.35
2006-10-24 16:30:00 | 9.24
2006-10-24 17:00:00 | 9.19
2006-10-24 17:30:00 | 9.15
2006-10-24 18:00:00 | 9.12
2006-10-24 18:30:00 | 9.08
2006-10-24 19:00:00 | 9.03
2006-10-24 19:30:00 | 9.01
2006-10-24 20:00:00 | 9
2006-10-24 20:30:00 | 8.99
2006-10-24 21:00:00 | 8.97
2006-10-24 21:30:00 | 8.96
2006-10-24 22:00:00 | 8.95
2006-10-24 22:30:00 | 8.92
2006-10-24 23:00:00 | 8.87
2006-10-24 23:30:00 | 8.81
2006-10-25 00:00:00 | 8.73
2006-10-25 00:30:00 | 8.66
2006-10-25 01:00:00 | 8.6
2006-10-25 01:30:00 | 8.57
2006-10-25 02:00:00 | 8.57
2006-10-25 02:30:00 | 8.55
2006-10-25 03:00:00 | 8.52
2006-10-25 03:30:00 | 8.5
2006-10-25 04:00:00 | 8.48
2006-10-25 04:30:00 | 8.47
2006-10-25 05:00:00 | 8.46
2006-10-25 05:30:00 | 8.47
2006-10-25 06:00:00 | 8.48
2006-10-25 06:30:00 | 8.46
2006-10-25 07:00:00 | 8.44
2006-10-25 07:30:00 | 8.43
2006-10-25 08:00:00 | 8.42
2006-10-25 08:30:00 | 8.37
2006-10-25 09:00:00 | 8.33
2006-10-25 09:30:00 | 8.33
2006-10-25 10:00:00 | 8.36
2006-10-25 10:30:00 | 8.41
2006-10-25 11:00:00 | 8.49
2006-10-25 11:30:00 | 8.57
2006-10-25 12:00:00 | 8.62
2006-10-25 12:30:00 | 8.66
2006-10-25 13:00:00 | 8.74
2006-10-25 13:30:00 | 8.77
2006-10-25 14:00:00 | 8.73
2006-10-25 14:30:00 | 8.7
2006-10-25 15:00:00 | 8.69
2006-10-25 15:30:00 | 8.63
2006-10-25 16:00:00 | 8.6
2006-10-25 16:30:00 | 8.59
2006-10-25 17:00:00 | 8.57
2006-10-25 17:30:00 | 8.55
2006-10-25 18:00:00 | 8.5
2006-10-25 18:30:00 | 8.44
2006-10-25 19:00:00 | 8.4
2006-10-25 19:30:00 | 8.35
2006-10-25 20:00:00 | 8.3
2006-10-25 20:30:00 | 8.23
2006-10-25 21:00:00 | 8.2
2006-10-25 21:30:00 | 8.18
2006-10-25 22:00:00 | 8.17
2006-10-25 22:30:00 | 8.17
2006-10-25 23:00:00 | 8.15
2006-10-25 23:30:00 | 8.15
2006-10-26 00:00:00 | 8.14
2006-10-26 00:30:00 | 8.15
2006-10-26 01:00:00 | 8.16
2006-10-26 01:30:00 | 8.19
2006-10-26 02:00:00 | 8.22
2006-10-26 02:30:00 | 8.22
2006-10-26 03:00:00 | 8.26
2006-10-26 03:30:00 | 8.27
2006-10-26 04:00:00 | 8.28
2006-10-26 04:30:00 | 8.26
2006-10-26 05:00:00 | 8.24
2006-10-26 05:30:00 | 8.24
2006-10-26 06:00:00 | 8.23
2006-10-26 06:30:00 | 8.22
2006-10-26 07:00:00 | 8.22
2006-10-26 07:30:00 | 8.21
2006-10-26 08:30:00 | 8.21
2006-10-26 09:00:00 | 8.19
2006-10-26 09:30:00 | 8.14
2006-10-26 10:00:00 | 8.07
2006-10-26 10:30:00 | 7.99
2006-10-26 11:00:00 | 7.94
2006-10-26 11:30:00 | 7.93
2006-10-26 12:00:00 | 7.99
2006-10-26 12:30:00 | 8.05
2006-10-26 13:00:00 | 8.09
2006-10-26 13:30:00 | 8.15
2006-10-26 14:00:00 | 8.19
2006-10-26 14:30:00 | 8.22
2006-10-26 15:00:00 | 8.28
2006-10-26 15:30:00 | 8.31
2006-10-26 16:00:00 | 8.37
2006-10-26 16:30:00 | 8.42
2006-10-26 17:00:00 | 8.48
2006-10-26 17:30:00 | 8.51
2006-10-26 18:00:00 | 8.53
2006-10-26 18:30:00 | 8.59
2006-10-26 19:00:00 | 8.62
2006-10-26 19:30:00 | 8.64
2006-10-26 20:00:00 | 8.66
2006-10-26 20:30:00 | 8.66
2006-10-26 21:00:00 | 8.63
2006-10-26 21:30:00 | 8.56
2006-10-26 22:00:00 | 8.47
2006-10-26 22:30:00 | 8.38
2006-10-26 23:00:00 | 8.32
2006-10-26 23:30:00 | 8.28
2006-10-27 00:00:00 | 8.27
2006-10-27 00:30:00 | 8.27
2006-10-27 01:00:00 | 8.26
2006-10-27 02:00:00 | 8.26
2006-10-27 02:30:00 | 8.27
2006-10-27 03:00:00 | 8.28
2006-10-27 03:30:00 | 8.27
2006-10-27 04:00:00 | 8.28
2006-10-27 06:00:00 | 8.28
2006-10-27 06:30:00 | 8.26
2006-10-27 07:00:00 | 8.2
2006-10-27 07:30:00 | 8.1
2006-10-27 08:00:00 | 7.97
2006-10-27 08:30:00 | 7.83
2006-10-27 09:00:00 | 7.73
2006-10-27 09:30:00 | 7.67
2006-10-27 10:00:00 | 7.58
2006-10-27 10:30:00 | 7.56
2006-10-27 11:00:00 | 7.55
2006-10-27 11:30:00 | 7.57
2006-10-27 12:00:00 | 7.59
2006-10-27 12:30:00 | 7.57
2006-10-27 13:00:00 | 7.54
2006-10-27 13:30:00 | 7.52
2006-10-27 14:00:00 | 7.51
2006-10-27 14:30:00 | 7.49
2006-10-27 15:00:00 | 7.49
2006-10-27 15:30:00 | 7.47
2006-10-27 16:00:00 | 7.46
2006-10-27 16:30:00 | 7.44
2006-10-27 17:00:00 | 7.4
2006-10-27 17:30:00 | 7.38
2006-10-27 18:00:00 | 7.38
2006-10-27 18:30:00 | 7.36
2006-10-27 19:00:00 | 7.32
2006-10-27 19:30:00 | 7.29
2006-10-27 20:00:00 | 7.24
2006-10-27 20:30:00 | 7.21
2006-10-27 21:00:00 | 7.16
2006-10-27 21:30:00 | 7.12
2006-10-27 22:00:00 | 7.1
2006-10-27 22:30:00 | 7.09
2006-10-27 23:00:00 | 7.06
2006-10-27 23:30:00 | 7.05
2006-10-28 00:00:00 | 7.06
2006-10-28 00:30:00 | 7.1
2006-10-28 01:00:00 | 7.14
2006-10-28 01:30:00 | 7.19
2006-10-28 02:00:00 | 7.21
2006-10-28 02:30:00 | 7.22
2006-10-28 03:00:00 | 7.23
2006-10-28 03:30:00 | 7.27
2006-10-28 04:00:00 | 7.28
2006-10-28 04:30:00 | 7.29
2006-10-28 05:00:00 | 7.32
2006-10-28 05:30:00 | 7.34
2006-10-28 06:00:00 | 7.37
2006-10-28 06:30:00 | 7.4
2006-10-28 07:00:00 | 7.41
2006-10-28 07:30:00 | 7.41
2006-10-28 08:00:00 | 7.4
2006-10-28 08:30:00 | 7.42
2006-10-28 09:00:00 | 7.44
2006-10-28 09:30:00 | 7.49
2006-10-28 10:00:00 | 7.53
2006-10-28 10:30:00 | 7.55
2006-10-28 11:00:00 | 7.59
2006-10-28 11:30:00 | 7.63
2006-10-28 12:00:00 | 7.66
2006-10-28 12:30:00 | 7.7
2006-10-28 13:00:00 | 7.73
2006-10-28 13:30:00 | 7.75
2006-10-28 14:00:00 | 7.79
2006-10-28 14:30:00 | 7.82
2006-10-28 15:00:00 | 7.82
2006-10-28 15:30:00 | 7.84
2006-10-28 16:00:00 | 7.84
2006-10-28 16:30:00 | 7.83
2006-10-28 17:00:00 | 7.81
2006-10-28 17:30:00 | 7.81
2006-10-28 18:00:00 | 7.8
2006-10-28 18:30:00 | 7.81
2006-10-28 19:00:00 | 7.81
2006-10-28 19:30:00 | 7.82
2006-10-28 20:00:00 | 7.83
2006-10-28 21:00:00 | 7.83
2006-10-28 21:30:00 | 7.85
2006-10-28 22:00:00 | 7.87
2006-10-28 22:30:00 | 7.88
2006-10-28 23:00:00 | 7.89
2006-10-29 00:00:00 | 7.89
2006-10-29 00:30:00 | 7.91
2006-10-29 01:00:00 | 7.89
2006-10-29 01:30:00 | 7.88
2006-10-29 02:00:00 | 7.87
2006-10-29 02:30:00 | 7.81
2006-10-29 03:00:00 | 7.72
2006-10-29 03:30:00 | 7.62
2006-10-29 04:00:00 | 7.54
2006-10-29 04:30:00 | 7.47
2006-10-29 05:00:00 | 7.42
2006-10-29 05:30:00 | 7.39
2006-10-29 06:00:00 | 7.36
2006-10-29 06:30:00 | 7.33
2006-10-29 07:00:00 | 7.31
2006-10-29 07:30:00 | 7.3
2006-10-29 08:30:00 | 7.3
2006-10-29 09:00:00 | 7.29
2006-10-29 09:30:00 | 7.28
2006-10-29 10:00:00 | 7.28
2006-10-29 10:30:00 | 7.3
2006-10-29 11:00:00 | 7.29
2006-10-29 11:30:00 | 7.3
2006-10-29 12:30:00 | 7.3
2006-10-29 13:00:00 | 7.31
2006-10-29 13:30:00 | 7.34
2006-10-29 14:30:00 | 7.34
2006-10-29 15:00:00 | 7.35
2006-10-29 15:30:00 | 7.39
2006-10-29 16:00:00 | 7.41
2006-10-29 16:30:00 | 7.43
2006-10-29 17:00:00 | 7.43
2006-10-29 17:30:00 | 7.44
2006-10-29 18:00:00 | 7.45
2006-10-29 18:30:00 | 7.46
2006-10-29 19:00:00 | 7.46
2006-10-29 19:30:00 | 7.49
2006-10-29 20:00:00 | 7.5
2006-10-29 20:30:00 | 7.52
2006-10-29 21:00:00 | 7.52
2006-10-29 21:30:00 | 7.54
2006-10-29 22:00:00 | 7.55
2006-10-29 22:30:00 | 7.55
2006-10-29 23:00:00 | 7.56
2006-10-29 23:30:00 | 7.56
2006-10-30 00:00:00 | 7.59
2006-10-30 03:00:00 | 7.59
2006-10-30 03:30:00 | 7.6
2006-10-30 04:00:00 | 7.59
2006-10-30 04:30:00 | 7.54
2006-10-30 05:00:00 | 7.49
2006-10-30 05:30:00 | 7.47
2006-10-30 06:00:00 | 7.48
2006-10-30 06:30:00 | 7.47
2006-10-30 07:00:00 | 7.44
2006-10-30 07:30:00 | 7.42
2006-10-30 08:00:00 | 7.4
2006-10-30 08:30:00 | 7.39
2006-10-30 09:00:00 | 7.4
2006-10-30 09:30:00 | 7.43
2006-10-30 10:00:00 | 7.48
2006-10-30 10:30:00 | 7.52
2006-10-30 11:00:00 | 7.57
2006-10-30 11:30:00 | 7.62
2006-10-30 12:00:00 | 7.63
2006-10-30 12:30:00 | 7.64
2006-10-30 13:00:00 | 7.63
2006-10-30 13:30:00 | 7.64
2006-10-30 14:00:00 | 7.61
2006-10-30 14:30:00 | 7.6
2006-10-30 15:00:00 | 7.59
2006-10-30 15:30:00 | 7.56
2006-10-30 16:00:00 | 7.54
2006-10-30 16:30:00 | 7.52
2006-10-30 17:00:00 | 7.5
2006-10-30 17:30:00 | 7.47
2006-10-30 18:00:00 | 7.43
2006-10-30 18:30:00 | 7.42
2006-10-30 19:00:00 | 7.41
2006-10-30 19:30:00 | 7.39
2006-10-30 20:00:00 | 7.4
2006-10-30 20:30:00 | 7.37
2006-10-30 21:00:00 | 7.38
2006-10-30 21:30:00 | 7.39
2006-10-30 22:00:00 | 7.41
2006-10-30 22:30:00 | 7.44
2006-10-30 23:00:00 | 7.45
2006-10-30 23:30:00 | 7.49
2006-10-31 00:00:00 | 7.52
2006-10-31 00:30:00 | 7.54
2006-10-31 01:00:00 | 7.58
2006-10-31 01:30:00 | 7.59
2006-10-31 02:00:00 | 7.64
2006-10-31 02:30:00 | 7.76
2006-10-31 03:00:00 | 7.73
2006-10-31 03:30:00 | 7.66
2006-10-31 04:00:00 | 7.62
2006-10-31 04:30:00 | 7.67
2006-10-31 05:00:00 | 7.62
2006-10-31 05:30:00 | 7.55
2006-10-31 06:00:00 | 7.49
2006-10-31 06:30:00 | 7.49
2006-10-31 07:00:00 | 7.51
2006-10-31 07:30:00 | 7.52
2006-10-31 08:00:00 | 7.52
2006-10-31 08:30:00 | 7.53
2006-10-31 09:00:00 | 7.51
2006-10-31 09:30:00 | 7.5
2006-10-31 10:00:00 | 7.53
2006-10-31 10:30:00 | 7.55
2006-10-31 11:00:00 | 7.57
2006-10-31 11:30:00 | 7.56
2006-10-31 12:00:00 | 7.5
2006-10-31 12:30:00 | 7.45
2006-10-31 13:00:00 | 7.41
2006-10-31 13:30:00 | 7.41
2006-10-31 14:00:00 | 7.4
2006-10-31 14:30:00 | 7.37
2006-10-31 16:00:00 | 7.37
2006-10-31 16:30:00 | 7.36
2006-10-31 17:00:00 | 7.33
2006-10-31 17:30:00 | 7.33
2006-10-31 18:00:00 | 7.3
2006-10-31 18:30:00 | 7.28
2006-10-31 19:00:00 | 7.18
2006-10-31 19:30:00 | 7.12
2006-10-31 20:00:00 | 7
2006-10-31 20:30:00 | 6.91
2006-10-31 21:00:00 | 6.88
2006-10-31 21:30:00 | 6.81
2006-10-31 22:00:00 | 6.69
2006-10-31 22:30:00 | 6.61
2006-10-31 23:00:00 | 6.52
2006-10-31 23:30:00 | 6.55
2006-11-01 00:00:00 | 6.49
2006-11-01 00:30:00 | 6.44
2006-11-01 01:00:00 | 6.42
2006-11-01 01:30:00 | 6.34
2006-11-01 02:00:00 | 6.28
2006-11-01 02:30:00 | 6.22
2006-11-01 03:00:00 | 6.15
2006-11-01 03:30:00 | 6.06
2006-11-01 04:00:00 | 6
2006-11-01 04:30:00 | 5.9
2006-11-01 05:00:00 | 5.83
2006-11-01 05:30:00 | 5.75
2006-11-01 06:00:00 | 5.7
2006-11-01 06:30:00 | 5.66
2006-11-01 07:00:00 | 5.66
2006-11-01 07:30:00 | 5.7
2006-11-01 08:00:00 | 5.68
2006-11-01 08:30:00 | 5.66
2006-11-01 09:00:00 | 5.66
2006-11-01 09:30:00 | 5.68
2006-11-01 10:00:00 | 5.7
2006-11-01 10:30:00 | 5.71
2006-11-01 11:00:00 | 5.77
2006-11-01 11:30:00 | 5.79
2006-11-01 12:00:00 | 5.83
2006-11-01 12:30:00 | 5.88
2006-11-01 13:00:00 | 5.9
2006-11-01 13:30:00 | 5.93
2006-11-01 14:00:00 | 5.91
2006-11-01 14:30:00 | 5.91
2006-11-01 15:00:00 | 5.95
2006-11-01 16:00:00 | 5.95
2006-11-01 16:30:00 | 5.93
2006-11-01 17:00:00 | 5.9
2006-11-01 17:30:00 | 5.89
2006-11-01 18:00:00 | 5.86
2006-11-01 18:30:00 | 5.86
2006-11-01 19:00:00 | 5.85
2006-11-01 19:30:00 | 5.85
2006-11-01 20:00:00 | 5.86
2006-11-01 20:30:00 | 5.85
2006-11-01 21:00:00 | 5.85
2006-11-01 21:30:00 | 5.84
2006-11-01 22:30:00 | 5.84
2006-11-01 23:00:00 | 5.87
2006-11-01 23:30:00 | 5.87
2006-11-02 00:00:00 | 5.86
2006-11-02 00:30:00 | 5.88
2006-11-02 01:00:00 | 5.88
2006-11-02 01:30:00 | 5.94
2006-11-02 02:00:00 | 6
2006-11-02 02:30:00 | 6.03
2006-11-02 03:00:00 | 6.04
2006-11-02 03:30:00 | 6.05
2006-11-02 04:00:00 | 6.1
2006-11-02 04:30:00 | 6.15
2006-11-02 05:00:00 | 6.17
2006-11-02 05:30:00 | 6.19
2006-11-02 06:00:00 | 6.21
2006-11-02 06:30:00 | 6.21
2006-11-02 07:00:00 | 6.22
2006-11-02 07:30:00 | 6.26
2006-11-02 08:00:00 | 6.29
2006-11-02 08:30:00 | 6.26
2006-11-02 09:00:00 | 6.24
2006-11-02 09:30:00 | 6.22
2006-11-02 10:00:00 | 6.21
2006-11-02 10:30:00 | 6.19
2006-11-02 11:00:00 | 6.21
2006-11-02 11:30:00 | 6.21
2006-11-02 12:00:00 | 6.22
2006-11-02 12:30:00 | 6.27
2006-11-02 13:00:00 | 6.29
2006-11-02 13:30:00 | 6.26
2006-11-02 14:00:00 | 6.26
2006-11-02 14:30:00 | 6.23
2006-11-02 15:00:00 | 6.23
2006-11-02 15:30:00 | 6.21
2006-11-02 16:00:00 | 6.19
2006-11-02 16:30:00 | 6.2
2006-11-02 17:00:00 | 6.2
2006-11-02 17:30:00 | 6.18
2006-11-02 18:00:00 | 6.13
2006-11-02 18:30:00 | 6.09
2006-11-02 19:00:00 | 6.08
2006-11-02 19:30:00 | 6.1
2006-11-02 20:00:00 | 6.14
2006-11-02 20:30:00 | 6.19
2006-11-02 21:00:00 | 6.25
2006-11-02 21:30:00 | 6.28
2006-11-02 22:00:00 | 6.32
2006-11-02 22:30:00 | 6.34
2006-11-02 23:30:00 | 6.34
2006-11-03 00:00:00 | 6.36
2006-11-03 00:30:00 | 6.36
2006-11-03 01:00:00 | 6.38
2006-11-03 01:30:00 | 6.4
2006-11-03 02:00:00 | 6.41
2006-11-03 03:00:00 | 6.41
2006-11-03 03:30:00 | 6.4
2006-11-03 04:00:00 | 6.39
2006-11-03 04:30:00 | 6.41
2006-11-03 05:00:00 | 6.42
2006-11-03 05:30:00 | 6.43
2006-11-03 06:00:00 | 6.45
2006-11-03 06:30:00 | 6.47
2006-11-03 07:00:00 | 6.48
2006-11-03 07:30:00 | 6.49
2006-11-03 08:00:00 | 6.52
2006-11-03 08:30:00 | 6.54
2006-11-03 09:00:00 | 6.55
2006-11-03 09:30:00 | 6.59
2006-11-03 10:00:00 | 6.63
2006-11-03 10:30:00 | 6.68
2006-11-03 11:00:00 | 6.75
2006-11-03 11:30:00 | 6.77
2006-11-03 12:00:00 | 6.83
2006-11-03 12:30:00 | 6.87
2006-11-03 13:00:00 | 6.9
2006-11-03 13:30:00 | 6.92
2006-11-03 14:00:00 | 6.91
2006-11-03 14:30:00 | 6.91
2006-11-03 15:00:00 | 6.9
2006-11-03 15:30:00 | 6.89
2006-11-03 16:00:00 | 6.88
2006-11-03 16:30:00 | 6.87
2006-11-03 17:00:00 | 6.87
2006-11-03 17:30:00 | 6.86
2006-11-03 18:00:00 | 6.85
2006-11-03 20:00:00 | 6.85
2006-11-03 20:30:00 | 6.86
2006-11-03 21:00:00 | 6.85
2006-11-03 21:30:00 | 6.86
2006-11-03 22:00:00 | 6.89
2006-11-03 22:30:00 | 6.9
2006-11-03 23:00:00 | 6.91
2006-11-03 23:30:00 | 6.93
2006-11-04 00:00:00 | 6.95
2006-11-04 00:30:00 | 6.96
2006-11-04 01:00:00 | 6.99
2006-11-04 01:30:00 | 7
2006-11-04 02:00:00 | 7.02
2006-11-04 02:30:00 | 7.03
2006-11-04 03:00:00 | 7.02
2006-11-04 03:30:00 | 7.03
2006-11-04 04:00:00 | 7.06
2006-11-04 04:30:00 | 7.07
2006-11-04 05:00:00 | 7.08
2006-11-04 05:30:00 | 7.07
2006-11-04 06:00:00 | 7.09
2006-11-04 06:30:00 | 7.09
2006-11-04 07:00:00 | 7.07
2006-11-04 07:30:00 | 7.03
2006-11-04 08:00:00 | 6.97
2006-11-04 08:30:00 | 6.89
2006-11-04 09:00:00 | 6.85
2006-11-04 09:30:00 | 6.8
2006-11-04 10:00:00 | 6.77
2006-11-04 11:00:00 | 6.77
2006-11-04 11:30:00 | 6.76
2006-11-04 12:00:00 | 6.76
2006-11-04 12:30:00 | 6.77
2006-11-04 13:00:00 | 6.79
2006-11-04 13:30:00 | 6.8
2006-11-04 14:00:00 | 6.85
2006-11-04 14:30:00 | 6.9
2006-11-04 15:00:00 | 6.95
2006-11-04 15:30:00 | 7.01
2006-11-04 16:00:00 | 7.06
2006-11-04 16:30:00 | 7.07
2006-11-04 17:00:00 | 7.04
2006-11-04 17:30:00 | 6.98
2006-11-04 18:00:00 | 6.93
2006-11-04 18:30:00 | 6.9
2006-11-04 19:30:00 | 6.9
2006-11-04 20:00:00 | 6.89
2006-11-04 20:30:00 | 6.93
2006-11-04 21:00:00 | 6.92
2006-11-04 21:30:00 | 6.9
2006-11-04 22:00:00 | 6.9
2006-11-04 22:30:00 | 6.89
2006-11-04 23:00:00 | 6.88
2006-11-04 23:30:00 | 6.86
2006-11-05 00:00:00 | 6.8
2006-11-05 00:30:00 | 6.73
2006-11-05 01:00:00 | 6.68
2006-11-05 01:30:00 | 6.66
2006-11-05 02:00:00 | 6.63
2006-11-05 02:30:00 | 6.62
2006-11-05 03:00:00 | 6.61
2006-11-05 03:30:00 | 6.6
2006-11-05 04:00:00 | 6.6
2006-11-05 04:30:00 | 6.61
2006-11-05 05:00:00 | 6.61
2006-11-05 05:30:00 | 6.63
2006-11-05 06:00:00 | 6.65
2006-11-05 06:30:00 | 6.66
2006-11-05 07:00:00 | 6.68
2006-11-05 07:30:00 | 6.72
2006-11-05 08:00:00 | 6.74
2006-11-05 08:30:00 | 6.77
2006-11-05 09:00:00 | 6.8
2006-11-05 09:30:00 | 6.82
2006-11-05 10:00:00 | 6.86
2006-11-05 10:30:00 | 6.95
2006-11-05 11:00:00 | 7.02
2006-11-05 11:30:00 | 7.07
2006-11-05 12:00:00 | 7.12
2006-11-05 12:30:00 | 7.16
2006-11-05 13:00:00 | 7.2
2006-11-05 13:30:00 | 7.25
2006-11-05 14:00:00 | 7.28
2006-11-05 14:30:00 | 7.21
2006-11-05 15:00:00 | 7.16
2006-11-05 15:30:00 | 7.12
2006-11-05 16:00:00 | 7.09
2006-11-05 16:30:00 | 7.09
2006-11-05 17:00:00 | 7.1
2006-11-05 17:30:00 | 7.12
2006-11-05 18:00:00 | 7.1
2006-11-05 18:30:00 | 7.08
2006-11-05 19:00:00 | 7.09
2006-11-05 19:30:00 | 7.12
2006-11-05 20:00:00 | 7.18
2006-11-05 20:30:00 | 7.23
2006-11-05 21:00:00 | 7.32
2006-11-05 21:30:00 | 7.4
2006-11-05 22:00:00 | 7.45
2006-11-05 22:30:00 | 7.48
2006-11-05 23:00:00 | 7.53
2006-11-05 23:30:00 | 7.57
2006-11-06 00:00:00 | 7.6
2006-11-06 00:30:00 | 7.63
2006-11-06 01:00:00 | 7.59
2006-11-06 01:30:00 | 7.49
2006-11-06 02:00:00 | 7.39
2006-11-06 02:30:00 | 7.28
2006-11-06 03:00:00 | 7.21
2006-11-06 03:30:00 | 7.15
2006-11-06 04:00:00 | 7.1
2006-11-06 04:30:00 | 7.08
2006-11-06 05:00:00 | 7.08
2006-11-06 05:30:00 | 7.07
2006-11-06 06:00:00 | 7.03
2006-11-06 06:30:00 | 7
2006-11-06 07:00:00 | 6.98
2006-11-06 07:30:00 | 6.97
2006-11-06 08:00:00 | 6.94
2006-11-06 08:30:00 | 6.91
2006-11-06 09:00:00 | 6.85
2006-11-06 09:30:00 | 6.82
2006-11-06 10:00:00 | 6.79
2006-11-06 10:30:00 | 6.77
2006-11-06 11:00:00 | 6.76
2006-11-06 11:30:00 | 6.76
2006-11-06 12:00:00 | 6.77
2006-11-06 12:30:00 | 6.73
2006-11-06 13:00:00 | 6.7
2006-11-06 13:30:00 | 6.69
2006-11-06 14:00:00 | 6.68
2006-11-06 14:30:00 | 6.68
2006-11-06 15:00:00 | 6.69
2006-11-06 16:00:00 | 6.69
2006-11-06 16:30:00 | 6.74
2006-11-06 17:00:00 | 6.81
2006-11-06 17:30:00 | 6.93
2006-11-06 18:00:00 | 7.02
2006-11-06 18:30:00 | 7.05
2006-11-06 19:00:00 | 7.06
2006-11-06 19:30:00 | 7.03
2006-11-06 20:00:00 | 7.03
2006-11-06 20:30:00 | 7
2006-11-06 21:00:00 | 6.97
2006-11-06 21:30:00 | 6.94
2006-11-06 22:00:00 | 6.93
2006-11-06 22:30:00 | 6.89
2006-11-06 23:00:00 | 6.86
2006-11-06 23:30:00 | 6.82
2006-11-07 00:00:00 | 6.81
2006-11-07 00:30:00 | 6.79
2006-11-07 01:00:00 | 6.8
2006-11-07 01:30:00 | 6.82
2006-11-07 02:00:00 | 6.8
2006-11-07 02:30:00 | 6.79
2006-11-07 03:00:00 | 6.78
2006-11-07 03:30:00 | 6.75
2006-11-07 04:00:00 | 6.74
2006-11-07 04:30:00 | 6.76
2006-11-07 05:00:00 | 6.77
2006-11-07 05:30:00 | 6.77
2006-11-07 06:00:00 | 6.79
2006-11-07 06:30:00 | 6.81
2006-11-07 07:00:00 | 6.83
2006-11-07 07:30:00 | 6.87
2006-11-07 08:00:00 | 6.9
2006-11-07 08:30:00 | 6.94
2006-11-07 09:00:00 | 6.91
2006-11-07 09:30:00 | 6.85
2006-11-07 10:00:00 | 6.81
2006-11-07 10:30:00 | 6.77
2006-11-07 11:00:00 | 6.76
2006-11-07 11:30:00 | 6.73
2006-11-07 12:00:00 | 6.75
2006-11-07 12:30:00 | 6.79
2006-11-07 13:00:00 | 6.77
2006-11-07 13:30:00 | 6.75
2006-11-07 14:30:00 | 6.75
2006-11-07 15:00:00 | 6.7
2006-11-07 15:30:00 | 6.68
2006-11-07 16:00:00 | 6.63
2006-11-07 16:30:00 | 6.61
2006-11-07 17:00:00 | 6.58
2006-11-07 17:30:00 | 6.56
2006-11-07 18:00:00 | 6.54
2006-11-07 18:30:00 | 6.48
2006-11-07 19:00:00 | 6.45
2006-11-07 19:30:00 | 6.42
2006-11-07 20:00:00 | 6.42
2006-11-07 20:30:00 | 6.43
2006-11-07 21:00:00 | 6.43
2006-11-07 21:30:00 | 6.41
2006-11-07 22:00:00 | 6.37
2006-11-07 22:30:00 | 6.34
2006-11-07 23:00:00 | 6.34
2006-11-07 23:30:00 | 6.36
2006-11-08 00:00:00 | 6.37
2006-11-08 00:30:00 | 6.37
2006-11-08 01:00:00 | 6.36
2006-11-08 01:30:00 | 6.34
2006-11-08 02:00:00 | 6.34
2006-11-08 02:30:00 | 6.32
2006-11-08 03:00:00 | 6.32
2006-11-08 03:30:00 | 6.33
2006-11-08 04:00:00 | 6.32
2006-11-08 04:30:00 | 6.3
2006-11-08 05:00:00 | 6.32
2006-11-08 05:30:00 | 6.3
2006-11-08 06:00:00 | 6.32
2006-11-08 07:00:00 | 6.32
2006-11-08 07:30:00 | 6.34
2006-11-08 09:00:00 | 6.34
2006-11-08 09:30:00 | 6.35
2006-11-08 10:00:00 | 6.36
2006-11-08 10:30:00 | 6.36
2006-11-08 11:00:00 | 6.37
2006-11-08 11:30:00 | 6.4
2006-11-08 12:00:00 | 6.43
2006-11-08 12:30:00 | 6.46
2006-11-08 13:00:00 | 6.49
2006-11-08 13:30:00 | 6.48
2006-11-08 14:00:00 | 6.49
2006-11-08 14:30:00 | 6.48
2006-11-08 15:00:00 | 6.49
2006-11-08 15:30:00 | 6.46
2006-11-08 16:00:00 | 6.42
2006-11-08 16:30:00 | 6.39
2006-11-08 17:00:00 | 6.33
2006-11-08 17:30:00 | 6.27
2006-11-08 18:00:00 | 6.22
2006-11-08 18:30:00 | 6.2
2006-11-08 19:00:00 | 6.16
2006-11-08 19:30:00 | 6.12
2006-11-08 20:00:00 | 6.1
2006-11-08 21:30:00 | 6.1
2006-11-08 22:00:00 | 6.08
2006-11-08 22:30:00 | 6.09
2006-11-08 23:00:00 | 6.09
2006-11-08 23:30:00 | 6.08
2006-11-09 00:00:00 | 6.05
2006-11-09 00:30:00 | 6.02
2006-11-09 01:00:00 | 6.02
2006-11-09 01:30:00 | 6.05
2006-11-09 02:00:00 | 6.08
2006-11-09 02:30:00 | 6.08
2006-11-09 03:00:00 | 6.07
2006-11-09 03:30:00 | 6.02
2006-11-09 04:00:00 | 6.01
2006-11-09 04:30:00 | 6.01
2006-11-09 05:00:00 | 6.05
2006-11-09 05:30:00 | 6.07
2006-11-09 06:00:00 | 6.08
2006-11-10 00:30:00 | 5.86
2006-11-10 01:00:00 | 5.82
2006-11-10 01:30:00 | 5.79
2006-11-10 02:00:00 | 5.76
2006-11-10 02:30:00 | 5.73
2006-11-10 03:00:00 | 5.71
2006-11-10 03:30:00 | 5.72
2006-11-10 04:00:00 | 5.72
2006-11-10 04:30:00 | 5.7
2006-11-10 05:00:00 | 5.7
2006-11-10 05:30:00 | 5.67
2006-11-10 06:00:00 | 5.66
2006-11-10 06:30:00 | 5.66
2006-11-10 07:00:00 | 5.65
2006-11-10 07:30:00 | 5.67
2006-11-10 08:00:00 | 5.68
2006-11-10 08:30:00 | 5.7
2006-11-10 09:00:00 | 5.73
2006-11-10 09:30:00 | 5.76
2006-11-10 10:00:00 | 5.82
2006-11-10 10:30:00 | 5.86
2006-11-10 11:00:00 | 5.91
2006-11-10 11:30:00 | 5.95
2006-11-10 12:00:00 | 5.97
2006-11-10 12:30:00 | 6
2006-11-10 13:00:00 | 6.01
2006-11-10 13:30:00 | 5.99
2006-11-10 14:00:00 | 5.97
2006-11-10 14:30:00 | 5.96
2006-11-10 15:00:00 | 5.96
2006-11-10 15:30:00 | 5.94
2006-11-10 16:00:00 | 5.94
2006-11-10 16:30:00 | 5.95
2006-11-10 17:00:00 | 5.95
2006-11-10 17:30:00 | 5.99
2006-11-10 18:00:00 | 6.03
2006-11-10 18:30:00 | 6.05
2006-11-10 19:00:00 | 6.08
2006-11-10 19:30:00 | 6.09
2006-11-10 20:00:00 | 6.08
2006-11-10 20:30:00 | 6.09
2006-11-10 21:00:00 | 6.07
2006-11-10 21:30:00 | 6.06
2006-11-10 22:00:00 | 6.03
2006-11-10 22:30:00 | 6.01
2006-11-10 23:00:00 | 6.01
2006-11-10 23:30:00 | 5.99
2006-11-11 00:00:00 | 5.99
2006-11-11 00:30:00 | 6.02
2006-11-11 01:00:00 | 6.07
2006-11-11 01:30:00 | 6.1
2006-11-11 02:30:00 | 6.1
2006-11-11 03:00:00 | 6.08
2006-11-11 03:30:00 | 6.08
2006-11-11 04:00:00 | 6.04
2006-11-11 04:30:00 | 6.01
2006-11-11 06:30:00 | 6.01
2006-11-11 07:00:00 | 5.95
2006-11-11 07:30:00 | 5.91
2006-11-11 08:00:00 | 5.89
2006-11-11 09:00:00 | 5.89
2006-11-11 09:30:00 | 5.92
2006-11-11 10:00:00 | 5.96
2006-11-11 10:30:00 | 5.97
2006-11-11 11:00:00 | 5.95
2006-11-11 11:30:00 | 5.94
2006-11-11 12:00:00 | 5.88
2006-11-11 12:30:00 | 5.8
2006-11-11 13:00:00 | 5.76
2006-11-11 13:30:00 | 5.79
2006-11-11 14:00:00 | 5.82
2006-11-11 14:30:00 | 5.83
2006-11-11 15:00:00 | 5.86
2006-11-11 15:30:00 | 5.87
2006-11-11 16:00:00 | 5.88
2006-11-11 16:30:00 | 5.88
2006-11-11 17:00:00 | 5.86
2006-11-11 17:30:00 | 5.86
2006-11-11 18:00:00 | 5.85
2006-11-11 19:00:00 | 5.85
2006-11-11 19:30:00 | 5.83
2006-11-11 20:00:00 | 5.85
2006-11-11 20:30:00 | 5.76
2006-11-11 21:00:00 | 5.77
2006-11-11 21:30:00 | 5.75
2006-11-11 22:00:00 | 5.71
2006-11-11 22:30:00 | 5.72
2006-11-11 23:00:00 | 5.76
2006-11-11 23:30:00 | 5.79
2006-11-12 00:00:00 | 5.77
2006-11-12 00:30:00 | 5.71
2006-11-12 01:00:00 | 5.66
2006-11-12 01:30:00 | 5.68
2006-11-12 02:00:00 | 5.7
2006-11-12 02:30:00 | 5.74
2006-11-12 04:00:00 | 5.74
2006-11-12 04:30:00 | 5.75
2006-11-12 05:00:00 | 5.76
2006-11-12 05:30:00 | 5.77
2006-11-12 06:00:00 | 5.75
2006-11-12 06:30:00 | 5.76
2006-11-12 07:00:00 | 5.76
2006-11-12 07:30:00 | 5.75
2006-11-12 08:00:00 | 5.74
2006-11-12 08:30:00 | 5.76
2006-11-12 09:00:00 | 5.77
2006-11-12 09:30:00 | 5.81
2006-11-12 10:00:00 | 5.82
2006-11-12 10:30:00 | 5.86
2006-11-12 11:00:00 | 5.9
2006-11-12 11:30:00 | 5.96
2006-11-12 12:00:00 | 5.99
2006-11-12 12:30:00 | 6.03
2006-11-12 14:00:00 | 6.03
2006-11-12 14:30:00 | 6.02
2006-11-12 15:00:00 | 5.98
2006-11-12 15:30:00 | 5.94
2006-11-12 16:00:00 | 5.92
2006-11-12 16:30:00 | 5.89
2006-11-12 17:00:00 | 5.89
2006-11-12 17:30:00 | 5.88
2006-11-12 18:00:00 | 5.88
2006-11-12 18:30:00 | 5.87
2006-11-12 19:00:00 | 5.86
2006-11-12 19:30:00 | 5.86
2006-11-12 20:00:00 | 5.85
2006-11-12 20:30:00 | 5.84
2006-11-12 21:00:00 | 5.82
2006-11-12 21:30:00 | 5.77
2006-11-12 22:00:00 | 5.74
2006-11-12 22:30:00 | 5.71
2006-11-12 23:00:00 | 5.71
2006-11-12 23:30:00 | 5.7
2006-11-13 00:00:00 | 5.7
2006-11-13 00:30:00 | 5.68
2006-11-13 01:00:00 | 5.7
2006-11-13 01:30:00 | 5.7
2006-11-13 02:00:00 | 5.72
2006-11-13 02:30:00 | 5.71
2006-11-13 03:00:00 | 5.7
2006-11-13 03:30:00 | 5.66
2006-11-13 04:00:00 | 5.62
2006-11-13 04:30:00 | 5.57
2006-11-13 05:00:00 | 5.56
2006-11-13 05:30:00 | 5.57
2006-11-13 06:00:00 | 5.59
2006-11-13 07:00:00 | 5.59
2006-11-13 07:30:00 | 5.64
2006-11-13 08:00:00 | 5.68
2006-11-13 08:30:00 | 5.7
2006-11-13 09:00:00 | 5.72
2006-11-13 09:30:00 | 5.71
2006-11-13 10:00:00 | 5.74
2006-11-13 10:30:00 | 5.78
2006-11-13 11:00:00 | 5.82
2006-11-13 11:30:00 | 5.84
2006-11-13 12:00:00 | 5.85
2006-11-13 12:30:00 | 5.86
2006-11-13 13:00:00 | 5.86
2006-11-13 13:30:00 | 5.84
2006-11-13 14:00:00 | 5.81
2006-11-13 14:30:00 | 5.82
2006-11-13 15:00:00 | 5.79
2006-11-13 15:30:00 | 5.81
2006-11-13 16:00:00 | 5.81
2006-11-13 16:30:00 | 5.79
2006-11-13 17:00:00 | 5.81
2006-11-13 17:30:00 | 5.81
2006-11-13 18:00:00 | 5.82
2006-11-13 18:30:00 | 5.84
2006-11-13 19:00:00 | 5.84
2006-11-13 19:30:00 | 5.85
2006-11-13 20:00:00 | 5.83
2006-11-13 20:30:00 | 5.83
2006-11-13 21:00:00 | 5.85
2006-11-13 21:30:00 | 5.82
2006-11-13 23:00:00 | 5.82
2006-11-13 23:30:00 | 5.83
2006-11-14 00:00:00 | 5.82
2006-11-14 00:30:00 | 5.83
2006-11-14 01:00:00 | 5.83
2006-11-14 01:30:00 | 5.82
2006-11-14 02:00:00 | 5.81
2006-11-14 02:30:00 | 5.81
2006-11-14 03:00:00 | 5.79
2006-11-14 03:30:00 | 5.76
2006-11-14 04:00:00 | 5.73
2006-11-14 04:30:00 | 5.72
2006-11-14 05:00:00 | 5.73
2006-11-14 05:30:00 | 5.73
2006-11-14 06:00:00 | 5.75
2006-11-14 06:30:00 | 5.75
2006-11-14 07:00:00 | 5.78
2006-11-14 07:30:00 | 5.79
2006-11-14 08:00:00 | 5.74
2006-11-14 08:30:00 | 5.68
2006-11-14 09:00:00 | 5.63
2006-11-14 09:30:00 | 5.66
2006-11-14 10:00:00 | 5.67
2006-11-14 10:30:00 | 5.68
2006-11-14 11:30:00 | 5.68
2006-11-14 12:00:00 | 5.72
2006-11-14 12:30:00 | 5.72
2006-11-14 13:00:00 | 5.75
2006-11-14 13:30:00 | 5.76
2006-11-14 14:00:00 | 5.77
2006-11-14 14:30:00 | 5.78
2006-11-14 15:00:00 | 5.75
2006-11-14 15:30:00 | 5.73
2006-11-14 16:00:00 | 5.75
2006-11-14 16:30:00 | 5.75
2006-11-14 17:00:00 | 5.74
2006-11-14 17:30:00 | 5.73
2006-11-14 18:00:00 | 5.71
2006-11-14 18:30:00 | 5.7
2006-11-14 20:00:00 | 5.7
2006-11-14 20:30:00 | 5.69
2006-11-14 21:00:00 | 5.7
2006-11-14 21:30:00 | 5.69
2006-11-14 22:00:00 | 5.69
2006-11-14 22:30:00 | 5.62
2006-11-14 23:00:00 | 5.54
2006-11-14 23:30:00 | 5.51
2006-11-15 00:00:00 | 5.55
2006-11-15 00:30:00 | 5.59
2006-11-15 01:00:00 | 5.6
2006-11-15 01:30:00 | 5.59
2006-11-15 02:00:00 | 5.54
2006-11-15 02:30:00 | 5.54
2006-11-15 03:00:00 | 5.56
2006-11-15 03:30:00 | 5.61
2006-11-15 04:00:00 | 5.61
2006-11-15 04:30:00 | 5.55
2006-11-15 05:00:00 | 5.56
2006-11-15 05:30:00 | 5.62
2006-11-15 06:00:00 | 5.65
2006-11-15 06:30:00 | 5.64
2006-11-15 07:00:00 | 5.64
2006-11-15 07:30:00 | 5.66
2006-11-15 08:00:00 | 5.68
2006-11-15 08:30:00 | 5.65
2006-11-15 09:00:00 | 5.67
2006-11-15 09:30:00 | 5.68
2006-11-15 10:00:00 | 5.69
2006-11-15 10:30:00 | 5.71
2006-11-15 11:00:00 | 5.75
2006-11-15 11:30:00 | 5.78
2006-11-16 00:30:00 | 5.82
2006-11-16 01:00:00 | 5.81
2006-11-16 01:30:00 | 5.81
2006-11-16 02:00:00 | 5.82
2006-11-16 02:30:00 | 5.87
2006-11-16 03:00:00 | 5.89
2006-11-16 03:30:00 | 5.91
2006-11-16 04:00:00 | 5.92
2006-11-16 04:30:00 | 5.9
2006-11-16 05:00:00 | 5.88
2006-11-16 05:30:00 | 5.87
2006-11-16 06:00:00 | 5.88
2006-11-16 06:30:00 | 5.9
2006-11-16 07:00:00 | 5.95
2006-11-16 07:30:00 | 5.98
2006-11-16 08:00:00 | 6.03
2006-11-16 08:30:00 | 6.08
2006-11-16 09:00:00 | 6.14
2006-11-16 09:30:00 | 6.17
2006-11-16 10:00:00 | 6.22
2006-11-16 10:30:00 | 6.26
2006-11-16 11:00:00 | 6.34
2006-11-16 11:30:00 | 6.37
2006-11-16 12:00:00 | 6.42
2006-11-16 12:30:00 | 6.43
2006-11-16 13:00:00 | 6.44
2006-11-16 13:30:00 | 6.43
2006-11-16 14:00:00 | 6.43
2006-11-16 14:30:00 | 6.45
2006-11-16 15:00:00 | 6.45
2006-11-16 15:30:00 | 6.43
2006-11-16 16:00:00 | 6.37
2006-11-16 16:30:00 | 6.3
2006-11-16 17:00:00 | 6.23
2006-11-16 17:30:00 | 6.16
2006-11-16 18:00:00 | 6.09
2006-11-16 18:30:00 | 6.01
2006-11-16 19:00:00 | 5.98
2006-11-16 19:30:00 | 5.95
2006-11-16 20:00:00 | 5.92
2006-11-16 20:30:00 | 5.87
2006-11-16 21:00:00 | 5.83
2006-11-16 21:30:00 | 5.78
2006-11-16 22:00:00 | 5.75
2006-11-16 22:30:00 | 5.71
2006-11-16 23:00:00 | 5.65
2006-11-16 23:30:00 | 5.62
2006-11-17 00:00:00 | 5.59
2006-11-17 00:30:00 | 5.56
2006-11-17 01:00:00 | 5.54
2006-11-17 01:30:00 | 5.5
2006-11-17 02:00:00 | 5.48
2006-11-17 02:30:00 | 5.47
2006-11-17 03:00:00 | 5.49
2006-11-17 03:30:00 | 5.48
2006-11-17 04:00:00 | 5.5
2006-11-17 04:30:00 | 5.49
2006-11-17 05:00:00 | 5.48
2006-11-17 05:30:00 | 5.49
2006-11-17 06:00:00 | 5.5
2006-11-17 06:30:00 | 5.54
2006-11-17 07:00:00 | 5.54
2006-11-17 07:30:00 | 5.52
2006-11-17 08:00:00 | 5.49
2006-11-17 08:30:00 | 5.5
2006-11-17 09:00:00 | 5.52
2006-11-17 09:30:00 | 5.54
2006-11-17 10:00:00 | 5.58
2006-11-17 10:30:00 | 5.57
2006-11-17 11:00:00 | 5.57
2006-11-17 11:30:00 | 5.56
2006-11-17 12:00:00 | 5.61
2006-11-17 12:30:00 | 5.66
2006-11-17 13:00:00 | 5.73
2006-11-17 13:30:00 | 5.75
2006-11-17 14:00:00 | 5.74
2006-11-17 14:30:00 | 5.69
2006-11-17 15:00:00 | 5.66
2006-11-17 15:30:00 | 5.64
2006-11-17 16:00:00 | 5.61
2006-11-17 16:30:00 | 5.57
2006-11-17 17:00:00 | 5.54
2006-11-17 17:30:00 | 5.51
2006-11-17 18:00:00 | 5.49
2006-11-17 18:30:00 | 5.48
2006-11-17 19:00:00 | 5.48
2006-11-17 19:30:00 | 5.45
2006-11-17 20:00:00 | 5.46
2006-11-17 20:30:00 | 5.46
2006-11-17 21:00:00 | 5.47
2006-11-17 21:30:00 | 5.52
2006-11-17 22:00:00 | 5.56
2006-11-17 22:30:00 | 5.61
2006-11-17 23:00:00 | 5.68
2006-11-17 23:30:00 | 5.73
2006-11-18 00:00:00 | 5.75
2006-11-18 00:30:00 | 5.8
2006-11-18 01:00:00 | 5.85
2006-11-18 01:30:00 | 5.92
2006-11-18 02:00:00 | 5.95
2006-11-18 02:30:00 | 5.97
2006-11-18 03:00:00 | 5.99
2006-11-18 03:30:00 | 6.01
2006-11-18 04:00:00 | 6
2006-11-18 04:30:00 | 5.93
2006-11-18 05:00:00 | 5.81
2006-11-18 05:30:00 | 5.68
2006-11-18 06:00:00 | 5.55
2006-11-18 06:30:00 | 5.47
2006-11-18 07:00:00 | 5.41
2006-11-18 07:30:00 | 5.41
2006-11-18 08:00:00 | 5.42
2006-11-18 08:30:00 | 5.43
2006-11-18 09:00:00 | 5.43
2006-11-18 09:30:00 | 5.46
2006-11-18 10:00:00 | 5.49
2006-11-18 10:30:00 | 5.52
2006-11-18 11:00:00 | 5.54
2006-11-18 11:30:00 | 5.5
2006-11-18 12:00:00 | 5.48
2006-11-18 12:30:00 | 5.47
2006-11-18 13:00:00 | 5.48
2006-11-18 13:30:00 | 5.48
2006-11-18 14:00:00 | 5.47
2006-11-18 14:30:00 | 5.47
2006-11-18 15:00:00 | 5.48
2006-11-18 15:30:00 | 5.47
2006-11-18 16:00:00 | 5.45
2006-11-18 16:30:00 | 5.48
2006-11-18 17:00:00 | 5.48
2006-11-18 17:30:00 | 5.47
2006-11-18 18:00:00 | 5.43
2006-11-18 18:30:00 | 5.43
2006-11-18 19:00:00 | 5.42
2006-11-18 19:30:00 | 5.41
2006-11-18 20:00:00 | 5.39
2006-11-18 20:30:00 | 5.34
2006-11-18 21:00:00 | 5.32
2006-11-18 21:30:00 | 5.33
2006-11-18 22:00:00 | 5.33
2006-11-18 22:30:00 | 5.35
2006-11-18 23:00:00 | 5.35
2006-11-18 23:30:00 | 5.33
2006-11-19 00:00:00 | 5.3
2006-11-19 00:30:00 | 5.34
2006-11-19 01:00:00 | 5.37
2006-11-19 01:30:00 | 5.38
2006-11-19 02:00:00 | 5.39
2006-11-19 02:30:00 | 5.4
2006-11-19 03:00:00 | 5.43
2006-11-19 03:30:00 | 5.46
2006-11-19 04:00:00 | 5.47
2006-11-19 04:30:00 | 5.48
2006-11-19 05:00:00 | 5.45
2006-11-19 05:30:00 | 5.44
2006-11-19 06:00:00 | 5.42
2006-11-19 06:30:00 | 5.38
2006-11-19 07:00:00 | 5.37
2006-11-19 07:30:00 | 5.35
2006-11-19 08:00:00 | 5.34
2006-11-19 08:30:00 | 5.37
2006-11-19 09:00:00 | 5.42
2006-11-19 09:30:00 | 5.46
2006-11-19 10:00:00 | 5.48
2006-11-19 10:30:00 | 5.5
2006-11-19 11:00:00 | 5.52
2006-11-19 11:30:00 | 5.54
2006-11-19 12:00:00 | 5.54
2006-11-19 12:30:00 | 5.55
2006-11-19 13:00:00 | 5.57
2006-11-19 13:30:00 | 5.57
2006-11-19 14:00:00 | 5.55
2006-11-19 14:30:00 | 5.55
2006-11-19 15:00:00 | 5.56
2006-11-19 15:30:00 | 5.54
2006-11-19 16:00:00 | 5.52
2006-11-19 16:30:00 | 5.48
2006-11-19 17:00:00 | 5.43
2006-11-19 17:30:00 | 5.37
2006-11-19 18:00:00 | 5.34
2006-11-19 18:30:00 | 5.34
2006-11-19 19:00:00 | 5.36
2006-11-19 19:30:00 | 5.39
2006-11-19 20:00:00 | 5.41
2006-11-19 20:30:00 | 5.4
2006-11-19 21:00:00 | 5.38
2006-11-19 21:30:00 | 5.37
2006-11-19 22:00:00 | 5.34
2006-11-19 22:30:00 | 5.34
2006-11-19 23:00:00 | 5.3
2006-11-19 23:30:00 | 5.29
2006-11-20 00:00:00 | 5.27
2006-11-20 00:30:00 | 5.25
2006-11-20 01:00:00 | 5.25
2006-11-20 01:30:00 | 5.27
2006-11-20 02:00:00 | 5.25
2006-11-20 02:30:00 | 5.23
2006-11-20 03:30:00 | 5.23
2006-11-20 04:00:00 | 5.25
2006-11-20 04:30:00 | 5.26
2006-11-20 05:00:00 | 5.27
2006-11-20 05:30:00 | 5.25
2006-11-20 06:00:00 | 5.24
2006-11-20 06:30:00 | 5.28
2006-11-20 07:00:00 | 5.3
2006-11-20 07:30:00 | 5.34
2006-11-20 08:00:00 | 5.39
2006-11-20 08:30:00 | 5.46
2006-11-20 09:00:00 | 5.5
2006-11-20 09:30:00 | 5.56
2006-11-20 10:00:00 | 5.59
2006-11-20 10:30:00 | 5.62
2006-11-20 11:00:00 | 5.66
2006-11-20 11:30:00 | 5.66
2006-11-20 12:00:00 | 5.62
2006-11-20 12:30:00 | 5.57
2006-11-20 13:00:00 | 5.52
2006-11-20 13:30:00 | 5.5
2006-11-20 14:00:00 | 5.5
2006-11-20 14:30:00 | 5.48
2006-11-20 15:00:00 | 5.47
2006-11-20 15:30:00 | 5.45
2006-11-20 16:00:00 | 5.39
2006-11-20 16:30:00 | 5.32
2006-11-20 17:00:00 | 5.31
2006-11-20 17:30:00 | 5.29
2006-11-20 18:00:00 | 5.24
2006-11-20 18:30:00 | 5.23
2006-11-20 19:00:00 | 5.2
2006-11-20 19:30:00 | 5.21
2006-11-20 20:00:00 | 5.19
2006-11-20 20:30:00 | 5.2
2006-11-20 21:00:00 | 5.19
2006-11-20 21:30:00 | 5.21
2006-11-20 22:00:00 | 5.21
2006-11-20 22:30:00 | 5.22
2006-11-20 23:00:00 | 5.21
2006-11-20 23:30:00 | 5.19
2006-11-21 00:00:00 | 5.21
2006-11-21 00:30:00 | 5.22
2006-11-21 01:00:00 | 5.22
2006-11-21 01:30:00 | 5.23
2006-11-21 02:00:00 | 5.2
2006-11-21 02:30:00 | 5.18
2006-11-21 03:00:00 | 5.18
2006-11-21 03:30:00 | 5.15
2006-11-21 04:00:00 | 5.15
2006-11-21 04:30:00 | 5.16
2006-11-21 05:00:00 | 5.16
2006-11-21 05:30:00 | 5.2
2006-11-21 06:00:00 | 5.2
2006-11-21 06:30:00 | 5.21
2006-11-21 07:00:00 | 5.22
2006-11-21 07:30:00 | 5.24
2006-11-21 08:00:00 | 5.25
2006-11-21 08:30:00 | 5.28
2006-11-21 09:00:00 | 5.29
2006-11-21 09:30:00 | 5.29
2006-11-21 10:00:00 | 5.28
2006-11-21 10:30:00 | 5.26
2006-11-21 11:00:00 | 5.26
2006-11-21 11:30:00 | 5.25
2006-11-21 12:00:00 | 5.25
2006-11-21 12:30:00 | 5.27
2006-11-21 13:00:00 | 5.3
2006-11-21 13:30:00 | 5.35
2006-11-21 14:00:00 | 5.39
2006-11-21 14:30:00 | 5.4
2006-11-21 15:00:00 | 5.39
2006-11-21 15:30:00 | 5.39
2006-11-21 16:00:00 | 5.38
2006-11-21 17:00:00 | 5.38
2006-11-21 17:30:00 | 5.37
2006-11-21 18:00:00 | 5.34
2006-11-21 18:30:00 | 5.32
2006-11-21 19:00:00 | 5.29
2006-11-21 19:30:00 | 5.3
2006-11-21 20:00:00 | 5.32
2006-11-21 20:30:00 | 5.33
2006-11-21 21:00:00 | 5.35
2006-11-21 22:30:00 | 5.35
2006-11-21 23:00:00 | 5.34
2006-11-21 23:30:00 | 5.32
2006-11-22 00:00:00 | 5.32
2006-11-22 00:30:00 | 5.3
2006-11-22 01:00:00 | 5.28
2006-11-22 01:30:00 | 5.25
2006-11-22 02:00:00 | 5.23
2006-11-22 02:30:00 | 5.24
2006-11-22 03:00:00 | 5.25
2006-11-22 03:30:00 | 5.22
2006-11-22 04:00:00 | 5.2
2006-11-22 04:30:00 | 5.21
2006-11-22 05:00:00 | 5.23
2006-11-22 05:30:00 | 5.22
2006-11-22 06:00:00 | 5.23
2006-11-22 06:30:00 | 5.25
2006-11-22 07:00:00 | 5.24
2006-11-22 07:30:00 | 5.24
2006-11-22 08:00:00 | 5.25
2006-11-22 08:30:00 | 5.29
2006-11-22 09:00:00 | 5.31
2006-11-22 09:30:00 | 5.35
2006-11-22 10:00:00 | 5.37
2006-11-22 10:30:00 | 5.41
2006-11-22 11:00:00 | 5.45
2006-11-22 11:30:00 | 5.5
2006-11-22 12:00:00 | 5.56
2006-11-22 12:30:00 | 5.57
2006-11-22 13:00:00 | 5.58
2006-11-22 13:30:00 | 5.56
2006-11-22 14:00:00 | 5.52
2006-11-22 14:30:00 | 5.49
2006-11-22 15:00:00 | 5.48
2006-11-22 15:30:00 | 5.44
2006-11-22 16:00:00 | 5.41
2006-11-22 16:30:00 | 5.39
2006-11-22 17:00:00 | 5.38
2006-11-22 17:30:00 | 5.36
2006-11-22 18:00:00 | 5.37
2006-11-22 18:30:00 | 5.36
2006-11-22 19:00:00 | 5.36
2006-11-22 19:30:00 | 5.35
2006-11-22 20:00:00 | 5.36
2006-11-22 20:30:00 | 5.36
2006-11-22 21:00:00 | 5.38
2006-11-22 21:30:00 | 5.41
2006-11-22 22:00:00 | 5.42
2006-11-22 22:30:00 | 5.45
2006-11-22 23:00:00 | 5.47
2006-11-22 23:30:00 | 5.48
2006-11-23 00:30:00 | 5.48
2006-11-23 01:00:00 | 5.5
2006-11-23 01:30:00 | 5.52
2006-11-23 02:00:00 | 5.54
2006-11-23 02:30:00 | 5.55
2006-11-23 03:00:00 | 5.56
2006-11-23 03:30:00 | 5.57
2006-11-23 04:00:00 | 5.57
2006-11-23 04:30:00 | 5.55
2006-11-23 05:00:00 | 5.52
2006-11-23 05:30:00 | 5.46
2006-11-23 06:00:00 | 5.43
2006-11-23 06:30:00 | 5.41
2006-11-23 07:00:00 | 5.37
2006-11-23 07:30:00 | 5.37
2006-11-23 08:00:00 | 5.36
2006-11-23 10:00:00 | 5.36
2006-11-23 10:30:00 | 5.39
2006-11-23 11:00:00 | 5.41
2006-11-23 11:30:00 | 5.45
2006-11-23 12:00:00 | 5.47
2006-11-23 12:30:00 | 5.53
2006-11-23 13:00:00 | 5.54
2006-11-23 13:30:00 | 5.55
2006-11-23 14:00:00 | 5.53
2006-11-23 14:30:00 | 5.51
2006-11-23 15:00:00 | 5.5
2006-11-23 15:30:00 | 5.49
2006-11-23 16:00:00 | 5.47
2006-11-23 16:30:00 | 5.43
2006-11-23 17:00:00 | 5.43
2006-11-23 17:30:00 | 5.41
2006-11-23 18:30:00 | 5.41
2006-11-23 19:00:00 | 5.39
2006-11-23 19:30:00 | 5.38
2006-11-23 20:00:00 | 5.37
2006-11-23 20:30:00 | 5.35
2006-11-23 21:00:00 | 5.34
2006-11-23 21:30:00 | 5.31
2006-11-23 22:00:00 | 5.3
2006-11-23 22:30:00 | 5.3
2006-11-23 23:00:00 | 5.28
2006-11-23 23:30:00 | 5.26
2006-11-24 00:00:00 | 5.25
2006-11-24 00:30:00 | 5.25
2006-11-24 01:00:00 | 5.28
2006-11-24 01:30:00 | 5.3
2006-11-24 02:00:00 | 5.34
2006-11-24 02:30:00 | 5.36
2006-11-24 03:00:00 | 5.35
2006-11-24 03:30:00 | 5.37
2006-11-24 04:00:00 | 5.41
2006-11-24 04:30:00 | 5.45
2006-11-24 05:00:00 | 5.49
2006-11-24 05:30:00 | 5.52
2006-11-24 06:00:00 | 5.55
2006-11-24 06:30:00 | 5.57
2006-11-24 07:00:00 | 5.59
2006-11-24 07:30:00 | 5.61
2006-11-24 08:00:00 | 5.62
2006-11-24 08:30:00 | 5.62
2006-11-24 09:00:00 | 5.63
2006-11-24 09:30:00 | 5.62
2006-11-24 10:00:00 | 5.62
2006-11-24 10:30:00 | 5.6
2006-11-24 11:00:00 | 5.59
2006-11-24 11:30:00 | 5.57
2006-11-24 12:30:00 | 5.57
2006-11-24 13:00:00 | 5.56
2006-11-24 13:30:00 | 5.56
2006-11-24 14:00:00 | 5.55
2006-11-24 14:30:00 | 5.55
2006-11-24 15:00:00 | 5.54
2006-11-24 15:30:00 | 5.52
2006-11-24 16:00:00 | 5.5
2006-11-24 16:30:00 | 5.5
2006-11-24 17:00:00 | 5.48
2006-11-24 17:30:00 | 5.43
2006-11-24 18:00:00 | 5.37
2006-11-24 18:30:00 | 5.33
2006-11-24 19:00:00 | 5.32
2006-11-24 19:30:00 | 5.31
2006-11-24 20:00:00 | 5.3
2006-11-24 20:30:00 | 5.29
2006-11-24 21:00:00 | 5.25
2006-11-24 21:30:00 | 5.22
2006-11-24 22:00:00 | 5.18
2006-11-24 22:30:00 | 5.14
2006-11-24 23:00:00 | 5.1
2006-11-24 23:30:00 | 5.08
2006-11-25 00:00:00 | 5.09
2006-11-25 00:30:00 | 5.1
2006-11-25 01:00:00 | 5.14
2006-11-25 01:30:00 | 5.18
2006-11-25 02:00:00 | 5.25
2006-11-25 02:30:00 | 5.29
2006-11-25 03:00:00 | 5.34
2006-11-25 03:30:00 | 5.39
2006-11-25 04:00:00 | 5.45
2006-11-25 04:30:00 | 5.5
2006-11-25 05:00:00 | 5.55
2006-11-25 05:30:00 | 5.58
2006-11-25 06:00:00 | 5.63
2006-11-25 06:30:00 | 5.66
2006-11-25 07:00:00 | 5.69
2006-11-25 07:30:00 | 5.72
2006-11-25 08:00:00 | 5.77
2006-11-25 08:30:00 | 5.83
2006-11-25 09:00:00 | 5.87
2006-11-25 09:30:00 | 5.89
2006-11-25 10:00:00 | 5.92
2006-11-25 10:30:00 | 5.94
2006-11-25 11:00:00 | 5.97
2006-11-25 11:30:00 | 6.01
2006-11-25 12:00:00 | 6.03
2006-11-25 12:30:00 | 6.09
2006-11-25 13:00:00 | 6.11
2006-11-25 13:30:00 | 6.14
2006-11-25 14:00:00 | 6.16
2006-11-25 14:30:00 | 6.15
2006-11-25 15:00:00 | 6.15
2006-11-25 15:30:00 | 6.13
2006-11-25 16:00:00 | 6.14
2006-11-25 16:30:00 | 6.11
2006-11-25 17:00:00 | 6.1
2006-11-25 17:30:00 | 6.13
2006-11-25 18:00:00 | 6.14
2006-11-25 18:30:00 | 6.19
2006-11-25 19:00:00 | 6.19
2006-11-25 19:30:00 | 6.06
2006-11-25 20:00:00 | 5.99
2006-11-25 20:30:00 | 5.94
2006-11-25 21:00:00 | 5.99
2006-11-25 21:30:00 | 5.92
2006-11-25 22:00:00 | 5.7
2006-11-25 22:30:00 | 5.47
2006-11-25 23:00:00 | 5.27
2006-11-25 23:30:00 | 5.16
2006-11-26 00:00:00 | 5.11
2006-11-26 00:30:00 | 5.09
2006-11-26 01:00:00 | 5.07
2006-11-26 01:30:00 | 5.08
2006-11-26 02:00:00 | 5.07
2006-11-26 02:30:00 | 5.06
2006-11-26 03:00:00 | 5.07
2006-11-26 03:30:00 | 5.09
2006-11-26 04:00:00 | 5.15
2006-11-26 04:30:00 | 5.21
2006-11-26 05:00:00 | 5.25
2006-11-26 05:30:00 | 5.27
2006-11-26 06:00:00 | 5.36
2006-11-26 06:30:00 | 5.43
2006-11-26 07:00:00 | 5.44
2006-11-26 07:30:00 | 5.41
2006-11-26 08:00:00 | 5.36
2006-11-26 08:30:00 | 5.34
2006-11-26 09:00:00 | 5.31
2006-11-26 09:30:00 | 5.29
2006-11-26 10:00:00 | 5.29
2006-11-26 10:30:00 | 5.3
2006-11-26 11:00:00 | 5.29
2006-11-26 11:30:00 | 5.3
2006-11-26 12:00:00 | 5.3
2006-11-26 12:30:00 | 5.32
2006-11-26 13:00:00 | 5.32
2006-11-26 13:30:00 | 5.36
2006-11-26 14:00:00 | 5.38
2006-11-26 14:30:00 | 5.4
2006-11-26 15:00:00 | 5.37
2006-11-26 15:30:00 | 5.37
2006-11-26 16:00:00 | 5.35
2006-11-26 16:30:00 | 5.35
2006-11-26 17:00:00 | 5.34
2006-11-26 17:30:00 | 5.36
2006-11-26 18:00:00 | 5.36
2006-11-26 18:30:00 | 5.37
2006-11-26 19:30:00 | 5.37
2006-11-26 20:00:00 | 5.39
2006-11-26 20:30:00 | 5.41
2006-11-26 21:00:00 | 5.42
2006-11-26 21:30:00 | 5.45
2006-11-26 22:00:00 | 5.44
2006-11-26 22:30:00 | 5.44
2006-11-26 23:00:00 | 5.43
2006-11-26 23:30:00 | 5.4
2006-11-27 00:00:00 | 5.37
2006-11-27 00:30:00 | 5.34
2006-11-27 01:00:00 | 5.28
2006-11-27 01:30:00 | 5.28
2006-11-27 02:00:00 | 5.26
2006-11-27 02:30:00 | 5.25
2006-11-27 03:00:00 | 5.22
2006-11-27 03:30:00 | 5.17
2006-11-27 04:00:00 | 5.12
2006-11-27 04:30:00 | 5.1
2006-11-27 05:00:00 | 5.07
2006-11-27 05:30:00 | 5.05
2006-11-27 06:00:00 | 5.06
2006-11-27 06:30:00 | 5.08
2006-11-27 07:00:00 | 5.12
2006-11-27 07:30:00 | 5.19
2006-11-27 08:00:00 | 5.22
2006-11-27 08:30:00 | 5.25
2006-11-27 09:00:00 | 5.29
2006-11-27 09:30:00 | 5.35
2006-11-27 10:00:00 | 5.37
2006-11-27 10:30:00 | 5.41
2006-11-27 11:00:00 | 5.43
2006-11-27 11:30:00 | 5.49
2006-11-27 12:00:00 | 5.56
2006-11-27 12:30:00 | 5.63
2006-11-27 13:00:00 | 5.69
2006-11-27 13:30:00 | 5.73
2006-11-27 14:00:00 | 5.77
2006-11-27 14:30:00 | 5.79
2006-11-27 15:00:00 | 5.81
2006-11-27 15:30:00 | 5.81
2006-11-27 16:00:00 | 5.83
2006-11-27 16:30:00 | 5.84
2006-11-27 17:00:00 | 5.84
2006-11-27 17:30:00 | 5.87
2006-11-27 18:00:00 | 5.88
2006-11-27 18:30:00 | 5.88
2006-11-27 19:00:00 | 5.89
2006-11-27 19:30:00 | 5.92
2006-11-27 20:00:00 | 5.92
2006-11-27 20:30:00 | 5.93
2006-11-27 21:00:00 | 5.94
2006-11-27 21:30:00 | 5.94
2006-11-27 22:00:00 | 5.95
2006-11-27 22:30:00 | 5.94
2006-11-27 23:00:00 | 5.95
2006-11-27 23:30:00 | 5.96
2006-11-28 00:00:00 | 6.01
2006-11-28 00:30:00 | 6.02
2006-11-28 01:30:00 | 6.02
2006-11-28 02:00:00 | 6
2006-11-28 02:30:00 | 5.96
2006-11-28 03:00:00 | 5.94
2006-11-28 03:30:00 | 5.9
2006-11-28 04:00:00 | 5.89
2006-11-28 04:30:00 | 5.92
2006-11-28 05:00:00 | 5.93
2006-11-28 05:30:00 | 5.9
2006-11-28 06:00:00 | 5.92
2006-11-28 06:30:00 | 5.94
2006-11-28 07:00:00 | 5.96
2006-11-28 07:30:00 | 5.97
2006-11-28 08:00:00 | 5.99
2006-11-28 09:00:00 | 5.99
2006-11-28 09:30:00 | 5.97
2006-11-28 10:00:00 | 5.97
2006-11-28 10:30:00 | 5.98
2006-11-28 11:00:00 | 6.02
2006-11-28 11:30:00 | 6.01
2006-11-28 12:00:00 | 6.01
2006-11-28 12:30:00 | 6.03
2006-11-28 13:00:00 | 6.04
2006-11-28 13:30:00 | 6.04
2006-11-28 14:00:00 | 6.05
2006-11-28 14:30:00 | 6.05
2006-11-28 15:00:00 | 6.03
2006-11-28 16:00:00 | 6.03
2006-11-28 16:30:00 | 6.02
2006-11-28 17:00:00 | 6
2006-11-28 17:30:00 | 5.98
2006-11-28 18:00:00 | 5.99
2006-11-28 18:30:00 | 6.01
2006-11-28 19:00:00 | 6.03
2006-11-28 19:30:00 | 6.05
2006-11-28 20:00:00 | 6.05
2006-11-28 20:30:00 | 6.09
2006-11-28 21:00:00 | 6.17
2006-11-28 21:30:00 | 6.22
2006-11-28 22:00:00 | 6.18
2006-11-28 22:30:00 | 6.04
2006-11-28 23:00:00 | 5.86
2006-11-28 23:30:00 | 5.76
2006-11-29 00:00:00 | 5.69
2006-11-29 00:30:00 | 5.63
2006-11-29 01:00:00 | 5.58
2006-11-29 01:30:00 | 5.54
2006-11-29 02:00:00 | 5.51
2006-11-29 02:30:00 | 5.49
2006-11-29 03:00:00 | 5.49
2006-11-29 03:30:00 | 5.48
2006-11-29 04:00:00 | 5.47
2006-11-29 04:30:00 | 5.46
2006-11-29 05:00:00 | 5.47
2006-11-29 05:30:00 | 5.47
2006-11-29 06:00:00 | 5.48
2006-11-29 06:30:00 | 5.49
2006-11-29 07:00:00 | 5.5
2006-11-29 07:30:00 | 5.53
2006-11-29 08:00:00 | 5.56
2006-11-29 08:30:00 | 5.6
2006-11-29 09:00:00 | 5.62
2006-11-29 09:30:00 | 5.62
2006-11-29 10:00:00 | 5.65
2006-11-29 10:30:00 | 5.66
2006-11-29 11:00:00 | 5.7
2006-11-29 12:00:00 | 5.7
2006-11-29 12:30:00 | 5.73
2006-11-29 13:00:00 | 5.74
2006-11-29 13:30:00 | 5.7
2006-11-29 14:00:00 | 5.68
2006-11-29 14:30:00 | 5.63
2006-11-29 15:00:00 | 5.57
2006-11-29 15:30:00 | 5.54
2006-11-29 16:00:00 | 5.55
2006-11-29 16:30:00 | 5.56
2006-11-29 17:00:00 | 5.56
2006-11-29 17:30:00 | 5.59
2006-11-29 18:00:00 | 5.61
2006-11-29 18:30:00 | 5.65
2006-11-29 19:00:00 | 5.68
2006-11-29 19:30:00 | 5.71
2006-11-29 20:00:00 | 5.73
2006-11-29 20:30:00 | 5.75
2006-11-29 21:00:00 | 5.77
2006-11-29 21:30:00 | 5.81
2006-11-29 22:00:00 | 5.83
2006-11-29 22:30:00 | 5.88
2006-11-29 23:00:00 | 5.9
2006-11-30 00:00:00 | 5.9
2006-11-30 00:30:00 | 5.88
2006-11-30 01:00:00 | 5.86
2006-11-30 01:30:00 | 5.88
2006-11-30 02:00:00 | 5.87
2006-11-30 02:30:00 | 5.85
2006-11-30 03:00:00 | 5.83
2006-11-30 03:30:00 | 5.81
2006-11-30 04:00:00 | 5.81
2006-11-30 04:30:00 | 5.77
2006-11-30 05:00:00 | 5.76
2006-11-30 05:30:00 | 5.75
2006-11-30 06:00:00 | 5.74
2006-11-30 06:30:00 | 5.69
2006-11-30 07:00:00 | 5.67
2006-11-30 07:30:00 | 5.63
2006-11-30 08:00:00 | 5.62
2006-11-30 08:30:00 | 5.65
2006-11-30 09:00:00 | 5.7
2006-11-30 09:30:00 | 5.78
2006-11-30 10:00:00 | 5.89
2006-11-30 10:30:00 | 6.01
2006-11-30 11:00:00 | 6.09
2006-11-30 11:30:00 | 6.09
2006-11-30 12:00:00 | 6.08
2006-11-30 12:30:00 | 6.03
2006-11-30 13:00:00 | 6.01
2006-11-30 13:30:00 | 6.01
2006-11-30 14:00:00 | 5.99
2006-11-30 14:30:00 | 5.99
2006-11-30 15:00:00 | 6
2006-11-30 15:30:00 | 6
2006-11-30 16:00:00 | 5.97
2006-11-30 16:30:00 | 5.96
2006-11-30 17:00:00 | 5.95
2006-11-30 17:30:00 | 5.93
2006-11-30 18:00:00 | 5.93
2006-11-30 18:30:00 | 5.91
2006-11-30 19:00:00 | 5.91
2006-11-30 19:30:00 | 5.92
2006-11-30 20:00:00 | 5.93
2006-11-30 20:30:00 | 5.93
2006-11-30 21:00:00 | 5.9
2006-11-30 22:00:00 | 5.9
2006-11-30 22:30:00 | 5.89
2006-11-30 23:00:00 | 5.88
2006-11-30 23:30:00 | 5.85
2006-12-01 00:00:00 | 5.83
2006-12-01 00:30:00 | 5.83
2006-12-01 01:00:00 | 5.79
2006-12-01 01:30:00 | 5.77
2006-12-01 02:00:00 | 5.75
2006-12-01 02:30:00 | 5.72
2006-12-01 03:00:00 | 5.7
2006-12-01 03:30:00 | 5.68
2006-12-01 04:00:00 | 5.65
2006-12-01 04:30:00 | 5.63
2006-12-01 05:00:00 | 5.62
2006-12-01 05:30:00 | 5.63
2006-12-01 06:00:00 | 5.65
2006-12-01 06:30:00 | 5.66
2006-12-01 07:00:00 | 5.67
2006-12-01 07:30:00 | 5.68
2006-12-01 08:00:00 | 5.69
2006-12-01 08:30:00 | 5.74
2006-12-01 09:00:00 | 5.78
2006-12-01 09:30:00 | 5.85
2006-12-01 10:00:00 | 6
2006-12-01 10:30:00 | 6.12
2006-12-01 11:00:00 | 6.21
2006-12-01 11:30:00 | 6.23
2006-12-01 12:00:00 | 6.19
2006-12-01 12:30:00 | 6.16
2006-12-01 13:00:00 | 6.15
2006-12-01 13:30:00 | 6.15
2006-12-01 14:00:00 | 6.12
2006-12-01 14:30:00 | 6.07
2006-12-01 15:00:00 | 6.03
2006-12-01 15:30:00 | 5.97
2006-12-01 16:00:00 | 5.92
2006-12-01 16:30:00 | 5.87
2006-12-01 17:00:00 | 5.83
2006-12-01 17:30:00 | 5.77
2006-12-01 18:00:00 | 5.72
2006-12-01 18:30:00 | 5.68
2006-12-01 19:00:00 | 5.62
2006-12-01 19:30:00 | 5.57
2006-12-01 20:00:00 | 5.52
2006-12-01 20:30:00 | 5.47
2006-12-01 21:00:00 | 5.42
2006-12-01 21:30:00 | 5.41
2006-12-01 22:00:00 | 5.36
2006-12-01 22:30:00 | 5.33
2006-12-01 23:00:00 | 5.34
2006-12-01 23:30:00 | 5.36
2006-12-02 00:00:00 | 5.37
2006-12-02 00:30:00 | 5.39
2006-12-02 01:00:00 | 5.39
2006-12-02 01:30:00 | 5.41
2006-12-02 02:00:00 | 5.4
2006-12-02 02:30:00 | 5.41
2006-12-02 03:00:00 | 5.43
2006-12-02 03:30:00 | 5.47
2006-12-02 04:00:00 | 5.48
2006-12-02 04:30:00 | 5.52
2006-12-02 05:00:00 | 5.56
2006-12-02 05:30:00 | 5.63
2006-12-02 06:00:00 | 5.69
2006-12-02 06:30:00 | 5.74
2006-12-02 07:00:00 | 5.79
2006-12-02 07:30:00 | 5.82
2006-12-02 08:00:00 | 5.85
2006-12-02 08:30:00 | 5.83
2006-12-02 09:00:00 | 5.83
2006-12-02 09:30:00 | 5.81
2006-12-02 10:00:00 | 5.83
2006-12-02 10:30:00 | 5.82
2006-12-02 11:00:00 | 5.81
2006-12-02 11:30:00 | 5.8
2006-12-02 12:00:00 | 5.77
2006-12-02 12:30:00 | 5.74
2006-12-02 13:00:00 | 5.72
2006-12-02 13:30:00 | 5.72
2006-12-02 14:00:00 | 5.71
2006-12-02 14:30:00 | 5.69
2006-12-02 15:00:00 | 5.65
2006-12-02 15:30:00 | 5.6
2006-12-02 16:00:00 | 5.57
2006-12-02 16:30:00 | 5.54
2006-12-02 17:00:00 | 5.53
2006-12-02 17:30:00 | 5.53
2006-12-02 18:00:00 | 5.52
2006-12-02 18:30:00 | 5.5
2006-12-02 19:00:00 | 5.52
2006-12-02 19:30:00 | 5.53
2006-12-02 20:00:00 | 5.52
2006-12-02 21:30:00 | 5.52
2006-12-02 22:00:00 | 5.53
2006-12-02 22:30:00 | 5.53
2006-12-02 23:00:00 | 5.54
2006-12-03 00:00:00 | 5.54
2006-12-03 00:30:00 | 5.56
2006-12-03 03:00:00 | 5.56
2006-12-03 03:30:00 | 5.54
2006-12-03 04:00:00 | 5.55
2006-12-03 04:30:00 | 5.54
2006-12-03 05:00:00 | 5.55
2006-12-03 05:30:00 | 5.53
2006-12-03 06:00:00 | 5.52
2006-12-03 06:30:00 | 5.52
2006-12-03 07:00:00 | 5.54
2006-12-03 09:30:00 | 5.54
2006-12-03 10:00:00 | 5.56
2006-12-03 10:30:00 | 5.57
2006-12-03 11:00:00 | 5.59
2006-12-03 11:30:00 | 5.62
2006-12-03 12:00:00 | 5.64
2006-12-03 12:30:00 | 5.67
2006-12-03 13:00:00 | 5.68
2006-12-03 13:30:00 | 5.69
2006-12-03 14:00:00 | 5.7
2006-12-03 14:30:00 | 5.68
2006-12-03 15:00:00 | 5.66
2006-12-03 15:30:00 | 5.64
2006-12-03 16:00:00 | 5.63
2006-12-03 16:30:00 | 5.61
2006-12-03 17:00:00 | 5.59
2006-12-03 17:30:00 | 5.58
2006-12-03 18:00:00 | 5.57
2006-12-03 18:30:00 | 5.56
2006-12-03 19:00:00 | 5.56
2006-12-03 19:30:00 | 5.55
2006-12-03 20:00:00 | 5.52
2006-12-03 20:30:00 | 5.5
2006-12-03 21:00:00 | 5.48
2006-12-03 21:30:00 | 5.45
2006-12-03 22:00:00 | 5.42
2006-12-03 22:30:00 | 5.41
2006-12-03 23:00:00 | 5.4
2006-12-03 23:30:00 | 5.41
2006-12-04 00:00:00 | 5.42
2006-12-04 00:30:00 | 5.46
2006-12-04 01:00:00 | 5.48
2006-12-04 01:30:00 | 5.5
2006-12-04 02:00:00 | 5.5
2006-12-04 02:30:00 | 5.51
2006-12-04 03:00:00 | 5.5
2006-12-04 03:30:00 | 5.51
2006-12-04 04:00:00 | 5.54
2006-12-04 04:30:00 | 5.55
2006-12-04 05:00:00 | 5.57
2006-12-04 05:30:00 | 5.62
2006-12-04 06:00:00 | 5.65
2006-12-04 06:30:00 | 5.68
2006-12-04 07:00:00 | 5.67
2006-12-04 07:30:00 | 5.65
2006-12-04 08:00:00 | 5.63
2006-12-04 08:30:00 | 5.63
2006-12-04 09:00:00 | 5.61
2006-12-04 09:30:00 | 5.56
2006-12-04 10:00:00 | 5.51
2006-12-04 10:30:00 | 5.51
2006-12-04 11:00:00 | 5.5
2006-12-04 11:30:00 | 5.49
2006-12-04 12:00:00 | 5.49
2006-12-04 12:30:00 | 5.48
2006-12-04 13:00:00 | 5.49
2006-12-04 13:30:00 | 5.48
2006-12-04 14:00:00 | 5.47
2006-12-04 14:30:00 | 5.47
2006-12-04 15:00:00 | 5.49
2006-12-04 15:30:00 | 5.55
2006-12-04 16:00:00 | 5.59
2006-12-04 16:30:00 | 5.61
2006-12-04 17:00:00 | 5.57
2006-12-04 17:30:00 | 5.57
2006-12-04 18:00:00 | 5.64
2006-12-04 18:30:00 | 5.7
2006-12-04 19:00:00 | 5.71
2006-12-04 19:30:00 | 5.72
2006-12-04 20:00:00 | 5.74
2006-12-04 20:30:00 | 5.7
2006-12-04 21:00:00 | 5.7
2006-12-04 21:30:00 | 5.67
2006-12-04 22:00:00 | 5.59
2006-12-04 22:30:00 | 5.57
2006-12-04 23:00:00 | 5.55
2006-12-04 23:30:00 | 5.54
2006-12-05 00:00:00 | 5.55
2006-12-05 00:30:00 | 5.54
2006-12-05 01:00:00 | 5.53
2006-12-05 01:30:00 | 5.53
2006-12-05 02:00:00 | 5.5
2006-12-05 02:30:00 | 5.51
2006-12-05 03:00:00 | 5.5
2006-12-05 03:30:00 | 5.5
2006-12-05 04:00:00 | 5.52
2006-12-05 04:30:00 | 5.51
2006-12-05 05:00:00 | 5.5
2006-12-05 05:30:00 | 5.5
2006-12-05 06:00:00 | 5.49
2006-12-05 06:30:00 | 5.48
2006-12-05 07:00:00 | 5.47
2006-12-05 07:30:00 | 5.43
2006-12-05 08:00:00 | 5.41
2006-12-05 08:30:00 | 5.37
2006-12-05 09:00:00 | 5.37
2006-12-05 09:30:00 | 5.35
2006-12-05 10:00:00 | 5.33
2006-12-05 10:30:00 | 5.34
2006-12-05 11:00:00 | 5.32
2006-12-05 11:30:00 | 5.32
2006-12-05 12:00:00 | 5.35
2006-12-05 12:30:00 | 5.37
2006-12-05 13:00:00 | 5.43
2006-12-05 13:30:00 | 5.53
2006-12-05 14:00:00 | 5.63
2006-12-05 14:30:00 | 5.71
2006-12-05 15:00:00 | 5.71
2006-12-05 15:30:00 | 5.69
2006-12-05 16:00:00 | 5.66
2006-12-05 16:30:00 | 5.63
2006-12-05 17:30:00 | 5.63
2006-12-05 18:00:00 | 5.61
2006-12-05 18:30:00 | 5.59
2006-12-05 19:00:00 | 5.56
2006-12-05 19:30:00 | 5.51
2006-12-05 20:00:00 | 5.49
2006-12-05 20:30:00 | 5.47
2006-12-05 21:00:00 | 5.47
2006-12-05 21:30:00 | 5.44
2006-12-05 22:00:00 | 5.33
2006-12-05 22:30:00 | 5.28
2006-12-05 23:00:00 | 5.29
2006-12-05 23:30:00 | 5.32
2006-12-06 00:00:00 | 5.34
2006-12-06 00:30:00 | 5.37
2006-12-06 01:00:00 | 5.37
2006-12-06 01:30:00 | 5.39
2006-12-06 02:00:00 | 5.41
2006-12-06 02:30:00 | 5.38
2006-12-06 03:00:00 | 5.35
2006-12-06 03:30:00 | 5.36
2006-12-06 04:00:00 | 5.37
2006-12-06 04:30:00 | 5.36
2006-12-06 05:00:00 | 5.35
2006-12-06 05:30:00 | 5.35
2006-12-06 06:00:00 | 5.34
2006-12-06 06:30:00 | 5.34
2006-12-06 07:00:00 | 5.32
2006-12-06 07:30:00 | 5.3
2006-12-06 09:00:00 | 5.3
2006-12-06 09:30:00 | 5.29
2006-12-06 10:00:00 | 5.32
2006-12-06 10:30:00 | 5.34
2006-12-06 11:00:00 | 5.37
2006-12-06 11:30:00 | 5.43
2006-12-06 12:00:00 | 5.43
2006-12-06 12:30:00 | 5.42
2006-12-06 13:00:00 | 5.42
2006-12-06 13:30:00 | 5.47
2006-12-06 14:00:00 | 5.48
2006-12-06 14:30:00 | 5.47
2006-12-06 15:00:00 | 5.44
2006-12-06 15:30:00 | 5.42
2006-12-06 16:00:00 | 5.42
2006-12-06 16:30:00 | 5.41
2006-12-06 17:00:00 | 5.4
2006-12-06 17:30:00 | 5.39
2006-12-06 18:00:00 | 5.38
2006-12-06 18:30:00 | 5.35
2006-12-06 19:00:00 | 5.35
2006-12-06 19:30:00 | 5.32
2006-12-06 20:00:00 | 5.29
2006-12-06 20:30:00 | 5.28
2006-12-06 21:00:00 | 5.28
2006-12-06 21:30:00 | 5.26
2006-12-06 23:00:00 | 5.26
2006-12-06 23:30:00 | 5.27
2006-12-07 01:00:00 | 5.27
2006-12-07 01:30:00 | 5.25
2006-12-07 02:00:00 | 5.23
2006-12-07 02:30:00 | 5.21
2006-12-07 03:00:00 | 5.19
2006-12-07 03:30:00 | 5.2
2006-12-07 04:00:00 | 5.19
2006-12-07 04:30:00 | 5.2
2006-12-07 05:00:00 | 5.19
2006-12-07 05:30:00 | 5.17
2006-12-07 06:00:00 | 5.13
2006-12-07 06:30:00 | 5.14
2006-12-07 07:30:00 | 5.14
2006-12-07 08:00:00 | 5.13
2006-12-07 08:30:00 | 5.1
2006-12-07 09:00:00 | 5.09
2006-12-07 09:30:00 | 5.08
2006-12-07 10:00:00 | 5.12
2006-12-07 10:30:00 | 5.14
2006-12-07 11:00:00 | 5.15
2006-12-07 11:30:00 | 5.15
2006-12-07 12:00:00 | 5.18
2006-12-07 12:30:00 | 5.2
2006-12-07 13:00:00 | 5.23
2006-12-07 13:30:00 | 5.23
2006-12-07 14:00:00 | 5.25
2006-12-07 14:30:00 | 5.27
2006-12-07 15:00:00 | 5.28
2006-12-07 15:30:00 | 5.3
2006-12-07 16:00:00 | 5.3
2006-12-07 16:30:00 | 5.31
2006-12-07 17:00:00 | 5.31
2006-12-07 17:30:00 | 5.3
2006-12-07 18:00:00 | 5.3
2006-12-07 18:30:00 | 5.29
2006-12-07 19:00:00 | 5.27
2006-12-07 19:30:00 | 5.23
2006-12-07 20:00:00 | 5.25
2006-12-07 20:30:00 | 5.24
2006-12-07 21:00:00 | 5.25
2006-12-07 21:30:00 | 5.24
2006-12-07 22:00:00 | 5.21
2006-12-07 22:30:00 | 5.2
2006-12-07 23:00:00 | 5.18
2006-12-07 23:30:00 | 5.21
2006-12-08 00:00:00 | 5.22
2006-12-08 00:30:00 | 5.23
2006-12-08 01:00:00 | 5.25
2006-12-08 01:30:00 | 5.25
2006-12-08 02:00:00 | 5.23
2006-12-08 02:30:00 | 5.21
2006-12-08 03:00:00 | 5.23
2006-12-08 03:30:00 | 5.25
2006-12-08 04:00:00 | 5.27
2006-12-08 04:30:00 | 5.28
2006-12-08 05:00:00 | 5.27
2006-12-08 05:30:00 | 5.26
2006-12-08 06:00:00 | 5.25
2006-12-08 06:30:00 | 5.24
2006-12-08 07:00:00 | 5.25
2006-12-08 07:30:00 | 5.25
2006-12-08 08:00:00 | 5.26
2006-12-08 08:30:00 | 5.27
2006-12-08 09:00:00 | 5.29
2006-12-08 09:30:00 | 5.32
2006-12-08 10:00:00 | 5.32
2006-12-08 10:30:00 | 5.34
2006-12-08 11:00:00 | 5.34
2006-12-08 11:30:00 | 5.35
2006-12-08 12:00:00 | 5.37
2006-12-08 12:30:00 | 5.4
2006-12-08 13:00:00 | 5.42
2006-12-08 13:30:00 | 5.45
2006-12-08 14:00:00 | 5.47
2006-12-08 14:30:00 | 5.47
2006-12-08 15:00:00 | 5.46
2006-12-08 15:30:00 | 5.44
2006-12-08 16:00:00 | 5.42
2006-12-08 16:30:00 | 5.4
2006-12-08 17:00:00 | 5.38
2006-12-08 17:30:00 | 5.35
2006-12-08 18:00:00 | 5.33
2006-12-08 18:30:00 | 5.32
2006-12-08 19:00:00 | 5.32
2006-12-08 19:30:00 | 5.33
2006-12-08 20:00:00 | 5.32
2006-12-08 20:30:00 | 5.3
2006-12-08 21:00:00 | 5.3
2006-12-08 21:30:00 | 5.32
2006-12-08 22:00:00 | 5.32
2006-12-08 22:30:00 | 5.34
2006-12-08 23:00:00 | 5.36
2006-12-08 23:30:00 | 5.36
2006-12-09 00:00:00 | 5.35
2006-12-09 02:30:00 | 5.35
2006-12-09 03:00:00 | 5.33
2006-12-09 03:30:00 | 5.31
2006-12-09 04:00:00 | 5.29
2006-12-09 04:30:00 | 5.26
2006-12-09 05:00:00 | 5.24
2006-12-09 05:30:00 | 5.21
2006-12-09 06:00:00 | 5.21
2006-12-09 06:30:00 | 5.2
2006-12-09 07:00:00 | 5.19
2006-12-09 07:30:00 | 5.17
2006-12-09 08:00:00 | 5.17
2006-12-09 08:30:00 | 5.19
2006-12-09 09:30:00 | 5.19
2006-12-09 10:00:00 | 5.18
2006-12-09 10:30:00 | 5.18
2006-12-09 11:00:00 | 5.19
2006-12-09 11:30:00 | 5.2
2006-12-09 12:00:00 | 5.2
2006-12-09 12:30:00 | 5.22
2006-12-09 13:00:00 | 5.22
2006-12-09 13:30:00 | 5.25
2006-12-09 14:00:00 | 5.24
2006-12-09 14:30:00 | 5.23
2006-12-09 15:00:00 | 5.2
2006-12-09 15:30:00 | 5.17
2006-12-09 16:00:00 | 5.15
2006-12-09 16:30:00 | 5.15
2006-12-09 17:00:00 | 5.14
2006-12-09 17:30:00 | 5.15
2006-12-09 18:00:00 | 5.16
2006-12-09 18:30:00 | 5.17
2006-12-09 19:00:00 | 5.17
2006-12-09 19:30:00 | 5.18
2006-12-09 20:00:00 | 5.18
2006-12-09 20:30:00 | 5.19
2006-12-09 21:00:00 | 5.18
2006-12-09 22:30:00 | 5.18
2006-12-09 23:00:00 | 5.19
2006-12-09 23:30:00 | 5.21
2006-12-10 01:00:00 | 5.21
2006-12-10 01:30:00 | 5.17
2006-12-10 02:00:00 | 5.17
2006-12-10 02:30:00 | 5.16
2006-12-10 03:00:00 | 5.16
2006-12-10 03:30:00 | 5.14
2006-12-10 04:00:00 | 5.12
2006-12-10 04:30:00 | 5.1
2006-12-10 05:00:00 | 5.05
2006-12-10 05:30:00 | 5.02
2006-12-10 06:00:00 | 5.03
2006-12-10 06:30:00 | 5.06
2006-12-10 07:00:00 | 5.08
2006-12-10 07:30:00 | 5.08
2006-12-10 08:00:00 | 5.09
2006-12-10 08:30:00 | 5.09
2006-12-10 09:00:00 | 5.1
2006-12-10 09:30:00 | 5.09
2006-12-10 10:00:00 | 5.14
2006-12-10 10:30:00 | 5.15
2006-12-10 11:00:00 | 5.16
2006-12-10 11:30:00 | 5.18
2006-12-10 12:00:00 | 5.19
2006-12-10 12:30:00 | 5.18
2006-12-10 13:00:00 | 5.19
2006-12-10 13:30:00 | 5.19
2006-12-10 14:00:00 | 5.18
2006-12-10 15:00:00 | 5.18
2006-12-10 15:30:00 | 5.16
2006-12-10 16:00:00 | 5.13
2006-12-10 16:30:00 | 5.12
2006-12-10 17:00:00 | 5.08
2006-12-10 17:30:00 | 5.07
2006-12-10 18:00:00 | 5.05
2006-12-10 18:30:00 | 5.03
2006-12-10 19:00:00 | 5.05
2006-12-10 19:30:00 | 5.09
2006-12-10 20:00:00 | 5.13
2006-12-10 20:30:00 | 5.18
2006-12-10 21:00:00 | 5.2
2006-12-10 21:30:00 | 5.21
2006-12-10 22:00:00 | 5.19
2006-12-10 22:30:00 | 5.18
2006-12-10 23:00:00 | 5.16
2006-12-10 23:30:00 | 5.18
2006-12-11 00:00:00 | 5.23
2006-12-11 00:30:00 | 5.3
2006-12-11 01:00:00 | 5.34
2006-12-11 01:30:00 | 5.37
2006-12-11 02:00:00 | 5.42
2006-12-11 02:30:00 | 5.43
2006-12-11 03:00:00 | 5.48
2006-12-11 03:30:00 | 5.55
2006-12-11 04:00:00 | 5.59
2006-12-11 04:30:00 | 5.62
2006-12-11 05:00:00 | 5.63
2006-12-11 05:30:00 | 5.65
2006-12-11 06:00:00 | 5.63
2006-12-11 06:30:00 | 5.59
2006-12-11 07:00:00 | 5.54
2006-12-11 07:30:00 | 5.52
2006-12-11 08:00:00 | 5.51
2006-12-11 08:30:00 | 5.5
2006-12-11 09:00:00 | 5.39
2006-12-11 09:30:00 | 5.29
2006-12-11 10:00:00 | 5.22
2006-12-11 10:30:00 | 5.23
2006-12-11 11:00:00 | 5.21
2006-12-11 11:30:00 | 5.18
2006-12-11 12:00:00 | 5.08
2006-12-11 12:30:00 | 4.95
2006-12-11 13:00:00 | 4.83
2006-12-11 13:30:00 | 4.78
2006-12-11 14:00:00 | 4.76
2006-12-11 14:30:00 | 4.74
2006-12-11 15:00:00 | 4.72
2006-12-11 15:30:00 | 4.71
2006-12-11 16:00:00 | 4.66
2006-12-11 16:30:00 | 4.65
2006-12-11 17:30:00 | 4.65
2006-12-11 18:00:00 | 4.66
2006-12-11 18:30:00 | 4.64
2006-12-11 19:00:00 | 4.56
2006-12-11 19:30:00 | 4.55
2006-12-11 20:00:00 | 4.52
2006-12-11 20:30:00 | 4.54
2006-12-11 21:00:00 | 4.49
2006-12-11 21:30:00 | 4.47
2006-12-11 22:00:00 | 4.49
2006-12-11 22:30:00 | 4.5
2006-12-11 23:00:00 | 4.5
2006-12-11 23:30:00 | 4.48
2006-12-12 00:00:00 | 4.49
2006-12-12 00:30:00 | 4.49
2006-12-12 01:00:00 | 4.52
2006-12-12 01:30:00 | 4.54
2006-12-12 02:00:00 | 4.63
2006-12-12 02:30:00 | 4.63
2006-12-12 03:00:00 | 4.64
2006-12-12 03:30:00 | 4.69
2006-12-12 04:00:00 | 4.74
2006-12-12 04:30:00 | 4.78
2006-12-12 05:00:00 | 4.81
2006-12-12 05:30:00 | 4.82
2006-12-12 06:00:00 | 4.8
2006-12-12 06:30:00 | 4.79
2006-12-12 07:00:00 | 4.79
2006-12-12 07:30:00 | 4.78
2006-12-12 08:00:00 | 4.74
2006-12-12 09:00:00 | 4.74
2006-12-12 09:30:00 | 4.75
2006-12-12 10:00:00 | 4.74
2006-12-12 10:30:00 | 4.74
2006-12-12 11:00:00 | 4.81
2006-12-12 11:30:00 | 4.84
2006-12-12 12:00:00 | 4.9
2006-12-12 12:30:00 | 4.95
2006-12-12 13:00:00 | 4.98
2006-12-12 13:30:00 | 4.99
2006-12-12 14:00:00 | 4.99
2006-12-12 14:30:00 | 5.01
2006-12-12 15:30:00 | 5.01
2006-12-12 16:00:00 | 5.02
2006-12-12 16:30:00 | 5
2006-12-12 17:00:00 | 4.99
2006-12-12 17:30:00 | 5
2006-12-12 18:00:00 | 4.99
2006-12-12 18:30:00 | 4.97
2006-12-12 19:00:00 | 4.93
2006-12-12 19:30:00 | 4.9
2006-12-12 20:00:00 | 4.88
2006-12-12 20:30:00 | 4.9
2006-12-12 21:00:00 | 4.92
2006-12-12 21:30:00 | 4.92
2006-12-12 22:00:00 | 4.93
2006-12-12 22:30:00 | 4.94
2006-12-12 23:00:00 | 4.88
2006-12-12 23:30:00 | 4.89
2006-12-13 00:00:00 | 4.98
2006-12-13 00:30:00 | 5.05
2006-12-13 01:00:00 | 5.07
2006-12-13 01:30:00 | 5.08
2006-12-13 02:00:00 | 5.07
2006-12-13 02:30:00 | 5.04
2006-12-13 03:00:00 | 5.02
2006-12-13 03:30:00 | 4.99
2006-12-13 04:00:00 | 4.95
2006-12-13 04:30:00 | 4.98
2006-12-13 05:00:00 | 4.94
2006-12-13 05:30:00 | 4.94
2006-12-13 06:00:00 | 4.89
2006-12-13 06:30:00 | 4.86
2006-12-13 07:00:00 | 4.87
2006-12-13 07:30:00 | 4.89
2006-12-13 08:00:00 | 4.89
2006-12-13 08:30:00 | 4.9
2006-12-13 09:00:00 | 4.87
2006-12-13 09:30:00 | 4.81
2006-12-13 10:00:00 | 4.79
2006-12-13 10:30:00 | 4.81
2006-12-13 11:00:00 | 4.83
2006-12-13 11:30:00 | 4.89
2006-12-13 12:00:00 | 4.94
2006-12-13 12:30:00 | 4.99
2006-12-13 13:00:00 | 5.02
2006-12-13 13:30:00 | 5.03
2006-12-13 14:00:00 | 5.04
2006-12-13 14:30:00 | 5.04
2006-12-13 15:00:00 | 5.03
2006-12-13 15:30:00 | 5.01
2006-12-13 16:00:00 | 4.99
2006-12-13 16:30:00 | 5
2006-12-13 17:00:00 | 4.99
2006-12-13 17:30:00 | 4.98
2006-12-13 18:00:00 | 4.97
2006-12-13 18:30:00 | 4.96
2006-12-13 19:00:00 | 4.98
2006-12-13 20:00:00 | 4.98
2006-12-13 20:30:00 | 4.96
2006-12-13 21:00:00 | 4.98
2006-12-13 21:30:00 | 4.98
2006-12-13 22:00:00 | 4.99
2006-12-13 22:30:00 | 5.02
2006-12-13 23:00:00 | 5.06
2006-12-13 23:30:00 | 5.1
2006-12-14 00:00:00 | 5.13
2006-12-14 00:30:00 | 5.16
2006-12-14 01:00:00 | 5.17
2006-12-14 01:30:00 | 5.2
2006-12-14 02:00:00 | 5.23
2006-12-14 02:30:00 | 5.25
2006-12-14 03:00:00 | 5.32
2006-12-14 03:30:00 | 5.36
2006-12-14 04:00:00 | 5.42
2006-12-14 04:30:00 | 5.4
2006-12-14 05:00:00 | 5.38
2006-12-14 05:30:00 | 5.36
2006-12-14 06:30:00 | 5.36
2006-12-14 07:00:00 | 5.35
2006-12-14 07:30:00 | 5.32
2006-12-14 08:00:00 | 5.31
2006-12-14 08:30:00 | 5.38
2006-12-14 09:00:00 | 5.45
2006-12-14 09:30:00 | 5.49
2006-12-14 10:00:00 | 5.45
2006-12-14 10:30:00 | 5.32
2006-12-14 11:00:00 | 5.15
2006-12-14 11:30:00 | 5.04
2006-12-14 12:00:00 | 5.01
2006-12-14 12:30:00 | 5.02
2006-12-14 13:00:00 | 5.02
2006-12-14 13:30:00 | 4.99
2006-12-14 14:00:00 | 4.88
2006-12-14 14:30:00 | 4.77
2006-12-14 15:00:00 | 4.67
2006-12-14 15:30:00 | 4.61
2006-12-14 16:00:00 | 4.58
2006-12-14 16:30:00 | 4.57
2006-12-14 17:00:00 | 4.56
2006-12-14 17:30:00 | 4.52
2006-12-14 18:00:00 | 4.46
2006-12-14 18:30:00 | 4.51
2006-12-14 19:00:00 | 4.54
2006-12-14 19:30:00 | 4.55
2006-12-14 20:00:00 | 4.56
2006-12-14 20:30:00 | 4.58
2006-12-14 21:00:00 | 4.61
2006-12-14 21:30:00 | 4.62
2006-12-14 22:00:00 | 4.65
2006-12-14 22:30:00 | 4.66
2006-12-14 23:00:00 | 4.69
2006-12-14 23:30:00 | 4.72
2006-12-15 00:00:00 | 4.74
2006-12-15 00:30:00 | 4.76
2006-12-15 01:30:00 | 4.76
2006-12-15 02:00:00 | 4.78
2006-12-15 02:30:00 | 4.76
2006-12-15 03:00:00 | 4.74
2006-12-15 03:30:00 | 4.74
2006-12-15 04:00:00 | 4.73
2006-12-15 04:30:00 | 4.74
2006-12-15 05:00:00 | 4.75
2006-12-15 05:30:00 | 4.78
2006-12-15 06:00:00 | 4.72
2006-12-15 06:30:00 | 4.77
2006-12-15 07:00:00 | 4.8
2006-12-15 07:30:00 | 4.79
2006-12-15 08:30:00 | 4.79
2006-12-15 09:00:00 | 4.78
2006-12-15 09:30:00 | 4.79
2006-12-15 10:30:00 | 4.79
2006-12-15 11:00:00 | 4.82
2006-12-15 11:30:00 | 4.83
2006-12-15 12:00:00 | 4.85
2006-12-15 12:30:00 | 4.87
2006-12-15 13:00:00 | 4.85
2006-12-15 14:00:00 | 4.85
2006-12-15 14:30:00 | 4.78
2006-12-15 15:00:00 | 4.76
2006-12-15 15:30:00 | 4.74
2006-12-15 16:00:00 | 4.8
2006-12-15 16:30:00 | 4.83
2006-12-15 17:00:00 | 4.85
2006-12-15 18:00:00 | 4.85
2006-12-15 18:30:00 | 4.82
2006-12-15 19:00:00 | 4.81
2006-12-15 19:30:00 | 4.81
2006-12-15 20:00:00 | 4.82
2006-12-15 20:30:00 | 4.83
2006-12-15 21:00:00 | 4.83
2006-12-15 21:30:00 | 4.84
2006-12-15 22:00:00 | 4.85
2006-12-15 22:30:00 | 4.84
2006-12-15 23:00:00 | 4.84
2006-12-15 23:30:00 | 4.67
2006-12-16 00:00:00 | 4.61
2006-12-16 00:30:00 | 4.48
2006-12-16 01:00:00 | 4.5
2006-12-16 01:30:00 | 4.55
2006-12-16 02:00:00 | 4.61
2006-12-16 02:30:00 | 4.67
2006-12-16 03:00:00 | 4.7
2006-12-16 03:30:00 | 4.72
2006-12-16 04:00:00 | 4.72
2006-12-16 04:30:00 | 4.74
2006-12-16 05:00:00 | 4.7
2006-12-16 05:30:00 | 4.66
2006-12-16 06:00:00 | 4.65
2006-12-16 06:30:00 | 4.63
2006-12-16 07:00:00 | 4.65
2006-12-16 07:30:00 | 4.65
2006-12-16 08:00:00 | 4.62
2006-12-16 08:30:00 | 4.61
2006-12-16 09:00:00 | 4.59
2006-12-16 09:30:00 | 4.58
2006-12-16 10:30:00 | 4.58
2006-12-16 11:00:00 | 4.59
2006-12-16 11:30:00 | 4.62
2006-12-16 12:00:00 | 4.67
2006-12-16 12:30:00 | 4.7
2006-12-16 13:00:00 | 4.74
2006-12-16 13:30:00 | 4.75
2006-12-16 14:00:00 | 4.75
2006-12-16 14:30:00 | 4.73
2006-12-16 15:00:00 | 4.72
2006-12-16 15:30:00 | 4.66
2006-12-16 16:00:00 | 4.6
2006-12-16 16:30:00 | 4.58
2006-12-16 17:00:00 | 4.54
2006-12-16 17:30:00 | 4.54
2006-12-16 18:00:00 | 4.59
2006-12-16 18:30:00 | 4.63
2006-12-16 19:00:00 | 4.65
2006-12-16 19:30:00 | 4.62
2006-12-16 20:00:00 | 4.58
2006-12-16 20:30:00 | 4.55
2006-12-16 21:00:00 | 4.56
2006-12-16 21:30:00 | 4.55
2006-12-16 22:00:00 | 4.56
2006-12-16 22:30:00 | 4.54
2006-12-16 23:00:00 | 4.55
2006-12-16 23:30:00 | 4.56
2006-12-17 00:00:00 | 4.56
2006-12-17 00:30:00 | 4.6
2006-12-17 01:00:00 | 4.63
2006-12-17 01:30:00 | 4.64
2006-12-17 02:00:00 | 4.63
2006-12-17 02:30:00 | 4.63
2006-12-17 03:00:00 | 4.6
2006-12-17 03:30:00 | 4.57
2006-12-17 04:00:00 | 4.58
2006-12-17 04:30:00 | 4.59
2006-12-17 05:00:00 | 4.59
2006-12-17 05:30:00 | 4.6
2006-12-17 06:00:00 | 4.59
2006-12-17 06:30:00 | 4.56
2006-12-17 07:00:00 | 4.52
2006-12-17 07:30:00 | 4.46
2006-12-17 08:00:00 | 4.45
2006-12-17 08:30:00 | 4.48
2006-12-17 09:00:00 | 4.49
2006-12-17 09:30:00 | 4.48
2006-12-17 10:00:00 | 4.49
2006-12-17 10:30:00 | 4.52
2006-12-17 11:00:00 | 4.56
2006-12-17 11:30:00 | 4.59
2006-12-17 12:00:00 | 4.6
2006-12-17 12:30:00 | 4.62
2006-12-17 13:00:00 | 4.66
2006-12-17 13:30:00 | 4.68
2006-12-17 14:00:00 | 4.7
2006-12-17 14:30:00 | 4.69
2006-12-17 15:00:00 | 4.65
2006-12-17 15:30:00 | 4.65
2006-12-17 16:00:00 | 4.63
2006-12-17 16:30:00 | 4.64
2006-12-17 17:00:00 | 4.63
2006-12-17 17:30:00 | 4.62
2006-12-17 18:00:00 | 4.59
2006-12-17 18:30:00 | 4.56
2006-12-17 19:00:00 | 4.53
2006-12-17 19:30:00 | 4.52
2006-12-17 20:30:00 | 4.52
2006-12-17 21:00:00 | 4.48
2006-12-17 21:30:00 | 4.43
2006-12-17 22:00:00 | 4.4
2006-12-17 22:30:00 | 4.36
2006-12-17 23:00:00 | 4.35
2006-12-17 23:30:00 | 4.32
2006-12-18 00:00:00 | 4.32
2006-12-18 00:30:00 | 4.31
2006-12-18 01:00:00 | 4.32
2006-12-18 01:30:00 | 4.33
2006-12-18 02:00:00 | 4.34
2006-12-18 02:30:00 | 4.35
2006-12-18 03:00:00 | 4.35
2006-12-18 03:30:00 | 4.36
2006-12-18 04:00:00 | 4.36
2006-12-18 04:30:00 | 4.37
2006-12-18 05:00:00 | 4.35
2006-12-18 05:30:00 | 4.35
2006-12-18 06:00:00 | 4.36
2006-12-18 06:30:00 | 4.35
2006-12-18 07:00:00 | 4.36
2006-12-18 08:00:00 | 4.36
2006-12-18 08:30:00 | 4.35
2006-12-18 09:00:00 | 4.34
2006-12-18 09:30:00 | 4.34
2006-12-18 10:00:00 | 4.35
2006-12-18 10:30:00 | 4.37
2006-12-18 11:00:00 | 4.39
2006-12-18 11:30:00 | 4.4
2006-12-18 12:00:00 | 4.43
2006-12-18 12:30:00 | 4.43
2006-12-18 13:00:00 | 4.49
2006-12-18 13:30:00 | 4.52
2006-12-18 14:00:00 | 4.53
2006-12-18 14:30:00 | 4.55
2006-12-18 15:00:00 | 4.55
2006-12-18 15:30:00 | 4.52
2006-12-18 16:00:00 | 4.48
2006-12-18 16:30:00 | 4.41
2006-12-18 17:00:00 | 4.38
2006-12-18 17:30:00 | 4.32
2006-12-18 18:00:00 | 4.26
2006-12-18 18:30:00 | 4.27
2006-12-18 19:00:00 | 4.28
2006-12-18 19:30:00 | 4.34
2006-12-18 20:00:00 | 4.4
2006-12-18 20:30:00 | 4.45
2006-12-18 21:00:00 | 4.5
2006-12-18 21:30:00 | 4.5
2006-12-18 22:00:00 | 4.54
2006-12-18 22:30:00 | 4.54
2006-12-18 23:00:00 | 4.57
2006-12-18 23:30:00 | 4.57
2006-12-19 00:00:00 | 4.58
2006-12-19 00:30:00 | 4.57
2006-12-19 01:00:00 | 4.56
2006-12-19 01:30:00 | 4.53
2006-12-19 02:00:00 | 4.49
2006-12-19 02:30:00 | 4.48
2006-12-19 03:00:00 | 4.48
2006-12-19 03:30:00 | 4.5
2006-12-19 04:00:00 | 4.49
2006-12-19 05:00:00 | 4.49
2006-12-19 05:30:00 | 4.47
2006-12-19 06:00:00 | 4.47
2006-12-19 06:30:00 | 4.48
2006-12-19 07:00:00 | 4.49
2006-12-19 07:30:00 | 4.5
2006-12-19 08:00:00 | 4.5
2006-12-19 08:30:00 | 4.52
2006-12-19 09:00:00 | 4.53
2006-12-19 09:30:00 | 4.55
2006-12-19 10:00:00 | 4.57
2006-12-19 10:30:00 | 4.61
2006-12-19 11:00:00 | 4.64
2006-12-19 11:30:00 | 4.7
2006-12-19 12:00:00 | 4.72
2006-12-19 12:30:00 | 4.81
2006-12-19 13:00:00 | 4.87
2006-12-19 13:30:00 | 4.93
2006-12-19 14:00:00 | 4.97
2006-12-19 14:30:00 | 5.02
2006-12-19 15:00:00 | 5.07
2006-12-19 15:30:00 | 5.07
2006-12-19 16:00:00 | 5.08
2006-12-19 16:30:00 | 5.09
2006-12-19 17:00:00 | 5.08
2006-12-19 17:30:00 | 5.08
2006-12-19 18:00:00 | 5.03
2006-12-19 18:30:00 | 5
2006-12-19 19:00:00 | 4.98
2006-12-19 19:30:00 | 4.96
2006-12-19 20:00:00 | 4.95
2006-12-19 20:30:00 | 4.94
2006-12-19 21:00:00 | 4.95
2006-12-19 21:30:00 | 4.92
2006-12-19 22:00:00 | 4.88
2006-12-19 22:30:00 | 4.85
2006-12-19 23:00:00 | 4.81
2006-12-19 23:30:00 | 4.81
2006-12-20 00:00:00 | 4.79
2006-12-20 00:30:00 | 4.81
2006-12-20 01:00:00 | 4.8
2006-12-20 01:30:00 | 4.78
2006-12-20 02:00:00 | 4.76
2006-12-20 02:30:00 | 4.74
2006-12-20 03:00:00 | 4.72
2006-12-20 03:30:00 | 4.72
2006-12-20 04:00:00 | 4.69
2006-12-20 04:30:00 | 4.68
2006-12-20 05:00:00 | 4.67
2006-12-20 05:30:00 | 4.68
2006-12-20 06:00:00 | 4.66
2006-12-20 06:30:00 | 4.65
2006-12-20 07:00:00 | 4.63
2006-12-20 07:30:00 | 4.62
2006-12-20 08:00:00 | 4.62
2006-12-20 08:30:00 | 4.63
2006-12-20 09:00:00 | 4.66
2006-12-20 09:30:00 | 4.66
2006-12-20 10:00:00 | 4.69
2006-12-20 10:30:00 | 4.7
2006-12-20 11:00:00 | 4.67
2006-12-20 11:30:00 | 4.66
2006-12-20 12:00:00 | 4.65
2006-12-20 13:30:00 | 4.65
2006-12-20 14:00:00 | 4.67
2006-12-20 14:30:00 | 4.68
2006-12-20 15:00:00 | 4.67
2006-12-20 16:30:00 | 4.67
2006-12-20 17:00:00 | 4.69
2006-12-20 17:30:00 | 4.68
2006-12-20 18:00:00 | 4.7
2006-12-20 18:30:00 | 4.68
2006-12-20 19:00:00 | 4.65
2006-12-20 20:00:00 | 4.65
2006-12-20 20:30:00 | 4.67
2006-12-20 21:00:00 | 4.67
2006-12-20 21:30:00 | 4.68
2006-12-20 22:00:00 | 4.69
2006-12-20 22:30:00 | 4.69
2006-12-20 23:00:00 | 4.7
2006-12-21 00:00:00 | 4.7
2006-12-21 00:30:00 | 4.71
2006-12-21 01:00:00 | 4.67
2006-12-21 01:30:00 | 4.63
2006-12-21 02:00:00 | 4.59
2006-12-21 02:30:00 | 4.55
2006-12-21 03:00:00 | 4.48
2006-12-21 03:30:00 | 4.42
2006-12-21 04:00:00 | 4.38
2006-12-21 04:30:00 | 4.37
2006-12-21 05:00:00 | 4.36
2006-12-21 05:30:00 | 4.35
2006-12-21 06:00:00 | 4.36
2006-12-21 06:30:00 | 4.38
2006-12-21 07:30:00 | 4.38
2006-12-21 08:00:00 | 4.41
2006-12-21 08:30:00 | 4.46
2006-12-21 09:00:00 | 4.51
2006-12-21 09:30:00 | 4.56
2006-12-21 10:00:00 | 4.56
2006-12-21 10:30:00 | 4.5
2006-12-21 11:00:00 | 4.46
2006-12-21 11:30:00 | 4.42
2006-12-21 12:00:00 | 4.42
2006-12-21 12:30:00 | 4.4
2006-12-21 13:00:00 | 4.38
2006-12-21 13:30:00 | 4.38
2006-12-21 14:00:00 | 4.35
2006-12-21 14:30:00 | 4.32
2006-12-21 15:00:00 | 4.3
2006-12-21 15:30:00 | 4.29
2006-12-21 16:00:00 | 4.3
2006-12-21 16:30:00 | 4.3
2006-12-21 17:00:00 | 4.32
2006-12-21 17:30:00 | 4.29
2006-12-21 18:00:00 | 4.27
2006-12-21 18:30:00 | 4.26
2006-12-21 20:00:00 | 4.26
2006-12-21 20:30:00 | 4.3
2006-12-21 21:00:00 | 4.36
2006-12-21 21:30:00 | 4.42
2006-12-21 22:00:00 | 4.49
2006-12-21 22:30:00 | 4.54
2006-12-21 23:00:00 | 4.6
2006-12-21 23:30:00 | 4.62
2006-12-22 00:00:00 | 4.66
2006-12-22 00:30:00 | 4.67
2006-12-22 01:00:00 | 4.7
2006-12-22 01:30:00 | 4.7
2006-12-22 02:00:00 | 4.72
2006-12-22 02:30:00 | 4.72
2006-12-22 03:00:00 | 4.73
2006-12-22 03:30:00 | 4.73
2006-12-22 04:00:00 | 4.75
2006-12-22 04:30:00 | 4.76
2006-12-22 05:00:00 | 4.78
2006-12-22 05:30:00 | 4.79
2006-12-22 06:00:00 | 4.8
2006-12-22 06:30:00 | 4.82
2006-12-22 07:00:00 | 4.84
2006-12-22 07:30:00 | 4.86
2006-12-22 08:00:00 | 4.89
2006-12-22 08:30:00 | 4.92
2006-12-22 09:00:00 | 4.92
2006-12-22 09:30:00 | 4.94
2006-12-22 10:00:00 | 4.96
2006-12-22 10:30:00 | 4.99
2006-12-22 11:00:00 | 5.02
2006-12-22 12:00:00 | 5.02
2006-12-22 12:30:00 | 5.03
2006-12-22 13:00:00 | 4.99
2006-12-22 13:30:00 | 5.01
2006-12-22 14:00:00 | 4.99
2006-12-22 14:30:00 | 4.97
2006-12-22 15:00:00 | 4.96
2006-12-22 15:30:00 | 4.95
2006-12-22 16:00:00 | 4.93
2006-12-22 16:30:00 | 4.92
2006-12-22 17:30:00 | 4.92
2006-12-22 18:00:00 | 4.93
2006-12-22 18:30:00 | 4.94
2006-12-22 19:00:00 | 4.95
2006-12-22 19:30:00 | 4.93
2006-12-22 20:00:00 | 4.89
2006-12-22 20:30:00 | 4.88
2006-12-22 22:00:00 | 4.88
2006-12-22 22:30:00 | 4.87
2006-12-22 23:30:00 | 4.87
2006-12-23 00:00:00 | 4.85
2006-12-23 01:00:00 | 4.85
2006-12-23 01:30:00 | 4.87
2006-12-23 02:00:00 | 4.88
2006-12-23 02:30:00 | 4.88
2006-12-23 03:00:00 | 4.91
2006-12-23 03:30:00 | 4.92
2006-12-23 04:00:00 | 4.94
2006-12-23 04:30:00 | 4.94
2006-12-23 05:00:00 | 4.93
2006-12-23 05:30:00 | 4.94
2006-12-23 06:00:00 | 4.93
2006-12-23 06:30:00 | 4.93
2006-12-23 07:00:00 | 4.92
2006-12-23 07:30:00 | 4.94
2006-12-23 08:00:00 | 4.9
2006-12-23 08:30:00 | 4.92
2006-12-23 09:00:00 | 4.9
2006-12-23 09:30:00 | 4.88
2006-12-23 10:00:00 | 4.89
2006-12-23 10:30:00 | 4.88
2006-12-23 11:00:00 | 4.86
2006-12-23 11:30:00 | 4.85
2006-12-23 12:00:00 | 4.86
2006-12-23 12:30:00 | 4.88
2006-12-23 13:00:00 | 4.89
2006-12-23 13:30:00 | 4.91
2006-12-23 14:30:00 | 4.91
2006-12-23 15:00:00 | 4.9
2006-12-23 15:30:00 | 4.9
2006-12-23 16:00:00 | 4.92
2006-12-23 16:30:00 | 4.92
2006-12-23 17:00:00 | 4.94
2006-12-23 17:30:00 | 4.98
2006-12-23 18:00:00 | 4.99
2006-12-23 18:30:00 | 4.95
2006-12-23 19:00:00 | 4.9
2006-12-23 19:30:00 | 4.83
2006-12-23 20:00:00 | 4.79
2006-12-23 20:30:00 | 4.75
2006-12-23 21:00:00 | 4.72
2006-12-23 21:30:00 | 4.7
2006-12-23 22:00:00 | 4.7
2006-12-23 22:30:00 | 4.72
2006-12-23 23:00:00 | 4.74
2006-12-23 23:30:00 | 4.75
2006-12-24 00:00:00 | 4.77
2006-12-24 00:30:00 | 4.79
2006-12-24 01:00:00 | 4.8
2006-12-24 01:30:00 | 4.82
2006-12-24 02:00:00 | 4.85
2006-12-24 02:30:00 | 4.88
2006-12-24 03:00:00 | 4.92
2006-12-24 03:30:00 | 4.94
2006-12-24 04:00:00 | 4.93
2006-12-24 04:30:00 | 4.94
2006-12-24 05:00:00 | 4.96
2006-12-24 05:30:00 | 4.96
2006-12-24 06:00:00 | 4.92
2006-12-24 06:30:00 | 4.89
2006-12-24 07:00:00 | 4.84
2006-12-24 07:30:00 | 4.81
2006-12-24 08:00:00 | 4.79
2006-12-24 08:30:00 | 4.79
2006-12-24 09:00:00 | 4.81
2006-12-24 09:30:00 | 4.84
2006-12-24 10:00:00 | 4.87
2006-12-24 10:30:00 | 4.9
2006-12-24 11:00:00 | 4.92
2006-12-24 11:30:00 | 4.97
2006-12-24 12:00:00 | 4.99
2006-12-24 12:30:00 | 5.01
2006-12-24 13:00:00 | 4.98
2006-12-24 13:30:00 | 4.94
2006-12-24 14:00:00 | 4.9
2006-12-24 14:30:00 | 4.88
2006-12-24 15:00:00 | 4.87
2006-12-24 15:30:00 | 4.87
2006-12-24 16:00:00 | 4.85
2006-12-24 16:30:00 | 4.83
2006-12-24 17:00:00 | 4.85
2006-12-24 18:00:00 | 4.85
2006-12-24 18:30:00 | 4.87
2006-12-24 19:00:00 | 4.87
2006-12-24 19:30:00 | 4.89
2006-12-24 20:00:00 | 4.87
2006-12-24 20:30:00 | 4.88
2006-12-24 21:00:00 | 4.87
2006-12-24 22:00:00 | 4.87
2006-12-24 22:30:00 | 4.85
2006-12-24 23:00:00 | 4.83
2006-12-24 23:30:00 | 4.83
2006-12-25 00:00:00 | 4.82
2006-12-25 00:30:00 | 4.82
2006-12-25 01:00:00 | 4.83
2006-12-25 01:30:00 | 4.76
2006-12-25 02:00:00 | 4.68
2006-12-25 02:30:00 | 4.62
2006-12-25 03:00:00 | 4.58
2006-12-25 03:30:00 | 4.54
2006-12-25 04:00:00 | 4.5
2006-12-25 04:30:00 | 4.48
2006-12-25 05:00:00 | 4.45
2006-12-25 05:30:00 | 4.48
2006-12-25 06:00:00 | 4.47
2006-12-25 06:30:00 | 4.42
2006-12-25 07:00:00 | 4.41
2006-12-25 07:30:00 | 4.44
2006-12-25 08:00:00 | 4.48
2006-12-25 08:30:00 | 4.47
2006-12-25 09:00:00 | 4.5
2006-12-25 09:30:00 | 4.54
2006-12-25 10:00:00 | 4.57
2006-12-25 10:30:00 | 4.54
2006-12-25 11:00:00 | 4.52
2006-12-25 12:00:00 | 4.52
2006-12-25 12:30:00 | 4.53
2006-12-25 13:00:00 | 4.54
2006-12-25 13:30:00 | 4.56
2006-12-25 14:00:00 | 4.57
2006-12-25 14:30:00 | 4.56
2006-12-25 16:00:00 | 4.56
2006-12-25 16:30:00 | 4.53
2006-12-25 17:00:00 | 4.52
2006-12-25 17:30:00 | 4.51
2006-12-25 18:00:00 | 4.49
2006-12-25 18:30:00 | 4.49
2006-12-25 19:00:00 | 4.48
2006-12-25 19:30:00 | 4.47
2006-12-25 20:00:00 | 4.46
2006-12-25 20:30:00 | 4.45
2006-12-25 21:30:00 | 4.45
2006-12-25 22:00:00 | 4.48
2006-12-25 22:30:00 | 4.47
2006-12-25 23:00:00 | 4.43
2006-12-25 23:30:00 | 4.38
2006-12-26 00:00:00 | 4.35
2006-12-26 00:30:00 | 4.34
2006-12-26 01:00:00 | 4.36
2006-12-26 01:30:00 | 4.4
2006-12-26 02:00:00 | 4.43
2006-12-26 02:30:00 | 4.45
2006-12-26 03:00:00 | 4.49
2006-12-26 03:30:00 | 4.53
2006-12-26 04:00:00 | 4.57
2006-12-26 04:30:00 | 4.59
2006-12-26 05:00:00 | 4.59
2006-12-26 05:30:00 | 4.61
2006-12-26 06:30:00 | 4.61
2006-12-26 07:00:00 | 4.62
2006-12-26 07:30:00 | 4.62
2006-12-26 08:00:00 | 4.63
2006-12-26 08:30:00 | 4.63
2006-12-26 09:00:00 | 4.65
2006-12-26 09:30:00 | 4.64
2006-12-26 10:00:00 | 4.65
2006-12-26 11:00:00 | 4.65
2006-12-26 11:30:00 | 4.67
2006-12-26 12:00:00 | 4.67
2006-12-26 12:30:00 | 4.69
2006-12-26 13:00:00 | 4.69
2006-12-26 13:30:00 | 4.71
2006-12-26 14:00:00 | 4.72
2006-12-26 15:00:00 | 4.72
2006-12-26 15:30:00 | 4.71
2006-12-26 16:00:00 | 4.71
2006-12-26 16:30:00 | 4.69
2006-12-26 17:00:00 | 4.7
2006-12-26 17:30:00 | 4.7
2006-12-26 18:00:00 | 4.68
2006-12-26 18:30:00 | 4.67
2006-12-26 19:00:00 | 4.69
2006-12-26 19:30:00 | 4.69
2006-12-26 20:00:00 | 4.68
2006-12-26 20:30:00 | 4.69
2006-12-26 21:00:00 | 4.69
2006-12-26 21:30:00 | 4.68
2006-12-26 22:00:00 | 4.7
2006-12-26 22:30:00 | 4.69
2006-12-26 23:00:00 | 4.69
2006-12-26 23:30:00 | 4.7
2006-12-27 00:00:00 | 4.69
2006-12-27 00:30:00 | 4.7
2006-12-27 01:00:00 | 4.69
2006-12-27 01:30:00 | 4.7
2006-12-27 02:00:00 | 4.7
2006-12-27 02:30:00 | 4.71
2006-12-27 03:00:00 | 4.69
2006-12-27 03:30:00 | 4.7
2006-12-27 04:00:00 | 4.69
2006-12-27 04:30:00 | 4.69
2006-12-27 05:00:00 | 4.68
2006-12-27 05:30:00 | 4.68
2006-12-27 06:00:00 | 4.66
2006-12-27 06:30:00 | 4.66
2006-12-27 07:00:00 | 4.65
2006-12-27 07:30:00 | 4.65
2006-12-27 08:00:00 | 4.63
2006-12-27 08:30:00 | 4.6
2006-12-27 09:00:00 | 4.59
2006-12-27 09:30:00 | 4.59
2006-12-27 10:00:00 | 4.6
2006-12-27 10:30:00 | 4.61
2006-12-27 11:00:00 | 4.61
2006-12-27 11:30:00 | 4.63
2006-12-27 12:00:00 | 4.63
2006-12-27 12:30:00 | 4.66
2006-12-27 13:00:00 | 4.67
2006-12-27 13:30:00 | 4.68
2006-12-27 14:00:00 | 4.67
2006-12-27 14:30:00 | 4.69
2006-12-27 15:30:00 | 4.69
2006-12-27 16:00:00 | 4.67
2006-12-27 17:00:00 | 4.67
2006-12-27 17:30:00 | 4.66
2006-12-27 18:00:00 | 4.64
2006-12-27 19:30:00 | 4.64
2006-12-27 20:00:00 | 4.62
2006-12-27 20:30:00 | 4.61
2006-12-27 21:00:00 | 4.61
2006-12-27 21:30:00 | 4.6
2006-12-27 22:00:00 | 4.6
2006-12-27 22:30:00 | 4.58
2006-12-27 23:00:00 | 4.56
2006-12-27 23:30:00 | 4.56
2006-12-28 00:00:00 | 4.55
2006-12-28 00:30:00 | 4.56
2006-12-28 01:00:00 | 4.56
2006-12-28 01:30:00 | 4.55
2006-12-28 02:00:00 | 4.56
2006-12-28 02:30:00 | 4.55
2006-12-28 03:00:00 | 4.56
2006-12-28 03:30:00 | 4.57
2006-12-28 04:00:00 | 4.57
2006-12-28 04:30:00 | 4.55
2006-12-28 07:00:00 | 4.55
2006-12-28 07:30:00 | 4.56
2006-12-28 08:00:00 | 4.57
2006-12-28 08:30:00 | 4.58
2006-12-28 09:00:00 | 4.58
2006-12-28 09:30:00 | 4.59
2006-12-28 10:00:00 | 4.58
2006-12-28 10:30:00 | 4.59
2006-12-28 11:00:00 | 4.61
2006-12-28 11:30:00 | 4.63
2006-12-28 12:00:00 | 4.64
2006-12-28 12:30:00 | 4.62
2006-12-28 13:00:00 | 4.6
2006-12-28 13:30:00 | 4.57
2006-12-28 14:00:00 | 4.55
2006-12-28 14:30:00 | 4.56
2006-12-28 15:00:00 | 4.59
2006-12-28 15:30:00 | 4.54
2006-12-28 16:00:00 | 4.42
2006-12-28 16:30:00 | 4.35
2006-12-28 17:00:00 | 4.33
2006-12-28 17:30:00 | 4.32
2006-12-28 18:00:00 | 4.35
2006-12-28 18:30:00 | 4.35
2006-12-28 19:00:00 | 4.32
2006-12-28 19:30:00 | 4.23
2006-12-28 20:00:00 | 4.15
2006-12-28 20:30:00 | 4.09
2006-12-28 21:00:00 | 4.05
2006-12-28 21:30:00 | 4.07
2006-12-28 22:00:00 | 4.08
2006-12-28 22:30:00 | 4.1
2006-12-28 23:00:00 | 4.09
2006-12-28 23:30:00 | 4.05
2006-12-29 00:00:00 | 3.97
2006-12-29 00:30:00 | 3.92
2006-12-29 01:00:00 | 3.9
2006-12-29 01:30:00 | 3.88
2006-12-29 02:00:00 | 3.86
2006-12-29 02:30:00 | 3.82
2006-12-29 03:00:00 | 3.82
2006-12-29 03:30:00 | 3.79
2006-12-29 04:00:00 | 3.82
2006-12-29 04:30:00 | 3.86
2006-12-29 05:00:00 | 3.84
2006-12-29 05:30:00 | 3.83
2006-12-29 06:00:00 | 3.84
2006-12-29 06:30:00 | 3.82
2006-12-29 07:00:00 | 3.82
2006-12-29 07:30:00 | 3.83
2006-12-29 08:00:00 | 3.8
2006-12-29 08:30:00 | 3.77
2006-12-29 09:00:00 | 3.76
2006-12-29 09:30:00 | 3.79
2006-12-29 10:00:00 | 3.85
2006-12-29 10:30:00 | 3.93
2006-12-29 11:00:00 | 3.98
2006-12-29 11:30:00 | 4.03
2006-12-29 12:00:00 | 4.07
2006-12-29 12:30:00 | 4.09
2006-12-29 13:00:00 | 4.14
2006-12-29 13:30:00 | 4.2
2006-12-29 14:00:00 | 4.26
2006-12-29 14:30:00 | 4.31
2006-12-29 15:00:00 | 4.35
2006-12-29 15:30:00 | 4.38
2006-12-29 16:00:00 | 4.4
2006-12-29 16:30:00 | 4.39
2006-12-29 17:30:00 | 4.39
2006-12-29 18:00:00 | 4.38
2006-12-29 18:30:00 | 4.4
2006-12-29 19:00:00 | 4.41
2006-12-29 19:30:00 | 4.41
2006-12-29 20:00:00 | 4.43
2006-12-29 20:30:00 | 4.49
2006-12-29 21:00:00 | 4.53
2006-12-29 21:30:00 | 4.59
2006-12-29 22:00:00 | 4.64
2006-12-29 22:30:00 | 4.67
2006-12-29 23:00:00 | 4.71
2006-12-29 23:30:00 | 4.74
2006-12-30 00:00:00 | 4.78
2006-12-30 00:30:00 | 4.81
2006-12-30 01:00:00 | 4.85
2006-12-30 01:30:00 | 4.87
2006-12-30 02:00:00 | 4.9
2006-12-30 02:30:00 | 4.94
2006-12-30 03:00:00 | 4.95
2006-12-30 03:30:00 | 4.99
2006-12-30 04:00:00 | 4.99
2006-12-30 04:30:00 | 5.04
2006-12-30 05:00:00 | 5.08
2006-12-30 05:30:00 | 5.12
2006-12-30 06:00:00 | 5.16
2006-12-30 06:30:00 | 5.15
2006-12-30 07:00:00 | 5.18
2006-12-30 07:30:00 | 5.16
2006-12-30 08:30:00 | 5.16
2006-12-30 09:00:00 | 5.15
2006-12-30 09:30:00 | 5.17
2006-12-30 10:00:00 | 5.17
2006-12-30 10:30:00 | 5.16
2006-12-30 11:00:00 | 5.12
2006-12-30 11:30:00 | 5.06
2006-12-30 12:00:00 | 5.02
2006-12-30 12:30:00 | 4.99
2006-12-30 13:00:00 | 4.98
2006-12-30 13:30:00 | 4.95
2006-12-30 14:00:00 | 4.92
2006-12-30 14:30:00 | 4.89
2006-12-30 15:00:00 | 4.85
2006-12-30 15:30:00 | 4.83
2006-12-30 16:00:00 | 4.81
2006-12-30 16:30:00 | 4.8
2006-12-30 17:00:00 | 4.78
2006-12-30 17:30:00 | 4.76
2006-12-30 18:00:00 | 4.74
2006-12-30 18:30:00 | 4.74
2006-12-30 19:00:00 | 4.73
2006-12-30 19:30:00 | 4.71
2006-12-30 20:00:00 | 4.69
2006-12-30 20:30:00 | 4.68
2006-12-30 21:00:00 | 4.65
2006-12-30 21:30:00 | 4.63
2006-12-30 22:00:00 | 4.64
2006-12-30 22:30:00 | 4.65
2006-12-30 23:00:00 | 4.65
2006-12-30 23:30:00 | 4.64
2006-12-31 00:00:00 | 4.62
2006-12-31 00:30:00 | 4.61
2006-12-31 01:30:00 | 4.61
2006-12-31 02:00:00 | 4.59
2006-12-31 02:30:00 | 4.57
2006-12-31 03:00:00 | 4.56
2006-12-31 03:30:00 | 4.55
2006-12-31 04:00:00 | 4.54
2006-12-31 04:30:00 | 4.54
2006-12-31 05:00:00 | 4.52
2006-12-31 05:30:00 | 4.51
2006-12-31 06:00:00 | 4.49
2006-12-31 06:30:00 | 4.48
2006-12-31 07:00:00 | 4.49
2006-12-31 07:30:00 | 4.49
2006-12-31 08:00:00 | 4.5
2006-12-31 08:30:00 | 4.51
2006-12-31 09:00:00 | 4.54
2006-12-31 09:30:00 | 4.54
2006-12-31 10:00:00 | 4.55
2006-12-31 10:30:00 | 4.53
2006-12-31 11:00:00 | 4.49
2006-12-31 11:30:00 | 4.5
2006-12-31 12:00:00 | 4.5
2006-12-31 12:30:00 | 4.54
2006-12-31 13:00:00 | 4.58
2006-12-31 13:30:00 | 4.61
2006-12-31 14:00:00 | 4.65
2006-12-31 14:30:00 | 4.67
2006-12-31 15:00:00 | 4.66
2006-12-31 15:30:00 | 4.67
2006-12-31 16:00:00 | 4.66
2006-12-31 16:30:00 | 4.64
2006-12-31 17:00:00 | 4.61
2006-12-31 17:30:00 | 4.59
2006-12-31 18:00:00 | 4.56
2006-12-31 18:30:00 | 4.55
2006-12-31 19:00:00 | 4.56
2006-12-31 19:30:00 | 4.55
2006-12-31 20:00:00 | 4.55
2006-12-31 20:30:00 | 4.58
2006-12-31 21:00:00 | 4.58
2006-12-31 21:30:00 | 4.59
2006-12-31 22:00:00 | 4.58
2006-12-31 22:30:00 | 4.56
2006-12-31 23:00:00 | 4.55
2006-12-31 23:30:00 | 4.54
2007-01-01 00:00:00 | 4.54
2007-01-01 00:30:00 | 4.55
2007-01-01 01:00:00 | 4.53
2007-01-01 01:30:00 | 4.5
2007-01-01 02:00:00 | 4.49
2007-01-01 02:30:00 | 4.54
2007-01-01 03:00:00 | 4.56
2007-01-01 03:30:00 | 4.59
2007-01-01 04:00:00 | 4.58
2007-01-01 04:30:00 | 4.56
2007-01-01 05:00:00 | 4.55
2007-01-01 05:30:00 | 4.54
2007-01-01 06:00:00 | 4.56
2007-01-01 06:30:00 | 4.58
2007-01-01 07:00:00 | 4.59
2007-01-01 07:30:00 | 4.57
2007-01-01 08:00:00 | 4.56
2007-01-01 08:30:00 | 4.54
2007-01-01 09:00:00 | 4.55
2007-01-01 09:30:00 | 4.55
2007-01-01 10:00:00 | 4.58
2007-01-01 10:30:00 | 4.59
2007-01-01 11:00:00 | 4.61
2007-01-01 11:30:00 | 4.6
2007-01-01 12:00:00 | 4.62
2007-01-01 12:30:00 | 4.62
2007-01-01 13:00:00 | 4.64
2007-01-01 13:30:00 | 4.65
2007-01-01 15:00:00 | 4.65
2007-01-01 15:30:00 | 4.63
2007-01-01 16:00:00 | 4.61
2007-01-01 16:30:00 | 4.58
2007-01-01 17:00:00 | 4.56
2007-01-01 17:30:00 | 4.54
2007-01-01 18:00:00 | 4.51
2007-01-01 18:30:00 | 4.52
2007-01-01 19:00:00 | 4.49
2007-01-01 19:30:00 | 4.47
2007-01-01 20:00:00 | 4.46
2007-01-01 20:30:00 | 4.47
2007-01-01 21:00:00 | 4.48
2007-01-01 21:30:00 | 4.47
2007-01-01 23:00:00 | 4.47
2007-01-01 23:30:00 | 4.45
2007-01-02 00:00:00 | 4.4
2007-01-02 00:30:00 | 4.34
2007-01-02 01:00:00 | 4.34
2007-01-02 01:30:00 | 4.38
2007-01-02 02:00:00 | 4.41
2007-01-02 02:30:00 | 4.44
2007-01-02 03:00:00 | 4.44
2007-01-02 03:30:00 | 4.42
2007-01-02 04:00:00 | 4.39
2007-01-02 04:30:00 | 4.36
2007-01-02 05:00:00 | 4.36
2007-01-02 05:30:00 | 4.37
2007-01-02 06:00:00 | 4.35
2007-01-02 06:30:00 | 4.36
2007-01-02 07:00:00 | 4.34
2007-01-02 07:30:00 | 4.2
2007-01-02 08:00:00 | 4.18
2007-01-02 08:30:00 | 4.11
2007-01-02 09:00:00 | 4.14
2007-01-02 09:30:00 | 4.15
2007-01-02 10:00:00 | 4.17
2007-01-02 10:30:00 | 4.16
2007-01-02 11:00:00 | 4.16
2007-01-02 11:30:00 | 4.19
2007-01-02 12:00:00 | 4.22
2007-01-02 12:30:00 | 4.27
2007-01-02 13:00:00 | 4.33
2007-01-02 13:30:00 | 4.36
2007-01-02 14:00:00 | 4.38
2007-01-02 14:30:00 | 4.4
2007-01-02 15:00:00 | 4.41
2007-01-02 15:30:00 | 4.39
2007-01-02 16:00:00 | 4.36
2007-01-02 16:30:00 | 4.33
2007-01-02 17:00:00 | 4.29
2007-01-02 17:30:00 | 4.27
2007-01-02 18:00:00 | 4.26
2007-01-02 18:30:00 | 4.26
2007-01-02 19:00:00 | 4.25
2007-01-02 19:30:00 | 4.23
2007-01-02 21:00:00 | 4.23
2007-01-02 21:30:00 | 4.22
2007-01-02 22:00:00 | 4.2
2007-01-02 22:30:00 | 4.21
2007-01-02 23:00:00 | 4.2
2007-01-02 23:30:00 | 4.2
2007-01-03 00:00:00 | 4.19
2007-01-03 00:30:00 | 4.19
2007-01-03 01:00:00 | 4.18
2007-01-03 02:00:00 | 4.18
2007-01-03 02:30:00 | 4.19
2007-01-03 03:00:00 | 4.2
2007-01-03 03:30:00 | 4.22
2007-01-03 04:00:00 | 4.2
2007-01-03 04:30:00 | 4.17
2007-01-03 05:00:00 | 4.14
2007-01-03 05:30:00 | 4.1
2007-01-03 06:30:00 | 4.1
2007-01-03 07:00:00 | 4.13
2007-01-03 07:30:00 | 4.14
2007-01-03 08:00:00 | 4.15
2007-01-03 08:30:00 | 4.17
2007-01-03 09:00:00 | 4.19
2007-01-03 09:30:00 | 4.2
2007-01-03 10:00:00 | 4.21
2007-01-03 10:30:00 | 4.25
2007-01-03 11:00:00 | 4.28
2007-01-03 11:30:00 | 4.3
2007-01-03 12:00:00 | 4.32
2007-01-03 12:30:00 | 4.35
2007-01-03 13:00:00 | 4.38
2007-01-03 13:30:00 | 4.39
2007-01-03 14:00:00 | 4.4
2007-01-03 14:30:00 | 4.39
2007-01-03 15:00:00 | 4.41
2007-01-03 15:30:00 | 4.42
2007-01-03 16:00:00 | 4.45
2007-01-03 16:30:00 | 4.5
2007-01-03 17:00:00 | 4.55
2007-01-03 17:30:00 | 4.63
2007-01-03 18:00:00 | 4.69
2007-01-03 18:30:00 | 4.74
2007-01-03 19:00:00 | 4.79
2007-01-03 19:30:00 | 4.86
2007-01-03 20:00:00 | 4.91
2007-01-03 20:30:00 | 4.95
2007-01-03 21:00:00 | 4.97
2007-01-03 21:30:00 | 5.01
2007-01-03 22:00:00 | 5.03
2007-01-03 22:30:00 | 5.03
2007-01-03 23:00:00 | 5.01
2007-01-03 23:30:00 | 4.96
2007-01-04 00:00:00 | 4.91
2007-01-04 00:30:00 | 4.86
2007-01-04 01:00:00 | 4.76
2007-01-04 01:30:00 | 4.66
2007-01-04 02:00:00 | 4.61
2007-01-04 02:30:00 | 4.5
2007-01-04 03:00:00 | 4.47
2007-01-04 03:30:00 | 4.43
2007-01-04 04:00:00 | 4.36
2007-01-04 04:30:00 | 4.34
2007-01-04 05:00:00 | 4.25
2007-01-04 05:30:00 | 4.19
2007-01-04 06:00:00 | 4.1
2007-01-04 06:30:00 | 4.05
2007-01-04 07:00:00 | 4.01
2007-01-04 07:30:00 | 4.02
2007-01-04 08:00:00 | 4.04
2007-01-04 08:30:00 | 4.08
2007-01-04 09:00:00 | 4.13
2007-01-04 09:30:00 | 4.19
2007-01-04 10:00:00 | 4.21
2007-01-04 10:30:00 | 4.22
2007-01-04 11:00:00 | 4.23
2007-01-04 11:30:00 | 4.24
2007-01-04 12:00:00 | 4.26
2007-01-04 12:30:00 | 4.28
2007-01-04 13:00:00 | 4.3
2007-01-04 13:30:00 | 4.34
2007-01-04 14:00:00 | 4.35
2007-01-04 14:30:00 | 4.36
2007-01-04 15:00:00 | 4.39
2007-01-04 15:30:00 | 4.4
2007-01-04 16:00:00 | 4.41
2007-01-04 16:30:00 | 4.42
2007-01-04 17:00:00 | 4.43
2007-01-04 17:30:00 | 4.46
2007-01-04 18:00:00 | 4.52
2007-01-04 18:30:00 | 4.56
2007-01-04 19:00:00 | 4.56
2007-01-04 19:30:00 | 4.55
2007-01-04 20:00:00 | 4.53
2007-01-04 20:30:00 | 4.52
2007-01-04 21:00:00 | 4.51
2007-01-04 21:30:00 | 4.49
2007-01-04 22:00:00 | 4.47
2007-01-04 22:30:00 | 4.44
2007-01-04 23:00:00 | 4.39
2007-01-04 23:30:00 | 4.36
2007-01-05 00:00:00 | 4.33
2007-01-05 00:30:00 | 4.3
2007-01-05 01:00:00 | 4.26
2007-01-05 01:30:00 | 4.25
2007-01-05 02:00:00 | 4.23
2007-01-05 03:00:00 | 4.23
2007-01-05 03:30:00 | 4.2
2007-01-05 04:00:00 | 4.19
2007-01-05 04:30:00 | 4.12
2007-01-05 05:00:00 | 4.08
2007-01-05 05:30:00 | 4.08
2007-01-05 06:00:00 | 4.07
2007-01-05 06:30:00 | 4.08
2007-01-05 07:00:00 | 4.08
2007-01-05 07:30:00 | 4.1
2007-01-05 08:30:00 | 4.1
2007-01-05 09:00:00 | 4.12
2007-01-05 10:00:00 | 4.12
2007-01-05 10:30:00 | 4.14
2007-01-05 11:00:00 | 4.14
2007-01-05 11:30:00 | 4.16
2007-01-05 12:00:00 | 4.19
2007-01-05 12:30:00 | 4.2
2007-01-05 13:00:00 | 4.21
2007-01-05 13:30:00 | 4.21
2007-01-05 14:00:00 | 4.22
2007-01-05 14:30:00 | 4.23
2007-01-05 15:00:00 | 4.25
2007-01-05 15:30:00 | 4.25
2007-01-05 16:00:00 | 4.27
2007-01-05 16:30:00 | 4.28
2007-01-05 17:00:00 | 4.31
2007-01-05 17:30:00 | 4.32
2007-01-05 18:00:00 | 4.34
2007-01-05 18:30:00 | 4.36
2007-01-05 19:00:00 | 4.39
2007-01-05 19:30:00 | 4.39
2007-01-05 20:00:00 | 4.4
2007-01-05 20:30:00 | 4.4
2007-01-05 21:00:00 | 4.39
2007-01-05 21:30:00 | 4.37
2007-01-05 22:00:00 | 4.38
2007-01-05 22:30:00 | 4.41
2007-01-05 23:00:00 | 4.42
2007-01-05 23:30:00 | 4.47
2007-01-06 00:00:00 | 4.48
2007-01-06 00:30:00 | 4.49
2007-01-06 01:30:00 | 4.49
2007-01-06 02:00:00 | 4.5
2007-01-06 02:30:00 | 4.52
2007-01-06 03:00:00 | 4.5
2007-01-06 03:30:00 | 4.5
2007-01-06 04:00:00 | 4.51
2007-01-06 04:30:00 | 4.49
2007-01-06 05:00:00 | 4.5
2007-01-06 05:30:00 | 4.52
2007-01-06 07:30:00 | 4.52
2007-01-06 08:00:00 | 4.5
2007-01-06 08:30:00 | 4.5
2007-01-06 09:00:00 | 4.49
2007-01-06 09:30:00 | 4.49
2007-01-06 10:00:00 | 4.5
2007-01-06 10:30:00 | 4.51
2007-01-06 11:00:00 | 4.52
2007-01-06 11:30:00 | 4.55
2007-01-06 12:00:00 | 4.57
2007-01-06 12:30:00 | 4.59
2007-01-06 13:00:00 | 4.61
2007-01-06 13:30:00 | 4.63
2007-01-06 14:00:00 | 4.64
2007-01-06 14:30:00 | 4.63
2007-01-06 15:00:00 | 4.63
2007-01-06 15:30:00 | 4.62
2007-01-06 16:00:00 | 4.59
2007-01-06 16:30:00 | 4.56
2007-01-06 17:00:00 | 4.57
2007-01-06 17:30:00 | 4.55
2007-01-06 19:00:00 | 4.55
2007-01-06 19:30:00 | 4.56
2007-01-06 20:30:00 | 4.56
2007-01-06 21:00:00 | 4.57
2007-01-06 21:30:00 | 4.56
2007-01-06 22:00:00 | 4.56
2007-01-06 22:30:00 | 4.55
2007-01-06 23:00:00 | 4.56
2007-01-06 23:30:00 | 4.56
2007-01-07 00:00:00 | 4.57
2007-01-07 00:30:00 | 4.59
2007-01-07 01:00:00 | 4.58
2007-01-07 01:30:00 | 4.58
2007-01-07 02:00:00 | 4.59
2007-01-07 02:30:00 | 4.58
2007-01-07 03:00:00 | 4.58
2007-01-07 03:30:00 | 4.59
2007-01-07 04:00:00 | 4.58
2007-01-07 04:30:00 | 4.56
2007-01-07 05:00:00 | 4.54
2007-01-07 05:30:00 | 4.54
2007-01-07 06:00:00 | 4.55
2007-01-07 06:30:00 | 4.56
2007-01-07 07:00:00 | 4.55
2007-01-07 07:30:00 | 4.56
2007-01-07 08:00:00 | 4.54
2007-01-07 08:30:00 | 4.55
2007-01-07 09:00:00 | 4.55
2007-01-07 09:30:00 | 4.58
2007-01-07 10:00:00 | 4.58
2007-01-07 10:30:00 | 4.59
2007-01-07 11:00:00 | 4.61
2007-01-07 11:30:00 | 4.61
2007-01-07 12:00:00 | 4.59
2007-01-07 12:30:00 | 4.6
2007-01-07 13:00:00 | 4.59
2007-01-07 13:30:00 | 4.6
2007-01-07 14:00:00 | 4.61
2007-01-07 14:30:00 | 4.61
2007-01-07 15:00:00 | 4.62
2007-01-07 15:30:00 | 4.62
2007-01-07 16:00:00 | 4.63
2007-01-07 16:30:00 | 4.64
2007-01-07 17:00:00 | 4.63
2007-01-07 17:30:00 | 4.63
2007-01-07 18:00:00 | 4.61
2007-01-07 18:30:00 | 4.61
2007-01-07 19:00:00 | 4.56
2007-01-07 19:30:00 | 4.57
2007-01-07 20:00:00 | 4.56
2007-01-07 20:30:00 | 4.54
2007-01-07 21:00:00 | 4.52
2007-01-07 21:30:00 | 4.5
2007-01-07 22:00:00 | 4.48
2007-01-07 23:00:00 | 4.48
2007-01-07 23:30:00 | 4.51
2007-01-08 00:00:00 | 4.53
2007-01-08 00:30:00 | 4.56
2007-01-08 01:00:00 | 4.58
2007-01-08 01:30:00 | 4.6
2007-01-08 02:00:00 | 4.61
2007-01-08 02:30:00 | 4.61
2007-01-08 03:00:00 | 4.63
2007-01-08 03:30:00 | 4.65
2007-01-08 04:00:00 | 4.67
2007-01-08 04:30:00 | 4.67
2007-01-08 05:00:00 | 4.7
2007-01-08 05:30:00 | 4.71
2007-01-08 06:00:00 | 4.74
2007-01-08 06:30:00 | 4.74
2007-01-08 07:00:00 | 4.76
2007-01-08 07:30:00 | 4.75
2007-01-08 08:00:00 | 4.75
2007-01-08 08:30:00 | 4.74
2007-01-08 09:00:00 | 4.72
2007-01-08 09:30:00 | 4.68
2007-01-08 10:00:00 | 4.66
2007-01-08 10:30:00 | 4.59
2007-01-08 11:00:00 | 4.48
2007-01-08 11:30:00 | 4.39
2007-01-08 12:00:00 | 4.34
2007-01-08 12:30:00 | 4.32
2007-01-08 13:00:00 | 4.34
2007-01-08 13:30:00 | 4.35
2007-01-08 14:00:00 | 4.38
2007-01-08 14:30:00 | 4.35
2007-01-08 15:00:00 | 4.34
2007-01-08 15:30:00 | 4.35
2007-01-08 16:00:00 | 4.38
2007-01-08 16:30:00 | 4.41
2007-01-08 18:00:00 | 4.41
2007-01-08 18:30:00 | 4.4
2007-01-08 19:00:00 | 4.39
2007-01-08 19:30:00 | 4.38
2007-01-08 20:00:00 | 4.39
2007-01-08 20:30:00 | 4.39
2007-01-08 21:00:00 | 4.4
2007-01-08 21:30:00 | 4.39
2007-01-08 22:00:00 | 4.39
2007-01-08 22:30:00 | 4.37
2007-01-08 23:00:00 | 4.34
2007-01-08 23:30:00 | 4.35
2007-01-09 00:00:00 | 4.39
2007-01-09 00:30:00 | 4.41
2007-01-09 01:00:00 | 4.42
2007-01-09 01:30:00 | 4.45
2007-01-09 02:00:00 | 4.44
2007-01-09 02:30:00 | 4.43
2007-01-09 03:00:00 | 4.41
2007-01-09 03:30:00 | 4.42
2007-01-09 04:00:00 | 4.44
2007-01-09 04:30:00 | 4.43
2007-01-09 05:00:00 | 4.42
2007-01-09 05:30:00 | 4.43
2007-01-09 06:00:00 | 4.48
2007-01-09 06:30:00 | 4.5
2007-01-09 07:00:00 | 4.55
2007-01-09 07:30:00 | 4.6
2007-01-09 08:00:00 | 4.66
2007-01-09 08:30:00 | 4.73
2007-01-09 09:00:00 | 4.81
2007-01-09 09:30:00 | 4.96
2007-01-09 10:00:00 | 5.25
2007-01-09 10:30:00 | 5.38
2007-01-09 11:00:00 | 5.15
2007-01-09 11:30:00 | 4.91
2007-01-09 12:00:00 | 4.82
2007-01-09 12:30:00 | 4.81
2007-01-09 13:00:00 | 4.8
2007-01-09 13:30:00 | 4.78
2007-01-09 14:00:00 | 4.76
2007-01-09 14:30:00 | 4.76
2007-01-09 15:00:00 | 4.78
2007-01-09 15:30:00 | 4.79
2007-01-09 16:00:00 | 4.76
2007-01-09 16:30:00 | 4.74
2007-01-09 17:00:00 | 4.72
2007-01-09 17:30:00 | 4.71
2007-01-09 18:00:00 | 4.69
2007-01-09 18:30:00 | 4.7
2007-01-09 19:00:00 | 4.72
2007-01-09 19:30:00 | 4.7
2007-01-09 20:00:00 | 4.65
2007-01-09 20:30:00 | 4.61
2007-01-09 21:00:00 | 4.56
2007-01-09 21:30:00 | 4.52
2007-01-09 22:00:00 | 4.49
2007-01-09 22:30:00 | 4.47
2007-01-09 23:00:00 | 4.44
2007-01-09 23:30:00 | 4.39
2007-01-10 00:00:00 | 4.34
2007-01-10 00:30:00 | 4.29
2007-01-10 01:00:00 | 4.25
2007-01-10 01:30:00 | 4.21
2007-01-10 02:00:00 | 4.18
2007-01-10 02:30:00 | 4.14
2007-01-10 03:00:00 | 4.1
2007-01-10 03:30:00 | 4.09
2007-01-10 04:00:00 | 4.09
2007-01-10 04:30:00 | 4.03
2007-01-10 05:00:00 | 3.95
2007-01-10 05:30:00 | 3.92
2007-01-10 06:00:00 | 3.91
2007-01-10 06:30:00 | 3.92
2007-01-10 07:00:00 | 3.93
2007-01-10 07:30:00 | 3.94
2007-01-10 08:00:00 | 3.95
2007-01-10 08:30:00 | 3.96
2007-01-10 09:00:00 | 3.99
2007-01-10 09:30:00 | 4.02
2007-01-10 10:00:00 | 4.05
2007-01-10 10:30:00 | 4.08
2007-01-10 11:00:00 | 4.09
2007-01-10 11:30:00 | 4.1
2007-01-10 12:30:00 | 4.1
2007-01-10 13:00:00 | 4.09
2007-01-10 13:30:00 | 4.09
2007-01-10 14:00:00 | 4.08
2007-01-10 14:30:00 | 4.06
2007-01-10 15:00:00 | 4.01
2007-01-10 15:30:00 | 3.93
2007-01-10 16:00:00 | 3.87
2007-01-10 16:30:00 | 3.83
2007-01-10 17:00:00 | 3.83
2007-01-10 17:30:00 | 3.82
2007-01-10 18:00:00 | 3.81
2007-01-10 18:30:00 | 3.75
2007-01-10 19:00:00 | 3.69
2007-01-10 19:30:00 | 3.62
2007-01-10 20:00:00 | 3.55
2007-01-10 20:30:00 | 3.5
2007-01-10 21:00:00 | 3.51
2007-01-10 21:30:00 | 3.48
2007-01-10 22:00:00 | 3.43
2007-01-10 22:30:00 | 3.4
2007-01-10 23:00:00 | 3.39
2007-01-10 23:30:00 | 3.36
2007-01-11 00:00:00 | 3.36
2007-01-11 00:30:00 | 3.33
2007-01-11 01:00:00 | 3.28
2007-01-11 01:30:00 | 3.23
2007-01-11 02:00:00 | 3.2
2007-01-11 02:30:00 | 3.19
2007-01-11 03:00:00 | 3.15
2007-01-11 03:30:00 | 3.14
2007-01-11 04:00:00 | 3.12
2007-01-11 04:30:00 | 3.14
2007-01-11 05:00:00 | 3.16
2007-01-11 06:00:00 | 3.16
2007-01-11 06:30:00 | 3.17
2007-01-11 07:00:00 | 3.17
2007-01-11 07:30:00 | 3.15
2007-01-11 08:00:00 | 3.16
2007-01-11 08:30:00 | 3.14
2007-01-11 09:00:00 | 3.12
2007-01-11 09:30:00 | 3.14
2007-01-11 10:00:00 | 3.15
2007-01-11 10:30:00 | 3.17
2007-01-11 11:00:00 | 3.19
2007-01-11 11:30:00 | 3.2
2007-01-11 12:00:00 | 3.16
2007-01-11 12:30:00 | 3.18
2007-01-11 13:00:00 | 3.26
2007-01-11 13:30:00 | 3.35
2007-01-11 14:00:00 | 3.45
2007-01-11 14:30:00 | 3.52
2007-01-11 15:00:00 | 3.58
2007-01-11 15:30:00 | 3.62
2007-01-11 16:00:00 | 3.67
2007-01-11 16:30:00 | 3.68
2007-01-11 17:00:00 | 3.68
2007-01-11 17:30:00 | 3.69
2007-01-11 18:00:00 | 3.71
2007-01-11 18:30:00 | 3.75
2007-01-11 19:00:00 | 3.76
2007-01-11 19:30:00 | 3.77
2007-01-11 20:00:00 | 3.78
2007-01-11 20:30:00 | 3.78
2007-01-11 21:00:00 | 3.77
2007-01-11 21:30:00 | 3.76
2007-01-11 22:00:00 | 3.78
2007-01-11 22:30:00 | 3.77
2007-01-11 23:00:00 | 3.79
2007-01-11 23:30:00 | 3.78
2007-01-12 00:00:00 | 3.8
2007-01-12 00:30:00 | 3.79
2007-01-12 01:00:00 | 3.65
2007-01-12 01:30:00 | 3.61
2007-01-12 02:00:00 | 3.53
2007-01-12 02:30:00 | 3.53
2007-01-12 03:00:00 | 3.54
2007-01-12 03:30:00 | 3.56
2007-01-12 04:00:00 | 3.6
2007-01-12 04:30:00 | 3.63
2007-01-12 05:00:00 | 3.66
2007-01-12 05:30:00 | 3.65
2007-01-12 06:00:00 | 3.6
2007-01-12 06:30:00 | 3.6
2007-01-12 07:00:00 | 3.64
2007-01-12 07:30:00 | 3.68
2007-01-12 08:00:00 | 3.69
2007-01-12 08:30:00 | 3.74
2007-01-12 09:00:00 | 3.75
2007-01-12 09:30:00 | 3.79
2007-01-12 10:00:00 | 3.83
2007-01-12 10:30:00 | 3.86
2007-01-12 11:00:00 | 3.9
2007-01-12 11:30:00 | 3.93
2007-01-12 12:00:00 | 3.97
2007-01-12 12:30:00 | 4
2007-01-12 13:00:00 | 4.03
2007-01-12 13:30:00 | 4.06
2007-01-12 14:00:00 | 4.08
2007-01-12 14:30:00 | 4.06
2007-01-12 15:00:00 | 4.05
2007-01-12 15:30:00 | 4.02
2007-01-12 16:00:00 | 4.01
2007-01-12 16:30:00 | 4.07
2007-01-12 17:00:00 | 4.18
2007-01-12 17:30:00 | 4.31
2007-01-12 18:00:00 | 4.41
2007-01-12 18:30:00 | 4.5
2007-01-12 19:00:00 | 4.55
2007-01-12 19:30:00 | 4.57
2007-01-12 20:00:00 | 4.59
2007-01-12 20:30:00 | 4.62
2007-01-12 21:00:00 | 4.64
2007-01-12 21:30:00 | 4.65
2007-01-12 22:00:00 | 4.66
2007-01-12 22:30:00 | 4.64
2007-01-12 23:00:00 | 4.58
2007-01-12 23:30:00 | 4.5
2007-01-13 00:00:00 | 4.43
2007-01-13 00:30:00 | 4.36
2007-01-13 01:00:00 | 4.3
2007-01-13 01:30:00 | 4.23
2007-01-13 02:00:00 | 4.17
2007-01-13 02:30:00 | 4.12
2007-01-13 03:00:00 | 4.09
2007-01-13 03:30:00 | 4.05
2007-01-13 04:00:00 | 4.01
2007-01-13 04:30:00 | 3.96
2007-01-13 05:00:00 | 3.92
2007-01-13 05:30:00 | 3.88
2007-01-13 06:00:00 | 3.85
2007-01-13 06:30:00 | 3.81
2007-01-13 07:00:00 | 3.77
2007-01-13 07:30:00 | 3.75
2007-01-13 08:00:00 | 3.74
2007-01-13 08:30:00 | 3.73
2007-01-13 09:00:00 | 3.72
2007-01-13 09:30:00 | 3.72
2007-01-13 10:00:00 | 3.73
2007-01-13 10:30:00 | 3.75
2007-01-13 11:00:00 | 3.74
2007-01-13 11:30:00 | 3.71
2007-01-13 12:00:00 | 3.65
2007-01-13 12:30:00 | 3.63
2007-01-13 13:00:00 | 3.68
2007-01-13 13:30:00 | 3.74
2007-01-13 14:00:00 | 3.77
2007-01-13 14:30:00 | 3.79
2007-01-13 15:00:00 | 3.81
2007-01-13 15:30:00 | 3.83
2007-01-13 16:00:00 | 3.87
2007-01-13 16:30:00 | 3.87
2007-01-13 17:00:00 | 3.85
2007-01-13 17:30:00 | 3.87
2007-01-13 18:00:00 | 3.86
2007-01-13 18:30:00 | 3.87
2007-01-13 19:00:00 | 3.87
2007-01-13 19:30:00 | 3.86
2007-01-13 20:00:00 | 3.86
2007-01-13 20:30:00 | 3.87
2007-01-13 21:00:00 | 3.91
2007-01-13 21:30:00 | 3.96
2007-01-13 22:00:00 | 4.01
2007-01-13 22:30:00 | 4.03
2007-01-13 23:00:00 | 4.03
2007-01-13 23:30:00 | 4.07
2007-01-14 00:00:00 | 4.1
2007-01-14 00:30:00 | 4.12
2007-01-14 01:00:00 | 4.14
2007-01-14 01:30:00 | 4.12
2007-01-14 02:00:00 | 4.09
2007-01-14 02:30:00 | 4.05
2007-01-14 03:00:00 | 4.01
2007-01-14 03:30:00 | 3.96
2007-01-14 04:00:00 | 3.9
2007-01-14 04:30:00 | 3.85
2007-01-14 05:00:00 | 3.88
2007-01-14 05:30:00 | 3.92
2007-01-14 06:00:00 | 3.94
2007-01-14 06:30:00 | 3.91
2007-01-14 07:00:00 | 3.88
2007-01-14 07:30:00 | 3.9
2007-01-14 08:00:00 | 3.94
2007-01-14 08:30:00 | 3.95
2007-01-14 09:00:00 | 3.96
2007-01-14 09:30:00 | 3.94
2007-01-14 10:00:00 | 3.91
2007-01-14 10:30:00 | 3.9
2007-01-14 11:00:00 | 3.89
2007-01-14 11:30:00 | 3.89
2007-01-14 12:00:00 | 3.92
2007-01-14 12:30:00 | 3.91
2007-01-14 13:00:00 | 3.88
2007-01-14 13:30:00 | 3.82
2007-01-14 14:00:00 | 3.8
2007-01-14 14:30:00 | 3.81
2007-01-14 15:00:00 | 3.84
2007-01-14 15:30:00 | 3.84
2007-01-14 16:00:00 | 3.87
2007-01-14 16:30:00 | 3.88
2007-01-14 17:00:00 | 3.87
2007-01-14 17:30:00 | 3.84
2007-01-14 18:00:00 | 3.8
2007-01-14 18:30:00 | 3.77
2007-01-14 19:00:00 | 3.77
2007-01-14 19:30:00 | 3.78
2007-01-14 20:00:00 | 3.79
2007-01-14 20:30:00 | 3.81
2007-01-14 21:00:00 | 3.81
2007-01-14 21:30:00 | 3.83
2007-01-14 22:00:00 | 3.82
2007-01-14 22:30:00 | 3.84
2007-01-14 23:00:00 | 3.84
2007-01-14 23:30:00 | 3.86
2007-01-15 00:00:00 | 3.89
2007-01-15 00:30:00 | 3.92
2007-01-15 01:00:00 | 3.98
2007-01-15 01:30:00 | 4.03
2007-01-15 02:00:00 | 4.09
2007-01-15 02:30:00 | 4.15
2007-01-15 03:00:00 | 4.27
2007-01-15 03:30:00 | 4.34
2007-01-15 04:00:00 | 4.37
2007-01-15 04:30:00 | 4.4
2007-01-15 05:00:00 | 4.43
2007-01-15 05:30:00 | 4.46
2007-01-15 06:00:00 | 4.51
2007-01-15 06:30:00 | 4.55
2007-01-15 07:00:00 | 4.56
2007-01-15 07:30:00 | 4.57
2007-01-15 08:00:00 | 4.57
2007-01-15 08:30:00 | 4.52
2007-01-15 09:00:00 | 4.45
2007-01-15 09:30:00 | 4.34
2007-01-15 10:00:00 | 4.25
2007-01-15 10:30:00 | 4.21
2007-01-15 11:00:00 | 4.18
2007-01-15 11:30:00 | 4.15
2007-01-15 12:00:00 | 4.12
2007-01-15 12:30:00 | 4.1
2007-01-15 13:00:00 | 4.09
2007-01-15 13:30:00 | 4.08
2007-01-15 14:00:00 | 4.12
2007-01-15 14:30:00 | 4.18
2007-01-15 15:00:00 | 4.28
2007-01-15 15:30:00 | 4.35
2007-01-15 16:00:00 | 4.44
2007-01-15 16:30:00 | 4.52
2007-01-15 17:00:00 | 4.54
2007-01-15 17:30:00 | 4.55
2007-01-15 18:00:00 | 4.55
2007-01-15 18:30:00 | 4.53
2007-01-15 19:00:00 | 4.48
2007-01-15 19:30:00 | 4.39
2007-01-15 20:00:00 | 4.31
2007-01-15 20:30:00 | 4.21
2007-01-15 21:00:00 | 4.17
2007-01-15 21:30:00 | 4.16
2007-01-15 22:00:00 | 4.18
2007-01-15 22:30:00 | 4.22
2007-01-15 23:00:00 | 4.29
2007-01-15 23:30:00 | 4.37
2007-01-16 00:00:00 | 4.41
2007-01-16 00:30:00 | 4.42
2007-01-16 01:00:00 | 4.28
2007-01-16 01:30:00 | 4.11
2007-01-16 02:00:00 | 3.97
2007-01-16 02:30:00 | 3.85
2007-01-16 03:00:00 | 3.77
2007-01-16 03:30:00 | 3.74
2007-01-16 04:00:00 | 3.71
2007-01-16 04:30:00 | 3.69
2007-01-16 05:00:00 | 3.68
2007-01-16 05:30:00 | 3.64
2007-01-16 06:00:00 | 3.63
2007-01-16 06:30:00 | 3.61
2007-01-16 07:00:00 | 3.59
2007-01-16 07:30:00 | 3.58
2007-01-16 08:30:00 | 3.58
2007-01-16 09:00:00 | 3.55
2007-01-16 09:30:00 | 3.52
2007-01-16 10:00:00 | 3.49
2007-01-16 10:30:00 | 3.49
2007-01-16 11:00:00 | 3.47
2007-01-16 11:30:00 | 3.44
2007-01-16 12:00:00 | 3.45
2007-01-16 12:30:00 | 3.5
2007-01-16 13:00:00 | 3.55
2007-01-16 13:30:00 | 3.59
2007-01-16 14:00:00 | 3.6
2007-01-16 14:30:00 | 3.62
2007-01-16 15:00:00 | 3.62
2007-01-16 15:30:00 | 3.64
2007-01-16 16:00:00 | 3.63
2007-01-16 16:30:00 | 3.61
2007-01-16 17:30:00 | 3.61
2007-01-16 18:00:00 | 3.58
2007-01-16 18:30:00 | 3.52
2007-01-16 19:00:00 | 3.52
2007-01-16 19:30:00 | 3.54
2007-01-16 20:00:00 | 3.54
2007-01-16 20:30:00 | 3.51
2007-01-16 21:00:00 | 3.47
2007-01-16 21:30:00 | 3.49
2007-01-16 22:00:00 | 3.51
2007-01-16 22:30:00 | 3.53
2007-01-16 23:00:00 | 3.55
2007-01-16 23:30:00 | 3.54
2007-01-17 00:00:00 | 3.51
2007-01-17 00:30:00 | 3.5
2007-01-17 01:00:00 | 3.48
2007-01-17 01:30:00 | 3.46
2007-01-17 02:00:00 | 3.44
2007-01-17 02:30:00 | 3.41
2007-01-17 03:00:00 | 3.39
2007-01-17 03:30:00 | 3.4
2007-01-17 04:00:00 | 3.41
2007-01-17 05:00:00 | 3.41
2007-01-17 05:30:00 | 3.4
2007-01-17 06:00:00 | 3.4
2007-01-17 06:30:00 | 3.43
2007-01-17 07:00:00 | 3.43
2007-01-17 07:30:00 | 3.44
2007-01-17 08:00:00 | 3.44
2007-01-17 08:30:00 | 3.45
2007-01-17 09:00:00 | 3.45
2007-01-17 09:30:00 | 3.47
2007-01-17 10:00:00 | 3.46
2007-01-17 10:30:00 | 3.46
2007-01-17 11:00:00 | 3.45
2007-01-17 11:30:00 | 3.46
2007-01-17 12:00:00 | 3.49
2007-01-17 12:30:00 | 3.5
2007-01-17 13:00:00 | 3.53
2007-01-17 13:30:00 | 3.61
2007-01-17 14:00:00 | 3.67
2007-01-17 14:30:00 | 3.73
2007-01-17 15:00:00 | 3.76
2007-01-17 15:30:00 | 3.77
2007-01-17 16:00:00 | 3.78
2007-01-17 16:30:00 | 3.78
2007-01-17 17:00:00 | 3.8
2007-01-17 17:30:00 | 3.79
2007-01-17 18:00:00 | 3.81
2007-01-17 18:30:00 | 3.85
2007-01-17 19:30:00 | 3.85
2007-01-17 20:00:00 | 3.81
2007-01-17 20:30:00 | 3.81
2007-01-17 21:00:00 | 3.8
2007-01-17 21:30:00 | 3.79
2007-01-17 22:00:00 | 3.78
2007-01-17 22:30:00 | 3.74
2007-01-17 23:00:00 | 3.71
2007-01-17 23:30:00 | 3.64
2007-01-18 00:00:00 | 3.55
2007-01-18 00:30:00 | 3.48
2007-01-18 01:00:00 | 3.43
2007-01-18 01:30:00 | 3.37
2007-01-18 02:00:00 | 3.31
2007-01-18 02:30:00 | 3.2
2007-01-18 03:00:00 | 3.09
2007-01-18 03:30:00 | 3.09
2007-01-18 04:00:00 | 3.14
2007-01-18 04:30:00 | 3.13
2007-01-18 05:00:00 | 3.21
2007-01-18 05:30:00 | 3.32
2007-01-18 06:00:00 | 3.4
2007-01-18 06:30:00 | 3.46
2007-01-18 07:00:00 | 3.52
2007-01-18 07:30:00 | 3.54
2007-01-18 08:00:00 | 3.54
2007-01-18 08:30:00 | 3.52
2007-01-18 09:00:00 | 3.5
2007-01-18 09:30:00 | 3.5
2007-01-18 10:00:00 | 3.53
2007-01-18 10:30:00 | 3.55
2007-01-18 11:00:00 | 3.64
2007-01-18 11:30:00 | 3.7
2007-01-18 12:00:00 | 3.76
2007-01-18 12:30:00 | 3.8
2007-01-18 13:00:00 | 3.87
2007-01-18 13:30:00 | 3.9
2007-01-18 14:00:00 | 3.92
2007-01-18 14:30:00 | 3.92
2007-01-18 15:00:00 | 3.91
2007-01-18 15:30:00 | 3.91
2007-01-18 16:00:00 | 3.88
2007-01-18 16:30:00 | 3.86
2007-01-18 17:00:00 | 3.83
2007-01-18 17:30:00 | 3.79
2007-01-18 18:00:00 | 3.79
2007-01-18 18:30:00 | 3.77
2007-01-18 19:00:00 | 3.76
2007-01-18 19:30:00 | 3.74
2007-01-18 20:00:00 | 3.7
2007-01-18 20:30:00 | 3.66
2007-01-18 21:00:00 | 3.66
2007-01-18 21:30:00 | 3.65
2007-01-18 22:00:00 | 3.65
2007-01-18 22:30:00 | 3.64
2007-01-18 23:00:00 | 3.62
2007-01-18 23:30:00 | 3.58
2007-01-19 00:00:00 | 3.57
2007-01-19 00:30:00 | 3.53
2007-01-19 01:00:00 | 3.5
2007-01-19 01:30:00 | 3.44
2007-01-19 02:00:00 | 3.43
2007-01-19 02:30:00 | 3.41
2007-01-19 03:00:00 | 3.43
2007-01-19 03:30:00 | 3.47
2007-01-19 04:00:00 | 3.51
2007-01-19 04:30:00 | 3.52
2007-01-19 05:00:00 | 3.54
2007-01-19 05:30:00 | 3.56
2007-01-19 06:00:00 | 3.55
2007-01-19 06:30:00 | 3.57
2007-01-19 07:00:00 | 3.56
2007-01-19 07:30:00 | 3.55
2007-01-19 08:00:00 | 3.58
2007-01-19 08:30:00 | 3.59
2007-01-19 09:00:00 | 3.59
2007-01-19 09:30:00 | 3.57
2007-01-19 10:00:00 | 3.56
2007-01-19 10:30:00 | 3.57
2007-01-19 11:00:00 | 3.56
2007-01-19 11:30:00 | 3.58
2007-01-19 12:00:00 | 3.64
2007-01-19 12:30:00 | 3.69
2007-01-19 13:00:00 | 3.7
2007-01-19 13:30:00 | 3.75
2007-01-19 14:00:00 | 3.77
2007-01-19 14:30:00 | 3.8
2007-01-19 15:00:00 | 3.81
2007-01-19 15:30:00 | 3.79
2007-01-19 16:00:00 | 3.77
2007-01-19 16:30:00 | 3.71
2007-01-19 17:00:00 | 3.69
2007-01-19 17:30:00 | 3.63
2007-01-19 18:00:00 | 3.54
2007-01-19 18:30:00 | 3.47
2007-01-19 19:00:00 | 3.4
2007-01-19 19:30:00 | 3.35
2007-01-19 20:00:00 | 3.3
2007-01-19 20:30:00 | 3.24
2007-01-19 21:00:00 | 3.21
2007-01-19 21:30:00 | 3.18
2007-01-19 22:00:00 | 3.16
2007-01-19 22:30:00 | 3.11
2007-01-19 23:00:00 | 3.08
2007-01-19 23:30:00 | 3.06
2007-01-20 00:00:00 | 3.07
2007-01-20 00:30:00 | 3.08
2007-01-20 01:00:00 | 3.09
2007-01-20 01:30:00 | 3.12
2007-01-20 02:00:00 | 3.14
2007-01-20 02:30:00 | 3.15
2007-01-20 03:00:00 | 3.17
2007-01-20 03:30:00 | 3.18
2007-01-20 04:00:00 | 3.18
2007-01-20 04:30:00 | 3.21
2007-01-20 05:00:00 | 3.23
2007-01-20 05:30:00 | 3.19
2007-01-20 06:00:00 | 3.15
2007-01-20 06:30:00 | 3.11
2007-01-20 07:00:00 | 3.02
2007-01-20 07:30:00 | 2.95
2007-01-20 08:00:00 | 2.9
2007-01-20 08:30:00 | 2.89
2007-01-20 09:00:00 | 2.9
2007-01-20 09:30:00 | 2.92
2007-01-20 10:00:00 | 2.96
2007-01-20 10:30:00 | 3.06
2007-01-20 11:00:00 | 3.14
2007-01-20 11:30:00 | 3.21
2007-01-20 12:00:00 | 3.29
2007-01-20 12:30:00 | 3.33
2007-01-20 13:00:00 | 3.33
2007-01-20 13:30:00 | 3.29
2007-01-20 14:00:00 | 3.26
2007-01-20 14:30:00 | 3.28
2007-01-20 15:00:00 | 3.31
2007-01-20 15:30:00 | 3.34
2007-01-20 16:00:00 | 3.39
2007-01-20 16:30:00 | 3.4
2007-01-20 17:00:00 | 3.43
2007-01-20 17:30:00 | 3.43
2007-01-20 18:00:00 | 3.42
2007-01-20 18:30:00 | 3.42
2007-01-20 19:00:00 | 3.41
2007-01-20 19:30:00 | 3.4
2007-01-20 20:00:00 | 3.36
2007-01-20 20:30:00 | 3.32
2007-01-20 21:00:00 | 3.24
2007-01-20 21:30:00 | 3.14
2007-01-20 22:00:00 | 3.01
2007-01-20 22:30:00 | 2.92
2007-01-20 23:00:00 | 2.93
2007-01-20 23:30:00 | 3
2007-01-21 00:00:00 | 3.08
2007-01-21 00:30:00 | 3.13
2007-01-21 01:00:00 | 3.18
2007-01-21 01:30:00 | 3.2
2007-01-21 02:00:00 | 3.21
2007-01-21 02:30:00 | 3.23
2007-01-21 03:00:00 | 3.23
2007-01-21 03:30:00 | 3.22
2007-01-21 04:00:00 | 3.21
2007-01-21 04:30:00 | 3.2
2007-01-21 05:00:00 | 3.2
2007-01-21 05:30:00 | 3.18
2007-01-21 06:00:00 | 3.18
2007-01-21 06:30:00 | 3.21
2007-01-21 07:00:00 | 3.21
2007-01-21 07:30:00 | 3.17
2007-01-21 08:00:00 | 3.14
2007-01-21 08:30:00 | 3.1
2007-01-21 09:00:00 | 3.09
2007-01-21 09:30:00 | 3.06
2007-01-21 10:00:00 | 3.04
2007-01-21 10:30:00 | 3.06
2007-01-21 11:00:00 | 3.07
2007-01-21 11:30:00 | 3.09
2007-01-21 12:00:00 | 3.12
2007-01-21 12:30:00 | 3.18
2007-01-21 13:00:00 | 3.22
2007-01-21 13:30:00 | 3.25
2007-01-21 14:00:00 | 3.28
2007-01-21 14:30:00 | 3.27
2007-01-21 15:00:00 | 3.27
2007-01-21 15:30:00 | 3.25
2007-01-21 16:00:00 | 3.2
2007-01-21 16:30:00 | 3.15
2007-01-21 17:00:00 | 3.08
2007-01-21 17:30:00 | 3.01
2007-01-21 18:00:00 | 2.91
2007-01-21 18:30:00 | 2.84
2007-01-21 19:00:00 | 2.74
2007-01-21 19:30:00 | 2.65
2007-01-21 20:00:00 | 2.55
2007-01-21 20:30:00 | 2.45
2007-01-21 21:00:00 | 2.38
2007-01-21 21:30:00 | 2.32
2007-01-21 22:00:00 | 2.3
2007-01-21 22:30:00 | 2.3
2007-01-21 23:00:00 | 2.27
2007-01-21 23:30:00 | 2.23
2007-01-22 00:00:00 | 2.21
2007-01-22 00:30:00 | 2.18
2007-01-22 01:00:00 | 2.17
2007-01-22 01:30:00 | 2.15
2007-01-22 02:00:00 | 2.11
2007-01-22 02:30:00 | 2.11
2007-01-22 03:00:00 | 2.07
2007-01-22 03:30:00 | 2.05
2007-01-22 04:00:00 | 2.04
2007-01-22 04:30:00 | 2.02
2007-01-22 05:00:00 | 2.01
2007-01-22 06:00:00 | 2.01
2007-01-22 06:30:00 | 2
2007-01-22 08:00:00 | 2
2007-01-22 08:30:00 | 1.98
2007-01-22 09:30:00 | 1.98
2007-01-22 10:00:00 | 1.99
2007-01-22 10:30:00 | 2
2007-01-22 11:00:00 | 2.01
2007-01-22 11:30:00 | 2
2007-01-22 12:00:00 | 2.04
2007-01-22 12:30:00 | 2.05
2007-01-22 13:00:00 | 2.08
2007-01-22 13:30:00 | 2.09
2007-01-22 14:00:00 | 2.1
2007-01-22 14:30:00 | 2.12
2007-01-22 15:00:00 | 2.16
2007-01-22 15:30:00 | 2.24
2007-01-22 16:00:00 | 2.29
2007-01-22 16:30:00 | 2.36
2007-01-22 17:00:00 | 2.41
2007-01-22 17:30:00 | 2.45
2007-01-22 18:00:00 | 2.47
2007-01-22 18:30:00 | 2.46
2007-01-22 19:00:00 | 2.45
2007-01-22 19:30:00 | 2.43
2007-01-22 20:00:00 | 2.33
2007-01-22 20:30:00 | 2.33
2007-01-22 21:00:00 | 2.36
2007-01-22 21:30:00 | 2.36
2007-01-22 22:00:00 | 2.4
2007-01-22 22:30:00 | 2.45
2007-01-22 23:00:00 | 2.49
2007-01-22 23:30:00 | 2.54
2007-01-23 00:00:00 | 2.56
2007-01-23 00:30:00 | 2.56
2007-01-23 01:00:00 | 2.52
2007-01-23 01:30:00 | 2.54
2007-01-23 02:00:00 | 2.54
2007-01-23 02:30:00 | 2.57
2007-01-23 03:00:00 | 2.57
2007-01-23 03:30:00 | 2.59
2007-01-23 04:00:00 | 2.58
2007-01-23 04:30:00 | 2.61
2007-01-23 05:00:00 | 2.6
2007-01-23 05:30:00 | 2.52
2007-01-23 06:00:00 | 2.48
2007-01-23 06:30:00 | 2.48
2007-01-23 07:00:00 | 2.44
2007-01-23 07:30:00 | 2.42
2007-01-23 08:00:00 | 2.43
2007-01-23 08:30:00 | 2.43
2007-01-23 09:00:00 | 2.39
2007-01-23 09:30:00 | 2.37
2007-01-23 10:00:00 | 2.34
2007-01-23 10:30:00 | 2.34
2007-01-23 11:00:00 | 2.3
2007-01-23 11:30:00 | 2.22
2007-01-23 12:00:00 | 2.2
2007-01-23 12:30:00 | 2.2
2007-01-23 13:00:00 | 2.23
2007-01-23 13:30:00 | 2.24
2007-01-23 14:00:00 | 2.27
2007-01-23 14:30:00 | 2.25
2007-01-23 15:00:00 | 2.26
2007-01-23 15:30:00 | 2.27
2007-01-23 16:00:00 | 2.25
2007-01-23 16:30:00 | 2.23
2007-01-23 17:00:00 | 2.19
2007-01-23 17:30:00 | 2.11
2007-01-23 18:00:00 | 2.04
2007-01-23 18:30:00 | 1.97
2007-01-23 19:00:00 | 1.9
2007-01-23 19:30:00 | 1.87
2007-01-23 20:00:00 | 1.86
2007-01-23 20:30:00 | 1.88
2007-01-23 21:00:00 | 1.88
2007-01-23 21:30:00 | 1.89
2007-01-23 22:00:00 | 1.91
2007-01-23 22:30:00 | 1.91
2007-01-23 23:00:00 | 1.96
2007-01-23 23:30:00 | 1.97
2007-01-24 00:00:00 | 2.02
2007-01-24 00:30:00 | 2.05
2007-01-24 01:00:00 | 2.08
2007-01-24 01:30:00 | 2.12
2007-01-24 02:00:00 | 2.15
2007-01-24 02:30:00 | 2.16
2007-01-24 03:00:00 | 2.19
2007-01-24 03:30:00 | 2.19
2007-01-24 04:00:00 | 2.21
2007-01-24 04:30:00 | 2.24
2007-01-24 05:30:00 | 2.24
2007-01-24 06:00:00 | 2.22
2007-01-24 06:30:00 | 2.19
2007-01-24 07:00:00 | 2.17
2007-01-24 07:30:00 | 2.19
2007-01-24 08:00:00 | 2.16
2007-01-24 08:30:00 | 2.18
2007-01-24 09:00:00 | 2.24
2007-01-24 09:30:00 | 2.2
2007-01-24 10:00:00 | 2.14
2007-01-24 10:30:00 | 2.03
2007-01-24 11:00:00 | 1.92
2007-01-24 11:30:00 | 1.87
2007-01-24 12:00:00 | 1.82
2007-01-24 12:30:00 | 1.81
2007-01-24 13:00:00 | 1.78
2007-01-24 13:30:00 | 1.76
2007-01-24 14:00:00 | 1.75
2007-01-24 14:30:00 | 1.74
2007-01-24 15:00:00 | 1.71
2007-01-24 15:30:00 | 1.68
2007-01-24 16:00:00 | 1.65
2007-01-24 16:30:00 | 1.62
2007-01-24 17:00:00 | 1.56
2007-01-24 17:30:00 | 1.53
2007-01-24 18:00:00 | 1.49
2007-01-24 18:30:00 | 1.47
2007-01-24 19:00:00 | 1.42
2007-01-24 19:30:00 | 1.4
2007-01-24 20:00:00 | 1.37
2007-01-24 20:30:00 | 1.33
2007-01-24 21:00:00 | 1.31
2007-01-24 21:30:00 | 1.31
2007-01-24 22:00:00 | 1.27
2007-01-24 22:30:00 | 1.25
2007-01-24 23:00:00 | 1.22
2007-01-24 23:30:00 | 1.23
2007-01-25 00:00:00 | 1.23
2007-01-25 00:30:00 | 1.18
2007-01-25 01:00:00 | 1.18
2007-01-25 01:30:00 | 1.17
2007-01-25 02:00:00 | 1.2
2007-01-25 02:30:00 | 1.17
2007-01-25 03:00:00 | 1.13
2007-01-25 03:30:00 | 1.12
2007-01-25 04:00:00 | 1.13
2007-01-25 04:30:00 | 1.18
2007-01-25 05:00:00 | 1.18
2007-01-25 05:30:00 | 1.22
2007-01-25 06:00:00 | 1.27
2007-01-25 06:30:00 | 1.31
2007-01-25 07:00:00 | 1.41
2007-01-25 07:30:00 | 1.47
2007-01-25 08:00:00 | 1.53
2007-01-25 08:30:00 | 1.59
2007-01-25 09:00:00 | 1.63
2007-01-25 09:30:00 | 1.7
2007-01-25 10:00:00 | 1.77
2007-01-25 10:30:00 | 1.83
2007-01-25 11:00:00 | 1.88
2007-01-25 11:30:00 | 1.93
2007-01-25 12:00:00 | 2
2007-01-25 12:30:00 | 2.04
2007-01-25 13:00:00 | 2.09
2007-01-25 13:30:00 | 2.14
2007-01-25 14:00:00 | 2.2
2007-01-25 14:30:00 | 2.21
2007-01-25 15:00:00 | 2.24
2007-01-25 15:30:00 | 2.24
2007-01-25 16:00:00 | 2.25
2007-01-25 16:30:00 | 2.27
2007-01-25 17:00:00 | 2.25
2007-01-25 17:30:00 | 2.24
2007-01-25 18:00:00 | 2.25
2007-01-25 18:30:00 | 2.27
2007-01-25 19:00:00 | 2.28
2007-01-25 19:30:00 | 2.32
2007-01-25 20:00:00 | 2.35
2007-01-25 20:30:00 | 2.36
2007-01-25 21:00:00 | 2.38
2007-01-25 21:30:00 | 2.43
2007-01-25 22:00:00 | 2.47
2007-01-25 22:30:00 | 2.47
2007-01-25 23:00:00 | 2.5
2007-01-25 23:30:00 | 2.54
2007-01-26 00:00:00 | 2.55
2007-01-26 00:30:00 | 2.59
2007-01-26 01:00:00 | 2.61
2007-01-26 01:30:00 | 2.66
2007-01-26 02:00:00 | 2.67
2007-01-26 02:30:00 | 2.68
2007-01-26 03:00:00 | 2.71
2007-01-26 03:30:00 | 2.74
2007-01-26 04:00:00 | 2.76
2007-01-26 04:30:00 | 2.75
2007-01-26 05:00:00 | 2.75
2007-01-26 05:30:00 | 2.77
2007-01-26 06:00:00 | 2.75
2007-01-26 06:30:00 | 2.71
2007-01-26 07:00:00 | 2.69
2007-01-26 07:30:00 | 2.65
2007-01-26 08:00:00 | 2.6
2007-01-26 08:30:00 | 2.55
2007-01-26 09:00:00 | 2.49
2007-01-26 10:00:00 | 2.49
2007-01-26 10:30:00 | 2.54
2007-01-26 11:00:00 | 2.54
2007-01-26 11:30:00 | 2.58
2007-01-26 12:00:00 | 2.62
2007-01-26 12:30:00 | 2.65
2007-01-26 13:00:00 | 2.67
2007-01-26 13:30:00 | 2.68
2007-01-26 14:00:00 | 2.69
2007-01-26 14:30:00 | 2.67
2007-01-26 15:00:00 | 2.65
2007-01-26 15:30:00 | 2.62
2007-01-26 16:00:00 | 2.52
2007-01-26 16:30:00 | 2.41
2007-01-26 17:00:00 | 2.34
2007-01-26 17:30:00 | 2.29
2007-01-26 18:00:00 | 2.24
2007-01-26 18:30:00 | 2.18
2007-01-26 19:00:00 | 2.13
2007-01-26 19:30:00 | 2.08
2007-01-26 20:00:00 | 2.07
2007-01-26 20:30:00 | 2.05
2007-01-26 21:00:00 | 2.04
2007-01-26 21:30:00 | 1.99
2007-01-26 22:00:00 | 1.97
2007-01-26 22:30:00 | 1.96
2007-01-26 23:00:00 | 1.95
2007-01-26 23:30:00 | 1.92
2007-01-27 00:00:00 | 1.91
2007-01-27 00:30:00 | 1.9
2007-01-27 01:00:00 | 1.91
2007-01-27 01:30:00 | 1.91
2007-01-27 02:00:00 | 1.92
2007-01-27 02:30:00 | 1.91
2007-01-27 03:30:00 | 1.91
2007-01-27 04:00:00 | 1.89
2007-01-27 04:30:00 | 1.87
2007-01-27 05:00:00 | 1.84
2007-01-27 05:30:00 | 1.8
2007-01-27 06:00:00 | 1.72
2007-01-27 06:30:00 | 1.67
2007-01-27 07:00:00 | 1.65
2007-01-27 07:30:00 | 1.63
2007-01-27 08:00:00 | 1.62
2007-01-27 08:30:00 | 1.6
2007-01-27 09:00:00 | 1.59
2007-01-27 09:30:00 | 1.57
2007-01-27 10:00:00 | 1.58
2007-01-27 10:30:00 | 1.6
2007-01-27 11:00:00 | 1.65
2007-01-27 11:30:00 | 1.71
2007-01-27 12:00:00 | 1.75
2007-01-27 12:30:00 | 1.81
2007-01-27 13:00:00 | 1.86
2007-01-27 13:30:00 | 1.91
2007-01-27 14:00:00 | 1.95
2007-01-27 14:30:00 | 2
2007-01-27 15:00:00 | 2.03
2007-01-27 15:30:00 | 2.07
2007-01-27 16:00:00 | 2.1
2007-01-27 16:30:00 | 2.08
2007-01-27 17:00:00 | 2.07
2007-01-27 17:30:00 | 2.06
2007-01-27 18:00:00 | 2.06
2007-01-27 18:30:00 | 2.08
2007-01-27 19:00:00 | 2.05
2007-01-27 19:30:00 | 2.07
2007-01-27 20:00:00 | 2.07
2007-01-27 20:30:00 | 2.08
2007-01-27 21:00:00 | 2.08
2007-01-27 21:30:00 | 2.09
2007-01-27 22:00:00 | 2.08
2007-01-27 22:30:00 | 2.12
2007-01-27 23:00:00 | 2.16
2007-01-27 23:30:00 | 2.16
2007-01-28 00:00:00 | 2.15
2007-01-28 00:30:00 | 2.2
2007-01-28 01:00:00 | 2.24
2007-01-28 01:30:00 | 2.26
2007-01-28 02:00:00 | 2.32
2007-01-28 02:30:00 | 2.36
2007-01-28 03:00:00 | 2.44
2007-01-28 03:30:00 | 2.5
2007-01-28 04:00:00 | 2.52
2007-01-28 04:30:00 | 2.59
2007-01-28 05:00:00 | 2.62
2007-01-28 05:30:00 | 2.67
2007-01-28 06:00:00 | 2.69
2007-01-28 06:30:00 | 2.72
2007-01-28 07:00:00 | 2.72
2007-01-28 07:30:00 | 2.66
2007-01-28 08:00:00 | 2.55
2007-01-28 08:30:00 | 2.46
2007-01-28 09:00:00 | 2.45
2007-01-28 09:30:00 | 2.48
2007-01-28 10:00:00 | 2.5
2007-01-28 10:30:00 | 2.52
2007-01-28 11:00:00 | 2.55
2007-01-28 11:30:00 | 2.55
2007-01-28 12:00:00 | 2.59
2007-01-28 12:30:00 | 2.61
2007-01-28 13:30:00 | 2.61
2007-01-28 14:00:00 | 2.6
2007-01-28 14:30:00 | 2.65
2007-01-28 15:00:00 | 2.69
2007-01-28 15:30:00 | 2.74
2007-01-28 16:00:00 | 2.79
2007-01-28 16:30:00 | 2.8
2007-01-28 17:00:00 | 2.8
2007-01-28 17:30:00 | 2.78
2007-01-28 18:00:00 | 2.77
2007-01-28 18:30:00 | 2.74
2007-01-28 19:30:00 | 2.74
2007-01-28 20:00:00 | 2.73
2007-01-28 20:30:00 | 2.74
2007-01-28 21:00:00 | 2.75
2007-01-28 21:30:00 | 2.76
2007-01-28 22:00:00 | 2.78
2007-01-28 22:30:00 | 2.79
2007-01-28 23:00:00 | 2.8
2007-01-28 23:30:00 | 2.78
2007-01-29 00:00:00 | 2.75
2007-01-29 00:30:00 | 2.73
2007-01-29 01:00:00 | 2.68
2007-01-29 01:30:00 | 2.67
2007-01-29 02:00:00 | 2.62
2007-01-29 02:30:00 | 2.58
2007-01-29 03:00:00 | 2.59
2007-01-29 03:30:00 | 2.6
2007-01-29 04:00:00 | 2.6
2007-01-29 04:30:00 | 2.59
2007-01-29 05:00:00 | 2.6
2007-01-29 05:30:00 | 2.63
2007-01-29 06:00:00 | 2.62
2007-01-29 06:30:00 | 2.58
2007-01-29 07:00:00 | 2.54
2007-01-29 07:30:00 | 2.5
2007-01-29 08:00:00 | 2.44
2007-01-29 08:30:00 | 2.4
2007-01-29 09:00:00 | 2.36
2007-01-29 09:30:00 | 2.38
2007-01-29 10:00:00 | 2.4
2007-01-29 10:30:00 | 2.41
2007-01-29 11:00:00 | 2.45
2007-01-29 11:30:00 | 2.51
2007-01-29 12:00:00 | 2.58
2007-01-29 12:30:00 | 2.68
2007-01-29 13:00:00 | 2.78
2007-01-29 13:30:00 | 2.88
2007-01-29 14:00:00 | 2.95
2007-01-29 14:30:00 | 2.99
2007-01-29 15:00:00 | 3.03
2007-01-29 15:30:00 | 3.04
2007-01-29 16:00:00 | 3.04
2007-01-29 16:30:00 | 3
2007-01-29 17:00:00 | 2.96
2007-01-29 17:30:00 | 2.92
2007-01-29 18:00:00 | 2.89
2007-01-29 18:30:00 | 2.85
2007-01-29 19:00:00 | 2.83
2007-01-29 19:30:00 | 2.83
2007-01-29 20:00:00 | 2.84
2007-01-29 20:30:00 | 2.83
2007-01-29 21:00:00 | 2.82
2007-01-29 21:30:00 | 2.83
2007-01-29 22:00:00 | 2.85
2007-01-29 22:30:00 | 2.87
2007-01-29 23:00:00 | 2.88
2007-01-29 23:30:00 | 2.89
2007-01-30 00:00:00 | 2.93
2007-01-30 00:30:00 | 2.98
2007-01-30 01:00:00 | 3.03
2007-01-30 01:30:00 | 3.09
2007-01-30 02:00:00 | 3.13
2007-01-30 02:30:00 | 3.17
2007-01-30 03:00:00 | 3.21
2007-01-30 03:30:00 | 3.23
2007-01-30 04:00:00 | 3.25
2007-01-30 04:30:00 | 3.28
2007-01-30 05:00:00 | 3.3
2007-01-30 05:30:00 | 3.31
2007-01-30 06:00:00 | 3.32
2007-01-30 06:30:00 | 3.32
2007-01-30 07:00:00 | 3.33
2007-01-30 07:30:00 | 3.34
2007-01-30 08:00:00 | 3.35
2007-01-30 08:30:00 | 3.36
2007-01-30 09:00:00 | 3.37
2007-01-30 10:00:00 | 3.37
2007-01-30 10:30:00 | 3.38
2007-01-30 11:30:00 | 3.38
2007-01-30 12:00:00 | 3.44
2007-01-30 12:30:00 | 3.45
2007-01-30 13:00:00 | 3.49
2007-01-30 13:30:00 | 3.49
2007-01-30 14:00:00 | 3.5
2007-01-30 14:30:00 | 3.49
2007-01-30 15:00:00 | 3.49
2007-01-30 15:30:00 | 3.46
2007-01-30 16:00:00 | 3.43
2007-01-30 16:30:00 | 3.4
2007-01-30 17:00:00 | 3.36
2007-01-30 17:30:00 | 3.32
2007-01-30 18:00:00 | 3.27
2007-01-30 18:30:00 | 3.28
2007-01-30 19:00:00 | 3.27
2007-01-30 19:30:00 | 3.3
2007-01-30 20:00:00 | 3.33
2007-01-30 20:30:00 | 3.37
2007-01-30 21:00:00 | 3.4
2007-01-30 22:30:00 | 3.4
2007-01-30 23:00:00 | 3.41
2007-01-30 23:30:00 | 3.41
2007-01-31 00:00:00 | 3.43
2007-01-31 00:30:00 | 3.46
2007-01-31 01:00:00 | 3.48
2007-01-31 01:30:00 | 3.49
2007-01-31 02:00:00 | 3.52
2007-01-31 02:30:00 | 3.5
2007-01-31 03:00:00 | 3.49
2007-01-31 03:30:00 | 3.47
2007-01-31 04:00:00 | 3.43
2007-01-31 04:30:00 | 3.38
2007-01-31 05:00:00 | 3.33
2007-01-31 05:30:00 | 3.3
2007-01-31 06:00:00 | 3.31
2007-01-31 06:30:00 | 3.35
2007-01-31 07:00:00 | 3.45
2007-01-31 07:30:00 | 3.58
2007-01-31 08:00:00 | 3.62
2007-01-31 08:30:00 | 3.66
2007-01-31 09:00:00 | 3.67
2007-01-31 09:30:00 | 3.65
2007-01-31 10:00:00 | 3.61
2007-01-31 10:30:00 | 3.56
2007-01-31 11:00:00 | 3.49
2007-01-31 11:30:00 | 3.42
2007-01-31 12:00:00 | 3.38
2007-01-31 12:30:00 | 3.36
2007-01-31 13:00:00 | 3.35
2007-01-31 13:30:00 | 3.34
2007-01-31 14:00:00 | 3.34
2007-01-31 14:30:00 | 3.35
2007-01-31 15:00:00 | 3.36
2007-01-31 15:30:00 | 3.36
2007-01-31 16:00:00 | 3.39
2007-01-31 16:30:00 | 3.41
2007-01-31 17:00:00 | 3.39
2007-01-31 17:30:00 | 3.38
2007-01-31 18:00:00 | 3.35
2007-01-31 18:30:00 | 3.28
2007-01-31 19:00:00 | 3.25
2007-01-31 19:30:00 | 3.25
2007-01-31 20:00:00 | 3.23
2007-01-31 20:30:00 | 3.21
2007-01-31 21:00:00 | 3.16
2007-01-31 21:30:00 | 3.11
2007-01-31 22:00:00 | 3.05
2007-01-31 22:30:00 | 3
2007-01-31 23:00:00 | 3
2007-01-31 23:30:00 | 3.01
2007-02-01 00:00:00 | 3.01
2007-02-01 00:30:00 | 3.02
2007-02-01 01:00:00 | 3.02
2007-02-01 01:30:00 | 3.04
2007-02-01 02:00:00 | 3.06
2007-02-01 02:30:00 | 3.09
2007-02-01 03:00:00 | 3.1
2007-02-01 03:30:00 | 3.14
2007-02-01 04:00:00 | 3.14
2007-02-01 04:30:00 | 3.15
2007-02-01 05:00:00 | 3.18
2007-02-01 05:30:00 | 3.19
2007-02-01 06:00:00 | 3.22
2007-02-01 06:30:00 | 3.24
2007-02-01 07:00:00 | 3.26
2007-02-01 07:30:00 | 3.28
2007-02-01 08:00:00 | 3.29
2007-02-01 08:30:00 | 3.32
2007-02-01 09:00:00 | 3.33
2007-02-01 09:30:00 | 3.35
2007-02-01 10:00:00 | 3.36
2007-02-01 10:30:00 | 3.38
2007-02-01 11:00:00 | 3.4
2007-02-01 11:30:00 | 3.42
2007-02-01 12:00:00 | 3.47
2007-02-01 12:30:00 | 3.5
2007-02-01 13:00:00 | 3.55
2007-02-01 13:30:00 | 3.56
2007-02-01 14:00:00 | 3.59
2007-02-01 14:30:00 | 3.6
2007-02-01 15:00:00 | 3.61
2007-02-01 15:30:00 | 3.62
2007-02-01 16:00:00 | 3.61
2007-02-01 16:30:00 | 3.6
2007-02-01 17:00:00 | 3.6
2007-02-01 17:30:00 | 3.58
2007-02-01 18:00:00 | 3.57
2007-02-01 18:30:00 | 3.56
2007-02-01 19:00:00 | 3.56
2007-02-01 19:30:00 | 3.57
2007-02-01 20:00:00 | 3.56
2007-02-01 20:30:00 | 3.6
2007-02-01 21:00:00 | 3.59
2007-02-01 21:30:00 | 3.62
2007-02-01 22:00:00 | 3.61
2007-02-01 22:30:00 | 3.64
2007-02-01 23:00:00 | 3.65
2007-02-01 23:30:00 | 3.65
2007-02-02 00:00:00 | 3.68
2007-02-02 00:30:00 | 3.69
2007-02-02 01:00:00 | 3.69
2007-02-02 01:30:00 | 3.7
2007-02-02 02:00:00 | 3.72
2007-02-02 02:30:00 | 3.73
2007-02-02 03:00:00 | 3.76
2007-02-02 03:30:00 | 3.77
2007-02-02 04:00:00 | 3.78
2007-02-02 05:00:00 | 3.78
2007-02-02 05:30:00 | 3.77
2007-02-02 06:00:00 | 3.79
2007-02-02 06:30:00 | 3.82
2007-02-02 07:00:00 | 3.84
2007-02-02 07:30:00 | 3.85
2007-02-02 08:00:00 | 3.82
2007-02-02 08:30:00 | 3.82
2007-02-02 09:00:00 | 3.81
2007-02-02 09:30:00 | 3.81
2007-02-02 10:00:00 | 3.83
2007-02-02 10:30:00 | 3.83
2007-02-02 11:00:00 | 3.78
2007-02-02 11:30:00 | 3.7
2007-02-02 12:00:00 | 3.59
2007-02-02 12:30:00 | 3.5
2007-02-02 13:00:00 | 3.45
2007-02-02 13:30:00 | 3.38
2007-02-02 14:00:00 | 3.36
2007-02-02 14:30:00 | 3.34
2007-02-02 15:00:00 | 3.35
2007-02-02 16:00:00 | 3.35
2007-02-02 16:30:00 | 3.34
2007-02-02 17:00:00 | 3.35
2007-02-02 17:30:00 | 3.38
2007-02-02 18:00:00 | 3.4
2007-02-02 18:30:00 | 3.38
2007-02-02 19:00:00 | 3.34
2007-02-02 19:30:00 | 3.3
2007-02-02 20:00:00 | 3.3
2007-02-02 20:30:00 | 3.29
2007-02-02 21:00:00 | 3.3
2007-02-02 21:30:00 | 3.32
2007-02-02 22:00:00 | 3.34
2007-02-02 22:30:00 | 3.35
2007-02-02 23:00:00 | 3.36
2007-02-02 23:30:00 | 3.35
2007-02-03 00:00:00 | 3.36
2007-02-03 00:30:00 | 3.35
2007-02-03 01:30:00 | 3.35
2007-02-03 02:00:00 | 3.38
2007-02-03 03:00:00 | 3.38
2007-02-03 03:30:00 | 3.4
2007-02-03 04:00:00 | 3.4
2007-02-03 04:30:00 | 3.41
2007-02-03 05:00:00 | 3.44
2007-02-03 05:30:00 | 3.47
2007-02-03 06:00:00 | 3.48
2007-02-03 06:30:00 | 3.5
2007-02-03 07:00:00 | 3.49
2007-02-03 07:30:00 | 3.47
2007-02-03 08:00:00 | 3.45
2007-02-03 08:30:00 | 3.44
2007-02-03 09:00:00 | 3.42
2007-02-03 09:30:00 | 3.4
2007-02-03 10:00:00 | 3.4
2007-02-03 10:30:00 | 3.41
2007-02-03 11:00:00 | 3.43
2007-02-03 11:30:00 | 3.48
2007-02-03 12:00:00 | 3.5
2007-02-03 12:30:00 | 3.55
2007-02-03 13:00:00 | 3.6
2007-02-03 13:30:00 | 3.63
2007-02-03 14:00:00 | 3.66
2007-02-03 14:30:00 | 3.69
2007-02-03 15:00:00 | 3.71
2007-02-03 15:30:00 | 3.73
2007-02-03 16:00:00 | 3.74
2007-02-03 16:30:00 | 3.75
2007-02-03 17:00:00 | 3.74
2007-02-03 18:00:00 | 3.74
2007-02-03 18:30:00 | 3.73
2007-02-03 19:00:00 | 3.74
2007-02-03 19:30:00 | 3.75
2007-02-03 20:00:00 | 3.76
2007-02-03 20:30:00 | 3.81
2007-02-03 21:00:00 | 3.84
2007-02-03 21:30:00 | 3.87
2007-02-03 22:00:00 | 3.88
2007-02-03 22:30:00 | 3.87
2007-02-03 23:00:00 | 3.85
2007-02-03 23:30:00 | 3.81
2007-02-04 00:00:00 | 3.79
2007-02-04 00:30:00 | 3.8
2007-02-04 01:00:00 | 3.79
2007-02-04 01:30:00 | 3.81
2007-02-04 02:00:00 | 3.84
2007-02-04 02:30:00 | 3.86
2007-02-04 03:00:00 | 3.88
2007-02-04 03:30:00 | 3.91
2007-02-04 04:00:00 | 3.92
2007-02-04 04:30:00 | 3.95
2007-02-04 05:00:00 | 3.96
2007-02-04 05:30:00 | 3.92
2007-02-04 06:00:00 | 3.84
2007-02-04 06:30:00 | 3.73
2007-02-04 07:00:00 | 3.62
2007-02-04 07:30:00 | 3.53
2007-02-04 08:00:00 | 3.47
2007-02-04 08:30:00 | 3.44
2007-02-04 09:00:00 | 3.41
2007-02-04 09:30:00 | 3.36
2007-02-04 10:00:00 | 3.35
2007-02-04 10:30:00 | 3.34
2007-02-04 11:00:00 | 3.3
2007-02-04 11:30:00 | 3.29
2007-02-04 12:00:00 | 3.31
2007-02-04 12:30:00 | 3.32
2007-02-04 13:30:00 | 3.32
2007-02-04 14:00:00 | 3.31
2007-02-04 14:30:00 | 3.34
2007-02-04 15:00:00 | 3.35
2007-02-04 15:30:00 | 3.38
2007-02-04 16:00:00 | 3.35
2007-02-04 16:30:00 | 3.35
2007-02-04 17:00:00 | 3.3
2007-02-04 17:30:00 | 3.26
2007-02-04 18:00:00 | 3.25
2007-02-04 18:30:00 | 3.24
2007-02-04 19:00:00 | 3.21
2007-02-04 19:30:00 | 3.2
2007-02-04 20:00:00 | 3.14
2007-02-04 20:30:00 | 3.11
2007-02-04 21:00:00 | 3.07
2007-02-04 21:30:00 | 3.05
2007-02-04 22:00:00 | 2.98
2007-02-04 22:30:00 | 2.94
2007-02-04 23:00:00 | 2.8
2007-02-04 23:30:00 | 2.79
2007-02-05 00:00:00 | 2.8
2007-02-05 00:30:00 | 2.82
2007-02-05 01:00:00 | 2.79
2007-02-05 01:30:00 | 2.75
2007-02-05 02:00:00 | 2.71
2007-02-05 02:30:00 | 2.68
2007-02-05 03:00:00 | 2.7
2007-02-05 03:30:00 | 2.71
2007-02-05 04:00:00 | 2.65
2007-02-05 04:30:00 | 2.58
2007-02-05 05:00:00 | 2.49
2007-02-05 05:30:00 | 2.48
2007-02-05 06:00:00 | 2.58
2007-02-05 06:30:00 | 2.65
2007-02-05 07:00:00 | 2.71
2007-02-05 07:30:00 | 2.73
2007-02-05 08:00:00 | 2.78
2007-02-05 08:30:00 | 2.8
2007-02-05 09:00:00 | 2.81
2007-02-05 09:30:00 | 2.82
2007-02-05 10:00:00 | 2.85
2007-02-05 10:30:00 | 2.87
2007-02-05 11:00:00 | 2.9
2007-02-05 11:30:00 | 2.94
2007-02-05 12:00:00 | 2.96
2007-02-05 12:30:00 | 3.01
2007-02-05 13:00:00 | 3.06
2007-02-05 13:30:00 | 3.11
2007-02-05 14:00:00 | 3.11
2007-02-05 14:30:00 | 3.16
2007-02-05 15:00:00 | 3.21
2007-02-05 15:30:00 | 3.21
2007-02-05 16:00:00 | 3.18
2007-02-05 16:30:00 | 3.15
2007-02-05 17:00:00 | 3.1
2007-02-05 17:30:00 | 3.07
2007-02-05 18:00:00 | 3.05
2007-02-05 18:30:00 | 3.05
2007-02-05 19:00:00 | 3.04
2007-02-05 19:30:00 | 3.03
2007-02-05 20:30:00 | 3.03
2007-02-05 21:00:00 | 3.04
2007-02-05 21:30:00 | 3.02
2007-02-05 22:00:00 | 3
2007-02-05 22:30:00 | 2.99
2007-02-05 23:00:00 | 2.98
2007-02-05 23:30:00 | 2.98
2007-02-06 00:00:00 | 2.96
2007-02-06 00:30:00 | 2.89
2007-02-06 01:00:00 | 2.82
2007-02-06 01:30:00 | 2.77
2007-02-06 02:00:00 | 2.74
2007-02-06 03:00:00 | 2.74
2007-02-06 03:30:00 | 2.73
2007-02-06 04:00:00 | 2.69
2007-02-06 04:30:00 | 2.64
2007-02-06 05:00:00 | 2.6
2007-02-06 05:30:00 | 2.53
2007-02-06 06:00:00 | 2.48
2007-02-06 06:30:00 | 2.43
2007-02-06 07:00:00 | 2.38
2007-02-06 07:30:00 | 2.34
2007-02-06 08:00:00 | 2.31
2007-02-06 08:30:00 | 2.25
2007-02-06 09:00:00 | 2.21
2007-02-06 09:30:00 | 2.16
2007-02-06 10:00:00 | 2.13
2007-02-06 10:30:00 | 2.11
2007-02-06 11:00:00 | 2.1
2007-02-06 11:30:00 | 2.12
2007-02-06 12:00:00 | 2.12
2007-02-06 12:30:00 | 2.14
2007-02-06 13:00:00 | 2.16
2007-02-06 13:30:00 | 2.18
2007-02-06 14:00:00 | 2.2
2007-02-06 14:30:00 | 2.24
2007-02-06 15:00:00 | 2.22
2007-02-06 15:30:00 | 2.2
2007-02-06 16:00:00 | 2.17
2007-02-06 16:30:00 | 2.11
2007-02-06 17:00:00 | 2.05
2007-02-06 17:30:00 | 2
2007-02-06 18:00:00 | 1.95
2007-02-06 18:30:00 | 1.9
2007-02-06 19:00:00 | 1.84
2007-02-06 19:30:00 | 1.8
2007-02-06 20:00:00 | 1.76
2007-02-06 20:30:00 | 1.72
2007-02-06 21:00:00 | 1.69
2007-02-06 21:30:00 | 1.65
2007-02-06 22:00:00 | 1.64
2007-02-06 22:30:00 | 1.63
2007-02-06 23:00:00 | 1.62
2007-02-06 23:30:00 | 1.61
2007-02-07 00:00:00 | 1.6
2007-02-07 00:30:00 | 1.6
2007-02-07 01:00:00 | 1.58
2007-02-07 01:30:00 | 1.56
2007-02-07 02:00:00 | 1.56
2007-02-07 02:30:00 | 1.54
2007-02-07 03:00:00 | 1.54
2007-02-07 03:30:00 | 1.51
2007-02-07 04:00:00 | 1.5
2007-02-07 04:30:00 | 1.49
2007-02-07 05:00:00 | 1.47
2007-02-07 05:30:00 | 1.45
2007-02-07 06:00:00 | 1.44
2007-02-07 06:30:00 | 1.44
2007-02-07 07:00:00 | 1.42
2007-02-07 07:30:00 | 1.43
2007-02-07 08:00:00 | 1.4
2007-02-07 08:30:00 | 1.39
2007-02-07 09:00:00 | 1.38
2007-02-07 09:30:00 | 1.38
2007-02-07 10:00:00 | 1.4
2007-02-07 10:30:00 | 1.43
2007-02-07 11:00:00 | 1.43
2007-02-07 11:30:00 | 1.45
2007-02-07 12:00:00 | 1.5
2007-02-07 12:30:00 | 1.51
2007-02-07 13:00:00 | 1.57
2007-02-07 13:30:00 | 1.58
2007-02-07 14:00:00 | 1.62
2007-02-07 14:30:00 | 1.66
2007-02-07 15:00:00 | 1.68
2007-02-07 15:30:00 | 1.7
2007-02-07 16:00:00 | 1.69
2007-02-07 16:30:00 | 1.65
2007-02-07 17:00:00 | 1.62
2007-02-07 17:30:00 | 1.57
2007-02-07 18:00:00 | 1.54
2007-02-07 18:30:00 | 1.5
2007-02-07 19:00:00 | 1.45
2007-02-07 19:30:00 | 1.43
2007-02-07 20:00:00 | 1.37
2007-02-07 20:30:00 | 1.33
2007-02-07 21:00:00 | 1.3
2007-02-07 21:30:00 | 1.25
2007-02-07 22:00:00 | 1.22
2007-02-07 22:30:00 | 1.2
2007-02-07 23:00:00 | 1.16
2007-02-07 23:30:00 | 1.14
2007-02-08 00:00:00 | 1.13
2007-02-08 00:30:00 | 1.12
2007-02-08 01:00:00 | 1.1
2007-02-08 01:30:00 | 1.07
2007-02-08 02:00:00 | 1.05
2007-02-08 02:30:00 | 1.04
2007-02-08 03:00:00 | 1.03
2007-02-08 03:30:00 | 1
2007-02-08 04:00:00 | 1
2007-02-08 04:30:00 | 0.99
2007-02-08 05:00:00 | 0.97
2007-02-08 05:30:00 | 0.98
2007-02-08 06:00:00 | 0.94
2007-02-08 06:30:00 | 0.94
2007-02-08 07:00:00 | 0.93
2007-02-08 07:30:00 | 0.93
2007-02-08 08:00:00 | 0.91
2007-02-08 08:30:00 | 0.9
2007-02-08 09:00:00 | 0.88
2007-02-08 09:30:00 | 0.86
2007-02-08 10:00:00 | 0.89
2007-02-08 10:30:00 | 0.87
2007-02-08 11:00:00 | 0.89
2007-02-08 11:30:00 | 0.89
2007-02-08 12:00:00 | 0.9
2007-02-08 12:30:00 | 0.91
2007-02-08 13:00:00 | 0.93
2007-02-08 13:30:00 | 0.93
2007-02-08 14:00:00 | 0.94
2007-02-08 15:30:00 | 0.94
2007-02-08 16:00:00 | 0.93
2007-02-08 16:30:00 | 0.93
2007-02-08 17:00:00 | 0.91
2007-02-08 17:30:00 | 0.89
2007-02-08 18:00:00 | 0.86
2007-02-08 18:30:00 | 0.84
2007-02-08 19:00:00 | 0.84
2007-02-08 19:30:00 | 0.82
2007-02-08 20:00:00 | 0.8
2007-02-08 20:30:00 | 0.79
2007-02-08 21:00:00 | 0.8
2007-02-08 21:30:00 | 0.8
2007-02-08 22:00:00 | 0.79
2007-02-08 22:30:00 | 0.8
2007-02-08 23:30:00 | 0.8
2007-02-09 00:00:00 | 0.81
2007-02-09 00:30:00 | 0.83
2007-02-09 01:00:00 | 0.84
2007-02-09 01:30:00 | 0.86
2007-02-09 02:00:00 | 0.87
2007-02-09 02:30:00 | 0.86
2007-02-09 03:00:00 | 0.87
2007-02-09 03:30:00 | 0.87
2007-02-09 04:00:00 | 0.86
2007-02-09 04:30:00 | 0.86
2007-02-09 05:00:00 | 0.85
2007-02-09 06:30:00 | 0.85
2007-02-09 07:00:00 | 0.84
2007-02-09 09:30:00 | 0.84
2007-02-09 10:00:00 | 0.87
2007-02-09 10:30:00 | 0.9
2007-02-09 11:00:00 | 0.92
2007-02-09 11:30:00 | 0.96
2007-02-09 12:00:00 | 0.98
2007-02-09 12:30:00 | 1.03
2007-02-09 13:00:00 | 1.11
2007-02-09 13:30:00 | 1.25
2007-02-09 14:00:00 | 1.38
2007-02-09 14:30:00 | 1.5
2007-02-09 15:00:00 | 1.62
2007-02-09 15:30:00 | 1.71
2007-02-09 16:00:00 | 1.76
2007-02-09 16:30:00 | 1.76
2007-02-09 17:00:00 | 1.73
2007-02-09 17:30:00 | 1.69
2007-02-09 18:00:00 | 1.58
2007-02-09 18:30:00 | 1.48
2007-02-09 19:00:00 | 1.4
2007-02-09 19:30:00 | 1.31
2007-02-09 20:00:00 | 1.24
2007-02-09 20:30:00 | 1.18
2007-02-09 21:00:00 | 1.17
2007-02-09 21:30:00 | 1.18
2007-02-09 22:00:00 | 1.19
2007-02-09 22:30:00 | 1.2
2007-02-09 23:30:00 | 1.2
2007-02-10 00:00:00 | 1.2
2007-02-10 00:30:00 | 1.2
2007-02-10 01:00:00 | 1.22
2007-02-10 01:30:00 | 1.25
2007-02-10 02:00:00 | 1.27
2007-02-10 02:30:00 | 1.29
2007-02-10 03:00:00 | 1.3
2007-02-10 04:00:00 | 1.3
2007-02-10 04:30:00 | 1.27
2007-02-10 05:00:00 | 1.25
2007-02-10 05:30:00 | 1.24
2007-02-10 06:00:00 | 1.26
2007-02-10 06:30:00 | 1.27
2007-02-10 07:00:00 | 1.25
2007-02-10 07:30:00 | 1.25
2007-02-10 08:00:00 | 1.21
2007-02-10 08:30:00 | 1.15
2007-02-10 09:00:00 | 1.12
2007-02-10 09:30:00 | 1.06
2007-02-10 10:00:00 | 1.04
2007-02-10 10:30:00 | 1.05
2007-02-10 11:00:00 | 1.07
2007-02-10 11:30:00 | 1.07
2007-02-10 12:00:00 | 1.08
2007-02-10 12:30:00 | 1.1
2007-02-10 13:00:00 | 1.09
2007-02-10 13:30:00 | 1.07
2007-02-10 14:30:00 | 1.07
2007-02-10 15:00:00 | 1.03
2007-02-10 15:30:00 | 1.03
2007-02-10 16:00:00 | 0.99
2007-02-10 16:30:00 | 0.95
2007-02-10 17:00:00 | 0.92
2007-02-10 17:30:00 | 0.89
2007-02-10 18:00:00 | 0.84
2007-02-10 18:30:00 | 0.8
2007-02-10 19:00:00 | 0.76
2007-02-10 19:30:00 | 0.72
2007-02-10 20:00:00 | 0.69
2007-02-10 20:30:00 | 0.63
2007-02-10 21:00:00 | 0.61
2007-02-10 21:30:00 | 0.58
2007-02-10 22:00:00 | 0.54
2007-02-10 22:30:00 | 0.51
2007-02-10 23:00:00 | 0.49
2007-02-10 23:30:00 | 0.45
2007-02-11 00:00:00 | 0.42
2007-02-11 00:30:00 | 0.4
2007-02-11 02:00:00 | 0.4
2007-02-11 02:30:00 | 0.39
2007-02-11 03:00:00 | 0.4
2007-02-11 03:30:00 | 0.39
2007-02-11 04:00:00 | 0.37
2007-02-11 04:30:00 | 0.38
2007-02-11 05:00:00 | 0.37
2007-02-11 05:30:00 | 0.37
2007-02-11 06:00:00 | 0.36
2007-02-11 06:30:00 | 0.35
2007-02-11 07:00:00 | 0.36
2007-02-11 07:30:00 | 0.35
2007-02-11 08:00:00 | 0.33
2007-02-11 09:00:00 | 0.33
2007-02-11 09:30:00 | 0.35
2007-02-11 10:00:00 | 0.36
2007-02-11 10:30:00 | 0.39
2007-02-11 11:00:00 | 0.42
2007-02-11 11:30:00 | 0.43
2007-02-11 12:00:00 | 0.51
2007-02-11 12:30:00 | 0.56
2007-02-11 13:00:00 | 0.63
2007-02-11 13:30:00 | 0.68
2007-02-11 14:00:00 | 0.71
2007-02-11 14:30:00 | 0.73
2007-02-11 15:00:00 | 0.74
2007-02-11 15:30:00 | 0.77
2007-02-11 16:00:00 | 0.82
2007-02-11 16:30:00 | 0.83
2007-02-11 17:00:00 | 0.81
2007-02-11 17:30:00 | 0.79
2007-02-11 18:00:00 | 0.77
2007-02-11 18:30:00 | 0.76
2007-02-11 19:00:00 | 0.73
2007-02-11 19:30:00 | 0.73
2007-02-11 20:00:00 | 0.74
2007-02-11 20:30:00 | 0.76
2007-02-11 21:00:00 | 0.78
2007-02-11 21:30:00 | 0.84
2007-02-11 22:00:00 | 0.91
2007-02-11 22:30:00 | 0.96
2007-02-11 23:00:00 | 1.01
2007-02-11 23:30:00 | 1.05
2007-02-12 00:00:00 | 1.09
2007-02-12 00:30:00 | 1.15
2007-02-12 01:00:00 | 1.21
2007-02-12 01:30:00 | 1.25
2007-02-12 02:00:00 | 1.29
2007-02-12 02:30:00 | 1.34
2007-02-12 03:00:00 | 1.36
2007-02-12 03:30:00 | 1.4
2007-02-12 04:00:00 | 1.45
2007-02-12 04:30:00 | 1.49
2007-02-12 05:00:00 | 1.53
2007-02-12 05:30:00 | 1.53
2007-02-12 06:00:00 | 1.54
2007-02-12 06:30:00 | 1.54
2007-02-12 07:00:00 | 1.56
2007-02-12 07:30:00 | 1.59
2007-02-12 08:00:00 | 1.63
2007-02-12 08:30:00 | 1.65
2007-02-12 09:00:00 | 1.66
2007-02-12 09:30:00 | 1.7
2007-02-12 10:00:00 | 1.74
2007-02-12 10:30:00 | 1.79
2007-02-12 11:00:00 | 1.86
2007-02-12 11:30:00 | 1.94
2007-02-12 12:00:00 | 2.03
2007-02-12 12:30:00 | 2.08
2007-02-12 13:00:00 | 2.13
2007-02-12 13:30:00 | 2.18
2007-02-12 14:00:00 | 2.24
2007-02-12 14:30:00 | 2.29
2007-02-12 15:00:00 | 2.31
2007-02-12 16:00:00 | 2.31
2007-02-12 16:30:00 | 2.28
2007-02-12 17:00:00 | 2.28
2007-02-12 17:30:00 | 2.24
2007-02-12 18:00:00 | 2.21
2007-02-12 18:30:00 | 2.18
2007-02-12 19:00:00 | 2.16
2007-02-12 19:30:00 | 2.16
2007-02-12 20:00:00 | 2.14
2007-02-12 20:30:00 | 2.12
2007-02-12 21:00:00 | 2.11
2007-02-12 22:00:00 | 2.11
2007-02-12 22:30:00 | 2.1
2007-02-12 23:00:00 | 2.11
2007-02-12 23:30:00 | 2.11
2007-02-13 00:00:00 | 2.11
2007-02-13 00:30:00 | 2.11
2007-02-13 01:00:00 | 2.1
2007-02-13 01:30:00 | 2.11
2007-02-13 02:00:00 | 2.11
2007-02-13 02:30:00 | 2.1
2007-02-13 03:00:00 | 2.1
2007-02-13 03:30:00 | 2.09
2007-02-13 04:00:00 | 2.1
2007-02-13 05:00:00 | 2.1
2007-02-13 05:30:00 | 2.09
2007-02-13 06:00:00 | 2.1
2007-02-13 06:30:00 | 2.09
2007-02-13 08:00:00 | 2.09
2007-02-13 08:30:00 | 2.07
2007-02-13 09:00:00 | 2
2007-02-13 09:30:00 | 1.99
2007-02-13 10:00:00 | 1.98
2007-02-13 10:30:00 | 2.03
2007-02-13 11:00:00 | 2.09
2007-02-13 11:30:00 | 2.18
2007-02-13 12:00:00 | 2.28
2007-02-13 12:30:00 | 2.4
2007-02-13 13:00:00 | 2.49
2007-02-13 13:30:00 | 2.6
2007-02-13 14:00:00 | 2.69
2007-02-13 14:30:00 | 2.75
2007-02-13 15:00:00 | 2.78
2007-02-13 15:30:00 | 2.81
2007-02-13 16:00:00 | 2.78
2007-02-13 16:30:00 | 2.75
2007-02-13 17:00:00 | 2.71
2007-02-13 17:30:00 | 2.62
2007-02-13 18:00:00 | 2.57
2007-02-13 18:30:00 | 2.51
2007-02-13 19:00:00 | 2.47
2007-02-13 19:30:00 | 2.43
2007-02-13 20:00:00 | 2.38
2007-02-13 20:30:00 | 2.35
2007-02-13 21:00:00 | 2.3
2007-02-13 21:30:00 | 2.24
2007-02-13 22:00:00 | 2.17
2007-02-13 22:30:00 | 2.12
2007-02-13 23:00:00 | 2.07
2007-02-13 23:30:00 | 2.02
2007-02-14 00:00:00 | 1.98
2007-02-14 00:30:00 | 1.95
2007-02-14 01:00:00 | 1.93
2007-02-14 01:30:00 | 1.92
2007-02-14 02:00:00 | 1.9
2007-02-14 02:30:00 | 1.89
2007-02-14 03:00:00 | 1.89
2007-02-14 03:30:00 | 1.85
2007-02-14 04:00:00 | 1.84
2007-02-14 04:30:00 | 1.83
2007-02-14 05:00:00 | 1.84
2007-02-14 05:30:00 | 1.85
2007-02-14 06:00:00 | 1.85
2007-02-14 06:30:00 | 1.88
2007-02-14 07:00:00 | 1.9
2007-02-14 07:30:00 | 1.92
2007-02-14 08:00:00 | 1.96
2007-02-14 08:30:00 | 1.98
2007-02-14 09:00:00 | 2
2007-02-14 09:30:00 | 2.04
2007-02-14 10:00:00 | 2.1
2007-02-14 10:30:00 | 2.13
2007-02-14 11:00:00 | 2.2
2007-02-14 11:30:00 | 2.25
2007-02-14 12:00:00 | 2.36
2007-02-14 12:30:00 | 2.44
2007-02-14 13:00:00 | 2.51
2007-02-14 13:30:00 | 2.51
2007-02-14 14:00:00 | 2.53
2007-02-14 14:30:00 | 2.56
2007-02-14 16:30:00 | 2.56
2007-02-14 17:00:00 | 2.55
2007-02-14 18:30:00 | 2.55
2007-02-14 19:00:00 | 2.54
2007-02-14 19:30:00 | 2.52
2007-02-14 20:00:00 | 2.52
2007-02-14 20:30:00 | 2.51
2007-02-14 21:30:00 | 2.51
2007-02-14 22:00:00 | 2.52
2007-02-14 22:30:00 | 2.54
2007-02-14 23:00:00 | 2.53
2007-02-14 23:30:00 | 2.55
2007-02-15 00:00:00 | 2.56
2007-02-15 00:30:00 | 2.56
2007-02-15 01:00:00 | 2.57
2007-02-15 02:00:00 | 2.57
2007-02-15 02:30:00 | 2.58
2007-02-15 03:00:00 | 2.58
2007-02-15 03:30:00 | 2.6
2007-02-15 04:00:00 | 2.6
2007-02-15 04:30:00 | 2.58
2007-02-15 05:00:00 | 2.58
2007-02-15 05:30:00 | 2.57
2007-02-15 06:00:00 | 2.58
2007-02-15 06:30:00 | 2.59
2007-02-15 07:00:00 | 2.58
2007-02-15 07:30:00 | 2.58
2007-02-15 08:00:00 | 2.6
2007-02-15 08:30:00 | 2.62
2007-02-15 09:00:00 | 2.63
2007-02-15 09:30:00 | 2.67
2007-02-15 10:00:00 | 2.71
2007-02-15 10:30:00 | 2.78
2007-02-15 11:00:00 | 2.83
2007-02-15 11:30:00 | 2.88
2007-02-15 12:00:00 | 2.94
2007-02-15 12:30:00 | 2.99
2007-02-15 13:00:00 | 3.03
2007-02-15 13:30:00 | 3.07
2007-02-15 14:00:00 | 3.1
2007-02-15 14:30:00 | 3.14
2007-02-15 15:00:00 | 3.18
2007-02-15 15:30:00 | 3.21
2007-02-15 16:00:00 | 3.21
2007-02-15 16:30:00 | 3.2
2007-02-15 17:00:00 | 3.15
2007-02-15 17:30:00 | 3.09
2007-02-15 18:00:00 | 3.01
2007-02-15 18:30:00 | 2.95
2007-02-15 19:00:00 | 2.9
2007-02-15 19:30:00 | 2.86
2007-02-15 20:00:00 | 2.82
2007-02-15 20:30:00 | 2.79
2007-02-15 21:00:00 | 2.77
2007-02-15 21:30:00 | 2.74
2007-02-15 22:00:00 | 2.72
2007-02-15 22:30:00 | 2.71
2007-02-15 23:30:00 | 2.71
2007-02-16 00:00:00 | 2.72
2007-02-16 00:30:00 | 2.72
2007-02-16 01:00:00 | 2.73
2007-02-16 01:30:00 | 2.74
2007-02-16 02:00:00 | 2.75
2007-02-16 02:30:00 | 2.77
2007-02-16 03:00:00 | 2.77
2007-02-16 03:30:00 | 2.76
2007-02-16 04:00:00 | 2.76
2007-02-16 04:30:00 | 2.77
2007-02-16 05:00:00 | 2.76
2007-02-16 05:30:00 | 2.75
2007-02-16 06:00:00 | 2.72
2007-02-16 06:30:00 | 2.69
2007-02-16 07:00:00 | 2.67
2007-02-16 07:30:00 | 2.64
2007-02-16 08:00:00 | 2.61
2007-02-16 08:30:00 | 2.58
2007-02-16 09:00:00 | 2.6
2007-02-16 09:30:00 | 2.61
2007-02-16 10:00:00 | 2.65
2007-02-16 10:30:00 | 2.71
2007-02-16 11:00:00 | 2.8
2007-02-16 11:30:00 | 2.86
2007-02-16 12:00:00 | 2.94
2007-02-16 12:30:00 | 3.01
2007-02-16 13:00:00 | 3.08
2007-02-16 13:30:00 | 3.17
2007-02-16 14:00:00 | 3.23
2007-02-16 14:30:00 | 3.29
2007-02-16 15:00:00 | 3.34
2007-02-16 15:30:00 | 3.34
2007-02-16 16:00:00 | 3.31
2007-02-16 16:30:00 | 3.29
2007-02-16 17:00:00 | 3.24
2007-02-16 17:30:00 | 3.21
2007-02-16 18:00:00 | 3.15
2007-02-16 18:30:00 | 3.1
2007-02-16 19:00:00 | 3.03
2007-02-16 19:30:00 | 3
2007-02-16 20:00:00 | 2.97
2007-02-16 20:30:00 | 2.94
2007-02-16 21:00:00 | 2.91
2007-02-16 21:30:00 | 2.89
2007-02-16 22:00:00 | 2.89
2007-02-16 22:30:00 | 2.88
2007-02-16 23:00:00 | 2.89
2007-02-16 23:30:00 | 2.91
2007-02-17 00:00:00 | 2.91
2007-02-17 00:30:00 | 2.92
2007-02-17 01:00:00 | 2.92
2007-02-17 01:30:00 | 2.94
2007-02-17 02:00:00 | 2.96
2007-02-17 02:30:00 | 2.97
2007-02-17 03:00:00 | 2.96
2007-02-17 03:30:00 | 2.96
2007-02-17 04:00:00 | 2.94
2007-02-17 04:30:00 | 2.89
2007-02-17 05:00:00 | 2.81
2007-02-17 05:30:00 | 2.72
2007-02-17 06:00:00 | 2.61
2007-02-17 06:30:00 | 2.53
2007-02-17 07:00:00 | 2.43
2007-02-17 07:30:00 | 2.34
2007-02-17 08:00:00 | 2.28
2007-02-17 08:30:00 | 2.23
2007-02-17 09:00:00 | 2.18
2007-02-17 09:30:00 | 2.14
2007-02-17 10:00:00 | 2.14
2007-02-17 10:30:00 | 2.13
2007-02-17 11:00:00 | 2.15
2007-02-17 11:30:00 | 2.16
2007-02-17 12:00:00 | 2.14
2007-02-17 12:30:00 | 2.11
2007-02-17 13:00:00 | 2.09
2007-02-17 13:30:00 | 2.09
2007-02-17 14:00:00 | 2.1
2007-02-17 14:30:00 | 2.13
2007-02-17 15:00:00 | 2.17
2007-02-17 15:30:00 | 2.22
2007-02-17 16:00:00 | 2.27
2007-02-17 16:30:00 | 2.31
2007-02-17 17:00:00 | 2.35
2007-02-17 17:30:00 | 2.38
2007-02-17 18:00:00 | 2.4
2007-02-17 18:30:00 | 2.4
2007-02-17 19:00:00 | 2.42
2007-02-17 19:30:00 | 2.43
2007-02-17 20:00:00 | 2.44
2007-02-17 20:30:00 | 2.45
2007-02-17 21:00:00 | 2.47
2007-02-17 21:30:00 | 2.48
2007-02-17 22:30:00 | 2.48
2007-02-17 23:00:00 | 2.49
2007-02-17 23:30:00 | 2.52
2007-02-18 00:00:00 | 2.54
2007-02-18 00:30:00 | 2.56
2007-02-18 01:00:00 | 2.58
2007-02-18 01:30:00 | 2.6
2007-02-18 02:00:00 | 2.63
2007-02-18 02:30:00 | 2.63
2007-02-18 03:00:00 | 2.64
2007-02-18 03:30:00 | 2.64
2007-02-18 04:00:00 | 2.65
2007-02-18 04:30:00 | 2.66
2007-02-18 05:00:00 | 2.67
2007-02-18 05:30:00 | 2.68
2007-02-18 06:00:00 | 2.69
2007-02-18 06:30:00 | 2.67
2007-02-18 07:30:00 | 2.67
2007-02-18 08:00:00 | 2.68
2007-02-18 08:30:00 | 2.68
2007-02-18 09:00:00 | 2.66
2007-02-18 09:30:00 | 2.68
2007-02-18 10:00:00 | 2.7
2007-02-18 10:30:00 | 2.74
2007-02-18 11:00:00 | 2.8
2007-02-18 11:30:00 | 2.88
2007-02-18 12:00:00 | 2.96
2007-02-18 12:30:00 | 3.05
2007-02-18 13:00:00 | 3.15
2007-02-18 13:30:00 | 3.22
2007-02-18 14:00:00 | 3.32
2007-02-18 14:30:00 | 3.4
2007-02-18 15:00:00 | 3.41
2007-02-18 15:30:00 | 3.43
2007-02-18 16:00:00 | 3.42
2007-02-18 16:30:00 | 3.39
2007-02-18 17:00:00 | 3.35
2007-02-18 17:30:00 | 3.28
2007-02-18 18:00:00 | 3.22
2007-02-18 18:30:00 | 3.16
2007-02-18 19:00:00 | 3.11
2007-02-18 19:30:00 | 3.09
2007-02-18 20:00:00 | 3.05
2007-02-18 20:30:00 | 3.03
2007-02-18 21:00:00 | 3
2007-02-18 21:30:00 | 3
2007-02-18 22:00:00 | 2.98
2007-02-18 22:30:00 | 2.96
2007-02-18 23:00:00 | 2.92
2007-02-18 23:30:00 | 2.86
2007-02-19 00:00:00 | 2.78
2007-02-19 00:30:00 | 2.72
2007-02-19 01:00:00 | 2.65
2007-02-19 01:30:00 | 2.6
2007-02-19 02:00:00 | 2.54
2007-02-19 02:30:00 | 2.52
2007-02-19 03:00:00 | 2.53
2007-02-19 03:30:00 | 2.55
2007-02-19 04:00:00 | 2.55
2007-02-19 04:30:00 | 2.58
2007-02-19 05:00:00 | 2.61
2007-02-19 05:30:00 | 2.62
2007-02-19 06:00:00 | 2.62
2007-02-19 06:30:00 | 2.63
2007-02-19 07:00:00 | 2.65
2007-02-19 07:30:00 | 2.65
2007-02-19 08:00:00 | 2.63
2007-02-19 08:30:00 | 2.63
2007-02-19 09:00:00 | 2.6
2007-02-19 09:30:00 | 2.63
2007-02-19 10:00:00 | 2.65
2007-02-19 10:30:00 | 2.68
2007-02-19 11:00:00 | 2.71
2007-02-19 11:30:00 | 2.75
2007-02-19 12:00:00 | 2.82
2007-02-19 12:30:00 | 2.89
2007-02-19 13:00:00 | 3
2007-02-19 13:30:00 | 3.09
2007-02-19 14:00:00 | 3.18
2007-02-19 14:30:00 | 3.27
2007-02-19 15:00:00 | 3.32
2007-02-19 15:30:00 | 3.36
2007-02-19 16:00:00 | 3.36
2007-02-19 16:30:00 | 3.35
2007-02-19 17:00:00 | 3.31
2007-02-19 17:30:00 | 3.25
2007-02-19 18:00:00 | 3.17
2007-02-19 18:30:00 | 3.09
2007-02-19 19:00:00 | 3.02
2007-02-19 19:30:00 | 2.94
2007-02-19 20:00:00 | 2.87
2007-02-19 20:30:00 | 2.78
2007-02-19 21:00:00 | 2.71
2007-02-19 21:30:00 | 2.61
2007-02-19 22:00:00 | 2.54
2007-02-19 22:30:00 | 2.51
2007-02-19 23:00:00 | 2.48
2007-02-19 23:30:00 | 2.47
2007-02-20 00:00:00 | 2.4
2007-02-20 00:30:00 | 2.36
2007-02-20 01:00:00 | 2.29
2007-02-20 01:30:00 | 2.23
2007-02-20 02:00:00 | 2.2
2007-02-20 02:30:00 | 2.14
2007-02-20 03:00:00 | 2.09
2007-02-20 03:30:00 | 2.04
2007-02-20 04:00:00 | 2.02
2007-02-20 04:30:00 | 1.98
2007-02-20 05:00:00 | 1.94
2007-02-20 05:30:00 | 1.92
2007-02-20 06:00:00 | 1.88
2007-02-20 06:30:00 | 1.88
2007-02-20 07:00:00 | 1.84
2007-02-20 07:30:00 | 1.83
2007-02-20 08:00:00 | 1.8
2007-02-20 08:30:00 | 1.79
2007-02-20 09:00:00 | 1.81
2007-02-20 09:30:00 | 1.82
2007-02-20 10:00:00 | 1.82
2007-02-20 10:30:00 | 1.87
2007-02-20 11:00:00 | 1.94
2007-02-20 11:30:00 | 2.07
2007-02-20 12:00:00 | 2.21
2007-02-20 12:30:00 | 2.35
2007-02-20 13:00:00 | 2.5
2007-02-20 13:30:00 | 2.67
2007-02-20 14:00:00 | 2.81
2007-02-20 14:30:00 | 2.9
2007-02-20 15:00:00 | 2.96
2007-02-20 15:30:00 | 3.01
2007-02-20 16:00:00 | 3.02
2007-02-20 16:30:00 | 3.01
2007-02-20 17:00:00 | 2.97
2007-02-20 17:30:00 | 2.94
2007-02-20 18:00:00 | 2.9
2007-02-20 18:30:00 | 2.85
2007-02-20 19:00:00 | 2.78
2007-02-20 19:30:00 | 2.74
2007-02-20 20:00:00 | 2.68
2007-02-20 20:30:00 | 2.6
2007-02-20 21:00:00 | 2.55
2007-02-20 21:30:00 | 2.49
2007-02-20 22:00:00 | 2.42
2007-02-20 22:30:00 | 2.34
2007-02-20 23:00:00 | 2.28
2007-02-20 23:30:00 | 2.17
2007-02-21 00:00:00 | 2.07
2007-02-21 00:30:00 | 1.95
2007-02-21 01:00:00 | 1.8
2007-02-21 01:30:00 | 1.7
2007-02-21 02:00:00 | 1.6
2007-02-21 02:30:00 | 1.57
2007-02-21 03:00:00 | 1.52
2007-02-21 03:30:00 | 1.49
2007-02-21 04:00:00 | 1.49
2007-02-21 04:30:00 | 1.5
2007-02-21 05:00:00 | 1.5
2007-02-21 05:30:00 | 1.49
2007-02-21 06:00:00 | 1.45
2007-02-21 06:30:00 | 1.44
2007-02-21 07:00:00 | 1.42
2007-02-21 07:30:00 | 1.4
2007-02-21 08:00:00 | 1.4
2007-02-21 08:30:00 | 1.37
2007-02-21 09:00:00 | 1.37
2007-02-21 09:30:00 | 1.36
2007-02-21 10:00:00 | 1.35
2007-02-21 10:30:00 | 1.31
2007-02-21 11:00:00 | 1.34
2007-02-21 11:30:00 | 1.42
2007-02-21 12:00:00 | 1.53
2007-02-21 12:30:00 | 1.56
2007-02-21 13:00:00 | 1.54
2007-02-21 13:30:00 | 1.5
2007-02-21 14:00:00 | 1.55
2007-02-21 14:30:00 | 1.62
2007-02-21 15:00:00 | 1.63
2007-02-21 15:30:00 | 1.58
2007-02-21 16:00:00 | 1.55
2007-02-21 16:30:00 | 1.5
2007-02-21 17:00:00 | 1.43
2007-02-21 17:30:00 | 1.4
2007-02-21 18:00:00 | 1.36
2007-02-21 18:30:00 | 1.35
2007-02-21 19:00:00 | 1.33
2007-02-21 19:30:00 | 1.35
2007-02-21 20:00:00 | 1.36
2007-02-21 20:30:00 | 1.35
2007-02-21 21:00:00 | 1.33
2007-02-21 21:30:00 | 1.29
2007-02-21 22:00:00 | 1.26
2007-02-21 22:30:00 | 1.22
2007-02-21 23:00:00 | 1.16
2007-02-21 23:30:00 | 1.13
2007-02-22 00:00:00 | 1.07
2007-02-22 00:30:00 | 1.04
2007-02-22 01:00:00 | 1.02
2007-02-22 01:30:00 | 0.98
2007-02-22 02:00:00 | 0.96
2007-02-22 02:30:00 | 0.93
2007-02-22 03:00:00 | 0.91
2007-02-22 03:30:00 | 0.87
2007-02-22 04:00:00 | 0.8
2007-02-22 04:30:00 | 0.74
2007-02-22 05:00:00 | 0.68
2007-02-22 05:30:00 | 0.63
2007-02-22 06:00:00 | 0.58
2007-02-22 06:30:00 | 0.53
2007-02-22 07:00:00 | 0.51
2007-02-22 07:30:00 | 0.49
2007-02-22 08:00:00 | 0.47
2007-02-22 08:30:00 | 0.45
2007-02-22 09:00:00 | 0.44
2007-02-22 09:30:00 | 0.44
2007-02-22 10:00:00 | 0.47
2007-02-22 10:30:00 | 0.53
2007-02-22 11:00:00 | 0.62
2007-02-22 11:30:00 | 0.71
2007-02-23 00:30:00 | 0.23
2007-02-23 01:30:00 | 0.23
2007-02-23 02:00:00 | 0.24
2007-02-23 02:30:00 | 0.27
2007-02-23 03:00:00 | 0.29
2007-02-23 03:30:00 | 0.3
2007-02-23 04:00:00 | 0.35
2007-02-23 04:30:00 | 0.38
2007-02-23 05:00:00 | 0.45
2007-02-23 05:30:00 | 0.49
2007-02-23 06:00:00 | 0.53
2007-02-23 06:30:00 | 0.55
2007-02-23 07:00:00 | 0.57
2007-02-23 07:30:00 | 0.58
2007-02-23 08:00:00 | 0.62
2007-02-23 08:30:00 | 0.64
2007-02-23 09:00:00 | 0.65
2007-02-23 09:30:00 | 0.68
2007-02-23 10:00:00 | 0.7
2007-02-23 10:30:00 | 0.76
2007-02-23 11:00:00 | 0.78
2007-02-23 11:30:00 | 0.82
2007-02-23 12:00:00 | 0.87
2007-02-23 12:30:00 | 0.9
2007-02-23 13:00:00 | 0.94
2007-02-23 13:30:00 | 0.99
2007-02-23 14:00:00 | 1.02
2007-02-23 14:30:00 | 1.05
2007-02-23 15:00:00 | 1.08
2007-02-23 15:30:00 | 1.1
2007-02-23 16:00:00 | 1.12
2007-02-23 16:30:00 | 1.15
2007-02-23 17:00:00 | 1.17
2007-02-23 17:30:00 | 1.2
2007-02-23 18:00:00 | 1.2
2007-02-23 18:30:00 | 1.21
2007-02-23 19:00:00 | 1.22
2007-02-23 19:30:00 | 1.25
2007-02-23 20:00:00 | 1.27
2007-02-23 20:30:00 | 1.29
2007-02-23 21:00:00 | 1.31
2007-02-23 21:30:00 | 1.33
2007-02-23 22:00:00 | 1.34
2007-02-23 22:30:00 | 1.37
2007-02-23 23:00:00 | 1.4
2007-02-23 23:30:00 | 1.42
2007-02-24 00:00:00 | 1.43
2007-02-24 00:30:00 | 1.43
2007-02-24 01:00:00 | 1.47
2007-02-24 01:30:00 | 1.49
2007-02-24 02:00:00 | 1.5
2007-02-24 02:30:00 | 1.52
2007-02-24 03:00:00 | 1.52
2007-02-24 03:30:00 | 1.54
2007-02-24 05:30:00 | 1.54
2007-02-24 06:00:00 | 1.56
2007-02-24 06:30:00 | 1.6
2007-02-24 07:00:00 | 1.61
2007-02-24 07:30:00 | 1.61
2007-02-24 08:00:00 | 1.62
2007-02-24 08:30:00 | 1.65
2007-02-24 09:00:00 | 1.69
2007-02-24 09:30:00 | 1.74
2007-02-24 10:00:00 | 1.8
2007-02-24 10:30:00 | 1.87
2007-02-24 11:00:00 | 1.91
2007-02-24 11:30:00 | 1.95
2007-02-24 12:00:00 | 2.01
2007-02-24 12:30:00 | 2.04
2007-02-24 13:00:00 | 2.07
2007-02-24 13:30:00 | 2.08
2007-02-24 14:00:00 | 2.1
2007-02-24 14:30:00 | 2.16
2007-02-24 15:00:00 | 2.21
2007-02-24 15:30:00 | 2.25
2007-02-24 16:00:00 | 2.3
2007-02-24 16:30:00 | 2.32
2007-02-24 17:00:00 | 2.35
2007-02-24 17:30:00 | 2.35
2007-02-24 18:00:00 | 2.36
2007-02-24 19:00:00 | 2.36
2007-02-24 19:30:00 | 2.34
2007-02-24 20:00:00 | 2.33
2007-02-24 20:30:00 | 2.31
2007-02-24 21:00:00 | 2.3
2007-02-24 21:30:00 | 2.3
2007-02-24 22:00:00 | 2.29
2007-02-24 22:30:00 | 2.29
2007-02-24 23:00:00 | 2.3
2007-02-24 23:30:00 | 2.3
2007-02-25 00:00:00 | 2.31
2007-02-25 00:30:00 | 2.31
2007-02-25 01:00:00 | 2.32
2007-02-25 01:30:00 | 2.34
2007-02-25 02:00:00 | 2.36
2007-02-25 02:30:00 | 2.38
2007-02-25 03:00:00 | 2.41
2007-02-25 03:30:00 | 2.42
2007-02-25 04:30:00 | 2.42
2007-02-25 05:00:00 | 2.4
2007-02-25 05:30:00 | 2.41
2007-02-25 06:00:00 | 2.4
2007-02-25 06:30:00 | 2.38
2007-02-25 07:00:00 | 2.36
2007-02-25 07:30:00 | 2.34
2007-02-25 08:00:00 | 2.34
2007-02-25 08:30:00 | 2.33
2007-02-25 09:00:00 | 2.33
2007-02-25 09:30:00 | 2.35
2007-02-25 10:00:00 | 2.38
2007-02-25 10:30:00 | 2.42
2007-02-25 11:00:00 | 2.48
2007-02-25 11:30:00 | 2.56
2007-02-25 12:00:00 | 2.61
2007-02-25 12:30:00 | 2.67
2007-02-25 13:00:00 | 2.71
2007-02-25 13:30:00 | 2.78
2007-02-25 14:00:00 | 2.84
2007-02-25 14:30:00 | 2.91
2007-02-25 15:00:00 | 2.95
2007-02-25 15:30:00 | 2.97
2007-02-25 16:00:00 | 2.96
2007-02-25 16:30:00 | 2.9
2007-02-25 17:00:00 | 2.84
2007-02-25 17:30:00 | 2.75
2007-02-25 18:00:00 | 2.66
2007-02-25 18:30:00 | 2.61
2007-02-25 19:00:00 | 2.54
2007-02-25 19:30:00 | 2.49
2007-02-25 20:00:00 | 2.46
2007-02-25 20:30:00 | 2.42
2007-02-25 21:00:00 | 2.41
2007-02-25 21:30:00 | 2.38
2007-02-25 22:00:00 | 2.36
2007-02-25 22:30:00 | 2.34
2007-02-25 23:00:00 | 2.29
2007-02-25 23:30:00 | 2.25
2007-02-26 00:00:00 | 2.24
2007-02-26 00:30:00 | 2.2
2007-02-26 01:00:00 | 2.18
2007-02-26 01:30:00 | 2.16
2007-02-26 02:00:00 | 2.15
2007-02-26 02:30:00 | 2.12
2007-02-26 03:00:00 | 2.12
2007-02-26 03:30:00 | 2.11
2007-02-26 04:30:00 | 2.11
2007-02-26 05:00:00 | 2.1
2007-02-26 05:30:00 | 2.11
2007-02-26 06:00:00 | 2.11
2007-02-26 06:30:00 | 2.12
2007-02-26 07:00:00 | 2.12
2007-02-26 07:30:00 | 2.13
2007-02-26 08:00:00 | 2.12
2007-02-26 08:30:00 | 2.14
2007-02-26 09:00:00 | 2.17
2007-02-26 09:30:00 | 2.23
2007-02-26 10:00:00 | 2.32
2007-02-26 10:30:00 | 2.4
2007-02-26 11:00:00 | 2.55
2007-02-26 11:30:00 | 2.69
2007-02-26 12:00:00 | 2.76
2007-02-26 12:30:00 | 2.83
2007-02-26 13:00:00 | 2.97
2007-02-26 13:30:00 | 3.05
2007-02-26 14:00:00 | 3.1
2007-02-26 14:30:00 | 3.15
2007-02-26 15:00:00 | 3.17
2007-02-26 15:30:00 | 3.16
2007-02-26 16:00:00 | 3.16
2007-02-26 16:30:00 | 3.12
2007-02-26 17:00:00 | 3.08
2007-02-26 17:30:00 | 3.03
2007-02-26 18:00:00 | 2.99
2007-02-26 18:30:00 | 2.92
2007-02-26 19:00:00 | 2.88
2007-02-26 19:30:00 | 2.83
2007-02-26 20:00:00 | 2.79
2007-02-26 20:30:00 | 2.75
2007-02-26 21:00:00 | 2.65
2007-02-26 21:30:00 | 2.5
2007-02-26 22:00:00 | 2.32
2007-02-26 22:30:00 | 2.14
2007-02-26 23:00:00 | 2.02
2007-02-26 23:30:00 | 1.89
2007-02-27 00:00:00 | 1.83
2007-02-27 00:30:00 | 1.82
2007-02-27 01:00:00 | 1.81
2007-02-27 01:30:00 | 1.8
2007-02-27 02:00:00 | 1.76
2007-02-27 02:30:00 | 1.74
2007-02-27 03:00:00 | 1.75
2007-02-27 03:30:00 | 1.78
2007-02-27 04:00:00 | 1.82
2007-02-27 04:30:00 | 1.85
2007-02-27 05:00:00 | 1.84
2007-02-27 05:30:00 | 1.83
2007-02-27 06:00:00 | 1.81
2007-02-27 06:30:00 | 1.8
2007-02-27 07:00:00 | 1.8
2007-02-27 07:30:00 | 1.82
2007-02-27 08:00:00 | 1.85
2007-02-27 08:30:00 | 1.87
2007-02-27 09:00:00 | 1.88
2007-02-27 09:30:00 | 1.89
2007-02-27 10:00:00 | 1.94
2007-02-27 10:30:00 | 2.05
2007-02-27 11:00:00 | 2.16
2007-02-27 11:30:00 | 2.31
2007-02-27 12:00:00 | 2.45
2007-02-27 12:30:00 | 2.54
2007-02-27 13:00:00 | 2.62
2007-02-27 14:00:00 | 2.62
2007-02-27 14:30:00 | 2.64
2007-02-27 15:00:00 | 2.63
2007-02-27 15:30:00 | 2.6
2007-02-27 16:00:00 | 2.58
2007-02-27 16:30:00 | 2.56
2007-02-27 17:00:00 | 2.52
2007-02-27 17:30:00 | 2.47
2007-02-27 18:00:00 | 2.38
2007-02-27 18:30:00 | 2.3
2007-02-27 19:00:00 | 2.23
2007-02-27 19:30:00 | 2.19
2007-02-27 20:00:00 | 2.14
2007-02-27 20:30:00 | 2.09
2007-02-27 21:00:00 | 2.05
2007-02-27 21:30:00 | 2.05
2007-02-27 22:00:00 | 2.03
2007-02-27 22:30:00 | 2.04
2007-02-27 23:00:00 | 2.03
2007-02-27 23:30:00 | 2.04
2007-02-28 00:00:00 | 2.03
2007-02-28 00:30:00 | 2.02
2007-02-28 01:00:00 | 1.97
2007-02-28 01:30:00 | 1.94
2007-02-28 02:00:00 | 1.91
2007-02-28 02:30:00 | 1.88
2007-02-28 03:00:00 | 1.85
2007-02-28 03:30:00 | 1.81
2007-02-28 04:00:00 | 1.77
2007-02-28 04:30:00 | 1.74
2007-02-28 05:00:00 | 1.69
2007-02-28 05:30:00 | 1.64
2007-02-28 06:00:00 | 1.63
2007-02-28 06:30:00 | 1.62
2007-02-28 07:00:00 | 1.62
2007-02-28 07:30:00 | 1.64
2007-02-28 08:00:00 | 1.65
2007-02-28 08:30:00 | 1.7
2007-02-28 09:00:00 | 1.77
2007-02-28 09:30:00 | 1.89
2007-02-28 10:00:00 | 2
2007-02-28 10:30:00 | 2.08
2007-02-28 11:00:00 | 2.2
2007-02-28 11:30:00 | 2.31
2007-02-28 12:00:00 | 2.41
2007-02-28 12:30:00 | 2.51
2007-02-28 13:00:00 | 2.58
2007-02-28 13:30:00 | 2.63
2007-02-28 14:00:00 | 2.67
2007-02-28 14:30:00 | 2.69
2007-02-28 15:00:00 | 2.69
2007-02-28 15:30:00 | 2.67
2007-02-28 16:00:00 | 2.65
2007-02-28 16:30:00 | 2.62
2007-02-28 17:00:00 | 2.61
2007-02-28 17:30:00 | 2.58
2007-02-28 18:00:00 | 2.56
2007-02-28 18:30:00 | 2.54
2007-02-28 19:00:00 | 2.52
2007-02-28 19:30:00 | 2.51
2007-02-28 20:00:00 | 2.5
2007-02-28 20:30:00 | 2.5
2007-02-28 21:00:00 | 2.52
2007-02-28 21:30:00 | 2.52
2007-02-28 22:00:00 | 2.54
2007-02-28 22:30:00 | 2.56
2007-02-28 23:00:00 | 2.56
2007-02-28 23:30:00 | 2.58
2007-03-01 00:00:00 | 2.62
2007-03-01 00:30:00 | 2.64
2007-03-01 01:00:00 | 2.68
2007-03-01 01:30:00 | 2.71
2007-03-01 02:00:00 | 2.72
2007-03-01 02:30:00 | 2.74
2007-03-01 03:00:00 | 2.75
2007-03-01 04:00:00 | 2.75
2007-03-01 04:30:00 | 2.74
2007-03-01 05:00:00 | 2.72
2007-03-01 05:30:00 | 2.71
2007-03-01 06:00:00 | 2.67
2007-03-01 06:30:00 | 2.62
2007-03-01 07:00:00 | 2.58
2007-03-01 07:30:00 | 2.52
2007-03-01 08:00:00 | 2.48
2007-03-01 08:30:00 | 2.45
2007-03-01 09:00:00 | 2.44
2007-03-01 09:30:00 | 2.44
2007-03-01 10:00:00 | 2.45
2007-03-01 10:30:00 | 2.5
2007-03-01 11:00:00 | 2.57
2007-03-01 11:30:00 | 2.7
2007-03-01 12:00:00 | 2.89
2007-03-01 12:30:00 | 3.05
2007-03-01 13:00:00 | 3.12
2007-03-01 13:30:00 | 3.21
2007-03-01 14:00:00 | 3.32
2007-03-01 14:30:00 | 3.41
2007-03-01 15:00:00 | 3.48
2007-03-01 16:00:00 | 3.48
2007-03-01 16:30:00 | 3.45
2007-03-01 17:00:00 | 3.41
2007-03-01 17:30:00 | 3.36
2007-03-01 18:00:00 | 3.28
2007-03-01 18:30:00 | 3.21
2007-03-01 19:00:00 | 3.14
2007-03-01 19:30:00 | 3.05
2007-03-01 20:00:00 | 2.97
2007-03-01 20:30:00 | 2.89
2007-03-01 21:00:00 | 2.84
2007-03-01 21:30:00 | 2.77
2007-03-01 22:00:00 | 2.72
2007-03-01 22:30:00 | 2.66
2007-03-01 23:00:00 | 2.64
2007-03-01 23:30:00 | 2.62
2007-03-02 00:00:00 | 2.6
2007-03-02 00:30:00 | 2.58
2007-03-02 01:00:00 | 2.6
2007-03-02 01:30:00 | 2.6
2007-03-02 02:00:00 | 2.59
2007-03-02 02:30:00 | 2.61
2007-03-02 03:00:00 | 2.61
2007-03-02 03:30:00 | 2.62
2007-03-02 04:00:00 | 2.62
2007-03-02 04:30:00 | 2.63
2007-03-02 05:00:00 | 2.63
2007-03-02 05:30:00 | 2.62
2007-03-02 06:00:00 | 2.63
2007-03-02 07:00:00 | 2.63
2007-03-02 07:30:00 | 2.64
2007-03-02 08:00:00 | 2.64
2007-03-02 08:30:00 | 2.66
2007-03-02 09:00:00 | 2.7
2007-03-02 09:30:00 | 2.75
2007-03-02 10:00:00 | 2.81
2007-03-02 10:30:00 | 2.9
2007-03-02 11:00:00 | 2.99
2007-03-02 11:30:00 | 3.14
2007-03-02 12:00:00 | 3.29
2007-03-02 12:30:00 | 3.44
2007-03-02 13:00:00 | 3.52
2007-03-02 13:30:00 | 3.61
2007-03-02 14:00:00 | 3.69
2007-03-02 14:30:00 | 3.72
2007-03-02 15:00:00 | 3.71
2007-03-02 15:30:00 | 3.7
2007-03-02 16:00:00 | 3.69
2007-03-02 16:30:00 | 3.67
2007-03-02 17:00:00 | 3.62
2007-03-02 17:30:00 | 3.54
2007-03-02 18:00:00 | 3.45
2007-03-02 18:30:00 | 3.34
2007-03-02 19:00:00 | 3.2
2007-03-02 19:30:00 | 3.08
2007-03-02 20:00:00 | 2.94
2007-03-02 20:30:00 | 2.82
2007-03-02 21:00:00 | 2.69
2007-03-02 21:30:00 | 2.63
2007-03-02 22:00:00 | 2.49
2007-03-02 22:30:00 | 2.39
2007-03-02 23:00:00 | 2.31
2007-03-02 23:30:00 | 2.25
2007-03-03 00:00:00 | 2.24
2007-03-03 00:30:00 | 2.27
2007-03-03 01:00:00 | 2.28
2007-03-03 01:30:00 | 2.3
2007-03-03 02:00:00 | 2.3
2007-03-03 02:30:00 | 2.31
2007-03-03 03:00:00 | 2.32
2007-03-03 03:30:00 | 2.35
2007-03-03 04:00:00 | 2.37
2007-03-03 04:30:00 | 2.4
2007-03-03 05:00:00 | 2.42
2007-03-03 05:30:00 | 2.41
2007-03-03 06:00:00 | 2.43
2007-03-03 06:30:00 | 2.43
2007-03-03 07:00:00 | 2.4
2007-03-03 07:30:00 | 2.34
2007-03-03 08:00:00 | 2.28
2007-03-03 08:30:00 | 2.23
2007-03-03 09:00:00 | 2.22
2007-03-03 09:30:00 | 2.27
2007-03-03 10:00:00 | 2.34
2007-03-03 10:30:00 | 2.45
2007-03-03 11:00:00 | 2.56
2007-03-03 11:30:00 | 2.7
2007-03-03 12:00:00 | 2.87
2007-03-03 12:30:00 | 3.05
2007-03-03 13:00:00 | 3.22
2007-03-03 13:30:00 | 3.4
2007-03-03 14:00:00 | 3.5
2007-03-03 14:30:00 | 3.56
2007-03-03 15:00:00 | 3.63
2007-03-03 15:30:00 | 3.64
2007-03-03 16:00:00 | 3.63
2007-03-03 16:30:00 | 3.62
2007-03-03 17:00:00 | 3.58
2007-03-03 17:30:00 | 3.52
2007-03-03 18:00:00 | 3.48
2007-03-03 18:30:00 | 3.42
2007-03-03 19:00:00 | 3.35
2007-03-03 19:30:00 | 3.29
2007-03-03 20:00:00 | 3.21
2007-03-03 20:30:00 | 3.16
2007-03-03 21:00:00 | 3.12
2007-03-03 21:30:00 | 3.08
2007-03-03 22:00:00 | 3.04
2007-03-03 22:30:00 | 3.02
2007-03-03 23:00:00 | 3
2007-03-03 23:30:00 | 2.97
2007-03-04 00:00:00 | 2.96
2007-03-04 00:30:00 | 2.96
2007-03-04 01:00:00 | 2.95
2007-03-04 01:30:00 | 2.94
2007-03-04 02:00:00 | 2.92
2007-03-04 03:00:00 | 2.92
2007-03-04 03:30:00 | 2.94
2007-03-04 04:30:00 | 2.94
2007-03-04 05:00:00 | 2.95
2007-03-04 05:30:00 | 2.96
2007-03-04 06:30:00 | 2.96
2007-03-04 07:00:00 | 2.97
2007-03-04 07:30:00 | 2.99
2007-03-04 08:00:00 | 3
2007-03-04 08:30:00 | 3.01
2007-03-04 09:00:00 | 3.02
2007-03-04 09:30:00 | 3.03
2007-03-04 10:00:00 | 3.09
2007-03-04 10:30:00 | 3.17
2007-03-04 11:00:00 | 3.29
2007-03-04 11:30:00 | 3.45
2007-03-04 12:00:00 | 3.63
2007-03-04 12:30:00 | 3.79
2007-03-04 13:00:00 | 3.94
2007-03-04 13:30:00 | 4.05
2007-03-04 14:00:00 | 4.21
2007-03-04 14:30:00 | 4.3
2007-03-04 15:00:00 | 4.36
2007-03-04 15:30:00 | 4.38
2007-03-04 16:00:00 | 4.35
2007-03-04 16:30:00 | 4.31
2007-03-04 17:00:00 | 4.22
2007-03-04 17:30:00 | 4.12
2007-03-04 18:00:00 | 3.99
2007-03-04 18:30:00 | 3.88
2007-03-04 19:00:00 | 3.77
2007-03-04 19:30:00 | 3.64
2007-03-04 20:00:00 | 3.56
2007-03-04 20:30:00 | 3.43
2007-03-04 21:00:00 | 3.36
2007-03-04 21:30:00 | 3.31
2007-03-04 22:00:00 | 3.23
2007-03-04 22:30:00 | 3.18
2007-03-04 23:00:00 | 3.14
2007-03-04 23:30:00 | 3.11
2007-03-05 00:00:00 | 3.09
2007-03-05 00:30:00 | 3.08
2007-03-05 01:00:00 | 3.08
2007-03-05 01:30:00 | 3.07
2007-03-05 02:00:00 | 3.08
2007-03-05 02:30:00 | 3.09
2007-03-05 03:00:00 | 3.11
2007-03-05 03:30:00 | 3.12
2007-03-05 04:00:00 | 3.15
2007-03-05 04:30:00 | 3.16
2007-03-05 05:00:00 | 3.18
2007-03-05 05:30:00 | 3.21
2007-03-05 06:00:00 | 3.23
2007-03-05 06:30:00 | 3.24
2007-03-05 07:00:00 | 3.24
2007-03-05 07:30:00 | 3.25
2007-03-05 08:00:00 | 3.27
2007-03-05 08:30:00 | 3.28
2007-03-05 09:00:00 | 3.32
2007-03-05 09:30:00 | 3.36
2007-03-05 10:00:00 | 3.4
2007-03-05 10:30:00 | 3.45
2007-03-05 11:00:00 | 3.54
2007-03-05 11:30:00 | 3.61
2007-03-05 12:00:00 | 3.7
2007-03-05 12:30:00 | 3.78
2007-03-05 13:00:00 | 3.84
2007-03-05 13:30:00 | 3.85
2007-03-05 14:00:00 | 3.87
2007-03-05 14:30:00 | 3.84
2007-03-05 15:00:00 | 3.83
2007-03-05 15:30:00 | 3.82
2007-03-05 16:00:00 | 3.79
2007-03-05 16:30:00 | 3.76
2007-03-05 17:00:00 | 3.69
2007-03-05 17:30:00 | 3.62
2007-03-05 18:00:00 | 3.55
2007-03-05 18:30:00 | 3.49
2007-03-05 19:00:00 | 3.43
2007-03-05 19:30:00 | 3.36
2007-03-05 20:00:00 | 3.3
2007-03-05 20:30:00 | 3.24
2007-03-05 21:00:00 | 3.19
2007-03-05 21:30:00 | 3.15
2007-03-05 22:00:00 | 3.11
2007-03-05 22:30:00 | 3.07
2007-03-05 23:00:00 | 3
2007-03-05 23:30:00 | 2.97
2007-03-06 00:00:00 | 2.95
2007-03-06 00:30:00 | 2.9
2007-03-06 01:00:00 | 2.85
2007-03-06 01:30:00 | 2.82
2007-03-06 02:00:00 | 2.8
2007-03-06 02:30:00 | 2.77
2007-03-06 03:00:00 | 2.72
2007-03-06 03:30:00 | 2.71
2007-03-06 04:00:00 | 2.68
2007-03-06 04:30:00 | 2.69
2007-03-06 05:00:00 | 2.7
2007-03-06 05:30:00 | 2.74
2007-03-06 06:00:00 | 2.79
2007-03-06 06:30:00 | 2.82
2007-03-06 07:00:00 | 2.88
2007-03-06 07:30:00 | 2.92
2007-03-06 08:00:00 | 3
2007-03-06 08:30:00 | 3.08
2007-03-06 09:00:00 | 3.16
2007-03-06 09:30:00 | 3.27
2007-03-06 10:00:00 | 3.38
2007-03-06 10:30:00 | 3.52
2007-03-06 11:00:00 | 3.64
2007-03-06 11:30:00 | 3.81
2007-03-06 12:00:00 | 3.98
2007-03-06 12:30:00 | 4.12
2007-03-06 13:00:00 | 4.27
2007-03-06 13:30:00 | 4.38
2007-03-06 14:00:00 | 4.47
2007-03-06 14:30:00 | 4.53
2007-03-06 15:00:00 | 4.58
2007-03-06 15:30:00 | 4.59
2007-03-06 16:00:00 | 4.58
2007-03-06 16:30:00 | 4.52
2007-03-06 17:00:00 | 4.49
2007-03-06 17:30:00 | 4.43
2007-03-06 18:00:00 | 4.37
2007-03-06 18:30:00 | 4.31
2007-03-06 19:00:00 | 4.22
2007-03-06 19:30:00 | 4.12
2007-03-06 20:00:00 | 4.05
2007-03-06 20:30:00 | 3.95
2007-03-06 21:00:00 | 3.85
2007-03-06 21:30:00 | 3.78
2007-03-06 22:00:00 | 3.69
2007-03-06 22:30:00 | 3.63
2007-03-06 23:00:00 | 3.56
2007-03-06 23:30:00 | 3.45
2007-03-07 00:00:00 | 3.37
2007-03-07 00:30:00 | 3.29
2007-03-07 01:00:00 | 3.25
2007-03-07 01:30:00 | 3.2
2007-03-07 02:00:00 | 3.18
2007-03-07 02:30:00 | 3.17
2007-03-07 03:00:00 | 3.16
2007-03-07 03:30:00 | 3.16
2007-03-07 04:00:00 | 3.14
2007-03-07 04:30:00 | 3.11
2007-03-07 05:00:00 | 3.07
2007-03-07 05:30:00 | 3.07
2007-03-07 06:00:00 | 3.05
2007-03-07 06:30:00 | 3.03
2007-03-07 07:00:00 | 3.01
2007-03-07 07:30:00 | 2.97
2007-03-07 08:00:00 | 2.95
2007-03-07 08:30:00 | 2.95
2007-03-07 09:00:00 | 2.97
2007-03-07 09:30:00 | 3.05
2007-03-07 10:00:00 | 3.16
2007-03-07 10:30:00 | 3.3
2007-03-07 11:00:00 | 3.42
2007-03-07 11:30:00 | 3.52
2007-03-07 12:00:00 | 3.63
2007-03-07 12:30:00 | 3.78
2007-03-07 13:00:00 | 3.98
2007-03-07 13:30:00 | 4.11
2007-03-07 14:00:00 | 4.28
2007-03-07 14:30:00 | 4.41
2007-03-07 15:00:00 | 4.45
2007-03-07 15:30:00 | 4.49
2007-03-07 16:00:00 | 4.45
2007-03-07 16:30:00 | 4.37
2007-03-07 17:00:00 | 4.25
2007-03-07 17:30:00 | 4.11
2007-03-07 18:00:00 | 3.94
2007-03-07 18:30:00 | 3.78
2007-03-07 19:00:00 | 3.62
2007-03-07 19:30:00 | 3.45
2007-03-07 20:00:00 | 3.36
2007-03-07 20:30:00 | 3.26
2007-03-07 21:00:00 | 3.17
2007-03-07 21:30:00 | 3.12
2007-03-07 22:00:00 | 3.08
2007-03-07 22:30:00 | 3.06
2007-03-07 23:00:00 | 3.07
2007-03-07 23:30:00 | 3.07
2007-03-08 00:00:00 | 3.05
2007-03-08 00:30:00 | 3
2007-03-08 01:00:00 | 2.97
2007-03-08 01:30:00 | 2.98
2007-03-08 02:00:00 | 2.97
2007-03-08 02:30:00 | 2.99
2007-03-08 03:00:00 | 3
2007-03-08 03:30:00 | 2.98
2007-03-08 04:00:00 | 2.97
2007-03-08 04:30:00 | 2.95
2007-03-08 05:00:00 | 2.94
2007-03-08 05:30:00 | 2.95
2007-03-08 06:00:00 | 2.96
2007-03-08 06:30:00 | 3.01
2007-03-08 07:00:00 | 3.05
2007-03-08 07:30:00 | 3.08
2007-03-08 08:00:00 | 3.1
2007-03-08 08:30:00 | 3.12
2007-03-08 09:00:00 | 3.17
2007-03-08 09:30:00 | 3.23
2007-03-08 10:00:00 | 3.32
2007-03-08 10:30:00 | 3.43
2007-03-08 11:00:00 | 3.56
2007-03-08 11:30:00 | 3.65
2007-03-08 12:00:00 | 3.76
2007-03-08 12:30:00 | 3.87
2007-03-08 13:00:00 | 3.95
2007-03-08 13:30:00 | 4.03
2007-03-08 14:00:00 | 4.13
2007-03-08 14:30:00 | 4.16
2007-03-08 15:00:00 | 4.17
2007-03-08 15:30:00 | 4.18
2007-03-08 16:00:00 | 4.22
2007-03-08 16:30:00 | 4.22
2007-03-08 17:00:00 | 4.19
2007-03-08 17:30:00 | 4.16
2007-03-08 18:00:00 | 4.1
2007-03-08 18:30:00 | 4.04
2007-03-08 19:00:00 | 3.98
2007-03-08 19:30:00 | 3.91
2007-03-08 20:00:00 | 3.87
2007-03-08 20:30:00 | 3.82
2007-03-08 21:00:00 | 3.77
2007-03-08 21:30:00 | 3.71
2007-03-08 22:00:00 | 3.69
2007-03-08 22:30:00 | 3.63
2007-03-08 23:00:00 | 3.6
2007-03-08 23:30:00 | 3.56
2007-03-09 00:00:00 | 3.52
2007-03-09 00:30:00 | 3.5
2007-03-09 01:00:00 | 3.47
2007-03-09 01:30:00 | 3.47
2007-03-09 02:00:00 | 3.45
2007-03-09 02:30:00 | 3.43
2007-03-09 03:00:00 | 3.42
2007-03-09 03:30:00 | 3.41
2007-03-09 04:00:00 | 3.4
2007-03-09 04:30:00 | 3.42
2007-03-09 05:00:00 | 3.44
2007-03-09 05:30:00 | 3.45
2007-03-09 06:00:00 | 3.47
2007-03-09 06:30:00 | 3.48
2007-03-09 07:00:00 | 3.5
2007-03-09 07:30:00 | 3.52
2007-03-09 08:00:00 | 3.53
2007-03-09 08:30:00 | 3.56
2007-03-09 09:00:00 | 3.6
2007-03-09 09:30:00 | 3.63
2007-03-09 10:00:00 | 3.63
2007-03-09 10:30:00 | 3.62
2007-03-09 11:00:00 | 3.6
2007-03-09 11:30:00 | 3.57
2007-03-09 12:00:00 | 3.4
2007-03-09 12:30:00 | 3.35
2007-03-09 13:00:00 | 3.32
2007-03-09 13:30:00 | 3.36
2007-03-09 14:00:00 | 3.44
2007-03-09 14:30:00 | 3.5
2007-03-09 15:00:00 | 3.52
2007-03-09 15:30:00 | 3.57
2007-03-09 16:00:00 | 3.62
2007-03-09 16:30:00 | 3.6
2007-03-09 17:00:00 | 3.61
2007-03-09 17:30:00 | 3.58
2007-03-09 18:00:00 | 3.47
2007-03-09 18:30:00 | 3.41
2007-03-09 19:00:00 | 3.39
2007-03-09 19:30:00 | 3.35
2007-03-09 20:00:00 | 3.32
2007-03-09 20:30:00 | 3.3
2007-03-09 21:00:00 | 3.27
2007-03-09 21:30:00 | 3.28
2007-03-09 22:00:00 | 3.27
2007-03-09 22:30:00 | 3.24
2007-03-09 23:00:00 | 3.24
2007-03-09 23:30:00 | 3.23
2007-03-10 00:00:00 | 3.23
2007-03-10 00:30:00 | 3.24
2007-03-10 01:00:00 | 3.23
2007-03-10 02:00:00 | 3.23
2007-03-10 02:30:00 | 3.24
2007-03-10 03:00:00 | 3.25
2007-03-10 03:30:00 | 3.25
2007-03-10 04:00:00 | 3.28
2007-03-10 04:30:00 | 3.27
2007-03-10 05:00:00 | 3.27
2007-03-10 05:30:00 | 3.28
2007-03-10 06:00:00 | 3.3
2007-03-10 06:30:00 | 3.3
2007-03-10 07:00:00 | 3.31
2007-03-10 07:30:00 | 3.34
2007-03-10 08:00:00 | 3.35
2007-03-10 08:30:00 | 3.36
2007-03-10 09:00:00 | 3.38
2007-03-10 09:30:00 | 3.37
2007-03-10 10:00:00 | 3.37
2007-03-10 10:30:00 | 3.42
2007-03-10 11:00:00 | 3.52
2007-03-10 11:30:00 | 3.66
2007-03-10 12:00:00 | 3.76
2007-03-10 12:30:00 | 3.87
2007-03-10 13:00:00 | 3.97
2007-03-10 13:30:00 | 4.04
2007-03-10 14:00:00 | 4.1
2007-03-10 14:30:00 | 4.13
2007-03-10 15:00:00 | 4.11
2007-03-10 15:30:00 | 4.04
2007-03-10 16:00:00 | 3.99
2007-03-10 16:30:00 | 3.91
2007-03-10 17:00:00 | 3.85
2007-03-10 17:30:00 | 3.81
2007-03-10 18:00:00 | 3.76
2007-03-10 18:30:00 | 3.7
2007-03-10 19:00:00 | 3.65
2007-03-10 19:30:00 | 3.61
2007-03-10 20:00:00 | 3.57
2007-03-10 20:30:00 | 3.54
2007-03-10 21:00:00 | 3.51
2007-03-10 21:30:00 | 3.48
2007-03-10 22:00:00 | 3.47
2007-03-10 22:30:00 | 3.45
2007-03-10 23:00:00 | 3.42
2007-03-10 23:30:00 | 3.42
2007-03-11 00:00:00 | 3.41
2007-03-11 00:30:00 | 3.41
2007-03-11 01:00:00 | 3.4
2007-03-11 01:30:00 | 3.4
2007-03-11 02:00:00 | 3.42
2007-03-11 02:30:00 | 3.44
2007-03-11 03:00:00 | 3.47
2007-03-11 03:30:00 | 3.5
2007-03-11 04:00:00 | 3.54
2007-03-11 04:30:00 | 3.57
2007-03-11 05:00:00 | 3.61
2007-03-11 05:30:00 | 3.68
2007-03-11 06:00:00 | 3.74
2007-03-11 06:30:00 | 3.76
2007-03-11 07:00:00 | 3.75
2007-03-11 07:30:00 | 3.75
2007-03-11 08:00:00 | 3.74
2007-03-11 09:00:00 | 3.74
2007-03-11 09:30:00 | 3.79
2007-03-11 10:00:00 | 3.87
2007-03-11 10:30:00 | 3.9
2007-03-11 11:00:00 | 3.87
2007-03-11 11:30:00 | 3.87
2007-03-11 12:00:00 | 3.94
2007-03-11 12:30:00 | 4.03
2007-03-11 13:00:00 | 4.1
2007-03-11 13:30:00 | 4.15
2007-03-11 14:00:00 | 4.21
2007-03-11 14:30:00 | 4.27
2007-03-11 15:00:00 | 4.24
2007-03-11 15:30:00 | 4.21
2007-03-11 16:00:00 | 4.19
2007-03-11 16:30:00 | 4.12
2007-03-11 17:00:00 | 4.08
2007-03-11 17:30:00 | 4.02
2007-03-11 18:00:00 | 3.98
2007-03-11 18:30:00 | 3.93
2007-03-11 19:00:00 | 3.89
2007-03-11 19:30:00 | 3.87
2007-03-11 20:00:00 | 3.84
2007-03-11 20:30:00 | 3.82
2007-03-11 21:00:00 | 3.79
2007-03-11 21:30:00 | 3.78
2007-03-11 22:00:00 | 3.72
2007-03-11 22:30:00 | 3.71
2007-03-11 23:00:00 | 3.68
2007-03-11 23:30:00 | 3.65
2007-03-12 00:00:00 | 3.61
2007-03-12 00:30:00 | 3.55
2007-03-12 01:00:00 | 3.51
2007-03-12 01:30:00 | 3.5
2007-03-12 02:00:00 | 3.49
2007-03-12 02:30:00 | 3.47
2007-03-12 03:00:00 | 3.48
2007-03-12 03:30:00 | 3.5
2007-03-12 04:00:00 | 3.55
2007-03-12 04:30:00 | 3.57
2007-03-12 05:00:00 | 3.6
2007-03-12 05:30:00 | 3.6
2007-03-12 06:00:00 | 3.61
2007-03-12 06:30:00 | 3.61
2007-03-12 07:00:00 | 3.6
2007-03-12 07:30:00 | 3.58
2007-03-12 08:00:00 | 3.61
2007-03-12 08:30:00 | 3.63
2007-03-12 09:00:00 | 3.65
2007-03-12 10:00:00 | 3.65
2007-03-12 10:30:00 | 3.69
2007-03-12 11:00:00 | 3.7
2007-03-12 11:30:00 | 3.71
2007-03-12 12:00:00 | 3.7
2007-03-12 12:30:00 | 3.7
2007-03-12 13:00:00 | 3.71
2007-03-12 13:30:00 | 3.7
2007-03-12 14:00:00 | 3.67
2007-03-12 14:30:00 | 3.64
2007-03-12 15:00:00 | 3.62
2007-03-12 15:30:00 | 3.6
2007-03-12 16:00:00 | 3.58
2007-03-12 16:30:00 | 3.55
2007-03-12 17:00:00 | 3.52
2007-03-12 17:30:00 | 3.48
2007-03-12 18:00:00 | 3.43
2007-03-12 18:30:00 | 3.4
2007-03-12 19:00:00 | 3.4
2007-03-12 19:30:00 | 3.35
2007-03-12 20:00:00 | 3.29
2007-03-12 20:30:00 | 3.21
2007-03-12 21:00:00 | 3.16
2007-03-12 21:30:00 | 3.11
2007-03-12 22:00:00 | 3.08
2007-03-12 22:30:00 | 3.05
2007-03-12 23:00:00 | 3.03
2007-03-12 23:30:00 | 3.03
2007-03-13 00:00:00 | 3.04
2007-03-13 00:30:00 | 3.07
2007-03-13 01:00:00 | 3.07
2007-03-13 01:30:00 | 3.08
2007-03-13 02:00:00 | 3.09
2007-03-13 02:30:00 | 3.11
2007-03-13 03:00:00 | 3.11
2007-03-13 03:30:00 | 3.17
2007-03-13 04:00:00 | 3.18
2007-03-13 04:30:00 | 3.21
2007-03-13 05:00:00 | 3.22
2007-03-13 05:30:00 | 3.23
2007-03-13 06:00:00 | 3.21
2007-03-13 06:30:00 | 3.21
2007-03-13 07:00:00 | 3.18
2007-03-13 07:30:00 | 3.16
2007-03-13 08:00:00 | 3.18
2007-03-13 08:30:00 | 3.23
2007-03-13 09:00:00 | 3.3
2007-03-13 09:30:00 | 3.35
2007-03-13 10:00:00 | 3.37
2007-03-13 10:30:00 | 3.42
2007-03-13 11:00:00 | 3.45
2007-03-13 11:30:00 | 3.5
2007-03-13 12:00:00 | 3.6
2007-03-13 12:30:00 | 3.64
2007-03-13 13:00:00 | 3.68
2007-03-13 13:30:00 | 3.69
2007-03-13 14:00:00 | 3.7
2007-03-13 14:30:00 | 3.7
2007-03-13 15:00:00 | 3.68
2007-03-13 15:30:00 | 3.69
2007-03-13 16:00:00 | 3.69
2007-03-13 16:30:00 | 3.7
2007-03-13 17:00:00 | 3.7
2007-03-13 17:30:00 | 3.67
2007-03-13 18:00:00 | 3.63
2007-03-13 18:30:00 | 3.61
2007-03-13 19:00:00 | 3.58
2007-03-13 19:30:00 | 3.57
2007-03-13 20:00:00 | 3.58
2007-03-13 20:30:00 | 3.57
2007-03-13 21:00:00 | 3.58
2007-03-13 21:30:00 | 3.58
2007-03-13 22:00:00 | 3.6
2007-03-13 22:30:00 | 3.61
2007-03-13 23:00:00 | 3.6
2007-03-13 23:30:00 | 3.58
2007-03-14 00:00:00 | 3.58
2007-03-14 00:30:00 | 3.6
2007-03-14 01:00:00 | 3.62
2007-03-14 01:30:00 | 3.61
2007-03-14 02:00:00 | 3.58
2007-03-14 02:30:00 | 3.57
2007-03-14 03:00:00 | 3.56
2007-03-14 03:30:00 | 3.58
2007-03-14 04:00:00 | 3.56
2007-03-14 04:30:00 | 3.56
2007-03-14 05:00:00 | 3.61
2007-03-14 06:00:00 | 3.61
2007-03-14 06:30:00 | 3.6
2007-03-14 07:00:00 | 3.61
2007-03-14 08:30:00 | 3.61
2007-03-14 09:00:00 | 3.64
2007-03-14 09:30:00 | 3.67
2007-03-14 10:00:00 | 3.69
2007-03-14 10:30:00 | 3.71
2007-03-14 11:00:00 | 3.74
2007-03-14 11:30:00 | 3.74
2007-03-14 12:00:00 | 3.75
2007-03-14 12:30:00 | 3.78
2007-03-14 13:30:00 | 3.78
2007-03-14 14:00:00 | 3.79
2007-03-14 14:30:00 | 3.79
2007-03-14 15:00:00 | 3.82
2007-03-14 15:30:00 | 3.83
2007-03-14 16:30:00 | 3.83
2007-03-14 17:00:00 | 3.82
2007-03-14 17:30:00 | 3.82
2007-03-14 18:00:00 | 3.81
2007-03-14 18:30:00 | 3.82
2007-03-14 19:00:00 | 3.81
2007-03-14 19:30:00 | 3.79
2007-03-14 20:30:00 | 3.79
2007-03-14 21:00:00 | 3.81
2007-03-14 21:30:00 | 3.82
2007-03-14 22:00:00 | 3.85
2007-03-14 22:30:00 | 3.88
2007-03-14 23:00:00 | 3.9
2007-03-14 23:30:00 | 3.91
2007-03-15 00:00:00 | 3.9
2007-03-15 00:30:00 | 3.89
2007-03-15 01:00:00 | 3.87
2007-03-15 01:30:00 | 3.85
2007-03-15 02:00:00 | 3.84
2007-03-15 03:00:00 | 3.84
2007-03-15 03:30:00 | 3.83
2007-03-15 04:00:00 | 3.81
2007-03-15 04:30:00 | 3.78
2007-03-15 05:00:00 | 3.8
2007-03-15 05:30:00 | 3.81
2007-03-15 06:00:00 | 3.85
2007-03-15 06:30:00 | 3.89
2007-03-15 07:00:00 | 3.9
2007-03-15 07:30:00 | 3.89
2007-03-15 08:00:00 | 3.91
2007-03-15 08:30:00 | 3.92
2007-03-15 09:00:00 | 3.93
2007-03-15 09:30:00 | 3.96
2007-03-15 10:00:00 | 3.96
2007-03-15 10:30:00 | 3.98
2007-03-15 11:00:00 | 4.03
2007-03-15 11:30:00 | 4.04
2007-03-15 12:00:00 | 4.07
2007-03-15 12:30:00 | 4.1
2007-03-15 13:00:00 | 4.1
2007-03-15 13:30:00 | 4.07
2007-03-15 14:00:00 | 4.05
2007-03-15 14:30:00 | 4.08
2007-03-15 15:00:00 | 4.1
2007-03-15 15:30:00 | 4.11
2007-03-15 16:00:00 | 4.12
2007-03-15 17:00:00 | 4.12
2007-03-15 17:30:00 | 4.11
2007-03-15 18:00:00 | 4.07
2007-03-15 18:30:00 | 4.03
2007-03-15 19:00:00 | 4.01
2007-03-15 19:30:00 | 3.98
2007-03-15 20:00:00 | 3.9
2007-03-15 20:30:00 | 3.81
2007-03-15 21:00:00 | 3.68
2007-03-15 21:30:00 | 3.61
2007-03-15 22:00:00 | 3.57
2007-03-15 22:30:00 | 3.52
2007-03-15 23:00:00 | 3.48
2007-03-15 23:30:00 | 3.43
2007-03-16 00:00:00 | 3.4
2007-03-16 00:30:00 | 3.37
2007-03-16 01:00:00 | 3.36
2007-03-16 01:30:00 | 3.32
2007-03-16 02:00:00 | 3.31
2007-03-16 02:30:00 | 3.29
2007-03-16 03:00:00 | 3.27
2007-03-16 03:30:00 | 3.24
2007-03-16 04:00:00 | 3.2
2007-03-16 04:30:00 | 3.17
2007-03-16 05:00:00 | 3.15
2007-03-16 05:30:00 | 3.15
2007-03-16 06:00:00 | 3.16
2007-03-16 06:30:00 | 3.17
2007-03-16 07:00:00 | 3.18
2007-03-16 07:30:00 | 3.2
2007-03-16 08:00:00 | 3.21
2007-03-16 08:30:00 | 3.23
2007-03-16 09:00:00 | 3.23
2007-03-16 09:30:00 | 3.21
2007-03-16 10:00:00 | 3.24
2007-03-16 10:30:00 | 3.27
2007-03-16 11:00:00 | 3.3
2007-03-16 11:30:00 | 3.32
2007-03-16 12:00:00 | 3.37
2007-03-16 12:30:00 | 3.42
2007-03-16 13:00:00 | 3.45
2007-03-16 13:30:00 | 3.48
2007-03-16 14:00:00 | 3.5
2007-03-16 14:30:00 | 3.51
2007-03-16 15:00:00 | 3.52
2007-03-16 15:30:00 | 3.54
2007-03-16 16:00:00 | 3.55
2007-03-16 16:30:00 | 3.6
2007-03-16 17:00:00 | 3.62
2007-03-16 17:30:00 | 3.68
2007-03-16 18:00:00 | 3.68
2007-03-16 18:30:00 | 3.62
2007-03-16 19:00:00 | 3.57
2007-03-16 19:30:00 | 3.54
2007-03-16 20:00:00 | 3.5
2007-03-16 20:30:00 | 3.44
2007-03-16 21:00:00 | 3.36
2007-03-16 21:30:00 | 3.31
2007-03-16 22:00:00 | 3.28
2007-03-16 22:30:00 | 3.25
2007-03-16 23:00:00 | 3.2
2007-03-16 23:30:00 | 3.16
2007-03-17 00:00:00 | 3.12
2007-03-17 00:30:00 | 3.09
2007-03-17 01:00:00 | 3.11
2007-03-17 01:30:00 | 3.16
2007-03-17 02:00:00 | 3.2
2007-03-17 02:30:00 | 3.24
2007-03-17 03:00:00 | 3.29
2007-03-17 03:30:00 | 3.31
2007-03-17 04:30:00 | 3.31
2007-03-17 05:00:00 | 3.28
2007-03-17 05:30:00 | 3.24
2007-03-17 06:00:00 | 3.21
2007-03-17 06:30:00 | 3.2
2007-03-17 07:00:00 | 3.16
2007-03-17 07:30:00 | 3.14
2007-03-17 08:00:00 | 3.11
2007-03-17 08:30:00 | 3.1
2007-03-17 09:00:00 | 3.12
2007-03-17 09:30:00 | 3.14
2007-03-17 10:00:00 | 3.17
2007-03-17 10:30:00 | 3.18
2007-03-17 11:00:00 | 3.21
2007-03-17 11:30:00 | 3.25
2007-03-17 12:00:00 | 3.32
2007-03-17 12:30:00 | 3.39
2007-03-17 13:00:00 | 3.51
2007-03-17 13:30:00 | 3.58
2007-03-17 14:00:00 | 3.63
2007-03-17 14:30:00 | 3.67
2007-03-17 15:00:00 | 3.67
2007-03-17 15:30:00 | 3.65
2007-03-17 16:00:00 | 3.6
2007-03-17 16:30:00 | 3.56
2007-03-17 17:00:00 | 3.52
2007-03-17 17:30:00 | 3.47
2007-03-17 18:00:00 | 3.42
2007-03-17 18:30:00 | 3.37
2007-03-17 19:00:00 | 3.34
2007-03-17 19:30:00 | 3.31
2007-03-17 20:00:00 | 3.29
2007-03-17 20:30:00 | 3.25
2007-03-17 21:00:00 | 3.24
2007-03-17 21:30:00 | 3.23
2007-03-17 22:00:00 | 3.21
2007-03-17 22:30:00 | 3.21
2007-03-17 23:00:00 | 3.2
2007-03-17 23:30:00 | 3.17
2007-03-18 00:00:00 | 3.18
2007-03-18 00:30:00 | 3.21
2007-03-18 01:00:00 | 3.25
2007-03-18 01:30:00 | 3.3
2007-03-18 02:00:00 | 3.35
2007-03-18 02:30:00 | 3.41
2007-03-18 03:00:00 | 3.44
2007-03-18 03:30:00 | 3.48
2007-03-18 04:00:00 | 3.47
2007-03-18 04:30:00 | 3.41
2007-03-18 05:00:00 | 3.32
2007-03-18 05:30:00 | 3.14
2007-03-18 06:00:00 | 3.05
2007-03-18 06:30:00 | 2.98
2007-03-18 07:00:00 | 2.87
2007-03-18 07:30:00 | 2.87
2007-03-18 08:00:00 | 2.82
2007-03-18 08:30:00 | 2.9
2007-03-18 09:00:00 | 2.94
2007-03-18 09:30:00 | 2.92
2007-03-18 10:00:00 | 2.91
2007-03-18 10:30:00 | 2.89
2007-03-18 11:00:00 | 2.83
2007-03-18 11:30:00 | 2.8
2007-03-18 12:00:00 | 2.83
2007-03-18 12:30:00 | 2.85
2007-03-18 13:00:00 | 2.89
2007-03-18 13:30:00 | 3.05
2007-03-18 14:00:00 | 3.11
2007-03-18 14:30:00 | 3.15
2007-03-18 15:00:00 | 3.18
2007-03-18 15:30:00 | 3.24
2007-03-18 16:00:00 | 3.23
2007-03-18 16:30:00 | 3.14
2007-03-18 17:00:00 | 3.11
2007-03-18 17:30:00 | 3.11
2007-03-18 18:00:00 | 3.1
2007-03-18 18:30:00 | 3.05
2007-03-18 19:00:00 | 3.02
2007-03-18 19:30:00 | 3.01
2007-03-18 20:00:00 | 3
2007-03-18 20:30:00 | 2.97
2007-03-18 21:00:00 | 2.95
2007-03-18 21:30:00 | 2.84
2007-03-18 22:00:00 | 2.8
2007-03-18 22:30:00 | 2.8
2007-03-18 23:00:00 | 2.83
2007-03-18 23:30:00 | 2.84
2007-03-19 00:00:00 | 2.84
2007-03-19 00:30:00 | 2.85
2007-03-19 01:00:00 | 2.85
2007-03-19 01:30:00 | 2.86
2007-03-19 02:00:00 | 2.87
2007-03-19 02:30:00 | 2.88
2007-03-19 03:00:00 | 2.87
2007-03-19 03:30:00 | 2.87
2007-03-19 04:00:00 | 2.85
2007-03-19 04:30:00 | 2.82
2007-03-19 05:00:00 | 2.77
2007-03-19 05:30:00 | 2.74
2007-03-19 06:00:00 | 2.69
2007-03-19 06:30:00 | 2.65
2007-03-19 07:00:00 | 2.64
2007-03-19 07:30:00 | 2.65
2007-03-19 08:00:00 | 2.69
2007-03-19 08:30:00 | 2.74
2007-03-19 09:00:00 | 2.81
2007-03-19 09:30:00 | 2.88
2007-03-19 10:00:00 | 2.95
2007-03-19 10:30:00 | 3.03
2007-03-19 11:00:00 | 3.12
2007-03-19 11:30:00 | 3.17
2007-03-19 12:00:00 | 3.23
2007-03-19 12:30:00 | 3.29
2007-03-19 13:00:00 | 3.35
2007-03-19 13:30:00 | 3.39
2007-03-19 14:00:00 | 3.41
2007-03-19 14:30:00 | 3.42
2007-03-19 15:00:00 | 3.48
2007-03-19 15:30:00 | 3.49
2007-03-19 16:00:00 | 3.48
2007-03-19 16:30:00 | 3.49
2007-03-19 17:00:00 | 3.44
2007-03-19 17:30:00 | 3.36
2007-03-19 18:00:00 | 3.33
2007-03-19 18:30:00 | 3.28
2007-03-19 19:00:00 | 3.24
2007-03-19 19:30:00 | 3.21
2007-03-19 20:00:00 | 3.17
2007-03-19 20:30:00 | 3.14
2007-03-19 21:00:00 | 3.11
2007-03-19 21:30:00 | 3.09
2007-03-19 22:00:00 | 3.06
2007-03-19 22:30:00 | 3.05
2007-03-19 23:00:00 | 3.04
2007-03-19 23:30:00 | 3.03
2007-03-20 00:00:00 | 2.98
2007-03-20 00:30:00 | 2.96
2007-03-20 01:00:00 | 2.97
2007-03-20 01:30:00 | 2.98
2007-03-20 02:00:00 | 3.01
2007-03-20 02:30:00 | 3.02
2007-03-20 03:00:00 | 3.02
2007-03-20 03:30:00 | 3.01
2007-03-20 04:00:00 | 3
2007-03-20 04:30:00 | 2.96
2007-03-20 05:00:00 | 2.92
2007-03-20 05:30:00 | 2.9
2007-03-20 06:00:00 | 2.89
2007-03-20 06:30:00 | 2.89
2007-03-20 07:00:00 | 2.88
2007-03-20 07:30:00 | 2.88
2007-03-20 08:00:00 | 2.9
2007-03-20 08:30:00 | 2.91
2007-03-20 09:00:00 | 2.94
2007-03-20 09:30:00 | 2.98
2007-03-20 10:00:00 | 3.08
2007-03-20 10:30:00 | 3.17
2007-03-20 11:00:00 | 3.29
2007-03-20 11:30:00 | 3.37
2007-03-20 12:00:00 | 3.5
2007-03-20 12:30:00 | 3.62
2007-03-20 13:00:00 | 3.7
2007-03-20 13:30:00 | 3.81
2007-03-20 14:00:00 | 3.9
2007-03-20 14:30:00 | 3.91
2007-03-20 15:00:00 | 3.88
2007-03-20 15:30:00 | 3.91
2007-03-20 16:00:00 | 3.85
2007-03-20 16:30:00 | 3.76
2007-03-20 17:00:00 | 3.68
2007-03-20 17:30:00 | 3.55
2007-03-20 18:00:00 | 3.44
2007-03-20 18:30:00 | 3.31
2007-03-20 19:00:00 | 3.18
2007-03-20 19:30:00 | 3.07
2007-03-20 20:00:00 | 2.94
2007-03-20 20:30:00 | 2.83
2007-03-20 21:00:00 | 2.75
2007-03-20 21:30:00 | 2.68
2007-03-20 22:00:00 | 2.61
2007-03-20 22:30:00 | 2.56
2007-03-20 23:00:00 | 2.52
2007-03-20 23:30:00 | 2.5
2007-03-21 00:00:00 | 2.47
2007-03-21 00:30:00 | 2.44
2007-03-21 01:00:00 | 2.42
2007-03-21 01:30:00 | 2.4
2007-03-21 02:00:00 | 2.39
2007-03-21 02:30:00 | 2.39
2007-03-21 03:00:00 | 2.38
2007-03-21 03:30:00 | 2.36
2007-03-21 04:00:00 | 2.32
2007-03-21 04:30:00 | 2.29
2007-03-21 05:00:00 | 2.24
2007-03-21 05:30:00 | 2.2
2007-03-21 06:00:00 | 2.16
2007-03-21 06:30:00 | 2.12
2007-03-21 07:00:00 | 2.1
2007-03-21 07:30:00 | 2.07
2007-03-21 08:00:00 | 2.08
2007-03-21 08:30:00 | 2.11
2007-03-21 09:00:00 | 2.18
2007-03-21 09:30:00 | 2.33
2007-03-21 10:00:00 | 2.5
2007-03-21 10:30:00 | 2.65
2007-03-21 11:00:00 | 2.83
2007-03-21 11:30:00 | 3.05
2007-03-21 12:00:00 | 3.24
2007-03-21 12:30:00 | 3.41
2007-03-21 13:00:00 | 3.56
2007-03-21 13:30:00 | 3.62
2007-03-21 14:00:00 | 3.62
2007-03-21 14:30:00 | 3.63
2007-03-21 15:00:00 | 3.63
2007-03-21 15:30:00 | 3.58
2007-03-21 16:00:00 | 3.48
2007-03-21 16:30:00 | 3.37
2007-03-21 17:00:00 | 3.23
2007-03-21 17:30:00 | 3.12
2007-03-21 18:00:00 | 3.03
2007-03-21 18:30:00 | 2.92
2007-03-21 19:00:00 | 2.82
2007-03-21 19:30:00 | 2.75
2007-03-21 20:00:00 | 2.68
2007-03-21 20:30:00 | 2.59
2007-03-21 21:00:00 | 2.55
2007-03-21 21:30:00 | 2.51
2007-03-21 22:00:00 | 2.47
2007-03-21 22:30:00 | 2.45
2007-03-21 23:00:00 | 2.43
2007-03-21 23:30:00 | 2.43
2007-03-22 00:00:00 | 2.42
2007-03-22 00:30:00 | 2.41
2007-03-22 01:00:00 | 2.4
2007-03-22 01:30:00 | 2.41
2007-03-22 02:00:00 | 2.43
2007-03-22 02:30:00 | 2.44
2007-03-22 03:00:00 | 2.49
2007-03-22 03:30:00 | 2.52
2007-03-22 04:00:00 | 2.55
2007-03-22 04:30:00 | 2.56
2007-03-22 05:00:00 | 2.57
2007-03-22 05:30:00 | 2.59
2007-03-22 06:00:00 | 2.62
2007-03-22 06:30:00 | 2.63
2007-03-22 07:00:00 | 2.64
2007-03-22 07:30:00 | 2.67
2007-03-22 08:00:00 | 2.71
2007-03-22 08:30:00 | 2.8
2007-03-22 09:00:00 | 2.9
2007-03-22 09:30:00 | 2.98
2007-03-22 10:00:00 | 3.09
2007-03-22 10:30:00 | 3.22
2007-03-22 11:00:00 | 3.36
2007-03-22 11:30:00 | 3.51
2007-03-22 12:00:00 | 3.71
2007-03-22 12:30:00 | 3.85
2007-03-22 13:00:00 | 3.89
2007-03-22 13:30:00 | 3.98
2007-03-22 14:00:00 | 4.12
2007-03-22 14:30:00 | 4.12
2007-03-22 15:00:00 | 4.01
2007-03-22 15:30:00 | 3.84
2007-03-22 16:00:00 | 3.82
2007-03-22 16:30:00 | 3.77
2007-03-22 17:00:00 | 3.7
2007-03-22 17:30:00 | 3.63
2007-03-22 18:00:00 | 3.49
2007-03-22 18:30:00 | 3.37
2007-03-22 19:00:00 | 3.25
2007-03-22 19:30:00 | 3.1
2007-03-22 20:00:00 | 2.98
2007-03-22 20:30:00 | 2.88
2007-03-22 21:00:00 | 2.8
2007-03-22 21:30:00 | 2.75
2007-03-22 22:00:00 | 2.68
2007-03-22 22:30:00 | 2.63
2007-03-22 23:00:00 | 2.6
2007-03-22 23:30:00 | 2.57
2007-03-23 00:00:00 | 2.56
2007-03-23 00:30:00 | 2.55
2007-03-23 01:00:00 | 2.56
2007-03-23 01:30:00 | 2.54
2007-03-23 02:00:00 | 2.55
2007-03-23 02:30:00 | 2.61
2007-03-23 03:00:00 | 2.67
2007-03-23 03:30:00 | 2.74
2007-03-23 04:00:00 | 2.75
2007-03-23 04:30:00 | 2.71
2007-03-23 05:00:00 | 2.67
2007-03-23 05:30:00 | 2.63
2007-03-23 06:00:00 | 2.58
2007-03-23 06:30:00 | 2.54
2007-03-23 07:00:00 | 2.52
2007-03-23 07:30:00 | 2.51
2007-03-23 08:00:00 | 2.52
2007-03-23 08:30:00 | 2.55
2007-03-23 09:00:00 | 2.63
2007-03-23 09:30:00 | 2.78
2007-03-23 10:00:00 | 2.96
2007-03-23 10:30:00 | 3.14
2007-03-23 11:00:00 | 3.24
2007-03-23 11:30:00 | 3.36
2007-03-23 12:00:00 | 3.52
2007-03-23 12:30:00 | 3.65
2007-03-23 13:00:00 | 3.72
2007-03-23 13:30:00 | 3.79
2007-03-23 14:00:00 | 3.96
2007-03-23 14:30:00 | 4.11
2007-03-23 15:00:00 | 4.21
2007-03-23 15:30:00 | 4.22
2007-03-23 16:00:00 | 4.16
2007-03-23 16:30:00 | 4
2007-03-23 17:00:00 | 3.87
2007-03-23 17:30:00 | 3.81
2007-03-23 18:00:00 | 3.75
2007-03-23 18:30:00 | 3.64
2007-03-23 19:00:00 | 3.48
2007-03-23 19:30:00 | 3.34
2007-03-23 20:00:00 | 3.2
2007-03-23 20:30:00 | 3.05
2007-03-23 21:00:00 | 2.95
2007-03-23 21:30:00 | 2.88
2007-03-23 22:00:00 | 2.8
2007-03-23 22:30:00 | 2.74
2007-03-23 23:00:00 | 2.69
2007-03-23 23:30:00 | 2.63
2007-03-24 00:00:00 | 2.6
2007-03-24 00:30:00 | 2.56
2007-03-24 01:00:00 | 2.54
2007-03-24 01:30:00 | 2.54
2007-03-24 02:00:00 | 2.52
2007-03-24 02:30:00 | 2.52
2007-03-24 03:00:00 | 2.54
2007-03-24 03:30:00 | 2.57
2007-03-24 04:00:00 | 2.6
2007-03-24 04:30:00 | 2.64
2007-03-24 05:00:00 | 2.67
2007-03-24 05:30:00 | 2.7
2007-03-24 06:00:00 | 2.72
2007-03-24 06:30:00 | 2.75
2007-03-24 07:00:00 | 2.77
2007-03-24 07:30:00 | 2.83
2007-03-24 08:00:00 | 2.89
2007-03-24 08:30:00 | 2.97
2007-03-24 09:00:00 | 3.07
2007-03-24 09:30:00 | 3.17
2007-03-24 10:00:00 | 3.28
2007-03-24 10:30:00 | 3.42
2007-03-24 11:00:00 | 3.54
2007-03-24 11:30:00 | 3.65
2007-03-24 12:00:00 | 3.81
2007-03-24 12:30:00 | 3.97
2007-03-24 13:00:00 | 4.08
2007-03-24 13:30:00 | 4.22
2007-03-24 14:00:00 | 4.39
2007-03-24 14:30:00 | 4.52
2007-03-24 15:00:00 | 4.62
2007-03-24 15:30:00 | 4.61
2007-03-24 16:00:00 | 4.55
2007-03-24 16:30:00 | 4.53
2007-03-24 17:00:00 | 4.53
2007-03-24 17:30:00 | 4.47
2007-03-24 18:00:00 | 4.37
2007-03-24 18:30:00 | 4.25
2007-03-24 19:00:00 | 4.13
2007-03-24 19:30:00 | 3.99
2007-03-24 20:00:00 | 3.85
2007-03-24 20:30:00 | 3.71
2007-03-24 21:00:00 | 3.62
2007-03-24 21:30:00 | 3.48
2007-03-24 22:00:00 | 3.4
2007-03-24 22:30:00 | 3.31
2007-03-24 23:00:00 | 3.24
2007-03-24 23:30:00 | 3.18
2007-03-25 00:00:00 | 3.12
2007-03-25 00:30:00 | 3.07
2007-03-25 01:00:00 | 3.03
2007-03-25 01:30:00 | 2.98
2007-03-25 02:00:00 | 2.95
2007-03-25 02:30:00 | 2.9
2007-03-25 03:00:00 | 2.88
2007-03-25 03:30:00 | 2.84
2007-03-25 04:00:00 | 2.81
2007-03-25 04:30:00 | 2.78
2007-03-25 05:00:00 | 2.76
2007-03-25 05:30:00 | 2.71
2007-03-25 06:00:00 | 2.7
2007-03-25 06:30:00 | 2.67
2007-03-25 07:00:00 | 2.64
2007-03-25 07:30:00 | 2.64
2007-03-25 08:00:00 | 2.67
2007-03-25 08:30:00 | 2.73
2007-03-25 09:00:00 | 2.84
2007-03-25 09:30:00 | 3.01
2007-03-25 10:00:00 | 3.21
2007-03-25 10:30:00 | 3.43
2007-03-25 11:00:00 | 3.64
2007-03-25 11:30:00 | 3.89
2007-03-25 12:00:00 | 4.1
2007-03-25 12:30:00 | 4.32
2007-03-25 13:00:00 | 4.49
2007-03-25 13:30:00 | 4.59
2007-03-25 14:00:00 | 4.61
2007-03-25 14:30:00 | 4.61
2007-03-25 15:00:00 | 4.55
2007-03-25 15:30:00 | 4.44
2007-03-25 16:00:00 | 4.36
2007-03-25 16:30:00 | 4.25
2007-03-25 17:00:00 | 4.09
2007-03-25 17:30:00 | 3.91
2007-03-25 18:00:00 | 3.79
2007-03-25 18:30:00 | 3.64
2007-03-25 19:00:00 | 3.52
2007-03-25 19:30:00 | 3.4
2007-03-25 20:00:00 | 3.3
2007-03-25 20:30:00 | 3.23
2007-03-25 21:00:00 | 3.15
2007-03-25 21:30:00 | 3.08
2007-03-25 22:00:00 | 3.01
2007-03-25 22:30:00 | 2.96
2007-03-25 23:00:00 | 2.91
2007-03-25 23:30:00 | 2.84
2007-03-26 00:00:00 | 2.79
2007-03-26 00:30:00 | 2.73
2007-03-26 01:00:00 | 2.71
2007-03-26 01:30:00 | 2.68
2007-03-26 02:00:00 | 2.62
2007-03-26 02:30:00 | 2.6
2007-03-26 03:00:00 | 2.56
2007-03-26 03:30:00 | 2.53
2007-03-26 04:00:00 | 2.49
2007-03-26 04:30:00 | 2.48
2007-03-26 05:00:00 | 2.47
2007-03-26 05:30:00 | 2.44
2007-03-26 06:00:00 | 2.41
2007-03-26 06:30:00 | 2.4
2007-03-26 07:00:00 | 2.38
2007-03-26 07:30:00 | 2.39
2007-03-26 08:00:00 | 2.42
2007-03-26 08:30:00 | 2.49
2007-03-26 09:00:00 | 2.61
2007-03-26 09:30:00 | 2.8
2007-03-26 10:00:00 | 3
2007-03-26 10:30:00 | 3.21
2007-03-26 11:00:00 | 3.45
2007-03-26 11:30:00 | 3.69
2007-03-26 12:00:00 | 3.96
2007-03-26 12:30:00 | 4.15
2007-03-26 13:00:00 | 4.39
2007-03-26 13:30:00 | 4.49
2007-03-26 14:00:00 | 4.52
2007-03-26 14:30:00 | 4.55
2007-03-26 15:00:00 | 4.52
2007-03-26 15:30:00 | 4.41
2007-03-26 16:00:00 | 4.34
2007-03-26 16:30:00 | 4.24
2007-03-26 17:00:00 | 4.1
2007-03-26 17:30:00 | 3.95
2007-03-26 18:00:00 | 3.8
2007-03-26 18:30:00 | 3.69
2007-03-26 19:00:00 | 3.56
2007-03-26 19:30:00 | 3.47
2007-03-26 20:00:00 | 3.35
2007-03-26 20:30:00 | 3.29
2007-03-26 21:00:00 | 3.21
2007-03-26 21:30:00 | 3.16
2007-03-26 22:00:00 | 3.12
2007-03-26 22:30:00 | 3.07
2007-03-26 23:00:00 | 3.03
2007-03-26 23:30:00 | 3
2007-03-27 00:00:00 | 2.97
2007-03-27 00:30:00 | 2.94
2007-03-27 01:00:00 | 2.9
2007-03-27 01:30:00 | 2.87
2007-03-27 02:00:00 | 2.85
2007-03-27 02:30:00 | 2.82
2007-03-27 03:00:00 | 2.81
2007-03-27 03:30:00 | 2.77
2007-03-27 04:00:00 | 2.74
2007-03-27 04:30:00 | 2.71
2007-03-27 05:00:00 | 2.71
2007-03-27 05:30:00 | 2.69
2007-03-27 06:00:00 | 2.69
2007-03-27 06:30:00 | 2.66
2007-03-27 07:00:00 | 2.65
2007-03-27 07:30:00 | 2.65
2007-03-27 08:00:00 | 2.69
2007-03-27 08:30:00 | 2.76
2007-03-27 09:00:00 | 2.89
2007-03-27 09:30:00 | 3.1
2007-03-27 10:00:00 | 3.29
2007-03-27 10:30:00 | 3.5
2007-03-27 11:00:00 | 3.72
2007-03-27 11:30:00 | 4.01
2007-03-27 12:00:00 | 4.31
2007-03-27 12:30:00 | 4.6
2007-03-27 13:00:00 | 4.85
2007-03-27 13:30:00 | 5.04
2007-03-27 14:00:00 | 5.14
2007-03-27 14:30:00 | 5.15
2007-03-27 15:00:00 | 5.13
2007-03-27 15:30:00 | 5.03
2007-03-27 16:00:00 | 4.91
2007-03-27 16:30:00 | 4.77
2007-03-27 17:00:00 | 4.62
2007-03-27 17:30:00 | 4.46
2007-03-27 18:00:00 | 4.26
2007-03-27 18:30:00 | 4.09
2007-03-27 19:00:00 | 3.93
2007-03-27 19:30:00 | 3.81
2007-03-27 20:00:00 | 3.68
2007-03-27 20:30:00 | 3.56
2007-03-27 21:00:00 | 3.47
2007-03-27 21:30:00 | 3.37
2007-03-27 22:00:00 | 3.3
2007-03-27 22:30:00 | 3.25
2007-03-27 23:00:00 | 3.2
2007-03-27 23:30:00 | 3.14
2007-03-28 00:00:00 | 3.1
2007-03-28 00:30:00 | 3.06
2007-03-28 01:00:00 | 3.02
2007-03-28 01:30:00 | 2.96
2007-03-28 02:00:00 | 2.93
2007-03-28 02:30:00 | 2.9
2007-03-28 03:00:00 | 2.86
2007-03-28 03:30:00 | 2.84
2007-03-28 04:00:00 | 2.82
2007-03-28 04:30:00 | 2.81
2007-03-28 05:00:00 | 2.78
2007-03-28 05:30:00 | 2.76
2007-03-28 06:00:00 | 2.72
2007-03-28 06:30:00 | 2.7
2007-03-28 07:00:00 | 2.7
2007-03-28 07:30:00 | 2.69
2007-03-28 08:00:00 | 2.72
2007-03-28 08:30:00 | 2.83
2007-03-28 09:00:00 | 2.96
2007-03-28 09:30:00 | 3.18
2007-03-28 10:00:00 | 3.38
2007-03-28 10:30:00 | 3.58
2007-03-28 11:00:00 | 3.86
2007-03-28 11:30:00 | 4.14
2007-03-28 12:00:00 | 4.41
2007-03-28 12:30:00 | 4.66
2007-03-28 13:00:00 | 4.86
2007-03-28 13:30:00 | 4.97
2007-03-28 14:00:00 | 5.01
2007-03-28 14:30:00 | 5.02
2007-03-28 15:00:00 | 4.96
2007-03-28 15:30:00 | 4.88
2007-03-28 16:00:00 | 4.76
2007-03-28 16:30:00 | 4.69
2007-03-28 17:00:00 | 4.55
2007-03-28 17:30:00 | 4.45
2007-03-28 18:00:00 | 4.25
2007-03-28 18:30:00 | 4.1
2007-03-28 19:00:00 | 3.97
2007-03-28 19:30:00 | 3.88
2007-03-28 20:00:00 | 3.76
2007-03-28 20:30:00 | 3.69
2007-03-28 21:00:00 | 3.61
2007-03-28 21:30:00 | 3.52
2007-03-28 22:00:00 | 3.45
2007-03-28 22:30:00 | 3.37
2007-03-28 23:00:00 | 3.29
2007-03-28 23:30:00 | 3.23
2007-03-29 00:00:00 | 3.18
2007-03-29 00:30:00 | 3.14
2007-03-29 01:00:00 | 3.08
2007-03-29 01:30:00 | 3.04
2007-03-29 02:00:00 | 2.99
2007-03-29 02:30:00 | 2.95
2007-03-29 03:00:00 | 2.91
2007-03-29 03:30:00 | 2.89
2007-03-29 04:00:00 | 2.88
2007-03-29 04:30:00 | 2.87
2007-03-29 05:00:00 | 2.87
2007-03-29 05:30:00 | 2.85
2007-03-29 06:00:00 | 2.83
2007-03-29 07:00:00 | 2.83
2007-03-29 07:30:00 | 2.87
2007-03-29 08:00:00 | 2.89
2007-03-29 08:30:00 | 2.98
2007-03-29 09:00:00 | 3.11
2007-03-29 09:30:00 | 3.34
2007-03-29 10:00:00 | 3.53
2007-03-29 10:30:00 | 3.72
2007-03-29 11:00:00 | 4
2007-03-29 11:30:00 | 4.27
2007-03-29 12:00:00 | 4.49
2007-03-29 12:30:00 | 4.67
2007-03-29 13:00:00 | 4.9
2007-03-29 13:30:00 | 5.08
2007-03-29 14:00:00 | 5.15
2007-03-29 14:30:00 | 5.2
2007-03-29 15:00:00 | 5.19
2007-03-29 15:30:00 | 5.12
2007-03-29 16:00:00 | 5.02
2007-03-29 16:30:00 | 4.89
2007-03-29 17:00:00 | 4.79
2007-03-29 17:30:00 | 4.64
2007-03-29 18:00:00 | 4.47
2007-03-29 18:30:00 | 4.32
2007-03-29 19:00:00 | 4.22
2007-03-29 19:30:00 | 4.1
2007-03-29 20:00:00 | 4.01
2007-03-29 20:30:00 | 3.92
2007-03-29 21:00:00 | 3.82
2007-03-29 21:30:00 | 3.72
2007-03-29 22:00:00 | 3.66
2007-03-29 22:30:00 | 3.6
2007-03-29 23:00:00 | 3.53
2007-03-29 23:30:00 | 3.46
2007-03-30 00:00:00 | 3.42
2007-03-30 00:30:00 | 3.36
2007-03-30 01:00:00 | 3.32
2007-03-30 01:30:00 | 3.28
2007-03-30 02:00:00 | 3.23
2007-03-30 02:30:00 | 3.18
2007-03-30 03:00:00 | 3.18
2007-03-30 03:30:00 | 3.14
2007-03-30 04:00:00 | 3.1
2007-03-30 04:30:00 | 3.07
2007-03-30 05:00:00 | 3.03
2007-03-30 05:30:00 | 3
2007-03-30 06:00:00 | 2.96
2007-03-30 06:30:00 | 2.94
2007-03-30 07:30:00 | 2.94
2007-03-30 08:00:00 | 2.96
2007-03-30 08:30:00 | 3.05
2007-03-30 09:00:00 | 3.18
2007-03-30 09:30:00 | 3.37
2007-03-30 10:00:00 | 3.57
2007-03-30 10:30:00 | 3.76
2007-03-30 11:00:00 | 4
2007-03-30 11:30:00 | 4.21
2007-03-30 12:00:00 | 4.45
2007-03-30 12:30:00 | 4.66
2007-03-30 13:00:00 | 4.88
2007-03-30 13:30:00 | 5.02
2007-03-30 14:00:00 | 5.09
2007-03-30 14:30:00 | 5.14
2007-03-30 15:00:00 | 5.1
2007-03-30 15:30:00 | 5.02
2007-03-30 16:00:00 | 4.94
2007-03-30 16:30:00 | 4.83
2007-03-30 17:00:00 | 4.7
2007-03-30 17:30:00 | 4.55
2007-03-30 18:00:00 | 4.37
2007-03-30 18:30:00 | 4.23
2007-03-30 19:00:00 | 4.07
2007-03-30 19:30:00 | 3.92
2007-03-30 20:00:00 | 3.79
2007-03-30 20:30:00 | 3.67
2007-03-30 21:00:00 | 3.57
2007-03-30 21:30:00 | 3.48
2007-03-30 22:00:00 | 3.41
2007-03-30 22:30:00 | 3.36
2007-03-30 23:00:00 | 3.3
2007-03-30 23:30:00 | 3.25
2007-03-31 00:00:00 | 3.18
2007-03-31 00:30:00 | 3.13
2007-03-31 01:00:00 | 3.09
2007-03-31 01:30:00 | 3.05
2007-03-31 02:00:00 | 3.01
2007-03-31 02:30:00 | 2.96
2007-03-31 03:00:00 | 2.95
2007-03-31 03:30:00 | 2.91
2007-03-31 04:00:00 | 2.85
2007-03-31 04:30:00 | 2.83
2007-03-31 05:00:00 | 2.82
2007-03-31 05:30:00 | 2.78
2007-03-31 06:00:00 | 2.75
2007-03-31 06:30:00 | 2.75
2007-03-31 07:00:00 | 2.74
2007-03-31 07:30:00 | 2.77
2007-03-31 08:00:00 | 2.84
2007-03-31 08:30:00 | 2.95
2007-03-31 09:00:00 | 3.12
2007-03-31 09:30:00 | 3.27
2007-03-31 10:00:00 | 3.43
2007-03-31 10:30:00 | 3.63
2007-03-31 11:00:00 | 3.91
2007-03-31 11:30:00 | 4.15
2007-03-31 12:00:00 | 4.35
2007-03-31 12:30:00 | 4.5
2007-03-31 13:00:00 | 4.68
2007-03-31 13:30:00 | 4.79
2007-03-31 14:00:00 | 4.93
2007-03-31 14:30:00 | 5.02
2007-03-31 15:00:00 | 5.01
2007-03-31 15:30:00 | 4.94
2007-03-31 16:00:00 | 4.82
2007-03-31 16:30:00 | 4.69
2007-03-31 17:00:00 | 4.58
2007-03-31 17:30:00 | 4.45
2007-03-31 18:00:00 | 4.22
2007-03-31 18:30:00 | 4.09
2007-03-31 19:00:00 | 3.95
2007-03-31 19:30:00 | 3.81
2007-03-31 20:00:00 | 3.67
2007-03-31 20:30:00 | 3.55
2007-03-31 21:00:00 | 3.45
2007-03-31 21:30:00 | 3.36
2007-03-31 22:00:00 | 3.28
2007-03-31 22:30:00 | 3.21
2007-03-31 23:00:00 | 3.14
2007-03-31 23:30:00 | 3.09
2007-04-01 00:00:00 | 3.05
2007-04-01 00:30:00 | 3
2007-04-01 01:00:00 | 2.96
2007-04-01 01:30:00 | 2.9
2007-04-01 02:00:00 | 2.85
2007-04-01 02:30:00 | 2.81
2007-04-01 03:00:00 | 2.77
2007-04-01 03:30:00 | 2.74
2007-04-01 04:00:00 | 2.67
2007-04-01 04:30:00 | 2.64
2007-04-01 05:00:00 | 2.59
2007-04-01 05:30:00 | 2.58
2007-04-01 06:00:00 | 2.55
2007-04-01 06:30:00 | 2.52
2007-04-01 07:00:00 | 2.51
2007-04-01 07:30:00 | 2.52
2007-04-01 08:00:00 | 2.56
2007-04-01 08:30:00 | 2.68
2007-04-01 09:00:00 | 2.8
2007-04-01 09:30:00 | 3.01
2007-04-01 10:00:00 | 3.27
2007-04-01 10:30:00 | 3.48
2007-04-01 11:00:00 | 3.74
2007-04-01 11:30:00 | 4.04
2007-04-01 12:00:00 | 4.27
2007-04-01 12:30:00 | 4.48
2007-04-01 13:00:00 | 4.71
2007-04-01 13:30:00 | 4.92
2007-04-01 14:00:00 | 5.01
2007-04-01 14:30:00 | 5.05
2007-04-01 15:00:00 | 5.08
2007-04-01 15:30:00 | 4.96
2007-04-01 16:00:00 | 4.89
2007-04-01 16:30:00 | 4.79
2007-04-01 17:00:00 | 4.68
2007-04-01 17:30:00 | 4.52
2007-04-01 18:00:00 | 4.37
2007-04-01 18:30:00 | 4.22
2007-04-01 19:00:00 | 4.03
2007-04-01 19:30:00 | 3.92
2007-04-01 20:00:00 | 3.77
2007-04-01 20:30:00 | 3.65
2007-04-01 21:00:00 | 3.5
2007-04-01 21:30:00 | 3.42
2007-04-01 22:00:00 | 3.3
2007-04-01 22:30:00 | 3.23
2007-04-01 23:00:00 | 3.15
2007-04-01 23:30:00 | 3.09
2007-04-02 00:00:00 | 3.03
2007-04-02 00:30:00 | 2.98
2007-04-02 01:00:00 | 2.95
2007-04-02 01:30:00 | 2.92
2007-04-02 02:00:00 | 2.9
2007-04-02 02:30:00 | 2.91
2007-04-02 03:00:00 | 2.96
2007-04-02 03:30:00 | 3.02
2007-04-02 04:00:00 | 3.08
2007-04-02 04:30:00 | 3.14
2007-04-02 05:00:00 | 3.17
2007-04-02 05:30:00 | 3.22
2007-04-02 06:00:00 | 3.23
2007-04-02 06:30:00 | 3.24
2007-04-02 07:00:00 | 3.28
2007-04-02 07:30:00 | 3.34
2007-04-02 08:00:00 | 3.41
2007-04-02 08:30:00 | 3.51
2007-04-02 09:00:00 | 3.64
2007-04-02 09:30:00 | 3.77
2007-04-02 10:00:00 | 3.85
2007-04-02 10:30:00 | 3.94
2007-04-02 11:00:00 | 4.1
2007-04-02 11:30:00 | 4.21
2007-04-02 12:00:00 | 4.28
2007-04-02 12:30:00 | 4.37
2007-04-02 13:00:00 | 4.49
2007-04-02 13:30:00 | 4.55
2007-04-02 14:00:00 | 4.56
2007-04-02 14:30:00 | 4.6
2007-04-02 15:00:00 | 4.61
2007-04-02 15:30:00 | 4.57
2007-04-02 16:00:00 | 4.56
2007-04-02 16:30:00 | 4.52
2007-04-02 17:00:00 | 4.47
2007-04-02 17:30:00 | 4.41
2007-04-02 18:00:00 | 4.32
2007-04-02 18:30:00 | 4.24
2007-04-02 19:00:00 | 4.17
2007-04-02 19:30:00 | 4.1
2007-04-02 20:00:00 | 4.05
2007-04-02 20:30:00 | 4.02
2007-04-02 21:00:00 | 3.96
2007-04-02 21:30:00 | 3.94
2007-04-02 22:00:00 | 3.91
2007-04-02 22:30:00 | 3.89
2007-04-02 23:00:00 | 3.85
2007-04-02 23:30:00 | 3.79
2007-04-03 00:00:00 | 3.75
2007-04-03 00:30:00 | 3.69
2007-04-03 01:00:00 | 3.61
2007-04-03 01:30:00 | 3.55
2007-04-03 02:00:00 | 3.48
2007-04-03 02:30:00 | 3.4
2007-04-03 03:00:00 | 3.29
2007-04-03 03:30:00 | 3.22
2007-04-03 04:00:00 | 3.15
2007-04-03 04:30:00 | 3.11
2007-04-03 05:00:00 | 3.09
2007-04-03 05:30:00 | 3.04
2007-04-03 06:00:00 | 3.01
2007-04-03 06:30:00 | 2.95
2007-04-03 07:00:00 | 2.92
2007-04-03 07:30:00 | 2.87
2007-04-03 08:00:00 | 2.89
2007-04-03 08:30:00 | 2.95
2007-04-03 09:00:00 | 3.09
2007-04-03 09:30:00 | 3.27
2007-04-03 10:00:00 | 3.44
2007-04-03 10:30:00 | 3.68
2007-04-03 11:00:00 | 3.95
2007-04-03 11:30:00 | 4.2
2007-04-03 12:00:00 | 4.44
2007-04-03 12:30:00 | 4.67
2007-04-03 13:00:00 | 4.85
2007-04-03 13:30:00 | 5
2007-04-03 14:00:00 | 5.08
2007-04-03 14:30:00 | 5.12
2007-04-03 15:00:00 | 5.09
2007-04-03 15:30:00 | 5.05
2007-04-03 16:00:00 | 5.02
2007-04-03 16:30:00 | 4.97
2007-04-03 17:00:00 | 4.83
2007-04-03 17:30:00 | 4.7
2007-04-03 18:00:00 | 4.51
2007-04-03 18:30:00 | 4.41
2007-04-03 19:00:00 | 4.19
2007-04-03 19:30:00 | 4.05
2007-04-03 20:00:00 | 3.96
2007-04-03 20:30:00 | 3.9
2007-04-03 21:00:00 | 3.84
2007-04-03 21:30:00 | 3.78
2007-04-03 22:00:00 | 3.75
2007-04-03 22:30:00 | 3.71
2007-04-03 23:00:00 | 3.69
2007-04-03 23:30:00 | 3.67
2007-04-04 00:00:00 | 3.65
2007-04-04 00:30:00 | 3.63
2007-04-04 01:00:00 | 3.63
2007-04-04 01:30:00 | 3.62
2007-04-04 02:00:00 | 3.61
2007-04-04 02:30:00 | 3.61
2007-04-04 03:00:00 | 3.6
2007-04-04 03:30:00 | 3.58
2007-04-04 04:00:00 | 3.57
2007-04-04 04:30:00 | 3.56
2007-04-04 05:00:00 | 3.56
2007-04-04 05:30:00 | 3.55
2007-04-04 06:00:00 | 3.55
2007-04-04 06:30:00 | 3.54
2007-04-04 07:00:00 | 3.55
2007-04-04 07:30:00 | 3.56
2007-04-04 08:00:00 | 3.6
2007-04-04 08:30:00 | 3.63
2007-04-04 09:00:00 | 3.69
2007-04-04 09:30:00 | 3.75
2007-04-04 10:00:00 | 3.79
2007-04-04 10:30:00 | 3.89
2007-04-04 11:00:00 | 4.06
2007-04-04 11:30:00 | 4.23
2007-04-04 12:00:00 | 4.29
2007-04-04 12:30:00 | 4.35
2007-04-04 13:00:00 | 4.38
2007-04-04 13:30:00 | 4.44
2007-04-04 14:00:00 | 4.54
2007-04-04 14:30:00 | 4.65
2007-04-04 15:00:00 | 4.69
2007-04-04 15:30:00 | 4.72
2007-04-04 16:00:00 | 4.75
2007-04-04 16:30:00 | 4.78
2007-04-04 17:00:00 | 4.74
2007-04-04 17:30:00 | 4.69
2007-04-04 18:00:00 | 4.63
2007-04-04 18:30:00 | 4.56
2007-04-04 19:00:00 | 4.45
2007-04-04 19:30:00 | 4.38
2007-04-04 20:00:00 | 4.3
2007-04-04 20:30:00 | 4.22
2007-04-04 21:00:00 | 4.17
2007-04-04 21:30:00 | 4.12
2007-04-04 22:00:00 | 4.09
2007-04-04 22:30:00 | 4.08
2007-04-04 23:00:00 | 4.05
2007-04-04 23:30:00 | 4.03
2007-04-05 00:00:00 | 4.03
2007-04-05 00:30:00 | 4
2007-04-05 01:00:00 | 4.02
2007-04-05 01:30:00 | 4.02
2007-04-05 02:00:00 | 4.04
2007-04-05 02:30:00 | 4.06
2007-04-05 03:00:00 | 4.09
2007-04-05 03:30:00 | 4.1
2007-04-05 04:00:00 | 4.1
2007-04-05 04:30:00 | 4.12
2007-04-05 05:00:00 | 4.12
2007-04-05 05:30:00 | 4.15
2007-04-05 06:00:00 | 4.15
2007-04-05 06:30:00 | 4.16
2007-04-05 07:00:00 | 4.17
2007-04-05 07:30:00 | 4.21
2007-04-05 08:00:00 | 4.22
2007-04-05 08:30:00 | 4.22
2007-04-05 09:00:00 | 4.29
2007-04-05 09:30:00 | 4.37
2007-04-05 10:00:00 | 4.45
2007-04-05 10:30:00 | 4.52
2007-04-05 11:00:00 | 4.54
2007-04-05 11:30:00 | 4.55
2007-04-05 12:00:00 | 4.57
2007-04-05 12:30:00 | 4.56
2007-04-05 13:00:00 | 4.62
2007-04-05 13:30:00 | 4.65
2007-04-05 14:00:00 | 4.72
2007-04-05 14:30:00 | 4.8
2007-04-05 15:00:00 | 4.88
2007-04-05 15:30:00 | 4.92
2007-04-05 16:00:00 | 4.89
2007-04-05 16:30:00 | 4.74
2007-04-05 17:00:00 | 4.56
2007-04-05 17:30:00 | 4.38
2007-04-05 18:00:00 | 4.23
2007-04-05 18:30:00 | 4.07
2007-04-05 19:00:00 | 3.89
2007-04-05 19:30:00 | 3.75
2007-04-05 20:00:00 | 3.62
2007-04-05 20:30:00 | 3.49
2007-04-05 21:00:00 | 3.39
2007-04-05 21:30:00 | 3.28
2007-04-05 22:00:00 | 3.22
2007-04-05 22:30:00 | 3.09
2007-04-05 23:00:00 | 3.02
2007-04-05 23:30:00 | 2.91
2007-04-06 00:00:00 | 2.79
2007-04-06 00:30:00 | 2.71
2007-04-06 01:00:00 | 2.63
2007-04-06 01:30:00 | 2.54
2007-04-06 02:00:00 | 2.47
2007-04-06 02:30:00 | 2.43
2007-04-06 03:00:00 | 2.4
2007-04-06 03:30:00 | 2.41
2007-04-06 04:00:00 | 2.41
2007-04-06 04:30:00 | 2.4
2007-04-06 05:00:00 | 2.42
2007-04-06 05:30:00 | 2.42
2007-04-06 06:00:00 | 2.45
2007-04-06 06:30:00 | 2.47
2007-04-06 07:00:00 | 2.5
2007-04-06 07:30:00 | 2.57
2007-04-06 08:00:00 | 2.67
2007-04-06 08:30:00 | 2.76
2007-04-06 09:00:00 | 2.84
2007-04-06 09:30:00 | 3
2007-04-06 10:00:00 | 3.14
2007-04-06 10:30:00 | 3.3
2007-04-06 11:00:00 | 3.41
2007-04-06 11:30:00 | 3.52
2007-04-06 12:00:00 | 3.71
2007-04-06 12:30:00 | 3.76
2007-04-06 13:00:00 | 3.81
2007-04-06 13:30:00 | 3.89
2007-04-06 14:00:00 | 3.94
2007-04-06 14:30:00 | 3.96
2007-04-06 15:00:00 | 3.98
2007-04-06 15:30:00 | 3.96
2007-04-06 16:00:00 | 3.94
2007-04-06 16:30:00 | 3.87
2007-04-06 17:00:00 | 3.89
2007-04-06 17:30:00 | 3.79
2007-04-06 18:00:00 | 3.69
2007-04-06 18:30:00 | 3.52
2007-04-06 19:00:00 | 3.42
2007-04-06 19:30:00 | 3.32
2007-04-06 20:00:00 | 3.2
2007-04-06 20:30:00 | 3.08
2007-04-06 21:00:00 | 2.98
2007-04-06 21:30:00 | 2.92
2007-04-06 22:00:00 | 2.81
2007-04-06 22:30:00 | 2.74
2007-04-06 23:00:00 | 2.71
2007-04-06 23:30:00 | 2.68
2007-04-07 00:00:00 | 2.64
2007-04-07 00:30:00 | 2.64
2007-04-07 01:00:00 | 2.61
2007-04-07 02:00:00 | 2.61
2007-04-07 02:30:00 | 2.6
2007-04-07 03:00:00 | 2.61
2007-04-07 03:30:00 | 2.63
2007-04-07 04:00:00 | 2.63
2007-04-07 04:30:00 | 2.64
2007-04-07 05:00:00 | 2.65
2007-04-07 06:00:00 | 2.65
2007-04-07 06:30:00 | 2.67
2007-04-07 07:00:00 | 2.68
2007-04-07 07:30:00 | 2.69
2007-04-07 08:00:00 | 2.73
2007-04-07 08:30:00 | 2.81
2007-04-07 09:00:00 | 2.9
2007-04-07 09:30:00 | 3
2007-04-07 10:00:00 | 3.16
2007-04-07 10:30:00 | 3.28
2007-04-07 11:00:00 | 3.42
2007-04-07 11:30:00 | 3.6
2007-04-07 12:00:00 | 3.67
2007-04-07 12:30:00 | 3.77
2007-04-07 13:00:00 | 3.96
2007-04-07 13:30:00 | 4.1
2007-04-07 14:00:00 | 4.27
2007-04-07 14:30:00 | 4.25
2007-04-07 15:00:00 | 4.09
2007-04-07 15:30:00 | 4.1
2007-04-07 16:00:00 | 4.09
2007-04-07 17:00:00 | 4.09
2007-04-07 17:30:00 | 3.98
2007-04-07 18:00:00 | 3.82
2007-04-07 18:30:00 | 3.71
2007-04-07 19:00:00 | 3.54
2007-04-07 19:30:00 | 3.38
2007-04-07 20:00:00 | 3.22
2007-04-07 20:30:00 | 3.1
2007-04-07 21:00:00 | 2.96
2007-04-07 21:30:00 | 2.83
2007-04-07 22:00:00 | 2.74
2007-04-07 22:30:00 | 2.68
2007-04-07 23:00:00 | 2.63
2007-04-07 23:30:00 | 2.63
2007-04-08 00:00:00 | 2.62
2007-04-08 00:30:00 | 2.6
2007-04-08 01:00:00 | 2.6
2007-04-08 01:30:00 | 2.58
2007-04-08 02:00:00 | 2.57
2007-04-08 02:30:00 | 2.58
2007-04-08 03:00:00 | 2.58
2007-04-08 03:30:00 | 2.6
2007-04-08 04:00:00 | 2.61
2007-04-08 04:30:00 | 2.6
2007-04-08 05:00:00 | 2.61
2007-04-08 05:30:00 | 2.62
2007-04-08 06:00:00 | 2.61
2007-04-08 06:30:00 | 2.6
2007-04-08 07:00:00 | 2.63
2007-04-08 07:30:00 | 2.65
2007-04-08 08:00:00 | 2.69
2007-04-08 08:30:00 | 2.72
2007-04-08 09:00:00 | 2.77
2007-04-08 09:30:00 | 2.78
2007-04-08 10:00:00 | 2.81
2007-04-08 10:30:00 | 2.78
2007-04-08 11:00:00 | 2.78
2007-04-08 11:30:00 | 2.8
2007-04-08 12:00:00 | 2.78
2007-04-08 12:30:00 | 2.81
2007-04-08 13:00:00 | 2.83
2007-04-08 13:30:00 | 2.87
2007-04-08 14:00:00 | 2.91
2007-04-08 14:30:00 | 2.95
2007-04-08 15:00:00 | 3.03
2007-04-08 15:30:00 | 3.1
2007-04-08 16:00:00 | 3.16
2007-04-08 16:30:00 | 3.21
2007-04-08 17:00:00 | 3.24
2007-04-08 17:30:00 | 3.28
2007-04-08 18:00:00 | 3.28
2007-04-08 18:30:00 | 3.27
2007-04-08 19:00:00 | 3.23
2007-04-08 19:30:00 | 3.2
2007-04-08 20:00:00 | 3.18
2007-04-08 20:30:00 | 3.2
2007-04-08 21:00:00 | 3.21
2007-04-08 21:30:00 | 3.25
2007-04-08 22:00:00 | 3.29
2007-04-08 22:30:00 | 3.35
2007-04-08 23:00:00 | 3.42
2007-04-08 23:30:00 | 3.49
2007-04-09 00:00:00 | 3.54
2007-04-09 00:30:00 | 3.57
2007-04-09 01:00:00 | 3.62
2007-04-09 01:30:00 | 3.62
2007-04-09 02:00:00 | 3.57
2007-04-09 02:30:00 | 3.51
2007-04-09 03:00:00 | 3.47
2007-04-09 03:30:00 | 3.4
2007-04-09 04:00:00 | 3.34
2007-04-09 04:30:00 | 3.29
2007-04-09 05:00:00 | 3.27
2007-04-09 05:30:00 | 3.23
2007-04-09 06:00:00 | 3.21
2007-04-09 06:30:00 | 3.17
2007-04-09 07:30:00 | 3.17
2007-04-09 08:00:00 | 3.21
2007-04-09 08:30:00 | 3.24
2007-04-09 09:00:00 | 3.27
2007-04-09 09:30:00 | 3.4
2007-04-09 10:00:00 | 3.52
2007-04-09 10:30:00 | 3.7
2007-04-09 11:00:00 | 3.77
2007-04-09 11:30:00 | 3.85
2007-04-09 12:00:00 | 4.01
2007-04-09 12:30:00 | 4.21
2007-04-09 13:00:00 | 4.42
2007-04-09 13:30:00 | 4.63
2007-04-09 14:00:00 | 4.67
2007-04-09 14:30:00 | 4.66
2007-04-09 15:00:00 | 4.59
2007-04-09 15:30:00 | 4.49
2007-04-09 16:00:00 | 4.37
2007-04-09 16:30:00 | 4.25
2007-04-09 17:00:00 | 4.15
2007-04-09 17:30:00 | 4.07
2007-04-09 18:00:00 | 4.02
2007-04-09 18:30:00 | 3.97
2007-04-09 19:00:00 | 3.93
2007-04-09 19:30:00 | 3.88
2007-04-09 20:00:00 | 3.84
2007-04-09 20:30:00 | 3.82
2007-04-09 21:00:00 | 3.79
2007-04-09 21:30:00 | 3.78
2007-04-09 22:00:00 | 3.8
2007-04-09 22:30:00 | 3.84
2007-04-09 23:00:00 | 3.88
2007-04-09 23:30:00 | 3.94
2007-04-10 00:00:00 | 4.01
2007-04-10 00:30:00 | 4.05
2007-04-10 01:00:00 | 4.07
2007-04-10 01:30:00 | 4.03
2007-04-10 02:00:00 | 3.99
2007-04-10 02:30:00 | 3.95
2007-04-10 03:00:00 | 3.91
2007-04-10 03:30:00 | 3.88
2007-04-10 04:00:00 | 3.85
2007-04-10 04:30:00 | 3.81
2007-04-10 05:00:00 | 3.76
2007-04-10 05:30:00 | 3.7
2007-04-10 06:00:00 | 3.67
2007-04-10 06:30:00 | 3.64
2007-04-10 07:00:00 | 3.63
2007-04-10 07:30:00 | 3.63
2007-04-10 08:00:00 | 3.62
2007-04-10 08:30:00 | 3.61
2007-04-10 09:00:00 | 3.62
2007-04-10 09:30:00 | 3.68
2007-04-10 10:00:00 | 3.78
2007-04-10 10:30:00 | 3.89
2007-04-10 11:00:00 | 3.91
2007-04-10 11:30:00 | 3.96
2007-04-10 12:00:00 | 3.97
2007-04-10 12:30:00 | 3.99
2007-04-10 13:00:00 | 3.96
2007-04-10 13:30:00 | 3.95
2007-04-10 14:00:00 | 3.94
2007-04-10 14:30:00 | 3.94
2007-04-10 15:00:00 | 3.92
2007-04-10 15:30:00 | 3.92
2007-04-10 16:00:00 | 3.94
2007-04-10 16:30:00 | 3.95
2007-04-10 17:00:00 | 3.96
2007-04-10 18:00:00 | 3.96
2007-04-10 18:30:00 | 3.99
2007-04-10 19:00:00 | 3.99
2007-04-10 19:30:00 | 4.01
2007-04-10 21:00:00 | 4.01
2007-04-10 21:30:00 | 4
2007-04-10 22:00:00 | 4.03
2007-04-10 22:30:00 | 4.02
2007-04-10 23:00:00 | 3.98
2007-04-10 23:30:00 | 3.95
2007-04-11 00:00:00 | 3.94
2007-04-11 00:30:00 | 3.95
2007-04-11 01:00:00 | 3.96
2007-04-11 01:30:00 | 3.97
2007-04-11 02:00:00 | 4
2007-04-11 02:30:00 | 3.99
2007-04-11 03:00:00 | 4.02
2007-04-11 04:00:00 | 4.02
2007-04-11 04:30:00 | 4.03
2007-04-11 05:00:00 | 4.02
2007-04-11 05:30:00 | 3.98
2007-04-11 06:00:00 | 3.95
2007-04-11 06:30:00 | 3.88
2007-04-11 07:00:00 | 3.82
2007-04-11 07:30:00 | 3.77
2007-04-11 08:00:00 | 3.76
2007-04-11 08:30:00 | 3.78
2007-04-11 09:00:00 | 3.81
2007-04-11 09:30:00 | 3.88
2007-04-11 10:00:00 | 3.94
2007-04-11 10:30:00 | 4.03
2007-04-11 11:00:00 | 4.14
2007-04-11 11:30:00 | 4.24
2007-04-11 12:00:00 | 4.37
2007-04-11 12:30:00 | 4.44
2007-04-11 13:00:00 | 4.57
2007-04-11 13:30:00 | 4.73
2007-04-11 14:00:00 | 4.82
2007-04-11 14:30:00 | 4.67
2007-04-11 15:00:00 | 4.56
2007-04-11 15:30:00 | 4.52
2007-04-11 16:00:00 | 4.5
2007-04-11 16:30:00 | 4.47
2007-04-11 17:00:00 | 4.41
2007-04-11 17:30:00 | 4.38
2007-04-11 18:00:00 | 4.4
2007-04-11 18:30:00 | 4.35
2007-04-11 19:00:00 | 4.29
2007-04-11 19:30:00 | 4.23
2007-04-11 20:00:00 | 4.16
2007-04-11 20:30:00 | 4.11
2007-04-11 21:00:00 | 4.07
2007-04-11 21:30:00 | 4.03
2007-04-11 22:00:00 | 4.02
2007-04-11 22:30:00 | 3.99
2007-04-11 23:00:00 | 3.99
2007-04-11 23:30:00 | 3.98
2007-04-12 00:00:00 | 3.98
2007-04-12 00:30:00 | 3.97
2007-04-12 01:00:00 | 3.99
2007-04-12 01:30:00 | 3.98
2007-04-12 02:00:00 | 4
2007-04-12 02:30:00 | 4.01
2007-04-12 03:00:00 | 4.01
2007-04-12 03:30:00 | 4.02
2007-04-12 04:00:00 | 4.03
2007-04-12 04:30:00 | 4.03
2007-04-12 05:00:00 | 4.02
2007-04-12 05:30:00 | 4.03
2007-04-12 06:30:00 | 4.03
2007-04-12 07:00:00 | 4.07
2007-04-12 07:30:00 | 4.11
2007-04-12 08:00:00 | 4.16
2007-04-12 08:30:00 | 4.24
2007-04-12 09:00:00 | 4.34
2007-04-12 09:30:00 | 4.44
2007-04-12 10:00:00 | 4.56
2007-04-12 10:30:00 | 4.68
2007-04-12 11:00:00 | 4.81
2007-04-12 11:30:00 | 5.08
2007-04-12 12:00:00 | 5.2
2007-04-12 12:30:00 | 5.32
2007-04-12 13:00:00 | 5.48
2007-04-12 13:30:00 | 5.59
2007-04-12 14:00:00 | 5.6
2007-04-12 14:30:00 | 5.63
2007-04-12 15:00:00 | 5.61
2007-04-12 15:30:00 | 5.52
2007-04-12 16:00:00 | 5.45
2007-04-12 16:30:00 | 5.41
2007-04-12 17:00:00 | 5.35
2007-04-12 17:30:00 | 5.28
2007-04-12 18:00:00 | 5.23
2007-04-12 18:30:00 | 5.17
2007-04-12 19:00:00 | 5.1
2007-04-12 19:30:00 | 4.98
2007-04-12 20:00:00 | 4.88
2007-04-12 20:30:00 | 4.77
2007-04-12 21:00:00 | 4.68
2007-04-12 21:30:00 | 4.56
2007-04-12 22:00:00 | 4.5
2007-04-12 22:30:00 | 4.43
2007-04-12 23:00:00 | 4.41
2007-04-12 23:30:00 | 4.38
2007-04-13 00:00:00 | 4.37
2007-04-13 00:30:00 | 4.35
2007-04-13 01:00:00 | 4.3
2007-04-13 01:30:00 | 4.27
2007-04-13 02:00:00 | 4.25
2007-04-13 02:30:00 | 4.22
2007-04-13 03:00:00 | 4.18
2007-04-13 03:30:00 | 4.14
2007-04-13 04:00:00 | 4.12
2007-04-13 04:30:00 | 4.08
2007-04-13 05:00:00 | 4.02
2007-04-13 05:30:00 | 3.98
2007-04-13 06:00:00 | 3.96
2007-04-13 06:30:00 | 3.94
2007-04-13 07:00:00 | 3.92
2007-04-13 07:30:00 | 3.96
2007-04-13 08:00:00 | 4.06
2007-04-13 08:30:00 | 4.16
2007-04-13 09:00:00 | 4.31
2007-04-13 09:30:00 | 4.55
2007-04-13 10:00:00 | 4.79
2007-04-13 10:30:00 | 5.05
2007-04-13 11:00:00 | 5.27
2007-04-13 11:30:00 | 5.5
2007-04-13 12:00:00 | 5.69
2007-04-13 12:30:00 | 5.92
2007-04-13 13:00:00 | 6.03
2007-04-13 13:30:00 | 6.2
2007-04-13 14:00:00 | 6.28
2007-04-13 14:30:00 | 6.19
2007-04-13 15:00:00 | 6.12
2007-04-13 15:30:00 | 6.03
2007-04-13 16:00:00 | 5.89
2007-04-13 16:30:00 | 5.79
2007-04-13 17:00:00 | 5.67
2007-04-13 17:30:00 | 5.52
2007-04-13 18:00:00 | 5.3
2007-04-13 18:30:00 | 5.12
2007-04-13 19:00:00 | 4.99
2007-04-13 19:30:00 | 4.85
2007-04-13 20:00:00 | 4.75
2007-04-13 20:30:00 | 4.63
2007-04-13 21:00:00 | 4.55
2007-04-13 21:30:00 | 4.47
2007-04-13 22:00:00 | 4.39
2007-04-13 22:30:00 | 4.32
2007-04-13 23:00:00 | 4.24
2007-04-13 23:30:00 | 4.19
2007-04-14 00:00:00 | 4.11
2007-04-14 00:30:00 | 4.07
2007-04-14 01:00:00 | 3.99
2007-04-14 01:30:00 | 3.92
2007-04-14 02:00:00 | 3.86
2007-04-14 02:30:00 | 3.82
2007-04-14 03:00:00 | 3.77
2007-04-14 03:30:00 | 3.71
2007-04-14 04:00:00 | 3.69
2007-04-14 04:30:00 | 3.68
2007-04-14 05:00:00 | 3.68
2007-04-14 05:30:00 | 3.69
2007-04-14 06:00:00 | 3.69
2007-04-14 06:30:00 | 3.72
2007-04-14 07:00:00 | 3.78
2007-04-14 07:30:00 | 3.83
2007-04-14 08:00:00 | 3.95
2007-04-14 08:30:00 | 4.12
2007-04-14 09:00:00 | 4.28
2007-04-14 09:30:00 | 4.41
2007-04-14 10:00:00 | 4.56
2007-04-14 10:30:00 | 4.75
2007-04-14 11:00:00 | 4.99
2007-04-14 11:30:00 | 5.24
2007-04-14 12:00:00 | 5.49
2007-04-14 12:30:00 | 5.69
2007-04-14 13:00:00 | 5.82
2007-04-14 13:30:00 | 6.01
2007-04-14 14:00:00 | 6.1
2007-04-14 14:30:00 | 6.14
2007-04-14 15:00:00 | 6.15
2007-04-14 15:30:00 | 5.95
2007-04-14 16:00:00 | 5.81
2007-04-14 16:30:00 | 5.68
2007-04-14 17:00:00 | 5.52
2007-04-14 17:30:00 | 5.37
2007-04-14 18:00:00 | 5.19
2007-04-14 18:30:00 | 5.04
2007-04-14 19:00:00 | 4.9
2007-04-14 19:30:00 | 4.75
2007-04-14 20:00:00 | 4.68
2007-04-14 20:30:00 | 4.57
2007-04-14 21:00:00 | 4.48
2007-04-14 21:30:00 | 4.4
2007-04-14 22:00:00 | 4.31
2007-04-14 22:30:00 | 4.25
2007-04-14 23:00:00 | 4.19
2007-04-14 23:30:00 | 4.14
2007-04-15 00:00:00 | 4.09
2007-04-15 00:30:00 | 4.06
2007-04-15 01:00:00 | 4.03
2007-04-15 01:30:00 | 3.99
2007-04-15 02:00:00 | 3.96
2007-04-15 02:30:00 | 3.94
2007-04-15 03:00:00 | 3.9
2007-04-15 03:30:00 | 3.88
2007-04-15 04:00:00 | 3.85
2007-04-15 04:30:00 | 3.83
2007-04-15 05:00:00 | 3.81
2007-04-15 05:30:00 | 3.8
2007-04-15 06:00:00 | 3.81
2007-04-15 06:30:00 | 3.84
2007-04-15 07:00:00 | 3.87
2007-04-15 07:30:00 | 3.92
2007-04-15 08:00:00 | 4.03
2007-04-15 08:30:00 | 4.19
2007-04-15 09:00:00 | 4.34
2007-04-15 09:30:00 | 4.53
2007-04-15 10:00:00 | 4.78
2007-04-15 10:30:00 | 5.02
2007-04-15 11:00:00 | 5.29
2007-04-15 11:30:00 | 5.56
2007-04-15 12:00:00 | 5.85
2007-04-15 12:30:00 | 6.09
2007-04-15 13:00:00 | 6.3
2007-04-15 13:30:00 | 6.45
2007-04-15 14:00:00 | 6.52
2007-04-15 14:30:00 | 6.46
2007-04-15 15:00:00 | 6.38
2007-04-15 15:30:00 | 6.25
2007-04-15 16:00:00 | 6.06
2007-04-15 16:30:00 | 5.94
2007-04-15 17:00:00 | 5.72
2007-04-15 17:30:00 | 5.55
2007-04-15 18:00:00 | 5.41
2007-04-15 18:30:00 | 5.31
2007-04-15 19:00:00 | 5.19
2007-04-15 19:30:00 | 5.06
2007-04-15 20:00:00 | 4.94
2007-04-15 20:30:00 | 4.84
2007-04-15 21:00:00 | 4.76
2007-04-15 21:30:00 | 4.7
2007-04-15 22:00:00 | 4.68
2007-04-15 22:30:00 | 4.63
2007-04-15 23:00:00 | 4.56
2007-04-15 23:30:00 | 4.55
2007-04-16 00:00:00 | 4.54
2007-04-16 00:30:00 | 4.51
2007-04-16 01:00:00 | 4.5
2007-04-16 01:30:00 | 4.49
2007-04-16 02:00:00 | 4.45
2007-04-16 02:30:00 | 4.43
2007-04-16 03:00:00 | 4.44
2007-04-16 03:30:00 | 4.44
2007-04-16 04:00:00 | 4.46
2007-04-16 04:30:00 | 4.47
2007-04-16 05:00:00 | 4.45
2007-04-16 05:30:00 | 4.47
2007-04-16 06:00:00 | 4.48
2007-04-16 06:30:00 | 4.5
2007-04-16 07:00:00 | 4.52
2007-04-16 07:30:00 | 4.54
2007-04-16 08:00:00 | 4.54
2007-04-16 08:30:00 | 4.56
2007-04-16 09:00:00 | 4.6
2007-04-16 09:30:00 | 4.61
2007-04-16 10:00:00 | 4.67
2007-04-16 10:30:00 | 4.65
2007-04-16 11:00:00 | 4.69
2007-04-16 11:30:00 | 4.74
2007-04-16 12:00:00 | 4.82
2007-04-16 12:30:00 | 4.9
2007-04-16 13:00:00 | 5.03
2007-04-16 13:30:00 | 5.12
2007-04-16 14:00:00 | 5.24
2007-04-16 14:30:00 | 5.26
2007-04-16 15:00:00 | 5.25
2007-04-16 15:30:00 | 5.3
2007-04-16 16:00:00 | 5.19
2007-04-16 16:30:00 | 5.08
2007-04-16 17:00:00 | 4.93
2007-04-16 17:30:00 | 4.81
2007-04-16 18:00:00 | 4.79
2007-04-16 18:30:00 | 4.76
2007-04-16 19:00:00 | 4.68
2007-04-16 19:30:00 | 4.62
2007-04-16 20:00:00 | 4.52
2007-04-16 20:30:00 | 4.42
2007-04-16 21:00:00 | 4.33
2007-04-16 21:30:00 | 4.25
2007-04-16 22:00:00 | 4.19
2007-04-16 22:30:00 | 4.12
2007-04-16 23:00:00 | 4.08
2007-04-16 23:30:00 | 4.04
2007-04-17 00:00:00 | 4.03
2007-04-17 00:30:00 | 3.99
2007-04-17 01:00:00 | 3.97
2007-04-17 01:30:00 | 3.95
2007-04-17 02:00:00 | 3.95
2007-04-17 02:30:00 | 3.93
2007-04-17 03:00:00 | 3.92
2007-04-17 03:30:00 | 3.9
2007-04-17 04:00:00 | 3.86
2007-04-17 04:30:00 | 3.87
2007-04-17 05:00:00 | 3.85
2007-04-17 05:30:00 | 3.83
2007-04-17 06:00:00 | 3.83
2007-04-17 06:30:00 | 3.87
2007-04-17 07:00:00 | 3.87
2007-04-17 07:30:00 | 3.9
2007-04-17 08:00:00 | 3.94
2007-04-17 08:30:00 | 3.95
2007-04-17 09:00:00 | 4.01
2007-04-17 09:30:00 | 4.04
2007-04-17 10:00:00 | 4.08
2007-04-17 10:30:00 | 4.14
2007-04-17 11:00:00 | 4.27
2007-04-17 11:30:00 | 4.3
2007-04-17 12:00:00 | 4.37
2007-04-17 12:30:00 | 4.38
2007-04-17 13:00:00 | 4.47
2007-04-17 13:30:00 | 4.54
2007-04-17 14:00:00 | 4.43
2007-04-17 14:30:00 | 4.38
2007-04-17 15:00:00 | 4.3
2007-04-17 15:30:00 | 4.38
2007-04-17 16:00:00 | 4.41
2007-04-17 16:30:00 | 4.39
2007-04-17 17:00:00 | 4.38
2007-04-17 17:30:00 | 4.36
2007-04-17 18:00:00 | 4.32
2007-04-17 18:30:00 | 4.27
2007-04-17 19:00:00 | 4.21
2007-04-17 19:30:00 | 4.1
2007-04-17 20:00:00 | 4.01
2007-04-17 20:30:00 | 3.95
2007-04-17 21:00:00 | 3.9
2007-04-17 21:30:00 | 3.87
2007-04-17 22:00:00 | 3.84
2007-04-17 22:30:00 | 3.81
2007-04-17 23:00:00 | 3.78
2007-04-17 23:30:00 | 3.77
2007-04-18 00:00:00 | 3.76
2007-04-18 03:00:00 | 3.76
2007-04-18 03:30:00 | 3.74
2007-04-18 04:00:00 | 3.72
2007-04-18 04:30:00 | 3.71
2007-04-18 05:00:00 | 3.71
2007-04-18 05:30:00 | 3.7
2007-04-18 06:00:00 | 3.7
2007-04-18 06:30:00 | 3.68
2007-04-18 07:00:00 | 3.72
2007-04-18 07:30:00 | 3.77
2007-04-18 08:00:00 | 3.79
2007-04-18 08:30:00 | 3.9
2007-04-18 09:00:00 | 3.97
2007-04-18 09:30:00 | 4.03
2007-04-18 10:00:00 | 4.08
2007-04-18 10:30:00 | 4.22
2007-04-18 11:00:00 | 4.31
2007-04-18 11:30:00 | 4.38
2007-04-18 12:00:00 | 4.45
2007-04-18 12:30:00 | 4.57
2007-04-18 13:00:00 | 4.7
2007-04-18 13:30:00 | 4.79
2007-04-18 14:00:00 | 4.89
2007-04-18 14:30:00 | 4.85
2007-04-18 15:00:00 | 4.79
2007-04-18 15:30:00 | 4.79
2007-04-18 16:00:00 | 4.72
2007-04-18 16:30:00 | 4.67
2007-04-18 17:00:00 | 4.62
2007-04-18 17:30:00 | 4.55
2007-04-18 18:00:00 | 4.48
2007-04-18 18:30:00 | 4.39
2007-04-18 19:00:00 | 4.33
2007-04-18 19:30:00 | 4.25
2007-04-18 20:00:00 | 4.18
2007-04-18 20:30:00 | 4.14
2007-04-18 21:00:00 | 4.1
2007-04-18 21:30:00 | 4.05
2007-04-18 22:00:00 | 4.03
2007-04-18 22:30:00 | 4
2007-04-18 23:00:00 | 3.99
2007-04-18 23:30:00 | 4.02
2007-04-19 00:00:00 | 4.05
2007-04-19 00:30:00 | 4.09
2007-04-19 01:00:00 | 4.16
2007-04-19 01:30:00 | 4.23
2007-04-19 02:00:00 | 4.27
2007-04-19 02:30:00 | 4.31
2007-04-19 03:00:00 | 4.32
2007-04-19 03:30:00 | 4.29
2007-04-19 04:00:00 | 4.25
2007-04-19 04:30:00 | 4.22
2007-04-19 05:00:00 | 4.19
2007-04-19 05:30:00 | 4.17
2007-04-19 06:00:00 | 4.16
2007-04-19 06:30:00 | 4.15
2007-04-19 07:00:00 | 4.17
2007-04-19 07:30:00 | 4.16
2007-04-19 08:00:00 | 4.19
2007-04-19 08:30:00 | 4.19
2007-04-19 09:00:00 | 4.21
2007-04-19 09:30:00 | 4.23
2007-04-19 10:00:00 | 4.22
2007-04-19 10:30:00 | 4.19
2007-04-19 11:00:00 | 4.18
2007-04-19 11:30:00 | 4.17
2007-04-19 12:00:00 | 4.16
2007-04-19 12:30:00 | 4.18
2007-04-19 13:00:00 | 4.25
2007-04-19 13:30:00 | 4.27
2007-04-19 14:00:00 | 4.28
2007-04-19 14:30:00 | 4.38
2007-04-19 15:00:00 | 4.34
2007-04-19 15:30:00 | 4.3
2007-04-19 16:00:00 | 4.34
2007-04-19 16:30:00 | 4.23
2007-04-19 17:00:00 | 4.08
2007-04-19 17:30:00 | 3.96
2007-04-19 18:00:00 | 3.84
2007-04-19 18:30:00 | 3.71
2007-04-19 19:00:00 | 3.61
2007-04-19 19:30:00 | 3.52
2007-04-19 20:00:00 | 3.45
2007-04-19 20:30:00 | 3.38
2007-04-19 21:00:00 | 3.35
2007-04-19 21:30:00 | 3.28
2007-04-19 22:00:00 | 3.24
2007-04-19 22:30:00 | 3.21
2007-04-19 23:00:00 | 3.17
2007-04-19 23:30:00 | 3.15
2007-04-20 00:00:00 | 3.11
2007-04-20 00:30:00 | 3.05
2007-04-20 01:00:00 | 3.01
2007-04-20 01:30:00 | 3
2007-04-20 02:00:00 | 3.01
2007-04-20 02:30:00 | 3.02
2007-04-20 03:00:00 | 3.01
2007-04-20 03:30:00 | 3.01
2007-04-20 04:00:00 | 2.99
2007-04-20 04:30:00 | 2.98
2007-04-20 05:00:00 | 3.01
2007-04-20 05:30:00 | 3
2007-04-20 06:30:00 | 3
2007-04-20 07:00:00 | 3.02
2007-04-20 07:30:00 | 3.13
2007-04-20 08:00:00 | 3.17
2007-04-20 08:30:00 | 3.25
2007-04-20 09:00:00 | 3.34
2007-04-20 09:30:00 | 3.49
2007-04-20 10:00:00 | 3.67
2007-04-20 10:30:00 | 3.76
2007-04-20 11:00:00 | 3.89
2007-04-20 11:30:00 | 4.1
2007-04-20 12:00:00 | 4.23
2007-04-20 12:30:00 | 4.28
2007-04-20 13:00:00 | 4.32
2007-04-20 13:30:00 | 4.59
2007-04-20 14:00:00 | 4.85
2007-04-20 14:30:00 | 4.98
2007-04-20 15:00:00 | 4.84
2007-04-20 15:30:00 | 4.69
2007-04-20 16:00:00 | 4.64
2007-04-20 16:30:00 | 4.55
2007-04-20 17:00:00 | 4.43
2007-04-20 17:30:00 | 4.38
2007-04-20 18:00:00 | 4.28
2007-04-20 18:30:00 | 4.17
2007-04-20 19:00:00 | 4.08
2007-04-20 19:30:00 | 3.96
2007-04-20 20:00:00 | 3.84
2007-04-20 20:30:00 | 3.74
2007-04-20 21:00:00 | 3.62
2007-04-20 21:30:00 | 3.57
2007-04-20 22:00:00 | 3.49
2007-04-20 22:30:00 | 3.44
2007-04-20 23:00:00 | 3.36
2007-04-20 23:30:00 | 3.32
2007-04-21 00:00:00 | 3.25
2007-04-21 00:30:00 | 3.2
2007-04-21 01:00:00 | 3.13
2007-04-21 01:30:00 | 3.07
2007-04-21 02:00:00 | 3.01
2007-04-21 02:30:00 | 2.96
2007-04-21 03:00:00 | 2.89
2007-04-21 03:30:00 | 2.84
2007-04-21 04:00:00 | 2.77
2007-04-21 04:30:00 | 2.73
2007-04-21 05:00:00 | 2.68
2007-04-21 05:30:00 | 2.64
2007-04-21 06:00:00 | 2.62
2007-04-21 06:30:00 | 2.6
2007-04-21 07:00:00 | 2.59
2007-04-21 07:30:00 | 2.68
2007-04-21 08:00:00 | 2.85
2007-04-21 08:30:00 | 3.01
2007-04-21 09:00:00 | 3.17
2007-04-21 09:30:00 | 3.38
2007-04-21 10:00:00 | 3.66
2007-04-21 10:30:00 | 3.96
2007-04-21 11:00:00 | 4.29
2007-04-21 11:30:00 | 4.53
2007-04-21 12:00:00 | 4.79
2007-04-21 12:30:00 | 5
2007-04-21 13:00:00 | 5.22
2007-04-21 13:30:00 | 5.39
2007-04-21 14:00:00 | 5.5
2007-04-21 14:30:00 | 5.51
2007-04-21 15:00:00 | 5.52
2007-04-21 15:30:00 | 5.21
2007-04-21 16:00:00 | 5.05
2007-04-21 16:30:00 | 4.82
2007-04-21 17:00:00 | 4.74
2007-04-21 17:30:00 | 4.71
2007-04-21 18:00:00 | 4.62
2007-04-21 18:30:00 | 4.48
2007-04-21 19:00:00 | 4.37
2007-04-21 19:30:00 | 4.22
2007-04-21 20:00:00 | 4.14
2007-04-21 20:30:00 | 4.05
2007-04-21 21:00:00 | 4.01
2007-04-21 21:30:00 | 3.96
2007-04-21 22:00:00 | 3.95
2007-04-21 22:30:00 | 3.94
2007-04-21 23:00:00 | 3.95
2007-04-21 23:30:00 | 3.96
2007-04-22 00:00:00 | 3.98
2007-04-22 00:30:00 | 3.99
2007-04-22 01:00:00 | 4.02
2007-04-22 01:30:00 | 4.04
2007-04-22 02:00:00 | 4.05
2007-04-22 02:30:00 | 4.09
2007-04-22 03:00:00 | 4.1
2007-04-22 03:30:00 | 4.12
2007-04-22 04:00:00 | 4.15
2007-04-22 04:30:00 | 4.18
2007-04-22 05:00:00 | 4.2
2007-04-22 05:30:00 | 4.23
2007-04-22 06:00:00 | 4.24
2007-04-22 06:30:00 | 4.27
2007-04-22 07:00:00 | 4.28
2007-04-22 07:30:00 | 4.3
2007-04-22 08:00:00 | 4.39
2007-04-22 08:30:00 | 4.44
2007-04-22 09:00:00 | 4.51
2007-04-22 09:30:00 | 4.59
2007-04-22 10:00:00 | 4.71
2007-04-22 10:30:00 | 4.77
2007-04-22 11:00:00 | 4.76
2007-04-22 11:30:00 | 4.78
2007-04-22 12:00:00 | 4.77
2007-04-22 13:00:00 | 4.77
2007-04-22 13:30:00 | 4.81
2007-04-22 14:00:00 | 4.82
2007-04-22 14:30:00 | 4.82
2007-04-22 15:00:00 | 4.78
2007-04-22 15:30:00 | 4.78
2007-04-22 16:00:00 | 4.74
2007-04-22 16:30:00 | 4.72
2007-04-22 17:00:00 | 4.71
2007-04-22 17:30:00 | 4.75
2007-04-22 18:00:00 | 4.77
2007-04-22 18:30:00 | 4.74
2007-04-22 19:00:00 | 4.72
2007-04-22 19:30:00 | 4.7
2007-04-22 20:00:00 | 4.68
2007-04-22 20:30:00 | 4.65
2007-04-22 21:00:00 | 4.56
2007-04-22 21:30:00 | 4.5
2007-04-22 22:00:00 | 4.45
2007-04-22 22:30:00 | 4.43
2007-04-22 23:00:00 | 4.39
2007-04-22 23:30:00 | 4.34
2007-04-23 00:00:00 | 4.31
2007-04-23 00:30:00 | 4.27
2007-04-23 01:00:00 | 4.24
2007-04-23 01:30:00 | 4.23
2007-04-23 02:00:00 | 4.22
2007-04-23 02:30:00 | 4.21
2007-04-23 03:00:00 | 4.15
2007-04-23 03:30:00 | 4.11
2007-04-23 04:00:00 | 4.14
2007-04-23 04:30:00 | 4.11
2007-04-23 05:00:00 | 4.13
2007-04-23 05:30:00 | 4.08
2007-04-23 06:00:00 | 4.09
2007-04-23 06:30:00 | 4.09
2007-04-23 07:00:00 | 4.08
2007-04-23 07:30:00 | 4.14
2007-04-23 08:00:00 | 4.21
2007-04-23 08:30:00 | 4.28
2007-04-23 09:00:00 | 4.36
2007-04-23 09:30:00 | 4.45
2007-04-23 10:00:00 | 4.54
2007-04-23 10:30:00 | 4.69
2007-04-23 11:00:00 | 4.83
2007-04-23 11:30:00 | 4.95
2007-04-23 12:00:00 | 4.99
2007-04-23 12:30:00 | 5.05
2007-04-23 13:00:00 | 5.08
2007-04-23 13:30:00 | 5.18
2007-04-23 14:00:00 | 5.29
2007-04-23 14:30:00 | 5.38
2007-04-23 15:00:00 | 5.44
2007-04-23 15:30:00 | 5.53
2007-04-23 16:00:00 | 5.63
2007-04-23 16:30:00 | 5.66
2007-04-23 17:00:00 | 5.69
2007-04-23 17:30:00 | 5.47
2007-04-23 18:00:00 | 5.21
2007-04-23 18:30:00 | 5.04
2007-04-23 19:00:00 | 4.88
2007-04-23 19:30:00 | 4.77
2007-04-23 20:00:00 | 4.71
2007-04-23 20:30:00 | 4.65
2007-04-23 21:00:00 | 4.61
2007-04-23 21:30:00 | 4.55
2007-04-23 22:00:00 | 4.49
2007-04-23 22:30:00 | 4.48
2007-04-23 23:00:00 | 4.41
2007-04-23 23:30:00 | 4.37
2007-04-24 00:00:00 | 4.37
2007-04-24 00:30:00 | 4.4
2007-04-24 01:00:00 | 4.38
2007-04-24 01:30:00 | 4.36
2007-04-24 02:00:00 | 4.32
2007-04-24 02:30:00 | 4.32
2007-04-24 03:00:00 | 4.35
2007-04-24 03:30:00 | 4.36
2007-04-24 04:00:00 | 4.36
2007-04-24 04:30:00 | 4.45
2007-04-24 05:00:00 | 4.55
2007-04-24 05:30:00 | 4.62
2007-04-24 06:00:00 | 4.72
2007-04-24 06:30:00 | 4.78
2007-04-24 07:00:00 | 4.88
2007-04-24 07:30:00 | 4.98
2007-04-24 08:00:00 | 5.07
2007-04-24 08:30:00 | 5.14
2007-04-24 09:00:00 | 5.23
2007-04-24 09:30:00 | 5.35
2007-04-24 10:00:00 | 5.39
2007-04-24 10:30:00 | 5.37
2007-04-24 11:00:00 | 5.34
2007-04-24 11:30:00 | 5.23
2007-04-24 12:00:00 | 5.18
2007-04-24 12:30:00 | 5.17
2007-04-24 13:00:00 | 5.16
2007-04-24 13:30:00 | 5.12
2007-04-24 14:00:00 | 5.11
2007-04-24 14:30:00 | 5.15
2007-04-24 15:00:00 | 5.19
2007-04-24 15:30:00 | 5.12
2007-04-24 16:00:00 | 5.05
2007-04-24 16:30:00 | 4.94
2007-04-24 17:00:00 | 4.88
2007-04-24 17:30:00 | 4.88
2007-04-24 18:00:00 | 4.84
2007-04-24 18:30:00 | 4.74
2007-04-24 19:00:00 | 4.63
2007-04-24 19:30:00 | 4.59
2007-04-24 20:00:00 | 4.52
2007-04-24 20:30:00 | 4.49
2007-04-24 21:00:00 | 4.49
2007-04-24 21:30:00 | 4.46
2007-04-24 22:00:00 | 4.5
2007-04-24 22:30:00 | 4.5
2007-04-24 23:00:00 | 4.49
2007-04-24 23:30:00 | 4.5
2007-04-25 00:00:00 | 4.51
2007-04-25 00:30:00 | 4.52
2007-04-25 01:00:00 | 4.52
2007-04-25 01:30:00 | 4.57
2007-04-25 02:00:00 | 4.56
2007-04-25 02:30:00 | 4.54
2007-04-25 03:00:00 | 4.54
2007-04-25 03:30:00 | 4.52
2007-04-25 04:00:00 | 4.5
2007-04-25 04:30:00 | 4.49
2007-04-25 05:30:00 | 4.49
2007-04-25 06:00:00 | 4.51
2007-04-25 06:30:00 | 4.58
2007-04-25 07:00:00 | 4.64
2007-04-25 07:30:00 | 4.69
2007-04-25 08:00:00 | 4.77
2007-04-25 08:30:00 | 4.89
2007-04-25 09:00:00 | 4.94
2007-04-25 09:30:00 | 5.01
2007-04-25 10:00:00 | 5.05
2007-04-25 10:30:00 | 5.11
2007-04-25 11:00:00 | 5.31
2007-04-25 11:30:00 | 5.45
2007-04-25 12:00:00 | 5.48
2007-04-25 12:30:00 | 5.52
2007-04-25 13:00:00 | 5.49
2007-04-25 13:30:00 | 5.57
2007-04-25 14:00:00 | 5.59
2007-04-25 14:30:00 | 5.62
2007-04-25 15:00:00 | 5.63
2007-04-25 15:30:00 | 5.61
2007-04-25 16:00:00 | 5.62
2007-04-25 16:30:00 | 5.63
2007-04-25 17:00:00 | 5.65
2007-04-25 17:30:00 | 5.65
2007-04-25 18:00:00 | 5.64
2007-04-25 18:30:00 | 5.58
2007-04-25 19:00:00 | 5.55
2007-04-25 19:30:00 | 5.52
2007-04-25 20:00:00 | 5.52
2007-04-25 20:30:00 | 5.44
2007-04-25 21:00:00 | 5.41
2007-04-25 21:30:00 | 5.37
2007-04-25 22:00:00 | 5.34
2007-04-25 22:30:00 | 5.33
2007-04-25 23:00:00 | 5.3
2007-04-25 23:30:00 | 5.28
2007-04-26 00:00:00 | 5.22
2007-04-26 00:30:00 | 5.19
2007-04-26 01:00:00 | 5.21
2007-04-26 01:30:00 | 5.19
2007-04-26 02:00:00 | 5.19
2007-04-26 02:30:00 | 5.13
2007-04-26 03:00:00 | 5.07
2007-04-26 03:30:00 | 5.02
2007-04-26 04:00:00 | 4.94
2007-04-26 04:30:00 | 4.85
2007-04-26 05:00:00 | 4.8
2007-04-26 05:30:00 | 4.77
2007-04-26 06:00:00 | 4.74
2007-04-26 07:30:00 | 4.74
2007-04-26 08:00:00 | 4.75
2007-04-26 08:30:00 | 4.83
2007-04-26 09:00:00 | 4.95
2007-04-26 09:30:00 | 4.99
2007-04-26 10:00:00 | 5.08
2007-04-26 10:30:00 | 5.19
2007-04-26 11:00:00 | 5.28
2007-04-26 11:30:00 | 5.31
2007-04-26 12:00:00 | 5.34
2007-04-26 12:30:00 | 5.34
2007-04-26 13:00:00 | 5.27
2007-04-26 13:30:00 | 5.3
2007-04-26 14:00:00 | 5.26
2007-04-26 14:30:00 | 5.33
2007-04-26 15:00:00 | 5.29
2007-04-26 15:30:00 | 5.3
2007-04-26 16:00:00 | 5.3
2007-04-26 16:30:00 | 5.29
2007-04-26 17:00:00 | 5.3
2007-04-26 17:30:00 | 5.3
2007-04-26 18:00:00 | 5.25
2007-04-26 18:30:00 | 5.19
2007-04-26 19:00:00 | 5.09
2007-04-26 19:30:00 | 5
2007-04-26 20:00:00 | 4.92
2007-04-26 20:30:00 | 4.88
2007-04-26 21:00:00 | 4.82
2007-04-26 21:30:00 | 4.78
2007-04-26 22:00:00 | 4.76
2007-04-26 22:30:00 | 4.75
2007-04-26 23:00:00 | 4.72
2007-04-26 23:30:00 | 4.69
2007-04-27 00:00:00 | 4.67
2007-04-27 00:30:00 | 4.63
2007-04-27 01:00:00 | 4.62
2007-04-27 01:30:00 | 4.61
2007-04-27 02:00:00 | 4.58
2007-04-27 02:30:00 | 4.58
2007-04-27 03:00:00 | 4.56
2007-04-27 03:30:00 | 4.56
2007-04-27 04:00:00 | 4.55
2007-04-27 04:30:00 | 4.54
2007-04-27 05:00:00 | 4.52
2007-04-27 05:30:00 | 4.52
2007-04-27 06:00:00 | 4.51
2007-04-27 06:30:00 | 4.5
2007-04-27 07:00:00 | 4.52
2007-04-27 07:30:00 | 4.56
2007-04-27 08:00:00 | 4.65
2007-04-27 08:30:00 | 4.72
2007-04-27 09:00:00 | 4.87
2007-04-27 09:30:00 | 4.96
2007-04-27 10:00:00 | 5.05
2007-04-27 10:30:00 | 5.25
2007-04-27 11:00:00 | 5.47
2007-04-27 11:30:00 | 5.63
2007-04-27 12:00:00 | 5.79
2007-04-27 12:30:00 | 5.89
2007-04-27 13:00:00 | 5.91
2007-04-27 13:30:00 | 5.9
2007-04-27 14:00:00 | 5.91
2007-04-27 14:30:00 | 5.9
2007-04-27 15:00:00 | 5.89
2007-04-27 15:30:00 | 5.82
2007-04-27 16:00:00 | 5.76
2007-04-27 16:30:00 | 5.65
2007-04-27 17:00:00 | 5.54
2007-04-27 17:30:00 | 5.47
2007-04-27 18:00:00 | 5.31
2007-04-27 18:30:00 | 5.27
2007-04-27 19:00:00 | 5.24
2007-04-27 19:30:00 | 5.19
2007-04-27 20:00:00 | 5.14
2007-04-27 20:30:00 | 5.08
2007-04-27 21:00:00 | 4.97
2007-04-27 21:30:00 | 4.84
2007-04-27 22:00:00 | 4.74
2007-04-27 22:30:00 | 4.66
2007-04-27 23:00:00 | 4.6
2007-04-27 23:30:00 | 4.53
2007-04-28 00:00:00 | 4.49
2007-04-28 00:30:00 | 4.45
2007-04-28 01:00:00 | 4.41
2007-04-28 01:30:00 | 4.37
2007-04-28 02:00:00 | 4.34
2007-04-28 02:30:00 | 4.3
2007-04-28 03:00:00 | 4.27
2007-04-28 03:30:00 | 4.26
2007-04-28 04:00:00 | 4.24
2007-04-28 04:30:00 | 4.21
2007-04-28 05:00:00 | 4.18
2007-04-28 05:30:00 | 4.16
2007-04-28 06:30:00 | 4.16
2007-04-28 07:00:00 | 4.15
2007-04-28 07:30:00 | 4.26
2007-04-28 08:00:00 | 4.36
2007-04-28 08:30:00 | 4.47
2007-04-28 09:00:00 | 4.61
2007-04-28 09:30:00 | 4.77
2007-04-28 10:00:00 | 5
2007-04-28 10:30:00 | 5.19
2007-04-28 11:00:00 | 5.45
2007-04-28 11:30:00 | 5.69
2007-04-28 12:00:00 | 5.88
2007-04-28 12:30:00 | 6.05
2007-04-28 13:00:00 | 6.14
2007-04-28 13:30:00 | 6.22
2007-04-28 14:00:00 | 6.25
2007-04-28 14:30:00 | 6.23
2007-04-28 15:00:00 | 6.19
2007-04-28 15:30:00 | 6.07
2007-04-28 16:00:00 | 5.95
2007-04-28 16:30:00 | 5.83
2007-04-28 17:00:00 | 5.62
2007-04-28 17:30:00 | 5.48
2007-04-28 18:00:00 | 5.35
2007-04-28 18:30:00 | 5.21
2007-04-28 19:00:00 | 5.1
2007-04-28 19:30:00 | 5.01
2007-04-28 20:00:00 | 4.91
2007-04-28 20:30:00 | 4.87
2007-04-28 21:00:00 | 4.81
2007-04-28 21:30:00 | 4.77
2007-04-28 22:00:00 | 4.75
2007-04-28 22:30:00 | 4.7
2007-04-28 23:00:00 | 4.66
2007-04-28 23:30:00 | 4.63
2007-04-29 00:00:00 | 4.61
2007-04-29 00:30:00 | 4.58
2007-04-29 01:00:00 | 4.54
2007-04-29 01:30:00 | 4.52
2007-04-29 02:00:00 | 4.49
2007-04-29 02:30:00 | 4.47
2007-04-29 03:00:00 | 4.43
2007-04-29 03:30:00 | 4.38
2007-04-29 04:00:00 | 4.38
2007-04-29 04:30:00 | 4.34
2007-04-29 05:00:00 | 4.33
2007-04-29 05:30:00 | 4.3
2007-04-29 06:00:00 | 4.32
2007-04-29 06:30:00 | 4.32
2007-04-29 07:00:00 | 4.34
2007-04-29 07:30:00 | 4.45
2007-04-29 08:00:00 | 4.56
2007-04-29 08:30:00 | 4.64
2007-04-29 09:00:00 | 4.79
2007-04-29 09:30:00 | 4.97
2007-04-29 10:00:00 | 5.19
2007-04-29 10:30:00 | 5.39
2007-04-29 11:00:00 | 5.65
2007-04-29 11:30:00 | 5.88
2007-04-29 12:00:00 | 6.1
2007-04-29 12:30:00 | 6.25
2007-04-29 13:00:00 | 6.38
2007-04-29 13:30:00 | 6.45
2007-04-29 14:00:00 | 6.49
2007-04-29 14:30:00 | 6.46
2007-04-29 15:00:00 | 6.39
2007-04-29 15:30:00 | 6.26
2007-04-29 16:00:00 | 6.16
2007-04-29 16:30:00 | 5.94
2007-04-29 17:00:00 | 5.79
2007-04-29 17:30:00 | 5.63
2007-04-29 18:00:00 | 5.49
2007-04-29 18:30:00 | 5.36
2007-04-29 19:00:00 | 5.23
2007-04-29 19:30:00 | 5.15
2007-04-29 20:00:00 | 5.07
2007-04-29 20:30:00 | 5.01
2007-04-29 21:00:00 | 4.92
2007-04-29 21:30:00 | 4.87
2007-04-29 22:00:00 | 4.81
2007-04-29 22:30:00 | 4.78
2007-04-29 23:00:00 | 4.75
2007-04-29 23:30:00 | 4.72
2007-04-30 00:00:00 | 4.67
2007-04-30 00:30:00 | 4.64
2007-04-30 01:00:00 | 4.6
2007-04-30 01:30:00 | 4.58
2007-04-30 02:00:00 | 4.56
2007-04-30 02:30:00 | 4.52
2007-04-30 03:00:00 | 4.49
2007-04-30 03:30:00 | 4.46
2007-04-30 04:00:00 | 4.44
2007-04-30 04:30:00 | 4.41
2007-04-30 05:00:00 | 4.39
2007-04-30 05:30:00 | 4.36
2007-04-30 06:00:00 | 4.37
2007-04-30 06:30:00 | 4.39
2007-04-30 07:00:00 | 4.4
2007-04-30 07:30:00 | 4.54
2007-04-30 08:00:00 | 4.65
2007-04-30 08:30:00 | 4.76
2007-04-30 09:00:00 | 4.92
2007-04-30 09:30:00 | 5.1
2007-04-30 10:00:00 | 5.29
2007-04-30 10:30:00 | 5.53
2007-04-30 11:00:00 | 5.79
2007-04-30 11:30:00 | 6.06
2007-04-30 12:00:00 | 6.28
2007-04-30 12:30:00 | 6.45
2007-04-30 13:00:00 | 6.56
2007-04-30 13:30:00 | 6.66
2007-04-30 14:00:00 | 6.68
2007-04-30 14:30:00 | 6.68
2007-04-30 15:00:00 | 6.55
2007-04-30 15:30:00 | 6.38
2007-04-30 16:00:00 | 6.27
2007-04-30 16:30:00 | 6.1
2007-04-30 17:00:00 | 5.96
2007-04-30 17:30:00 | 5.81
2007-04-30 18:00:00 | 5.64
2007-04-30 18:30:00 | 5.5
2007-04-30 19:00:00 | 5.36
2007-04-30 19:30:00 | 5.25
2007-04-30 20:00:00 | 5.11
2007-04-30 20:30:00 | 5.02
2007-04-30 21:00:00 | 4.95
2007-04-30 21:30:00 | 4.87
2007-04-30 22:00:00 | 4.82
2007-04-30 22:30:00 | 4.76
2007-04-30 23:00:00 | 4.69
2007-04-30 23:30:00 | 4.65
2007-05-01 00:00:00 | 4.6
2007-05-01 00:30:00 | 4.57
2007-05-01 01:00:00 | 4.55
2007-05-01 01:30:00 | 4.51
2007-05-01 02:00:00 | 4.49
2007-05-01 02:30:00 | 4.46
2007-05-01 03:00:00 | 4.45
2007-05-01 03:30:00 | 4.41
2007-05-01 04:00:00 | 4.41
2007-05-01 04:30:00 | 4.37
2007-05-01 05:00:00 | 4.36
2007-05-01 05:30:00 | 4.35
2007-05-01 06:30:00 | 4.35
2007-05-01 07:00:00 | 4.36
2007-05-01 07:30:00 | 4.52
2007-05-01 08:00:00 | 4.63
2007-05-01 08:30:00 | 4.74
2007-05-01 09:00:00 | 4.9
2007-05-01 09:30:00 | 5.07
2007-05-01 10:00:00 | 5.32
2007-05-01 10:30:00 | 5.54
2007-05-01 11:00:00 | 5.81
2007-05-01 11:30:00 | 6.08
2007-05-01 12:00:00 | 6.31
2007-05-01 12:30:00 | 6.5
2007-05-01 13:00:00 | 6.63
2007-05-01 13:30:00 | 6.73
2007-05-01 14:00:00 | 6.79
2007-05-01 14:30:00 | 6.78
2007-05-01 15:00:00 | 6.75
2007-05-01 15:30:00 | 6.61
2007-05-01 16:00:00 | 6.54
2007-05-01 16:30:00 | 6.34
2007-05-01 17:00:00 | 6.2
2007-05-01 17:30:00 | 5.99
2007-05-01 18:00:00 | 5.81
2007-05-01 18:30:00 | 5.68
2007-05-01 19:00:00 | 5.52
2007-05-01 19:30:00 | 5.41
2007-05-01 20:00:00 | 5.3
2007-05-01 20:30:00 | 5.23
2007-05-01 21:00:00 | 5.15
2007-05-01 21:30:00 | 5.09
2007-05-01 22:00:00 | 5.01
2007-05-01 22:30:00 | 4.97
2007-05-01 23:00:00 | 4.91
2007-05-01 23:30:00 | 4.85
2007-05-02 00:00:00 | 4.81
2007-05-02 00:30:00 | 4.77
2007-05-02 01:00:00 | 4.72
2007-05-02 01:30:00 | 4.66
2007-05-02 02:00:00 | 4.64
2007-05-02 02:30:00 | 4.63
2007-05-02 03:00:00 | 4.65
2007-05-02 04:00:00 | 4.65
2007-05-02 04:30:00 | 4.62
2007-05-02 05:00:00 | 4.56
2007-05-02 05:30:00 | 4.54
2007-05-02 06:00:00 | 4.55
2007-05-02 06:30:00 | 4.52
2007-05-02 07:00:00 | 4.54
2007-05-02 07:30:00 | 4.62
2007-05-02 08:00:00 | 4.71
2007-05-02 08:30:00 | 4.81
2007-05-02 09:00:00 | 5.01
2007-05-02 09:30:00 | 5.18
2007-05-02 10:00:00 | 5.42
2007-05-02 10:30:00 | 5.66
2007-05-02 11:00:00 | 5.91
2007-05-02 11:30:00 | 6.19
2007-05-02 12:00:00 | 6.44
2007-05-02 12:30:00 | 6.63
2007-05-02 13:00:00 | 6.75
2007-05-02 13:30:00 | 6.85
2007-05-02 14:00:00 | 6.91
2007-05-02 14:30:00 | 6.95
2007-05-02 15:00:00 | 6.89
2007-05-02 15:30:00 | 6.77
2007-05-02 16:00:00 | 6.71
2007-05-02 16:30:00 | 6.48
2007-05-02 17:00:00 | 6.31
2007-05-02 17:30:00 | 6.15
2007-05-02 18:00:00 | 5.95
2007-05-02 18:30:00 | 5.8
2007-05-02 19:00:00 | 5.68
2007-05-02 19:30:00 | 5.56
2007-05-02 20:00:00 | 5.45
2007-05-02 20:30:00 | 5.37
2007-05-02 21:00:00 | 5.31
2007-05-02 21:30:00 | 5.23
2007-05-02 22:00:00 | 5.16
2007-05-02 22:30:00 | 5.1
2007-05-02 23:00:00 | 5.04
2007-05-02 23:30:00 | 5
2007-05-03 00:00:00 | 4.96
2007-05-03 00:30:00 | 4.89
2007-05-03 01:00:00 | 4.87
2007-05-03 01:30:00 | 4.8
2007-05-03 02:00:00 | 4.76
2007-05-03 02:30:00 | 4.7
2007-05-03 03:00:00 | 4.66
2007-05-03 03:30:00 | 4.61
2007-05-03 04:00:00 | 4.59
2007-05-03 04:30:00 | 4.55
2007-05-03 05:00:00 | 4.52
2007-05-03 05:30:00 | 4.49
2007-05-03 06:00:00 | 4.5
2007-05-03 06:30:00 | 4.5
2007-05-03 07:00:00 | 4.54
2007-05-03 07:30:00 | 4.66
2007-05-03 08:00:00 | 4.76
2007-05-03 08:30:00 | 4.87
2007-05-03 09:00:00 | 5.08
2007-05-03 09:30:00 | 5.27
2007-05-03 10:00:00 | 5.5
2007-05-03 10:30:00 | 5.74
2007-05-03 11:00:00 | 6.02
2007-05-03 11:30:00 | 6.3
2007-05-03 12:00:00 | 6.55
2007-05-03 12:30:00 | 6.76
2007-05-03 13:00:00 | 6.91
2007-05-03 13:30:00 | 6.97
2007-05-03 14:00:00 | 6.99
2007-05-03 14:30:00 | 6.99
2007-05-03 15:00:00 | 6.95
2007-05-03 15:30:00 | 6.81
2007-05-03 16:00:00 | 6.75
2007-05-03 16:30:00 | 6.52
2007-05-03 17:00:00 | 6.35
2007-05-03 17:30:00 | 6.18
2007-05-03 18:00:00 | 6.01
2007-05-03 18:30:00 | 5.85
2007-05-03 19:00:00 | 5.73
2007-05-03 19:30:00 | 5.6
2007-05-03 20:00:00 | 5.5
2007-05-03 20:30:00 | 5.4
2007-05-03 21:00:00 | 5.3
2007-05-03 21:30:00 | 5.22
2007-05-03 22:00:00 | 5.12
2007-05-03 22:30:00 | 5.05
2007-05-03 23:00:00 | 4.99
2007-05-03 23:30:00 | 4.95
2007-05-04 00:00:00 | 4.95
2007-05-04 00:30:00 | 4.98
2007-05-04 01:00:00 | 5.01
2007-05-04 01:30:00 | 4.99
2007-05-04 02:00:00 | 4.98
2007-05-04 02:30:00 | 4.99
2007-05-04 03:00:00 | 4.99
2007-05-04 03:30:00 | 4.97
2007-05-04 04:00:00 | 4.96
2007-05-04 05:00:00 | 4.96
2007-05-04 05:30:00 | 4.94
2007-05-04 06:00:00 | 4.95
2007-05-04 06:30:00 | 4.92
2007-05-04 07:00:00 | 4.94
2007-05-04 07:30:00 | 4.94
2007-05-04 08:00:00 | 4.96
2007-05-04 08:30:00 | 4.98
2007-05-04 09:00:00 | 5.01
2007-05-04 09:30:00 | 5.05
2007-05-04 10:00:00 | 5.11
2007-05-04 10:30:00 | 5.18
2007-05-04 11:00:00 | 5.24
2007-05-04 11:30:00 | 5.34
2007-05-04 12:00:00 | 5.39
2007-05-04 12:30:00 | 5.44
2007-05-04 13:00:00 | 5.49
2007-05-04 13:30:00 | 5.56
2007-05-04 14:00:00 | 5.62
2007-05-04 14:30:00 | 5.69
2007-05-04 15:00:00 | 5.8
2007-05-04 15:30:00 | 5.88
2007-05-04 16:00:00 | 5.94
2007-05-04 16:30:00 | 5.96
2007-05-04 17:00:00 | 6.03
2007-05-04 17:30:00 | 6.02
2007-05-04 18:00:00 | 5.85
2007-05-04 18:30:00 | 5.66
2007-05-04 19:00:00 | 5.52
2007-05-04 19:30:00 | 5.39
2007-05-04 20:00:00 | 5.33
2007-05-04 20:30:00 | 5.28
2007-05-04 21:00:00 | 5.25
2007-05-04 21:30:00 | 5.23
2007-05-04 22:00:00 | 5.2
2007-05-04 22:30:00 | 5.19
2007-05-04 23:00:00 | 5.14
2007-05-04 23:30:00 | 5.12
2007-05-05 00:00:00 | 5.09
2007-05-05 00:30:00 | 5.06
2007-05-05 01:00:00 | 5.04
2007-05-05 01:30:00 | 5.02
2007-05-05 02:00:00 | 5.01
2007-05-05 02:30:00 | 4.99
2007-05-05 03:00:00 | 4.96
2007-05-05 03:30:00 | 4.96
2007-05-05 04:00:00 | 4.94
2007-05-05 04:30:00 | 4.92
2007-05-05 05:00:00 | 4.9
2007-05-05 05:30:00 | 4.91
2007-05-05 06:30:00 | 4.91
2007-05-05 07:00:00 | 4.95
2007-05-05 07:30:00 | 4.98
2007-05-05 08:00:00 | 5.13
2007-05-05 08:30:00 | 5.22
2007-05-05 09:00:00 | 5.32
2007-05-05 09:30:00 | 5.44
2007-05-05 10:00:00 | 5.71
2007-05-05 10:30:00 | 5.9
2007-05-05 11:00:00 | 6.12
2007-05-05 11:30:00 | 6.34
2007-05-05 12:00:00 | 6.56
2007-05-05 12:30:00 | 6.73
2007-05-05 13:00:00 | 6.85
2007-05-05 13:30:00 | 6.94
2007-05-05 14:00:00 | 6.99
2007-05-05 14:30:00 | 7.03
2007-05-05 15:00:00 | 6.97
2007-05-05 15:30:00 | 6.84
2007-05-05 16:00:00 | 6.77
2007-05-05 16:30:00 | 6.61
2007-05-05 17:00:00 | 6.39
2007-05-05 17:30:00 | 6.27
2007-05-05 18:00:00 | 6.02
2007-05-05 18:30:00 | 5.83
2007-05-05 19:00:00 | 5.68
2007-05-05 19:30:00 | 5.56
2007-05-05 20:00:00 | 5.46
2007-05-05 20:30:00 | 5.33
2007-05-05 21:00:00 | 5.25
2007-05-05 21:30:00 | 5.14
2007-05-05 22:00:00 | 5.07
2007-05-05 22:30:00 | 4.98
2007-05-05 23:00:00 | 4.89
2007-05-05 23:30:00 | 4.86
2007-05-06 00:00:00 | 4.82
2007-05-06 00:30:00 | 4.81
2007-05-06 01:00:00 | 4.84
2007-05-06 01:30:00 | 4.83
2007-05-06 02:00:00 | 4.82
2007-05-06 02:30:00 | 4.76
2007-05-06 03:00:00 | 4.72
2007-05-06 03:30:00 | 4.66
2007-05-06 04:00:00 | 4.63
2007-05-06 04:30:00 | 4.62
2007-05-06 05:00:00 | 4.63
2007-05-06 05:30:00 | 4.68
2007-05-06 06:00:00 | 4.7
2007-05-06 06:30:00 | 4.73
2007-05-06 07:00:00 | 4.79
2007-05-06 07:30:00 | 4.88
2007-05-06 08:00:00 | 4.96
2007-05-06 08:30:00 | 5.01
2007-05-06 09:00:00 | 5.07
2007-05-06 09:30:00 | 5.08
2007-05-06 10:00:00 | 5.08
2007-05-06 10:30:00 | 5.11
2007-05-06 11:00:00 | 5.15
2007-05-06 11:30:00 | 5.21
2007-05-06 12:00:00 | 5.29
2007-05-06 12:30:00 | 5.38
2007-05-06 13:00:00 | 5.47
2007-05-06 13:30:00 | 5.57
2007-05-06 14:00:00 | 5.65
2007-05-06 14:30:00 | 5.74
2007-05-06 15:00:00 | 5.74
2007-05-06 15:30:00 | 5.75
2007-05-06 16:00:00 | 5.72
2007-05-06 16:30:00 | 5.74
2007-05-06 17:00:00 | 5.7
2007-05-06 17:30:00 | 5.66
2007-05-06 18:00:00 | 5.57
2007-05-06 18:30:00 | 5.5
2007-05-06 19:00:00 | 5.45
2007-05-06 19:30:00 | 5.36
2007-05-06 20:00:00 | 5.31
2007-05-06 20:30:00 | 5.25
2007-05-06 21:00:00 | 5.21
2007-05-06 21:30:00 | 5.15
2007-05-06 22:00:00 | 5.11
2007-05-06 22:30:00 | 5.08
2007-05-06 23:00:00 | 5.07
2007-05-06 23:30:00 | 5.03
2007-05-07 00:00:00 | 5.01
2007-05-07 00:30:00 | 4.97
2007-05-07 01:00:00 | 4.95
2007-05-07 01:30:00 | 4.94
2007-05-07 02:00:00 | 4.92
2007-05-07 02:30:00 | 4.91
2007-05-07 03:00:00 | 4.9
2007-05-07 03:30:00 | 4.88
2007-05-07 04:30:00 | 4.88
2007-05-07 05:00:00 | 4.87
2007-05-07 05:30:00 | 4.84
2007-05-07 06:00:00 | 4.81
2007-05-07 06:30:00 | 4.79
2007-05-07 07:00:00 | 4.82
2007-05-07 07:30:00 | 4.83
2007-05-07 08:00:00 | 4.85
2007-05-07 08:30:00 | 4.92
2007-05-07 09:00:00 | 4.99
2007-05-07 09:30:00 | 5.08
2007-05-07 10:00:00 | 5.12
2007-05-07 10:30:00 | 5.17
2007-05-07 11:00:00 | 5.21
2007-05-07 11:30:00 | 5.22
2007-05-07 12:00:00 | 5.22
2007-05-07 12:30:00 | 5.24
2007-05-07 13:00:00 | 5.27
2007-05-07 13:30:00 | 5.26
2007-05-07 14:00:00 | 5.23
2007-05-07 14:30:00 | 5.19
2007-05-07 15:00:00 | 5.21
2007-05-07 15:30:00 | 5.2
2007-05-07 16:00:00 | 5.23
2007-05-07 16:30:00 | 5.27
2007-05-07 17:00:00 | 5.27
2007-05-07 17:30:00 | 5.25
2007-05-07 18:00:00 | 5.21
2007-05-07 18:30:00 | 5.19
2007-05-07 19:00:00 | 5.16
2007-05-07 19:30:00 | 5.14
2007-05-07 20:00:00 | 5.1
2007-05-07 20:30:00 | 5.07
2007-05-07 21:00:00 | 5.03
2007-05-07 21:30:00 | 4.99
2007-05-07 22:00:00 | 4.99
2007-05-07 22:30:00 | 4.97
2007-05-07 23:00:00 | 4.96
2007-05-07 23:30:00 | 4.96
2007-05-08 00:00:00 | 4.95
2007-05-08 00:30:00 | 4.94
2007-05-08 01:00:00 | 4.93
2007-05-08 01:30:00 | 4.92
2007-05-08 02:00:00 | 4.92
2007-05-08 02:30:00 | 4.91
2007-05-08 03:00:00 | 4.91
2007-05-08 03:30:00 | 4.92
2007-05-08 04:00:00 | 4.94
2007-05-08 04:30:00 | 4.93
2007-05-08 05:00:00 | 4.94
2007-05-08 05:30:00 | 4.94
2007-05-08 06:00:00 | 4.91
2007-05-08 06:30:00 | 4.91
2007-05-08 07:00:00 | 4.92
2007-05-08 07:30:00 | 4.96
2007-05-08 08:00:00 | 5.01
2007-05-08 08:30:00 | 5.07
2007-05-08 09:00:00 | 5.12
2007-05-08 09:30:00 | 5.15
2007-05-08 10:00:00 | 5.19
2007-05-08 10:30:00 | 5.21
2007-05-08 11:00:00 | 5.22
2007-05-08 11:30:00 | 5.25
2007-05-08 12:00:00 | 5.32
2007-05-08 12:30:00 | 5.37
2007-05-08 13:00:00 | 5.39
2007-05-08 13:30:00 | 5.43
2007-05-08 14:00:00 | 5.5
2007-05-08 14:30:00 | 5.57
2007-05-08 15:00:00 | 5.66
2007-05-08 15:30:00 | 5.71
2007-05-08 16:00:00 | 5.78
2007-05-08 16:30:00 | 5.83
2007-05-08 17:00:00 | 5.85
2007-05-08 17:30:00 | 5.87
2007-05-08 18:00:00 | 5.79
2007-05-08 18:30:00 | 5.65
2007-05-08 19:00:00 | 5.57
2007-05-08 19:30:00 | 5.48
2007-05-08 20:00:00 | 5.41
2007-05-08 20:30:00 | 5.37
2007-05-08 21:00:00 | 5.31
2007-05-08 21:30:00 | 5.27
2007-05-08 22:00:00 | 5.23
2007-05-08 22:30:00 | 5.21
2007-05-08 23:00:00 | 5.18
2007-05-08 23:30:00 | 5.17
2007-05-09 00:00:00 | 5.17
2007-05-09 00:30:00 | 5.15
2007-05-09 01:00:00 | 5.14
2007-05-09 01:30:00 | 5.15
2007-05-09 02:00:00 | 5.12
2007-05-09 02:30:00 | 5.1
2007-05-09 03:00:00 | 5.07
2007-05-09 03:30:00 | 5.04
2007-05-09 04:00:00 | 5.02
2007-05-09 04:30:00 | 4.99
2007-05-09 05:00:00 | 4.97
2007-05-09 05:30:00 | 4.96
2007-05-09 06:00:00 | 4.94
2007-05-09 06:30:00 | 4.92
2007-05-09 07:00:00 | 4.92
2007-05-09 07:30:00 | 4.93
2007-05-09 08:00:00 | 4.93
2007-05-09 08:30:00 | 4.95
2007-05-09 09:00:00 | 4.95
2007-05-09 09:30:00 | 4.99
2007-05-09 10:00:00 | 5.06
2007-05-09 10:30:00 | 5.19
2007-05-09 11:00:00 | 5.28
2007-05-09 11:30:00 | 5.39
2007-05-09 12:00:00 | 5.69
2007-05-09 12:30:00 | 5.76
2007-05-09 13:00:00 | 5.82
2007-05-09 13:30:00 | 5.78
2007-05-09 14:00:00 | 5.75
2007-05-09 14:30:00 | 5.82
2007-05-09 15:00:00 | 5.92
2007-05-09 15:30:00 | 5.85
2007-05-09 16:00:00 | 5.81
2007-05-09 16:30:00 | 5.68
2007-05-09 17:00:00 | 5.62
2007-05-09 17:30:00 | 5.55
2007-05-09 18:00:00 | 5.57
2007-05-09 18:30:00 | 5.5
2007-05-09 19:00:00 | 5.43
2007-05-09 19:30:00 | 5.32
2007-05-09 20:00:00 | 5.23
2007-05-09 20:30:00 | 5.15
2007-05-09 21:00:00 | 5.05
2007-05-09 21:30:00 | 4.98
2007-05-09 22:00:00 | 4.92
2007-05-09 22:30:00 | 4.88
2007-05-09 23:00:00 | 4.84
2007-05-09 23:30:00 | 4.79
2007-05-10 00:00:00 | 4.76
2007-05-10 00:30:00 | 4.72
2007-05-10 01:00:00 | 4.7
2007-05-10 01:30:00 | 4.68
2007-05-10 02:00:00 | 4.63
2007-05-10 02:30:00 | 4.58
2007-05-10 03:00:00 | 4.54
2007-05-10 03:30:00 | 4.5
2007-05-10 04:00:00 | 4.47
2007-05-10 04:30:00 | 4.46
2007-05-10 05:00:00 | 4.45
2007-05-10 05:30:00 | 4.47
2007-05-10 06:00:00 | 4.46
2007-05-10 06:30:00 | 4.49
2007-05-10 07:00:00 | 4.52
2007-05-10 07:30:00 | 4.62
2007-05-10 08:00:00 | 4.72
2007-05-10 08:30:00 | 4.85
2007-05-10 09:00:00 | 4.96
2007-05-10 09:30:00 | 5.1
2007-05-10 10:00:00 | 5.5
2007-05-10 10:30:00 | 5.62
2007-05-10 11:00:00 | 5.83
2007-05-10 11:30:00 | 6.02
2007-05-10 12:00:00 | 6.11
2007-05-10 12:30:00 | 6.28
2007-05-10 13:00:00 | 6.25
2007-05-10 13:30:00 | 6.18
2007-05-10 14:00:00 | 6.15
2007-05-10 14:30:00 | 6.1
2007-05-10 15:00:00 | 6.14
2007-05-10 15:30:00 | 6.1
2007-05-10 16:00:00 | 5.99
2007-05-10 16:30:00 | 5.88
2007-05-10 17:00:00 | 5.77
2007-05-10 17:30:00 | 5.65
2007-05-10 18:00:00 | 5.5
2007-05-10 18:30:00 | 5.36
2007-05-10 19:00:00 | 5.24
2007-05-10 19:30:00 | 5.12
2007-05-10 20:00:00 | 5.05
2007-05-10 20:30:00 | 4.96
2007-05-10 21:00:00 | 4.85
2007-05-10 21:30:00 | 4.76
2007-05-10 22:00:00 | 4.68
2007-05-10 22:30:00 | 4.6
2007-05-10 23:00:00 | 4.54
2007-05-10 23:30:00 | 4.49
2007-05-11 00:00:00 | 4.45
2007-05-11 00:30:00 | 4.4
2007-05-11 01:00:00 | 4.37
2007-05-11 01:30:00 | 4.33
2007-05-11 02:00:00 | 4.29
2007-05-11 02:30:00 | 4.23
2007-05-11 03:00:00 | 4.21
2007-05-11 03:30:00 | 4.18
2007-05-11 04:00:00 | 4.16
2007-05-11 04:30:00 | 4.14
2007-05-11 05:00:00 | 4.12
2007-05-11 05:30:00 | 4.09
2007-05-11 06:00:00 | 4.11
2007-05-11 06:30:00 | 4.1
2007-05-11 07:00:00 | 4.16
2007-05-11 07:30:00 | 4.32
2007-05-11 08:00:00 | 4.46
2007-05-11 08:30:00 | 4.62
2007-05-11 09:00:00 | 4.81
2007-05-11 09:30:00 | 5.03
2007-05-11 10:00:00 | 5.32
2007-05-11 10:30:00 | 5.6
2007-05-11 11:00:00 | 5.81
2007-05-11 11:30:00 | 6.12
2007-05-11 12:00:00 | 6.41
2007-05-11 12:30:00 | 6.62
2007-05-11 13:00:00 | 6.79
2007-05-11 13:30:00 | 6.77
2007-05-11 14:00:00 | 6.86
2007-05-11 14:30:00 | 6.73
2007-05-11 15:00:00 | 6.6
2007-05-11 15:30:00 | 6.45
2007-05-11 16:00:00 | 6.24
2007-05-11 16:30:00 | 6.08
2007-05-11 17:00:00 | 5.96
2007-05-11 17:30:00 | 5.86
2007-05-11 18:00:00 | 5.68
2007-05-11 18:30:00 | 5.49
2007-05-11 19:00:00 | 5.35
2007-05-11 19:30:00 | 5.28
2007-05-11 20:00:00 | 5.19
2007-05-11 20:30:00 | 5.05
2007-05-11 21:00:00 | 4.91
2007-05-11 21:30:00 | 4.78
2007-05-11 22:00:00 | 4.67
2007-05-11 22:30:00 | 4.58
2007-05-11 23:00:00 | 4.5
2007-05-11 23:30:00 | 4.41
2007-05-12 00:00:00 | 4.36
2007-05-12 00:30:00 | 4.3
2007-05-12 01:00:00 | 4.26
2007-05-12 01:30:00 | 4.23
2007-05-12 02:00:00 | 4.19
2007-05-12 02:30:00 | 4.18
2007-05-12 03:00:00 | 4.14
2007-05-12 03:30:00 | 4.11
2007-05-12 04:00:00 | 4.08
2007-05-12 04:30:00 | 4.06
2007-05-12 05:00:00 | 4.06
2007-05-12 05:30:00 | 4.05
2007-05-12 06:30:00 | 4.05
2007-05-12 07:00:00 | 4.1
2007-05-12 07:30:00 | 4.29
2007-05-12 08:00:00 | 4.44
2007-05-12 08:30:00 | 4.58
2007-05-12 09:00:00 | 4.76
2007-05-12 09:30:00 | 4.98
2007-05-12 10:00:00 | 5.24
2007-05-12 10:30:00 | 5.5
2007-05-12 11:00:00 | 5.72
2007-05-12 11:30:00 | 5.99
2007-05-12 12:00:00 | 6.27
2007-05-12 12:30:00 | 6.42
2007-05-12 13:00:00 | 6.62
2007-05-12 13:30:00 | 6.62
2007-05-12 14:00:00 | 6.61
2007-05-12 14:30:00 | 6.67
2007-05-12 15:00:00 | 6.61
2007-05-12 15:30:00 | 6.59
2007-05-12 16:00:00 | 6.43
2007-05-12 16:30:00 | 6.32
2007-05-12 17:00:00 | 6.24
2007-05-12 17:30:00 | 6.15
2007-05-12 18:00:00 | 5.99
2007-05-12 18:30:00 | 5.88
2007-05-12 19:00:00 | 5.74
2007-05-12 19:30:00 | 5.65
2007-05-12 20:00:00 | 5.56
2007-05-12 20:30:00 | 5.48
2007-05-12 21:00:00 | 5.41
2007-05-12 21:30:00 | 5.35
2007-05-12 22:00:00 | 5.28
2007-05-12 22:30:00 | 5.25
2007-05-12 23:00:00 | 5.21
2007-05-12 23:30:00 | 5.16
2007-05-13 00:00:00 | 5.15
2007-05-13 00:30:00 | 5.12
2007-05-13 01:00:00 | 5.1
2007-05-13 01:30:00 | 5.09
2007-05-13 02:00:00 | 5.08
2007-05-13 02:30:00 | 5.06
2007-05-13 03:00:00 | 5.03
2007-05-13 04:30:00 | 5.03
2007-05-13 05:00:00 | 5.02
2007-05-13 05:30:00 | 5.04
2007-05-13 06:00:00 | 5.07
2007-05-13 06:30:00 | 5.09
2007-05-13 07:00:00 | 5.12
2007-05-13 07:30:00 | 5.18
2007-05-13 08:00:00 | 5.24
2007-05-13 08:30:00 | 5.3
2007-05-13 09:00:00 | 5.38
2007-05-13 09:30:00 | 5.45
2007-05-13 10:00:00 | 5.7
2007-05-13 10:30:00 | 6.1
2007-05-13 11:00:00 | 6.34
2007-05-13 11:30:00 | 6.6
2007-05-13 12:00:00 | 6.86
2007-05-13 12:30:00 | 7.08
2007-05-13 13:00:00 | 7.3
2007-05-13 13:30:00 | 7.27
2007-05-13 14:00:00 | 7.25
2007-05-13 14:30:00 | 7.25
2007-05-13 15:00:00 | 7.26
2007-05-13 15:30:00 | 7.1
2007-05-13 16:00:00 | 7.04
2007-05-13 16:30:00 | 6.89
2007-05-13 17:00:00 | 6.85
2007-05-13 17:30:00 | 6.66
2007-05-13 18:00:00 | 6.46
2007-05-13 18:30:00 | 6.21
2007-05-13 19:00:00 | 5.97
2007-05-13 19:30:00 | 5.78
2007-05-13 20:00:00 | 5.65
2007-05-13 20:30:00 | 5.52
2007-05-13 21:00:00 | 5.37
2007-05-13 21:30:00 | 5.28
2007-05-13 22:00:00 | 5.18
2007-05-13 22:30:00 | 5.09
2007-05-13 23:00:00 | 5.02
2007-05-13 23:30:00 | 4.94
2007-05-14 00:00:00 | 4.87
2007-05-14 00:30:00 | 4.84
2007-05-14 01:00:00 | 4.79
2007-05-14 01:30:00 | 4.75
2007-05-14 02:00:00 | 4.72
2007-05-14 02:30:00 | 4.67
2007-05-14 03:00:00 | 4.64
2007-05-14 03:30:00 | 4.63
2007-05-14 04:00:00 | 4.62
2007-05-14 04:30:00 | 4.61
2007-05-14 05:00:00 | 4.66
2007-05-14 05:30:00 | 4.7
2007-05-14 06:00:00 | 4.75
2007-05-14 06:30:00 | 4.82
2007-05-14 07:00:00 | 4.9
2007-05-14 07:30:00 | 4.95
2007-05-14 08:00:00 | 5.03
2007-05-14 08:30:00 | 5.12
2007-05-14 09:00:00 | 5.19
2007-05-14 09:30:00 | 5.27
2007-05-14 10:00:00 | 5.34
2007-05-14 10:30:00 | 5.41
2007-05-14 11:00:00 | 5.5
2007-05-14 11:30:00 | 5.57
2007-05-14 12:00:00 | 5.63
2007-05-14 12:30:00 | 5.65
2007-05-14 13:00:00 | 5.67
2007-05-14 13:30:00 | 5.65
2007-05-14 14:00:00 | 5.66
2007-05-14 14:30:00 | 5.7
2007-05-14 15:00:00 | 5.73
2007-05-14 15:30:00 | 5.7
2007-05-14 16:00:00 | 5.7
2007-05-14 16:30:00 | 5.66
2007-05-14 17:00:00 | 5.61
2007-05-14 17:30:00 | 5.56
2007-05-14 19:00:00 | 5.56
2007-05-14 19:30:00 | 5.44
2007-05-14 20:00:00 | 5.36
2007-05-14 20:30:00 | 5.25
2007-05-14 21:00:00 | 5.16
2007-05-14 21:30:00 | 5.08
2007-05-14 22:00:00 | 5.01
2007-05-14 22:30:00 | 4.9
2007-05-14 23:00:00 | 4.87
2007-05-14 23:30:00 | 4.85
2007-05-15 00:00:00 | 4.84
2007-05-15 00:30:00 | 4.82
2007-05-15 01:00:00 | 4.83
2007-05-15 01:30:00 | 4.78
2007-05-15 02:00:00 | 4.76
2007-05-15 02:30:00 | 4.69
2007-05-15 03:00:00 | 4.65
2007-05-15 03:30:00 | 4.65
2007-05-15 04:00:00 | 4.63
2007-05-15 04:30:00 | 4.64
2007-05-15 05:00:00 | 4.65
2007-05-15 05:30:00 | 4.55
2007-05-15 06:00:00 | 4.5
2007-05-15 06:30:00 | 4.43
2007-05-15 07:00:00 | 4.42
2007-05-15 07:30:00 | 4.5
2007-05-15 08:00:00 | 4.56
2007-05-15 08:30:00 | 4.67
2007-05-15 09:00:00 | 4.76
2007-05-15 09:30:00 | 4.83
2007-05-15 10:00:00 | 4.91
2007-05-15 10:30:00 | 4.96
2007-05-15 11:00:00 | 5.1
2007-05-15 11:30:00 | 5.18
2007-05-15 12:00:00 | 5.14
2007-05-15 12:30:00 | 5.14
2007-05-15 13:00:00 | 5.34
2007-05-15 13:30:00 | 5.29
2007-05-15 14:00:00 | 4.91
2007-05-15 14:30:00 | 5.12
2007-05-15 15:00:00 | 5.17
2007-05-15 15:30:00 | 5.23
2007-05-15 17:30:00 | 5.23
2007-05-15 18:00:00 | 5.21
2007-05-15 18:30:00 | 5.17
2007-05-15 19:00:00 | 5.18
2007-05-15 19:30:00 | 5.16
2007-05-15 20:00:00 | 5.12
2007-05-15 20:30:00 | 5.07
2007-05-15 21:00:00 | 4.96
2007-05-15 21:30:00 | 4.88
2007-05-15 22:00:00 | 4.81
2007-05-15 22:30:00 | 4.78
2007-05-15 23:00:00 | 4.77
2007-05-16 00:30:00 | 4.77
2007-05-16 01:00:00 | 4.76
2007-05-16 01:30:00 | 4.76
2007-05-16 02:00:00 | 4.74
2007-05-16 02:30:00 | 4.73
2007-05-16 03:00:00 | 4.72
2007-05-16 03:30:00 | 4.71
2007-05-16 04:00:00 | 4.68
2007-05-16 04:30:00 | 4.65
2007-05-16 05:00:00 | 4.65
2007-05-16 05:30:00 | 4.67
2007-05-16 06:00:00 | 4.69
2007-05-16 06:30:00 | 4.71
2007-05-16 07:00:00 | 4.76
2007-05-16 07:30:00 | 4.84
2007-05-16 08:00:00 | 4.94
2007-05-16 08:30:00 | 5.01
2007-05-16 09:00:00 | 5.12
2007-05-16 09:30:00 | 5.37
2007-05-16 10:00:00 | 5.57
2007-05-16 10:30:00 | 5.95
2007-05-16 11:00:00 | 5.95
2007-05-16 11:30:00 | 6.1
2007-05-16 12:00:00 | 6.04
2007-05-16 12:30:00 | 5.98
2007-05-16 13:00:00 | 6.09
2007-05-16 13:30:00 | 6.17
2007-05-16 14:00:00 | 6.05
2007-05-16 14:30:00 | 6.19
2007-05-16 15:00:00 | 6.22
2007-05-16 15:30:00 | 6.19
2007-05-16 16:00:00 | 6.11
2007-05-16 16:30:00 | 6.06
2007-05-16 17:00:00 | 6.14
2007-05-16 17:30:00 | 6.12
2007-05-16 18:00:00 | 6.02
2007-05-16 18:30:00 | 5.91
2007-05-16 19:00:00 | 5.76
2007-05-16 19:30:00 | 5.63
2007-05-16 20:00:00 | 5.54
2007-05-16 20:30:00 | 5.43
2007-05-16 21:00:00 | 5.28
2007-05-16 21:30:00 | 5.16
2007-05-16 22:00:00 | 5.06
2007-05-16 22:30:00 | 4.99
2007-05-16 23:00:00 | 4.95
2007-05-16 23:30:00 | 4.88
2007-05-17 00:00:00 | 4.76
2007-05-17 00:30:00 | 4.68
2007-05-17 01:00:00 | 4.59
2007-05-17 01:30:00 | 4.52
2007-05-17 02:00:00 | 4.49
2007-05-17 02:30:00 | 4.42
2007-05-17 03:00:00 | 4.38
2007-05-17 03:30:00 | 4.32
2007-05-17 04:00:00 | 4.28
2007-05-17 04:30:00 | 4.25
2007-05-17 05:00:00 | 4.21
2007-05-17 05:30:00 | 4.19
2007-05-17 06:00:00 | 4.19
2007-05-17 06:30:00 | 4.17
2007-05-17 07:00:00 | 4.25
2007-05-17 07:30:00 | 4.44
2007-05-17 08:00:00 | 4.61
2007-05-17 08:30:00 | 4.76
2007-05-17 09:00:00 | 4.98
2007-05-17 09:30:00 | 5.24
2007-05-17 10:00:00 | 5.52
2007-05-17 10:30:00 | 5.84
2007-05-17 11:00:00 | 6.1
2007-05-17 11:30:00 | 6.42
2007-05-17 12:00:00 | 6.75
2007-05-17 12:30:00 | 7.02
2007-05-17 13:00:00 | 7.19
2007-05-17 13:30:00 | 7.34
2007-05-17 14:00:00 | 7.47
2007-05-17 14:30:00 | 7.56
2007-05-17 15:00:00 | 7.59
2007-05-17 15:30:00 | 7.49
2007-05-17 16:00:00 | 7.39
2007-05-17 16:30:00 | 7.15
2007-05-17 17:00:00 | 7.02
2007-05-17 17:30:00 | 6.9
2007-05-17 18:00:00 | 6.68
2007-05-17 18:30:00 | 6.43
2007-05-17 19:00:00 | 6.19
2007-05-17 19:30:00 | 6.03
2007-05-17 20:00:00 | 5.94
2007-05-17 20:30:00 | 5.84
2007-05-17 21:00:00 | 5.74
2007-05-17 21:30:00 | 5.65
2007-05-17 22:00:00 | 5.58
2007-05-17 22:30:00 | 5.5
2007-05-17 23:00:00 | 5.45
2007-05-17 23:30:00 | 5.41
2007-05-18 00:00:00 | 5.39
2007-05-18 00:30:00 | 5.35
2007-05-18 01:00:00 | 5.35
2007-05-18 01:30:00 | 5.34
2007-05-18 02:00:00 | 5.35
2007-05-18 04:00:00 | 5.35
2007-05-18 04:30:00 | 5.36
2007-05-18 05:00:00 | 5.37
2007-05-18 05:30:00 | 5.39
2007-05-18 07:00:00 | 5.39
2007-05-18 07:30:00 | 5.42
2007-05-18 08:00:00 | 5.51
2007-05-18 08:30:00 | 5.58
2007-05-18 09:00:00 | 5.79
2007-05-18 09:30:00 | 5.99
2007-05-18 10:00:00 | 6.11
2007-05-18 10:30:00 | 6.23
2007-05-18 11:00:00 | 6.3
2007-05-18 11:30:00 | 6.33
2007-05-18 12:00:00 | 6.37
2007-05-18 12:30:00 | 6.46
2007-05-18 13:00:00 | 6.54
2007-05-18 13:30:00 | 6.65
2007-05-18 14:00:00 | 6.72
2007-05-18 14:30:00 | 6.74
2007-05-18 15:00:00 | 6.66
2007-05-18 15:30:00 | 6.58
2007-05-18 16:00:00 | 6.54
2007-05-18 16:30:00 | 6.54
2007-05-18 17:00:00 | 6.59
2007-05-18 17:30:00 | 6.65
2007-05-18 18:00:00 | 6.7
2007-05-18 18:30:00 | 6.77
2007-05-18 19:00:00 | 6.81
2007-05-18 19:30:00 | 6.77
2007-05-18 20:00:00 | 6.71
2007-05-18 20:30:00 | 6.58
2007-05-18 21:00:00 | 6.46
2007-05-18 21:30:00 | 6.28
2007-05-18 22:00:00 | 6.11
2007-05-18 22:30:00 | 5.96
2007-05-18 23:00:00 | 5.85
2007-05-18 23:30:00 | 5.75
2007-05-19 00:00:00 | 5.61
2007-05-19 00:30:00 | 5.46
2007-05-19 01:00:00 | 5.36
2007-05-19 01:30:00 | 5.25
2007-05-19 02:00:00 | 5.18
2007-05-19 02:30:00 | 5.15
2007-05-19 03:00:00 | 5.11
2007-05-19 03:30:00 | 5.16
2007-05-19 04:00:00 | 5.17
2007-05-19 04:30:00 | 5.19
2007-05-19 05:00:00 | 5.18
2007-05-19 05:30:00 | 5.19
2007-05-19 06:00:00 | 5.2
2007-05-19 06:30:00 | 5.24
2007-05-19 07:00:00 | 5.32
2007-05-19 07:30:00 | 5.36
2007-05-19 08:00:00 | 5.44
2007-05-19 08:30:00 | 5.44
2007-05-19 09:00:00 | 5.49
2007-05-19 09:30:00 | 5.54
2007-05-19 10:00:00 | 5.59
2007-05-19 10:30:00 | 5.58
2007-05-19 11:00:00 | 5.59
2007-05-19 11:30:00 | 5.65
2007-05-19 12:00:00 | 5.75
2007-05-19 12:30:00 | 5.85
2007-05-19 13:00:00 | 5.9
2007-05-19 13:30:00 | 6.06
2007-05-19 14:00:00 | 6.25
2007-05-19 14:30:00 | 6.28
2007-05-19 15:00:00 | 6.26
2007-05-19 15:30:00 | 6.23
2007-05-19 16:00:00 | 6.16
2007-05-19 16:30:00 | 6.11
2007-05-19 17:00:00 | 6.11
2007-05-19 17:30:00 | 6.07
2007-05-19 18:00:00 | 6.03
2007-05-19 18:30:00 | 5.97
2007-05-19 19:00:00 | 5.93
2007-05-19 19:30:00 | 5.9
2007-05-19 20:00:00 | 5.88
2007-05-19 20:30:00 | 5.85
2007-05-19 21:00:00 | 5.83
2007-05-19 21:30:00 | 5.82
2007-05-19 22:00:00 | 5.79
2007-05-19 22:30:00 | 5.77
2007-05-19 23:00:00 | 5.76
2007-05-19 23:30:00 | 5.77
2007-05-20 00:00:00 | 5.81
2007-05-20 00:30:00 | 5.83
2007-05-20 01:00:00 | 5.81
2007-05-20 01:30:00 | 5.8
2007-05-20 02:00:00 | 5.77
2007-05-20 02:30:00 | 5.74
2007-05-20 03:00:00 | 5.63
2007-05-20 03:30:00 | 5.56
2007-05-20 04:00:00 | 5.49
2007-05-20 04:30:00 | 5.44
2007-05-20 05:00:00 | 5.39
2007-05-20 05:30:00 | 5.38
2007-05-20 06:00:00 | 5.4
2007-05-20 06:30:00 | 5.37
2007-05-20 07:00:00 | 5.39
2007-05-20 07:30:00 | 5.43
2007-05-20 08:00:00 | 5.53
2007-05-20 08:30:00 | 5.57
2007-05-20 09:00:00 | 5.63
2007-05-20 09:30:00 | 5.65
2007-05-20 10:00:00 | 5.68
2007-05-20 10:30:00 | 5.75
2007-05-20 11:00:00 | 5.77
2007-05-20 11:30:00 | 5.84
2007-05-20 12:00:00 | 5.91
2007-05-20 12:30:00 | 6.03
2007-05-20 13:00:00 | 6.21
2007-05-20 13:30:00 | 6.45
2007-05-20 14:00:00 | 6.58
2007-05-20 14:30:00 | 6.72
2007-05-20 15:00:00 | 6.68
2007-05-20 15:30:00 | 6.58
2007-05-20 16:00:00 | 6.5
2007-05-20 16:30:00 | 6.31
2007-05-20 17:00:00 | 6.21
2007-05-20 17:30:00 | 6.11
2007-05-20 18:00:00 | 5.98
2007-05-20 18:30:00 | 5.88
2007-05-20 19:00:00 | 5.82
2007-05-20 19:30:00 | 5.78
2007-05-20 20:00:00 | 5.73
2007-05-20 20:30:00 | 5.67
2007-05-20 21:00:00 | 5.62
2007-05-20 21:30:00 | 5.58
2007-05-20 22:00:00 | 5.51
2007-05-20 22:30:00 | 5.45
2007-05-20 23:00:00 | 5.41
2007-05-20 23:30:00 | 5.37
2007-05-21 00:00:00 | 5.35
2007-05-21 00:30:00 | 5.32
2007-05-21 01:00:00 | 5.32
2007-05-21 01:30:00 | 5.29
2007-05-21 02:00:00 | 5.25
2007-05-21 02:30:00 | 5.21
2007-05-21 03:00:00 | 5.17
2007-05-21 03:30:00 | 5.14
2007-05-21 04:00:00 | 5.14
2007-05-21 04:30:00 | 5.12
2007-05-21 05:00:00 | 5.12
2007-05-21 05:30:00 | 5.14
2007-05-21 06:00:00 | 5.15
2007-05-21 06:30:00 | 5.18
2007-05-21 07:00:00 | 5.24
2007-05-21 07:30:00 | 5.32
2007-05-21 08:00:00 | 5.43
2007-05-21 08:30:00 | 5.59
2007-05-21 09:00:00 | 5.74
2007-05-21 09:30:00 | 5.85
2007-05-21 10:00:00 | 6.03
2007-05-21 10:30:00 | 6.26
2007-05-21 11:00:00 | 6.51
2007-05-21 11:30:00 | 6.67
2007-05-21 12:00:00 | 6.81
2007-05-21 12:30:00 | 6.93
2007-05-21 13:00:00 | 6.96
2007-05-21 13:30:00 | 6.94
2007-05-21 14:00:00 | 7.02
2007-05-21 14:30:00 | 6.99
2007-05-21 15:00:00 | 7.08
2007-05-21 15:30:00 | 6.86
2007-05-21 16:00:00 | 6.9
2007-05-21 16:30:00 | 6.7
2007-05-21 17:00:00 | 6.57
2007-05-21 17:30:00 | 6.6
2007-05-21 18:00:00 | 6.54
2007-05-21 18:30:00 | 6.45
2007-05-21 19:00:00 | 6.34
2007-05-21 19:30:00 | 6.23
2007-05-21 20:00:00 | 6.12
2007-05-21 20:30:00 | 5.98
2007-05-21 21:00:00 | 5.84
2007-05-21 21:30:00 | 5.71
2007-05-21 22:00:00 | 5.61
2007-05-21 22:30:00 | 5.52
2007-05-21 23:00:00 | 5.45
2007-05-21 23:30:00 | 5.37
2007-05-22 00:00:00 | 5.33
2007-05-22 00:30:00 | 5.28
2007-05-22 01:00:00 | 5.26
2007-05-22 01:30:00 | 5.23
2007-05-22 02:00:00 | 5.2
2007-05-22 02:30:00 | 5.2
2007-05-22 03:00:00 | 5.18
2007-05-22 03:30:00 | 5.17
2007-05-22 04:00:00 | 5.16
2007-05-22 04:30:00 | 5.18
2007-05-22 05:00:00 | 5.22
2007-05-22 05:30:00 | 5.3
2007-05-22 06:00:00 | 5.34
2007-05-22 06:30:00 | 5.42
2007-05-22 07:00:00 | 5.5
2007-05-22 07:30:00 | 5.59
2007-05-22 08:00:00 | 5.65
2007-05-22 08:30:00 | 5.7
2007-05-22 09:00:00 | 5.76
2007-05-22 09:30:00 | 5.81
2007-05-22 10:00:00 | 5.89
2007-05-22 10:30:00 | 5.9
2007-05-22 11:00:00 | 5.95
2007-05-22 11:30:00 | 5.93
2007-05-22 12:00:00 | 5.92
2007-05-22 12:30:00 | 5.94
2007-05-22 13:00:00 | 6.09
2007-05-22 13:30:00 | 6.28
2007-05-22 14:00:00 | 6.46
2007-05-22 14:30:00 | 6.45
2007-05-22 15:00:00 | 6.45
2007-05-22 15:30:00 | 6.37
2007-05-22 16:00:00 | 6.34
2007-05-22 16:30:00 | 6.44
2007-05-22 17:00:00 | 6.5
2007-05-22 17:30:00 | 6.44
2007-05-22 18:00:00 | 6.23
2007-05-22 18:30:00 | 6.12
2007-05-22 19:00:00 | 5.98
2007-05-22 19:30:00 | 5.88
2007-05-22 20:00:00 | 5.81
2007-05-22 20:30:00 | 5.72
2007-05-22 21:00:00 | 5.65
2007-05-22 21:30:00 | 5.57
2007-05-22 22:00:00 | 5.51
2007-05-22 22:30:00 | 5.48
2007-05-22 23:00:00 | 5.45
2007-05-22 23:30:00 | 5.41
2007-05-23 00:00:00 | 5.39
2007-05-23 00:30:00 | 5.37
2007-05-23 01:00:00 | 5.35
2007-05-23 01:30:00 | 5.36
2007-05-23 02:00:00 | 5.35
2007-05-23 02:30:00 | 5.32
2007-05-23 03:00:00 | 5.32
2007-05-23 03:30:00 | 5.31
2007-05-23 04:00:00 | 5.31
2007-05-23 04:30:00 | 5.3
2007-05-23 05:00:00 | 5.31
2007-05-23 05:30:00 | 5.33
2007-05-23 06:00:00 | 5.35
2007-05-23 06:30:00 | 5.38
2007-05-23 07:00:00 | 5.43
2007-05-23 07:30:00 | 5.48
2007-05-23 08:00:00 | 5.55
2007-05-23 08:30:00 | 5.63
2007-05-23 09:00:00 | 5.7
2007-05-23 09:30:00 | 5.8
2007-05-23 10:00:00 | 5.88
2007-05-23 10:30:00 | 5.94
2007-05-23 11:00:00 | 5.98
2007-05-23 11:30:00 | 5.99
2007-05-23 12:00:00 | 6.02
2007-05-23 12:30:00 | 6.03
2007-05-23 13:00:00 | 6.02
2007-05-23 13:30:00 | 6.03
2007-05-23 14:00:00 | 6.01
2007-05-23 14:30:00 | 5.99
2007-05-23 15:00:00 | 5.96
2007-05-23 15:30:00 | 5.92
2007-05-23 16:00:00 | 5.9
2007-05-23 16:30:00 | 5.86
2007-05-23 17:00:00 | 5.82
2007-05-23 17:30:00 | 5.79
2007-05-23 18:30:00 | 5.79
2007-05-23 19:00:00 | 5.82
2007-05-23 19:30:00 | 5.83
2007-05-23 20:00:00 | 5.82
2007-05-23 20:30:00 | 5.8
2007-05-23 21:00:00 | 5.78
2007-05-23 21:30:00 | 5.78
2007-05-23 22:00:00 | 5.76
2007-05-23 22:30:00 | 5.7
2007-05-23 23:00:00 | 5.65
2007-05-23 23:30:00 | 5.59
2007-05-24 00:00:00 | 5.55
2007-05-24 00:30:00 | 5.49
2007-05-24 01:00:00 | 5.45
2007-05-24 01:30:00 | 5.42
2007-05-24 02:00:00 | 5.41
2007-05-24 02:30:00 | 5.43
2007-05-24 03:00:00 | 5.43
2007-05-24 03:30:00 | 5.44
2007-05-24 04:00:00 | 5.44
2007-05-24 04:30:00 | 5.46
2007-05-24 05:00:00 | 5.48
2007-05-24 05:30:00 | 5.49
2007-05-24 06:00:00 | 5.52
2007-05-24 06:30:00 | 5.5
2007-05-24 07:00:00 | 5.47
2007-05-24 07:30:00 | 5.43
2007-05-24 08:00:00 | 5.42
2007-05-24 08:30:00 | 5.42
2007-05-24 09:00:00 | 5.43
2007-05-24 09:30:00 | 5.42
2007-05-24 10:00:00 | 5.44
2007-05-24 10:30:00 | 5.47
2007-05-24 11:00:00 | 5.48
2007-05-24 11:30:00 | 5.5
2007-05-24 12:00:00 | 5.5
2007-05-24 12:30:00 | 5.49
2007-05-24 13:00:00 | 5.48
2007-05-24 13:30:00 | 5.49
2007-05-24 14:00:00 | 5.5
2007-05-24 14:30:00 | 5.5
2007-05-24 15:00:00 | 5.48
2007-05-24 15:30:00 | 5.47
2007-05-24 16:00:00 | 5.45
2007-05-24 16:30:00 | 5.45
2007-05-24 17:00:00 | 5.47
2007-05-24 18:00:00 | 5.47
2007-05-24 18:30:00 | 5.5
2007-05-24 19:00:00 | 5.51
2007-05-24 19:30:00 | 5.54
2007-05-24 20:00:00 | 5.55
2007-05-24 20:30:00 | 5.55
2007-05-24 21:00:00 | 5.52
2007-05-24 21:30:00 | 5.54
2007-05-24 22:00:00 | 5.52
2007-05-24 22:30:00 | 5.54
2007-05-24 23:00:00 | 5.56
2007-05-24 23:30:00 | 5.55
2007-05-25 00:00:00 | 5.55
2007-05-25 00:30:00 | 5.57
2007-05-25 01:00:00 | 5.57
2007-05-25 01:30:00 | 5.54
2007-05-25 02:00:00 | 5.55
2007-05-25 02:30:00 | 5.54
2007-05-25 03:00:00 | 5.52
2007-05-25 03:30:00 | 5.51
2007-05-25 04:00:00 | 5.49
2007-05-25 04:30:00 | 5.49
2007-05-25 05:00:00 | 5.54
2007-05-25 05:30:00 | 5.59
2007-05-25 06:00:00 | 5.64
2007-05-25 06:30:00 | 5.66
2007-05-25 07:00:00 | 5.69
2007-05-25 07:30:00 | 5.73
2007-05-25 08:00:00 | 5.78
2007-05-25 08:30:00 | 5.82
2007-05-25 09:00:00 | 5.83
2007-05-25 09:30:00 | 5.85
2007-05-25 10:00:00 | 5.91
2007-05-25 10:30:00 | 5.92
2007-05-25 11:00:00 | 5.89
2007-05-25 11:30:00 | 6.08
2007-05-25 12:00:00 | 6.19
2007-05-25 12:30:00 | 6.47
2007-05-25 13:00:00 | 6.31
2007-05-25 13:30:00 | 6.34
2007-05-25 14:00:00 | 6.49
2007-05-25 14:30:00 | 6.54
2007-05-25 15:00:00 | 6.58
2007-05-25 15:30:00 | 6.51
2007-05-25 16:00:00 | 6.46
2007-05-25 16:30:00 | 6.38
2007-05-25 17:00:00 | 6.38
2007-05-25 17:30:00 | 6.3
2007-05-25 18:00:00 | 6.2
2007-05-25 18:30:00 | 6.02
2007-05-25 19:00:00 | 5.94
2007-05-25 19:30:00 | 5.87
2007-05-25 20:00:00 | 5.81
2007-05-25 20:30:00 | 5.74
2007-05-25 21:00:00 | 5.66
2007-05-25 21:30:00 | 5.57
2007-05-25 22:00:00 | 5.48
2007-05-25 22:30:00 | 5.42
2007-05-25 23:00:00 | 5.37
2007-05-25 23:30:00 | 5.31
2007-05-26 00:00:00 | 5.24
2007-05-26 00:30:00 | 5.18
2007-05-26 01:00:00 | 5.15
2007-05-26 01:30:00 | 5.16
2007-05-26 02:00:00 | 5.14
2007-05-26 02:30:00 | 5.12
2007-05-26 03:00:00 | 5.09
2007-05-26 03:30:00 | 5.09
2007-05-26 04:00:00 | 5.11
2007-05-26 04:30:00 | 5.09
2007-05-26 05:00:00 | 5.06
2007-05-26 05:30:00 | 5.02
2007-05-26 06:00:00 | 5.03
2007-05-26 06:30:00 | 5.05
2007-05-26 07:00:00 | 5.14
2007-05-26 07:30:00 | 5.28
2007-05-26 08:00:00 | 5.3
2007-05-26 08:30:00 | 5.36
2007-05-26 09:00:00 | 5.39
2007-05-26 09:30:00 | 5.43
2007-05-26 10:00:00 | 5.48
2007-05-26 10:30:00 | 5.51
2007-05-26 11:00:00 | 5.62
2007-05-26 11:30:00 | 5.81
2007-05-26 12:00:00 | 6.38
2007-05-26 12:30:00 | 6.64
2007-05-26 13:00:00 | 6.41
2007-05-26 13:30:00 | 6.25
2007-05-26 14:00:00 | 6.02
2007-05-26 14:30:00 | 5.91
2007-05-26 15:00:00 | 5.85
2007-05-26 15:30:00 | 5.84
2007-05-26 16:00:00 | 5.84
2007-05-26 16:30:00 | 5.85
2007-05-26 17:00:00 | 5.84
2007-05-26 17:30:00 | 5.82
2007-05-26 18:00:00 | 5.83
2007-05-26 18:30:00 | 5.81
2007-05-26 19:00:00 | 5.77
2007-05-26 19:30:00 | 5.72
2007-05-26 20:00:00 | 5.68
2007-05-26 20:30:00 | 5.63
2007-05-26 21:00:00 | 5.59
2007-05-26 21:30:00 | 5.55
2007-05-26 22:00:00 | 5.49
2007-05-26 22:30:00 | 5.43
2007-05-26 23:00:00 | 5.38
2007-05-26 23:30:00 | 5.33
2007-05-27 00:00:00 | 5.27
2007-05-27 00:30:00 | 5.21
2007-05-27 01:00:00 | 5.17
2007-05-27 02:00:00 | 5.17
2007-05-27 02:30:00 | 5.16
2007-05-27 03:00:00 | 5.17
2007-05-27 03:30:00 | 5.18
2007-05-27 04:00:00 | 5.17
2007-05-27 04:30:00 | 5.15
2007-05-27 05:00:00 | 5.12
2007-05-27 05:30:00 | 5.09
2007-05-27 06:00:00 | 5.07
2007-05-27 06:30:00 | 5.08
2007-05-27 07:00:00 | 5.12
2007-05-27 07:30:00 | 5.22
2007-05-27 08:00:00 | 5.37
2007-05-27 08:30:00 | 5.56
2007-05-27 09:00:00 | 5.74
2007-05-27 09:30:00 | 5.86
2007-05-27 10:00:00 | 6.09
2007-05-27 10:30:00 | 6.28
2007-05-27 11:00:00 | 6.5
2007-05-27 11:30:00 | 6.63
2007-05-27 12:00:00 | 6.65
2007-05-27 12:30:00 | 6.69
2007-05-27 13:00:00 | 6.74
2007-05-27 13:30:00 | 6.79
2007-05-27 14:00:00 | 6.83
2007-05-27 14:30:00 | 6.89
2007-05-27 15:00:00 | 6.86
2007-05-27 15:30:00 | 6.82
2007-05-27 16:00:00 | 6.79
2007-05-27 16:30:00 | 6.69
2007-05-27 17:00:00 | 6.61
2007-05-27 17:30:00 | 6.53
2007-05-27 18:00:00 | 6.45
2007-05-27 18:30:00 | 6.41
2007-05-27 19:00:00 | 6.35
2007-05-27 19:30:00 | 6.33
2007-05-27 20:00:00 | 6.27
2007-05-27 20:30:00 | 6.19
2007-05-27 21:00:00 | 6.1
2007-05-27 21:30:00 | 6.02
2007-05-27 22:00:00 | 5.94
2007-05-27 22:30:00 | 5.85
2007-05-27 23:00:00 | 5.81
2007-05-27 23:30:00 | 5.77
2007-05-28 00:00:00 | 5.72
2007-05-28 00:30:00 | 5.68
2007-05-28 01:00:00 | 5.62
2007-05-28 01:30:00 | 5.56
2007-05-28 02:00:00 | 5.52
2007-05-28 02:30:00 | 5.48
2007-05-28 03:00:00 | 5.49
2007-05-28 03:30:00 | 5.5
2007-05-28 04:00:00 | 5.53
2007-05-28 04:30:00 | 5.58
2007-05-28 05:00:00 | 5.61
2007-05-28 05:30:00 | 5.64
2007-05-28 06:00:00 | 5.66
2007-05-28 06:30:00 | 5.7
2007-05-28 07:00:00 | 5.75
2007-05-28 07:30:00 | 5.78
2007-05-28 08:00:00 | 5.83
2007-05-28 08:30:00 | 5.88
2007-05-28 09:00:00 | 5.91
2007-05-28 09:30:00 | 5.94
2007-05-28 10:00:00 | 5.96
2007-05-28 10:30:00 | 6
2007-05-28 11:00:00 | 6.01
2007-05-28 11:30:00 | 6.04
2007-05-28 12:00:00 | 6.07
2007-05-28 12:30:00 | 6.12
2007-05-28 13:00:00 | 6.29
2007-05-28 13:30:00 | 6.5
2007-05-28 14:00:00 | 6.8
2007-05-28 14:30:00 | 7.03
2007-05-28 15:00:00 | 7.12
2007-05-28 15:30:00 | 7.02
2007-05-28 16:00:00 | 7.12
2007-05-28 16:30:00 | 7.01
2007-05-28 17:00:00 | 7.09
2007-05-28 17:30:00 | 7.1
2007-05-28 18:00:00 | 6.96
2007-05-28 18:30:00 | 6.81
2007-05-28 19:00:00 | 6.66
2007-05-28 19:30:00 | 6.51
2007-05-28 20:00:00 | 6.39
2007-05-28 20:30:00 | 6.29
2007-05-28 21:00:00 | 6.21
2007-05-28 21:30:00 | 6.14
2007-05-28 22:00:00 | 6.11
2007-05-28 22:30:00 | 6.07
2007-05-28 23:00:00 | 6.02
2007-05-28 23:30:00 | 5.99
2007-05-29 00:00:00 | 5.96
2007-05-29 00:30:00 | 5.96
2007-05-29 01:00:00 | 5.95
2007-05-29 01:30:00 | 5.94
2007-05-29 02:00:00 | 5.92
2007-05-29 03:00:00 | 5.92
2007-05-29 03:30:00 | 5.91
2007-05-29 04:00:00 | 5.92
2007-05-29 05:30:00 | 5.92
2007-05-29 06:00:00 | 5.96
2007-05-29 06:30:00 | 5.99
2007-05-29 07:00:00 | 6.04
2007-05-29 07:30:00 | 6.17
2007-05-29 08:00:00 | 6.25
2007-05-29 08:30:00 | 6.3
2007-05-29 09:00:00 | 6.45
2007-05-29 09:30:00 | 6.69
2007-05-29 10:00:00 | 6.8
2007-05-29 10:30:00 | 6.93
2007-05-29 11:00:00 | 6.87
2007-05-29 11:30:00 | 6.86
2007-05-29 12:00:00 | 6.9
2007-05-29 12:30:00 | 7.22
2007-05-29 13:00:00 | 7.54
2007-05-29 13:30:00 | 7.57
2007-05-29 14:00:00 | 7.72
2007-05-29 14:30:00 | 7.98
2007-05-29 15:00:00 | 8.05
2007-05-29 15:30:00 | 8
2007-05-29 16:00:00 | 7.92
2007-05-29 16:30:00 | 7.86
2007-05-29 17:00:00 | 7.81
2007-05-29 17:30:00 | 7.77
2007-05-29 18:00:00 | 7.61
2007-05-29 18:30:00 | 7.51
2007-05-29 19:00:00 | 7.38
2007-05-29 19:30:00 | 7.3
2007-05-29 20:00:00 | 7.21
2007-05-29 20:30:00 | 7.22
2007-05-29 21:00:00 | 7.17
2007-05-29 21:30:00 | 7.22
2007-05-29 22:00:00 | 7.13
2007-05-29 22:30:00 | 7.03
2007-05-29 23:00:00 | 6.95
2007-05-29 23:30:00 | 6.97
2007-05-30 00:00:00 | 7.03
2007-05-30 00:30:00 | 6.91
2007-05-30 01:00:00 | 6.89
2007-05-30 01:30:00 | 6.83
2007-05-30 02:00:00 | 6.78
2007-05-30 02:30:00 | 6.84
2007-05-30 03:00:00 | 6.81
2007-05-30 03:30:00 | 6.81
2007-05-30 04:00:00 | 6.86
2007-05-30 04:30:00 | 6.86
2007-05-30 05:00:00 | 6.91
2007-05-30 05:30:00 | 6.85
2007-05-30 06:00:00 | 6.78
2007-05-30 06:30:00 | 6.68
2007-05-30 07:00:00 | 6.67
2007-05-30 07:30:00 | 6.69
2007-05-30 08:00:00 | 6.69
2007-05-30 08:30:00 | 6.71
2007-05-30 09:00:00 | 6.77
2007-05-30 09:30:00 | 6.76
2007-05-30 10:00:00 | 6.85
2007-05-30 10:30:00 | 6.94
2007-05-30 11:00:00 | 6.98
2007-05-30 11:30:00 | 7.01
2007-05-30 12:00:00 | 6.98
2007-05-30 12:30:00 | 7.01
2007-05-30 13:00:00 | 7.03
2007-05-30 13:30:00 | 7.08
2007-05-30 14:00:00 | 7.22
2007-05-30 14:30:00 | 7.13
2007-05-30 15:00:00 | 7.03
2007-05-30 15:30:00 | 7.01
2007-05-30 16:00:00 | 7.01
2007-05-30 16:30:00 | 6.97
2007-05-30 17:00:00 | 6.91
2007-05-30 17:30:00 | 6.88
2007-05-30 18:00:00 | 6.82
2007-05-30 18:30:00 | 6.77
2007-05-30 19:00:00 | 6.69
2007-05-30 19:30:00 | 6.67
2007-05-30 20:00:00 | 6.62
2007-05-30 20:30:00 | 6.58
2007-05-30 21:00:00 | 6.54
2007-05-30 21:30:00 | 6.51
2007-05-30 22:00:00 | 6.46
2007-05-30 22:30:00 | 6.44
2007-05-30 23:00:00 | 6.42
2007-05-30 23:30:00 | 6.42
2007-05-31 00:00:00 | 6.41
2007-05-31 00:30:00 | 6.4
2007-05-31 01:00:00 | 6.41
2007-05-31 01:30:00 | 6.42
2007-05-31 03:00:00 | 6.42
2007-05-31 03:30:00 | 6.43
2007-05-31 04:00:00 | 6.43
2007-05-31 04:30:00 | 6.44
2007-05-31 05:00:00 | 6.45
2007-05-31 05:30:00 | 6.46
2007-05-31 06:00:00 | 6.51
2007-05-31 06:30:00 | 6.57
2007-05-31 07:00:00 | 6.65
2007-05-31 07:30:00 | 6.73
2007-05-31 08:00:00 | 6.81
2007-05-31 08:30:00 | 6.85
2007-05-31 09:00:00 | 6.89
2007-05-31 09:30:00 | 7.02
2007-05-31 10:00:00 | 7.13
2007-05-31 10:30:00 | 7.18
2007-05-31 11:00:00 | 7.18
2007-05-31 11:30:00 | 7.26
2007-05-31 12:00:00 | 7.37
2007-05-31 12:30:00 | 7.5
2007-05-31 13:00:00 | 7.59
2007-05-31 13:30:00 | 7.61
2007-05-31 14:00:00 | 7.49
2007-05-31 14:30:00 | 7.38
2007-05-31 15:00:00 | 7.31
2007-05-31 15:30:00 | 7.24
2007-05-31 16:00:00 | 7.16
2007-05-31 16:30:00 | 7.14
2007-05-31 17:00:00 | 7.16
2007-05-31 17:30:00 | 7.23
2007-05-31 18:00:00 | 7.23
2007-05-31 18:30:00 | 7.2
2007-05-31 19:00:00 | 7.17
2007-05-31 19:30:00 | 7.09
2007-05-31 20:00:00 | 7.06
2007-05-31 21:00:00 | 7.06
2007-05-31 21:30:00 | 7.02
2007-05-31 22:00:00 | 6.96
2007-05-31 22:30:00 | 6.93
2007-05-31 23:00:00 | 6.89
2007-05-31 23:30:00 | 6.84
2007-06-01 00:00:00 | 6.82
2007-06-01 00:30:00 | 6.78
2007-06-01 01:00:00 | 6.77
2007-06-01 01:30:00 | 6.76
2007-06-01 02:00:00 | 6.75
2007-06-01 02:30:00 | 6.75
2007-06-01 03:00:00 | 6.73
2007-06-01 03:30:00 | 6.74
2007-06-01 04:00:00 | 6.75
2007-06-01 04:30:00 | 6.76
2007-06-01 05:00:00 | 6.78
2007-06-01 05:30:00 | 6.82
2007-06-01 06:00:00 | 6.85
2007-06-01 06:30:00 | 6.88
2007-06-01 07:00:00 | 6.92
2007-06-01 07:30:00 | 6.96
2007-06-01 08:00:00 | 7.01
2007-06-01 08:30:00 | 7.09
2007-06-01 09:00:00 | 7.16
2007-06-01 09:30:00 | 7.18
2007-06-01 10:00:00 | 7.21
2007-06-01 10:30:00 | 7.21
2007-06-01 11:00:00 | 7.22
2007-06-01 11:30:00 | 7.27
2007-06-01 12:00:00 | 7.33
2007-06-01 12:30:00 | 7.37
2007-06-01 13:00:00 | 7.43
2007-06-01 13:30:00 | 7.48
2007-06-01 14:00:00 | 7.49
2007-06-01 14:30:00 | 7.5
2007-06-01 15:00:00 | 7.53
2007-06-01 15:30:00 | 7.58
2007-06-01 16:00:00 | 7.65
2007-06-01 16:30:00 | 7.7
2007-06-01 17:00:00 | 7.7
2007-06-01 17:30:00 | 7.59
2007-06-01 18:00:00 | 7.49
2007-06-01 18:30:00 | 7.55
2007-06-01 19:00:00 | 7.52
2007-06-01 19:30:00 | 7.44
2007-06-01 20:00:00 | 7.39
2007-06-01 20:30:00 | 7.29
2007-06-01 21:00:00 | 7.21
2007-06-01 21:30:00 | 7.12
2007-06-01 22:00:00 | 7.02
2007-06-01 22:30:00 | 6.95
2007-06-01 23:00:00 | 6.88
2007-06-01 23:30:00 | 6.82
2007-06-02 00:00:00 | 6.83
2007-06-02 00:30:00 | 6.83
2007-06-02 01:00:00 | 6.82
2007-06-02 01:30:00 | 6.79
2007-06-02 02:00:00 | 6.78
2007-06-02 02:30:00 | 6.77
2007-06-02 03:00:00 | 6.77
2007-06-02 03:30:00 | 6.79
2007-06-02 04:00:00 | 6.79
2007-06-02 04:30:00 | 6.82
2007-06-02 05:00:00 | 6.83
2007-06-02 05:30:00 | 6.84
2007-06-02 06:00:00 | 6.88
2007-06-02 06:30:00 | 6.94
2007-06-02 07:00:00 | 6.98
2007-06-02 07:30:00 | 7.04
2007-06-02 08:00:00 | 7.12
2007-06-02 08:30:00 | 7.21
2007-06-02 09:00:00 | 7.3
2007-06-02 09:30:00 | 7.43
2007-06-02 10:00:00 | 7.58
2007-06-02 10:30:00 | 7.75
2007-06-02 11:00:00 | 7.75
2007-06-02 11:30:00 | 7.94
2007-06-02 12:00:00 | 7.86
2007-06-02 12:30:00 | 7.77
2007-06-02 13:00:00 | 7.7
2007-06-02 13:30:00 | 7.65
2007-06-02 14:00:00 | 7.62
2007-06-02 14:30:00 | 7.63
2007-06-02 15:00:00 | 7.63
2007-06-02 15:30:00 | 7.64
2007-06-02 16:00:00 | 7.69
2007-06-02 16:30:00 | 7.69
2007-06-02 17:00:00 | 7.67
2007-06-02 17:30:00 | 7.63
2007-06-02 18:00:00 | 7.58
2007-06-02 18:30:00 | 7.52
2007-06-02 19:00:00 | 7.5
2007-06-02 19:30:00 | 7.44
2007-06-02 20:00:00 | 7.39
2007-06-02 20:30:00 | 7.34
2007-06-02 21:00:00 | 7.28
2007-06-02 21:30:00 | 7.25
2007-06-02 22:00:00 | 7.22
2007-06-02 22:30:00 | 7.18
2007-06-02 23:00:00 | 7.15
2007-06-02 23:30:00 | 7.11
2007-06-03 00:00:00 | 7.1
2007-06-03 00:30:00 | 7.08
2007-06-03 01:00:00 | 7.03
2007-06-03 01:30:00 | 7.01
2007-06-03 02:00:00 | 6.97
2007-06-03 02:30:00 | 6.96
2007-06-03 03:00:00 | 6.92
2007-06-03 03:30:00 | 6.9
2007-06-03 04:00:00 | 6.86
2007-06-03 04:30:00 | 6.83
2007-06-03 05:00:00 | 6.81
2007-06-03 05:30:00 | 6.79
2007-06-03 06:00:00 | 6.8
2007-06-03 06:30:00 | 6.83
2007-06-03 07:00:00 | 6.9
2007-06-03 07:30:00 | 7.04
2007-06-03 08:00:00 | 7.16
2007-06-03 08:30:00 | 7.31
2007-06-03 09:00:00 | 7.45
2007-06-03 09:30:00 | 7.57
2007-06-03 10:00:00 | 7.76
2007-06-03 10:30:00 | 7.98
2007-06-03 11:00:00 | 8.18
2007-06-03 11:30:00 | 8.35
2007-06-03 12:00:00 | 8.5
2007-06-03 12:30:00 | 8.63
2007-06-03 13:00:00 | 8.73
2007-06-03 13:30:00 | 8.79
2007-06-03 14:00:00 | 8.85
2007-06-03 14:30:00 | 8.89
2007-06-03 15:00:00 | 8.88
2007-06-03 15:30:00 | 8.82
2007-06-03 16:00:00 | 8.75
2007-06-03 16:30:00 | 8.66
2007-06-03 17:00:00 | 8.58
2007-06-03 17:30:00 | 8.46
2007-06-03 18:00:00 | 8.34
2007-06-03 18:30:00 | 8.19
2007-06-03 19:00:00 | 8.08
2007-06-03 19:30:00 | 7.97
2007-06-03 20:00:00 | 7.86
2007-06-03 20:30:00 | 7.73
2007-06-03 21:00:00 | 7.63
2007-06-03 21:30:00 | 7.53
2007-06-03 22:00:00 | 7.44
2007-06-03 22:30:00 | 7.34
2007-06-03 23:00:00 | 7.26
2007-06-03 23:30:00 | 7.19
2007-06-04 00:00:00 | 7.15
2007-06-04 00:30:00 | 7.09
2007-06-04 01:00:00 | 7.05
2007-06-04 01:30:00 | 7.02
2007-06-04 02:00:00 | 6.98
2007-06-04 02:30:00 | 6.93
2007-06-04 03:00:00 | 6.91
2007-06-04 03:30:00 | 6.88
2007-06-04 04:00:00 | 6.87
2007-06-04 04:30:00 | 6.86
2007-06-04 05:00:00 | 6.87
2007-06-04 05:30:00 | 6.89
2007-06-04 06:00:00 | 6.9
2007-06-04 06:30:00 | 6.95
2007-06-04 07:00:00 | 7.03
2007-06-04 07:30:00 | 7.18
2007-06-04 08:00:00 | 7.29
2007-06-04 08:30:00 | 7.45
2007-06-04 09:00:00 | 7.61
2007-06-04 09:30:00 | 7.76
2007-06-04 10:00:00 | 8
2007-06-04 10:30:00 | 8.23
2007-06-04 11:00:00 | 8.52
2007-06-04 11:30:00 | 8.75
2007-06-04 12:00:00 | 8.95
2007-06-04 12:30:00 | 9.1
2007-06-04 13:00:00 | 9.21
2007-06-04 13:30:00 | 9.3
2007-06-04 14:00:00 | 9.35
2007-06-04 14:30:00 | 9.42
2007-06-04 15:00:00 | 9.42
2007-06-04 15:30:00 | 9.39
2007-06-04 16:00:00 | 9.33
2007-06-04 16:30:00 | 9.29
2007-06-04 17:00:00 | 9.17
2007-06-04 17:30:00 | 9.02
2007-06-04 18:00:00 | 8.9
2007-06-04 18:30:00 | 8.78
2007-06-04 19:00:00 | 8.7
2007-06-04 19:30:00 | 8.59
2007-06-04 20:00:00 | 8.52
2007-06-04 20:30:00 | 8.48
2007-06-04 21:00:00 | 8.42
2007-06-04 21:30:00 | 8.34
2007-06-04 22:00:00 | 8.28
2007-06-04 22:30:00 | 8.21
2007-06-04 23:00:00 | 8.14
2007-06-04 23:30:00 | 8.06
2007-06-05 00:00:00 | 8
2007-06-05 00:30:00 | 7.9
2007-06-05 01:00:00 | 7.83
2007-06-05 01:30:00 | 7.73
2007-06-05 02:00:00 | 7.66
2007-06-05 02:30:00 | 7.58
2007-06-05 03:00:00 | 7.54
2007-06-05 03:30:00 | 7.5
2007-06-05 04:00:00 | 7.47
2007-06-05 04:30:00 | 7.46
2007-06-05 05:00:00 | 7.49
2007-06-05 05:30:00 | 7.52
2007-06-05 06:00:00 | 7.54
2007-06-05 06:30:00 | 7.57
2007-06-05 07:00:00 | 7.61
2007-06-05 07:30:00 | 7.72
2007-06-05 08:00:00 | 7.85
2007-06-05 08:30:00 | 8.01
2007-06-05 09:00:00 | 8.16
2007-06-05 09:30:00 | 8.29
2007-06-05 10:00:00 | 8.52
2007-06-05 10:30:00 | 8.75
2007-06-05 11:00:00 | 8.89
2007-06-05 11:30:00 | 9.01
2007-06-05 12:00:00 | 9.01
2007-06-05 12:30:00 | 8.95
2007-06-05 13:00:00 | 9.06
2007-06-05 13:30:00 | 9.25
2007-06-05 14:00:00 | 9.36
2007-06-05 14:30:00 | 9.43
2007-06-05 15:00:00 | 9.46
2007-06-05 15:30:00 | 9.65
2007-06-05 16:00:00 | 9.7
2007-06-05 16:30:00 | 9.55
2007-06-05 17:00:00 | 9.47
2007-06-05 17:30:00 | 9.42
2007-06-05 18:00:00 | 9.32
2007-06-05 18:30:00 | 9.28
2007-06-05 19:00:00 | 9.24
2007-06-05 19:30:00 | 9.18
2007-06-05 20:00:00 | 9.1
2007-06-05 20:30:00 | 9.02
2007-06-05 21:00:00 | 8.95
2007-06-05 21:30:00 | 8.85
2007-06-05 22:00:00 | 8.79
2007-06-05 22:30:00 | 8.7
2007-06-05 23:00:00 | 8.64
2007-06-05 23:30:00 | 8.6
2007-06-06 00:00:00 | 8.59
2007-06-06 00:30:00 | 8.6
2007-06-06 01:00:00 | 8.57
2007-06-06 01:30:00 | 8.57
2007-06-06 02:00:00 | 8.56
2007-06-06 02:30:00 | 8.57
2007-06-06 03:00:00 | 8.55
2007-06-06 03:30:00 | 8.59
2007-06-06 04:00:00 | 8.6
2007-06-06 04:30:00 | 8.59
2007-06-06 05:00:00 | 8.59
2007-06-06 05:30:00 | 8.62
2007-06-06 06:00:00 | 8.63
2007-06-06 06:30:00 | 8.7
2007-06-06 07:00:00 | 8.79
2007-06-06 07:30:00 | 8.9
2007-06-06 08:00:00 | 8.97
2007-06-06 08:30:00 | 9.09
2007-06-06 09:00:00 | 9.21
2007-06-06 09:30:00 | 9.3
2007-06-06 10:00:00 | 9.55
2007-06-06 10:30:00 | 9.83
2007-06-06 11:00:00 | 10.1
2007-06-06 11:30:00 | 10.27
2007-06-06 12:00:00 | 10.45
2007-06-06 12:30:00 | 10.55
2007-06-06 13:00:00 | 10.65
2007-06-06 13:30:00 | 10.71
2007-06-06 14:00:00 | 10.7
2007-06-06 14:30:00 | 10.62
2007-06-06 15:00:00 | 10.56
2007-06-06 15:30:00 | 10.58
2007-06-06 16:00:00 | 10.53
2007-06-06 16:30:00 | 10.49
2007-06-06 17:00:00 | 10.5
2007-06-06 17:30:00 | 10.42
2007-06-06 18:00:00 | 10.3
2007-06-06 18:30:00 | 10.15
2007-06-06 19:00:00 | 9.93
2007-06-06 19:30:00 | 9.86
2007-06-06 20:00:00 | 9.75
2007-06-06 20:30:00 | 9.65
2007-06-06 21:00:00 | 9.57
2007-06-06 21:30:00 | 9.54
2007-06-06 22:00:00 | 9.49
2007-06-06 22:30:00 | 9.41
2007-06-06 23:00:00 | 9.34
2007-06-06 23:30:00 | 9.27
2007-06-07 00:00:00 | 9.22
2007-06-07 00:30:00 | 9.19
2007-06-07 01:00:00 | 9.14
2007-06-07 01:30:00 | 9.12
2007-06-07 02:00:00 | 9.1
2007-06-07 02:30:00 | 9.08
2007-06-07 03:00:00 | 9.04
2007-06-07 03:30:00 | 8.99
2007-06-07 04:00:00 | 8.97
2007-06-07 04:30:00 | 8.96
2007-06-07 05:00:00 | 8.93
2007-06-07 05:30:00 | 8.94
2007-06-07 06:00:00 | 8.93
2007-06-07 06:30:00 | 8.93
2007-06-07 07:00:00 | 8.97
2007-06-07 07:30:00 | 9.07
2007-06-07 08:00:00 | 9.14
2007-06-07 08:30:00 | 9.26
2007-06-07 09:00:00 | 9.37
2007-06-07 09:30:00 | 9.5
2007-06-07 10:00:00 | 9.73
2007-06-07 10:30:00 | 9.98
2007-06-07 11:00:00 | 10.25
2007-06-07 11:30:00 | 10.48
2007-06-07 12:00:00 | 10.71
2007-06-07 12:30:00 | 10.89
2007-06-07 13:00:00 | 11.03
2007-06-07 13:30:00 | 10.83
2007-06-07 14:00:00 | 10.77
2007-06-07 14:30:00 | 10.69
2007-06-07 15:00:00 | 10.8
2007-06-07 15:30:00 | 10.85
2007-06-07 16:00:00 | 10.89
2007-06-07 16:30:00 | 10.84
2007-06-07 17:00:00 | 10.77
2007-06-07 17:30:00 | 10.7
2007-06-07 18:00:00 | 10.6
2007-06-07 18:30:00 | 10.48
2007-06-07 19:00:00 | 10.37
2007-06-07 19:30:00 | 10.25
2007-06-07 20:00:00 | 10.16
2007-06-07 20:30:00 | 10.04
2007-06-07 21:00:00 | 9.95
2007-06-07 21:30:00 | 9.88
2007-06-07 22:00:00 | 9.82
2007-06-07 22:30:00 | 9.75
2007-06-07 23:00:00 | 9.69
2007-06-07 23:30:00 | 9.67
2007-06-08 00:30:00 | 9.67
2007-06-08 01:00:00 | 9.62
2007-06-08 01:30:00 | 9.6
2007-06-08 02:00:00 | 9.54
2007-06-08 02:30:00 | 9.46
2007-06-08 03:00:00 | 9.37
2007-06-08 03:30:00 | 9.32
2007-06-08 04:00:00 | 9.23
2007-06-08 04:30:00 | 9.13
2007-06-08 05:00:00 | 9.07
2007-06-08 05:30:00 | 9.02
2007-06-08 06:00:00 | 8.99
2007-06-08 06:30:00 | 8.99
2007-06-08 07:00:00 | 9.07
2007-06-08 07:30:00 | 9.17
2007-06-08 08:00:00 | 9.28
2007-06-08 08:30:00 | 9.45
2007-06-08 09:00:00 | 9.62
2007-06-08 09:30:00 | 9.77
2007-06-08 10:00:00 | 10
2007-06-08 10:30:00 | 10.25
2007-06-08 11:00:00 | 10.54
2007-06-08 11:30:00 | 10.79
2007-06-08 12:00:00 | 11.01
2007-06-08 12:30:00 | 11.21
2007-06-08 13:00:00 | 11.38
2007-06-08 13:30:00 | 11.5
2007-06-08 14:00:00 | 11.58
2007-06-08 14:30:00 | 11.68
2007-06-08 15:00:00 | 11.75
2007-06-08 15:30:00 | 11.77
2007-06-08 16:00:00 | 11.7
2007-06-08 16:30:00 | 11.63
2007-06-08 17:00:00 | 11.53
2007-06-08 17:30:00 | 11.46
2007-06-08 18:00:00 | 11.33
2007-06-08 18:30:00 | 11.14
2007-06-08 19:00:00 | 10.99
2007-06-08 19:30:00 | 10.85
2007-06-08 20:00:00 | 10.76
2007-06-08 20:30:00 | 10.68
2007-06-08 21:00:00 | 10.57
2007-06-08 21:30:00 | 10.44
2007-06-08 22:00:00 | 10.32
2007-06-08 22:30:00 | 10.17
2007-06-08 23:00:00 | 10.03
2007-06-08 23:30:00 | 9.89
2007-06-09 00:00:00 | 9.79
2007-06-09 00:30:00 | 9.66
2007-06-09 01:00:00 | 9.59
2007-06-09 01:30:00 | 9.53
2007-06-09 02:00:00 | 9.51
2007-06-09 02:30:00 | 9.48
2007-06-09 03:00:00 | 9.45
2007-06-09 03:30:00 | 9.44
2007-06-09 04:00:00 | 9.42
2007-06-09 04:30:00 | 9.39
2007-06-09 05:00:00 | 9.41
2007-06-09 05:30:00 | 9.46
2007-06-09 06:00:00 | 9.51
2007-06-09 06:30:00 | 9.56
2007-06-09 07:00:00 | 9.59
2007-06-09 07:30:00 | 9.69
2007-06-09 08:00:00 | 9.78
2007-06-09 08:30:00 | 9.91
2007-06-09 09:00:00 | 9.97
2007-06-09 09:30:00 | 10.08
2007-06-09 10:00:00 | 10.28
2007-06-09 10:30:00 | 10.55
2007-06-09 11:00:00 | 10.77
2007-06-09 11:30:00 | 10.92
2007-06-09 12:00:00 | 11
2007-06-09 12:30:00 | 11.03
2007-06-09 13:00:00 | 10.95
2007-06-09 13:30:00 | 10.96
2007-06-09 14:00:00 | 10.95
2007-06-09 14:30:00 | 11.11
2007-06-09 15:00:00 | 11.17
2007-06-09 15:30:00 | 11.16
2007-06-09 16:00:00 | 11.13
2007-06-09 16:30:00 | 11.05
2007-06-09 17:00:00 | 10.93
2007-06-09 17:30:00 | 10.84
2007-06-09 18:00:00 | 10.72
2007-06-09 18:30:00 | 10.61
2007-06-09 19:00:00 | 10.46
2007-06-09 19:30:00 | 10.35
2007-06-09 20:00:00 | 10.24
2007-06-09 20:30:00 | 10.11
2007-06-09 21:00:00 | 9.99
2007-06-09 21:30:00 | 9.83
2007-06-09 22:00:00 | 9.7
2007-06-09 22:30:00 | 9.59
2007-06-09 23:00:00 | 9.44
2007-06-09 23:30:00 | 9.35
2007-06-10 00:00:00 | 9.29
2007-06-10 00:30:00 | 9.24
2007-06-10 01:00:00 | 9.18
2007-06-10 01:30:00 | 9.13
2007-06-10 02:00:00 | 9.06
2007-06-10 02:30:00 | 9.03
2007-06-10 03:00:00 | 9.01
2007-06-10 03:30:00 | 8.97
2007-06-10 04:00:00 | 8.96
2007-06-10 04:30:00 | 8.97
2007-06-10 05:00:00 | 9.04
2007-06-10 05:30:00 | 9.11
2007-06-10 06:00:00 | 9.2
2007-06-10 06:30:00 | 9.27
2007-06-10 07:00:00 | 9.35
2007-06-10 07:30:00 | 9.55
2007-06-10 08:00:00 | 9.69
2007-06-10 08:30:00 | 9.92
2007-06-10 09:00:00 | 10.11
2007-06-10 09:30:00 | 10.3
2007-06-10 10:00:00 | 10.57
2007-06-10 10:30:00 | 10.85
2007-06-10 11:00:00 | 11.15
2007-06-10 11:30:00 | 11.42
2007-06-10 12:00:00 | 11.65
2007-06-10 12:30:00 | 11.83
2007-06-10 13:00:00 | 11.96
2007-06-10 13:30:00 | 12.06
2007-06-10 14:00:00 | 12.16
2007-06-10 14:30:00 | 12.24
2007-06-10 15:00:00 | 12.26
2007-06-10 15:30:00 | 12.29
2007-06-10 16:00:00 | 12.24
2007-06-10 16:30:00 | 12.15
2007-06-10 17:00:00 | 12.03
2007-06-10 17:30:00 | 11.86
2007-06-10 18:00:00 | 11.65
2007-06-10 18:30:00 | 11.37
2007-06-10 19:00:00 | 11.1
2007-06-10 19:30:00 | 10.84
2007-06-10 20:00:00 | 10.6
2007-06-10 20:30:00 | 10.38
2007-06-10 21:00:00 | 10.2
2007-06-10 21:30:00 | 10.04
2007-06-10 22:00:00 | 9.87
2007-06-10 22:30:00 | 9.75
2007-06-10 23:00:00 | 9.59
2007-06-10 23:30:00 | 9.47
2007-06-11 00:00:00 | 9.37
2007-06-11 00:30:00 | 9.28
2007-06-11 01:00:00 | 9.19
2007-06-11 01:30:00 | 9.17
2007-06-11 02:00:00 | 9.15
2007-06-11 02:30:00 | 9.16
2007-06-11 03:00:00 | 9.17
2007-06-11 03:30:00 | 9.19
2007-06-11 04:00:00 | 9.24
2007-06-11 04:30:00 | 9.3
2007-06-11 05:00:00 | 9.35
2007-06-11 05:30:00 | 9.42
2007-06-11 06:00:00 | 9.5
2007-06-11 06:30:00 | 9.59
2007-06-11 07:00:00 | 9.7
2007-06-11 07:30:00 | 9.84
2007-06-11 08:00:00 | 9.97
2007-06-11 08:30:00 | 10.19
2007-06-11 09:00:00 | 10.35
2007-06-11 09:30:00 | 10.54
2007-06-11 10:00:00 | 10.8
2007-06-11 10:30:00 | 11.06
2007-06-11 11:00:00 | 11.36
2007-06-11 11:30:00 | 11.62
2007-06-11 12:00:00 | 11.87
2007-06-11 12:30:00 | 12.07
2007-06-11 13:00:00 | 12.22
2007-06-11 13:30:00 | 12.37
2007-06-11 14:00:00 | 12.43
2007-06-11 14:30:00 | 12.45
2007-06-11 15:00:00 | 12.39
2007-06-11 15:30:00 | 12.29
2007-06-11 16:00:00 | 12.17
2007-06-11 16:30:00 | 12.06
2007-06-11 17:00:00 | 11.89
2007-06-11 17:30:00 | 11.68
2007-06-11 18:00:00 | 11.4
2007-06-11 18:30:00 | 11.15
2007-06-11 19:00:00 | 10.85
2007-06-11 19:30:00 | 10.56
2007-06-11 20:00:00 | 10.29
2007-06-11 20:30:00 | 10.05
2007-06-11 21:00:00 | 9.86
2007-06-11 21:30:00 | 9.68
2007-06-11 22:00:00 | 9.48
2007-06-11 22:30:00 | 9.32
2007-06-11 23:00:00 | 9.17
2007-06-11 23:30:00 | 9.04
2007-06-12 00:00:00 | 8.92
2007-06-12 00:30:00 | 8.85
2007-06-12 01:00:00 | 8.82
2007-06-12 01:30:00 | 8.82
2007-06-12 02:00:00 | 8.81
2007-06-12 02:30:00 | 8.79
2007-06-12 03:00:00 | 8.75
2007-06-12 03:30:00 | 8.73
2007-06-12 04:00:00 | 8.72
2007-06-12 04:30:00 | 8.7
2007-06-12 05:00:00 | 8.69
2007-06-12 05:30:00 | 8.68
2007-06-12 06:00:00 | 8.67
2007-06-12 06:30:00 | 8.69
2007-06-12 07:00:00 | 8.72
2007-06-12 07:30:00 | 8.73
2007-06-12 08:00:00 | 8.76
2007-06-12 08:30:00 | 8.81
2007-06-12 09:00:00 | 8.93
2007-06-12 09:30:00 | 8.99
2007-06-12 10:00:00 | 9.08
2007-06-12 10:30:00 | 9.22
2007-06-12 11:00:00 | 9.26
2007-06-12 11:30:00 | 9.39
2007-06-12 12:00:00 | 9.44
2007-06-12 12:30:00 | 9.45
2007-06-12 13:00:00 | 9.45
2007-06-12 13:30:00 | 9.54
2007-06-12 14:00:00 | 9.57
2007-06-12 14:30:00 | 9.51
2007-06-12 15:00:00 | 9.48
2007-06-12 15:30:00 | 9.4
2007-06-12 16:00:00 | 9.32
2007-06-12 16:30:00 | 9.25
2007-06-12 17:00:00 | 9.14
2007-06-12 17:30:00 | 9.02
2007-06-12 18:00:00 | 8.92
2007-06-12 18:30:00 | 8.81
2007-06-12 19:00:00 | 8.66
2007-06-12 19:30:00 | 8.57
2007-06-12 20:00:00 | 8.48
2007-06-12 20:30:00 | 8.4
2007-06-12 21:00:00 | 8.33
2007-06-12 21:30:00 | 8.24
2007-06-12 22:00:00 | 8.19
2007-06-12 22:30:00 | 8.13
2007-06-12 23:00:00 | 8.1
2007-06-12 23:30:00 | 8.04
2007-06-13 00:00:00 | 8.02
2007-06-13 00:30:00 | 7.97
2007-06-13 01:00:00 | 7.92
2007-06-13 01:30:00 | 7.86
2007-06-13 02:00:00 | 7.83
2007-06-13 02:30:00 | 7.8
2007-06-13 03:00:00 | 7.79
2007-06-13 03:30:00 | 7.75
2007-06-13 04:00:00 | 7.73
2007-06-13 04:30:00 | 7.71
2007-06-13 05:00:00 | 7.68
2007-06-13 05:30:00 | 7.67
2007-06-13 06:00:00 | 7.62
2007-06-13 06:30:00 | 7.63
2007-06-13 07:00:00 | 7.7
2007-06-13 07:30:00 | 7.75
2007-06-13 08:00:00 | 7.83
2007-06-13 08:30:00 | 7.97
2007-06-13 09:00:00 | 8.15
2007-06-13 09:30:00 | 8.11
2007-06-13 10:00:00 | 8.46
2007-06-13 10:30:00 | 8.65
2007-06-13 11:00:00 | 8.91
2007-06-13 11:30:00 | 9.04
2007-06-13 12:00:00 | 9.27
2007-06-13 12:30:00 | 9.4
2007-06-13 13:00:00 | 9.42
2007-06-13 13:30:00 | 9.53
2007-06-13 14:00:00 | 9.63
2007-06-13 14:30:00 | 9.33
2007-06-13 15:00:00 | 9.2
2007-06-13 15:30:00 | 9.14
2007-06-13 16:00:00 | 9.04
2007-06-13 16:30:00 | 8.95
2007-06-13 17:00:00 | 8.99
2007-06-13 17:30:00 | 8.98
2007-06-13 18:00:00 | 8.97
2007-06-13 18:30:00 | 8.81
2007-06-13 19:00:00 | 8.59
2007-06-13 19:30:00 | 8.49
2007-06-13 20:00:00 | 8.41
2007-06-13 20:30:00 | 8.33
2007-06-13 21:00:00 | 8.26
2007-06-13 21:30:00 | 8.19
2007-06-13 22:00:00 | 8.12
2007-06-13 22:30:00 | 8.07
2007-06-13 23:00:00 | 8.04
2007-06-13 23:30:00 | 7.99
2007-06-14 00:00:00 | 7.94
2007-06-14 00:30:00 | 7.92
2007-06-14 01:00:00 | 7.88
2007-06-14 01:30:00 | 7.85
2007-06-14 02:00:00 | 7.84
2007-06-14 02:30:00 | 7.81
2007-06-14 03:00:00 | 7.76
2007-06-14 03:30:00 | 7.73
2007-06-14 04:00:00 | 7.68
2007-06-14 04:30:00 | 7.67
2007-06-14 05:00:00 | 7.64
2007-06-14 05:30:00 | 7.6
2007-06-14 06:00:00 | 7.58
2007-06-14 06:30:00 | 7.59
2007-06-14 07:00:00 | 7.61
2007-06-14 07:30:00 | 7.63
2007-06-14 08:00:00 | 7.68
2007-06-14 08:30:00 | 7.79
2007-06-14 09:00:00 | 7.9
2007-06-14 09:30:00 | 7.99
2007-06-14 10:00:00 | 8.22
2007-06-14 10:30:00 | 8.48
2007-06-14 11:00:00 | 8.55
2007-06-14 11:30:00 | 8.4
2007-06-14 12:00:00 | 8.47
2007-06-14 12:30:00 | 8.74
2007-06-14 13:00:00 | 8.86
2007-06-14 13:30:00 | 8.86
2007-06-14 14:00:00 | 8.84
2007-06-14 14:30:00 | 8.84
2007-06-14 15:00:00 | 8.96
2007-06-14 15:30:00 | 8.89
2007-06-14 16:00:00 | 8.81
2007-06-14 16:30:00 | 8.7
2007-06-14 17:00:00 | 8.65
2007-06-14 17:30:00 | 8.7
2007-06-14 18:00:00 | 8.72
2007-06-14 18:30:00 | 8.63
2007-06-14 19:00:00 | 8.59
2007-06-14 19:30:00 | 8.61
2007-06-14 20:00:00 | 8.6
2007-06-14 20:30:00 | 8.56
2007-06-14 21:00:00 | 8.48
2007-06-14 21:30:00 | 8.4
2007-06-14 22:00:00 | 8.29
2007-06-14 22:30:00 | 8.18
2007-06-14 23:00:00 | 8.09
2007-06-14 23:30:00 | 7.99
2007-06-15 00:00:00 | 7.93
2007-06-15 00:30:00 | 7.86
2007-06-15 01:00:00 | 7.82
2007-06-15 01:30:00 | 7.77
2007-06-15 02:00:00 | 7.72
2007-06-15 02:30:00 | 7.68
2007-06-15 03:00:00 | 7.64
2007-06-15 03:30:00 | 7.61
2007-06-15 04:00:00 | 7.59
2007-06-15 04:30:00 | 7.58
2007-06-15 05:00:00 | 7.56
2007-06-15 05:30:00 | 7.55
2007-06-15 06:00:00 | 7.56
2007-06-15 06:30:00 | 7.56
2007-06-15 07:00:00 | 7.66
2007-06-15 07:30:00 | 7.83
2007-06-15 08:00:00 | 7.96
2007-06-15 08:30:00 | 8.12
2007-06-15 09:00:00 | 8.35
2007-06-15 09:30:00 | 8.48
2007-06-15 10:00:00 | 8.72
2007-06-15 10:30:00 | 8.94
2007-06-15 11:00:00 | 9.21
2007-06-15 11:30:00 | 9.5
2007-06-15 12:00:00 | 9.73
2007-06-15 12:30:00 | 9.95
2007-06-15 13:00:00 | 10.09
2007-06-15 13:30:00 | 10.23
2007-06-15 14:00:00 | 10.31
2007-06-15 14:30:00 | 10.39
2007-06-15 15:00:00 | 10.41
2007-06-15 16:00:00 | 10.41
2007-06-15 16:30:00 | 10.32
2007-06-15 17:00:00 | 10.26
2007-06-15 17:30:00 | 10.19
2007-06-15 18:00:00 | 10.02
2007-06-15 18:30:00 | 9.81
2007-06-15 19:00:00 | 9.64
2007-06-15 19:30:00 | 9.47
2007-06-15 20:00:00 | 9.3
2007-06-15 20:30:00 | 9.15
2007-06-15 21:00:00 | 9.05
2007-06-15 21:30:00 | 8.93
2007-06-15 22:00:00 | 8.84
2007-06-15 22:30:00 | 8.76
2007-06-15 23:00:00 | 8.67
2007-06-15 23:30:00 | 8.59
2007-06-16 00:00:00 | 8.52
2007-06-16 00:30:00 | 8.47
2007-06-16 01:00:00 | 8.43
2007-06-16 01:30:00 | 8.37
2007-06-16 02:00:00 | 8.32
2007-06-16 02:30:00 | 8.27
2007-06-16 03:00:00 | 8.23
2007-06-16 03:30:00 | 8.21
2007-06-16 04:00:00 | 8.22
2007-06-16 04:30:00 | 8.23
2007-06-16 05:00:00 | 8.25
2007-06-16 05:30:00 | 8.28
2007-06-16 06:00:00 | 8.33
2007-06-16 06:30:00 | 8.34
2007-06-16 07:00:00 | 8.43
2007-06-16 07:30:00 | 8.58
2007-06-16 08:00:00 | 8.7
2007-06-16 08:30:00 | 8.86
2007-06-16 09:00:00 | 9.07
2007-06-16 09:30:00 | 9.26
2007-06-16 10:00:00 | 9.49
2007-06-16 10:30:00 | 9.73
2007-06-16 11:00:00 | 9.91
2007-06-16 11:30:00 | 10.21
2007-06-16 12:00:00 | 10.43
2007-06-16 12:30:00 | 10.61
2007-06-16 13:00:00 | 10.76
2007-06-16 13:30:00 | 10.9
2007-06-16 14:00:00 | 10.87
2007-06-16 14:30:00 | 10.9
2007-06-16 15:00:00 | 10.82
2007-06-16 15:30:00 | 10.92
2007-06-16 16:00:00 | 10.75
2007-06-16 16:30:00 | 10.74
2007-06-16 17:00:00 | 10.59
2007-06-16 17:30:00 | 10.54
2007-06-16 18:00:00 | 10.41
2007-06-16 18:30:00 | 10.3
2007-06-16 19:00:00 | 10.22
2007-06-16 19:30:00 | 10.14
2007-06-16 20:00:00 | 10.09
2007-06-16 20:30:00 | 10.04
2007-06-16 21:00:00 | 9.99
2007-06-16 21:30:00 | 9.93
2007-06-16 22:00:00 | 9.89
2007-06-16 22:30:00 | 9.83
2007-06-16 23:00:00 | 9.8
2007-06-16 23:30:00 | 9.75
2007-06-17 00:00:00 | 9.71
2007-06-17 00:30:00 | 9.69
2007-06-17 01:00:00 | 9.67
2007-06-17 01:30:00 | 9.66
2007-06-17 02:00:00 | 9.63
2007-06-17 02:30:00 | 9.61
2007-06-17 03:00:00 | 9.6
2007-06-17 03:30:00 | 9.59
2007-06-17 04:00:00 | 9.6
2007-06-17 04:30:00 | 9.6
2007-06-17 05:00:00 | 9.59
2007-06-17 05:30:00 | 9.59
2007-06-17 06:00:00 | 9.57
2007-06-17 06:30:00 | 9.59
2007-06-17 07:00:00 | 9.58
2007-06-17 07:30:00 | 9.59
2007-06-17 08:00:00 | 9.6
2007-06-17 08:30:00 | 9.6
2007-06-17 09:00:00 | 9.58
2007-06-17 09:30:00 | 9.57
2007-06-17 10:00:00 | 9.61
2007-06-17 10:30:00 | 9.6
2007-06-17 11:00:00 | 9.64
2007-06-17 11:30:00 | 9.68
2007-06-17 12:00:00 | 9.76
2007-06-17 12:30:00 | 9.87
2007-06-17 13:00:00 | 9.96
2007-06-17 13:30:00 | 10.03
2007-06-17 14:00:00 | 10.06
2007-06-17 14:30:00 | 10.06
2007-06-17 15:00:00 | 10.03
2007-06-17 15:30:00 | 10.02
2007-06-17 16:00:00 | 9.95
2007-06-17 16:30:00 | 9.86
2007-06-17 17:00:00 | 9.8
2007-06-17 17:30:00 | 9.74
2007-06-17 18:00:00 | 9.7
2007-06-17 18:30:00 | 9.66
2007-06-17 19:00:00 | 9.63
2007-06-17 19:30:00 | 9.59
2007-06-17 20:00:00 | 9.55
2007-06-17 20:30:00 | 9.51
2007-06-17 21:00:00 | 9.48
2007-06-17 21:30:00 | 9.46
2007-06-17 22:00:00 | 9.42
2007-06-17 22:30:00 | 9.4
2007-06-17 23:00:00 | 9.38
2007-06-17 23:30:00 | 9.37
2007-06-18 00:00:00 | 9.36
2007-06-18 00:30:00 | 9.34
2007-06-18 01:00:00 | 9.32
2007-06-18 01:30:00 | 9.33
2007-06-18 02:00:00 | 9.32
2007-06-18 02:30:00 | 9.33
2007-06-18 03:00:00 | 9.32
2007-06-18 03:30:00 | 9.32
2007-06-18 04:00:00 | 9.33
2007-06-18 04:30:00 | 9.33
2007-06-18 05:00:00 | 9.34
2007-06-18 05:30:00 | 9.34
2007-06-18 06:00:00 | 9.36
2007-06-18 06:30:00 | 9.41
2007-06-18 07:00:00 | 9.46
2007-06-18 07:30:00 | 9.55
2007-06-18 08:00:00 | 9.64
2007-06-18 08:30:00 | 9.73
2007-06-18 09:00:00 | 9.84
2007-06-18 09:30:00 | 9.96
2007-06-18 10:00:00 | 10.16
2007-06-18 10:30:00 | 10.41
2007-06-18 11:00:00 | 10.7
2007-06-18 11:30:00 | 10.92
2007-06-18 12:00:00 | 11.2
2007-06-18 12:30:00 | 11.25
2007-06-18 13:00:00 | 11.6
2007-06-18 13:30:00 | 11.88
2007-06-18 14:00:00 | 11.99
2007-06-18 14:30:00 | 12.15
2007-06-18 15:00:00 | 12.12
2007-06-18 15:30:00 | 11.9
2007-06-18 16:00:00 | 11.78
2007-06-18 16:30:00 | 11.68
2007-06-18 17:00:00 | 11.54
2007-06-18 17:30:00 | 11.39
2007-06-18 18:00:00 | 11.16
2007-06-18 18:30:00 | 10.94
2007-06-18 19:00:00 | 10.81
2007-06-18 19:30:00 | 10.6
2007-06-18 20:00:00 | 10.49
2007-06-18 20:30:00 | 10.37
2007-06-18 21:00:00 | 10.19
2007-06-18 21:30:00 | 10.01
2007-06-18 22:00:00 | 9.88
2007-06-18 22:30:00 | 9.71
2007-06-18 23:00:00 | 9.59
2007-06-18 23:30:00 | 9.47
2007-06-19 00:00:00 | 9.38
2007-06-19 00:30:00 | 9.3
2007-06-19 01:00:00 | 9.21
2007-06-19 01:30:00 | 9.15
2007-06-19 02:00:00 | 9.09
2007-06-19 02:30:00 | 9.04
2007-06-19 03:00:00 | 8.99
2007-06-19 03:30:00 | 8.95
2007-06-19 04:00:00 | 8.93
2007-06-19 04:30:00 | 8.91
2007-06-19 05:00:00 | 8.89
2007-06-19 05:30:00 | 8.9
2007-06-19 06:00:00 | 8.92
2007-06-19 06:30:00 | 8.94
2007-06-19 07:00:00 | 9.05
2007-06-19 07:30:00 | 9.26
2007-06-19 08:00:00 | 9.44
2007-06-19 08:30:00 | 9.59
2007-06-19 09:00:00 | 9.6
2007-06-19 09:30:00 | 9.8
2007-06-19 10:00:00 | 10.03
2007-06-19 10:30:00 | 10.16
2007-06-19 11:00:00 | 10.43
2007-06-19 11:30:00 | 10.82
2007-06-19 12:00:00 | 10.83
2007-06-19 12:30:00 | 10.81
2007-06-19 13:00:00 | 10.94
2007-06-19 13:30:00 | 11.13
2007-06-19 14:00:00 | 11.18
2007-06-19 14:30:00 | 11.05
2007-06-19 15:00:00 | 11.09
2007-06-19 15:30:00 | 11.16
2007-06-19 16:00:00 | 11.34
2007-06-19 16:30:00 | 11.34
2007-06-19 17:00:00 | 11.33
2007-06-19 17:30:00 | 11.24
2007-06-19 18:00:00 | 11.05
2007-06-19 18:30:00 | 10.92
2007-06-19 19:00:00 | 10.75
2007-06-19 19:30:00 | 10.57
2007-06-19 20:00:00 | 10.39
2007-06-19 20:30:00 | 10.23
2007-06-19 21:00:00 | 10.08
2007-06-19 21:30:00 | 9.91
2007-06-19 22:00:00 | 9.77
2007-06-19 22:30:00 | 9.66
2007-06-19 23:00:00 | 9.55
2007-06-19 23:30:00 | 9.44
2007-06-20 00:00:00 | 9.36
2007-06-20 00:30:00 | 9.26
2007-06-20 01:00:00 | 9.19
2007-06-20 01:30:00 | 9.09
2007-06-20 02:00:00 | 9.04
2007-06-20 02:30:00 | 8.99
2007-06-20 03:00:00 | 8.95
2007-06-20 03:30:00 | 8.92
2007-06-20 04:00:00 | 8.89
2007-06-20 04:30:00 | 8.88
2007-06-20 05:00:00 | 8.89
2007-06-20 05:30:00 | 8.89
2007-06-20 06:00:00 | 8.9
2007-06-20 06:30:00 | 8.95
2007-06-20 07:00:00 | 9.04
2007-06-20 07:30:00 | 9.25
2007-06-20 08:00:00 | 9.44
2007-06-20 08:30:00 | 9.59
2007-06-20 09:00:00 | 9.89
2007-06-20 09:30:00 | 10.04
2007-06-20 10:00:00 | 10.34
2007-06-20 10:30:00 | 10.62
2007-06-20 11:00:00 | 10.83
2007-06-20 11:30:00 | 11.18
2007-06-20 12:00:00 | 11.49
2007-06-20 12:30:00 | 11.74
2007-06-20 13:00:00 | 11.96
2007-06-20 13:30:00 | 12.14
2007-06-20 14:00:00 | 12.22
2007-06-20 14:30:00 | 12.34
2007-06-20 15:00:00 | 12.36
2007-06-20 15:30:00 | 12.33
2007-06-20 16:00:00 | 12.33
2007-06-20 16:30:00 | 12.26
2007-06-20 17:00:00 | 12.16
2007-06-20 17:30:00 | 12.06
2007-06-20 18:00:00 | 11.79
2007-06-20 18:30:00 | 11.66
2007-06-20 19:00:00 | 11.42
2007-06-20 19:30:00 | 11.18
2007-06-20 20:00:00 | 11.02
2007-06-20 20:30:00 | 10.88
2007-06-20 21:00:00 | 10.72
2007-06-20 21:30:00 | 10.61
2007-06-20 22:00:00 | 10.45
2007-06-20 22:30:00 | 10.36
2007-06-20 23:00:00 | 10.25
2007-06-20 23:30:00 | 10.17
2007-06-21 00:00:00 | 10.1
2007-06-21 00:30:00 | 10.05
2007-06-21 01:00:00 | 9.99
2007-06-21 01:30:00 | 9.96
2007-06-21 02:00:00 | 9.92
2007-06-21 02:30:00 | 9.89
2007-06-21 03:00:00 | 9.86
2007-06-21 03:30:00 | 9.84
2007-06-21 04:00:00 | 9.83
2007-06-21 04:30:00 | 9.81
2007-06-21 05:00:00 | 9.81
2007-06-21 05:30:00 | 9.82
2007-06-21 06:00:00 | 9.83
2007-06-21 06:30:00 | 9.89
2007-06-21 07:00:00 | 9.97
2007-06-21 07:30:00 | 10.06
2007-06-21 08:00:00 | 10.19
2007-06-21 08:30:00 | 10.27
2007-06-21 09:00:00 | 10.31
2007-06-21 09:30:00 | 10.34
2007-06-21 10:00:00 | 10.37
2007-06-21 10:30:00 | 10.42
2007-06-21 11:00:00 | 10.44
2007-06-21 11:30:00 | 10.53
2007-06-21 12:00:00 | 10.63
2007-06-21 12:30:00 | 10.71
2007-06-21 13:00:00 | 10.82
2007-06-21 13:30:00 | 11
2007-06-21 14:00:00 | 11.22
2007-06-21 14:30:00 | 11.31
2007-06-21 15:00:00 | 11.41
2007-06-21 15:30:00 | 11.75
2007-06-21 16:00:00 | 12
2007-06-21 16:30:00 | 12.17
2007-06-21 17:00:00 | 12.02
2007-06-21 17:30:00 | 11.77
2007-06-21 18:00:00 | 11.72
2007-06-21 18:30:00 | 11.76
2007-06-21 19:00:00 | 11.7
2007-06-21 19:30:00 | 11.47
2007-06-21 20:00:00 | 11.29
2007-06-21 20:30:00 | 11.23
2007-06-21 21:00:00 | 11.17
2007-06-21 21:30:00 | 11.11
2007-06-21 22:00:00 | 11.06
2007-06-21 22:30:00 | 10.98
2007-06-21 23:00:00 | 10.89
2007-06-21 23:30:00 | 10.85
2007-06-22 00:00:00 | 10.78
2007-06-22 00:30:00 | 10.74
2007-06-22 01:00:00 | 10.67
2007-06-22 01:30:00 | 10.61
2007-06-22 02:00:00 | 10.54
2007-06-22 02:30:00 | 10.46
2007-06-22 03:00:00 | 10.39
2007-06-22 03:30:00 | 10.32
2007-06-22 04:00:00 | 10.26
2007-06-22 04:30:00 | 10.24
2007-06-22 05:00:00 | 10.23
2007-06-22 05:30:00 | 10.22
2007-06-22 06:00:00 | 10.22
2007-06-22 06:30:00 | 10.24
2007-06-22 07:00:00 | 10.27
2007-06-22 07:30:00 | 10.4
2007-06-22 08:00:00 | 10.5
2007-06-22 08:30:00 | 10.57
2007-06-22 09:00:00 | 10.75
2007-06-22 09:30:00 | 10.9
2007-06-22 10:00:00 | 11
2007-06-22 10:30:00 | 11.14
2007-06-22 11:00:00 | 11.28
2007-06-22 11:30:00 | 11.4
2007-06-22 12:00:00 | 11.53
2007-06-22 12:30:00 | 11.61
2007-06-22 13:00:00 | 11.64
2007-06-22 13:30:00 | 11.63
2007-06-22 14:00:00 | 11.65
2007-06-22 14:30:00 | 11.6
2007-06-22 15:00:00 | 11.53
2007-06-22 15:30:00 | 11.47
2007-06-22 16:00:00 | 11.44
2007-06-22 16:30:00 | 11.41
2007-06-22 17:00:00 | 11.36
2007-06-22 17:30:00 | 11.35
2007-06-22 18:00:00 | 11.31
2007-06-22 18:30:00 | 11.29
2007-06-22 19:00:00 | 11.25
2007-06-22 19:30:00 | 11.21
2007-06-22 20:00:00 | 11.12
2007-06-22 20:30:00 | 11.02
2007-06-22 21:00:00 | 10.94
2007-06-22 21:30:00 | 10.81
2007-06-22 22:00:00 | 10.7
2007-06-22 22:30:00 | 10.63
2007-06-22 23:00:00 | 10.54
2007-06-22 23:30:00 | 10.48
2007-06-23 00:00:00 | 10.43
2007-06-23 00:30:00 | 10.38
2007-06-23 01:00:00 | 10.34
2007-06-23 01:30:00 | 10.29
2007-06-23 02:00:00 | 10.25
2007-06-23 02:30:00 | 10.24
2007-06-23 03:00:00 | 10.22
2007-06-23 04:00:00 | 10.22
2007-06-23 04:30:00 | 10.19
2007-06-23 05:00:00 | 10.19
2007-06-23 05:30:00 | 10.17
2007-06-23 06:00:00 | 10.18
2007-06-23 06:30:00 | 10.21
2007-06-23 07:00:00 | 10.24
2007-06-23 07:30:00 | 10.3
2007-06-23 08:00:00 | 10.37
2007-06-23 08:30:00 | 10.43
2007-06-23 09:00:00 | 10.49
2007-06-23 09:30:00 | 10.56
2007-06-23 10:00:00 | 10.63
2007-06-23 10:30:00 | 10.72
2007-06-23 11:00:00 | 10.83
2007-06-23 11:30:00 | 10.89
2007-06-23 12:00:00 | 10.98
2007-06-23 12:30:00 | 11.05
2007-06-23 13:00:00 | 11.14
2007-06-23 13:30:00 | 11.26
2007-06-23 14:00:00 | 11.3
2007-06-23 14:30:00 | 11.22
2007-06-23 15:00:00 | 11.21
2007-06-23 15:30:00 | 11.18
2007-06-23 16:00:00 | 11.17
2007-06-23 16:30:00 | 11.14
2007-06-23 17:00:00 | 11.09
2007-06-23 17:30:00 | 11.13
2007-06-23 18:00:00 | 11.14
2007-06-23 18:30:00 | 11.11
2007-06-23 19:00:00 | 11.11
2007-06-23 19:30:00 | 11.04
2007-06-23 20:00:00 | 10.96
2007-06-23 20:30:00 | 10.91
2007-06-23 21:00:00 | 10.85
2007-06-23 21:30:00 | 10.81
2007-06-23 22:00:00 | 10.77
2007-06-23 22:30:00 | 10.68
2007-06-23 23:00:00 | 10.61
2007-06-23 23:30:00 | 10.52
2007-06-24 00:00:00 | 10.43
2007-06-24 00:30:00 | 10.36
2007-06-24 01:00:00 | 10.32
2007-06-24 01:30:00 | 10.29
2007-06-24 02:00:00 | 10.28
2007-06-24 02:30:00 | 10.26
2007-06-24 03:00:00 | 10.23
2007-06-24 03:30:00 | 10.21
2007-06-24 04:00:00 | 10.19
2007-06-24 04:30:00 | 10.16
2007-06-24 05:00:00 | 10.15
2007-06-24 05:30:00 | 10.14
2007-06-24 06:00:00 | 10.14
2007-06-24 06:30:00 | 10.15
2007-06-24 07:00:00 | 10.19
2007-06-24 07:30:00 | 10.22
2007-06-24 08:00:00 | 10.24
2007-06-24 08:30:00 | 10.28
2007-06-24 09:00:00 | 10.3
2007-06-24 09:30:00 | 10.35
2007-06-24 10:00:00 | 10.4
2007-06-24 10:30:00 | 10.49
2007-06-24 11:00:00 | 10.6
2007-06-24 11:30:00 | 10.73
2007-06-24 12:00:00 | 10.88
2007-06-24 12:30:00 | 11.04
2007-06-24 13:00:00 | 11.24
2007-06-24 13:30:00 | 11.31
2007-06-24 14:00:00 | 11.3
2007-06-24 14:30:00 | 11.35
2007-06-24 15:00:00 | 11.44
2007-06-24 15:30:00 | 11.42
2007-06-24 16:00:00 | 11.38
2007-06-24 16:30:00 | 11.36
2007-06-24 17:00:00 | 11.67
2007-06-24 17:30:00 | 11.8
2007-06-24 18:00:00 | 11.7
2007-06-24 18:30:00 | 11.55
2007-06-24 19:00:00 | 11.41
2007-06-24 19:30:00 | 11.28
2007-06-24 20:00:00 | 11.16
2007-06-24 20:30:00 | 11.02
2007-06-24 21:00:00 | 10.87
2007-06-24 21:30:00 | 10.72
2007-06-24 22:00:00 | 10.61
2007-06-24 22:30:00 | 10.5
2007-06-24 23:00:00 | 10.39
2007-06-24 23:30:00 | 10.27
2007-06-25 00:00:00 | 10.17
2007-06-25 00:30:00 | 10.09
2007-06-25 01:00:00 | 10.01
2007-06-25 01:30:00 | 9.94
2007-06-25 02:00:00 | 9.88
2007-06-25 02:30:00 | 9.82
2007-06-25 03:00:00 | 9.77
2007-06-25 03:30:00 | 9.72
2007-06-25 04:00:00 | 9.69
2007-06-25 04:30:00 | 9.71
2007-06-25 05:00:00 | 9.73
2007-06-25 05:30:00 | 9.75
2007-06-25 06:00:00 | 9.8
2007-06-25 06:30:00 | 9.87
2007-06-25 07:00:00 | 10
2007-06-25 07:30:00 | 10.09
2007-06-25 08:00:00 | 10.14
2007-06-25 08:30:00 | 10.22
2007-06-25 09:00:00 | 10.5
2007-06-25 09:30:00 | 10.75
2007-06-25 10:00:00 | 11.07
2007-06-25 10:30:00 | 11.32
2007-06-25 11:00:00 | 11.54
2007-06-25 11:30:00 | 11.82
2007-06-25 12:00:00 | 12.13
2007-06-25 12:30:00 | 12.39
2007-06-25 13:00:00 | 12.58
2007-06-25 13:30:00 | 12.73
2007-06-25 14:00:00 | 12.85
2007-06-25 14:30:00 | 12.89
2007-06-25 15:00:00 | 12.92
2007-06-25 15:30:00 | 12.9
2007-06-25 16:00:00 | 12.91
2007-06-25 16:30:00 | 12.83
2007-06-25 17:00:00 | 12.8
2007-06-25 17:30:00 | 12.71
2007-06-25 18:00:00 | 12.57
2007-06-25 18:30:00 | 12.42
2007-06-25 19:00:00 | 12.17
2007-06-25 19:30:00 | 11.9
2007-06-25 20:00:00 | 11.68
2007-06-25 20:30:00 | 11.51
2007-06-25 21:00:00 | 11.38
2007-06-25 21:30:00 | 11.28
2007-06-25 22:00:00 | 11.16
2007-06-25 22:30:00 | 11.05
2007-06-25 23:00:00 | 10.89
2007-06-25 23:30:00 | 10.75
2007-06-26 00:00:00 | 10.62
2007-06-26 00:30:00 | 10.49
2007-06-26 01:00:00 | 10.37
2007-06-26 01:30:00 | 10.29
2007-06-26 02:00:00 | 10.23
2007-06-26 02:30:00 | 10.2
2007-06-26 03:00:00 | 10.17
2007-06-26 03:30:00 | 10.14
2007-06-26 04:00:00 | 10.13
2007-06-26 04:30:00 | 10.12
2007-06-26 05:00:00 | 10.12
2007-06-26 05:30:00 | 10.13
2007-06-26 06:00:00 | 10.12
2007-06-26 06:30:00 | 10.13
2007-06-26 07:00:00 | 10.19
2007-06-26 07:30:00 | 10.26
2007-06-26 08:00:00 | 10.31
2007-06-26 08:30:00 | 10.56
2007-06-26 09:00:00 | 10.7
2007-06-26 09:30:00 | 10.89
2007-06-26 10:00:00 | 11.14
2007-06-26 10:30:00 | 11.28
2007-06-26 11:00:00 | 11.47
2007-06-26 11:30:00 | 11.66
2007-06-26 12:00:00 | 11.82
2007-06-26 12:30:00 | 11.93
2007-06-26 13:00:00 | 12
2007-06-26 13:30:00 | 11.99
2007-06-26 14:00:00 | 12.02
2007-06-26 14:30:00 | 12.07
2007-06-26 15:00:00 | 12.12
2007-06-26 15:30:00 | 12.17
2007-06-26 16:00:00 | 12.15
2007-06-26 16:30:00 | 12.08
2007-06-26 17:00:00 | 12.01
2007-06-26 17:30:00 | 11.94
2007-06-26 18:00:00 | 11.87
2007-06-26 18:30:00 | 11.8
2007-06-26 19:00:00 | 11.72
2007-06-26 19:30:00 | 11.66
2007-06-26 20:00:00 | 11.58
2007-06-26 20:30:00 | 11.51
2007-06-26 21:00:00 | 11.46
2007-06-26 21:30:00 | 11.37
2007-06-26 22:00:00 | 11.31
2007-06-26 22:30:00 | 11.25
2007-06-26 23:00:00 | 11.21
2007-06-26 23:30:00 | 11.15
2007-06-27 00:00:00 | 11.11
2007-06-27 00:30:00 | 11.06
2007-06-27 01:00:00 | 11
2007-06-27 01:30:00 | 10.96
2007-06-27 02:00:00 | 10.94
2007-06-27 02:30:00 | 10.88
2007-06-27 03:00:00 | 10.82
2007-06-27 03:30:00 | 10.79
2007-06-27 04:00:00 | 10.73
2007-06-27 04:30:00 | 10.7
2007-06-27 05:00:00 | 10.67
2007-06-27 05:30:00 | 10.64
2007-06-27 06:00:00 | 10.61
2007-06-27 06:30:00 | 10.6
2007-06-27 07:00:00 | 10.56
2007-06-27 07:30:00 | 10.55
2007-06-27 08:00:00 | 10.55
2007-06-27 08:30:00 | 10.56
2007-06-27 09:00:00 | 10.55
2007-06-27 09:30:00 | 10.56
2007-06-27 10:00:00 | 10.55
2007-06-27 10:30:00 | 10.55
2007-06-27 11:00:00 | 10.54
2007-06-27 11:30:00 | 10.53
2007-06-27 12:00:00 | 10.54
2007-06-27 12:30:00 | 10.56
2007-06-27 13:00:00 | 10.56
2007-06-27 13:30:00 | 10.54
2007-06-27 14:00:00 | 10.55
2007-06-27 14:30:00 | 10.59
2007-06-27 15:00:00 | 10.59
2007-06-27 15:30:00 | 10.6
2007-06-27 16:00:00 | 10.57
2007-06-27 16:30:00 | 10.53
2007-06-27 17:00:00 | 10.49
2007-06-27 17:30:00 | 10.44
2007-06-27 18:00:00 | 10.41
2007-06-27 18:30:00 | 10.37
2007-06-27 19:00:00 | 10.34
2007-06-27 19:30:00 | 10.3
2007-06-27 20:00:00 | 10.27
2007-06-27 20:30:00 | 10.24
2007-06-27 21:00:00 | 10.21
2007-06-27 21:30:00 | 10.19
2007-06-27 22:00:00 | 10.16
2007-06-27 22:30:00 | 10.13
2007-06-27 23:00:00 | 10.12
2007-06-27 23:30:00 | 10.09
2007-06-28 00:00:00 | 10.08
2007-06-28 00:30:00 | 10.06
2007-06-28 01:00:00 | 10.04
2007-06-28 01:30:00 | 10.03
2007-06-28 02:00:00 | 10
2007-06-28 02:30:00 | 10
2007-06-28 03:00:00 | 9.99
2007-06-28 03:30:00 | 9.97
2007-06-28 04:00:00 | 9.95
2007-06-28 04:30:00 | 9.94
2007-06-28 05:00:00 | 9.93
2007-06-28 05:30:00 | 9.94
2007-06-28 06:00:00 | 9.93
2007-06-28 06:30:00 | 9.95
2007-06-28 07:00:00 | 9.96
2007-06-28 07:30:00 | 9.97
2007-06-28 08:00:00 | 9.96
2007-06-28 08:30:00 | 9.97
2007-06-28 09:00:00 | 9.99
2007-06-28 09:30:00 | 10.03
2007-06-28 10:00:00 | 10.08
2007-06-28 10:30:00 | 10.1
2007-06-28 11:00:00 | 10.11
2007-06-28 11:30:00 | 10.1
2007-06-28 12:00:00 | 10.09
2007-06-28 12:30:00 | 10.08
2007-06-28 13:00:00 | 10.07
2007-06-28 13:30:00 | 10.07
2007-06-28 14:00:00 | 10.05
2007-06-28 14:30:00 | 10.04
2007-06-28 15:00:00 | 10.07
2007-06-28 15:30:00 | 10.1
2007-06-28 16:00:00 | 10.14
2007-06-28 16:30:00 | 10.17
2007-06-28 17:00:00 | 10.13
2007-06-28 17:30:00 | 10.09
2007-06-28 18:00:00 | 10.08
2007-06-28 18:30:00 | 10.07
2007-06-28 19:00:00 | 10.04
2007-06-28 19:30:00 | 9.99
2007-06-28 20:00:00 | 9.96
2007-06-28 20:30:00 | 9.9
2007-06-28 21:00:00 | 9.87
2007-06-28 21:30:00 | 9.8
2007-06-28 22:00:00 | 9.76
2007-06-28 22:30:00 | 9.73
2007-06-28 23:00:00 | 9.69
2007-06-28 23:30:00 | 9.65
2007-06-29 00:00:00 | 9.61
2007-06-29 00:30:00 | 9.52
2007-06-29 01:00:00 | 9.43
2007-06-29 01:30:00 | 9.35
2007-06-29 02:00:00 | 9.26
2007-06-29 02:30:00 | 9.19
2007-06-29 03:00:00 | 9.15
2007-06-29 03:30:00 | 9.09
2007-06-29 04:00:00 | 9.01
2007-06-29 04:30:00 | 8.97
2007-06-29 05:00:00 | 8.95
2007-06-29 05:30:00 | 8.91
2007-06-29 06:00:00 | 8.91
2007-06-29 06:30:00 | 8.89
2007-06-29 07:00:00 | 8.97
2007-06-29 07:30:00 | 9.26
2007-06-29 08:00:00 | 9.39
2007-06-29 08:30:00 | 9.56
2007-06-29 09:00:00 | 9.82
2007-06-29 09:30:00 | 9.87
2007-06-29 10:00:00 | 10.16
2007-06-29 10:30:00 | 10.38
2007-06-29 11:00:00 | 10.58
2007-06-29 11:30:00 | 10.78
2007-06-29 12:00:00 | 11.05
2007-06-29 12:30:00 | 11.29
2007-06-29 13:00:00 | 11.27
2007-06-29 13:30:00 | 11.14
2007-06-29 14:00:00 | 11.18
2007-06-29 14:30:00 | 11.28
2007-06-29 15:00:00 | 11.35
2007-06-29 15:30:00 | 11.35
2007-06-29 16:00:00 | 11.39
2007-06-29 16:30:00 | 11.46
2007-06-29 17:00:00 | 11.42
2007-06-29 17:30:00 | 11.38
2007-06-29 18:00:00 | 11.28
2007-06-29 18:30:00 | 11.18
2007-06-29 19:00:00 | 11.09
2007-06-29 19:30:00 | 11
2007-06-29 20:00:00 | 10.89
2007-06-29 20:30:00 | 10.83
2007-06-29 21:00:00 | 10.78
2007-06-29 21:30:00 | 10.72
2007-06-29 22:00:00 | 10.68
2007-06-29 22:30:00 | 10.63
2007-06-29 23:00:00 | 10.59
2007-06-29 23:30:00 | 10.54
2007-06-30 00:00:00 | 10.51
2007-06-30 00:30:00 | 10.52
2007-06-30 01:00:00 | 10.5
2007-06-30 01:30:00 | 10.48
2007-06-30 02:00:00 | 10.47
2007-06-30 02:30:00 | 10.43
2007-06-30 03:00:00 | 10.41
2007-06-30 03:30:00 | 10.37
2007-06-30 04:00:00 | 10.37
2007-06-30 04:30:00 | 10.38
2007-06-30 05:00:00 | 10.39
2007-06-30 05:30:00 | 10.41
2007-06-30 06:00:00 | 10.43
2007-06-30 06:30:00 | 10.45
2007-06-30 07:00:00 | 10.5
2007-06-30 07:30:00 | 10.52
2007-06-30 08:00:00 | 10.54
2007-06-30 08:30:00 | 10.6
2007-06-30 09:00:00 | 10.65
2007-06-30 09:30:00 | 10.79
2007-06-30 10:00:00 | 10.87
2007-06-30 10:30:00 | 11.02
2007-06-30 11:00:00 | 11.3
2007-06-30 11:30:00 | 11.55
2007-06-30 12:00:00 | 11.73
2007-06-30 12:30:00 | 12
2007-06-30 13:00:00 | 12.29
2007-06-30 13:30:00 | 12.43
2007-06-30 14:00:00 | 12.52
2007-06-30 14:30:00 | 12.71
2007-06-30 15:00:00 | 12.91
2007-06-30 15:30:00 | 12.89
2007-06-30 16:00:00 | 12.63
2007-06-30 16:30:00 | 12.28
2007-06-30 17:00:00 | 12.06
2007-06-30 17:30:00 | 11.9
2007-06-30 18:00:00 | 11.79
2007-06-30 18:30:00 | 11.68
2007-06-30 19:00:00 | 11.49
2007-06-30 19:30:00 | 11.37
2007-06-30 20:00:00 | 11.26
2007-06-30 20:30:00 | 11.18
2007-06-30 21:00:00 | 11.08
2007-06-30 21:30:00 | 10.98
2007-06-30 22:00:00 | 10.9
2007-06-30 22:30:00 | 10.82
2007-06-30 23:00:00 | 10.71
2007-06-30 23:30:00 | 10.62
2007-07-01 00:00:00 | 10.54
2007-07-01 00:30:00 | 10.45
2007-07-01 01:00:00 | 10.41
2007-07-01 01:30:00 | 10.37
2007-07-01 02:00:00 | 10.36
2007-07-01 02:30:00 | 10.32
2007-07-01 03:00:00 | 10.25
2007-07-01 03:30:00 | 10.19
2007-07-01 04:00:00 | 10.13
2007-07-01 04:30:00 | 10.07
2007-07-01 05:00:00 | 10.02
2007-07-01 05:30:00 | 10
2007-07-01 06:00:00 | 10.03
2007-07-01 06:30:00 | 10.05
2007-07-01 07:00:00 | 10.12
2007-07-01 07:30:00 | 10.33
2007-07-01 08:00:00 | 10.53
2007-07-01 08:30:00 | 10.65
2007-07-01 09:00:00 | 10.88
2007-07-01 09:30:00 | 10.95
2007-07-01 10:00:00 | 11.25
2007-07-01 10:30:00 | 11.45
2007-07-01 11:00:00 | 11.64
2007-07-01 11:30:00 | 11.81
2007-07-01 12:00:00 | 12.04
2007-07-01 12:30:00 | 12.25
2007-07-01 13:00:00 | 12.58
2007-07-01 13:30:00 | 12.66
2007-07-01 14:00:00 | 12.69
2007-07-01 14:30:00 | 12.78
2007-07-01 15:00:00 | 12.93
2007-07-01 15:30:00 | 13.02
2007-07-01 16:00:00 | 13.16
2007-07-01 16:30:00 | 13.07
2007-07-01 17:00:00 | 12.9
2007-07-01 17:30:00 | 12.72
2007-07-01 18:00:00 | 12.62
2007-07-01 18:30:00 | 12.52
2007-07-01 19:00:00 | 12.41
2007-07-01 19:30:00 | 12.25
2007-07-01 20:00:00 | 12.07
2007-07-01 20:30:00 | 11.94
2007-07-01 21:00:00 | 11.8
2007-07-01 21:30:00 | 11.67
2007-07-01 22:00:00 | 11.6
2007-07-01 22:30:00 | 11.51
2007-07-01 23:00:00 | 11.45
2007-07-01 23:30:00 | 11.4
2007-07-02 00:00:00 | 11.35
2007-07-02 00:30:00 | 11.3
2007-07-02 01:00:00 | 11.24
2007-07-02 01:30:00 | 11.2
2007-07-02 02:00:00 | 11.13
2007-07-02 02:30:00 | 11.08
2007-07-02 03:00:00 | 11.05
2007-07-02 03:30:00 | 11
2007-07-02 04:00:00 | 10.96
2007-07-02 04:30:00 | 10.94
2007-07-02 05:00:00 | 10.93
2007-07-02 05:30:00 | 10.93
2007-07-02 06:00:00 | 10.94
2007-07-02 06:30:00 | 10.95
2007-07-02 07:00:00 | 10.97
2007-07-02 07:30:00 | 10.98
2007-07-02 08:00:00 | 11
2007-07-02 08:30:00 | 11.08
2007-07-02 09:00:00 | 11.4
2007-07-02 09:30:00 | 11.64
2007-07-02 10:00:00 | 11.86
2007-07-02 10:30:00 | 11.91
2007-07-02 11:00:00 | 12.03
2007-07-02 11:30:00 | 12.19
2007-07-02 12:00:00 | 12.32
2007-07-02 12:30:00 | 12.39
2007-07-02 13:00:00 | 12.49
2007-07-02 13:30:00 | 12.6
2007-07-02 14:00:00 | 12.66
2007-07-02 14:30:00 | 12.66
2007-07-02 15:00:00 | 12.63
2007-07-02 15:30:00 | 12.49
2007-07-02 16:00:00 | 12.34
2007-07-02 16:30:00 | 12.26
2007-07-02 17:00:00 | 12.15
2007-07-02 17:30:00 | 12
2007-07-02 18:00:00 | 11.9
2007-07-02 18:30:00 | 11.81
2007-07-02 19:00:00 | 11.72
2007-07-02 19:30:00 | 11.63
2007-07-02 20:00:00 | 11.56
2007-07-02 20:30:00 | 11.5
2007-07-02 21:00:00 | 11.44
2007-07-02 21:30:00 | 11.39
2007-07-02 22:00:00 | 11.35
2007-07-02 22:30:00 | 11.3
2007-07-02 23:00:00 | 11.29
2007-07-02 23:30:00 | 11.25
2007-07-03 00:00:00 | 11.22
2007-07-03 00:30:00 | 11.21
2007-07-03 01:00:00 | 11.2
2007-07-03 01:30:00 | 11.18
2007-07-03 02:00:00 | 11.16
2007-07-03 02:30:00 | 11.14
2007-07-03 03:00:00 | 11.12
2007-07-03 03:30:00 | 11.11
2007-07-03 04:00:00 | 11.11
2007-07-03 04:30:00 | 11.09
2007-07-03 05:00:00 | 11.11
2007-07-03 05:30:00 | 11.13
2007-07-03 06:00:00 | 11.16
2007-07-03 06:30:00 | 11.2
2007-07-03 07:00:00 | 11.21
2007-07-03 07:30:00 | 11.24
2007-07-03 08:00:00 | 11.28
2007-07-03 08:30:00 | 11.29
2007-07-03 09:00:00 | 11.34
2007-07-03 09:30:00 | 11.35
2007-07-03 10:00:00 | 11.41
2007-07-03 10:30:00 | 11.49
2007-07-03 11:00:00 | 11.58
2007-07-03 11:30:00 | 11.63
2007-07-03 12:00:00 | 11.68
2007-07-03 12:30:00 | 11.68
2007-07-03 13:00:00 | 11.65
2007-07-03 13:30:00 | 11.63
2007-07-03 14:00:00 | 11.62
2007-07-03 14:30:00 | 11.66
2007-07-03 15:00:00 | 11.68
2007-07-03 15:30:00 | 11.71
2007-07-03 16:00:00 | 11.75
2007-07-03 16:30:00 | 11.75
2007-07-03 17:00:00 | 11.73
2007-07-03 17:30:00 | 11.71
2007-07-03 18:00:00 | 11.73
2007-07-03 18:30:00 | 11.79
2007-07-03 19:00:00 | 11.77
2007-07-03 19:30:00 | 11.77
2007-07-03 20:00:00 | 11.68
2007-07-03 20:30:00 | 11.58
2007-07-03 21:00:00 | 11.49
2007-07-03 21:30:00 | 11.4
2007-07-03 22:00:00 | 11.34
2007-07-03 22:30:00 | 11.26
2007-07-03 23:00:00 | 11.21
2007-07-03 23:30:00 | 11.19
2007-07-04 00:00:00 | 11.16
2007-07-04 00:30:00 | 11.19
2007-07-04 01:00:00 | 11.19
2007-07-04 01:30:00 | 11.17
2007-07-04 02:00:00 | 11.16
2007-07-04 02:30:00 | 11.13
2007-07-04 03:00:00 | 11.1
2007-07-04 03:30:00 | 11.05
2007-07-04 04:00:00 | 11.02
2007-07-04 04:30:00 | 10.99
2007-07-04 05:00:00 | 10.98
2007-07-04 05:30:00 | 11
2007-07-04 06:00:00 | 11.02
2007-07-04 06:30:00 | 11.07
2007-07-04 07:00:00 | 11.11
2007-07-04 07:30:00 | 11.16
2007-07-04 08:00:00 | 11.22
2007-07-04 08:30:00 | 11.26
2007-07-04 09:00:00 | 11.32
2007-07-04 09:30:00 | 11.36
2007-07-04 10:00:00 | 11.42
2007-07-04 10:30:00 | 11.48
2007-07-04 11:00:00 | 11.51
2007-07-04 11:30:00 | 11.54
2007-07-04 12:00:00 | 11.55
2007-07-04 12:30:00 | 11.6
2007-07-04 13:00:00 | 11.61
2007-07-04 13:30:00 | 11.64
2007-07-04 14:00:00 | 11.67
2007-07-04 14:30:00 | 11.7
2007-07-04 15:00:00 | 11.76
2007-07-04 15:30:00 | 11.8
2007-07-04 16:00:00 | 11.83
2007-07-04 16:30:00 | 11.81
2007-07-04 17:00:00 | 11.76
2007-07-04 17:30:00 | 11.79
2007-07-04 18:00:00 | 11.81
2007-07-04 18:30:00 | 11.79
2007-07-04 19:00:00 | 11.74
2007-07-04 19:30:00 | 11.7
2007-07-04 20:00:00 | 11.63
2007-07-04 20:30:00 | 11.61
2007-07-04 21:00:00 | 11.55
2007-07-04 21:30:00 | 11.49
2007-07-04 22:00:00 | 11.44
2007-07-04 22:30:00 | 11.4
2007-07-04 23:00:00 | 11.35
2007-07-04 23:30:00 | 11.31
2007-07-05 00:00:00 | 11.27
2007-07-05 00:30:00 | 11.25
2007-07-05 01:00:00 | 11.23
2007-07-05 01:30:00 | 11.21
2007-07-05 02:00:00 | 11.2
2007-07-05 02:30:00 | 11.17
2007-07-05 03:00:00 | 11.16
2007-07-05 03:30:00 | 11.15
2007-07-05 04:00:00 | 11.14
2007-07-05 04:30:00 | 11.13
2007-07-05 05:00:00 | 11.14
2007-07-05 05:30:00 | 11.13
2007-07-05 06:00:00 | 11.15
2007-07-05 06:30:00 | 11.2
2007-07-05 07:00:00 | 11.26
2007-07-05 07:30:00 | 11.35
2007-07-05 08:00:00 | 11.45
2007-07-05 08:30:00 | 11.62
2007-07-05 09:00:00 | 11.84
2007-07-05 09:30:00 | 11.9
2007-07-05 10:00:00 | 12.11
2007-07-05 10:30:00 | 12.2
2007-07-05 11:00:00 | 12.2
2007-07-05 11:30:00 | 12.45
2007-07-05 12:00:00 | 12.62
2007-07-05 12:30:00 | 12.74
2007-07-05 13:00:00 | 12.48
2007-07-05 13:30:00 | 12.24
2007-07-05 14:00:00 | 12.07
2007-07-05 14:30:00 | 12.05
2007-07-05 15:00:00 | 12.17
2007-07-05 15:30:00 | 12.37
2007-07-05 16:00:00 | 12.54
2007-07-05 16:30:00 | 12.54
2007-07-05 17:00:00 | 12.46
2007-07-05 17:30:00 | 12.38
2007-07-05 18:00:00 | 12.29
2007-07-05 18:30:00 | 12.2
2007-07-05 19:00:00 | 12.12
2007-07-05 19:30:00 | 12.08
2007-07-05 20:00:00 | 12.02
2007-07-05 20:30:00 | 11.97
2007-07-05 21:00:00 | 11.91
2007-07-05 21:30:00 | 11.84
2007-07-05 22:00:00 | 11.75
2007-07-05 22:30:00 | 11.67
2007-07-05 23:00:00 | 11.6
2007-07-05 23:30:00 | 11.53
2007-07-06 00:00:00 | 11.46
2007-07-06 00:30:00 | 11.42
2007-07-06 01:00:00 | 11.4
2007-07-06 01:30:00 | 11.37
2007-07-06 02:00:00 | 11.35
2007-07-06 02:30:00 | 11.34
2007-07-06 03:00:00 | 11.32
2007-07-06 03:30:00 | 11.33
2007-07-06 04:00:00 | 11.35
2007-07-06 04:30:00 | 11.38
2007-07-06 05:00:00 | 11.41
2007-07-06 05:30:00 | 11.43
2007-07-06 06:00:00 | 11.46
2007-07-06 06:30:00 | 11.51
2007-07-06 07:00:00 | 11.57
2007-07-06 07:30:00 | 11.64
2007-07-06 08:00:00 | 11.74
2007-07-06 08:30:00 | 11.81
2007-07-06 09:00:00 | 11.92
2007-07-06 09:30:00 | 12.04
2007-07-06 10:00:00 | 12.14
2007-07-06 10:30:00 | 12.22
2007-07-06 11:00:00 | 12.25
2007-07-06 11:30:00 | 12.26
2007-07-06 12:00:00 | 12.3
2007-07-06 12:30:00 | 12.4
2007-07-06 13:00:00 | 12.5
2007-07-06 13:30:00 | 12.61
2007-07-06 14:00:00 | 12.73
2007-07-06 14:30:00 | 12.76
2007-07-06 15:00:00 | 12.78
2007-07-06 15:30:00 | 12.71
2007-07-06 16:00:00 | 12.67
2007-07-06 16:30:00 | 12.6
2007-07-06 17:00:00 | 12.51
2007-07-06 17:30:00 | 12.41
2007-07-06 18:00:00 | 12.31
2007-07-06 18:30:00 | 12.2
2007-07-06 19:00:00 | 12.13
2007-07-06 19:30:00 | 12.07
2007-07-06 20:00:00 | 12.02
2007-07-06 20:30:00 | 12
2007-07-06 21:00:00 | 11.97
2007-07-06 21:30:00 | 11.92
2007-07-06 22:00:00 | 11.88
2007-07-06 22:30:00 | 11.83
2007-07-06 23:00:00 | 11.77
2007-07-06 23:30:00 | 11.71
2007-07-07 00:00:00 | 11.66
2007-07-07 00:30:00 | 11.6
2007-07-07 01:00:00 | 11.57
2007-07-07 01:30:00 | 11.53
2007-07-07 02:00:00 | 11.51
2007-07-07 02:30:00 | 11.48
2007-07-07 03:00:00 | 11.44
2007-07-07 03:30:00 | 11.4
2007-07-07 04:00:00 | 11.36
2007-07-07 04:30:00 | 11.35
2007-07-07 05:00:00 | 11.32
2007-07-07 05:30:00 | 11.31
2007-07-07 06:00:00 | 11.32
2007-07-07 06:30:00 | 11.33
2007-07-07 07:00:00 | 11.4
2007-07-07 07:30:00 | 11.61
2007-07-07 08:00:00 | 11.75
2007-07-07 08:30:00 | 11.92
2007-07-07 09:00:00 | 12.06
2007-07-07 09:30:00 | 12.08
2007-07-07 10:00:00 | 12.16
2007-07-07 10:30:00 | 12.26
2007-07-07 11:00:00 | 12.29
2007-07-07 11:30:00 | 12.46
2007-07-07 12:00:00 | 12.53
2007-07-07 12:30:00 | 12.52
2007-07-07 13:00:00 | 12.5
2007-07-07 13:30:00 | 12.47
2007-07-07 14:00:00 | 12.47
2007-07-07 14:30:00 | 12.46
2007-07-07 15:00:00 | 12.52
2007-07-07 15:30:00 | 12.57
2007-07-07 16:00:00 | 12.61
2007-07-07 16:30:00 | 12.65
2007-07-07 17:00:00 | 12.68
2007-07-07 17:30:00 | 12.66
2007-07-07 18:00:00 | 12.62
2007-07-07 18:30:00 | 12.57
2007-07-07 19:00:00 | 12.49
2007-07-07 19:30:00 | 12.39
2007-07-07 20:00:00 | 12.33
2007-07-07 20:30:00 | 12.25
2007-07-07 21:00:00 | 12.17
2007-07-07 21:30:00 | 12.09
2007-07-07 22:00:00 | 12.03
2007-07-07 22:30:00 | 11.96
2007-07-07 23:00:00 | 11.9
2007-07-07 23:30:00 | 11.82
2007-07-08 00:00:00 | 11.76
2007-07-08 00:30:00 | 11.7
2007-07-08 01:00:00 | 11.64
2007-07-08 01:30:00 | 11.58
2007-07-08 02:00:00 | 11.54
2007-07-08 02:30:00 | 11.48
2007-07-08 03:00:00 | 11.44
2007-07-08 03:30:00 | 11.39
2007-07-08 04:00:00 | 11.34
2007-07-08 04:30:00 | 11.31
2007-07-08 05:00:00 | 11.26
2007-07-08 05:30:00 | 11.23
2007-07-08 06:00:00 | 11.2
2007-07-08 06:30:00 | 11.17
2007-07-08 07:00:00 | 11.17
2007-07-08 07:30:00 | 11.14
2007-07-08 08:30:00 | 11.14
2007-07-08 09:00:00 | 11.15
2007-07-08 09:30:00 | 11.16
2007-07-08 10:00:00 | 11.22
2007-07-08 10:30:00 | 11.26
2007-07-08 11:00:00 | 11.29
2007-07-08 11:30:00 | 11.27
2007-07-08 12:30:00 | 11.27
2007-07-08 13:00:00 | 11.31
2007-07-08 13:30:00 | 11.35
2007-07-08 14:00:00 | 11.39
2007-07-08 14:30:00 | 11.4
2007-07-08 15:00:00 | 11.44
2007-07-08 15:30:00 | 11.47
2007-07-08 16:00:00 | 11.48
2007-07-08 16:30:00 | 11.48
2007-07-08 17:00:00 | 11.44
2007-07-08 17:30:00 | 11.42
2007-07-08 18:00:00 | 11.41
2007-07-08 18:30:00 | 11.39
2007-07-08 19:00:00 | 11.35
2007-07-08 19:30:00 | 11.31
2007-07-08 20:00:00 | 11.27
2007-07-08 20:30:00 | 11.22
2007-07-08 21:00:00 | 11.17
2007-07-08 21:30:00 | 11.12
2007-07-08 22:00:00 | 11.11
2007-07-08 22:30:00 | 11.08
2007-07-08 23:00:00 | 11.05
2007-07-08 23:30:00 | 11.02
2007-07-09 00:00:00 | 10.99
2007-07-09 00:30:00 | 10.94
2007-07-09 01:00:00 | 10.89
2007-07-09 01:30:00 | 10.83
2007-07-09 02:00:00 | 10.78
2007-07-09 02:30:00 | 10.7
2007-07-09 03:00:00 | 10.63
2007-07-09 03:30:00 | 10.59
2007-07-09 04:00:00 | 10.54
2007-07-09 04:30:00 | 10.49
2007-07-09 05:00:00 | 10.45
2007-07-09 05:30:00 | 10.42
2007-07-09 06:00:00 | 10.39
2007-07-09 06:30:00 | 10.36
2007-07-09 07:00:00 | 10.33
2007-07-09 07:30:00 | 10.33
2007-07-09 08:00:00 | 10.29
2007-07-09 08:30:00 | 10.27
2007-07-09 09:00:00 | 10.26
2007-07-09 09:30:00 | 10.27
2007-07-09 10:00:00 | 10.25
2007-07-09 10:30:00 | 10.24
2007-07-09 11:00:00 | 10.21
2007-07-09 11:30:00 | 10.2
2007-07-09 12:00:00 | 10.21
2007-07-09 12:30:00 | 10.22
2007-07-09 13:00:00 | 10.21
2007-07-09 13:30:00 | 10.19
2007-07-09 14:00:00 | 10.17
2007-07-09 14:30:00 | 10.12
2007-07-09 15:00:00 | 10.12
2007-07-09 15:30:00 | 10.13
2007-07-09 16:00:00 | 10.13
2007-07-09 16:30:00 | 10.09
2007-07-09 17:00:00 | 10.08
2007-07-09 17:30:00 | 10.08
2007-07-09 18:00:00 | 10.06
2007-07-09 18:30:00 | 10.03
2007-07-09 19:00:00 | 9.99
2007-07-09 19:30:00 | 9.96
2007-07-09 20:00:00 | 9.93
2007-07-09 20:30:00 | 9.89
2007-07-09 21:00:00 | 9.87
2007-07-09 21:30:00 | 9.83
2007-07-09 22:00:00 | 9.83
2007-07-09 22:30:00 | 9.8
2007-07-09 23:00:00 | 9.8
2007-07-09 23:30:00 | 9.79
2007-07-10 00:00:00 | 9.77
2007-07-10 00:30:00 | 9.76
2007-07-10 01:00:00 | 9.73
2007-07-10 01:30:00 | 9.72
2007-07-10 02:00:00 | 9.71
2007-07-10 02:30:00 | 9.69
2007-07-10 03:00:00 | 9.68
2007-07-10 03:30:00 | 9.68
2007-07-10 04:00:00 | 9.66
2007-07-10 04:30:00 | 9.67
2007-07-10 05:00:00 | 9.67
2007-07-10 05:30:00 | 9.68
2007-07-10 06:00:00 | 9.69
2007-07-10 06:30:00 | 9.69
2007-07-10 07:00:00 | 9.7
2007-07-10 07:30:00 | 9.71
2007-07-10 08:00:00 | 9.76
2007-07-10 08:30:00 | 9.84
2007-07-10 09:00:00 | 9.9
2007-07-10 09:30:00 | 9.96
2007-07-10 10:00:00 | 9.99
2007-07-10 10:30:00 | 10
2007-07-10 11:00:00 | 10.02
2007-07-10 11:30:00 | 10.07
2007-07-10 12:00:00 | 10.15
2007-07-10 12:30:00 | 10.32
2007-07-10 13:00:00 | 10.52
2007-07-10 13:30:00 | 10.59
2007-07-10 14:00:00 | 10.62
2007-07-10 14:30:00 | 10.62
2007-07-10 15:00:00 | 10.51
2007-07-10 15:30:00 | 10.45
2007-07-10 16:00:00 | 10.39
2007-07-10 16:30:00 | 10.33
2007-07-10 17:00:00 | 10.31
2007-07-10 17:30:00 | 10.29
2007-07-10 18:00:00 | 10.24
2007-07-10 18:30:00 | 10.24
2007-07-10 19:00:00 | 10.23
2007-07-10 19:30:00 | 10.22
2007-07-10 20:00:00 | 10.16
2007-07-10 20:30:00 | 10.14
2007-07-10 21:00:00 | 10.09
2007-07-10 21:30:00 | 10.05
2007-07-10 22:00:00 | 10.03
2007-07-10 22:30:00 | 10.01
2007-07-10 23:00:00 | 9.99
2007-07-10 23:30:00 | 9.97
2007-07-11 00:00:00 | 9.96
2007-07-11 00:30:00 | 9.95
2007-07-11 01:00:00 | 9.94
2007-07-11 01:30:00 | 9.93
2007-07-11 02:00:00 | 9.91
2007-07-11 02:30:00 | 9.9
2007-07-11 03:00:00 | 9.9
2007-07-11 03:30:00 | 9.88
2007-07-11 04:00:00 | 9.88
2007-07-11 04:30:00 | 9.89
2007-07-11 05:00:00 | 9.89
2007-07-11 05:30:00 | 9.9
2007-07-11 06:00:00 | 9.93
2007-07-11 06:30:00 | 9.98
2007-07-11 07:00:00 | 10.02
2007-07-11 07:30:00 | 10.08
2007-07-11 08:00:00 | 10.15
2007-07-11 08:30:00 | 10.22
2007-07-11 09:00:00 | 10.3
2007-07-11 09:30:00 | 10.36
2007-07-11 10:00:00 | 10.54
2007-07-11 10:30:00 | 10.64
2007-07-11 11:00:00 | 10.7
2007-07-11 11:30:00 | 10.79
2007-07-11 12:00:00 | 10.88
2007-07-11 12:30:00 | 11
2007-07-11 13:00:00 | 11.05
2007-07-11 13:30:00 | 11.07
2007-07-11 14:00:00 | 11.02
2007-07-11 14:30:00 | 10.97
2007-07-11 15:00:00 | 10.88
2007-07-11 15:30:00 | 10.8
2007-07-11 16:00:00 | 10.75
2007-07-11 16:30:00 | 10.69
2007-07-11 17:00:00 | 10.67
2007-07-11 17:30:00 | 10.64
2007-07-11 18:00:00 | 10.65
2007-07-11 18:30:00 | 10.63
2007-07-11 19:00:00 | 10.57
2007-07-11 19:30:00 | 10.52
2007-07-11 20:00:00 | 10.47
2007-07-11 20:30:00 | 10.42
2007-07-11 21:00:00 | 10.37
2007-07-11 21:30:00 | 10.34
2007-07-11 22:00:00 | 10.3
2007-07-11 22:30:00 | 10.28
2007-07-11 23:00:00 | 10.24
2007-07-11 23:30:00 | 10.23
2007-07-12 00:00:00 | 10.21
2007-07-12 00:30:00 | 10.16
2007-07-12 01:00:00 | 10.14
2007-07-12 01:30:00 | 10.12
2007-07-12 02:00:00 | 10.09
2007-07-12 02:30:00 | 10.06
2007-07-12 03:00:00 | 10.06
2007-07-12 03:30:00 | 10.05
2007-07-12 04:00:00 | 10.06
2007-07-12 04:30:00 | 10.1
2007-07-12 05:00:00 | 10.13
2007-07-12 05:30:00 | 10.13
2007-07-12 06:00:00 | 10.04
2007-07-12 06:30:00 | 9.96
2007-07-12 07:00:00 | 9.93
2007-07-12 08:30:00 | 9.93
2007-07-12 09:00:00 | 9.91
2007-07-12 09:30:00 | 9.88
2007-07-12 10:00:00 | 9.84
2007-07-12 10:30:00 | 9.83
2007-07-12 11:00:00 | 9.84
2007-07-12 11:30:00 | 9.91
2007-07-12 12:00:00 | 10.05
2007-07-12 12:30:00 | 10.22
2007-07-12 13:00:00 | 10.31
2007-07-12 13:30:00 | 10.34
2007-07-12 14:00:00 | 10.42
2007-07-12 14:30:00 | 10.45
2007-07-12 15:00:00 | 10.38
2007-07-12 15:30:00 | 10.34
2007-07-12 16:00:00 | 10.28
2007-07-12 16:30:00 | 10.22
2007-07-12 17:00:00 | 10.15
2007-07-12 17:30:00 | 10.13
2007-07-12 18:00:00 | 10.1
2007-07-12 18:30:00 | 10.09
2007-07-12 19:00:00 | 10.04
2007-07-12 19:30:00 | 10
2007-07-12 20:00:00 | 10
2007-07-12 20:30:00 | 9.97
2007-07-12 21:00:00 | 9.95
2007-07-12 21:30:00 | 9.94
2007-07-12 22:00:00 | 9.92
2007-07-12 22:30:00 | 9.93
2007-07-12 23:00:00 | 9.9
2007-07-13 00:30:00 | 9.9
2007-07-13 01:00:00 | 9.93
2007-07-13 01:30:00 | 9.97
2007-07-13 02:00:00 | 9.99
2007-07-13 02:30:00 | 9.99
2007-07-13 03:00:00 | 9.98
2007-07-13 03:30:00 | 9.96
2007-07-13 04:00:00 | 9.93
2007-07-13 04:30:00 | 9.89
2007-07-13 05:00:00 | 9.88
2007-07-13 05:30:00 | 9.87
2007-07-13 06:00:00 | 9.85
2007-07-13 06:30:00 | 9.86
2007-07-13 07:00:00 | 9.88
2007-07-13 07:30:00 | 9.93
2007-07-13 08:00:00 | 9.97
2007-07-13 08:30:00 | 10.02
2007-07-13 09:00:00 | 10.03
2007-07-13 09:30:00 | 10.08
2007-07-13 10:00:00 | 10.13
2007-07-13 10:30:00 | 10.19
2007-07-13 11:00:00 | 10.18
2007-07-13 11:30:00 | 10.16
2007-07-13 12:00:00 | 10.15
2007-07-13 12:30:00 | 10.19
2007-07-13 13:00:00 | 10.27
2007-07-13 13:30:00 | 10.32
2007-07-13 14:00:00 | 10.35
2007-07-13 14:30:00 | 10.42
2007-07-13 15:00:00 | 10.38
2007-07-13 15:30:00 | 10.35
2007-07-13 16:00:00 | 10.2
2007-07-13 16:30:00 | 10.14
2007-07-13 17:00:00 | 10.19
2007-07-13 17:30:00 | 10.31
2007-07-13 18:00:00 | 10.53
2007-07-13 18:30:00 | 10.37
2007-07-13 19:00:00 | 10.35
2007-07-13 19:30:00 | 10.33
2007-07-13 20:00:00 | 10.22
2007-07-13 20:30:00 | 10.15
2007-07-13 21:00:00 | 10.1
2007-07-13 21:30:00 | 10.05
2007-07-13 22:00:00 | 9.97
2007-07-13 22:30:00 | 9.88
2007-07-13 23:00:00 | 9.8
2007-07-13 23:30:00 | 9.73
2007-07-14 00:00:00 | 9.68
2007-07-14 00:30:00 | 9.64
2007-07-14 01:00:00 | 9.62
2007-07-14 01:30:00 | 9.6
2007-07-14 02:00:00 | 9.56
2007-07-14 02:30:00 | 9.54
2007-07-14 03:00:00 | 9.52
2007-07-14 03:30:00 | 9.51
2007-07-14 04:00:00 | 9.52
2007-07-14 04:30:00 | 9.55
2007-07-14 05:00:00 | 9.57
2007-07-14 05:30:00 | 9.61
2007-07-14 06:00:00 | 9.66
2007-07-14 06:30:00 | 9.72
2007-07-14 07:00:00 | 9.8
2007-07-14 07:30:00 | 9.86
2007-07-14 08:00:00 | 9.94
2007-07-14 08:30:00 | 10.02
2007-07-14 09:00:00 | 10.12
2007-07-14 09:30:00 | 10.17
2007-07-14 10:00:00 | 10.24
2007-07-14 10:30:00 | 10.23
2007-07-14 11:00:00 | 10.24
2007-07-14 11:30:00 | 10.26
2007-07-14 12:00:00 | 10.28
2007-07-14 12:30:00 | 10.28
2007-07-14 13:00:00 | 10.31
2007-07-14 13:30:00 | 10.37
2007-07-14 14:00:00 | 10.49
2007-07-14 14:30:00 | 10.57
2007-07-14 15:00:00 | 10.64
2007-07-14 15:30:00 | 10.72
2007-07-14 16:00:00 | 10.79
2007-07-14 16:30:00 | 10.82
2007-07-14 17:00:00 | 10.81
2007-07-14 17:30:00 | 10.79
2007-07-14 18:00:00 | 10.79
2007-07-14 18:30:00 | 10.77
2007-07-14 19:00:00 | 10.73
2007-07-14 19:30:00 | 10.72
2007-07-14 20:00:00 | 10.7
2007-07-14 20:30:00 | 10.67
2007-07-14 21:00:00 | 10.65
2007-07-14 21:30:00 | 10.63
2007-07-14 22:00:00 | 10.61
2007-07-14 22:30:00 | 10.6
2007-07-14 23:00:00 | 10.57
2007-07-14 23:30:00 | 10.55
2007-07-15 00:00:00 | 10.5
2007-07-15 00:30:00 | 10.51
2007-07-15 01:00:00 | 10.46
2007-07-15 01:30:00 | 10.43
2007-07-15 02:00:00 | 10.41
2007-07-15 02:30:00 | 10.38
2007-07-15 03:00:00 | 10.36
2007-07-15 03:30:00 | 10.35
2007-07-15 04:00:00 | 10.32
2007-07-15 04:30:00 | 10.29
2007-07-15 05:00:00 | 10.28
2007-07-15 05:30:00 | 10.25
2007-07-15 06:00:00 | 10.22
2007-07-15 06:30:00 | 10.16
2007-07-15 07:00:00 | 10.12
2007-07-15 07:30:00 | 10.06
2007-07-15 08:00:00 | 10.02
2007-07-15 08:30:00 | 9.98
2007-07-15 09:00:00 | 9.95
2007-07-15 09:30:00 | 9.95
2007-07-15 10:00:00 | 9.96
2007-07-15 10:30:00 | 9.97
2007-07-15 11:00:00 | 9.95
2007-07-15 11:30:00 | 9.96
2007-07-15 12:00:00 | 9.97
2007-07-15 12:30:00 | 9.99
2007-07-15 13:00:00 | 9.97
2007-07-15 13:30:00 | 9.98
2007-07-15 14:00:00 | 10.01
2007-07-15 14:30:00 | 10.1
2007-07-15 15:00:00 | 10.1
2007-07-15 15:30:00 | 10.07
2007-07-15 16:00:00 | 10.04
2007-07-15 16:30:00 | 9.98
2007-07-15 17:00:00 | 9.93
2007-07-15 17:30:00 | 9.88
2007-07-15 18:00:00 | 9.83
2007-07-15 18:30:00 | 9.82
2007-07-15 19:00:00 | 9.8
2007-07-15 19:30:00 | 9.8
2007-07-15 20:00:00 | 9.78
2007-07-15 20:30:00 | 9.75
2007-07-15 21:00:00 | 9.72
2007-07-15 21:30:00 | 9.7
2007-07-15 22:00:00 | 9.66
2007-07-15 22:30:00 | 9.65
2007-07-15 23:00:00 | 9.63
2007-07-15 23:30:00 | 9.62
2007-07-16 00:00:00 | 9.6
2007-07-16 00:30:00 | 9.57
2007-07-16 01:00:00 | 9.58
2007-07-16 01:30:00 | 9.57
2007-07-16 02:00:00 | 9.57
2007-07-16 02:30:00 | 9.58
2007-07-16 03:00:00 | 9.57
2007-07-16 03:30:00 | 9.57
2007-07-16 04:00:00 | 9.55
2007-07-16 04:30:00 | 9.51
2007-07-16 05:00:00 | 9.49
2007-07-16 05:30:00 | 9.5
2007-07-16 06:00:00 | 9.56
2007-07-16 06:30:00 | 9.63
2007-07-16 07:00:00 | 9.69
2007-07-16 07:30:00 | 9.85
2007-07-16 08:00:00 | 9.93
2007-07-16 08:30:00 | 10.05
2007-07-16 09:00:00 | 10.21
2007-07-16 09:30:00 | 10.2
2007-07-16 10:00:00 | 10.36
2007-07-16 10:30:00 | 10.39
2007-07-16 11:00:00 | 10.6
2007-07-16 11:30:00 | 10.82
2007-07-16 12:00:00 | 10.97
2007-07-16 12:30:00 | 11.03
2007-07-16 13:00:00 | 11.02
2007-07-16 13:30:00 | 11.03
2007-07-16 14:00:00 | 11.05
2007-07-16 14:30:00 | 11
2007-07-16 15:00:00 | 10.88
2007-07-16 15:30:00 | 10.76
2007-07-16 16:00:00 | 10.67
2007-07-16 16:30:00 | 10.63
2007-07-16 17:00:00 | 10.62
2007-07-16 17:30:00 | 10.57
2007-07-16 18:00:00 | 10.54
2007-07-16 18:30:00 | 10.5
2007-07-16 19:00:00 | 10.46
2007-07-16 19:30:00 | 10.42
2007-07-16 20:00:00 | 10.37
2007-07-16 20:30:00 | 10.34
2007-07-16 21:00:00 | 10.3
2007-07-16 21:30:00 | 10.28
2007-07-16 22:00:00 | 10.26
2007-07-16 22:30:00 | 10.25
2007-07-16 23:00:00 | 10.24
2007-07-16 23:30:00 | 10.23
2007-07-17 00:00:00 | 10.25
2007-07-17 00:30:00 | 10.26
2007-07-17 01:00:00 | 10.26
2007-07-17 01:30:00 | 10.28
2007-07-17 02:00:00 | 10.28
2007-07-17 02:30:00 | 10.29
2007-07-17 03:00:00 | 10.3
2007-07-17 03:30:00 | 10.3
2007-07-17 04:00:00 | 10.31
2007-07-17 04:30:00 | 10.35
2007-07-17 05:00:00 | 10.37
2007-07-17 05:30:00 | 10.39
2007-07-17 06:00:00 | 10.41
2007-07-17 06:30:00 | 10.46
2007-07-17 07:00:00 | 10.5
2007-07-17 07:30:00 | 10.56
2007-07-17 08:00:00 | 10.67
2007-07-17 08:30:00 | 10.74
2007-07-17 09:00:00 | 10.76
2007-07-17 09:30:00 | 10.79
2007-07-17 10:00:00 | 10.83
2007-07-17 10:30:00 | 10.84
2007-07-17 11:00:00 | 10.84
2007-07-17 11:30:00 | 10.86
2007-07-17 12:00:00 | 10.88
2007-07-17 12:30:00 | 10.94
2007-07-17 13:00:00 | 11.05
2007-07-17 13:30:00 | 11.17
2007-07-17 14:00:00 | 11.23
2007-07-17 14:30:00 | 11.24
2007-07-17 15:00:00 | 11.27
2007-07-17 15:30:00 | 11.43
2007-07-17 16:00:00 | 11.38
2007-07-17 16:30:00 | 11.37
2007-07-17 17:00:00 | 11.38
2007-07-17 17:30:00 | 11.36
2007-07-17 18:00:00 | 11.26
2007-07-17 18:30:00 | 11.16
2007-07-17 19:00:00 | 11.09
2007-07-17 19:30:00 | 11.03
2007-07-17 20:00:00 | 11
2007-07-17 20:30:00 | 10.96
2007-07-17 21:00:00 | 10.92
2007-07-17 21:30:00 | 10.87
2007-07-17 22:00:00 | 10.81
2007-07-17 22:30:00 | 10.78
2007-07-17 23:00:00 | 10.74
2007-07-17 23:30:00 | 10.7
2007-07-18 00:00:00 | 10.67
2007-07-18 00:30:00 | 10.62
2007-07-18 01:00:00 | 10.58
2007-07-18 01:30:00 | 10.52
2007-07-18 02:00:00 | 10.46
2007-07-18 02:30:00 | 10.42
2007-07-18 03:00:00 | 10.39
2007-07-18 03:30:00 | 10.34
2007-07-18 04:00:00 | 10.29
2007-07-18 04:30:00 | 10.27
2007-07-18 05:00:00 | 10.25
2007-07-18 05:30:00 | 10.21
2007-07-18 06:00:00 | 10.17
2007-07-18 06:30:00 | 10.15
2007-07-18 07:00:00 | 10.1
2007-07-18 07:30:00 | 10.08
2007-07-18 08:00:00 | 10.07
2007-07-18 08:30:00 | 10.04
2007-07-18 09:00:00 | 10.03
2007-07-18 09:30:00 | 10.02
2007-07-18 10:00:00 | 10
2007-07-18 10:30:00 | 9.99
2007-07-18 11:00:00 | 10
2007-07-18 11:30:00 | 10.01
2007-07-18 12:00:00 | 10
2007-07-19 00:30:00 | 10.16
2007-07-19 01:00:00 | 10.14
2007-07-19 01:30:00 | 10.12
2007-07-19 02:00:00 | 10.1
2007-07-19 02:30:00 | 10.05
2007-07-19 03:00:00 | 10.01
2007-07-19 03:30:00 | 9.96
2007-07-19 04:00:00 | 9.91
2007-07-19 04:30:00 | 9.87
2007-07-19 05:00:00 | 9.82
2007-07-19 05:30:00 | 9.79
2007-07-19 06:00:00 | 9.76
2007-07-19 06:30:00 | 9.74
2007-07-19 07:00:00 | 9.71
2007-07-19 07:30:00 | 9.71
2007-07-19 08:00:00 | 9.77
2007-07-19 08:30:00 | 9.82
2007-07-19 09:00:00 | 9.84
2007-07-19 09:30:00 | 9.86
2007-07-19 10:00:00 | 9.98
2007-07-19 10:30:00 | 10.08
2007-07-19 11:00:00 | 10.16
2007-07-19 11:30:00 | 10.15
2007-07-19 12:00:00 | 10.15
2007-07-19 12:30:00 | 10.18
2007-07-19 13:00:00 | 10.17
2007-07-19 13:30:00 | 10.22
2007-07-19 14:00:00 | 10.32
2007-07-19 14:30:00 | 10.33
2007-07-19 15:00:00 | 10.22
2007-07-19 15:30:00 | 10.16
2007-07-19 16:00:00 | 10.26
2007-07-19 16:30:00 | 10.3
2007-07-19 17:00:00 | 10.19
2007-07-19 17:30:00 | 10.15
2007-07-19 18:00:00 | 10.16
2007-07-19 18:30:00 | 10.09
2007-07-19 19:00:00 | 10.04
2007-07-19 19:30:00 | 10.02
2007-07-19 20:00:00 | 9.98
2007-07-19 20:30:00 | 9.91
2007-07-19 21:00:00 | 9.84
2007-07-19 21:30:00 | 9.77
2007-07-19 22:00:00 | 9.69
2007-07-19 22:30:00 | 9.58
2007-07-19 23:00:00 | 9.53
2007-07-19 23:30:00 | 9.46
2007-07-20 00:00:00 | 9.4
2007-07-20 00:30:00 | 9.35
2007-07-20 01:00:00 | 9.32
2007-07-20 01:30:00 | 9.28
2007-07-20 02:00:00 | 9.25
2007-07-20 02:30:00 | 9.26
2007-07-20 03:00:00 | 9.31
2007-07-20 03:30:00 | 9.33
2007-07-20 04:00:00 | 9.32
2007-07-20 04:30:00 | 9.32
2007-07-20 05:00:00 | 9.35
2007-07-20 05:30:00 | 9.36
2007-07-20 06:00:00 | 9.37
2007-07-20 06:30:00 | 9.4
2007-07-20 07:00:00 | 9.44
2007-07-20 07:30:00 | 9.5
2007-07-20 08:00:00 | 9.62
2007-07-20 08:30:00 | 9.73
2007-07-20 09:00:00 | 9.82
2007-07-20 09:30:00 | 9.89
2007-07-20 10:00:00 | 10.02
2007-07-20 10:30:00 | 10.12
2007-07-20 11:00:00 | 10.28
2007-07-20 11:30:00 | 10.46
2007-07-20 12:00:00 | 10.65
2007-07-20 12:30:00 | 10.78
2007-07-20 13:00:00 | 10.89
2007-07-20 13:30:00 | 10.95
2007-07-20 14:00:00 | 11.01
2007-07-20 14:30:00 | 11.08
2007-07-20 15:00:00 | 11.05
2007-07-20 15:30:00 | 11.02
2007-07-20 16:00:00 | 11.01
2007-07-20 16:30:00 | 10.91
2007-07-20 17:00:00 | 10.84
2007-07-20 17:30:00 | 10.78
2007-07-20 18:00:00 | 10.59
2007-07-20 18:30:00 | 10.42
2007-07-20 19:00:00 | 10.28
2007-07-20 19:30:00 | 10.16
2007-07-20 20:00:00 | 10.03
2007-07-20 20:30:00 | 9.93
2007-07-20 21:00:00 | 9.83
2007-07-20 21:30:00 | 9.74
2007-07-20 22:00:00 | 9.64
2007-07-20 22:30:00 | 9.57
2007-07-20 23:00:00 | 9.49
2007-07-20 23:30:00 | 9.44
2007-07-21 00:00:00 | 9.39
2007-07-21 00:30:00 | 9.35
2007-07-21 01:00:00 | 9.29
2007-07-21 01:30:00 | 9.26
2007-07-21 02:00:00 | 9.24
2007-07-21 02:30:00 | 9.22
2007-07-21 03:00:00 | 9.19
2007-07-21 03:30:00 | 9.19
2007-07-21 04:00:00 | 9.17
2007-07-21 05:00:00 | 9.17
2007-07-21 05:30:00 | 9.2
2007-07-21 06:00:00 | 9.23
2007-07-21 06:30:00 | 9.26
2007-07-21 07:00:00 | 9.32
2007-07-21 07:30:00 | 9.55
2007-07-21 08:00:00 | 9.73
2007-07-21 08:30:00 | 9.9
2007-07-21 09:00:00 | 10.08
2007-07-21 09:30:00 | 10.13
2007-07-21 10:00:00 | 10.33
2007-07-21 10:30:00 | 10.46
2007-07-21 11:00:00 | 10.63
2007-07-21 11:30:00 | 10.75
2007-07-21 12:00:00 | 10.85
2007-07-21 12:30:00 | 11.04
2007-07-21 13:00:00 | 11.21
2007-07-21 13:30:00 | 11.3
2007-07-21 14:00:00 | 11.33
2007-07-21 14:30:00 | 11.18
2007-07-21 15:00:00 | 11.03
2007-07-21 15:30:00 | 10.91
2007-07-21 16:00:00 | 10.84
2007-07-21 16:30:00 | 10.82
2007-07-21 17:00:00 | 10.81
2007-07-21 17:30:00 | 10.79
2007-07-21 18:00:00 | 10.75
2007-07-21 18:30:00 | 10.7
2007-07-21 19:00:00 | 10.66
2007-07-21 19:30:00 | 10.64
2007-07-21 20:00:00 | 10.62
2007-07-21 20:30:00 | 10.62
2007-07-21 21:00:00 | 10.6
2007-07-21 21:30:00 | 10.59
2007-07-21 22:00:00 | 10.55
2007-07-21 22:30:00 | 10.55
2007-07-21 23:00:00 | 10.54
2007-07-21 23:30:00 | 10.52
2007-07-22 00:00:00 | 10.49
2007-07-22 00:30:00 | 10.46
2007-07-22 01:00:00 | 10.49
2007-07-22 01:30:00 | 10.49
2007-07-22 02:00:00 | 10.47
2007-07-22 02:30:00 | 10.43
2007-07-22 03:00:00 | 10.4
2007-07-22 03:30:00 | 10.36
2007-07-22 04:30:00 | 10.36
2007-07-22 05:00:00 | 10.37
2007-07-22 05:30:00 | 10.38
2007-07-22 06:00:00 | 10.39
2007-07-22 06:30:00 | 10.42
2007-07-22 07:00:00 | 10.47
2007-07-22 07:30:00 | 10.58
2007-07-22 08:00:00 | 10.66
2007-07-22 08:30:00 | 10.69
2007-07-22 09:00:00 | 10.93
2007-07-22 09:30:00 | 10.95
2007-07-22 10:00:00 | 11.2
2007-07-22 10:30:00 | 11.43
2007-07-22 11:00:00 | 11.48
2007-07-22 11:30:00 | 11.61
2007-07-22 12:00:00 | 11.64
2007-07-22 12:30:00 | 11.55
2007-07-22 13:00:00 | 11.55
2007-07-22 13:30:00 | 11.66
2007-07-22 14:00:00 | 11.84
2007-07-22 14:30:00 | 11.62
2007-07-22 15:00:00 | 11.61
2007-07-22 15:30:00 | 11.75
2007-07-22 16:00:00 | 11.64
2007-07-22 16:30:00 | 11.48
2007-07-22 17:00:00 | 11.48
2007-07-22 17:30:00 | 11.5
2007-07-22 18:00:00 | 11.47
2007-07-22 18:30:00 | 11.4
2007-07-22 19:00:00 | 11.33
2007-07-22 19:30:00 | 11.25
2007-07-22 20:00:00 | 11.17
2007-07-22 20:30:00 | 11.09
2007-07-22 21:00:00 | 10.99
2007-07-22 21:30:00 | 10.9
2007-07-22 22:00:00 | 10.85
2007-07-22 22:30:00 | 10.77
2007-07-22 23:00:00 | 10.73
2007-07-22 23:30:00 | 10.68
2007-07-23 00:00:00 | 10.64
2007-07-23 00:30:00 | 10.62
2007-07-23 01:00:00 | 10.58
2007-07-23 01:30:00 | 10.55
2007-07-23 02:00:00 | 10.52
2007-07-23 02:30:00 | 10.48
2007-07-23 03:00:00 | 10.44
2007-07-23 03:30:00 | 10.4
2007-07-23 04:00:00 | 10.39
2007-07-23 04:30:00 | 10.37
2007-07-23 05:00:00 | 10.35
2007-07-23 05:30:00 | 10.35
2007-07-23 06:00:00 | 10.34
2007-07-23 07:00:00 | 10.34
2007-07-23 07:30:00 | 10.38
2007-07-23 08:00:00 | 10.45
2007-07-23 08:30:00 | 10.46
2007-07-23 09:00:00 | 10.52
2007-07-23 09:30:00 | 10.57
2007-07-23 10:00:00 | 10.65
2007-07-23 10:30:00 | 10.72
2007-07-23 11:00:00 | 10.82
2007-07-23 11:30:00 | 10.88
2007-07-23 12:00:00 | 10.93
2007-07-23 12:30:00 | 10.92
2007-07-23 13:00:00 | 10.89
2007-07-23 13:30:00 | 10.89
2007-07-23 14:00:00 | 10.88
2007-07-23 14:30:00 | 10.89
2007-07-23 15:00:00 | 10.88
2007-07-23 15:30:00 | 10.88
2007-07-23 16:00:00 | 10.89
2007-07-23 16:30:00 | 10.88
2007-07-23 17:00:00 | 10.88
2007-07-23 17:30:00 | 10.87
2007-07-23 18:00:00 | 10.86
2007-07-23 18:30:00 | 10.85
2007-07-23 19:00:00 | 10.82
2007-07-23 19:30:00 | 10.79
2007-07-23 20:00:00 | 10.78
2007-07-23 20:30:00 | 10.75
2007-07-23 21:00:00 | 10.71
2007-07-23 21:30:00 | 10.68
2007-07-23 22:00:00 | 10.65
2007-07-23 22:30:00 | 10.62
2007-07-23 23:00:00 | 10.57
2007-07-23 23:30:00 | 10.54
2007-07-24 00:00:00 | 10.5
2007-07-24 00:30:00 | 10.48
2007-07-24 01:00:00 | 10.46
2007-07-24 01:30:00 | 10.45
2007-07-24 02:00:00 | 10.43
2007-07-24 02:30:00 | 10.44
2007-07-24 03:00:00 | 10.43
2007-07-24 05:30:00 | 10.43
2007-07-24 06:00:00 | 10.44
2007-07-24 06:30:00 | 10.46
2007-07-24 07:00:00 | 10.48
2007-07-24 07:30:00 | 10.56
2007-07-24 08:00:00 | 10.63
2007-07-24 08:30:00 | 10.69
2007-07-24 09:00:00 | 10.91
2007-07-24 09:30:00 | 10.96
2007-07-24 10:00:00 | 11.13
2007-07-24 10:30:00 | 11.22
2007-07-24 11:00:00 | 11.29
2007-07-24 11:30:00 | 11.34
2007-07-24 12:00:00 | 11.49
2007-07-24 12:30:00 | 11.59
2007-07-24 13:00:00 | 11.59
2007-07-24 13:30:00 | 11.58
2007-07-24 14:00:00 | 11.61
2007-07-24 14:30:00 | 11.67
2007-07-24 15:00:00 | 11.79
2007-07-24 15:30:00 | 11.9
2007-07-24 16:00:00 | 12
2007-07-24 16:30:00 | 11.99
2007-07-24 17:00:00 | 11.9
2007-07-24 17:30:00 | 11.75
2007-07-24 18:00:00 | 11.67
2007-07-24 18:30:00 | 11.61
2007-07-24 19:00:00 | 11.58
2007-07-24 19:30:00 | 11.49
2007-07-24 20:00:00 | 11.38
2007-07-24 20:30:00 | 11.23
2007-07-24 21:00:00 | 11.08
2007-07-24 21:30:00 | 10.96
2007-07-24 22:00:00 | 10.85
2007-07-24 22:30:00 | 10.76
2007-07-24 23:00:00 | 10.7
2007-07-24 23:30:00 | 10.65
2007-07-25 00:00:00 | 10.61
2007-07-25 00:30:00 | 10.58
2007-07-25 01:00:00 | 10.56
2007-07-25 01:30:00 | 10.54
2007-07-25 02:00:00 | 10.52
2007-07-25 02:30:00 | 10.5
2007-07-25 03:00:00 | 10.49
2007-07-25 03:30:00 | 10.48
2007-07-25 04:00:00 | 10.46
2007-07-25 04:30:00 | 10.43
2007-07-25 06:30:00 | 10.43
2007-07-25 07:00:00 | 10.45
2007-07-25 07:30:00 | 10.49
2007-07-25 08:00:00 | 10.49
2007-07-25 08:30:00 | 10.52
2007-07-25 09:00:00 | 10.57
2007-07-25 09:30:00 | 10.63
2007-07-25 10:00:00 | 10.82
2007-07-25 10:30:00 | 11
2007-07-25 11:00:00 | 11.09
2007-07-25 11:30:00 | 11.14
2007-07-25 12:00:00 | 11.13
2007-07-25 12:30:00 | 11.11
2007-07-25 13:00:00 | 11.17
2007-07-25 13:30:00 | 11.05
2007-07-25 14:00:00 | 11.02
2007-07-25 14:30:00 | 11.03
2007-07-25 15:00:00 | 11.11
2007-07-25 15:30:00 | 11.14
2007-07-25 16:00:00 | 11.15
2007-07-25 16:30:00 | 11.11
2007-07-25 17:00:00 | 11.08
2007-07-25 17:30:00 | 11.05
2007-07-25 18:00:00 | 10.98
2007-07-25 18:30:00 | 10.95
2007-07-25 19:00:00 | 10.92
2007-07-25 19:30:00 | 10.89
2007-07-25 20:00:00 | 10.89
2007-07-25 20:30:00 | 10.85
2007-07-25 21:00:00 | 10.78
2007-07-25 21:30:00 | 10.72
2007-07-25 22:00:00 | 10.67
2007-07-25 22:30:00 | 10.63
2007-07-25 23:00:00 | 10.59
2007-07-25 23:30:00 | 10.56
2007-07-26 00:00:00 | 10.51
2007-07-26 00:30:00 | 10.49
2007-07-26 01:00:00 | 10.48
2007-07-26 01:30:00 | 10.47
2007-07-26 02:30:00 | 10.47
2007-07-26 03:00:00 | 10.48
2007-07-26 03:30:00 | 10.47
2007-07-26 04:00:00 | 10.48
2007-07-26 04:30:00 | 10.48
2007-07-26 05:00:00 | 10.47
2007-07-26 05:30:00 | 10.48
2007-07-26 06:00:00 | 10.49
2007-07-26 06:30:00 | 10.5
2007-07-26 07:00:00 | 10.54
2007-07-26 07:30:00 | 10.58
2007-07-26 08:00:00 | 10.65
2007-07-26 08:30:00 | 10.73
2007-07-26 09:00:00 | 10.85
2007-07-26 09:30:00 | 10.99
2007-07-26 10:00:00 | 11.13
2007-07-26 10:30:00 | 11.3
2007-07-26 11:00:00 | 11.33
2007-07-26 11:30:00 | 11.34
2007-07-26 12:00:00 | 11.36
2007-07-26 12:30:00 | 11.46
2007-07-26 13:00:00 | 11.66
2007-07-26 13:30:00 | 11.86
2007-07-26 14:00:00 | 12
2007-07-26 14:30:00 | 12.13
2007-07-26 15:00:00 | 12.13
2007-07-26 15:30:00 | 12.27
2007-07-26 16:00:00 | 12.33
2007-07-26 16:30:00 | 12.24
2007-07-26 17:00:00 | 12.16
2007-07-26 17:30:00 | 12.1
2007-07-26 18:00:00 | 11.96
2007-07-26 18:30:00 | 11.73
2007-07-26 19:00:00 | 11.57
2007-07-26 19:30:00 | 11.43
2007-07-26 20:00:00 | 11.33
2007-07-26 20:30:00 | 11.24
2007-07-26 21:00:00 | 11.17
2007-07-26 21:30:00 | 11.11
2007-07-26 22:00:00 | 11.05
2007-07-26 22:30:00 | 10.99
2007-07-26 23:00:00 | 10.96
2007-07-26 23:30:00 | 10.93
2007-07-27 00:00:00 | 10.91
2007-07-27 00:30:00 | 10.88
2007-07-27 01:00:00 | 10.86
2007-07-27 01:30:00 | 10.84
2007-07-27 02:00:00 | 10.82
2007-07-27 02:30:00 | 10.81
2007-07-27 03:00:00 | 10.81
2007-07-27 03:30:00 | 10.79
2007-07-27 04:00:00 | 10.79
2007-07-27 04:30:00 | 10.77
2007-07-27 05:00:00 | 10.78
2007-07-27 05:30:00 | 10.79
2007-07-27 06:00:00 | 10.82
2007-07-27 06:30:00 | 10.85
2007-07-27 07:00:00 | 10.9
2007-07-27 07:30:00 | 11.01
2007-07-27 08:00:00 | 11.07
2007-07-27 08:30:00 | 11.02
2007-07-27 09:00:00 | 11.1
2007-07-27 09:30:00 | 11.13
2007-07-27 10:00:00 | 11.25
2007-07-27 10:30:00 | 11.35
2007-07-27 11:00:00 | 11.31
2007-07-27 11:30:00 | 11.31
2007-07-27 12:00:00 | 11.29
2007-07-27 12:30:00 | 11.27
2007-07-27 13:00:00 | 11.21
2007-07-27 13:30:00 | 11.15
2007-07-27 14:00:00 | 11.18
2007-07-27 14:30:00 | 11.13
2007-07-27 15:30:00 | 11.13
2007-07-27 16:00:00 | 11.12
2007-07-27 16:30:00 | 11.13
2007-07-27 17:00:00 | 11.13
2007-07-27 17:30:00 | 11.15
2007-07-27 18:00:00 | 11.14
2007-07-27 18:30:00 | 11.1
2007-07-27 19:00:00 | 11.02
2007-07-27 19:30:00 | 10.96
2007-07-27 20:00:00 | 10.88
2007-07-27 20:30:00 | 10.8
2007-07-27 21:00:00 | 10.75
2007-07-27 21:30:00 | 10.7
2007-07-27 22:00:00 | 10.65
2007-07-27 22:30:00 | 10.62
2007-07-27 23:00:00 | 10.58
2007-07-27 23:30:00 | 10.56
2007-07-28 00:00:00 | 10.54
2007-07-28 00:30:00 | 10.52
2007-07-28 01:00:00 | 10.53
2007-07-28 01:30:00 | 10.52
2007-07-28 02:00:00 | 10.53
2007-07-28 02:30:00 | 10.57
2007-07-28 03:00:00 | 10.66
2007-07-28 03:30:00 | 10.65
2007-07-28 04:00:00 | 10.68
2007-07-28 04:30:00 | 10.64
2007-07-28 05:00:00 | 10.6
2007-07-28 05:30:00 | 10.54
2007-07-28 06:00:00 | 10.49
2007-07-28 06:30:00 | 10.46
2007-07-28 07:00:00 | 10.43
2007-07-28 07:30:00 | 10.42
2007-07-28 08:00:00 | 10.42
2007-07-28 08:30:00 | 10.43
2007-07-28 09:00:00 | 10.45
2007-07-28 09:30:00 | 10.48
2007-07-28 10:00:00 | 10.49
2007-07-28 10:30:00 | 10.5
2007-07-28 11:00:00 | 10.49
2007-07-28 11:30:00 | 10.5
2007-07-28 12:00:00 | 10.53
2007-07-28 12:30:00 | 10.59
2007-07-28 13:00:00 | 10.61
2007-07-28 13:30:00 | 10.63
2007-07-28 14:00:00 | 10.62
2007-07-28 14:30:00 | 10.63
2007-07-28 15:00:00 | 10.62
2007-07-28 15:30:00 | 10.61
2007-07-28 16:00:00 | 10.58
2007-07-28 16:30:00 | 10.55
2007-07-28 17:00:00 | 10.52
2007-07-28 17:30:00 | 10.52
2007-07-28 18:00:00 | 10.48
2007-07-28 18:30:00 | 10.46
2007-07-28 19:00:00 | 10.42
2007-07-28 19:30:00 | 10.42
2007-07-28 20:00:00 | 10.39
2007-07-28 20:30:00 | 10.37
2007-07-28 21:00:00 | 10.32
2007-07-28 21:30:00 | 10.28
2007-07-28 22:00:00 | 10.23
2007-07-28 22:30:00 | 10.19
2007-07-28 23:00:00 | 10.18
2007-07-28 23:30:00 | 10.17
2007-07-29 00:00:00 | 10.13
2007-07-29 00:30:00 | 10.09
2007-07-29 01:00:00 | 10.08
2007-07-29 01:30:00 | 10.04
2007-07-29 02:00:00 | 10
2007-07-29 02:30:00 | 9.95
2007-07-29 03:00:00 | 9.9
2007-07-29 03:30:00 | 9.86
2007-07-29 04:00:00 | 9.84
2007-07-29 04:30:00 | 9.8
2007-07-29 05:00:00 | 9.79
2007-07-29 05:30:00 | 9.76
2007-07-29 06:00:00 | 9.72
2007-07-29 06:30:00 | 9.72
2007-07-29 07:00:00 | 9.71
2007-07-29 07:30:00 | 9.71
2007-07-29 08:00:00 | 9.7
2007-07-29 08:30:00 | 9.71
2007-07-29 09:00:00 | 9.74
2007-07-29 09:30:00 | 9.79
2007-07-29 10:00:00 | 9.84
2007-07-29 10:30:00 | 9.89
2007-07-29 11:00:00 | 9.9
2007-07-29 11:30:00 | 9.93
2007-07-29 12:00:00 | 9.97
2007-07-29 12:30:00 | 10.05
2007-07-29 13:00:00 | 10.09
2007-07-29 13:30:00 | 10.11
2007-07-29 14:00:00 | 10.05
2007-07-29 14:30:00 | 10.08
2007-07-29 15:00:00 | 10.07
2007-07-29 15:30:00 | 10.02
2007-07-29 16:00:00 | 10.01
2007-07-29 16:30:00 | 9.99
2007-07-29 17:00:00 | 9.98
2007-07-29 17:30:00 | 10.01
2007-07-29 18:00:00 | 10.03
2007-07-29 18:30:00 | 10
2007-07-29 19:00:00 | 9.93
2007-07-29 19:30:00 | 9.87
2007-07-29 20:00:00 | 9.79
2007-07-29 20:30:00 | 9.75
2007-07-29 21:00:00 | 9.7
2007-07-29 21:30:00 | 9.62
2007-07-29 22:00:00 | 9.55
2007-07-29 22:30:00 | 9.49
2007-07-29 23:00:00 | 9.44
2007-07-29 23:30:00 | 9.41
2007-07-30 00:30:00 | 9.41
2007-07-30 01:00:00 | 9.43
2007-07-30 01:30:00 | 9.43
2007-07-30 02:00:00 | 9.44
2007-07-30 02:30:00 | 9.45
2007-07-30 03:00:00 | 9.46
2007-07-30 05:00:00 | 9.46
2007-07-30 05:30:00 | 9.49
2007-07-30 06:00:00 | 9.5
2007-07-30 06:30:00 | 9.53
2007-07-30 07:00:00 | 9.57
2007-07-30 07:30:00 | 9.62
2007-07-30 08:00:00 | 9.68
2007-07-30 08:30:00 | 9.73
2007-07-30 09:00:00 | 9.77
2007-07-30 09:30:00 | 9.79
2007-07-30 10:00:00 | 9.79
2007-07-30 10:30:00 | 9.8
2007-07-30 12:30:00 | 9.8
2007-07-30 13:00:00 | 9.79
2007-07-30 13:30:00 | 9.81
2007-07-30 14:00:00 | 9.83
2007-07-30 14:30:00 | 9.86
2007-07-30 15:00:00 | 9.88
2007-07-30 15:30:00 | 9.89
2007-07-30 16:00:00 | 9.9
2007-07-30 16:30:00 | 9.93
2007-07-30 18:00:00 | 9.93
2007-07-30 18:30:00 | 9.95
2007-07-30 19:00:00 | 9.91
2007-07-30 19:30:00 | 9.88
2007-07-30 20:00:00 | 9.86
2007-07-30 20:30:00 | 9.82
2007-07-30 21:00:00 | 9.78
2007-07-30 21:30:00 | 9.75
2007-07-30 22:00:00 | 9.72
2007-07-30 22:30:00 | 9.7
2007-07-30 23:00:00 | 9.69
2007-07-30 23:30:00 | 9.67
2007-07-31 00:00:00 | 9.64
2007-07-31 00:30:00 | 9.62
2007-07-31 01:00:00 | 9.59
2007-07-31 01:30:00 | 9.58
2007-07-31 02:00:00 | 9.57
2007-07-31 02:30:00 | 9.53
2007-07-31 03:00:00 | 9.51
2007-07-31 03:30:00 | 9.5
2007-07-31 04:00:00 | 9.5
2007-07-31 04:30:00 | 9.48
2007-07-31 05:00:00 | 9.47
2007-07-31 05:30:00 | 9.46
2007-07-31 06:00:00 | 9.43
2007-07-31 06:30:00 | 9.43
2007-07-31 07:00:00 | 9.42
2007-07-31 07:30:00 | 9.42
2007-07-31 08:00:00 | 9.41
2007-07-31 09:00:00 | 9.41
2007-07-31 09:30:00 | 9.42
2007-07-31 10:00:00 | 9.43
2007-07-31 10:30:00 | 9.44
2007-07-31 11:00:00 | 9.46
2007-07-31 11:30:00 | 9.49
2007-07-31 12:00:00 | 9.49
2007-07-31 12:30:00 | 9.53
2007-07-31 13:00:00 | 9.54
2007-07-31 13:30:00 | 9.55
2007-07-31 14:00:00 | 9.52
2007-07-31 14:30:00 | 9.52
2007-07-31 15:00:00 | 9.55
2007-07-31 15:30:00 | 9.58
2007-07-31 16:00:00 | 9.56
2007-07-31 16:30:00 | 9.56
2007-07-31 17:00:00 | 9.57
2007-07-31 17:30:00 | 9.52
2007-07-31 18:00:00 | 9.54
2007-07-31 18:30:00 | 9.54
2007-07-31 19:00:00 | 9.52
2007-07-31 19:30:00 | 9.5
2007-07-31 20:00:00 | 9.44
2007-07-31 20:30:00 | 9.39
2007-07-31 21:00:00 | 9.34
2007-07-31 21:30:00 | 9.29
2007-07-31 22:00:00 | 9.23
2007-07-31 22:30:00 | 9.19
2007-07-31 23:00:00 | 9.14
2007-07-31 23:30:00 | 9.08
2007-08-01 00:00:00 | 9.03
2007-08-01 00:30:00 | 9
2007-08-01 01:00:00 | 9.01
2007-08-01 01:30:00 | 9.03
2007-08-01 02:00:00 | 9.04
2007-08-01 02:30:00 | 9.04
2007-08-01 03:00:00 | 9.05
2007-08-01 03:30:00 | 9.03
2007-08-01 04:00:00 | 9.05
2007-08-01 04:30:00 | 9.04
2007-08-01 05:00:00 | 9.05
2007-08-01 05:30:00 | 9.06
2007-08-01 06:30:00 | 9.06
2007-08-01 07:00:00 | 9.08
2007-08-01 07:30:00 | 9.08
2007-08-01 08:00:00 | 9.1
2007-08-01 08:30:00 | 9.12
2007-08-01 09:00:00 | 9.17
2007-08-01 09:30:00 | 9.21
2007-08-01 10:00:00 | 9.24
2007-08-01 10:30:00 | 9.3
2007-08-01 11:00:00 | 9.37
2007-08-01 11:30:00 | 9.42
2007-08-01 12:00:00 | 9.46
2007-08-01 12:30:00 | 9.47
2007-08-01 13:00:00 | 9.51
2007-08-01 13:30:00 | 9.57
2007-08-01 14:00:00 | 9.62
2007-08-01 14:30:00 | 9.66
2007-08-01 15:00:00 | 9.71
2007-08-01 15:30:00 | 9.7
2007-08-01 16:00:00 | 9.69
2007-08-01 16:30:00 | 9.68
2007-08-01 17:00:00 | 9.66
2007-08-01 17:30:00 | 9.69
2007-08-01 18:00:00 | 9.73
2007-08-01 18:30:00 | 9.78
2007-08-01 19:00:00 | 9.84
2007-08-01 19:30:00 | 9.93
2007-08-01 20:00:00 | 9.95
2007-08-01 20:30:00 | 9.92
2007-08-01 21:00:00 | 9.88
2007-08-01 21:30:00 | 9.86
2007-08-01 22:00:00 | 9.86
2007-08-01 22:30:00 | 9.9
2007-08-01 23:00:00 | 9.95
2007-08-01 23:30:00 | 9.97
2007-08-02 00:00:00 | 9.92
2007-08-02 00:30:00 | 9.86
2007-08-02 01:00:00 | 9.79
2007-08-02 01:30:00 | 9.73
2007-08-02 02:00:00 | 9.66
2007-08-02 02:30:00 | 9.58
2007-08-02 03:00:00 | 9.51
2007-08-02 03:30:00 | 9.44
2007-08-02 04:00:00 | 9.37
2007-08-02 04:30:00 | 9.33
2007-08-02 05:00:00 | 9.3
2007-08-02 05:30:00 | 9.31
2007-08-02 06:00:00 | 9.32
2007-08-02 06:30:00 | 9.35
2007-08-02 07:00:00 | 9.38
2007-08-02 07:30:00 | 9.42
2007-08-02 08:00:00 | 9.45
2007-08-02 08:30:00 | 9.5
2007-08-02 09:00:00 | 9.54
2007-08-02 09:30:00 | 9.57
2007-08-02 10:00:00 | 9.6
2007-08-02 10:30:00 | 9.65
2007-08-02 11:00:00 | 9.72
2007-08-02 11:30:00 | 9.87
2007-08-02 12:00:00 | 10
2007-08-02 12:30:00 | 10
2007-08-02 13:00:00 | 10.15
2007-08-02 13:30:00 | 10.09
2007-08-02 14:00:00 | 10.01
2007-08-02 14:30:00 | 9.98
2007-08-02 15:00:00 | 10
2007-08-02 15:30:00 | 10.09
2007-08-02 16:00:00 | 10.06
2007-08-02 16:30:00 | 9.97
2007-08-02 17:00:00 | 9.99
2007-08-02 17:30:00 | 9.99
2007-08-02 18:00:00 | 9.88
2007-08-02 18:30:00 | 9.81
2007-08-02 19:00:00 | 9.79
2007-08-02 19:30:00 | 9.75
2007-08-02 20:00:00 | 9.67
2007-08-02 20:30:00 | 9.6
2007-08-02 21:00:00 | 9.53
2007-08-02 21:30:00 | 9.48
2007-08-02 22:00:00 | 9.44
2007-08-02 22:30:00 | 9.39
2007-08-02 23:00:00 | 9.37
2007-08-02 23:30:00 | 9.35
2007-08-03 00:00:00 | 9.32
2007-08-03 00:30:00 | 9.32
2007-08-03 01:00:00 | 9.31
2007-08-03 01:30:00 | 9.3
2007-08-03 02:00:00 | 9.31
2007-08-03 02:30:00 | 9.32
2007-08-03 03:00:00 | 9.3
2007-08-03 03:30:00 | 9.28
2007-08-03 04:00:00 | 9.26
2007-08-03 04:30:00 | 9.25
2007-08-03 05:00:00 | 9.27
2007-08-03 05:30:00 | 9.26
2007-08-03 06:00:00 | 9.29
2007-08-03 06:30:00 | 9.3
2007-08-03 07:00:00 | 9.33
2007-08-03 07:30:00 | 9.32
2007-08-03 08:00:00 | 9.35
2007-08-03 08:30:00 | 9.39
2007-08-03 09:00:00 | 9.45
2007-08-03 09:30:00 | 9.48
2007-08-03 10:00:00 | 9.62
2007-08-03 10:30:00 | 9.82
2007-08-03 11:00:00 | 9.98
2007-08-03 11:30:00 | 10.12
2007-08-03 12:00:00 | 10.22
2007-08-03 12:30:00 | 10.19
2007-08-03 13:00:00 | 10.28
2007-08-03 13:30:00 | 10.37
2007-08-03 14:00:00 | 10.39
2007-08-03 14:30:00 | 10.43
2007-08-03 15:00:00 | 10.26
2007-08-03 15:30:00 | 10.26
2007-08-03 16:00:00 | 10.1
2007-08-03 16:30:00 | 9.96
2007-08-03 17:00:00 | 9.85
2007-08-03 17:30:00 | 9.82
2007-08-03 18:00:00 | 9.81
2007-08-03 18:30:00 | 9.7
2007-08-03 19:00:00 | 9.64
2007-08-03 19:30:00 | 9.61
2007-08-03 20:00:00 | 9.55
2007-08-03 20:30:00 | 9.49
2007-08-03 21:00:00 | 9.42
2007-08-03 21:30:00 | 9.36
2007-08-03 22:00:00 | 9.3
2007-08-03 22:30:00 | 9.25
2007-08-03 23:00:00 | 9.2
2007-08-03 23:30:00 | 9.17
2007-08-04 00:00:00 | 9.15
2007-08-04 00:30:00 | 9.15
2007-08-04 01:00:00 | 9.16
2007-08-04 01:30:00 | 9.21
2007-08-04 02:00:00 | 9.23
2007-08-04 02:30:00 | 9.27
2007-08-04 03:00:00 | 9.29
2007-08-04 03:30:00 | 9.33
2007-08-04 04:00:00 | 9.39
2007-08-04 04:30:00 | 9.42
2007-08-04 05:00:00 | 9.47
2007-08-04 05:30:00 | 9.54
2007-08-04 06:00:00 | 9.62
2007-08-04 06:30:00 | 9.7
2007-08-04 07:00:00 | 9.77
2007-08-04 07:30:00 | 9.81
2007-08-04 08:00:00 | 9.85
2007-08-04 08:30:00 | 9.93
2007-08-04 09:00:00 | 9.95
2007-08-04 09:30:00 | 9.99
2007-08-04 10:00:00 | 10.09
2007-08-04 10:30:00 | 10.15
2007-08-04 11:00:00 | 10.29
2007-08-04 11:30:00 | 10.42
2007-08-04 12:00:00 | 10.5
2007-08-04 12:30:00 | 10.62
2007-08-04 13:00:00 | 10.77
2007-08-04 13:30:00 | 10.86
2007-08-04 14:00:00 | 10.94
2007-08-04 14:30:00 | 10.95
2007-08-04 15:00:00 | 10.91
2007-08-04 15:30:00 | 10.97
2007-08-04 16:00:00 | 10.92
2007-08-04 16:30:00 | 10.89
2007-08-04 17:00:00 | 10.82
2007-08-04 17:30:00 | 10.74
2007-08-04 18:00:00 | 10.68
2007-08-04 18:30:00 | 10.66
2007-08-04 19:00:00 | 10.62
2007-08-04 19:30:00 | 10.57
2007-08-04 20:00:00 | 10.53
2007-08-04 20:30:00 | 10.44
2007-08-04 21:00:00 | 10.34
2007-08-04 21:30:00 | 10.21
2007-08-04 22:00:00 | 10.1
2007-08-04 22:30:00 | 10.02
2007-08-04 23:00:00 | 9.95
2007-08-04 23:30:00 | 9.9
2007-08-05 00:00:00 | 9.86
2007-08-05 00:30:00 | 9.82
2007-08-05 01:00:00 | 9.77
2007-08-05 01:30:00 | 9.75
2007-08-05 02:00:00 | 9.73
2007-08-05 02:30:00 | 9.71
2007-08-05 03:00:00 | 9.71
2007-08-05 03:30:00 | 9.76
2007-08-05 04:00:00 | 9.8
2007-08-05 04:30:00 | 9.84
2007-08-05 05:00:00 | 9.87
2007-08-05 05:30:00 | 9.88
2007-08-05 06:00:00 | 9.91
2007-08-05 06:30:00 | 9.89
2007-08-05 07:00:00 | 9.88
2007-08-05 07:30:00 | 9.88
2007-08-05 08:00:00 | 9.9
2007-08-05 08:30:00 | 9.94
2007-08-05 09:00:00 | 9.96
2007-08-05 09:30:00 | 10
2007-08-05 10:00:00 | 10.12
2007-08-05 10:30:00 | 10.17
2007-08-05 11:00:00 | 10.24
2007-08-05 11:30:00 | 10.49
2007-08-05 12:00:00 | 10.7
2007-08-05 12:30:00 | 10.79
2007-08-05 13:00:00 | 10.92
2007-08-05 13:30:00 | 11.09
2007-08-05 14:00:00 | 11.23
2007-08-05 14:30:00 | 11.38
2007-08-05 15:00:00 | 11.37
2007-08-05 15:30:00 | 11.43
2007-08-05 16:00:00 | 11.38
2007-08-05 16:30:00 | 11.38
2007-08-05 17:00:00 | 11.34
2007-08-05 17:30:00 | 11.29
2007-08-05 18:00:00 | 11.21
2007-08-05 18:30:00 | 11.09
2007-08-05 19:00:00 | 10.98
2007-08-05 19:30:00 | 10.89
2007-08-05 20:00:00 | 10.74
2007-08-05 20:30:00 | 10.61
2007-08-05 21:00:00 | 10.47
2007-08-05 21:30:00 | 10.39
2007-08-05 22:00:00 | 10.33
2007-08-05 22:30:00 | 10.28
2007-08-05 23:00:00 | 10.22
2007-08-05 23:30:00 | 10.17
2007-08-06 00:00:00 | 10.1
2007-08-06 00:30:00 | 10.05
2007-08-06 01:00:00 | 10.01
2007-08-06 01:30:00 | 9.99
2007-08-06 02:00:00 | 9.96
2007-08-06 02:30:00 | 9.94
2007-08-06 03:00:00 | 9.95
2007-08-06 03:30:00 | 9.95
2007-08-06 04:00:00 | 10
2007-08-06 04:30:00 | 9.99
2007-08-06 05:00:00 | 10.04
2007-08-06 05:30:00 | 10.13
2007-08-06 06:00:00 | 10.16
2007-08-06 06:30:00 | 10.19
2007-08-06 07:00:00 | 10.23
2007-08-06 07:30:00 | 10.32
2007-08-06 08:00:00 | 10.41
2007-08-06 08:30:00 | 10.55
2007-08-06 09:00:00 | 10.75
2007-08-06 09:30:00 | 11.05
2007-08-06 10:00:00 | 11.31
2007-08-06 10:30:00 | 11.51
2007-08-06 11:00:00 | 11.68
2007-08-06 11:30:00 | 11.75
2007-08-06 12:00:00 | 11.84
2007-08-06 12:30:00 | 11.86
2007-08-06 13:00:00 | 11.94
2007-08-06 13:30:00 | 12.02
2007-08-06 14:00:00 | 12.07
2007-08-06 14:30:00 | 12.18
2007-08-06 15:00:00 | 12.22
2007-08-06 15:30:00 | 12.17
2007-08-06 16:00:00 | 12.12
2007-08-06 16:30:00 | 12
2007-08-06 17:00:00 | 11.95
2007-08-06 17:30:00 | 11.8
2007-08-06 18:00:00 | 11.66
2007-08-06 18:30:00 | 11.54
2007-08-06 19:00:00 | 11.42
2007-08-06 19:30:00 | 11.35
2007-08-06 20:00:00 | 11.28
2007-08-06 20:30:00 | 11.2
2007-08-06 21:00:00 | 11.15
2007-08-06 21:30:00 | 11.05
2007-08-06 22:00:00 | 10.98
2007-08-06 22:30:00 | 10.92
2007-08-06 23:00:00 | 10.85
2007-08-06 23:30:00 | 10.78
2007-08-07 00:00:00 | 10.74
2007-08-07 00:30:00 | 10.69
2007-08-07 01:00:00 | 10.66
2007-08-07 01:30:00 | 10.61
2007-08-07 02:00:00 | 10.57
2007-08-07 02:30:00 | 10.57
2007-08-07 03:00:00 | 10.53
2007-08-07 03:30:00 | 10.52
2007-08-07 04:00:00 | 10.55
2007-08-07 04:30:00 | 10.58
2007-08-07 05:00:00 | 10.57
2007-08-07 05:30:00 | 10.59
2007-08-07 06:00:00 | 10.61
2007-08-07 06:30:00 | 10.61
2007-08-07 07:00:00 | 10.63
2007-08-07 07:30:00 | 10.75
2007-08-07 08:00:00 | 10.77
2007-08-07 08:30:00 | 10.83
2007-08-07 09:00:00 | 11.03
2007-08-07 09:30:00 | 11.25
2007-08-07 10:00:00 | 11.51
2007-08-07 10:30:00 | 11.61
2007-08-07 11:00:00 | 11.54
2007-08-07 11:30:00 | 11.47
2007-08-07 12:00:00 | 11.4
2007-08-07 12:30:00 | 11.3
2007-08-07 13:00:00 | 11.21
2007-08-07 13:30:00 | 11.13
2007-08-07 14:00:00 | 11.09
2007-08-07 14:30:00 | 11.04
2007-08-07 15:00:00 | 10.96
2007-08-07 15:30:00 | 10.9
2007-08-07 16:00:00 | 10.85
2007-08-07 16:30:00 | 10.79
2007-08-07 17:00:00 | 10.75
2007-08-07 17:30:00 | 10.71
2007-08-07 18:00:00 | 10.67
2007-08-07 18:30:00 | 10.64
2007-08-07 19:00:00 | 10.61
2007-08-07 19:30:00 | 10.61
2007-08-07 20:00:00 | 10.59
2007-08-07 20:30:00 | 10.55
2007-08-07 21:00:00 | 10.51
2007-08-07 21:30:00 | 10.49
2007-08-07 22:00:00 | 10.47
2007-08-07 22:30:00 | 10.46
2007-08-07 23:00:00 | 10.45
2007-08-08 00:00:00 | 10.45
2007-08-08 00:30:00 | 10.43
2007-08-08 01:00:00 | 10.43
2007-08-08 01:30:00 | 10.42
2007-08-08 02:00:00 | 10.42
2007-08-08 02:30:00 | 10.4
2007-08-08 03:00:00 | 10.38
2007-08-08 03:30:00 | 10.37
2007-08-08 04:00:00 | 10.36
2007-08-08 05:00:00 | 10.36
2007-08-08 05:30:00 | 10.35
2007-08-08 08:30:00 | 10.35
2007-08-08 09:00:00 | 10.36
2007-08-08 09:30:00 | 10.37
2007-08-08 10:00:00 | 10.41
2007-08-08 10:30:00 | 10.39
2007-08-08 11:00:00 | 10.41
2007-08-08 11:30:00 | 10.43
2007-08-08 12:00:00 | 10.42
2007-08-08 12:30:00 | 10.41
2007-08-08 13:00:00 | 10.42
2007-08-08 13:30:00 | 10.46
2007-08-08 14:00:00 | 10.52
2007-08-08 14:30:00 | 10.59
2007-08-08 15:00:00 | 10.62
2007-08-08 15:30:00 | 10.59
2007-08-08 16:00:00 | 10.56
2007-08-08 16:30:00 | 10.5
2007-08-08 17:00:00 | 10.44
2007-08-08 17:30:00 | 10.4
2007-08-08 18:00:00 | 10.36
2007-08-08 18:30:00 | 10.34
2007-08-08 19:00:00 | 10.32
2007-08-08 19:30:00 | 10.28
2007-08-08 20:00:00 | 10.27
2007-08-08 20:30:00 | 10.25
2007-08-08 21:00:00 | 10.24
2007-08-08 21:30:00 | 10.22
2007-08-08 22:00:00 | 10.19
2007-08-08 23:00:00 | 10.19
2007-08-08 23:30:00 | 10.17
2007-08-09 00:00:00 | 10.16
2007-08-09 00:30:00 | 10.16
2007-08-09 01:00:00 | 10.15
2007-08-09 01:30:00 | 10.15
2007-08-09 02:00:00 | 10.13
2007-08-09 02:30:00 | 10.13
2007-08-09 03:00:00 | 10.12
2007-08-09 03:30:00 | 10.11
2007-08-09 04:00:00 | 10.11
2007-08-09 04:30:00 | 10.1
2007-08-09 05:00:00 | 10.09
2007-08-09 05:30:00 | 10.09
2007-08-09 06:00:00 | 10.1
2007-08-09 06:30:00 | 10.11
2007-08-09 07:00:00 | 10.13
2007-08-09 07:30:00 | 10.17
2007-08-09 08:00:00 | 10.22
2007-08-09 08:30:00 | 10.29
2007-08-09 09:00:00 | 10.35
2007-08-09 09:30:00 | 10.42
2007-08-09 10:00:00 | 10.49
2007-08-09 10:30:00 | 10.55
2007-08-09 11:00:00 | 10.61
2007-08-09 11:30:00 | 10.64
2007-08-09 12:00:00 | 10.71
2007-08-09 12:30:00 | 10.76
2007-08-09 13:00:00 | 10.77
2007-08-09 13:30:00 | 10.83
2007-08-09 14:00:00 | 10.93
2007-08-09 14:30:00 | 11.11
2007-08-09 15:00:00 | 11.22
2007-08-09 15:30:00 | 11.25
2007-08-09 16:00:00 | 11.27
2007-08-09 16:30:00 | 11.27
2007-08-09 17:00:00 | 11.21
2007-08-09 17:30:00 | 11.11
2007-08-09 18:00:00 | 10.95
2007-08-09 18:30:00 | 10.79
2007-08-09 19:00:00 | 10.68
2007-08-09 19:30:00 | 10.64
2007-08-09 20:00:00 | 10.59
2007-08-09 20:30:00 | 10.54
2007-08-09 21:00:00 | 10.5
2007-08-09 21:30:00 | 10.44
2007-08-09 22:00:00 | 10.4
2007-08-09 22:30:00 | 10.35
2007-08-09 23:00:00 | 10.3
2007-08-09 23:30:00 | 10.28
2007-08-10 00:00:00 | 10.26
2007-08-10 00:30:00 | 10.25
2007-08-10 01:00:00 | 10.24
2007-08-10 01:30:00 | 10.24
2007-08-10 02:00:00 | 10.25
2007-08-10 02:30:00 | 10.24
2007-08-10 03:00:00 | 10.25
2007-08-10 03:30:00 | 10.27
2007-08-10 04:00:00 | 10.26
2007-08-10 04:30:00 | 10.27
2007-08-10 05:00:00 | 10.27
2007-08-10 05:30:00 | 10.25
2007-08-10 06:00:00 | 10.26
2007-08-10 06:30:00 | 10.26
2007-08-10 07:00:00 | 10.28
2007-08-10 07:30:00 | 10.36
2007-08-10 08:00:00 | 10.45
2007-08-10 08:30:00 | 10.51
2007-08-10 09:00:00 | 10.65
2007-08-10 09:30:00 | 10.83
2007-08-10 10:00:00 | 11.02
2007-08-10 10:30:00 | 11.28
2007-08-10 11:00:00 | 11.44
2007-08-10 11:30:00 | 11.62
2007-08-10 12:00:00 | 11.76
2007-08-10 12:30:00 | 11.97
2007-08-10 13:00:00 | 12.12
2007-08-10 13:30:00 | 12.28
2007-08-10 14:00:00 | 12.46
2007-08-10 14:30:00 | 12.56
2007-08-10 15:00:00 | 12.61
2007-08-10 15:30:00 | 12.54
2007-08-10 16:00:00 | 12.45
2007-08-10 16:30:00 | 12.31
2007-08-10 17:00:00 | 12.17
2007-08-10 17:30:00 | 11.99
2007-08-10 18:00:00 | 11.87
2007-08-10 18:30:00 | 11.68
2007-08-10 19:00:00 | 11.52
2007-08-10 19:30:00 | 11.4
2007-08-10 20:00:00 | 11.27
2007-08-10 20:30:00 | 11.18
2007-08-10 21:00:00 | 11.05
2007-08-10 21:30:00 | 10.99
2007-08-10 22:00:00 | 10.92
2007-08-10 22:30:00 | 10.87
2007-08-10 23:00:00 | 10.8
2007-08-10 23:30:00 | 10.75
2007-08-11 00:00:00 | 10.7
2007-08-11 00:30:00 | 10.67
2007-08-11 01:00:00 | 10.64
2007-08-11 01:30:00 | 10.61
2007-08-11 02:00:00 | 10.61
2007-08-11 02:30:00 | 10.58
2007-08-11 03:00:00 | 10.57
2007-08-11 03:30:00 | 10.56
2007-08-11 04:00:00 | 10.54
2007-08-11 04:30:00 | 10.52
2007-08-11 05:00:00 | 10.5
2007-08-11 05:30:00 | 10.48
2007-08-11 06:00:00 | 10.48
2007-08-11 06:30:00 | 10.49
2007-08-11 07:00:00 | 10.49
2007-08-11 07:30:00 | 10.52
2007-08-11 08:00:00 | 10.52
2007-08-11 08:30:00 | 10.53
2007-08-11 09:00:00 | 10.55
2007-08-11 09:30:00 | 10.62
2007-08-11 10:00:00 | 10.73
2007-08-11 10:30:00 | 10.94
2007-08-11 11:00:00 | 11.04
2007-08-11 11:30:00 | 11.09
2007-08-11 12:00:00 | 11.15
2007-08-11 12:30:00 | 11.26
2007-08-11 13:00:00 | 11.29
2007-08-11 13:30:00 | 11.34
2007-08-11 14:00:00 | 11.35
2007-08-11 14:30:00 | 11.38
2007-08-11 15:00:00 | 11.35
2007-08-11 15:30:00 | 11.33
2007-08-11 16:00:00 | 11.33
2007-08-11 16:30:00 | 11.34
2007-08-11 17:00:00 | 11.29
2007-08-11 17:30:00 | 11.24
2007-08-11 18:00:00 | 11.18
2007-08-11 18:30:00 | 11.12
2007-08-11 19:00:00 | 11.07
2007-08-11 19:30:00 | 11.01
2007-08-11 20:00:00 | 10.97
2007-08-11 20:30:00 | 10.92
2007-08-11 21:00:00 | 10.87
2007-08-11 21:30:00 | 10.83
2007-08-11 22:00:00 | 10.81
2007-08-11 22:30:00 | 10.79
2007-08-11 23:00:00 | 10.76
2007-08-11 23:30:00 | 10.75
2007-08-12 00:00:00 | 10.74
2007-08-12 00:30:00 | 10.73
2007-08-12 01:00:00 | 10.74
2007-08-12 02:00:00 | 10.74
2007-08-12 02:30:00 | 10.72
2007-08-12 03:00:00 | 10.74
2007-08-12 03:30:00 | 10.73
2007-08-12 04:00:00 | 10.73
2007-08-12 04:30:00 | 10.74
2007-08-12 05:00:00 | 10.72
2007-08-12 05:30:00 | 10.74
2007-08-12 06:00:00 | 10.75
2007-08-12 06:30:00 | 10.76
2007-08-12 07:00:00 | 10.78
2007-08-12 07:30:00 | 10.81
2007-08-12 08:00:00 | 10.82
2007-08-12 08:30:00 | 10.85
2007-08-12 09:00:00 | 10.89
2007-08-12 09:30:00 | 10.91
2007-08-12 10:00:00 | 10.93
2007-08-12 10:30:00 | 10.98
2007-08-12 11:00:00 | 11.01
2007-08-12 11:30:00 | 11.06
2007-08-12 12:00:00 | 11.1
2007-08-12 12:30:00 | 11.11
2007-08-12 13:00:00 | 11.13
2007-08-12 13:30:00 | 11.17
2007-08-12 14:00:00 | 11.23
2007-08-12 14:30:00 | 11.29
2007-08-12 15:00:00 | 11.3
2007-08-12 15:30:00 | 11.33
2007-08-12 16:00:00 | 11.33
2007-08-12 16:30:00 | 11.29
2007-08-12 17:00:00 | 11.28
2007-08-12 17:30:00 | 11.31
2007-08-12 18:00:00 | 11.32
2007-08-12 18:30:00 | 11.31
2007-08-12 19:00:00 | 11.25
2007-08-12 19:30:00 | 11.19
2007-08-12 20:00:00 | 11.12
2007-08-12 20:30:00 | 11.03
2007-08-12 21:00:00 | 10.98
2007-08-12 21:30:00 | 10.94
2007-08-12 22:00:00 | 10.91
2007-08-12 22:30:00 | 10.89
2007-08-12 23:00:00 | 10.89
2007-08-12 23:30:00 | 10.88
2007-08-13 00:00:00 | 10.85
2007-08-13 00:30:00 | 10.82
2007-08-13 01:00:00 | 10.79
2007-08-13 01:30:00 | 10.74
2007-08-13 02:00:00 | 10.69
2007-08-13 02:30:00 | 10.65
2007-08-13 03:00:00 | 10.63
2007-08-13 03:30:00 | 10.62
2007-08-13 05:00:00 | 10.62
2007-08-13 05:30:00 | 10.61
2007-08-13 06:00:00 | 10.61
2007-08-13 06:30:00 | 10.63
2007-08-13 07:00:00 | 10.68
2007-08-13 07:30:00 | 10.75
2007-08-13 08:00:00 | 10.83
2007-08-13 08:30:00 | 10.95
2007-08-13 09:00:00 | 11.08
2007-08-13 09:30:00 | 11.25
2007-08-13 10:00:00 | 11.53
2007-08-13 10:30:00 | 11.84
2007-08-13 11:00:00 | 11.9
2007-08-13 11:30:00 | 11.87
2007-08-13 12:00:00 | 11.77
2007-08-13 12:30:00 | 11.66
2007-08-13 13:00:00 | 11.57
2007-08-13 13:30:00 | 11.59
2007-08-13 14:00:00 | 11.77
2007-08-13 14:30:00 | 12.03
2007-08-13 15:00:00 | 12.09
2007-08-13 15:30:00 | 12.01
2007-08-13 16:00:00 | 11.96
2007-08-13 16:30:00 | 11.99
2007-08-13 17:00:00 | 12.12
2007-08-13 17:30:00 | 12.06
2007-08-13 18:00:00 | 11.9
2007-08-13 18:30:00 | 11.74
2007-08-13 19:00:00 | 11.64
2007-08-13 19:30:00 | 11.48
2007-08-13 20:00:00 | 11.38
2007-08-13 20:30:00 | 11.28
2007-08-13 21:00:00 | 11.23
2007-08-13 21:30:00 | 11.16
2007-08-13 22:00:00 | 11.11
2007-08-13 22:30:00 | 11.05
2007-08-13 23:00:00 | 11.02
2007-08-13 23:30:00 | 10.98
2007-08-14 00:00:00 | 10.91
2007-08-14 00:30:00 | 10.88
2007-08-14 01:00:00 | 10.85
2007-08-14 01:30:00 | 10.82
2007-08-14 02:00:00 | 10.8
2007-08-14 02:30:00 | 10.75
2007-08-14 03:00:00 | 10.7
2007-08-14 03:30:00 | 10.66
2007-08-14 04:00:00 | 10.61
2007-08-14 04:30:00 | 10.59
2007-08-14 05:00:00 | 10.55
2007-08-14 05:30:00 | 10.56
2007-08-14 06:00:00 | 10.57
2007-08-14 06:30:00 | 10.58
2007-08-14 07:00:00 | 10.59
2007-08-14 07:30:00 | 10.63
2007-08-14 08:00:00 | 10.61
2007-08-14 08:30:00 | 10.63
2007-08-14 09:00:00 | 10.73
2007-08-14 09:30:00 | 10.97
2007-08-14 10:00:00 | 11.09
2007-08-14 10:30:00 | 11.25
2007-08-14 11:00:00 | 11.3
2007-08-14 11:30:00 | 11.46
2007-08-14 12:00:00 | 11.63
2007-08-14 12:30:00 | 11.75
2007-08-14 13:00:00 | 11.92
2007-08-14 13:30:00 | 11.86
2007-08-14 14:00:00 | 11.78
2007-08-14 14:30:00 | 11.64
2007-08-14 15:00:00 | 11.58
2007-08-14 15:30:00 | 11.55
2007-08-14 16:00:00 | 11.51
2007-08-14 16:30:00 | 11.46
2007-08-14 17:00:00 | 11.4
2007-08-14 17:30:00 | 11.36
2007-08-14 18:00:00 | 11.33
2007-08-14 18:30:00 | 11.3
2007-08-14 19:00:00 | 11.27
2007-08-14 19:30:00 | 11.24
2007-08-14 20:00:00 | 11.2
2007-08-14 20:30:00 | 11.17
2007-08-14 21:00:00 | 11.16
2007-08-14 21:30:00 | 11.16
2007-08-14 22:00:00 | 11.15
2007-08-14 22:30:00 | 11.15
2007-08-14 23:00:00 | 11.16
2007-08-14 23:30:00 | 11.18
2007-08-15 00:00:00 | 11.2
2007-08-15 00:30:00 | 11.18
2007-08-15 01:00:00 | 11.19
2007-08-15 01:30:00 | 11.19
2007-08-15 02:00:00 | 11.21
2007-08-15 02:30:00 | 11.22
2007-08-15 03:00:00 | 11.24
2007-08-15 03:30:00 | 11.27
2007-08-15 04:00:00 | 11.33
2007-08-15 04:30:00 | 11.37
2007-08-15 05:00:00 | 11.4
2007-08-15 05:30:00 | 11.46
2007-08-15 06:00:00 | 11.5
2007-08-15 06:30:00 | 11.57
2007-08-15 07:00:00 | 11.63
2007-08-15 07:30:00 | 11.67
2007-08-15 08:00:00 | 11.72
2007-08-15 08:30:00 | 11.78
2007-08-15 09:00:00 | 11.81
2007-08-15 09:30:00 | 11.9
2007-08-15 10:00:00 | 11.98
2007-08-15 10:30:00 | 12.09
2007-08-15 11:00:00 | 12.25
2007-08-15 11:30:00 | 12.46
2007-08-15 12:00:00 | 12.46
2007-08-15 12:30:00 | 12.47
2007-08-15 13:00:00 | 12.56
2007-08-15 13:30:00 | 12.61
2007-08-15 14:00:00 | 12.5
2007-08-15 14:30:00 | 12.37
2007-08-15 15:00:00 | 12.26
2007-08-15 15:30:00 | 12.26
2007-08-15 16:00:00 | 12.14
2007-08-15 16:30:00 | 12.05
2007-08-15 17:00:00 | 11.95
2007-08-15 17:30:00 | 11.88
2007-08-15 18:00:00 | 11.82
2007-08-15 18:30:00 | 11.78
2007-08-15 19:00:00 | 11.74
2007-08-15 19:30:00 | 11.67
2007-08-15 20:00:00 | 11.62
2007-08-15 20:30:00 | 11.57
2007-08-15 21:00:00 | 11.5
2007-08-15 21:30:00 | 11.44
2007-08-15 22:00:00 | 11.38
2007-08-15 22:30:00 | 11.31
2007-08-15 23:00:00 | 11.26
2007-08-15 23:30:00 | 11.2
2007-08-16 00:00:00 | 11.13
2007-08-16 00:30:00 | 11.05
2007-08-16 01:00:00 | 10.96
2007-08-16 01:30:00 | 10.89
2007-08-16 02:00:00 | 10.85
2007-08-16 02:30:00 | 10.81
2007-08-16 03:00:00 | 10.75
2007-08-16 03:30:00 | 10.72
2007-08-16 04:00:00 | 10.68
2007-08-16 04:30:00 | 10.66
2007-08-16 05:00:00 | 10.65
2007-08-16 05:30:00 | 10.64
2007-08-16 06:00:00 | 10.64
2007-08-16 06:30:00 | 10.65
2007-08-16 07:00:00 | 10.65
2007-08-16 07:30:00 | 10.67
2007-08-16 08:00:00 | 10.7
2007-08-16 08:30:00 | 10.76
2007-08-16 09:00:00 | 10.85
2007-08-16 09:30:00 | 10.94
2007-08-16 10:00:00 | 11
2007-08-16 10:30:00 | 10.98
2007-08-16 11:00:00 | 11.09
2007-08-16 11:30:00 | 11.14
2007-08-16 12:00:00 | 11.28
2007-08-16 12:30:00 | 11.27
2007-08-16 13:00:00 | 11.45
2007-08-16 13:30:00 | 11.3
2007-08-16 14:00:00 | 11.13
2007-08-16 14:30:00 | 11.11
2007-08-16 15:00:00 | 11.06
2007-08-16 15:30:00 | 11.05
2007-08-16 16:00:00 | 10.96
2007-08-16 16:30:00 | 10.94
2007-08-16 17:00:00 | 10.9
2007-08-16 17:30:00 | 10.87
2007-08-16 18:00:00 | 10.82
2007-08-16 18:30:00 | 10.75
2007-08-16 19:00:00 | 10.69
2007-08-16 19:30:00 | 10.62
2007-08-16 20:00:00 | 10.58
2007-08-16 20:30:00 | 10.56
2007-08-16 21:00:00 | 10.54
2007-08-16 21:30:00 | 10.51
2007-08-16 22:00:00 | 10.52
2007-08-16 22:30:00 | 10.51
2007-08-16 23:00:00 | 10.49
2007-08-16 23:30:00 | 10.48
2007-08-17 00:00:00 | 10.45
2007-08-17 00:30:00 | 10.4
2007-08-17 01:00:00 | 10.39
2007-08-17 01:30:00 | 10.39
2007-08-17 02:00:00 | 10.4
2007-08-17 02:30:00 | 10.39
2007-08-17 03:00:00 | 10.37
2007-08-17 03:30:00 | 10.36
2007-08-17 04:00:00 | 10.34
2007-08-17 04:30:00 | 10.32
2007-08-17 05:00:00 | 10.31
2007-08-17 05:30:00 | 10.3
2007-08-17 06:30:00 | 10.3
2007-08-17 07:00:00 | 10.32
2007-08-17 07:30:00 | 10.31
2007-08-17 08:00:00 | 10.3
2007-08-17 08:30:00 | 10.3
2007-08-17 09:00:00 | 10.28
2007-08-17 09:30:00 | 10.26
2007-08-17 10:00:00 | 10.24
2007-08-17 10:30:00 | 10.25
2007-08-17 11:00:00 | 10.26
2007-08-17 11:30:00 | 10.26
2007-08-17 12:00:00 | 10.25
2007-08-17 12:30:00 | 10.25
2007-08-17 13:00:00 | 10.24
2007-08-17 13:30:00 | 10.24
2007-08-17 14:00:00 | 10.23
2007-08-17 14:30:00 | 10.22
2007-08-17 15:00:00 | 10.23
2007-08-17 17:00:00 | 10.23
2007-08-17 17:30:00 | 10.22
2007-08-17 18:00:00 | 10.19
2007-08-17 18:30:00 | 10.19
2007-08-17 19:00:00 | 10.2
2007-08-17 19:30:00 | 10.17
2007-08-17 20:00:00 | 10.16
2007-08-17 20:30:00 | 10.13
2007-08-17 21:00:00 | 10.12
2007-08-17 21:30:00 | 10.15
2007-08-17 22:30:00 | 10.15
2007-08-17 23:00:00 | 10.14
2007-08-17 23:30:00 | 10.14
2007-08-18 00:00:00 | 10.13
2007-08-18 00:30:00 | 10.13
2007-08-18 01:00:00 | 10.11
2007-08-18 01:30:00 | 10.09
2007-08-18 02:00:00 | 10.08
2007-08-18 02:30:00 | 10.06
2007-08-18 03:00:00 | 10.03
2007-08-18 03:30:00 | 10.02
2007-08-18 04:00:00 | 10.02
2007-08-18 04:30:00 | 10
2007-08-18 05:00:00 | 9.99
2007-08-18 05:30:00 | 10
2007-08-18 06:00:00 | 10
2007-08-18 06:30:00 | 10.01
2007-08-18 07:00:00 | 10
2007-08-18 07:30:00 | 10.01
2007-08-18 08:00:00 | 10.01
2007-08-18 08:30:00 | 10.03
2007-08-18 09:00:00 | 10.04
2007-08-18 09:30:00 | 10.09
2007-08-18 10:00:00 | 10.12
2007-08-18 10:30:00 | 10.17
2007-08-18 11:00:00 | 10.24
2007-08-18 11:30:00 | 10.33
2007-08-18 12:00:00 | 10.39
2007-08-18 12:30:00 | 10.36
2007-08-18 13:00:00 | 10.37
2007-08-18 13:30:00 | 10.36
2007-08-18 14:00:00 | 10.39
2007-08-18 14:30:00 | 10.37
2007-08-18 15:00:00 | 10.32
2007-08-18 15:30:00 | 10.37
2007-08-18 16:00:00 | 10.34
2007-08-18 16:30:00 | 10.37
2007-08-18 17:00:00 | 10.4
2007-08-18 17:30:00 | 10.41
2007-08-18 18:00:00 | 10.36
2007-08-18 18:30:00 | 10.3
2007-08-18 19:00:00 | 10.22
2007-08-18 19:30:00 | 10.16
2007-08-18 20:00:00 | 10.09
2007-08-18 20:30:00 | 10.02
2007-08-18 21:00:00 | 9.97
2007-08-18 21:30:00 | 9.91
2007-08-18 22:00:00 | 9.89
2007-08-18 22:30:00 | 9.88
2007-08-18 23:00:00 | 9.86
2007-08-18 23:30:00 | 9.85
2007-08-19 01:00:00 | 9.85
2007-08-19 01:30:00 | 9.84
2007-08-19 02:30:00 | 9.84
2007-08-19 03:00:00 | 9.83
2007-08-19 03:30:00 | 9.84
2007-08-19 04:00:00 | 9.83
2007-08-19 04:30:00 | 9.84
2007-08-19 05:30:00 | 9.84
2007-08-19 06:00:00 | 9.85
2007-08-19 06:30:00 | 9.86
2007-08-19 07:00:00 | 9.88
2007-08-19 07:30:00 | 9.9
2007-08-19 08:00:00 | 9.93
2007-08-19 08:30:00 | 9.96
2007-08-19 09:00:00 | 9.98
2007-08-19 09:30:00 | 10.02
2007-08-19 10:00:00 | 10.05
2007-08-19 10:30:00 | 10.08
2007-08-19 11:00:00 | 10.11
2007-08-19 11:30:00 | 10.17
2007-08-19 12:00:00 | 10.22
2007-08-19 12:30:00 | 10.29
2007-08-19 13:00:00 | 10.3
2007-08-19 13:30:00 | 10.29
2007-08-19 14:00:00 | 10.28
2007-08-19 14:30:00 | 10.28
2007-08-19 15:00:00 | 10.3
2007-08-19 15:30:00 | 10.32
2007-08-19 16:00:00 | 10.33
2007-08-19 16:30:00 | 10.32
2007-08-19 17:00:00 | 10.29
2007-08-19 17:30:00 | 10.28
2007-08-19 18:00:00 | 10.28
2007-08-19 18:30:00 | 10.27
2007-08-19 19:00:00 | 10.26
2007-08-19 19:30:00 | 10.24
2007-08-19 20:00:00 | 10.23
2007-08-19 20:30:00 | 10.21
2007-08-19 21:00:00 | 10.21
2007-08-19 21:30:00 | 10.19
2007-08-19 22:00:00 | 10.18
2007-08-19 22:30:00 | 10.18
2007-08-19 23:00:00 | 10.17
2007-08-19 23:30:00 | 10.17
2007-08-20 00:00:00 | 10.16
2007-08-20 00:30:00 | 10.17
2007-08-20 01:00:00 | 10.16
2007-08-20 02:30:00 | 10.16
2007-08-20 03:00:00 | 10.2
2007-08-20 03:30:00 | 10.21
2007-08-20 04:00:00 | 10.25
2007-08-20 04:30:00 | 10.26
2007-08-20 05:00:00 | 10.25
2007-08-20 05:30:00 | 10.26
2007-08-20 06:00:00 | 10.28
2007-08-20 07:00:00 | 10.28
2007-08-20 07:30:00 | 10.3
2007-08-20 08:00:00 | 10.33
2007-08-20 08:30:00 | 10.39
2007-08-20 09:00:00 | 10.45
2007-08-20 09:30:00 | 10.52
2007-08-20 10:00:00 | 10.54
2007-08-20 10:30:00 | 10.54
2007-08-20 11:00:00 | 10.56
2007-08-20 11:30:00 | 10.56
2007-08-20 12:00:00 | 10.57
2007-08-20 12:30:00 | 10.57
2007-08-20 13:00:00 | 10.58
2007-08-20 13:30:00 | 10.61
2007-08-20 14:00:00 | 10.66
2007-08-20 14:30:00 | 10.76
2007-08-20 15:00:00 | 10.83
2007-08-20 16:30:00 | 10.83
2007-08-20 17:00:00 | 10.82
2007-08-20 17:30:00 | 10.77
2007-08-20 18:00:00 | 10.73
2007-08-20 18:30:00 | 10.7
2007-08-20 19:00:00 | 10.68
2007-08-20 19:30:00 | 10.63
2007-08-20 20:00:00 | 10.6
2007-08-20 20:30:00 | 10.57
2007-08-20 21:00:00 | 10.56
2007-08-20 21:30:00 | 10.5
2007-08-20 22:00:00 | 10.47
2007-08-20 22:30:00 | 10.44
2007-08-20 23:00:00 | 10.4
2007-08-20 23:30:00 | 10.36
2007-08-21 00:00:00 | 10.36
2007-08-21 00:30:00 | 10.35
2007-08-21 01:00:00 | 10.36
2007-08-21 01:30:00 | 10.36
2007-08-21 02:00:00 | 10.37
2007-08-21 02:30:00 | 10.35
2007-08-21 03:00:00 | 10.33
2007-08-21 03:30:00 | 10.3
2007-08-21 04:00:00 | 10.28
2007-08-21 04:30:00 | 10.26
2007-08-21 05:00:00 | 10.25
2007-08-21 05:30:00 | 10.23
2007-08-21 06:30:00 | 10.23
2007-08-21 07:00:00 | 10.28
2007-08-21 07:30:00 | 10.33
2007-08-21 08:00:00 | 10.4
2007-08-21 08:30:00 | 10.47
2007-08-21 09:00:00 | 10.61
2007-08-21 09:30:00 | 10.78
2007-08-21 10:00:00 | 10.91
2007-08-21 10:30:00 | 11.05
2007-08-21 11:00:00 | 11.21
2007-08-21 11:30:00 | 11.38
2007-08-21 12:00:00 | 11.57
2007-08-21 12:30:00 | 11.7
2007-08-21 13:00:00 | 11.82
2007-08-21 13:30:00 | 11.89
2007-08-21 14:00:00 | 11.92
2007-08-21 14:30:00 | 11.91
2007-08-21 15:00:00 | 11.84
2007-08-21 15:30:00 | 11.74
2007-08-21 16:00:00 | 11.63
2007-08-21 16:30:00 | 11.5
2007-08-21 17:00:00 | 11.35
2007-08-21 17:30:00 | 11.2
2007-08-21 18:00:00 | 11.07
2007-08-21 18:30:00 | 10.96
2007-08-21 19:00:00 | 10.88
2007-08-21 19:30:00 | 10.8
2007-08-21 20:00:00 | 10.74
2007-08-21 20:30:00 | 10.67
2007-08-21 21:00:00 | 10.63
2007-08-21 21:30:00 | 10.59
2007-08-21 22:00:00 | 10.55
2007-08-21 22:30:00 | 10.52
2007-08-21 23:00:00 | 10.49
2007-08-21 23:30:00 | 10.47
2007-08-22 00:00:00 | 10.42
2007-08-22 00:30:00 | 10.42
2007-08-22 01:00:00 | 10.38
2007-08-22 01:30:00 | 10.36
2007-08-22 02:00:00 | 10.32
2007-08-22 02:30:00 | 10.31
2007-08-22 03:00:00 | 10.3
2007-08-22 03:30:00 | 10.26
2007-08-22 04:00:00 | 10.23
2007-08-22 04:30:00 | 10.23
2007-08-22 05:00:00 | 10.21
2007-08-22 05:30:00 | 10.19
2007-08-22 06:30:00 | 10.19
2007-08-22 07:00:00 | 10.23
2007-08-22 07:30:00 | 10.3
2007-08-22 08:00:00 | 10.42
2007-08-22 08:30:00 | 10.52
2007-08-22 09:00:00 | 10.63
2007-08-22 09:30:00 | 10.79
2007-08-22 10:00:00 | 10.96
2007-08-22 10:30:00 | 11.2
2007-08-22 11:00:00 | 11.38
2007-08-22 11:30:00 | 11.6
2007-08-22 12:00:00 | 11.82
2007-08-22 12:30:00 | 11.99
2007-08-22 13:00:00 | 12.12
2007-08-22 13:30:00 | 12.2
2007-08-22 14:00:00 | 12.22
2007-08-22 14:30:00 | 12.21
2007-08-22 15:00:00 | 12.17
2007-08-22 15:30:00 | 12.06
2007-08-22 16:00:00 | 11.95
2007-08-22 16:30:00 | 11.8
2007-08-22 17:00:00 | 11.7
2007-08-22 17:30:00 | 11.54
2007-08-22 18:00:00 | 11.39
2007-08-22 18:30:00 | 11.28
2007-08-22 19:00:00 | 11.17
2007-08-22 19:30:00 | 11.09
2007-08-22 20:00:00 | 11.01
2007-08-22 20:30:00 | 10.94
2007-08-22 21:00:00 | 10.89
2007-08-22 21:30:00 | 10.85
2007-08-22 22:00:00 | 10.79
2007-08-22 22:30:00 | 10.75
2007-08-22 23:00:00 | 10.7
2007-08-22 23:30:00 | 10.65
2007-08-23 00:00:00 | 10.62
2007-08-23 00:30:00 | 10.59
2007-08-23 01:00:00 | 10.59
2007-08-23 01:30:00 | 10.56
2007-08-23 02:00:00 | 10.52
2007-08-23 02:30:00 | 10.49
2007-08-23 03:00:00 | 10.48
2007-08-23 03:30:00 | 10.46
2007-08-23 04:00:00 | 10.46
2007-08-23 04:30:00 | 10.44
2007-08-23 05:00:00 | 10.44
2007-08-23 05:30:00 | 10.41
2007-08-23 06:00:00 | 10.4
2007-08-23 06:30:00 | 10.42
2007-08-23 07:00:00 | 10.45
2007-08-23 07:30:00 | 10.51
2007-08-23 08:00:00 | 10.63
2007-08-23 08:30:00 | 10.7
2007-08-23 09:00:00 | 10.83
2007-08-23 09:30:00 | 10.97
2007-08-23 10:00:00 | 11.15
2007-08-23 10:30:00 | 11.4
2007-08-23 11:00:00 | 11.61
2007-08-23 11:30:00 | 11.81
2007-08-23 12:00:00 | 12.03
2007-08-23 12:30:00 | 12.22
2007-08-23 13:00:00 | 12.33
2007-08-23 13:30:00 | 12.39
2007-08-23 14:00:00 | 12.47
2007-08-23 14:30:00 | 12.43
2007-08-23 15:00:00 | 12.34
2007-08-23 15:30:00 | 12.21
2007-08-23 16:00:00 | 12.16
2007-08-23 16:30:00 | 12.16
2007-08-23 17:00:00 | 12.09
2007-08-23 17:30:00 | 11.99
2007-08-23 18:00:00 | 11.85
2007-08-23 18:30:00 | 11.69
2007-08-23 19:00:00 | 11.52
2007-08-23 19:30:00 | 11.41
2007-08-23 20:00:00 | 11.31
2007-08-23 20:30:00 | 11.27
2007-08-23 21:00:00 | 11.21
2007-08-23 21:30:00 | 11.18
2007-08-23 22:00:00 | 11.14
2007-08-23 22:30:00 | 11.08
2007-08-23 23:00:00 | 11.05
2007-08-23 23:30:00 | 11
2007-08-24 00:00:00 | 10.96
2007-08-24 00:30:00 | 10.94
2007-08-24 01:00:00 | 10.89
2007-08-24 01:30:00 | 10.82
2007-08-24 02:00:00 | 10.76
2007-08-24 02:30:00 | 10.71
2007-08-24 03:00:00 | 10.71
2007-08-24 03:30:00 | 10.72
2007-08-24 04:00:00 | 10.74
2007-08-24 04:30:00 | 10.74
2007-08-24 05:00:00 | 10.72
2007-08-24 05:30:00 | 10.69
2007-08-24 06:00:00 | 10.67
2007-08-24 06:30:00 | 10.67
2007-08-24 07:00:00 | 10.69
2007-08-24 07:30:00 | 10.73
2007-08-24 08:00:00 | 10.77
2007-08-24 08:30:00 | 10.82
2007-08-24 09:00:00 | 10.92
2007-08-24 09:30:00 | 11.02
2007-08-24 10:00:00 | 11.18
2007-08-24 10:30:00 | 11.4
2007-08-24 11:00:00 | 11.59
2007-08-24 11:30:00 | 11.73
2007-08-24 12:00:00 | 11.87
2007-08-24 12:30:00 | 11.98
2007-08-24 13:00:00 | 12.07
2007-08-24 13:30:00 | 12.13
2007-08-24 14:00:00 | 12.14
2007-08-24 14:30:00 | 12.21
2007-08-24 15:00:00 | 12.17
2007-08-24 15:30:00 | 12.07
2007-08-24 16:00:00 | 11.96
2007-08-24 16:30:00 | 11.8
2007-08-24 17:00:00 | 11.72
2007-08-24 17:30:00 | 11.6
2007-08-24 18:00:00 | 11.42
2007-08-24 18:30:00 | 11.25
2007-08-24 19:00:00 | 11.06
2007-08-24 19:30:00 | 10.92
2007-08-24 20:00:00 | 10.82
2007-08-24 20:30:00 | 10.71
2007-08-24 21:00:00 | 10.67
2007-08-24 21:30:00 | 10.63
2007-08-24 22:00:00 | 10.62
2007-08-24 22:30:00 | 10.63
2007-08-24 23:00:00 | 10.65
2007-08-24 23:30:00 | 10.63
2007-08-25 00:00:00 | 10.65
2007-08-25 00:30:00 | 10.65
2007-08-25 01:00:00 | 10.66
2007-08-25 01:30:00 | 10.67
2007-08-25 02:00:00 | 10.68
2007-08-25 02:30:00 | 10.7
2007-08-25 03:00:00 | 10.76
2007-08-25 03:30:00 | 10.79
2007-08-25 04:00:00 | 10.79
2007-08-25 04:30:00 | 10.78
2007-08-25 05:00:00 | 10.76
2007-08-25 05:30:00 | 10.73
2007-08-25 06:00:00 | 10.68
2007-08-25 06:30:00 | 10.63
2007-08-25 07:00:00 | 10.61
2007-08-25 07:30:00 | 10.57
2007-08-25 08:00:00 | 10.58
2007-08-25 08:30:00 | 10.58
2007-08-25 09:00:00 | 10.61
2007-08-25 09:30:00 | 10.65
2007-08-25 10:00:00 | 10.68
2007-08-25 10:30:00 | 10.69
2007-08-25 11:00:00 | 10.69
2007-08-25 11:30:00 | 10.78
2007-08-25 12:00:00 | 10.88
2007-08-25 12:30:00 | 10.89
2007-08-25 13:00:00 | 10.85
2007-08-25 13:30:00 | 10.93
2007-08-25 14:00:00 | 11.03
2007-08-25 14:30:00 | 11.01
2007-08-25 15:00:00 | 10.86
2007-08-25 15:30:00 | 10.85
2007-08-25 16:00:00 | 10.82
2007-08-25 16:30:00 | 10.76
2007-08-25 17:00:00 | 10.72
2007-08-25 17:30:00 | 10.65
2007-08-25 18:00:00 | 10.56
2007-08-25 18:30:00 | 10.5
2007-08-25 19:00:00 | 10.43
2007-08-25 19:30:00 | 10.39
2007-08-25 20:00:00 | 10.34
2007-08-25 20:30:00 | 10.28
2007-08-25 21:00:00 | 10.25
2007-08-25 21:30:00 | 10.22
2007-08-25 22:00:00 | 10.19
2007-08-25 22:30:00 | 10.16
2007-08-25 23:00:00 | 10.14
2007-08-25 23:30:00 | 10.12
2007-08-26 00:00:00 | 10.1
2007-08-26 00:30:00 | 10.08
2007-08-26 03:00:00 | 10.08
2007-08-26 03:30:00 | 10.09
2007-08-26 04:00:00 | 10.11
2007-08-26 04:30:00 | 10.12
2007-08-26 05:00:00 | 10.13
2007-08-26 05:30:00 | 10.15
2007-08-26 06:00:00 | 10.17
2007-08-26 06:30:00 | 10.2
2007-08-26 07:00:00 | 10.2
2007-08-26 07:30:00 | 10.21
2007-08-26 08:00:00 | 10.22
2007-08-26 08:30:00 | 10.23
2007-08-26 09:00:00 | 10.26
2007-08-26 09:30:00 | 10.31
2007-08-26 10:00:00 | 10.37
2007-08-26 10:30:00 | 10.4
2007-08-26 11:00:00 | 10.46
2007-08-26 11:30:00 | 10.46
2007-08-26 12:00:00 | 10.48
2007-08-26 12:30:00 | 10.49
2007-08-26 13:00:00 | 10.55
2007-08-26 13:30:00 | 10.56
2007-08-26 14:00:00 | 10.61
2007-08-26 14:30:00 | 10.62
2007-08-26 15:00:00 | 10.68
2007-08-26 15:30:00 | 10.61
2007-08-26 16:00:00 | 10.57
2007-08-26 16:30:00 | 10.51
2007-08-26 17:00:00 | 10.46
2007-08-26 17:30:00 | 10.41
2007-08-26 18:00:00 | 10.36
2007-08-26 18:30:00 | 10.34
2007-08-26 19:00:00 | 10.32
2007-08-26 19:30:00 | 10.28
2007-08-26 20:00:00 | 10.25
2007-08-26 20:30:00 | 10.22
2007-08-26 21:00:00 | 10.19
2007-08-26 21:30:00 | 10.15
2007-08-26 22:00:00 | 10.09
2007-08-26 22:30:00 | 10.08
2007-08-26 23:00:00 | 10.04
2007-08-26 23:30:00 | 10.02
2007-08-27 00:00:00 | 9.98
2007-08-27 00:30:00 | 9.96
2007-08-27 01:00:00 | 9.93
2007-08-27 01:30:00 | 9.91
2007-08-27 02:00:00 | 9.9
2007-08-27 02:30:00 | 9.88
2007-08-27 03:00:00 | 9.86
2007-08-27 03:30:00 | 9.84
2007-08-27 04:00:00 | 9.83
2007-08-27 04:30:00 | 9.82
2007-08-27 05:00:00 | 9.79
2007-08-27 05:30:00 | 9.77
2007-08-27 06:00:00 | 9.76
2007-08-27 06:30:00 | 9.74
2007-08-27 07:00:00 | 9.7
2007-08-27 07:30:00 | 9.69
2007-08-27 08:00:00 | 9.69
2007-08-27 08:30:00 | 9.7
2007-08-27 09:00:00 | 9.71
2007-08-27 09:30:00 | 9.72
2007-08-27 10:00:00 | 9.7
2007-08-27 10:30:00 | 9.72
2007-08-27 11:00:00 | 9.88
2007-08-27 11:30:00 | 10.02
2007-08-27 12:00:00 | 10.06
2007-08-27 12:30:00 | 10.12
2007-08-27 13:00:00 | 10.07
2007-08-27 13:30:00 | 10.05
2007-08-27 14:00:00 | 9.99
2007-08-27 14:30:00 | 10.06
2007-08-27 15:00:00 | 10.21
2007-08-27 15:30:00 | 10.26
2007-08-27 16:00:00 | 10.14
2007-08-27 16:30:00 | 10.05
2007-08-27 17:00:00 | 9.95
2007-08-27 17:30:00 | 9.89
2007-08-27 18:00:00 | 9.88
2007-08-27 18:30:00 | 9.84
2007-08-27 19:00:00 | 9.8
2007-08-27 19:30:00 | 9.73
2007-08-27 20:00:00 | 9.66
2007-08-27 20:30:00 | 9.62
2007-08-27 21:00:00 | 9.58
2007-08-27 21:30:00 | 9.55
2007-08-27 22:00:00 | 9.53
2007-08-27 22:30:00 | 9.52
2007-08-27 23:00:00 | 9.49
2007-08-27 23:30:00 | 9.41
2007-08-28 00:00:00 | 9.34
2007-08-28 00:30:00 | 9.28
2007-08-28 01:00:00 | 9.21
2007-08-28 01:30:00 | 9.19
2007-08-28 02:00:00 | 9.19
2007-08-28 02:30:00 | 9.18
2007-08-28 03:00:00 | 9.16
2007-08-28 03:30:00 | 9.21
2007-08-28 04:00:00 | 9.26
2007-08-28 04:30:00 | 9.27
2007-08-28 05:00:00 | 9.28
2007-08-28 05:30:00 | 9.24
2007-08-28 06:00:00 | 9.24
2007-08-28 06:30:00 | 9.23
2007-08-28 07:00:00 | 9.23
2007-08-28 07:30:00 | 9.26
2007-08-28 08:00:00 | 9.33
2007-08-28 08:30:00 | 9.4
2007-08-28 09:00:00 | 9.48
2007-08-28 09:30:00 | 9.56
2007-08-28 10:00:00 | 9.67
2007-08-28 10:30:00 | 9.78
2007-08-28 11:00:00 | 9.92
2007-08-28 11:30:00 | 9.99
2007-08-28 12:00:00 | 9.96
2007-08-28 12:30:00 | 10.04
2007-08-28 13:00:00 | 10.12
2007-08-28 13:30:00 | 10.13
2007-08-28 14:00:00 | 10.08
2007-08-28 14:30:00 | 10.13
2007-08-28 15:00:00 | 10.17
2007-08-28 15:30:00 | 10.09
2007-08-28 16:00:00 | 10.02
2007-08-28 16:30:00 | 9.95
2007-08-28 17:00:00 | 9.94
2007-08-28 17:30:00 | 9.88
2007-08-28 18:00:00 | 9.76
2007-08-28 18:30:00 | 9.71
2007-08-28 19:00:00 | 9.65
2007-08-28 19:30:00 | 9.62
2007-08-28 20:00:00 | 9.59
2007-08-28 20:30:00 | 9.54
2007-08-28 21:00:00 | 9.49
2007-08-28 21:30:00 | 9.47
2007-08-28 22:00:00 | 9.45
2007-08-28 22:30:00 | 9.44
2007-08-28 23:00:00 | 9.42
2007-08-28 23:30:00 | 9.41
2007-08-29 00:00:00 | 9.41
2007-08-29 00:30:00 | 9.38
2007-08-29 01:00:00 | 9.35
2007-08-29 01:30:00 | 9.3
2007-08-29 02:00:00 | 9.28
2007-08-29 02:30:00 | 9.29
2007-08-29 03:00:00 | 9.3
2007-08-29 03:30:00 | 9.31
2007-08-29 04:00:00 | 9.3
2007-08-29 04:30:00 | 9.32
2007-08-29 06:30:00 | 9.32
2007-08-29 07:00:00 | 9.33
2007-08-29 07:30:00 | 9.33
2007-08-29 08:00:00 | 9.37
2007-08-29 08:30:00 | 9.42
2007-08-29 09:00:00 | 9.48
2007-08-29 09:30:00 | 9.54
2007-08-29 10:00:00 | 9.56
2007-08-29 10:30:00 | 9.59
2007-08-29 11:00:00 | 9.64
2007-08-29 11:30:00 | 9.71
2007-08-29 12:00:00 | 9.78
2007-08-29 12:30:00 | 9.83
2007-08-29 13:00:00 | 9.91
2007-08-29 13:30:00 | 9.97
2007-08-29 14:00:00 | 9.96
2007-08-29 14:30:00 | 9.96
2007-08-29 15:00:00 | 9.91
2007-08-29 15:30:00 | 9.89
2007-08-29 16:00:00 | 9.86
2007-08-29 16:30:00 | 9.78
2007-08-29 17:00:00 | 9.78
2007-08-29 17:30:00 | 9.83
2007-08-29 18:00:00 | 9.77
2007-08-29 18:30:00 | 9.7
2007-08-29 19:00:00 | 9.62
2007-08-29 19:30:00 | 9.55
2007-08-29 20:00:00 | 9.46
2007-08-29 20:30:00 | 9.41
2007-08-29 21:00:00 | 9.36
2007-08-29 21:30:00 | 9.32
2007-08-29 22:00:00 | 9.3
2007-08-29 22:30:00 | 9.26
2007-08-29 23:00:00 | 9.24
2007-08-29 23:30:00 | 9.23
2007-08-30 00:00:00 | 9.19
2007-08-30 00:30:00 | 9.17
2007-08-30 01:00:00 | 9.16
2007-08-30 01:30:00 | 9.14
2007-08-30 02:00:00 | 9.13
2007-08-30 02:30:00 | 9.13
2007-08-30 03:00:00 | 9.12
2007-08-30 03:30:00 | 9.11
2007-08-30 04:00:00 | 9.11
2007-08-30 04:30:00 | 9.1
2007-08-30 05:00:00 | 9.09
2007-08-30 05:30:00 | 9.08
2007-08-30 06:00:00 | 9.06
2007-08-30 06:30:00 | 9.06
2007-08-30 07:00:00 | 9.05
2007-08-30 07:30:00 | 9.03
2007-08-30 08:00:00 | 9.04
2007-08-30 08:30:00 | 9.09
2007-08-30 09:00:00 | 9.16
2007-08-30 09:30:00 | 9.32
2007-08-30 10:00:00 | 9.44
2007-08-30 10:30:00 | 9.62
2007-08-30 11:00:00 | 9.82
2007-08-30 11:30:00 | 10.02
2007-08-30 12:00:00 | 10.21
2007-08-30 12:30:00 | 10.35
2007-08-30 13:00:00 | 10.5
2007-08-30 13:30:00 | 10.61
2007-08-30 14:00:00 | 10.71
2007-08-30 14:30:00 | 10.66
2007-08-30 15:00:00 | 10.46
2007-08-30 15:30:00 | 10.28
2007-08-30 16:00:00 | 10.26
2007-08-30 16:30:00 | 10.22
2007-08-30 17:00:00 | 10.11
2007-08-30 17:30:00 | 9.97
2007-08-30 18:00:00 | 9.9
2007-08-30 18:30:00 | 9.86
2007-08-30 19:00:00 | 9.82
2007-08-30 19:30:00 | 9.75
2007-08-30 20:00:00 | 9.7
2007-08-30 20:30:00 | 9.66
2007-08-30 21:00:00 | 9.59
2007-08-30 21:30:00 | 9.55
2007-08-30 22:00:00 | 9.53
2007-08-30 22:30:00 | 9.5
2007-08-30 23:00:00 | 9.48
2007-08-30 23:30:00 | 9.46
2007-08-31 00:00:00 | 9.44
2007-08-31 00:30:00 | 9.42
2007-08-31 01:00:00 | 9.41
2007-08-31 01:30:00 | 9.37
2007-08-31 02:00:00 | 9.32
2007-08-31 02:30:00 | 9.29
2007-08-31 03:00:00 | 9.26
2007-08-31 03:30:00 | 9.23
2007-08-31 04:00:00 | 9.22
2007-08-31 04:30:00 | 9.2
2007-08-31 05:00:00 | 9.2
2007-08-31 05:30:00 | 9.19
2007-08-31 06:30:00 | 9.19
2007-08-31 07:00:00 | 9.22
2007-08-31 07:30:00 | 9.26
2007-08-31 08:00:00 | 9.28
2007-08-31 08:30:00 | 9.36
2007-08-31 09:00:00 | 9.39
2007-08-31 09:30:00 | 9.46
2007-08-31 10:00:00 | 9.58
2007-08-31 10:30:00 | 9.71
2007-08-31 11:00:00 | 9.97
2007-08-31 11:30:00 | 10.03
2007-08-31 12:00:00 | 10.24
2007-08-31 12:30:00 | 10.51
2007-08-31 13:00:00 | 10.65
2007-08-31 13:30:00 | 10.72
2007-08-31 14:00:00 | 10.67
2007-08-31 14:30:00 | 10.65
2007-08-31 15:00:00 | 10.74
2007-08-31 15:30:00 | 10.71
2007-08-31 16:00:00 | 10.64
2007-08-31 16:30:00 | 10.61
2007-08-31 17:00:00 | 10.56
2007-08-31 17:30:00 | 10.45
2007-08-31 18:00:00 | 10.27
2007-08-31 18:30:00 | 10.13
2007-08-31 19:00:00 | 10.06
2007-08-31 19:30:00 | 9.99
2007-08-31 20:00:00 | 9.93
2007-08-31 20:30:00 | 9.86
2007-08-31 21:00:00 | 9.76
2007-08-31 21:30:00 | 9.68
2007-08-31 22:00:00 | 9.59
2007-08-31 22:30:00 | 9.51
2007-08-31 23:00:00 | 9.44
2007-08-31 23:30:00 | 9.37
2007-09-01 00:00:00 | 9.33
2007-09-01 00:30:00 | 9.28
2007-09-01 01:00:00 | 9.23
2007-09-01 01:30:00 | 9.2
2007-09-01 02:00:00 | 9.15
2007-09-01 02:30:00 | 9.17
2007-09-01 03:00:00 | 9.16
2007-09-01 03:30:00 | 9.16
2007-09-01 04:00:00 | 9.17
2007-09-01 04:30:00 | 9.13
2007-09-01 05:00:00 | 9.11
2007-09-01 05:30:00 | 9.09
2007-09-01 06:00:00 | 9.1
2007-09-01 06:30:00 | 9.15
2007-09-01 07:00:00 | 9.22
2007-09-01 07:30:00 | 9.29
2007-09-01 08:00:00 | 9.37
2007-09-01 08:30:00 | 9.45
2007-09-01 09:00:00 | 9.53
2007-09-01 09:30:00 | 9.55
2007-09-01 10:00:00 | 9.55
2007-09-01 10:30:00 | 9.56
2007-09-01 11:00:00 | 9.56
2007-09-01 11:30:00 | 9.57
2007-09-01 12:00:00 | 9.6
2007-09-01 12:30:00 | 9.62
2007-09-01 13:00:00 | 9.68
2007-09-01 13:30:00 | 9.71
2007-09-01 14:00:00 | 9.75
2007-09-01 14:30:00 | 9.77
2007-09-01 15:00:00 | 9.82
2007-09-01 15:30:00 | 9.84
2007-09-01 16:00:00 | 9.88
2007-09-01 16:30:00 | 9.91
2007-09-01 17:00:00 | 9.95
2007-09-01 17:30:00 | 9.99
2007-09-01 18:00:00 | 10.05
2007-09-01 18:30:00 | 10.11
2007-09-01 19:00:00 | 10.17
2007-09-01 19:30:00 | 10.19
2007-09-01 20:00:00 | 10.21
2007-09-01 20:30:00 | 10.21
2007-09-01 21:00:00 | 10.18
2007-09-01 21:30:00 | 10.16
2007-09-01 22:00:00 | 10.13
2007-09-01 22:30:00 | 10.11
2007-09-01 23:00:00 | 10.1
2007-09-01 23:30:00 | 10.09
2007-09-02 00:00:00 | 10.1
2007-09-02 00:30:00 | 10.12
2007-09-02 01:00:00 | 10.16
2007-09-02 01:30:00 | 10.15
2007-09-02 02:00:00 | 10.06
2007-09-02 02:30:00 | 9.97
2007-09-02 03:00:00 | 9.91
2007-09-02 03:30:00 | 9.89
2007-09-02 04:00:00 | 9.88
2007-09-02 04:30:00 | 9.86
2007-09-02 05:00:00 | 9.84
2007-09-02 05:30:00 | 9.8
2007-09-02 06:00:00 | 9.76
2007-09-02 06:30:00 | 9.74
2007-09-02 07:00:00 | 9.69
2007-09-02 07:30:00 | 9.66
2007-09-02 08:00:00 | 9.63
2007-09-02 08:30:00 | 9.64
2007-09-02 10:00:00 | 9.64
2007-09-02 10:30:00 | 9.68
2007-09-02 11:00:00 | 9.73
2007-09-02 11:30:00 | 9.75
2007-09-02 12:00:00 | 9.77
2007-09-02 12:30:00 | 9.79
2007-09-02 13:00:00 | 9.85
2007-09-02 13:30:00 | 9.83
2007-09-02 14:00:00 | 9.78
2007-09-02 14:30:00 | 9.74
2007-09-02 15:00:00 | 9.74
2007-09-02 15:30:00 | 9.69
2007-09-02 16:00:00 | 9.65
2007-09-02 16:30:00 | 9.63
2007-09-02 17:00:00 | 9.62
2007-09-02 17:30:00 | 9.6
2007-09-02 18:00:00 | 9.55
2007-09-02 18:30:00 | 9.5
2007-09-02 19:00:00 | 9.48
2007-09-02 19:30:00 | 9.44
2007-09-02 20:00:00 | 9.42
2007-09-02 20:30:00 | 9.4
2007-09-02 21:00:00 | 9.39
2007-09-02 21:30:00 | 9.38
2007-09-02 22:00:00 | 9.38
2007-09-02 22:30:00 | 9.37
2007-09-02 23:00:00 | 9.37
2007-09-02 23:30:00 | 9.33
2007-09-03 00:00:00 | 9.29
2007-09-03 00:30:00 | 9.23
2007-09-03 01:00:00 | 9.17
2007-09-03 01:30:00 | 9.13
2007-09-03 02:00:00 | 9.09
2007-09-03 02:30:00 | 9.01
2007-09-03 03:00:00 | 8.96
2007-09-03 03:30:00 | 8.91
2007-09-03 04:00:00 | 8.89
2007-09-03 04:30:00 | 8.87
2007-09-03 05:00:00 | 8.83
2007-09-03 05:30:00 | 8.82
2007-09-03 06:00:00 | 8.81
2007-09-03 06:30:00 | 8.81
2007-09-03 07:00:00 | 8.82
2007-09-03 07:30:00 | 8.82
2007-09-03 08:00:00 | 8.84
2007-09-03 08:30:00 | 8.85
2007-09-03 09:00:00 | 8.86
2007-09-03 09:30:00 | 8.9
2007-09-03 10:00:00 | 8.95
2007-09-03 10:30:00 | 9.01
2007-09-03 11:00:00 | 9.01
2007-09-03 11:30:00 | 9.02
2007-09-03 12:00:00 | 9.04
2007-09-03 12:30:00 | 9.17
2007-09-03 13:00:00 | 9.18
2007-09-03 13:30:00 | 9.17
2007-09-03 14:00:00 | 9.12
2007-09-03 14:30:00 | 9.12
2007-09-03 15:00:00 | 9.16
2007-09-03 15:30:00 | 9.16
2007-09-03 16:00:00 | 9.15
2007-09-03 16:30:00 | 9.13
2007-09-03 17:00:00 | 9.09
2007-09-03 17:30:00 | 9.08
2007-09-03 18:00:00 | 9.04
2007-09-03 18:30:00 | 9.01
2007-09-03 19:00:00 | 8.95
2007-09-03 19:30:00 | 8.92
2007-09-03 20:00:00 | 8.85
2007-09-03 20:30:00 | 8.79
2007-09-03 21:00:00 | 8.76
2007-09-03 21:30:00 | 8.75
2007-09-03 22:00:00 | 8.73
2007-09-03 22:30:00 | 8.69
2007-09-03 23:00:00 | 8.65
2007-09-03 23:30:00 | 8.6
2007-09-04 00:00:00 | 8.56
2007-09-04 00:30:00 | 8.55
2007-09-04 01:00:00 | 8.53
2007-09-04 01:30:00 | 8.52
2007-09-04 02:00:00 | 8.5
2007-09-04 02:30:00 | 8.49
2007-09-04 03:00:00 | 8.48
2007-09-04 03:30:00 | 8.45
2007-09-04 04:00:00 | 8.43
2007-09-04 04:30:00 | 8.4
2007-09-04 05:00:00 | 8.35
2007-09-04 05:30:00 | 8.32
2007-09-04 06:00:00 | 8.3
2007-09-04 06:30:00 | 8.28
2007-09-04 07:00:00 | 8.29
2007-09-04 07:30:00 | 8.32
2007-09-04 08:00:00 | 8.37
2007-09-04 08:30:00 | 8.44
2007-09-04 09:00:00 | 8.52
2007-09-04 09:30:00 | 8.62
2007-09-04 10:00:00 | 8.75
2007-09-04 10:30:00 | 8.9
2007-09-04 11:00:00 | 9.06
2007-09-04 11:30:00 | 9.23
2007-09-04 12:00:00 | 9.37
2007-09-04 12:30:00 | 9.48
2007-09-04 13:00:00 | 9.55
2007-09-04 13:30:00 | 9.55
2007-09-04 14:00:00 | 9.53
2007-09-04 14:30:00 | 9.51
2007-09-04 15:00:00 | 9.47
2007-09-04 15:30:00 | 9.41
2007-09-04 16:00:00 | 9.33
2007-09-04 16:30:00 | 9.22
2007-09-04 17:00:00 | 9.13
2007-09-04 17:30:00 | 9.06
2007-09-04 18:00:00 | 9.04
2007-09-04 18:30:00 | 9.03
2007-09-04 19:00:00 | 9.02
2007-09-04 19:30:00 | 8.98
2007-09-04 20:00:00 | 8.95
2007-09-04 20:30:00 | 8.9
2007-09-04 21:00:00 | 8.89
2007-09-04 21:30:00 | 8.88
2007-09-04 22:00:00 | 8.89
2007-09-04 22:30:00 | 8.91
2007-09-05 00:00:00 | 8.91
2007-09-05 00:30:00 | 8.9
2007-09-05 01:00:00 | 8.89
2007-09-05 01:30:00 | 8.84
2007-09-05 02:00:00 | 8.82
2007-09-05 02:30:00 | 8.77
2007-09-05 03:00:00 | 8.74
2007-09-05 03:30:00 | 8.72
2007-09-05 04:00:00 | 8.75
2007-09-05 04:30:00 | 8.75
2007-09-05 05:00:00 | 8.78
2007-09-05 05:30:00 | 8.82
2007-09-05 06:00:00 | 8.83
2007-09-05 06:30:00 | 8.87
2007-09-05 07:00:00 | 8.89
2007-09-05 07:30:00 | 8.92
2007-09-05 08:00:00 | 8.93
2007-09-05 08:30:00 | 8.97
2007-09-05 09:00:00 | 8.99
2007-09-05 09:30:00 | 9.02
2007-09-05 10:00:00 | 9.06
2007-09-05 10:30:00 | 9.1
2007-09-05 11:00:00 | 9.15
2007-09-05 11:30:00 | 9.21
2007-09-05 12:00:00 | 9.24
2007-09-05 12:30:00 | 9.26
2007-09-05 13:00:00 | 9.29
2007-09-05 13:30:00 | 9.33
2007-09-05 14:00:00 | 9.37
2007-09-05 14:30:00 | 9.41
2007-09-05 15:00:00 | 9.43
2007-09-05 15:30:00 | 9.46
2007-09-05 16:00:00 | 9.5
2007-09-05 16:30:00 | 9.54
2007-09-05 17:00:00 | 9.55
2007-09-05 17:30:00 | 9.5
2007-09-05 18:00:00 | 9.48
2007-09-05 18:30:00 | 9.48
2007-09-05 19:00:00 | 9.46
2007-09-05 19:30:00 | 9.47
2007-09-05 20:00:00 | 9.43
2007-09-05 20:30:00 | 9.37
2007-09-05 21:00:00 | 9.35
2007-09-05 21:30:00 | 9.3
2007-09-05 22:00:00 | 9.28
2007-09-05 22:30:00 | 9.26
2007-09-05 23:00:00 | 9.23
2007-09-05 23:30:00 | 9.22
2007-09-06 00:00:00 | 9.19
2007-09-06 00:30:00 | 9.18
2007-09-06 01:00:00 | 9.18
2007-09-06 01:30:00 | 9.17
2007-09-06 02:30:00 | 9.17
2007-09-06 03:00:00 | 9.15
2007-09-06 03:30:00 | 9.13
2007-09-06 04:00:00 | 9.13
2007-09-06 04:30:00 | 9.14
2007-09-06 05:00:00 | 9.14
2007-09-06 05:30:00 | 9.12
2007-09-06 06:00:00 | 9.09
2007-09-06 06:30:00 | 9.09
2007-09-06 07:00:00 | 9.06
2007-09-06 07:30:00 | 9.09
2007-09-06 08:00:00 | 9.14
2007-09-06 08:30:00 | 9.17
2007-09-06 09:00:00 | 9.23
2007-09-06 09:30:00 | 9.29
2007-09-06 10:00:00 | 9.36
2007-09-06 10:30:00 | 9.41
2007-09-06 11:00:00 | 9.5
2007-09-06 11:30:00 | 9.62
2007-09-06 12:00:00 | 9.68
2007-09-06 12:30:00 | 9.71
2007-09-06 13:00:00 | 9.72
2007-09-06 13:30:00 | 9.73
2007-09-06 14:00:00 | 9.75
2007-09-06 14:30:00 | 9.77
2007-09-06 15:00:00 | 9.76
2007-09-06 15:30:00 | 9.71
2007-09-06 16:00:00 | 9.66
2007-09-06 16:30:00 | 9.59
2007-09-06 17:00:00 | 9.55
2007-09-06 17:30:00 | 9.5
2007-09-06 18:00:00 | 9.45
2007-09-06 18:30:00 | 9.42
2007-09-06 19:00:00 | 9.4
2007-09-06 19:30:00 | 9.36
2007-09-06 20:00:00 | 9.34
2007-09-06 20:30:00 | 9.32
2007-09-06 21:00:00 | 9.32
2007-09-06 21:30:00 | 9.29
2007-09-06 22:00:00 | 9.28
2007-09-06 23:00:00 | 9.28
2007-09-06 23:30:00 | 9.27
2007-09-07 00:00:00 | 9.28
2007-09-07 00:30:00 | 9.27
2007-09-07 01:00:00 | 9.28
2007-09-07 01:30:00 | 9.29
2007-09-07 02:00:00 | 9.29
2007-09-07 02:30:00 | 9.3
2007-09-07 03:00:00 | 9.33
2007-09-07 03:30:00 | 9.39
2007-09-07 04:00:00 | 9.44
2007-09-07 04:30:00 | 9.46
2007-09-07 05:00:00 | 9.49
2007-09-07 05:30:00 | 9.52
2007-09-07 06:00:00 | 9.55
2007-09-07 06:30:00 | 9.57
2007-09-07 07:00:00 | 9.62
2007-09-07 07:30:00 | 9.64
2007-09-07 08:00:00 | 9.66
2007-09-07 08:30:00 | 9.69
2007-09-07 09:00:00 | 9.7
2007-09-07 09:30:00 | 9.71
2007-09-07 10:00:00 | 9.71
2007-09-07 10:30:00 | 9.73
2007-09-07 11:00:00 | 9.76
2007-09-07 11:30:00 | 9.77
2007-09-07 12:00:00 | 9.77
2007-09-07 12:30:00 | 9.78
2007-09-07 13:00:00 | 9.81
2007-09-07 13:30:00 | 9.83
2007-09-07 14:00:00 | 9.89
2007-09-07 14:30:00 | 9.93
2007-09-07 15:00:00 | 9.94
2007-09-07 15:30:00 | 9.97
2007-09-07 16:00:00 | 9.96
2007-09-07 17:00:00 | 9.96
2007-09-07 17:30:00 | 9.95
2007-09-07 18:00:00 | 9.91
2007-09-07 18:30:00 | 9.89
2007-09-07 19:00:00 | 9.87
2007-09-07 19:30:00 | 9.83
2007-09-07 20:00:00 | 9.82
2007-09-07 20:30:00 | 9.8
2007-09-07 21:00:00 | 9.79
2007-09-07 21:30:00 | 9.78
2007-09-07 22:00:00 | 9.77
2007-09-07 22:30:00 | 9.76
2007-09-07 23:30:00 | 9.76
2007-09-08 00:00:00 | 9.76
2007-09-08 00:30:00 | 9.78
2007-09-08 01:00:00 | 9.8
2007-09-08 01:30:00 | 9.78
2007-09-08 02:00:00 | 9.8
2007-09-08 02:30:00 | 9.76
2007-09-08 03:00:00 | 9.73
2007-09-08 03:30:00 | 9.7
2007-09-08 04:00:00 | 9.69
2007-09-08 04:30:00 | 9.7
2007-09-08 05:00:00 | 9.72
2007-09-08 05:30:00 | 9.79
2007-09-08 06:00:00 | 9.83
2007-09-08 06:30:00 | 9.82
2007-09-08 07:00:00 | 9.79
2007-09-08 07:30:00 | 9.72
2007-09-08 08:00:00 | 9.68
2007-09-08 08:30:00 | 9.61
2007-09-08 09:00:00 | 9.55
2007-09-08 09:30:00 | 9.51
2007-09-08 10:00:00 | 9.49
2007-09-08 10:30:00 | 9.48
2007-09-08 11:00:00 | 9.47
2007-09-08 11:30:00 | 9.46
2007-09-08 12:00:00 | 9.48
2007-09-08 12:30:00 | 9.49
2007-09-08 13:00:00 | 9.48
2007-09-08 13:30:00 | 9.44
2007-09-08 14:00:00 | 9.42
2007-09-08 14:30:00 | 9.41
2007-09-08 15:00:00 | 9.41
2007-09-08 15:30:00 | 9.45
2007-09-08 16:00:00 | 9.43
2007-09-08 16:30:00 | 9.43
2007-09-08 17:00:00 | 9.39
2007-09-08 17:30:00 | 9.32
2007-09-08 18:00:00 | 9.29
2007-09-08 18:30:00 | 9.24
2007-09-08 19:00:00 | 9.22
2007-09-08 19:30:00 | 9.2
2007-09-08 20:00:00 | 9.17
2007-09-08 20:30:00 | 9.13
2007-09-08 21:00:00 | 9.11
2007-09-08 21:30:00 | 9.06
2007-09-08 22:00:00 | 9.04
2007-09-08 22:30:00 | 9.04
2007-09-08 23:00:00 | 9.05
2007-09-08 23:30:00 | 9.05
2007-09-09 00:00:00 | 9.06
2007-09-09 00:30:00 | 9.06
2007-09-09 01:00:00 | 9.05
2007-09-09 02:00:00 | 9.05
2007-09-09 02:30:00 | 9.04
2007-09-09 03:00:00 | 9.02
2007-09-09 03:30:00 | 9.01
2007-09-09 05:00:00 | 9.01
2007-09-09 05:30:00 | 9.02
2007-09-09 06:00:00 | 9.02
2007-09-09 06:30:00 | 9
2007-09-09 07:00:00 | 9.01
2007-09-09 07:30:00 | 9.02
2007-09-09 08:00:00 | 9.04
2007-09-09 08:30:00 | 9.06
2007-09-09 09:00:00 | 9.08
2007-09-09 09:30:00 | 9.09
2007-09-09 10:00:00 | 9.12
2007-09-09 10:30:00 | 9.16
2007-09-09 11:00:00 | 9.19
2007-09-09 11:30:00 | 9.24
2007-09-09 12:00:00 | 9.26
2007-09-09 12:30:00 | 9.29
2007-09-09 13:00:00 | 9.22
2007-09-09 13:30:00 | 9.18
2007-09-09 14:00:00 | 9.21
2007-09-09 14:30:00 | 9.22
2007-09-09 15:00:00 | 9.2
2007-09-09 15:30:00 | 9.15
2007-09-09 16:00:00 | 9.1
2007-09-09 16:30:00 | 9.08
2007-09-09 17:00:00 | 9.04
2007-09-09 17:30:00 | 9.02
2007-09-09 18:00:00 | 9.02
2007-09-09 18:30:00 | 9.04
2007-09-09 19:00:00 | 9.1
2007-09-09 19:30:00 | 9.17
2007-09-09 20:00:00 | 9.22
2007-09-09 20:30:00 | 9.26
2007-09-09 21:00:00 | 9.29
2007-09-09 21:30:00 | 9.31
2007-09-09 22:00:00 | 9.35
2007-09-09 22:30:00 | 9.39
2007-09-09 23:00:00 | 9.46
2007-09-09 23:30:00 | 9.5
2007-09-10 00:00:00 | 9.5
2007-09-10 00:30:00 | 9.43
2007-09-10 01:00:00 | 9.37
2007-09-10 01:30:00 | 9.33
2007-09-10 02:00:00 | 9.27
2007-09-10 02:30:00 | 9.23
2007-09-10 03:00:00 | 9.18
2007-09-10 03:30:00 | 9.15
2007-09-10 04:00:00 | 9.1
2007-09-10 04:30:00 | 9.06
2007-09-10 05:00:00 | 9.03
2007-09-10 05:30:00 | 9.02
2007-09-10 06:30:00 | 9.02
2007-09-10 07:00:00 | 9.01
2007-09-10 07:30:00 | 9
2007-09-10 08:00:00 | 9.02
2007-09-10 08:30:00 | 9.03
2007-09-10 09:00:00 | 9.04
2007-09-10 09:30:00 | 9.04
2007-09-10 10:00:00 | 9.11
2007-09-10 10:30:00 | 9.12
2007-09-10 11:00:00 | 9.17
2007-09-10 11:30:00 | 9.23
2007-09-10 12:00:00 | 9.23
2007-09-10 12:30:00 | 9.29
2007-09-10 13:00:00 | 9.36
2007-09-10 13:30:00 | 9.46
2007-09-10 14:00:00 | 9.43
2007-09-10 14:30:00 | 9.43
2007-09-10 15:00:00 | 9.4
2007-09-10 15:30:00 | 9.42
2007-09-10 16:00:00 | 9.47
2007-09-10 16:30:00 | 9.48
2007-09-10 17:00:00 | 9.48
2007-09-10 17:30:00 | 9.39
2007-09-10 18:00:00 | 9.29
2007-09-10 18:30:00 | 9.19
2007-09-10 19:00:00 | 9.11
2007-09-10 19:30:00 | 9.06
2007-09-10 20:00:00 | 8.99
2007-09-10 20:30:00 | 8.97
2007-09-10 21:00:00 | 8.95
2007-09-10 21:30:00 | 8.91
2007-09-10 22:00:00 | 8.89
2007-09-10 22:30:00 | 8.86
2007-09-10 23:00:00 | 8.83
2007-09-10 23:30:00 | 8.8
2007-09-11 00:00:00 | 8.77
2007-09-11 00:30:00 | 8.74
2007-09-11 01:00:00 | 8.73
2007-09-11 01:30:00 | 8.71
2007-09-11 02:00:00 | 8.7
2007-09-11 02:30:00 | 8.69
2007-09-11 03:00:00 | 8.68
2007-09-11 03:30:00 | 8.69
2007-09-11 04:00:00 | 8.71
2007-09-11 04:30:00 | 8.71
2007-09-11 05:00:00 | 8.7
2007-09-11 05:30:00 | 8.72
2007-09-11 06:00:00 | 8.77
2007-09-11 06:30:00 | 8.81
2007-09-11 07:00:00 | 8.84
2007-09-11 07:30:00 | 8.86
2007-09-11 08:00:00 | 8.89
2007-09-11 08:30:00 | 8.9
2007-09-11 09:00:00 | 8.93
2007-09-11 09:30:00 | 8.96
2007-09-11 10:00:00 | 8.98
2007-09-11 10:30:00 | 9.08
2007-09-11 11:00:00 | 9.19
2007-09-11 11:30:00 | 9.29
2007-09-11 12:00:00 | 9.32
2007-09-11 12:30:00 | 9.29
2007-09-11 13:00:00 | 9.32
2007-09-11 13:30:00 | 9.33
2007-09-11 14:00:00 | 9.39
2007-09-11 14:30:00 | 9.35
2007-09-11 15:00:00 | 9.38
2007-09-11 15:30:00 | 9.36
2007-09-11 16:00:00 | 9.33
2007-09-11 16:30:00 | 9.28
2007-09-11 17:00:00 | 9.21
2007-09-11 17:30:00 | 9.14
2007-09-11 18:00:00 | 9.09
2007-09-11 18:30:00 | 9.05
2007-09-11 19:00:00 | 9.02
2007-09-11 19:30:00 | 8.98
2007-09-11 20:00:00 | 8.97
2007-09-11 20:30:00 | 8.98
2007-09-11 21:00:00 | 8.97
2007-09-11 21:30:00 | 8.97
2007-09-11 22:00:00 | 8.99
2007-09-11 22:30:00 | 9.01
2007-09-11 23:00:00 | 9.01
2007-09-11 23:30:00 | 9.02
2007-09-12 00:00:00 | 9.03
2007-09-12 00:30:00 | 9.03
2007-09-12 01:00:00 | 9.06
2007-09-12 01:30:00 | 9.1
2007-09-12 02:00:00 | 9.13
2007-09-12 02:30:00 | 9.11
2007-09-12 03:00:00 | 9.06
2007-09-12 03:30:00 | 9.03
2007-09-12 04:00:00 | 9.01
2007-09-12 04:30:00 | 8.98
2007-09-12 05:00:00 | 8.95
2007-09-12 05:30:00 | 8.95
2007-09-12 06:00:00 | 8.92
2007-09-12 06:30:00 | 8.9
2007-09-12 07:00:00 | 8.89
2007-09-12 07:30:00 | 8.88
2007-09-12 08:00:00 | 8.86
2007-09-12 08:30:00 | 8.87
2007-09-12 09:00:00 | 8.86
2007-09-12 09:30:00 | 8.87
2007-09-12 10:00:00 | 8.92
2007-09-12 10:30:00 | 8.92
2007-09-12 11:00:00 | 8.96
2007-09-12 11:30:00 | 8.99
2007-09-12 12:00:00 | 9.02
2007-09-12 12:30:00 | 9.08
2007-09-12 13:00:00 | 9.09
2007-09-12 13:30:00 | 9.13
2007-09-12 14:00:00 | 9.13
2007-09-12 14:30:00 | 9.2
2007-09-12 15:00:00 | 9.2
2007-09-12 15:30:00 | 9.23
2007-09-12 16:00:00 | 9.21
2007-09-12 16:30:00 | 9.13
2007-09-12 17:00:00 | 9.08
2007-09-12 17:30:00 | 9.03
2007-09-12 18:00:00 | 8.97
2007-09-12 18:30:00 | 8.95
2007-09-12 19:00:00 | 8.86
2007-09-12 19:30:00 | 8.81
2007-09-12 20:00:00 | 8.75
2007-09-12 20:30:00 | 8.72
2007-09-12 21:00:00 | 8.71
2007-09-12 21:30:00 | 8.7
2007-09-12 22:00:00 | 8.68
2007-09-12 22:30:00 | 8.69
2007-09-12 23:00:00 | 8.66
2007-09-12 23:30:00 | 8.61
2007-09-13 00:00:00 | 8.55
2007-09-13 00:30:00 | 8.48
2007-09-13 01:00:00 | 8.43
2007-09-13 01:30:00 | 8.38
2007-09-13 02:00:00 | 8.33
2007-09-13 02:30:00 | 8.3
2007-09-13 03:00:00 | 8.27
2007-09-13 03:30:00 | 8.24
2007-09-13 04:00:00 | 8.23
2007-09-13 04:30:00 | 8.21
2007-09-13 05:00:00 | 8.17
2007-09-13 05:30:00 | 8.16
2007-09-13 06:00:00 | 8.14
2007-09-13 06:30:00 | 8.12
2007-09-13 07:00:00 | 8.11
2007-09-13 07:30:00 | 8.12
2007-09-13 08:00:00 | 8.15
2007-09-13 08:30:00 | 8.21
2007-09-13 09:00:00 | 8.28
2007-09-13 09:30:00 | 8.36
2007-09-13 10:00:00 | 8.48
2007-09-13 10:30:00 | 8.62
2007-09-13 11:00:00 | 8.75
2007-09-13 11:30:00 | 8.89
2007-09-13 12:00:00 | 9.02
2007-09-13 12:30:00 | 9.11
2007-09-13 13:00:00 | 9.13
2007-09-13 13:30:00 | 9.12
2007-09-13 14:00:00 | 9.15
2007-09-13 14:30:00 | 9.11
2007-09-13 15:00:00 | 9.08
2007-09-13 15:30:00 | 9.01
2007-09-13 16:00:00 | 8.91
2007-09-13 16:30:00 | 8.85
2007-09-13 17:00:00 | 8.78
2007-09-13 17:30:00 | 8.73
2007-09-13 18:00:00 | 8.69
2007-09-13 18:30:00 | 8.67
2007-09-13 19:00:00 | 8.66
2007-09-13 19:30:00 | 8.68
2007-09-13 20:00:00 | 8.71
2007-09-13 20:30:00 | 8.73
2007-09-13 21:00:00 | 8.75
2007-09-13 21:30:00 | 8.77
2007-09-13 22:00:00 | 8.81
2007-09-13 22:30:00 | 8.82
2007-09-13 23:00:00 | 8.86
2007-09-13 23:30:00 | 8.89
2007-09-14 00:00:00 | 8.9
2007-09-14 00:30:00 | 8.92
2007-09-14 01:00:00 | 8.92
2007-09-14 01:30:00 | 8.93
2007-09-14 02:30:00 | 8.93
2007-09-14 03:00:00 | 8.99
2007-09-14 03:30:00 | 9.02
2007-09-14 04:00:00 | 9.04
2007-09-14 04:30:00 | 9.08
2007-09-14 05:00:00 | 9.1
2007-09-14 05:30:00 | 9.11
2007-09-14 06:00:00 | 9.13
2007-09-14 06:30:00 | 9.17
2007-09-14 07:00:00 | 9.16
2007-09-14 07:30:00 | 9.08
2007-09-14 08:00:00 | 9.01
2007-09-14 08:30:00 | 8.96
2007-09-14 09:30:00 | 8.96
2007-09-14 10:00:00 | 8.95
2007-09-14 10:30:00 | 8.93
2007-09-14 11:00:00 | 8.89
2007-09-14 11:30:00 | 8.85
2007-09-14 12:00:00 | 8.81
2007-09-14 12:30:00 | 8.73
2007-09-14 13:00:00 | 8.69
2007-09-14 13:30:00 | 8.64
2007-09-14 14:00:00 | 8.63
2007-09-14 14:30:00 | 8.61
2007-09-14 15:30:00 | 8.61
2007-09-14 16:00:00 | 8.57
2007-09-14 16:30:00 | 8.53
2007-09-14 17:00:00 | 8.51
2007-09-14 17:30:00 | 8.48
2007-09-14 18:00:00 | 8.38
2007-09-14 18:30:00 | 8.28
2007-09-14 19:00:00 | 8.21
2007-09-14 19:30:00 | 8.16
2007-09-14 20:00:00 | 8.11
2007-09-14 20:30:00 | 8.08
2007-09-14 21:00:00 | 8.03
2007-09-14 21:30:00 | 8.02
2007-09-14 22:00:00 | 8.01
2007-09-14 23:30:00 | 7.99
2007-09-15 00:00:00 | 7.99
2007-09-15 00:30:00 | 7.96
2007-09-15 01:00:00 | 7.94
2007-09-15 01:30:00 | 7.9
2007-09-15 02:00:00 | 7.84
2007-09-15 02:30:00 | 7.79
2007-09-15 03:00:00 | 7.73
2007-09-15 03:30:00 | 7.7
2007-09-15 04:00:00 | 7.69
2007-09-15 04:30:00 | 7.68
2007-09-15 05:00:00 | 7.68
2007-09-15 05:30:00 | 7.66
2007-09-15 06:00:00 | 7.65
2007-09-15 07:30:00 | 7.65
2007-09-15 08:00:00 | 7.66
2007-09-15 08:30:00 | 7.66
2007-09-15 09:00:00 | 7.69
2007-09-15 09:30:00 | 7.74
2007-09-15 10:00:00 | 7.81
2007-09-15 10:30:00 | 7.89
2007-09-15 11:00:00 | 7.92
2007-09-15 11:30:00 | 7.92
2007-09-15 12:00:00 | 7.95
2007-09-15 12:30:00 | 7.98
2007-09-15 13:00:00 | 8
2007-09-15 13:30:00 | 8.09
2007-09-15 14:00:00 | 8.12
2007-09-15 14:30:00 | 8.12
2007-09-15 15:00:00 | 8.15
2007-09-15 15:30:00 | 8.08
2007-09-15 16:00:00 | 8.05
2007-09-15 16:30:00 | 8.03
2007-09-15 17:00:00 | 7.99
2007-09-15 17:30:00 | 7.92
2007-09-15 18:00:00 | 7.88
2007-09-15 18:30:00 | 7.84
2007-09-15 19:00:00 | 7.79
2007-09-15 19:30:00 | 7.73
2007-09-15 20:00:00 | 7.69
2007-09-15 20:30:00 | 7.65
2007-09-15 21:00:00 | 7.61
2007-09-15 21:30:00 | 7.58
2007-09-15 22:00:00 | 7.59
2007-09-15 22:30:00 | 7.59
2007-09-15 23:00:00 | 7.62
2007-09-15 23:30:00 | 7.64
2007-09-16 00:00:00 | 7.63
2007-09-16 00:30:00 | 7.64
2007-09-16 01:00:00 | 7.68
2007-09-16 01:30:00 | 7.67
2007-09-16 02:00:00 | 7.7
2007-09-16 02:30:00 | 7.73
2007-09-16 03:00:00 | 7.74
2007-09-16 03:30:00 | 7.78
2007-09-16 04:00:00 | 7.81
2007-09-16 04:30:00 | 7.88
2007-09-16 05:00:00 | 7.97
2007-09-16 05:30:00 | 8.03
2007-09-16 06:00:00 | 8.1
2007-09-16 06:30:00 | 8.15
2007-09-16 07:00:00 | 8.18
2007-09-16 07:30:00 | 8.23
2007-09-16 08:00:00 | 8.25
2007-09-16 08:30:00 | 8.28
2007-09-16 09:00:00 | 8.3
2007-09-16 09:30:00 | 8.31
2007-09-16 10:00:00 | 8.35
2007-09-16 10:30:00 | 8.42
2007-09-16 11:00:00 | 8.5
2007-09-16 11:30:00 | 8.55
2007-09-16 12:00:00 | 8.55
2007-09-16 12:30:00 | 8.52
2007-09-16 13:00:00 | 8.51
2007-09-16 13:30:00 | 8.57
2007-09-16 14:00:00 | 8.59
2007-09-16 14:30:00 | 8.62
2007-09-16 15:00:00 | 8.65
2007-09-16 15:30:00 | 8.64
2007-09-16 16:00:00 | 8.61
2007-09-16 16:30:00 | 8.57
2007-09-16 17:00:00 | 8.53
2007-09-16 17:30:00 | 8.5
2007-09-16 18:00:00 | 8.47
2007-09-16 18:30:00 | 8.43
2007-09-16 19:00:00 | 8.42
2007-09-16 19:30:00 | 8.39
2007-09-16 20:00:00 | 8.39
2007-09-16 20:30:00 | 8.35
2007-09-16 21:00:00 | 8.33
2007-09-16 21:30:00 | 8.3
2007-09-16 22:00:00 | 8.28
2007-09-16 22:30:00 | 8.24
2007-09-16 23:00:00 | 8.23
2007-09-16 23:30:00 | 8.22
2007-09-17 00:00:00 | 8.22
2007-09-17 00:30:00 | 8.21
2007-09-17 01:30:00 | 8.21
2007-09-17 02:00:00 | 8.23
2007-09-17 03:00:00 | 8.23
2007-09-17 03:30:00 | 8.24
2007-09-17 04:00:00 | 8.25
2007-09-17 04:30:00 | 8.24
2007-09-17 05:00:00 | 8.22
2007-09-17 05:30:00 | 8.17
2007-09-17 06:00:00 | 8.11
2007-09-17 06:30:00 | 8.06
2007-09-17 07:00:00 | 8.04
2007-09-17 07:30:00 | 8.03
2007-09-17 08:00:00 | 8.01
2007-09-17 08:30:00 | 8.02
2007-09-17 09:00:00 | 8.04
2007-09-17 09:30:00 | 8.08
2007-09-17 10:00:00 | 8.1
2007-09-17 10:30:00 | 8.18
2007-09-17 11:00:00 | 8.17
2007-09-17 11:30:00 | 8.22
2007-09-17 12:00:00 | 8.24
2007-09-17 12:30:00 | 8.28
2007-09-17 13:00:00 | 8.36
2007-09-17 13:30:00 | 8.39
2007-09-17 14:00:00 | 8.41
2007-09-17 14:30:00 | 8.46
2007-09-17 15:00:00 | 8.5
2007-09-17 15:30:00 | 8.49
2007-09-17 16:00:00 | 8.44
2007-09-17 16:30:00 | 8.36
2007-09-17 17:00:00 | 8.33
2007-09-17 17:30:00 | 8.27
2007-09-17 18:00:00 | 8.18
2007-09-17 18:30:00 | 8.15
2007-09-17 19:00:00 | 8.1
2007-09-17 19:30:00 | 8.02
2007-09-17 20:00:00 | 7.96
2007-09-17 20:30:00 | 7.89
2007-09-17 21:00:00 | 7.83
2007-09-17 21:30:00 | 7.78
2007-09-17 22:00:00 | 7.74
2007-09-17 22:30:00 | 7.72
2007-09-17 23:00:00 | 7.68
2007-09-17 23:30:00 | 7.61
2007-09-18 00:00:00 | 7.56
2007-09-18 00:30:00 | 7.5
2007-09-18 01:00:00 | 7.46
2007-09-18 01:30:00 | 7.44
2007-09-18 02:00:00 | 7.41
2007-09-18 02:30:00 | 7.41
2007-09-18 03:00:00 | 7.39
2007-09-18 04:30:00 | 7.39
2007-09-18 05:00:00 | 7.4
2007-09-18 05:30:00 | 7.42
2007-09-18 06:00:00 | 7.46
2007-09-18 07:00:00 | 7.46
2007-09-18 07:30:00 | 7.48
2007-09-18 08:00:00 | 7.52
2007-09-18 08:30:00 | 7.53
2007-09-18 09:00:00 | 7.61
2007-09-18 09:30:00 | 7.69
2007-09-18 10:00:00 | 7.76
2007-09-18 10:30:00 | 7.89
2007-09-18 11:00:00 | 7.91
2007-09-18 11:30:00 | 7.98
2007-09-18 12:00:00 | 8.07
2007-09-18 12:30:00 | 8.02
2007-09-18 13:00:00 | 8.01
2007-09-18 13:30:00 | 8.07
2007-09-18 14:00:00 | 8.13
2007-09-18 14:30:00 | 8.08
2007-09-18 15:00:00 | 8.06
2007-09-18 15:30:00 | 8.07
2007-09-18 16:00:00 | 8.08
2007-09-18 16:30:00 | 7.99
2007-09-18 17:00:00 | 7.89
2007-09-18 17:30:00 | 7.84
2007-09-18 18:00:00 | 7.78
2007-09-18 18:30:00 | 7.72
2007-09-18 19:00:00 | 7.69
2007-09-18 19:30:00 | 7.68
2007-09-18 20:00:00 | 7.62
2007-09-18 20:30:00 | 7.57
2007-09-18 21:00:00 | 7.53
2007-09-18 21:30:00 | 7.49
2007-09-18 22:00:00 | 7.43
2007-09-18 22:30:00 | 7.41
2007-09-18 23:00:00 | 7.38
2007-09-18 23:30:00 | 7.37
2007-09-19 00:00:00 | 7.38
2007-09-19 00:30:00 | 7.39
2007-09-19 01:00:00 | 7.39
2007-09-19 01:30:00 | 7.4
2007-09-19 02:00:00 | 7.41
2007-09-19 02:30:00 | 7.42
2007-09-19 03:00:00 | 7.41
2007-09-19 03:30:00 | 7.39
2007-09-19 04:00:00 | 7.41
2007-09-19 04:30:00 | 7.42
2007-09-19 05:00:00 | 7.43
2007-09-19 05:30:00 | 7.43
2007-09-19 06:00:00 | 7.44
2007-09-19 06:30:00 | 7.47
2007-09-19 07:00:00 | 7.5
2007-09-19 07:30:00 | 7.52
2007-09-19 08:00:00 | 7.56
2007-09-19 08:30:00 | 7.62
2007-09-19 09:00:00 | 7.69
2007-09-19 09:30:00 | 7.73
2007-09-19 10:00:00 | 7.77
2007-09-19 10:30:00 | 7.81
2007-09-19 11:00:00 | 7.86
2007-09-19 11:30:00 | 7.9
2007-09-19 12:00:00 | 7.91
2007-09-19 12:30:00 | 7.95
2007-09-19 13:00:00 | 7.95
2007-09-19 13:30:00 | 7.97
2007-09-19 14:00:00 | 7.97
2007-09-19 14:30:00 | 7.98
2007-09-19 15:00:00 | 8.05
2007-09-19 15:30:00 | 8.09
2007-09-19 16:30:00 | 8.09
2007-09-19 17:00:00 | 8.08
2007-09-19 17:30:00 | 8.06
2007-09-19 18:00:00 | 8.02
2007-09-19 18:30:00 | 7.98
2007-09-19 19:00:00 | 7.95
2007-09-19 19:30:00 | 7.93
2007-09-19 20:00:00 | 7.92
2007-09-19 20:30:00 | 7.89
2007-09-19 21:00:00 | 7.89
2007-09-19 21:30:00 | 7.88
2007-09-19 22:00:00 | 7.88
2007-09-19 22:30:00 | 7.89
2007-09-19 23:00:00 | 7.86
2007-09-19 23:30:00 | 7.85
2007-09-20 00:00:00 | 7.82
2007-09-20 00:30:00 | 7.79
2007-09-20 01:00:00 | 7.75
2007-09-20 01:30:00 | 7.76
2007-09-20 02:00:00 | 7.75
2007-09-20 02:30:00 | 7.73
2007-09-20 03:00:00 | 7.71
2007-09-20 03:30:00 | 7.7
2007-09-20 04:00:00 | 7.7
2007-09-20 04:30:00 | 7.71
2007-09-20 05:00:00 | 7.73
2007-09-20 05:30:00 | 7.75
2007-09-20 06:00:00 | 7.76
2007-09-20 06:30:00 | 7.77
2007-09-20 07:00:00 | 7.78
2007-09-20 07:30:00 | 7.81
2007-09-20 08:00:00 | 7.84
2007-09-20 08:30:00 | 7.89
2007-09-20 09:00:00 | 7.92
2007-09-20 09:30:00 | 7.96
2007-09-20 10:00:00 | 7.99
2007-09-20 10:30:00 | 8.04
2007-09-20 11:00:00 | 8.06
2007-09-20 11:30:00 | 8.08
2007-09-20 12:00:00 | 8.12
2007-09-20 12:30:00 | 8.15
2007-09-20 13:00:00 | 8.17
2007-09-20 13:30:00 | 8.18
2007-09-20 14:00:00 | 8.21
2007-09-20 14:30:00 | 8.19
2007-09-20 15:00:00 | 8.13
2007-09-20 15:30:00 | 8.11
2007-09-20 16:00:00 | 8.12
2007-09-20 16:30:00 | 8.11
2007-09-20 17:00:00 | 8.08
2007-09-20 17:30:00 | 8.04
2007-09-20 18:00:00 | 8.01
2007-09-20 18:30:00 | 7.96
2007-09-20 19:00:00 | 7.94
2007-09-20 19:30:00 | 7.9
2007-09-20 21:00:00 | 7.9
2007-09-20 21:30:00 | 7.92
2007-09-20 22:00:00 | 7.91
2007-09-20 22:30:00 | 7.92
2007-09-20 23:00:00 | 7.93
2007-09-20 23:30:00 | 7.96
2007-09-21 00:00:00 | 8
2007-09-21 00:30:00 | 8.08
2007-09-21 01:00:00 | 8.08
2007-09-21 01:30:00 | 8.01
2007-09-21 02:00:00 | 7.93
2007-09-21 02:30:00 | 7.85
2007-09-21 03:00:00 | 7.81
2007-09-21 03:30:00 | 7.77
2007-09-21 04:00:00 | 7.72
2007-09-21 04:30:00 | 7.7
2007-09-21 05:00:00 | 7.66
2007-09-21 05:30:00 | 7.63
2007-09-21 06:00:00 | 7.59
2007-09-21 06:30:00 | 7.54
2007-09-21 07:00:00 | 7.51
2007-09-21 07:30:00 | 7.51
2007-09-21 08:00:00 | 7.55
2007-09-21 08:30:00 | 7.59
2007-09-21 09:00:00 | 7.63
2007-09-21 09:30:00 | 7.66
2007-09-21 10:00:00 | 7.72
2007-09-21 10:30:00 | 7.83
2007-09-21 11:00:00 | 7.95
2007-09-21 11:30:00 | 8.05
2007-09-21 12:00:00 | 8.09
2007-09-21 13:00:00 | 8.09
2007-09-21 13:30:00 | 8.13
2007-09-21 14:00:00 | 8.12
2007-09-21 14:30:00 | 8.13
2007-09-21 15:00:00 | 8.15
2007-09-21 15:30:00 | 8.15
2007-09-21 16:00:00 | 8.17
2007-09-21 16:30:00 | 8.15
2007-09-21 17:00:00 | 8.09
2007-09-21 17:30:00 | 8.03
2007-09-21 18:00:00 | 7.97
2007-09-21 18:30:00 | 7.96
2007-09-21 19:00:00 | 7.91
2007-09-21 19:30:00 | 7.88
2007-09-21 20:00:00 | 7.83
2007-09-21 20:30:00 | 7.81
2007-09-21 21:00:00 | 7.79
2007-09-21 21:30:00 | 7.73
2007-09-21 22:00:00 | 7.71
2007-09-21 22:30:00 | 7.61
2007-09-21 23:00:00 | 7.56
2007-09-21 23:30:00 | 7.53
2007-09-22 00:00:00 | 7.52
2007-09-22 00:30:00 | 7.54
2007-09-22 01:00:00 | 7.55
2007-09-22 01:30:00 | 7.55
2007-09-22 02:00:00 | 7.53
2007-09-22 02:30:00 | 7.55
2007-09-22 03:00:00 | 7.56
2007-09-22 04:00:00 | 7.56
2007-09-22 04:30:00 | 7.55
2007-09-22 05:00:00 | 7.54
2007-09-22 07:00:00 | 7.54
2007-09-22 07:30:00 | 7.55
2007-09-22 08:00:00 | 7.56
2007-09-22 08:30:00 | 7.59
2007-09-22 09:00:00 | 7.61
2007-09-22 09:30:00 | 7.63
2007-09-22 10:00:00 | 7.64
2007-09-22 10:30:00 | 7.66
2007-09-22 11:00:00 | 7.69
2007-09-22 11:30:00 | 7.71
2007-09-22 12:00:00 | 7.73
2007-09-22 12:30:00 | 7.72
2007-09-22 13:00:00 | 7.73
2007-09-22 13:30:00 | 7.75
2007-09-22 14:00:00 | 7.77
2007-09-22 14:30:00 | 7.79
2007-09-22 15:00:00 | 7.83
2007-09-22 15:30:00 | 7.84
2007-09-22 16:00:00 | 7.83
2007-09-22 16:30:00 | 7.83
2007-09-22 17:00:00 | 7.84
2007-09-22 17:30:00 | 7.82
2007-09-22 18:00:00 | 7.76
2007-09-22 18:30:00 | 7.71
2007-09-22 19:00:00 | 7.65
2007-09-22 19:30:00 | 7.6
2007-09-22 20:00:00 | 7.56
2007-09-22 20:30:00 | 7.57
2007-09-22 21:00:00 | 7.56
2007-09-22 21:30:00 | 7.51
2007-09-22 22:00:00 | 7.5
2007-09-22 22:30:00 | 7.51
2007-09-22 23:00:00 | 7.55
2007-09-22 23:30:00 | 7.59
2007-09-23 00:00:00 | 7.59
2007-09-23 00:30:00 | 7.61
2007-09-23 01:00:00 | 7.63
2007-09-23 01:30:00 | 7.68
2007-09-23 02:00:00 | 7.71
2007-09-23 02:30:00 | 7.75
2007-09-23 03:00:00 | 7.78
2007-09-23 03:30:00 | 7.8
2007-09-23 04:00:00 | 7.83
2007-09-23 04:30:00 | 7.84
2007-09-23 05:00:00 | 7.86
2007-09-23 05:30:00 | 7.92
2007-09-23 06:00:00 | 7.94
2007-09-23 06:30:00 | 7.97
2007-09-23 07:00:00 | 7.97
2007-09-23 07:30:00 | 8.01
2007-09-23 08:00:00 | 8.03
2007-09-23 08:30:00 | 8.12
2007-09-23 09:00:00 | 8.17
2007-09-23 09:30:00 | 8.22
2007-09-23 10:00:00 | 8.28
2007-09-23 10:30:00 | 8.39
2007-09-23 11:00:00 | 8.5
2007-09-23 11:30:00 | 8.63
2007-09-23 12:00:00 | 8.68
2007-09-23 12:30:00 | 8.69
2007-09-23 13:00:00 | 8.68
2007-09-23 13:30:00 | 8.69
2007-09-23 14:00:00 | 8.71
2007-09-23 14:30:00 | 8.77
2007-09-23 15:00:00 | 8.81
2007-09-23 15:30:00 | 8.79
2007-09-23 16:00:00 | 8.76
2007-09-23 16:30:00 | 8.76
2007-09-23 17:00:00 | 8.74
2007-09-23 17:30:00 | 8.73
2007-09-23 18:00:00 | 8.7
2007-09-23 18:30:00 | 8.72
2007-09-23 19:00:00 | 8.69
2007-09-23 19:30:00 | 8.7
2007-09-23 20:00:00 | 8.71
2007-09-23 20:30:00 | 8.72
2007-09-23 21:00:00 | 8.71
2007-09-23 21:30:00 | 8.75
2007-09-23 22:00:00 | 8.73
2007-09-23 22:30:00 | 8.71
2007-09-23 23:00:00 | 8.71
2007-09-23 23:30:00 | 8.7
2007-09-24 00:00:00 | 8.68
2007-09-24 00:30:00 | 8.66
2007-09-24 01:00:00 | 8.65
2007-09-24 01:30:00 | 8.69
2007-09-24 02:00:00 | 8.7
2007-09-24 02:30:00 | 8.7
2007-09-24 03:00:00 | 8.75
2007-09-24 03:30:00 | 8.74
2007-09-24 04:00:00 | 8.73
2007-09-24 04:30:00 | 8.7
2007-09-24 05:00:00 | 8.71
2007-09-24 05:30:00 | 8.72
2007-09-24 06:00:00 | 8.75
2007-09-24 06:30:00 | 8.73
2007-09-24 07:00:00 | 8.76
2007-09-24 07:30:00 | 8.77
2007-09-24 08:00:00 | 8.82
2007-09-24 08:30:00 | 8.91
2007-09-24 09:00:00 | 9.04
2007-09-24 09:30:00 | 9.1
2007-09-24 10:00:00 | 9.21
2007-09-24 10:30:00 | 9.25
2007-09-24 11:00:00 | 9.31
2007-09-24 11:30:00 | 9.31
2007-09-24 12:00:00 | 9.34
2007-09-24 12:30:00 | 9.38
2007-09-24 13:00:00 | 9.43
2007-09-24 13:30:00 | 9.44
2007-09-24 14:00:00 | 9.47
2007-09-24 14:30:00 | 9.44
2007-09-24 15:00:00 | 9.39
2007-09-24 15:30:00 | 9.35
2007-09-24 16:00:00 | 9.33
2007-09-24 16:30:00 | 9.28
2007-09-24 17:00:00 | 9.23
2007-09-24 17:30:00 | 9.21
2007-09-24 18:00:00 | 9.16
2007-09-24 18:30:00 | 9.14
2007-09-24 19:00:00 | 9.09
2007-09-24 19:30:00 | 9.08
2007-09-24 20:00:00 | 9.13
2007-09-24 20:30:00 | 9.23
2007-09-24 21:00:00 | 9.2
2007-09-24 21:30:00 | 9.13
2007-09-24 22:00:00 | 9.06
2007-09-24 22:30:00 | 9.01
2007-09-24 23:00:00 | 8.91
2007-09-24 23:30:00 | 8.86
2007-09-25 00:00:00 | 8.76
2007-09-25 00:30:00 | 8.7
2007-09-25 01:00:00 | 8.66
2007-09-25 01:30:00 | 8.64
2007-09-25 02:00:00 | 8.62
2007-09-25 02:30:00 | 8.61
2007-09-25 03:00:00 | 8.59
2007-09-25 03:30:00 | 8.59
2007-09-25 04:00:00 | 8.57
2007-09-25 04:30:00 | 8.54
2007-09-25 05:00:00 | 8.51
2007-09-25 05:30:00 | 8.47
2007-09-25 06:00:00 | 8.45
2007-09-25 06:30:00 | 8.43
2007-09-25 07:00:00 | 8.42
2007-09-25 07:30:00 | 8.39
2007-09-25 08:00:00 | 8.36
2007-09-25 08:30:00 | 8.32
2007-09-25 09:00:00 | 8.29
2007-09-25 09:30:00 | 8.34
2007-09-25 10:00:00 | 8.36
2007-09-25 10:30:00 | 8.39
2007-09-25 11:00:00 | 8.41
2007-09-25 11:30:00 | 8.53
2007-09-25 12:00:00 | 8.54
2007-09-25 12:30:00 | 8.55
2007-09-25 13:00:00 | 8.6
2007-09-25 13:30:00 | 8.52
2007-09-25 14:00:00 | 8.51
2007-09-25 14:30:00 | 8.51
2007-09-25 15:00:00 | 8.5
2007-09-25 15:30:00 | 8.49
2007-09-25 16:00:00 | 8.44
2007-09-25 16:30:00 | 8.37
2007-09-25 17:00:00 | 8.29
2007-09-25 17:30:00 | 8.25
2007-09-25 18:00:00 | 8.22
2007-09-25 18:30:00 | 8.18
2007-09-25 19:00:00 | 8.15
2007-09-25 19:30:00 | 8.14
2007-09-25 20:00:00 | 8.1
2007-09-25 20:30:00 | 8.09
2007-09-25 21:00:00 | 8.07
2007-09-25 21:30:00 | 8.06
2007-09-25 22:00:00 | 8.07
2007-09-25 22:30:00 | 8.06
2007-09-25 23:00:00 | 8.06
2007-09-25 23:30:00 | 8.04
2007-09-26 00:00:00 | 8.03
2007-09-26 00:30:00 | 8.02
2007-09-26 01:00:00 | 7.99
2007-09-26 01:30:00 | 7.98
2007-09-26 02:00:00 | 7.95
2007-09-26 03:00:00 | 7.95
2007-09-26 03:30:00 | 7.93
2007-09-26 04:00:00 | 7.94
2007-09-26 04:30:00 | 7.93
2007-09-26 05:00:00 | 7.92
2007-09-26 06:00:00 | 7.92
2007-09-26 06:30:00 | 7.89
2007-09-26 07:00:00 | 7.88
2007-09-26 07:30:00 | 7.88
2007-09-26 08:00:00 | 7.89
2007-09-26 08:30:00 | 7.9
2007-09-26 09:00:00 | 7.91
2007-09-26 09:30:00 | 7.96
2007-09-26 10:00:00 | 8.03
2007-09-26 10:30:00 | 8.09
2007-09-26 11:00:00 | 8.15
2007-09-26 11:30:00 | 8.12
2007-09-26 12:00:00 | 8.1
2007-09-26 12:30:00 | 8.16
2007-09-26 13:00:00 | 8.25
2007-09-26 13:30:00 | 8.28
2007-09-26 14:00:00 | 8.28
2007-09-26 14:30:00 | 8.17
2007-09-26 15:00:00 | 8.11
2007-09-26 15:30:00 | 8.04
2007-09-26 16:00:00 | 8.01
2007-09-26 16:30:00 | 7.93
2007-09-26 17:00:00 | 7.9
2007-09-26 17:30:00 | 7.85
2007-09-26 18:00:00 | 7.82
2007-09-26 18:30:00 | 7.79
2007-09-26 19:00:00 | 7.76
2007-09-26 19:30:00 | 7.72
2007-09-26 20:00:00 | 7.69
2007-09-26 20:30:00 | 7.65
2007-09-26 21:00:00 | 7.63
2007-09-26 21:30:00 | 7.6
2007-09-26 22:00:00 | 7.56
2007-09-26 22:30:00 | 7.55
2007-09-26 23:00:00 | 7.54
2007-09-26 23:30:00 | 7.51
2007-09-27 00:00:00 | 7.49
2007-09-27 00:30:00 | 7.49
2007-09-27 01:00:00 | 7.45
2007-09-27 01:30:00 | 7.44
2007-09-27 02:00:00 | 7.43
2007-09-27 02:30:00 | 7.41
2007-09-27 03:00:00 | 7.39
2007-09-27 03:30:00 | 7.39
2007-09-27 04:00:00 | 7.36
2007-09-27 04:30:00 | 7.36
2007-09-27 05:00:00 | 7.35
2007-09-27 05:30:00 | 7.34
2007-09-27 06:00:00 | 7.32
2007-09-27 06:30:00 | 7.3
2007-09-27 07:00:00 | 7.31
2007-09-27 07:30:00 | 7.3
2007-09-27 08:00:00 | 7.29
2007-09-27 08:30:00 | 7.34
2007-09-27 09:00:00 | 7.42
2007-09-27 09:30:00 | 7.5
2007-09-27 10:00:00 | 7.58
2007-09-27 10:30:00 | 7.69
2007-09-27 11:00:00 | 7.8
2007-09-27 11:30:00 | 7.93
2007-09-27 12:00:00 | 8
2007-09-27 12:30:00 | 8.03
2007-09-27 13:00:00 | 8.04
2007-09-27 13:30:00 | 8.02
2007-09-27 14:00:00 | 7.97
2007-09-27 14:30:00 | 7.88
2007-09-27 15:00:00 | 7.79
2007-09-27 15:30:00 | 7.73
2007-09-27 16:00:00 | 7.7
2007-09-27 16:30:00 | 7.65
2007-09-27 17:00:00 | 7.64
2007-09-27 17:30:00 | 7.61
2007-09-27 18:00:00 | 7.56
2007-09-27 18:30:00 | 7.54
2007-09-27 19:00:00 | 7.52
2007-09-27 19:30:00 | 7.48
2007-09-27 20:00:00 | 7.45
2007-09-27 20:30:00 | 7.43
2007-09-27 21:00:00 | 7.4
2007-09-27 21:30:00 | 7.37
2007-09-27 22:00:00 | 7.35
2007-09-27 22:30:00 | 7.34
2007-09-27 23:00:00 | 7.31
2007-09-27 23:30:00 | 7.29
2007-09-28 00:00:00 | 7.28
2007-09-28 00:30:00 | 7.28
2007-09-28 01:00:00 | 7.26
2007-09-28 01:30:00 | 7.25
2007-09-28 02:00:00 | 7.25
2007-09-28 02:30:00 | 7.24
2007-09-28 03:00:00 | 7.23
2007-09-28 03:30:00 | 7.2
2007-09-28 04:00:00 | 7.19
2007-09-28 04:30:00 | 7.17
2007-09-28 05:00:00 | 7.15
2007-09-28 05:30:00 | 7.13
2007-09-28 06:00:00 | 7.12
2007-09-28 06:30:00 | 7.11
2007-09-28 07:00:00 | 7.1
2007-09-28 07:30:00 | 7.06
2007-09-28 08:00:00 | 7.05
2007-09-28 08:30:00 | 7.08
2007-09-28 09:00:00 | 7.15
2007-09-28 09:30:00 | 7.24
2007-09-28 10:00:00 | 7.32
2007-09-28 10:30:00 | 7.45
2007-09-28 11:00:00 | 7.58
2007-09-28 11:30:00 | 7.7
2007-09-28 12:00:00 | 7.77
2007-09-28 12:30:00 | 7.82
2007-09-28 13:00:00 | 7.81
2007-09-28 13:30:00 | 7.75
2007-09-28 14:00:00 | 7.71
2007-09-28 14:30:00 | 7.66
2007-09-28 15:00:00 | 7.57
2007-09-28 15:30:00 | 7.5
2007-09-28 16:00:00 | 7.44
2007-09-28 16:30:00 | 7.41
2007-09-28 17:00:00 | 7.38
2007-09-28 17:30:00 | 7.35
2007-09-28 18:00:00 | 7.31
2007-09-28 18:30:00 | 7.26
2007-09-28 19:00:00 | 7.21
2007-09-28 19:30:00 | 7.18
2007-09-28 20:00:00 | 7.15
2007-09-28 20:30:00 | 7.12
2007-09-28 21:00:00 | 7.09
2007-09-28 21:30:00 | 7.05
2007-09-28 22:00:00 | 7.02
2007-09-28 22:30:00 | 6.99
2007-09-28 23:00:00 | 6.99
2007-09-28 23:30:00 | 6.97
2007-09-29 00:00:00 | 6.94
2007-09-29 00:30:00 | 6.93
2007-09-29 01:00:00 | 6.91
2007-09-29 01:30:00 | 6.89
2007-09-29 02:00:00 | 6.89
2007-09-29 02:30:00 | 6.88
2007-09-29 03:00:00 | 6.86
2007-09-29 03:30:00 | 6.85
2007-09-29 04:00:00 | 6.85
2007-09-29 04:30:00 | 6.84
2007-09-29 05:00:00 | 6.83
2007-09-29 05:30:00 | 6.83
2007-09-29 06:00:00 | 6.82
2007-09-29 06:30:00 | 6.83
2007-09-29 07:00:00 | 6.84
2007-09-29 07:30:00 | 6.86
2007-09-29 08:00:00 | 6.9
2007-09-29 08:30:00 | 7
2007-09-29 09:00:00 | 7.14
2007-09-29 09:30:00 | 7.26
2007-09-29 10:00:00 | 7.42
2007-09-29 10:30:00 | 7.51
2007-09-29 11:00:00 | 7.57
2007-09-29 11:30:00 | 7.57
2007-09-29 12:00:00 | 7.55
2007-09-29 12:30:00 | 7.55
2007-09-29 13:00:00 | 7.57
2007-09-29 13:30:00 | 7.61
2007-09-29 14:00:00 | 7.63
2007-09-29 14:30:00 | 7.64
2007-09-29 15:00:00 | 7.63
2007-09-29 15:30:00 | 7.63
2007-09-29 16:00:00 | 7.64
2007-09-29 16:30:00 | 7.7
2007-09-29 17:00:00 | 7.73
2007-09-29 17:30:00 | 7.73
2007-09-29 18:00:00 | 7.74
2007-09-29 18:30:00 | 7.71
2007-09-29 19:00:00 | 7.69
2007-09-29 19:30:00 | 7.66
2007-09-29 20:00:00 | 7.64
2007-09-29 20:30:00 | 7.63
2007-09-29 21:00:00 | 7.62
2007-09-29 21:30:00 | 7.61
2007-09-29 22:00:00 | 7.59
2007-09-29 22:30:00 | 7.58
2007-09-29 23:00:00 | 7.59
2007-09-29 23:30:00 | 7.55
2007-09-30 00:00:00 | 7.52
2007-09-30 00:30:00 | 7.5
2007-09-30 01:00:00 | 7.46
2007-09-30 01:30:00 | 7.44
2007-09-30 02:00:00 | 7.45
2007-09-30 02:30:00 | 7.47
2007-09-30 03:00:00 | 7.49
2007-09-30 03:30:00 | 7.54
2007-09-30 04:00:00 | 7.56
2007-09-30 04:30:00 | 7.57
2007-09-30 05:00:00 | 7.58
2007-09-30 05:30:00 | 7.58
2007-09-30 06:00:00 | 7.59
2007-09-30 06:30:00 | 7.59
2007-09-30 07:00:00 | 7.61
2007-09-30 07:30:00 | 7.62
2007-09-30 08:00:00 | 7.63
2007-09-30 08:30:00 | 7.65
2007-09-30 09:00:00 | 7.68
2007-09-30 09:30:00 | 7.7
2007-09-30 10:00:00 | 7.72
2007-09-30 10:30:00 | 7.83
2007-09-30 11:00:00 | 8.03
2007-09-30 11:30:00 | 8.16
2007-09-30 12:00:00 | 8.26
2007-09-30 12:30:00 | 8.36
2007-09-30 13:00:00 | 8.41
2007-09-30 13:30:00 | 8.42
2007-09-30 14:00:00 | 8.39
2007-09-30 14:30:00 | 8.36
2007-09-30 15:00:00 | 8.26
2007-09-30 15:30:00 | 8.2
2007-09-30 16:00:00 | 8.16
2007-09-30 16:30:00 | 8.12
2007-09-30 17:00:00 | 8.1
2007-09-30 17:30:00 | 8.06
2007-09-30 18:00:00 | 8.03
2007-09-30 18:30:00 | 8
2007-09-30 19:00:00 | 7.97
2007-09-30 19:30:00 | 7.94
2007-09-30 20:00:00 | 7.91
2007-09-30 20:30:00 | 7.9
2007-09-30 21:00:00 | 7.88
2007-09-30 21:30:00 | 7.87
2007-09-30 22:00:00 | 7.87
2007-09-30 22:30:00 | 7.85
2007-09-30 23:00:00 | 7.86
2007-09-30 23:30:00 | 7.88
2007-10-01 00:00:00 | 7.88
2007-10-01 00:30:00 | 7.89
2007-10-01 02:00:00 | 7.89
2007-10-01 02:30:00 | 7.88
2007-10-01 03:00:00 | 7.85
2007-10-01 03:30:00 | 7.83
2007-10-01 04:00:00 | 7.81
2007-10-01 04:30:00 | 7.77
2007-10-01 05:00:00 | 7.74
2007-10-01 05:30:00 | 7.73
2007-10-01 06:00:00 | 7.72
2007-10-01 06:30:00 | 7.72
2007-10-01 07:00:00 | 7.7
2007-10-01 07:30:00 | 7.7
2007-10-01 08:00:00 | 7.69
2007-10-01 08:30:00 | 7.73
2007-10-01 09:00:00 | 7.73
2007-10-01 09:30:00 | 7.72
2007-10-01 10:00:00 | 7.79
2007-10-01 10:30:00 | 7.83
2007-10-01 11:00:00 | 7.91
2007-10-01 11:30:00 | 7.97
2007-10-01 12:00:00 | 7.98
2007-10-01 12:30:00 | 8.04
2007-10-01 13:00:00 | 8.08
2007-10-01 13:30:00 | 8.12
2007-10-01 14:00:00 | 8.12
2007-10-01 14:30:00 | 8.15
2007-10-01 15:00:00 | 8.1
2007-10-01 15:30:00 | 8.09
2007-10-01 16:00:00 | 8.08
2007-10-01 16:30:00 | 8.03
2007-10-01 17:00:00 | 7.99
2007-10-01 17:30:00 | 7.96
2007-10-01 18:00:00 | 7.92
2007-10-01 18:30:00 | 7.83
2007-10-01 19:00:00 | 7.73
2007-10-01 19:30:00 | 7.66
2007-10-01 20:00:00 | 7.58
2007-10-01 20:30:00 | 7.53
2007-10-01 21:00:00 | 7.48
2007-10-01 21:30:00 | 7.42
2007-10-01 22:00:00 | 7.37
2007-10-01 22:30:00 | 7.32
2007-10-01 23:00:00 | 7.3
2007-10-01 23:30:00 | 7.28
2007-10-02 00:00:00 | 7.26
2007-10-02 00:30:00 | 7.23
2007-10-02 01:00:00 | 7.22
2007-10-02 01:30:00 | 7.17
2007-10-02 02:00:00 | 7.13
2007-10-02 02:30:00 | 7.11
2007-10-02 03:00:00 | 7.07
2007-10-02 03:30:00 | 7.05
2007-10-02 04:00:00 | 7.03
2007-10-02 05:00:00 | 7.03
2007-10-02 05:30:00 | 7.01
2007-10-02 06:00:00 | 6.99
2007-10-02 06:30:00 | 6.97
2007-10-02 07:00:00 | 6.96
2007-10-02 07:30:00 | 6.98
2007-10-02 08:00:00 | 7.01
2007-10-02 08:30:00 | 7.01
2007-10-02 09:00:00 | 7.07
2007-10-02 09:30:00 | 7.15
2007-10-02 10:00:00 | 7.22
2007-10-02 10:30:00 | 7.3
2007-10-02 11:00:00 | 7.44
2007-10-02 11:30:00 | 7.61
2007-10-02 12:00:00 | 7.71
2007-10-02 12:30:00 | 7.76
2007-10-02 13:00:00 | 7.83
2007-10-02 13:30:00 | 7.83
2007-10-02 14:00:00 | 7.84
2007-10-02 14:30:00 | 7.88
2007-10-02 15:00:00 | 7.84
2007-10-02 15:30:00 | 7.78
2007-10-02 16:00:00 | 7.75
2007-10-02 16:30:00 | 7.7
2007-10-02 17:00:00 | 7.66
2007-10-02 17:30:00 | 7.63
2007-10-02 18:00:00 | 7.58
2007-10-02 18:30:00 | 7.52
2007-10-02 19:00:00 | 7.46
2007-10-02 19:30:00 | 7.4
2007-10-02 20:00:00 | 7.34
2007-10-02 20:30:00 | 7.27
2007-10-02 21:00:00 | 7.22
2007-10-02 21:30:00 | 7.18
2007-10-02 22:00:00 | 7.16
2007-10-02 22:30:00 | 7.14
2007-10-02 23:00:00 | 7.1
2007-10-02 23:30:00 | 7.08
2007-10-03 00:00:00 | 7.08
2007-10-03 00:30:00 | 7.05
2007-10-03 01:00:00 | 7.01
2007-10-03 01:30:00 | 6.99
2007-10-03 02:00:00 | 6.97
2007-10-03 02:30:00 | 6.95
2007-10-03 03:00:00 | 6.93
2007-10-03 03:30:00 | 6.9
2007-10-03 04:00:00 | 6.89
2007-10-03 04:30:00 | 6.87
2007-10-03 05:00:00 | 6.85
2007-10-03 05:30:00 | 6.83
2007-10-03 06:00:00 | 6.82
2007-10-03 06:30:00 | 6.8
2007-10-03 07:00:00 | 6.79
2007-10-03 07:30:00 | 6.79
2007-10-03 08:00:00 | 6.82
2007-10-03 08:30:00 | 6.88
2007-10-03 09:00:00 | 6.95
2007-10-03 09:30:00 | 7.07
2007-10-03 10:00:00 | 7.21
2007-10-03 10:30:00 | 7.36
2007-10-03 11:00:00 | 7.52
2007-10-03 11:30:00 | 7.69
2007-10-03 12:00:00 | 7.77
2007-10-03 12:30:00 | 7.86
2007-10-03 13:00:00 | 7.88
2007-10-03 13:30:00 | 7.89
2007-10-03 14:00:00 | 7.9
2007-10-03 14:30:00 | 7.98
2007-10-03 15:00:00 | 7.99
2007-10-03 15:30:00 | 7.99
2007-10-03 16:00:00 | 7.95
2007-10-03 16:30:00 | 7.92
2007-10-03 17:00:00 | 7.87
2007-10-03 17:30:00 | 7.83
2007-10-03 18:00:00 | 7.77
2007-10-03 18:30:00 | 7.69
2007-10-03 19:00:00 | 7.63
2007-10-03 19:30:00 | 7.54
2007-10-03 20:00:00 | 7.46
2007-10-03 20:30:00 | 7.37
2007-10-03 21:00:00 | 7.3
2007-10-03 21:30:00 | 7.25
2007-10-03 22:00:00 | 7.19
2007-10-03 22:30:00 | 7.16
2007-10-03 23:00:00 | 7.12
2007-10-03 23:30:00 | 7.1
2007-10-04 00:00:00 | 7.09
2007-10-04 00:30:00 | 7.1
2007-10-04 01:00:00 | 7.09
2007-10-04 01:30:00 | 7.1
2007-10-04 02:00:00 | 7.12
2007-10-04 02:30:00 | 7.11
2007-10-04 03:00:00 | 7.1
2007-10-04 03:30:00 | 7.09
2007-10-04 04:00:00 | 7.12
2007-10-04 04:30:00 | 7.15
2007-10-04 05:00:00 | 7.18
2007-10-04 05:30:00 | 7.22
2007-10-04 06:00:00 | 7.23
2007-10-04 06:30:00 | 7.26
2007-10-04 07:00:00 | 7.27
2007-10-04 07:30:00 | 7.3
2007-10-04 08:00:00 | 7.34
2007-10-04 08:30:00 | 7.35
2007-10-04 09:00:00 | 7.42
2007-10-04 09:30:00 | 7.5
2007-10-04 10:00:00 | 7.59
2007-10-04 10:30:00 | 7.68
2007-10-04 11:00:00 | 7.76
2007-10-04 11:30:00 | 7.86
2007-10-04 12:00:00 | 7.98
2007-10-04 12:30:00 | 8.02
2007-10-04 13:00:00 | 8.09
2007-10-04 13:30:00 | 8.19
2007-10-04 14:00:00 | 8.22
2007-10-04 14:30:00 | 8.23
2007-10-04 15:00:00 | 8.2
2007-10-04 15:30:00 | 8.16
2007-10-04 16:00:00 | 8.14
2007-10-04 16:30:00 | 8.11
2007-10-04 17:00:00 | 8.09
2007-10-04 17:30:00 | 8.08
2007-10-04 18:00:00 | 8.04
2007-10-04 18:30:00 | 7.96
2007-10-04 19:00:00 | 7.89
2007-10-04 19:30:00 | 7.84
2007-10-04 20:00:00 | 7.77
2007-10-04 20:30:00 | 7.68
2007-10-04 21:00:00 | 7.58
2007-10-04 21:30:00 | 7.49
2007-10-04 22:00:00 | 7.41
2007-10-04 22:30:00 | 7.37
2007-10-04 23:00:00 | 7.34
2007-10-04 23:30:00 | 7.28
2007-10-05 00:00:00 | 7.22
2007-10-05 00:30:00 | 7.19
2007-10-05 01:00:00 | 7.18
2007-10-05 01:30:00 | 7.19
2007-10-05 02:00:00 | 7.19
2007-10-05 02:30:00 | 7.21
2007-10-05 03:00:00 | 7.23
2007-10-05 03:30:00 | 7.23
2007-10-05 04:00:00 | 7.22
2007-10-05 04:30:00 | 7.17
2007-10-05 05:00:00 | 7.12
2007-10-05 05:30:00 | 7.07
2007-10-05 06:00:00 | 7.02
2007-10-05 06:30:00 | 7.01
2007-10-05 07:00:00 | 6.98
2007-10-05 07:30:00 | 7
2007-10-05 08:00:00 | 6.96
2007-10-05 08:30:00 | 6.97
2007-10-05 09:00:00 | 7.03
2007-10-05 09:30:00 | 7.08
2007-10-05 10:00:00 | 7.15
2007-10-05 10:30:00 | 7.26
2007-10-05 11:00:00 | 7.37
2007-10-05 11:30:00 | 7.54
2007-10-05 12:00:00 | 7.66
2007-10-05 12:30:00 | 7.72
2007-10-05 13:00:00 | 7.8
2007-10-05 13:30:00 | 7.84
2007-10-05 14:00:00 | 7.81
2007-10-05 14:30:00 | 7.77
2007-10-05 15:00:00 | 7.72
2007-10-05 15:30:00 | 7.65
2007-10-05 16:00:00 | 7.58
2007-10-05 16:30:00 | 7.52
2007-10-05 17:00:00 | 7.49
2007-10-05 17:30:00 | 7.46
2007-10-05 18:00:00 | 7.4
2007-10-05 18:30:00 | 7.37
2007-10-05 19:00:00 | 7.33
2007-10-05 19:30:00 | 7.29
2007-10-05 20:00:00 | 7.25
2007-10-05 20:30:00 | 7.22
2007-10-05 21:00:00 | 7.21
2007-10-05 21:30:00 | 7.18
2007-10-05 22:00:00 | 7.15
2007-10-05 22:30:00 | 7.12
2007-10-05 23:00:00 | 7.11
2007-10-05 23:30:00 | 7.1
2007-10-06 00:00:00 | 7.08
2007-10-06 00:30:00 | 7.07
2007-10-06 01:00:00 | 7.03
2007-10-06 01:30:00 | 7.03
2007-10-06 02:00:00 | 7.02
2007-10-06 02:30:00 | 7.01
2007-10-06 03:00:00 | 6.99
2007-10-06 03:30:00 | 6.98
2007-10-06 04:00:00 | 6.96
2007-10-06 04:30:00 | 6.96
2007-10-06 05:00:00 | 6.97
2007-10-06 05:30:00 | 6.98
2007-10-06 06:00:00 | 7
2007-10-06 06:30:00 | 7.03
2007-10-06 07:00:00 | 7.05
2007-10-06 07:30:00 | 7.04
2007-10-06 08:00:00 | 7.06
2007-10-06 08:30:00 | 7.12
2007-10-06 09:00:00 | 7.22
2007-10-06 09:30:00 | 7.35
2007-10-06 10:00:00 | 7.46
2007-10-06 10:30:00 | 7.58
2007-10-06 11:00:00 | 7.71
2007-10-06 11:30:00 | 7.82
2007-10-06 12:00:00 | 7.9
2007-10-06 12:30:00 | 8.02
2007-10-06 13:00:00 | 8.09
2007-10-06 13:30:00 | 8.13
2007-10-06 14:00:00 | 8.17
2007-10-06 14:30:00 | 8.21
2007-10-06 15:00:00 | 8.21
2007-10-06 15:30:00 | 8.19
2007-10-06 16:00:00 | 8.15
2007-10-06 16:30:00 | 8.1
2007-10-06 17:00:00 | 8.04
2007-10-06 17:30:00 | 8.01
2007-10-06 18:00:00 | 7.97
2007-10-06 18:30:00 | 7.95
2007-10-06 19:00:00 | 7.92
2007-10-06 19:30:00 | 7.91
2007-10-06 20:00:00 | 7.89
2007-10-06 20:30:00 | 7.88
2007-10-06 21:00:00 | 7.86
2007-10-06 21:30:00 | 7.88
2007-10-06 22:30:00 | 7.88
2007-10-06 23:00:00 | 7.89
2007-10-06 23:30:00 | 7.94
2007-10-07 00:00:00 | 7.97
2007-10-07 00:30:00 | 7.99
2007-10-07 01:00:00 | 8.02
2007-10-07 01:30:00 | 8.01
2007-10-07 02:00:00 | 8.01
2007-10-07 02:30:00 | 8.03
2007-10-07 03:00:00 | 8.04
2007-10-07 03:30:00 | 8.04
2007-10-07 04:00:00 | 8.03
2007-10-07 04:30:00 | 8.01
2007-10-07 05:00:00 | 7.98
2007-10-07 05:30:00 | 7.92
2007-10-07 06:00:00 | 7.8
2007-10-07 06:30:00 | 7.71
2007-10-07 07:00:00 | 7.61
2007-10-07 07:30:00 | 7.55
2007-10-07 08:00:00 | 7.56
2007-10-07 08:30:00 | 7.57
2007-10-07 09:00:00 | 7.6
2007-10-07 09:30:00 | 7.65
2007-10-07 10:00:00 | 7.73
2007-10-07 10:30:00 | 7.77
2007-10-07 11:00:00 | 7.81
2007-10-07 11:30:00 | 7.9
2007-10-07 12:00:00 | 7.95
2007-10-07 12:30:00 | 7.95
2007-10-07 13:00:00 | 7.97
2007-10-07 14:00:00 | 7.97
2007-10-07 14:30:00 | 7.98
2007-10-07 15:00:00 | 7.98
2007-10-07 15:30:00 | 7.92
2007-10-07 16:00:00 | 7.84
2007-10-07 16:30:00 | 7.83
2007-10-07 17:00:00 | 7.77
2007-10-07 17:30:00 | 7.7
2007-10-07 18:00:00 | 7.63
2007-10-07 18:30:00 | 7.56
2007-10-07 19:00:00 | 7.51
2007-10-07 19:30:00 | 7.46
2007-10-07 20:00:00 | 7.42
2007-10-07 20:30:00 | 7.39
2007-10-07 21:00:00 | 7.38
2007-10-07 21:30:00 | 7.36
2007-10-07 22:00:00 | 7.35
2007-10-07 22:30:00 | 7.34
2007-10-07 23:00:00 | 7.31
2007-10-07 23:30:00 | 7.3
2007-10-08 00:00:00 | 7.26
2007-10-08 00:30:00 | 7.25
2007-10-08 01:00:00 | 7.2
2007-10-08 01:30:00 | 7.18
2007-10-08 02:00:00 | 7.15
2007-10-08 02:30:00 | 7.16
2007-10-08 03:00:00 | 7.13
2007-10-08 03:30:00 | 7.09
2007-10-08 04:00:00 | 7.06
2007-10-08 04:30:00 | 7.07
2007-10-08 05:00:00 | 7.09
2007-10-08 05:30:00 | 7.05
2007-10-08 06:00:00 | 7.02
2007-10-08 06:30:00 | 6.99
2007-10-08 07:00:00 | 7.01
2007-10-08 07:30:00 | 7.01
2007-10-08 08:00:00 | 7.03
2007-10-08 08:30:00 | 7.06
2007-10-08 09:00:00 | 7.09
2007-10-08 09:30:00 | 7.11
2007-10-08 10:00:00 | 7.16
2007-10-08 10:30:00 | 7.2
2007-10-08 11:00:00 | 7.23
2007-10-08 11:30:00 | 7.29
2007-10-08 12:00:00 | 7.31
2007-10-08 12:30:00 | 7.36
2007-10-08 13:00:00 | 7.42
2007-10-08 13:30:00 | 7.48
2007-10-08 14:00:00 | 7.54
2007-10-08 14:30:00 | 7.53
2007-10-08 15:00:00 | 7.51
2007-10-08 15:30:00 | 7.52
2007-10-08 16:00:00 | 7.48
2007-10-08 16:30:00 | 7.42
2007-10-08 17:00:00 | 7.3
2007-10-08 17:30:00 | 7.22
2007-10-08 18:00:00 | 7.12
2007-10-08 18:30:00 | 7.01
2007-10-08 19:00:00 | 6.88
2007-10-08 19:30:00 | 6.77
2007-10-08 20:00:00 | 6.67
2007-10-08 20:30:00 | 6.59
2007-10-08 21:00:00 | 6.51
2007-10-08 21:30:00 | 6.46
2007-10-08 22:00:00 | 6.4
2007-10-08 22:30:00 | 6.34
2007-10-08 23:00:00 | 6.31
2007-10-08 23:30:00 | 6.27
2007-10-09 00:00:00 | 6.24
2007-10-09 00:30:00 | 6.19
2007-10-09 01:00:00 | 6.16
2007-10-09 01:30:00 | 6.13
2007-10-09 02:00:00 | 6.1
2007-10-09 02:30:00 | 6.06
2007-10-09 03:00:00 | 6.04
2007-10-09 03:30:00 | 6
2007-10-09 04:00:00 | 5.97
2007-10-09 04:30:00 | 5.94
2007-10-09 05:00:00 | 5.92
2007-10-09 05:30:00 | 5.9
2007-10-09 06:00:00 | 5.86
2007-10-09 06:30:00 | 5.83
2007-10-09 07:00:00 | 5.8
2007-10-09 07:30:00 | 5.78
2007-10-09 08:00:00 | 5.77
2007-10-09 08:30:00 | 5.77
2007-10-09 09:00:00 | 5.82
2007-10-09 09:30:00 | 5.84
2007-10-09 10:00:00 | 5.9
2007-10-09 10:30:00 | 6
2007-10-09 11:00:00 | 6.12
2007-10-09 11:30:00 | 6.26
2007-10-09 12:00:00 | 6.31
2007-10-09 12:30:00 | 6.42
2007-10-09 13:00:00 | 6.55
2007-10-09 13:30:00 | 6.62
2007-10-09 14:00:00 | 6.63
2007-10-09 14:30:00 | 6.63
2007-10-09 15:00:00 | 6.57
2007-10-09 15:30:00 | 6.52
2007-10-09 16:00:00 | 6.48
2007-10-09 16:30:00 | 6.42
2007-10-09 17:00:00 | 6.37
2007-10-09 17:30:00 | 6.35
2007-10-09 18:00:00 | 6.33
2007-10-09 18:30:00 | 6.36
2007-10-09 19:00:00 | 6.38
2007-10-09 19:30:00 | 6.42
2007-10-09 20:00:00 | 6.46
2007-10-09 20:30:00 | 6.49
2007-10-09 21:00:00 | 6.54
2007-10-09 21:30:00 | 6.56
2007-10-09 22:00:00 | 6.59
2007-10-09 22:30:00 | 6.59
2007-10-09 23:00:00 | 6.55
2007-10-09 23:30:00 | 6.49
2007-10-10 00:00:00 | 6.42
2007-10-10 00:30:00 | 6.36
2007-10-10 01:00:00 | 6.27
2007-10-10 01:30:00 | 6.22
2007-10-10 02:00:00 | 6.15
2007-10-10 02:30:00 | 6.11
2007-10-10 03:00:00 | 6.05
2007-10-10 03:30:00 | 6.01
2007-10-10 04:00:00 | 5.98
2007-10-10 04:30:00 | 5.97
2007-10-10 05:00:00 | 5.95
2007-10-10 05:30:00 | 5.9
2007-10-10 06:00:00 | 5.88
2007-10-10 06:30:00 | 6.58
2007-10-10 07:00:00 | 6.61
2007-10-10 07:30:00 | 6.64
2007-10-10 08:00:00 | 5.82
2007-10-10 08:30:00 | 5.84
2007-10-10 09:00:00 | 5.86
2007-10-10 09:30:00 | 5.89
2007-10-10 10:00:00 | 5.98
2007-10-10 10:30:00 | 6.12
2007-10-10 11:00:00 | 6.29
2007-10-10 11:30:00 | 6.47
2007-10-10 12:00:00 | 6.63
2007-10-10 12:30:00 | 6.77
2007-10-10 13:00:00 | 6.85
2007-10-10 13:30:00 | 6.89
2007-10-10 14:00:00 | 6.93
2007-10-10 14:30:00 | 6.96
2007-10-10 15:00:00 | 6.97
2007-10-10 15:30:00 | 6.98
2007-10-10 16:00:00 | 6.96
2007-10-10 16:30:00 | 6.98
2007-10-10 17:00:00 | 6.97
2007-10-10 17:30:00 | 6.92
2007-10-10 18:00:00 | 6.79
2007-10-10 18:30:00 | 6.7
2007-10-10 19:00:00 | 6.61
2007-10-10 19:30:00 | 6.54
2007-10-10 20:00:00 | 6.5
2007-10-10 20:30:00 | 6.44
2007-10-10 21:00:00 | 6.38
2007-10-10 21:30:00 | 6.34
2007-10-10 22:00:00 | 6.3
2007-10-10 22:30:00 | 6.32
2007-10-10 23:00:00 | 6.32
2007-10-10 23:30:00 | 6.33
2007-10-11 00:00:00 | 6.32
2007-10-11 00:30:00 | 6.33
2007-10-11 01:00:00 | 6.35
2007-10-11 01:30:00 | 6.39
2007-10-11 02:00:00 | 6.42
2007-10-11 02:30:00 | 6.44
2007-10-11 03:00:00 | 6.49
2007-10-11 03:30:00 | 6.52
2007-10-11 04:00:00 | 6.54
2007-10-11 04:30:00 | 6.57
2007-10-11 05:00:00 | 6.58
2007-10-11 05:30:00 | 6.61
2007-10-11 06:00:00 | 6.64
2007-10-11 06:30:00 | 6.68
2007-10-11 07:00:00 | 6.72
2007-10-11 07:30:00 | 6.78
2007-10-11 08:00:00 | 6.84
2007-10-11 08:30:00 | 6.91
2007-10-11 09:00:00 | 6.97
2007-10-11 09:30:00 | 7.05
2007-10-11 10:00:00 | 7.12
2007-10-11 10:30:00 | 7.21
2007-10-11 11:00:00 | 7.31
2007-10-11 11:30:00 | 7.42
2007-10-11 12:00:00 | 7.54
2007-10-11 12:30:00 | 7.59
2007-10-11 13:00:00 | 7.64
2007-10-11 13:30:00 | 7.71
2007-10-11 14:00:00 | 7.79
2007-10-11 14:30:00 | 7.84
2007-10-11 15:00:00 | 7.89
2007-10-11 15:30:00 | 7.92
2007-10-11 16:00:00 | 7.92
2007-10-11 16:30:00 | 7.88
2007-10-11 17:00:00 | 7.77
2007-10-11 17:30:00 | 7.7
2007-10-11 18:00:00 | 7.63
2007-10-11 18:30:00 | 7.57
2007-10-11 19:00:00 | 7.55
2007-10-11 19:30:00 | 7.54
2007-10-11 20:00:00 | 7.53
2007-10-11 20:30:00 | 7.51
2007-10-11 21:00:00 | 7.5
2007-10-11 21:30:00 | 7.48
2007-10-11 22:00:00 | 7.43
2007-10-11 22:30:00 | 7.34
2007-10-11 23:00:00 | 7.25
2007-10-11 23:30:00 | 7.15
2007-10-12 00:00:00 | 7.08
2007-10-12 00:30:00 | 7.03
2007-10-12 01:00:00 | 6.99
2007-10-12 01:30:00 | 6.98
2007-10-12 02:00:00 | 6.96
2007-10-12 02:30:00 | 6.97
2007-10-12 03:30:00 | 6.97
2007-10-12 04:00:00 | 6.96
2007-10-12 04:30:00 | 6.97
2007-10-12 05:00:00 | 6.98
2007-10-12 05:30:00 | 6.98
2007-10-12 06:00:00 | 6.97
2007-10-12 06:30:00 | 6.94
2007-10-12 07:00:00 | 6.89
2007-10-12 07:30:00 | 6.84
2007-10-12 08:00:00 | 6.78
2007-10-12 08:30:00 | 6.71
2007-10-12 09:00:00 | 6.63
2007-10-12 09:30:00 | 6.62
2007-10-12 10:00:00 | 6.62
2007-10-12 10:30:00 | 6.66
2007-10-12 11:00:00 | 6.79
2007-10-12 11:30:00 | 6.92
2007-10-12 12:00:00 | 7.06
2007-10-12 12:30:00 | 7.23
2007-10-12 13:00:00 | 7.36
2007-10-12 13:30:00 | 7.45
2007-10-12 14:00:00 | 7.49
2007-10-12 14:30:00 | 7.5
2007-10-12 15:00:00 | 7.49
2007-10-12 15:30:00 | 7.48
2007-10-12 16:00:00 | 7.46
2007-10-12 16:30:00 | 7.45
2007-10-12 17:00:00 | 7.43
2007-10-12 17:30:00 | 7.41
2007-10-12 18:00:00 | 7.36
2007-10-12 18:30:00 | 7.31
2007-10-12 19:00:00 | 7.28
2007-10-12 19:30:00 | 7.25
2007-10-12 20:00:00 | 7.23
2007-10-12 20:30:00 | 7.22
2007-10-12 21:00:00 | 7.21
2007-10-12 21:30:00 | 7.19
2007-10-12 22:30:00 | 7.19
2007-10-12 23:00:00 | 7.18
2007-10-12 23:30:00 | 7.19
2007-10-13 00:00:00 | 7.19
2007-10-13 00:30:00 | 7.19
2007-10-13 01:00:00 | 7.21
2007-10-13 01:30:00 | 7.23
2007-10-13 02:00:00 | 7.23
2007-10-13 02:30:00 | 7.24
2007-10-13 03:00:00 | 7.22
2007-10-13 03:30:00 | 7.19
2007-10-13 04:00:00 | 7.17
2007-10-13 04:30:00 | 7.16
2007-10-13 05:00:00 | 7.15
2007-10-13 05:30:00 | 7.15
2007-10-13 06:00:00 | 7.16
2007-10-13 06:30:00 | 7.16
2007-10-13 07:00:00 | 7.17
2007-10-13 08:00:00 | 7.17
2007-10-13 08:30:00 | 7.19
2007-10-13 09:00:00 | 7.24
2007-10-13 09:30:00 | 7.26
2007-10-13 10:00:00 | 7.31
2007-10-13 10:30:00 | 7.38
2007-10-13 11:00:00 | 7.45
2007-10-13 11:30:00 | 7.5
2007-10-13 12:00:00 | 7.58
2007-10-13 12:30:00 | 7.66
2007-10-13 13:00:00 | 7.73
2007-10-13 13:30:00 | 7.77
2007-10-13 14:00:00 | 7.84
2007-10-13 14:30:00 | 7.86
2007-10-13 15:00:00 | 7.86
2007-10-13 15:30:00 | 7.85
2007-10-13 16:00:00 | 7.85
2007-10-13 16:30:00 | 7.83
2007-10-13 17:00:00 | 7.79
2007-10-13 17:30:00 | 7.75
2007-10-13 18:00:00 | 7.71
2007-10-13 18:30:00 | 7.69
2007-10-13 19:00:00 | 7.65
2007-10-13 19:30:00 | 7.62
2007-10-13 20:00:00 | 7.63
2007-10-13 20:30:00 | 7.63
2007-10-13 21:00:00 | 7.64
2007-10-13 21:30:00 | 7.69
2007-10-13 22:00:00 | 7.72
2007-10-13 22:30:00 | 7.73
2007-10-13 23:00:00 | 7.78
2007-10-13 23:30:00 | 7.83
2007-10-14 00:00:00 | 7.89
2007-10-14 00:30:00 | 7.95
2007-10-14 01:00:00 | 7.97
2007-10-14 01:30:00 | 7.96
2007-10-14 02:00:00 | 7.92
2007-10-14 02:30:00 | 7.92
2007-10-14 03:00:00 | 7.91
2007-10-14 03:30:00 | 7.88
2007-10-14 04:00:00 | 7.87
2007-10-14 04:30:00 | 7.84
2007-10-14 05:30:00 | 7.84
2007-10-14 06:00:00 | 7.85
2007-10-14 06:30:00 | 7.86
2007-10-14 07:00:00 | 7.88
2007-10-14 07:30:00 | 7.88
2007-10-14 08:00:00 | 7.87
2007-10-14 08:30:00 | 7.88
2007-10-14 09:00:00 | 7.93
2007-10-14 09:30:00 | 8
2007-10-14 10:00:00 | 7.99
2007-10-14 10:30:00 | 7.99
2007-10-14 11:00:00 | 8.01
2007-10-14 11:30:00 | 7.99
2007-10-14 12:00:00 | 8
2007-10-14 12:30:00 | 7.98
2007-10-14 13:00:00 | 8.01
2007-10-14 13:30:00 | 8.05
2007-10-14 15:00:00 | 8.05
2007-10-14 15:30:00 | 8.02
2007-10-14 16:00:00 | 8.04
2007-10-14 16:30:00 | 8.07
2007-10-14 17:00:00 | 8.05
2007-10-14 17:30:00 | 8.06
2007-10-14 18:00:00 | 8.04
2007-10-14 18:30:00 | 8.01
2007-10-14 19:00:00 | 8.01
2007-10-14 19:30:00 | 8.02
2007-10-14 20:00:00 | 8.03
2007-10-14 20:30:00 | 8.07
2007-10-14 21:00:00 | 8.03
2007-10-14 21:30:00 | 8.01
2007-10-14 22:00:00 | 8.02
2007-10-14 22:30:00 | 8.01
2007-10-14 23:00:00 | 7.96
2007-10-14 23:30:00 | 7.94
2007-10-15 00:00:00 | 7.91
2007-10-15 00:30:00 | 7.93
2007-10-15 01:30:00 | 7.93
2007-10-15 02:00:00 | 7.95
2007-10-15 02:30:00 | 7.97
2007-10-15 03:00:00 | 7.96
2007-10-15 03:30:00 | 7.97
2007-10-15 04:00:00 | 7.99
2007-10-15 04:30:00 | 7.99
2007-10-15 05:00:00 | 8.01
2007-10-15 05:30:00 | 7.99
2007-10-15 06:00:00 | 7.96
2007-10-15 06:30:00 | 7.93
2007-10-15 07:00:00 | 7.9
2007-10-15 07:30:00 | 7.89
2007-10-15 08:00:00 | 7.9
2007-10-15 08:30:00 | 7.92
2007-10-15 09:00:00 | 7.92
2007-10-15 09:30:00 | 7.93
2007-10-15 10:00:00 | 7.95
2007-10-15 10:30:00 | 8.04
2007-10-15 11:00:00 | 8.19
2007-10-15 11:30:00 | 8.25
2007-10-15 12:00:00 | 8.28
2007-10-15 12:30:00 | 8.3
2007-10-15 13:00:00 | 8.33
2007-10-15 13:30:00 | 8.29
2007-10-15 14:00:00 | 8.27
2007-10-15 14:30:00 | 8.33
2007-10-15 15:00:00 | 8.31
2007-10-15 15:30:00 | 8.28
2007-10-15 16:00:00 | 8.23
2007-10-15 16:30:00 | 8.19
2007-10-15 17:00:00 | 8.16
2007-10-15 17:30:00 | 8.13
2007-10-15 18:00:00 | 8.08
2007-10-15 18:30:00 | 8.04
2007-10-15 19:00:00 | 8.01
2007-10-15 19:30:00 | 7.99
2007-10-15 20:00:00 | 7.96
2007-10-15 20:30:00 | 7.95
2007-10-15 21:00:00 | 7.93
2007-10-15 21:30:00 | 7.92
2007-10-15 22:00:00 | 7.92
2007-10-15 22:30:00 | 7.91
2007-10-15 23:00:00 | 7.92
2007-10-15 23:30:00 | 7.9
2007-10-16 00:00:00 | 7.9
2007-10-16 00:30:00 | 7.92
2007-10-16 01:00:00 | 7.96
2007-10-16 01:30:00 | 7.99
2007-10-16 02:00:00 | 8.02
2007-10-16 02:30:00 | 8.05
2007-10-16 03:00:00 | 8.08
2007-10-16 03:30:00 | 8.12
2007-10-16 04:00:00 | 8.15
2007-10-16 04:30:00 | 8.16
2007-10-16 05:00:00 | 8.16
2007-10-16 05:30:00 | 8.14
2007-10-16 06:00:00 | 8.09
2007-10-16 06:30:00 | 8.05
2007-10-16 07:00:00 | 8.02
2007-10-16 07:30:00 | 7.98
2007-10-16 13:00:00 | 8.1
2007-10-16 14:00:00 | 8.1
2007-10-16 14:30:00 | 8.09
2007-10-16 15:00:00 | 8.04
2007-10-16 15:30:00 | 7.99
2007-10-16 16:00:00 | 8.03
2007-10-16 16:30:00 | 7.97
2007-10-16 17:00:00 | 7.87
2007-10-16 17:30:00 | 7.79
2007-10-16 18:00:00 | 7.75
2007-10-16 18:30:00 | 7.69
2007-10-16 19:00:00 | 7.64
2007-10-16 19:30:00 | 7.58
2007-10-16 20:00:00 | 7.53
2007-10-16 20:30:00 | 7.49
2007-10-16 21:00:00 | 7.48
2007-10-16 21:30:00 | 7.45
2007-10-16 22:00:00 | 7.44
2007-10-16 22:30:00 | 7.42
2007-10-16 23:00:00 | 7.41
2007-10-16 23:30:00 | 7.38
2007-10-17 00:00:00 | 7.36
2007-10-17 00:30:00 | 7.32
2007-10-17 01:00:00 | 7.3
2007-10-17 01:30:00 | 7.26
2007-10-17 02:00:00 | 7.25
2007-10-17 02:30:00 | 7.23
2007-10-17 03:30:00 | 7.23
2007-10-17 04:00:00 | 7.24
2007-10-17 04:30:00 | 7.23
2007-10-17 05:00:00 | 7.21
2007-10-17 05:30:00 | 7.17
2007-10-17 06:00:00 | 7.17
2007-10-17 06:30:00 | 7.12
2007-10-17 08:30:00 | 7.12
2007-10-17 09:00:00 | 7.14
2007-10-17 09:30:00 | 7.17
2007-10-17 10:00:00 | 7.21
2007-10-17 10:30:00 | 7.23
2007-10-17 11:00:00 | 7.29
2007-10-17 11:30:00 | 7.34
2007-10-17 12:00:00 | 7.31
2007-10-17 12:30:00 | 7.28
2007-10-17 13:00:00 | 7.28
2007-10-17 13:30:00 | 7.3
2007-10-17 14:00:00 | 7.25
2007-10-17 14:30:00 | 7.24
2007-10-17 15:00:00 | 7.23
2007-10-17 15:30:00 | 7.2
2007-10-17 16:00:00 | 7.18
2007-10-17 16:30:00 | 7.15
2007-10-17 17:00:00 | 7.11
2007-10-17 17:30:00 | 7.08
2007-10-17 18:00:00 | 7.04
2007-10-17 18:30:00 | 7.01
2007-10-17 19:00:00 | 6.97
2007-10-17 19:30:00 | 6.95
2007-10-17 20:00:00 | 6.93
2007-10-17 20:30:00 | 6.88
2007-10-17 21:00:00 | 6.84
2007-10-17 21:30:00 | 6.77
2007-10-17 22:00:00 | 6.7
2007-10-17 22:30:00 | 6.65
2007-10-17 23:00:00 | 6.62
2007-10-17 23:30:00 | 6.57
2007-10-18 00:00:00 | 6.55
2007-10-18 00:30:00 | 6.52
2007-10-18 01:00:00 | 6.51
2007-10-18 01:30:00 | 6.5
2007-10-18 02:00:00 | 6.46
2007-10-18 02:30:00 | 6.43
2007-10-18 03:00:00 | 6.42
2007-10-18 03:30:00 | 6.39
2007-10-18 04:00:00 | 6.36
2007-10-18 04:30:00 | 6.34
2007-10-18 05:00:00 | 6.31
2007-10-18 05:30:00 | 6.3
2007-10-18 06:00:00 | 6.31
2007-10-18 06:30:00 | 6.3
2007-10-18 07:00:00 | 6.26
2007-10-18 07:30:00 | 6.26
2007-10-18 08:00:00 | 6.27
2007-10-18 08:30:00 | 6.25
2007-10-18 09:00:00 | 6.26
2007-10-18 09:30:00 | 6.3
2007-10-18 10:00:00 | 6.32
2007-10-18 10:30:00 | 6.34
2007-10-18 11:00:00 | 6.37
2007-10-18 11:30:00 | 6.45
2007-10-18 12:00:00 | 6.54
2007-10-18 12:30:00 | 6.59
2007-10-18 13:00:00 | 6.58
2007-10-18 13:30:00 | 6.59
2007-10-18 14:00:00 | 6.58
2007-10-18 14:30:00 | 6.57
2007-10-18 15:00:00 | 6.57
2007-10-18 15:30:00 | 6.58
2007-10-18 16:00:00 | 6.58
2007-10-18 16:30:00 | 6.53
2007-10-18 17:00:00 | 6.48
2007-10-18 17:30:00 | 6.39
2007-10-18 18:00:00 | 6.32
2007-10-18 18:30:00 | 6.25
2007-10-18 19:00:00 | 6.19
2007-10-18 19:30:00 | 6.12
2007-10-18 20:00:00 | 6.05
2007-10-18 20:30:00 | 6.02
2007-10-18 21:00:00 | 5.99
2007-10-18 21:30:00 | 5.97
2007-10-18 22:00:00 | 5.94
2007-10-18 22:30:00 | 5.92
2007-10-18 23:00:00 | 5.89
2007-10-18 23:30:00 | 5.87
2007-10-19 00:00:00 | 5.83
2007-10-19 00:30:00 | 5.81
2007-10-19 01:00:00 | 5.77
2007-10-19 01:30:00 | 5.75
2007-10-19 02:00:00 | 5.74
2007-10-19 02:30:00 | 5.74
2007-10-19 03:00:00 | 5.71
2007-10-19 03:30:00 | 5.68
2007-10-19 04:00:00 | 5.68
2007-10-19 04:30:00 | 5.65
2007-10-19 05:00:00 | 5.63
2007-10-19 05:30:00 | 5.61
2007-10-19 06:00:00 | 5.6
2007-10-19 06:30:00 | 5.58
2007-10-19 07:00:00 | 5.57
2007-10-19 07:30:00 | 5.55
2007-10-19 08:00:00 | 5.54
2007-10-19 08:30:00 | 5.56
2007-10-19 09:00:00 | 5.59
2007-10-19 09:30:00 | 5.63
2007-10-19 10:00:00 | 5.65
2007-10-19 10:30:00 | 5.71
2007-10-19 11:00:00 | 5.75
2007-10-19 11:30:00 | 5.76
2007-10-19 12:00:00 | 5.8
2007-10-19 12:30:00 | 5.82
2007-10-19 13:00:00 | 5.89
2007-10-19 13:30:00 | 5.93
2007-10-19 14:00:00 | 5.95
2007-10-19 14:30:00 | 5.95
2007-10-19 15:00:00 | 5.96
2007-10-19 15:30:00 | 5.95
2007-10-19 16:00:00 | 5.93
2007-10-19 16:30:00 | 5.91
2007-10-19 17:00:00 | 5.89
2007-10-19 17:30:00 | 5.88
2007-10-19 18:00:00 | 5.85
2007-10-19 18:30:00 | 5.86
2007-10-19 19:00:00 | 5.88
2007-10-19 19:30:00 | 5.93
2007-10-19 20:00:00 | 5.98
2007-10-19 20:30:00 | 6.02
2007-10-19 21:00:00 | 6.05
2007-10-19 21:30:00 | 6.08
2007-10-19 22:00:00 | 6.11
2007-10-19 22:30:00 | 6.13
2007-10-19 23:00:00 | 6.16
2007-10-19 23:30:00 | 6.15
2007-10-20 00:00:00 | 6.15
2007-10-20 00:30:00 | 6.15
2007-10-20 01:00:00 | 6.16
2007-10-20 01:30:00 | 6.16
2007-10-20 02:00:00 | 6.17
2007-10-20 02:30:00 | 6.19
2007-10-20 03:00:00 | 6.22
2007-10-20 03:30:00 | 6.24
2007-10-20 04:00:00 | 6.26
2007-10-20 04:30:00 | 6.26
2007-10-20 05:00:00 | 6.28
2007-10-20 05:30:00 | 6.28
2007-10-20 06:00:00 | 6.3
2007-10-20 06:30:00 | 6.32
2007-10-20 07:00:00 | 6.32
2007-10-20 07:30:00 | 6.34
2007-10-20 08:00:00 | 6.35
2007-10-20 08:30:00 | 6.36
2007-10-20 09:00:00 | 6.41
2007-10-20 09:30:00 | 6.44
2007-10-20 10:00:00 | 6.51
2007-10-20 10:30:00 | 6.57
2007-10-20 11:00:00 | 6.64
2007-10-20 11:30:00 | 6.71
2007-10-20 12:00:00 | 6.74
2007-10-20 12:30:00 | 6.77
2007-10-20 13:00:00 | 6.77
2007-10-20 13:30:00 | 6.75
2007-10-20 14:00:00 | 6.73
2007-10-20 14:30:00 | 6.72
2007-10-20 15:00:00 | 6.69
2007-10-20 15:30:00 | 6.65
2007-10-20 16:00:00 | 6.64
2007-10-20 16:30:00 | 6.63
2007-10-20 17:00:00 | 6.6
2007-10-20 17:30:00 | 6.59
2007-10-20 18:00:00 | 6.57
2007-10-20 18:30:00 | 6.58
2007-10-20 19:00:00 | 6.57
2007-10-20 19:30:00 | 6.58
2007-10-20 20:00:00 | 6.59
2007-10-20 20:30:00 | 6.6
2007-10-20 21:00:00 | 6.62
2007-10-20 22:00:00 | 6.62
2007-10-20 22:30:00 | 6.61
2007-10-20 23:00:00 | 6.62
2007-10-20 23:30:00 | 6.63
2007-10-21 00:00:00 | 6.65
2007-10-21 00:30:00 | 6.65
2007-10-21 01:00:00 | 6.6
2007-10-21 01:30:00 | 6.57
2007-10-21 02:00:00 | 6.56
2007-10-21 02:30:00 | 6.55
2007-10-21 03:00:00 | 6.56
2007-10-21 03:30:00 | 6.57
2007-10-21 04:00:00 | 6.55
2007-10-21 05:00:00 | 6.55
2007-10-21 05:30:00 | 6.59
2007-10-21 06:00:00 | 6.63
2007-10-21 06:30:00 | 6.66
2007-10-21 07:00:00 | 6.69
2007-10-21 07:30:00 | 6.71
2007-10-21 08:00:00 | 6.72
2007-10-21 08:30:00 | 6.75
2007-10-21 09:00:00 | 6.77
2007-10-21 09:30:00 | 6.82
2007-10-21 10:00:00 | 6.88
2007-10-21 10:30:00 | 6.92
2007-10-21 11:00:00 | 6.99
2007-10-21 11:30:00 | 7.02
2007-10-21 12:00:00 | 7.05
2007-10-21 12:30:00 | 7.12
2007-10-21 13:00:00 | 7.16
2007-10-21 13:30:00 | 7.18
2007-10-21 14:00:00 | 7.19
2007-10-21 14:30:00 | 7.21
2007-10-21 15:00:00 | 7.23
2007-10-21 15:30:00 | 7.25
2007-10-21 16:00:00 | 7.24
2007-10-21 16:30:00 | 7.2
2007-10-21 17:00:00 | 7.19
2007-10-21 17:30:00 | 7.17
2007-10-21 18:00:00 | 7.14
2007-10-21 18:30:00 | 7.1
2007-10-21 19:00:00 | 7.06
2007-10-21 19:30:00 | 7.04
2007-10-21 20:00:00 | 7.02
2007-10-21 20:30:00 | 7.01
2007-10-21 21:00:00 | 6.99
2007-10-21 21:30:00 | 6.99
2007-10-21 22:00:00 | 6.98
2007-10-21 22:30:00 | 6.96
2007-10-21 23:00:00 | 6.97
2007-10-21 23:30:00 | 6.97
2007-10-22 00:00:00 | 6.99
2007-10-22 00:30:00 | 7.01
2007-10-22 01:00:00 | 7.03
2007-10-22 01:30:00 | 7.04
2007-10-22 02:00:00 | 7.04
2007-10-22 02:30:00 | 7.05
2007-10-22 03:00:00 | 7.05
2007-10-22 03:30:00 | 7.08
2007-10-22 04:00:00 | 7.08
2007-10-22 04:30:00 | 7.09
2007-10-22 05:00:00 | 7.09
2007-10-22 05:30:00 | 7.1
2007-10-22 06:00:00 | 7.12
2007-10-22 06:30:00 | 7.12
2007-10-22 07:00:00 | 7.17
2007-10-22 07:30:00 | 7.18
2007-10-22 08:00:00 | 7.21
2007-10-22 08:30:00 | 7.23
2007-10-22 09:00:00 | 7.25
2007-10-22 09:30:00 | 7.28
2007-10-22 10:00:00 | 7.32
2007-10-22 10:30:00 | 7.34
2007-10-22 11:00:00 | 7.36
2007-10-22 11:30:00 | 7.38
2007-10-22 12:00:00 | 7.39
2007-10-22 12:30:00 | 7.41
2007-10-22 13:30:00 | 7.41
2007-10-22 14:00:00 | 7.42
2007-10-22 14:30:00 | 7.42
2007-10-22 15:00:00 | 7.4
2007-10-22 15:30:00 | 7.37
2007-10-22 16:00:00 | 7.35
2007-10-22 16:30:00 | 7.31
2007-10-22 17:00:00 | 7.29
2007-10-22 17:30:00 | 7.25
2007-10-22 18:00:00 | 7.22
2007-10-22 18:30:00 | 7.18
2007-10-22 19:00:00 | 7.14
2007-10-22 19:30:00 | 7.11
2007-10-22 20:00:00 | 7.07
2007-10-22 20:30:00 | 7.05
2007-10-22 21:00:00 | 7.03
2007-10-22 21:30:00 | 7.02
2007-10-22 22:00:00 | 6.99
2007-10-22 22:30:00 | 6.97
2007-10-22 23:00:00 | 6.96
2007-10-22 23:30:00 | 6.94
2007-10-23 00:00:00 | 6.92
2007-10-23 00:30:00 | 6.91
2007-10-23 01:00:00 | 6.89
2007-10-23 01:30:00 | 6.88
2007-10-23 02:00:00 | 6.86
2007-10-23 02:30:00 | 6.85
2007-10-23 03:00:00 | 6.83
2007-10-23 03:30:00 | 6.79
2007-10-23 04:00:00 | 6.75
2007-10-23 04:30:00 | 6.72
2007-10-23 05:00:00 | 6.68
2007-10-23 05:30:00 | 6.65
2007-10-23 06:00:00 | 6.64
2007-10-23 06:30:00 | 6.61
2007-10-23 07:00:00 | 6.63
2007-10-23 07:30:00 | 6.64
2007-10-23 08:00:00 | 6.67
2007-10-23 08:30:00 | 6.71
2007-10-23 09:00:00 | 6.74
2007-10-23 09:30:00 | 6.81
2007-10-23 10:00:00 | 6.85
2007-10-23 10:30:00 | 6.92
2007-10-23 11:00:00 | 6.97
2007-10-23 11:30:00 | 6.99
2007-10-23 12:00:00 | 7.01
2007-10-23 12:30:00 | 7.02
2007-10-23 13:00:00 | 7.04
2007-10-23 13:30:00 | 7.08
2007-10-23 14:00:00 | 7.1
2007-10-23 14:30:00 | 7.11
2007-10-23 15:00:00 | 7.1
2007-10-23 15:30:00 | 7.06
2007-10-23 16:00:00 | 7.02
2007-10-23 16:30:00 | 6.96
2007-10-23 17:00:00 | 6.86
2007-10-23 17:30:00 | 6.78
2007-10-23 18:00:00 | 6.7
2007-10-23 18:30:00 | 6.63
2007-10-23 19:00:00 | 6.56
2007-10-23 19:30:00 | 6.52
2007-10-23 20:00:00 | 6.47
2007-10-23 20:30:00 | 6.41
2007-10-23 21:00:00 | 6.38
2007-10-23 21:30:00 | 6.34
2007-10-23 22:00:00 | 6.32
2007-10-23 22:30:00 | 6.29
2007-10-23 23:00:00 | 6.25
2007-10-23 23:30:00 | 6.22
2007-10-24 00:00:00 | 6.21
2007-10-24 00:30:00 | 6.18
2007-10-24 01:00:00 | 6.15
2007-10-24 01:30:00 | 6.14
2007-10-24 02:00:00 | 6.12
2007-10-24 02:30:00 | 6.12
2007-10-24 03:00:00 | 6.13
2007-10-24 03:30:00 | 6.12
2007-10-24 04:00:00 | 6.08
2007-10-24 04:30:00 | 6.03
2007-10-24 05:00:00 | 6.01
2007-10-24 05:30:00 | 5.96
2007-10-24 06:00:00 | 5.91
2007-10-24 06:30:00 | 5.88
2007-10-24 07:00:00 | 5.85
2007-10-24 07:30:00 | 5.84
2007-10-24 08:00:00 | 5.81
2007-10-24 09:00:00 | 5.81
2007-10-24 09:30:00 | 5.79
2007-10-24 10:00:00 | 5.82
2007-10-24 10:30:00 | 5.83
2007-10-24 11:00:00 | 5.88
2007-10-24 11:30:00 | 5.91
2007-10-24 12:00:00 | 5.98
2007-10-24 12:30:00 | 6.02
2007-10-24 13:00:00 | 6.06
2007-10-24 13:30:00 | 6.08
2007-10-24 14:00:00 | 6.08
2007-10-24 14:30:00 | 6.1
2007-10-24 15:00:00 | 6.1
2007-10-24 15:30:00 | 6.08
2007-10-24 16:00:00 | 6.05
2007-10-24 16:30:00 | 6.02
2007-10-24 17:00:00 | 6.01
2007-10-24 17:30:00 | 5.96
2007-10-24 18:00:00 | 5.93
2007-10-24 18:30:00 | 5.9
2007-10-24 19:00:00 | 5.89
2007-10-24 19:30:00 | 5.87
2007-10-24 20:00:00 | 5.86
2007-10-24 20:30:00 | 5.85
2007-10-24 21:00:00 | 5.84
2007-10-24 21:30:00 | 5.83
2007-10-24 22:00:00 | 5.83
2007-10-24 22:30:00 | 5.82
2007-10-24 23:00:00 | 5.78
2007-10-24 23:30:00 | 5.77
2007-10-25 00:00:00 | 5.73
2007-10-25 00:30:00 | 5.7
2007-10-25 01:00:00 | 5.69
2007-10-25 01:30:00 | 5.66
2007-10-25 02:00:00 | 5.65
2007-10-25 02:30:00 | 5.65
2007-10-25 03:00:00 | 5.66
2007-10-25 03:30:00 | 5.66
2007-10-25 04:00:00 | 5.64
2007-10-25 04:30:00 | 5.64
2007-10-25 05:00:00 | 5.62
2007-10-25 05:30:00 | 5.62
2007-10-25 06:00:00 | 5.6
2007-10-25 06:30:00 | 5.61
2007-10-25 07:00:00 | 5.59
2007-10-25 07:30:00 | 5.59
2007-10-25 08:00:00 | 5.58
2007-10-25 08:30:00 | 5.6
2007-10-25 09:00:00 | 5.63
2007-10-25 09:30:00 | 5.69
2007-10-25 10:00:00 | 5.74
2007-10-25 10:30:00 | 5.84
2007-10-25 11:00:00 | 5.91
2007-10-25 11:30:00 | 5.99
2007-10-25 12:00:00 | 6.08
2007-10-25 12:30:00 | 6.11
2007-10-25 13:00:00 | 6.13
2007-10-25 13:30:00 | 6.16
2007-10-25 14:00:00 | 6.17
2007-10-25 14:30:00 | 6.17
2007-10-25 15:00:00 | 6.16
2007-10-25 15:30:00 | 6.15
2007-10-25 16:00:00 | 6.17
2007-10-25 16:30:00 | 6.13
2007-10-25 17:00:00 | 6.09
2007-10-25 17:30:00 | 6.03
2007-10-25 18:00:00 | 5.97
2007-10-25 18:30:00 | 5.92
2007-10-25 19:00:00 | 5.88
2007-10-25 19:30:00 | 5.83
2007-10-25 20:00:00 | 5.79
2007-10-25 20:30:00 | 5.77
2007-10-25 21:00:00 | 5.72
2007-10-25 21:30:00 | 5.7
2007-10-25 22:00:00 | 5.67
2007-10-25 22:30:00 | 5.66
2007-10-25 23:00:00 | 5.65
2007-10-25 23:30:00 | 5.63
2007-10-26 00:00:00 | 5.62
2007-10-26 00:30:00 | 5.68
2007-10-26 01:00:00 | 5.7
2007-10-26 01:30:00 | 5.7
2007-10-26 02:00:00 | 5.66
2007-10-26 02:30:00 | 5.65
2007-10-26 03:00:00 | 5.64
2007-10-26 03:30:00 | 5.64
2007-10-26 04:00:00 | 5.65
2007-10-26 04:30:00 | 5.63
2007-10-26 05:00:00 | 5.61
2007-10-26 05:30:00 | 5.58
2007-10-26 06:00:00 | 5.54
2007-10-26 06:30:00 | 5.5
2007-10-26 07:00:00 | 5.48
2007-10-26 07:30:00 | 5.46
2007-10-26 08:00:00 | 5.45
2007-10-26 08:30:00 | 5.45
2007-10-26 09:00:00 | 5.44
2007-10-26 09:30:00 | 5.45
2007-10-26 10:00:00 | 5.46
2007-10-26 10:30:00 | 5.48
2007-10-26 11:00:00 | 5.5
2007-10-26 11:30:00 | 5.55
2007-10-26 12:00:00 | 5.59
2007-10-26 12:30:00 | 5.64
2007-10-26 13:00:00 | 5.69
2007-10-26 13:30:00 | 5.74
2007-10-26 14:00:00 | 5.76
2007-10-26 14:30:00 | 5.79
2007-10-26 15:00:00 | 5.78
2007-10-26 15:30:00 | 5.8
2007-10-26 16:00:00 | 5.82
2007-10-26 16:30:00 | 5.89
2007-10-26 17:00:00 | 5.91
2007-10-26 17:30:00 | 5.89
2007-10-26 18:00:00 | 5.88
2007-10-26 19:30:00 | 5.88
2007-10-26 20:00:00 | 5.89
2007-10-26 20:30:00 | 5.94
2007-10-26 21:00:00 | 5.98
2007-10-26 21:30:00 | 6.04
2007-10-26 22:00:00 | 6.12
2007-10-26 22:30:00 | 6.18
2007-10-26 23:00:00 | 6.22
2007-10-26 23:30:00 | 6.26
2007-10-27 00:00:00 | 6.3
2007-10-27 00:30:00 | 6.34
2007-10-27 01:00:00 | 6.36
2007-10-27 01:30:00 | 6.41
2007-10-27 02:00:00 | 6.42
2007-10-27 02:30:00 | 6.45
2007-10-27 03:00:00 | 6.49
2007-10-27 03:30:00 | 6.51
2007-10-27 04:00:00 | 6.52
2007-10-27 04:30:00 | 6.56
2007-10-27 05:00:00 | 6.57
2007-10-27 05:30:00 | 6.59
2007-10-27 06:00:00 | 6.62
2007-10-27 06:30:00 | 6.65
2007-10-27 07:00:00 | 6.68
2007-10-27 07:30:00 | 6.7
2007-10-27 08:00:00 | 6.73
2007-10-27 08:30:00 | 6.77
2007-10-27 09:00:00 | 6.82
2007-10-27 09:30:00 | 6.85
2007-10-27 10:00:00 | 6.9
2007-10-27 10:30:00 | 6.96
2007-10-27 11:00:00 | 6.99
2007-10-27 11:30:00 | 7.02
2007-10-27 12:00:00 | 7.06
2007-10-27 12:30:00 | 7.12
2007-10-27 13:00:00 | 7.14
2007-10-27 13:30:00 | 7.17
2007-10-27 14:00:00 | 7.22
2007-10-27 14:30:00 | 7.25
2007-10-27 15:00:00 | 7.25
2007-10-27 15:30:00 | 7.26
2007-10-27 16:00:00 | 7.29
2007-10-27 16:30:00 | 7.3
2007-10-27 17:00:00 | 7.3
2007-10-27 17:30:00 | 7.29
2007-10-27 18:00:00 | 7.29
2007-10-27 18:30:00 | 7.28
2007-10-27 19:00:00 | 7.3
2007-10-27 19:30:00 | 7.36
2007-10-27 20:00:00 | 7.39
2007-10-27 20:30:00 | 7.41
2007-10-27 21:00:00 | 7.43
2007-10-27 21:30:00 | 7.49
2007-10-27 22:00:00 | 7.52
2007-10-27 22:30:00 | 7.59
2007-10-27 23:00:00 | 7.62
2007-10-27 23:30:00 | 7.67
2007-10-28 00:00:00 | 7.7
2007-10-28 00:30:00 | 7.71
2007-10-28 01:00:00 | 7.72
2007-10-28 01:30:00 | 7.72
2007-10-28 02:00:00 | 7.71
2007-10-28 02:30:00 | 7.69
2007-10-28 03:00:00 | 7.68
2007-10-28 03:30:00 | 7.64
2007-10-28 04:00:00 | 7.64
2007-10-28 04:30:00 | 7.62
2007-10-28 05:00:00 | 7.65
2007-10-28 05:30:00 | 7.71
2007-10-28 06:00:00 | 7.78
2007-10-28 06:30:00 | 7.85
2007-10-28 07:00:00 | 7.96
2007-10-28 07:30:00 | 8.08
2007-10-28 08:00:00 | 8.18
2007-10-28 08:30:00 | 8.29
2007-10-28 09:00:00 | 8.37
2007-10-28 09:30:00 | 8.47
2007-10-28 10:00:00 | 8.52
2007-10-28 10:30:00 | 8.52
2007-10-28 11:00:00 | 8.56
2007-10-28 11:30:00 | 8.55
2007-10-28 12:00:00 | 8.48
2007-10-28 12:30:00 | 8.46
2007-10-28 13:00:00 | 8.46
2007-10-28 13:30:00 | 8.48
2007-10-28 14:00:00 | 8.48
2007-10-28 14:30:00 | 8.47
2007-10-28 15:00:00 | 8.45
2007-10-28 15:30:00 | 8.41
2007-10-28 16:00:00 | 8.32
2007-10-28 16:30:00 | 8.24
2007-10-28 17:00:00 | 8.14
2007-10-28 17:30:00 | 8.05
2007-10-28 18:00:00 | 7.97
2007-10-28 18:30:00 | 7.91
2007-10-28 19:00:00 | 7.85
2007-10-28 19:30:00 | 7.81
2007-10-28 20:00:00 | 7.75
2007-10-28 20:30:00 | 7.7
2007-10-28 21:00:00 | 7.62
2007-10-28 21:30:00 | 7.56
2007-10-28 22:00:00 | 7.49
2007-10-28 22:30:00 | 7.42
2007-10-28 23:00:00 | 7.37
2007-10-28 23:30:00 | 7.31
2007-10-29 00:00:00 | 7.27
2007-10-29 00:30:00 | 7.24
2007-10-29 01:00:00 | 7.22
2007-10-29 01:30:00 | 7.16
2007-10-29 02:00:00 | 7.12
2007-10-29 02:30:00 | 7.1
2007-10-29 03:00:00 | 7.09
2007-10-29 03:30:00 | 7.06
2007-10-29 04:00:00 | 7.07
2007-10-29 04:30:00 | 7.09
2007-10-29 05:00:00 | 7.1
2007-10-29 05:30:00 | 7.1
2007-10-29 06:00:00 | 7.11
2007-10-29 06:30:00 | 7.1
2007-10-29 07:00:00 | 7.1
2007-10-29 07:30:00 | 7.06
2007-10-29 08:00:00 | 7.05
2007-10-29 09:00:00 | 7.05
2007-10-29 09:30:00 | 7.04
2007-10-29 10:00:00 | 7.05
2007-10-29 10:30:00 | 7.05
2007-10-29 11:00:00 | 7.08
2007-10-29 11:30:00 | 7.08
2007-10-29 12:00:00 | 7.07
2007-10-29 12:30:00 | 7.05
2007-10-29 13:00:00 | 7.04
2007-10-29 13:30:00 | 7.05
2007-10-29 14:00:00 | 7.04
2007-10-29 14:30:00 | 7.04
2007-10-29 15:00:00 | 7.02
2007-10-29 15:30:00 | 6.99
2007-10-29 16:00:00 | 6.96
2007-10-29 16:30:00 | 6.91
2007-10-29 17:00:00 | 6.88
2007-10-29 17:30:00 | 6.84
2007-10-29 18:00:00 | 6.81
2007-10-29 18:30:00 | 6.76
2007-10-29 19:00:00 | 6.75
2007-10-29 19:30:00 | 6.71
2007-10-29 20:00:00 | 6.7
2007-10-29 20:30:00 | 6.68
2007-10-29 21:00:00 | 6.66
2007-10-29 21:30:00 | 6.66
2007-10-29 22:00:00 | 6.64
2007-10-29 22:30:00 | 6.61
2007-10-29 23:00:00 | 6.58
2007-10-29 23:30:00 | 6.56
2007-10-30 00:00:00 | 6.55
2007-10-30 00:30:00 | 6.54
2007-10-30 01:00:00 | 6.52
2007-10-30 01:30:00 | 6.52
2007-10-30 02:00:00 | 6.51
2007-10-30 02:30:00 | 6.52
2007-10-30 03:00:00 | 6.51
2007-10-30 03:30:00 | 6.5
2007-10-30 04:00:00 | 6.47
2007-10-30 04:30:00 | 6.43
2007-10-30 05:00:00 | 6.42
2007-10-30 05:30:00 | 6.41
2007-10-30 06:00:00 | 6.41
2007-10-30 06:30:00 | 6.38
2007-10-30 07:00:00 | 6.39
2007-10-30 07:30:00 | 6.36
2007-10-30 08:00:00 | 6.35
2007-10-30 08:30:00 | 6.34
2007-10-30 09:00:00 | 6.32
2007-10-30 09:30:00 | 6.35
2007-10-30 10:00:00 | 6.36
2007-10-30 10:30:00 | 6.37
2007-10-30 11:00:00 | 6.32
2007-10-30 11:30:00 | 6.34
2007-10-30 12:00:00 | 6.32
2007-10-30 12:30:00 | 6.34
2007-10-30 13:00:00 | 6.33
2007-10-30 13:30:00 | 6.35
2007-10-30 14:00:00 | 6.34
2007-10-30 14:30:00 | 6.37
2007-10-30 15:00:00 | 6.37
2007-10-30 15:30:00 | 6.39
2007-10-30 16:00:00 | 6.39
2007-10-30 16:30:00 | 6.37
2007-10-30 17:00:00 | 6.36
2007-10-30 17:30:00 | 6.3
2007-10-30 18:00:00 | 6.24
2007-10-30 18:30:00 | 6.19
2007-10-30 19:00:00 | 6.15
2007-10-30 19:30:00 | 6.11
2007-10-30 20:00:00 | 6.1
2007-10-30 20:30:00 | 6.06
2007-10-30 21:00:00 | 6.02
2007-10-30 21:30:00 | 6
2007-10-30 22:00:00 | 5.97
2007-10-30 22:30:00 | 5.95
2007-10-30 23:00:00 | 5.92
2007-10-30 23:30:00 | 5.92
2007-10-31 00:00:00 | 5.89
2007-10-31 00:30:00 | 5.86
2007-10-31 01:00:00 | 5.87
2007-10-31 01:30:00 | 5.85
2007-10-31 02:00:00 | 5.85
2007-10-31 02:30:00 | 5.86
2007-10-31 03:00:00 | 5.86
2007-10-31 03:30:00 | 5.88
2007-10-31 04:00:00 | 5.89
2007-10-31 04:30:00 | 5.92
2007-10-31 05:00:00 | 5.95
2007-10-31 05:30:00 | 5.97
2007-10-31 06:00:00 | 6.01
2007-10-31 06:30:00 | 6.02
2007-10-31 07:00:00 | 6.03
2007-10-31 07:30:00 | 6.05
2007-10-31 08:00:00 | 6.08
2007-10-31 08:30:00 | 6.1
2007-10-31 09:00:00 | 6.15
2007-10-31 09:30:00 | 6.19
2007-10-31 10:00:00 | 6.26
2007-10-31 10:30:00 | 6.32
2007-10-31 11:00:00 | 6.41
2007-10-31 11:30:00 | 6.48
2007-10-31 12:00:00 | 6.51
2007-10-31 12:30:00 | 6.57
2007-10-31 13:00:00 | 6.65
2007-10-31 13:30:00 | 6.72
2007-10-31 14:00:00 | 6.77
2007-10-31 14:30:00 | 6.82
2007-10-31 15:00:00 | 6.84
2007-10-31 15:30:00 | 6.84
2007-10-31 16:00:00 | 6.79
2007-10-31 16:30:00 | 6.72
2007-10-31 17:00:00 | 6.71
2007-10-31 17:30:00 | 6.7
2007-10-31 19:00:00 | 6.7
2007-10-31 19:30:00 | 6.72
2007-10-31 20:00:00 | 6.75
2007-10-31 20:30:00 | 6.76
2007-10-31 21:00:00 | 6.76
2007-10-31 21:30:00 | 6.78
2007-10-31 22:00:00 | 6.79
2007-10-31 22:30:00 | 6.81
2007-10-31 23:00:00 | 6.83
2007-10-31 23:30:00 | 6.86
2007-11-01 00:00:00 | 6.89
2007-11-01 00:30:00 | 6.91
2007-11-01 01:00:00 | 6.92
2007-11-01 01:30:00 | 6.94
2007-11-01 02:00:00 | 6.96
2007-11-01 02:30:00 | 6.96
2007-11-01 03:00:00 | 6.95
2007-11-01 03:30:00 | 6.95
2007-11-01 04:00:00 | 6.92
2007-11-01 04:30:00 | 6.9
2007-11-01 05:00:00 | 6.89
2007-11-01 05:30:00 | 6.88
2007-11-01 06:00:00 | 6.88
2007-11-01 06:30:00 | 6.86
2007-11-01 07:00:00 | 6.86
2007-11-01 07:30:00 | 6.85
2007-11-01 08:00:00 | 6.83
2007-11-01 08:30:00 | 6.82
2007-11-01 09:00:00 | 6.8
2007-11-01 09:30:00 | 6.78
2007-11-01 10:00:00 | 6.77
2007-11-01 10:30:00 | 6.76
2007-11-01 11:00:00 | 6.76
2007-11-01 11:30:00 | 6.77
2007-11-01 12:00:00 | 6.77
2007-11-01 12:30:00 | 6.76
2007-11-01 13:00:00 | 6.78
2007-11-01 14:30:00 | 6.78
2007-11-01 15:00:00 | 6.77
2007-11-01 15:30:00 | 6.77
2007-11-01 16:00:00 | 6.76
2007-11-01 16:30:00 | 6.72
2007-11-01 17:00:00 | 6.71
2007-11-01 17:30:00 | 6.69
2007-11-01 18:00:00 | 6.66
2007-11-01 18:30:00 | 6.63
2007-11-01 19:00:00 | 6.59
2007-11-01 19:30:00 | 6.58
2007-11-01 20:00:00 | 6.56
2007-11-01 20:30:00 | 6.52
2007-11-01 21:00:00 | 6.5
2007-11-01 21:30:00 | 6.47
2007-11-01 22:00:00 | 6.45
2007-11-01 22:30:00 | 6.43
2007-11-01 23:00:00 | 6.39
2007-11-01 23:30:00 | 6.37
2007-11-02 00:00:00 | 6.35
2007-11-02 00:30:00 | 6.34
2007-11-02 01:00:00 | 6.32
2007-11-02 01:30:00 | 6.3
2007-11-02 02:00:00 | 6.29
2007-11-02 02:30:00 | 6.26
2007-11-02 03:00:00 | 6.25
2007-11-02 03:30:00 | 6.23
2007-11-02 04:00:00 | 6.21
2007-11-02 04:30:00 | 6.2
2007-11-02 05:00:00 | 6.17
2007-11-02 05:30:00 | 6.16
2007-11-02 06:00:00 | 6.16
2007-11-02 06:30:00 | 6.14
2007-11-02 07:00:00 | 6.14
2007-11-02 07:30:00 | 6.12
2007-11-02 08:00:00 | 6.1
2007-11-02 08:30:00 | 6.1
2007-11-02 09:00:00 | 6.09
2007-11-02 09:30:00 | 6.08
2007-11-02 10:30:00 | 6.08
2007-11-02 11:00:00 | 6.1
2007-11-02 11:30:00 | 6.12
2007-11-02 12:00:00 | 6.14
2007-11-02 12:30:00 | 6.15
2007-11-02 13:00:00 | 6.16
2007-11-02 13:30:00 | 6.19
2007-11-02 14:00:00 | 6.19
2007-11-02 14:30:00 | 6.22
2007-11-02 15:00:00 | 6.21
2007-11-02 15:30:00 | 6.22
2007-11-02 16:00:00 | 6.24
2007-11-02 16:30:00 | 6.24
2007-11-02 17:00:00 | 6.25
2007-11-02 17:30:00 | 6.24
2007-11-02 18:00:00 | 6.25
2007-11-02 19:00:00 | 6.25
2007-11-02 19:30:00 | 6.26
2007-11-02 20:00:00 | 6.26
2007-11-02 20:30:00 | 6.28
2007-11-02 21:00:00 | 6.28
2007-11-02 21:30:00 | 6.29
2007-11-02 22:00:00 | 6.28
2007-11-02 22:30:00 | 6.29
2007-11-02 23:00:00 | 6.3
2007-11-02 23:30:00 | 6.29
2007-11-03 00:00:00 | 6.3
2007-11-03 00:30:00 | 6.29
2007-11-03 01:00:00 | 6.3
2007-11-03 01:30:00 | 6.29
2007-11-03 02:00:00 | 6.29
2007-11-03 02:30:00 | 6.31
2007-11-03 03:00:00 | 6.34
2007-11-03 03:30:00 | 6.36
2007-11-03 04:00:00 | 6.38
2007-11-03 04:30:00 | 6.39
2007-11-03 05:00:00 | 6.41
2007-11-03 05:30:00 | 6.41
2007-11-03 06:00:00 | 6.42
2007-11-03 06:30:00 | 6.43
2007-11-03 07:00:00 | 6.44
2007-11-03 07:30:00 | 6.44
2007-11-03 08:00:00 | 6.45
2007-11-03 08:30:00 | 6.45
2007-11-03 09:00:00 | 6.46
2007-11-03 10:30:00 | 6.46
2007-11-03 11:00:00 | 6.48
2007-11-03 11:30:00 | 6.47
2007-11-03 12:00:00 | 6.49
2007-11-03 12:30:00 | 6.49
2007-11-03 13:00:00 | 6.5
2007-11-03 13:30:00 | 6.5
2007-11-03 14:00:00 | 6.49
2007-11-03 14:30:00 | 6.5
2007-11-03 15:00:00 | 6.49
2007-11-03 15:30:00 | 6.48
2007-11-03 16:00:00 | 6.46
2007-11-03 16:30:00 | 6.46
2007-11-03 17:00:00 | 6.45
2007-11-03 17:30:00 | 6.45
2007-11-03 18:00:00 | 6.44
2007-11-03 18:30:00 | 6.43
2007-11-03 19:00:00 | 6.42
2007-11-03 19:30:00 | 6.41
2007-11-03 20:00:00 | 6.39
2007-11-03 20:30:00 | 6.37
2007-11-03 21:00:00 | 6.38
2007-11-03 21:30:00 | 6.37
2007-11-03 22:00:00 | 6.35
2007-11-03 22:30:00 | 6.35
2007-11-03 23:00:00 | 6.33
2007-11-03 23:30:00 | 6.32
2007-11-04 00:00:00 | 6.3
2007-11-04 00:30:00 | 6.29
2007-11-04 01:00:00 | 6.28
2007-11-04 01:30:00 | 6.26
2007-11-04 02:00:00 | 6.24
2007-11-04 02:30:00 | 6.22
2007-11-04 03:00:00 | 6.21
2007-11-04 03:30:00 | 6.2
2007-11-04 04:00:00 | 6.2
2007-11-04 04:30:00 | 6.19
2007-11-04 05:00:00 | 6.17
2007-11-04 05:30:00 | 6.16
2007-11-04 06:00:00 | 6.13
2007-11-04 06:30:00 | 6.13
2007-11-04 07:00:00 | 6.11
2007-11-04 07:30:00 | 6.09
2007-11-04 08:00:00 | 6.08
2007-11-04 08:30:00 | 6.05
2007-11-04 09:00:00 | 6.03
2007-11-04 09:30:00 | 6.02
2007-11-04 10:00:00 | 6
2007-11-04 10:30:00 | 6
2007-11-04 11:00:00 | 5.99
2007-11-04 12:00:00 | 5.99
2007-11-04 12:30:00 | 5.98
2007-11-04 13:00:00 | 5.99
2007-11-04 13:30:00 | 5.99
2007-11-04 14:00:00 | 5.98
2007-11-04 14:30:00 | 5.99
2007-11-04 15:30:00 | 5.99
2007-11-04 16:00:00 | 5.98
2007-11-04 16:30:00 | 5.96
2007-11-04 17:00:00 | 5.96
2007-11-04 17:30:00 | 5.94
2007-11-04 18:00:00 | 5.94
2007-11-04 18:30:00 | 5.93
2007-11-04 19:00:00 | 5.92
2007-11-04 19:30:00 | 5.9
2007-11-04 20:30:00 | 5.9
2007-11-04 21:00:00 | 5.88
2007-11-04 21:30:00 | 5.88
2007-11-04 22:00:00 | 5.87
2007-11-04 22:30:00 | 5.88
2007-11-04 23:00:00 | 5.86
2007-11-04 23:30:00 | 5.86
2007-11-05 00:00:00 | 5.88
2007-11-05 00:30:00 | 5.88
2007-11-05 01:00:00 | 5.89
2007-11-05 01:30:00 | 5.9
2007-11-05 02:00:00 | 5.9
2007-11-05 02:30:00 | 5.92
2007-11-05 03:00:00 | 5.94
2007-11-05 03:30:00 | 5.95
2007-11-05 04:00:00 | 5.96
2007-11-05 04:30:00 | 5.98
2007-11-05 05:00:00 | 5.99
2007-11-05 05:30:00 | 6.01
2007-11-05 06:00:00 | 6.02
2007-11-05 06:30:00 | 6.02
2007-11-05 07:00:00 | 6.04
2007-11-05 07:30:00 | 6.04
2007-11-05 08:00:00 | 6.03
2007-11-05 08:30:00 | 6.06
2007-11-05 09:30:00 | 6.06
2007-11-05 10:00:00 | 6.08
2007-11-05 10:30:00 | 6.08
2007-11-05 11:00:00 | 6.09
2007-11-05 11:30:00 | 6.1
2007-11-05 12:00:00 | 6.11
2007-11-05 12:30:00 | 6.14
2007-11-05 13:00:00 | 6.15
2007-11-05 13:30:00 | 6.16
2007-11-05 14:00:00 | 6.18
2007-11-05 14:30:00 | 6.21
2007-11-05 15:00:00 | 6.22
2007-11-05 15:30:00 | 6.21
2007-11-05 16:00:00 | 6.22
2007-11-05 16:30:00 | 6.22
2007-11-05 17:00:00 | 6.19
2007-11-05 17:30:00 | 6.16
2007-11-05 18:00:00 | 6.14
2007-11-05 18:30:00 | 6.1
2007-11-05 19:00:00 | 6.09
2007-11-05 19:30:00 | 6.06
2007-11-05 20:00:00 | 6.03
2007-11-05 20:30:00 | 6.03
2007-11-05 21:00:00 | 6.02
2007-11-05 21:30:00 | 6.01
2007-11-05 22:00:00 | 6
2007-11-05 22:30:00 | 5.99
2007-11-05 23:00:00 | 5.98
2007-11-05 23:30:00 | 5.97
2007-11-06 00:00:00 | 5.97
2007-11-06 00:30:00 | 5.95
2007-11-06 01:00:00 | 5.96
2007-11-06 01:30:00 | 5.95
2007-11-06 02:00:00 | 5.94
2007-11-06 02:30:00 | 5.93
2007-11-06 03:00:00 | 5.92
2007-11-06 03:30:00 | 5.91
2007-11-06 04:00:00 | 5.9
2007-11-06 04:30:00 | 5.88
2007-11-06 05:00:00 | 5.86
2007-11-06 05:30:00 | 5.84
2007-11-06 06:00:00 | 5.81
2007-11-06 06:30:00 | 5.81
2007-11-06 07:00:00 | 5.79
2007-11-06 07:30:00 | 5.79
2007-11-06 08:00:00 | 5.78
2007-11-06 08:30:00 | 5.76
2007-11-06 09:00:00 | 5.75
2007-11-06 09:30:00 | 5.75
2007-11-06 10:00:00 | 5.74
2007-11-06 10:30:00 | 5.73
2007-11-06 11:00:00 | 5.72
2007-11-06 11:30:00 | 5.72
2007-11-06 12:00:00 | 5.71
2007-11-06 12:30:00 | 5.72
2007-11-06 13:00:00 | 5.72
2007-11-06 13:30:00 | 5.71
2007-11-06 14:00:00 | 5.7
2007-11-06 14:30:00 | 5.71
2007-11-06 15:30:00 | 5.71
2007-11-06 16:00:00 | 5.7
2007-11-06 16:30:00 | 5.68
2007-11-06 17:00:00 | 5.67
2007-11-06 17:30:00 | 5.68
2007-11-06 18:00:00 | 5.67
2007-11-06 18:30:00 | 5.66
2007-11-06 20:00:00 | 5.66
2007-11-06 20:30:00 | 5.65
2007-11-06 22:30:00 | 5.65
2007-11-06 23:00:00 | 5.66
2007-11-06 23:30:00 | 5.68
2007-11-07 00:00:00 | 5.7
2007-11-07 00:30:00 | 5.7
2007-11-07 01:00:00 | 5.73
2007-11-07 01:30:00 | 5.76
2007-11-07 02:00:00 | 5.78
2007-11-07 02:30:00 | 5.79
2007-11-07 03:00:00 | 5.81
2007-11-07 03:30:00 | 5.81
2007-11-07 04:00:00 | 5.8
2007-11-07 04:30:00 | 5.8
2007-11-07 05:00:00 | 5.81
2007-11-07 05:30:00 | 5.81
2007-11-07 06:00:00 | 5.79
2007-11-07 06:30:00 | 5.79
2007-11-07 07:00:00 | 5.81
2007-11-07 08:00:00 | 5.81
2007-11-07 08:30:00 | 5.79
2007-11-07 09:00:00 | 5.78
2007-11-07 09:30:00 | 5.76
2007-11-07 10:00:00 | 5.77
2007-11-07 10:30:00 | 5.78
2007-11-07 11:00:00 | 5.76
2007-11-07 11:30:00 | 5.78
2007-11-07 12:30:00 | 5.78
2007-11-07 13:00:00 | 5.79
2007-11-07 13:30:00 | 5.81
2007-11-07 14:30:00 | 5.81
2007-11-07 15:00:00 | 5.82
2007-11-07 16:30:00 | 5.82
2007-11-07 17:00:00 | 5.83
2007-11-07 17:30:00 | 5.83
2007-11-07 18:00:00 | 5.82
2007-11-07 18:30:00 | 5.82
2007-11-07 19:00:00 | 5.83
2007-11-07 20:00:00 | 5.83
2007-11-07 20:30:00 | 5.84
2007-11-07 21:00:00 | 5.83
2007-11-07 21:30:00 | 5.84
2007-11-07 22:00:00 | 5.84
2007-11-07 22:30:00 | 5.83
2007-11-07 23:00:00 | 5.84
2007-11-07 23:30:00 | 5.83
2007-11-08 00:00:00 | 5.84
2007-11-08 00:30:00 | 5.84
2007-11-08 01:00:00 | 5.83
2007-11-08 01:30:00 | 5.82
2007-11-08 02:00:00 | 5.82
2007-11-08 02:30:00 | 5.83
2007-11-08 03:00:00 | 5.82
2007-11-08 04:30:00 | 5.82
2007-11-08 05:00:00 | 5.83
2007-11-08 05:30:00 | 5.82
2007-11-08 06:30:00 | 5.82
2007-11-08 07:00:00 | 5.83
2007-11-08 07:30:00 | 5.82
2007-11-08 08:00:00 | 5.83
2007-11-08 08:30:00 | 5.84
2007-11-08 09:00:00 | 5.85
2007-11-08 09:30:00 | 5.86
2007-11-08 10:00:00 | 5.88
2007-11-08 10:30:00 | 5.89
2007-11-08 11:00:00 | 5.92
2007-11-08 11:30:00 | 5.94
2007-11-08 12:00:00 | 5.96
2007-11-08 12:30:00 | 5.97
2007-11-08 13:00:00 | 5.98
2007-11-08 14:00:00 | 5.98
2007-11-08 14:30:00 | 5.96
2007-11-08 15:00:00 | 5.94
2007-11-08 15:30:00 | 5.91
2007-11-08 16:00:00 | 5.88
2007-11-08 16:30:00 | 5.85
2007-11-08 17:00:00 | 5.83
2007-11-08 17:30:00 | 5.82
2007-11-08 18:00:00 | 5.78
2007-11-08 18:30:00 | 5.76
2007-11-08 19:00:00 | 5.74
2007-11-08 19:30:00 | 5.73
2007-11-08 20:00:00 | 5.72
2007-11-08 20:30:00 | 5.72
2007-11-08 21:00:00 | 5.71
2007-11-08 21:30:00 | 5.7
2007-11-08 23:00:00 | 5.7
2007-11-08 23:30:00 | 5.69
2007-11-09 00:00:00 | 5.68
2007-11-09 01:00:00 | 5.68
2007-11-09 01:30:00 | 5.66
2007-11-09 02:00:00 | 5.68
2007-11-09 02:30:00 | 5.66
2007-11-09 03:00:00 | 5.66
2007-11-09 03:30:00 | 5.65
2007-11-09 04:00:00 | 5.64
2007-11-09 04:30:00 | 5.63
2007-11-09 05:00:00 | 5.61
2007-11-09 05:30:00 | 5.59
2007-11-09 06:00:00 | 5.59
2007-11-09 06:30:00 | 5.57
2007-11-09 07:00:00 | 5.56
2007-11-09 07:30:00 | 5.53
2007-11-09 08:00:00 | 5.52
2007-11-09 08:30:00 | 5.5
2007-11-09 09:00:00 | 5.48
2007-11-09 09:30:00 | 5.47
2007-11-09 10:00:00 | 5.43
2007-11-09 11:00:00 | 5.43
2007-11-09 11:30:00 | 5.42
2007-11-09 13:00:00 | 5.42
2007-11-09 13:30:00 | 5.41
2007-11-09 14:00:00 | 5.39
2007-11-09 14:30:00 | 5.39
2007-11-09 15:00:00 | 5.38
2007-11-09 15:30:00 | 5.36
2007-11-09 16:00:00 | 5.36
2007-11-09 16:30:00 | 5.35
2007-11-09 17:00:00 | 5.35
2007-11-09 17:30:00 | 5.33
2007-11-09 18:00:00 | 5.32
2007-11-09 18:30:00 | 5.3
2007-11-09 19:00:00 | 5.29
2007-11-09 19:30:00 | 5.28
2007-11-09 20:00:00 | 5.29
2007-11-09 20:30:00 | 5.28
2007-11-09 21:00:00 | 5.27
2007-11-09 21:30:00 | 5.27
2007-11-09 22:00:00 | 5.26
2007-11-09 23:30:00 | 5.26
2007-11-10 00:00:00 | 5.26
2007-11-10 01:00:00 | 5.26
2007-11-10 01:30:00 | 5.27
2007-11-10 02:00:00 | 5.27
2007-11-10 02:30:00 | 5.25
2007-11-10 03:00:00 | 5.26
2007-11-10 03:30:00 | 5.27
2007-11-10 04:00:00 | 5.26
2007-11-10 04:30:00 | 5.25
2007-11-10 05:00:00 | 5.24
2007-11-10 05:30:00 | 5.23
2007-11-10 07:30:00 | 5.23
2007-11-10 08:00:00 | 5.24
2007-11-10 08:30:00 | 5.24
2007-11-10 09:00:00 | 5.23
2007-11-10 09:30:00 | 5.24
2007-11-10 10:00:00 | 5.24
2007-11-10 10:30:00 | 5.25
2007-11-10 11:00:00 | 5.27
2007-11-10 11:30:00 | 5.26
2007-11-10 12:00:00 | 5.27
2007-11-10 12:30:00 | 5.28
2007-11-10 13:00:00 | 5.31
2007-11-10 13:30:00 | 5.32
2007-11-10 14:00:00 | 5.34
2007-11-10 14:30:00 | 5.36
2007-11-10 15:00:00 | 5.36
2007-11-10 15:30:00 | 5.37
2007-11-10 16:00:00 | 5.38
2007-11-10 16:30:00 | 5.37
2007-11-10 17:30:00 | 5.37
2007-11-10 18:00:00 | 5.36
2007-11-10 18:30:00 | 5.34
2007-11-10 19:30:00 | 5.34
2007-11-10 20:00:00 | 5.33
2007-11-10 20:30:00 | 5.31
2007-11-10 21:00:00 | 5.3
2007-11-10 21:30:00 | 5.28
2007-11-10 22:00:00 | 5.27
2007-11-10 22:30:00 | 5.26
2007-11-10 23:00:00 | 5.25
2007-11-10 23:30:00 | 5.23
2007-11-11 00:00:00 | 5.22
2007-11-11 00:30:00 | 5.2
2007-11-11 01:00:00 | 5.2
2007-11-11 01:30:00 | 5.19
2007-11-11 02:00:00 | 5.18
2007-11-11 02:30:00 | 5.18
2007-11-11 03:00:00 | 5.17
2007-11-11 03:30:00 | 5.16
2007-11-11 04:00:00 | 5.17
2007-11-11 04:30:00 | 5.15
2007-11-11 05:00:00 | 5.15
2007-11-11 05:30:00 | 5.13
2007-11-11 06:00:00 | 5.1
2007-11-11 06:30:00 | 5.08
2007-11-11 07:00:00 | 5.09
2007-11-11 07:30:00 | 5.07
2007-11-11 08:00:00 | 5.06
2007-11-11 08:30:00 | 5.05
2007-11-11 09:30:00 | 5.05
2007-11-11 10:00:00 | 5.07
2007-11-11 10:30:00 | 5.08
2007-11-11 11:00:00 | 5.09
2007-11-11 12:00:00 | 5.09
2007-11-11 12:30:00 | 5.11
2007-11-11 13:00:00 | 5.14
2007-11-11 13:30:00 | 5.14
2007-11-11 14:00:00 | 5.16
2007-11-11 14:30:00 | 5.17
2007-11-11 15:00:00 | 5.18
2007-11-11 15:30:00 | 5.19
2007-11-11 16:30:00 | 5.19
2007-11-11 17:00:00 | 5.18
2007-11-11 17:30:00 | 5.17
2007-11-11 18:00:00 | 5.16
2007-11-11 18:30:00 | 5.14
2007-11-11 19:00:00 | 5.12
2007-11-11 19:30:00 | 5.12
2007-11-11 20:00:00 | 5.11
2007-11-11 21:30:00 | 5.11
2007-11-11 22:00:00 | 5.12
2007-11-11 22:30:00 | 5.13
2007-11-11 23:00:00 | 5.15
2007-11-11 23:30:00 | 5.16
2007-11-12 00:00:00 | 5.17
2007-11-12 01:00:00 | 5.17
2007-11-12 01:30:00 | 5.16
2007-11-12 02:00:00 | 5.17
2007-11-12 02:30:00 | 5.16
2007-11-12 03:00:00 | 5.16
2007-11-12 03:30:00 | 5.15
2007-11-12 04:00:00 | 5.12
2007-11-12 05:00:00 | 5.12
2007-11-12 05:30:00 | 5.11
2007-11-12 06:00:00 | 5.09
2007-11-12 06:30:00 | 5.09
2007-11-12 07:00:00 | 5.08
2007-11-12 07:30:00 | 5.07
2007-11-12 08:00:00 | 5.04
2007-11-12 08:30:00 | 5.03
2007-11-12 09:00:00 | 5.03
2007-11-12 09:30:00 | 5.01
2007-11-12 10:00:00 | 5
2007-11-12 10:30:00 | 4.99
2007-11-12 12:00:00 | 4.99
2007-11-12 12:30:00 | 5.01
2007-11-12 13:00:00 | 4.99
2007-11-12 14:30:00 | 4.99
2007-11-12 15:00:00 | 5.01
2007-11-12 15:30:00 | 5
2007-11-12 16:00:00 | 4.99
2007-11-12 16:30:00 | 4.99
2007-11-12 17:00:00 | 4.98
2007-11-12 17:30:00 | 4.96
2007-11-12 18:30:00 | 4.96
2007-11-12 19:00:00 | 4.95
2007-11-12 19:30:00 | 4.93
2007-11-12 20:00:00 | 4.92
2007-11-12 20:30:00 | 4.92
2007-11-12 21:00:00 | 4.9
2007-11-12 21:30:00 | 4.88
2007-11-12 22:00:00 | 4.88
2007-11-12 22:30:00 | 4.87
2007-11-12 23:00:00 | 4.87
2007-11-12 23:30:00 | 4.85
2007-11-13 00:00:00 | 4.85
2007-11-13 00:30:00 | 4.84
2007-11-13 01:00:00 | 4.81
2007-11-13 01:30:00 | 4.81
2007-11-13 02:00:00 | 4.78
2007-11-13 02:30:00 | 4.79
2007-11-13 03:00:00 | 4.78
2007-11-13 03:30:00 | 4.77
2007-11-13 04:00:00 | 4.75
2007-11-13 04:30:00 | 4.75
2007-11-13 05:00:00 | 4.73
2007-11-13 05:30:00 | 4.74
2007-11-13 06:00:00 | 4.72
2007-11-13 06:30:00 | 4.7
2007-11-13 07:00:00 | 4.7
2007-11-13 07:30:00 | 4.72
2007-11-13 08:00:00 | 4.72
2007-11-13 08:30:00 | 4.7
2007-11-13 09:00:00 | 4.71
2007-11-13 09:30:00 | 4.72
2007-11-13 10:00:00 | 4.74
2007-11-13 10:30:00 | 4.77
2007-11-13 11:00:00 | 4.79
2007-11-13 11:30:00 | 4.81
2007-11-13 12:00:00 | 4.83
2007-11-13 12:30:00 | 4.86
2007-11-13 13:00:00 | 4.9
2007-11-13 13:30:00 | 4.91
2007-11-13 14:00:00 | 4.94
2007-11-13 14:30:00 | 4.93
2007-11-13 15:00:00 | 4.94
2007-11-13 15:30:00 | 4.92
2007-11-13 16:00:00 | 4.92
2007-11-13 16:30:00 | 4.88
2007-11-13 17:00:00 | 4.85
2007-11-13 17:30:00 | 4.84
2007-11-13 18:00:00 | 4.82
2007-11-13 18:30:00 | 4.79
2007-11-13 19:00:00 | 4.78
2007-11-13 19:30:00 | 4.76
2007-11-13 20:00:00 | 4.73
2007-11-13 20:30:00 | 4.71
2007-11-13 21:00:00 | 4.7
2007-11-13 21:30:00 | 4.68
2007-11-13 22:00:00 | 4.65
2007-11-13 22:30:00 | 4.65
2007-11-13 23:00:00 | 4.62
2007-11-13 23:30:00 | 4.63
2007-11-14 00:00:00 | 4.59
2007-11-14 00:30:00 | 4.59
2007-11-14 01:00:00 | 4.58
2007-11-14 01:30:00 | 4.57
2007-11-14 02:00:00 | 4.54
2007-11-14 02:30:00 | 4.52
2007-11-14 03:30:00 | 4.52
2007-11-14 04:00:00 | 4.5
2007-11-14 04:30:00 | 4.48
2007-11-14 05:00:00 | 4.49
2007-11-14 05:30:00 | 4.47
2007-11-14 06:00:00 | 4.45
2007-11-14 06:30:00 | 4.45
2007-11-14 07:00:00 | 4.43
2007-11-14 07:30:00 | 4.43
2007-11-14 08:00:00 | 4.42
2007-11-14 08:30:00 | 4.41
2007-11-14 09:00:00 | 4.4
2007-11-14 09:30:00 | 4.39
2007-11-14 10:00:00 | 4.38
2007-11-14 10:30:00 | 4.37
2007-11-14 11:00:00 | 4.38
2007-11-14 11:30:00 | 4.37
2007-11-14 12:00:00 | 4.38
2007-11-14 12:30:00 | 4.37
2007-11-14 13:00:00 | 4.37
2007-11-14 13:30:00 | 4.38
2007-11-14 14:00:00 | 4.37
2007-11-14 14:30:00 | 4.38
2007-11-14 15:00:00 | 4.39
2007-11-14 15:30:00 | 4.38
2007-11-14 16:00:00 | 4.38
2007-11-14 16:30:00 | 4.37
2007-11-14 17:00:00 | 4.37
2007-11-14 17:30:00 | 4.35
2007-11-14 18:00:00 | 4.34
2007-11-14 19:00:00 | 4.34
2007-11-14 19:30:00 | 4.31
2007-11-14 20:00:00 | 4.3
2007-11-14 20:30:00 | 4.3
2007-11-14 21:00:00 | 4.29
2007-11-14 21:30:00 | 4.27
2007-11-14 22:00:00 | 4.28
2007-11-14 22:30:00 | 4.26
2007-11-14 23:00:00 | 4.25
2007-11-14 23:30:00 | 4.23
2007-11-15 00:00:00 | 4.23
2007-11-15 00:30:00 | 4.21
2007-11-15 01:00:00 | 4.2
2007-11-15 01:30:00 | 4.2
2007-11-15 02:00:00 | 4.19
2007-11-15 02:30:00 | 4.19
2007-11-15 03:00:00 | 4.18
2007-11-15 04:00:00 | 4.18
2007-11-15 04:30:00 | 4.19
2007-11-15 05:00:00 | 4.21
2007-11-15 05:30:00 | 4.22
2007-11-15 06:00:00 | 4.23
2007-11-15 06:30:00 | 4.75
2007-11-15 07:00:00 | 4.74
2007-11-15 07:30:00 | 4.25
2007-11-15 08:00:00 | 4.27
2007-11-15 08:30:00 | 4.29
2007-11-15 09:00:00 | 4.31
2007-11-15 09:30:00 | 4.32
2007-11-15 10:00:00 | 4.34
2007-11-15 10:30:00 | 4.36
2007-11-15 11:00:00 | 4.38
2007-11-15 11:30:00 | 4.41
2007-11-15 12:00:00 | 4.43
2007-11-15 12:30:00 | 4.44
2007-11-15 13:00:00 | 4.45
2007-11-15 13:30:00 | 4.47
2007-11-15 14:00:00 | 4.49
2007-11-15 14:30:00 | 4.49
2007-11-15 15:00:00 | 4.5
2007-11-15 15:30:00 | 4.52
2007-11-15 16:00:00 | 4.54
2007-11-15 16:30:00 | 4.55
2007-11-15 17:00:00 | 4.56
2007-11-15 17:30:00 | 4.57
2007-11-15 18:00:00 | 4.57
2007-11-15 18:30:00 | 4.59
2007-11-15 19:00:00 | 4.61
2007-11-15 19:30:00 | 4.61
2007-11-15 20:00:00 | 4.62
2007-11-15 20:30:00 | 4.62
2007-11-15 21:00:00 | 4.63
2007-11-15 21:30:00 | 4.64
2007-11-15 22:00:00 | 4.65
2007-11-15 22:30:00 | 4.65
2007-11-15 23:00:00 | 4.67
2007-11-15 23:30:00 | 4.67
2007-11-16 00:00:00 | 4.68
2007-11-16 00:30:00 | 4.69
2007-11-16 01:00:00 | 4.7
2007-11-16 01:30:00 | 4.7
2007-11-16 02:00:00 | 4.71
2007-11-16 02:30:00 | 4.71
2007-11-16 03:00:00 | 4.72
2007-11-16 03:30:00 | 4.73
2007-11-16 04:00:00 | 4.74
2007-11-16 04:30:00 | 4.73
2007-11-16 05:00:00 | 4.75
2007-11-16 05:30:00 | 4.74
2007-11-16 06:00:00 | 4.75
2007-11-16 06:30:00 | 4.76
2007-11-16 07:00:00 | 4.77
2007-11-16 07:30:00 | 4.78
2007-11-16 08:00:00 | 4.77
2007-11-16 08:30:00 | 4.78
2007-11-16 09:00:00 | 4.79
2007-11-16 09:30:00 | 4.78
2007-11-16 10:00:00 | 4.8
2007-11-16 10:30:00 | 4.81
2007-11-16 11:00:00 | 4.81
2007-11-16 11:30:00 | 4.83
2007-11-16 12:00:00 | 4.83
2007-11-16 12:30:00 | 4.85
2007-11-16 13:00:00 | 4.88
2007-11-16 13:30:00 | 4.88
2007-11-16 14:00:00 | 4.9
2007-11-16 14:30:00 | 4.9
2007-11-16 15:00:00 | 4.93
2007-11-16 15:30:00 | 4.95
2007-11-16 16:00:00 | 4.95
2007-11-16 16:30:00 | 4.96
2007-11-16 17:00:00 | 4.97
2007-11-16 17:30:00 | 4.96
2007-11-16 18:00:00 | 4.97
2007-11-16 19:00:00 | 4.97
2007-11-16 19:30:00 | 4.96
2007-11-16 20:00:00 | 4.97
2007-11-16 22:00:00 | 4.97
2007-11-16 22:30:00 | 4.98
2007-11-16 23:30:00 | 4.98
2007-11-17 00:00:00 | 4.98
2007-11-17 00:30:00 | 4.98
2007-11-17 01:00:00 | 4.99
2007-11-17 01:30:00 | 4.98
2007-11-17 03:00:00 | 4.98
2007-11-17 03:30:00 | 4.99
2007-11-17 04:00:00 | 4.98
2007-11-17 06:00:00 | 4.98
2007-11-17 06:30:00 | 4.97
2007-11-17 07:00:00 | 4.97
2007-11-17 07:30:00 | 4.96
2007-11-17 08:00:00 | 4.97
2007-11-17 08:30:00 | 4.96
2007-11-17 10:00:00 | 4.96
2007-11-17 10:30:00 | 4.97
2007-11-17 11:00:00 | 4.98
2007-11-17 11:30:00 | 4.99
2007-11-17 12:00:00 | 5.01
2007-11-17 12:30:00 | 5.01
2007-11-17 13:00:00 | 5.04
2007-11-17 13:30:00 | 5.05
2007-11-17 14:00:00 | 5.08
2007-11-17 14:30:00 | 5.1
2007-11-17 15:00:00 | 5.1
2007-11-17 15:30:00 | 5.11
2007-11-17 16:00:00 | 5.12
2007-11-17 16:30:00 | 5.13
2007-11-17 17:00:00 | 5.14
2007-11-17 18:30:00 | 5.14
2007-11-17 19:00:00 | 5.15
2007-11-17 19:30:00 | 5.14
2007-11-17 20:00:00 | 5.15
2007-11-17 20:30:00 | 5.15
2007-11-17 21:00:00 | 5.16
2007-11-17 21:30:00 | 5.17
2007-11-17 22:00:00 | 5.18
2007-11-17 22:30:00 | 5.19
2007-11-18 00:00:00 | 5.19
2007-11-18 00:30:00 | 5.21
2007-11-18 01:00:00 | 5.21
2007-11-18 01:30:00 | 5.2
2007-11-18 02:00:00 | 5.21
2007-11-18 02:30:00 | 5.22
2007-11-18 03:00:00 | 5.21
2007-11-18 05:00:00 | 5.21
2007-11-18 05:30:00 | 5.22
2007-11-18 06:00:00 | 5.21
2007-11-18 06:30:00 | 5.21
2007-11-18 07:00:00 | 5.2
2007-11-18 07:30:00 | 5.21
2007-11-18 08:00:00 | 5.19
2007-11-18 08:30:00 | 5.2
2007-11-18 09:00:00 | 5.19
2007-11-18 09:30:00 | 5.18
2007-11-18 10:00:00 | 5.17
2007-11-18 10:30:00 | 5.16
2007-11-18 11:00:00 | 5.18
2007-11-18 11:30:00 | 5.17
2007-11-18 12:00:00 | 5.18
2007-11-18 12:30:00 | 5.18
2007-11-18 13:00:00 | 5.19
2007-11-18 13:30:00 | 5.2
2007-11-18 14:00:00 | 5.21
2007-11-18 14:30:00 | 5.22
2007-11-18 15:30:00 | 5.22
2007-11-18 16:00:00 | 5.23
2007-11-18 17:00:00 | 5.23
2007-11-18 17:30:00 | 5.24
2007-11-18 18:00:00 | 5.23
2007-11-18 19:30:00 | 5.23
2007-11-18 20:00:00 | 5.22
2007-11-18 21:00:00 | 5.22
2007-11-18 21:30:00 | 5.21
2007-11-19 00:30:00 | 5.21
2007-11-19 01:00:00 | 5.2
2007-11-19 01:30:00 | 5.21
2007-11-19 02:00:00 | 5.2
2007-11-19 02:30:00 | 5.19
2007-11-19 03:00:00 | 5.2
2007-11-19 03:30:00 | 5.19
2007-11-19 04:30:00 | 5.19
2007-11-19 05:00:00 | 5.18
2007-11-19 05:30:00 | 5.15
2007-11-19 06:00:00 | 5.14
2007-11-19 06:30:00 | 5.11
2007-11-19 07:00:00 | 5.08
2007-11-19 07:30:00 | 5.06
2007-11-19 08:00:00 | 5.02
2007-11-19 08:30:00 | 5
2007-11-19 09:00:00 | 4.98
2007-11-19 09:30:00 | 4.95
2007-11-19 10:00:00 | 4.95
2007-11-19 10:30:00 | 4.92
2007-11-19 11:00:00 | 4.91
2007-11-19 11:30:00 | 4.91
2007-11-19 12:00:00 | 4.88
2007-11-19 12:30:00 | 4.87
2007-11-19 13:00:00 | 4.88
2007-11-19 13:30:00 | 4.88
2007-11-19 14:00:00 | 4.86
2007-11-19 14:30:00 | 4.86
2007-11-19 15:00:00 | 4.85
2007-11-19 15:30:00 | 4.85
2007-11-19 16:00:00 | 4.83
2007-11-19 16:30:00 | 4.82
2007-11-19 17:00:00 | 4.82
2007-11-19 17:30:00 | 4.81
2007-11-19 18:00:00 | 4.8
2007-11-19 18:30:00 | 4.78
2007-11-19 19:00:00 | 4.77
2007-11-19 19:30:00 | 4.76
2007-11-19 20:00:00 | 4.76
2007-11-19 20:30:00 | 4.75
2007-11-19 21:00:00 | 4.74
2007-11-19 21:30:00 | 4.71
2007-11-19 22:30:00 | 4.71
2007-11-19 23:00:00 | 4.69
2007-11-19 23:30:00 | 4.68
2007-11-20 00:00:00 | 4.67
2007-11-20 00:30:00 | 4.68
2007-11-20 01:00:00 | 4.68
2007-11-20 01:30:00 | 4.65
2007-11-20 02:00:00 | 4.64
2007-11-20 02:30:00 | 4.64
2007-11-20 03:00:00 | 4.62
2007-11-20 03:30:00 | 4.62
2007-11-20 04:00:00 | 4.61
2007-11-20 04:30:00 | 4.59
2007-11-20 05:00:00 | 4.59
2007-11-20 05:30:00 | 4.58
2007-11-20 06:00:00 | 4.57
2007-11-20 07:00:00 | 4.57
2007-11-20 07:30:00 | 4.55
2007-11-20 08:00:00 | 4.56
2007-11-20 08:30:00 | 4.55
2007-11-20 09:00:00 | 4.55
2007-11-20 09:30:00 | 4.56
2007-11-20 10:00:00 | 4.56
2007-11-20 10:30:00 | 4.58
2007-11-20 11:00:00 | 4.59
2007-11-20 11:30:00 | 4.62
2007-11-20 12:00:00 | 4.64
2007-11-20 12:30:00 | 4.67
2007-11-20 13:00:00 | 4.69
2007-11-20 13:30:00 | 4.7
2007-11-20 14:00:00 | 4.74
2007-11-20 14:30:00 | 4.74
2007-11-20 15:00:00 | 4.76
2007-11-20 15:30:00 | 4.79
2007-11-20 16:00:00 | 4.81
2007-11-20 16:30:00 | 4.81
2007-11-20 17:00:00 | 4.83
2007-11-20 17:30:00 | 4.83
2007-11-20 18:00:00 | 4.84
2007-11-20 18:30:00 | 4.83
2007-11-20 19:00:00 | 4.83
2007-11-20 19:30:00 | 4.84
2007-11-20 20:00:00 | 4.84
2007-11-20 20:30:00 | 4.83
2007-11-20 21:00:00 | 4.82
2007-11-20 21:30:00 | 4.82
2007-11-20 22:00:00 | 4.81
2007-11-20 22:30:00 | 4.81
2007-11-20 23:00:00 | 4.8
2007-11-20 23:30:00 | 4.79
2007-11-21 00:00:00 | 4.76
2007-11-21 00:30:00 | 4.74
2007-11-21 01:00:00 | 4.73
2007-11-21 01:30:00 | 4.71
2007-11-21 02:00:00 | 4.71
2007-11-21 02:30:00 | 4.69
2007-11-21 03:00:00 | 4.69
2007-11-21 03:30:00 | 4.67
2007-11-21 05:30:00 | 4.67
2007-11-21 06:00:00 | 4.68
2007-11-21 06:30:00 | 4.67
2007-11-21 07:00:00 | 4.69
2007-11-21 07:30:00 | 4.69
2007-11-21 08:00:00 | 4.71
2007-11-21 08:30:00 | 4.71
2007-11-21 09:00:00 | 4.74
2007-11-21 09:30:00 | 4.74
2007-11-21 10:00:00 | 4.76
2007-11-21 10:30:00 | 4.76
2007-11-21 11:00:00 | 4.78
2007-11-21 11:30:00 | 4.81
2007-11-21 12:00:00 | 4.82
2007-11-21 12:30:00 | 4.83
2007-11-21 13:00:00 | 4.87
2007-11-21 13:30:00 | 4.88
2007-11-21 14:00:00 | 4.89
2007-11-21 14:30:00 | 4.92
2007-11-21 15:00:00 | 4.94
2007-11-21 15:30:00 | 4.96
2007-11-21 16:00:00 | 4.96
2007-11-21 16:30:00 | 4.98
2007-11-21 17:00:00 | 4.99
2007-11-21 17:30:00 | 5.01
2007-11-21 18:00:00 | 5.01
2007-11-21 18:30:00 | 5.02
2007-11-21 19:00:00 | 5.02
2007-11-21 19:30:00 | 5.04
2007-11-21 20:00:00 | 5.04
2007-11-21 20:30:00 | 5.05
2007-11-21 21:00:00 | 5.06
2007-11-21 21:30:00 | 5.07
2007-11-21 22:00:00 | 5.07
2007-11-21 22:30:00 | 5.08
2007-11-21 23:00:00 | 5.08
2007-11-21 23:30:00 | 5.07
2007-11-22 00:00:00 | 5.09
2007-11-22 00:30:00 | 5.08
2007-11-22 01:00:00 | 5.08
2007-11-22 01:30:00 | 5.09
2007-11-22 02:00:00 | 5.1
2007-11-22 02:30:00 | 5.09
2007-11-22 03:00:00 | 5.09
2007-11-22 03:30:00 | 5.08
2007-11-22 04:30:00 | 5.08
2007-11-22 05:00:00 | 5.07
2007-11-22 07:00:00 | 5.07
2007-11-22 07:30:00 | 5.09
2007-11-22 08:00:00 | 5.08
2007-11-22 08:30:00 | 5.08
2007-11-22 09:00:00 | 5.09
2007-11-22 10:00:00 | 5.09
2007-11-22 10:30:00 | 5.1
2007-11-22 11:30:00 | 5.1
2007-11-22 12:00:00 | 5.12
2007-11-22 12:30:00 | 5.14
2007-11-22 13:00:00 | 5.15
2007-11-22 13:30:00 | 5.17
2007-11-22 14:00:00 | 5.18
2007-11-22 14:30:00 | 5.19
2007-11-22 15:00:00 | 5.19
2007-11-22 15:30:00 | 5.2
2007-11-22 16:00:00 | 5.21
2007-11-22 16:30:00 | 5.22
2007-11-22 17:00:00 | 5.2
2007-11-22 17:30:00 | 5.21
2007-11-22 18:00:00 | 5.19
2007-11-22 18:30:00 | 5.18
2007-11-22 19:00:00 | 5.16
2007-11-22 19:30:00 | 5.15
2007-11-22 20:00:00 | 5.11
2007-11-22 20:30:00 | 5.09
2007-11-22 21:00:00 | 5.07
2007-11-22 21:30:00 | 5.05
2007-11-22 22:00:00 | 5.03
2007-11-22 22:30:00 | 5.03
2007-11-22 23:00:00 | 5.02
2007-11-22 23:30:00 | 4.99
2007-11-23 00:00:00 | 4.98
2007-11-23 00:30:00 | 4.96
2007-11-23 01:00:00 | 4.95
2007-11-23 01:30:00 | 4.93
2007-11-23 02:00:00 | 4.91
2007-11-23 02:30:00 | 4.9
2007-11-23 03:00:00 | 4.9
2007-11-23 03:30:00 | 4.87
2007-11-23 04:00:00 | 4.87
2007-11-23 04:30:00 | 4.85
2007-11-23 05:00:00 | 4.83
2007-11-23 05:30:00 | 4.83
2007-11-23 06:00:00 | 4.81
2007-11-23 06:30:00 | 4.79
2007-11-23 07:00:00 | 4.78
2007-11-23 07:30:00 | 4.76
2007-11-23 08:00:00 | 4.72
2007-11-23 08:30:00 | 4.71
2007-11-23 09:00:00 | 4.68
2007-11-23 09:30:00 | 4.65
2007-11-23 10:00:00 | 4.62
2007-11-23 10:30:00 | 4.59
2007-11-23 11:00:00 | 4.56
2007-11-23 11:30:00 | 4.54
2007-11-23 12:00:00 | 4.53
2007-11-23 12:30:00 | 4.5
2007-11-23 13:00:00 | 4.5
2007-11-23 13:30:00 | 4.47
2007-11-23 14:00:00 | 4.47
2007-11-23 14:30:00 | 4.45
2007-11-23 15:00:00 | 4.43
2007-11-23 15:30:00 | 4.42
2007-11-23 16:00:00 | 4.41
2007-11-23 16:30:00 | 4.38
2007-11-23 17:00:00 | 4.37
2007-11-23 17:30:00 | 4.33
2007-11-23 18:00:00 | 4.33
2007-11-23 18:30:00 | 4.29
2007-11-23 19:00:00 | 4.28
2007-11-23 19:30:00 | 4.27
2007-11-23 20:00:00 | 4.24
2007-11-23 20:30:00 | 4.24
2007-11-23 21:00:00 | 4.21
2007-11-23 21:30:00 | 4.19
2007-11-23 22:00:00 | 4.19
2007-11-23 22:30:00 | 4.17
2007-11-23 23:00:00 | 4.15
2007-11-23 23:30:00 | 4.14
2007-11-24 00:00:00 | 4.14
2007-11-24 00:30:00 | 4.12
2007-11-24 02:00:00 | 4.12
2007-11-24 02:30:00 | 4.11
2007-11-24 03:30:00 | 4.11
2007-11-24 04:00:00 | 4.13
2007-11-24 04:30:00 | 4.15
2007-11-24 05:00:00 | 4.16
2007-11-24 05:30:00 | 4.17
2007-11-24 06:00:00 | 4.18
2007-11-24 06:30:00 | 4.19
2007-11-24 07:00:00 | 4.19
2007-11-24 07:30:00 | 4.21
2007-11-24 08:00:00 | 4.21
2007-11-24 08:30:00 | 4.22
2007-11-24 09:00:00 | 4.24
2007-11-24 09:30:00 | 4.25
2007-11-24 10:00:00 | 4.26
2007-11-24 10:30:00 | 4.26
2007-11-24 11:00:00 | 4.27
2007-11-24 11:30:00 | 4.28
2007-11-24 12:00:00 | 4.28
2007-11-24 12:30:00 | 4.27
2007-11-24 13:00:00 | 4.25
2007-11-24 13:30:00 | 4.24
2007-11-24 14:00:00 | 4.21
2007-11-24 14:30:00 | 4.2
2007-11-24 15:00:00 | 4.19
2007-11-24 15:30:00 | 4.18
2007-11-24 16:30:00 | 4.18
2007-11-24 17:00:00 | 4.2
2007-11-24 17:30:00 | 4.22
2007-11-24 18:00:00 | 4.23
2007-11-24 18:30:00 | 4.27
2007-11-24 19:00:00 | 4.28
2007-11-24 19:30:00 | 4.31
2007-11-24 20:00:00 | 4.35
2007-11-24 20:30:00 | 4.35
2007-11-24 21:00:00 | 4.38
2007-11-24 21:30:00 | 4.39
2007-11-24 22:00:00 | 4.42
2007-11-24 22:30:00 | 4.44
2007-11-24 23:00:00 | 4.44
2007-11-24 23:30:00 | 4.47
2007-11-25 00:00:00 | 4.48
2007-11-25 00:30:00 | 4.48
2007-11-25 01:00:00 | 4.51
2007-11-25 01:30:00 | 4.51
2007-11-25 02:00:00 | 4.52
2007-11-25 02:30:00 | 4.52
2007-11-25 03:00:00 | 4.53
2007-11-25 03:30:00 | 4.54
2007-11-25 04:30:00 | 4.54
2007-11-25 05:00:00 | 4.55
2007-11-25 05:30:00 | 4.55
2007-11-25 06:00:00 | 4.56
2007-11-25 07:00:00 | 4.56
2007-11-25 07:30:00 | 4.57
2007-11-25 08:00:00 | 4.58
2007-11-25 09:00:00 | 4.58
2007-11-25 09:30:00 | 4.59
2007-11-25 10:00:00 | 4.58
2007-11-25 11:00:00 | 4.58
2007-11-25 11:30:00 | 4.57
2007-11-25 12:00:00 | 4.56
2007-11-25 12:30:00 | 4.56
2007-11-25 13:00:00 | 4.53
2007-11-25 13:30:00 | 4.52
2007-11-25 14:00:00 | 4.51
2007-11-25 14:30:00 | 4.5
2007-11-25 15:00:00 | 4.49
2007-11-25 15:30:00 | 4.48
2007-11-25 16:00:00 | 4.43
2007-11-25 16:30:00 | 4.42
2007-11-25 17:00:00 | 4.36
2007-11-25 17:30:00 | 4.32
2007-11-25 18:00:00 | 4.3
2007-11-25 18:30:00 | 4.25
2007-11-25 19:00:00 | 4.23
2007-11-25 19:30:00 | 4.21
2007-11-25 20:00:00 | 4.16
2007-11-25 20:30:00 | 4.14
2007-11-25 21:00:00 | 4.12
2007-11-25 21:30:00 | 4.11
2007-11-25 22:00:00 | 4.09
2007-11-25 22:30:00 | 4.09
2007-11-25 23:00:00 | 4.08
2007-11-25 23:30:00 | 4.08
2007-11-26 00:00:00 | 4.07
2007-11-26 01:00:00 | 4.07
2007-11-26 01:30:00 | 4.08
2007-11-26 02:00:00 | 4.09
2007-11-26 02:30:00 | 4.09
2007-11-26 03:00:00 | 4.11
2007-11-26 03:30:00 | 4.11
2007-11-26 04:00:00 | 4.1
2007-11-26 04:30:00 | 4.1
2007-11-26 05:00:00 | 4.12
2007-11-26 05:30:00 | 4.11
2007-11-26 06:00:00 | 4.11
2007-11-26 06:30:00 | 4.1
2007-11-26 07:30:00 | 4.1
2007-11-26 08:00:00 | 4.11
2007-11-26 08:30:00 | 4.09
2007-11-26 09:00:00 | 4.11
2007-11-26 09:30:00 | 4.1
2007-11-26 10:00:00 | 4.09
2007-11-26 11:00:00 | 4.09
2007-11-26 11:30:00 | 4.07
2007-11-26 13:30:00 | 4.07
2007-11-26 14:00:00 | 4.05
2007-11-26 14:30:00 | 4.05
2007-11-26 15:00:00 | 4.03
2007-11-26 15:30:00 | 4.03
2007-11-26 16:00:00 | 4
2007-11-26 16:30:00 | 3.97
2007-11-26 17:00:00 | 3.96
2007-11-26 17:30:00 | 3.94
2007-11-26 18:00:00 | 3.93
2007-11-26 18:30:00 | 3.9
2007-11-26 19:00:00 | 3.9
2007-11-26 19:30:00 | 3.89
2007-11-26 20:00:00 | 3.87
2007-11-26 20:30:00 | 3.85
2007-11-26 21:00:00 | 3.85
2007-11-26 21:30:00 | 3.83
2007-11-26 22:00:00 | 3.81
2007-11-26 22:30:00 | 3.8
2007-11-26 23:00:00 | 3.78
2007-11-26 23:30:00 | 3.78
2007-11-27 00:00:00 | 3.77
2007-11-27 00:30:00 | 3.76
2007-11-27 01:30:00 | 3.76
2007-11-27 02:00:00 | 3.78
2007-11-27 03:30:00 | 3.78
2007-11-27 04:00:00 | 3.79
2007-11-27 04:30:00 | 3.78
2007-11-27 05:30:00 | 3.78
2007-11-27 06:00:00 | 3.79
2007-11-27 06:30:00 | 3.78
2007-11-27 07:00:00 | 3.77
2007-11-27 07:30:00 | 3.76
2007-11-27 08:00:00 | 3.76
2007-11-27 08:30:00 | 3.75
2007-11-27 09:00:00 | 3.74
2007-11-27 11:00:00 | 3.74
2007-11-27 11:30:00 | 3.75
2007-11-27 12:00:00 | 3.77
2007-11-27 12:30:00 | 3.79
2007-11-27 13:00:00 | 3.8
2007-11-27 13:30:00 | 3.83
2007-11-27 14:00:00 | 3.85
2007-11-27 14:30:00 | 3.86
2007-11-27 15:00:00 | 3.89
2007-11-27 15:30:00 | 3.9
2007-11-27 16:00:00 | 3.9
2007-11-27 16:30:00 | 3.91
2007-11-27 17:00:00 | 3.9
2007-11-27 17:30:00 | 3.91
2007-11-27 18:00:00 | 3.91
2007-11-27 18:30:00 | 3.9
2007-11-27 19:00:00 | 3.91
2007-11-27 19:30:00 | 3.91
2007-11-27 20:00:00 | 3.92
2007-11-27 20:30:00 | 3.92
2007-11-27 21:00:00 | 3.94
2007-11-27 21:30:00 | 3.93
2007-11-27 23:00:00 | 3.93
2007-11-27 23:30:00 | 3.95
2007-11-28 00:00:00 | 3.94
2007-11-28 00:30:00 | 3.96
2007-11-28 01:00:00 | 3.95
2007-11-28 01:30:00 | 3.97
2007-11-28 02:00:00 | 3.96
2007-11-28 02:30:00 | 3.98
2007-11-28 03:00:00 | 3.98
2007-11-28 03:30:00 | 3.99
2007-11-28 04:00:00 | 4.01
2007-11-28 04:30:00 | 4.01
2007-11-28 05:00:00 | 4.02
2007-11-28 05:30:00 | 4.02
2007-11-28 06:00:00 | 4.03
2007-11-28 06:30:00 | 4.05
2007-11-28 07:00:00 | 4.08
2007-11-28 07:30:00 | 4.11
2007-11-28 08:00:00 | 4.13
2007-11-28 08:30:00 | 4.16
2007-11-28 09:00:00 | 4.21
2007-11-28 09:30:00 | 4.22
2007-11-28 10:00:00 | 4.26
2007-11-28 10:30:00 | 4.3
2007-11-28 11:00:00 | 4.32
2007-11-28 11:30:00 | 4.34
2007-11-28 12:00:00 | 4.37
2007-11-28 12:30:00 | 4.39
2007-11-28 13:00:00 | 4.42
2007-11-28 13:30:00 | 4.41
2007-11-28 14:00:00 | 4.42
2007-11-28 14:30:00 | 4.43
2007-11-28 15:00:00 | 4.42
2007-11-28 15:30:00 | 4.41
2007-11-28 16:00:00 | 4.41
2007-11-28 16:30:00 | 4.39
2007-11-28 17:00:00 | 4.38
2007-11-28 17:30:00 | 4.36
2007-11-28 18:00:00 | 4.34
2007-11-28 18:30:00 | 4.32
2007-11-28 19:00:00 | 4.32
2007-11-28 19:30:00 | 4.3
2007-11-28 20:00:00 | 4.31
2007-11-28 20:30:00 | 4.3
2007-11-28 21:00:00 | 4.28
2007-11-28 21:30:00 | 4.29
2007-11-28 22:00:00 | 4.28
2007-11-28 22:30:00 | 4.29
2007-11-28 23:00:00 | 4.28
2007-11-29 00:00:00 | 4.28
2007-11-29 00:30:00 | 4.27
2007-11-29 01:00:00 | 4.27
2007-11-29 01:30:00 | 4.26
2007-11-29 02:00:00 | 4.23
2007-11-29 02:30:00 | 4.21
2007-11-29 03:00:00 | 4.21
2007-11-29 03:30:00 | 4.19
2007-11-29 04:00:00 | 4.18
2007-11-29 05:00:00 | 4.18
2007-11-29 05:30:00 | 4.17
2007-11-29 06:00:00 | 4.16
2007-11-29 06:30:00 | 4.16
2007-11-29 07:00:00 | 4.15
2007-11-29 07:30:00 | 4.16
2007-11-29 08:00:00 | 4.15
2007-11-29 08:30:00 | 4.14
2007-11-29 09:00:00 | 4.14
2007-11-29 09:30:00 | 4.12
2007-11-29 10:30:00 | 4.12
2007-11-29 11:00:00 | 4.13
2007-11-29 11:30:00 | 4.14
2007-11-29 12:00:00 | 4.16
2007-11-29 12:30:00 | 4.18
2007-11-29 13:00:00 | 4.21
2007-11-29 13:30:00 | 4.22
2007-11-29 14:00:00 | 4.24
2007-11-29 14:30:00 | 4.26
2007-11-29 15:00:00 | 4.28
2007-11-29 15:30:00 | 4.29
2007-11-29 16:00:00 | 4.29
2007-11-29 16:30:00 | 4.3
2007-11-29 17:00:00 | 4.3
2007-11-29 17:30:00 | 4.32
2007-11-29 18:30:00 | 4.32
2007-11-29 19:00:00 | 4.34
2007-11-29 19:30:00 | 4.32
2007-11-29 20:00:00 | 4.33
2007-11-29 20:30:00 | 4.34
2007-11-29 21:00:00 | 4.35
2007-11-29 21:30:00 | 4.34
2007-11-29 22:00:00 | 4.35
2007-11-29 23:00:00 | 4.35
2007-11-29 23:30:00 | 4.34
2007-11-30 00:00:00 | 4.36
2007-11-30 00:30:00 | 4.35
2007-11-30 01:00:00 | 4.35
2007-11-30 01:30:00 | 4.37
2007-11-30 02:00:00 | 4.36
2007-11-30 02:30:00 | 4.37
2007-11-30 03:30:00 | 4.37
2007-11-30 04:00:00 | 4.38
2007-11-30 04:30:00 | 4.37
2007-11-30 05:00:00 | 4.38
2007-11-30 05:30:00 | 4.39
2007-11-30 06:30:00 | 4.39
2007-11-30 07:00:00 | 4.4
2007-11-30 07:30:00 | 4.41
2007-11-30 08:00:00 | 4.41
2007-11-30 08:30:00 | 4.42
2007-11-30 10:30:00 | 4.42
2007-11-30 11:00:00 | 4.44
2007-11-30 11:30:00 | 4.43
2007-11-30 12:00:00 | 4.44
2007-11-30 12:30:00 | 4.45
2007-11-30 13:00:00 | 4.47
2007-11-30 13:30:00 | 4.47
2007-11-30 14:00:00 | 4.48
2007-11-30 14:30:00 | 4.49
2007-11-30 15:00:00 | 4.5
2007-11-30 15:30:00 | 4.5
2007-11-30 16:00:00 | 4.51
2007-11-30 16:30:00 | 4.52
2007-11-30 17:30:00 | 4.52
2007-11-30 18:00:00 | 4.5
2007-11-30 18:30:00 | 4.5
2007-11-30 19:00:00 | 4.51
2007-11-30 19:30:00 | 4.5
2007-11-30 20:00:00 | 4.51
2007-11-30 20:30:00 | 4.5
2007-11-30 21:00:00 | 4.51
2007-11-30 21:30:00 | 4.49
2007-11-30 22:00:00 | 4.51
2007-11-30 22:30:00 | 4.52
2007-11-30 23:00:00 | 4.52
2007-11-30 23:30:00 | 4.53
2007-12-01 00:00:00 | 4.53
2007-12-01 01:00:00 | 4.53
2007-12-01 01:30:00 | 4.55
2007-12-01 02:00:00 | 4.53
2007-12-01 02:30:00 | 4.54
2007-12-01 03:00:00 | 4.54
2007-12-01 03:30:00 | 4.52
2007-12-01 05:00:00 | 4.52
2007-12-01 05:30:00 | 4.51
2007-12-01 06:00:00 | 4.51
2007-12-01 06:30:00 | 4.52
2007-12-01 08:00:00 | 4.52
2007-12-01 08:30:00 | 4.51
2007-12-01 09:00:00 | 4.5
2007-12-01 09:30:00 | 4.5
2007-12-01 10:00:00 | 4.52
2007-12-01 10:30:00 | 4.51
2007-12-01 11:00:00 | 4.52
2007-12-01 12:00:00 | 4.52
2007-12-01 12:30:00 | 4.54
2007-12-01 13:00:00 | 4.53
2007-12-01 13:30:00 | 4.55
2007-12-01 14:00:00 | 4.54
2007-12-01 14:30:00 | 4.56
2007-12-01 15:00:00 | 4.56
2007-12-01 15:30:00 | 4.57
2007-12-01 16:30:00 | 4.57
2007-12-01 17:00:00 | 4.56
2007-12-01 18:00:00 | 4.56
2007-12-01 18:30:00 | 4.54
2007-12-01 19:00:00 | 4.55
2007-12-01 19:30:00 | 4.53
2007-12-01 20:00:00 | 4.55
2007-12-01 20:30:00 | 4.54
2007-12-01 21:00:00 | 4.54
2007-12-01 21:30:00 | 4.53
2007-12-01 22:00:00 | 4.54
2007-12-01 23:00:00 | 4.54
2007-12-01 23:30:00 | 4.56
2007-12-02 00:00:00 | 4.56
2007-12-02 00:30:00 | 4.55
2007-12-02 01:00:00 | 4.56
2007-12-02 02:00:00 | 4.56
2007-12-02 02:30:00 | 4.54
2007-12-02 03:30:00 | 4.54
2007-12-02 04:00:00 | 4.52
2007-12-02 04:30:00 | 4.52
2007-12-02 05:00:00 | 4.51
2007-12-02 05:30:00 | 4.5
2007-12-02 06:00:00 | 4.51
2007-12-02 06:30:00 | 4.52
2007-12-02 07:30:00 | 4.52
2007-12-02 08:00:00 | 4.51
2007-12-02 08:30:00 | 4.51
2007-12-02 09:00:00 | 4.5
2007-12-02 09:30:00 | 4.49
2007-12-02 10:00:00 | 4.48
2007-12-02 10:30:00 | 4.49
2007-12-02 11:00:00 | 4.47
2007-12-02 13:00:00 | 4.47
2007-12-02 13:30:00 | 4.48
2007-12-02 14:00:00 | 4.49
2007-12-02 14:30:00 | 4.49
2007-12-02 15:00:00 | 4.5
2007-12-02 15:30:00 | 4.51
2007-12-02 16:00:00 | 4.5
2007-12-02 16:30:00 | 4.51
2007-12-02 17:00:00 | 4.5
2007-12-02 17:30:00 | 4.5
2007-12-02 18:00:00 | 4.47
2007-12-02 18:30:00 | 4.45
2007-12-02 19:00:00 | 4.43
2007-12-02 19:30:00 | 4.42
2007-12-02 20:00:00 | 4.4
2007-12-02 20:30:00 | 4.38
2007-12-02 21:00:00 | 4.36
2007-12-02 21:30:00 | 4.36
2007-12-02 22:00:00 | 4.33
2007-12-02 22:30:00 | 4.31
2007-12-02 23:00:00 | 4.28
2007-12-02 23:30:00 | 4.29
2007-12-03 00:00:00 | 4.26
2007-12-03 00:30:00 | 4.24
2007-12-03 01:00:00 | 4.23
2007-12-03 01:30:00 | 4.21
2007-12-03 02:00:00 | 4.18
2007-12-03 02:30:00 | 4.17
2007-12-03 03:00:00 | 4.16
2007-12-03 03:30:00 | 4.15
2007-12-03 04:00:00 | 4.14
2007-12-03 04:30:00 | 4.12
2007-12-03 05:00:00 | 4.12
2007-12-03 05:30:00 | 4.1
2007-12-03 06:00:00 | 4.09
2007-12-03 06:30:00 | 4.07
2007-12-03 07:00:00 | 4.06
2007-12-03 07:30:00 | 4.04
2007-12-03 08:00:00 | 4.03
2007-12-03 09:00:00 | 4.03
2007-12-03 09:30:00 | 4.01
2007-12-03 10:00:00 | 4
2007-12-03 10:30:00 | 3.98
2007-12-03 11:00:00 | 3.98
2007-12-03 11:30:00 | 3.96
2007-12-03 12:00:00 | 3.97
2007-12-03 12:30:00 | 3.95
2007-12-03 13:00:00 | 3.96
2007-12-03 14:00:00 | 3.96
2007-12-03 14:30:00 | 3.95
2007-12-03 15:30:00 | 3.95
2007-12-03 16:00:00 | 3.94
2007-12-03 16:30:00 | 3.94
2007-12-03 17:00:00 | 3.92
2007-12-03 17:30:00 | 3.92
2007-12-03 18:00:00 | 3.89
2007-12-03 18:30:00 | 3.88
2007-12-03 19:00:00 | 3.88
2007-12-03 19:30:00 | 3.85
2007-12-03 20:00:00 | 3.84
2007-12-03 20:30:00 | 3.83
2007-12-03 21:00:00 | 3.82
2007-12-03 21:30:00 | 3.81
2007-12-03 22:00:00 | 3.79
2007-12-03 23:30:00 | 3.79
2007-12-04 00:00:00 | 3.78
2007-12-04 00:30:00 | 3.78
2007-12-04 01:00:00 | 3.8
2007-12-04 01:30:00 | 3.79
2007-12-04 02:00:00 | 3.81
2007-12-04 02:30:00 | 3.83
2007-12-04 03:00:00 | 3.84
2007-12-04 03:30:00 | 3.85
2007-12-04 04:00:00 | 3.86
2007-12-04 04:30:00 | 3.88
2007-12-04 05:00:00 | 3.87
2007-12-04 05:30:00 | 3.88
2007-12-04 06:00:00 | 3.89
2007-12-04 06:30:00 | 3.91
2007-12-04 07:00:00 | 3.91
2007-12-04 07:30:00 | 3.93
2007-12-04 08:00:00 | 3.92
2007-12-04 08:30:00 | 3.94
2007-12-04 09:00:00 | 3.96
2007-12-04 09:30:00 | 3.96
2007-12-04 10:00:00 | 3.97
2007-12-04 10:30:00 | 3.97
2007-12-04 11:00:00 | 3.96
2007-12-04 11:30:00 | 3.98
2007-12-04 12:00:00 | 3.99
2007-12-04 12:30:00 | 3.99
2007-12-04 13:00:00 | 4.03
2007-12-04 13:30:00 | 4.04
2007-12-04 14:00:00 | 4.05
2007-12-04 14:30:00 | 4.06
2007-12-04 15:00:00 | 4.08
2007-12-04 15:30:00 | 4.08
2007-12-04 16:00:00 | 4.1
2007-12-04 16:30:00 | 4.1
2007-12-04 17:00:00 | 4.09
2007-12-04 17:30:00 | 4.11
2007-12-04 18:00:00 | 4.1
2007-12-04 18:30:00 | 4.11
2007-12-04 19:00:00 | 4.12
2007-12-04 19:30:00 | 4.14
2007-12-04 20:00:00 | 4.14
2007-12-04 20:30:00 | 4.16
2007-12-04 21:00:00 | 4.17
2007-12-04 21:30:00 | 4.17
2007-12-04 22:00:00 | 4.19
2007-12-04 22:30:00 | 4.2
2007-12-04 23:00:00 | 4.22
2007-12-04 23:30:00 | 4.22
2007-12-05 00:00:00 | 4.24
2007-12-05 00:30:00 | 4.25
2007-12-05 01:00:00 | 4.27
2007-12-05 01:30:00 | 4.29
2007-12-05 02:00:00 | 4.3
2007-12-05 02:30:00 | 4.32
2007-12-05 03:00:00 | 4.36
2007-12-05 03:30:00 | 4.38
2007-12-05 04:00:00 | 4.42
2007-12-05 04:30:00 | 4.45
2007-12-05 05:00:00 | 4.49
2007-12-05 05:30:00 | 4.52
2007-12-05 06:00:00 | 4.55
2007-12-05 06:30:00 | 4.58
2007-12-05 07:00:00 | 4.6
2007-12-05 07:30:00 | 4.63
2007-12-05 08:00:00 | 4.64
2007-12-05 08:30:00 | 4.68
2007-12-05 09:00:00 | 4.67
2007-12-05 09:30:00 | 4.68
2007-12-05 10:30:00 | 4.68
2007-12-05 11:00:00 | 4.66
2007-12-05 11:30:00 | 4.65
2007-12-05 12:00:00 | 4.63
2007-12-05 12:30:00 | 4.61
2007-12-05 13:00:00 | 4.61
2007-12-05 13:30:00 | 4.59
2007-12-05 14:00:00 | 4.58
2007-12-05 14:30:00 | 4.57
2007-12-05 15:00:00 | 4.57
2007-12-05 15:30:00 | 4.55
2007-12-05 16:00:00 | 4.55
2007-12-05 16:30:00 | 4.54
2007-12-05 17:30:00 | 4.54
2007-12-05 18:00:00 | 4.52
2007-12-05 18:30:00 | 4.52
2007-12-05 19:00:00 | 4.51
2007-12-05 19:30:00 | 4.52
2007-12-05 20:00:00 | 4.5
2007-12-05 20:30:00 | 4.52
2007-12-05 21:30:00 | 4.52
2007-12-05 22:00:00 | 4.54
2007-12-05 22:30:00 | 4.52
2007-12-05 23:30:00 | 4.52
2007-12-06 00:00:00 | 4.51
2007-12-06 00:30:00 | 4.51
2007-12-06 01:00:00 | 4.49
2007-12-06 01:30:00 | 4.49
2007-12-06 02:00:00 | 4.5
2007-12-06 02:30:00 | 4.49
2007-12-06 03:00:00 | 4.49
2007-12-06 03:30:00 | 4.48
2007-12-06 05:00:00 | 4.48
2007-12-06 05:30:00 | 4.47
2007-12-06 06:00:00 | 4.47
2007-12-06 06:30:00 | 4.46
2007-12-06 07:00:00 | 4.46
2007-12-06 07:30:00 | 4.48
2007-12-06 09:00:00 | 4.48
2007-12-06 09:30:00 | 4.5
2007-12-06 10:30:00 | 4.5
2007-12-06 11:00:00 | 4.51
2007-12-06 11:30:00 | 4.52
2007-12-06 12:00:00 | 4.53
2007-12-06 12:30:00 | 4.54
2007-12-06 13:00:00 | 4.55
2007-12-06 14:30:00 | 4.55
2007-12-06 15:00:00 | 4.56
2007-12-06 15:30:00 | 4.57
2007-12-06 16:00:00 | 4.58
2007-12-06 17:30:00 | 4.58
2007-12-06 18:00:00 | 4.57
2007-12-06 18:30:00 | 4.55
2007-12-06 19:00:00 | 4.55
2007-12-06 19:30:00 | 4.54
2007-12-06 20:00:00 | 4.52
2007-12-06 20:30:00 | 4.51
2007-12-06 21:00:00 | 4.49
2007-12-06 21:30:00 | 4.49
2007-12-06 22:00:00 | 4.48
2007-12-06 22:30:00 | 4.47
2007-12-06 23:00:00 | 4.46
2007-12-06 23:30:00 | 4.47
2007-12-07 00:30:00 | 4.47
2007-12-07 01:00:00 | 4.46
2007-12-07 01:30:00 | 4.47
2007-12-07 02:00:00 | 4.46
2007-12-07 02:30:00 | 4.47
2007-12-07 03:00:00 | 4.48
2007-12-07 03:30:00 | 4.49
2007-12-07 04:30:00 | 4.49
2007-12-07 05:00:00 | 4.51
2007-12-07 05:30:00 | 4.51
2007-12-07 06:00:00 | 4.52
2007-12-07 08:00:00 | 4.52
2007-12-07 08:30:00 | 4.54
2007-12-07 09:00:00 | 4.53
2007-12-07 09:30:00 | 4.53
2007-12-07 10:00:00 | 4.54
2007-12-07 10:30:00 | 4.54
2007-12-07 11:00:00 | 4.55
2007-12-07 12:00:00 | 4.55
2007-12-07 12:30:00 | 4.56
2007-12-07 13:00:00 | 4.57
2007-12-07 13:30:00 | 4.58
2007-12-07 14:00:00 | 4.58
2007-12-07 14:30:00 | 4.57
2007-12-07 15:00:00 | 4.58
2007-12-07 15:30:00 | 4.59
2007-12-07 16:00:00 | 4.58
2007-12-07 16:30:00 | 4.56
2007-12-07 17:00:00 | 4.54
2007-12-07 17:30:00 | 4.54
2007-12-07 18:00:00 | 4.5
2007-12-07 18:30:00 | 4.49
2007-12-07 19:00:00 | 4.48
2007-12-07 19:30:00 | 4.47
2007-12-07 20:00:00 | 4.46
2007-12-07 20:30:00 | 4.45
2007-12-07 21:00:00 | 4.44
2007-12-07 21:30:00 | 4.41
2007-12-07 22:00:00 | 4.41
2007-12-07 22:30:00 | 4.39
2007-12-07 23:00:00 | 4.38
2007-12-07 23:30:00 | 4.38
2007-12-08 00:00:00 | 4.36
2007-12-08 00:30:00 | 4.36
2007-12-08 01:00:00 | 4.35
2007-12-08 02:00:00 | 4.35
2007-12-08 02:30:00 | 4.36
2007-12-08 03:00:00 | 4.36
2007-12-08 03:30:00 | 4.37
2007-12-08 04:00:00 | 4.39
2007-12-08 04:30:00 | 4.39
2007-12-08 05:00:00 | 4.41
2007-12-08 05:30:00 | 4.41
2007-12-08 06:00:00 | 4.43
2007-12-08 06:30:00 | 4.43
2007-12-08 07:00:00 | 4.45
2007-12-08 07:30:00 | 4.46
2007-12-08 08:00:00 | 4.47
2007-12-08 08:30:00 | 4.48
2007-12-08 09:00:00 | 4.47
2007-12-08 09:30:00 | 4.48
2007-12-08 10:00:00 | 4.48
2007-12-08 10:30:00 | 4.47
2007-12-08 12:30:00 | 4.47
2007-12-08 13:00:00 | 4.48
2007-12-08 13:30:00 | 4.48
2007-12-08 14:00:00 | 4.49
2007-12-08 14:30:00 | 4.49
2007-12-08 15:00:00 | 4.51
2007-12-08 15:30:00 | 4.5
2007-12-08 16:00:00 | 4.49
2007-12-08 16:30:00 | 4.49
2007-12-08 17:00:00 | 4.5
2007-12-08 17:30:00 | 4.49
2007-12-08 18:00:00 | 4.47
2007-12-08 18:30:00 | 4.47
2007-12-08 19:00:00 | 4.46
2007-12-08 19:30:00 | 4.43
2007-12-08 20:00:00 | 4.43
2007-12-08 20:30:00 | 4.4
2007-12-08 21:00:00 | 4.37
2007-12-08 21:30:00 | 4.36
2007-12-08 22:00:00 | 4.33
2007-12-08 22:30:00 | 4.31
2007-12-08 23:00:00 | 4.28
2007-12-08 23:30:00 | 4.24
2007-12-09 00:00:00 | 4.23
2007-12-09 00:30:00 | 4.19
2007-12-09 01:00:00 | 4.18
2007-12-09 01:30:00 | 4.16
2007-12-09 02:00:00 | 4.14
2007-12-09 02:30:00 | 4.13
2007-12-09 03:00:00 | 4.1
2007-12-09 03:30:00 | 4.09
2007-12-09 04:00:00 | 4.08
2007-12-09 04:30:00 | 4.05
2007-12-09 05:00:00 | 4.04
2007-12-09 05:30:00 | 4.02
2007-12-09 06:00:00 | 4.01
2007-12-09 06:30:00 | 3.99
2007-12-09 07:30:00 | 3.99
2007-12-09 08:00:00 | 3.98
2007-12-09 08:30:00 | 3.97
2007-12-09 09:00:00 | 3.97
2007-12-09 09:30:00 | 3.96
2007-12-09 10:00:00 | 3.97
2007-12-09 10:30:00 | 3.96
2007-12-09 11:00:00 | 3.97
2007-12-09 11:30:00 | 3.96
2007-12-09 12:00:00 | 3.98
2007-12-09 12:30:00 | 3.99
2007-12-09 13:00:00 | 3.99
2007-12-09 13:30:00 | 4.01
2007-12-09 14:00:00 | 4.03
2007-12-09 14:30:00 | 4.05
2007-12-09 15:00:00 | 4.05
2007-12-09 15:30:00 | 4.07
2007-12-09 16:00:00 | 4.08
2007-12-09 16:30:00 | 4.09
2007-12-09 17:00:00 | 4.1
2007-12-09 17:30:00 | 4.09
2007-12-09 18:00:00 | 4.1
2007-12-09 19:30:00 | 4.1
2007-12-09 20:00:00 | 4.11
2007-12-09 20:30:00 | 4.12
2007-12-09 21:00:00 | 4.1
2007-12-09 21:30:00 | 4.1
2007-12-09 22:00:00 | 4.12
2007-12-09 22:30:00 | 4.11
2007-12-09 23:00:00 | 4.12
2007-12-09 23:30:00 | 4.12
2007-12-10 00:00:00 | 4.11
2007-12-10 00:30:00 | 4.11
2007-12-10 01:00:00 | 4.12
2007-12-10 02:00:00 | 4.12
2007-12-10 02:30:00 | 4.11
2007-12-10 03:00:00 | 4.1
2007-12-10 03:30:00 | 4.1
2007-12-10 04:00:00 | 4.11
2007-12-10 04:30:00 | 4.1
2007-12-10 05:00:00 | 4.09
2007-12-10 07:00:00 | 4.09
2007-12-10 07:30:00 | 4.1
2007-12-10 08:00:00 | 4.1
2007-12-10 08:30:00 | 4.08
2007-12-10 09:00:00 | 4.09
2007-12-10 10:00:00 | 4.09
2007-12-10 10:30:00 | 4.08
2007-12-10 11:00:00 | 4.08
2007-12-10 11:30:00 | 4.07
2007-12-10 12:30:00 | 4.07
2007-12-10 13:00:00 | 4.04
2007-12-10 13:30:00 | 4.05
2007-12-10 14:00:00 | 4.04
2007-12-10 14:30:00 | 4.02
2007-12-10 15:00:00 | 4.01
2007-12-10 15:30:00 | 4
2007-12-10 16:00:00 | 3.99
2007-12-10 16:30:00 | 3.97
2007-12-10 17:00:00 | 3.96
2007-12-10 17:30:00 | 3.95
2007-12-10 18:00:00 | 3.92
2007-12-10 18:30:00 | 3.91
2007-12-10 19:00:00 | 3.91
2007-12-10 19:30:00 | 3.89
2007-12-10 20:00:00 | 3.88
2007-12-10 20:30:00 | 3.87
2007-12-10 21:00:00 | 3.84
2007-12-10 21:30:00 | 3.85
2007-12-10 22:00:00 | 3.83
2007-12-10 22:30:00 | 3.81
2007-12-10 23:00:00 | 3.79
2007-12-10 23:30:00 | 3.79
2007-12-11 00:00:00 | 3.79
2007-12-11 00:30:00 | 3.77
2007-12-11 01:00:00 | 3.76
2007-12-11 01:30:00 | 3.75
2007-12-11 02:00:00 | 3.74
2007-12-11 02:30:00 | 3.74
2007-12-11 03:00:00 | 3.72
2007-12-11 03:30:00 | 3.71
2007-12-11 04:00:00 | 3.7
2007-12-11 04:30:00 | 3.68
2007-12-11 05:00:00 | 3.67
2007-12-11 05:30:00 | 3.65
2007-12-11 06:00:00 | 3.66
2007-12-11 06:30:00 | 3.63
2007-12-11 07:00:00 | 3.63
2007-12-11 07:30:00 | 3.61
2007-12-11 08:00:00 | 3.6
2007-12-11 08:30:00 | 3.6
2007-12-11 09:00:00 | 3.58
2007-12-11 09:30:00 | 3.56
2007-12-11 10:00:00 | 3.57
2007-12-11 10:30:00 | 3.54
2007-12-11 11:00:00 | 3.54
2007-12-11 11:30:00 | 3.53
2007-12-11 12:00:00 | 3.53
2007-12-11 12:30:00 | 3.52
2007-12-11 13:30:00 | 3.52
2007-12-11 14:00:00 | 3.53
2007-12-11 14:30:00 | 3.52
2007-12-11 15:00:00 | 3.5
2007-12-11 16:00:00 | 3.5
2007-12-11 16:30:00 | 3.51
2007-12-11 17:00:00 | 3.49
2007-12-11 17:30:00 | 3.5
2007-12-11 18:00:00 | 3.48
2007-12-11 18:30:00 | 3.47
2007-12-11 19:00:00 | 3.46
2007-12-11 19:30:00 | 3.46
2007-12-11 20:00:00 | 3.45
2007-12-11 20:30:00 | 3.43
2007-12-11 21:00:00 | 3.43
2007-12-11 21:30:00 | 3.42
2007-12-11 22:00:00 | 3.43
2007-12-11 22:30:00 | 3.41
2007-12-11 23:00:00 | 3.4
2007-12-12 00:30:00 | 3.4
2007-12-12 01:00:00 | 3.39
2007-12-12 01:30:00 | 3.39
2007-12-12 02:00:00 | 3.38
2007-12-12 02:30:00 | 3.37
2007-12-12 03:00:00 | 3.37
2007-12-12 03:30:00 | 3.36
2007-12-12 04:00:00 | 3.35
2007-12-12 04:30:00 | 3.35
2007-12-12 05:00:00 | 3.33
2007-12-12 05:30:00 | 3.34
2007-12-12 06:30:00 | 3.34
2007-12-12 07:00:00 | 3.33
2007-12-12 07:30:00 | 3.33
2007-12-12 08:00:00 | 3.32
2007-12-12 09:00:00 | 3.32
2007-12-12 09:30:00 | 3.31
2007-12-12 10:00:00 | 3.3
2007-12-12 10:30:00 | 3.29
2007-12-12 11:00:00 | 3.29
2007-12-12 11:30:00 | 3.28
2007-12-12 12:00:00 | 3.29
2007-12-12 13:30:00 | 3.29
2007-12-12 14:00:00 | 3.28
2007-12-12 14:30:00 | 3.27
2007-12-12 15:00:00 | 3.28
2007-12-12 16:00:00 | 3.28
2007-12-12 16:30:00 | 3.29
2007-12-12 17:00:00 | 3.29
2007-12-12 17:30:00 | 3.27
2007-12-12 18:00:00 | 3.26
2007-12-12 18:30:00 | 3.25
2007-12-12 19:00:00 | 3.26
2007-12-12 19:30:00 | 3.25
2007-12-12 20:00:00 | 3.24
2007-12-12 20:30:00 | 3.25
2007-12-12 21:00:00 | 3.25
2007-12-12 21:30:00 | 3.27
2007-12-12 22:00:00 | 3.28
2007-12-12 22:30:00 | 3.3
2007-12-12 23:00:00 | 3.31
2007-12-12 23:30:00 | 3.34
2007-12-13 00:00:00 | 3.37
2007-12-13 00:30:00 | 3.39
2007-12-13 01:00:00 | 3.41
2007-12-13 01:30:00 | 3.43
2007-12-13 02:00:00 | 3.45
2007-12-13 02:30:00 | 3.47
2007-12-13 03:00:00 | 3.49
2007-12-13 03:30:00 | 3.51
2007-12-13 04:00:00 | 3.51
2007-12-13 04:30:00 | 3.54
2007-12-13 05:00:00 | 3.55
2007-12-13 05:30:00 | 3.58
2007-12-13 06:00:00 | 3.59
2007-12-13 06:30:00 | 3.6
2007-12-13 07:00:00 | 3.61
2007-12-13 07:30:00 | 3.61
2007-12-13 08:00:00 | 3.62
2007-12-13 08:30:00 | 3.64
2007-12-13 09:00:00 | 3.64
2007-12-13 09:30:00 | 3.65
2007-12-13 10:00:00 | 3.65
2007-12-13 10:30:00 | 3.66
2007-12-13 11:00:00 | 3.65
2007-12-13 11:30:00 | 3.67
2007-12-13 12:00:00 | 3.68
2007-12-13 12:30:00 | 3.69
2007-12-13 13:00:00 | 3.71
2007-12-13 13:30:00 | 3.71
2007-12-13 14:00:00 | 3.73
2007-12-13 14:30:00 | 3.74
2007-12-13 15:00:00 | 3.76
2007-12-13 15:30:00 | 3.77
2007-12-13 16:30:00 | 3.77
2007-12-13 17:00:00 | 3.78
2007-12-13 17:30:00 | 3.79
2007-12-13 18:00:00 | 3.79
2007-12-13 18:30:00 | 3.8
2007-12-13 19:00:00 | 3.79
2007-12-13 19:30:00 | 3.78
2007-12-13 20:00:00 | 3.79
2007-12-13 20:30:00 | 3.78
2007-12-13 21:00:00 | 3.76
2007-12-13 21:30:00 | 3.74
2007-12-13 22:00:00 | 3.74
2007-12-13 22:30:00 | 3.7
2007-12-13 23:00:00 | 3.69
2007-12-13 23:30:00 | 3.68
2007-12-14 00:00:00 | 3.65
2007-12-14 00:30:00 | 3.66
2007-12-14 01:00:00 | 3.65
2007-12-14 01:30:00 | 3.66
2007-12-14 02:00:00 | 3.67
2007-12-14 03:30:00 | 3.67
2007-12-14 04:00:00 | 3.68
2007-12-14 04:30:00 | 3.68
2007-12-14 05:00:00 | 3.69
2007-12-14 05:30:00 | 3.69
2007-12-14 06:00:00 | 3.71
2007-12-14 06:30:00 | 3.72
2007-12-14 07:30:00 | 3.72
2007-12-14 08:00:00 | 3.74
2007-12-14 08:30:00 | 3.75
2007-12-14 09:00:00 | 3.76
2007-12-14 10:00:00 | 3.76
2007-12-14 10:30:00 | 3.78
2007-12-14 11:00:00 | 3.78
2007-12-14 11:30:00 | 3.79
2007-12-14 12:00:00 | 3.8
2007-12-14 12:30:00 | 3.81
2007-12-14 13:00:00 | 3.81
2007-12-14 13:30:00 | 3.83
2007-12-14 14:00:00 | 3.83
2007-12-14 14:30:00 | 3.84
2007-12-14 15:00:00 | 3.82
2007-12-14 15:30:00 | 3.81
2007-12-14 16:00:00 | 3.81
2007-12-14 16:30:00 | 3.78
2007-12-14 17:00:00 | 3.77
2007-12-14 17:30:00 | 3.75
2007-12-14 18:00:00 | 3.74
2007-12-14 18:30:00 | 3.72
2007-12-14 19:00:00 | 3.71
2007-12-14 19:30:00 | 3.69
2007-12-14 20:00:00 | 3.69
2007-12-14 20:30:00 | 3.67
2007-12-14 21:00:00 | 3.64
2007-12-14 21:30:00 | 3.63
2007-12-14 22:00:00 | 3.61
2007-12-14 22:30:00 | 3.61
2007-12-14 23:00:00 | 3.6
2007-12-14 23:30:00 | 3.58
2007-12-15 00:00:00 | 3.57
2007-12-15 00:30:00 | 3.56
2007-12-15 01:00:00 | 3.56
2007-12-15 01:30:00 | 3.55
2007-12-15 02:00:00 | 3.54
2007-12-15 02:30:00 | 3.53
2007-12-15 03:00:00 | 3.51
2007-12-15 03:30:00 | 3.51
2007-12-15 04:00:00 | 3.49
2007-12-15 05:00:00 | 3.49
2007-12-15 05:30:00 | 3.48
2007-12-15 06:00:00 | 3.49
2007-12-15 06:30:00 | 3.47
2007-12-15 07:00:00 | 3.46
2007-12-15 07:30:00 | 3.44
2007-12-15 08:30:00 | 3.44
2007-12-15 09:00:00 | 3.43
2007-12-15 09:30:00 | 3.42
2007-12-15 10:00:00 | 3.4
2007-12-15 10:30:00 | 3.41
2007-12-15 11:00:00 | 3.4
2007-12-15 14:30:00 | 3.4
2007-12-15 15:00:00 | 3.41
2007-12-15 15:30:00 | 3.4
2007-12-15 16:00:00 | 3.4
2007-12-15 16:30:00 | 3.41
2007-12-15 17:00:00 | 3.4
2007-12-15 17:30:00 | 3.4
2007-12-15 18:00:00 | 3.41
2007-12-15 20:00:00 | 3.41
2007-12-15 20:30:00 | 3.43
2007-12-15 21:30:00 | 3.43
2007-12-15 22:00:00 | 3.45
2007-12-15 22:30:00 | 3.45
2007-12-15 23:00:00 | 3.47
2007-12-15 23:30:00 | 3.49
2007-12-16 00:00:00 | 3.5
2007-12-16 00:30:00 | 3.5
2007-12-16 01:00:00 | 3.51
2007-12-16 01:30:00 | 3.53
2007-12-16 02:00:00 | 3.55
2007-12-16 02:30:00 | 3.57
2007-12-16 03:00:00 | 3.58
2007-12-16 03:30:00 | 3.57
2007-12-16 04:00:00 | 3.59
2007-12-16 04:30:00 | 3.6
2007-12-16 05:00:00 | 3.6
2007-12-16 05:30:00 | 3.61
2007-12-16 06:00:00 | 3.62
2007-12-16 07:30:00 | 3.62
2007-12-16 08:00:00 | 3.63
2007-12-16 08:30:00 | 3.64
2007-12-16 09:00:00 | 3.65
2007-12-16 09:30:00 | 3.64
2007-12-16 10:00:00 | 3.65
2007-12-16 10:30:00 | 3.64
2007-12-16 11:00:00 | 3.65
2007-12-16 11:30:00 | 3.66
2007-12-16 12:00:00 | 3.65
2007-12-16 12:30:00 | 3.67
2007-12-16 13:00:00 | 3.69
2007-12-16 13:30:00 | 3.7
2007-12-16 14:00:00 | 3.69
2007-12-16 14:30:00 | 3.71
2007-12-16 15:00:00 | 3.71
2007-12-16 15:30:00 | 3.72
2007-12-16 16:00:00 | 3.73
2007-12-16 16:30:00 | 3.72
2007-12-16 17:00:00 | 3.72
2007-12-16 17:30:00 | 3.74
2007-12-16 18:00:00 | 3.74
2007-12-16 18:30:00 | 3.73
2007-12-16 19:00:00 | 3.74
2007-12-16 19:30:00 | 3.73
2007-12-16 20:00:00 | 3.74
2007-12-16 21:00:00 | 3.74
2007-12-16 21:30:00 | 3.75
2007-12-16 22:00:00 | 3.74
2007-12-16 23:30:00 | 3.74
2007-12-17 00:00:00 | 3.76
2007-12-17 00:30:00 | 3.75
2007-12-17 01:00:00 | 3.76
2007-12-17 01:30:00 | 3.75
2007-12-17 02:00:00 | 3.75
2007-12-17 02:30:00 | 3.74
2007-12-17 03:00:00 | 3.76
2007-12-17 03:30:00 | 3.74
2007-12-17 04:00:00 | 3.72
2007-12-17 04:30:00 | 3.71
2007-12-17 05:00:00 | 3.69
2007-12-17 05:30:00 | 3.67
2007-12-17 06:00:00 | 3.64
2007-12-17 06:30:00 | 3.62
2007-12-17 07:00:00 | 3.59
2007-12-17 07:30:00 | 3.57
2007-12-17 08:00:00 | 3.52
2007-12-17 08:30:00 | 3.5
2007-12-17 09:00:00 | 3.47
2007-12-17 09:30:00 | 3.46
2007-12-17 10:00:00 | 3.42
2007-12-17 10:30:00 | 3.4
2007-12-17 11:00:00 | 3.39
2007-12-17 11:30:00 | 3.37
2007-12-17 12:00:00 | 3.35
2007-12-17 12:30:00 | 3.33
2007-12-17 13:00:00 | 3.32
2007-12-17 13:30:00 | 3.3
2007-12-17 14:00:00 | 3.3
2007-12-17 14:30:00 | 3.29
2007-12-17 15:00:00 | 3.27
2007-12-17 15:30:00 | 3.25
2007-12-17 16:00:00 | 3.24
2007-12-17 16:30:00 | 3.22
2007-12-17 17:00:00 | 3.21
2007-12-17 17:30:00 | 3.2
2007-12-17 18:00:00 | 3.17
2007-12-17 18:30:00 | 3.16
2007-12-17 19:00:00 | 3.14
2007-12-17 19:30:00 | 3.11
2007-12-17 20:00:00 | 3.1
2007-12-17 20:30:00 | 3.1
2007-12-17 21:00:00 | 3.07
2007-12-17 21:30:00 | 3.04
2007-12-17 22:00:00 | 3.03
2007-12-17 22:30:00 | 3.02
2007-12-17 23:00:00 | 3
2007-12-17 23:30:00 | 2.99
2007-12-18 00:00:00 | 2.97
2007-12-18 00:30:00 | 2.97
2007-12-18 01:00:00 | 2.94
2007-12-18 01:30:00 | 2.93
2007-12-18 02:00:00 | 2.91
2007-12-18 02:30:00 | 2.9
2007-12-18 03:00:00 | 2.9
2007-12-18 03:30:00 | 2.88
2007-12-18 04:00:00 | 2.87
2007-12-18 04:30:00 | 2.85
2007-12-18 05:00:00 | 2.84
2007-12-18 05:30:00 | 2.82
2007-12-18 06:00:00 | 2.81
2007-12-18 06:30:00 | 2.81
2007-12-18 07:00:00 | 2.8
2007-12-18 07:30:00 | 2.79
2007-12-18 08:00:00 | 2.77
2007-12-18 08:30:00 | 2.76
2007-12-18 09:00:00 | 2.75
2007-12-18 09:30:00 | 2.75
2007-12-18 10:00:00 | 2.73
2007-12-18 10:30:00 | 2.72
2007-12-18 11:00:00 | 2.71
2007-12-18 12:00:00 | 2.71
2007-12-18 12:30:00 | 2.72
2007-12-18 13:00:00 | 2.7
2007-12-18 13:30:00 | 2.71
2007-12-18 14:00:00 | 2.7
2007-12-18 15:30:00 | 2.7
2007-12-18 16:00:00 | 2.69
2007-12-18 17:00:00 | 2.69
2007-12-18 17:30:00 | 2.67
2007-12-18 18:00:00 | 2.67
2007-12-18 18:30:00 | 2.69
2007-12-18 19:00:00 | 2.68
2007-12-18 19:30:00 | 2.7
2007-12-18 20:00:00 | 2.71
2007-12-18 20:30:00 | 2.73
2007-12-18 21:00:00 | 2.74
2007-12-18 21:30:00 | 2.77
2007-12-18 22:00:00 | 2.77
2007-12-18 22:30:00 | 2.78
2007-12-18 23:00:00 | 2.78
2007-12-18 23:30:00 | 2.8
2007-12-19 00:00:00 | 2.81
2007-12-19 00:30:00 | 2.8
2007-12-19 01:00:00 | 2.81
2007-12-19 02:00:00 | 2.81
2007-12-19 02:30:00 | 2.8
2007-12-19 03:00:00 | 2.8
2007-12-19 03:30:00 | 2.79
2007-12-19 04:00:00 | 2.78
2007-12-19 04:30:00 | 2.78
2007-12-19 05:00:00 | 2.77
2007-12-19 05:30:00 | 2.76
2007-12-19 06:00:00 | 2.76
2007-12-19 06:30:00 | 2.75
2007-12-19 07:00:00 | 2.76
2007-12-19 07:30:00 | 2.74
2007-12-19 08:00:00 | 2.74
2007-12-19 08:30:00 | 2.76
2007-12-19 09:00:00 | 2.75
2007-12-19 09:30:00 | 2.75
2007-12-19 10:00:00 | 2.77
2007-12-19 10:30:00 | 2.78
2007-12-19 11:30:00 | 2.78
2007-12-19 12:00:00 | 2.8
2007-12-19 12:30:00 | 2.81
2007-12-19 13:00:00 | 2.82
2007-12-19 13:30:00 | 2.83
2007-12-19 14:00:00 | 2.85
2007-12-19 14:30:00 | 2.87
2007-12-19 15:00:00 | 2.89
2007-12-19 15:30:00 | 2.89
2007-12-19 16:00:00 | 2.9
2007-12-19 16:30:00 | 2.91
2007-12-19 17:00:00 | 2.92
2007-12-19 17:30:00 | 2.96
2007-12-19 18:30:00 | 2.96
2007-12-19 19:00:00 | 2.98
2007-12-19 19:30:00 | 2.97
2007-12-19 20:00:00 | 2.98
2007-12-19 20:30:00 | 2.98
2007-12-19 21:00:00 | 3
2007-12-19 21:30:00 | 2.98
2007-12-19 22:00:00 | 2.99
2007-12-19 22:30:00 | 2.97
2007-12-19 23:00:00 | 2.96
2007-12-19 23:30:00 | 2.92
2007-12-20 00:00:00 | 2.91
2007-12-20 00:30:00 | 2.89
2007-12-20 01:00:00 | 2.87
2007-12-20 01:30:00 | 2.84
2007-12-20 02:00:00 | 2.83
2007-12-20 02:30:00 | 2.81
2007-12-20 03:00:00 | 2.78
2007-12-20 03:30:00 | 2.77
2007-12-20 04:00:00 | 2.75
2007-12-20 04:30:00 | 2.74
2007-12-20 05:00:00 | 2.71
2007-12-20 05:30:00 | 2.7
2007-12-20 06:00:00 | 2.69
2007-12-20 06:30:00 | 2.68
2007-12-20 07:00:00 | 2.67
2007-12-20 07:30:00 | 2.65
2007-12-20 08:00:00 | 2.63
2007-12-20 08:30:00 | 2.64
2007-12-20 09:00:00 | 2.61
2007-12-20 09:30:00 | 2.61
2007-12-20 10:00:00 | 2.6
2007-12-20 10:30:00 | 2.59
2007-12-20 11:00:00 | 2.59
2007-12-20 11:30:00 | 2.57
2007-12-20 12:00:00 | 2.58
2007-12-20 12:30:00 | 2.56
2007-12-20 13:00:00 | 2.57
2007-12-20 15:30:00 | 2.57
2007-12-20 16:00:00 | 2.56
2007-12-20 16:30:00 | 2.57
2007-12-20 17:00:00 | 2.56
2007-12-20 17:30:00 | 2.55
2007-12-20 18:00:00 | 2.56
2007-12-20 18:30:00 | 2.54
2007-12-20 19:00:00 | 2.52
2007-12-20 19:30:00 | 2.52
2007-12-20 20:00:00 | 2.51
2007-12-20 21:00:00 | 2.51
2007-12-20 21:30:00 | 2.49
2007-12-20 22:00:00 | 2.49
2007-12-20 22:30:00 | 2.48
2007-12-20 23:00:00 | 2.48
2007-12-20 23:30:00 | 2.47
2007-12-21 00:00:00 | 2.47
2007-12-21 00:30:00 | 2.46
2007-12-21 01:00:00 | 2.44
2007-12-21 01:30:00 | 2.46
2007-12-21 02:00:00 | 2.45
2007-12-21 02:30:00 | 2.45
2007-12-21 03:00:00 | 2.43
2007-12-21 03:30:00 | 2.44
2007-12-21 04:00:00 | 2.41
2007-12-21 04:30:00 | 2.41
2007-12-21 05:00:00 | 2.42
2007-12-21 05:30:00 | 2.4
2007-12-21 06:00:00 | 2.41
2007-12-21 06:30:00 | 2.39
2007-12-21 07:00:00 | 2.4
2007-12-21 08:00:00 | 2.4
2007-12-21 08:30:00 | 2.41
2007-12-21 09:00:00 | 2.43
2007-12-21 09:30:00 | 2.41
2007-12-21 10:00:00 | 2.42
2007-12-21 10:30:00 | 2.41
2007-12-21 11:30:00 | 2.41
2007-12-21 12:00:00 | 2.43
2007-12-21 12:30:00 | 2.44
2007-12-21 13:00:00 | 2.45
2007-12-21 13:30:00 | 2.47
2007-12-21 14:00:00 | 2.48
2007-12-21 14:30:00 | 2.5
2007-12-21 15:00:00 | 2.52
2007-12-21 15:30:00 | 2.53
2007-12-21 16:00:00 | 2.54
2007-12-21 16:30:00 | 2.55
2007-12-21 17:00:00 | 2.56
2007-12-21 17:30:00 | 2.56
2007-12-21 18:00:00 | 2.58
2007-12-21 18:30:00 | 2.58
2007-12-21 19:00:00 | 2.57
2007-12-21 19:30:00 | 2.57
2007-12-21 20:00:00 | 2.58
2007-12-21 20:30:00 | 2.58
2007-12-21 21:00:00 | 2.57
2007-12-21 22:00:00 | 2.57
2007-12-21 22:30:00 | 2.58
2007-12-21 23:00:00 | 2.56
2007-12-21 23:30:00 | 2.56
2007-12-22 00:00:00 | 2.57
2007-12-22 00:30:00 | 2.56
2007-12-22 01:00:00 | 2.57
2007-12-22 01:30:00 | 2.56
2007-12-22 03:00:00 | 2.56
2007-12-22 03:30:00 | 2.53
2007-12-22 04:00:00 | 2.52
2007-12-22 04:30:00 | 2.5
2007-12-22 05:00:00 | 2.45
2007-12-22 05:30:00 | 2.44
2007-12-22 06:00:00 | 2.41
2007-12-22 06:30:00 | 2.4
2007-12-22 07:00:00 | 2.37
2007-12-22 07:30:00 | 2.36
2007-12-22 08:00:00 | 2.34
2007-12-22 08:30:00 | 2.32
2007-12-22 09:00:00 | 2.32
2007-12-22 09:30:00 | 2.31
2007-12-22 10:30:00 | 2.31
2007-12-22 11:00:00 | 2.33
2007-12-22 11:30:00 | 2.35
2007-12-22 12:00:00 | 2.38
2007-12-22 12:30:00 | 2.41
2007-12-22 13:00:00 | 2.44
2007-12-22 13:30:00 | 2.47
2007-12-22 14:00:00 | 2.52
2007-12-22 14:30:00 | 2.54
2007-12-22 15:00:00 | 2.56
2007-12-22 15:30:00 | 2.58
2007-12-22 17:00:00 | 2.58
2007-12-22 17:30:00 | 2.57
2007-12-22 18:00:00 | 2.58
2007-12-22 18:30:00 | 2.58
2007-12-22 19:00:00 | 2.59
2007-12-22 19:30:00 | 2.58
2007-12-22 20:00:00 | 2.6
2007-12-22 20:30:00 | 2.6
2007-12-22 21:00:00 | 2.61
2007-12-22 21:30:00 | 2.62
2007-12-22 22:00:00 | 2.63
2007-12-22 22:30:00 | 2.63
2007-12-22 23:00:00 | 2.65
2007-12-22 23:30:00 | 2.67
2007-12-23 00:00:00 | 2.69
2007-12-23 00:30:00 | 2.7
2007-12-23 01:00:00 | 2.72
2007-12-23 01:30:00 | 2.74
2007-12-23 02:00:00 | 2.75
2007-12-23 02:30:00 | 2.77
2007-12-23 03:00:00 | 2.8
2007-12-23 03:30:00 | 2.82
2007-12-23 04:00:00 | 2.83
2007-12-23 04:30:00 | 2.85
2007-12-23 05:00:00 | 2.87
2007-12-23 05:30:00 | 2.89
2007-12-23 06:00:00 | 2.91
2007-12-23 06:30:00 | 2.92
2007-12-23 07:00:00 | 2.94
2007-12-23 07:30:00 | 2.95
2007-12-23 08:00:00 | 2.96
2007-12-23 08:30:00 | 2.96
2007-12-23 09:00:00 | 2.98
2007-12-23 09:30:00 | 2.99
2007-12-23 10:00:00 | 3.01
2007-12-23 10:30:00 | 3
2007-12-23 11:00:00 | 3.01
2007-12-23 11:30:00 | 3.02
2007-12-23 12:00:00 | 3.04
2007-12-23 12:30:00 | 3.04
2007-12-23 13:00:00 | 3.07
2007-12-23 13:30:00 | 3.07
2007-12-23 14:00:00 | 3.09
2007-12-23 14:30:00 | 3.09
2007-12-23 15:00:00 | 3.11
2007-12-23 16:00:00 | 3.11
2007-12-23 16:30:00 | 3.1
2007-12-23 17:00:00 | 3.1
2007-12-23 17:30:00 | 3.09
2007-12-23 18:00:00 | 3.08
2007-12-23 18:30:00 | 3.09
2007-12-23 19:00:00 | 3.08
2007-12-23 20:00:00 | 3.08
2007-12-23 20:30:00 | 3.09
2007-12-23 21:00:00 | 3.08
2007-12-23 21:30:00 | 3.08
2007-12-23 22:00:00 | 3.1
2007-12-23 22:30:00 | 3.09
2007-12-24 00:30:00 | 3.09
2007-12-24 01:00:00 | 3.11
2007-12-24 01:30:00 | 3.09
2007-12-24 02:00:00 | 3.09
2007-12-24 02:30:00 | 3.11
2007-12-24 03:00:00 | 3.11
2007-12-24 03:30:00 | 3.1
2007-12-24 04:00:00 | 3.11
2007-12-24 04:30:00 | 3.1
2007-12-24 05:00:00 | 3.11
2007-12-24 06:30:00 | 3.11
2007-12-24 07:00:00 | 3.12
2007-12-24 07:30:00 | 3.14
2007-12-24 08:00:00 | 3.15
2007-12-24 08:30:00 | 3.16
2007-12-24 09:00:00 | 3.2
2007-12-24 09:30:00 | 3.22
2007-12-24 10:00:00 | 3.23
2007-12-24 10:30:00 | 3.28
2007-12-24 11:00:00 | 3.28
2007-12-24 11:30:00 | 3.32
2007-12-24 12:00:00 | 3.35
2007-12-24 12:30:00 | 3.36
2007-12-24 13:00:00 | 3.41
2007-12-24 13:30:00 | 3.42
2007-12-24 14:00:00 | 3.44
2007-12-24 14:30:00 | 3.46
2007-12-24 15:00:00 | 3.48
2007-12-24 15:30:00 | 3.47
2007-12-24 16:00:00 | 3.48
2007-12-24 16:30:00 | 3.45
2007-12-24 17:00:00 | 3.42
2007-12-24 17:30:00 | 3.37
2007-12-24 18:00:00 | 3.34
2007-12-24 18:30:00 | 3.3
2007-12-24 19:00:00 | 3.27
2007-12-24 19:30:00 | 3.26
2007-12-24 20:00:00 | 3.24
2007-12-24 20:30:00 | 3.23
2007-12-24 21:00:00 | 3.22
2007-12-24 21:30:00 | 3.21
2007-12-24 22:30:00 | 3.21
2007-12-24 23:00:00 | 3.22
2007-12-24 23:30:00 | 3.21
2007-12-25 00:00:00 | 3.2
2007-12-25 02:00:00 | 3.2
2007-12-25 02:30:00 | 3.19
2007-12-25 03:00:00 | 3.2
2007-12-25 03:30:00 | 3.19
2007-12-25 04:00:00 | 3.18
2007-12-25 04:30:00 | 3.18
2007-12-25 05:00:00 | 3.17
2007-12-25 05:30:00 | 3.16
2007-12-25 06:00:00 | 3.15
2007-12-25 06:30:00 | 3.14
2007-12-25 07:00:00 | 3.15
2007-12-25 07:30:00 | 3.15
2007-12-25 08:00:00 | 3.14
2007-12-25 09:00:00 | 3.14
2007-12-25 09:30:00 | 3.13
2007-12-25 10:00:00 | 3.14
2007-12-25 10:30:00 | 3.11
2007-12-25 11:00:00 | 3.12
2007-12-25 11:30:00 | 3.12
2007-12-25 12:00:00 | 3.11
2007-12-25 12:30:00 | 3.11
2007-12-25 13:00:00 | 3.12
2007-12-25 13:30:00 | 3.14
2007-12-25 14:30:00 | 3.14
2007-12-25 15:00:00 | 3.16
2007-12-25 15:30:00 | 3.17
2007-12-25 16:00:00 | 3.17
2007-12-25 16:30:00 | 3.16
2007-12-25 17:00:00 | 3.17
2007-12-25 17:30:00 | 3.17
2007-12-25 18:00:00 | 3.18
2007-12-25 18:30:00 | 3.19
2007-12-25 19:00:00 | 3.18
2007-12-25 19:30:00 | 3.2
2007-12-25 21:00:00 | 3.2
2007-12-25 21:30:00 | 3.21
2007-12-25 22:00:00 | 3.22
2007-12-25 22:30:00 | 3.21
2007-12-25 23:00:00 | 3.21
2007-12-25 23:30:00 | 3.23
2007-12-26 00:00:00 | 3.22
2007-12-26 00:30:00 | 3.22
2007-12-26 01:00:00 | 3.23
2007-12-26 01:30:00 | 3.24
2007-12-26 02:00:00 | 3.25
2007-12-26 02:30:00 | 3.25
2007-12-26 03:00:00 | 3.27
2007-12-26 04:00:00 | 3.27
2007-12-26 04:30:00 | 3.28
2007-12-26 05:00:00 | 3.3
2007-12-26 05:30:00 | 3.29
2007-12-26 06:00:00 | 3.29
2007-12-26 06:30:00 | 3.32
2007-12-26 07:00:00 | 3.3
2007-12-26 07:30:00 | 3.3
2007-12-26 08:00:00 | 3.28
2007-12-26 08:30:00 | 3.23
2007-12-26 09:00:00 | 3.2
2007-12-26 09:30:00 | 3.17
2007-12-26 10:00:00 | 3.16
2007-12-26 10:30:00 | 3.15
2007-12-26 11:00:00 | 3.17
2007-12-26 11:30:00 | 3.16
2007-12-26 12:00:00 | 3.18
2007-12-26 12:30:00 | 3.19
2007-12-26 13:00:00 | 3.21
2007-12-26 13:30:00 | 3.23
2007-12-26 14:00:00 | 3.23
2007-12-26 14:30:00 | 3.24
2007-12-26 15:00:00 | 3.26
2007-12-26 15:30:00 | 3.29
2007-12-26 16:00:00 | 3.3
2007-12-26 16:30:00 | 3.31
2007-12-26 17:00:00 | 3.34
2007-12-26 17:30:00 | 3.36
2007-12-26 18:00:00 | 3.38
2007-12-26 18:30:00 | 3.41
2007-12-26 19:00:00 | 3.42
2007-12-26 19:30:00 | 3.45
2007-12-26 20:00:00 | 3.48
2007-12-26 20:30:00 | 3.49
2007-12-26 21:00:00 | 3.51
2007-12-26 21:30:00 | 3.52
2007-12-26 22:00:00 | 3.55
2007-12-26 22:30:00 | 3.56
2007-12-26 23:00:00 | 3.59
2007-12-26 23:30:00 | 3.6
2007-12-27 00:00:00 | 3.62
2007-12-27 00:30:00 | 3.63
2007-12-27 01:00:00 | 3.64
2007-12-27 01:30:00 | 3.65
2007-12-27 02:00:00 | 3.65
2007-12-27 02:30:00 | 3.64
2007-12-27 03:00:00 | 3.62
2007-12-27 03:30:00 | 3.63
2007-12-27 04:00:00 | 3.62
2007-12-27 04:30:00 | 3.61
2007-12-27 06:00:00 | 3.61
2007-12-27 06:30:00 | 3.59
2007-12-27 07:00:00 | 3.59
2007-12-27 07:30:00 | 3.58
2007-12-27 08:00:00 | 3.57
2007-12-27 09:00:00 | 3.57
2007-12-27 09:30:00 | 3.56
2007-12-27 10:00:00 | 3.56
2007-12-27 10:30:00 | 3.57
2007-12-27 11:00:00 | 3.56
2007-12-27 11:30:00 | 3.56
2007-12-27 12:00:00 | 3.58
2007-12-27 12:30:00 | 3.6
2007-12-27 13:00:00 | 3.61
2007-12-27 13:30:00 | 3.62
2007-12-27 14:00:00 | 3.63
2007-12-27 14:30:00 | 3.64
2007-12-27 15:00:00 | 3.63
2007-12-27 16:00:00 | 3.63
2007-12-27 16:30:00 | 3.62
2007-12-27 17:00:00 | 3.61
2007-12-27 17:30:00 | 3.61
2007-12-27 18:00:00 | 3.6
2007-12-27 18:30:00 | 3.6
2007-12-27 19:00:00 | 3.59
2007-12-27 19:30:00 | 3.58
2007-12-27 20:30:00 | 3.58
2007-12-27 21:00:00 | 3.57
2007-12-27 21:30:00 | 3.55
2007-12-27 22:00:00 | 3.56
2007-12-27 22:30:00 | 3.55
2007-12-27 23:00:00 | 3.57
2007-12-27 23:30:00 | 3.57
2007-12-28 00:00:00 | 3.56
2007-12-28 01:00:00 | 3.56
2007-12-28 01:30:00 | 3.55
2007-12-28 02:00:00 | 3.56
2007-12-28 02:30:00 | 3.57
2007-12-28 03:00:00 | 3.56
2007-12-28 03:30:00 | 3.57
2007-12-28 04:00:00 | 3.58
2007-12-28 04:30:00 | 3.57
2007-12-28 05:00:00 | 3.58
2007-12-28 06:00:00 | 3.58
2007-12-28 06:30:00 | 3.59
2007-12-28 07:00:00 | 3.59
2007-12-28 07:30:00 | 3.6
2007-12-28 08:00:00 | 3.61
2007-12-28 09:00:00 | 3.61
2007-12-28 09:30:00 | 3.62
2007-12-28 10:00:00 | 3.61
2007-12-28 10:30:00 | 3.62
2007-12-28 11:00:00 | 3.61
2007-12-28 11:30:00 | 3.6
2007-12-28 13:00:00 | 3.6
2007-12-28 13:30:00 | 3.61
2007-12-28 14:00:00 | 3.62
2007-12-28 14:30:00 | 3.61
2007-12-28 15:00:00 | 3.61
2007-12-28 15:30:00 | 3.62
2007-12-28 16:00:00 | 3.63
2007-12-28 16:30:00 | 3.62
2007-12-28 17:00:00 | 3.64
2007-12-28 17:30:00 | 3.63
2007-12-28 19:30:00 | 3.63
2007-12-28 20:00:00 | 3.62
2007-12-28 20:30:00 | 3.63
2007-12-28 21:00:00 | 3.61
2007-12-28 22:30:00 | 3.61
2007-12-28 23:00:00 | 3.6
2007-12-28 23:30:00 | 3.6
2007-12-29 00:00:00 | 3.6
2007-12-29 00:30:00 | 3.61
2007-12-29 01:00:00 | 3.6
2007-12-29 01:30:00 | 3.61
2007-12-29 02:00:00 | 3.61
2007-12-29 02:30:00 | 3.62
2007-12-29 03:00:00 | 3.61
2007-12-29 03:30:00 | 3.62
2007-12-29 04:00:00 | 3.62
2007-12-29 04:30:00 | 3.63
2007-12-29 05:00:00 | 3.65
2007-12-29 06:00:00 | 3.65
2007-12-29 06:30:00 | 3.68
2007-12-29 07:00:00 | 3.68
2007-12-29 07:30:00 | 3.71
2007-12-29 08:00:00 | 3.71
2007-12-29 08:30:00 | 3.72
2007-12-29 09:00:00 | 3.72
2007-12-29 09:30:00 | 3.74
2007-12-29 11:30:00 | 3.74
2007-12-29 12:00:00 | 3.73
2007-12-29 12:30:00 | 3.71
2007-12-29 13:00:00 | 3.72
2007-12-29 13:30:00 | 3.71
2007-12-29 14:00:00 | 3.72
2007-12-29 14:30:00 | 3.7
2007-12-29 15:30:00 | 3.7
2007-12-29 16:00:00 | 3.71
2007-12-29 16:30:00 | 3.7
2007-12-29 17:00:00 | 3.69
2007-12-29 17:30:00 | 3.7
2007-12-29 18:00:00 | 3.7
2007-12-29 18:30:00 | 3.69
2007-12-29 19:00:00 | 3.67
2007-12-29 19:30:00 | 3.67
2007-12-29 20:00:00 | 3.68
2007-12-29 20:30:00 | 3.66
2007-12-29 21:00:00 | 3.65
2007-12-29 21:30:00 | 3.66
2007-12-29 22:00:00 | 3.66
2007-12-29 22:30:00 | 3.67
2007-12-29 23:30:00 | 3.67
2007-12-30 00:00:00 | 3.65
2007-12-30 00:30:00 | 3.65
2007-12-30 01:00:00 | 3.67
2007-12-30 02:00:00 | 3.67
2007-12-30 02:30:00 | 3.66
2007-12-30 03:00:00 | 3.64
2007-12-30 04:00:00 | 3.64
2007-12-30 04:30:00 | 3.63
2007-12-30 05:30:00 | 3.63
2007-12-30 06:00:00 | 3.62
2007-12-30 06:30:00 | 3.61
2007-12-30 07:00:00 | 3.62
2007-12-30 07:30:00 | 3.61
2007-12-30 08:00:00 | 3.62
2007-12-30 08:30:00 | 3.6
2007-12-30 09:00:00 | 3.58
2007-12-30 09:30:00 | 3.59
2007-12-30 10:00:00 | 3.59
2007-12-30 10:30:00 | 3.57
2007-12-30 11:00:00 | 3.57
2007-12-30 11:30:00 | 3.58
2007-12-30 13:00:00 | 3.58
2007-12-30 13:30:00 | 3.57
2007-12-30 14:00:00 | 3.6
2007-12-30 14:30:00 | 3.58
2007-12-30 15:00:00 | 3.59
2007-12-30 15:30:00 | 3.6
2007-12-30 16:30:00 | 3.6
2007-12-30 17:00:00 | 3.61
2007-12-30 17:30:00 | 3.61
2007-12-30 18:00:00 | 3.6
2007-12-30 18:30:00 | 3.61
2007-12-30 19:00:00 | 3.58
2007-12-30 19:30:00 | 3.58
2007-12-30 20:00:00 | 3.57
2007-12-30 20:30:00 | 3.55
2007-12-30 21:00:00 | 3.56
2007-12-30 21:30:00 | 3.54
2007-12-30 22:00:00 | 3.54
2007-12-30 22:30:00 | 3.51
2007-12-30 23:00:00 | 3.49
2007-12-30 23:30:00 | 3.48
2007-12-31 00:00:00 | 3.45
2007-12-31 00:30:00 | 3.45
2007-12-31 01:00:00 | 3.42
2007-12-31 01:30:00 | 3.41
2007-12-31 02:00:00 | 3.4
2007-12-31 02:30:00 | 3.37
2007-12-31 03:00:00 | 3.36
2007-12-31 03:30:00 | 3.34
2007-12-31 04:00:00 | 3.33
2007-12-31 04:30:00 | 3.31
2007-12-31 05:00:00 | 3.29
2007-12-31 05:30:00 | 3.27
2007-12-31 06:00:00 | 3.25
2007-12-31 06:30:00 | 3.23
2007-12-31 07:00:00 | 3.22
2007-12-31 07:30:00 | 3.21
2007-12-31 08:00:00 | 3.18
2007-12-31 08:30:00 | 3.17
2007-12-31 09:00:00 | 3.14
2007-12-31 09:30:00 | 3.14
2007-12-31 10:00:00 | 3.12
2007-12-31 10:30:00 | 3.1
2007-12-31 11:00:00 | 3.09
2007-12-31 11:30:00 | 3.08
2007-12-31 12:00:00 | 3.07
2007-12-31 12:30:00 | 3.05
2007-12-31 13:00:00 | 3.06
2007-12-31 13:30:00 | 3.04
2007-12-31 14:30:00 | 3.04
2007-12-31 15:00:00 | 3.03
2007-12-31 15:30:00 | 3.03
2007-12-31 16:00:00 | 3.02
2007-12-31 16:30:00 | 3.03
2007-12-31 17:00:00 | 3
2007-12-31 18:00:00 | 3
2007-12-31 18:30:00 | 2.98
2007-12-31 19:00:00 | 2.98
2007-12-31 19:30:00 | 2.97
2007-12-31 20:30:00 | 2.97
2007-12-31 21:00:00 | 2.96
2007-12-31 21:30:00 | 2.96
2007-12-31 22:00:00 | 2.94
2007-12-31 22:30:00 | 2.94
2007-12-31 23:00:00 | 2.92
2007-12-31 23:30:00 | 2.92
2008-01-01 00:00:00 | 2.91
2008-01-01 00:30:00 | 2.91
2008-01-01 01:00:00 | 2.9
2008-01-01 01:30:00 | 2.89
2008-01-01 02:00:00 | 2.9
2008-01-01 02:30:00 | 2.89
2008-01-01 03:00:00 | 2.87
2008-01-01 03:30:00 | 2.86
2008-01-01 04:00:00 | 2.84
2008-01-01 04:30:00 | 2.83
2008-01-01 05:00:00 | 2.83
2008-01-01 05:30:00 | 2.81
2008-01-01 06:00:00 | 2.8
2008-01-01 06:30:00 | 2.79
2008-01-01 07:00:00 | 2.77
2008-01-01 07:30:00 | 2.76
2008-01-01 08:00:00 | 2.74
2008-01-01 08:30:00 | 2.74
2008-01-01 09:00:00 | 2.71
2008-01-01 09:30:00 | 2.72
2008-01-01 10:00:00 | 2.7
2008-01-01 10:30:00 | 2.68
2008-01-01 11:00:00 | 2.67
2008-01-01 11:30:00 | 2.65
2008-01-01 12:00:00 | 2.65
2008-01-01 12:30:00 | 2.64
2008-01-01 13:00:00 | 2.63
2008-01-01 14:00:00 | 2.63
2008-01-01 14:30:00 | 2.61
2008-01-01 15:00:00 | 2.61
2008-01-01 15:30:00 | 2.6
2008-01-01 16:00:00 | 2.6
2008-01-01 16:30:00 | 2.58
2008-01-01 17:00:00 | 2.58
2008-01-01 17:30:00 | 2.57
2008-01-01 18:00:00 | 2.56
2008-01-01 18:30:00 | 2.55
2008-01-01 19:30:00 | 2.55
2008-01-01 20:00:00 | 2.56
2008-01-01 20:30:00 | 2.54
2008-01-01 23:00:00 | 2.54
2008-01-01 23:30:00 | 2.53
2008-01-02 00:00:00 | 2.54
2008-01-02 00:30:00 | 2.54
2008-01-02 01:00:00 | 2.55
2008-01-02 01:30:00 | 2.54
2008-01-02 02:00:00 | 2.55
2008-01-02 02:30:00 | 2.55
2008-01-02 03:00:00 | 2.56
2008-01-02 03:30:00 | 2.55
2008-01-02 04:00:00 | 2.56
2008-01-02 04:30:00 | 2.56
2008-01-02 05:00:00 | 2.54
2008-01-02 05:30:00 | 2.55
2008-01-02 06:00:00 | 2.54
2008-01-02 07:00:00 | 2.54
2008-01-02 07:30:00 | 2.52
2008-01-02 08:00:00 | 2.53
2008-01-02 08:30:00 | 2.53
2008-01-02 09:00:00 | 2.52
2008-01-02 09:30:00 | 2.52
2008-01-02 10:00:00 | 2.51
2008-01-02 10:30:00 | 2.53
2008-01-02 11:00:00 | 2.54
2008-01-02 11:30:00 | 2.52
2008-01-02 12:00:00 | 2.54
2008-01-02 12:30:00 | 2.54
2008-01-02 13:00:00 | 2.55
2008-01-02 13:30:00 | 2.55
2008-01-02 14:00:00 | 2.56
2008-01-02 14:30:00 | 2.57
2008-01-02 15:00:00 | 2.58
2008-01-02 15:30:00 | 2.58
2008-01-02 16:00:00 | 2.59
2008-01-02 16:30:00 | 2.58
2008-01-02 17:00:00 | 2.58
2008-01-02 17:30:00 | 2.59
2008-01-02 18:00:00 | 2.58
2008-01-02 18:30:00 | 2.59
2008-01-02 19:00:00 | 2.58
2008-01-02 19:30:00 | 2.6
2008-01-02 22:00:00 | 2.6
2008-01-02 22:30:00 | 2.58
2008-01-02 23:00:00 | 2.58
2008-01-02 23:30:00 | 2.59
2008-01-03 00:00:00 | 2.57
2008-01-03 00:30:00 | 2.56
2008-01-03 01:00:00 | 2.55
2008-01-03 01:30:00 | 2.55
2008-01-03 02:00:00 | 2.53
2008-01-03 02:30:00 | 2.51
2008-01-03 03:30:00 | 2.51
2008-01-03 04:00:00 | 2.5
2008-01-03 04:30:00 | 2.49
2008-01-03 05:00:00 | 2.49
2008-01-03 05:30:00 | 2.47
2008-01-03 06:00:00 | 2.44
2008-01-03 06:30:00 | 2.45
2008-01-03 07:00:00 | 2.42
2008-01-03 07:30:00 | 2.41
2008-01-03 08:00:00 | 2.38
2008-01-03 08:30:00 | 2.37
2008-01-03 09:00:00 | 2.37
2008-01-03 09:30:00 | 2.36
2008-01-03 10:00:00 | 2.34
2008-01-03 10:30:00 | 2.32
2008-01-03 11:00:00 | 2.3
2008-01-03 11:30:00 | 2.29
2008-01-03 12:00:00 | 2.29
2008-01-03 12:30:00 | 2.27
2008-01-03 13:00:00 | 2.27
2008-01-03 13:30:00 | 2.26
2008-01-03 14:00:00 | 2.26
2008-01-03 14:30:00 | 2.24
2008-01-03 15:30:00 | 2.24
2008-01-03 16:00:00 | 2.23
2008-01-03 16:30:00 | 2.24
2008-01-03 17:00:00 | 2.22
2008-01-03 17:30:00 | 2.22
2008-01-03 18:00:00 | 2.2
2008-01-03 18:30:00 | 2.2
2008-01-03 19:00:00 | 2.17
2008-01-03 19:30:00 | 2.17
2008-01-03 20:00:00 | 2.14
2008-01-03 20:30:00 | 2.13
2008-01-03 21:00:00 | 2.11
2008-01-03 21:30:00 | 2.09
2008-01-03 22:00:00 | 2.08
2008-01-03 22:30:00 | 2.07
2008-01-03 23:00:00 | 2.04
2008-01-03 23:30:00 | 2.04
2008-01-04 00:00:00 | 2.01
2008-01-04 00:30:00 | 2
2008-01-04 01:00:00 | 1.98
2008-01-04 01:30:00 | 1.98
2008-01-04 02:00:00 | 1.97
2008-01-04 02:30:00 | 1.95
2008-01-04 03:00:00 | 1.94
2008-01-04 03:30:00 | 1.94
2008-01-04 04:00:00 | 1.91
2008-01-04 04:30:00 | 1.91
2008-01-04 05:00:00 | 1.89
2008-01-04 05:30:00 | 1.89
2008-01-04 06:00:00 | 1.87
2008-01-04 09:30:00 | 1.87
2008-01-04 10:00:00 | 1.89
2008-01-04 10:30:00 | 1.87
2008-01-04 11:30:00 | 1.87
2008-01-04 12:00:00 | 1.89
2008-01-04 12:30:00 | 1.89
2008-01-04 13:00:00 | 1.87
2008-01-04 13:30:00 | 1.89
2008-01-04 14:30:00 | 1.89
2008-01-04 15:00:00 | 1.91
2008-01-04 15:30:00 | 1.91
2008-01-04 16:00:00 | 1.9
2008-01-04 16:30:00 | 1.91
2008-01-04 17:00:00 | 1.9
2008-01-04 18:00:00 | 1.9
2008-01-04 18:30:00 | 1.89
2008-01-04 19:00:00 | 1.87
2008-01-04 19:30:00 | 1.87
2008-01-04 20:00:00 | 1.85
2008-01-04 20:30:00 | 1.87
2008-01-04 21:00:00 | 1.84
2008-01-04 21:30:00 | 1.85
2008-01-04 22:00:00 | 1.84
2008-01-04 22:30:00 | 1.84
2008-01-04 23:00:00 | 1.82
2008-01-04 23:30:00 | 1.81
2008-01-05 00:00:00 | 1.8
2008-01-05 00:30:00 | 1.8
2008-01-05 01:00:00 | 1.78
2008-01-05 01:30:00 | 1.77
2008-01-05 02:00:00 | 1.78
2008-01-05 02:30:00 | 1.77
2008-01-05 03:00:00 | 1.75
2008-01-05 03:30:00 | 1.75
2008-01-05 04:00:00 | 1.74
2008-01-05 04:30:00 | 1.72
2008-01-05 05:00:00 | 1.73
2008-01-05 05:30:00 | 1.74
2008-01-05 06:00:00 | 1.73
2008-01-05 06:30:00 | 1.71
2008-01-05 07:00:00 | 1.72
2008-01-05 07:30:00 | 1.73
2008-01-05 08:00:00 | 1.72
2008-01-05 08:30:00 | 1.73
2008-01-05 09:00:00 | 1.74
2008-01-05 10:00:00 | 1.74
2008-01-05 10:30:00 | 1.76
2008-01-05 11:00:00 | 1.74
2008-01-05 12:00:00 | 1.74
2008-01-05 12:30:00 | 1.76
2008-01-05 13:00:00 | 1.76
2008-01-05 13:30:00 | 1.78
2008-01-05 14:00:00 | 1.79
2008-01-05 14:30:00 | 1.8
2008-01-05 15:00:00 | 1.82
2008-01-05 15:30:00 | 1.82
2008-01-05 16:00:00 | 1.85
2008-01-05 17:00:00 | 1.85
2008-01-05 17:30:00 | 1.86
2008-01-05 18:00:00 | 1.87
2008-01-05 18:30:00 | 1.88
2008-01-05 19:00:00 | 1.88
2008-01-05 19:30:00 | 1.9
2008-01-05 20:00:00 | 1.91
2008-01-05 20:30:00 | 1.91
2008-01-05 21:00:00 | 1.92
2008-01-05 21:30:00 | 1.94
2008-01-05 22:00:00 | 1.94
2008-01-05 22:30:00 | 1.96
2008-01-05 23:00:00 | 1.96
2008-01-05 23:30:00 | 1.98
2008-01-06 00:00:00 | 1.98
2008-01-06 00:30:00 | 1.99
2008-01-06 01:00:00 | 2.01
2008-01-06 01:30:00 | 2.02
2008-01-06 02:00:00 | 2.02
2008-01-06 02:30:00 | 2.03
2008-01-06 03:00:00 | 2.05
2008-01-06 03:30:00 | 2.05
2008-01-06 04:00:00 | 2.07
2008-01-06 04:30:00 | 2.07
2008-01-06 05:00:00 | 2.1
2008-01-06 05:30:00 | 2.1
2008-01-06 06:00:00 | 2.11
2008-01-06 06:30:00 | 2.12
2008-01-06 07:00:00 | 2.13
2008-01-06 07:30:00 | 2.14
2008-01-06 08:00:00 | 2.15
2008-01-06 08:30:00 | 2.17
2008-01-06 09:00:00 | 2.18
2008-01-06 09:30:00 | 2.19
2008-01-06 10:00:00 | 2.2
2008-01-06 10:30:00 | 2.21
2008-01-06 11:00:00 | 2.22
2008-01-06 11:30:00 | 2.24
2008-01-06 12:00:00 | 2.25
2008-01-06 12:30:00 | 2.27
2008-01-06 13:00:00 | 2.28
2008-01-06 13:30:00 | 2.31
2008-01-06 14:00:00 | 2.33
2008-01-06 14:30:00 | 2.35
2008-01-06 15:00:00 | 2.36
2008-01-06 15:30:00 | 2.39
2008-01-06 16:00:00 | 2.4
2008-01-06 16:30:00 | 2.41
2008-01-06 17:00:00 | 2.43
2008-01-06 17:30:00 | 2.44
2008-01-06 18:00:00 | 2.43
2008-01-06 18:30:00 | 2.45
2008-01-06 19:00:00 | 2.47
2008-01-06 20:00:00 | 2.47
2008-01-06 20:30:00 | 2.49
2008-01-06 21:00:00 | 2.49
2008-01-06 21:30:00 | 2.51
2008-01-06 22:00:00 | 2.51
2008-01-06 22:30:00 | 2.52
2008-01-06 23:00:00 | 2.51
2008-01-06 23:30:00 | 2.52
2008-01-07 00:00:00 | 2.55
2008-01-07 01:00:00 | 2.55
2008-01-07 01:30:00 | 2.56
2008-01-07 02:00:00 | 2.57
2008-01-07 03:00:00 | 2.57
2008-01-07 03:30:00 | 2.56
2008-01-07 04:00:00 | 2.56
2008-01-07 04:30:00 | 2.54
2008-01-07 05:00:00 | 2.54
2008-01-07 05:30:00 | 2.52
2008-01-07 06:00:00 | 2.52
2008-01-07 06:30:00 | 2.51
2008-01-07 07:00:00 | 2.52
2008-01-07 07:30:00 | 2.51
2008-01-07 08:00:00 | 2.5
2008-01-07 08:30:00 | 2.51
2008-01-07 09:00:00 | 2.49
2008-01-07 09:30:00 | 2.51
2008-01-07 10:30:00 | 2.51
2008-01-07 11:00:00 | 2.52
2008-01-07 11:30:00 | 2.54
2008-01-07 12:00:00 | 2.54
2008-01-07 12:30:00 | 2.56
2008-01-07 13:00:00 | 2.57
2008-01-07 13:30:00 | 2.6
2008-01-07 14:00:00 | 2.61
2008-01-07 14:30:00 | 2.63
2008-01-07 15:00:00 | 2.64
2008-01-07 15:30:00 | 2.66
2008-01-07 16:00:00 | 2.69
2008-01-07 16:30:00 | 2.68
2008-01-07 17:00:00 | 2.69
2008-01-07 17:30:00 | 2.69
2008-01-07 18:00:00 | 2.7
2008-01-07 18:30:00 | 2.71
2008-01-07 19:00:00 | 2.7
2008-01-07 19:30:00 | 2.7
2008-01-07 20:00:00 | 2.71
2008-01-07 20:30:00 | 2.7
2008-01-07 21:00:00 | 2.71
2008-01-07 22:30:00 | 2.71
2008-01-07 23:00:00 | 2.72
2008-01-07 23:30:00 | 2.71
2008-01-08 00:00:00 | 2.7
2008-01-08 00:30:00 | 2.71
2008-01-08 01:00:00 | 2.7
2008-01-08 01:30:00 | 2.69
2008-01-08 02:00:00 | 2.7
2008-01-08 02:30:00 | 2.69
2008-01-08 03:00:00 | 2.7
2008-01-08 03:30:00 | 2.69
2008-01-08 04:00:00 | 2.7
2008-01-08 05:00:00 | 2.7
2008-01-08 05:30:00 | 2.69
2008-01-08 06:00:00 | 2.69
2008-01-08 06:30:00 | 2.7
2008-01-08 07:00:00 | 2.69
2008-01-08 07:30:00 | 2.69
2008-01-08 08:00:00 | 2.7
2008-01-08 08:30:00 | 2.69
2008-01-08 10:30:00 | 2.69
2008-01-08 11:00:00 | 2.7
2008-01-08 11:30:00 | 2.7
2008-01-08 12:00:00 | 2.71
2008-01-08 12:30:00 | 2.71
2008-01-08 13:00:00 | 2.72
2008-01-08 13:30:00 | 2.71
2008-01-08 14:00:00 | 2.73
2008-01-08 14:30:00 | 2.74
2008-01-08 15:00:00 | 2.74
2008-01-08 15:30:00 | 2.76
2008-01-08 16:00:00 | 2.76
2008-01-08 16:30:00 | 2.77
2008-01-08 17:00:00 | 2.77
2008-01-08 17:30:00 | 2.76
2008-01-08 18:00:00 | 2.77
2008-01-08 18:30:00 | 2.76
2008-01-08 19:00:00 | 2.76
2008-01-08 19:30:00 | 2.77
2008-01-08 20:30:00 | 2.77
2008-01-08 21:00:00 | 2.75
2008-01-08 21:30:00 | 2.76
2008-01-08 22:00:00 | 2.75
2008-01-08 22:30:00 | 2.74
2008-01-08 23:00:00 | 2.71
2008-01-08 23:30:00 | 2.72
2008-01-09 00:00:00 | 2.7
2008-01-09 00:30:00 | 2.69
2008-01-09 01:00:00 | 2.69
2008-01-09 01:30:00 | 2.68
2008-01-09 02:00:00 | 2.67
2008-01-09 02:30:00 | 2.67
2008-01-09 03:00:00 | 2.68
2008-01-09 03:30:00 | 2.68
2008-01-09 04:00:00 | 2.69
2008-01-09 04:30:00 | 2.7
2008-01-09 05:00:00 | 2.71
2008-01-09 05:30:00 | 2.72
2008-01-09 06:00:00 | 2.72
2008-01-09 06:30:00 | 2.75
2008-01-09 07:00:00 | 2.77
2008-01-09 07:30:00 | 2.78
2008-01-09 08:00:00 | 2.79
2008-01-09 08:30:00 | 2.8
2008-01-09 09:00:00 | 2.81
2008-01-09 09:30:00 | 2.83
2008-01-09 10:00:00 | 2.84
2008-01-09 10:30:00 | 2.85
2008-01-09 11:00:00 | 2.84
2008-01-09 11:30:00 | 2.84
2008-01-09 12:00:00 | 2.83
2008-01-09 12:30:00 | 2.84
2008-01-09 13:00:00 | 2.85
2008-01-09 13:30:00 | 2.83
2008-01-09 14:00:00 | 2.85
2008-01-09 14:30:00 | 2.85
2008-01-09 15:00:00 | 2.84
2008-01-09 15:30:00 | 2.86
2008-01-09 16:30:00 | 2.86
2008-01-09 17:00:00 | 2.85
2008-01-09 17:30:00 | 2.86
2008-01-09 18:00:00 | 2.85
2008-01-09 18:30:00 | 2.87
2008-01-09 19:00:00 | 2.87
2008-01-09 19:30:00 | 2.86
2008-01-09 20:00:00 | 2.87
2008-01-09 21:30:00 | 2.87
2008-01-09 22:00:00 | 2.84
2008-01-09 23:00:00 | 2.84
2008-01-09 23:30:00 | 2.83
2008-01-10 00:00:00 | 2.81
2008-01-10 01:30:00 | 2.81
2008-01-10 02:00:00 | 2.83
2008-01-10 02:30:00 | 2.83
2008-01-10 03:00:00 | 2.84
2008-01-10 03:30:00 | 2.85
2008-01-10 04:00:00 | 2.85
2008-01-10 04:30:00 | 2.87
2008-01-10 05:00:00 | 2.87
2008-01-10 05:30:00 | 2.88
2008-01-10 06:00:00 | 2.89
2008-01-10 06:30:00 | 2.89
2008-01-10 07:00:00 | 2.9
2008-01-10 07:30:00 | 2.9
2008-01-10 08:00:00 | 2.91
2008-01-10 08:30:00 | 2.92
2008-01-10 09:00:00 | 2.91
2008-01-10 09:30:00 | 2.92
2008-01-10 10:00:00 | 2.93
2008-01-10 11:00:00 | 2.93
2008-01-10 11:30:00 | 2.94
2008-01-10 12:00:00 | 2.95
2008-01-10 12:30:00 | 2.96
2008-01-10 13:00:00 | 3
2008-01-10 14:00:00 | 3
2008-01-10 14:30:00 | 3.01
2008-01-10 15:00:00 | 3.03
2008-01-10 16:00:00 | 3.03
2008-01-10 16:30:00 | 3.02
2008-01-10 17:00:00 | 3.03
2008-01-10 17:30:00 | 3.03
2008-01-10 18:00:00 | 3.01
2008-01-10 19:00:00 | 3.01
2008-01-10 19:30:00 | 3
2008-01-10 20:00:00 | 3.02
2008-01-10 20:30:00 | 3.01
2008-01-10 21:30:00 | 3.01
2008-01-10 22:00:00 | 3
2008-01-10 22:30:00 | 3.01
2008-01-10 23:00:00 | 3.02
2008-01-10 23:30:00 | 3.03
2008-01-11 00:00:00 | 3.01
2008-01-11 00:30:00 | 3.03
2008-01-11 01:00:00 | 3.02
2008-01-11 01:30:00 | 3.02
2008-01-11 02:00:00 | 3.04
2008-01-11 02:30:00 | 3.03
2008-01-11 03:00:00 | 3.04
2008-01-11 03:30:00 | 3.03
2008-01-11 04:00:00 | 3.04
2008-01-11 04:30:00 | 3.04
2008-01-11 05:00:00 | 3.05
2008-01-11 06:00:00 | 3.05
2008-01-11 06:30:00 | 3.06
2008-01-11 08:00:00 | 3.06
2008-01-11 08:30:00 | 3.05
2008-01-11 09:00:00 | 3.05
2008-01-11 09:30:00 | 3.04
2008-01-11 10:00:00 | 3.04
2008-01-11 10:30:00 | 3.05
2008-01-11 11:00:00 | 3.05
2008-01-11 11:30:00 | 3.04
2008-01-11 12:00:00 | 3.06
2008-01-11 12:30:00 | 3.07
2008-01-11 13:00:00 | 3.08
2008-01-11 13:30:00 | 3.08
2008-01-11 14:00:00 | 3.11
2008-01-11 14:30:00 | 3.11
2008-01-11 15:00:00 | 3.13
2008-01-11 15:30:00 | 3.12
2008-01-11 16:00:00 | 3.15
2008-01-11 16:30:00 | 3.16
2008-01-11 17:00:00 | 3.18
2008-01-11 18:00:00 | 3.18
2008-01-11 18:30:00 | 3.2
2008-01-11 19:00:00 | 3.21
2008-01-11 19:30:00 | 3.22
2008-01-11 20:00:00 | 3.23
2008-01-11 21:00:00 | 3.23
2008-01-11 21:30:00 | 3.22
2008-01-11 22:00:00 | 3.21
2008-01-11 23:30:00 | 3.21
2008-01-12 00:00:00 | 3.2
2008-01-12 03:30:00 | 3.2
2008-01-12 04:00:00 | 3.19
2008-01-12 04:30:00 | 3.17
2008-01-12 05:00:00 | 3.16
2008-01-12 05:30:00 | 3.16
2008-01-12 06:00:00 | 3.14
2008-01-12 06:30:00 | 3.12
2008-01-12 07:00:00 | 3.11
2008-01-12 07:30:00 | 3.11
2008-01-12 08:00:00 | 3.1
2008-01-12 08:30:00 | 3.09
2008-01-12 09:00:00 | 3.07
2008-01-12 09:30:00 | 3.05
2008-01-12 10:00:00 | 3.04
2008-01-12 10:30:00 | 3.04
2008-01-12 11:00:00 | 3.02
2008-01-12 11:30:00 | 3.01
2008-01-12 12:00:00 | 3.01
2008-01-12 12:30:00 | 3
2008-01-12 15:00:00 | 3
2008-01-12 15:30:00 | 3.01
2008-01-12 16:00:00 | 2.98
2008-01-12 16:30:00 | 2.98
2008-01-12 17:00:00 | 2.97
2008-01-12 17:30:00 | 2.96
2008-01-12 18:00:00 | 2.96
2008-01-12 18:30:00 | 2.94
2008-01-12 19:00:00 | 2.94
2008-01-12 19:30:00 | 2.93
2008-01-12 20:00:00 | 2.91
2008-01-12 20:30:00 | 2.91
2008-01-12 21:00:00 | 2.9
2008-01-12 21:30:00 | 2.89
2008-01-12 22:00:00 | 2.89
2008-01-12 22:30:00 | 2.88
2008-01-13 00:00:00 | 2.88
2008-01-13 00:30:00 | 2.89
2008-01-13 02:00:00 | 2.89
2008-01-13 02:30:00 | 2.9
2008-01-13 03:30:00 | 2.9
2008-01-13 04:00:00 | 2.91
2008-01-13 04:30:00 | 2.92
2008-01-13 05:00:00 | 2.92
2008-01-13 05:30:00 | 2.93
2008-01-13 06:00:00 | 2.93
2008-01-13 06:30:00 | 2.94
2008-01-13 11:00:00 | 2.94
2008-01-13 11:30:00 | 2.92
2008-01-13 12:00:00 | 2.92
2008-01-13 12:30:00 | 2.94
2008-01-13 13:00:00 | 2.96
2008-01-13 13:30:00 | 2.95
2008-01-13 14:00:00 | 2.97
2008-01-13 14:30:00 | 2.98
2008-01-13 15:00:00 | 2.99
2008-01-13 15:30:00 | 3
2008-01-13 16:00:00 | 3
2008-01-13 16:30:00 | 3.01
2008-01-13 17:00:00 | 3.04
2008-01-13 17:30:00 | 3.04
2008-01-13 18:00:00 | 3.05
2008-01-13 18:30:00 | 3.07
2008-01-13 19:00:00 | 3.08
2008-01-13 19:30:00 | 3.09
2008-01-13 20:00:00 | 3.11
2008-01-13 20:30:00 | 3.12
2008-01-13 21:00:00 | 3.16
2008-01-13 21:30:00 | 3.16
2008-01-13 22:00:00 | 3.18
2008-01-13 22:30:00 | 3.21
2008-01-13 23:00:00 | 3.22
2008-01-13 23:30:00 | 3.24
2008-01-14 00:00:00 | 3.25
2008-01-14 00:30:00 | 3.29
2008-01-14 01:00:00 | 3.3
2008-01-14 01:30:00 | 3.31
2008-01-14 02:00:00 | 3.33
2008-01-14 02:30:00 | 3.34
2008-01-14 03:00:00 | 3.35
2008-01-14 03:30:00 | 3.35
2008-01-14 04:00:00 | 3.36
2008-01-14 04:30:00 | 3.36
2008-01-14 05:00:00 | 3.37
2008-01-14 05:30:00 | 3.38
2008-01-14 06:00:00 | 3.36
2008-01-14 06:30:00 | 3.37
2008-01-14 07:00:00 | 3.35
2008-01-14 07:30:00 | 3.36
2008-01-14 08:00:00 | 3.34
2008-01-14 08:30:00 | 3.34
2008-01-14 09:00:00 | 3.31
2008-01-14 09:30:00 | 3.32
2008-01-14 10:00:00 | 3.3
2008-01-14 10:30:00 | 3.31
2008-01-14 11:00:00 | 3.3
2008-01-14 11:30:00 | 3.29
2008-01-14 12:00:00 | 3.3
2008-01-14 12:30:00 | 3.29
2008-01-14 13:00:00 | 3.29
2008-01-14 13:30:00 | 3.28
2008-01-14 14:00:00 | 3.28
2008-01-14 14:30:00 | 3.25
2008-01-14 15:30:00 | 3.25
2008-01-14 16:00:00 | 3.22
2008-01-14 16:30:00 | 3.22
2008-01-14 17:00:00 | 3.21
2008-01-14 18:00:00 | 3.21
2008-01-14 18:30:00 | 3.2
2008-01-14 19:00:00 | 3.2
2008-01-14 19:30:00 | 3.18
2008-01-14 20:00:00 | 3.2
2008-01-14 21:00:00 | 3.2
2008-01-14 21:30:00 | 3.21
2008-01-14 22:00:00 | 3.21
2008-01-14 22:30:00 | 3.22
2008-01-14 23:00:00 | 3.23
2008-01-14 23:30:00 | 3.23
2008-01-15 00:00:00 | 3.25
2008-01-15 00:30:00 | 3.26
2008-01-15 01:00:00 | 3.26
2008-01-15 01:30:00 | 3.27
2008-01-15 02:00:00 | 3.28
2008-01-15 02:30:00 | 3.3
2008-01-15 03:00:00 | 3.3
2008-01-15 03:30:00 | 3.31
2008-01-15 04:00:00 | 3.32
2008-01-15 04:30:00 | 3.32
2008-01-15 05:00:00 | 3.33
2008-01-15 05:30:00 | 3.34
2008-01-15 06:00:00 | 3.34
2008-01-15 06:30:00 | 3.36
2008-01-15 07:00:00 | 3.35
2008-01-15 07:30:00 | 3.36
2008-01-15 08:00:00 | 3.38
2008-01-15 08:30:00 | 3.38
2008-01-15 09:00:00 | 3.4
2008-01-15 09:30:00 | 3.39
2008-01-15 10:00:00 | 3.4
2008-01-15 11:30:00 | 3.4
2008-01-15 12:00:00 | 3.41
2008-01-15 12:30:00 | 3.41
2008-01-15 13:00:00 | 3.42
2008-01-15 13:30:00 | 3.43
2008-01-15 14:00:00 | 3.42
2008-01-15 14:30:00 | 3.43
2008-01-15 15:00:00 | 3.42
2008-01-15 15:30:00 | 3.43
2008-01-15 16:00:00 | 3.43
2008-01-15 16:30:00 | 3.42
2008-01-15 17:30:00 | 3.42
2008-01-15 18:00:00 | 3.41
2008-01-15 18:30:00 | 3.41
2008-01-15 19:00:00 | 3.4
2008-01-15 19:30:00 | 3.4
2008-01-15 20:00:00 | 3.39
2008-01-15 20:30:00 | 3.39
2008-01-15 21:00:00 | 3.38
2008-01-15 21:30:00 | 3.4
2008-01-15 22:00:00 | 3.38
2008-01-15 22:30:00 | 3.39
2008-01-15 23:00:00 | 3.38
2008-01-15 23:30:00 | 3.37
2008-01-16 00:00:00 | 3.38
2008-01-16 01:00:00 | 3.38
2008-01-16 01:30:00 | 3.4
2008-01-16 03:00:00 | 3.4
2008-01-16 03:30:00 | 3.39
2008-01-16 04:00:00 | 3.41
2008-01-16 04:30:00 | 3.41
2008-01-16 05:00:00 | 3.4
2008-01-16 08:00:00 | 3.4
2008-01-16 08:30:00 | 3.41
2008-01-16 09:00:00 | 3.4
2008-01-16 09:30:00 | 3.41
2008-01-16 10:00:00 | 3.41
2008-01-16 10:30:00 | 3.42
2008-01-16 11:00:00 | 3.41
2008-01-16 11:30:00 | 3.42
2008-01-16 12:00:00 | 3.41
2008-01-16 12:30:00 | 3.43
2008-01-16 13:00:00 | 3.41
2008-01-16 13:30:00 | 3.41
2008-01-16 14:00:00 | 3.43
2008-01-16 14:30:00 | 3.43
2008-01-16 15:00:00 | 3.42
2008-01-16 15:30:00 | 3.43
2008-01-16 16:30:00 | 3.43
2008-01-16 17:00:00 | 3.44
2008-01-16 17:30:00 | 3.44
2008-01-16 18:00:00 | 3.42
2008-01-16 18:30:00 | 3.44
2008-01-16 19:00:00 | 3.43
2008-01-16 19:30:00 | 3.42
2008-01-16 20:00:00 | 3.42
2008-01-16 20:30:00 | 3.43
2008-01-16 21:00:00 | 3.42
2008-01-16 21:30:00 | 3.43
2008-01-16 23:00:00 | 3.43
2008-01-16 23:30:00 | 3.42
2008-01-17 00:30:00 | 3.42
2008-01-17 01:00:00 | 3.41
2008-01-17 01:30:00 | 3.41
2008-01-17 02:00:00 | 3.43
2008-01-17 02:30:00 | 3.41
2008-01-17 03:00:00 | 3.41
2008-01-17 03:30:00 | 3.42
2008-01-17 04:00:00 | 3.41
2008-01-17 05:00:00 | 3.41
2008-01-17 05:30:00 | 3.4
2008-01-17 06:30:00 | 3.4
2008-01-17 07:00:00 | 3.41
2008-01-17 07:30:00 | 3.39
2008-01-17 08:30:00 | 3.39
2008-01-17 09:00:00 | 3.37
2008-01-17 09:30:00 | 3.38
2008-01-17 10:00:00 | 3.37
2008-01-17 10:30:00 | 3.37
2008-01-17 11:00:00 | 3.36
2008-01-17 11:30:00 | 3.36
2008-01-17 12:00:00 | 3.38
2008-01-17 12:30:00 | 3.37
2008-01-17 13:00:00 | 3.36
2008-01-17 13:30:00 | 3.37
2008-01-17 14:00:00 | 3.39
2008-01-17 14:30:00 | 3.39
2008-01-17 15:00:00 | 3.4
2008-01-17 15:30:00 | 3.41
2008-01-17 16:00:00 | 3.41
2008-01-17 16:30:00 | 3.42
2008-01-17 17:00:00 | 3.41
2008-01-17 17:30:00 | 3.41
2008-01-17 18:00:00 | 3.4
2008-01-17 19:00:00 | 3.4
2008-01-17 19:30:00 | 3.37
2008-01-17 20:00:00 | 3.37
2008-01-17 20:30:00 | 3.36
2008-01-17 21:00:00 | 3.35
2008-01-17 21:30:00 | 3.33
2008-01-17 22:00:00 | 3.32
2008-01-17 22:30:00 | 3.3
2008-01-17 23:00:00 | 3.28
2008-01-17 23:30:00 | 3.27
2008-01-18 00:00:00 | 3.26
2008-01-18 00:30:00 | 3.25
2008-01-18 01:00:00 | 3.22
2008-01-18 01:30:00 | 3.21
2008-01-18 02:00:00 | 3.21
2008-01-18 02:30:00 | 3.19
2008-01-18 03:00:00 | 3.18
2008-01-18 03:30:00 | 3.15
2008-01-18 04:00:00 | 3.14
2008-01-18 04:30:00 | 3.14
2008-01-18 05:00:00 | 3.12
2008-01-18 05:30:00 | 3.12
2008-01-18 06:00:00 | 3.09
2008-01-18 06:30:00 | 3.09
2008-01-18 07:00:00 | 3.08
2008-01-18 08:00:00 | 3.08
2008-01-18 08:30:00 | 3.09
2008-01-18 09:00:00 | 3.09
2008-01-18 09:30:00 | 3.11
2008-01-18 10:30:00 | 3.11
2008-01-18 11:00:00 | 3.14
2008-01-18 11:30:00 | 3.15
2008-01-18 12:00:00 | 3.16
2008-01-18 12:30:00 | 3.19
2008-01-18 13:00:00 | 3.21
2008-01-18 13:30:00 | 3.23
2008-01-18 14:00:00 | 3.24
2008-01-18 14:30:00 | 3.27
2008-01-18 15:00:00 | 3.29
2008-01-18 15:30:00 | 3.31
2008-01-18 16:00:00 | 3.33
2008-01-18 16:30:00 | 3.35
2008-01-18 17:00:00 | 3.37
2008-01-18 17:30:00 | 3.38
2008-01-18 18:00:00 | 3.4
2008-01-18 18:30:00 | 3.4
2008-01-18 19:00:00 | 3.41
2008-01-18 19:30:00 | 3.43
2008-01-18 20:00:00 | 3.44
2008-01-18 20:30:00 | 3.45
2008-01-18 21:30:00 | 3.45
2008-01-18 22:00:00 | 3.47
2008-01-18 22:30:00 | 3.47
2008-01-18 23:00:00 | 3.5
2008-01-18 23:30:00 | 3.5
2008-01-19 00:00:00 | 3.51
2008-01-19 00:30:00 | 3.52
2008-01-19 01:00:00 | 3.51
2008-01-19 01:30:00 | 3.53
2008-01-19 02:00:00 | 3.55
2008-01-19 02:30:00 | 3.55
2008-01-19 03:00:00 | 3.56
2008-01-19 03:30:00 | 3.58
2008-01-19 04:00:00 | 3.58
2008-01-19 04:30:00 | 3.58
2008-01-19 05:00:00 | 3.58
2008-01-19 05:30:00 | 3.59
2008-01-19 06:00:00 | 3.58
2008-01-19 06:30:00 | 3.59
2008-01-19 07:00:00 | 3.6
2008-01-19 07:30:00 | 3.58
2008-01-19 08:00:00 | 3.56
2008-01-19 08:30:00 | 3.56
2008-01-19 09:00:00 | 3.54
2008-01-19 09:30:00 | 3.53
2008-01-19 10:00:00 | 3.51
2008-01-19 10:30:00 | 3.5
2008-01-19 11:00:00 | 3.48
2008-01-19 11:30:00 | 3.47
2008-01-19 12:00:00 | 3.45
2008-01-19 12:30:00 | 3.45
2008-01-19 13:00:00 | 3.43
2008-01-19 13:30:00 | 3.43
2008-01-19 14:00:00 | 3.43
2008-01-19 14:30:00 | 3.42
2008-01-19 15:00:00 | 3.43
2008-01-19 15:30:00 | 3.42
2008-01-19 16:00:00 | 3.41
2008-01-19 16:30:00 | 3.4
2008-01-19 17:00:00 | 3.4
2008-01-19 17:30:00 | 3.39
2008-01-19 18:00:00 | 3.39
2008-01-19 18:30:00 | 3.39
2008-01-19 19:00:00 | 3.39
2008-01-19 19:30:00 | 3.38
2008-01-19 20:00:00 | 3.38
2008-01-19 20:30:00 | 3.38
2008-01-19 21:00:00 | 3.37
2008-01-19 21:30:00 | 3.38
2008-01-19 22:00:00 | 3.36
2008-01-19 22:30:00 | 3.36
2008-01-19 23:00:00 | 3.35
2008-01-19 23:30:00 | 3.35
2008-01-20 00:00:00 | 3.36
2008-01-20 00:30:00 | 3.34
2008-01-20 01:00:00 | 3.36
2008-01-20 01:30:00 | 3.35
2008-01-20 02:00:00 | 3.35
2008-01-20 02:30:00 | 3.36
2008-01-20 03:00:00 | 3.36
2008-01-20 03:30:00 | 3.35
2008-01-20 04:00:00 | 3.37
2008-01-20 04:30:00 | 3.36
2008-01-20 05:00:00 | 3.37
2008-01-20 05:30:00 | 3.37
2008-01-20 06:00:00 | 3.39
2008-01-20 06:30:00 | 3.41
2008-01-20 07:00:00 | 3.4
2008-01-20 07:30:00 | 3.41
2008-01-20 08:00:00 | 3.42
2008-01-20 08:30:00 | 3.43
2008-01-20 09:00:00 | 3.43
2008-01-20 09:30:00 | 3.43
2008-01-20 10:00:00 | 3.44
2008-01-20 10:30:00 | 3.44
2008-01-20 11:00:00 | 3.45
2008-01-20 11:30:00 | 3.46
2008-01-20 12:00:00 | 3.47
2008-01-20 12:30:00 | 3.47
2008-01-20 13:00:00 | 3.49
2008-01-20 13:30:00 | 3.5
2008-01-20 14:00:00 | 3.51
2008-01-20 14:30:00 | 3.51
2008-01-20 15:00:00 | 3.53
2008-01-20 15:30:00 | 3.54
2008-01-20 16:00:00 | 3.55
2008-01-20 16:30:00 | 3.55
2008-01-20 17:00:00 | 3.57
2008-01-20 17:30:00 | 3.56
2008-01-20 18:00:00 | 3.57
2008-01-20 18:30:00 | 3.58
2008-01-20 19:00:00 | 3.58
2008-01-20 19:30:00 | 3.58
2008-01-20 20:00:00 | 3.56
2008-01-20 20:30:00 | 3.57
2008-01-20 21:00:00 | 3.55
2008-01-20 21:30:00 | 3.54
2008-01-20 22:00:00 | 3.54
2008-01-20 22:30:00 | 3.52
2008-01-20 23:00:00 | 3.51
2008-01-20 23:30:00 | 3.49
2008-01-21 00:00:00 | 3.49
2008-01-21 00:30:00 | 3.48
2008-01-21 01:00:00 | 3.47
2008-01-21 01:30:00 | 3.49
2008-01-21 02:00:00 | 3.47
2008-01-21 02:30:00 | 3.47
2008-01-21 03:00:00 | 3.46
2008-01-21 03:30:00 | 3.45
2008-01-21 04:00:00 | 3.43
2008-01-21 04:30:00 | 3.42
2008-01-21 05:00:00 | 3.41
2008-01-21 05:30:00 | 3.39
2008-01-21 06:00:00 | 3.39
2008-01-21 06:30:00 | 3.36
2008-01-21 07:00:00 | 3.36
2008-01-21 07:30:00 | 3.34
2008-01-21 08:00:00 | 3.33
2008-01-21 08:30:00 | 3.3
2008-01-21 09:00:00 | 3.29
2008-01-21 09:30:00 | 3.3
2008-01-21 10:00:00 | 3.28
2008-01-21 10:30:00 | 3.27
2008-01-21 11:00:00 | 3.26
2008-01-21 11:30:00 | 3.26
2008-01-21 12:00:00 | 3.25
2008-01-21 12:30:00 | 3.26
2008-01-21 13:00:00 | 3.26
2008-01-21 13:30:00 | 3.27
2008-01-21 14:00:00 | 3.27
2008-01-21 14:30:00 | 3.28
2008-01-21 15:00:00 | 3.28
2008-01-21 15:30:00 | 3.29
2008-01-21 16:00:00 | 3.28
2008-01-21 16:30:00 | 3.27
2008-01-21 17:00:00 | 3.26
2008-01-21 17:30:00 | 3.25
2008-01-21 18:00:00 | 3.24
2008-01-21 18:30:00 | 3.24
2008-01-21 19:00:00 | 3.23
2008-01-21 19:30:00 | 3.22
2008-01-21 20:00:00 | 3.2
2008-01-21 20:30:00 | 3.2
2008-01-21 21:00:00 | 3.18
2008-01-21 21:30:00 | 3.16
2008-01-21 22:00:00 | 3.15
2008-01-21 22:30:00 | 3.14
2008-01-21 23:00:00 | 3.13
2008-01-21 23:30:00 | 3.11
2008-01-22 00:00:00 | 3.09
2008-01-22 00:30:00 | 3.07
2008-01-22 01:00:00 | 3.04
2008-01-22 01:30:00 | 3.03
2008-01-22 02:00:00 | 3.01
2008-01-22 02:30:00 | 3
2008-01-22 03:00:00 | 2.97
2008-01-22 03:30:00 | 2.97
2008-01-22 04:00:00 | 2.94
2008-01-22 04:30:00 | 2.94
2008-01-22 05:00:00 | 2.92
2008-01-22 05:30:00 | 2.91
2008-01-22 06:00:00 | 2.91
2008-01-22 06:30:00 | 2.91
2008-01-22 07:00:00 | 2.9
2008-01-22 07:30:00 | 2.91
2008-01-22 08:00:00 | 2.91
2008-01-22 08:30:00 | 2.92
2008-01-22 09:00:00 | 2.92
2008-01-22 09:30:00 | 2.92
2008-01-22 10:00:00 | 2.94
2008-01-22 10:30:00 | 2.94
2008-01-22 11:00:00 | 2.94
2008-01-22 11:30:00 | 2.96
2008-01-22 12:00:00 | 2.96
2008-01-22 12:30:00 | 2.97
2008-01-22 13:00:00 | 2.98
2008-01-22 13:30:00 | 3
2008-01-22 14:00:00 | 3.01
2008-01-22 14:30:00 | 3.03
2008-01-22 15:00:00 | 3.03
2008-01-22 15:30:00 | 3.05
2008-01-22 16:00:00 | 3.06
2008-01-22 16:30:00 | 3.07
2008-01-22 17:00:00 | 3.08
2008-01-22 17:30:00 | 3.08
2008-01-22 18:00:00 | 3.09
2008-01-22 18:30:00 | 3.09
2008-01-22 19:00:00 | 3.09
2008-01-22 19:30:00 | 3.09
2008-01-22 20:00:00 | 3.11
2008-01-22 20:30:00 | 3.1
2008-01-22 21:00:00 | 3.11
2008-01-22 21:30:00 | 3.11
2008-01-22 22:00:00 | 3.11
2008-01-22 22:30:00 | 3.11
2008-01-22 23:00:00 | 3.1
2008-01-22 23:30:00 | 3.09
2008-01-23 00:00:00 | 3.11
2008-01-23 00:30:00 | 3.1
2008-01-23 01:00:00 | 3.11
2008-01-23 01:30:00 | 3.12
2008-01-23 02:00:00 | 3.13
2008-01-23 02:30:00 | 3.12
2008-01-23 03:00:00 | 3.12
2008-01-23 03:30:00 | 3.12
2008-01-23 04:00:00 | 3.14
2008-01-23 04:30:00 | 3.15
2008-01-23 05:00:00 | 3.16
2008-01-23 05:30:00 | 3.15
2008-01-23 06:00:00 | 3.16
2008-01-23 06:30:00 | 3.16
2008-01-23 07:00:00 | 3.16
2008-01-23 07:30:00 | 3.17
2008-01-23 08:00:00 | 3.17
2008-01-23 08:30:00 | 3.18
2008-01-23 09:00:00 | 3.21
2008-01-23 09:30:00 | 3.21
2008-01-23 10:00:00 | 3.21
2008-01-23 10:30:00 | 3.23
2008-01-23 11:00:00 | 3.25
2008-01-23 11:30:00 | 3.24
2008-01-23 12:00:00 | 3.26
2008-01-23 12:30:00 | 3.29
2008-01-23 13:00:00 | 3.29
2008-01-23 13:30:00 | 3.29
2008-01-23 14:00:00 | 3.3
2008-01-23 14:30:00 | 3.32
2008-01-23 15:00:00 | 3.32
2008-01-23 15:30:00 | 3.34
2008-01-23 16:00:00 | 3.34
2008-01-23 16:30:00 | 3.36
2008-01-23 17:00:00 | 3.38
2008-01-23 17:30:00 | 3.38
2008-01-23 18:00:00 | 3.4
2008-01-23 18:30:00 | 3.41
2008-01-23 19:00:00 | 3.42
2008-01-23 19:30:00 | 3.44
2008-01-23 20:00:00 | 3.45
2008-01-23 20:30:00 | 3.48
2008-01-23 21:00:00 | 3.5
2008-01-23 21:30:00 | 3.52
2008-01-23 22:00:00 | 3.54
2008-01-23 22:30:00 | 3.57
2008-01-23 23:00:00 | 3.57
2008-01-23 23:30:00 | 3.62
2008-01-24 00:00:00 | 3.63
2008-01-24 00:30:00 | 3.65
2008-01-24 01:00:00 | 3.66
2008-01-24 01:30:00 | 3.68
2008-01-24 02:00:00 | 3.7
2008-01-24 02:30:00 | 3.71
2008-01-24 03:00:00 | 3.71
2008-01-24 03:30:00 | 3.73
2008-01-24 04:00:00 | 3.74
2008-01-24 04:30:00 | 3.76
2008-01-24 05:00:00 | 3.75
2008-01-24 05:30:00 | 3.76
2008-01-24 06:00:00 | 3.75
2008-01-24 06:30:00 | 3.72
2008-01-24 07:00:00 | 3.69
2008-01-24 07:30:00 | 3.67
2008-01-24 08:00:00 | 3.63
2008-01-24 08:30:00 | 3.62
2008-01-24 09:00:00 | 3.59
2008-01-24 09:30:00 | 3.58
2008-01-24 10:00:00 | 3.55
2008-01-24 10:30:00 | 3.54
2008-01-24 11:00:00 | 3.53
2008-01-24 11:30:00 | 3.51
2008-01-24 12:00:00 | 3.49
2008-01-24 12:30:00 | 3.5
2008-01-24 13:00:00 | 3.47
2008-01-24 13:30:00 | 3.46
2008-01-24 14:00:00 | 3.45
2008-01-24 14:30:00 | 3.45
2008-01-24 15:00:00 | 3.43
2008-01-24 15:30:00 | 3.41
2008-01-24 16:00:00 | 3.41
2008-01-24 16:30:00 | 3.4
2008-01-24 17:00:00 | 3.38
2008-01-24 17:30:00 | 3.36
2008-01-24 18:00:00 | 3.36
2008-01-24 18:30:00 | 3.34
2008-01-24 19:00:00 | 3.34
2008-01-24 19:30:00 | 3.32
2008-01-24 20:00:00 | 3.32
2008-01-24 20:30:00 | 3.29
2008-01-24 21:00:00 | 3.29
2008-01-24 21:30:00 | 3.29
2008-01-24 22:00:00 | 3.27
2008-01-24 22:30:00 | 3.27
2008-01-24 23:00:00 | 3.26
2008-01-24 23:30:00 | 3.26
2008-01-25 00:00:00 | 3.25
2008-01-25 00:30:00 | 3.23
2008-01-25 01:00:00 | 3.24
2008-01-25 01:30:00 | 3.23
2008-01-25 02:00:00 | 3.22
2008-01-25 02:30:00 | 3.21
2008-01-25 03:00:00 | 3.21
2008-01-25 03:30:00 | 3.2
2008-01-25 04:00:00 | 3.19
2008-01-25 04:30:00 | 3.19
2008-01-25 05:00:00 | 3.18
2008-01-25 05:30:00 | 3.17
2008-01-25 06:00:00 | 3.17
2008-01-25 06:30:00 | 3.18
2008-01-25 07:00:00 | 3.17
2008-01-25 07:30:00 | 3.19
2008-01-25 08:00:00 | 3.21
2008-01-25 08:30:00 | 3.23
2008-01-25 09:00:00 | 3.25
2008-01-25 09:30:00 | 3.27
2008-01-25 10:00:00 | 3.28
2008-01-25 10:30:00 | 3.3
2008-01-25 11:00:00 | 3.3
2008-01-25 11:30:00 | 3.32
2008-01-25 12:00:00 | 3.31
2008-01-25 12:30:00 | 3.34
2008-01-25 13:00:00 | 3.35
2008-01-25 13:30:00 | 3.36
2008-01-25 14:00:00 | 3.37
2008-01-25 14:30:00 | 3.37
2008-01-25 15:00:00 | 3.4
2008-01-25 15:30:00 | 3.4
2008-01-25 16:00:00 | 3.41
2008-01-25 16:30:00 | 3.42
2008-01-25 17:00:00 | 3.43
2008-01-25 17:30:00 | 3.43
2008-01-25 18:00:00 | 3.44
2008-01-25 18:30:00 | 3.44
2008-01-25 19:00:00 | 3.45
2008-01-25 19:30:00 | 3.44
2008-01-25 20:00:00 | 3.45
2008-01-25 20:30:00 | 3.46
2008-01-25 21:00:00 | 3.48
2008-01-25 21:30:00 | 3.49
2008-01-25 22:00:00 | 3.49
2008-01-25 22:30:00 | 3.48
2008-01-25 23:00:00 | 3.5
2008-01-25 23:30:00 | 3.5
2008-01-26 00:00:00 | 3.49
2008-01-26 00:30:00 | 3.49
2008-01-26 01:00:00 | 3.5
2008-01-26 01:30:00 | 3.49
2008-01-26 02:00:00 | 3.49
2008-01-26 02:30:00 | 3.5
2008-01-26 03:00:00 | 3.49
2008-01-26 03:30:00 | 3.48
2008-01-26 04:00:00 | 3.49
2008-01-26 04:30:00 | 3.49
2008-01-26 05:00:00 | 3.47
2008-01-26 05:30:00 | 3.47
2008-01-26 06:00:00 | 3.47
2008-01-26 06:30:00 | 3.47
2008-01-26 07:00:00 | 3.47
2008-01-26 07:30:00 | 3.47
2008-01-26 08:00:00 | 3.47
2008-01-26 08:30:00 | 3.48
2008-01-26 09:00:00 | 3.45
2008-01-26 09:30:00 | 3.44
2008-01-26 10:00:00 | 3.41
2008-01-26 10:30:00 | 3.38
2008-01-26 11:00:00 | 3.37
2008-01-26 11:30:00 | 3.34
2008-01-26 12:00:00 | 3.32
2008-01-26 12:30:00 | 3.31
2008-01-26 13:00:00 | 3.3
2008-01-26 13:30:00 | 3.29
2008-01-26 14:00:00 | 3.27
2008-01-26 14:30:00 | 3.28
2008-01-26 15:00:00 | 3.27
2008-01-26 15:30:00 | 3.27
2008-01-26 16:00:00 | 3.25
2008-01-26 16:30:00 | 3.26
2008-01-26 17:00:00 | 3.26
2008-01-26 17:30:00 | 3.25
2008-01-26 18:00:00 | 3.25
2008-01-26 18:30:00 | 3.23
2008-01-26 19:00:00 | 3.23
2008-01-26 19:30:00 | 3.23
2008-01-26 20:00:00 | 3.21
2008-01-26 20:30:00 | 3.21
2008-01-26 21:00:00 | 3.2
2008-01-26 21:30:00 | 3.18
2008-01-26 22:00:00 | 3.2
2008-01-26 22:30:00 | 3.19
2008-01-26 23:00:00 | 3.19
2008-01-26 23:30:00 | 3.18
2008-01-27 00:00:00 | 3.2
2008-01-27 00:30:00 | 3.2
2008-01-27 01:00:00 | 3.2
2008-01-27 01:30:00 | 3.2
2008-01-27 02:00:00 | 3.2
2008-01-27 02:30:00 | 3.21
2008-01-27 03:00:00 | 3.21
2008-01-27 03:30:00 | 3.21
2008-01-27 04:00:00 | 3.2
2008-01-27 04:30:00 | 3.2
2008-01-27 05:00:00 | 3.2
2008-01-27 05:30:00 | 3.19
2008-01-27 06:00:00 | 3.18
2008-01-27 06:30:00 | 3.18
2008-01-27 07:00:00 | 3.16
2008-01-27 07:30:00 | 3.17
2008-01-27 08:00:00 | 3.15
2008-01-27 08:30:00 | 3.14
2008-01-27 09:00:00 | 3.14
2008-01-27 09:30:00 | 3.11
2008-01-27 10:00:00 | 3.11
2008-01-27 10:30:00 | 3.1
2008-01-27 11:00:00 | 3.11
2008-01-27 11:30:00 | 3.1
2008-01-27 12:00:00 | 3.1
2008-01-27 12:30:00 | 3.11
2008-01-27 13:00:00 | 3.1
2008-01-27 13:30:00 | 3.12
2008-01-27 14:00:00 | 3.12
2008-01-27 14:30:00 | 3.14
2008-01-27 15:00:00 | 3.17
2008-01-27 15:30:00 | 3.17
2008-01-27 16:00:00 | 3.18
2008-01-27 16:30:00 | 3.21
2008-01-27 17:00:00 | 3.2
2008-01-27 17:30:00 | 3.21
2008-01-27 18:00:00 | 3.22
2008-01-27 18:30:00 | 3.21
2008-01-27 19:00:00 | 3.21
2008-01-27 19:30:00 | 3.21
2008-01-27 20:00:00 | 3.21
2008-01-27 20:30:00 | 3.21
2008-01-27 21:00:00 | 3.21
2008-01-27 21:30:00 | 3.21
2008-01-27 22:00:00 | 3.21
2008-01-27 22:30:00 | 3.21
2008-01-27 23:00:00 | 3.21
2008-01-27 23:30:00 | 3.22
2008-01-28 00:00:00 | 3.23
2008-01-28 00:30:00 | 3.22
2008-01-28 01:00:00 | 3.22
2008-01-28 01:30:00 | 3.23
2008-01-28 02:00:00 | 3.23
2008-01-28 02:30:00 | 3.23
2008-01-28 03:00:00 | 3.23
2008-01-28 03:30:00 | 3.24
2008-01-28 04:00:00 | 3.24
2008-01-28 04:30:00 | 3.24
2008-01-28 05:00:00 | 3.25
2008-01-28 05:30:00 | 3.24
2008-01-28 06:00:00 | 3.24
2008-01-28 06:30:00 | 3.24
2008-01-28 07:00:00 | 3.27
2008-01-28 07:30:00 | 3.27
2008-01-28 08:00:00 | 3.29
2008-01-28 08:30:00 | 3.31
2008-01-28 09:00:00 | 3.31
2008-01-28 09:30:00 | 3.34
2008-01-28 10:00:00 | 3.34
2008-01-28 10:30:00 | 3.37
2008-01-28 11:00:00 | 3.38
2008-01-28 11:30:00 | 3.39
2008-01-28 12:00:00 | 3.43
2008-01-28 12:30:00 | 3.44
2008-01-28 13:00:00 | 3.45
2008-01-28 13:30:00 | 3.47
2008-01-28 14:00:00 | 3.5
2008-01-28 14:30:00 | 3.52
2008-01-28 15:00:00 | 3.52
2008-01-28 15:30:00 | 3.54
2008-01-28 16:00:00 | 3.56
2008-01-28 16:30:00 | 3.57
2008-01-28 17:00:00 | 3.57
2008-01-28 17:30:00 | 3.58
2008-01-28 18:00:00 | 3.58
2008-01-28 18:30:00 | 3.58
2008-01-28 19:00:00 | 3.56
2008-01-28 19:30:00 | 3.56
2008-01-28 20:00:00 | 3.56
2008-01-28 20:30:00 | 3.55
2008-01-28 21:00:00 | 3.55
2008-01-28 21:30:00 | 3.55
2008-01-28 22:00:00 | 3.55
2008-01-28 22:30:00 | 3.55
2008-01-28 23:00:00 | 3.56
2008-01-28 23:30:00 | 3.56
2008-01-29 00:00:00 | 3.58
2008-01-29 00:30:00 | 3.57
2008-01-29 01:00:00 | 3.59
2008-01-29 01:30:00 | 3.61
2008-01-29 02:00:00 | 3.61
2008-01-29 02:30:00 | 3.62
2008-01-29 03:00:00 | 3.61
2008-01-29 03:30:00 | 3.63
2008-01-29 04:00:00 | 3.64
2008-01-29 04:30:00 | 3.63
2008-01-29 05:00:00 | 3.64
2008-01-29 05:30:00 | 3.65
2008-01-29 06:00:00 | 3.64
2008-01-29 06:30:00 | 3.65
2008-01-29 07:00:00 | 3.66
2008-01-29 07:30:00 | 3.67
2008-01-29 08:00:00 | 3.67
2008-01-29 08:30:00 | 3.67
2008-01-29 09:00:00 | 3.66
2008-01-29 09:30:00 | 3.67
2008-01-29 10:00:00 | 3.64
2008-01-29 10:30:00 | 3.64
2008-01-29 11:00:00 | 3.61
2008-01-29 11:30:00 | 3.61
2008-01-29 12:00:00 | 3.58
2008-01-29 12:30:00 | 3.58
2008-01-29 13:00:00 | 3.56
2008-01-29 13:30:00 | 3.56
2008-01-29 14:00:00 | 3.54
2008-01-29 14:30:00 | 3.53
2008-01-29 15:00:00 | 3.51
2008-01-29 15:30:00 | 3.52
2008-01-29 16:00:00 | 3.52
2008-01-29 16:30:00 | 3.5
2008-01-29 17:00:00 | 3.5
2008-01-29 17:30:00 | 3.49
2008-01-29 18:00:00 | 3.48
2008-01-29 18:30:00 | 3.47
2008-01-29 19:00:00 | 3.46
2008-01-29 19:30:00 | 3.45
2008-01-29 20:00:00 | 3.44
2008-01-29 20:30:00 | 3.42
2008-01-29 21:00:00 | 3.41
2008-01-29 21:30:00 | 3.38
2008-01-29 22:00:00 | 3.39
2008-01-29 22:30:00 | 3.38
2008-01-29 23:00:00 | 3.36
2008-01-29 23:30:00 | 3.35
2008-01-30 00:00:00 | 3.34
2008-01-30 00:30:00 | 3.33
2008-01-30 01:00:00 | 3.32
2008-01-30 01:30:00 | 3.31
2008-01-30 02:00:00 | 3.3
2008-01-30 02:30:00 | 3.3
2008-01-30 03:00:00 | 3.29
2008-01-30 03:30:00 | 3.29
2008-01-30 04:00:00 | 3.28
2008-01-30 04:30:00 | 3.27
2008-01-30 05:00:00 | 3.27
2008-01-30 05:30:00 | 3.27
2008-01-30 06:00:00 | 3.25
2008-01-30 06:30:00 | 3.26
2008-01-30 07:00:00 | 3.26
2008-01-30 07:30:00 | 3.27
2008-01-30 08:00:00 | 3.25
2008-01-30 08:30:00 | 3.26
2008-01-30 09:00:00 | 3.24
2008-01-30 09:30:00 | 3.24
2008-01-30 10:00:00 | 3.24
2008-01-30 10:30:00 | 3.24
2008-01-30 11:00:00 | 3.24
2008-01-30 11:30:00 | 3.24
2008-01-30 12:00:00 | 3.24
2008-01-30 12:30:00 | 3.21
2008-01-30 13:00:00 | 3.19
2008-01-30 13:30:00 | 3.18
2008-01-30 14:00:00 | 3.16
2008-01-30 14:30:00 | 3.16
2008-01-30 15:00:00 | 3.14
2008-01-30 15:30:00 | 3.14
2008-01-30 16:00:00 | 3.15
2008-01-30 16:30:00 | 3.16
2008-01-30 17:00:00 | 3.16
2008-01-30 17:30:00 | 3.16
2008-01-30 18:00:00 | 3.17
2008-01-30 18:30:00 | 3.16
2008-01-30 19:00:00 | 3.16
2008-01-30 19:30:00 | 3.17
2008-01-30 20:00:00 | 3.17
2008-01-30 20:30:00 | 3.15
2008-01-30 21:00:00 | 3.15
2008-01-30 21:30:00 | 3.16
2008-01-30 22:00:00 | 3.14
2008-01-30 22:30:00 | 3.14
2008-01-30 23:00:00 | 3.12
2008-01-30 23:30:00 | 3.14
2008-01-31 00:00:00 | 3.14
2008-01-31 00:30:00 | 3.13
2008-01-31 01:00:00 | 3.14
2008-01-31 01:30:00 | 3.15
2008-01-31 02:00:00 | 3.14
2008-01-31 02:30:00 | 3.14
2008-01-31 03:00:00 | 3.14
2008-01-31 03:30:00 | 3.14
2008-01-31 04:00:00 | 3.15
2008-01-31 04:30:00 | 3.16
2008-01-31 05:00:00 | 3.16
2008-01-31 05:30:00 | 3.17
2008-01-31 06:00:00 | 3.17
2008-01-31 06:30:00 | 3.17
2008-01-31 07:00:00 | 3.17
2008-01-31 07:30:00 | 3.19
2008-01-31 08:00:00 | 3.2
2008-01-31 08:30:00 | 3.2
2008-01-31 09:00:00 | 3.2
2008-01-31 09:30:00 | 3.21
2008-01-31 10:00:00 | 3.23
2008-01-31 10:30:00 | 3.22
2008-01-31 11:00:00 | 3.23
2008-01-31 11:30:00 | 3.25
2008-01-31 12:00:00 | 3.23
2008-01-31 12:30:00 | 3.24
2008-01-31 13:00:00 | 3.25
2008-01-31 13:30:00 | 3.26
2008-01-31 14:00:00 | 3.25
2008-01-31 14:30:00 | 3.25
2008-01-31 15:00:00 | 3.27
2008-01-31 15:30:00 | 3.25
2008-01-31 16:00:00 | 3.26
2008-01-31 16:30:00 | 3.27
2008-01-31 17:00:00 | 3.27
2008-01-31 17:30:00 | 3.27
2008-01-31 18:00:00 | 3.27
2008-01-31 18:30:00 | 3.27
2008-01-31 19:00:00 | 3.26
2008-01-31 19:30:00 | 3.24
2008-01-31 20:00:00 | 3.23
2008-01-31 20:30:00 | 3.23
2008-01-31 21:00:00 | 3.22
2008-01-31 21:30:00 | 3.23
2008-01-31 22:00:00 | 3.21
2008-01-31 22:30:00 | 3.21
2008-01-31 23:00:00 | 3.2
2008-01-31 23:30:00 | 3.2
2008-02-01 00:00:00 | 3.18
2008-02-01 00:30:00 | 3.18
2008-02-01 01:00:00 | 3.17
2008-02-01 01:30:00 | 3.16
2008-02-01 02:00:00 | 3.16
2008-02-01 02:30:00 | 3.16
2008-02-01 03:00:00 | 3.16
2008-02-01 03:30:00 | 3.16
2008-02-01 04:00:00 | 3.15
2008-02-01 04:30:00 | 3.14
2008-02-01 05:00:00 | 3.14
2008-02-01 05:30:00 | 3.15
2008-02-01 06:00:00 | 3.13
2008-02-01 06:30:00 | 3.13
2008-02-01 07:00:00 | 3.13
2008-02-01 07:30:00 | 3.12
2008-02-01 08:00:00 | 3.11
2008-02-01 08:30:00 | 3.11
2008-02-01 09:00:00 | 3.12
2008-02-01 09:30:00 | 3.1
2008-02-01 10:00:00 | 3.09
2008-02-01 10:30:00 | 3.1
2008-02-01 11:00:00 | 3.09
2008-02-01 11:30:00 | 3.09
2008-02-01 12:00:00 | 3.09
2008-02-01 12:30:00 | 3.09
2008-02-01 13:00:00 | 3.08
2008-02-01 13:30:00 | 3.09
2008-02-01 14:00:00 | 3.09
2008-02-01 14:30:00 | 3.08
2008-02-01 15:00:00 | 3.1
2008-02-01 15:30:00 | 3.08
2008-02-01 16:00:00 | 3.1
2008-02-01 16:30:00 | 3.08
2008-02-01 17:00:00 | 3.08
2008-02-01 17:30:00 | 3.07
2008-02-01 18:00:00 | 3.06
2008-02-01 18:30:00 | 3.05
2008-02-01 19:00:00 | 3.05
2008-02-01 19:30:00 | 3.05
2008-02-01 20:00:00 | 3.03
2008-02-01 20:30:00 | 3.04
2008-02-01 21:00:00 | 3.03
2008-02-01 21:30:00 | 3.03
2008-02-01 22:00:00 | 3.03
2008-02-01 22:30:00 | 3.01
2008-02-01 23:00:00 | 3
2008-02-01 23:30:00 | 2.99
2008-02-02 00:00:00 | 2.97
2008-02-02 00:30:00 | 2.96
2008-02-02 01:00:00 | 2.94
2008-02-02 01:30:00 | 2.93
2008-02-02 02:00:00 | 2.92
2008-02-02 02:30:00 | 2.9
2008-02-02 03:00:00 | 2.89
2008-02-02 03:30:00 | 2.88
2008-02-02 04:00:00 | 2.87
2008-02-02 04:30:00 | 2.87
2008-02-02 05:00:00 | 2.85
2008-02-02 05:30:00 | 2.84
2008-02-02 06:00:00 | 2.84
2008-02-02 06:30:00 | 2.81
2008-02-02 07:00:00 | 2.8
2008-02-02 07:30:00 | 2.8
2008-02-02 08:00:00 | 2.78
2008-02-02 08:30:00 | 2.75
2008-02-02 09:00:00 | 2.74
2008-02-02 09:30:00 | 2.72
2008-02-02 10:00:00 | 2.71
2008-02-02 10:30:00 | 2.7
2008-02-02 11:00:00 | 2.69
2008-02-02 11:30:00 | 2.69
2008-02-02 12:00:00 | 2.68
2008-02-02 12:30:00 | 2.67
2008-02-02 13:00:00 | 2.65
2008-02-02 13:30:00 | 2.64
2008-02-02 14:00:00 | 2.64
2008-02-02 14:30:00 | 2.61
2008-02-02 15:00:00 | 2.6
2008-02-02 15:30:00 | 2.57
2008-02-02 16:00:00 | 2.57
2008-02-02 16:30:00 | 2.54
2008-02-02 17:00:00 | 2.51
2008-02-02 17:30:00 | 2.49
2008-02-02 18:00:00 | 2.49
2008-02-02 18:30:00 | 2.45
2008-02-02 19:00:00 | 2.44
2008-02-02 19:30:00 | 2.43
2008-02-02 20:00:00 | 2.43
2008-02-02 20:30:00 | 2.44
2008-02-02 21:00:00 | 2.43
2008-02-02 21:30:00 | 2.44
2008-02-02 22:00:00 | 2.43
2008-02-02 22:30:00 | 2.45
2008-02-02 23:00:00 | 2.43
2008-02-02 23:30:00 | 2.44
2008-02-03 00:00:00 | 2.44
2008-02-03 00:30:00 | 2.43
2008-02-03 01:00:00 | 2.43
2008-02-03 01:30:00 | 2.44
2008-02-03 02:00:00 | 2.45
2008-02-03 02:30:00 | 2.44
2008-02-03 03:00:00 | 2.44
2008-02-03 03:30:00 | 2.45
2008-02-03 04:00:00 | 2.45
2008-02-03 04:30:00 | 2.47
2008-02-03 05:00:00 | 2.48
2008-02-03 05:30:00 | 2.48
2008-02-03 06:00:00 | 2.49
2008-02-03 06:30:00 | 2.5
2008-02-03 07:00:00 | 2.52
2008-02-03 07:30:00 | 2.51
2008-02-03 08:00:00 | 2.54
2008-02-03 08:30:00 | 2.54
2008-02-03 09:00:00 | 2.56
2008-02-03 09:30:00 | 2.57
2008-02-03 10:00:00 | 2.6
2008-02-03 10:30:00 | 2.62
2008-02-03 11:00:00 | 2.63
2008-02-03 11:30:00 | 2.66
2008-02-03 12:00:00 | 2.67
2008-02-03 12:30:00 | 2.7
2008-02-03 13:00:00 | 2.7
2008-02-03 13:30:00 | 2.72
2008-02-03 14:00:00 | 2.73
2008-02-03 14:30:00 | 2.75
2008-02-03 15:00:00 | 2.76
2008-02-03 15:30:00 | 2.8
2008-02-03 16:00:00 | 2.82
2008-02-03 16:30:00 | 2.84
2008-02-03 17:00:00 | 2.85
2008-02-03 17:30:00 | 2.87
2008-02-03 18:00:00 | 2.89
2008-02-03 18:30:00 | 2.89
2008-02-03 19:00:00 | 2.91
2008-02-03 19:30:00 | 2.93
2008-02-03 20:00:00 | 2.93
2008-02-03 20:30:00 | 2.94
2008-02-03 21:00:00 | 2.94
2008-02-03 21:30:00 | 2.94
2008-02-03 22:00:00 | 2.96
2008-02-03 22:30:00 | 2.94
2008-02-03 23:00:00 | 2.95
2008-02-03 23:30:00 | 2.94
2008-02-04 00:00:00 | 2.94
2008-02-04 00:30:00 | 2.94
2008-02-04 01:00:00 | 2.94
2008-02-04 01:30:00 | 2.92
2008-02-04 02:00:00 | 2.92
2008-02-04 02:30:00 | 2.9
2008-02-04 03:00:00 | 2.92
2008-02-04 03:30:00 | 2.91
2008-02-04 04:00:00 | 2.89
2008-02-04 04:30:00 | 2.88
2008-02-04 05:00:00 | 2.88
2008-02-04 05:30:00 | 2.88
2008-02-04 06:00:00 | 2.87
2008-02-04 06:30:00 | 2.85
2008-02-04 07:00:00 | 2.86
2008-02-04 07:30:00 | 2.87
2008-02-04 08:00:00 | 2.87
2008-02-04 08:30:00 | 2.85
2008-02-04 09:00:00 | 2.85
2008-02-04 09:30:00 | 2.83
2008-02-04 10:00:00 | 2.84
2008-02-04 10:30:00 | 2.84
2008-02-04 11:00:00 | 2.84
2008-02-04 11:30:00 | 2.86
2008-02-04 12:00:00 | 2.88
2008-02-04 12:30:00 | 2.89
2008-02-04 13:00:00 | 2.91
2008-02-04 13:30:00 | 2.93
2008-02-04 14:00:00 | 2.96
2008-02-04 14:30:00 | 2.96
2008-02-04 15:00:00 | 3.01
2008-02-04 15:30:00 | 3.01
2008-02-04 16:00:00 | 3.03
2008-02-04 16:30:00 | 3.05
2008-02-04 17:00:00 | 3.06
2008-02-04 17:30:00 | 3.06
2008-02-04 18:00:00 | 3.07
2008-02-04 18:30:00 | 3.05
2008-02-04 19:00:00 | 3.07
2008-02-04 19:30:00 | 3.07
2008-02-04 20:00:00 | 3.07
2008-02-04 20:30:00 | 3.08
2008-02-04 21:00:00 | 3.08
2008-02-04 21:30:00 | 3.07
2008-02-04 22:00:00 | 3.08
2008-02-04 22:30:00 | 3.09
2008-02-04 23:00:00 | 3.1
2008-02-04 23:30:00 | 3.1
2008-02-05 00:00:00 | 3.09
2008-02-05 00:30:00 | 3.1
2008-02-05 01:00:00 | 3.09
2008-02-05 01:30:00 | 3.1
2008-02-05 02:00:00 | 3.1
2008-02-05 02:30:00 | 3.08
2008-02-05 03:00:00 | 3.09
2008-02-05 03:30:00 | 3.07
2008-02-05 04:00:00 | 3.08
2008-02-05 04:30:00 | 3.08
2008-02-05 05:00:00 | 3.07
2008-02-05 05:30:00 | 3.07
2008-02-05 06:00:00 | 3.07
2008-02-05 06:30:00 | 3.07
2008-02-05 07:00:00 | 3.06
2008-02-05 07:30:00 | 3.08
2008-02-05 08:00:00 | 3.07
2008-02-05 08:30:00 | 3.08
2008-02-05 09:00:00 | 3.09
2008-02-05 09:30:00 | 3.08
2008-02-05 10:00:00 | 3.09
2008-02-05 10:30:00 | 3.1
2008-02-05 11:00:00 | 3.12
2008-02-05 11:30:00 | 3.14
2008-02-05 12:00:00 | 3.14
2008-02-05 12:30:00 | 3.15
2008-02-05 13:00:00 | 3.17
2008-02-05 13:30:00 | 3.2
2008-02-05 14:00:00 | 3.21
2008-02-05 14:30:00 | 3.22
2008-02-05 15:00:00 | 3.24
2008-02-05 15:30:00 | 3.26
2008-02-05 16:00:00 | 3.27
2008-02-05 16:30:00 | 3.29
2008-02-05 17:00:00 | 3.29
2008-02-05 17:30:00 | 3.3
2008-02-05 18:00:00 | 3.31
2008-02-05 18:30:00 | 3.32
2008-02-05 19:00:00 | 3.32
2008-02-05 19:30:00 | 3.32
2008-02-05 20:00:00 | 3.33
2008-02-05 20:30:00 | 3.33
2008-02-05 21:00:00 | 3.32
2008-02-05 21:30:00 | 3.32
2008-02-05 22:00:00 | 3.31
2008-02-05 22:30:00 | 3.31
2008-02-05 23:00:00 | 3.32
2008-02-05 23:30:00 | 3.31
2008-02-06 00:00:00 | 3.31
2008-02-06 00:30:00 | 3.3
2008-02-06 01:00:00 | 3.31
2008-02-06 01:30:00 | 3.3
2008-02-06 02:00:00 | 3.3
2008-02-06 02:30:00 | 3.29
2008-02-06 03:00:00 | 3.29
2008-02-06 03:30:00 | 3.29
2008-02-06 04:00:00 | 3.29
2008-02-06 04:30:00 | 3.3
2008-02-06 05:00:00 | 3.3
2008-02-06 05:30:00 | 3.29
2008-02-06 06:00:00 | 3.3
2008-02-06 06:30:00 | 3.31
2008-02-06 07:00:00 | 3.31
2008-02-06 07:30:00 | 3.3
2008-02-06 08:00:00 | 3.31
2008-02-06 08:30:00 | 3.31
2008-02-06 09:00:00 | 3.31
2008-02-06 09:30:00 | 3.32
2008-02-06 10:00:00 | 3.32
2008-02-06 10:30:00 | 3.31
2008-02-06 11:00:00 | 3.32
2008-02-06 11:30:00 | 3.32
2008-02-06 12:00:00 | 3.32
2008-02-06 12:30:00 | 3.32
2008-02-06 13:00:00 | 3.34
2008-02-06 13:30:00 | 3.36
2008-02-06 14:00:00 | 3.36
2008-02-06 14:30:00 | 3.36
2008-02-06 15:00:00 | 3.38
2008-02-06 15:30:00 | 3.37
2008-02-06 16:00:00 | 3.38
2008-02-06 16:30:00 | 3.38
2008-02-06 17:00:00 | 3.38
2008-02-06 17:30:00 | 3.36
2008-02-06 18:00:00 | 3.34
2008-02-06 18:30:00 | 3.33
2008-02-06 19:00:00 | 3.31
2008-02-06 19:30:00 | 3.29
2008-02-06 20:00:00 | 3.29
2008-02-06 20:30:00 | 3.27
2008-02-06 21:00:00 | 3.27
2008-02-06 21:30:00 | 3.25
2008-02-06 22:00:00 | 3.24
2008-02-06 22:30:00 | 3.25
2008-02-06 23:00:00 | 3.24
2008-02-06 23:30:00 | 3.23
2008-02-07 00:00:00 | 3.22
2008-02-07 00:30:00 | 3.23
2008-02-07 01:00:00 | 3.21
2008-02-07 01:30:00 | 3.2
2008-02-07 02:00:00 | 3.18
2008-02-07 02:30:00 | 3.18
2008-02-07 03:00:00 | 3.17
2008-02-07 03:30:00 | 3.17
2008-02-07 04:00:00 | 3.15
2008-02-07 04:30:00 | 3.15
2008-02-07 05:00:00 | 3.14
2008-02-07 05:30:00 | 3.13
2008-02-07 06:00:00 | 3.11
2008-02-07 06:30:00 | 3.11
2008-02-07 07:00:00 | 3.1
2008-02-07 07:30:00 | 3.1
2008-02-07 08:00:00 | 3.07
2008-02-07 08:30:00 | 3.05
2008-02-07 09:00:00 | 3.04
2008-02-07 09:30:00 | 3.03
2008-02-07 10:00:00 | 3.03
2008-02-07 10:30:00 | 3.02
2008-02-07 11:00:00 | 3.02
2008-02-07 11:30:00 | 3.02
2008-02-07 12:00:00 | 3.02
2008-02-07 12:30:00 | 3.05
2008-02-07 13:00:00 | 3.05
2008-02-07 13:30:00 | 3.06
2008-02-07 14:00:00 | 3.07
2008-02-07 14:30:00 | 3.08
2008-02-07 15:00:00 | 3.1
2008-02-07 15:30:00 | 3.09
2008-02-07 16:00:00 | 3.11
2008-02-07 16:30:00 | 3.1
2008-02-07 17:00:00 | 3.12
2008-02-07 17:30:00 | 3.12
2008-02-07 18:00:00 | 3.12
2008-02-07 18:30:00 | 3.14
2008-02-07 19:00:00 | 3.12
2008-02-07 19:30:00 | 3.12
2008-02-07 20:00:00 | 3.14
2008-02-07 20:30:00 | 3.15
2008-02-07 21:00:00 | 3.15
2008-02-07 21:30:00 | 3.16
2008-02-07 22:00:00 | 3.17
2008-02-07 22:30:00 | 3.17
2008-02-07 23:00:00 | 3.17
2008-02-07 23:30:00 | 3.19
2008-02-08 00:00:00 | 3.2
2008-02-08 00:30:00 | 3.19
2008-02-08 01:00:00 | 3.2
2008-02-08 01:30:00 | 3.19
2008-02-08 02:00:00 | 3.18
2008-02-08 02:30:00 | 3.18
2008-02-08 03:00:00 | 3.19
2008-02-08 03:30:00 | 3.19
2008-02-08 04:00:00 | 3.17
2008-02-08 04:30:00 | 3.18
2008-02-08 05:00:00 | 3.17
2008-02-08 05:30:00 | 3.18
2008-02-08 06:00:00 | 3.19
2008-02-08 06:30:00 | 3.18
2008-02-08 07:00:00 | 3.2
2008-02-08 07:30:00 | 3.21
2008-02-08 08:00:00 | 3.2
2008-02-08 08:30:00 | 3.21
2008-02-08 09:00:00 | 3.23
2008-02-08 09:30:00 | 3.22
2008-02-08 10:00:00 | 3.24
2008-02-08 10:30:00 | 3.26
2008-02-08 11:00:00 | 3.29
2008-02-08 11:30:00 | 3.32
2008-02-08 12:00:00 | 3.35
2008-02-08 12:30:00 | 3.4
2008-02-08 13:00:00 | 3.42
2008-02-08 13:30:00 | 3.45
2008-02-08 14:00:00 | 3.49
2008-02-08 14:30:00 | 3.54
2008-02-08 15:00:00 | 3.56
2008-02-08 15:30:00 | 3.6
2008-02-08 16:00:00 | 3.64
2008-02-08 16:30:00 | 3.66
2008-02-08 17:00:00 | 3.69
2008-02-08 17:30:00 | 3.72
2008-02-08 18:00:00 | 3.73
2008-02-08 18:30:00 | 3.74
2008-02-08 19:00:00 | 3.75
2008-02-08 19:30:00 | 3.76
2008-02-08 20:00:00 | 3.75
2008-02-08 20:30:00 | 3.75
2008-02-08 21:00:00 | 3.76
2008-02-08 21:30:00 | 3.75
2008-02-08 22:00:00 | 3.74
2008-02-08 22:30:00 | 3.75
2008-02-08 23:00:00 | 3.74
2008-02-08 23:30:00 | 3.74
2008-02-09 00:00:00 | 3.74
2008-02-09 00:30:00 | 3.73
2008-02-09 01:00:00 | 3.74
2008-02-09 01:30:00 | 3.73
2008-02-09 02:00:00 | 3.73
2008-02-09 02:30:00 | 3.73
2008-02-09 03:00:00 | 3.72
2008-02-09 03:30:00 | 3.71
2008-02-09 04:00:00 | 3.71
2008-02-09 04:30:00 | 3.69
2008-02-09 05:00:00 | 3.68
2008-02-09 05:30:00 | 3.66
2008-02-09 06:00:00 | 3.65
2008-02-09 06:30:00 | 3.63
2008-02-09 07:00:00 | 3.62
2008-02-09 07:30:00 | 3.59
2008-02-09 08:00:00 | 3.57
2008-02-09 08:30:00 | 3.55
2008-02-09 09:00:00 | 3.53
2008-02-09 09:30:00 | 3.5
2008-02-09 10:00:00 | 3.5
2008-02-09 10:30:00 | 3.49
2008-02-09 11:00:00 | 3.48
2008-02-09 11:30:00 | 3.49
2008-02-09 12:00:00 | 3.49
2008-02-09 12:30:00 | 3.48
2008-02-09 13:00:00 | 3.49
2008-02-09 13:30:00 | 3.51
2008-02-09 14:00:00 | 3.52
2008-02-09 14:30:00 | 3.52
2008-02-09 15:00:00 | 3.54
2008-02-09 15:30:00 | 3.57
2008-02-09 16:00:00 | 3.58
2008-02-09 16:30:00 | 3.59
2008-02-09 17:00:00 | 3.61
2008-02-09 17:30:00 | 3.61
2008-02-09 18:00:00 | 3.63
2008-02-09 18:30:00 | 3.62
2008-02-09 19:00:00 | 3.64
2008-02-09 19:30:00 | 3.63
2008-02-09 20:00:00 | 3.65
2008-02-09 20:30:00 | 3.65
2008-02-09 21:00:00 | 3.67
2008-02-09 21:30:00 | 3.67
2008-02-09 22:00:00 | 3.67
2008-02-09 22:30:00 | 3.67
2008-02-09 23:00:00 | 3.66
2008-02-09 23:30:00 | 3.67
2008-02-10 00:00:00 | 3.67
2008-02-10 00:30:00 | 3.67
2008-02-10 01:00:00 | 3.67
2008-02-10 01:30:00 | 3.68
2008-02-10 02:00:00 | 3.66
2008-02-10 02:30:00 | 3.68
2008-02-10 03:00:00 | 3.67
2008-02-10 03:30:00 | 3.67
2008-02-10 04:00:00 | 3.67
2008-02-10 04:30:00 | 3.66
2008-02-10 05:00:00 | 3.66
2008-02-10 05:30:00 | 3.67
2008-02-10 06:00:00 | 3.66
2008-02-10 06:30:00 | 3.66
2008-02-10 07:00:00 | 3.67
2008-02-10 07:30:00 | 3.65
2008-02-10 08:00:00 | 3.66
2008-02-10 08:30:00 | 3.67
2008-02-10 09:00:00 | 3.65
2008-02-10 09:30:00 | 3.64
2008-02-10 10:00:00 | 3.65
2008-02-10 10:30:00 | 3.65
2008-02-10 11:00:00 | 3.64
2008-02-10 11:30:00 | 3.65
2008-02-10 12:00:00 | 3.65
2008-02-10 12:30:00 | 3.65
2008-02-10 13:00:00 | 3.66
2008-02-10 13:30:00 | 3.65
2008-02-10 14:00:00 | 3.67
2008-02-10 14:30:00 | 3.68
2008-02-10 15:00:00 | 3.68
2008-02-10 15:30:00 | 3.69
2008-02-10 16:00:00 | 3.68
2008-02-10 16:30:00 | 3.68
2008-02-10 17:00:00 | 3.67
2008-02-10 17:30:00 | 3.68
2008-02-10 18:00:00 | 3.67
2008-02-10 18:30:00 | 3.67
2008-02-10 19:00:00 | 3.65
2008-02-10 19:30:00 | 3.64
2008-02-10 20:00:00 | 3.6
2008-02-10 20:30:00 | 3.58
2008-02-10 21:00:00 | 3.55
2008-02-10 21:30:00 | 3.54
2008-02-10 22:00:00 | 3.5
2008-02-10 22:30:00 | 3.49
2008-02-10 23:00:00 | 3.45
2008-02-10 23:30:00 | 3.44
2008-02-11 00:00:00 | 3.43
2008-02-11 00:30:00 | 3.41
2008-02-11 01:00:00 | 3.38
2008-02-11 01:30:00 | 3.38
2008-02-11 02:00:00 | 3.34
2008-02-11 02:30:00 | 3.34
2008-02-11 03:00:00 | 3.32
2008-02-11 03:30:00 | 3.3
2008-02-11 04:00:00 | 3.28
2008-02-11 04:30:00 | 3.27
2008-02-11 05:00:00 | 3.23
2008-02-11 05:30:00 | 3.22
2008-02-11 06:00:00 | 3.21
2008-02-11 06:30:00 | 3.2
2008-02-11 07:00:00 | 3.18
2008-02-11 07:30:00 | 3.16
2008-02-11 08:00:00 | 3.15
2008-02-11 08:30:00 | 3.13
2008-02-11 09:00:00 | 3.12
2008-02-11 09:30:00 | 3.11
2008-02-11 10:00:00 | 3.09
2008-02-11 10:30:00 | 3.09
2008-02-11 11:00:00 | 3.08
2008-02-11 11:30:00 | 3.08
2008-02-11 12:00:00 | 3.08
2008-02-11 12:30:00 | 3.09
2008-02-11 13:00:00 | 3.08
2008-02-11 13:30:00 | 3.09
2008-02-11 14:00:00 | 3.09
2008-02-11 14:30:00 | 3.1
2008-02-11 15:00:00 | 3.1
2008-02-11 15:30:00 | 3.11
2008-02-11 16:00:00 | 3.11
2008-02-11 16:30:00 | 3.12
2008-02-11 17:00:00 | 3.1
2008-02-11 17:30:00 | 3.1
2008-02-11 18:00:00 | 3.11
2008-02-11 18:30:00 | 3.09
2008-02-11 19:00:00 | 3.08
2008-02-11 19:30:00 | 3.08
2008-02-11 20:00:00 | 3.07
2008-02-11 20:30:00 | 3.05
2008-02-11 21:00:00 | 3.05
2008-02-11 21:30:00 | 3.04
2008-02-11 22:00:00 | 3.04
2008-02-11 22:30:00 | 3.04
2008-02-11 23:00:00 | 3.05
2008-02-11 23:30:00 | 3.04
2008-02-12 00:00:00 | 3.05
2008-02-12 00:30:00 | 3.05
2008-02-12 01:00:00 | 3.06
2008-02-12 01:30:00 | 3.06
2008-02-12 02:00:00 | 3.07
2008-02-12 02:30:00 | 3.07
2008-02-12 03:00:00 | 3.07
2008-02-12 03:30:00 | 3.09
2008-02-12 04:00:00 | 3.08
2008-02-12 04:30:00 | 3.1
2008-02-12 05:00:00 | 3.08
2008-02-12 05:30:00 | 3.1
2008-02-12 06:00:00 | 3.09
2008-02-12 06:30:00 | 3.09
2008-02-12 07:00:00 | 3.09
2008-02-12 07:30:00 | 3.1
2008-02-12 08:00:00 | 3.11
2008-02-12 08:30:00 | 3.1
2008-02-12 09:00:00 | 3.09
2008-02-12 09:30:00 | 3.09
2008-02-12 10:00:00 | 3.11
2008-02-12 10:30:00 | 3.11
2008-02-12 11:00:00 | 3.11
2008-02-12 11:30:00 | 3.11
2008-02-12 12:00:00 | 3.1
2008-02-12 12:30:00 | 3.11
2008-02-12 13:00:00 | 3.13
2008-02-12 13:30:00 | 3.14
2008-02-12 14:00:00 | 3.15
2008-02-12 14:30:00 | 3.16
2008-02-12 15:00:00 | 3.18
2008-02-12 15:30:00 | 3.18
2008-02-12 16:00:00 | 3.21
2008-02-12 16:30:00 | 3.21
2008-02-12 17:00:00 | 3.21
2008-02-12 17:30:00 | 3.23
2008-02-12 18:00:00 | 3.23
2008-02-12 18:30:00 | 3.21
2008-02-12 19:00:00 | 3.21
2008-02-12 19:30:00 | 3.2
2008-02-12 20:00:00 | 3.2
2008-02-12 20:30:00 | 3.18
2008-02-12 21:00:00 | 3.19
2008-02-12 21:30:00 | 3.18
2008-02-12 22:00:00 | 3.18
2008-02-12 22:30:00 | 3.17
2008-02-12 23:00:00 | 3.16
2008-02-12 23:30:00 | 3.17
2008-02-13 00:00:00 | 3.16
2008-02-13 00:30:00 | 3.17
2008-02-13 01:00:00 | 3.18
2008-02-13 01:30:00 | 3.17
2008-02-13 02:00:00 | 3.16
2008-02-13 02:30:00 | 3.18
2008-02-13 03:00:00 | 3.16
2008-02-13 03:30:00 | 3.18
2008-02-13 04:00:00 | 3.17
2008-02-13 04:30:00 | 3.18
2008-02-13 05:00:00 | 3.18
2008-02-13 05:30:00 | 3.17
2008-02-13 06:00:00 | 3.18
2008-02-13 06:30:00 | 3.19
2008-02-13 07:00:00 | 3.2
2008-02-13 07:30:00 | 3.19
2008-02-13 08:00:00 | 3.2
2008-02-13 08:30:00 | 3.2
2008-02-13 09:00:00 | 3.2
2008-02-13 09:30:00 | 3.21
2008-02-13 10:00:00 | 3.2
2008-02-13 10:30:00 | 3.21
2008-02-13 11:00:00 | 3.21
2008-02-13 11:30:00 | 3.22
2008-02-13 12:00:00 | 3.23
2008-02-13 12:30:00 | 3.22
2008-02-13 13:00:00 | 3.23
2008-02-13 13:30:00 | 3.24
2008-02-13 14:00:00 | 3.24
2008-02-13 14:30:00 | 3.26
2008-02-13 15:00:00 | 3.26
2008-02-13 15:30:00 | 3.27
2008-02-13 16:00:00 | 3.27
2008-02-13 16:30:00 | 3.27
2008-02-13 17:00:00 | 3.27
2008-02-13 17:30:00 | 3.26
2008-02-13 18:00:00 | 3.25
2008-02-13 18:30:00 | 3.23
2008-02-13 19:00:00 | 3.22
2008-02-13 19:30:00 | 3.2
2008-02-13 20:00:00 | 3.18
2008-02-13 20:30:00 | 3.17
2008-02-13 21:00:00 | 3.14
2008-02-13 21:30:00 | 3.11
2008-02-13 22:00:00 | 3.09
2008-02-13 22:30:00 | 3.08
2008-02-13 23:00:00 | 3.05
2008-02-13 23:30:00 | 3.03
2008-02-14 00:00:00 | 3.02
2008-02-14 00:30:00 | 3
2008-02-14 01:00:00 | 2.97
2008-02-14 01:30:00 | 2.96
2008-02-14 02:00:00 | 2.94
2008-02-14 02:30:00 | 2.92
2008-02-14 03:00:00 | 2.9
2008-02-14 03:30:00 | 2.89
2008-02-14 04:00:00 | 2.89
2008-02-14 04:30:00 | 2.88
2008-02-14 05:00:00 | 2.87
2008-02-14 05:30:00 | 2.85
2008-02-14 06:00:00 | 2.85
2008-02-14 06:30:00 | 2.85
2008-02-14 07:00:00 | 2.85
2008-02-14 07:30:00 | 2.83
2008-02-14 08:00:00 | 2.81
2008-02-14 08:30:00 | 2.78
2008-02-14 09:00:00 | 2.77
2008-02-14 09:30:00 | 2.74
2008-02-14 10:00:00 | 2.72
2008-02-14 10:30:00 | 2.7
2008-02-14 11:00:00 | 2.68
2008-02-14 11:30:00 | 2.67
2008-02-14 12:00:00 | 2.67
2008-02-14 12:30:00 | 2.64
2008-02-14 13:00:00 | 2.65
2008-02-14 13:30:00 | 2.64
2008-02-14 14:00:00 | 2.64
2008-02-14 14:30:00 | 2.64
2008-02-14 15:00:00 | 2.64
2008-02-14 15:30:00 | 2.62
2008-02-14 16:00:00 | 2.63
2008-02-14 16:30:00 | 2.63
2008-02-14 17:00:00 | 2.61
2008-02-14 17:30:00 | 2.6
2008-02-14 18:00:00 | 2.6
2008-02-14 18:30:00 | 2.57
2008-02-14 19:00:00 | 2.57
2008-02-14 19:30:00 | 2.55
2008-02-14 20:00:00 | 2.54
2008-02-14 20:30:00 | 2.51
2008-02-14 21:00:00 | 2.51
2008-02-14 21:30:00 | 2.49
2008-02-14 22:00:00 | 2.47
2008-02-14 22:30:00 | 2.47
2008-02-14 23:00:00 | 2.46
2008-02-14 23:30:00 | 2.45
2008-02-15 00:00:00 | 2.42
2008-02-15 00:30:00 | 2.41
2008-02-15 01:00:00 | 2.4
2008-02-15 01:30:00 | 2.39
2008-02-15 02:00:00 | 2.37
2008-02-15 02:30:00 | 2.37
2008-02-15 03:00:00 | 2.35
2008-02-15 03:30:00 | 2.33
2008-02-15 04:00:00 | 2.31
2008-02-15 04:30:00 | 2.3
2008-02-15 05:00:00 | 2.29
2008-02-15 05:30:00 | 2.28
2008-02-15 06:00:00 | 2.27
2008-02-15 06:30:00 | 2.26
2008-02-15 07:00:00 | 2.25
2008-02-15 07:30:00 | 2.24
2008-02-15 08:00:00 | 2.23
2008-02-15 08:30:00 | 2.23
2008-02-15 09:00:00 | 2.2
2008-02-15 09:30:00 | 2.2
2008-02-15 10:00:00 | 2.18
2008-02-15 10:30:00 | 2.19
2008-02-15 11:00:00 | 2.19
2008-02-15 11:30:00 | 2.17
2008-02-15 12:00:00 | 2.18
2008-02-15 12:30:00 | 2.17
2008-02-15 13:00:00 | 2.18
2008-02-15 13:30:00 | 2.2
2008-02-15 14:00:00 | 2.2
2008-02-15 14:30:00 | 2.21
2008-02-15 15:00:00 | 2.21
2008-02-15 15:30:00 | 2.23
2008-02-15 16:00:00 | 2.23
2008-02-15 16:30:00 | 2.24
2008-02-15 17:00:00 | 2.25
2008-02-15 17:30:00 | 2.25
2008-02-15 18:00:00 | 2.25
2008-02-15 18:30:00 | 2.26
2008-02-15 19:00:00 | 2.27
2008-02-15 19:30:00 | 2.29
2008-02-15 20:00:00 | 2.29
2008-02-15 20:30:00 | 2.3
2008-02-15 21:00:00 | 2.29
2008-02-15 21:30:00 | 2.31
2008-02-15 22:00:00 | 2.31
2008-02-15 22:30:00 | 2.33
2008-02-15 23:00:00 | 2.34
2008-02-15 23:30:00 | 2.35
2008-02-16 00:00:00 | 2.35
2008-02-16 00:30:00 | 2.37
2008-02-16 01:00:00 | 2.38
2008-02-16 01:30:00 | 2.39
2008-02-16 02:00:00 | 2.4
2008-02-16 02:30:00 | 2.4
2008-02-16 03:00:00 | 2.41
2008-02-16 03:30:00 | 2.43
2008-02-16 04:00:00 | 2.43
2008-02-16 04:30:00 | 2.43
2008-02-16 05:00:00 | 2.44
2008-02-16 05:30:00 | 2.45
2008-02-16 06:00:00 | 2.45
2008-02-16 06:30:00 | 2.45
2008-02-16 07:00:00 | 2.45
2008-02-16 07:30:00 | 2.47
2008-02-16 08:00:00 | 2.47
2008-02-16 08:30:00 | 2.47
2008-02-16 09:00:00 | 2.49
2008-02-16 09:30:00 | 2.49
2008-02-16 10:00:00 | 2.5
2008-02-16 10:30:00 | 2.51
2008-02-16 11:00:00 | 2.53
2008-02-16 11:30:00 | 2.53
2008-02-16 12:00:00 | 2.56
2008-02-16 12:30:00 | 2.56
2008-02-16 13:00:00 | 2.57
2008-02-16 13:30:00 | 2.58
2008-02-16 14:00:00 | 2.61
2008-02-16 14:30:00 | 2.63
2008-02-16 15:00:00 | 2.64
2008-02-16 15:30:00 | 2.66
2008-02-16 16:00:00 | 2.67
2008-02-16 16:30:00 | 2.69
2008-02-16 17:00:00 | 2.71
2008-02-16 17:30:00 | 2.72
2008-02-16 18:00:00 | 2.75
2008-02-16 18:30:00 | 2.77
2008-02-16 19:00:00 | 2.78
2008-02-16 19:30:00 | 2.78
2008-02-16 20:00:00 | 2.8
2008-02-16 20:30:00 | 2.8
2008-02-16 21:00:00 | 2.81
2008-02-16 21:30:00 | 2.81
2008-02-16 22:00:00 | 2.82
2008-02-16 22:30:00 | 2.83
2008-02-16 23:00:00 | 2.84
2008-02-16 23:30:00 | 2.84
2008-02-17 00:00:00 | 2.84
2008-02-17 00:30:00 | 2.87
2008-02-17 01:00:00 | 2.87
2008-02-17 01:30:00 | 2.89
2008-02-17 02:00:00 | 2.9
2008-02-17 02:30:00 | 2.91
2008-02-17 03:00:00 | 2.92
2008-02-17 03:30:00 | 2.94
2008-02-17 04:00:00 | 2.96
2008-02-17 04:30:00 | 2.97
2008-02-17 05:00:00 | 2.99
2008-02-17 05:30:00 | 3
2008-02-17 06:00:00 | 3.03
2008-02-17 06:30:00 | 3.03
2008-02-17 07:00:00 | 3.04
2008-02-17 07:30:00 | 3.07
2008-02-17 08:00:00 | 3.08
2008-02-17 08:30:00 | 3.09
2008-02-17 09:00:00 | 3.11
2008-02-17 09:30:00 | 3.13
2008-02-17 10:00:00 | 3.12
2008-02-17 10:30:00 | 3.12
2008-02-17 11:00:00 | 3.12
2008-02-17 11:30:00 | 3.11
2008-02-17 12:00:00 | 3.09
2008-02-17 12:30:00 | 3.1
2008-02-17 13:00:00 | 3.08
2008-02-17 13:30:00 | 3.07
2008-02-17 14:00:00 | 3.08
2008-02-17 14:30:00 | 3.07
2008-02-17 15:00:00 | 3.08
2008-02-17 15:30:00 | 3.07
2008-02-17 16:00:00 | 3.08
2008-02-17 16:30:00 | 3.09
2008-02-17 17:00:00 | 3.11
2008-02-17 17:30:00 | 3.13
2008-02-17 18:00:00 | 3.13
2008-02-17 18:30:00 | 3.16
2008-02-17 19:00:00 | 3.17
2008-02-17 19:30:00 | 3.18
2008-02-17 20:00:00 | 3.2
2008-02-17 20:30:00 | 3.21
2008-02-17 21:00:00 | 3.23
2008-02-17 21:30:00 | 3.24
2008-02-17 22:00:00 | 3.25
2008-02-17 22:30:00 | 3.28
2008-02-17 23:00:00 | 3.27
2008-02-17 23:30:00 | 3.27
2008-02-18 00:00:00 | 3.27
2008-02-18 00:30:00 | 3.29
2008-02-18 01:00:00 | 3.29
2008-02-18 01:30:00 | 3.29
2008-02-18 02:00:00 | 3.29
2008-02-18 02:30:00 | 3.3
2008-02-18 03:00:00 | 3.28
2008-02-18 03:30:00 | 3.28
2008-02-18 04:00:00 | 3.3
2008-02-18 04:30:00 | 3.29
2008-02-18 05:00:00 | 3.3
2008-02-18 05:30:00 | 3.29
2008-02-18 06:00:00 | 3.29
2008-02-18 06:30:00 | 3.29
2008-02-18 07:00:00 | 3.28
2008-02-18 07:30:00 | 3.28
2008-02-18 08:00:00 | 3.28
2008-02-18 08:30:00 | 3.29
2008-02-18 09:00:00 | 3.28
2008-02-18 09:30:00 | 3.29
2008-02-18 10:00:00 | 3.3
2008-02-18 10:30:00 | 3.31
2008-02-18 11:00:00 | 3.31
2008-02-18 11:30:00 | 3.32
2008-02-18 12:00:00 | 3.35
2008-02-18 12:30:00 | 3.36
2008-02-18 13:00:00 | 3.36
2008-02-18 13:30:00 | 3.37
2008-02-18 14:00:00 | 3.36
2008-02-18 14:30:00 | 3.38
2008-02-18 15:00:00 | 3.39
2008-02-18 15:30:00 | 3.38
2008-02-18 16:00:00 | 3.4
2008-02-18 16:30:00 | 3.41
2008-02-18 17:00:00 | 3.41
2008-02-18 17:30:00 | 3.42
2008-02-18 18:00:00 | 3.43
2008-02-18 18:30:00 | 3.43
2008-02-18 19:00:00 | 3.43
2008-02-18 19:30:00 | 3.43
2008-02-18 20:00:00 | 3.44
2008-02-18 20:30:00 | 3.44
2008-02-18 21:00:00 | 3.44
2008-02-18 21:30:00 | 3.43
2008-02-18 22:00:00 | 3.44
2008-02-18 22:30:00 | 3.43
2008-02-18 23:00:00 | 3.43
2008-02-18 23:30:00 | 3.43
2008-02-19 00:00:00 | 3.42
2008-02-19 00:30:00 | 3.41
2008-02-19 01:00:00 | 3.41
2008-02-19 01:30:00 | 3.41
2008-02-19 02:00:00 | 3.4
2008-02-19 02:30:00 | 3.4
2008-02-19 03:00:00 | 3.39
2008-02-19 03:30:00 | 3.39
2008-02-19 04:00:00 | 3.39
2008-02-19 04:30:00 | 3.38
2008-02-19 05:00:00 | 3.38
2008-02-19 05:30:00 | 3.38
2008-02-19 06:00:00 | 3.38
2008-02-19 06:30:00 | 3.38
2008-02-19 07:00:00 | 3.36
2008-02-19 07:30:00 | 3.38
2008-02-19 08:00:00 | 3.38
2008-02-19 08:30:00 | 3.38
2008-02-19 09:00:00 | 3.37
2008-02-19 09:30:00 | 3.38
2008-02-19 10:00:00 | 3.38
2008-02-19 10:30:00 | 3.38
2008-02-19 11:00:00 | 3.4
2008-02-19 11:30:00 | 3.4
2008-02-19 12:00:00 | 3.4
2008-02-19 12:30:00 | 3.41
2008-02-19 13:00:00 | 3.42
2008-02-19 13:30:00 | 3.42
2008-02-19 14:00:00 | 3.44
2008-02-19 14:30:00 | 3.44
2008-02-19 15:00:00 | 3.45
2008-02-19 15:30:00 | 3.47
2008-02-19 16:00:00 | 3.47
2008-02-19 16:30:00 | 3.47
2008-02-19 17:00:00 | 3.47
2008-02-19 17:30:00 | 3.47
2008-02-19 18:00:00 | 3.47
2008-02-19 18:30:00 | 3.47
2008-02-19 19:00:00 | 3.49
2008-02-19 19:30:00 | 3.49
2008-02-19 20:00:00 | 3.48
2008-02-19 20:30:00 | 3.48
2008-02-19 21:00:00 | 3.49
2008-02-19 21:30:00 | 3.49
2008-02-19 22:00:00 | 3.49
2008-02-19 22:30:00 | 3.5
2008-02-19 23:00:00 | 3.5
2008-02-19 23:30:00 | 3.48
2008-02-20 00:00:00 | 3.49
2008-02-20 00:30:00 | 3.5
2008-02-20 01:00:00 | 3.49
2008-02-20 01:30:00 | 3.48
2008-02-20 02:00:00 | 3.49
2008-02-20 02:30:00 | 3.49
2008-02-20 03:00:00 | 3.48
2008-02-20 03:30:00 | 3.49
2008-02-20 04:00:00 | 3.49
2008-02-20 04:30:00 | 3.47
2008-02-20 05:00:00 | 3.47
2008-02-20 05:30:00 | 3.47
2008-02-20 06:00:00 | 3.45
2008-02-20 06:30:00 | 3.47
2008-02-20 07:00:00 | 3.46
2008-02-20 07:30:00 | 3.45
2008-02-20 08:00:00 | 3.44
2008-02-20 08:30:00 | 3.44
2008-02-20 09:00:00 | 3.42
2008-02-20 09:30:00 | 3.41
2008-02-20 10:00:00 | 3.4
2008-02-20 10:30:00 | 3.41
2008-02-20 11:00:00 | 3.4
2008-02-20 11:30:00 | 3.39
2008-02-20 12:00:00 | 3.39
2008-02-20 12:30:00 | 3.38
2008-02-20 13:00:00 | 3.37
2008-02-20 13:30:00 | 3.38
2008-02-20 14:00:00 | 3.36
2008-02-20 14:30:00 | 3.37
2008-02-20 15:00:00 | 3.37
2008-02-20 15:30:00 | 3.36
2008-02-20 16:00:00 | 3.37
2008-02-20 16:30:00 | 3.37
2008-02-20 17:00:00 | 3.35
2008-02-20 17:30:00 | 3.36
2008-02-20 18:00:00 | 3.34
2008-02-20 18:30:00 | 3.34
2008-02-20 19:00:00 | 3.32
2008-02-20 19:30:00 | 3.3
2008-02-20 20:00:00 | 3.29
2008-02-20 20:30:00 | 3.28
2008-02-20 21:00:00 | 3.27
2008-02-20 21:30:00 | 3.25
2008-02-20 22:00:00 | 3.24
2008-02-20 22:30:00 | 3.23
2008-02-20 23:00:00 | 3.22
2008-02-20 23:30:00 | 3.23
2008-02-21 00:00:00 | 3.2
2008-02-21 00:30:00 | 3.2
2008-02-21 01:00:00 | 3.18
2008-02-21 01:30:00 | 3.19
2008-02-21 02:00:00 | 3.18
2008-02-21 02:30:00 | 3.18
2008-02-21 03:00:00 | 3.16
2008-02-21 03:30:00 | 3.15
2008-02-21 04:00:00 | 3.16
2008-02-21 04:30:00 | 3.15
2008-02-21 05:00:00 | 3.14
2008-02-21 05:30:00 | 3.13
2008-02-21 06:00:00 | 3.14
2008-02-21 06:30:00 | 3.14
2008-02-21 07:00:00 | 3.15
2008-02-21 07:30:00 | 3.14
2008-02-21 08:00:00 | 3.16
2008-02-21 08:30:00 | 3.16
2008-02-21 09:00:00 | 3.18
2008-02-21 09:30:00 | 3.2
2008-02-21 10:00:00 | 3.21
2008-02-21 10:30:00 | 3.22
2008-02-21 11:00:00 | 3.23
2008-02-21 11:30:00 | 3.23
2008-02-21 12:00:00 | 3.26
2008-02-21 12:30:00 | 3.27
2008-02-21 13:00:00 | 3.29
2008-02-21 13:30:00 | 3.29
2008-02-21 14:00:00 | 3.32
2008-02-21 14:30:00 | 3.34
2008-02-21 15:00:00 | 3.36
2008-02-21 15:30:00 | 3.38
2008-02-21 16:00:00 | 3.41
2008-02-21 16:30:00 | 3.42
2008-02-21 17:00:00 | 3.45
2008-02-21 17:30:00 | 3.48
2008-02-21 18:00:00 | 3.5
2008-02-21 18:30:00 | 3.54
2008-02-21 19:00:00 | 3.56
2008-02-21 19:30:00 | 3.6
2008-02-21 20:00:00 | 3.63
2008-02-21 20:30:00 | 3.65
2008-02-21 21:00:00 | 3.67
2008-02-21 21:30:00 | 3.7
2008-02-21 22:00:00 | 3.72
2008-02-21 22:30:00 | 3.73
2008-02-21 23:00:00 | 3.74
2008-02-21 23:30:00 | 3.75
2008-02-22 00:00:00 | 3.72
2008-02-22 00:30:00 | 3.69
2008-02-22 01:00:00 | 3.67
2008-02-22 01:30:00 | 3.64
2008-02-22 02:00:00 | 3.61
2008-02-22 02:30:00 | 3.58
2008-02-22 03:00:00 | 3.58
2008-02-22 03:30:00 | 3.54
2008-02-22 04:00:00 | 3.53
2008-02-22 04:30:00 | 3.49
2008-02-22 05:00:00 | 3.48
2008-02-22 05:30:00 | 3.47
2008-02-22 06:00:00 | 3.47
2008-02-22 06:30:00 | 3.45
2008-02-22 07:00:00 | 3.44
2008-02-22 07:30:00 | 3.42
2008-02-22 08:00:00 | 3.41
2008-02-22 08:30:00 | 3.4
2008-02-22 09:00:00 | 3.4
2008-02-22 09:30:00 | 3.38
2008-02-22 10:00:00 | 3.37
2008-02-22 10:30:00 | 3.37
2008-02-22 11:00:00 | 3.37
2008-02-22 11:30:00 | 3.37
2008-02-22 12:00:00 | 3.36
2008-02-22 12:30:00 | 3.35
2008-02-22 13:00:00 | 3.35
2008-02-22 13:30:00 | 3.34
2008-02-22 14:00:00 | 3.33
2008-02-22 14:30:00 | 3.32
2008-02-22 15:00:00 | 3.32
2008-02-22 15:30:00 | 3.31
2008-02-22 16:00:00 | 3.3
2008-02-22 16:30:00 | 3.3
2008-02-22 17:00:00 | 3.28
2008-02-22 17:30:00 | 3.24
2008-02-22 18:00:00 | 3.22
2008-02-22 18:30:00 | 3.21
2008-02-22 19:00:00 | 3.2
2008-02-22 19:30:00 | 3.18
2008-02-22 20:00:00 | 3.19
2008-02-22 20:30:00 | 3.18
2008-02-22 21:00:00 | 3.2
2008-02-22 21:30:00 | 3.2
2008-02-22 22:00:00 | 3.2
2008-02-22 22:30:00 | 3.21
2008-02-22 23:00:00 | 3.21
2008-02-22 23:30:00 | 3.21
2008-02-23 00:00:00 | 3.2
2008-02-23 00:30:00 | 3.22
2008-02-23 01:00:00 | 3.21
2008-02-23 01:30:00 | 3.22
2008-02-23 02:00:00 | 3.23
2008-02-23 02:30:00 | 3.24
2008-02-23 03:00:00 | 3.24
2008-02-23 03:30:00 | 3.25
2008-02-23 04:00:00 | 3.25
2008-02-23 04:30:00 | 3.27
2008-02-23 05:00:00 | 3.26
2008-02-23 05:30:00 | 3.27
2008-02-23 06:00:00 | 3.28
2008-02-23 06:30:00 | 3.27
2008-02-23 07:00:00 | 3.27
2008-02-23 07:30:00 | 3.25
2008-02-23 08:00:00 | 3.27
2008-02-23 08:30:00 | 3.28
2008-02-23 09:00:00 | 3.27
2008-02-23 09:30:00 | 3.27
2008-02-23 10:00:00 | 3.27
2008-02-23 10:30:00 | 3.27
2008-02-23 11:00:00 | 3.26
2008-02-23 11:30:00 | 3.26
2008-02-23 12:00:00 | 3.28
2008-02-23 12:30:00 | 3.29
2008-02-23 13:00:00 | 3.3
2008-02-23 13:30:00 | 3.31
2008-02-23 14:00:00 | 3.33
2008-02-23 14:30:00 | 3.33
2008-02-23 15:00:00 | 3.34
2008-02-23 15:30:00 | 3.36
2008-02-23 16:00:00 | 3.36
2008-02-23 16:30:00 | 3.37
2008-02-23 17:00:00 | 3.38
2008-02-23 17:30:00 | 3.39
2008-02-23 18:00:00 | 3.38
2008-02-23 18:30:00 | 3.4
2008-02-23 19:00:00 | 3.4
2008-02-23 19:30:00 | 3.41
2008-02-23 20:00:00 | 3.42
2008-02-23 20:30:00 | 3.42
2008-02-23 21:00:00 | 3.43
2008-02-23 21:30:00 | 3.46
2008-02-23 22:00:00 | 3.49
2008-02-23 22:30:00 | 3.51
2008-02-23 23:00:00 | 3.52
2008-02-23 23:30:00 | 3.56
2008-02-24 00:00:00 | 3.56
2008-02-24 00:30:00 | 3.59
2008-02-24 01:00:00 | 3.62
2008-02-24 01:30:00 | 3.65
2008-02-24 02:00:00 | 3.67
2008-02-24 02:30:00 | 3.68
2008-02-24 03:00:00 | 3.7
2008-02-24 03:30:00 | 3.72
2008-02-24 04:00:00 | 3.74
2008-02-24 04:30:00 | 3.73
2008-02-24 05:00:00 | 3.72
2008-02-24 05:30:00 | 3.71
2008-02-24 06:00:00 | 3.71
2008-02-24 06:30:00 | 3.69
2008-02-24 07:00:00 | 3.66
2008-02-24 07:30:00 | 3.65
2008-02-24 08:00:00 | 3.64
2008-02-24 08:30:00 | 3.62
2008-02-24 09:00:00 | 3.59
2008-02-24 09:30:00 | 3.58
2008-02-24 10:00:00 | 3.56
2008-02-24 10:30:00 | 3.56
2008-02-24 11:00:00 | 3.54
2008-02-24 11:30:00 | 3.54
2008-02-24 12:00:00 | 3.53
2008-02-24 12:30:00 | 3.53
2008-02-24 13:00:00 | 3.54
2008-02-24 13:30:00 | 3.52
2008-02-24 14:00:00 | 3.54
2008-02-24 14:30:00 | 3.53
2008-02-24 15:00:00 | 3.55
2008-02-24 15:30:00 | 3.55
2008-02-24 16:00:00 | 3.57
2008-02-24 16:30:00 | 3.57
2008-02-24 17:00:00 | 3.59
2008-02-24 17:30:00 | 3.6
2008-02-24 18:00:00 | 3.59
2008-02-24 18:30:00 | 3.6
2008-02-24 19:00:00 | 3.6
2008-02-24 19:30:00 | 3.6
2008-02-24 20:00:00 | 3.58
2008-02-24 20:30:00 | 3.58
2008-02-24 21:00:00 | 3.57
2008-02-24 21:30:00 | 3.55
2008-02-24 22:00:00 | 3.54
2008-02-24 22:30:00 | 3.53
2008-02-24 23:00:00 | 3.53
2008-02-24 23:30:00 | 3.52
2008-02-25 00:00:00 | 3.51
2008-02-25 00:30:00 | 3.49
2008-02-25 01:00:00 | 3.49
2008-02-25 01:30:00 | 3.49
2008-02-25 02:00:00 | 3.46
2008-02-25 02:30:00 | 3.43
2008-02-25 03:00:00 | 3.41
2008-02-25 03:30:00 | 3.4
2008-02-25 04:00:00 | 3.36
2008-02-25 04:30:00 | 3.36
2008-02-25 05:00:00 | 3.34
2008-02-25 05:30:00 | 3.33
2008-02-25 06:00:00 | 3.33
2008-02-25 06:30:00 | 3.33
2008-02-25 07:00:00 | 3.32
2008-02-25 07:30:00 | 3.32
2008-02-25 08:00:00 | 3.33
2008-02-25 08:30:00 | 3.31
2008-02-25 09:00:00 | 3.32
2008-02-25 09:30:00 | 3.31
2008-02-25 10:00:00 | 3.32
2008-02-25 10:30:00 | 3.32
2008-02-25 11:00:00 | 3.32
2008-02-25 11:30:00 | 3.32
2008-02-25 12:00:00 | 3.34
2008-02-25 12:30:00 | 3.33
2008-02-25 13:00:00 | 3.35
2008-02-25 13:30:00 | 3.34
2008-02-25 14:00:00 | 3.36
2008-02-25 14:30:00 | 3.37
2008-02-25 15:00:00 | 3.38
2008-02-25 15:30:00 | 3.4
2008-02-25 16:00:00 | 3.4
2008-02-25 16:30:00 | 3.41
2008-02-25 17:00:00 | 3.43
2008-02-25 17:30:00 | 3.43
2008-02-25 18:00:00 | 3.43
2008-02-25 18:30:00 | 3.43
2008-02-25 19:00:00 | 3.43
2008-02-25 19:30:00 | 3.43
2008-02-25 20:00:00 | 3.43
2008-02-25 20:30:00 | 3.43
2008-02-25 21:00:00 | 3.41
2008-02-25 21:30:00 | 3.41
2008-02-25 22:00:00 | 3.42
2008-02-25 22:30:00 | 3.42
2008-02-25 23:00:00 | 3.41
2008-02-25 23:30:00 | 3.4
2008-02-26 00:00:00 | 3.4
2008-02-26 00:30:00 | 3.4
2008-02-26 01:00:00 | 3.39
2008-02-26 01:30:00 | 3.39
2008-02-26 02:00:00 | 3.38
2008-02-26 02:30:00 | 3.37
2008-02-26 03:00:00 | 3.37
2008-02-26 03:30:00 | 3.37
2008-02-26 04:00:00 | 3.36
2008-02-26 04:30:00 | 3.37
2008-02-26 05:00:00 | 3.36
2008-02-26 05:30:00 | 3.37
2008-02-26 06:00:00 | 3.37
2008-02-26 06:30:00 | 3.38
2008-02-26 07:00:00 | 3.39
2008-02-26 07:30:00 | 3.4
2008-02-26 08:00:00 | 3.4
2008-02-26 08:30:00 | 3.41
2008-02-26 09:00:00 | 3.41
2008-02-26 09:30:00 | 3.43
2008-02-26 10:00:00 | 3.44
2008-02-26 10:30:00 | 3.47
2008-02-26 11:00:00 | 3.46
2008-02-26 11:30:00 | 3.49
2008-02-26 12:00:00 | 3.49
2008-02-26 12:30:00 | 3.5
2008-02-26 13:00:00 | 3.51
2008-02-26 13:30:00 | 3.54
2008-02-26 14:00:00 | 3.53
2008-02-26 14:30:00 | 3.56
2008-02-26 15:00:00 | 3.57
2008-02-26 15:30:00 | 3.6
2008-02-26 16:00:00 | 3.6
2008-02-26 16:30:00 | 3.61
2008-02-26 17:00:00 | 3.61
2008-02-26 17:30:00 | 3.63
2008-02-26 18:00:00 | 3.63
2008-02-26 18:30:00 | 3.62
2008-02-26 19:00:00 | 3.62
2008-02-26 19:30:00 | 3.62
2008-02-26 20:00:00 | 3.62
2008-02-26 20:30:00 | 3.61
2008-02-26 21:00:00 | 3.6
2008-02-26 21:30:00 | 3.61
2008-02-26 22:00:00 | 3.61
2008-02-26 22:30:00 | 3.58
2008-02-26 23:00:00 | 3.59
2008-02-26 23:30:00 | 3.6
2008-02-27 00:00:00 | 3.6
2008-02-27 00:30:00 | 3.58
2008-02-27 01:00:00 | 3.59
2008-02-27 01:30:00 | 3.59
2008-02-27 02:00:00 | 3.59
2008-02-27 02:30:00 | 3.59
2008-02-27 03:00:00 | 3.6
2008-02-27 03:30:00 | 3.59
2008-02-27 04:00:00 | 3.58
2008-02-27 04:30:00 | 3.58
2008-02-27 05:00:00 | 3.58
2008-02-27 05:30:00 | 3.59
2008-02-27 06:00:00 | 3.59
2008-02-27 06:30:00 | 3.59
2008-02-27 07:00:00 | 3.6
2008-02-27 07:30:00 | 3.61
2008-02-27 08:00:00 | 3.61
2008-02-27 08:30:00 | 3.64
2008-02-27 09:00:00 | 3.63
2008-02-27 09:30:00 | 3.64
2008-02-27 10:00:00 | 3.65
2008-02-27 10:30:00 | 3.65
2008-02-27 11:00:00 | 3.65
2008-02-27 11:30:00 | 3.64
2008-02-27 12:00:00 | 3.64
2008-02-27 12:30:00 | 3.62
2008-02-27 13:00:00 | 3.61
2008-02-27 13:30:00 | 3.6
2008-02-27 14:00:00 | 3.6
2008-02-27 14:30:00 | 3.6
2008-02-27 15:00:00 | 3.61
2008-02-27 15:30:00 | 3.58
2008-02-27 16:00:00 | 3.6
2008-02-27 16:30:00 | 3.58
2008-02-27 17:00:00 | 3.57
2008-02-27 17:30:00 | 3.57
2008-02-27 18:00:00 | 3.57
2008-02-27 18:30:00 | 3.56
2008-02-27 19:00:00 | 3.54
2008-02-27 19:30:00 | 3.53
2008-02-27 20:00:00 | 3.52
2008-02-27 20:30:00 | 3.5
2008-02-27 21:00:00 | 3.48
2008-02-27 21:30:00 | 3.46
2008-02-27 22:00:00 | 3.43
2008-02-27 22:30:00 | 3.42
2008-02-27 23:00:00 | 3.39
2008-02-27 23:30:00 | 3.38
2008-02-28 00:00:00 | 3.36
2008-02-28 00:30:00 | 3.36
2008-02-28 01:00:00 | 3.35
2008-02-28 01:30:00 | 3.35
2008-02-28 02:00:00 | 3.34
2008-02-28 02:30:00 | 3.34
2008-02-28 03:00:00 | 3.32
2008-02-28 03:30:00 | 3.33
2008-02-28 04:00:00 | 3.33
2008-02-28 04:30:00 | 3.33
2008-02-28 05:00:00 | 3.32
2008-02-28 05:30:00 | 3.31
2008-02-28 06:00:00 | 3.31
2008-02-28 06:30:00 | 3.3
2008-02-28 07:00:00 | 3.28
2008-02-28 07:30:00 | 3.26
2008-02-28 08:00:00 | 3.26
2008-02-28 08:30:00 | 3.26
2008-02-28 09:00:00 | 3.25
2008-02-28 09:30:00 | 3.24
2008-02-28 10:00:00 | 3.23
2008-02-28 10:30:00 | 3.24
2008-02-28 11:00:00 | 3.25
2008-02-28 11:30:00 | 3.23
2008-02-28 12:00:00 | 3.25
2008-02-28 12:30:00 | 3.25
2008-02-28 13:00:00 | 3.25
2008-02-28 13:30:00 | 3.27
2008-02-28 14:00:00 | 3.27
2008-02-28 14:30:00 | 3.27
2008-02-28 15:00:00 | 3.27
2008-02-28 15:30:00 | 3.27
2008-02-28 16:00:00 | 3.29
2008-02-28 16:30:00 | 3.29
2008-02-28 17:00:00 | 3.28
2008-02-28 17:30:00 | 3.3
2008-02-28 18:00:00 | 3.3
2008-02-28 18:30:00 | 3.3
2008-02-28 19:00:00 | 3.31
2008-02-28 19:30:00 | 3.32
2008-02-28 20:00:00 | 3.31
2008-02-28 20:30:00 | 3.3
2008-02-28 21:00:00 | 3.31
2008-02-28 21:30:00 | 3.32
2008-02-28 22:00:00 | 3.3
2008-02-28 22:30:00 | 3.31
2008-02-28 23:00:00 | 3.31
2008-02-28 23:30:00 | 3.31
2008-02-29 00:00:00 | 3.29
2008-02-29 00:30:00 | 3.3
2008-02-29 01:00:00 | 3.29
2008-02-29 01:30:00 | 3.29
2008-02-29 02:00:00 | 3.29
2008-02-29 02:30:00 | 3.27
2008-02-29 03:00:00 | 3.27
2008-02-29 03:30:00 | 3.28
2008-02-29 04:00:00 | 3.27
2008-02-29 04:30:00 | 3.27
2008-02-29 05:00:00 | 3.25
2008-02-29 05:30:00 | 3.27
2008-02-29 06:00:00 | 3.27
2008-02-29 06:30:00 | 3.25
2008-02-29 07:00:00 | 3.26
2008-02-29 07:30:00 | 3.27
2008-02-29 08:00:00 | 3.27
2008-02-29 08:30:00 | 3.25
2008-02-29 09:00:00 | 3.25
2008-02-29 09:30:00 | 3.26
2008-02-29 10:00:00 | 3.25
2008-02-29 10:30:00 | 3.25
2008-02-29 11:00:00 | 3.28
2008-02-29 11:30:00 | 3.27
2008-02-29 12:00:00 | 3.3
2008-02-29 12:30:00 | 3.3
2008-02-29 13:00:00 | 3.32
2008-02-29 13:30:00 | 3.34
2008-02-29 14:00:00 | 3.34
2008-02-29 14:30:00 | 3.35
2008-02-29 15:00:00 | 3.38
2008-02-29 15:30:00 | 3.38
2008-02-29 16:00:00 | 3.4
2008-02-29 16:30:00 | 3.4
2008-02-29 17:00:00 | 3.42
2008-02-29 17:30:00 | 3.41
2008-02-29 18:00:00 | 3.43
2008-02-29 18:30:00 | 3.43
2008-02-29 19:00:00 | 3.42
2008-02-29 19:30:00 | 3.43
2008-02-29 20:00:00 | 3.41
2008-02-29 20:30:00 | 3.42
2008-02-29 21:00:00 | 3.4
2008-02-29 21:30:00 | 3.4
2008-02-29 22:00:00 | 3.39
2008-02-29 22:30:00 | 3.4
2008-02-29 23:00:00 | 3.38
2008-02-29 23:30:00 | 3.39
2008-03-01 00:00:00 | 3.39
2008-03-01 00:30:00 | 3.38
2008-03-01 01:00:00 | 3.38
2008-03-01 01:30:00 | 3.38
2008-03-01 02:00:00 | 3.38
2008-03-01 02:30:00 | 3.38
2008-03-01 03:00:00 | 3.37
2008-03-01 03:30:00 | 3.38
2008-03-01 04:00:00 | 3.36
2008-03-01 04:30:00 | 3.37
2008-03-01 05:00:00 | 3.36
2008-03-01 05:30:00 | 3.36
2008-03-01 06:00:00 | 3.35
2008-03-01 06:30:00 | 3.35
2008-03-01 07:00:00 | 3.34
2008-03-01 07:30:00 | 3.36
2008-03-01 08:00:00 | 3.34
2008-03-01 08:30:00 | 3.34
2008-03-01 09:00:00 | 3.35
2008-03-01 09:30:00 | 3.33
2008-03-01 10:00:00 | 3.34
2008-03-01 10:30:00 | 3.34
2008-03-01 11:00:00 | 3.34
2008-03-01 11:30:00 | 3.34
2008-03-01 12:00:00 | 3.36
2008-03-01 12:30:00 | 3.36
2008-03-01 13:00:00 | 3.35
2008-03-01 13:30:00 | 3.35
2008-03-01 14:00:00 | 3.37
2008-03-01 14:30:00 | 3.38
2008-03-01 15:00:00 | 3.38
2008-03-01 15:30:00 | 3.37
2008-03-01 16:00:00 | 3.37
2008-03-01 16:30:00 | 3.38
2008-03-01 17:00:00 | 3.37
2008-03-01 17:30:00 | 3.38
2008-03-01 18:00:00 | 3.38
2008-03-01 18:30:00 | 3.37
2008-03-01 19:00:00 | 3.37
2008-03-01 19:30:00 | 3.34
2008-03-01 20:00:00 | 3.34
2008-03-01 20:30:00 | 3.32
2008-03-01 21:00:00 | 3.32
2008-03-01 21:30:00 | 3.31
2008-03-01 22:00:00 | 3.3
2008-03-01 22:30:00 | 3.28
2008-03-01 23:00:00 | 3.26
2008-03-01 23:30:00 | 3.23
2008-03-02 00:00:00 | 3.24
2008-03-02 00:30:00 | 3.22
2008-03-02 01:00:00 | 3.21
2008-03-02 01:30:00 | 3.21
2008-03-02 02:00:00 | 3.21
2008-03-02 02:30:00 | 3.18
2008-03-02 03:00:00 | 3.19
2008-03-02 03:30:00 | 3.19
2008-03-02 04:00:00 | 3.19
2008-03-02 04:30:00 | 3.18
2008-03-02 05:00:00 | 3.19
2008-03-02 05:30:00 | 3.2
2008-03-02 06:00:00 | 3.19
2008-03-02 06:30:00 | 3.2
2008-03-02 07:00:00 | 3.21
2008-03-02 07:30:00 | 3.21
2008-03-02 08:00:00 | 3.21
2008-03-02 08:30:00 | 3.22
2008-03-02 09:00:00 | 3.22
2008-03-02 09:30:00 | 3.22
2008-03-02 10:00:00 | 3.23
2008-03-02 10:30:00 | 3.24
2008-03-02 11:00:00 | 3.25
2008-03-02 11:30:00 | 3.27
2008-03-02 12:00:00 | 3.27
2008-03-02 12:30:00 | 3.27
2008-03-02 13:00:00 | 3.28
2008-03-02 13:30:00 | 3.3
2008-03-02 14:00:00 | 3.31
2008-03-02 14:30:00 | 3.32
2008-03-02 15:00:00 | 3.33
2008-03-02 15:30:00 | 3.32
2008-03-02 16:00:00 | 3.36
2008-03-02 16:30:00 | 3.35
2008-03-02 17:00:00 | 3.37
2008-03-02 17:30:00 | 3.37
2008-03-02 18:00:00 | 3.36
2008-03-02 18:30:00 | 3.35
2008-03-02 19:00:00 | 3.35
2008-03-02 19:30:00 | 3.34
2008-03-02 20:00:00 | 3.32
2008-03-02 20:30:00 | 3.3
2008-03-02 21:00:00 | 3.28
2008-03-02 21:30:00 | 3.27
2008-03-02 22:00:00 | 3.25
2008-03-02 22:30:00 | 3.25
2008-03-02 23:00:00 | 3.23
2008-03-02 23:30:00 | 3.21
2008-03-03 00:00:00 | 3.21
2008-03-03 00:30:00 | 3.2
2008-03-03 01:00:00 | 3.18
2008-03-03 01:30:00 | 3.17
2008-03-03 02:00:00 | 3.17
2008-03-03 02:30:00 | 3.16
2008-03-03 03:00:00 | 3.16
2008-03-03 03:30:00 | 3.15
2008-03-03 04:00:00 | 3.14
2008-03-03 04:30:00 | 3.14
2008-03-03 05:00:00 | 3.12
2008-03-03 05:30:00 | 3.12
2008-03-03 06:00:00 | 3.12
2008-03-03 06:30:00 | 3.12
2008-03-03 07:00:00 | 3.11
2008-03-03 07:30:00 | 3.11
2008-03-03 08:00:00 | 3.11
2008-03-03 08:30:00 | 3.11
2008-03-03 09:00:00 | 3.11
2008-03-03 09:30:00 | 3.11
2008-03-03 10:00:00 | 3.11
2008-03-03 10:30:00 | 3.12
2008-03-03 11:00:00 | 3.13
2008-03-03 11:30:00 | 3.13
2008-03-03 12:00:00 | 3.14
2008-03-03 12:30:00 | 3.15
2008-03-03 13:00:00 | 3.17
2008-03-03 13:30:00 | 3.18
2008-03-03 14:00:00 | 3.2
2008-03-03 14:30:00 | 3.2
2008-03-03 15:00:00 | 3.21
2008-03-03 15:30:00 | 3.21
2008-03-03 16:00:00 | 3.22
2008-03-03 16:30:00 | 3.2
2008-03-03 17:00:00 | 3.2
2008-03-03 17:30:00 | 3.18
2008-03-03 18:00:00 | 3.19
2008-03-03 18:30:00 | 3.18
2008-03-03 19:00:00 | 3.15
2008-03-03 19:30:00 | 3.14
2008-03-03 20:00:00 | 3.12
2008-03-03 20:30:00 | 3.11
2008-03-03 21:00:00 | 3.08
2008-03-03 21:30:00 | 3.07
2008-03-03 22:00:00 | 3.04
2008-03-03 22:30:00 | 3.03
2008-03-03 23:00:00 | 3
2008-03-03 23:30:00 | 2.98
2008-03-04 00:00:00 | 2.94
2008-03-04 00:30:00 | 2.92
2008-03-04 01:00:00 | 2.91
2008-03-04 01:30:00 | 2.89
2008-03-04 02:00:00 | 2.87
2008-03-04 02:30:00 | 2.84
2008-03-04 03:00:00 | 2.83
2008-03-04 03:30:00 | 2.81
2008-03-04 04:00:00 | 2.79
2008-03-04 04:30:00 | 2.76
2008-03-04 05:00:00 | 2.75
2008-03-04 05:30:00 | 2.74
2008-03-04 06:00:00 | 2.73
2008-03-04 06:30:00 | 2.71
2008-03-04 07:00:00 | 2.71
2008-03-04 07:30:00 | 2.69
2008-03-04 08:00:00 | 2.69
2008-03-04 08:30:00 | 2.67
2008-03-04 09:00:00 | 2.66
2008-03-04 09:30:00 | 2.64
2008-03-04 10:00:00 | 2.64
2008-03-04 10:30:00 | 2.63
2008-03-04 11:00:00 | 2.63
2008-03-04 11:30:00 | 2.63
2008-03-04 12:00:00 | 2.64
2008-03-04 12:30:00 | 2.64
2008-03-04 13:00:00 | 2.64
2008-03-04 13:30:00 | 2.65
2008-03-04 14:00:00 | 2.67
2008-03-04 14:30:00 | 2.67
2008-03-04 15:00:00 | 2.69
2008-03-04 15:30:00 | 2.7
2008-03-04 16:00:00 | 2.7
2008-03-04 16:30:00 | 2.71
2008-03-04 17:00:00 | 2.72
2008-03-04 17:30:00 | 2.72
2008-03-04 18:00:00 | 2.72
2008-03-04 18:30:00 | 2.71
2008-03-04 19:00:00 | 2.7
2008-03-04 19:30:00 | 2.68
2008-03-04 20:00:00 | 2.67
2008-03-04 20:30:00 | 2.65
2008-03-04 21:00:00 | 2.65
2008-03-04 21:30:00 | 2.63
2008-03-04 22:00:00 | 2.6
2008-03-04 22:30:00 | 2.59
2008-03-04 23:00:00 | 2.56
2008-03-04 23:30:00 | 2.53
2008-03-05 00:00:00 | 2.52
2008-03-05 00:30:00 | 2.5
2008-03-05 01:00:00 | 2.49
2008-03-05 01:30:00 | 2.49
2008-03-05 02:00:00 | 2.46
2008-03-05 02:30:00 | 2.46
2008-03-05 03:00:00 | 2.45
2008-03-05 03:30:00 | 2.44
2008-03-05 04:00:00 | 2.44
2008-03-05 04:30:00 | 2.42
2008-03-05 05:00:00 | 2.41
2008-03-05 05:30:00 | 2.41
2008-03-05 06:00:00 | 2.4
2008-03-05 06:30:00 | 2.4
2008-03-05 07:00:00 | 2.4
2008-03-05 07:30:00 | 2.4
2008-03-05 08:00:00 | 2.4
2008-03-05 08:30:00 | 2.4
2008-03-05 09:00:00 | 2.4
2008-03-05 09:30:00 | 2.41
2008-03-05 10:00:00 | 2.43
2008-03-05 10:30:00 | 2.43
2008-03-05 11:00:00 | 2.44
2008-03-05 11:30:00 | 2.47
2008-03-05 12:00:00 | 2.49
2008-03-05 12:30:00 | 2.5
2008-03-05 13:00:00 | 2.5
2008-03-05 13:30:00 | 2.52
2008-03-05 14:00:00 | 2.51
2008-03-05 14:30:00 | 2.52
2008-03-05 15:00:00 | 2.51
2008-03-05 15:30:00 | 2.5
2008-03-05 16:00:00 | 2.47
2008-03-05 16:30:00 | 2.47
2008-03-05 17:00:00 | 2.45
2008-03-05 17:30:00 | 2.43
2008-03-05 18:00:00 | 2.41
2008-03-05 18:30:00 | 2.4
2008-03-05 19:00:00 | 2.38
2008-03-05 19:30:00 | 2.38
2008-03-05 20:00:00 | 2.38
2008-03-05 20:30:00 | 2.41
2008-03-05 21:00:00 | 2.42
2008-03-05 21:30:00 | 2.41
2008-03-05 22:00:00 | 2.44
2008-03-05 22:30:00 | 2.45
2008-03-05 23:00:00 | 2.48
2008-03-05 23:30:00 | 2.48
2008-03-06 00:00:00 | 2.51
2008-03-06 00:30:00 | 2.53
2008-03-06 01:00:00 | 2.57
2008-03-06 01:30:00 | 2.58
2008-03-06 02:00:00 | 2.61
2008-03-06 02:30:00 | 2.62
2008-03-06 03:00:00 | 2.63
2008-03-06 03:30:00 | 2.64
2008-03-06 04:00:00 | 2.64
2008-03-06 04:30:00 | 2.64
2008-03-06 05:00:00 | 2.66
2008-03-06 05:30:00 | 2.65
2008-03-06 06:00:00 | 2.67
2008-03-06 06:30:00 | 2.67
2008-03-06 07:00:00 | 2.67
2008-03-06 07:30:00 | 2.66
2008-03-06 08:00:00 | 2.67
2008-03-06 08:30:00 | 2.67
2008-03-06 09:00:00 | 2.67
2008-03-06 09:30:00 | 2.68
2008-03-06 10:00:00 | 2.68
2008-03-06 10:30:00 | 2.7
2008-03-06 11:00:00 | 2.7
2008-03-06 11:30:00 | 2.72
2008-03-06 12:00:00 | 2.72
2008-03-06 12:30:00 | 2.74
2008-03-06 13:00:00 | 2.77
2008-03-06 13:30:00 | 2.78
2008-03-06 14:00:00 | 2.8
2008-03-06 14:30:00 | 2.83
2008-03-06 15:00:00 | 2.84
2008-03-06 15:30:00 | 2.84
2008-03-06 16:00:00 | 2.86
2008-03-06 16:30:00 | 2.87
2008-03-06 17:00:00 | 2.87
2008-03-06 17:30:00 | 2.89
2008-03-06 18:00:00 | 2.87
2008-03-06 18:30:00 | 2.88
2008-03-06 19:00:00 | 2.89
2008-03-06 19:30:00 | 2.87
2008-03-06 20:00:00 | 2.86
2008-03-06 20:30:00 | 2.86
2008-03-06 21:00:00 | 2.86
2008-03-06 21:30:00 | 2.84
2008-03-06 22:00:00 | 2.83
2008-03-06 22:30:00 | 2.83
2008-03-06 23:00:00 | 2.83
2008-03-06 23:30:00 | 2.81
2008-03-07 00:00:00 | 2.8
2008-03-07 00:30:00 | 2.78
2008-03-07 01:00:00 | 2.78
2008-03-07 01:30:00 | 2.77
2008-03-07 02:00:00 | 2.78
2008-03-07 02:30:00 | 2.77
2008-03-07 03:00:00 | 2.77
2008-03-07 03:30:00 | 2.77
2008-03-07 04:00:00 | 2.76
2008-03-07 04:30:00 | 2.76
2008-03-07 05:00:00 | 2.76
2008-03-07 05:30:00 | 2.76
2008-03-07 06:00:00 | 2.76
2008-03-07 06:30:00 | 2.75
2008-03-07 07:00:00 | 2.75
2008-03-07 07:30:00 | 2.75
2008-03-07 08:00:00 | 2.76
2008-03-07 08:30:00 | 2.76
2008-03-07 09:00:00 | 2.76
2008-03-07 09:30:00 | 2.77
2008-03-07 10:00:00 | 2.77
2008-03-07 10:30:00 | 2.77
2008-03-07 11:00:00 | 2.78
2008-03-07 11:30:00 | 2.8
2008-03-07 12:00:00 | 2.81
2008-03-07 12:30:00 | 2.84
2008-03-07 13:00:00 | 2.85
2008-03-07 13:30:00 | 2.9
2008-03-07 14:00:00 | 2.92
2008-03-07 14:30:00 | 2.96
2008-03-07 15:00:00 | 3
2008-03-07 15:30:00 | 3.02
2008-03-07 16:00:00 | 3.07
2008-03-07 16:30:00 | 3.09
2008-03-07 17:00:00 | 3.14
2008-03-07 17:30:00 | 3.16
2008-03-07 18:00:00 | 3.18
2008-03-07 18:30:00 | 3.18
2008-03-07 19:00:00 | 3.2
2008-03-07 19:30:00 | 3.19
2008-03-07 20:00:00 | 3.18
2008-03-07 20:30:00 | 3.19
2008-03-07 21:00:00 | 3.18
2008-03-07 21:30:00 | 3.18
2008-03-07 22:00:00 | 3.16
2008-03-07 22:30:00 | 3.16
2008-03-07 23:00:00 | 3.14
2008-03-07 23:30:00 | 3.15
2008-03-08 00:00:00 | 3.12
2008-03-08 00:30:00 | 3.1
2008-03-08 01:00:00 | 3.1
2008-03-08 01:30:00 | 3.08
2008-03-08 02:00:00 | 3.08
2008-03-08 02:30:00 | 3.07
2008-03-08 03:00:00 | 3.05
2008-03-08 03:30:00 | 3.06
2008-03-08 04:00:00 | 3.05
2008-03-08 04:30:00 | 3.04
2008-03-08 05:00:00 | 3.04
2008-03-08 05:30:00 | 3.04
2008-03-08 06:00:00 | 3.04
2008-03-08 06:30:00 | 3.04
2008-03-08 07:00:00 | 3.04
2008-03-08 07:30:00 | 3.03
2008-03-08 08:00:00 | 3.05
2008-03-08 08:30:00 | 3.05
2008-03-08 09:00:00 | 3.05
2008-03-08 09:30:00 | 3.05
2008-03-08 10:00:00 | 3.06
2008-03-08 10:30:00 | 3.06
2008-03-08 11:00:00 | 3.08
2008-03-08 11:30:00 | 3.09
2008-03-08 12:00:00 | 3.11
2008-03-08 12:30:00 | 3.12
2008-03-08 13:00:00 | 3.14
2008-03-08 13:30:00 | 3.16
2008-03-08 14:00:00 | 3.18
2008-03-08 14:30:00 | 3.21
2008-03-08 15:00:00 | 3.21
2008-03-08 15:30:00 | 3.24
2008-03-08 16:00:00 | 3.25
2008-03-08 16:30:00 | 3.26
2008-03-08 17:00:00 | 3.28
2008-03-08 17:30:00 | 3.28
2008-03-08 18:00:00 | 3.29
2008-03-08 18:30:00 | 3.29
2008-03-08 19:00:00 | 3.3
2008-03-08 19:30:00 | 3.31
2008-03-08 20:00:00 | 3.3
2008-03-08 20:30:00 | 3.31
2008-03-08 21:00:00 | 3.31
2008-03-08 21:30:00 | 3.31
2008-03-08 22:00:00 | 3.3
2008-03-08 22:30:00 | 3.31
2008-03-08 23:00:00 | 3.31
2008-03-08 23:30:00 | 3.31
2008-03-09 00:00:00 | 3.31
2008-03-09 00:30:00 | 3.32
2008-03-09 01:00:00 | 3.32
2008-03-09 01:30:00 | 3.3
2008-03-09 02:00:00 | 3.32
2008-03-09 02:30:00 | 3.32
2008-03-09 03:00:00 | 3.31
2008-03-09 03:30:00 | 3.32
2008-03-09 04:00:00 | 3.32
2008-03-09 04:30:00 | 3.33
2008-03-09 05:00:00 | 3.33
2008-03-09 05:30:00 | 3.33
2008-03-09 06:00:00 | 3.33
2008-03-09 06:30:00 | 3.32
2008-03-09 07:00:00 | 3.34
2008-03-09 07:30:00 | 3.35
2008-03-09 08:00:00 | 3.33
2008-03-09 08:30:00 | 3.33
2008-03-09 09:00:00 | 3.34
2008-03-09 09:30:00 | 3.32
2008-03-09 10:00:00 | 3.34
2008-03-09 10:30:00 | 3.33
2008-03-09 11:00:00 | 3.34
2008-03-09 11:30:00 | 3.36
2008-03-09 12:00:00 | 3.36
2008-03-09 12:30:00 | 3.37
2008-03-09 13:00:00 | 3.38
2008-03-09 13:30:00 | 3.4
2008-03-09 14:00:00 | 3.4
2008-03-09 14:30:00 | 3.41
2008-03-09 15:00:00 | 3.42
2008-03-09 15:30:00 | 3.43
2008-03-09 16:00:00 | 3.45
2008-03-09 16:30:00 | 3.47
2008-03-09 17:00:00 | 3.48
2008-03-09 17:30:00 | 3.47
2008-03-09 18:00:00 | 3.48
2008-03-09 18:30:00 | 3.48
2008-03-09 19:00:00 | 3.49
2008-03-09 19:30:00 | 3.47
2008-03-09 20:00:00 | 3.47
2008-03-09 20:30:00 | 3.45
2008-03-09 21:00:00 | 3.44
2008-03-09 21:30:00 | 3.44
2008-03-09 22:00:00 | 3.43
2008-03-09 22:30:00 | 3.4
2008-03-09 23:00:00 | 3.4
2008-03-09 23:30:00 | 3.4
2008-03-10 00:00:00 | 3.38
2008-03-10 00:30:00 | 3.38
2008-03-10 01:00:00 | 3.37
2008-03-10 01:30:00 | 3.37
2008-03-10 02:00:00 | 3.34
2008-03-10 02:30:00 | 3.35
2008-03-10 03:00:00 | 3.33
2008-03-10 03:30:00 | 3.34
2008-03-10 04:00:00 | 3.33
2008-03-10 04:30:00 | 3.32
2008-03-10 05:00:00 | 3.31
2008-03-10 05:30:00 | 3.31
2008-03-10 06:00:00 | 3.3
2008-03-10 06:30:00 | 3.3
2008-03-10 07:00:00 | 3.3
2008-03-10 07:30:00 | 3.29
2008-03-10 08:00:00 | 3.28
2008-03-10 08:30:00 | 3.25
2008-03-10 09:00:00 | 3.27
2008-03-10 09:30:00 | 3.25
2008-03-10 10:00:00 | 3.25
2008-03-10 10:30:00 | 3.24
2008-03-10 11:00:00 | 3.24
2008-03-10 11:30:00 | 3.23
2008-03-10 12:00:00 | 3.24
2008-03-10 12:30:00 | 3.24
2008-03-10 13:00:00 | 3.25
2008-03-10 13:30:00 | 3.26
2008-03-10 14:00:00 | 3.27
2008-03-10 14:30:00 | 3.29
2008-03-10 15:00:00 | 3.3
2008-03-10 15:30:00 | 3.32
2008-03-10 16:00:00 | 3.35
2008-03-10 16:30:00 | 3.37
2008-03-10 17:00:00 | 3.37
2008-03-10 17:30:00 | 3.4
2008-03-10 18:00:00 | 3.41
2008-03-10 18:30:00 | 3.4
2008-03-10 19:00:00 | 3.42
2008-03-10 19:30:00 | 3.42
2008-03-10 20:00:00 | 3.43
2008-03-10 20:30:00 | 3.42
2008-03-10 21:00:00 | 3.41
2008-03-10 21:30:00 | 3.4
2008-03-10 22:00:00 | 3.39
2008-03-10 22:30:00 | 3.38
2008-03-10 23:00:00 | 3.38
2008-03-10 23:30:00 | 3.37
2008-03-11 00:00:00 | 3.36
2008-03-11 00:30:00 | 3.35
2008-03-11 01:00:00 | 3.36
2008-03-11 01:30:00 | 3.33
2008-03-11 02:00:00 | 3.33
2008-03-11 02:30:00 | 3.33
2008-03-11 03:00:00 | 3.33
2008-03-11 03:30:00 | 3.34
2008-03-11 04:00:00 | 3.34
2008-03-11 04:30:00 | 3.32
2008-03-11 05:00:00 | 3.32
2008-03-11 05:30:00 | 3.34
2008-03-11 06:00:00 | 3.33
2008-03-11 06:30:00 | 3.33
2008-03-11 07:00:00 | 3.33
2008-03-11 07:30:00 | 3.34
2008-03-11 08:00:00 | 3.34
2008-03-11 08:30:00 | 3.35
2008-03-11 09:00:00 | 3.35
2008-03-11 09:30:00 | 3.35
2008-03-11 10:00:00 | 3.37
2008-03-11 10:30:00 | 3.37
2008-03-11 11:00:00 | 3.36
2008-03-11 11:30:00 | 3.4
2008-03-11 12:00:00 | 3.4
2008-03-11 12:30:00 | 3.41
2008-03-11 13:00:00 | 3.41
2008-03-11 13:30:00 | 3.44
2008-03-11 14:00:00 | 3.45
2008-03-11 14:30:00 | 3.47
2008-03-11 15:00:00 | 3.49
2008-03-11 15:30:00 | 3.5
2008-03-11 16:00:00 | 3.52
2008-03-11 16:30:00 | 3.52
2008-03-11 17:00:00 | 3.55
2008-03-11 17:30:00 | 3.57
2008-03-11 18:00:00 | 3.58
2008-03-11 18:30:00 | 3.58
2008-03-11 19:00:00 | 3.58
2008-03-11 19:30:00 | 3.57
2008-03-11 20:00:00 | 3.58
2008-03-11 20:30:00 | 3.58
2008-03-11 21:00:00 | 3.57
2008-03-11 21:30:00 | 3.57
2008-03-11 22:00:00 | 3.56
2008-03-11 22:30:00 | 3.57
2008-03-11 23:00:00 | 3.55
2008-03-11 23:30:00 | 3.55
2008-03-12 00:00:00 | 3.54
2008-03-12 00:30:00 | 3.54
2008-03-12 01:00:00 | 3.54
2008-03-12 01:30:00 | 3.52
2008-03-12 02:00:00 | 3.51
2008-03-12 02:30:00 | 3.52
2008-03-12 03:00:00 | 3.51
2008-03-12 03:30:00 | 3.5
2008-03-12 04:00:00 | 3.49
2008-03-12 04:30:00 | 3.48
2008-03-12 05:00:00 | 3.49
2008-03-12 05:30:00 | 3.49
2008-03-12 06:00:00 | 3.48
2008-03-12 06:30:00 | 3.46
2008-03-12 07:00:00 | 3.46
2008-03-12 07:30:00 | 3.45
2008-03-12 08:00:00 | 3.43
2008-03-12 08:30:00 | 3.42
2008-03-12 09:00:00 | 3.41
2008-03-12 09:30:00 | 3.41
2008-03-12 10:00:00 | 3.41
2008-03-12 10:30:00 | 3.41
2008-03-12 11:00:00 | 3.4
2008-03-12 11:30:00 | 3.41
2008-03-12 12:00:00 | 3.43
2008-03-12 12:30:00 | 3.43
2008-03-12 13:00:00 | 3.43
2008-03-12 13:30:00 | 3.45
2008-03-12 14:00:00 | 3.46
2008-03-12 14:30:00 | 3.48
2008-03-12 15:00:00 | 3.49
2008-03-12 15:30:00 | 3.49
2008-03-12 16:00:00 | 3.51
2008-03-12 16:30:00 | 3.52
2008-03-12 17:00:00 | 3.51
2008-03-12 17:30:00 | 3.54
2008-03-12 18:00:00 | 3.54
2008-03-12 18:30:00 | 3.54
2008-03-12 19:00:00 | 3.53
2008-03-12 19:30:00 | 3.53
2008-03-12 20:00:00 | 3.54
2008-03-12 20:30:00 | 3.52
2008-03-12 21:00:00 | 3.51
2008-03-12 21:30:00 | 3.52
2008-03-12 22:00:00 | 3.51
2008-03-12 22:30:00 | 3.49
2008-03-12 23:00:00 | 3.49
2008-03-12 23:30:00 | 3.49
2008-03-13 00:00:00 | 3.47
2008-03-13 00:30:00 | 3.47
2008-03-13 01:00:00 | 3.45
2008-03-13 01:30:00 | 3.45
2008-03-13 02:00:00 | 3.44
2008-03-13 02:30:00 | 3.44
2008-03-13 03:00:00 | 3.43
2008-03-13 03:30:00 | 3.43
2008-03-13 04:00:00 | 3.42
2008-03-13 04:30:00 | 3.41
2008-03-13 05:00:00 | 3.41
2008-03-13 05:30:00 | 3.41
2008-03-13 06:00:00 | 3.41
2008-03-13 06:30:00 | 3.41
2008-03-13 07:00:00 | 3.4
2008-03-13 07:30:00 | 3.41
2008-03-13 08:00:00 | 3.4
2008-03-13 08:30:00 | 3.39
2008-03-13 09:00:00 | 3.38
2008-03-13 09:30:00 | 3.39
2008-03-13 10:00:00 | 3.39
2008-03-13 10:30:00 | 3.39
2008-03-13 11:00:00 | 3.38
2008-03-13 11:30:00 | 3.4
2008-03-13 12:00:00 | 3.41
2008-03-13 12:30:00 | 3.42
2008-03-13 13:00:00 | 3.43
2008-03-13 13:30:00 | 3.44
2008-03-13 14:00:00 | 3.46
2008-03-13 14:30:00 | 3.47
2008-03-13 15:00:00 | 3.5
2008-03-13 15:30:00 | 3.49
2008-03-13 16:00:00 | 3.52
2008-03-13 16:30:00 | 3.54
2008-03-13 17:00:00 | 3.54
2008-03-13 17:30:00 | 3.55
2008-03-13 18:00:00 | 3.55
2008-03-13 18:30:00 | 3.56
2008-03-13 19:00:00 | 3.55
2008-03-13 19:30:00 | 3.54
2008-03-13 20:00:00 | 3.55
2008-03-13 20:30:00 | 3.54
2008-03-13 21:00:00 | 3.54
2008-03-13 21:30:00 | 3.52
2008-03-13 22:00:00 | 3.51
2008-03-13 22:30:00 | 3.5
2008-03-13 23:00:00 | 3.5
2008-03-13 23:30:00 | 3.47
2008-03-14 00:00:00 | 3.47
2008-03-14 00:30:00 | 3.44
2008-03-14 01:00:00 | 3.44
2008-03-14 01:30:00 | 3.43
2008-03-14 02:00:00 | 3.43
2008-03-14 02:30:00 | 3.4
2008-03-14 03:00:00 | 3.4
2008-03-14 03:30:00 | 3.38
2008-03-14 04:00:00 | 3.37
2008-03-14 04:30:00 | 3.36
2008-03-14 05:00:00 | 3.36
2008-03-14 05:30:00 | 3.35
2008-03-14 06:00:00 | 3.34
2008-03-14 06:30:00 | 3.34
2008-03-14 07:00:00 | 3.33
2008-03-14 07:30:00 | 3.3
2008-03-14 08:00:00 | 3.3
2008-03-14 08:30:00 | 3.29
2008-03-14 09:00:00 | 3.28
2008-03-14 09:30:00 | 3.29
2008-03-14 10:00:00 | 3.28
2008-03-14 10:30:00 | 3.29
2008-03-14 11:00:00 | 3.28
2008-03-14 11:30:00 | 3.28
2008-03-14 12:00:00 | 3.3
2008-03-14 12:30:00 | 3.32
2008-03-14 13:00:00 | 3.35
2008-03-14 13:30:00 | 3.35
2008-03-14 14:00:00 | 3.39
2008-03-14 14:30:00 | 3.42
2008-03-14 15:00:00 | 3.44
2008-03-14 15:30:00 | 3.47
2008-03-14 16:00:00 | 3.49
2008-03-14 16:30:00 | 3.52
2008-03-14 17:00:00 | 3.56
2008-03-14 17:30:00 | 3.56
2008-03-14 18:00:00 | 3.58
2008-03-14 18:30:00 | 3.58
2008-03-14 19:00:00 | 3.6
2008-03-14 19:30:00 | 3.59
2008-03-14 20:00:00 | 3.57
2008-03-14 20:30:00 | 3.58
2008-03-14 21:00:00 | 3.57
2008-03-14 21:30:00 | 3.56
2008-03-14 22:00:00 | 3.54
2008-03-14 22:30:00 | 3.54
2008-03-14 23:00:00 | 3.52
2008-03-14 23:30:00 | 3.5
2008-03-15 00:00:00 | 3.51
2008-03-15 00:30:00 | 3.49
2008-03-15 01:00:00 | 3.47
2008-03-15 01:30:00 | 3.47
2008-03-15 02:00:00 | 3.47
2008-03-15 02:30:00 | 3.47
2008-03-15 03:00:00 | 3.44
2008-03-15 03:30:00 | 3.44
2008-03-15 04:00:00 | 3.42
2008-03-15 04:30:00 | 3.43
2008-03-15 05:00:00 | 3.43
2008-03-15 05:30:00 | 3.41
2008-03-15 06:00:00 | 3.41
2008-03-15 06:30:00 | 3.4
2008-03-15 07:00:00 | 3.4
2008-03-15 07:30:00 | 3.38
2008-03-15 08:00:00 | 3.39
2008-03-15 08:30:00 | 3.39
2008-03-15 09:00:00 | 3.38
2008-03-15 09:30:00 | 3.38
2008-03-15 10:00:00 | 3.37
2008-03-15 10:30:00 | 3.38
2008-03-15 11:00:00 | 3.39
2008-03-15 11:30:00 | 3.38
2008-03-15 12:00:00 | 3.4
2008-03-15 12:30:00 | 3.42
2008-03-15 13:00:00 | 3.41
2008-03-15 13:30:00 | 3.42
2008-03-15 14:00:00 | 3.45
2008-03-15 14:30:00 | 3.48
2008-03-15 15:00:00 | 3.49
2008-03-15 15:30:00 | 3.49
2008-03-15 16:00:00 | 3.52
2008-03-15 16:30:00 | 3.53
2008-03-15 17:00:00 | 3.55
2008-03-15 17:30:00 | 3.57
2008-03-15 18:00:00 | 3.57
2008-03-15 18:30:00 | 3.58
2008-03-15 19:00:00 | 3.59
2008-03-15 19:30:00 | 3.59
2008-03-15 20:00:00 | 3.6
2008-03-15 20:30:00 | 3.57
2008-03-15 21:00:00 | 3.58
2008-03-15 21:30:00 | 3.57
2008-03-15 22:00:00 | 3.55
2008-03-15 22:30:00 | 3.54
2008-03-15 23:00:00 | 3.52
2008-03-15 23:30:00 | 3.52
2008-03-16 00:00:00 | 3.51
2008-03-16 00:30:00 | 3.49
2008-03-16 01:00:00 | 3.47
2008-03-16 01:30:00 | 3.45
2008-03-16 02:00:00 | 3.45
2008-03-16 02:30:00 | 3.43
2008-03-16 03:00:00 | 3.43
2008-03-16 03:30:00 | 3.42
2008-03-16 04:00:00 | 3.41
2008-03-16 04:30:00 | 3.4
2008-03-16 05:00:00 | 3.39
2008-03-16 05:30:00 | 3.38
2008-03-16 06:00:00 | 3.37
2008-03-16 06:30:00 | 3.36
2008-03-16 07:00:00 | 3.35
2008-03-16 07:30:00 | 3.36
2008-03-16 08:00:00 | 3.35
2008-03-16 08:30:00 | 3.32
2008-03-16 09:00:00 | 3.31
2008-03-16 09:30:00 | 3.31
2008-03-16 10:00:00 | 3.3
2008-03-16 10:30:00 | 3.3
2008-03-16 11:00:00 | 3.31
2008-03-16 11:30:00 | 3.32
2008-03-16 12:00:00 | 3.32
2008-03-16 12:30:00 | 3.33
2008-03-16 13:00:00 | 3.34
2008-03-16 13:30:00 | 3.36
2008-03-16 14:00:00 | 3.4
2008-03-16 14:30:00 | 3.42
2008-03-16 15:00:00 | 3.43
2008-03-16 15:30:00 | 3.44
2008-03-16 16:00:00 | 3.47
2008-03-16 16:30:00 | 3.47
2008-03-16 17:00:00 | 3.49
2008-03-16 17:30:00 | 3.48
2008-03-16 18:00:00 | 3.48
2008-03-16 18:30:00 | 3.48
2008-03-16 19:00:00 | 3.47
2008-03-16 19:30:00 | 3.45
2008-03-16 20:00:00 | 3.44
2008-03-16 20:30:00 | 3.41
2008-03-16 21:00:00 | 3.38
2008-03-16 21:30:00 | 3.34
2008-03-16 22:00:00 | 3.31
2008-03-16 22:30:00 | 3.28
2008-03-16 23:00:00 | 3.25
2008-03-16 23:30:00 | 3.23
2008-03-17 00:00:00 | 3.2
2008-03-17 00:30:00 | 3.16
2008-03-17 01:00:00 | 3.15
2008-03-17 01:30:00 | 3.12
2008-03-17 02:00:00 | 3.11
2008-03-17 02:30:00 | 3.09
2008-03-17 03:00:00 | 3.08
2008-03-17 03:30:00 | 3.07
2008-03-17 04:00:00 | 3.05
2008-03-17 04:30:00 | 3.05
2008-03-17 05:00:00 | 3.03
2008-03-17 05:30:00 | 3.01
2008-03-17 06:00:00 | 3.01
2008-03-17 06:30:00 | 2.99
2008-03-17 07:00:00 | 2.97
2008-03-17 07:30:00 | 2.96
2008-03-17 08:00:00 | 2.96
2008-03-17 08:30:00 | 2.94
2008-03-17 09:00:00 | 2.94
2008-03-17 09:30:00 | 2.92
2008-03-17 10:00:00 | 2.93
2008-03-17 10:30:00 | 2.94
2008-03-17 11:00:00 | 2.95
2008-03-17 11:30:00 | 2.96
2008-03-17 12:00:00 | 2.97
2008-03-17 12:30:00 | 2.96
2008-03-17 13:00:00 | 2.98
2008-03-17 13:30:00 | 3
2008-03-17 14:00:00 | 3.03
2008-03-17 14:30:00 | 3.05
2008-03-17 15:00:00 | 3.05
2008-03-17 15:30:00 | 3.09
2008-03-17 16:00:00 | 3.09
2008-03-17 16:30:00 | 3.1
2008-03-17 17:00:00 | 3.1
2008-03-17 17:30:00 | 3.1
2008-03-17 18:00:00 | 3.11
2008-03-17 18:30:00 | 3.11
2008-03-17 19:00:00 | 3.1
2008-03-17 19:30:00 | 3.11
2008-03-17 20:00:00 | 3.09
2008-03-17 20:30:00 | 3.1
2008-03-17 21:00:00 | 3.09
2008-03-17 21:30:00 | 3.08
2008-03-17 22:00:00 | 3.08
2008-03-17 22:30:00 | 3.05
2008-03-17 23:00:00 | 3.05
2008-03-17 23:30:00 | 3.04
2008-03-18 00:00:00 | 3.04
2008-03-18 00:30:00 | 3.02
2008-03-18 01:00:00 | 3.03
2008-03-18 01:30:00 | 3.01
2008-03-18 02:00:00 | 3
2008-03-18 02:30:00 | 2.98
2008-03-18 03:00:00 | 2.98
2008-03-18 03:30:00 | 2.96
2008-03-18 04:00:00 | 2.95
2008-03-18 04:30:00 | 2.94
2008-03-18 05:00:00 | 2.93
2008-03-18 05:30:00 | 2.9
2008-03-18 06:00:00 | 2.89
2008-03-18 06:30:00 | 2.88
2008-03-18 07:00:00 | 2.85
2008-03-18 07:30:00 | 2.85
2008-03-18 08:00:00 | 2.84
2008-03-18 08:30:00 | 2.83
2008-03-18 09:00:00 | 2.83
2008-03-18 09:30:00 | 2.83
2008-03-18 10:00:00 | 2.82
2008-03-18 10:30:00 | 2.84
2008-03-18 11:00:00 | 2.85
2008-03-18 11:30:00 | 2.85
2008-03-18 12:00:00 | 2.87
2008-03-18 12:30:00 | 2.91
2008-03-18 13:00:00 | 2.94
2008-03-18 13:30:00 | 2.98
2008-03-18 14:00:00 | 3.03
2008-03-18 14:30:00 | 3.06
2008-03-18 15:00:00 | 3.11
2008-03-18 15:30:00 | 3.15
2008-03-18 16:00:00 | 3.19
2008-03-18 16:30:00 | 3.21
2008-03-18 17:00:00 | 3.24
2008-03-18 17:30:00 | 3.25
2008-03-18 18:00:00 | 3.26
2008-03-18 18:30:00 | 3.24
2008-03-18 19:00:00 | 3.25
2008-03-18 19:30:00 | 3.24
2008-03-18 20:00:00 | 3.23
2008-03-18 20:30:00 | 3.2
2008-03-18 21:00:00 | 3.18
2008-03-18 21:30:00 | 3.16
2008-03-18 22:00:00 | 3.12
2008-03-18 22:30:00 | 3.1
2008-03-18 23:00:00 | 3.07
2008-03-18 23:30:00 | 3.03
2008-03-19 00:00:00 | 3
2008-03-19 00:30:00 | 2.98
2008-03-19 01:00:00 | 2.95
2008-03-19 01:30:00 | 2.92
2008-03-19 02:00:00 | 2.88
2008-03-19 02:30:00 | 2.85
2008-03-19 03:00:00 | 2.84
2008-03-19 03:30:00 | 2.81
2008-03-19 04:00:00 | 2.79
2008-03-19 04:30:00 | 2.77
2008-03-19 05:00:00 | 2.74
2008-03-19 05:30:00 | 2.72
2008-03-19 06:00:00 | 2.72
2008-03-19 06:30:00 | 2.7
2008-03-19 07:00:00 | 2.68
2008-03-19 07:30:00 | 2.67
2008-03-19 08:00:00 | 2.64
2008-03-19 08:30:00 | 2.65
2008-03-19 09:00:00 | 2.64
2008-03-19 09:30:00 | 2.66
2008-03-19 10:00:00 | 2.65
2008-03-19 10:30:00 | 2.66
2008-03-19 11:00:00 | 2.69
2008-03-19 11:30:00 | 2.7
2008-03-19 12:00:00 | 2.72
2008-03-19 12:30:00 | 2.75
2008-03-19 13:00:00 | 2.77
2008-03-19 13:30:00 | 2.8
2008-03-19 14:00:00 | 2.83
2008-03-19 14:30:00 | 2.87
2008-03-19 15:00:00 | 2.9
2008-03-19 15:30:00 | 2.94
2008-03-19 16:00:00 | 2.97
2008-03-19 16:30:00 | 3.01
2008-03-19 17:00:00 | 3.03
2008-03-19 17:30:00 | 3.05
2008-03-19 18:00:00 | 3.07
2008-03-19 18:30:00 | 3.08
2008-03-19 19:00:00 | 3.1
2008-03-19 19:30:00 | 3.1
2008-03-19 20:00:00 | 3.1
2008-03-19 20:30:00 | 3.1
2008-03-19 21:00:00 | 3.08
2008-03-19 21:30:00 | 3.08
2008-03-19 22:00:00 | 3.07
2008-03-19 22:30:00 | 3.06
2008-03-19 23:00:00 | 3.05
2008-03-19 23:30:00 | 3.03
2008-03-20 00:00:00 | 3.03
2008-03-20 00:30:00 | 3.01
2008-03-20 01:00:00 | 2.98
2008-03-20 01:30:00 | 2.97
2008-03-20 02:00:00 | 2.96
2008-03-20 02:30:00 | 2.94
2008-03-20 03:00:00 | 2.92
2008-03-20 03:30:00 | 2.91
2008-03-20 04:00:00 | 2.9
2008-03-20 04:30:00 | 2.88
2008-03-20 05:00:00 | 2.88
2008-03-20 05:30:00 | 2.87
2008-03-20 06:00:00 | 2.86
2008-03-20 06:30:00 | 2.85
2008-03-20 07:00:00 | 2.85
2008-03-20 07:30:00 | 2.84
2008-03-20 08:00:00 | 2.83
2008-03-20 08:30:00 | 2.82
2008-03-20 09:00:00 | 2.81
2008-03-20 09:30:00 | 2.82
2008-03-20 10:00:00 | 2.8
2008-03-20 10:30:00 | 2.8
2008-03-20 11:00:00 | 2.8
2008-03-20 11:30:00 | 2.8
2008-03-20 12:00:00 | 2.81
2008-03-20 12:30:00 | 2.8
2008-03-20 13:00:00 | 2.8
2008-03-20 13:30:00 | 2.8
2008-03-20 14:00:00 | 2.79
2008-03-20 14:30:00 | 2.79
2008-03-20 15:00:00 | 2.78
2008-03-20 15:30:00 | 2.78
2008-03-20 16:00:00 | 2.76
2008-03-20 16:30:00 | 2.76
2008-03-20 17:00:00 | 2.74
2008-03-20 17:30:00 | 2.73
2008-03-20 18:00:00 | 2.71
2008-03-20 18:30:00 | 2.7
2008-03-20 19:00:00 | 2.68
2008-03-20 19:30:00 | 2.67
2008-03-20 20:00:00 | 2.67
2008-03-20 20:30:00 | 2.65
2008-03-20 21:00:00 | 2.65
2008-03-20 21:30:00 | 2.63
2008-03-20 22:00:00 | 2.61
2008-03-20 22:30:00 | 2.62
2008-03-20 23:00:00 | 2.6
2008-03-20 23:30:00 | 2.6
2008-03-21 00:00:00 | 2.59
2008-03-21 00:30:00 | 2.58
2008-03-21 01:00:00 | 2.58
2008-03-21 01:30:00 | 2.58
2008-03-21 02:00:00 | 2.57
2008-03-21 02:30:00 | 2.56
2008-03-21 03:00:00 | 2.54
2008-03-21 03:30:00 | 2.54
2008-03-21 04:00:00 | 2.54
2008-03-21 04:30:00 | 2.52
2008-03-21 05:00:00 | 2.53
2008-03-21 05:30:00 | 2.52
2008-03-21 06:00:00 | 2.51
2008-03-21 06:30:00 | 2.5
2008-03-21 07:00:00 | 2.5
2008-03-21 07:30:00 | 2.49
2008-03-21 08:00:00 | 2.47
2008-03-21 08:30:00 | 2.45
2008-03-21 09:00:00 | 2.45
2008-03-21 09:30:00 | 2.45
2008-03-21 10:00:00 | 2.47
2008-03-21 10:30:00 | 2.47
2008-03-21 11:00:00 | 2.49
2008-03-21 11:30:00 | 2.49
2008-03-21 12:00:00 | 2.51
2008-03-21 12:30:00 | 2.53
2008-03-21 13:00:00 | 2.55
2008-03-21 13:30:00 | 2.57
2008-03-21 14:00:00 | 2.59
2008-03-21 14:30:00 | 2.6
2008-03-21 15:00:00 | 2.63
2008-03-21 15:30:00 | 2.65
2008-03-21 16:00:00 | 2.66
2008-03-21 16:30:00 | 2.69
2008-03-21 17:00:00 | 2.69
2008-03-21 17:30:00 | 2.68
2008-03-21 18:00:00 | 2.7
2008-03-21 18:30:00 | 2.69
2008-03-21 19:00:00 | 2.69
2008-03-21 19:30:00 | 2.69
2008-03-21 20:00:00 | 2.67
2008-03-21 20:30:00 | 2.65
2008-03-21 21:00:00 | 2.63
2008-03-21 21:30:00 | 2.61
2008-03-21 22:00:00 | 2.6
2008-03-21 22:30:00 | 2.57
2008-03-21 23:00:00 | 2.57
2008-03-21 23:30:00 | 2.54
2008-03-22 00:00:00 | 2.53
2008-03-22 00:30:00 | 2.51
2008-03-22 01:00:00 | 2.48
2008-03-22 01:30:00 | 2.47
2008-03-22 02:00:00 | 2.44
2008-03-22 02:30:00 | 2.42
2008-03-22 03:00:00 | 2.41
2008-03-22 03:30:00 | 2.38
2008-03-22 04:00:00 | 2.37
2008-03-22 04:30:00 | 2.34
2008-03-22 05:00:00 | 2.32
2008-03-22 05:30:00 | 2.29
2008-03-22 06:00:00 | 2.24
2008-03-22 06:30:00 | 2.21
2008-03-22 07:00:00 | 2.19
2008-03-22 07:30:00 | 2.16
2008-03-22 08:00:00 | 2.14
2008-03-22 08:30:00 | 2.12
2008-03-22 09:00:00 | 2.09
2008-03-22 09:30:00 | 2.09
2008-03-22 10:00:00 | 2.09
2008-03-22 10:30:00 | 2.09
2008-03-22 11:00:00 | 2.11
2008-03-22 11:30:00 | 2.12
2008-03-22 12:00:00 | 2.13
2008-03-22 12:30:00 | 2.14
2008-03-22 13:00:00 | 2.18
2008-03-22 13:30:00 | 2.2
2008-03-22 14:00:00 | 2.24
2008-03-22 14:30:00 | 2.26
2008-03-22 15:00:00 | 2.3
2008-03-22 15:30:00 | 2.34
2008-03-22 16:00:00 | 2.38
2008-03-22 16:30:00 | 2.4
2008-03-22 17:00:00 | 2.43
2008-03-22 17:30:00 | 2.44
2008-03-22 18:00:00 | 2.44
2008-03-22 18:30:00 | 2.45
2008-03-22 19:00:00 | 2.45
2008-03-22 19:30:00 | 2.44
2008-03-22 20:00:00 | 2.43
2008-03-22 20:30:00 | 2.42
2008-03-22 21:00:00 | 2.41
2008-03-22 21:30:00 | 2.38
2008-03-22 22:00:00 | 2.37
2008-03-22 22:30:00 | 2.36
2008-03-22 23:00:00 | 2.34
2008-03-22 23:30:00 | 2.31
2008-03-23 00:00:00 | 2.29
2008-03-23 00:30:00 | 2.28
2008-03-23 01:00:00 | 2.27
2008-03-23 01:30:00 | 2.25
2008-03-23 02:00:00 | 2.24
2008-03-23 02:30:00 | 2.23
2008-03-23 03:00:00 | 2.21
2008-03-23 03:30:00 | 2.2
2008-03-23 04:00:00 | 2.18
2008-03-23 04:30:00 | 2.17
2008-03-23 05:00:00 | 2.16
2008-03-23 05:30:00 | 2.16
2008-03-23 06:00:00 | 2.16
2008-03-23 06:30:00 | 2.14
2008-03-23 07:00:00 | 2.12
2008-03-23 07:30:00 | 2.12
2008-03-23 08:00:00 | 2.11
2008-03-23 08:30:00 | 2.1
2008-03-23 09:00:00 | 2.11
2008-03-23 09:30:00 | 2.11
2008-03-23 10:00:00 | 2.12
2008-03-23 10:30:00 | 2.14
2008-03-23 11:00:00 | 2.16
2008-03-23 11:30:00 | 2.18
2008-03-23 12:00:00 | 2.21
2008-03-23 12:30:00 | 2.24
2008-03-23 13:00:00 | 2.29
2008-03-23 13:30:00 | 2.33
2008-03-23 14:00:00 | 2.36
2008-03-23 14:30:00 | 2.4
2008-03-23 15:00:00 | 2.44
2008-03-23 15:30:00 | 2.47
2008-03-23 16:00:00 | 2.51
2008-03-23 16:30:00 | 2.51
2008-03-23 17:00:00 | 2.54
2008-03-23 17:30:00 | 2.57
2008-03-23 18:00:00 | 2.58
2008-03-23 18:30:00 | 2.6
2008-03-23 19:00:00 | 2.59
2008-03-23 19:30:00 | 2.59
2008-03-23 20:00:00 | 2.58
2008-03-23 20:30:00 | 2.58
2008-03-23 21:00:00 | 2.57
2008-03-23 21:30:00 | 2.55
2008-03-23 22:00:00 | 2.54
2008-03-23 22:30:00 | 2.53
2008-03-23 23:00:00 | 2.51
2008-03-23 23:30:00 | 2.51
2008-03-24 00:00:00 | 2.49
2008-03-24 00:30:00 | 2.45
2008-03-24 01:00:00 | 2.44
2008-03-24 01:30:00 | 2.43
2008-03-24 02:00:00 | 2.41
2008-03-24 02:30:00 | 2.4
2008-03-24 03:00:00 | 2.38
2008-03-24 03:30:00 | 2.38
2008-03-24 04:00:00 | 2.36
2008-03-24 04:30:00 | 2.35
2008-03-24 05:00:00 | 2.34
2008-03-24 05:30:00 | 2.33
2008-03-24 06:00:00 | 2.32
2008-03-24 06:30:00 | 2.3
2008-03-24 07:00:00 | 2.3
2008-03-24 07:30:00 | 2.29
2008-03-24 08:00:00 | 2.29
2008-03-24 08:30:00 | 2.27
2008-03-24 09:00:00 | 2.27
2008-03-24 09:30:00 | 2.27
2008-03-24 10:00:00 | 2.27
2008-03-24 10:30:00 | 2.26
2008-03-24 11:00:00 | 2.27
2008-03-24 11:30:00 | 2.29
2008-03-24 12:00:00 | 2.3
2008-03-24 12:30:00 | 2.32
2008-03-24 13:00:00 | 2.34
2008-03-24 13:30:00 | 2.37
2008-03-24 14:00:00 | 2.4
2008-03-24 14:30:00 | 2.42
2008-03-24 15:00:00 | 2.47
2008-03-24 15:30:00 | 2.5
2008-03-24 16:00:00 | 2.55
2008-03-24 16:30:00 | 2.61
2008-03-24 17:00:00 | 2.64
2008-03-24 17:30:00 | 2.66
2008-03-24 18:00:00 | 2.68
2008-03-24 18:30:00 | 2.69
2008-03-24 19:00:00 | 2.68
2008-03-24 19:30:00 | 2.66
2008-03-24 20:00:00 | 2.64
2008-03-24 20:30:00 | 2.63
2008-03-24 21:00:00 | 2.58
2008-03-24 21:30:00 | 2.55
2008-03-24 22:00:00 | 2.51
2008-03-24 22:30:00 | 2.47
2008-03-24 23:00:00 | 2.44
2008-03-24 23:30:00 | 2.4
2008-03-25 00:00:00 | 2.36
2008-03-25 00:30:00 | 2.32
2008-03-25 01:00:00 | 2.27
2008-03-25 01:30:00 | 2.24
2008-03-25 02:00:00 | 2.19
2008-03-25 02:30:00 | 2.16
2008-03-25 03:00:00 | 2.13
2008-03-25 03:30:00 | 2.09
2008-03-25 04:00:00 | 2.06
2008-03-25 04:30:00 | 2.02
2008-03-25 05:00:00 | 1.99
2008-03-25 05:30:00 | 1.96
2008-03-25 06:00:00 | 1.91
2008-03-25 06:30:00 | 1.89
2008-03-25 07:00:00 | 1.86
2008-03-25 07:30:00 | 1.83
2008-03-25 08:00:00 | 1.82
2008-03-25 08:30:00 | 1.79
2008-03-25 09:00:00 | 1.8
2008-03-25 09:30:00 | 1.8
2008-03-25 10:00:00 | 1.81
2008-03-25 10:30:00 | 1.84
2008-03-25 11:00:00 | 1.86
2008-03-25 11:30:00 | 1.88
2008-03-25 12:00:00 | 1.92
2008-03-25 12:30:00 | 1.96
2008-03-25 13:00:00 | 1.99
2008-03-25 13:30:00 | 2.04
2008-03-25 14:00:00 | 2.07
2008-03-25 14:30:00 | 2.14
2008-03-25 15:00:00 | 2.18
2008-03-25 15:30:00 | 2.23
2008-03-25 16:00:00 | 2.26
2008-03-25 16:30:00 | 2.31
2008-03-25 17:00:00 | 2.33
2008-03-25 17:30:00 | 2.36
2008-03-25 18:00:00 | 2.37
2008-03-25 18:30:00 | 2.38
2008-03-25 19:00:00 | 2.38
2008-03-25 19:30:00 | 2.36
2008-03-25 20:00:00 | 2.34
2008-03-25 20:30:00 | 2.31
2008-03-25 21:00:00 | 2.27
2008-03-25 21:30:00 | 2.24
2008-03-25 22:00:00 | 2.21
2008-03-25 22:30:00 | 2.17
2008-03-25 23:00:00 | 2.14
2008-03-25 23:30:00 | 2.11
2008-03-26 00:00:00 | 2.09
2008-03-26 00:30:00 | 2.06
2008-03-26 01:00:00 | 2.03
2008-03-26 01:30:00 | 2
2008-03-26 02:00:00 | 1.96
2008-03-26 02:30:00 | 1.93
2008-03-26 03:00:00 | 1.92
2008-03-26 03:30:00 | 1.89
2008-03-26 04:00:00 | 1.86
2008-03-26 04:30:00 | 1.83
2008-03-26 05:00:00 | 1.8
2008-03-26 05:30:00 | 1.79
2008-03-26 06:00:00 | 1.76
2008-03-26 06:30:00 | 1.74
2008-03-26 07:00:00 | 1.72
2008-03-26 07:30:00 | 1.69
2008-03-26 08:00:00 | 1.69
2008-03-26 08:30:00 | 1.66
2008-03-26 09:00:00 | 1.67
2008-03-26 09:30:00 | 1.68
2008-03-26 10:00:00 | 1.71
2008-03-26 10:30:00 | 1.71
2008-03-26 11:00:00 | 1.75
2008-03-26 11:30:00 | 1.78
2008-03-26 12:00:00 | 1.82
2008-03-26 12:30:00 | 1.87
2008-03-26 13:00:00 | 1.91
2008-03-26 13:30:00 | 1.95
2008-03-26 14:00:00 | 2
2008-03-26 14:30:00 | 2.05
2008-03-26 15:00:00 | 2.11
2008-03-26 15:30:00 | 2.17
2008-03-26 16:00:00 | 2.23
2008-03-26 16:30:00 | 2.27
2008-03-26 17:00:00 | 2.31
2008-03-26 17:30:00 | 2.36
2008-03-26 18:00:00 | 2.38
2008-03-26 18:30:00 | 2.38
2008-03-26 19:00:00 | 2.39
2008-03-26 19:30:00 | 2.37
2008-03-26 20:00:00 | 2.36
2008-03-26 20:30:00 | 2.34
2008-03-26 21:00:00 | 2.32
2008-03-26 21:30:00 | 2.28
2008-03-26 22:00:00 | 2.27
2008-03-26 22:30:00 | 2.24
2008-03-26 23:00:00 | 2.2
2008-03-26 23:30:00 | 2.18
2008-03-27 00:00:00 | 2.14
2008-03-27 00:30:00 | 2.1
2008-03-27 01:00:00 | 2.08
2008-03-27 01:30:00 | 2.04
2008-03-27 02:00:00 | 2.02
2008-03-27 02:30:00 | 1.98
2008-03-27 03:00:00 | 1.96
2008-03-27 03:30:00 | 1.94
2008-03-27 04:00:00 | 1.91
2008-03-27 04:30:00 | 1.88
2008-03-27 05:00:00 | 1.85
2008-03-27 05:30:00 | 1.84
2008-03-27 06:00:00 | 1.82
2008-03-27 06:30:00 | 1.78
2008-03-27 07:00:00 | 1.77
2008-03-27 07:30:00 | 1.76
2008-03-27 08:00:00 | 1.75
2008-03-27 08:30:00 | 1.73
2008-03-27 09:00:00 | 1.74
2008-03-27 09:30:00 | 1.76
2008-03-27 10:00:00 | 1.77
2008-03-27 10:30:00 | 1.79
2008-03-27 11:00:00 | 1.81
2008-03-27 11:30:00 | 1.85
2008-03-27 12:00:00 | 1.88
2008-03-27 12:30:00 | 1.94
2008-03-27 13:00:00 | 1.98
2008-03-27 13:30:00 | 2.04
2008-03-27 14:00:00 | 2.08
2008-03-27 14:30:00 | 2.12
2008-03-27 15:00:00 | 2.18
2008-03-27 15:30:00 | 2.22
2008-03-27 16:00:00 | 2.28
2008-03-27 16:30:00 | 2.31
2008-03-27 17:00:00 | 2.35
2008-03-27 17:30:00 | 2.36
2008-03-27 18:00:00 | 2.39
2008-03-27 18:30:00 | 2.4
2008-03-27 19:00:00 | 2.42
2008-03-27 19:30:00 | 2.43
2008-03-27 20:00:00 | 2.43
2008-03-27 20:30:00 | 2.44
2008-03-27 21:00:00 | 2.44
2008-03-27 21:30:00 | 2.44
2008-03-27 22:00:00 | 2.42
2008-03-27 22:30:00 | 2.41
2008-03-27 23:00:00 | 2.42
2008-03-27 23:30:00 | 2.41
2008-03-28 00:00:00 | 2.37
2008-03-28 00:30:00 | 2.36
2008-03-28 01:00:00 | 2.35
2008-03-28 01:30:00 | 2.33
2008-03-28 02:00:00 | 2.32
2008-03-28 02:30:00 | 2.32
2008-03-28 03:00:00 | 2.3
2008-03-28 03:30:00 | 2.28
2008-03-28 04:00:00 | 2.27
2008-03-28 04:30:00 | 2.25
2008-03-28 05:00:00 | 2.22
2008-03-28 05:30:00 | 2.21
2008-03-28 06:00:00 | 2.19
2008-03-28 06:30:00 | 2.16
2008-03-28 07:00:00 | 2.15
2008-03-28 07:30:00 | 2.14
2008-03-28 08:00:00 | 2.13
2008-03-28 08:30:00 | 2.12
2008-03-28 09:00:00 | 2.1
2008-03-28 09:30:00 | 2.11
2008-03-28 10:00:00 | 2.11
2008-03-28 10:30:00 | 2.12
2008-03-28 11:00:00 | 2.14
2008-03-28 11:30:00 | 2.16
2008-03-28 12:00:00 | 2.19
2008-03-28 12:30:00 | 2.23
2008-03-28 13:00:00 | 2.26
2008-03-28 13:30:00 | 2.31
2008-03-28 14:00:00 | 2.36
2008-03-28 14:30:00 | 2.42
2008-03-28 15:00:00 | 2.47
2008-03-28 15:30:00 | 2.54
2008-03-28 16:00:00 | 2.6
2008-03-28 16:30:00 | 2.65
2008-03-28 17:00:00 | 2.7
2008-03-28 17:30:00 | 2.76
2008-03-28 18:00:00 | 2.8
2008-03-28 18:30:00 | 2.82
2008-03-28 19:00:00 | 2.85
2008-03-28 19:30:00 | 2.87
2008-03-28 20:00:00 | 2.88
2008-03-28 20:30:00 | 2.87
2008-03-28 21:00:00 | 2.87
2008-03-28 21:30:00 | 2.87
2008-03-28 22:00:00 | 2.86
2008-03-28 22:30:00 | 2.84
2008-03-28 23:00:00 | 2.84
2008-03-28 23:30:00 | 2.85
2008-03-29 00:00:00 | 2.84
2008-03-29 00:30:00 | 2.84
2008-03-29 01:00:00 | 2.82
2008-03-29 01:30:00 | 2.84
2008-03-29 02:00:00 | 2.84
2008-03-29 02:30:00 | 2.83
2008-03-29 03:00:00 | 2.84
2008-03-29 03:30:00 | 2.84
2008-03-29 04:00:00 | 2.84
2008-03-29 04:30:00 | 2.84
2008-03-29 05:00:00 | 2.85
2008-03-29 05:30:00 | 2.84
2008-03-29 06:00:00 | 2.85
2008-03-29 06:30:00 | 2.87
2008-03-29 07:00:00 | 2.85
2008-03-29 07:30:00 | 2.86
2008-03-29 08:00:00 | 2.87
2008-03-29 08:30:00 | 2.87
2008-03-29 09:00:00 | 2.88
2008-03-29 09:30:00 | 2.88
2008-03-29 10:00:00 | 2.89
2008-03-29 10:30:00 | 2.9
2008-03-29 11:00:00 | 2.91
2008-03-29 11:30:00 | 2.93
2008-03-29 12:00:00 | 2.94
2008-03-29 12:30:00 | 2.96
2008-03-29 13:00:00 | 2.97
2008-03-29 13:30:00 | 2.99
2008-03-29 14:00:00 | 3.01
2008-03-29 14:30:00 | 3.02
2008-03-29 15:00:00 | 3.04
2008-03-29 15:30:00 | 3.07
2008-03-29 16:00:00 | 3.09
2008-03-29 16:30:00 | 3.11
2008-03-29 17:00:00 | 3.14
2008-03-29 17:30:00 | 3.16
2008-03-29 18:00:00 | 3.2
2008-03-29 18:30:00 | 3.22
2008-03-29 19:00:00 | 3.24
2008-03-29 19:30:00 | 3.24
2008-03-29 20:00:00 | 3.27
2008-03-29 20:30:00 | 3.26
2008-03-29 21:00:00 | 3.25
2008-03-29 21:30:00 | 3.26
2008-03-29 22:00:00 | 3.25
2008-03-29 22:30:00 | 3.23
2008-03-29 23:00:00 | 3.23
2008-03-29 23:30:00 | 3.2
2008-03-30 00:00:00 | 3.19
2008-03-30 00:30:00 | 3.17
2008-03-30 01:00:00 | 3.15
2008-03-30 01:30:00 | 3.14
2008-03-30 02:00:00 | 3.12
2008-03-30 02:30:00 | 3.1
2008-03-30 03:00:00 | 3.08
2008-03-30 03:30:00 | 3.07
2008-03-30 04:00:00 | 3.06
2008-03-30 04:30:00 | 3.04
2008-03-30 05:00:00 | 3.03
2008-03-30 05:30:00 | 3.01
2008-03-30 06:00:00 | 3.01
2008-03-30 06:30:00 | 3
2008-03-30 07:00:00 | 3
2008-03-30 07:30:00 | 3
2008-03-30 08:00:00 | 3.01
2008-03-30 08:30:00 | 2.99
2008-03-30 09:00:00 | 3.01
2008-03-30 09:30:00 | 3.03
2008-03-30 10:00:00 | 3.03
2008-03-30 10:30:00 | 3.05
2008-03-30 11:00:00 | 3.08
2008-03-30 11:30:00 | 3.1
2008-03-30 12:00:00 | 3.12
2008-03-30 12:30:00 | 3.12
2008-03-30 13:00:00 | 3.15
2008-03-30 13:30:00 | 3.18
2008-03-30 14:00:00 | 3.2
2008-03-30 14:30:00 | 3.23
2008-03-30 15:00:00 | 3.23
2008-03-30 15:30:00 | 3.26
2008-03-30 16:00:00 | 3.26
2008-03-30 16:30:00 | 3.29
2008-03-30 17:00:00 | 3.28
2008-03-30 17:30:00 | 3.3
2008-03-30 18:00:00 | 3.3
2008-03-30 18:30:00 | 3.3
2008-03-30 19:00:00 | 3.32
2008-03-30 19:30:00 | 3.32
2008-03-30 20:00:00 | 3.31
2008-03-30 20:30:00 | 3.32
2008-03-30 21:00:00 | 3.31
2008-03-30 21:30:00 | 3.3
2008-03-30 22:00:00 | 3.29
2008-03-30 22:30:00 | 3.29
2008-03-30 23:00:00 | 3.29
2008-03-30 23:30:00 | 3.26
2008-03-31 00:00:00 | 3.26
2008-03-31 00:30:00 | 3.25
2008-03-31 01:00:00 | 3.23
2008-03-31 01:30:00 | 3.24
2008-03-31 02:00:00 | 3.23
2008-03-31 02:30:00 | 3.21
2008-03-31 03:00:00 | 3.21
2008-03-31 03:30:00 | 3.2
2008-03-31 04:00:00 | 3.18
2008-03-31 04:30:00 | 3.19
2008-03-31 05:00:00 | 3.18
2008-03-31 05:30:00 | 3.18
2008-03-31 06:00:00 | 3.17
2008-03-31 06:30:00 | 3.16
2008-03-31 07:00:00 | 3.16
2008-03-31 07:30:00 | 3.16
2008-03-31 08:00:00 | 3.15
2008-03-31 08:30:00 | 3.14
2008-03-31 09:00:00 | 3.15
2008-03-31 09:30:00 | 3.15
2008-03-31 10:00:00 | 3.15
2008-03-31 10:30:00 | 3.18
2008-03-31 11:00:00 | 3.2
2008-03-31 11:30:00 | 3.23
2008-03-31 12:00:00 | 3.26
2008-03-31 12:30:00 | 3.3
2008-03-31 13:00:00 | 3.33
2008-03-31 13:30:00 | 3.36
2008-03-31 14:00:00 | 3.41
2008-03-31 14:30:00 | 3.45
2008-03-31 15:00:00 | 3.48
2008-03-31 15:30:00 | 3.53
2008-03-31 16:00:00 | 3.56
2008-03-31 16:30:00 | 3.6
2008-03-31 17:00:00 | 3.63
2008-03-31 17:30:00 | 3.64
2008-03-31 18:00:00 | 3.67
2008-03-31 18:30:00 | 3.67
2008-03-31 19:00:00 | 3.67
2008-03-31 19:30:00 | 3.67
2008-03-31 20:00:00 | 3.66
2008-03-31 20:30:00 | 3.67
2008-03-31 21:00:00 | 3.63
2008-03-31 21:30:00 | 3.63
2008-03-31 22:00:00 | 3.6
2008-03-31 22:30:00 | 3.58
2008-03-31 23:00:00 | 3.57
2008-03-31 23:30:00 | 3.54
2008-04-01 00:00:00 | 3.51
2008-04-01 00:30:00 | 3.49
2008-04-01 01:00:00 | 3.46
2008-04-01 01:30:00 | 3.45
2008-04-01 02:00:00 | 3.42
2008-04-01 02:30:00 | 3.42
2008-04-01 03:00:00 | 3.38
2008-04-01 03:30:00 | 3.37
2008-04-01 04:00:00 | 3.37
2008-04-01 04:30:00 | 3.37
2008-04-01 05:00:00 | 3.35
2008-04-01 05:30:00 | 3.35
2008-04-01 06:00:00 | 3.33
2008-04-01 06:30:00 | 3.31
2008-04-01 07:00:00 | 3.32
2008-04-01 07:30:00 | 3.32
2008-04-01 08:00:00 | 3.32
2008-04-01 08:30:00 | 3.32
2008-04-01 09:00:00 | 3.31
2008-04-01 09:30:00 | 3.33
2008-04-01 10:00:00 | 3.34
2008-04-01 10:30:00 | 3.35
2008-04-01 11:00:00 | 3.36
2008-04-01 11:30:00 | 3.39
2008-04-01 12:00:00 | 3.42
2008-04-01 12:30:00 | 3.43
2008-04-01 13:00:00 | 3.48
2008-04-01 13:30:00 | 3.51
2008-04-01 14:00:00 | 3.54
2008-04-01 14:30:00 | 3.56
2008-04-01 15:00:00 | 3.6
2008-04-01 15:30:00 | 3.62
2008-04-01 16:00:00 | 3.66
2008-04-01 16:30:00 | 3.68
2008-04-01 17:00:00 | 3.7
2008-04-01 17:30:00 | 3.73
2008-04-01 18:00:00 | 3.75
2008-04-01 18:30:00 | 3.75
2008-04-01 19:00:00 | 3.74
2008-04-01 19:30:00 | 3.75
2008-04-01 20:00:00 | 3.76
2008-04-01 20:30:00 | 3.75
2008-04-01 21:00:00 | 3.75
2008-04-01 21:30:00 | 3.73
2008-04-01 22:00:00 | 3.71
2008-04-01 22:30:00 | 3.69
2008-04-01 23:00:00 | 3.67
2008-04-01 23:30:00 | 3.66
2008-04-02 00:00:00 | 3.65
2008-04-02 00:30:00 | 3.63
2008-04-02 01:00:00 | 3.61
2008-04-02 01:30:00 | 3.6
2008-04-02 02:00:00 | 3.56
2008-04-02 02:30:00 | 3.55
2008-04-02 03:00:00 | 3.54
2008-04-02 03:30:00 | 3.51
2008-04-02 04:00:00 | 3.5
2008-04-02 04:30:00 | 3.49
2008-04-02 05:00:00 | 3.47
2008-04-02 05:30:00 | 3.46
2008-04-02 06:00:00 | 3.46
2008-04-02 06:30:00 | 3.44
2008-04-02 07:00:00 | 3.44
2008-04-02 07:30:00 | 3.43
2008-04-02 08:00:00 | 3.44
2008-04-02 08:30:00 | 3.43
2008-04-02 09:00:00 | 3.44
2008-04-02 09:30:00 | 3.45
2008-04-02 10:00:00 | 3.46
2008-04-02 10:30:00 | 3.47
2008-04-02 11:00:00 | 3.48
2008-04-02 11:30:00 | 3.51
2008-04-02 12:00:00 | 3.53
2008-04-02 12:30:00 | 3.57
2008-04-02 13:00:00 | 3.61
2008-04-02 13:30:00 | 3.66
2008-04-02 14:00:00 | 3.7
2008-04-02 14:30:00 | 3.77
2008-04-02 15:00:00 | 3.82
2008-04-02 15:30:00 | 3.88
2008-04-02 16:00:00 | 3.94
2008-04-02 16:30:00 | 3.96
2008-04-02 17:00:00 | 4.02
2008-04-02 17:30:00 | 4.03
2008-04-02 18:00:00 | 4.06
2008-04-02 18:30:00 | 4.06
2008-04-02 19:00:00 | 4.09
2008-04-02 19:30:00 | 4.09
2008-04-02 20:00:00 | 4.09
2008-04-02 20:30:00 | 4.07
2008-04-02 21:00:00 | 4.07
2008-04-02 21:30:00 | 4.03
2008-04-02 22:00:00 | 4.01
2008-04-02 22:30:00 | 3.99
2008-04-02 23:00:00 | 3.95
2008-04-02 23:30:00 | 3.91
2008-04-03 00:00:00 | 3.88
2008-04-03 00:30:00 | 3.84
2008-04-03 01:00:00 | 3.81
2008-04-03 01:30:00 | 3.77
2008-04-03 02:00:00 | 3.74
2008-04-03 02:30:00 | 3.7
2008-04-03 03:00:00 | 3.67
2008-04-03 03:30:00 | 3.63
2008-04-03 04:00:00 | 3.61
2008-04-03 04:30:00 | 3.57
2008-04-03 05:00:00 | 3.54
2008-04-03 05:30:00 | 3.52
2008-04-03 06:00:00 | 3.49
2008-04-03 06:30:00 | 3.48
2008-04-03 07:00:00 | 3.45
2008-04-03 07:30:00 | 3.45
2008-04-03 08:00:00 | 3.43
2008-04-03 08:30:00 | 3.42
2008-04-03 09:00:00 | 3.44
2008-04-03 09:30:00 | 3.44
2008-04-03 10:00:00 | 3.47
2008-04-03 10:30:00 | 3.46
2008-04-03 11:00:00 | 3.49
2008-04-03 11:30:00 | 3.51
2008-04-03 12:00:00 | 3.54
2008-04-03 12:30:00 | 3.57
2008-04-03 13:00:00 | 3.6
2008-04-03 13:30:00 | 3.64
2008-04-03 14:00:00 | 3.65
2008-04-03 14:30:00 | 3.71
2008-04-03 15:00:00 | 3.76
2008-04-03 15:30:00 | 3.79
2008-04-03 16:00:00 | 3.83
2008-04-03 16:30:00 | 3.87
2008-04-03 17:00:00 | 3.89
2008-04-03 17:30:00 | 3.94
2008-04-03 18:00:00 | 3.94
2008-04-03 18:30:00 | 3.95
2008-04-03 19:00:00 | 3.96
2008-04-03 19:30:00 | 3.96
2008-04-03 20:00:00 | 3.96
2008-04-03 20:30:00 | 3.96
2008-04-03 21:00:00 | 3.94
2008-04-03 21:30:00 | 3.92
2008-04-03 22:00:00 | 3.92
2008-04-03 22:30:00 | 3.9
2008-04-03 23:00:00 | 3.88
2008-04-03 23:30:00 | 3.85
2008-04-04 00:00:00 | 3.84
2008-04-04 00:30:00 | 3.83
2008-04-04 01:00:00 | 3.8
2008-04-04 01:30:00 | 3.78
2008-04-04 02:00:00 | 3.76
2008-04-04 02:30:00 | 3.75
2008-04-04 03:00:00 | 3.72
2008-04-04 03:30:00 | 3.72
2008-04-04 04:00:00 | 3.72
2008-04-04 04:30:00 | 3.7
2008-04-04 05:00:00 | 3.69
2008-04-04 05:30:00 | 3.7
2008-04-04 06:00:00 | 3.69
2008-04-04 06:30:00 | 3.67
2008-04-04 07:00:00 | 3.67
2008-04-04 07:30:00 | 3.69
2008-04-04 08:00:00 | 3.68
2008-04-04 08:30:00 | 3.69
2008-04-04 09:00:00 | 3.69
2008-04-04 09:30:00 | 3.71
2008-04-04 10:00:00 | 3.73
2008-04-04 10:30:00 | 3.75
2008-04-04 11:00:00 | 3.76
2008-04-04 11:30:00 | 3.78
2008-04-04 12:00:00 | 3.78
2008-04-04 12:30:00 | 3.81
2008-04-04 13:00:00 | 3.81
2008-04-04 13:30:00 | 3.84
2008-04-04 14:00:00 | 3.85
2008-04-04 14:30:00 | 3.87
2008-04-04 15:00:00 | 3.9
2008-04-04 15:30:00 | 3.92
2008-04-04 16:00:00 | 3.94
2008-04-04 16:30:00 | 3.96
2008-04-04 17:00:00 | 3.97
2008-04-04 17:30:00 | 3.96
2008-04-04 18:00:00 | 3.97
2008-04-04 18:30:00 | 3.95
2008-04-04 19:00:00 | 3.94
2008-04-04 19:30:00 | 3.93
2008-04-04 20:00:00 | 3.91
2008-04-04 20:30:00 | 3.88
2008-04-04 21:00:00 | 3.86
2008-04-04 21:30:00 | 3.82
2008-04-04 22:00:00 | 3.79
2008-04-04 22:30:00 | 3.76
2008-04-04 23:00:00 | 3.71
2008-04-04 23:30:00 | 3.67
2008-04-05 00:00:00 | 3.64
2008-04-05 00:30:00 | 3.62
2008-04-05 01:00:00 | 3.6
2008-04-05 01:30:00 | 3.56
2008-04-05 02:00:00 | 3.54
2008-04-05 02:30:00 | 3.53
2008-04-05 03:00:00 | 3.51
2008-04-05 03:30:00 | 3.5
2008-04-05 04:00:00 | 3.48
2008-04-05 04:30:00 | 3.45
2008-04-05 05:00:00 | 3.45
2008-04-05 05:30:00 | 3.43
2008-04-05 06:00:00 | 3.41
2008-04-05 06:30:00 | 3.41
2008-04-05 07:00:00 | 3.4
2008-04-05 07:30:00 | 3.38
2008-04-05 08:00:00 | 3.38
2008-04-05 08:30:00 | 3.38
2008-04-05 09:00:00 | 3.36
2008-04-05 09:30:00 | 3.38
2008-04-05 10:00:00 | 3.37
2008-04-05 10:30:00 | 3.36
2008-04-05 11:00:00 | 3.37
2008-04-05 11:30:00 | 3.4
2008-04-05 12:00:00 | 3.4
2008-04-05 12:30:00 | 3.42
2008-04-05 13:00:00 | 3.44
2008-04-05 13:30:00 | 3.46
2008-04-05 14:00:00 | 3.49
2008-04-05 14:30:00 | 3.51
2008-04-05 15:00:00 | 3.55
2008-04-05 15:30:00 | 3.56
2008-04-05 16:00:00 | 3.59
2008-04-05 16:30:00 | 3.62
2008-04-05 17:00:00 | 3.64
2008-04-05 17:30:00 | 3.64
2008-04-05 18:00:00 | 3.67
2008-04-05 18:30:00 | 3.67
2008-04-05 19:00:00 | 3.68
2008-04-05 19:30:00 | 3.67
2008-04-05 20:00:00 | 3.67
2008-04-05 20:30:00 | 3.67
2008-04-05 21:00:00 | 3.64
2008-04-05 21:30:00 | 3.63
2008-04-05 22:00:00 | 3.61
2008-04-05 22:30:00 | 3.58
2008-04-05 23:00:00 | 3.58
2008-04-05 23:30:00 | 3.54
2008-04-06 00:00:00 | 3.51
2008-04-06 00:30:00 | 3.5
2008-04-06 01:00:00 | 3.46
2008-04-06 01:30:00 | 3.43
2008-04-06 02:00:00 | 3.42
2008-04-06 02:30:00 | 3.38
2008-04-06 03:00:00 | 3.36
2008-04-06 03:30:00 | 3.32
2008-04-06 04:00:00 | 3.3
2008-04-06 04:30:00 | 3.28
2008-04-06 05:00:00 | 3.24
2008-04-06 05:30:00 | 3.22
2008-04-06 06:00:00 | 3.2
2008-04-06 06:30:00 | 3.17
2008-04-06 07:00:00 | 3.15
2008-04-06 07:30:00 | 3.14
2008-04-06 08:00:00 | 3.13
2008-04-06 08:30:00 | 3.11
2008-04-06 09:00:00 | 3.11
2008-04-06 09:30:00 | 3.12
2008-04-06 10:00:00 | 3.13
2008-04-06 10:30:00 | 3.14
2008-04-06 11:00:00 | 3.15
2008-04-06 11:30:00 | 3.18
2008-04-06 12:00:00 | 3.2
2008-04-06 12:30:00 | 3.22
2008-04-06 13:00:00 | 3.26
2008-04-06 13:30:00 | 3.3
2008-04-06 14:00:00 | 3.36
2008-04-06 14:30:00 | 3.42
2008-04-06 15:00:00 | 3.47
2008-04-06 15:30:00 | 3.54
2008-04-06 16:00:00 | 3.58
2008-04-06 16:30:00 | 3.65
2008-04-06 17:00:00 | 3.7
2008-04-06 17:30:00 | 3.74
2008-04-06 18:00:00 | 3.75
2008-04-06 18:30:00 | 3.78
2008-04-06 19:00:00 | 3.79
2008-04-06 19:30:00 | 3.78
2008-04-06 20:00:00 | 3.79
2008-04-06 20:30:00 | 3.79
2008-04-06 21:00:00 | 3.78
2008-04-06 21:30:00 | 3.75
2008-04-06 22:00:00 | 3.74
2008-04-06 22:30:00 | 3.72
2008-04-06 23:00:00 | 3.69
2008-04-06 23:30:00 | 3.67
2008-04-07 00:00:00 | 3.64
2008-04-07 00:30:00 | 3.63
2008-04-07 01:00:00 | 3.62
2008-04-07 01:30:00 | 3.6
2008-04-07 02:00:00 | 3.58
2008-04-07 02:30:00 | 3.55
2008-04-07 03:00:00 | 3.53
2008-04-07 03:30:00 | 3.51
2008-04-07 04:00:00 | 3.5
2008-04-07 04:30:00 | 3.47
2008-04-07 05:00:00 | 3.44
2008-04-07 05:30:00 | 3.43
2008-04-07 06:00:00 | 3.41
2008-04-07 06:30:00 | 3.38
2008-04-07 07:00:00 | 3.37
2008-04-07 07:30:00 | 3.36
2008-04-07 08:00:00 | 3.35
2008-04-07 08:30:00 | 3.36
2008-04-07 09:00:00 | 3.34
2008-04-07 09:30:00 | 3.36
2008-04-07 10:00:00 | 3.38
2008-04-07 10:30:00 | 3.4
2008-04-07 11:00:00 | 3.43
2008-04-07 11:30:00 | 3.45
2008-04-07 12:00:00 | 3.48
2008-04-07 12:30:00 | 3.51
2008-04-07 13:00:00 | 3.55
2008-04-07 13:30:00 | 3.6
2008-04-07 14:00:00 | 3.63
2008-04-07 14:30:00 | 3.68
2008-04-07 15:00:00 | 3.71
2008-04-07 15:30:00 | 3.75
2008-04-07 16:00:00 | 3.79
2008-04-07 16:30:00 | 3.82
2008-04-07 17:00:00 | 3.86
2008-04-07 17:30:00 | 3.88
2008-04-07 18:00:00 | 3.92
2008-04-07 18:30:00 | 3.94
2008-04-07 19:00:00 | 3.95
2008-04-07 19:30:00 | 3.97
2008-04-07 20:00:00 | 3.96
2008-04-07 20:30:00 | 3.96
2008-04-07 21:00:00 | 3.95
2008-04-07 21:30:00 | 3.95
2008-04-07 22:00:00 | 3.94
2008-04-07 22:30:00 | 3.92
2008-04-07 23:00:00 | 3.91
2008-04-07 23:30:00 | 3.89
2008-04-08 00:00:00 | 3.88
2008-04-08 00:30:00 | 3.85
2008-04-08 01:00:00 | 3.84
2008-04-08 01:30:00 | 3.83
2008-04-08 02:00:00 | 3.79
2008-04-08 02:30:00 | 3.77
2008-04-08 03:00:00 | 3.76
2008-04-08 03:30:00 | 3.72
2008-04-08 04:00:00 | 3.71
2008-04-08 04:30:00 | 3.69
2008-04-08 05:00:00 | 3.69
2008-04-08 05:30:00 | 3.66
2008-04-08 06:00:00 | 3.64
2008-04-08 06:30:00 | 3.61
2008-04-08 07:00:00 | 3.61
2008-04-08 07:30:00 | 3.61
2008-04-08 08:00:00 | 3.61
2008-04-08 08:30:00 | 3.61
2008-04-08 09:00:00 | 3.61
2008-04-08 09:30:00 | 3.61
2008-04-08 10:00:00 | 3.61
2008-04-08 10:30:00 | 3.61
2008-04-08 11:00:00 | 3.61
2008-04-08 11:30:00 | 3.61
2008-04-08 12:00:00 | 3.61
2008-04-08 12:30:00 | 3.61
2008-04-08 13:00:00 | 3.61
2008-04-08 13:30:00 | 3.61
2008-04-08 14:00:00 | 3.61
2008-04-08 14:30:00 | 3.61
2008-04-08 15:00:00 | 3.61
2008-04-08 15:30:00 | 3.61
2008-04-08 16:00:00 | 3.61
2008-04-08 16:30:00 | 3.61
2008-04-08 17:00:00 | 3.61
2008-04-08 17:30:00 | 3.61
2008-04-08 18:00:00 | 3.61
2008-04-08 18:30:00 | 3.61
2008-04-08 19:00:00 | 3.61
2008-04-08 19:30:00 | 3.61
2008-04-08 20:00:00 | 3.61
2008-04-08 20:30:00 | 3.61
2008-04-08 21:00:00 | 3.61
2008-04-08 21:30:00 | 3.61
2008-04-08 22:00:00 | 3.61
2008-04-08 22:30:00 | 3.61
2008-04-08 23:00:00 | 3.61
2008-04-08 23:30:00 | 3.61
2008-04-09 00:00:00 | 3.61
2008-04-09 00:30:00 | 3.61
2008-04-09 01:00:00 | 3.61
2008-04-09 01:30:00 | 3.61
2008-04-09 02:00:00 | 3.61
2008-04-09 02:30:00 | 3.61
2008-04-09 03:00:00 | 3.61
2008-04-09 03:30:00 | 3.61
2008-04-09 04:00:00 | 3.61
2008-04-09 04:30:00 | 3.61
2008-04-09 05:00:00 | 3.61
2008-04-09 05:30:00 | 3.61
2008-04-09 06:00:00 | 3.61
2008-04-09 06:30:00 | 3.61
2008-04-09 07:00:00 | 3.61
2008-04-09 07:30:00 | 3.61
2008-04-09 08:00:00 | 3.61
2008-04-09 08:30:00 | 3.61
2008-04-09 09:00:00 | 3.61
2008-04-09 09:30:00 | 3.61
2008-04-09 10:00:00 | 3.61
2008-04-09 10:30:00 | 3.61
2008-04-09 11:00:00 | 3.61
2008-04-09 11:30:00 | 3.61
2008-04-09 12:00:00 | 3.3
2008-04-09 12:30:00 | 3.39
2008-04-09 13:00:00 | 3.48
2008-04-09 13:30:00 | 3.58
2008-04-09 14:00:00 | 3.66
2008-04-09 14:30:00 | 3.76
2008-04-09 15:00:00 | 3.84
2008-04-09 15:30:00 | 3.95
2008-04-09 16:00:00 | 4.02
2008-04-09 16:30:00 | 4.08
2008-04-09 17:00:00 | 4.13
2008-04-09 17:30:00 | 4.17
2008-04-09 18:00:00 | 4.18
2008-04-09 18:30:00 | 4.16
2008-04-09 19:00:00 | 4.12
2008-04-09 19:30:00 | 4.09
2008-04-09 20:00:00 | 4.01
2008-04-09 20:30:00 | 3.95
2008-04-09 21:00:00 | 3.88
2008-04-09 21:30:00 | 3.8
2008-04-09 22:00:00 | 3.72
2008-04-09 22:30:00 | 3.66
2008-04-09 23:00:00 | 3.57
2008-04-09 23:30:00 | 3.51
2008-04-10 00:00:00 | 3.45
2008-04-10 00:30:00 | 3.39
2008-04-10 01:00:00 | 3.32
2008-04-10 01:30:00 | 3.29
2008-04-10 02:00:00 | 3.22
2008-04-10 02:30:00 | 3.17
2008-04-10 03:00:00 | 3.13
2008-04-10 03:30:00 | 3.08
2008-04-10 04:00:00 | 3.03
2008-04-10 04:30:00 | 3
2008-04-10 05:00:00 | 2.96
2008-04-10 05:30:00 | 2.92
2008-04-10 06:00:00 | 2.88
2008-04-10 06:30:00 | 2.85
2008-04-10 07:00:00 | 2.82
2008-04-10 07:30:00 | 2.8
2008-04-10 08:00:00 | 2.8
2008-04-10 08:30:00 | 2.8
2008-04-10 09:00:00 | 2.82
2008-04-10 09:30:00 | 2.83
2008-04-10 10:00:00 | 2.88
2008-04-10 10:30:00 | 2.96
2008-04-10 11:00:00 | 3.06
2008-04-10 11:30:00 | 3.18
2008-04-10 12:00:00 | 3.32
2008-04-10 12:30:00 | 3.46
2008-04-10 13:00:00 | 3.58
2008-04-10 13:30:00 | 3.71
2008-04-10 14:00:00 | 3.82
2008-04-10 14:30:00 | 3.95
2008-04-10 15:00:00 | 4.05
2008-04-10 15:30:00 | 4.13
2008-04-10 16:00:00 | 4.19
2008-04-10 16:30:00 | 4.23
2008-04-10 17:00:00 | 4.28
2008-04-10 17:30:00 | 4.3
2008-04-10 18:00:00 | 4.3
2008-04-10 18:30:00 | 4.27
2008-04-10 19:00:00 | 4.24
2008-04-10 19:30:00 | 4.19
2008-04-10 20:00:00 | 4.14
2008-04-10 20:30:00 | 4.1
2008-04-10 21:00:00 | 4.05
2008-04-10 21:30:00 | 3.98
2008-04-10 22:00:00 | 3.94
2008-04-10 22:30:00 | 3.9
2008-04-10 23:00:00 | 3.86
2008-04-10 23:30:00 | 3.81
2008-04-11 00:00:00 | 3.77
2008-04-11 00:30:00 | 3.74
2008-04-11 01:00:00 | 3.7
2008-04-11 01:30:00 | 3.67
2008-04-11 02:00:00 | 3.62
2008-04-11 02:30:00 | 3.6
2008-04-11 03:00:00 | 3.55
2008-04-11 03:30:00 | 3.51
2008-04-11 04:00:00 | 3.49
2008-04-11 04:30:00 | 3.46
2008-04-11 05:00:00 | 3.43
2008-04-11 05:30:00 | 3.4
2008-04-11 06:00:00 | 3.36
2008-04-11 06:30:00 | 3.34
2008-04-11 07:00:00 | 3.3
2008-04-11 07:30:00 | 3.29
2008-04-11 08:00:00 | 3.29
2008-04-11 08:30:00 | 3.3
2008-04-11 09:00:00 | 3.33
2008-04-11 09:30:00 | 3.34
2008-04-11 10:00:00 | 3.35
2008-04-11 10:30:00 | 3.38
2008-04-11 11:00:00 | 3.47
2008-04-11 11:30:00 | 3.57
2008-04-11 12:00:00 | 3.69
2008-04-11 12:30:00 | 3.81
2008-04-11 13:00:00 | 3.95
2008-04-11 13:30:00 | 4.08
2008-04-11 14:00:00 | 4.18
2008-04-11 14:30:00 | 4.28
2008-04-11 15:00:00 | 4.34
2008-04-11 15:30:00 | 4.4
2008-04-11 16:00:00 | 4.44
2008-04-11 16:30:00 | 4.48
2008-04-11 17:00:00 | 4.51
2008-04-11 17:30:00 | 4.53
2008-04-11 18:00:00 | 4.54
2008-04-11 18:30:00 | 4.54
2008-04-11 19:00:00 | 4.53
2008-04-11 19:30:00 | 4.49
2008-04-11 20:00:00 | 4.45
2008-04-11 20:30:00 | 4.4
2008-04-11 21:00:00 | 4.32
2008-04-11 21:30:00 | 4.25
2008-04-11 22:00:00 | 4.18
2008-04-11 22:30:00 | 4.12
2008-04-11 23:00:00 | 4.05
2008-04-11 23:30:00 | 3.98
2008-04-12 00:00:00 | 3.9
2008-04-12 00:30:00 | 3.85
2008-04-12 01:00:00 | 3.79
2008-04-12 01:30:00 | 3.74
2008-04-12 02:00:00 | 3.7
2008-04-12 02:30:00 | 3.67
2008-04-12 03:00:00 | 3.64
2008-04-12 03:30:00 | 3.61
2008-04-12 04:00:00 | 3.6
2008-04-12 04:30:00 | 3.58
2008-04-12 05:00:00 | 3.55
2008-04-12 05:30:00 | 3.54
2008-04-12 06:00:00 | 3.52
2008-04-12 06:30:00 | 3.51
2008-04-12 07:00:00 | 3.5
2008-04-12 07:30:00 | 3.5
2008-04-12 08:00:00 | 3.49
2008-04-12 08:30:00 | 3.51
2008-04-12 09:00:00 | 3.53
2008-04-12 09:30:00 | 3.56
2008-04-12 10:00:00 | 3.6
2008-04-12 10:30:00 | 3.65
2008-04-12 11:00:00 | 3.72
2008-04-12 11:30:00 | 3.79
2008-04-12 12:00:00 | 3.87
2008-04-12 12:30:00 | 4.01
2008-04-12 13:00:00 | 4.12
2008-04-12 13:30:00 | 4.22
2008-04-12 14:00:00 | 4.34
2008-04-12 14:30:00 | 4.48
2008-04-12 15:00:00 | 4.59
2008-04-12 15:30:00 | 4.69
2008-04-12 16:00:00 | 4.74
2008-04-12 16:30:00 | 4.79
2008-04-12 17:00:00 | 4.81
2008-04-12 17:30:00 | 4.78
2008-04-12 18:00:00 | 4.76
2008-04-12 18:30:00 | 4.72
2008-04-12 19:00:00 | 4.69
2008-04-12 19:30:00 | 4.65
2008-04-12 20:00:00 | 4.59
2008-04-12 20:30:00 | 4.54
2008-04-12 21:00:00 | 4.48
2008-04-12 21:30:00 | 4.43
2008-04-12 22:00:00 | 4.36
2008-04-12 22:30:00 | 4.31
2008-04-12 23:00:00 | 4.27
2008-04-12 23:30:00 | 4.21
2008-04-13 00:00:00 | 4.16
2008-04-13 00:30:00 | 4.12
2008-04-13 01:00:00 | 4.06
2008-04-13 01:30:00 | 4.03
2008-04-13 02:00:00 | 3.98
2008-04-13 02:30:00 | 3.95
2008-04-13 03:00:00 | 3.92
2008-04-13 03:30:00 | 3.9
2008-04-13 04:00:00 | 3.87
2008-04-13 04:30:00 | 3.85
2008-04-13 05:00:00 | 3.83
2008-04-13 05:30:00 | 3.81
2008-04-13 06:00:00 | 3.79
2008-04-13 06:30:00 | 3.78
2008-04-13 07:00:00 | 3.76
2008-04-13 07:30:00 | 3.75
2008-04-13 08:00:00 | 3.76
2008-04-13 08:30:00 | 3.76
2008-04-13 09:00:00 | 3.77
2008-04-13 09:30:00 | 3.79
2008-04-13 10:00:00 | 3.83
2008-04-13 10:30:00 | 3.85
2008-04-13 11:00:00 | 3.87
2008-04-13 11:30:00 | 3.89
2008-04-13 12:00:00 | 3.93
2008-04-13 12:30:00 | 3.97
2008-04-13 13:00:00 | 4.02
2008-04-13 13:30:00 | 4.08
2008-04-13 14:00:00 | 4.14
2008-04-13 14:30:00 | 4.22
2008-04-13 15:00:00 | 4.3
2008-04-13 15:30:00 | 4.35
2008-04-13 16:00:00 | 4.42
2008-04-13 16:30:00 | 4.44
2008-04-13 17:00:00 | 4.47
2008-04-13 17:30:00 | 4.5
2008-04-13 18:00:00 | 4.53
2008-04-13 18:30:00 | 4.54
2008-04-13 19:00:00 | 4.55
2008-04-13 19:30:00 | 4.54
2008-04-13 20:00:00 | 4.54
2008-04-13 20:30:00 | 4.5
2008-04-13 21:00:00 | 4.45
2008-04-13 21:30:00 | 4.42
2008-04-13 22:00:00 | 4.38
2008-04-13 22:30:00 | 4.33
2008-04-13 23:00:00 | 4.29
2008-04-13 23:30:00 | 4.25
2008-04-14 00:00:00 | 4.21
2008-04-14 00:30:00 | 4.17
2008-04-14 01:00:00 | 4.12
2008-04-14 01:30:00 | 4.09
2008-04-14 02:00:00 | 4.07
2008-04-14 02:30:00 | 4.04
2008-04-14 03:00:00 | 4
2008-04-14 03:30:00 | 3.97
2008-04-14 04:00:00 | 3.96
2008-04-14 04:30:00 | 3.93
2008-04-14 05:00:00 | 3.91
2008-04-14 05:30:00 | 3.89
2008-04-14 06:00:00 | 3.87
2008-04-14 06:30:00 | 3.85
2008-04-14 07:00:00 | 3.83
2008-04-14 07:30:00 | 3.82
2008-04-14 08:00:00 | 3.81
2008-04-14 08:30:00 | 3.82
2008-04-14 09:00:00 | 3.83
2008-04-14 09:30:00 | 3.84
2008-04-14 10:00:00 | 3.84
2008-04-14 10:30:00 | 3.89
2008-04-14 11:00:00 | 3.92
2008-04-14 11:30:00 | 4.01
2008-04-14 12:00:00 | 4.09
2008-04-14 12:30:00 | 4.18
2008-04-14 13:00:00 | 4.28
2008-04-14 13:30:00 | 4.37
2008-04-14 14:00:00 | 4.43
2008-04-14 14:30:00 | 4.46
2008-04-14 15:00:00 | 4.49
2008-04-14 15:30:00 | 4.54
2008-04-14 16:00:00 | 4.56
2008-04-14 16:30:00 | 4.61
2008-04-14 17:00:00 | 4.64
2008-04-14 17:30:00 | 4.64
2008-04-14 18:00:00 | 4.65
2008-04-14 18:30:00 | 4.65
2008-04-14 19:00:00 | 4.63
2008-04-14 19:30:00 | 4.61
2008-04-14 20:00:00 | 4.58
2008-04-14 20:30:00 | 4.54
2008-04-14 21:00:00 | 4.49
2008-04-14 21:30:00 | 4.43
2008-04-14 22:00:00 | 4.39
2008-04-14 22:30:00 | 4.34
2008-04-14 23:00:00 | 4.3
2008-04-14 23:30:00 | 4.26
2008-04-15 00:00:00 | 4.21
2008-04-15 00:30:00 | 4.17
2008-04-15 01:00:00 | 4.13
2008-04-15 01:30:00 | 4.11
2008-04-15 02:00:00 | 4.09
2008-04-15 02:30:00 | 4.06
2008-04-15 03:00:00 | 4.03
2008-04-15 03:30:00 | 3.98
2008-04-15 04:00:00 | 3.97
2008-04-15 04:30:00 | 3.94
2008-04-15 05:00:00 | 3.91
2008-04-15 05:30:00 | 3.89
2008-04-15 06:00:00 | 3.87
2008-04-15 06:30:00 | 3.85
2008-04-15 07:00:00 | 3.83
2008-04-15 07:30:00 | 3.82
2008-04-15 08:00:00 | 3.83
2008-04-15 08:30:00 | 3.83
2008-04-15 09:00:00 | 3.84
2008-04-15 09:30:00 | 3.86
2008-04-15 10:00:00 | 3.9
2008-04-15 10:30:00 | 3.96
2008-04-15 11:00:00 | 4.02
2008-04-15 11:30:00 | 4.16
2008-04-15 12:00:00 | 4.28
2008-04-15 12:30:00 | 4.43
2008-04-15 13:00:00 | 4.52
2008-04-15 13:30:00 | 4.64
2008-04-15 14:00:00 | 4.77
2008-04-15 14:30:00 | 4.9
2008-04-15 15:00:00 | 5.01
2008-04-15 15:30:00 | 5.12
2008-04-15 16:00:00 | 5.23
2008-04-15 16:30:00 | 5.3
2008-04-15 17:00:00 | 5.37
2008-04-15 17:30:00 | 5.41
2008-04-15 18:00:00 | 5.41
2008-04-15 18:30:00 | 5.41
2008-04-15 19:00:00 | 5.37
2008-04-15 19:30:00 | 5.31
2008-04-15 20:00:00 | 5.25
2008-04-15 20:30:00 | 5.18
2008-04-15 21:00:00 | 5.1
2008-04-15 21:30:00 | 5.01
2008-04-15 22:00:00 | 4.92
2008-04-15 22:30:00 | 4.83
2008-04-15 23:00:00 | 4.75
2008-04-15 23:30:00 | 4.65
2008-04-16 00:00:00 | 4.55
2008-04-16 00:30:00 | 4.47
2008-04-16 01:00:00 | 4.39
2008-04-16 01:30:00 | 4.29
2008-04-16 02:00:00 | 4.23
2008-04-16 02:30:00 | 4.13
2008-04-16 03:00:00 | 4.06
2008-04-16 03:30:00 | 3.99
2008-04-16 04:00:00 | 3.92
2008-04-16 04:30:00 | 3.86
2008-04-16 05:00:00 | 3.8
2008-04-16 05:30:00 | 3.72
2008-04-16 06:00:00 | 3.67
2008-04-16 06:30:00 | 3.62
2008-04-16 07:00:00 | 3.57
2008-04-16 07:30:00 | 3.54
2008-04-16 08:00:00 | 3.54
2008-04-16 08:30:00 | 3.54
2008-04-16 09:00:00 | 3.57
2008-04-16 09:30:00 | 3.61
2008-04-16 10:00:00 | 3.65
2008-04-16 10:30:00 | 3.72
2008-04-16 11:00:00 | 3.82
2008-04-16 11:30:00 | 3.94
2008-04-16 12:00:00 | 4.08
2008-04-16 12:30:00 | 4.24
2008-04-16 13:00:00 | 4.36
2008-04-16 13:30:00 | 4.48
2008-04-16 14:00:00 | 4.61
2008-04-16 14:30:00 | 4.74
2008-04-16 15:00:00 | 4.84
2008-04-16 15:30:00 | 4.97
2008-04-16 16:00:00 | 5.08
2008-04-16 16:30:00 | 5.16
2008-04-16 17:00:00 | 5.2
2008-04-16 17:30:00 | 5.23
2008-04-16 18:00:00 | 5.23
2008-04-16 18:30:00 | 5.21
2008-04-16 19:00:00 | 5.18
2008-04-16 19:30:00 | 5.1
2008-04-16 20:00:00 | 5.02
2008-04-16 20:30:00 | 4.92
2008-04-16 21:00:00 | 4.8
2008-04-16 21:30:00 | 4.7
2008-04-16 22:00:00 | 4.61
2008-04-16 22:30:00 | 4.5
2008-04-16 23:00:00 | 4.41
2008-04-16 23:30:00 | 4.34
2008-04-17 00:00:00 | 4.24
2008-04-17 00:30:00 | 4.17
2008-04-17 01:00:00 | 4.09
2008-04-17 01:30:00 | 4.02
2008-04-17 02:00:00 | 3.95
2008-04-17 02:30:00 | 3.89
2008-04-17 03:00:00 | 3.85
2008-04-17 03:30:00 | 3.79
2008-04-17 04:00:00 | 3.74
2008-04-17 04:30:00 | 3.68
2008-04-17 05:00:00 | 3.63
2008-04-17 05:30:00 | 3.58
2008-04-17 06:00:00 | 3.54
2008-04-17 06:30:00 | 3.5
2008-04-17 07:00:00 | 3.47
2008-04-17 07:30:00 | 3.43
2008-04-17 08:00:00 | 3.43
2008-04-17 08:30:00 | 3.47
2008-04-17 09:00:00 | 3.49
2008-04-17 09:30:00 | 3.54
2008-04-17 10:00:00 | 3.61
2008-04-17 10:30:00 | 3.67
2008-04-17 11:00:00 | 3.78
2008-04-17 11:30:00 | 3.91
2008-04-17 12:00:00 | 4.07
2008-04-17 12:30:00 | 4.23
2008-04-17 13:00:00 | 4.36
2008-04-17 13:30:00 | 4.5
2008-04-17 14:00:00 | 4.63
2008-04-17 14:30:00 | 4.75
2008-04-17 15:00:00 | 4.87
2008-04-17 15:30:00 | 5.02
2008-04-17 16:00:00 | 5.13
2008-04-17 16:30:00 | 5.21
2008-04-17 17:00:00 | 5.25
2008-04-17 17:30:00 | 5.3
2008-04-17 18:00:00 | 5.31
2008-04-17 18:30:00 | 5.29
2008-04-17 19:00:00 | 5.24
2008-04-17 19:30:00 | 5.19
2008-04-17 20:00:00 | 5.11
2008-04-17 20:30:00 | 5
2008-04-17 21:00:00 | 4.91
2008-04-17 21:30:00 | 4.8
2008-04-17 22:00:00 | 4.7
2008-04-17 22:30:00 | 4.61
2008-04-17 23:00:00 | 4.54
2008-04-17 23:30:00 | 4.44
2008-04-18 00:00:00 | 4.35
2008-04-18 00:30:00 | 4.28
2008-04-18 01:00:00 | 4.22
2008-04-18 01:30:00 | 4.13
2008-04-18 02:00:00 | 4.05
2008-04-18 02:30:00 | 3.99
2008-04-18 03:00:00 | 3.92
2008-04-18 03:30:00 | 3.87
2008-04-18 04:00:00 | 3.81
2008-04-18 04:30:00 | 3.76
2008-04-18 05:00:00 | 3.71
2008-04-18 05:30:00 | 3.65
2008-04-18 06:00:00 | 3.65
2008-04-18 06:30:00 | 3.65
2008-04-18 07:00:00 | 3.65
2008-04-18 07:30:00 | 3.65
2008-04-18 08:00:00 | 3.65
2008-04-18 08:30:00 | 3.65
2008-04-18 09:00:00 | 3.65
2008-04-18 09:30:00 | 3.65
2008-04-18 10:00:00 | 3.65
2008-04-18 10:30:00 | 3.65
2008-04-18 11:00:00 | 3.65
2008-04-18 11:30:00 | 3.65
2008-04-18 12:00:00 | 4.15
2008-04-18 12:30:00 | 4.3
2008-04-18 13:00:00 | 4.44
2008-04-18 13:30:00 | 4.57
2008-04-18 14:00:00 | 4.72
2008-04-18 14:30:00 | 4.85
2008-04-18 15:00:00 | 4.96
2008-04-18 15:30:00 | 5.11
2008-04-18 16:00:00 | 5.23
2008-04-18 16:30:00 | 5.31
2008-04-18 17:00:00 | 5.36
2008-04-18 17:30:00 | 5.41
2008-04-18 18:00:00 | 5.42
2008-04-18 18:30:00 | 5.43
2008-04-18 19:00:00 | 5.39
2008-04-18 19:30:00 | 5.33
2008-04-18 20:00:00 | 5.25
2008-04-18 20:30:00 | 5.16
2008-04-18 21:00:00 | 5.05
2008-04-18 21:30:00 | 4.95
2008-04-18 22:00:00 | 4.85
2008-04-18 22:30:00 | 4.75
2008-04-18 23:00:00 | 4.65
2008-04-18 23:30:00 | 4.56
2008-04-19 00:00:00 | 4.47
2008-04-19 00:30:00 | 4.39
2008-04-19 01:00:00 | 4.29
2008-04-19 01:30:00 | 4.22
2008-04-19 02:00:00 | 4.15
2008-04-19 02:30:00 | 4.08
2008-04-19 03:00:00 | 4.01
2008-04-19 03:30:00 | 3.95
2008-04-19 04:00:00 | 3.89
2008-04-19 04:30:00 | 3.83
2008-04-19 05:00:00 | 3.77
2008-04-19 05:30:00 | 3.71
2008-04-19 06:00:00 | 3.67
2008-04-19 06:30:00 | 3.61
2008-04-19 07:00:00 | 3.57
2008-04-19 07:30:00 | 3.54
2008-04-19 08:00:00 | 3.55
2008-04-19 08:30:00 | 3.57
2008-04-19 09:00:00 | 3.62
2008-04-19 09:30:00 | 3.66
2008-04-19 10:00:00 | 3.72
2008-04-19 10:30:00 | 3.81
2008-04-19 11:00:00 | 3.91
2008-04-19 11:30:00 | 4.04
2008-04-19 12:00:00 | 4.19
2008-04-19 12:30:00 | 4.37
2008-04-19 13:00:00 | 4.5
2008-04-19 13:30:00 | 4.65
2008-04-19 14:00:00 | 4.8
2008-04-19 14:30:00 | 4.93
2008-04-19 15:00:00 | 5.07
2008-04-19 15:30:00 | 5.22
2008-04-19 16:00:00 | 5.36
2008-04-19 16:30:00 | 5.44
2008-04-19 17:00:00 | 5.51
2008-04-19 17:30:00 | 5.57
2008-04-19 18:00:00 | 5.59
2008-04-19 18:30:00 | 5.57
2008-04-19 19:00:00 | 5.55
2008-04-19 19:30:00 | 5.49
2008-04-19 20:00:00 | 5.39
2008-04-19 20:30:00 | 5.32
2008-04-19 21:00:00 | 5.22
2008-04-19 21:30:00 | 5.11
2008-04-19 22:00:00 | 5.01
2008-04-19 22:30:00 | 4.9
2008-04-19 23:00:00 | 4.81
2008-04-19 23:30:00 | 4.71
2008-04-20 00:00:00 | 4.63
2008-04-20 00:30:00 | 4.55
2008-04-20 01:00:00 | 4.47
2008-04-20 01:30:00 | 4.38
2008-04-20 02:00:00 | 4.31
2008-04-20 02:30:00 | 4.24
2008-04-20 03:00:00 | 4.18
2008-04-20 03:30:00 | 4.11
2008-04-20 04:00:00 | 4.05
2008-04-20 04:30:00 | 3.99
2008-04-20 05:00:00 | 3.94
2008-04-20 05:30:00 | 3.88
2008-04-20 06:00:00 | 3.84
2008-04-20 06:30:00 | 3.79
2008-04-20 07:00:00 | 3.76
2008-04-20 07:30:00 | 3.72
2008-04-20 08:00:00 | 3.74
2008-04-20 08:30:00 | 3.77
2008-04-20 09:00:00 | 3.8
2008-04-20 09:30:00 | 3.85
2008-04-20 10:00:00 | 3.91
2008-04-20 10:30:00 | 3.99
2008-04-20 11:00:00 | 4.09
2008-04-20 11:30:00 | 4.21
2008-04-20 12:00:00 | 4.38
2008-04-20 12:30:00 | 4.56
2008-04-20 13:00:00 | 4.7
2008-04-20 13:30:00 | 4.84
2008-04-20 14:00:00 | 4.99
2008-04-20 14:30:00 | 5.11
2008-04-20 15:00:00 | 5.25
2008-04-20 15:30:00 | 5.39
2008-04-20 16:00:00 | 5.54
2008-04-20 16:30:00 | 5.62
2008-04-20 17:00:00 | 5.69
2008-04-20 17:30:00 | 5.75
2008-04-20 18:00:00 | 5.76
2008-04-20 18:30:00 | 5.76
2008-04-20 19:00:00 | 5.71
2008-04-20 19:30:00 | 5.66
2008-04-20 20:00:00 | 5.58
2008-04-20 20:30:00 | 5.48
2008-04-20 21:00:00 | 5.37
2008-04-20 21:30:00 | 5.28
2008-04-20 22:00:00 | 5.18
2008-04-20 22:30:00 | 5.07
2008-04-20 23:00:00 | 4.97
2008-04-20 23:30:00 | 4.89
2008-04-21 00:00:00 | 4.79
2008-04-21 00:30:00 | 4.71
2008-04-21 01:00:00 | 4.64
2008-04-21 01:30:00 | 4.56
2008-04-21 02:00:00 | 4.51
2008-04-21 02:30:00 | 4.43
2008-04-21 03:00:00 | 4.37
2008-04-21 03:30:00 | 4.3
2008-04-21 04:00:00 | 4.25
2008-04-21 04:30:00 | 4.19
2008-04-21 05:00:00 | 4.13
2008-04-21 05:30:00 | 4.1
2008-04-21 06:00:00 | 4.05
2008-04-21 06:30:00 | 4
2008-04-21 07:00:00 | 3.96
2008-04-21 07:30:00 | 3.94
2008-04-21 08:00:00 | 3.95
2008-04-21 08:30:00 | 3.97
2008-04-21 09:00:00 | 4.02
2008-04-21 09:30:00 | 4.06
2008-04-21 10:00:00 | 4.11
2008-04-21 10:30:00 | 4.19
2008-04-21 11:00:00 | 4.29
2008-04-21 11:30:00 | 4.42
2008-04-21 12:00:00 | 4.58
2008-04-21 12:30:00 | 4.76
2008-04-21 13:00:00 | 4.92
2008-04-21 13:30:00 | 5.07
2008-04-21 14:00:00 | 5.21
2008-04-21 14:30:00 | 5.32
2008-04-21 15:00:00 | 5.47
2008-04-21 15:30:00 | 5.62
2008-04-21 16:00:00 | 5.75
2008-04-21 16:30:00 | 5.84
2008-04-21 17:00:00 | 5.91
2008-04-21 17:30:00 | 5.94
2008-04-21 18:00:00 | 5.97
2008-04-21 18:30:00 | 5.96
2008-04-21 19:00:00 | 5.92
2008-04-21 19:30:00 | 5.88
2008-04-21 20:00:00 | 5.79
2008-04-21 20:30:00 | 5.69
2008-04-21 21:00:00 | 5.59
2008-04-21 21:30:00 | 5.48
2008-04-21 22:00:00 | 5.38
2008-04-21 22:30:00 | 5.27
2008-04-21 23:00:00 | 5.18
2008-04-21 23:30:00 | 5.07
2008-04-22 00:00:00 | 4.97
2008-04-22 00:30:00 | 4.89
2008-04-22 01:00:00 | 4.81
2008-04-22 01:30:00 | 4.74
2008-04-22 02:00:00 | 4.66
2008-04-22 02:30:00 | 4.59
2008-04-22 03:00:00 | 4.52
2008-04-22 03:30:00 | 4.45
2008-04-22 04:00:00 | 4.4
2008-04-22 04:30:00 | 4.34
2008-04-22 05:00:00 | 4.29
2008-04-22 05:30:00 | 4.25
2008-04-22 06:00:00 | 4.19
2008-04-22 06:30:00 | 4.16
2008-04-22 07:00:00 | 4.13
2008-04-22 07:30:00 | 4.1
2008-04-22 08:00:00 | 4.12
2008-04-22 08:30:00 | 4.14
2008-04-22 09:00:00 | 4.18
2008-04-22 09:30:00 | 4.24
2008-04-22 10:00:00 | 4.3
2008-04-22 10:30:00 | 4.37
2008-04-22 11:00:00 | 4.49
2008-04-22 11:30:00 | 4.61
2008-04-22 12:00:00 | 4.77
2008-04-22 12:30:00 | 4.94
2008-04-22 13:00:00 | 5.1
2008-04-22 13:30:00 | 5.25
2008-04-22 14:00:00 | 5.41
2008-04-22 14:30:00 | 5.53
2008-04-22 15:00:00 | 5.66
2008-04-22 15:30:00 | 5.82
2008-04-22 16:00:00 | 5.95
2008-04-22 16:30:00 | 6.03
2008-04-22 17:00:00 | 6.1
2008-04-22 17:30:00 | 6.12
2008-04-22 18:00:00 | 6.15
2008-04-22 18:30:00 | 6.14
2008-04-22 19:00:00 | 6.08
2008-04-22 19:30:00 | 6.01
2008-04-22 20:00:00 | 5.93
2008-04-22 20:30:00 | 5.84
2008-04-22 21:00:00 | 5.74
2008-04-22 21:30:00 | 5.63
2008-04-22 22:00:00 | 5.54
2008-04-22 22:30:00 | 5.45
2008-04-22 23:00:00 | 5.36
2008-04-22 23:30:00 | 5.27
2008-04-23 00:00:00 | 5.19
2008-04-23 00:30:00 | 5.1
2008-04-23 01:00:00 | 5.03
2008-04-23 01:30:00 | 4.95
2008-04-23 02:00:00 | 4.88
2008-04-23 02:30:00 | 4.81
2008-04-23 03:00:00 | 4.75
2008-04-23 03:30:00 | 4.68
2008-04-23 04:00:00 | 4.61
2008-04-23 04:30:00 | 4.57
2008-04-23 05:00:00 | 4.5
2008-04-23 05:30:00 | 4.45
2008-04-23 06:00:00 | 4.41
2008-04-23 06:30:00 | 4.37
2008-04-23 07:00:00 | 4.34
2008-04-23 07:30:00 | 4.32
2008-04-23 08:00:00 | 4.32
2008-04-23 08:30:00 | 4.34
2008-04-23 09:00:00 | 4.36
2008-04-23 09:30:00 | 4.4
2008-04-23 10:00:00 | 4.46
2008-04-23 10:30:00 | 4.52
2008-04-23 11:00:00 | 4.61
2008-04-23 11:30:00 | 4.71
2008-04-23 12:00:00 | 4.84
2008-04-23 12:30:00 | 5.01
2008-04-23 13:00:00 | 5.16
2008-04-23 13:30:00 | 5.29
2008-04-23 14:00:00 | 5.43
2008-04-23 14:30:00 | 5.56
2008-04-23 15:00:00 | 5.68
2008-04-23 15:30:00 | 5.81
2008-04-23 16:00:00 | 5.92
2008-04-23 16:30:00 | 5.99
2008-04-23 17:00:00 | 6.05
2008-04-23 17:30:00 | 6.09
2008-04-23 18:00:00 | 6.09
2008-04-23 18:30:00 | 6.09
2008-04-23 19:00:00 | 6.04
2008-04-23 19:30:00 | 5.99
2008-04-23 20:00:00 | 5.94
2008-04-23 20:30:00 | 5.86
2008-04-23 21:00:00 | 5.77
2008-04-23 21:30:00 | 5.68
2008-04-23 22:00:00 | 5.6
2008-04-23 22:30:00 | 5.5
2008-04-23 23:00:00 | 5.41
2008-04-23 23:30:00 | 5.32
2008-04-24 00:00:00 | 5.24
2008-04-24 00:30:00 | 5.16
2008-04-24 01:00:00 | 5.07
2008-04-24 01:30:00 | 4.98
2008-04-24 02:00:00 | 4.91
2008-04-24 02:30:00 | 4.84
2008-04-24 03:00:00 | 4.77
2008-04-24 03:30:00 | 4.7
2008-04-24 04:00:00 | 4.65
2008-04-24 04:30:00 | 4.58
2008-04-24 05:00:00 | 4.52
2008-04-24 05:30:00 | 4.48
2008-04-24 06:00:00 | 4.43
2008-04-24 06:30:00 | 4.38
2008-04-24 07:00:00 | 4.34
2008-04-24 07:30:00 | 4.31
2008-04-24 08:00:00 | 4.31
2008-04-24 08:30:00 | 4.35
2008-04-24 09:00:00 | 4.36
2008-04-24 09:30:00 | 4.41
2008-04-24 10:00:00 | 4.47
2008-04-24 10:30:00 | 4.53
2008-04-24 11:00:00 | 4.64
2008-04-24 11:30:00 | 4.75
2008-04-24 12:00:00 | 4.91
2008-04-24 12:30:00 | 5.07
2008-04-24 13:00:00 | 5.23
2008-04-24 13:30:00 | 5.38
2008-04-24 14:00:00 | 5.51
2008-04-24 14:30:00 | 5.62
2008-04-24 15:00:00 | 5.72
2008-04-24 15:30:00 | 5.82
2008-04-24 16:00:00 | 5.92
2008-04-24 16:30:00 | 5.97
2008-04-24 17:00:00 | 5.97
2008-04-24 17:30:00 | 5.94
2008-04-24 18:00:00 | 5.88
2008-04-24 18:30:00 | 5.8
2008-04-24 19:00:00 | 5.74
2008-04-24 19:30:00 | 5.68
2008-04-24 20:00:00 | 5.64
2008-04-24 20:30:00 | 5.58
2008-04-24 21:00:00 | 5.53
2008-04-24 21:30:00 | 5.5
2008-04-24 22:00:00 | 5.45
2008-04-24 22:30:00 | 5.4
2008-04-24 23:00:00 | 5.35
2008-04-24 23:30:00 | 5.31
2008-04-25 00:00:00 | 5.26
2008-04-25 00:30:00 | 5.21
2008-04-25 01:00:00 | 5.17
2008-04-25 01:30:00 | 5.12
2008-04-25 02:00:00 | 5.08
2008-04-25 02:30:00 | 5.04
2008-04-25 03:00:00 | 5.01
2008-04-25 03:30:00 | 4.98
2008-04-25 04:00:00 | 4.96
2008-04-25 04:30:00 | 4.92
2008-04-25 05:00:00 | 4.9
2008-04-25 05:30:00 | 4.9
2008-04-25 06:00:00 | 4.88
2008-04-25 06:30:00 | 4.85
2008-04-25 07:00:00 | 4.84
2008-04-25 07:30:00 | 4.83
2008-04-25 08:00:00 | 4.82
2008-04-25 08:30:00 | 4.83
2008-04-25 09:00:00 | 4.81
2008-04-25 09:30:00 | 4.81
2008-04-25 10:00:00 | 4.84
2008-04-25 10:30:00 | 4.85
2008-04-25 11:00:00 | 4.87
2008-04-25 11:30:00 | 4.89
2008-04-25 12:00:00 | 4.93
2008-04-25 12:30:00 | 4.96
2008-04-25 13:00:00 | 4.99
2008-04-25 13:30:00 | 5.05
2008-04-25 14:00:00 | 5.09
2008-04-25 14:30:00 | 5.13
2008-04-25 15:00:00 | 5.16
2008-04-25 15:30:00 | 5.17
2008-04-25 16:00:00 | 5.19
2008-04-25 16:30:00 | 5.19
2008-04-25 17:00:00 | 5.18
2008-04-25 17:30:00 | 5.18
2008-04-25 18:00:00 | 5.18
2008-04-25 18:30:00 | 5.18
2008-04-25 19:00:00 | 5.16
2008-04-25 19:30:00 | 5.16
2008-04-25 20:00:00 | 5.14
2008-04-25 20:30:00 | 5.1
2008-04-25 21:00:00 | 5.09
2008-04-25 21:30:00 | 5.05
2008-04-25 22:00:00 | 5.01
2008-04-25 22:30:00 | 4.97
2008-04-25 23:00:00 | 4.94
2008-04-25 23:30:00 | 4.89
2008-04-26 00:00:00 | 4.84
2008-04-26 00:30:00 | 4.8
2008-04-26 01:00:00 | 4.75
2008-04-26 01:30:00 | 4.71
2008-04-26 02:00:00 | 4.66
2008-04-26 02:30:00 | 4.61
2008-04-26 03:00:00 | 4.58
2008-04-26 03:30:00 | 4.54
2008-04-26 04:00:00 | 4.49
2008-04-26 04:30:00 | 4.47
2008-04-26 05:00:00 | 4.43
2008-04-26 05:30:00 | 4.43
2008-04-26 06:00:00 | 4.41
2008-04-26 06:30:00 | 4.41
2008-04-26 07:00:00 | 4.39
2008-04-26 07:30:00 | 4.39
2008-04-26 08:00:00 | 4.39
2008-04-26 08:30:00 | 4.41
2008-04-26 09:00:00 | 4.42
2008-04-26 09:30:00 | 4.43
2008-04-26 10:00:00 | 4.47
2008-04-26 10:30:00 | 4.49
2008-04-26 11:00:00 | 4.51
2008-04-26 11:30:00 | 4.55
2008-04-26 12:00:00 | 4.59
2008-04-26 12:30:00 | 4.63
2008-04-26 13:00:00 | 4.67
2008-04-26 13:30:00 | 4.7
2008-04-26 14:00:00 | 4.75
2008-04-26 14:30:00 | 4.79
2008-04-26 15:00:00 | 4.83
2008-04-26 15:30:00 | 4.87
2008-04-26 16:00:00 | 4.91
2008-04-26 16:30:00 | 4.94
2008-04-26 17:00:00 | 4.96
2008-04-26 17:30:00 | 4.99
2008-04-26 18:00:00 | 4.99
2008-04-26 18:30:00 | 4.99
2008-04-26 19:00:00 | 4.98
2008-04-26 19:30:00 | 4.97
2008-04-26 20:00:00 | 4.96
2008-04-26 20:30:00 | 4.93
2008-04-26 21:00:00 | 4.9
2008-04-26 21:30:00 | 4.87
2008-04-26 22:00:00 | 4.85
2008-04-26 22:30:00 | 4.84
2008-04-26 23:00:00 | 4.81
2008-04-26 23:30:00 | 4.8
2008-04-27 00:00:00 | 4.78
2008-04-27 00:30:00 | 4.76
2008-04-27 01:00:00 | 4.74
2008-04-27 01:30:00 | 4.71
2008-04-27 02:00:00 | 4.7
2008-04-27 02:30:00 | 4.7
2008-04-27 03:00:00 | 4.69
2008-04-27 03:30:00 | 4.67
2008-04-27 04:00:00 | 4.65
2008-04-27 04:30:00 | 4.62
2008-04-27 05:00:00 | 4.62
2008-04-27 05:30:00 | 4.61
2008-04-27 06:00:00 | 4.6
2008-04-27 06:30:00 | 4.59
2008-04-27 07:00:00 | 4.58
2008-04-27 07:30:00 | 4.58
2008-04-27 08:00:00 | 4.58
2008-04-27 08:30:00 | 4.58
2008-04-27 09:00:00 | 4.57
2008-04-27 09:30:00 | 4.58
2008-04-27 10:00:00 | 4.59
2008-04-27 10:30:00 | 4.63
2008-04-27 11:00:00 | 4.67
2008-04-27 11:30:00 | 4.73
2008-04-27 12:00:00 | 4.82
2008-04-27 12:30:00 | 4.9
2008-04-27 13:00:00 | 5.01
2008-04-27 13:30:00 | 5.09
2008-04-27 14:00:00 | 5.15
2008-04-27 14:30:00 | 5.19
2008-04-27 15:00:00 | 5.23
2008-04-27 15:30:00 | 5.23
2008-04-27 16:00:00 | 5.23
2008-04-27 16:30:00 | 5.19
2008-04-27 17:00:00 | 5.16
2008-04-27 17:30:00 | 5.12
2008-04-27 18:00:00 | 5.07
2008-04-27 18:30:00 | 5.04
2008-04-27 19:00:00 | 5.01
2008-04-27 19:30:00 | 4.96
2008-04-27 20:00:00 | 4.92
2008-04-27 20:30:00 | 4.88
2008-04-27 21:00:00 | 4.84
2008-04-27 21:30:00 | 4.82
2008-04-27 22:00:00 | 4.78
2008-04-27 22:30:00 | 4.74
2008-04-27 23:00:00 | 4.71
2008-04-27 23:30:00 | 4.69
2008-04-28 00:00:00 | 4.67
2008-04-28 00:30:00 | 4.64
2008-04-28 01:00:00 | 4.64
2008-04-28 01:30:00 | 4.62
2008-04-28 02:00:00 | 4.61
2008-04-28 02:30:00 | 4.6
2008-04-28 03:00:00 | 4.61
2008-04-28 03:30:00 | 4.59
2008-04-28 04:00:00 | 4.58
2008-04-28 04:30:00 | 4.59
2008-04-28 05:00:00 | 4.58
2008-04-28 05:30:00 | 4.59
2008-04-28 06:00:00 | 4.58
2008-04-28 06:30:00 | 4.58
2008-04-28 07:00:00 | 4.57
2008-04-28 07:30:00 | 4.57
2008-04-28 08:00:00 | 4.58
2008-04-28 08:30:00 | 4.59
2008-04-28 09:00:00 | 4.59
2008-04-28 09:30:00 | 4.63
2008-04-28 10:00:00 | 4.65
2008-04-28 10:30:00 | 4.67
2008-04-28 11:00:00 | 4.71
2008-04-28 11:30:00 | 4.77
2008-04-28 12:00:00 | 4.83
2008-04-28 12:30:00 | 4.89
2008-04-28 13:00:00 | 4.95
2008-04-28 13:30:00 | 5
2008-04-28 14:00:00 | 5.05
2008-04-28 14:30:00 | 5.1
2008-04-28 15:00:00 | 5.14
2008-04-28 15:30:00 | 5.17
2008-04-28 16:00:00 | 5.18
2008-04-28 16:30:00 | 5.17
2008-04-28 17:00:00 | 5.14
2008-04-28 17:30:00 | 5.1
2008-04-28 18:00:00 | 5.05
2008-04-28 18:30:00 | 5.01
2008-04-28 19:00:00 | 4.95
2008-04-28 19:30:00 | 4.92
2008-04-28 20:00:00 | 4.87
2008-04-28 20:30:00 | 4.83
2008-04-28 21:00:00 | 4.79
2008-04-28 21:30:00 | 4.76
2008-04-28 22:00:00 | 4.7
2008-04-28 22:30:00 | 4.68
2008-04-28 23:00:00 | 4.64
2008-04-28 23:30:00 | 4.6
2008-04-29 00:00:00 | 4.56
2008-04-29 00:30:00 | 4.53
2008-04-29 01:00:00 | 4.5
2008-04-29 01:30:00 | 4.49
2008-04-29 02:00:00 | 4.46
2008-04-29 02:30:00 | 4.43
2008-04-29 03:00:00 | 4.42
2008-04-29 03:30:00 | 4.41
2008-04-29 04:00:00 | 4.39
2008-04-29 04:30:00 | 4.38
2008-04-29 05:00:00 | 4.37
2008-04-29 05:30:00 | 4.36
2008-04-29 06:00:00 | 4.34
2008-04-29 06:30:00 | 4.32
2008-04-29 07:00:00 | 4.32
2008-04-29 07:30:00 | 4.3
2008-04-29 08:00:00 | 4.3
2008-04-29 08:30:00 | 4.3
2008-04-29 09:00:00 | 4.31
2008-04-29 09:30:00 | 4.32
2008-04-29 10:00:00 | 4.33
2008-04-29 10:30:00 | 4.32
2008-04-29 11:00:00 | 4.35
2008-04-29 11:30:00 | 4.36
2008-04-29 12:00:00 | 4.39
2008-04-29 12:30:00 | 4.43
2008-04-29 13:00:00 | 4.46
2008-04-29 13:30:00 | 4.48
2008-04-29 14:00:00 | 4.5
2008-04-29 14:30:00 | 4.52
2008-04-29 15:00:00 | 4.54
2008-04-29 15:30:00 | 4.55
2008-04-29 16:00:00 | 4.57
2008-04-29 16:30:00 | 4.58
2008-04-29 17:00:00 | 4.58
2008-04-29 17:30:00 | 4.57
2008-04-29 18:00:00 | 4.58
2008-04-29 18:30:00 | 4.57
2008-04-29 19:00:00 | 4.57
2008-04-29 19:30:00 | 4.57
2008-04-29 20:00:00 | 4.58
2008-04-29 20:30:00 | 4.58
2008-04-29 21:00:00 | 4.59
2008-04-29 21:30:00 | 4.61
2008-04-29 22:00:00 | 4.61
2008-04-29 22:30:00 | 4.64
2008-04-29 23:00:00 | 4.63
2008-04-29 23:30:00 | 4.65
2008-04-30 00:00:00 | 4.63
2008-04-30 00:30:00 | 4.63
2008-04-30 01:00:00 | 4.63
2008-04-30 01:30:00 | 4.61
2008-04-30 02:00:00 | 4.58
2008-04-30 02:30:00 | 4.56
2008-04-30 03:00:00 | 4.53
2008-04-30 03:30:00 | 4.5
2008-04-30 04:00:00 | 4.47
2008-04-30 04:30:00 | 4.44
2008-04-30 05:00:00 | 4.43
2008-04-30 05:30:00 | 4.39
2008-04-30 06:00:00 | 4.38
2008-04-30 06:30:00 | 4.36
2008-04-30 07:00:00 | 4.34
2008-04-30 07:30:00 | 4.32
2008-04-30 08:00:00 | 4.32
2008-04-30 08:30:00 | 4.32
2008-04-30 09:00:00 | 4.33
2008-04-30 09:30:00 | 4.32
2008-04-30 10:00:00 | 4.33
2008-04-30 10:30:00 | 4.34
2008-04-30 11:00:00 | 4.37
2008-04-30 11:30:00 | 4.39
2008-04-30 12:00:00 | 4.43
2008-04-30 12:30:00 | 4.46
2008-04-30 13:00:00 | 4.51
2008-04-30 13:30:00 | 4.54
2008-04-30 14:00:00 | 4.57
2008-04-30 14:30:00 | 4.61
2008-04-30 15:00:00 | 4.63
2008-04-30 15:30:00 | 4.64
2008-04-30 16:00:00 | 4.65
2008-04-30 16:30:00 | 4.67
2008-04-30 17:00:00 | 4.67
2008-04-30 17:30:00 | 4.7
2008-04-30 18:00:00 | 4.71
2008-04-30 18:30:00 | 4.72
2008-04-30 19:00:00 | 4.74
2008-04-30 19:30:00 | 4.73
2008-04-30 20:00:00 | 4.74
2008-04-30 20:30:00 | 4.72
2008-04-30 21:00:00 | 4.73
2008-04-30 21:30:00 | 4.72
2008-04-30 22:00:00 | 4.71
2008-04-30 22:30:00 | 4.71
2008-04-30 23:00:00 | 4.69
2008-04-30 23:30:00 | 4.68
2008-05-01 00:00:00 | 4.68
2008-05-01 00:30:00 | 4.68
2008-05-01 01:00:00 | 4.67
2008-05-01 01:30:00 | 4.67
2008-05-01 02:00:00 | 4.65
2008-05-01 02:30:00 | 4.64
2008-05-01 03:00:00 | 4.61
2008-05-01 03:30:00 | 4.61
2008-05-01 04:00:00 | 4.61
2008-05-01 04:30:00 | 4.57
2008-05-01 05:00:00 | 4.58
2008-05-01 05:30:00 | 4.58
2008-05-01 06:00:00 | 4.57
2008-05-01 06:30:00 | 4.57
2008-05-01 07:00:00 | 4.58
2008-05-01 07:30:00 | 4.59
2008-05-01 08:00:00 | 4.61
2008-05-01 08:30:00 | 4.64
2008-05-01 09:00:00 | 4.67
2008-05-01 09:30:00 | 4.7
2008-05-01 10:00:00 | 4.72
2008-05-01 10:30:00 | 4.75
2008-05-01 11:00:00 | 4.78
2008-05-01 11:30:00 | 4.83
2008-05-01 12:00:00 | 4.85
2008-05-01 12:30:00 | 4.89
2008-05-01 13:00:00 | 4.91
2008-05-01 13:30:00 | 4.92
2008-05-01 14:00:00 | 4.94
2008-05-01 14:30:00 | 4.94
2008-05-01 15:00:00 | 4.95
2008-05-01 15:30:00 | 4.95
2008-05-01 16:00:00 | 4.94
2008-05-01 16:30:00 | 4.92
2008-05-01 17:00:00 | 4.91
2008-05-01 17:30:00 | 4.9
2008-05-01 18:00:00 | 4.9
2008-05-01 18:30:00 | 4.86
2008-05-01 19:00:00 | 4.85
2008-05-01 19:30:00 | 4.82
2008-05-01 20:00:00 | 4.79
2008-05-01 20:30:00 | 4.76
2008-05-01 21:00:00 | 4.74
2008-05-01 21:30:00 | 4.71
2008-05-01 22:00:00 | 4.68
2008-05-01 22:30:00 | 4.64
2008-05-01 23:00:00 | 4.62
2008-05-01 23:30:00 | 4.59
2008-05-02 00:00:00 | 4.58
2008-05-02 00:30:00 | 4.56
2008-05-02 01:00:00 | 4.55
2008-05-02 01:30:00 | 4.52
2008-05-02 02:00:00 | 4.49
2008-05-02 02:30:00 | 4.47
2008-05-02 03:00:00 | 4.45
2008-05-02 03:30:00 | 4.43
2008-05-02 04:00:00 | 4.41
2008-05-02 04:30:00 | 4.38
2008-05-02 05:00:00 | 4.35
2008-05-02 05:30:00 | 4.34
2008-05-02 06:00:00 | 4.32
2008-05-02 06:30:00 | 4.29
2008-05-02 07:00:00 | 4.28
2008-05-02 07:30:00 | 4.28
2008-05-02 08:00:00 | 4.31
2008-05-02 08:30:00 | 4.32
2008-05-02 09:00:00 | 4.35
2008-05-02 09:30:00 | 4.38
2008-05-02 10:00:00 | 4.42
2008-05-02 10:30:00 | 4.46
2008-05-02 11:00:00 | 4.51
2008-05-02 11:30:00 | 4.56
2008-05-02 12:00:00 | 4.62
2008-05-02 12:30:00 | 4.69
2008-05-02 13:00:00 | 4.73
2008-05-02 13:30:00 | 4.78
2008-05-02 14:00:00 | 4.81
2008-05-02 14:30:00 | 4.83
2008-05-02 15:00:00 | 4.85
2008-05-02 15:30:00 | 4.87
2008-05-02 16:00:00 | 4.9
2008-05-02 16:30:00 | 4.91
2008-05-02 17:00:00 | 4.9
2008-05-02 17:30:00 | 4.85
2008-05-02 18:00:00 | 4.83
2008-05-02 18:30:00 | 4.82
2008-05-02 19:00:00 | 4.77
2008-05-02 19:30:00 | 4.77
2008-05-02 20:00:00 | 4.74
2008-05-02 20:30:00 | 4.71
2008-05-02 21:00:00 | 4.68
2008-05-02 21:30:00 | 4.64
2008-05-02 22:00:00 | 4.62
2008-05-02 22:30:00 | 4.59
2008-05-02 23:00:00 | 4.54
2008-05-02 23:30:00 | 4.51
2008-05-03 00:00:00 | 4.48
2008-05-03 00:30:00 | 4.45
2008-05-03 01:00:00 | 4.42
2008-05-03 01:30:00 | 4.39
2008-05-03 02:00:00 | 4.37
2008-05-03 02:30:00 | 4.37
2008-05-03 03:00:00 | 4.34
2008-05-03 03:30:00 | 4.34
2008-05-03 04:00:00 | 4.33
2008-05-03 04:30:00 | 4.33
2008-05-03 05:00:00 | 4.32
2008-05-03 05:30:00 | 4.31
2008-05-03 06:00:00 | 4.31
2008-05-03 06:30:00 | 4.3
2008-05-03 07:00:00 | 4.31
2008-05-03 07:30:00 | 4.32
2008-05-03 08:00:00 | 4.34
2008-05-03 08:30:00 | 4.36
2008-05-03 09:00:00 | 4.35
2008-05-03 09:30:00 | 4.37
2008-05-03 10:00:00 | 4.39
2008-05-03 10:30:00 | 4.45
2008-05-03 11:00:00 | 4.52
2008-05-03 11:30:00 | 4.59
2008-05-03 12:00:00 | 4.68
2008-05-03 12:30:00 | 4.78
2008-05-03 13:00:00 | 4.87
2008-05-03 13:30:00 | 4.94
2008-05-03 14:00:00 | 5.01
2008-05-03 14:30:00 | 5.07
2008-05-03 15:00:00 | 5.11
2008-05-03 15:30:00 | 5.15
2008-05-03 16:00:00 | 5.18
2008-05-03 16:30:00 | 5.21
2008-05-03 17:00:00 | 5.21
2008-05-03 17:30:00 | 5.18
2008-05-03 18:00:00 | 5.16
2008-05-03 18:30:00 | 5.15
2008-05-03 19:00:00 | 5.11
2008-05-03 19:30:00 | 5.07
2008-05-03 20:00:00 | 5.02
2008-05-03 20:30:00 | 4.96
2008-05-03 21:00:00 | 4.91
2008-05-03 21:30:00 | 4.85
2008-05-03 22:00:00 | 4.81
2008-05-03 22:30:00 | 4.77
2008-05-03 23:00:00 | 4.72
2008-05-03 23:30:00 | 4.67
2008-05-04 00:00:00 | 4.63
2008-05-04 00:30:00 | 4.59
2008-05-04 01:00:00 | 4.56
2008-05-04 01:30:00 | 4.52
2008-05-04 02:00:00 | 4.49
2008-05-04 02:30:00 | 4.45
2008-05-04 03:00:00 | 4.43
2008-05-04 03:30:00 | 4.39
2008-05-04 04:00:00 | 4.37
2008-05-04 04:30:00 | 4.35
2008-05-04 05:00:00 | 4.31
2008-05-04 05:30:00 | 4.29
2008-05-04 06:00:00 | 4.28
2008-05-04 06:30:00 | 4.26
2008-05-04 07:00:00 | 4.26
2008-05-04 07:30:00 | 4.26
2008-05-04 08:00:00 | 4.28
2008-05-04 08:30:00 | 4.3
2008-05-04 09:00:00 | 4.32
2008-05-04 09:30:00 | 4.37
2008-05-04 10:00:00 | 4.41
2008-05-04 10:30:00 | 4.46
2008-05-04 11:00:00 | 4.51
2008-05-04 11:30:00 | 4.58
2008-05-04 12:00:00 | 4.65
2008-05-04 12:30:00 | 4.76
2008-05-04 13:00:00 | 4.87
2008-05-04 13:30:00 | 4.96
2008-05-04 14:00:00 | 5.04
2008-05-04 14:30:00 | 5.11
2008-05-04 15:00:00 | 5.17
2008-05-04 15:30:00 | 5.23
2008-05-04 16:00:00 | 5.26
2008-05-04 16:30:00 | 5.29
2008-05-04 17:00:00 | 5.29
2008-05-04 17:30:00 | 5.3
2008-05-04 18:00:00 | 5.29
2008-05-04 18:30:00 | 5.25
2008-05-04 19:00:00 | 5.22
2008-05-04 19:30:00 | 5.16
2008-05-04 20:00:00 | 5.12
2008-05-04 20:30:00 | 5.05
2008-05-04 21:00:00 | 5.01
2008-05-04 21:30:00 | 4.96
2008-05-04 22:00:00 | 4.9
2008-05-04 22:30:00 | 4.86
2008-05-04 23:00:00 | 4.83
2008-05-04 23:30:00 | 4.79
2008-05-05 00:00:00 | 4.78
2008-05-05 00:30:00 | 4.77
2008-05-05 01:00:00 | 4.74
2008-05-05 01:30:00 | 4.7
2008-05-05 02:00:00 | 4.67
2008-05-05 02:30:00 | 4.65
2008-05-05 03:00:00 | 4.63
2008-05-05 03:30:00 | 4.61
2008-05-05 04:00:00 | 4.59
2008-05-05 04:30:00 | 4.56
2008-05-05 05:00:00 | 4.56
2008-05-05 05:30:00 | 4.56
2008-05-05 06:00:00 | 4.54
2008-05-05 06:30:00 | 4.55
2008-05-05 07:00:00 | 4.54
2008-05-05 07:30:00 | 4.55
2008-05-05 08:00:00 | 4.57
2008-05-05 08:30:00 | 4.59
2008-05-05 09:00:00 | 4.62
2008-05-05 09:30:00 | 4.63
2008-05-05 10:00:00 | 4.69
2008-05-05 10:30:00 | 4.75
2008-05-05 11:00:00 | 4.81
2008-05-05 11:30:00 | 4.87
2008-05-05 12:00:00 | 4.94
2008-05-05 12:30:00 | 5.02
2008-05-05 13:00:00 | 5.11
2008-05-05 13:30:00 | 5.17
2008-05-05 14:00:00 | 5.24
2008-05-05 14:30:00 | 5.3
2008-05-05 15:00:00 | 5.35
2008-05-05 15:30:00 | 5.38
2008-05-05 16:00:00 | 5.4
2008-05-05 16:30:00 | 5.43
2008-05-05 17:00:00 | 5.42
2008-05-05 17:30:00 | 5.42
2008-05-05 18:00:00 | 5.39
2008-05-05 18:30:00 | 5.37
2008-05-05 19:00:00 | 5.32
2008-05-05 19:30:00 | 5.3
2008-05-05 20:00:00 | 5.27
2008-05-05 20:30:00 | 5.23
2008-05-05 21:00:00 | 5.18
2008-05-05 21:30:00 | 5.14
2008-05-05 22:00:00 | 5.09
2008-05-05 22:30:00 | 5.04
2008-05-05 23:00:00 | 5.01
2008-05-05 23:30:00 | 4.96
2008-05-06 00:00:00 | 4.92
2008-05-06 00:30:00 | 4.88
2008-05-06 01:00:00 | 4.84
2008-05-06 01:30:00 | 4.79
2008-05-06 02:00:00 | 4.76
2008-05-06 02:30:00 | 4.74
2008-05-06 03:00:00 | 4.7
2008-05-06 03:30:00 | 4.68
2008-05-06 04:00:00 | 4.66
2008-05-06 04:30:00 | 4.63
2008-05-06 05:00:00 | 4.61
2008-05-06 05:30:00 | 4.58
2008-05-06 06:00:00 | 4.57
2008-05-06 06:30:00 | 4.57
2008-05-06 07:00:00 | 4.55
2008-05-06 07:30:00 | 4.57
2008-05-06 08:00:00 | 4.59
2008-05-06 08:30:00 | 4.61
2008-05-06 09:00:00 | 4.64
2008-05-06 09:30:00 | 4.68
2008-05-06 10:00:00 | 4.71
2008-05-06 10:30:00 | 4.77
2008-05-06 11:00:00 | 4.83
2008-05-06 11:30:00 | 4.92
2008-05-06 12:00:00 | 4.99
2008-05-06 12:30:00 | 5.1
2008-05-06 13:00:00 | 5.2
2008-05-06 13:30:00 | 5.31
2008-05-06 14:00:00 | 5.37
2008-05-06 14:30:00 | 5.44
2008-05-06 15:00:00 | 5.51
2008-05-06 15:30:00 | 5.57
2008-05-06 16:00:00 | 5.6
2008-05-06 16:30:00 | 5.63
2008-05-06 17:00:00 | 5.64
2008-05-06 17:30:00 | 5.64
2008-05-06 18:00:00 | 5.63
2008-05-06 18:30:00 | 5.61
2008-05-06 19:00:00 | 5.57
2008-05-06 19:30:00 | 5.51
2008-05-06 20:00:00 | 5.47
2008-05-06 20:30:00 | 5.41
2008-05-06 21:00:00 | 5.36
2008-05-06 21:30:00 | 5.3
2008-05-06 22:00:00 | 5.24
2008-05-06 22:30:00 | 5.18
2008-05-06 23:00:00 | 5.14
2008-05-06 23:30:00 | 5.09
2008-05-07 00:00:00 | 5.05
2008-05-07 00:30:00 | 5
2008-05-07 01:00:00 | 4.96
2008-05-07 01:30:00 | 4.92
2008-05-07 02:00:00 | 4.88
2008-05-07 02:30:00 | 4.84
2008-05-07 03:00:00 | 4.81
2008-05-07 03:30:00 | 4.77
2008-05-07 04:00:00 | 4.75
2008-05-07 04:30:00 | 4.72
2008-05-07 05:00:00 | 4.69
2008-05-07 05:30:00 | 4.69
2008-05-07 06:00:00 | 4.66
2008-05-07 06:30:00 | 4.63
2008-05-07 07:00:00 | 4.62
2008-05-07 07:30:00 | 4.63
2008-05-07 08:00:00 | 4.64
2008-05-07 08:30:00 | 4.67
2008-05-07 09:00:00 | 4.7
2008-05-07 09:30:00 | 4.73
2008-05-07 10:00:00 | 4.78
2008-05-07 10:30:00 | 4.83
2008-05-07 11:00:00 | 4.88
2008-05-07 11:30:00 | 4.96
2008-05-07 12:00:00 | 5.05
2008-05-07 12:30:00 | 5.17
2008-05-07 13:00:00 | 5.28
2008-05-07 13:30:00 | 5.39
2008-05-07 14:00:00 | 5.48
2008-05-07 14:30:00 | 5.56
2008-05-07 15:00:00 | 5.64
2008-05-07 15:30:00 | 5.72
2008-05-07 16:00:00 | 5.76
2008-05-07 16:30:00 | 5.79
2008-05-07 17:00:00 | 5.78
2008-05-07 17:30:00 | 5.78
2008-05-07 18:00:00 | 5.77
2008-05-07 18:30:00 | 5.74
2008-05-07 19:00:00 | 5.7
2008-05-07 19:30:00 | 5.65
2008-05-07 20:00:00 | 5.59
2008-05-07 20:30:00 | 5.53
2008-05-07 21:00:00 | 5.46
2008-05-07 21:30:00 | 5.4
2008-05-07 22:00:00 | 5.36
2008-05-07 22:30:00 | 5.29
2008-05-07 23:00:00 | 5.25
2008-05-07 23:30:00 | 5.19
2008-05-08 00:00:00 | 5.16
2008-05-08 00:30:00 | 5.11
2008-05-08 01:00:00 | 5.07
2008-05-08 01:30:00 | 5.04
2008-05-08 02:00:00 | 5
2008-05-08 02:30:00 | 4.96
2008-05-08 03:00:00 | 4.94
2008-05-08 03:30:00 | 4.9
2008-05-08 04:00:00 | 4.88
2008-05-08 04:30:00 | 4.84
2008-05-08 05:00:00 | 4.83
2008-05-08 05:30:00 | 4.8
2008-05-08 06:00:00 | 4.78
2008-05-08 06:30:00 | 4.77
2008-05-08 07:00:00 | 4.75
2008-05-08 07:30:00 | 4.76
2008-05-08 08:00:00 | 4.78
2008-05-08 08:30:00 | 4.82
2008-05-08 09:00:00 | 4.85
2008-05-08 09:30:00 | 4.88
2008-05-08 10:00:00 | 4.92
2008-05-08 10:30:00 | 4.99
2008-05-08 11:00:00 | 5.03
2008-05-08 11:30:00 | 5.11
2008-05-08 12:00:00 | 5.19
2008-05-08 12:30:00 | 5.32
2008-05-08 13:00:00 | 5.44
2008-05-08 13:30:00 | 5.54
2008-05-08 14:00:00 | 5.62
2008-05-08 14:30:00 | 5.71
2008-05-08 15:00:00 | 5.78
2008-05-08 15:30:00 | 5.85
2008-05-08 16:00:00 | 5.89
2008-05-08 16:30:00 | 5.93
2008-05-08 17:00:00 | 5.92
2008-05-08 17:30:00 | 5.92
2008-05-08 18:00:00 | 5.9
2008-05-08 18:30:00 | 5.86
2008-05-08 19:00:00 | 5.83
2008-05-08 19:30:00 | 5.77
2008-05-08 20:00:00 | 5.71
2008-05-08 20:30:00 | 5.66
2008-05-08 21:00:00 | 5.61
2008-05-08 21:30:00 | 5.56
2008-05-08 22:00:00 | 5.49
2008-05-08 22:30:00 | 5.45
2008-05-08 23:00:00 | 5.41
2008-05-08 23:30:00 | 5.34
2008-05-09 00:00:00 | 5.3
2008-05-09 00:30:00 | 5.27
2008-05-09 01:00:00 | 5.23
2008-05-09 01:30:00 | 5.18
2008-05-09 02:00:00 | 5.16
2008-05-09 02:30:00 | 5.12
2008-05-09 03:00:00 | 5.08
2008-05-09 03:30:00 | 5.04
2008-05-09 04:00:00 | 5.02
2008-05-09 04:30:00 | 4.98
2008-05-09 05:00:00 | 4.96
2008-05-09 05:30:00 | 4.94
2008-05-09 06:00:00 | 4.91
2008-05-09 06:30:00 | 4.9
2008-05-09 07:00:00 | 4.9
2008-05-09 07:30:00 | 4.89
2008-05-09 08:00:00 | 4.92
2008-05-09 08:30:00 | 4.95
2008-05-09 09:00:00 | 4.96
2008-05-09 09:30:00 | 5.02
2008-05-09 10:00:00 | 5.05
2008-05-09 10:30:00 | 5.1
2008-05-09 11:00:00 | 5.16
2008-05-09 11:30:00 | 5.23
2008-05-09 12:00:00 | 5.32
2008-05-09 12:30:00 | 5.43
2008-05-09 13:00:00 | 5.56
2008-05-09 13:30:00 | 5.66
2008-05-09 14:00:00 | 5.75
2008-05-09 14:30:00 | 5.84
2008-05-09 15:00:00 | 5.92
2008-05-09 15:30:00 | 5.96
2008-05-09 16:00:00 | 6.01
2008-05-09 16:30:00 | 6.03
2008-05-09 17:00:00 | 6.03
2008-05-09 17:30:00 | 6.03
2008-05-09 18:00:00 | 6.01
2008-05-09 18:30:00 | 5.98
2008-05-09 19:00:00 | 5.91
2008-05-09 19:30:00 | 5.86
2008-05-09 20:00:00 | 5.81
2008-05-09 20:30:00 | 5.76
2008-05-09 21:00:00 | 5.69
2008-05-09 21:30:00 | 5.64
2008-05-09 22:00:00 | 5.58
2008-05-09 22:30:00 | 5.53
2008-05-09 23:00:00 | 5.47
2008-05-09 23:30:00 | 5.43
2008-05-10 00:00:00 | 5.39
2008-05-10 00:30:00 | 5.36
2008-05-10 01:00:00 | 5.3
2008-05-10 01:30:00 | 5.26
2008-05-10 02:00:00 | 5.22
2008-05-10 02:30:00 | 5.19
2008-05-10 03:00:00 | 5.15
2008-05-10 03:30:00 | 5.11
2008-05-10 04:00:00 | 5.07
2008-05-10 04:30:00 | 5.04
2008-05-10 05:00:00 | 5.01
2008-05-10 05:30:00 | 4.99
2008-05-10 06:00:00 | 4.96
2008-05-10 06:30:00 | 4.94
2008-05-10 07:00:00 | 4.92
2008-05-10 07:30:00 | 4.92
2008-05-10 08:00:00 | 4.96
2008-05-10 08:30:00 | 4.98
2008-05-10 09:00:00 | 5.01
2008-05-10 09:30:00 | 5.04
2008-05-10 10:00:00 | 5.09
2008-05-10 10:30:00 | 5.13
2008-05-10 11:00:00 | 5.21
2008-05-10 11:30:00 | 5.28
2008-05-10 12:00:00 | 5.37
2008-05-10 12:30:00 | 5.5
2008-05-10 13:00:00 | 5.59
2008-05-10 13:30:00 | 5.7
2008-05-10 14:00:00 | 5.79
2008-05-10 14:30:00 | 5.87
2008-05-10 15:00:00 | 5.96
2008-05-10 15:30:00 | 6.01
2008-05-10 16:00:00 | 6.05
2008-05-10 16:30:00 | 6.07
2008-05-10 17:00:00 | 6.06
2008-05-10 17:30:00 | 6.07
2008-05-10 18:00:00 | 6.04
2008-05-10 18:30:00 | 6.02
2008-05-10 19:00:00 | 5.96
2008-05-10 19:30:00 | 5.92
2008-05-10 20:00:00 | 5.86
2008-05-10 20:30:00 | 5.81
2008-05-10 21:00:00 | 5.76
2008-05-10 21:30:00 | 5.7
2008-05-10 22:00:00 | 5.65
2008-05-10 22:30:00 | 5.6
2008-05-10 23:00:00 | 5.54
2008-05-10 23:30:00 | 5.51
2008-05-11 00:00:00 | 5.45
2008-05-11 00:30:00 | 5.42
2008-05-11 01:00:00 | 5.39
2008-05-11 01:30:00 | 5.37
2008-05-11 02:00:00 | 5.33
2008-05-11 02:30:00 | 5.31
2008-05-11 03:00:00 | 5.3
2008-05-11 03:30:00 | 5.29
2008-05-11 04:00:00 | 5.26
2008-05-11 04:30:00 | 5.26
2008-05-11 05:00:00 | 5.25
2008-05-11 05:30:00 | 5.23
2008-05-11 06:00:00 | 5.23
2008-05-11 06:30:00 | 5.22
2008-05-11 07:00:00 | 5.23
2008-05-11 07:30:00 | 5.23
2008-05-11 08:00:00 | 5.24
2008-05-11 08:30:00 | 5.23
2008-05-11 09:00:00 | 5.23
2008-05-11 09:30:00 | 5.23
2008-05-11 10:00:00 | 5.25
2008-05-11 10:30:00 | 5.24
2008-05-11 11:00:00 | 5.27
2008-05-11 11:30:00 | 5.28
2008-05-11 12:00:00 | 5.3
2008-05-11 12:30:00 | 5.32
2008-05-11 13:00:00 | 5.37
2008-05-11 13:30:00 | 5.41
2008-05-11 14:00:00 | 5.47
2008-05-11 14:30:00 | 5.52
2008-05-11 15:00:00 | 5.59
2008-05-11 15:30:00 | 5.66
2008-05-11 16:00:00 | 5.72
2008-05-11 16:30:00 | 5.77
2008-05-11 17:00:00 | 5.79
2008-05-11 17:30:00 | 5.83
2008-05-11 18:00:00 | 5.84
2008-05-11 18:30:00 | 5.85
2008-05-11 19:00:00 | 5.85
2008-05-11 19:30:00 | 5.84
2008-05-11 20:00:00 | 5.82
2008-05-11 20:30:00 | 5.79
2008-05-11 21:00:00 | 5.74
2008-05-11 21:30:00 | 5.71
2008-05-11 22:00:00 | 5.64
2008-05-11 22:30:00 | 5.58
2008-05-11 23:00:00 | 5.52
2008-05-11 23:30:00 | 5.47
2008-05-12 00:00:00 | 5.42
2008-05-12 00:30:00 | 5.36
2008-05-12 01:00:00 | 5.31
2008-05-12 01:30:00 | 5.28
2008-05-12 02:00:00 | 5.25
2008-05-12 02:30:00 | 5.19
2008-05-12 03:00:00 | 5.18
2008-05-12 03:30:00 | 5.15
2008-05-12 04:00:00 | 5.1
2008-05-12 04:30:00 | 5.08
2008-05-12 05:00:00 | 5.04
2008-05-12 05:30:00 | 5.03
2008-05-12 06:00:00 | 5.01
2008-05-12 06:30:00 | 5.01
2008-05-12 07:00:00 | 5
2008-05-12 07:30:00 | 5.01
2008-05-12 08:00:00 | 5.03
2008-05-12 08:30:00 | 5.04
2008-05-12 09:00:00 | 5.07
2008-05-12 09:30:00 | 5.12
2008-05-12 10:00:00 | 5.14
2008-05-12 10:30:00 | 5.21
2008-05-12 11:00:00 | 5.25
2008-05-12 11:30:00 | 5.31
2008-05-12 12:00:00 | 5.39
2008-05-12 12:30:00 | 5.5
2008-05-12 13:00:00 | 5.61
2008-05-12 13:30:00 | 5.72
2008-05-12 14:00:00 | 5.79
2008-05-12 14:30:00 | 5.86
2008-05-12 15:00:00 | 5.93
2008-05-12 15:30:00 | 5.98
2008-05-12 16:00:00 | 6.02
2008-05-12 16:30:00 | 6.04
2008-05-12 17:00:00 | 6.05
2008-05-12 17:30:00 | 6.07
2008-05-12 18:00:00 | 6.05
2008-05-12 18:30:00 | 6.04
2008-05-12 19:00:00 | 5.99
2008-05-12 19:30:00 | 5.97
2008-05-12 20:00:00 | 5.92
2008-05-12 20:30:00 | 5.88
2008-05-12 21:00:00 | 5.83
2008-05-12 21:30:00 | 5.79
2008-05-12 22:00:00 | 5.75
2008-05-12 22:30:00 | 5.7
2008-05-12 23:00:00 | 5.63
2008-05-12 23:30:00 | 5.57
2008-05-13 00:00:00 | 5.52
2008-05-13 00:30:00 | 5.48
2008-05-13 01:00:00 | 5.43
2008-05-13 01:30:00 | 5.39
2008-05-13 02:00:00 | 5.34
2008-05-13 02:30:00 | 5.29
2008-05-13 03:00:00 | 5.26
2008-05-13 03:30:00 | 5.22
2008-05-13 04:00:00 | 5.18
2008-05-13 04:30:00 | 5.15
2008-05-13 05:00:00 | 5.11
2008-05-13 05:30:00 | 5.09
2008-05-13 06:00:00 | 5.07
2008-05-13 06:30:00 | 5.05
2008-05-13 07:00:00 | 5.05
2008-05-13 07:30:00 | 5.04
2008-05-13 08:00:00 | 5.06
2008-05-13 08:30:00 | 5.08
2008-05-13 09:00:00 | 5.09
2008-05-13 09:30:00 | 5.15
2008-05-13 10:00:00 | 5.18
2008-05-13 10:30:00 | 5.23
2008-05-13 11:00:00 | 5.3
2008-05-13 11:30:00 | 5.36
2008-05-13 12:00:00 | 5.45
2008-05-13 12:30:00 | 5.56
2008-05-13 13:00:00 | 5.68
2008-05-13 13:30:00 | 5.78
2008-05-13 14:00:00 | 5.84
2008-05-13 14:30:00 | 5.91
2008-05-13 15:00:00 | 5.98
2008-05-13 15:30:00 | 6.04
2008-05-13 16:00:00 | 6.09
2008-05-13 16:30:00 | 6.11
2008-05-13 17:00:00 | 6.11
2008-05-13 17:30:00 | 6.1
2008-05-13 18:00:00 | 6.09
2008-05-13 18:30:00 | 6.06
2008-05-13 19:00:00 | 6.03
2008-05-13 19:30:00 | 6.01
2008-05-13 20:00:00 | 5.96
2008-05-13 20:30:00 | 5.91
2008-05-13 21:00:00 | 5.85
2008-05-13 21:30:00 | 5.79
2008-05-13 22:00:00 | 5.72
2008-05-13 22:30:00 | 5.67
2008-05-13 23:00:00 | 5.61
2008-05-13 23:30:00 | 5.56
2008-05-14 00:00:00 | 5.52
2008-05-14 00:30:00 | 5.48
2008-05-14 01:00:00 | 5.43
2008-05-14 01:30:00 | 5.39
2008-05-14 02:00:00 | 5.35
2008-05-14 02:30:00 | 5.31
2008-05-14 03:00:00 | 5.29
2008-05-14 03:30:00 | 5.26
2008-05-14 04:00:00 | 5.23
2008-05-14 04:30:00 | 5.21
2008-05-14 05:00:00 | 5.19
2008-05-14 05:30:00 | 5.16
2008-05-14 06:00:00 | 5.16
2008-05-14 06:30:00 | 5.14
2008-05-14 07:00:00 | 5.14
2008-05-14 07:30:00 | 5.14
2008-05-14 08:00:00 | 5.17
2008-05-14 08:30:00 | 5.18
2008-05-14 09:00:00 | 5.23
2008-05-14 09:30:00 | 5.26
2008-05-14 10:00:00 | 5.32
2008-05-14 10:30:00 | 5.36
2008-05-14 11:00:00 | 5.41
2008-05-14 11:30:00 | 5.48
2008-05-14 12:00:00 | 5.55
2008-05-14 12:30:00 | 5.63
2008-05-14 13:00:00 | 5.71
2008-05-14 13:30:00 | 5.79
2008-05-14 14:00:00 | 5.88
2008-05-14 14:30:00 | 5.95
2008-05-14 15:00:00 | 6.03
2008-05-14 15:30:00 | 6.08
2008-05-14 16:00:00 | 6.12
2008-05-14 16:30:00 | 6.18
2008-05-14 17:00:00 | 6.17
2008-05-14 17:30:00 | 6.18
2008-05-14 18:00:00 | 6.16
2008-05-14 18:30:00 | 6.13
2008-05-14 19:00:00 | 6.1
2008-05-14 19:30:00 | 6.06
2008-05-14 20:00:00 | 6.04
2008-05-14 20:30:00 | 6.02
2008-05-14 21:00:00 | 5.98
2008-05-14 21:30:00 | 5.95
2008-05-14 22:00:00 | 5.9
2008-05-14 22:30:00 | 5.86
2008-05-14 23:00:00 | 5.81
2008-05-14 23:30:00 | 5.74
2008-05-15 00:00:00 | 5.69
2008-05-15 00:30:00 | 5.65
2008-05-15 01:00:00 | 5.61
2008-05-15 01:30:00 | 5.56
2008-05-15 02:00:00 | 5.52
2008-05-15 02:30:00 | 5.48
2008-05-15 03:00:00 | 5.46
2008-05-15 03:30:00 | 5.44
2008-05-15 04:00:00 | 5.41
2008-05-15 04:30:00 | 5.4
2008-05-15 05:00:00 | 5.38
2008-05-15 05:30:00 | 5.36
2008-05-15 06:00:00 | 5.35
2008-05-15 06:30:00 | 5.36
2008-05-15 07:00:00 | 5.35
2008-05-15 07:30:00 | 5.34
2008-05-15 08:00:00 | 5.35
2008-05-15 08:30:00 | 5.37
2008-05-15 09:00:00 | 5.39
2008-05-15 09:30:00 | 5.42
2008-05-15 10:00:00 | 5.44
2008-05-15 10:30:00 | 5.48
2008-05-15 11:00:00 | 5.51
2008-05-15 11:30:00 | 5.54
2008-05-15 12:00:00 | 5.56
2008-05-15 12:30:00 | 5.59
2008-05-15 13:00:00 | 5.61
2008-05-15 13:30:00 | 5.65
2008-05-15 14:00:00 | 5.67
2008-05-15 14:30:00 | 5.69
2008-05-15 15:00:00 | 5.69
2008-05-15 15:30:00 | 5.69
2008-05-15 16:00:00 | 5.67
2008-05-15 16:30:00 | 5.65
2008-05-15 17:00:00 | 5.65
2008-05-15 17:30:00 | 5.65
2008-05-15 18:00:00 | 5.64
2008-05-15 18:30:00 | 5.62
2008-05-15 19:00:00 | 5.58
2008-05-15 19:30:00 | 5.55
2008-05-15 20:00:00 | 5.52
2008-05-15 20:30:00 | 5.5
2008-05-15 21:00:00 | 5.48
2008-05-15 21:30:00 | 5.45
2008-05-15 22:00:00 | 5.42
2008-05-15 22:30:00 | 5.4
2008-05-15 23:00:00 | 5.37
2008-05-15 23:30:00 | 5.35
2008-05-16 00:00:00 | 5.31
2008-05-16 00:30:00 | 5.31
2008-05-16 01:00:00 | 5.31
2008-05-16 01:30:00 | 5.31
2008-05-16 02:00:00 | 5.3
2008-05-16 02:30:00 | 5.3
2008-05-16 03:00:00 | 5.3
2008-05-16 03:30:00 | 5.3
2008-05-16 04:00:00 | 5.3
2008-05-16 04:30:00 | 5.3
2008-05-16 05:00:00 | 5.3
2008-05-16 05:30:00 | 5.28
2008-05-16 06:00:00 | 5.28
2008-05-16 06:30:00 | 5.25
2008-05-16 07:00:00 | 5.23
2008-05-16 07:30:00 | 5.2
2008-05-16 08:00:00 | 5.17
2008-05-16 08:30:00 | 5.15
2008-05-16 09:00:00 | 5.13
2008-05-16 09:30:00 | 5.13
2008-05-16 10:00:00 | 5.12
2008-05-16 10:30:00 | 5.13
2008-05-16 11:00:00 | 5.14
2008-05-16 11:30:00 | 5.16
2008-05-16 12:00:00 | 5.16
2008-05-16 12:30:00 | 5.17
2008-05-16 13:00:00 | 5.23
2008-05-16 13:30:00 | 5.27
2008-05-16 14:00:00 | 5.3
2008-05-16 14:30:00 | 5.32
2008-05-16 15:00:00 | 5.31
2008-05-16 15:30:00 | 5.32
2008-05-16 16:00:00 | 5.31
2008-05-16 16:30:00 | 5.28
2008-05-16 17:00:00 | 5.27
2008-05-16 17:30:00 | 5.25
2008-05-16 18:00:00 | 5.25
2008-05-16 18:30:00 | 5.25
2008-05-16 19:00:00 | 5.26
2008-05-16 19:30:00 | 5.28
2008-05-16 20:00:00 | 5.28
2008-05-16 20:30:00 | 5.26
2008-05-16 21:00:00 | 5.25
2008-05-16 21:30:00 | 5.21
2008-05-16 22:00:00 | 5.19
2008-05-16 22:30:00 | 5.16
2008-05-16 23:00:00 | 5.14
2008-05-16 23:30:00 | 5.12
2008-05-17 00:00:00 | 5.1
2008-05-17 00:30:00 | 5.05
2008-05-17 01:00:00 | 5.03
2008-05-17 01:30:00 | 5.03
2008-05-17 02:00:00 | 5.01
2008-05-17 02:30:00 | 4.99
2008-05-17 03:00:00 | 4.98
2008-05-17 03:30:00 | 4.97
2008-05-17 04:00:00 | 4.96
2008-05-17 04:30:00 | 4.95
2008-05-17 05:00:00 | 4.94
2008-05-17 05:30:00 | 4.94
2008-05-17 06:00:00 | 4.92
2008-05-17 06:30:00 | 4.92
2008-05-17 07:00:00 | 4.92
2008-05-17 07:30:00 | 4.94
2008-05-17 08:00:00 | 4.94
2008-05-17 08:30:00 | 4.94
2008-05-17 09:00:00 | 4.96
2008-05-17 09:30:00 | 5
2008-05-17 10:00:00 | 5.04
2008-05-17 10:30:00 | 5.08
2008-05-17 11:00:00 | 5.13
2008-05-17 11:30:00 | 5.19
2008-05-17 12:00:00 | 5.25
2008-05-17 12:30:00 | 5.32
2008-05-17 13:00:00 | 5.36
2008-05-17 13:30:00 | 5.41
2008-05-17 14:00:00 | 5.47
2008-05-17 14:30:00 | 5.52
2008-05-17 15:00:00 | 5.59
2008-05-17 15:30:00 | 5.63
2008-05-17 16:00:00 | 5.65
2008-05-17 16:30:00 | 5.7
2008-05-17 17:00:00 | 5.71
2008-05-17 17:30:00 | 5.71
2008-05-17 18:00:00 | 5.7
2008-05-17 18:30:00 | 5.66
2008-05-17 19:00:00 | 5.61
2008-05-17 19:30:00 | 5.58
2008-05-17 20:00:00 | 5.53
2008-05-17 20:30:00 | 5.49
2008-05-17 21:00:00 | 5.46
2008-05-17 21:30:00 | 5.42
2008-05-17 22:00:00 | 5.39
2008-05-17 22:30:00 | 5.35
2008-05-17 23:00:00 | 5.32
2008-05-17 23:30:00 | 5.29
2008-05-18 00:00:00 | 5.26
2008-05-18 00:30:00 | 5.23
2008-05-18 01:00:00 | 5.19
2008-05-18 01:30:00 | 5.17
2008-05-18 02:00:00 | 5.12
2008-05-18 02:30:00 | 5.11
2008-05-18 03:00:00 | 5.08
2008-05-18 03:30:00 | 5.06
2008-05-18 04:00:00 | 5.03
2008-05-18 04:30:00 | 5.01
2008-05-18 05:00:00 | 4.98
2008-05-18 05:30:00 | 4.98
2008-05-18 06:00:00 | 4.96
2008-05-18 06:30:00 | 4.96
2008-05-18 07:00:00 | 4.96
2008-05-18 07:30:00 | 4.97
2008-05-18 08:00:00 | 4.97
2008-05-18 08:30:00 | 4.96
2008-05-18 09:00:00 | 4.98
2008-05-18 09:30:00 | 5.01
2008-05-18 10:00:00 | 5.03
2008-05-18 10:30:00 | 5.09
2008-05-18 11:00:00 | 5.14
2008-05-18 11:30:00 | 5.2
2008-05-18 12:00:00 | 5.27
2008-05-18 12:30:00 | 5.32
2008-05-18 13:00:00 | 5.41
2008-05-18 13:30:00 | 5.48
2008-05-18 14:00:00 | 5.51
2008-05-18 14:30:00 | 5.57
2008-05-18 15:00:00 | 5.61
2008-05-18 15:30:00 | 5.65
2008-05-18 16:00:00 | 5.65
2008-05-18 16:30:00 | 5.63
2008-05-18 17:00:00 | 5.58
2008-05-18 17:30:00 | 5.53
2008-05-18 18:00:00 | 5.5
2008-05-18 18:30:00 | 5.47
2008-05-18 19:00:00 | 5.42
2008-05-18 19:30:00 | 5.39
2008-05-18 20:00:00 | 5.36
2008-05-18 20:30:00 | 5.33
2008-05-18 21:00:00 | 5.3
2008-05-18 21:30:00 | 5.27
2008-05-18 22:00:00 | 5.23
2008-05-18 22:30:00 | 5.21
2008-05-18 23:00:00 | 5.18
2008-05-18 23:30:00 | 5.14
2008-05-19 00:00:00 | 5.11
2008-05-19 00:30:00 | 5.07
2008-05-19 01:00:00 | 5.04
2008-05-19 01:30:00 | 5.01
2008-05-19 02:00:00 | 4.98
2008-05-19 02:30:00 | 4.94
2008-05-19 03:00:00 | 4.92
2008-05-19 03:30:00 | 4.89
2008-05-19 04:00:00 | 4.87
2008-05-19 04:30:00 | 4.84
2008-05-19 05:00:00 | 4.82
2008-05-19 05:30:00 | 4.82
2008-05-19 06:00:00 | 4.79
2008-05-19 06:30:00 | 4.79
2008-05-19 07:00:00 | 4.79
2008-05-19 07:30:00 | 4.81
2008-05-19 08:00:00 | 4.83
2008-05-19 08:30:00 | 4.87
2008-05-19 09:00:00 | 4.9
2008-05-19 09:30:00 | 4.94
2008-05-19 10:00:00 | 4.99
2008-05-19 10:30:00 | 5.04
2008-05-19 11:00:00 | 5.1
2008-05-19 11:30:00 | 5.16
2008-05-19 12:00:00 | 5.27
2008-05-19 12:30:00 | 5.37
2008-05-19 13:00:00 | 5.49
2008-05-19 13:30:00 | 5.59
2008-05-19 14:00:00 | 5.66
2008-05-19 14:30:00 | 5.72
2008-05-19 15:00:00 | 5.79
2008-05-19 15:30:00 | 5.81
2008-05-19 16:00:00 | 5.81
2008-05-19 16:30:00 | 5.78
2008-05-19 17:00:00 | 5.77
2008-05-19 17:30:00 | 5.74
2008-05-19 18:00:00 | 5.71
2008-05-19 18:30:00 | 5.69
2008-05-19 19:00:00 | 5.65
2008-05-19 19:30:00 | 5.63
2008-05-19 20:00:00 | 5.59
2008-05-19 20:30:00 | 5.56
2008-05-19 21:00:00 | 5.54
2008-05-19 21:30:00 | 5.48
2008-05-19 22:00:00 | 5.46
2008-05-19 22:30:00 | 5.41
2008-05-19 23:00:00 | 5.38
2008-05-19 23:30:00 | 5.32
2008-05-20 00:00:00 | 5.3
2008-05-20 00:30:00 | 5.27
2008-05-20 01:00:00 | 5.24
2008-05-20 01:30:00 | 5.24
2008-05-20 02:00:00 | 5.21
2008-05-20 02:30:00 | 5.22
2008-05-20 03:00:00 | 5.18
2008-05-20 03:30:00 | 5.18
2008-05-20 04:00:00 | 5.16
2008-05-20 04:30:00 | 5.16
2008-05-20 05:00:00 | 5.14
2008-05-20 05:30:00 | 5.12
2008-05-20 06:00:00 | 5.12
2008-05-20 06:30:00 | 5.12
2008-05-20 07:00:00 | 5.11
2008-05-20 07:30:00 | 5.11
2008-05-20 08:00:00 | 5.11
2008-05-20 08:30:00 | 5.13
2008-05-20 09:00:00 | 5.16
2008-05-20 09:30:00 | 5.18
2008-05-20 10:00:00 | 5.2
2008-05-20 10:30:00 | 5.27
2008-05-20 11:00:00 | 5.33
2008-05-20 11:30:00 | 5.4
2008-05-20 12:00:00 | 5.49
2008-05-20 12:30:00 | 5.59
2008-05-20 13:00:00 | 5.69
2008-05-20 13:30:00 | 5.78
2008-05-20 14:00:00 | 5.86
2008-05-20 14:30:00 | 5.91
2008-05-20 15:00:00 | 5.92
2008-05-20 15:30:00 | 5.92
2008-05-20 16:00:00 | 5.92
2008-05-20 16:30:00 | 5.91
2008-05-20 17:00:00 | 5.9
2008-05-20 17:30:00 | 5.87
2008-05-20 18:00:00 | 5.86
2008-05-20 18:30:00 | 5.85
2008-05-20 19:00:00 | 5.82
2008-05-20 19:30:00 | 5.78
2008-05-20 20:00:00 | 5.75
2008-05-20 20:30:00 | 5.74
2008-05-20 21:00:00 | 5.69
2008-05-20 21:30:00 | 5.66
2008-05-20 22:00:00 | 5.61
2008-05-20 22:30:00 | 5.58
2008-05-20 23:00:00 | 5.54
2008-05-20 23:30:00 | 5.51
2008-05-21 00:00:00 | 5.47
2008-05-21 00:30:00 | 5.43
2008-05-21 01:00:00 | 5.39
2008-05-21 01:30:00 | 5.36
2008-05-21 02:00:00 | 5.34
2008-05-21 02:30:00 | 5.31
2008-05-21 03:00:00 | 5.29
2008-05-21 03:30:00 | 5.28
2008-05-21 04:00:00 | 5.25
2008-05-21 04:30:00 | 5.24
2008-05-21 05:00:00 | 5.21
2008-05-21 05:30:00 | 5.18
2008-05-21 06:00:00 | 5.18
2008-05-21 06:30:00 | 5.16
2008-05-21 07:00:00 | 5.14
2008-05-21 07:30:00 | 5.14
2008-05-21 08:00:00 | 5.12
2008-05-21 08:30:00 | 5.15
2008-05-21 09:00:00 | 5.19
2008-05-21 09:30:00 | 5.24
2008-05-21 10:00:00 | 5.29
2008-05-21 10:30:00 | 5.33
2008-05-21 11:00:00 | 5.4
2008-05-21 11:30:00 | 5.47
2008-05-21 12:00:00 | 5.55
2008-05-21 12:30:00 | 5.66
2008-05-21 13:00:00 | 5.81
2008-05-21 13:30:00 | 5.92
2008-05-21 14:00:00 | 6.01
2008-05-21 14:30:00 | 6.08
2008-05-21 15:00:00 | 6.14
2008-05-21 15:30:00 | 6.17
2008-05-21 16:00:00 | 6.18
2008-05-21 16:30:00 | 6.2
2008-05-21 17:00:00 | 6.19
2008-05-21 17:30:00 | 6.18
2008-05-21 18:00:00 | 6.16
2008-05-21 18:30:00 | 6.13
2008-05-21 19:00:00 | 6.12
2008-05-21 19:30:00 | 6.08
2008-05-21 20:00:00 | 6.04
2008-05-21 20:30:00 | 5.99
2008-05-21 21:00:00 | 5.93
2008-05-21 21:30:00 | 5.88
2008-05-21 22:00:00 | 5.81
2008-05-21 22:30:00 | 5.73
2008-05-21 23:00:00 | 5.66
2008-05-21 23:30:00 | 5.59
2008-05-22 00:00:00 | 5.54
2008-05-22 00:30:00 | 5.49
2008-05-22 01:00:00 | 5.43
2008-05-22 01:30:00 | 5.39
2008-05-22 02:00:00 | 5.36
2008-05-22 02:30:00 | 5.31
2008-05-22 03:00:00 | 5.28
2008-05-22 03:30:00 | 5.26
2008-05-22 04:00:00 | 5.24
2008-05-22 04:30:00 | 5.2
2008-05-22 05:00:00 | 5.19
2008-05-22 05:30:00 | 5.16
2008-05-22 06:00:00 | 5.14
2008-05-22 06:30:00 | 5.11
2008-05-22 07:00:00 | 5.11
2008-05-22 07:30:00 | 5.12
2008-05-22 08:00:00 | 5.17
2008-05-22 08:30:00 | 5.2
2008-05-22 09:00:00 | 5.25
2008-05-22 09:30:00 | 5.32
2008-05-22 10:00:00 | 5.37
2008-05-22 10:30:00 | 5.4
2008-05-22 11:00:00 | 5.45
2008-05-22 11:30:00 | 5.5
2008-05-22 12:00:00 | 5.55
2008-05-22 12:30:00 | 5.61
2008-05-22 13:00:00 | 5.66
2008-05-22 13:30:00 | 5.71
2008-05-22 14:00:00 | 5.74
2008-05-22 14:30:00 | 5.79
2008-05-22 15:00:00 | 5.86
2008-05-22 15:30:00 | 5.9
2008-05-22 16:00:00 | 5.93
2008-05-22 16:30:00 | 5.95
2008-05-22 17:00:00 | 5.95
2008-05-22 17:30:00 | 5.98
2008-05-22 18:00:00 | 5.99
2008-05-22 18:30:00 | 6.01
2008-05-22 19:00:00 | 6.01
2008-05-22 19:30:00 | 6.01
2008-05-22 20:00:00 | 5.98
2008-05-22 20:30:00 | 5.94
2008-05-22 21:00:00 | 5.89
2008-05-22 21:30:00 | 5.83
2008-05-22 22:00:00 | 5.77
2008-05-22 22:30:00 | 5.72
2008-05-22 23:00:00 | 5.65
2008-05-22 23:30:00 | 5.6
2008-05-23 00:00:00 | 5.56
2008-05-23 00:30:00 | 5.51
2008-05-23 01:00:00 | 5.46
2008-05-23 01:30:00 | 5.41
2008-05-23 02:00:00 | 5.37
2008-05-23 02:30:00 | 5.34
2008-05-23 03:00:00 | 5.3
2008-05-23 03:30:00 | 5.27
2008-05-23 04:00:00 | 5.23
2008-05-23 04:30:00 | 5.21
2008-05-23 05:00:00 | 5.18
2008-05-23 05:30:00 | 5.16
2008-05-23 06:00:00 | 5.13
2008-05-23 06:30:00 | 5.1
2008-05-23 07:00:00 | 5.11
2008-05-23 07:30:00 | 5.11
2008-05-23 08:00:00 | 5.15
2008-05-23 08:30:00 | 5.19
2008-05-23 09:00:00 | 5.23
2008-05-23 09:30:00 | 5.28
2008-05-23 10:00:00 | 5.32
2008-05-23 10:30:00 | 5.37
2008-05-23 11:00:00 | 5.44
2008-05-23 11:30:00 | 5.52
2008-05-23 12:00:00 | 5.61
2008-05-23 12:30:00 | 5.72
2008-05-23 13:00:00 | 5.82
2008-05-23 13:30:00 | 5.88
2008-05-23 14:00:00 | 5.94
2008-05-23 14:30:00 | 5.99
2008-05-23 15:00:00 | 6.06
2008-05-23 15:30:00 | 6.17
2008-05-23 16:00:00 | 6.24
2008-05-23 16:30:00 | 6.29
2008-05-23 17:00:00 | 6.34
2008-05-23 17:30:00 | 6.38
2008-05-23 18:00:00 | 6.42
2008-05-23 18:30:00 | 6.43
2008-05-23 19:00:00 | 6.43
2008-05-23 19:30:00 | 6.41
2008-05-23 20:00:00 | 6.37
2008-05-23 20:30:00 | 6.31
2008-05-23 21:00:00 | 6.25
2008-05-23 21:30:00 | 6.19
2008-05-23 22:00:00 | 6.12
2008-05-23 22:30:00 | 6.03
2008-05-23 23:00:00 | 5.98
2008-05-23 23:30:00 | 5.91
2008-05-24 00:00:00 | 5.85
2008-05-24 00:30:00 | 5.8
2008-05-24 01:00:00 | 5.75
2008-05-24 01:30:00 | 5.7
2008-05-24 02:00:00 | 5.66
2008-05-24 02:30:00 | 5.61
2008-05-24 03:00:00 | 5.56
2008-05-24 03:30:00 | 5.53
2008-05-24 04:00:00 | 5.5
2008-05-24 04:30:00 | 5.45
2008-05-24 05:00:00 | 5.42
2008-05-24 05:30:00 | 5.39
2008-05-24 06:00:00 | 5.37
2008-05-24 06:30:00 | 5.34
2008-05-24 07:00:00 | 5.32
2008-05-24 07:30:00 | 5.35
2008-05-24 08:00:00 | 5.38
2008-05-24 08:30:00 | 5.43
2008-05-24 09:00:00 | 5.47
2008-05-24 09:30:00 | 5.5
2008-05-24 10:00:00 | 5.55
2008-05-24 10:30:00 | 5.61
2008-05-24 11:00:00 | 5.67
2008-05-24 11:30:00 | 5.74
2008-05-24 12:00:00 | 5.84
2008-05-24 12:30:00 | 5.97
2008-05-24 13:00:00 | 6.1
2008-05-24 13:30:00 | 6.22
2008-05-24 14:00:00 | 6.3
2008-05-24 14:30:00 | 6.39
2008-05-24 15:00:00 | 6.49
2008-05-24 15:30:00 | 6.57
2008-05-24 16:00:00 | 6.64
2008-05-24 16:30:00 | 6.67
2008-05-24 17:00:00 | 6.71
2008-05-24 17:30:00 | 6.74
2008-05-24 18:00:00 | 6.76
2008-05-24 18:30:00 | 6.78
2008-05-24 19:00:00 | 6.78
2008-05-24 19:30:00 | 6.76
2008-05-24 20:00:00 | 6.71
2008-05-24 20:30:00 | 6.68
2008-05-24 21:00:00 | 6.62
2008-05-24 21:30:00 | 6.57
2008-05-24 22:00:00 | 6.51
2008-05-24 22:30:00 | 6.46
2008-05-24 23:00:00 | 6.41
2008-05-24 23:30:00 | 6.36
2008-05-25 00:00:00 | 6.3
2008-05-25 00:30:00 | 6.26
2008-05-25 01:00:00 | 6.22
2008-05-25 01:30:00 | 6.18
2008-05-25 02:00:00 | 6.14
2008-05-25 02:30:00 | 6.1
2008-05-25 03:00:00 | 6.04
2008-05-25 03:30:00 | 6.03
2008-05-25 04:00:00 | 5.98
2008-05-25 04:30:00 | 5.95
2008-05-25 05:00:00 | 5.92
2008-05-25 05:30:00 | 5.9
2008-05-25 06:00:00 | 5.88
2008-05-25 06:30:00 | 5.87
2008-05-25 07:00:00 | 5.85
2008-05-25 07:30:00 | 5.86
2008-05-25 08:00:00 | 5.89
2008-05-25 08:30:00 | 5.92
2008-05-25 09:00:00 | 5.95
2008-05-25 09:30:00 | 6
2008-05-25 10:00:00 | 6.05
2008-05-25 10:30:00 | 6.09
2008-05-25 11:00:00 | 6.16
2008-05-25 11:30:00 | 6.24
2008-05-25 12:00:00 | 6.32
2008-05-25 12:30:00 | 6.44
2008-05-25 13:00:00 | 6.57
2008-05-25 13:30:00 | 6.69
2008-05-25 14:00:00 | 6.78
2008-05-25 14:30:00 | 6.85
2008-05-25 15:00:00 | 6.93
2008-05-25 15:30:00 | 7.01
2008-05-25 16:00:00 | 7.06
2008-05-25 16:30:00 | 7.11
2008-05-25 17:00:00 | 7.13
2008-05-25 17:30:00 | 7.15
2008-05-25 18:00:00 | 7.17
2008-05-25 18:30:00 | 7.17
2008-05-25 19:00:00 | 7.15
2008-05-25 19:30:00 | 7.1
2008-05-25 20:00:00 | 7.06
2008-05-25 20:30:00 | 7.02
2008-05-25 21:00:00 | 6.96
2008-05-25 21:30:00 | 6.89
2008-05-25 22:00:00 | 6.83
2008-05-25 22:30:00 | 6.76
2008-05-25 23:00:00 | 6.69
2008-05-25 23:30:00 | 6.63
2008-05-26 00:00:00 | 6.58
2008-05-26 00:30:00 | 6.53
2008-05-26 01:00:00 | 6.47
2008-05-26 01:30:00 | 6.42
2008-05-26 02:00:00 | 6.38
2008-05-26 02:30:00 | 6.32
2008-05-26 03:00:00 | 6.29
2008-05-26 03:30:00 | 6.26
2008-05-26 04:00:00 | 6.21
2008-05-26 04:30:00 | 6.17
2008-05-26 05:00:00 | 6.15
2008-05-26 05:30:00 | 6.12
2008-05-26 06:00:00 | 6.09
2008-05-26 06:30:00 | 6.07
2008-05-26 07:00:00 | 6.05
2008-05-26 07:30:00 | 6.05
2008-05-26 08:00:00 | 6.1
2008-05-26 08:30:00 | 6.13
2008-05-26 09:00:00 | 6.17
2008-05-26 09:30:00 | 6.22
2008-05-26 10:00:00 | 6.25
2008-05-26 10:30:00 | 6.3
2008-05-26 11:00:00 | 6.37
2008-05-26 11:30:00 | 6.45
2008-05-26 12:00:00 | 6.55
2008-05-26 12:30:00 | 6.68
2008-05-26 13:00:00 | 6.81
2008-05-26 13:30:00 | 6.95
2008-05-26 14:00:00 | 7.07
2008-05-26 14:30:00 | 7.17
2008-05-26 15:00:00 | 7.26
2008-05-26 15:30:00 | 7.35
2008-05-26 16:00:00 | 7.41
2008-05-26 16:30:00 | 7.45
2008-05-26 17:00:00 | 7.49
2008-05-26 17:30:00 | 7.5
2008-05-26 18:00:00 | 7.51
2008-05-26 18:30:00 | 7.51
2008-05-26 19:00:00 | 7.48
2008-05-26 19:30:00 | 7.44
2008-05-26 20:00:00 | 7.39
2008-05-26 20:30:00 | 7.34
2008-05-26 21:00:00 | 7.26
2008-05-26 21:30:00 | 7.21
2008-05-26 22:00:00 | 7.14
2008-05-26 22:30:00 | 7.06
2008-05-26 23:00:00 | 6.97
2008-05-26 23:30:00 | 6.94
2008-05-27 00:00:00 | 6.86
2008-05-27 00:30:00 | 6.8
2008-05-27 01:00:00 | 6.74
2008-05-27 01:30:00 | 6.68
2008-05-27 02:00:00 | 6.64
2008-05-27 02:30:00 | 6.58
2008-05-27 03:00:00 | 6.54
2008-05-27 03:30:00 | 6.48
2008-05-27 04:00:00 | 6.43
2008-05-27 04:30:00 | 6.41
2008-05-27 05:00:00 | 6.36
2008-05-27 05:30:00 | 6.32
2008-05-27 06:00:00 | 6.3
2008-05-27 06:30:00 | 6.28
2008-05-27 07:00:00 | 6.26
2008-05-27 07:30:00 | 6.27
2008-05-27 08:00:00 | 6.3
2008-05-27 08:30:00 | 6.35
2008-05-27 09:00:00 | 6.39
2008-05-27 09:30:00 | 6.42
2008-05-27 10:00:00 | 6.49
2008-05-27 10:30:00 | 6.53
2008-05-27 11:00:00 | 6.61
2008-05-27 11:30:00 | 6.69
2008-05-27 12:00:00 | 6.78
2008-05-27 12:30:00 | 6.92
2008-05-27 13:00:00 | 7.05
2008-05-27 13:30:00 | 7.17
2008-05-27 14:00:00 | 7.27
2008-05-27 14:30:00 | 7.37
2008-05-27 15:00:00 | 7.46
2008-05-27 15:30:00 | 7.54
2008-05-27 16:00:00 | 7.61
2008-05-27 16:30:00 | 7.65
2008-05-27 17:00:00 | 7.68
2008-05-27 17:30:00 | 7.71
2008-05-27 18:00:00 | 7.71
2008-05-27 18:30:00 | 7.7
2008-05-27 19:00:00 | 7.68
2008-05-27 19:30:00 | 7.64
2008-05-27 20:00:00 | 7.59
2008-05-27 20:30:00 | 7.52
2008-05-27 21:00:00 | 7.46
2008-05-27 21:30:00 | 7.39
2008-05-27 22:00:00 | 7.31
2008-05-27 22:30:00 | 7.23
2008-05-27 23:00:00 | 7.16
2008-05-27 23:30:00 | 7.09
2008-05-28 00:00:00 | 7.05
2008-05-28 00:30:00 | 6.97
2008-05-28 01:00:00 | 6.92
2008-05-28 01:30:00 | 6.87
2008-05-28 02:00:00 | 6.81
2008-05-28 02:30:00 | 6.76
2008-05-28 03:00:00 | 6.72
2008-05-28 03:30:00 | 6.68
2008-05-28 04:00:00 | 6.63
2008-05-28 04:30:00 | 6.59
2008-05-28 05:00:00 | 6.55
2008-05-28 05:30:00 | 6.53
2008-05-28 06:00:00 | 6.5
2008-05-28 06:30:00 | 6.5
2008-05-28 07:00:00 | 6.48
2008-05-28 07:30:00 | 6.49
2008-05-28 08:00:00 | 6.52
2008-05-28 08:30:00 | 6.55
2008-05-28 09:00:00 | 6.58
2008-05-28 09:30:00 | 6.62
2008-05-28 10:00:00 | 6.66
2008-05-28 10:30:00 | 6.71
2008-05-28 11:00:00 | 6.77
2008-05-28 11:30:00 | 6.84
2008-05-28 12:00:00 | 6.92
2008-05-28 12:30:00 | 7.01
2008-05-28 13:00:00 | 7.12
2008-05-28 13:30:00 | 7.21
2008-05-28 14:00:00 | 7.31
2008-05-28 14:30:00 | 7.38
2008-05-28 15:00:00 | 7.47
2008-05-28 15:30:00 | 7.54
2008-05-28 16:00:00 | 7.59
2008-05-28 16:30:00 | 7.65
2008-05-28 17:00:00 | 7.66
2008-05-28 17:30:00 | 7.7
2008-05-28 18:00:00 | 7.72
2008-05-28 18:30:00 | 7.73
2008-05-28 19:00:00 | 7.71
2008-05-28 19:30:00 | 7.7
2008-05-28 20:00:00 | 7.65
2008-05-28 20:30:00 | 7.61
2008-05-28 21:00:00 | 7.56
2008-05-28 21:30:00 | 7.5
2008-05-28 22:00:00 | 7.44
2008-05-28 22:30:00 | 7.39
2008-05-28 23:00:00 | 7.33
2008-05-28 23:30:00 | 7.27
2008-05-29 00:00:00 | 7.23
2008-05-29 00:30:00 | 7.17
2008-05-29 01:00:00 | 7.1
2008-05-29 01:30:00 | 7.05
2008-05-29 02:00:00 | 7
2008-05-29 02:30:00 | 6.95
2008-05-29 03:00:00 | 6.91
2008-05-29 03:30:00 | 6.86
2008-05-29 04:00:00 | 6.82
2008-05-29 04:30:00 | 6.79
2008-05-29 05:00:00 | 6.77
2008-05-29 05:30:00 | 6.77
2008-05-29 06:00:00 | 6.77
2008-05-29 06:30:00 | 6.75
2008-05-29 07:00:00 | 6.76
2008-05-29 07:30:00 | 6.77
2008-05-29 08:00:00 | 6.81
2008-05-29 08:30:00 | 6.83
2008-05-29 09:00:00 | 6.85
2008-05-29 09:30:00 | 6.89
2008-05-29 10:00:00 | 6.94
2008-05-29 10:30:00 | 6.99
2008-05-29 11:00:00 | 7.04
2008-05-29 11:30:00 | 7.11
2008-05-29 12:00:00 | 7.21
2008-05-29 12:30:00 | 7.3
2008-05-29 13:00:00 | 7.37
2008-05-29 13:30:00 | 7.43
2008-05-29 14:00:00 | 7.46
2008-05-29 14:30:00 | 7.51
2008-05-29 15:00:00 | 7.57
2008-05-29 15:30:00 | 7.6
2008-05-29 16:00:00 | 7.65
2008-05-29 16:30:00 | 7.69
2008-05-29 17:00:00 | 7.72
2008-05-29 17:30:00 | 7.77
2008-05-29 18:00:00 | 7.78
2008-05-29 18:30:00 | 7.79
2008-05-29 19:00:00 | 7.78
2008-05-29 19:30:00 | 7.77
2008-05-29 20:00:00 | 7.73
2008-05-29 20:30:00 | 7.7
2008-05-29 21:00:00 | 7.65
2008-05-29 21:30:00 | 7.61
2008-05-29 22:00:00 | 7.55
2008-05-29 22:30:00 | 7.49
2008-05-29 23:00:00 | 7.43
2008-05-29 23:30:00 | 7.35
2008-05-30 00:00:00 | 7.3
2008-05-30 00:30:00 | 7.24
2008-05-30 01:00:00 | 7.19
2008-05-30 01:30:00 | 7.14
2008-05-30 02:00:00 | 7.1
2008-05-30 02:30:00 | 7.06
2008-05-30 03:00:00 | 7.03
2008-05-30 03:30:00 | 7.01
2008-05-30 04:00:00 | 6.99
2008-05-30 04:30:00 | 6.97
2008-05-30 05:00:00 | 6.97
2008-05-30 05:30:00 | 6.96
2008-05-30 06:00:00 | 6.98
2008-05-30 06:30:00 | 6.97
2008-05-30 07:00:00 | 6.99
2008-05-30 07:30:00 | 7.01
2008-05-30 08:00:00 | 7.03
2008-05-30 08:30:00 | 7.05
2008-05-30 09:00:00 | 7.09
2008-05-30 09:30:00 | 7.11
2008-05-30 10:00:00 | 7.15
2008-05-30 10:30:00 | 7.19
2008-05-30 11:00:00 | 7.23
2008-05-30 11:30:00 | 7.29
2008-05-30 12:00:00 | 7.36
2008-05-30 12:30:00 | 7.45
2008-05-30 13:00:00 | 7.54
2008-05-30 13:30:00 | 7.64
2008-05-30 14:00:00 | 7.73
2008-05-30 14:30:00 | 7.81
2008-05-30 15:00:00 | 7.86
2008-05-30 15:30:00 | 7.88
2008-05-30 16:00:00 | 7.91
2008-05-30 16:30:00 | 7.91
2008-05-30 17:00:00 | 7.91
2008-05-30 17:30:00 | 7.93
2008-05-30 18:00:00 | 7.93
2008-05-30 18:30:00 | 7.9
2008-05-30 19:00:00 | 7.89
2008-05-30 19:30:00 | 7.86
2008-05-30 20:00:00 | 7.83
2008-05-30 20:30:00 | 7.79
2008-05-30 21:00:00 | 7.76
2008-05-30 21:30:00 | 7.71
2008-05-30 22:00:00 | 7.66
2008-05-30 22:30:00 | 7.63
2008-05-30 23:00:00 | 7.58
2008-05-30 23:30:00 | 7.54
2008-05-31 00:00:00 | 7.49
2008-05-31 00:30:00 | 7.44
2008-05-31 01:00:00 | 7.43
2008-05-31 01:30:00 | 7.38
2008-05-31 02:00:00 | 7.36
2008-05-31 02:30:00 | 7.35
2008-05-31 03:00:00 | 7.32
2008-05-31 03:30:00 | 7.3
2008-05-31 04:00:00 | 7.28
2008-05-31 04:30:00 | 7.26
2008-05-31 05:00:00 | 7.25
2008-05-31 05:30:00 | 7.23
2008-05-31 06:00:00 | 7.22
2008-05-31 06:30:00 | 7.22
2008-05-31 07:00:00 | 7.22
2008-05-31 07:30:00 | 7.25
2008-05-31 08:00:00 | 7.28
2008-05-31 08:30:00 | 7.3
2008-05-31 09:00:00 | 7.36
2008-05-31 09:30:00 | 7.41
2008-05-31 10:00:00 | 7.45
2008-05-31 10:30:00 | 7.51
2008-05-31 11:00:00 | 7.57
2008-05-31 11:30:00 | 7.65
2008-05-31 12:00:00 | 7.75
2008-05-31 12:30:00 | 7.84
2008-05-31 13:00:00 | 7.94
2008-05-31 13:30:00 | 8.02
2008-05-31 14:00:00 | 8.09
2008-05-31 14:30:00 | 8.14
2008-05-31 15:00:00 | 8.21
2008-05-31 15:30:00 | 8.26
2008-05-31 16:00:00 | 8.31
2008-05-31 16:30:00 | 8.35
2008-05-31 17:00:00 | 8.37
2008-05-31 17:30:00 | 8.36
2008-05-31 18:00:00 | 8.35
2008-05-31 18:30:00 | 8.33
2008-05-31 19:00:00 | 8.32
2008-05-31 19:30:00 | 8.29
2008-05-31 20:00:00 | 8.25
2008-05-31 20:30:00 | 8.21
2008-05-31 21:00:00 | 8.15
2008-05-31 21:30:00 | 8.08
2008-05-31 22:00:00 | 8.01
2008-05-31 22:30:00 | 7.95
2008-05-31 23:00:00 | 7.89
2008-05-31 23:30:00 | 7.84
2008-06-01 00:00:00 | 7.78
2008-06-01 00:30:00 | 7.74
2008-06-01 01:00:00 | 7.69
2008-06-01 01:30:00 | 7.66
2008-06-01 02:00:00 | 7.62
2008-06-01 02:30:00 | 7.6
2008-06-01 03:00:00 | 7.59
2008-06-01 03:30:00 | 7.58
2008-06-01 04:00:00 | 7.56
2008-06-01 04:30:00 | 7.56
2008-06-01 05:00:00 | 7.58
2008-06-01 05:30:00 | 7.58
2008-06-01 06:00:00 | 7.59
2008-06-01 06:30:00 | 7.61
2008-06-01 07:00:00 | 7.63
2008-06-01 07:30:00 | 7.65
2008-06-01 08:00:00 | 7.66
2008-06-01 08:30:00 | 7.71
2008-06-01 09:00:00 | 7.75
2008-06-01 09:30:00 | 7.81
2008-06-01 10:00:00 | 7.85
2008-06-01 10:30:00 | 7.92
2008-06-01 11:00:00 | 7.99
2008-06-01 11:30:00 | 8.07
2008-06-01 12:00:00 | 8.15
2008-06-01 12:30:00 | 8.25
2008-06-01 13:00:00 | 8.36
2008-06-01 13:30:00 | 8.45
2008-06-01 14:00:00 | 8.53
2008-06-01 14:30:00 | 8.59
2008-06-01 15:00:00 | 8.65
2008-06-01 15:30:00 | 8.7
2008-06-01 16:00:00 | 8.74
2008-06-01 16:30:00 | 8.78
2008-06-01 17:00:00 | 8.79
2008-06-01 17:30:00 | 8.79
2008-06-01 18:00:00 | 8.79
2008-06-01 18:30:00 | 8.77
2008-06-01 19:00:00 | 8.74
2008-06-01 19:30:00 | 8.71
2008-06-01 20:00:00 | 8.64
2008-06-01 20:30:00 | 8.59
2008-06-01 21:00:00 | 8.52
2008-06-01 21:30:00 | 8.45
2008-06-01 22:00:00 | 8.39
2008-06-01 22:30:00 | 8.32
2008-06-01 23:00:00 | 8.28
2008-06-01 23:30:00 | 8.21
2008-06-02 00:00:00 | 8.15
2008-06-02 00:30:00 | 8.1
2008-06-02 01:00:00 | 8.04
2008-06-02 01:30:00 | 8
2008-06-02 02:00:00 | 7.96
2008-06-02 02:30:00 | 7.9
2008-06-02 03:00:00 | 7.88
2008-06-02 03:30:00 | 7.84
2008-06-02 04:00:00 | 7.82
2008-06-02 04:30:00 | 7.81
2008-06-02 05:00:00 | 7.79
2008-06-02 05:30:00 | 7.77
2008-06-02 06:00:00 | 7.76
2008-06-02 06:30:00 | 7.77
2008-06-02 07:00:00 | 7.77
2008-06-02 07:30:00 | 7.79
2008-06-02 08:00:00 | 7.83
2008-06-02 08:30:00 | 7.85
2008-06-02 09:00:00 | 7.9
2008-06-02 09:30:00 | 7.94
2008-06-02 10:00:00 | 7.98
2008-06-02 10:30:00 | 8.04
2008-06-02 11:00:00 | 8.1
2008-06-02 11:30:00 | 8.17
2008-06-02 12:00:00 | 8.26
2008-06-02 12:30:00 | 8.38
2008-06-02 13:00:00 | 8.48
2008-06-02 13:30:00 | 8.59
2008-06-02 14:00:00 | 8.67
2008-06-02 14:30:00 | 8.74
2008-06-02 15:00:00 | 8.82
2008-06-02 15:30:00 | 8.88
2008-06-02 16:00:00 | 8.92
2008-06-02 16:30:00 | 8.95
2008-06-02 17:00:00 | 8.98
2008-06-02 17:30:00 | 9.01
2008-06-02 18:00:00 | 9.02
2008-06-02 18:30:00 | 9.03
2008-06-02 19:00:00 | 9.02
2008-06-02 19:30:00 | 9
2008-06-02 20:00:00 | 8.95
2008-06-02 20:30:00 | 8.91
2008-06-02 21:00:00 | 8.85
2008-06-02 21:30:00 | 8.81
2008-06-02 22:00:00 | 8.75
2008-06-02 22:30:00 | 8.7
2008-06-02 23:00:00 | 8.63
2008-06-02 23:30:00 | 8.57
2008-06-03 00:00:00 | 8.52
2008-06-03 00:30:00 | 8.44
2008-06-03 01:00:00 | 8.39
2008-06-03 01:30:00 | 8.33
2008-06-03 02:00:00 | 8.28
2008-06-03 02:30:00 | 8.24
2008-06-03 03:00:00 | 8.2
2008-06-03 03:30:00 | 8.18
2008-06-03 04:00:00 | 8.16
2008-06-03 04:30:00 | 8.12
2008-06-03 05:00:00 | 8.09
2008-06-03 05:30:00 | 8.07
2008-06-03 06:00:00 | 8.08
2008-06-03 06:30:00 | 8.08
2008-06-03 07:00:00 | 8.08
2008-06-03 07:30:00 | 8.11
2008-06-03 08:00:00 | 8.13
2008-06-03 08:30:00 | 8.16
2008-06-03 09:00:00 | 8.19
2008-06-03 09:30:00 | 8.22
2008-06-03 10:00:00 | 8.24
2008-06-03 10:30:00 | 8.26
2008-06-03 11:00:00 | 8.3
2008-06-03 11:30:00 | 8.33
2008-06-03 12:00:00 | 8.35
2008-06-03 12:30:00 | 8.41
2008-06-03 13:00:00 | 8.47
2008-06-03 13:30:00 | 8.54
2008-06-03 14:00:00 | 8.65
2008-06-03 14:30:00 | 8.74
2008-06-03 15:00:00 | 8.82
2008-06-03 15:30:00 | 8.9
2008-06-03 16:00:00 | 8.95
2008-06-03 16:30:00 | 9.01
2008-06-03 17:00:00 | 9.04
2008-06-03 17:30:00 | 9.06
2008-06-03 18:00:00 | 9.06
2008-06-03 18:30:00 | 9.04
2008-06-03 19:00:00 | 9.01
2008-06-03 19:30:00 | 8.97
2008-06-03 20:00:00 | 8.93
2008-06-03 20:30:00 | 8.88
2008-06-03 21:00:00 | 8.83
2008-06-03 21:30:00 | 8.78
2008-06-03 22:00:00 | 8.72
2008-06-03 22:30:00 | 8.66
2008-06-03 23:00:00 | 8.63
2008-06-03 23:30:00 | 8.58
2008-06-04 00:00:00 | 8.53
2008-06-04 00:30:00 | 8.5
2008-06-04 01:00:00 | 8.46
2008-06-04 01:30:00 | 8.44
2008-06-04 02:00:00 | 8.42
2008-06-04 02:30:00 | 8.39
2008-06-04 03:00:00 | 8.36
2008-06-04 03:30:00 | 8.35
2008-06-04 04:00:00 | 8.31
2008-06-04 04:30:00 | 8.3
2008-06-04 05:00:00 | 8.29
2008-06-04 05:30:00 | 8.26
2008-06-04 06:00:00 | 8.26
2008-06-04 06:30:00 | 8.25
2008-06-04 07:00:00 | 8.25
2008-06-04 07:30:00 | 8.27
2008-06-04 08:00:00 | 8.28
2008-06-04 08:30:00 | 8.31
2008-06-04 09:00:00 | 8.33
2008-06-04 09:30:00 | 8.38
2008-06-04 10:00:00 | 8.41
2008-06-04 10:30:00 | 8.46
2008-06-04 11:00:00 | 8.51
2008-06-04 11:30:00 | 8.58
2008-06-04 12:00:00 | 8.65
2008-06-04 12:30:00 | 8.73
2008-06-04 13:00:00 | 8.82
2008-06-04 13:30:00 | 8.91
2008-06-04 14:00:00 | 8.99
2008-06-04 14:30:00 | 9.03
2008-06-04 15:00:00 | 9.07
2008-06-04 15:30:00 | 9.12
2008-06-04 16:00:00 | 9.14
2008-06-04 16:30:00 | 9.17
2008-06-04 17:00:00 | 9.18
2008-06-04 17:30:00 | 9.19
2008-06-04 18:00:00 | 9.17
2008-06-04 18:30:00 | 9.15
2008-06-04 19:00:00 | 9.12
2008-06-04 19:30:00 | 9.06
2008-06-04 20:00:00 | 9.04
2008-06-04 20:30:00 | 8.99
2008-06-04 21:00:00 | 8.93
2008-06-04 21:30:00 | 8.87
2008-06-04 22:00:00 | 8.83
2008-06-04 22:30:00 | 8.76
2008-06-04 23:00:00 | 8.7
2008-06-04 23:30:00 | 8.66
2008-06-05 00:00:00 | 8.62
2008-06-05 00:30:00 | 8.56
2008-06-05 01:00:00 | 8.52
2008-06-05 01:30:00 | 8.47
2008-06-05 02:00:00 | 8.43
2008-06-05 02:30:00 | 8.4
2008-06-05 03:00:00 | 8.36
2008-06-05 03:30:00 | 8.33
2008-06-05 04:00:00 | 8.33
2008-06-05 04:30:00 | 8.3
2008-06-05 05:00:00 | 8.3
2008-06-05 05:30:00 | 8.3
2008-06-05 06:00:00 | 8.31
2008-06-05 06:30:00 | 8.31
2008-06-05 07:00:00 | 8.32
2008-06-05 07:30:00 | 8.35
2008-06-05 08:00:00 | 8.38
2008-06-05 08:30:00 | 8.4
2008-06-05 09:00:00 | 8.42
2008-06-05 09:30:00 | 8.46
2008-06-05 10:00:00 | 8.51
2008-06-05 10:30:00 | 8.56
2008-06-05 11:00:00 | 8.63
2008-06-05 11:30:00 | 8.71
2008-06-05 12:00:00 | 8.78
2008-06-05 12:30:00 | 8.88
2008-06-05 13:00:00 | 8.99
2008-06-05 13:30:00 | 9.07
2008-06-05 14:00:00 | 9.14
2008-06-05 14:30:00 | 9.21
2008-06-05 15:00:00 | 9.27
2008-06-05 15:30:00 | 9.34
2008-06-05 16:00:00 | 9.37
2008-06-05 16:30:00 | 9.41
2008-06-05 17:00:00 | 9.44
2008-06-05 17:30:00 | 9.45
2008-06-05 18:00:00 | 9.46
2008-06-05 18:30:00 | 9.45
2008-06-05 19:00:00 | 9.43
2008-06-05 19:30:00 | 9.41
2008-06-05 20:00:00 | 9.37
2008-06-05 20:30:00 | 9.35
2008-06-05 21:00:00 | 9.31
2008-06-05 21:30:00 | 9.28
2008-06-05 22:00:00 | 9.24
2008-06-05 22:30:00 | 9.22
2008-06-05 23:00:00 | 9.18
2008-06-05 23:30:00 | 9.13
2008-06-06 00:00:00 | 9.11
2008-06-06 00:30:00 | 9.08
2008-06-06 01:00:00 | 9.03
2008-06-06 01:30:00 | 9.01
2008-06-06 02:00:00 | 8.96
2008-06-06 02:30:00 | 8.93
2008-06-06 03:00:00 | 8.9
2008-06-06 03:30:00 | 8.85
2008-06-06 04:00:00 | 8.82
2008-06-06 04:30:00 | 8.77
2008-06-06 05:00:00 | 8.74
2008-06-06 05:30:00 | 8.7
2008-06-06 06:00:00 | 8.67
2008-06-06 06:30:00 | 8.64
2008-06-06 07:00:00 | 8.63
2008-06-06 07:30:00 | 8.64
2008-06-06 08:00:00 | 8.66
2008-06-06 08:30:00 | 8.7
2008-06-06 09:00:00 | 8.71
2008-06-06 09:30:00 | 8.75
2008-06-06 10:00:00 | 8.78
2008-06-06 10:30:00 | 8.83
2008-06-06 11:00:00 | 8.89
2008-06-06 11:30:00 | 8.97
2008-06-06 12:00:00 | 9.05
2008-06-06 12:30:00 | 9.16
2008-06-06 13:00:00 | 9.25
2008-06-06 13:30:00 | 9.34
2008-06-06 14:00:00 | 9.41
2008-06-06 14:30:00 | 9.48
2008-06-06 15:00:00 | 9.56
2008-06-06 15:30:00 | 9.62
2008-06-06 16:00:00 | 9.66
2008-06-06 16:30:00 | 9.7
2008-06-06 17:00:00 | 9.73
2008-06-06 17:30:00 | 9.74
2008-06-06 18:00:00 | 9.74
2008-06-06 18:30:00 | 9.74
2008-06-06 19:00:00 | 9.71
2008-06-06 19:30:00 | 9.64
2008-06-06 20:00:00 | 9.58
2008-06-06 20:30:00 | 9.53
2008-06-06 21:00:00 | 9.44
2008-06-06 21:30:00 | 9.35
2008-06-06 22:00:00 | 9.24
2008-06-06 22:30:00 | 9.16
2008-06-06 23:00:00 | 9.06
2008-06-06 23:30:00 | 8.97
2008-06-07 00:00:00 | 8.88
2008-06-07 00:30:00 | 8.79
2008-06-07 01:00:00 | 8.72
2008-06-07 01:30:00 | 8.64
2008-06-07 02:00:00 | 8.57
2008-06-07 02:30:00 | 8.5
2008-06-07 03:00:00 | 8.46
2008-06-07 03:30:00 | 8.39
2008-06-07 04:00:00 | 8.33
2008-06-07 04:30:00 | 8.3
2008-06-07 05:00:00 | 8.27
2008-06-07 05:30:00 | 8.25
2008-06-07 06:00:00 | 8.23
2008-06-07 06:30:00 | 8.21
2008-06-07 07:00:00 | 8.21
2008-06-07 07:30:00 | 8.24
2008-06-07 08:00:00 | 8.29
2008-06-07 08:30:00 | 8.32
2008-06-07 09:00:00 | 8.35
2008-06-07 09:30:00 | 8.41
2008-06-07 10:00:00 | 8.46
2008-06-07 10:30:00 | 8.53
2008-06-07 11:00:00 | 8.59
2008-06-07 11:30:00 | 8.69
2008-06-07 12:00:00 | 8.78
2008-06-07 12:30:00 | 8.9
2008-06-07 13:00:00 | 9.01
2008-06-07 13:30:00 | 9.12
2008-06-07 14:00:00 | 9.22
2008-06-07 14:30:00 | 9.3
2008-06-07 15:00:00 | 9.39
2008-06-07 15:30:00 | 9.45
2008-06-07 16:00:00 | 9.53
2008-06-07 16:30:00 | 9.57
2008-06-07 17:00:00 | 9.61
2008-06-07 17:30:00 | 9.64
2008-06-07 18:00:00 | 9.65
2008-06-07 18:30:00 | 9.65
2008-06-07 19:00:00 | 9.62
2008-06-07 19:30:00 | 9.59
2008-06-07 20:00:00 | 9.52
2008-06-07 20:30:00 | 9.45
2008-06-07 21:00:00 | 9.37
2008-06-07 21:30:00 | 9.29
2008-06-07 22:00:00 | 9.19
2008-06-07 22:30:00 | 9.1
2008-06-07 23:00:00 | 9.02
2008-06-07 23:30:00 | 8.92
2008-06-08 00:00:00 | 8.84
2008-06-08 00:30:00 | 8.76
2008-06-08 01:00:00 | 8.69
2008-06-08 01:30:00 | 8.61
2008-06-08 02:00:00 | 8.54
2008-06-08 02:30:00 | 8.48
2008-06-08 03:00:00 | 8.42
2008-06-08 03:30:00 | 8.38
2008-06-08 04:00:00 | 8.34
2008-06-08 04:30:00 | 8.29
2008-06-08 05:00:00 | 8.29
2008-06-08 05:30:00 | 8.25
2008-06-08 06:00:00 | 8.25
2008-06-08 06:30:00 | 8.28
2008-06-08 07:00:00 | 8.3
2008-06-08 07:30:00 | 8.32
2008-06-08 08:00:00 | 8.37
2008-06-08 08:30:00 | 8.43
2008-06-08 09:00:00 | 8.48
2008-06-08 09:30:00 | 8.54
2008-06-08 10:00:00 | 8.59
2008-06-08 10:30:00 | 8.67
2008-06-08 11:00:00 | 8.73
2008-06-08 11:30:00 | 8.81
2008-06-08 12:00:00 | 8.88
2008-06-08 12:30:00 | 8.95
2008-06-08 13:00:00 | 9.04
2008-06-08 13:30:00 | 9.09
2008-06-08 14:00:00 | 9.15
2008-06-08 14:30:00 | 9.21
2008-06-08 15:00:00 | 9.24
2008-06-08 15:30:00 | 9.26
2008-06-08 16:00:00 | 9.27
2008-06-08 16:30:00 | 9.28
2008-06-08 17:00:00 | 9.28
2008-06-08 17:30:00 | 9.26
2008-06-08 18:00:00 | 9.24
2008-06-08 18:30:00 | 9.22
2008-06-08 19:00:00 | 9.17
2008-06-08 19:30:00 | 9.13
2008-06-08 20:00:00 | 9.09
2008-06-08 20:30:00 | 9.04
2008-06-08 21:00:00 | 8.98
2008-06-08 21:30:00 | 8.92
2008-06-08 22:00:00 | 8.88
2008-06-08 22:30:00 | 8.81
2008-06-08 23:00:00 | 8.74
2008-06-08 23:30:00 | 8.67
2008-06-09 00:00:00 | 8.61
2008-06-09 00:30:00 | 8.54
2008-06-09 01:00:00 | 8.48
2008-06-09 01:30:00 | 8.41
2008-06-09 02:00:00 | 8.34
2008-06-09 02:30:00 | 8.28
2008-06-09 03:00:00 | 8.23
2008-06-09 03:30:00 | 8.17
2008-06-09 04:00:00 | 8.12
2008-06-09 04:30:00 | 8.09
2008-06-09 05:00:00 | 8.03
2008-06-09 05:30:00 | 8.02
2008-06-09 06:00:00 | 7.97
2008-06-09 06:30:00 | 7.95
2008-06-09 07:00:00 | 7.93
2008-06-09 07:30:00 | 7.92
2008-06-09 08:00:00 | 7.91
2008-06-09 08:30:00 | 7.91
2008-06-09 09:00:00 | 7.91
2008-06-09 09:30:00 | 7.91
2008-06-09 10:00:00 | 7.92
2008-06-09 10:30:00 | 7.92
2008-06-09 11:00:00 | 7.93
2008-06-09 11:30:00 | 7.93
2008-06-09 12:00:00 | 7.97
2008-06-09 12:30:00 | 7.99
2008-06-09 13:00:00 | 8.05
2008-06-09 13:30:00 | 8.11
2008-06-09 14:00:00 | 8.16
2008-06-09 14:30:00 | 8.21
2008-06-09 15:00:00 | 8.25
2008-06-09 15:30:00 | 8.3
2008-06-09 16:00:00 | 8.36
2008-06-09 16:30:00 | 8.41
2008-06-09 17:00:00 | 8.46
2008-06-09 17:30:00 | 8.51
2008-06-09 18:00:00 | 8.53
2008-06-09 18:30:00 | 8.56
2008-06-09 19:00:00 | 8.55
2008-06-09 19:30:00 | 8.54
2008-06-09 20:00:00 | 8.55
2008-06-09 20:30:00 | 8.52
2008-06-09 21:00:00 | 8.52
2008-06-09 21:30:00 | 8.5
2008-06-09 22:00:00 | 8.5
2008-06-09 22:30:00 | 8.48
2008-06-09 23:00:00 | 8.48
2008-06-09 23:30:00 | 8.48
2008-06-10 00:00:00 | 8.45
2008-06-10 00:30:00 | 8.44
2008-06-10 01:00:00 | 8.43
2008-06-10 01:30:00 | 8.41
2008-06-10 02:00:00 | 8.37
2008-06-10 02:30:00 | 8.35
2008-06-10 03:00:00 | 8.31
2008-06-10 03:30:00 | 8.28
2008-06-10 04:00:00 | 8.24
2008-06-10 04:30:00 | 8.19
2008-06-10 05:00:00 | 8.15
2008-06-10 05:30:00 | 8.11
2008-06-10 06:00:00 | 8.05
2008-06-10 06:30:00 | 8
2008-06-10 07:00:00 | 7.95
2008-06-10 07:30:00 | 7.89
2008-06-10 08:00:00 | 7.82
2008-06-10 08:30:00 | 7.77
2008-06-10 09:00:00 | 7.72
2008-06-10 09:30:00 | 7.67
2008-06-10 10:00:00 | 7.63
2008-06-10 10:30:00 | 7.59
2008-06-10 11:00:00 | 7.57
2008-06-10 11:30:00 | 7.54
2008-06-10 12:00:00 | 7.54
2008-06-10 12:30:00 | 7.52
2008-06-10 13:00:00 | 7.49
2008-06-10 13:30:00 | 7.47
2008-06-10 14:00:00 | 7.45
2008-06-10 14:30:00 | 7.43
2008-06-10 15:00:00 | 7.42
2008-06-10 15:30:00 | 7.39
2008-06-10 16:00:00 | 7.38
2008-06-10 16:30:00 | 7.36
2008-06-10 17:00:00 | 7.34
2008-06-10 17:30:00 | 7.32
2008-06-10 18:00:00 | 7.3
2008-06-10 18:30:00 | 7.3
2008-06-10 19:00:00 | 7.28
2008-06-10 19:30:00 | 7.25
2008-06-10 20:00:00 | 7.25
2008-06-10 20:30:00 | 7.23
2008-06-10 21:00:00 | 7.19
2008-06-10 21:30:00 | 7.17
2008-06-10 22:00:00 | 7.12
2008-06-10 22:30:00 | 7.06
2008-06-10 23:00:00 | 7.02
2008-06-10 23:30:00 | 6.97
2008-06-11 00:00:00 | 6.93
2008-06-11 00:30:00 | 6.89
2008-06-11 01:00:00 | 6.85
2008-06-11 01:30:00 | 6.83
2008-06-11 02:00:00 | 6.8
2008-06-11 02:30:00 | 6.78
2008-06-11 03:00:00 | 6.76
2008-06-11 03:30:00 | 6.73
2008-06-11 04:00:00 | 6.71
2008-06-11 04:30:00 | 6.69
2008-06-11 05:00:00 | 6.68
2008-06-11 05:30:00 | 6.67
2008-06-11 06:00:00 | 6.66
2008-06-11 06:30:00 | 6.65
2008-06-11 07:00:00 | 6.65
2008-06-11 07:30:00 | 6.65
2008-06-11 08:00:00 | 6.65
2008-06-11 08:30:00 | 6.64
2008-06-11 09:00:00 | 6.65
2008-06-11 09:30:00 | 6.65
2008-06-11 10:00:00 | 6.65
2008-06-11 10:30:00 | 6.68
2008-06-11 11:00:00 | 6.69
2008-06-11 11:30:00 | 6.7
2008-06-11 12:00:00 | 6.71
2008-06-11 12:30:00 | 6.74
2008-06-11 13:00:00 | 6.75
2008-06-11 13:30:00 | 6.77
2008-06-11 14:00:00 | 6.79
2008-06-11 14:30:00 | 6.81
2008-06-11 15:00:00 | 6.81
2008-06-11 15:30:00 | 6.82
2008-06-11 16:00:00 | 6.84
2008-06-11 16:30:00 | 6.84
2008-06-11 17:00:00 | 6.84
2008-06-11 17:30:00 | 6.84
2008-06-11 18:00:00 | 6.83
2008-06-11 18:30:00 | 6.83
2008-06-11 19:00:00 | 6.84
2008-06-11 19:30:00 | 6.84
2008-06-11 20:00:00 | 6.84
2008-06-11 20:30:00 | 6.84
2008-06-11 21:00:00 | 6.83
2008-06-11 21:30:00 | 6.82
2008-06-11 22:00:00 | 6.83
2008-06-11 22:30:00 | 6.82
2008-06-11 23:00:00 | 6.81
2008-06-11 23:30:00 | 6.81
2008-06-12 00:00:00 | 6.79
2008-06-12 00:30:00 | 6.79
2008-06-12 01:00:00 | 6.78
2008-06-12 01:30:00 | 6.76
2008-06-12 02:00:00 | 6.75
2008-06-12 02:30:00 | 6.74
2008-06-12 03:00:00 | 6.72
2008-06-12 03:30:00 | 6.72
2008-06-12 04:00:00 | 6.71
2008-06-12 04:30:00 | 6.7
2008-06-12 05:00:00 | 6.69
2008-06-12 05:30:00 | 6.68
2008-06-12 06:00:00 | 6.69
2008-06-12 06:30:00 | 6.7
2008-06-12 07:00:00 | 6.68
2008-06-12 07:30:00 | 6.7
2008-06-12 08:00:00 | 6.72
2008-06-12 08:30:00 | 6.74
2008-06-12 09:00:00 | 6.76
2008-06-12 09:30:00 | 6.79
2008-06-12 10:00:00 | 6.82
2008-06-12 10:30:00 | 6.85
2008-06-12 11:00:00 | 6.9
2008-06-12 11:30:00 | 6.94
2008-06-12 12:00:00 | 6.98
2008-06-12 12:30:00 | 7.04
2008-06-12 13:00:00 | 7.1
2008-06-12 13:30:00 | 7.15
2008-06-12 14:00:00 | 7.18
2008-06-12 14:30:00 | 7.19
2008-06-12 15:00:00 | 7.22
2008-06-12 15:30:00 | 7.24
2008-06-12 16:00:00 | 7.28
2008-06-12 16:30:00 | 7.29
2008-06-12 17:00:00 | 7.3
2008-06-12 17:30:00 | 7.31
2008-06-12 18:00:00 | 7.3
2008-06-12 18:30:00 | 7.3
2008-06-12 19:00:00 | 7.3
2008-06-12 19:30:00 | 7.29
2008-06-12 20:00:00 | 7.27
2008-06-12 20:30:00 | 7.26
2008-06-12 21:00:00 | 7.23
2008-06-12 21:30:00 | 7.22
2008-06-12 22:00:00 | 7.19
2008-06-12 22:30:00 | 7.17
2008-06-12 23:00:00 | 7.14
2008-06-12 23:30:00 | 7.12
2008-06-13 00:00:00 | 7.1
2008-06-13 00:30:00 | 7.07
2008-06-13 01:00:00 | 7.06
2008-06-13 01:30:00 | 7.05
2008-06-13 02:00:00 | 7.03
2008-06-13 02:30:00 | 7.02
2008-06-13 03:00:00 | 6.98
2008-06-13 03:30:00 | 6.97
2008-06-13 04:00:00 | 6.96
2008-06-13 04:30:00 | 6.96
2008-06-13 05:00:00 | 6.94
2008-06-13 05:30:00 | 6.94
2008-06-13 06:00:00 | 6.91
2008-06-13 06:30:00 | 6.91
2008-06-13 07:00:00 | 6.9
2008-06-13 07:30:00 | 6.89
2008-06-13 08:00:00 | 6.91
2008-06-13 08:30:00 | 6.92
2008-06-13 09:00:00 | 6.94
2008-06-13 09:30:00 | 6.95
2008-06-13 10:00:00 | 6.98
2008-06-13 10:30:00 | 7.01
2008-06-13 11:00:00 | 7.05
2008-06-13 11:30:00 | 7.08
2008-06-13 12:00:00 | 7.12
2008-06-13 12:30:00 | 7.18
2008-06-13 13:00:00 | 7.23
2008-06-13 13:30:00 | 7.3
2008-06-13 14:00:00 | 7.35
2008-06-13 14:30:00 | 7.39
2008-06-13 15:00:00 | 7.41
2008-06-13 15:30:00 | 7.43
2008-06-13 16:00:00 | 7.42
2008-06-13 16:30:00 | 7.4
2008-06-13 17:00:00 | 7.39
2008-06-13 17:30:00 | 7.36
2008-06-13 18:00:00 | 7.36
2008-06-13 18:30:00 | 7.33
2008-06-13 19:00:00 | 7.32
2008-06-13 19:30:00 | 7.3
2008-06-13 20:00:00 | 7.28
2008-06-13 20:30:00 | 7.26
2008-06-13 21:00:00 | 7.23
2008-06-13 21:30:00 | 7.21
2008-06-13 22:00:00 | 7.19
2008-06-13 22:30:00 | 7.16
2008-06-13 23:00:00 | 7.15
2008-06-13 23:30:00 | 7.14
2008-06-14 00:00:00 | 7.11
2008-06-14 00:30:00 | 7.09
2008-06-14 01:00:00 | 7.07
2008-06-14 01:30:00 | 7.05
2008-06-14 02:00:00 | 7.05
2008-06-14 02:30:00 | 7.02
2008-06-14 03:00:00 | 7.02
2008-06-14 03:30:00 | 7
2008-06-14 04:00:00 | 6.97
2008-06-14 04:30:00 | 6.97
2008-06-14 05:00:00 | 6.95
2008-06-14 05:30:00 | 6.94
2008-06-14 06:00:00 | 6.94
2008-06-14 06:30:00 | 6.93
2008-06-14 07:00:00 | 6.94
2008-06-14 07:30:00 | 6.94
2008-06-14 08:00:00 | 6.96
2008-06-14 08:30:00 | 6.99
2008-06-14 09:00:00 | 7.01
2008-06-14 09:30:00 | 7.03
2008-06-14 10:00:00 | 7.05
2008-06-14 10:30:00 | 7.09
2008-06-14 11:00:00 | 7.12
2008-06-14 11:30:00 | 7.16
2008-06-14 12:00:00 | 7.18
2008-06-14 12:30:00 | 7.19
2008-06-14 13:00:00 | 7.2
2008-06-14 13:30:00 | 7.2
2008-06-14 14:00:00 | 7.23
2008-06-14 14:30:00 | 7.26
2008-06-14 15:00:00 | 7.31
2008-06-14 15:30:00 | 7.36
2008-06-14 16:00:00 | 7.37
2008-06-14 16:30:00 | 7.37
2008-06-14 17:00:00 | 7.35
2008-06-14 17:30:00 | 7.35
2008-06-14 18:00:00 | 7.32
2008-06-14 18:30:00 | 7.32
2008-06-14 19:00:00 | 7.3
2008-06-14 19:30:00 | 7.31
2008-06-14 20:00:00 | 7.3
2008-06-14 20:30:00 | 7.29
2008-06-14 21:00:00 | 7.26
2008-06-14 21:30:00 | 7.25
2008-06-14 22:00:00 | 7.21
2008-06-14 22:30:00 | 7.19
2008-06-14 23:00:00 | 7.17
2008-06-14 23:30:00 | 7.13
2008-06-15 00:00:00 | 7.1
2008-06-15 00:30:00 | 7.08
2008-06-15 01:00:00 | 7.05
2008-06-15 01:30:00 | 7.02
2008-06-15 02:00:00 | 7
2008-06-15 02:30:00 | 6.98
2008-06-15 03:00:00 | 6.95
2008-06-15 03:30:00 | 6.93
2008-06-15 04:00:00 | 6.92
2008-06-15 04:30:00 | 6.9
2008-06-15 05:00:00 | 6.88
2008-06-15 05:30:00 | 6.86
2008-06-15 06:00:00 | 6.85
2008-06-15 06:30:00 | 6.85
2008-06-15 07:00:00 | 6.84
2008-06-15 07:30:00 | 6.86
2008-06-15 08:00:00 | 6.88
2008-06-15 08:30:00 | 6.91
2008-06-15 09:00:00 | 6.94
2008-06-15 09:30:00 | 6.98
2008-06-15 10:00:00 | 7.03
2008-06-15 10:30:00 | 7.06
2008-06-15 11:00:00 | 7.11
2008-06-15 11:30:00 | 7.16
2008-06-15 12:00:00 | 7.21
2008-06-15 12:30:00 | 7.29
2008-06-15 13:00:00 | 7.39
2008-06-15 13:30:00 | 7.49
2008-06-15 14:00:00 | 7.58
2008-06-15 14:30:00 | 7.66
2008-06-15 15:00:00 | 7.73
2008-06-15 15:30:00 | 7.78
2008-06-15 16:00:00 | 7.84
2008-06-15 16:30:00 | 7.88
2008-06-15 17:00:00 | 7.9
2008-06-15 17:30:00 | 7.91
2008-06-15 18:00:00 | 7.91
2008-06-15 18:30:00 | 7.92
2008-06-15 19:00:00 | 7.91
2008-06-15 19:30:00 | 7.89
2008-06-15 20:00:00 | 7.88
2008-06-15 20:30:00 | 7.85
2008-06-15 21:00:00 | 7.82
2008-06-15 21:30:00 | 7.78
2008-06-15 22:00:00 | 7.75
2008-06-15 22:30:00 | 7.7
2008-06-15 23:00:00 | 7.65
2008-06-15 23:30:00 | 7.63
2008-06-16 00:00:00 | 7.6
2008-06-16 00:30:00 | 7.57
2008-06-16 01:00:00 | 7.54
2008-06-16 01:30:00 | 7.52
2008-06-16 02:00:00 | 7.51
2008-06-16 02:30:00 | 7.46
2008-06-16 03:00:00 | 7.44
2008-06-16 03:30:00 | 7.42
2008-06-16 04:00:00 | 7.41
2008-06-16 04:30:00 | 7.39
2008-06-16 05:00:00 | 7.37
2008-06-16 05:30:00 | 7.35
2008-06-16 06:00:00 | 7.35
2008-06-16 06:30:00 | 7.34
2008-06-16 07:00:00 | 7.32
2008-06-16 07:30:00 | 7.37
2008-06-16 08:00:00 | 7.38
2008-06-16 08:30:00 | 7.42
2008-06-16 09:00:00 | 7.47
2008-06-16 09:30:00 | 7.5
2008-06-16 10:00:00 | 7.53
2008-06-16 10:30:00 | 7.58
2008-06-16 11:00:00 | 7.62
2008-06-16 11:30:00 | 7.68
2008-06-16 12:00:00 | 7.73
2008-06-16 12:30:00 | 7.83
2008-06-16 13:00:00 | 7.94
2008-06-16 13:30:00 | 8.04
2008-06-16 14:00:00 | 8.13
2008-06-16 14:30:00 | 8.21
2008-06-16 15:00:00 | 8.3
2008-06-16 15:30:00 | 8.34
2008-06-16 16:00:00 | 8.38
2008-06-16 16:30:00 | 8.41
2008-06-16 17:00:00 | 8.41
2008-06-16 17:30:00 | 8.39
2008-06-16 18:00:00 | 8.38
2008-06-16 18:30:00 | 8.35
2008-06-16 19:00:00 | 8.33
2008-06-16 19:30:00 | 8.3
2008-06-16 20:00:00 | 8.29
2008-06-16 20:30:00 | 8.25
2008-06-16 21:00:00 | 8.23
2008-06-16 21:30:00 | 8.18
2008-06-16 22:00:00 | 8.15
2008-06-16 22:30:00 | 8.1
2008-06-16 23:00:00 | 8.05
2008-06-16 23:30:00 | 8.02
2008-06-17 00:00:00 | 7.99
2008-06-17 00:30:00 | 7.95
2008-06-17 01:00:00 | 7.9
2008-06-17 01:30:00 | 7.87
2008-06-17 02:00:00 | 7.85
2008-06-17 02:30:00 | 7.82
2008-06-17 03:00:00 | 7.78
2008-06-17 03:30:00 | 7.75
2008-06-17 04:00:00 | 7.74
2008-06-17 04:30:00 | 7.72
2008-06-17 05:00:00 | 7.69
2008-06-17 05:30:00 | 7.67
2008-06-17 06:00:00 | 7.66
2008-06-17 06:30:00 | 7.64
2008-06-17 07:00:00 | 7.62
2008-06-17 07:30:00 | 7.62
2008-06-17 08:00:00 | 7.61
2008-06-17 08:30:00 | 7.6
2008-06-17 09:00:00 | 7.59
2008-06-17 09:30:00 | 7.61
2008-06-17 10:00:00 | 7.61
2008-06-17 10:30:00 | 7.63
2008-06-17 11:00:00 | 7.64
2008-06-17 11:30:00 | 7.68
2008-06-17 12:00:00 | 7.7
2008-06-17 12:30:00 | 7.73
2008-06-17 13:00:00 | 7.77
2008-06-17 13:30:00 | 7.81
2008-06-17 14:00:00 | 7.84
2008-06-17 14:30:00 | 7.86
2008-06-17 15:00:00 | 7.9
2008-06-17 15:30:00 | 7.91
2008-06-17 16:00:00 | 7.93
2008-06-17 16:30:00 | 7.95
2008-06-17 17:00:00 | 7.97
2008-06-17 17:30:00 | 7.97
2008-06-17 18:00:00 | 7.98
2008-06-17 18:30:00 | 7.99
2008-06-17 19:00:00 | 7.99
2008-06-17 19:30:00 | 7.97
2008-06-17 20:00:00 | 7.96
2008-06-17 20:30:00 | 7.95
2008-06-17 21:00:00 | 7.92
2008-06-17 21:30:00 | 7.89
2008-06-17 22:00:00 | 7.86
2008-06-17 22:30:00 | 7.83
2008-06-17 23:00:00 | 7.81
2008-06-17 23:30:00 | 7.78
2008-06-18 00:00:00 | 7.75
2008-06-18 00:30:00 | 7.73
2008-06-18 01:00:00 | 7.71
2008-06-18 01:30:00 | 7.69
2008-06-18 02:00:00 | 7.67
2008-06-18 02:30:00 | 7.64
2008-06-18 03:00:00 | 7.64
2008-06-18 03:30:00 | 7.63
2008-06-18 04:00:00 | 7.61
2008-06-18 04:30:00 | 7.59
2008-06-18 05:00:00 | 7.58
2008-06-18 05:30:00 | 7.57
2008-06-18 06:00:00 | 7.55
2008-06-18 06:30:00 | 7.55
2008-06-18 07:00:00 | 7.54
2008-06-18 07:30:00 | 7.55
2008-06-18 08:00:00 | 7.56
2008-06-18 08:30:00 | 7.58
2008-06-18 09:00:00 | 7.61
2008-06-18 09:30:00 | 7.64
2008-06-18 10:00:00 | 7.68
2008-06-18 10:30:00 | 7.69
2008-06-18 11:00:00 | 7.71
2008-06-18 11:30:00 | 7.72
2008-06-18 12:00:00 | 7.73
2008-06-18 12:30:00 | 7.76
2008-06-18 13:00:00 | 7.78
2008-06-18 13:30:00 | 7.83
2008-06-18 14:00:00 | 7.86
2008-06-18 14:30:00 | 7.91
2008-06-18 15:00:00 | 7.96
2008-06-18 15:30:00 | 8.02
2008-06-18 16:00:00 | 8.06
2008-06-18 16:30:00 | 8.09
2008-06-18 17:00:00 | 8.11
2008-06-18 17:30:00 | 8.11
2008-06-18 18:00:00 | 8.11
2008-06-18 18:30:00 | 8.1
2008-06-18 19:00:00 | 8.08
2008-06-18 19:30:00 | 8.07
2008-06-18 20:00:00 | 8.06
2008-06-18 20:30:00 | 8.04
2008-06-18 21:00:00 | 8.02
2008-06-18 21:30:00 | 8.02
2008-06-18 22:00:00 | 7.98
2008-06-18 22:30:00 | 7.96
2008-06-18 23:00:00 | 7.93
2008-06-18 23:30:00 | 7.89
2008-06-19 00:00:00 | 7.87
2008-06-19 00:30:00 | 7.83
2008-06-19 01:00:00 | 7.82
2008-06-19 01:30:00 | 7.79
2008-06-19 02:00:00 | 7.77
2008-06-19 02:30:00 | 7.76
2008-06-19 03:00:00 | 7.75
2008-06-19 03:30:00 | 7.72
2008-06-19 04:00:00 | 7.72
2008-06-19 04:30:00 | 7.71
2008-06-19 05:00:00 | 7.71
2008-06-19 05:30:00 | 7.71
2008-06-19 06:00:00 | 7.7
2008-06-19 06:30:00 | 7.71
2008-06-19 07:00:00 | 7.72
2008-06-19 07:30:00 | 7.72
2008-06-19 08:00:00 | 7.73
2008-06-19 08:30:00 | 7.75
2008-06-19 09:00:00 | 7.77
2008-06-19 09:30:00 | 7.78
2008-06-19 10:00:00 | 7.8
2008-06-19 10:30:00 | 7.83
2008-06-19 11:00:00 | 7.84
2008-06-19 11:30:00 | 7.86
2008-06-19 12:00:00 | 7.88
2008-06-19 12:30:00 | 7.9
2008-06-19 13:00:00 | 7.91
2008-06-19 13:30:00 | 7.93
2008-06-19 14:00:00 | 7.96
2008-06-19 14:30:00 | 7.98
2008-06-19 15:00:00 | 8.02
2008-06-19 15:30:00 | 8.05
2008-06-19 16:00:00 | 8.09
2008-06-19 16:30:00 | 8.11
2008-06-19 17:00:00 | 8.11
2008-06-19 17:30:00 | 8.11
2008-06-19 18:00:00 | 8.11
2008-06-19 18:30:00 | 8.1
2008-06-19 19:00:00 | 8.1
2008-06-19 19:30:00 | 8.1
2008-06-19 20:00:00 | 8.08
2008-06-19 20:30:00 | 8.05
2008-06-19 21:00:00 | 8.02
2008-06-19 21:30:00 | 7.98
2008-06-19 22:00:00 | 7.93
2008-06-19 22:30:00 | 7.91
2008-06-19 23:00:00 | 7.87
2008-06-19 23:30:00 | 7.84
2008-06-20 00:00:00 | 7.81
2008-06-20 00:30:00 | 7.79
2008-06-20 01:00:00 | 7.77
2008-06-20 01:30:00 | 7.76
2008-06-20 02:00:00 | 7.73
2008-06-20 02:30:00 | 7.7
2008-06-20 03:00:00 | 7.7
2008-06-20 03:30:00 | 7.68
2008-06-20 04:00:00 | 7.68
2008-06-20 04:30:00 | 7.64
2008-06-20 05:00:00 | 7.65
2008-06-20 05:30:00 | 7.62
2008-06-20 06:00:00 | 7.6
2008-06-20 06:30:00 | 7.59
2008-06-20 07:00:00 | 7.58
2008-06-20 07:30:00 | 7.56
2008-06-20 08:00:00 | 7.56
2008-06-20 08:30:00 | 7.55
2008-06-20 09:00:00 | 7.54
2008-06-20 09:30:00 | 7.52
2008-06-20 10:00:00 | 7.5
2008-06-20 10:30:00 | 7.51
2008-06-20 11:00:00 | 7.51
2008-06-20 11:30:00 | 7.5
2008-06-20 12:00:00 | 7.5
2008-06-20 12:30:00 | 7.5
2008-06-20 13:00:00 | 7.49
2008-06-20 13:30:00 | 7.49
2008-06-20 14:00:00 | 7.49
2008-06-20 14:30:00 | 7.48
2008-06-20 15:00:00 | 7.5
2008-06-20 15:30:00 | 7.5
2008-06-20 16:00:00 | 7.49
2008-06-20 16:30:00 | 7.5
2008-06-20 17:00:00 | 7.48
2008-06-20 17:30:00 | 7.49
2008-06-20 18:00:00 | 7.48
2008-06-20 18:30:00 | 7.47
2008-06-20 19:00:00 | 7.45
2008-06-20 19:30:00 | 7.45
2008-06-20 20:00:00 | 7.43
2008-06-20 20:30:00 | 7.41
2008-06-20 21:00:00 | 7.4
2008-06-20 21:30:00 | 7.39
2008-06-20 22:00:00 | 7.36
2008-06-20 22:30:00 | 7.35
2008-06-20 23:00:00 | 7.34
2008-06-20 23:30:00 | 7.32
2008-06-21 00:00:00 | 7.29
2008-06-21 00:30:00 | 7.27
2008-06-21 01:00:00 | 7.25
2008-06-21 01:30:00 | 7.23
2008-06-21 02:00:00 | 7.22
2008-06-21 02:30:00 | 7.19
2008-06-21 03:00:00 | 7.18
2008-06-21 03:30:00 | 7.16
2008-06-21 04:00:00 | 7.14
2008-06-21 04:30:00 | 7.14
2008-06-21 05:00:00 | 7.12
2008-06-21 05:30:00 | 7.11
2008-06-21 06:00:00 | 7.11
2008-06-21 06:30:00 | 7.11
2008-06-21 07:00:00 | 7.1
2008-06-21 07:30:00 | 7.1
2008-06-21 08:00:00 | 7.1
2008-06-21 08:30:00 | 7.09
2008-06-21 09:00:00 | 7.06
2008-06-21 09:30:00 | 7.06
2008-06-21 10:00:00 | 7.05
2008-06-21 10:30:00 | 7.05
2008-06-21 11:00:00 | 7.03
2008-06-21 11:30:00 | 7.03
2008-06-21 12:00:00 | 7.03
2008-06-21 12:30:00 | 7.02
2008-06-21 13:00:00 | 7.02
2008-06-21 13:30:00 | 7.03
2008-06-21 14:00:00 | 7.03
2008-06-21 14:30:00 | 7.04
2008-06-21 15:00:00 | 7.05
2008-06-21 15:30:00 | 7.06
2008-06-21 16:00:00 | 7.06
2008-06-21 16:30:00 | 7.08
2008-06-21 17:00:00 | 7.07
2008-06-21 17:30:00 | 7.08
2008-06-21 18:00:00 | 7.08
2008-06-21 18:30:00 | 7.07
2008-06-21 19:00:00 | 7.08
2008-06-21 19:30:00 | 7.08
2008-06-21 20:00:00 | 7.08
2008-06-21 20:30:00 | 7.06
2008-06-21 21:00:00 | 7.04
2008-06-21 21:30:00 | 7.03
2008-06-21 22:00:00 | 7.03
2008-06-21 22:30:00 | 7.02
2008-06-21 23:00:00 | 7.02
2008-06-21 23:30:00 | 7
2008-06-22 00:00:00 | 6.98
2008-06-22 00:30:00 | 6.97
2008-06-22 01:00:00 | 6.96
2008-06-22 01:30:00 | 6.93
2008-06-22 02:00:00 | 6.92
2008-06-22 02:30:00 | 6.9
2008-06-22 03:00:00 | 6.88
2008-06-22 03:30:00 | 6.88
2008-06-22 04:00:00 | 6.85
2008-06-22 04:30:00 | 6.82
2008-06-22 05:00:00 | 6.81
2008-06-22 05:30:00 | 6.8
2008-06-22 06:00:00 | 6.8
2008-06-22 06:30:00 | 6.81
2008-06-22 07:00:00 | 6.8
2008-06-22 07:30:00 | 6.82
2008-06-22 08:00:00 | 6.83
2008-06-22 08:30:00 | 6.84
2008-06-22 09:00:00 | 6.85
2008-06-22 09:30:00 | 6.86
2008-06-22 10:00:00 | 6.89
2008-06-22 10:30:00 | 6.91
2008-06-22 11:00:00 | 6.92
2008-06-22 11:30:00 | 6.95
2008-06-22 12:00:00 | 6.97
2008-06-22 12:30:00 | 6.98
2008-06-22 13:00:00 | 6.99
2008-06-22 13:30:00 | 7.02
2008-06-22 14:00:00 | 7.03
2008-06-22 14:30:00 | 7.05
2008-06-22 15:00:00 | 7.06
2008-06-22 15:30:00 | 7.08
2008-06-22 16:00:00 | 7.09
2008-06-22 16:30:00 | 7.09
2008-06-22 17:00:00 | 7.11
2008-06-22 17:30:00 | 7.12
2008-06-22 18:00:00 | 7.15
2008-06-22 18:30:00 | 7.17
2008-06-22 19:00:00 | 7.19
2008-06-22 19:30:00 | 7.23
2008-06-22 20:00:00 | 7.25
2008-06-22 20:30:00 | 7.26
2008-06-22 21:00:00 | 7.28
2008-06-22 21:30:00 | 7.28
2008-06-22 22:00:00 | 7.3
2008-06-22 22:30:00 | 7.29
2008-06-22 23:00:00 | 7.29
2008-06-22 23:30:00 | 7.28
2008-06-23 00:00:00 | 7.28
2008-06-23 00:30:00 | 7.28
2008-06-23 01:00:00 | 7.26
2008-06-23 01:30:00 | 7.25
2008-06-23 02:00:00 | 7.25
2008-06-23 02:30:00 | 7.24
2008-06-23 03:00:00 | 7.25
2008-06-23 03:30:00 | 7.25
2008-06-23 04:00:00 | 7.25
2008-06-23 04:30:00 | 7.25
2008-06-23 05:00:00 | 7.23
2008-06-23 05:30:00 | 7.23
2008-06-23 06:00:00 | 7.22
2008-06-23 06:30:00 | 7.21
2008-06-23 07:00:00 | 7.22
2008-06-23 07:30:00 | 7.21
2008-06-23 08:00:00 | 7.21
2008-06-23 08:30:00 | 7.19
2008-06-23 09:00:00 | 7.21
2008-06-23 09:30:00 | 7.22
2008-06-23 10:00:00 | 7.21
2008-06-23 10:30:00 | 7.23
2008-06-23 11:00:00 | 7.24
2008-06-23 11:30:00 | 7.25
2008-06-23 12:00:00 | 7.27
2008-06-23 12:30:00 | 7.3
2008-06-23 13:00:00 | 7.32
2008-06-23 13:30:00 | 7.35
2008-06-23 14:00:00 | 7.37
2008-06-23 14:30:00 | 7.38
2008-06-23 15:00:00 | 7.39
2008-06-23 15:30:00 | 7.4
2008-06-23 16:00:00 | 7.41
2008-06-23 16:30:00 | 7.44
2008-06-23 17:00:00 | 7.43
2008-06-23 17:30:00 | 7.44
2008-06-23 18:00:00 | 7.43
2008-06-23 18:30:00 | 7.41
2008-06-23 19:00:00 | 7.39
2008-06-23 19:30:00 | 7.33
2008-06-23 20:00:00 | 7.29
2008-06-23 20:30:00 | 7.23
2008-06-23 21:00:00 | 7.19
2008-06-23 21:30:00 | 7.14
2008-06-23 22:00:00 | 7.1
2008-06-23 22:30:00 | 7.06
2008-06-23 23:00:00 | 7.03
2008-06-23 23:30:00 | 7
2008-06-24 00:00:00 | 6.96
2008-06-24 00:30:00 | 6.95
2008-06-24 01:00:00 | 6.92
2008-06-24 01:30:00 | 6.89
2008-06-24 02:00:00 | 6.88
2008-06-24 02:30:00 | 6.86
2008-06-24 03:00:00 | 6.83
2008-06-24 03:30:00 | 6.81
2008-06-24 04:00:00 | 6.81
2008-06-24 04:30:00 | 6.78
2008-06-24 05:00:00 | 6.77
2008-06-24 05:30:00 | 6.76
2008-06-24 06:00:00 | 6.75
2008-06-24 06:30:00 | 6.76
2008-06-24 07:00:00 | 6.76
2008-06-24 07:30:00 | 6.75
2008-06-24 08:00:00 | 6.77
2008-06-24 08:30:00 | 6.77
2008-06-24 09:00:00 | 6.77
2008-06-24 09:30:00 | 6.79
2008-06-24 10:00:00 | 6.82
2008-06-24 10:30:00 | 6.83
2008-06-24 11:00:00 | 6.88
2008-06-24 11:30:00 | 6.9
2008-06-24 12:00:00 | 6.92
2008-06-24 12:30:00 | 6.94
2008-06-24 13:00:00 | 6.96
2008-06-24 13:30:00 | 6.98
2008-06-24 14:00:00 | 7.01
2008-06-24 14:30:00 | 7.01
2008-06-24 15:00:00 | 7.01
2008-06-24 15:30:00 | 7.04
2008-06-24 16:00:00 | 7.05
2008-06-24 16:30:00 | 7.04
2008-06-24 17:00:00 | 7.05
2008-06-24 17:30:00 | 7.08
2008-06-24 18:00:00 | 7.1
2008-06-24 18:30:00 | 7.11
2008-06-24 19:00:00 | 7.1
2008-06-24 19:30:00 | 7.1
2008-06-24 20:00:00 | 7.08
2008-06-24 20:30:00 | 7.09
2008-06-24 21:00:00 | 7.07
2008-06-24 21:30:00 | 7.05
2008-06-24 22:00:00 | 7.04
2008-06-24 22:30:00 | 7.03
2008-06-24 23:00:00 | 7
2008-06-24 23:30:00 | 6.98
2008-06-25 00:00:00 | 6.95
2008-06-25 00:30:00 | 6.92
2008-06-25 01:00:00 | 6.9
2008-06-25 01:30:00 | 6.86
2008-06-25 02:00:00 | 6.85
2008-06-25 02:30:00 | 6.83
2008-06-25 03:00:00 | 6.8
2008-06-25 03:30:00 | 6.78
2008-06-25 04:00:00 | 6.76
2008-06-25 04:30:00 | 6.74
2008-06-25 05:00:00 | 6.72
2008-06-25 05:30:00 | 6.69
2008-06-25 06:00:00 | 6.69
2008-06-25 06:30:00 | 6.68
2008-06-25 07:00:00 | 6.67
2008-06-25 07:30:00 | 6.68
2008-06-25 08:00:00 | 6.72
2008-06-25 08:30:00 | 6.72
2008-06-25 09:00:00 | 6.76
2008-06-25 09:30:00 | 6.77
2008-06-25 10:00:00 | 6.81
2008-06-25 10:30:00 | 6.84
2008-06-25 11:00:00 | 6.89
2008-06-25 11:30:00 | 6.94
2008-06-25 12:00:00 | 6.99
2008-06-25 12:30:00 | 7.05
2008-06-25 13:00:00 | 7.12
2008-06-25 13:30:00 | 7.19
2008-06-25 14:00:00 | 7.23
2008-06-25 14:30:00 | 7.29
2008-06-25 15:00:00 | 7.34
2008-06-25 15:30:00 | 7.38
2008-06-25 16:00:00 | 7.43
2008-06-25 16:30:00 | 7.44
2008-06-25 17:00:00 | 7.45
2008-06-25 17:30:00 | 7.46
2008-06-25 18:00:00 | 7.48
2008-06-25 18:30:00 | 7.46
2008-06-25 19:00:00 | 7.45
2008-06-25 19:30:00 | 7.43
2008-06-25 20:00:00 | 7.41
2008-06-25 20:30:00 | 7.38
2008-06-25 21:00:00 | 7.36
2008-06-25 21:30:00 | 7.33
2008-06-25 22:00:00 | 7.3
2008-06-25 22:30:00 | 7.27
2008-06-25 23:00:00 | 7.23
2008-06-25 23:30:00 | 7.21
2008-06-26 00:00:00 | 7.18
2008-06-26 00:30:00 | 7.17
2008-06-26 01:00:00 | 7.16
2008-06-26 01:30:00 | 7.13
2008-06-26 02:00:00 | 7.12
2008-06-26 02:30:00 | 7.11
2008-06-26 03:00:00 | 7.1
2008-06-26 03:30:00 | 7.08
2008-06-26 04:00:00 | 7.08
2008-06-26 04:30:00 | 7.07
2008-06-26 05:00:00 | 7.06
2008-06-26 05:30:00 | 7.06
2008-06-26 06:00:00 | 7.06
2008-06-26 06:30:00 | 7.06
2008-06-26 07:00:00 | 7.06
2008-06-26 07:30:00 | 7.09
2008-06-26 08:00:00 | 7.11
2008-06-26 08:30:00 | 7.12
2008-06-26 09:00:00 | 7.13
2008-06-26 09:30:00 | 7.16
2008-06-26 10:00:00 | 7.17
2008-06-26 10:30:00 | 7.17
2008-06-26 11:00:00 | 7.17
2008-06-26 11:30:00 | 7.18
2008-06-26 12:00:00 | 7.21
2008-06-26 12:30:00 | 7.23
2008-06-26 13:00:00 | 7.24
2008-06-26 13:30:00 | 7.27
2008-06-26 14:00:00 | 7.31
2008-06-26 14:30:00 | 7.34
2008-06-26 15:00:00 | 7.37
2008-06-26 15:30:00 | 7.41
2008-06-26 16:00:00 | 7.45
2008-06-26 16:30:00 | 7.48
2008-06-26 17:00:00 | 7.54
2008-06-26 17:30:00 | 7.57
2008-06-26 18:00:00 | 7.58
2008-06-26 18:30:00 | 7.6
2008-06-26 19:00:00 | 7.6
2008-06-26 19:30:00 | 7.62
2008-06-26 20:00:00 | 7.6
2008-06-26 20:30:00 | 7.58
2008-06-26 21:00:00 | 7.57
2008-06-26 21:30:00 | 7.55
2008-06-26 22:00:00 | 7.52
2008-06-26 22:30:00 | 7.5
2008-06-26 23:00:00 | 7.48
2008-06-26 23:30:00 | 7.45
2008-06-27 00:00:00 | 7.43
2008-06-27 00:30:00 | 7.41
2008-06-27 01:00:00 | 7.39
2008-06-27 01:30:00 | 7.37
2008-06-27 02:00:00 | 7.36
2008-06-27 02:30:00 | 7.33
2008-06-27 03:00:00 | 7.32
2008-06-27 03:30:00 | 7.31
2008-06-27 04:00:00 | 7.3
2008-06-27 04:30:00 | 7.29
2008-06-27 05:00:00 | 7.28
2008-06-27 05:30:00 | 7.28
2008-06-27 06:00:00 | 7.27
2008-06-27 06:30:00 | 7.27
2008-06-27 07:00:00 | 7.26
2008-06-27 07:30:00 | 7.27
2008-06-27 08:00:00 | 7.29
2008-06-27 08:30:00 | 7.28
2008-06-27 09:00:00 | 7.3
2008-06-27 09:30:00 | 7.31
2008-06-27 10:00:00 | 7.32
2008-06-27 10:30:00 | 7.33
2008-06-27 11:00:00 | 7.36
2008-06-27 11:30:00 | 7.38
2008-06-27 12:00:00 | 7.43
2008-06-27 12:30:00 | 7.46
2008-06-27 13:00:00 | 7.5
2008-06-27 13:30:00 | 7.5
2008-06-27 14:00:00 | 7.54
2008-06-27 14:30:00 | 7.55
2008-06-27 15:00:00 | 7.56
2008-06-27 15:30:00 | 7.58
2008-06-27 16:00:00 | 7.6
2008-06-27 16:30:00 | 7.62
2008-06-27 17:00:00 | 7.64
2008-06-27 17:30:00 | 7.67
2008-06-27 18:00:00 | 7.71
2008-06-27 18:30:00 | 7.73
2008-06-27 19:00:00 | 7.73
2008-06-27 19:30:00 | 7.74
2008-06-27 20:00:00 | 7.73
2008-06-27 20:30:00 | 7.72
2008-06-27 21:00:00 | 7.73
2008-06-27 21:30:00 | 7.71
2008-06-27 22:00:00 | 7.68
2008-06-27 22:30:00 | 7.66
2008-06-27 23:00:00 | 7.62
2008-06-27 23:30:00 | 7.6
2008-06-28 00:00:00 | 7.58
2008-06-28 00:30:00 | 7.55
2008-06-28 01:00:00 | 7.52
2008-06-28 01:30:00 | 7.49
2008-06-28 02:00:00 | 7.48
2008-06-28 02:30:00 | 7.43
2008-06-28 03:00:00 | 7.42
2008-06-28 03:30:00 | 7.38
2008-06-28 04:00:00 | 7.37
2008-06-28 04:30:00 | 7.34
2008-06-28 05:00:00 | 7.32
2008-06-28 05:30:00 | 7.31
2008-06-28 06:00:00 | 7.3
2008-06-28 06:30:00 | 7.28
2008-06-28 07:00:00 | 7.28
2008-06-28 07:30:00 | 7.3
2008-06-28 08:00:00 | 7.31
2008-06-28 08:30:00 | 7.35
2008-06-28 09:00:00 | 7.37
2008-06-28 09:30:00 | 7.42
2008-06-28 10:00:00 | 7.46
2008-06-28 10:30:00 | 7.51
2008-06-28 11:00:00 | 7.57
2008-06-28 11:30:00 | 7.65
2008-06-28 12:00:00 | 7.74
2008-06-28 12:30:00 | 7.84
2008-06-28 13:00:00 | 7.95
2008-06-28 13:30:00 | 8.05
2008-06-28 14:00:00 | 8.13
2008-06-28 14:30:00 | 8.17
2008-06-28 15:00:00 | 8.21
2008-06-28 15:30:00 | 8.25
2008-06-28 16:00:00 | 8.25
2008-06-28 16:30:00 | 8.28
2008-06-28 17:00:00 | 8.28
2008-06-28 17:30:00 | 8.28
2008-06-28 18:00:00 | 8.25
2008-06-28 18:30:00 | 8.24
2008-06-28 19:00:00 | 8.22
2008-06-28 19:30:00 | 8.18
2008-06-28 20:00:00 | 8.16
2008-06-28 20:30:00 | 8.13
2008-06-28 21:00:00 | 8.1
2008-06-28 21:30:00 | 8.06
2008-06-28 22:00:00 | 8.03
2008-06-28 22:30:00 | 7.99
2008-06-28 23:00:00 | 7.97
2008-06-28 23:30:00 | 7.92
2008-06-29 00:00:00 | 7.89
2008-06-29 00:30:00 | 7.85
2008-06-29 01:00:00 | 7.82
2008-06-29 01:30:00 | 7.79
2008-06-29 02:00:00 | 7.77
2008-06-29 02:30:00 | 7.75
2008-06-29 03:00:00 | 7.72
2008-06-29 03:30:00 | 7.71
2008-06-29 04:00:00 | 7.68
2008-06-29 04:30:00 | 7.66
2008-06-29 05:00:00 | 7.65
2008-06-29 05:30:00 | 7.64
2008-06-29 06:00:00 | 7.64
2008-06-29 06:30:00 | 7.64
2008-06-29 07:00:00 | 7.64
2008-06-29 07:30:00 | 7.65
2008-06-29 08:00:00 | 7.67
2008-06-29 08:30:00 | 7.7
2008-06-29 09:00:00 | 7.72
2008-06-29 09:30:00 | 7.75
2008-06-29 10:00:00 | 7.77
2008-06-29 10:30:00 | 7.81
2008-06-29 11:00:00 | 7.83
2008-06-29 11:30:00 | 7.85
2008-06-29 12:00:00 | 7.89
2008-06-29 12:30:00 | 7.92
2008-06-29 13:00:00 | 7.97
2008-06-29 13:30:00 | 8.02
2008-06-29 14:00:00 | 8.06
2008-06-29 14:30:00 | 8.12
2008-06-29 15:00:00 | 8.17
2008-06-29 15:30:00 | 8.21
2008-06-29 16:00:00 | 8.23
2008-06-29 16:30:00 | 8.24
2008-06-29 17:00:00 | 8.26
2008-06-29 17:30:00 | 8.27
2008-06-29 18:00:00 | 8.28
2008-06-29 18:30:00 | 8.29
2008-06-29 19:00:00 | 8.29
2008-06-29 19:30:00 | 8.28
2008-06-29 20:00:00 | 8.26
2008-06-29 20:30:00 | 8.25
2008-06-29 21:00:00 | 8.24
2008-06-29 21:30:00 | 8.23
2008-06-29 22:00:00 | 8.21
2008-06-29 22:30:00 | 8.18
2008-06-29 23:00:00 | 8.16
2008-06-29 23:30:00 | 8.13
2008-06-30 00:00:00 | 8.11
2008-06-30 00:30:00 | 8.09
2008-06-30 01:00:00 | 8.06
2008-06-30 01:30:00 | 8.04
2008-06-30 02:00:00 | 8
2008-06-30 02:30:00 | 7.99
2008-06-30 03:00:00 | 7.97
2008-06-30 03:30:00 | 7.95
2008-06-30 04:00:00 | 7.92
2008-06-30 04:30:00 | 7.9
2008-06-30 05:00:00 | 7.88
2008-06-30 05:30:00 | 7.86
2008-06-30 06:00:00 | 7.84
2008-06-30 06:30:00 | 7.84
2008-06-30 07:00:00 | 7.83
2008-06-30 07:30:00 | 7.84
2008-06-30 08:00:00 | 7.84
2008-06-30 08:30:00 | 7.85
2008-06-30 09:00:00 | 7.86
2008-06-30 09:30:00 | 7.89
2008-06-30 10:00:00 | 7.9
2008-06-30 10:30:00 | 7.92
2008-06-30 11:00:00 | 7.93
2008-06-30 11:30:00 | 7.96
2008-06-30 12:00:00 | 7.98
2008-06-30 12:30:00 | 8.02
2008-06-30 13:00:00 | 8.04
2008-06-30 13:30:00 | 8.07
2008-06-30 14:00:00 | 8.09
2008-06-30 14:30:00 | 8.11
2008-06-30 15:00:00 | 8.13
2008-06-30 15:30:00 | 8.15
2008-06-30 16:00:00 | 8.16
2008-06-30 16:30:00 | 8.17
2008-06-30 17:00:00 | 8.18
2008-06-30 17:30:00 | 8.19
2008-06-30 18:00:00 | 8.19
2008-06-30 18:30:00 | 8.18
2008-06-30 19:00:00 | 8.17
2008-06-30 19:30:00 | 8.16
2008-06-30 20:00:00 | 8.14
2008-06-30 20:30:00 | 8.12
2008-06-30 21:00:00 | 8.1
2008-06-30 21:30:00 | 8.1
2008-06-30 22:00:00 | 8.06
2008-06-30 22:30:00 | 8.02
2008-06-30 23:00:00 | 7.99
2008-06-30 23:30:00 | 7.96
2008-07-01 00:00:00 | 7.91
2008-07-01 00:30:00 | 7.88
2008-07-01 01:00:00 | 7.85
2008-07-01 01:30:00 | 7.83
2008-07-01 02:00:00 | 7.78
2008-07-01 02:30:00 | 7.76
2008-07-01 03:00:00 | 7.73
2008-07-01 03:30:00 | 7.71
2008-07-01 04:00:00 | 7.69
2008-07-01 04:30:00 | 7.66
2008-07-01 05:00:00 | 7.63
2008-07-01 05:30:00 | 7.63
2008-07-01 06:00:00 | 7.6
2008-07-01 06:30:00 | 7.57
2008-07-01 07:00:00 | 7.57
2008-07-01 07:30:00 | 7.57
2008-07-01 08:00:00 | 7.58
2008-07-01 08:30:00 | 7.59
2008-07-01 09:00:00 | 7.63
2008-07-01 09:30:00 | 7.65
2008-07-01 10:00:00 | 7.71
2008-07-01 10:30:00 | 7.75
2008-07-01 11:00:00 | 7.81
2008-07-01 11:30:00 | 7.85
2008-07-01 12:00:00 | 7.91
2008-07-01 12:30:00 | 7.97
2008-07-01 13:00:00 | 8.02
2008-07-01 13:30:00 | 8.06
2008-07-01 14:00:00 | 8.11
2008-07-01 14:30:00 | 8.15
2008-07-01 15:00:00 | 8.18
2008-07-01 15:30:00 | 8.22
2008-07-01 16:00:00 | 8.24
2008-07-01 16:30:00 | 8.25
2008-07-01 17:00:00 | 8.28
2008-07-01 17:30:00 | 8.29
2008-07-01 18:00:00 | 8.3
2008-07-01 18:30:00 | 8.32
2008-07-01 19:00:00 | 8.35
2008-07-01 19:30:00 | 8.37
2008-07-01 20:00:00 | 8.37
2008-07-01 20:30:00 | 8.37
2008-07-01 21:00:00 | 8.36
2008-07-01 21:30:00 | 8.33
2008-07-01 22:00:00 | 8.32
2008-07-01 22:30:00 | 8.3
2008-07-01 23:00:00 | 8.27
2008-07-01 23:30:00 | 8.26
2008-07-02 00:00:00 | 8.24
2008-07-02 00:30:00 | 8.21
2008-07-02 01:00:00 | 8.19
2008-07-02 01:30:00 | 8.17
2008-07-02 02:00:00 | 8.14
2008-07-02 02:30:00 | 8.13
2008-07-02 03:00:00 | 8.11
2008-07-02 03:30:00 | 8.08
2008-07-02 04:00:00 | 8.06
2008-07-02 04:30:00 | 8.05
2008-07-02 05:00:00 | 8.03
2008-07-02 05:30:00 | 8.02
2008-07-02 06:00:00 | 8.02
2008-07-02 06:30:00 | 8.03
2008-07-02 07:00:00 | 8.03
2008-07-02 07:30:00 | 8.04
2008-07-02 08:00:00 | 8.08
2008-07-02 08:30:00 | 8.12
2008-07-02 09:00:00 | 8.15
2008-07-02 09:30:00 | 8.2
2008-07-02 10:00:00 | 8.24
2008-07-02 10:30:00 | 8.3
2008-07-02 11:00:00 | 8.36
2008-07-02 11:30:00 | 8.44
2008-07-02 12:00:00 | 8.53
2008-07-02 12:30:00 | 8.66
2008-07-02 13:00:00 | 8.79
2008-07-02 13:30:00 | 8.9
2008-07-02 14:00:00 | 8.99
2008-07-02 14:30:00 | 9.08
2008-07-02 15:00:00 | 9.18
2008-07-02 15:30:00 | 9.24
2008-07-02 16:00:00 | 9.3
2008-07-02 16:30:00 | 9.35
2008-07-02 17:00:00 | 9.39
2008-07-02 17:30:00 | 9.41
2008-07-02 18:00:00 | 9.41
2008-07-02 18:30:00 | 9.4
2008-07-02 19:00:00 | 9.37
2008-07-02 19:30:00 | 9.33
2008-07-02 20:00:00 | 9.32
2008-07-02 20:30:00 | 9.27
2008-07-02 21:00:00 | 9.21
2008-07-02 21:30:00 | 9.17
2008-07-02 22:00:00 | 9.13
2008-07-02 22:30:00 | 9.08
2008-07-02 23:00:00 | 9.02
2008-07-02 23:30:00 | 8.99
2008-07-03 00:00:00 | 8.96
2008-07-03 00:30:00 | 8.92
2008-07-03 01:00:00 | 8.89
2008-07-03 01:30:00 | 8.86
2008-07-03 02:00:00 | 8.84
2008-07-03 02:30:00 | 8.82
2008-07-03 03:00:00 | 8.79
2008-07-03 03:30:00 | 8.76
2008-07-03 04:00:00 | 8.76
2008-07-03 04:30:00 | 8.75
2008-07-03 05:00:00 | 8.73
2008-07-03 05:30:00 | 8.72
2008-07-03 06:00:00 | 8.72
2008-07-03 06:30:00 | 8.73
2008-07-03 07:00:00 | 8.73
2008-07-03 07:30:00 | 8.75
2008-07-03 08:00:00 | 8.78
2008-07-03 08:30:00 | 8.82
2008-07-03 09:00:00 | 8.87
2008-07-03 09:30:00 | 8.92
2008-07-03 10:00:00 | 8.98
2008-07-03 10:30:00 | 9.03
2008-07-03 11:00:00 | 9.12
2008-07-03 11:30:00 | 9.2
2008-07-03 12:00:00 | 9.3
2008-07-03 12:30:00 | 9.44
2008-07-03 13:00:00 | 9.57
2008-07-03 13:30:00 | 9.7
2008-07-03 14:00:00 | 9.8
2008-07-03 14:30:00 | 9.92
2008-07-03 15:00:00 | 10.01
2008-07-03 15:30:00 | 10.09
2008-07-03 16:00:00 | 10.17
2008-07-03 16:30:00 | 10.23
2008-07-03 17:00:00 | 10.28
2008-07-03 17:30:00 | 10.32
2008-07-03 18:00:00 | 10.33
2008-07-03 18:30:00 | 10.33
2008-07-03 19:00:00 | 10.32
2008-07-03 19:30:00 | 10.3
2008-07-03 20:00:00 | 10.25
2008-07-03 20:30:00 | 10.21
2008-07-03 21:00:00 | 10.17
2008-07-03 21:30:00 | 10.12
2008-07-03 22:00:00 | 10.07
2008-07-03 22:30:00 | 10.02
2008-07-03 23:00:00 | 9.97
2008-07-03 23:30:00 | 9.92
2008-07-04 00:00:00 | 9.9
2008-07-04 00:30:00 | 9.86
2008-07-04 01:00:00 | 9.84
2008-07-04 01:30:00 | 9.82
2008-07-04 02:00:00 | 9.8
2008-07-04 02:30:00 | 9.78
2008-07-04 03:00:00 | 9.77
2008-07-04 03:30:00 | 9.74
2008-07-04 04:00:00 | 9.73
2008-07-04 04:30:00 | 9.71
2008-07-04 05:00:00 | 9.69
2008-07-04 05:30:00 | 9.66
2008-07-04 06:00:00 | 9.65
2008-07-04 06:30:00 | 9.63
2008-07-04 07:00:00 | 9.62
2008-07-04 07:30:00 | 9.61
2008-07-04 08:00:00 | 9.64
2008-07-04 08:30:00 | 9.65
2008-07-04 09:00:00 | 9.67
2008-07-04 09:30:00 | 9.71
2008-07-04 10:00:00 | 9.73
2008-07-04 10:30:00 | 9.75
2008-07-04 11:00:00 | 9.8
2008-07-04 11:30:00 | 9.87
2008-07-04 12:00:00 | 9.93
2008-07-04 12:30:00 | 10.02
2008-07-04 13:00:00 | 10.13
2008-07-04 13:30:00 | 10.21
2008-07-04 14:00:00 | 10.24
2008-07-04 14:30:00 | 10.27
2008-07-04 15:00:00 | 10.29
2008-07-04 15:30:00 | 10.31
2008-07-04 16:00:00 | 10.32
2008-07-04 16:30:00 | 10.33
2008-07-04 17:00:00 | 10.33
2008-07-04 17:30:00 | 10.35
2008-07-04 18:00:00 | 10.37
2008-07-04 18:30:00 | 10.38
2008-07-04 19:00:00 | 10.38
2008-07-04 19:30:00 | 10.36
2008-07-04 20:00:00 | 10.34
2008-07-04 20:30:00 | 10.31
2008-07-04 21:00:00 | 10.27
2008-07-04 21:30:00 | 10.22
2008-07-04 22:00:00 | 10.16
2008-07-04 22:30:00 | 10.12
2008-07-04 23:00:00 | 10.08
2008-07-04 23:30:00 | 10.02
2008-07-05 00:00:00 | 9.99
2008-07-05 00:30:00 | 9.96
2008-07-05 01:00:00 | 9.91
2008-07-05 01:30:00 | 9.89
2008-07-05 02:00:00 | 9.86
2008-07-05 02:30:00 | 9.84
2008-07-05 03:00:00 | 9.8
2008-07-05 03:30:00 | 9.79
2008-07-05 04:00:00 | 9.78
2008-07-05 04:30:00 | 9.76
2008-07-05 05:00:00 | 9.73
2008-07-05 05:30:00 | 9.71
2008-07-05 06:00:00 | 9.71
2008-07-05 06:30:00 | 9.7
2008-07-05 07:00:00 | 9.7
2008-07-05 07:30:00 | 9.71
2008-07-05 08:00:00 | 9.74
2008-07-05 08:30:00 | 9.77
2008-07-05 09:00:00 | 9.81
2008-07-05 09:30:00 | 9.84
2008-07-05 10:00:00 | 9.89
2008-07-05 10:30:00 | 9.95
2008-07-05 11:00:00 | 10
2008-07-05 11:30:00 | 10.08
2008-07-05 12:00:00 | 10.17
2008-07-05 12:30:00 | 10.27
2008-07-05 13:00:00 | 10.38
2008-07-05 13:30:00 | 10.48
2008-07-05 14:00:00 | 10.58
2008-07-05 14:30:00 | 10.66
2008-07-05 15:00:00 | 10.74
2008-07-05 15:30:00 | 10.8
2008-07-05 16:00:00 | 10.86
2008-07-05 16:30:00 | 10.9
2008-07-05 17:00:00 | 10.95
2008-07-05 17:30:00 | 10.96
2008-07-05 18:00:00 | 10.98
2008-07-05 18:30:00 | 10.95
2008-07-05 19:00:00 | 10.93
2008-07-05 19:30:00 | 10.89
2008-07-05 20:00:00 | 10.83
2008-07-05 20:30:00 | 10.77
2008-07-05 21:00:00 | 10.7
2008-07-05 21:30:00 | 10.63
2008-07-05 22:00:00 | 10.55
2008-07-05 22:30:00 | 10.46
2008-07-05 23:00:00 | 10.39
2008-07-05 23:30:00 | 10.34
2008-07-06 00:00:00 | 10.26
2008-07-06 00:30:00 | 10.2
2008-07-06 01:00:00 | 10.16
2008-07-06 01:30:00 | 10.1
2008-07-06 02:00:00 | 10.05
2008-07-06 02:30:00 | 10
2008-07-06 03:00:00 | 9.95
2008-07-06 03:30:00 | 9.91
2008-07-06 04:00:00 | 9.86
2008-07-06 04:30:00 | 9.82
2008-07-06 05:00:00 | 9.78
2008-07-06 05:30:00 | 9.74
2008-07-06 06:00:00 | 9.71
2008-07-06 06:30:00 | 9.7
2008-07-06 07:00:00 | 9.68
2008-07-06 07:30:00 | 9.69
2008-07-06 08:00:00 | 9.7
2008-07-06 08:30:00 | 9.71
2008-07-06 09:00:00 | 9.76
2008-07-06 09:30:00 | 9.79
2008-07-06 10:00:00 | 9.87
2008-07-06 10:30:00 | 9.93
2008-07-06 11:00:00 | 10
2008-07-06 11:30:00 | 10.08
2008-07-06 12:00:00 | 10.15
2008-07-06 12:30:00 | 10.19
2008-07-06 13:00:00 | 10.27
2008-07-06 13:30:00 | 10.35
2008-07-06 14:00:00 | 10.41
2008-07-06 14:30:00 | 10.44
2008-07-06 15:00:00 | 10.47
2008-07-06 15:30:00 | 10.5
2008-07-06 16:00:00 | 10.51
2008-07-06 16:30:00 | 10.51
2008-07-06 17:00:00 | 10.51
2008-07-06 17:30:00 | 10.49
2008-07-06 18:00:00 | 10.48
2008-07-06 18:30:00 | 10.45
2008-07-06 19:00:00 | 10.43
2008-07-06 19:30:00 | 10.39
2008-07-06 20:00:00 | 10.35
2008-07-06 20:30:00 | 10.3
2008-07-06 21:00:00 | 10.26
2008-07-06 21:30:00 | 10.23
2008-07-06 22:00:00 | 10.18
2008-07-06 22:30:00 | 10.13
2008-07-06 23:00:00 | 10.09
2008-07-06 23:30:00 | 10.03
2008-07-07 00:00:00 | 10
2008-07-07 00:30:00 | 9.97
2008-07-07 01:00:00 | 9.93
2008-07-07 01:30:00 | 9.91
2008-07-07 02:00:00 | 9.88
2008-07-07 02:30:00 | 9.84
2008-07-07 03:00:00 | 9.82
2008-07-07 03:30:00 | 9.79
2008-07-07 04:00:00 | 9.73
2008-07-07 04:30:00 | 9.7
2008-07-07 05:00:00 | 9.66
2008-07-07 05:30:00 | 9.64
2008-07-07 06:00:00 | 9.6
2008-07-07 06:30:00 | 9.58
2008-07-07 07:00:00 | 9.55
2008-07-07 07:30:00 | 9.53
2008-07-07 08:00:00 | 9.53
2008-07-07 08:30:00 | 9.54
2008-07-07 09:00:00 | 9.55
2008-07-07 09:30:00 | 9.57
2008-07-07 10:00:00 | 9.58
2008-07-07 10:30:00 | 9.61
2008-07-07 11:00:00 | 9.63
2008-07-07 11:30:00 | 9.65
2008-07-07 12:00:00 | 9.66
2008-07-07 12:30:00 | 9.69
2008-07-07 13:00:00 | 9.7
2008-07-07 13:30:00 | 9.73
2008-07-07 14:00:00 | 9.75
2008-07-07 14:30:00 | 9.77
2008-07-07 15:00:00 | 9.79
2008-07-07 15:30:00 | 9.82
2008-07-07 16:00:00 | 9.87
2008-07-07 16:30:00 | 9.91
2008-07-07 17:00:00 | 9.96
2008-07-07 17:30:00 | 9.99
2008-07-07 18:00:00 | 10.02
2008-07-07 18:30:00 | 10.04
2008-07-07 19:00:00 | 10.04
2008-07-07 19:30:00 | 10.04
2008-07-07 20:00:00 | 10.03
2008-07-07 20:30:00 | 10
2008-07-07 21:00:00 | 9.99
2008-07-07 21:30:00 | 9.97
2008-07-07 22:00:00 | 9.95
2008-07-07 22:30:00 | 9.92
2008-07-07 23:00:00 | 9.9
2008-07-07 23:30:00 | 9.86
2008-07-08 00:00:00 | 9.85
2008-07-08 00:30:00 | 9.84
2008-07-08 01:00:00 | 9.82
2008-07-08 01:30:00 | 9.82
2008-07-08 02:00:00 | 9.8
2008-07-08 02:30:00 | 9.77
2008-07-08 03:00:00 | 9.75
2008-07-08 03:30:00 | 9.76
2008-07-08 04:00:00 | 9.73
2008-07-08 04:30:00 | 9.72
2008-07-08 05:00:00 | 9.71
2008-07-08 05:30:00 | 9.7
2008-07-08 06:00:00 | 9.68
2008-07-08 06:30:00 | 9.69
2008-07-08 07:00:00 | 9.69
2008-07-08 07:30:00 | 9.68
2008-07-08 08:00:00 | 9.7
2008-07-08 08:30:00 | 9.71
2008-07-08 09:00:00 | 9.75
2008-07-08 09:30:00 | 9.8
2008-07-08 10:00:00 | 9.84
2008-07-08 10:30:00 | 9.9
2008-07-08 11:00:00 | 9.97
2008-07-08 11:30:00 | 10.01
2008-07-08 12:00:00 | 10.06
2008-07-08 12:30:00 | 10.1
2008-07-08 13:00:00 | 10.16
2008-07-08 13:30:00 | 10.19
2008-07-08 14:00:00 | 10.21
2008-07-08 14:30:00 | 10.22
2008-07-08 15:00:00 | 10.24
2008-07-08 15:30:00 | 10.24
2008-07-08 16:00:00 | 10.23
2008-07-08 16:30:00 | 10.24
2008-07-08 17:00:00 | 10.22
2008-07-08 17:30:00 | 10.22
2008-07-08 18:00:00 | 10.23
2008-07-08 18:30:00 | 10.23
2008-07-08 19:00:00 | 10.22
2008-07-08 19:30:00 | 10.21
2008-07-08 20:00:00 | 10.19
2008-07-08 20:30:00 | 10.18
2008-07-08 21:00:00 | 10.16
2008-07-08 21:30:00 | 10.12
2008-07-08 22:00:00 | 10.12
2008-07-08 22:30:00 | 10.07
2008-07-08 23:00:00 | 10.04
2008-07-08 23:30:00 | 10.03
2008-07-09 00:00:00 | 10
2008-07-09 00:30:00 | 9.98
2008-07-09 01:00:00 | 9.96
2008-07-09 01:30:00 | 9.93
2008-07-09 02:00:00 | 9.89
2008-07-09 02:30:00 | 9.87
2008-07-09 03:00:00 | 9.85
2008-07-09 03:30:00 | 9.82
2008-07-09 04:00:00 | 9.79
2008-07-09 04:30:00 | 9.77
2008-07-09 05:00:00 | 9.74
2008-07-09 05:30:00 | 9.71
2008-07-09 06:00:00 | 9.69
2008-07-09 06:30:00 | 9.68
2008-07-09 07:00:00 | 9.67
2008-07-09 07:30:00 | 9.69
2008-07-09 08:00:00 | 9.71
2008-07-09 08:30:00 | 9.75
2008-07-09 09:00:00 | 9.78
2008-07-09 09:30:00 | 9.84
2008-07-09 10:00:00 | 9.88
2008-07-09 10:30:00 | 9.93
2008-07-09 11:00:00 | 9.98
2008-07-09 11:30:00 | 10.05
2008-07-09 12:00:00 | 10.13
2008-07-09 12:30:00 | 10.25
2008-07-09 13:00:00 | 10.38
2008-07-09 13:30:00 | 10.5
2008-07-09 14:00:00 | 10.59
2008-07-09 14:30:00 | 10.67
2008-07-09 15:00:00 | 10.74
2008-07-09 15:30:00 | 10.81
2008-07-09 16:00:00 | 10.88
2008-07-09 16:30:00 | 10.92
2008-07-09 17:00:00 | 10.96
2008-07-09 17:30:00 | 10.97
2008-07-09 18:00:00 | 10.98
2008-07-09 18:30:00 | 10.98
2008-07-09 19:00:00 | 10.96
2008-07-09 19:30:00 | 10.91
2008-07-09 20:00:00 | 10.85
2008-07-09 20:30:00 | 10.78
2008-07-09 21:00:00 | 10.72
2008-07-09 21:30:00 | 10.63
2008-07-09 22:00:00 | 10.56
2008-07-09 22:30:00 | 10.48
2008-07-09 23:00:00 | 10.41
2008-07-09 23:30:00 | 10.33
2008-07-10 00:00:00 | 10.28
2008-07-10 00:30:00 | 10.22
2008-07-10 01:00:00 | 10.16
2008-07-10 01:30:00 | 10.09
2008-07-10 02:00:00 | 10.05
2008-07-10 02:30:00 | 9.99
2008-07-10 03:00:00 | 9.96
2008-07-10 03:30:00 | 9.9
2008-07-10 04:00:00 | 9.86
2008-07-10 04:30:00 | 9.82
2008-07-10 05:00:00 | 9.78
2008-07-10 05:30:00 | 9.75
2008-07-10 06:00:00 | 9.72
2008-07-10 06:30:00 | 9.7
2008-07-10 07:00:00 | 9.67
2008-07-10 07:30:00 | 9.68
2008-07-10 08:00:00 | 9.7
2008-07-10 08:30:00 | 9.74
2008-07-10 09:00:00 | 9.76
2008-07-10 09:30:00 | 9.8
2008-07-10 10:00:00 | 9.84
2008-07-10 10:30:00 | 9.88
2008-07-10 11:00:00 | 9.93
2008-07-10 11:30:00 | 10.01
2008-07-10 12:00:00 | 10.09
2008-07-10 12:30:00 | 10.21
2008-07-10 13:00:00 | 10.34
2008-07-10 13:30:00 | 10.46
2008-07-10 14:00:00 | 10.54
2008-07-10 14:30:00 | 10.64
2008-07-10 15:00:00 | 10.7
2008-07-10 15:30:00 | 10.77
2008-07-10 16:00:00 | 10.84
2008-07-10 16:30:00 | 10.9
2008-07-10 17:00:00 | 10.94
2008-07-10 17:30:00 | 10.96
2008-07-10 18:00:00 | 10.98
2008-07-10 18:30:00 | 10.96
2008-07-10 19:00:00 | 10.93
2008-07-10 19:30:00 | 10.89
2008-07-10 20:00:00 | 10.83
2008-07-10 20:30:00 | 10.78
2008-07-10 21:00:00 | 10.72
2008-07-10 21:30:00 | 10.67
2008-07-10 22:00:00 | 10.63
2008-07-10 22:30:00 | 10.57
2008-07-10 23:00:00 | 10.53
2008-07-10 23:30:00 | 10.49
2008-07-11 00:00:00 | 10.45
2008-07-11 00:30:00 | 10.42
2008-07-11 01:00:00 | 10.39
2008-07-11 01:30:00 | 10.35
2008-07-11 02:00:00 | 10.34
2008-07-11 02:30:00 | 10.3
2008-07-11 03:00:00 | 10.28
2008-07-11 03:30:00 | 10.25
2008-07-11 04:00:00 | 10.23
2008-07-11 04:30:00 | 10.21
2008-07-11 05:00:00 | 10.19
2008-07-11 05:30:00 | 10.17
2008-07-11 06:00:00 | -9999
2008-07-11 06:30:00 | -9999
2008-07-11 07:00:00 | -9999
2008-07-11 07:30:00 | -9999
2008-07-11 08:00:00 | -9999
2008-07-11 08:30:00 | -9999
2008-07-11 09:00:00 | -9999
2008-07-11 09:30:00 | -9999
2008-07-11 10:00:00 | -9999
2008-07-11 10:30:00 | -9999
2008-07-11 11:00:00 | -9999
2008-07-11 11:30:00 | -9999
2008-07-11 12:00:00 | -9999
2008-07-11 12:30:00 | -9999
2008-07-11 13:00:00 | -9999
2008-07-11 13:30:00 | -9999
2008-07-11 14:00:00 | -9999
2008-07-11 14:30:00 | -9999
2008-07-11 15:00:00 | -9999
2008-07-11 15:30:00 | -9999
2008-07-11 16:00:00 | -9999
2008-07-11 16:30:00 | -9999
2008-07-11 17:00:00 | -9999
2008-07-11 17:30:00 | -9999
2008-07-11 18:00:00 | -9999
2008-07-11 18:30:00 | -9999
2008-07-11 19:00:00 | -9999
2008-07-11 19:30:00 | -9999
2008-07-11 20:00:00 | -9999
2008-07-11 20:30:00 | -9999
2008-07-11 21:00:00 | -9999
2008-07-11 21:30:00 | -9999
2008-07-11 22:00:00 | -9999
2008-07-11 22:30:00 | -9999
2008-07-11 23:00:00 | -9999
2008-07-11 23:30:00 | -9999
2008-07-12 00:00:00 | -9999
2008-07-12 00:30:00 | -9999
2008-07-12 01:00:00 | -9999
2008-07-12 01:30:00 | -9999
2008-07-12 02:00:00 | -9999
2008-07-12 02:30:00 | -9999
2008-07-12 03:00:00 | -9999
2008-07-12 03:30:00 | -9999
2008-07-12 04:00:00 | -9999
2008-07-12 04:30:00 | -9999
2008-07-12 05:00:00 | -9999
2008-07-12 05:30:00 | -9999
2008-07-12 06:00:00 | -9999
2008-07-12 06:30:00 | -9999
2008-07-12 07:00:00 | -9999
2008-07-12 07:30:00 | -9999
2008-07-12 08:00:00 | -9999
2008-07-12 08:30:00 | -9999
2008-07-12 09:00:00 | -9999
2008-07-12 09:30:00 | -9999
2008-07-12 10:00:00 | -9999
2008-07-12 10:30:00 | -9999
2008-07-12 11:00:00 | -9999
2008-07-12 11:30:00 | -9999
2008-07-12 12:00:00 | -9999
2008-07-12 12:30:00 | -9999
2008-07-12 13:00:00 | -9999
2008-07-12 13:30:00 | -9999
2008-07-12 14:00:00 | -9999
2008-07-12 14:30:00 | -9999
2008-07-12 15:00:00 | -9999
2008-07-12 15:30:00 | -9999
2008-07-12 16:00:00 | -9999
2008-07-12 16:30:00 | -9999
2008-07-12 17:00:00 | -9999
2008-07-12 17:30:00 | -9999
2008-07-12 18:00:00 | -9999
2008-07-12 18:30:00 | -9999
2008-07-12 19:00:00 | -9999
2008-07-12 19:30:00 | -9999
2008-07-12 20:00:00 | -9999
2008-07-12 20:30:00 | -9999
2008-07-12 21:00:00 | -9999
2008-07-12 21:30:00 | -9999
2008-07-12 22:00:00 | -9999
2008-07-12 22:30:00 | -9999
2008-07-12 23:00:00 | -9999
2008-07-12 23:30:00 | -9999
2008-07-13 00:00:00 | -9999
2008-07-13 00:30:00 | -9999
2008-07-13 01:00:00 | -9999
2008-07-13 01:30:00 | -9999
2008-07-13 02:00:00 | -9999
2008-07-13 02:30:00 | -9999
2008-07-13 03:00:00 | -9999
2008-07-13 03:30:00 | -9999
2008-07-13 04:00:00 | -9999
2008-07-13 04:30:00 | -9999
2008-07-13 05:00:00 | -9999
2008-07-13 05:30:00 | -9999
2008-07-13 06:00:00 | -9999
2008-07-13 06:30:00 | -9999
2008-07-13 07:00:00 | -9999
2008-07-13 07:30:00 | -9999
2008-07-13 08:00:00 | -9999
2008-07-13 08:30:00 | -9999
2008-07-13 09:00:00 | -9999
2008-07-13 09:30:00 | -9999
2008-07-13 10:00:00 | -9999
2008-07-13 10:30:00 | -9999
2008-07-13 11:00:00 | -9999
2008-07-13 11:30:00 | -9999
2008-07-13 12:00:00 | -9999
2008-07-13 12:30:00 | -9999
2008-07-13 13:00:00 | -9999
2008-07-13 13:30:00 | -9999
2008-07-13 14:00:00 | -9999
2008-07-13 14:30:00 | -9999
2008-07-13 15:00:00 | -9999
2008-07-13 15:30:00 | -9999
2008-07-13 16:00:00 | -9999
2008-07-13 16:30:00 | -9999
2008-07-13 17:00:00 | -9999
2008-07-13 17:30:00 | -9999
2008-07-13 18:00:00 | -9999
2008-07-13 18:30:00 | -9999
2008-07-13 19:00:00 | -9999
2008-07-13 19:30:00 | -9999
2008-07-13 20:00:00 | -9999
2008-07-13 20:30:00 | -9999
2008-07-13 21:00:00 | -9999
2008-07-13 21:30:00 | -9999
2008-07-13 22:00:00 | -9999
2008-07-13 22:30:00 | -9999
2008-07-13 23:00:00 | -9999
2008-07-13 23:30:00 | -9999
2008-07-14 00:00:00 | -9999
2008-07-14 00:30:00 | -9999
2008-07-14 01:00:00 | -9999
2008-07-14 01:30:00 | -9999
2008-07-14 02:00:00 | -9999
2008-07-14 02:30:00 | -9999
2008-07-14 03:00:00 | -9999
2008-07-14 03:30:00 | -9999
2008-07-14 04:00:00 | -9999
2008-07-14 04:30:00 | -9999
2008-07-14 05:00:00 | -9999
2008-07-14 05:30:00 | -9999
2008-07-14 06:00:00 | 10.13
2008-07-14 06:30:00 | 10.13
2008-07-14 07:00:00 | 10.12
2008-07-14 07:30:00 | 10.1
2008-07-14 08:00:00 | 10.11
2008-07-14 08:30:00 | 10.11
2008-07-14 09:00:00 | 10.1
2008-07-14 09:30:00 | 10.12
2008-07-14 10:00:00 | 10.11
2008-07-14 10:30:00 | 10.11
2008-07-14 11:00:00 | 10.11
2008-07-14 11:30:00 | 10.11
2008-07-14 12:00:00 | 10.11
2008-07-14 12:30:00 | 10.11
2008-07-14 13:00:00 | 10.1
2008-07-14 13:30:00 | 10.1
2008-07-14 14:00:00 | 10.09
2008-07-14 14:30:00 | 10.1
2008-07-14 15:00:00 | 10.09
2008-07-14 15:30:00 | 10.1
2008-07-14 16:00:00 | 10.11
2008-07-14 16:30:00 | 10.11
2008-07-14 17:00:00 | 10.12
2008-07-14 17:30:00 | 10.15
2008-07-14 18:00:00 | 10.15
2008-07-14 18:30:00 | 10.16
2008-07-14 19:00:00 | 10.17
2008-07-14 19:30:00 | 10.18
2008-07-14 20:00:00 | 10.18
2008-07-14 20:30:00 | 10.19
2008-07-14 21:00:00 | 10.19
2008-07-14 21:30:00 | 10.19
2008-07-14 22:00:00 | 10.21
2008-07-14 22:30:00 | 10.2
2008-07-14 23:00:00 | 10.22
2008-07-14 23:30:00 | 10.21
2008-07-15 00:00:00 | 10.21
2008-07-15 00:30:00 | 10.21
2008-07-15 01:00:00 | 10.19
2008-07-15 01:30:00 | 10.19
2008-07-15 02:00:00 | 10.18
2008-07-15 02:30:00 | 10.18
2008-07-15 03:00:00 | 10.17
2008-07-15 03:30:00 | 10.18
2008-07-15 04:00:00 | 10.16
2008-07-15 04:30:00 | 10.16
2008-07-15 05:00:00 | 10.15
2008-07-15 05:30:00 | 10.15
2008-07-15 06:00:00 | 10.15
2008-07-15 06:30:00 | 10.15
2008-07-15 07:00:00 | 10.16
2008-07-15 07:30:00 | 10.17
2008-07-15 08:00:00 | 10.19
2008-07-15 08:30:00 | 10.22
2008-07-15 09:00:00 | 10.25
2008-07-15 09:30:00 | 10.26
2008-07-15 10:00:00 | 10.3
2008-07-15 10:30:00 | 10.34
2008-07-15 11:00:00 | 10.37
2008-07-15 11:30:00 | 10.39
2008-07-15 12:00:00 | 10.39
2008-07-15 12:30:00 | 10.41
2008-07-15 13:00:00 | 10.39
2008-07-15 13:30:00 | 10.38
2008-07-15 14:00:00 | 10.36
2008-07-15 14:30:00 | 10.34
2008-07-15 15:00:00 | 10.32
2008-07-15 15:30:00 | 10.29
2008-07-15 16:00:00 | 10.26
2008-07-15 16:30:00 | 10.23
2008-07-15 17:00:00 | 10.22
2008-07-15 17:30:00 | 10.19
2008-07-15 18:00:00 | 10.18
2008-07-15 18:30:00 | 10.17
2008-07-15 19:00:00 | 10.16
2008-07-15 19:30:00 | 10.12
2008-07-15 20:00:00 | 10.1
2008-07-15 20:30:00 | 10.06
2008-07-15 21:00:00 | 10.04
2008-07-15 21:30:00 | 9.99
2008-07-15 22:00:00 | 9.94
2008-07-15 22:30:00 | 9.92
2008-07-15 23:00:00 | 9.88
2008-07-15 23:30:00 | 9.85
2008-07-16 00:00:00 | 9.82
2008-07-16 00:30:00 | 9.79
2008-07-16 01:00:00 | 9.76
2008-07-16 01:30:00 | 9.73
2008-07-16 02:00:00 | 9.7
2008-07-16 02:30:00 | 9.7
2008-07-16 03:00:00 | 9.68
2008-07-16 03:30:00 | 9.68
2008-07-16 04:00:00 | 9.68
2008-07-16 04:30:00 | 9.68
2008-07-16 05:00:00 | 9.65
2008-07-16 05:30:00 | 9.64
2008-07-16 06:00:00 | 9.61
2008-07-16 06:30:00 | 9.6
2008-07-16 07:00:00 | 9.58
2008-07-16 07:30:00 | 9.57
2008-07-16 08:00:00 | 9.56
2008-07-16 08:30:00 | 9.54
2008-07-16 09:00:00 | 9.53
2008-07-16 09:30:00 | 9.51
2008-07-16 10:00:00 | 9.5
2008-07-16 10:30:00 | 9.5
2008-07-16 11:00:00 | 9.49
2008-07-16 11:30:00 | 9.5
2008-07-16 12:00:00 | 9.5
2008-07-16 12:30:00 | 9.51
2008-07-16 13:00:00 | 9.52
2008-07-16 13:30:00 | 9.53
2008-07-16 14:00:00 | 9.53
2008-07-16 14:30:00 | 9.55
2008-07-16 15:00:00 | 9.55
2008-07-16 15:30:00 | 9.57
2008-07-16 16:00:00 | 9.56
2008-07-16 16:30:00 | 9.57
2008-07-16 17:00:00 | 9.57
2008-07-16 17:30:00 | 9.58
2008-07-16 18:00:00 | 9.57
2008-07-16 18:30:00 | 9.57
2008-07-16 19:00:00 | 9.57
2008-07-16 19:30:00 | 9.56
2008-07-16 20:00:00 | 9.56
2008-07-16 20:30:00 | 9.54
2008-07-16 21:00:00 | 9.53
2008-07-16 21:30:00 | 9.53
2008-07-16 22:00:00 | 9.5
2008-07-16 22:30:00 | 9.5
2008-07-16 23:00:00 | 9.48
2008-07-16 23:30:00 | 9.49
2008-07-17 00:00:00 | 9.46
2008-07-17 00:30:00 | 9.45
2008-07-17 01:00:00 | 9.45
2008-07-17 01:30:00 | 9.44
2008-07-17 02:00:00 | 9.43
2008-07-17 02:30:00 | 9.41
2008-07-17 03:00:00 | 9.41
2008-07-17 03:30:00 | 9.38
2008-07-17 04:00:00 | 9.38
2008-07-17 04:30:00 | 9.36
2008-07-17 05:00:00 | 9.35
2008-07-17 05:30:00 | 9.34
2008-07-17 06:00:00 | 9.33
2008-07-17 06:30:00 | 9.32
2008-07-17 07:00:00 | 9.31
2008-07-17 07:30:00 | 9.31
2008-07-17 08:00:00 | 9.31
2008-07-17 08:30:00 | 9.32
2008-07-17 09:00:00 | 9.32
2008-07-17 09:30:00 | 9.33
2008-07-17 10:00:00 | 9.35
2008-07-17 10:30:00 | 9.36
2008-07-17 11:00:00 | 9.36
2008-07-17 11:30:00 | 9.36
2008-07-17 12:00:00 | 9.37
2008-07-17 12:30:00 | 9.38
2008-07-17 13:00:00 | 9.4
2008-07-17 13:30:00 | 9.41
2008-07-17 14:00:00 | 9.42
2008-07-17 14:30:00 | 9.42
2008-07-17 15:00:00 | 9.43
2008-07-17 15:30:00 | 9.43
2008-07-17 16:00:00 | 9.43
2008-07-17 16:30:00 | 9.43
2008-07-17 17:00:00 | 9.42
2008-07-17 17:30:00 | 9.41
2008-07-17 18:00:00 | 9.4
2008-07-17 18:30:00 | 9.39
2008-07-17 19:00:00 | 9.38
2008-07-17 19:30:00 | 9.37
2008-07-17 20:00:00 | 9.36
2008-07-17 20:30:00 | 9.35
2008-07-17 21:00:00 | 9.32
2008-07-17 21:30:00 | 9.31
2008-07-17 22:00:00 | 9.3
2008-07-17 22:30:00 | 9.29
2008-07-17 23:00:00 | 9.27
2008-07-17 23:30:00 | 9.25
2008-07-18 00:00:00 | 9.24
2008-07-18 00:30:00 | 9.22
2008-07-18 01:00:00 | 9.2
2008-07-18 01:30:00 | 9.19
2008-07-18 02:00:00 | 9.16
2008-07-18 02:30:00 | 9.16
2008-07-18 03:00:00 | 9.14
2008-07-18 03:30:00 | 9.13
2008-07-18 04:00:00 | 9.11
2008-07-18 04:30:00 | 9.1
2008-07-18 05:00:00 | 9.1
2008-07-18 05:30:00 | 9.1
2008-07-18 06:00:00 | 9.09
2008-07-18 06:30:00 | 9.1
2008-07-18 07:00:00 | 9.09
2008-07-18 07:30:00 | 9.1
2008-07-18 08:00:00 | 9.12
2008-07-18 08:30:00 | 9.13
2008-07-18 09:00:00 | 9.15
2008-07-18 09:30:00 | 9.17
2008-07-18 10:00:00 | 9.21
2008-07-18 10:30:00 | 9.24
2008-07-18 11:00:00 | 9.27
2008-07-18 11:30:00 | 9.3
2008-07-18 12:00:00 | 9.32
2008-07-18 12:30:00 | 9.35
2008-07-18 13:00:00 | 9.37
2008-07-18 13:30:00 | 9.41
2008-07-18 14:00:00 | 9.43
2008-07-18 14:30:00 | 9.45
2008-07-18 15:00:00 | 9.51
2008-07-18 15:30:00 | 9.54
2008-07-18 16:00:00 | 9.58
2008-07-18 16:30:00 | 9.61
2008-07-18 17:00:00 | 9.63
2008-07-18 17:30:00 | 9.63
2008-07-18 18:00:00 | 9.64
2008-07-18 18:30:00 | 9.64
2008-07-18 19:00:00 | 9.63
2008-07-18 19:30:00 | 9.61
2008-07-18 20:00:00 | 9.58
2008-07-18 20:30:00 | 9.55
2008-07-18 21:00:00 | 9.52
2008-07-18 21:30:00 | 9.5
2008-07-18 22:00:00 | 9.46
2008-07-18 22:30:00 | 9.42
2008-07-18 23:00:00 | 9.38
2008-07-18 23:30:00 | 9.35
2008-07-19 00:00:00 | 9.31
2008-07-19 00:30:00 | 9.27
2008-07-19 01:00:00 | 9.24
2008-07-19 01:30:00 | 9.2
2008-07-19 02:00:00 | 9.17
2008-07-19 02:30:00 | 9.17
2008-07-19 03:00:00 | 9.13
2008-07-19 03:30:00 | 9.12
2008-07-19 04:00:00 | 9.1
2008-07-19 04:30:00 | 9.09
2008-07-19 05:00:00 | 9.08
2008-07-19 05:30:00 | 9.08
2008-07-19 06:00:00 | 9.08
2008-07-19 06:30:00 | 9.08
2008-07-19 07:00:00 | 9.09
2008-07-19 07:30:00 | 9.1
2008-07-19 08:00:00 | 9.11
2008-07-19 08:30:00 | 9.12
2008-07-19 09:00:00 | 9.16
2008-07-19 09:30:00 | 9.18
2008-07-19 10:00:00 | 9.21
2008-07-19 10:30:00 | 9.25
2008-07-19 11:00:00 | 9.29
2008-07-19 11:30:00 | 9.33
2008-07-19 12:00:00 | 9.38
2008-07-19 12:30:00 | 9.39
2008-07-19 13:00:00 | 9.42
2008-07-19 13:30:00 | 9.48
2008-07-19 14:00:00 | 9.51
2008-07-19 14:30:00 | 9.54
2008-07-19 15:00:00 | 9.57
2008-07-19 15:30:00 | 9.6
2008-07-19 16:00:00 | 9.64
2008-07-19 16:30:00 | 9.66
2008-07-19 17:00:00 | 9.66
2008-07-19 17:30:00 | 9.68
2008-07-19 18:00:00 | 9.68
2008-07-19 18:30:00 | 9.68
2008-07-19 19:00:00 | 9.68
2008-07-19 19:30:00 | 9.68
2008-07-19 20:00:00 | 9.68
2008-07-19 20:30:00 | 9.68
2008-07-19 21:00:00 | 9.66
2008-07-19 21:30:00 | 9.67
2008-07-19 22:00:00 | 9.65
2008-07-19 22:30:00 | 9.64
2008-07-19 23:00:00 | 9.62
2008-07-19 23:30:00 | 9.61
2008-07-20 00:00:00 | 9.6
2008-07-20 00:30:00 | 9.59
2008-07-20 01:00:00 | 9.58
2008-07-20 01:30:00 | 9.59
2008-07-20 02:00:00 | 9.57
2008-07-20 02:30:00 | 9.56
2008-07-20 03:00:00 | 9.56
2008-07-20 03:30:00 | 9.54
2008-07-20 04:00:00 | 9.53
2008-07-20 04:30:00 | 9.52
2008-07-20 05:00:00 | 9.52
2008-07-20 05:30:00 | 9.52
2008-07-20 06:00:00 | 9.51
2008-07-20 06:30:00 | 9.5
2008-07-20 07:00:00 | 9.5
2008-07-20 07:30:00 | 9.51
2008-07-20 08:00:00 | 9.51
2008-07-20 08:30:00 | 9.51
2008-07-20 09:00:00 | 9.53
2008-07-20 09:30:00 | 9.55
2008-07-20 10:00:00 | 9.57
2008-07-20 10:30:00 | 9.6
2008-07-20 11:00:00 | 9.64
2008-07-20 11:30:00 | 9.68
2008-07-20 12:00:00 | 9.74
2008-07-20 12:30:00 | 9.81
2008-07-20 13:00:00 | 9.87
2008-07-20 13:30:00 | 9.95
2008-07-20 14:00:00 | 10
2008-07-20 14:30:00 | 10.04
2008-07-20 15:00:00 | 10.06
2008-07-20 15:30:00 | 10.06
2008-07-20 16:00:00 | 10.03
2008-07-20 16:30:00 | 10.02
2008-07-20 17:00:00 | 10
2008-07-20 17:30:00 | 9.98
2008-07-20 18:00:00 | 9.99
2008-07-20 18:30:00 | 9.97
2008-07-20 19:00:00 | 9.95
2008-07-20 19:30:00 | 9.93
2008-07-20 20:00:00 | 9.91
2008-07-20 20:30:00 | 9.89
2008-07-20 21:00:00 | 9.89
2008-07-20 21:30:00 | 9.87
2008-07-20 22:00:00 | 9.85
2008-07-20 22:30:00 | 9.84
2008-07-20 23:00:00 | 9.82
2008-07-20 23:30:00 | 9.8
2008-07-21 00:00:00 | 9.78
2008-07-21 00:30:00 | 9.77
2008-07-21 01:00:00 | 9.75
2008-07-21 01:30:00 | 9.75
2008-07-21 02:00:00 | 9.74
2008-07-21 02:30:00 | 9.72
2008-07-21 03:00:00 | 9.7
2008-07-21 03:30:00 | 9.68
2008-07-21 04:00:00 | 9.68
2008-07-21 04:30:00 | 9.65
2008-07-21 05:00:00 | 9.65
2008-07-21 05:30:00 | 9.64
2008-07-21 06:00:00 | 9.63
2008-07-21 06:30:00 | 9.63
2008-07-21 07:00:00 | 9.63
2008-07-21 07:30:00 | 9.61
2008-07-21 08:00:00 | 9.64
2008-07-21 08:30:00 | 9.65
2008-07-21 09:00:00 | 9.69
2008-07-21 09:30:00 | 9.74
2008-07-21 10:00:00 | 9.77
2008-07-21 10:30:00 | 9.82
2008-07-21 11:00:00 | 9.88
2008-07-21 11:30:00 | 9.93
2008-07-21 12:00:00 | 9.97
2008-07-21 12:30:00 | 10.06
2008-07-21 13:00:00 | 10.15
2008-07-21 13:30:00 | 10.26
2008-07-21 14:00:00 | 10.34
2008-07-21 14:30:00 | 10.41
2008-07-21 15:00:00 | 10.48
2008-07-21 15:30:00 | 10.53
2008-07-21 16:00:00 | 10.57
2008-07-21 16:30:00 | 10.6
2008-07-21 17:00:00 | 10.61
2008-07-21 17:30:00 | 10.62
2008-07-21 18:00:00 | 10.63
2008-07-21 18:30:00 | 10.61
2008-07-21 19:00:00 | 10.59
2008-07-21 19:30:00 | 10.56
2008-07-21 20:00:00 | 10.51
2008-07-21 20:30:00 | 10.48
2008-07-21 21:00:00 | 10.43
2008-07-21 21:30:00 | 10.39
2008-07-21 22:00:00 | 10.34
2008-07-21 22:30:00 | 10.28
2008-07-21 23:00:00 | 10.25
2008-07-21 23:30:00 | 10.18
2008-07-22 00:00:00 | 10.13
2008-07-22 00:30:00 | 10.1
2008-07-22 01:00:00 | 10.06
2008-07-22 01:30:00 | 10.02
2008-07-22 02:00:00 | 10
2008-07-22 02:30:00 | 9.98
2008-07-22 03:00:00 | 9.96
2008-07-22 03:30:00 | 9.95
2008-07-22 04:00:00 | 9.92
2008-07-22 04:30:00 | 9.9
2008-07-22 05:00:00 | 9.89
2008-07-22 05:30:00 | 9.88
2008-07-22 06:00:00 | 9.85
2008-07-22 06:30:00 | 9.84
2008-07-22 07:00:00 | 9.84
2008-07-22 07:30:00 | 9.83
2008-07-22 08:00:00 | 9.83
2008-07-22 08:30:00 | 9.82
2008-07-22 09:00:00 | 9.83
2008-07-22 09:30:00 | 9.85
2008-07-22 10:00:00 | 9.89
2008-07-22 10:30:00 | 9.92
2008-07-22 11:00:00 | 9.95
2008-07-22 11:30:00 | 9.99
2008-07-22 12:00:00 | 10.06
2008-07-22 12:30:00 | 10.15
2008-07-22 13:00:00 | 10.25
2008-07-22 13:30:00 | 10.33
2008-07-22 14:00:00 | 10.39
2008-07-22 14:30:00 | 10.43
2008-07-22 15:00:00 | 10.46
2008-07-22 15:30:00 | 10.49
2008-07-22 16:00:00 | 10.49
2008-07-22 16:30:00 | 10.49
2008-07-22 17:00:00 | 10.5
2008-07-22 17:30:00 | 10.48
2008-07-22 18:00:00 | 10.45
2008-07-22 18:30:00 | 10.45
2008-07-22 19:00:00 | 10.41
2008-07-22 19:30:00 | 10.39
2008-07-22 20:00:00 | 10.34
2008-07-22 20:30:00 | 10.3
2008-07-22 21:00:00 | 10.26
2008-07-22 21:30:00 | 10.21
2008-07-22 22:00:00 | 10.17
2008-07-22 22:30:00 | 10.13
2008-07-22 23:00:00 | 10.1
2008-07-22 23:30:00 | 10.08
2008-07-23 00:00:00 | 10.04
2008-07-23 00:30:00 | 10.02
2008-07-23 01:00:00 | 9.99
2008-07-23 01:30:00 | 9.96
2008-07-23 02:00:00 | 9.95
2008-07-23 02:30:00 | 9.92
2008-07-23 03:00:00 | 9.91
2008-07-23 03:30:00 | 9.89
2008-07-23 04:00:00 | 9.86
2008-07-23 04:30:00 | 9.85
2008-07-23 05:00:00 | 9.84
2008-07-23 05:30:00 | 9.83
2008-07-23 06:00:00 | 9.82
2008-07-23 06:30:00 | 9.8
2008-07-23 07:00:00 | 9.8
2008-07-23 07:30:00 | 9.79
2008-07-23 08:00:00 | 9.83
2008-07-23 08:30:00 | 9.85
2008-07-23 09:00:00 | 9.87
2008-07-23 09:30:00 | 9.9
2008-07-23 10:00:00 | 9.93
2008-07-23 10:30:00 | 9.97
2008-07-23 11:00:00 | 9.99
2008-07-23 11:30:00 | 10.05
2008-07-23 12:00:00 | 10.1
2008-07-23 12:30:00 | 10.17
2008-07-23 13:00:00 | 10.25
2008-07-23 13:30:00 | 10.35
2008-07-23 14:00:00 | 10.44
2008-07-23 14:30:00 | 10.52
2008-07-23 15:00:00 | 10.6
2008-07-23 15:30:00 | 10.68
2008-07-23 16:00:00 | 10.74
2008-07-23 16:30:00 | 10.8
2008-07-23 17:00:00 | 10.83
2008-07-23 17:30:00 | 10.88
2008-07-23 18:00:00 | 10.89
2008-07-23 18:30:00 | 10.9
2008-07-23 19:00:00 | 10.87
2008-07-23 19:30:00 | 10.84
2008-07-23 20:00:00 | 10.77
2008-07-23 20:30:00 | 10.72
2008-07-23 21:00:00 | 10.67
2008-07-23 21:30:00 | 10.61
2008-07-23 22:00:00 | 10.56
2008-07-23 22:30:00 | 10.5
2008-07-23 23:00:00 | 10.43
2008-07-23 23:30:00 | 10.39
2008-07-24 00:00:00 | 10.35
2008-07-24 00:30:00 | 10.3
2008-07-24 01:00:00 | 10.26
2008-07-24 01:30:00 | 10.23
2008-07-24 02:00:00 | 10.21
2008-07-24 02:30:00 | 10.16
2008-07-24 03:00:00 | 10.13
2008-07-24 03:30:00 | 10.11
2008-07-24 04:00:00 | 10.09
2008-07-24 04:30:00 | 10.08
2008-07-24 05:00:00 | 10.04
2008-07-24 05:30:00 | 10.05
2008-07-24 06:00:00 | 10.04
2008-07-24 06:30:00 | 10.03
2008-07-24 07:00:00 | 10.03
2008-07-24 07:30:00 | 10.04
2008-07-24 08:00:00 | 10.08
2008-07-24 08:30:00 | 10.12
2008-07-24 09:00:00 | 10.17
2008-07-24 09:30:00 | 10.22
2008-07-24 10:00:00 | 10.28
2008-07-24 10:30:00 | 10.34
2008-07-24 11:00:00 | 10.41
2008-07-24 11:30:00 | 10.51
2008-07-24 12:00:00 | 10.6
2008-07-24 12:30:00 | 10.74
2008-07-24 13:00:00 | 10.89
2008-07-24 13:30:00 | 11.05
2008-07-24 14:00:00 | 11.17
2008-07-24 14:30:00 | 11.27
2008-07-24 15:00:00 | 11.4
2008-07-24 15:30:00 | 11.49
2008-07-24 16:00:00 | 11.56
2008-07-24 16:30:00 | 11.63
2008-07-24 17:00:00 | 11.68
2008-07-24 17:30:00 | 11.7
2008-07-24 18:00:00 | 11.71
2008-07-24 18:30:00 | 11.73
2008-07-24 19:00:00 | 11.7
2008-07-24 19:30:00 | 11.66
2008-07-24 20:00:00 | 11.61
2008-07-24 20:30:00 | 11.53
2008-07-24 21:00:00 | 11.46
2008-07-24 21:30:00 | 11.4
2008-07-24 22:00:00 | 11.34
2008-07-24 22:30:00 | 11.27
2008-07-24 23:00:00 | 11.21
2008-07-24 23:30:00 | 11.15
2008-07-25 00:00:00 | 11.08
2008-07-25 00:30:00 | 11.02
2008-07-25 01:00:00 | 10.97
2008-07-25 01:30:00 | 10.94
2008-07-25 02:00:00 | 10.88
2008-07-25 02:30:00 | 10.84
2008-07-25 03:00:00 | 10.79
2008-07-25 03:30:00 | 10.74
2008-07-25 04:00:00 | 10.71
2008-07-25 04:30:00 | 10.68
2008-07-25 05:00:00 | 10.64
2008-07-25 05:30:00 | 10.62
2008-07-25 06:00:00 | 10.61
2008-07-25 06:30:00 | 10.58
2008-07-25 07:00:00 | 10.58
2008-07-25 07:30:00 | 10.58
2008-07-25 08:00:00 | 10.61
2008-07-25 08:30:00 | 10.65
2008-07-25 09:00:00 | 10.7
2008-07-25 09:30:00 | 10.76
2008-07-25 10:00:00 | 10.81
2008-07-25 10:30:00 | 10.88
2008-07-25 11:00:00 | 10.91
2008-07-25 11:30:00 | 10.99
2008-07-25 12:00:00 | 11.09
2008-07-25 12:30:00 | 11.2
2008-07-25 13:00:00 | 11.36
2008-07-25 13:30:00 | 11.52
2008-07-25 14:00:00 | 11.64
2008-07-25 14:30:00 | 11.75
2008-07-25 15:00:00 | 11.82
2008-07-25 15:30:00 | 11.88
2008-07-25 16:00:00 | 11.91
2008-07-25 16:30:00 | 11.95
2008-07-25 17:00:00 | 11.96
2008-07-25 17:30:00 | 11.99
2008-07-25 18:00:00 | 12.01
2008-07-25 18:30:00 | 12.01
2008-07-25 19:00:00 | 12.01
2008-07-25 19:30:00 | 12
2008-07-25 20:00:00 | 11.99
2008-07-25 20:30:00 | 11.97
2008-07-25 21:00:00 | 11.94
2008-07-25 21:30:00 | 11.91
2008-07-25 22:00:00 | 11.88
2008-07-25 22:30:00 | 11.86
2008-07-25 23:00:00 | 11.82
2008-07-25 23:30:00 | 11.79
2008-07-26 00:00:00 | 11.76
2008-07-26 00:30:00 | 11.74
2008-07-26 01:00:00 | 11.72
2008-07-26 01:30:00 | 11.69
2008-07-26 02:00:00 | 11.68
2008-07-26 02:30:00 | 11.66
2008-07-26 03:00:00 | 11.64
2008-07-26 03:30:00 | 11.63
2008-07-26 04:00:00 | 11.62
2008-07-26 04:30:00 | 11.6
2008-07-26 05:00:00 | 11.61
2008-07-26 05:30:00 | 11.61
2008-07-26 06:00:00 | 11.6
2008-07-26 06:30:00 | 11.61
2008-07-26 07:00:00 | 11.6
2008-07-26 07:30:00 | 11.61
2008-07-26 08:00:00 | 11.64
2008-07-26 08:30:00 | 11.69
2008-07-26 09:00:00 | 11.73
2008-07-26 09:30:00 | 11.79
2008-07-26 10:00:00 | 11.83
2008-07-26 10:30:00 | 11.89
2008-07-26 11:00:00 | 11.97
2008-07-26 11:30:00 | 12.04
2008-07-26 12:00:00 | 12.14
2008-07-26 12:30:00 | 12.24
2008-07-26 13:00:00 | 12.37
2008-07-26 13:30:00 | 12.5
2008-07-26 14:00:00 | 12.61
2008-07-26 14:30:00 | 12.7
2008-07-26 15:00:00 | 12.79
2008-07-26 15:30:00 | 12.87
2008-07-26 16:00:00 | 12.93
2008-07-26 16:30:00 | 12.98
2008-07-26 17:00:00 | 13.02
2008-07-26 17:30:00 | 13.03
2008-07-26 18:00:00 | 13.01
2008-07-26 18:30:00 | 13
2008-07-26 19:00:00 | 12.96
2008-07-26 19:30:00 | 12.92
2008-07-26 20:00:00 | 12.86
2008-07-26 20:30:00 | 12.81
2008-07-26 21:00:00 | 12.75
2008-07-26 21:30:00 | 12.69
2008-07-26 22:00:00 | 12.63
2008-07-26 22:30:00 | 12.58
2008-07-26 23:00:00 | 12.54
2008-07-26 23:30:00 | 12.48
2008-07-27 00:00:00 | 12.43
2008-07-27 00:30:00 | 12.4
2008-07-27 01:00:00 | 12.34
2008-07-27 01:30:00 | 12.32
2008-07-27 02:00:00 | 12.26
2008-07-27 02:30:00 | 12.23
2008-07-27 03:00:00 | 12.2
2008-07-27 03:30:00 | 12.16
2008-07-27 04:00:00 | 12.13
2008-07-27 04:30:00 | 12.1
2008-07-27 05:00:00 | 12.07
2008-07-27 05:30:00 | 12.06
2008-07-27 06:00:00 | 12.02
2008-07-27 06:30:00 | 12.01
2008-07-27 07:00:00 | 11.99
2008-07-27 07:30:00 | 11.98
2008-07-27 08:00:00 | 11.99
2008-07-27 08:30:00 | 12.02
2008-07-27 09:00:00 | 12.06
2008-07-27 09:30:00 | 12.09
2008-07-27 10:00:00 | 12.13
2008-07-27 10:30:00 | 12.18
2008-07-27 11:00:00 | 12.25
2008-07-27 11:30:00 | 12.32
2008-07-27 12:00:00 | 12.41
2008-07-27 12:30:00 | 12.51
2008-07-27 13:00:00 | 12.65
2008-07-27 13:30:00 | 12.8
2008-07-27 14:00:00 | 12.91
2008-07-27 14:30:00 | 13
2008-07-27 15:00:00 | 13.08
2008-07-27 15:30:00 | 13.16
2008-07-27 16:00:00 | 13.22
2008-07-27 16:30:00 | 13.27
2008-07-27 17:00:00 | 13.28
2008-07-27 17:30:00 | 13.29
2008-07-27 18:00:00 | 13.29
2008-07-27 18:30:00 | 13.29
2008-07-27 19:00:00 | 13.27
2008-07-27 19:30:00 | 13.22
2008-07-27 20:00:00 | 13.16
2008-07-27 20:30:00 | 13.11
2008-07-27 21:00:00 | 13.04
2008-07-27 21:30:00 | 12.96
2008-07-27 22:00:00 | 12.9
2008-07-27 22:30:00 | 12.83
2008-07-27 23:00:00 | 12.78
2008-07-27 23:30:00 | 12.72
2008-07-28 00:00:00 | 12.66
2008-07-28 00:30:00 | 12.61
2008-07-28 01:00:00 | 12.55
2008-07-28 01:30:00 | 12.5
2008-07-28 02:00:00 | 12.46
2008-07-28 02:30:00 | 12.41
2008-07-28 03:00:00 | 12.37
2008-07-28 03:30:00 | 12.33
2008-07-28 04:00:00 | 12.28
2008-07-28 04:30:00 | 12.24
2008-07-28 05:00:00 | 12.19
2008-07-28 05:30:00 | 12.16
2008-07-28 06:00:00 | 12.13
2008-07-28 06:30:00 | 12.12
2008-07-28 07:00:00 | 12.09
2008-07-28 07:30:00 | 12.07
2008-07-28 08:00:00 | 12.09
2008-07-28 08:30:00 | 12.12
2008-07-28 09:00:00 | 12.15
2008-07-28 09:30:00 | 12.21
2008-07-28 10:00:00 | 12.24
2008-07-28 10:30:00 | 12.28
2008-07-28 11:00:00 | 12.35
2008-07-28 11:30:00 | 12.42
2008-07-28 12:00:00 | 12.51
2008-07-28 12:30:00 | 12.62
2008-07-28 13:00:00 | 12.76
2008-07-28 13:30:00 | 12.9
2008-07-28 14:00:00 | 13.02
2008-07-28 14:30:00 | 13.11
2008-07-28 15:00:00 | 13.21
2008-07-28 15:30:00 | 13.29
2008-07-28 16:00:00 | 13.37
2008-07-28 16:30:00 | 13.42
2008-07-28 17:00:00 | 13.44
2008-07-28 17:30:00 | 13.46
2008-07-28 18:00:00 | 13.47
2008-07-28 18:30:00 | 13.47
2008-07-28 19:00:00 | 13.43
2008-07-28 19:30:00 | 13.4
2008-07-28 20:00:00 | 13.33
2008-07-28 20:30:00 | 13.27
2008-07-28 21:00:00 | 13.2
2008-07-28 21:30:00 | 13.12
2008-07-28 22:00:00 | 13.05
2008-07-28 22:30:00 | 12.97
2008-07-28 23:00:00 | 12.9
2008-07-28 23:30:00 | 12.83
2008-07-29 00:00:00 | 12.74
2008-07-29 00:30:00 | 12.7
2008-07-29 01:00:00 | 12.62
2008-07-29 01:30:00 | 12.56
2008-07-29 02:00:00 | 12.5
2008-07-29 02:30:00 | 12.45
2008-07-29 03:00:00 | 12.39
2008-07-29 03:30:00 | 12.33
2008-07-29 04:00:00 | 12.29
2008-07-29 04:30:00 | 12.24
2008-07-29 05:00:00 | 12.21
2008-07-29 05:30:00 | 12.17
2008-07-29 06:00:00 | 12.14
2008-07-29 06:30:00 | 12.14
2008-07-29 07:00:00 | 12.12
2008-07-29 07:30:00 | 12.15
2008-07-29 08:00:00 | 12.18
2008-07-29 08:30:00 | 12.23
2008-07-29 09:00:00 | 12.29
2008-07-29 09:30:00 | 12.33
2008-07-29 10:00:00 | 12.41
2008-07-29 10:30:00 | 12.47
2008-07-29 11:00:00 | 12.55
2008-07-29 11:30:00 | 12.63
2008-07-29 12:00:00 | 12.72
2008-07-29 12:30:00 | 12.87
2008-07-29 13:00:00 | 13
2008-07-29 13:30:00 | 13.14
2008-07-29 14:00:00 | 13.26
2008-07-29 14:30:00 | 13.35
2008-07-29 15:00:00 | 13.45
2008-07-29 15:30:00 | 13.56
2008-07-29 16:00:00 | 13.64
2008-07-29 16:30:00 | 13.69
2008-07-29 17:00:00 | 13.72
2008-07-29 17:30:00 | 13.75
2008-07-29 18:00:00 | 13.75
2008-07-29 18:30:00 | 13.74
2008-07-29 19:00:00 | 13.72
2008-07-29 19:30:00 | 13.68
2008-07-29 20:00:00 | 13.63
2008-07-29 20:30:00 | 13.57
2008-07-29 21:00:00 | 13.51
2008-07-29 21:30:00 | 13.46
2008-07-29 22:00:00 | 13.41
2008-07-29 22:30:00 | 13.37
2008-07-29 23:00:00 | 13.31
2008-07-29 23:30:00 | 13.26
2008-07-30 00:00:00 | 13.2
2008-07-30 00:30:00 | 13.15
2008-07-30 01:00:00 | 13.09
2008-07-30 01:30:00 | 13.03
2008-07-30 02:00:00 | 12.98
2008-07-30 02:30:00 | 12.92
2008-07-30 03:00:00 | 12.85
2008-07-30 03:30:00 | 12.8
2008-07-30 04:00:00 | 12.78
2008-07-30 04:30:00 | 12.73
2008-07-30 05:00:00 | 12.69
2008-07-30 05:30:00 | 12.67
2008-07-30 06:00:00 | 12.64
2008-07-30 06:30:00 | 12.61
2008-07-30 07:00:00 | 12.61
2008-07-30 07:30:00 | 12.61
2008-07-30 08:00:00 | 12.63
2008-07-30 08:30:00 | 12.68
2008-07-30 09:00:00 | 12.72
2008-07-30 09:30:00 | 12.76
2008-07-30 10:00:00 | 12.83
2008-07-30 10:30:00 | 12.89
2008-07-30 11:00:00 | 12.97
2008-07-30 11:30:00 | 13.05
2008-07-30 12:00:00 | 13.16
2008-07-30 12:30:00 | 13.26
2008-07-30 13:00:00 | 13.37
2008-07-30 13:30:00 | 13.48
2008-07-30 14:00:00 | 13.55
2008-07-30 14:30:00 | 13.6
2008-07-30 15:00:00 | 13.63
2008-07-30 15:30:00 | 13.67
2008-07-30 16:00:00 | 13.7
2008-07-30 16:30:00 | 13.73
2008-07-30 17:00:00 | 13.75
2008-07-30 17:30:00 | 13.77
2008-07-30 18:00:00 | 13.79
2008-07-30 18:30:00 | 13.78
2008-07-30 19:00:00 | 13.77
2008-07-30 19:30:00 | 13.74
2008-07-30 20:00:00 | 13.71
2008-07-30 20:30:00 | 13.68
2008-07-30 21:00:00 | 13.65
2008-07-30 21:30:00 | 13.61
2008-07-30 22:00:00 | 13.58
2008-07-30 22:30:00 | 13.54
2008-07-30 23:00:00 | 13.51
2008-07-30 23:30:00 | 13.46
2008-07-31 00:00:00 | 13.41
2008-07-31 00:30:00 | 13.37
2008-07-31 01:00:00 | 13.32
2008-07-31 01:30:00 | 13.28
2008-07-31 02:00:00 | 13.22
2008-07-31 02:30:00 | 13.18
2008-07-31 03:00:00 | 13.13
2008-07-31 03:30:00 | 13.08
2008-07-31 04:00:00 | 13.03
2008-07-31 04:30:00 | 13
2008-07-31 05:00:00 | 12.96
2008-07-31 05:30:00 | 12.92
2008-07-31 06:00:00 | 12.91
2008-07-31 06:30:00 | 12.88
2008-07-31 07:00:00 | 12.87
2008-07-31 07:30:00 | 12.87
2008-07-31 08:00:00 | 12.86
2008-07-31 08:30:00 | 12.87
2008-07-31 09:00:00 | 12.9
2008-07-31 09:30:00 | 12.92
2008-07-31 10:00:00 | 12.95
2008-07-31 10:30:00 | 13.01
2008-07-31 11:00:00 | 13.06
2008-07-31 11:30:00 | 13.14
2008-07-31 12:00:00 | 13.22
2008-07-31 12:30:00 | 13.33
2008-07-31 13:00:00 | 13.44
2008-07-31 13:30:00 | 13.55
2008-07-31 14:00:00 | 13.67
2008-07-31 14:30:00 | 13.73
2008-07-31 15:00:00 | 13.77
2008-07-31 15:30:00 | 13.82
2008-07-31 16:00:00 | 13.86
2008-07-31 16:30:00 | 13.87
2008-07-31 17:00:00 | 13.89
2008-07-31 17:30:00 | 13.91
2008-07-31 18:00:00 | 13.93
2008-07-31 18:30:00 | 13.91
2008-07-31 19:00:00 | 13.88
2008-07-31 19:30:00 | 13.84
2008-07-31 20:00:00 | 13.78
2008-07-31 20:30:00 | 13.72
2008-07-31 21:00:00 | 13.64
2008-07-31 21:30:00 | 13.58
2008-07-31 22:00:00 | 13.5
2008-07-31 22:30:00 | 13.44
2008-07-31 23:00:00 | 13.37
2008-07-31 23:30:00 | 13.31
2008-08-01 00:00:00 | 13.24
2008-08-01 00:30:00 | 13.18
2008-08-01 01:00:00 | 13.12
2008-08-01 01:30:00 | 13.07
2008-08-01 02:00:00 | 13.01
2008-08-01 02:30:00 | 12.96
2008-08-01 03:00:00 | 12.91
2008-08-01 03:30:00 | 12.87
2008-08-01 04:00:00 | 12.82
2008-08-01 04:30:00 | 12.79
2008-08-01 05:00:00 | 12.75
2008-08-01 05:30:00 | 12.73
2008-08-01 06:00:00 | 12.71
2008-08-01 06:30:00 | 12.68
2008-08-01 07:00:00 | 12.68
2008-08-01 07:30:00 | 12.69
2008-08-01 08:00:00 | 12.69
2008-08-01 08:30:00 | 12.74
2008-08-01 09:00:00 | 12.78
2008-08-01 09:30:00 | 12.84
2008-08-01 10:00:00 | 12.89
2008-08-01 10:30:00 | 12.95
2008-08-01 11:00:00 | 13.01
2008-08-01 11:30:00 | 13.05
2008-08-01 12:00:00 | 13.14
2008-08-01 12:30:00 | 13.23
2008-08-01 13:00:00 | 13.38
2008-08-01 13:30:00 | 13.52
2008-08-01 14:00:00 | 13.65
2008-08-01 14:30:00 | 13.76
2008-08-01 15:00:00 | 13.86
2008-08-01 15:30:00 | 13.97
2008-08-01 16:00:00 | 14.06
2008-08-01 16:30:00 | 14.13
2008-08-01 17:00:00 | 14.17
2008-08-01 17:30:00 | 14.19
2008-08-01 18:00:00 | 14.2
2008-08-01 18:30:00 | 14.2
2008-08-01 19:00:00 | 14.18
2008-08-01 19:30:00 | 14.14
2008-08-01 20:00:00 | 14.08
2008-08-01 20:30:00 | 14.04
2008-08-01 21:00:00 | 13.99
2008-08-01 21:30:00 | 13.92
2008-08-01 22:00:00 | 13.86
2008-08-01 22:30:00 | 13.81
2008-08-01 23:00:00 | 13.78
2008-08-01 23:30:00 | 13.74
2008-08-02 00:00:00 | 13.7
2008-08-02 00:30:00 | 13.66
2008-08-02 01:00:00 | 13.64
2008-08-02 01:30:00 | 13.61
2008-08-02 02:00:00 | 13.59
2008-08-02 02:30:00 | 13.58
2008-08-02 03:00:00 | 13.57
2008-08-02 03:30:00 | 13.55
2008-08-02 04:00:00 | 13.54
2008-08-02 04:30:00 | 13.53
2008-08-02 05:00:00 | 13.52
2008-08-02 05:30:00 | 13.51
2008-08-02 06:00:00 | 13.51
2008-08-02 06:30:00 | 13.5
2008-08-02 07:00:00 | 13.5
2008-08-02 07:30:00 | 13.48
2008-08-02 08:00:00 | 13.48
2008-08-02 08:30:00 | 13.49
2008-08-02 09:00:00 | 13.49
2008-08-02 09:30:00 | 13.47
2008-08-02 10:00:00 | 13.46
2008-08-02 10:30:00 | 13.47
2008-08-02 11:00:00 | 13.51
2008-08-02 11:30:00 | 13.54
2008-08-02 12:00:00 | 13.61
2008-08-02 12:30:00 | 13.69
2008-08-02 13:00:00 | 13.77
2008-08-02 13:30:00 | 13.87
2008-08-02 14:00:00 | 13.92
2008-08-02 14:30:00 | 13.95
2008-08-02 15:00:00 | 13.98
2008-08-02 15:30:00 | 14.01
2008-08-02 16:00:00 | 14.02
2008-08-02 16:30:00 | 14.01
2008-08-02 17:00:00 | 14.01
2008-08-02 17:30:00 | 13.99
2008-08-02 18:00:00 | 13.97
2008-08-02 18:30:00 | 13.93
2008-08-02 19:00:00 | 13.91
2008-08-02 19:30:00 | 13.88
2008-08-02 20:00:00 | 13.87
2008-08-02 20:30:00 | 13.86
2008-08-02 21:00:00 | 13.83
2008-08-02 21:30:00 | 13.8
2008-08-02 22:00:00 | 13.76
2008-08-02 22:30:00 | 13.73
2008-08-02 23:00:00 | 13.68
2008-08-02 23:30:00 | 13.65
2008-08-03 00:00:00 | 13.59
2008-08-03 00:30:00 | 13.55
2008-08-03 01:00:00 | 13.51
2008-08-03 01:30:00 | 13.47
2008-08-03 02:00:00 | 13.41
2008-08-03 02:30:00 | 13.37
2008-08-03 03:00:00 | 13.34
2008-08-03 03:30:00 | 13.29
2008-08-03 04:00:00 | 13.27
2008-08-03 04:30:00 | 13.23
2008-08-03 05:00:00 | 13.19
2008-08-03 05:30:00 | 13.16
2008-08-03 06:00:00 | 13.14
2008-08-03 06:30:00 | 13.12
2008-08-03 07:00:00 | 13.11
2008-08-03 07:30:00 | 13.1
2008-08-03 08:00:00 | 13.08
2008-08-03 08:30:00 | 13.08
2008-08-03 09:00:00 | 13.08
2008-08-03 09:30:00 | 13.08
2008-08-03 10:00:00 | 13.07
2008-08-03 10:30:00 | 13.08
2008-08-03 11:00:00 | 13.09
2008-08-03 11:30:00 | 13.09
2008-08-03 12:00:00 | 13.12
2008-08-03 12:30:00 | 13.13
2008-08-03 13:00:00 | 13.17
2008-08-03 13:30:00 | 13.18
2008-08-03 14:00:00 | 13.2
2008-08-03 14:30:00 | 13.22
2008-08-03 15:00:00 | 13.24
2008-08-03 15:30:00 | 13.25
2008-08-03 16:00:00 | 13.27
2008-08-03 16:30:00 | 13.28
2008-08-03 17:00:00 | 13.31
2008-08-03 17:30:00 | 13.33
2008-08-03 18:00:00 | 13.34
2008-08-03 18:30:00 | 13.35
2008-08-03 19:00:00 | 13.35
2008-08-03 19:30:00 | 13.36
2008-08-03 20:00:00 | 13.34
2008-08-03 20:30:00 | 13.32
2008-08-03 21:00:00 | 13.29
2008-08-03 21:30:00 | 13.27
2008-08-03 22:00:00 | 13.25
2008-08-03 22:30:00 | 13.21
2008-08-03 23:00:00 | 13.19
2008-08-03 23:30:00 | 13.14
2008-08-04 00:00:00 | 13.12
2008-08-04 00:30:00 | 13.07
2008-08-04 01:00:00 | 13.04
2008-08-04 01:30:00 | 12.99
2008-08-04 02:00:00 | 12.97
2008-08-04 02:30:00 | 12.92
2008-08-04 03:00:00 | 12.88
2008-08-04 03:30:00 | 12.85
2008-08-04 04:00:00 | 12.81
2008-08-04 04:30:00 | 12.77
2008-08-04 05:00:00 | 12.74
2008-08-04 05:30:00 | 12.72
2008-08-04 06:00:00 | 12.68
2008-08-04 06:30:00 | 12.66
2008-08-04 07:00:00 | 12.64
2008-08-04 07:30:00 | 12.63
2008-08-04 08:00:00 | 12.65
2008-08-04 08:30:00 | 12.67
2008-08-04 09:00:00 | 12.71
2008-08-04 09:30:00 | 12.76
2008-08-04 10:00:00 | 12.82
2008-08-04 10:30:00 | 12.87
2008-08-04 11:00:00 | 12.93
2008-08-04 11:30:00 | 12.99
2008-08-04 12:00:00 | 13.07
2008-08-04 12:30:00 | 13.14
2008-08-04 13:00:00 | 13.24
2008-08-04 13:30:00 | 13.31
2008-08-04 14:00:00 | 13.39
2008-08-04 14:30:00 | 13.46
2008-08-04 15:00:00 | 13.51
2008-08-04 15:30:00 | 13.56
2008-08-04 16:00:00 | 13.59
2008-08-04 16:30:00 | 13.62
2008-08-04 17:00:00 | 13.63
2008-08-04 17:30:00 | 13.64
2008-08-04 18:00:00 | 13.64
2008-08-04 18:30:00 | 13.62
2008-08-04 19:00:00 | 13.59
2008-08-04 19:30:00 | 13.55
2008-08-04 20:00:00 | 13.52
2008-08-04 20:30:00 | 13.48
2008-08-04 21:00:00 | 13.42
2008-08-04 21:30:00 | 13.39
2008-08-04 22:00:00 | 13.35
2008-08-04 22:30:00 | 13.29
2008-08-04 23:00:00 | 13.25
2008-08-04 23:30:00 | 13.19
2008-08-05 00:00:00 | 13.14
2008-08-05 00:30:00 | 13.09
2008-08-05 01:00:00 | 13.05
2008-08-05 01:30:00 | 13.01
2008-08-05 02:00:00 | 12.97
2008-08-05 02:30:00 | 12.93
2008-08-05 03:00:00 | 12.89
2008-08-05 03:30:00 | 12.86
2008-08-05 04:00:00 | 12.82
2008-08-05 04:30:00 | 12.8
2008-08-05 05:00:00 | 12.78
2008-08-05 05:30:00 | 12.75
2008-08-05 06:00:00 | 12.73
2008-08-05 06:30:00 | 12.71
2008-08-05 07:00:00 | 12.69
2008-08-05 07:30:00 | 12.68
2008-08-05 08:00:00 | 12.69
2008-08-05 08:30:00 | 12.71
2008-08-05 09:00:00 | 12.73
2008-08-05 09:30:00 | 12.76
2008-08-05 10:00:00 | 12.8
2008-08-05 10:30:00 | 12.82
2008-08-05 11:00:00 | 12.87
2008-08-05 11:30:00 | 12.89
2008-08-05 12:00:00 | 12.94
2008-08-05 12:30:00 | 12.98
2008-08-05 13:00:00 | 13.02
2008-08-05 13:30:00 | 13.07
2008-08-05 14:00:00 | 13.12
2008-08-05 14:30:00 | 13.13
2008-08-05 15:00:00 | 13.15
2008-08-05 15:30:00 | 13.18
2008-08-05 16:00:00 | 13.19
2008-08-05 16:30:00 | 13.19
2008-08-05 17:00:00 | 13.2
2008-08-05 17:30:00 | 13.2
2008-08-05 18:00:00 | 13.22
2008-08-05 18:30:00 | 13.21
2008-08-05 19:00:00 | 13.19
2008-08-05 19:30:00 | 13.19
2008-08-05 20:00:00 | 13.16
2008-08-05 20:30:00 | 13.14
2008-08-05 21:00:00 | 13.12
2008-08-05 21:30:00 | 13.09
2008-08-05 22:00:00 | 13.08
2008-08-05 22:30:00 | 13.04
2008-08-05 23:00:00 | 13
2008-08-05 23:30:00 | 12.98
2008-08-06 00:00:00 | 12.93
2008-08-06 00:30:00 | 12.91
2008-08-06 01:00:00 | 12.86
2008-08-06 01:30:00 | 12.82
2008-08-06 02:00:00 | 12.79
2008-08-06 02:30:00 | 12.76
2008-08-06 03:00:00 | 12.72
2008-08-06 03:30:00 | 12.69
2008-08-06 04:00:00 | 12.67
2008-08-06 04:30:00 | 12.63
2008-08-06 05:00:00 | 12.61
2008-08-06 05:30:00 | 12.58
2008-08-06 06:00:00 | 12.55
2008-08-06 06:30:00 | 12.53
2008-08-06 07:00:00 | 12.52
2008-08-06 07:30:00 | 12.5
2008-08-06 08:00:00 | 12.49
2008-08-06 08:30:00 | 12.49
2008-08-06 09:00:00 | 12.5
2008-08-06 09:30:00 | 12.5
2008-08-06 10:00:00 | 12.53
2008-08-06 10:30:00 | 12.54
2008-08-06 11:00:00 | 12.56
2008-08-06 11:30:00 | 12.59
2008-08-06 12:00:00 | 12.63
2008-08-06 12:30:00 | 12.67
2008-08-06 13:00:00 | 12.74
2008-08-06 13:30:00 | 12.8
2008-08-06 14:00:00 | 12.85
2008-08-06 14:30:00 | 12.89
2008-08-06 15:00:00 | 12.93
2008-08-06 15:30:00 | 12.97
2008-08-06 16:00:00 | 13
2008-08-06 16:30:00 | 13.01
2008-08-06 17:00:00 | 13.02
2008-08-06 17:30:00 | 13.05
2008-08-06 18:00:00 | 13.07
2008-08-06 18:30:00 | 13.07
2008-08-06 19:00:00 | 13.05
2008-08-06 19:30:00 | 13.02
2008-08-06 20:00:00 | 13.01
2008-08-06 20:30:00 | 12.99
2008-08-06 21:00:00 | 12.96
2008-08-06 21:30:00 | 12.92
2008-08-06 22:00:00 | 12.91
2008-08-06 22:30:00 | 12.88
2008-08-06 23:00:00 | 12.86
2008-08-06 23:30:00 | 12.84
2008-08-07 00:00:00 | 12.81
2008-08-07 00:30:00 | 12.79
2008-08-07 01:00:00 | 12.76
2008-08-07 01:30:00 | 12.74
2008-08-07 02:00:00 | 12.72
2008-08-07 02:30:00 | 12.69
2008-08-07 03:00:00 | 12.67
2008-08-07 03:30:00 | 12.64
2008-08-07 04:00:00 | 12.63
2008-08-07 04:30:00 | 12.59
2008-08-07 05:00:00 | 12.58
2008-08-07 05:30:00 | 12.55
2008-08-07 06:00:00 | 12.53
2008-08-07 06:30:00 | 12.52
2008-08-07 07:00:00 | 12.5
2008-08-07 07:30:00 | 12.49
2008-08-07 08:00:00 | 12.5
2008-08-07 08:30:00 | 12.52
2008-08-07 09:00:00 | 12.54
2008-08-07 09:30:00 | 12.56
2008-08-07 10:00:00 | 12.61
2008-08-07 10:30:00 | 12.63
2008-08-07 11:00:00 | 12.69
2008-08-07 11:30:00 | 12.72
2008-08-07 12:00:00 | 12.75
2008-08-07 12:30:00 | 12.78
2008-08-07 13:00:00 | 12.81
2008-08-07 13:30:00 | 12.82
2008-08-07 14:00:00 | 12.85
2008-08-07 14:30:00 | 12.88
2008-08-07 15:00:00 | 12.89
2008-08-07 15:30:00 | 12.91
2008-08-07 16:00:00 | 12.92
2008-08-07 16:30:00 | 12.92
2008-08-07 17:00:00 | 12.93
2008-08-07 17:30:00 | 12.94
2008-08-07 18:00:00 | 12.94
2008-08-07 18:30:00 | 12.95
2008-08-07 19:00:00 | 12.95
2008-08-07 19:30:00 | 12.94
2008-08-07 20:00:00 | 12.93
2008-08-07 20:30:00 | 12.91
2008-08-07 21:00:00 | 12.88
2008-08-07 21:30:00 | 12.87
2008-08-07 22:00:00 | 12.85
2008-08-07 22:30:00 | 12.82
2008-08-07 23:00:00 | 12.79
2008-08-07 23:30:00 | 12.76
2008-08-08 00:00:00 | 12.74
2008-08-08 00:30:00 | 12.7
2008-08-08 01:00:00 | 12.67
2008-08-08 01:30:00 | 12.65
2008-08-08 02:00:00 | 12.62
2008-08-08 02:30:00 | 12.6
2008-08-08 03:00:00 | 12.57
2008-08-08 03:30:00 | 12.55
2008-08-08 04:00:00 | 12.52
2008-08-08 04:30:00 | 12.51
2008-08-08 05:00:00 | 12.48
2008-08-08 05:30:00 | 12.45
2008-08-08 06:00:00 | 12.45
2008-08-08 06:30:00 | 12.4
2008-08-08 07:00:00 | 12.4
2008-08-08 07:30:00 | 12.37
2008-08-08 08:00:00 | 12.39
2008-08-08 08:30:00 | 12.39
2008-08-08 09:00:00 | 12.39
2008-08-08 09:30:00 | 12.4
2008-08-08 10:00:00 | 12.44
2008-08-08 10:30:00 | 12.47
2008-08-08 11:00:00 | 12.51
2008-08-08 11:30:00 | 12.54
2008-08-08 12:00:00 | 12.61
2008-08-08 12:30:00 | 12.72
2008-08-08 13:00:00 | 12.85
2008-08-08 13:30:00 | 13.01
2008-08-08 14:00:00 | 13.13
2008-08-08 14:30:00 | 13.2
2008-08-08 15:00:00 | 13.27
2008-08-08 15:30:00 | 13.32
2008-08-08 16:00:00 | 13.34
2008-08-08 16:30:00 | 13.37
2008-08-08 17:00:00 | 13.36
2008-08-08 17:30:00 | 13.35
2008-08-08 18:00:00 | 13.31
2008-08-08 18:30:00 | 13.29
2008-08-08 19:00:00 | 13.29
2008-08-08 19:30:00 | 13.24
2008-08-08 20:00:00 | 13.18
2008-08-08 20:30:00 | 13.12
2008-08-08 21:00:00 | 13.05
2008-08-08 21:30:00 | 12.97
2008-08-08 22:00:00 | 12.88
2008-08-08 22:30:00 | 12.81
2008-08-08 23:00:00 | 12.73
2008-08-08 23:30:00 | 12.68
2008-08-09 00:00:00 | 12.61
2008-08-09 00:30:00 | 12.56
2008-08-09 01:00:00 | 12.53
2008-08-09 01:30:00 | 12.48
2008-08-09 02:00:00 | 12.45
2008-08-09 02:30:00 | 12.43
2008-08-09 03:00:00 | 12.4
2008-08-09 03:30:00 | 12.37
2008-08-09 04:00:00 | 12.35
2008-08-09 04:30:00 | 12.34
2008-08-09 05:00:00 | 12.31
2008-08-09 05:30:00 | 12.3
2008-08-09 06:00:00 | 12.28
2008-08-09 06:30:00 | 12.27
2008-08-09 07:00:00 | 12.25
2008-08-09 07:30:00 | 12.25
2008-08-09 08:00:00 | 12.23
2008-08-09 08:30:00 | 12.23
2008-08-09 09:00:00 | 12.25
2008-08-09 09:30:00 | 12.26
2008-08-09 10:00:00 | 12.27
2008-08-09 10:30:00 | 12.31
2008-08-09 11:00:00 | 12.34
2008-08-09 11:30:00 | 12.35
2008-08-09 12:00:00 | 12.36
2008-08-09 12:30:00 | 12.4
2008-08-09 13:00:00 | 12.45
2008-08-09 13:30:00 | 12.55
2008-08-09 14:00:00 | 12.66
2008-08-09 14:30:00 | 12.7
2008-08-09 15:00:00 | 12.74
2008-08-09 15:30:00 | 12.8
2008-08-09 16:00:00 | 12.85
2008-08-09 16:30:00 | 12.89
2008-08-09 17:00:00 | 12.91
2008-08-09 17:30:00 | 12.88
2008-08-09 18:00:00 | 12.83
2008-08-09 18:30:00 | 12.79
2008-08-09 19:00:00 | 12.75
2008-08-09 19:30:00 | 12.69
2008-08-09 20:00:00 | 12.66
2008-08-09 20:30:00 | 12.61
2008-08-09 21:00:00 | 12.58
2008-08-09 21:30:00 | 12.53
2008-08-09 22:00:00 | 12.48
2008-08-09 22:30:00 | 12.45
2008-08-09 23:00:00 | 12.4
2008-08-09 23:30:00 | 12.36
2008-08-10 00:00:00 | 12.32
2008-08-10 00:30:00 | 12.29
2008-08-10 01:00:00 | 12.25
2008-08-10 01:30:00 | 12.21
2008-08-10 02:00:00 | 12.17
2008-08-10 02:30:00 | 12.13
2008-08-10 03:00:00 | 12.1
2008-08-10 03:30:00 | 12.08
2008-08-10 04:00:00 | 12.06
2008-08-10 04:30:00 | 12.02
2008-08-10 05:00:00 | 12
2008-08-10 05:30:00 | 11.97
2008-08-10 06:00:00 | 11.95
2008-08-10 06:30:00 | 11.93
2008-08-10 07:00:00 | 11.94
2008-08-10 07:30:00 | 11.93
2008-08-10 08:00:00 | 11.93
2008-08-10 08:30:00 | 11.91
2008-08-10 09:00:00 | 11.92
2008-08-10 09:30:00 | 11.95
2008-08-10 10:00:00 | 11.96
2008-08-10 10:30:00 | 11.99
2008-08-10 11:00:00 | 12.03
2008-08-10 11:30:00 | 12.04
2008-08-10 12:00:00 | 12.08
2008-08-10 12:30:00 | 12.1
2008-08-10 13:00:00 | 12.14
2008-08-10 13:30:00 | 12.18
2008-08-10 14:00:00 | 12.2
2008-08-10 14:30:00 | 12.22
2008-08-10 15:00:00 | 12.22
2008-08-10 15:30:00 | 12.23
2008-08-10 16:00:00 | 12.26
2008-08-10 16:30:00 | 12.27
2008-08-10 17:00:00 | 12.29
2008-08-10 17:30:00 | 12.34
2008-08-10 18:00:00 | 12.36
2008-08-10 18:30:00 | 12.39
2008-08-10 19:00:00 | 12.41
2008-08-10 19:30:00 | 12.4
2008-08-10 20:00:00 | 12.4
2008-08-10 20:30:00 | 12.39
2008-08-10 21:00:00 | 12.36
2008-08-10 21:30:00 | 12.34
2008-08-10 22:00:00 | 12.34
2008-08-10 22:30:00 | 12.3
2008-08-10 23:00:00 | 12.28
2008-08-10 23:30:00 | 12.25
2008-08-11 00:00:00 | 12.22
2008-08-11 00:30:00 | 12.19
2008-08-11 01:00:00 | 12.16
2008-08-11 01:30:00 | 12.14
2008-08-11 02:00:00 | 12.1
2008-08-11 02:30:00 | 12.08
2008-08-11 03:00:00 | 12.07
2008-08-11 03:30:00 | 12.04
2008-08-11 04:00:00 | 12.04
2008-08-11 04:30:00 | 12.01
2008-08-11 05:00:00 | 12
2008-08-11 05:30:00 | 11.98
2008-08-11 06:00:00 | 11.96
2008-08-11 06:30:00 | 11.95
2008-08-11 07:00:00 | 11.93
2008-08-11 07:30:00 | 11.92
2008-08-11 08:00:00 | 11.9
2008-08-11 08:30:00 | 11.89
2008-08-11 09:00:00 | 11.88
2008-08-11 09:30:00 | 11.88
2008-08-11 10:00:00 | 11.87
2008-08-11 10:30:00 | 11.86
2008-08-11 11:00:00 | 11.83
2008-08-11 11:30:00 | 11.81
2008-08-11 12:00:00 | -9999
2008-08-11 12:30:00 | -9999
2008-08-11 13:00:00 | -9999
2008-08-11 13:30:00 | -9999
2008-08-11 14:00:00 | -9999
2008-08-11 14:30:00 | -9999
2008-08-11 15:00:00 | -9999
2008-08-11 15:30:00 | -9999
2008-08-11 16:00:00 | -9999
2008-08-11 16:30:00 | -9999
2008-08-11 17:00:00 | -9999
2008-08-11 17:30:00 | -9999
2008-08-11 18:00:00 | -9999
2008-08-11 18:30:00 | -9999
2008-08-11 19:00:00 | -9999
2008-08-11 19:30:00 | -9999
2008-08-11 20:00:00 | -9999
2008-08-11 20:30:00 | -9999
2008-08-11 21:00:00 | -9999
2008-08-11 21:30:00 | -9999
2008-08-11 22:00:00 | -9999
2008-08-11 22:30:00 | -9999
2008-08-11 23:00:00 | -9999
2008-08-11 23:30:00 | -9999
2008-08-12 00:00:00 | -9999
2008-08-12 00:30:00 | -9999
2008-08-12 01:00:00 | -9999
2008-08-12 01:30:00 | -9999
2008-08-12 02:00:00 | -9999
2008-08-12 02:30:00 | -9999
2008-08-12 03:00:00 | -9999
2008-08-12 03:30:00 | -9999
2008-08-12 04:00:00 | -9999
2008-08-12 04:30:00 | -9999
2008-08-12 05:00:00 | -9999
2008-08-12 05:30:00 | -9999
2008-08-12 06:00:00 | -9999
2008-08-12 06:30:00 | -9999
2008-08-12 07:00:00 | -9999
2008-08-12 07:30:00 | -9999
2008-08-12 08:00:00 | 11.44
2008-08-12 08:30:00 | 11.46
2008-08-12 09:00:00 | 11.46
2008-08-12 09:30:00 | 11.47
2008-08-12 10:00:00 | 11.48
2008-08-12 10:30:00 | 11.49
2008-08-12 11:00:00 | 11.5
2008-08-12 11:30:00 | 11.53
2008-08-12 12:00:00 | 11.56
2008-08-12 12:30:00 | 11.62
2008-08-12 13:00:00 | 11.66
2008-08-12 13:30:00 | 11.71
2008-08-12 14:00:00 | 11.77
2008-08-12 14:30:00 | 11.8
2008-08-12 15:00:00 | 11.84
2008-08-12 15:30:00 | 11.87
2008-08-12 16:00:00 | 11.88
2008-08-12 16:30:00 | 11.89
2008-08-12 17:00:00 | 11.91
2008-08-12 17:30:00 | 11.9
2008-08-12 18:00:00 | 11.91
2008-08-12 18:30:00 | 11.92
2008-08-12 19:00:00 | 11.93
2008-08-12 19:30:00 | 11.93
2008-08-12 20:00:00 | 11.92
2008-08-12 20:30:00 | 11.89
2008-08-12 21:00:00 | 11.87
2008-08-12 21:30:00 | 11.84
2008-08-12 22:00:00 | 11.82
2008-08-12 22:30:00 | 11.81
2008-08-12 23:00:00 | 11.77
2008-08-12 23:30:00 | 11.76
2008-08-13 00:00:00 | 11.74
2008-08-13 00:30:00 | 11.73
2008-08-13 01:00:00 | 11.7
2008-08-13 01:30:00 | 11.68
2008-08-13 02:00:00 | 11.67
2008-08-13 02:30:00 | 11.66
2008-08-13 03:00:00 | 11.64
2008-08-13 03:30:00 | 11.63
2008-08-13 04:00:00 | 11.62
2008-08-13 04:30:00 | 11.61
2008-08-13 05:00:00 | 11.61
2008-08-13 05:30:00 | 11.59
2008-08-13 06:00:00 | 11.58
2008-08-13 06:30:00 | 11.58
2008-08-13 07:00:00 | 11.57
2008-08-13 07:30:00 | 11.57
2008-08-13 08:00:00 | 11.58
2008-08-13 08:30:00 | 11.61
2008-08-13 09:00:00 | 11.64
2008-08-13 09:30:00 | 11.67
2008-08-13 10:00:00 | 11.69
2008-08-13 10:30:00 | 11.74
2008-08-13 11:00:00 | 11.79
2008-08-13 11:30:00 | 11.83
2008-08-13 12:00:00 | 11.87
2008-08-13 12:30:00 | 11.9
2008-08-13 13:00:00 | 11.95
2008-08-13 13:30:00 | 11.95
2008-08-13 14:00:00 | 11.99
2008-08-13 14:30:00 | 12.04
2008-08-13 15:00:00 | 12.07
2008-08-13 15:30:00 | 12.08
2008-08-13 16:00:00 | 12.08
2008-08-13 16:30:00 | 12.07
2008-08-13 17:00:00 | 12.04
2008-08-13 17:30:00 | 12.04
2008-08-13 18:00:00 | 12.04
2008-08-13 18:30:00 | 12.04
2008-08-13 19:00:00 | 12.03
2008-08-13 19:30:00 | 12.02
2008-08-13 20:00:00 | 12
2008-08-13 20:30:00 | 11.97
2008-08-13 21:00:00 | 11.93
2008-08-13 21:30:00 | 11.92
2008-08-13 22:00:00 | 11.87
2008-08-13 22:30:00 | 11.84
2008-08-13 23:00:00 | 11.81
2008-08-13 23:30:00 | 11.77
2008-08-14 00:00:00 | 11.74
2008-08-14 00:30:00 | 11.7
2008-08-14 01:00:00 | 11.66
2008-08-14 01:30:00 | 11.6
2008-08-14 02:00:00 | 11.58
2008-08-14 02:30:00 | 11.53
2008-08-14 03:00:00 | 11.49
2008-08-14 03:30:00 | 11.47
2008-08-14 04:00:00 | 11.44
2008-08-14 04:30:00 | 11.41
2008-08-14 05:00:00 | 11.38
2008-08-14 05:30:00 | 11.35
2008-08-14 06:00:00 | 11.33
2008-08-14 06:30:00 | 11.31
2008-08-14 07:00:00 | 11.29
2008-08-14 07:30:00 | 11.28
2008-08-14 08:00:00 | 11.29
2008-08-14 08:30:00 | 11.31
2008-08-14 09:00:00 | 11.35
2008-08-14 09:30:00 | 11.36
2008-08-14 10:00:00 | 11.42
2008-08-14 10:30:00 | 11.44
2008-08-14 11:00:00 | 11.49
2008-08-14 11:30:00 | 11.55
2008-08-14 12:00:00 | 11.58
2008-08-14 12:30:00 | 11.61
2008-08-14 13:00:00 | 11.64
2008-08-14 13:30:00 | 11.68
2008-08-14 14:00:00 | 11.7
2008-08-14 14:30:00 | 11.73
2008-08-14 15:00:00 | 11.75
2008-08-14 15:30:00 | 11.76
2008-08-14 16:00:00 | 11.79
2008-08-14 16:30:00 | 11.81
2008-08-14 17:00:00 | 11.84
2008-08-14 17:30:00 | 11.84
2008-08-14 18:00:00 | 11.87
2008-08-14 18:30:00 | 11.87
2008-08-14 19:00:00 | 11.86
2008-08-14 19:30:00 | 11.84
2008-08-14 20:00:00 | 11.84
2008-08-14 20:30:00 | 11.82
2008-08-14 21:00:00 | 11.79
2008-08-14 21:30:00 | 11.75
2008-08-14 22:00:00 | 11.74
2008-08-14 22:30:00 | 11.71
2008-08-14 23:00:00 | 11.68
2008-08-14 23:30:00 | 11.67
2008-08-15 00:00:00 | 11.62
2008-08-15 00:30:00 | 11.61
2008-08-15 01:00:00 | 11.58
2008-08-15 01:30:00 | 11.56
2008-08-15 02:00:00 | 11.54
2008-08-15 02:30:00 | 11.51
2008-08-15 03:00:00 | 11.49
2008-08-15 03:30:00 | 11.46
2008-08-15 04:00:00 | 11.43
2008-08-15 04:30:00 | 11.4
2008-08-15 05:00:00 | 11.38
2008-08-15 05:30:00 | 11.36
2008-08-15 06:00:00 | 11.34
2008-08-15 06:30:00 | 11.33
2008-08-15 07:00:00 | 11.31
2008-08-15 07:30:00 | 11.3
2008-08-15 08:00:00 | 11.31
2008-08-15 08:30:00 | 11.31
2008-08-15 09:00:00 | 11.32
2008-08-15 09:30:00 | 11.35
2008-08-15 10:00:00 | 11.38
2008-08-15 10:30:00 | 11.41
2008-08-15 11:00:00 | 11.44
2008-08-15 11:30:00 | 11.51
2008-08-15 12:00:00 | 11.57
2008-08-15 12:30:00 | 11.64
2008-08-15 13:00:00 | 11.75
2008-08-15 13:30:00 | 11.84
2008-08-15 14:00:00 | 11.91
2008-08-15 14:30:00 | 11.97
2008-08-15 15:00:00 | 12.01
2008-08-15 15:30:00 | 12.04
2008-08-15 16:00:00 | 12.03
2008-08-15 16:30:00 | 12.06
2008-08-15 17:00:00 | 12.06
2008-08-15 17:30:00 | 12.05
2008-08-15 18:00:00 | 12.03
2008-08-15 18:30:00 | 12.02
2008-08-15 19:00:00 | 11.99
2008-08-15 19:30:00 | 11.96
2008-08-15 20:00:00 | 11.9
2008-08-15 20:30:00 | 11.86
2008-08-15 21:00:00 | 11.8
2008-08-15 21:30:00 | 11.74
2008-08-15 22:00:00 | 11.68
2008-08-15 22:30:00 | 11.62
2008-08-15 23:00:00 | 11.55
2008-08-15 23:30:00 | 11.49
2008-08-16 00:00:00 | 11.44
2008-08-16 00:30:00 | 11.37
2008-08-16 01:00:00 | 11.33
2008-08-16 01:30:00 | 11.27
2008-08-16 02:00:00 | 11.22
2008-08-16 02:30:00 | 11.2
2008-08-16 03:00:00 | 11.14
2008-08-16 03:30:00 | 11.1
2008-08-16 04:00:00 | 11.06
2008-08-16 04:30:00 | 11.02
2008-08-16 05:00:00 | 11
2008-08-16 05:30:00 | 10.95
2008-08-16 06:00:00 | 10.94
2008-08-16 06:30:00 | 10.89
2008-08-16 07:00:00 | 10.86
2008-08-16 07:30:00 | 10.85
2008-08-16 08:00:00 | 10.85
2008-08-16 08:30:00 | 10.87
2008-08-16 09:00:00 | 10.9
2008-08-16 09:30:00 | 10.92
2008-08-16 10:00:00 | 10.95
2008-08-16 10:30:00 | 11.01
2008-08-16 11:00:00 | 11.07
2008-08-16 11:30:00 | 11.14
2008-08-16 12:00:00 | 11.21
2008-08-16 12:30:00 | 11.31
2008-08-16 13:00:00 | 11.4
2008-08-16 13:30:00 | 11.5
2008-08-16 14:00:00 | 11.56
2008-08-16 14:30:00 | 11.63
2008-08-16 15:00:00 | 11.7
2008-08-16 15:30:00 | 11.75
2008-08-16 16:00:00 | 11.82
2008-08-16 16:30:00 | 11.84
2008-08-16 17:00:00 | 11.84
2008-08-16 17:30:00 | 11.86
2008-08-16 18:00:00 | 11.85
2008-08-16 18:30:00 | 11.83
2008-08-16 19:00:00 | 11.83
2008-08-16 19:30:00 | 11.8
2008-08-16 20:00:00 | 11.75
2008-08-16 20:30:00 | 11.71
2008-08-16 21:00:00 | 11.66
2008-08-16 21:30:00 | 11.6
2008-08-16 22:00:00 | 11.56
2008-08-16 22:30:00 | 11.49
2008-08-16 23:00:00 | 11.46
2008-08-16 23:30:00 | 11.41
2008-08-17 00:00:00 | 11.37
2008-08-17 00:30:00 | 11.33
2008-08-17 01:00:00 | 11.3
2008-08-17 01:30:00 | 11.28
2008-08-17 02:00:00 | 11.25
2008-08-17 02:30:00 | 11.23
2008-08-17 03:00:00 | 11.2
2008-08-17 03:30:00 | 11.16
2008-08-17 04:00:00 | 11.14
2008-08-17 04:30:00 | 11.13
2008-08-17 05:00:00 | 11.09
2008-08-17 05:30:00 | 11.08
2008-08-17 06:00:00 | 11.05
2008-08-17 06:30:00 | 11.04
2008-08-17 07:00:00 | 11.02
2008-08-17 07:30:00 | 11.02
2008-08-17 08:00:00 | 11.03
2008-08-17 08:30:00 | 11.05
2008-08-17 09:00:00 | 11.09
2008-08-17 09:30:00 | 11.13
2008-08-17 10:00:00 | 11.17
2008-08-17 10:30:00 | 11.23
2008-08-17 11:00:00 | 11.31
2008-08-17 11:30:00 | 11.4
2008-08-17 12:00:00 | 11.49
2008-08-17 12:30:00 | 11.6
2008-08-17 13:00:00 | 11.69
2008-08-17 13:30:00 | 11.77
2008-08-17 14:00:00 | 11.83
2008-08-17 14:30:00 | 11.9
2008-08-17 15:00:00 | 11.96
2008-08-17 15:30:00 | 11.99
2008-08-17 16:00:00 | 12.01
2008-08-17 16:30:00 | 12.01
2008-08-17 17:00:00 | 12.01
2008-08-17 17:30:00 | 12.03
2008-08-17 18:00:00 | 12.03
2008-08-17 18:30:00 | 12.02
2008-08-17 19:00:00 | 12
2008-08-17 19:30:00 | 11.96
2008-08-17 20:00:00 | 11.92
2008-08-17 20:30:00 | 11.87
2008-08-17 21:00:00 | 11.82
2008-08-17 21:30:00 | 11.77
2008-08-17 22:00:00 | 11.73
2008-08-17 22:30:00 | 11.69
2008-08-17 23:00:00 | 11.65
2008-08-17 23:30:00 | 11.63
2008-08-18 00:00:00 | 11.6
2008-08-18 00:30:00 | 11.57
2008-08-18 01:00:00 | 11.54
2008-08-18 01:30:00 | 11.52
2008-08-18 02:00:00 | 11.5
2008-08-18 02:30:00 | 11.47
2008-08-18 03:00:00 | 11.47
2008-08-18 03:30:00 | 11.44
2008-08-18 04:00:00 | 11.41
2008-08-18 04:30:00 | 11.38
2008-08-18 05:00:00 | 11.36
2008-08-18 05:30:00 | 11.33
2008-08-18 06:00:00 | 11.31
2008-08-18 06:30:00 | 11.29
2008-08-18 07:00:00 | 11.27
2008-08-18 07:30:00 | 11.24
2008-08-18 08:00:00 | 11.24
2008-08-18 08:30:00 | 11.25
2008-08-18 09:00:00 | 11.27
2008-08-18 09:30:00 | 11.29
2008-08-18 10:00:00 | 11.33
2008-08-18 10:30:00 | 11.37
2008-08-18 11:00:00 | 11.44
2008-08-18 11:30:00 | 11.51
2008-08-18 12:00:00 | 11.62
2008-08-18 12:30:00 | 11.73
2008-08-18 13:00:00 | 11.83
2008-08-18 13:30:00 | 11.93
2008-08-18 14:00:00 | 12.02
2008-08-18 14:30:00 | 12.11
2008-08-18 15:00:00 | 12.18
2008-08-18 15:30:00 | 12.26
2008-08-18 16:00:00 | 12.34
2008-08-18 16:30:00 | 12.4
2008-08-18 17:00:00 | 12.43
2008-08-18 17:30:00 | 12.46
2008-08-18 18:00:00 | 12.47
2008-08-18 18:30:00 | 12.45
2008-08-18 19:00:00 | 12.43
2008-08-18 19:30:00 | 12.41
2008-08-18 20:00:00 | 12.37
2008-08-18 20:30:00 | 12.32
2008-08-18 21:00:00 | 12.27
2008-08-18 21:30:00 | 12.21
2008-08-18 22:00:00 | 12.15
2008-08-18 22:30:00 | 12.09
2008-08-18 23:00:00 | 12.04
2008-08-18 23:30:00 | 11.97
2008-08-19 00:00:00 | 11.92
2008-08-19 00:30:00 | 11.85
2008-08-19 01:00:00 | 11.81
2008-08-19 01:30:00 | 11.74
2008-08-19 02:00:00 | 11.7
2008-08-19 02:30:00 | 11.65
2008-08-19 03:00:00 | 11.6
2008-08-19 03:30:00 | 11.56
2008-08-19 04:00:00 | 11.52
2008-08-19 04:30:00 | 11.48
2008-08-19 05:00:00 | 11.44
2008-08-19 05:30:00 | 11.4
2008-08-19 06:00:00 | 11.37
2008-08-19 06:30:00 | 11.33
2008-08-19 07:00:00 | 11.31
2008-08-19 07:30:00 | 11.3
2008-08-19 08:00:00 | 11.27
2008-08-19 08:30:00 | 11.29
2008-08-19 09:00:00 | 11.31
2008-08-19 09:30:00 | 11.34
2008-08-19 10:00:00 | 11.36
2008-08-19 10:30:00 | 11.41
2008-08-19 11:00:00 | 11.47
2008-08-19 11:30:00 | 11.55
2008-08-19 12:00:00 | 11.62
2008-08-19 12:30:00 | 11.7
2008-08-19 13:00:00 | 11.77
2008-08-19 13:30:00 | 11.85
2008-08-19 14:00:00 | 11.92
2008-08-19 14:30:00 | 11.99
2008-08-19 15:00:00 | 12.06
2008-08-19 15:30:00 | 12.13
2008-08-19 16:00:00 | 12.19
2008-08-19 16:30:00 | 12.22
2008-08-19 17:00:00 | 12.25
2008-08-19 17:30:00 | 12.23
2008-08-19 18:00:00 | 12.23
2008-08-19 18:30:00 | 12.21
2008-08-19 19:00:00 | 12.19
2008-08-19 19:30:00 | 12.18
2008-08-19 20:00:00 | 12.14
2008-08-19 20:30:00 | 12.1
2008-08-19 21:00:00 | 12.08
2008-08-19 21:30:00 | 12.04
2008-08-19 22:00:00 | 12.01
2008-08-19 22:30:00 | 11.97
2008-08-19 23:00:00 | 11.95
2008-08-19 23:30:00 | 11.92
2008-08-20 00:00:00 | 11.88
2008-08-20 00:30:00 | 11.86
2008-08-20 01:00:00 | 11.84
2008-08-20 01:30:00 | 11.81
2008-08-20 02:00:00 | 11.79
2008-08-20 02:30:00 | 11.76
2008-08-20 03:00:00 | 11.75
2008-08-20 03:30:00 | 11.73
2008-08-20 04:00:00 | 11.71
2008-08-20 04:30:00 | 11.7
2008-08-20 05:00:00 | 11.68
2008-08-20 05:30:00 | 11.68
2008-08-20 06:00:00 | 11.65
2008-08-20 06:30:00 | 11.65
2008-08-20 07:00:00 | 11.63
2008-08-20 07:30:00 | 11.63
2008-08-20 08:00:00 | 11.64
2008-08-20 08:30:00 | 11.66
2008-08-20 09:00:00 | 11.69
2008-08-20 09:30:00 | 11.73
2008-08-20 10:00:00 | 11.76
2008-08-20 10:30:00 | 11.8
2008-08-20 11:00:00 | 11.85
2008-08-20 11:30:00 | 11.9
2008-08-20 12:00:00 | 11.96
2008-08-20 12:30:00 | 12.03
2008-08-20 13:00:00 | 12.11
2008-08-20 13:30:00 | 12.15
2008-08-20 14:00:00 | 12.21
2008-08-20 14:30:00 | 12.25
2008-08-20 15:00:00 | 12.28
2008-08-20 15:30:00 | 12.32
2008-08-20 16:00:00 | 12.34
2008-08-20 16:30:00 | 12.35
2008-08-20 17:00:00 | 12.36
2008-08-20 17:30:00 | 12.41
2008-08-20 18:00:00 | 12.44
2008-08-20 18:30:00 | 12.46
2008-08-20 19:00:00 | 12.47
2008-08-20 19:30:00 | 12.46
2008-08-20 20:00:00 | 12.45
2008-08-20 20:30:00 | 12.43
2008-08-20 21:00:00 | 12.4
2008-08-20 21:30:00 | 12.37
2008-08-20 22:00:00 | 12.33
2008-08-20 22:30:00 | 12.29
2008-08-20 23:00:00 | 12.25
2008-08-20 23:30:00 | 12.21
2008-08-21 00:00:00 | 12.19
2008-08-21 00:30:00 | 12.14
2008-08-21 01:00:00 | 12.13
2008-08-21 01:30:00 | 12.08
2008-08-21 02:00:00 | 12.04
2008-08-21 02:30:00 | 12.02
2008-08-21 03:00:00 | 11.99
2008-08-21 03:30:00 | 11.97
2008-08-21 04:00:00 | 11.94
2008-08-21 04:30:00 | 11.93
2008-08-21 05:00:00 | 11.9
2008-08-21 05:30:00 | 11.88
2008-08-21 06:00:00 | 11.88
2008-08-21 06:30:00 | 11.87
2008-08-21 07:00:00 | 11.85
2008-08-21 07:30:00 | 11.84
2008-08-21 08:00:00 | 11.84
2008-08-21 08:30:00 | 11.83
2008-08-21 09:00:00 | 11.84
2008-08-21 09:30:00 | 11.86
2008-08-21 10:00:00 | 11.88
2008-08-21 10:30:00 | 11.9
2008-08-21 11:00:00 | 11.94
2008-08-21 11:30:00 | 11.97
2008-08-21 12:00:00 | 12.02
2008-08-21 12:30:00 | 12.03
2008-08-21 13:00:00 | 12.06
2008-08-21 13:30:00 | 12.08
2008-08-21 14:00:00 | 12.1
2008-08-21 14:30:00 | 12.14
2008-08-21 15:00:00 | 12.17
2008-08-21 15:30:00 | 12.19
2008-08-21 16:00:00 | 12.21
2008-08-21 16:30:00 | 12.22
2008-08-21 17:00:00 | 12.23
2008-08-21 17:30:00 | 12.26
2008-08-21 18:00:00 | 12.26
2008-08-21 18:30:00 | 12.25
2008-08-21 19:00:00 | 12.25
2008-08-21 19:30:00 | 12.23
2008-08-21 20:00:00 | 12.2
2008-08-21 20:30:00 | 12.17
2008-08-21 21:00:00 | 12.14
2008-08-21 21:30:00 | 12.1
2008-08-21 22:00:00 | 12.06
2008-08-21 22:30:00 | 12.02
2008-08-21 23:00:00 | 11.96
2008-08-21 23:30:00 | 11.92
2008-08-22 00:00:00 | 11.87
2008-08-22 00:30:00 | 11.82
2008-08-22 01:00:00 | 11.76
2008-08-22 01:30:00 | 11.74
2008-08-22 02:00:00 | 11.7
2008-08-22 02:30:00 | 11.67
2008-08-22 03:00:00 | 11.64
2008-08-22 03:30:00 | 11.62
2008-08-22 04:00:00 | 11.59
2008-08-22 04:30:00 | 11.58
2008-08-22 05:00:00 | 11.56
2008-08-22 05:30:00 | 11.55
2008-08-22 06:00:00 | 11.54
2008-08-22 06:30:00 | 11.53
2008-08-22 07:00:00 | 11.5
2008-08-22 07:30:00 | 11.5
2008-08-22 08:00:00 | 11.5
2008-08-22 08:30:00 | 11.51
2008-08-22 09:00:00 | 11.53
2008-08-22 09:30:00 | 11.55
2008-08-22 10:00:00 | 11.57
2008-08-22 10:30:00 | 11.59
2008-08-22 11:00:00 | 11.63
2008-08-22 11:30:00 | 11.67
2008-08-22 12:00:00 | 11.73
2008-08-22 12:30:00 | 11.77
2008-08-22 13:00:00 | 11.84
2008-08-22 13:30:00 | 11.88
2008-08-22 14:00:00 | 11.93
2008-08-22 14:30:00 | 11.99
2008-08-22 15:00:00 | 12.05
2008-08-22 15:30:00 | 12.12
2008-08-22 16:00:00 | 12.19
2008-08-22 16:30:00 | 12.24
2008-08-22 17:00:00 | 12.27
2008-08-22 17:30:00 | 12.28
2008-08-22 18:00:00 | 12.28
2008-08-22 18:30:00 | 12.28
2008-08-22 19:00:00 | 12.26
2008-08-22 19:30:00 | 12.24
2008-08-22 20:00:00 | 12.21
2008-08-22 20:30:00 | 12.16
2008-08-22 21:00:00 | 12.13
2008-08-22 21:30:00 | 12.06
2008-08-22 22:00:00 | 12.01
2008-08-22 22:30:00 | 11.96
2008-08-22 23:00:00 | 11.89
2008-08-22 23:30:00 | 11.84
2008-08-23 00:00:00 | 11.79
2008-08-23 00:30:00 | 11.74
2008-08-23 01:00:00 | 11.67
2008-08-23 01:30:00 | 11.63
2008-08-23 02:00:00 | 11.58
2008-08-23 02:30:00 | 11.54
2008-08-23 03:00:00 | 11.49
2008-08-23 03:30:00 | 11.46
2008-08-23 04:00:00 | 11.41
2008-08-23 04:30:00 | 11.38
2008-08-23 05:00:00 | 11.35
2008-08-23 05:30:00 | 11.33
2008-08-23 06:00:00 | 11.29
2008-08-23 06:30:00 | 11.26
2008-08-23 07:00:00 | 11.24
2008-08-23 07:30:00 | 11.23
2008-08-23 08:00:00 | 11.23
2008-08-23 08:30:00 | 11.24
2008-08-23 09:00:00 | 11.27
2008-08-23 09:30:00 | 11.28
2008-08-23 10:00:00 | 11.32
2008-08-23 10:30:00 | 11.36
2008-08-23 11:00:00 | 11.43
2008-08-23 11:30:00 | 11.53
2008-08-23 12:00:00 | 11.63
2008-08-23 12:30:00 | 11.73
2008-08-23 13:00:00 | 11.82
2008-08-23 13:30:00 | 11.88
2008-08-23 14:00:00 | 11.94
2008-08-23 14:30:00 | 12.01
2008-08-23 15:00:00 | 12.09
2008-08-23 15:30:00 | 12.14
2008-08-23 16:00:00 | 12.19
2008-08-23 16:30:00 | 12.23
2008-08-23 17:00:00 | 12.23
2008-08-23 17:30:00 | 12.25
2008-08-23 18:00:00 | 12.23
2008-08-23 18:30:00 | 12.24
2008-08-23 19:00:00 | 12.22
2008-08-23 19:30:00 | 12.19
2008-08-23 20:00:00 | 12.15
2008-08-23 20:30:00 | 12.09
2008-08-23 21:00:00 | 12.03
2008-08-23 21:30:00 | 11.99
2008-08-23 22:00:00 | 11.93
2008-08-23 22:30:00 | 11.86
2008-08-23 23:00:00 | 11.8
2008-08-23 23:30:00 | 11.76
2008-08-24 00:00:00 | 11.71
2008-08-24 00:30:00 | 11.67
2008-08-24 01:00:00 | 11.61
2008-08-24 01:30:00 | 11.59
2008-08-24 02:00:00 | 11.54
2008-08-24 02:30:00 | 11.53
2008-08-24 03:00:00 | 11.49
2008-08-24 03:30:00 | 11.48
2008-08-24 04:00:00 | 11.44
2008-08-24 04:30:00 | 11.41
2008-08-24 05:00:00 | 11.38
2008-08-24 05:30:00 | 11.36
2008-08-24 06:00:00 | 11.32
2008-08-24 06:30:00 | 11.3
2008-08-24 07:00:00 | 11.28
2008-08-24 07:30:00 | 11.27
2008-08-24 08:00:00 | 11.27
2008-08-24 08:30:00 | 11.29
2008-08-24 09:00:00 | 11.31
2008-08-24 09:30:00 | 11.34
2008-08-24 10:00:00 | 11.37
2008-08-24 10:30:00 | 11.42
2008-08-24 11:00:00 | 11.5
2008-08-24 11:30:00 | 11.58
2008-08-24 12:00:00 | 11.67
2008-08-24 12:30:00 | 11.8
2008-08-24 13:00:00 | 11.88
2008-08-24 13:30:00 | 11.96
2008-08-24 14:00:00 | 12.04
2008-08-24 14:30:00 | 12.11
2008-08-24 15:00:00 | 12.16
2008-08-24 15:30:00 | 12.21
2008-08-24 16:00:00 | 12.23
2008-08-24 16:30:00 | 12.27
2008-08-24 17:00:00 | 12.28
2008-08-24 17:30:00 | 12.28
2008-08-24 18:00:00 | 12.29
2008-08-24 18:30:00 | 12.27
2008-08-24 19:00:00 | 12.25
2008-08-24 19:30:00 | 12.23
2008-08-24 20:00:00 | 12.21
2008-08-24 20:30:00 | 12.18
2008-08-24 21:00:00 | 12.15
2008-08-24 21:30:00 | 12.12
2008-08-24 22:00:00 | 12.08
2008-08-24 22:30:00 | 12.06
2008-08-24 23:00:00 | 12.02
2008-08-24 23:30:00 | 12
2008-08-25 00:00:00 | 11.96
2008-08-25 00:30:00 | 11.95
2008-08-25 01:00:00 | 11.91
2008-08-25 01:30:00 | 11.9
2008-08-25 02:00:00 | 11.88
2008-08-25 02:30:00 | 11.86
2008-08-25 03:00:00 | 11.83
2008-08-25 03:30:00 | 11.81
2008-08-25 04:00:00 | 11.8
2008-08-25 04:30:00 | 11.77
2008-08-25 05:00:00 | 11.77
2008-08-25 05:30:00 | 11.75
2008-08-25 06:00:00 | 11.74
2008-08-25 06:30:00 | 11.73
2008-08-25 07:00:00 | 11.71
2008-08-25 07:30:00 | 11.71
2008-08-25 08:00:00 | 11.72
2008-08-25 08:30:00 | 11.73
2008-08-25 09:00:00 | 11.75
2008-08-25 09:30:00 | 11.77
2008-08-25 10:00:00 | 11.8
2008-08-25 10:30:00 | 11.84
2008-08-25 11:00:00 | 11.87
2008-08-25 11:30:00 | 11.92
2008-08-25 12:00:00 | 11.94
2008-08-25 12:30:00 | 11.99
2008-08-25 13:00:00 | 12.03
2008-08-25 13:30:00 | 12.06
2008-08-25 14:00:00 | 12.08
2008-08-25 14:30:00 | 12.1
2008-08-25 15:00:00 | 12.14
2008-08-25 15:30:00 | 12.17
2008-08-25 16:00:00 | 12.19
2008-08-25 16:30:00 | 12.19
2008-08-25 17:00:00 | 12.19
2008-08-25 17:30:00 | 12.19
2008-08-25 18:00:00 | 12.17
2008-08-25 18:30:00 | 12.16
2008-08-25 19:00:00 | 12.14
2008-08-25 19:30:00 | 12.12
2008-08-25 20:00:00 | 12.09
2008-08-25 20:30:00 | 12.08
2008-08-25 21:00:00 | 12.04
2008-08-25 21:30:00 | 12.02
2008-08-25 22:00:00 | 12
2008-08-25 22:30:00 | 11.99
2008-08-25 23:00:00 | 11.96
2008-08-25 23:30:00 | 11.94
2008-08-26 00:00:00 | 11.93
2008-08-26 00:30:00 | 11.92
2008-08-26 01:00:00 | 11.9
2008-08-26 01:30:00 | 11.88
2008-08-26 02:00:00 | 11.86
2008-08-26 02:30:00 | 11.86
2008-08-26 03:00:00 | 11.82
2008-08-26 03:30:00 | 11.83
2008-08-26 04:00:00 | 11.81
2008-08-26 04:30:00 | 11.8
2008-08-26 05:00:00 | 11.77
2008-08-26 05:30:00 | 11.74
2008-08-26 06:00:00 | 11.73
2008-08-26 06:30:00 | 11.7
2008-08-26 07:00:00 | 11.67
2008-08-26 07:30:00 | 11.66
2008-08-26 08:00:00 | 11.66
2008-08-26 08:30:00 | 11.64
2008-08-26 09:00:00 | 11.64
2008-08-26 09:30:00 | 11.64
2008-08-26 10:00:00 | 11.66
2008-08-26 10:30:00 | 11.7
2008-08-26 11:00:00 | 11.73
2008-08-26 11:30:00 | 11.76
2008-08-26 12:00:00 | 11.83
2008-08-26 12:30:00 | 11.89
2008-08-26 13:00:00 | 11.94
2008-08-26 13:30:00 | 11.97
2008-08-26 14:00:00 | 12
2008-08-26 14:30:00 | 12.01
2008-08-26 15:00:00 | 12.06
2008-08-26 15:30:00 | 12.07
2008-08-26 16:00:00 | 12.1
2008-08-26 16:30:00 | 12.09
2008-08-26 17:00:00 | 12.1
2008-08-26 17:30:00 | 12.1
2008-08-26 18:00:00 | 12.1
2008-08-26 18:30:00 | 12.09
2008-08-26 19:00:00 | 12.07
2008-08-26 19:30:00 | 12.06
2008-08-26 20:00:00 | 12.01
2008-08-26 20:30:00 | 11.97
2008-08-26 21:00:00 | 11.92
2008-08-26 21:30:00 | 11.85
2008-08-26 22:00:00 | 11.81
2008-08-26 22:30:00 | 11.75
2008-08-26 23:00:00 | 11.71
2008-08-26 23:30:00 | 11.67
2008-08-27 00:00:00 | 11.62
2008-08-27 00:30:00 | 11.6
2008-08-27 01:00:00 | 11.55
2008-08-27 01:30:00 | 11.53
2008-08-27 02:00:00 | 11.49
2008-08-27 02:30:00 | 11.45
2008-08-27 03:00:00 | 11.43
2008-08-27 03:30:00 | 11.42
2008-08-27 04:00:00 | 11.4
2008-08-27 04:30:00 | 11.38
2008-08-27 05:00:00 | 11.36
2008-08-27 05:30:00 | 11.35
2008-08-27 06:00:00 | 11.33
2008-08-27 06:30:00 | 11.33
2008-08-27 07:00:00 | 11.34
2008-08-27 07:30:00 | 11.34
2008-08-27 08:00:00 | 11.34
2008-08-27 08:30:00 | 11.34
2008-08-27 09:00:00 | 11.34
2008-08-27 09:30:00 | 11.35
2008-08-27 10:00:00 | 11.35
2008-08-27 10:30:00 | 11.36
2008-08-27 11:00:00 | 11.36
2008-08-27 11:30:00 | 11.38
2008-08-27 12:00:00 | 11.4
2008-08-27 12:30:00 | 11.42
2008-08-27 13:00:00 | 11.43
2008-08-27 13:30:00 | 11.44
2008-08-27 14:00:00 | 11.46
2008-08-27 14:30:00 | 11.48
2008-08-27 15:00:00 | 11.5
2008-08-27 15:30:00 | 11.51
2008-08-27 16:00:00 | 11.54
2008-08-27 16:30:00 | 11.55
2008-08-27 17:00:00 | 11.55
2008-08-27 17:30:00 | 11.57
2008-08-27 18:00:00 | 11.58
2008-08-27 18:30:00 | 11.58
2008-08-27 19:00:00 | 11.57
2008-08-27 19:30:00 | 11.56
2008-08-27 20:00:00 | 11.55
2008-08-27 20:30:00 | 11.54
2008-08-27 21:00:00 | 11.51
2008-08-27 21:30:00 | 11.5
2008-08-27 22:00:00 | 11.49
2008-08-27 22:30:00 | 11.47
2008-08-27 23:00:00 | 11.46
2008-08-27 23:30:00 | 11.43
2008-08-28 00:00:00 | 11.41
2008-08-28 00:30:00 | 11.39
2008-08-28 01:00:00 | 11.36
2008-08-28 01:30:00 | 11.34
2008-08-28 02:00:00 | 11.31
2008-08-28 02:30:00 | 11.29
2008-08-28 03:00:00 | 11.28
2008-08-28 03:30:00 | 11.25
2008-08-28 04:00:00 | 11.23
2008-08-28 04:30:00 | 11.22
2008-08-28 05:00:00 | 11.2
2008-08-28 05:30:00 | 11.18
2008-08-28 06:00:00 | 11.16
2008-08-28 06:30:00 | 11.15
2008-08-28 07:00:00 | 11.13
2008-08-28 07:30:00 | 11.14
2008-08-28 08:00:00 | 11.13
2008-08-28 08:30:00 | 11.11
2008-08-28 09:00:00 | 11.11
2008-08-28 09:30:00 | 11.11
2008-08-28 10:00:00 | 11.11
2008-08-28 10:30:00 | 11.11
2008-08-28 11:00:00 | 11.13
2008-08-28 11:30:00 | 11.15
2008-08-28 12:00:00 | 11.17
2008-08-28 12:30:00 | 11.18
2008-08-28 13:00:00 | 11.21
2008-08-28 13:30:00 | 11.23
2008-08-28 14:00:00 | 11.25
2008-08-28 14:30:00 | 11.27
2008-08-28 15:00:00 | 11.29
2008-08-28 15:30:00 | 11.31
2008-08-28 16:00:00 | 11.31
2008-08-28 16:30:00 | 11.34
2008-08-28 17:00:00 | 11.35
2008-08-28 17:30:00 | 11.36
2008-08-28 18:00:00 | 11.35
2008-08-28 18:30:00 | 11.35
2008-08-28 19:00:00 | 11.34
2008-08-28 19:30:00 | 11.31
2008-08-28 20:00:00 | 11.3
2008-08-28 20:30:00 | 11.28
2008-08-28 21:00:00 | 11.25
2008-08-28 21:30:00 | 11.23
2008-08-28 22:00:00 | 11.2
2008-08-28 22:30:00 | 11.17
2008-08-28 23:00:00 | 11.13
2008-08-28 23:30:00 | 11.1
2008-08-29 00:00:00 | 11.07
2008-08-29 00:30:00 | 11.03
2008-08-29 01:00:00 | 11.01
2008-08-29 01:30:00 | 10.96
2008-08-29 02:00:00 | 10.94
2008-08-29 02:30:00 | 10.92
2008-08-29 03:00:00 | 10.88
2008-08-29 03:30:00 | 10.87
2008-08-29 04:00:00 | 10.83
2008-08-29 04:30:00 | 10.8
2008-08-29 05:00:00 | 10.78
2008-08-29 05:30:00 | 10.74
2008-08-29 06:00:00 | 10.72
2008-08-29 06:30:00 | 10.7
2008-08-29 07:00:00 | 10.67
2008-08-29 07:30:00 | 10.65
2008-08-29 08:00:00 | 10.65
2008-08-29 08:30:00 | 10.67
2008-08-29 09:00:00 | 10.67
2008-08-29 09:30:00 | 10.7
2008-08-29 10:00:00 | 10.72
2008-08-29 10:30:00 | 10.77
2008-08-29 11:00:00 | 10.82
2008-08-29 11:30:00 | 10.87
2008-08-29 12:00:00 | 10.92
2008-08-29 12:30:00 | 10.97
2008-08-29 13:00:00 | 11.02
2008-08-29 13:30:00 | 11.08
2008-08-29 14:00:00 | 11.14
2008-08-29 14:30:00 | 11.2
2008-08-29 15:00:00 | 11.25
2008-08-29 15:30:00 | 11.29
2008-08-29 16:00:00 | 11.33
2008-08-29 16:30:00 | 11.35
2008-08-29 17:00:00 | 11.36
2008-08-29 17:30:00 | 11.37
2008-08-29 18:00:00 | 11.37
2008-08-29 18:30:00 | 11.37
2008-08-29 19:00:00 | 11.36
2008-08-29 19:30:00 | 11.36
2008-08-29 20:00:00 | 11.34
2008-08-29 20:30:00 | 11.3
2008-08-29 21:00:00 | 11.27
2008-08-29 21:30:00 | 11.23
2008-08-29 22:00:00 | 11.2
2008-08-29 22:30:00 | 11.14
2008-08-29 23:00:00 | 11.11
2008-08-29 23:30:00 | 11.08
2008-08-30 00:00:00 | 11.05
2008-08-30 00:30:00 | 11.03
2008-08-30 01:00:00 | 11.01
2008-08-30 01:30:00 | 11
2008-08-30 02:00:00 | 10.98
2008-08-30 02:30:00 | 10.96
2008-08-30 03:00:00 | 10.96
2008-08-30 03:30:00 | 10.95
2008-08-30 04:00:00 | 10.95
2008-08-30 04:30:00 | 10.94
2008-08-30 05:00:00 | 10.94
2008-08-30 05:30:00 | 10.94
2008-08-30 06:00:00 | 10.92
2008-08-30 06:30:00 | 10.91
2008-08-30 07:00:00 | 10.91
2008-08-30 07:30:00 | 10.91
2008-08-30 08:00:00 | 10.92
2008-08-30 08:30:00 | 10.94
2008-08-30 09:00:00 | 10.96
2008-08-30 09:30:00 | 10.98
2008-08-30 10:00:00 | 11.01
2008-08-30 10:30:00 | 11.05
2008-08-30 11:00:00 | 11.1
2008-08-30 11:30:00 | 11.15
2008-08-30 12:00:00 | 11.22
2008-08-30 12:30:00 | 11.28
2008-08-30 13:00:00 | 11.33
2008-08-30 13:30:00 | 11.39
2008-08-30 14:00:00 | 11.45
2008-08-30 14:30:00 | 11.49
2008-08-30 15:00:00 | 11.53
2008-08-30 15:30:00 | 11.57
2008-08-30 16:00:00 | 11.6
2008-08-30 16:30:00 | 11.63
2008-08-30 17:00:00 | 11.63
2008-08-30 17:30:00 | 11.66
2008-08-30 18:00:00 | 11.66
2008-08-30 18:30:00 | 11.64
2008-08-30 19:00:00 | 11.63
2008-08-30 19:30:00 | 11.62
2008-08-30 20:00:00 | 11.61
2008-08-30 20:30:00 | 11.59
2008-08-30 21:00:00 | 11.55
2008-08-30 21:30:00 | 11.53
2008-08-30 22:00:00 | 11.49
2008-08-30 22:30:00 | 11.45
2008-08-30 23:00:00 | 11.41
2008-08-30 23:30:00 | 11.38
2008-08-31 00:00:00 | 11.35
2008-08-31 00:30:00 | 11.31
2008-08-31 01:00:00 | 11.29
2008-08-31 01:30:00 | 11.27
2008-08-31 02:00:00 | 11.22
2008-08-31 02:30:00 | 11.21
2008-08-31 03:00:00 | 11.18
2008-08-31 03:30:00 | 11.17
2008-08-31 04:00:00 | 11.15
2008-08-31 04:30:00 | 11.14
2008-08-31 05:00:00 | 11.13
2008-08-31 05:30:00 | 11.13
2008-08-31 06:00:00 | 11.13
2008-08-31 06:30:00 | 11.11
2008-08-31 07:00:00 | 11.13
2008-08-31 07:30:00 | 11.13
2008-08-31 08:00:00 | 11.13
2008-08-31 08:30:00 | 11.13
2008-08-31 09:00:00 | 11.16
2008-08-31 09:30:00 | 11.18
2008-08-31 10:00:00 | 11.2
2008-08-31 10:30:00 | 11.22
2008-08-31 11:00:00 | 11.24
2008-08-31 11:30:00 | 11.29
2008-08-31 12:00:00 | 11.35
2008-08-31 12:30:00 | 11.41
2008-08-31 13:00:00 | 11.47
2008-08-31 13:30:00 | 11.55
2008-08-31 14:00:00 | 11.6
2008-08-31 14:30:00 | 11.66
2008-08-31 15:00:00 | 11.74
2008-08-31 15:30:00 | 11.78
2008-08-31 16:00:00 | 11.83
2008-08-31 16:30:00 | 11.86
2008-08-31 17:00:00 | 11.9
2008-08-31 17:30:00 | 11.91
2008-08-31 18:00:00 | 11.91
2008-08-31 18:30:00 | 11.9
2008-08-31 19:00:00 | 11.9
2008-08-31 19:30:00 | 11.9
2008-08-31 20:00:00 | 11.86
2008-08-31 20:30:00 | 11.84
2008-08-31 21:00:00 | 11.8
2008-08-31 21:30:00 | 11.76
2008-08-31 22:00:00 | 11.71
2008-08-31 22:30:00 | 11.67
2008-08-31 23:00:00 | 11.63
2008-08-31 23:30:00 | 11.58
2008-09-01 00:00:00 | 11.55
2008-09-01 00:30:00 | 11.51
2008-09-01 01:00:00 | 11.47
2008-09-01 01:30:00 | 11.43
2008-09-01 02:00:00 | 11.39
2008-09-01 02:30:00 | 11.37
2008-09-01 03:00:00 | 11.35
2008-09-01 03:30:00 | 11.31
2008-09-01 04:00:00 | 11.3
2008-09-01 04:30:00 | 11.28
2008-09-01 05:00:00 | 11.25
2008-09-01 05:30:00 | 11.24
2008-09-01 06:00:00 | 11.23
2008-09-01 06:30:00 | 11.25
2008-09-01 07:00:00 | 11.24
2008-09-01 07:30:00 | 11.24
2008-09-01 08:00:00 | 11.25
2008-09-01 08:30:00 | 11.25
2008-09-01 09:00:00 | 11.28
2008-09-01 09:30:00 | 11.3
2008-09-01 10:00:00 | 11.34
2008-09-01 10:30:00 | 11.39
2008-09-01 11:00:00 | 11.45
2008-09-01 11:30:00 | 11.52
2008-09-01 12:00:00 | 11.58
2008-09-01 12:30:00 | 11.63
2008-09-01 13:00:00 | 11.68
2008-09-01 13:30:00 | 11.71
2008-09-01 14:00:00 | 11.74
2008-09-01 14:30:00 | 11.8
2008-09-01 15:00:00 | 11.83
2008-09-01 15:30:00 | 11.85
2008-09-01 16:00:00 | 11.87
2008-09-01 16:30:00 | 11.87
2008-09-01 17:00:00 | 11.88
2008-09-01 17:30:00 | 11.87
2008-09-01 18:00:00 | 11.86
2008-09-01 18:30:00 | 11.84
2008-09-01 19:00:00 | 11.82
2008-09-01 19:30:00 | 11.81
2008-09-01 20:00:00 | 11.78
2008-09-01 20:30:00 | 11.76
2008-09-01 21:00:00 | 11.74
2008-09-01 21:30:00 | 11.73
2008-09-01 22:00:00 | 11.71
2008-09-01 22:30:00 | 11.69
2008-09-01 23:00:00 | 11.68
2008-09-01 23:30:00 | 11.66
2008-09-02 00:00:00 | 11.64
2008-09-02 00:30:00 | 11.62
2008-09-02 01:00:00 | 11.6
2008-09-02 01:30:00 | 11.6
2008-09-02 02:00:00 | 11.58
2008-09-02 02:30:00 | 11.57
2008-09-02 03:00:00 | 11.55
2008-09-02 03:30:00 | 11.53
2008-09-02 04:00:00 | 11.5
2008-09-02 04:30:00 | 11.46
2008-09-02 05:00:00 | 11.43
2008-09-02 05:30:00 | 11.4
2008-09-02 06:00:00 | 11.37
2008-09-02 06:30:00 | 11.33
2008-09-02 07:00:00 | 11.3
2008-09-02 07:30:00 | 11.28
2008-09-02 08:00:00 | 11.25
2008-09-02 08:30:00 | 11.25
2008-09-02 09:00:00 | 11.24
2008-09-02 09:30:00 | 11.23
2008-09-02 10:00:00 | 11.23
2008-09-02 10:30:00 | 11.23
2008-09-02 11:00:00 | 11.24
2008-09-02 11:30:00 | 11.24
2008-09-02 12:00:00 | 11.25
2008-09-02 12:30:00 | 11.27
2008-09-02 13:00:00 | 11.28
2008-09-02 13:30:00 | 11.3
2008-09-02 14:00:00 | 11.33
2008-09-02 14:30:00 | 11.35
2008-09-02 15:00:00 | 11.36
2008-09-02 15:30:00 | 11.36
2008-09-02 16:00:00 | 11.37
2008-09-02 16:30:00 | 11.37
2008-09-02 17:00:00 | 11.38
2008-09-02 17:30:00 | 11.38
2008-09-02 18:00:00 | 11.4
2008-09-02 18:30:00 | 11.4
2008-09-02 19:00:00 | 11.41
2008-09-02 19:30:00 | 11.42
2008-09-02 20:00:00 | 11.41
2008-09-02 20:30:00 | 11.4
2008-09-02 21:00:00 | 11.37
2008-09-02 21:30:00 | 11.36
2008-09-02 22:00:00 | 11.33
2008-09-02 22:30:00 | 11.3
2008-09-02 23:00:00 | 11.28
2008-09-02 23:30:00 | 11.25
2008-09-03 00:00:00 | 11.23
2008-09-03 00:30:00 | 11.21
2008-09-03 01:00:00 | 11.2
2008-09-03 01:30:00 | 11.17
2008-09-03 02:00:00 | 11.15
2008-09-03 02:30:00 | 11.13
2008-09-03 03:00:00 | 11.1
2008-09-03 03:30:00 | 11.08
2008-09-03 04:00:00 | 11.04
2008-09-03 04:30:00 | 11.02
2008-09-03 05:00:00 | 11
2008-09-03 05:30:00 | 10.98
2008-09-03 06:00:00 | 10.96
2008-09-03 06:30:00 | 10.93
2008-09-03 07:00:00 | 10.94
2008-09-03 07:30:00 | 10.91
2008-09-03 08:00:00 | 10.91
2008-09-03 08:30:00 | 10.89
2008-09-03 09:00:00 | 10.9
2008-09-03 09:30:00 | 10.9
2008-09-03 10:00:00 | 10.91
2008-09-03 10:30:00 | 10.94
2008-09-03 11:00:00 | 10.95
2008-09-03 11:30:00 | 10.96
2008-09-03 12:00:00 | 10.97
2008-09-03 12:30:00 | 11
2008-09-03 13:00:00 | 11
2008-09-03 13:30:00 | 11.02
2008-09-03 14:00:00 | 11.04
2008-09-03 14:30:00 | 11.07
2008-09-03 15:00:00 | 11.09
2008-09-03 15:30:00 | 11.11
2008-09-03 16:00:00 | 11.13
2008-09-03 16:30:00 | 11.14
2008-09-03 17:00:00 | 11.14
2008-09-03 17:30:00 | 11.15
2008-09-03 18:00:00 | 11.15
2008-09-03 18:30:00 | 11.13
2008-09-03 19:00:00 | 11.11
2008-09-03 19:30:00 | 11.09
2008-09-03 20:00:00 | 11.08
2008-09-03 20:30:00 | 11.05
2008-09-03 21:00:00 | 11.04
2008-09-03 21:30:00 | 11.01
2008-09-03 22:00:00 | 11.01
2008-09-03 22:30:00 | 10.98
2008-09-03 23:00:00 | 10.95
2008-09-03 23:30:00 | 10.95
2008-09-04 00:00:00 | 10.92
2008-09-04 00:30:00 | 10.91
2008-09-04 01:00:00 | 10.89
2008-09-04 01:30:00 | 10.88
2008-09-04 02:00:00 | 10.86
2008-09-04 02:30:00 | 10.85
2008-09-04 03:00:00 | 10.84
2008-09-04 03:30:00 | 10.83
2008-09-04 04:00:00 | 10.81
2008-09-04 04:30:00 | 10.81
2008-09-04 05:00:00 | 10.79
2008-09-04 05:30:00 | 10.76
2008-09-04 06:00:00 | 10.75
2008-09-04 06:30:00 | 10.74
2008-09-04 07:00:00 | 10.72
2008-09-04 07:30:00 | 10.71
2008-09-04 08:00:00 | 10.7
2008-09-04 08:30:00 | 10.69
2008-09-04 09:00:00 | 10.71
2008-09-04 09:30:00 | 10.7
2008-09-04 10:00:00 | 10.71
2008-09-04 10:30:00 | 10.72
2008-09-04 11:00:00 | 10.73
2008-09-04 11:30:00 | 10.74
2008-09-04 12:00:00 | 10.74
2008-09-04 12:30:00 | 10.75
2008-09-04 13:00:00 | 10.74
2008-09-04 13:30:00 | 10.76
2008-09-04 14:00:00 | 10.75
2008-09-04 14:30:00 | 10.78
2008-09-04 15:00:00 | 10.79
2008-09-04 15:30:00 | 10.83
2008-09-04 16:00:00 | 10.83
2008-09-04 16:30:00 | 10.84
2008-09-04 17:00:00 | 10.84
2008-09-04 17:30:00 | 10.84
2008-09-04 18:00:00 | 10.84
2008-09-04 18:30:00 | 10.83
2008-09-04 19:00:00 | 10.83
2008-09-04 19:30:00 | 10.83
2008-09-04 20:00:00 | 10.82
2008-09-04 20:30:00 | 10.82
2008-09-04 21:00:00 | 10.81
2008-09-04 21:30:00 | 10.81
2008-09-04 22:00:00 | 10.78
2008-09-04 22:30:00 | 10.78
2008-09-04 23:00:00 | 10.76
2008-09-04 23:30:00 | 10.74
2008-09-05 00:00:00 | 10.72
2008-09-05 00:30:00 | 10.71
2008-09-05 01:00:00 | 10.68
2008-09-05 01:30:00 | 10.68
2008-09-05 02:00:00 | 10.65
2008-09-05 02:30:00 | 10.65
2008-09-05 03:00:00 | 10.64
2008-09-05 03:30:00 | 10.63
2008-09-05 04:00:00 | 10.62
2008-09-05 04:30:00 | 10.62
2008-09-05 05:00:00 | 10.61
2008-09-05 05:30:00 | 10.61
2008-09-05 06:00:00 | 10.59
2008-09-05 06:30:00 | 10.59
2008-09-05 07:00:00 | 10.58
2008-09-05 07:30:00 | 10.59
2008-09-05 08:00:00 | 10.6
2008-09-05 08:30:00 | 10.6
2008-09-05 09:00:00 | 10.61
2008-09-05 09:30:00 | 10.63
2008-09-05 10:00:00 | 10.67
2008-09-05 10:30:00 | 10.71
2008-09-05 11:00:00 | 10.75
2008-09-05 11:30:00 | 10.82
2008-09-05 12:00:00 | 10.87
2008-09-05 12:30:00 | 10.9
2008-09-05 13:00:00 | 10.97
2008-09-05 13:30:00 | 11
2008-09-05 14:00:00 | 11.03
2008-09-05 14:30:00 | 11.06
2008-09-05 15:00:00 | 11.08
2008-09-05 15:30:00 | 11.09
2008-09-05 16:00:00 | 11.1
2008-09-05 16:30:00 | 11.11
2008-09-05 17:00:00 | 11.12
2008-09-05 17:30:00 | 11.11
2008-09-05 18:00:00 | 11.1
2008-09-05 18:30:00 | 11.08
2008-09-05 19:00:00 | 11.05
2008-09-05 19:30:00 | 11.03
2008-09-05 20:00:00 | 11
2008-09-05 20:30:00 | 10.96
2008-09-05 21:00:00 | 10.93
2008-09-05 21:30:00 | 10.88
2008-09-05 22:00:00 | 10.83
2008-09-05 22:30:00 | 10.79
2008-09-05 23:00:00 | 10.76
2008-09-05 23:30:00 | 10.72
2008-09-06 00:00:00 | 10.68
2008-09-06 00:30:00 | 10.65
2008-09-06 01:00:00 | 10.62
2008-09-06 01:30:00 | 10.59
2008-09-06 02:00:00 | 10.55
2008-09-06 02:30:00 | 10.53
2008-09-06 03:00:00 | 10.5
2008-09-06 03:30:00 | 10.48
2008-09-06 04:00:00 | 10.46
2008-09-06 04:30:00 | 10.43
2008-09-06 05:00:00 | 10.42
2008-09-06 05:30:00 | 10.4
2008-09-06 06:00:00 | 10.39
2008-09-06 06:30:00 | 10.36
2008-09-06 07:00:00 | 10.36
2008-09-06 07:30:00 | 10.35
2008-09-06 08:00:00 | 10.35
2008-09-06 08:30:00 | 10.36
2008-09-06 09:00:00 | 10.36
2008-09-06 09:30:00 | 10.38
2008-09-06 10:00:00 | 10.41
2008-09-06 10:30:00 | 10.45
2008-09-06 11:00:00 | 10.5
2008-09-06 11:30:00 | 10.57
2008-09-06 12:00:00 | 10.63
2008-09-06 12:30:00 | 10.69
2008-09-06 13:00:00 | 10.76
2008-09-06 13:30:00 | 10.81
2008-09-06 14:00:00 | 10.87
2008-09-06 14:30:00 | 10.92
2008-09-06 15:00:00 | 10.97
2008-09-06 15:30:00 | 11.02
2008-09-06 16:00:00 | 11.04
2008-09-06 16:30:00 | 11.07
2008-09-06 17:00:00 | 11.08
2008-09-06 17:30:00 | 11.09
2008-09-06 18:00:00 | 11.06
2008-09-06 18:30:00 | 11.03
2008-09-06 19:00:00 | 11
2008-09-06 19:30:00 | 10.96
2008-09-06 20:00:00 | 10.92
2008-09-06 20:30:00 | 10.89
2008-09-06 21:00:00 | 10.87
2008-09-06 21:30:00 | 10.81
2008-09-06 22:00:00 | 10.78
2008-09-06 22:30:00 | 10.75
2008-09-06 23:00:00 | 10.72
2008-09-06 23:30:00 | 10.68
2008-09-07 00:00:00 | 10.66
2008-09-07 00:30:00 | 10.63
2008-09-07 01:00:00 | 10.62
2008-09-07 01:30:00 | 10.59
2008-09-07 02:00:00 | 10.56
2008-09-07 02:30:00 | 10.55
2008-09-07 03:00:00 | 10.52
2008-09-07 03:30:00 | 10.5
2008-09-07 04:00:00 | 10.48
2008-09-07 04:30:00 | 10.47
2008-09-07 05:00:00 | 10.45
2008-09-07 05:30:00 | 10.43
2008-09-07 06:00:00 | 10.41
2008-09-07 06:30:00 | 10.4
2008-09-07 07:00:00 | 10.39
2008-09-07 07:30:00 | 10.38
2008-09-07 09:00:00 | 10.38
2008-09-07 09:30:00 | 10.41
2008-09-07 10:00:00 | 10.43
2008-09-07 10:30:00 | 10.47
2008-09-07 11:00:00 | 10.54
2008-09-07 11:30:00 | 10.62
2008-09-07 12:00:00 | 10.67
2008-09-07 12:30:00 | 10.72
2008-09-07 13:00:00 | 10.78
2008-09-07 13:30:00 | 10.84
2008-09-07 14:00:00 | 10.9
2008-09-07 14:30:00 | 10.96
2008-09-07 15:00:00 | 11.01
2008-09-07 15:30:00 | 11.07
2008-09-07 16:00:00 | 11.12
2008-09-07 16:30:00 | 11.14
2008-09-07 17:00:00 | 11.17
2008-09-07 17:30:00 | 11.18
2008-09-07 18:00:00 | 11.17
2008-09-07 18:30:00 | 11.16
2008-09-07 19:00:00 | 11.16
2008-09-07 19:30:00 | 11.14
2008-09-07 20:00:00 | 11.13
2008-09-07 20:30:00 | 11.1
2008-09-07 21:00:00 | 11.07
2008-09-07 21:30:00 | 11.05
2008-09-07 22:00:00 | 11.03
2008-09-07 22:30:00 | 10.98
2008-09-07 23:00:00 | 10.96
2008-09-07 23:30:00 | 10.92
2008-09-08 00:00:00 | 10.9
2008-09-08 00:30:00 | 10.87
2008-09-08 01:00:00 | 10.87
2008-09-08 01:30:00 | 10.85
2008-09-08 02:00:00 | 10.84
2008-09-08 02:30:00 | 10.83
2008-09-08 03:00:00 | 10.82
2008-09-08 03:30:00 | 10.8
2008-09-08 04:00:00 | 10.81
2008-09-08 05:00:00 | 10.81
2008-09-08 05:30:00 | 10.79
2008-09-08 06:30:00 | 10.79
2008-09-08 07:00:00 | 10.78
2008-09-08 08:00:00 | 10.78
2008-09-08 08:30:00 | 10.79
2008-09-08 09:00:00 | 10.81
2008-09-08 09:30:00 | 10.83
2008-09-08 10:00:00 | 10.84
2008-09-08 10:30:00 | 10.88
2008-09-08 11:00:00 | 10.9
2008-09-08 11:30:00 | 10.96
2008-09-08 12:00:00 | 11.01
2008-09-08 12:30:00 | 11.07
2008-09-08 13:00:00 | 11.13
2008-09-08 13:30:00 | 11.16
2008-09-08 14:00:00 | 11.2
2008-09-08 14:30:00 | 11.23
2008-09-08 15:00:00 | 11.27
2008-09-08 15:30:00 | 11.28
2008-09-08 16:00:00 | 11.32
2008-09-08 16:30:00 | 11.33
2008-09-08 17:00:00 | 11.35
2008-09-08 18:30:00 | 11.35
2008-09-08 19:00:00 | 11.34
2008-09-08 19:30:00 | 11.33
2008-09-08 20:00:00 | 11.3
2008-09-08 20:30:00 | 11.28
2008-09-08 21:00:00 | 11.25
2008-09-08 21:30:00 | 11.22
2008-09-08 22:00:00 | 11.2
2008-09-08 22:30:00 | 11.17
2008-09-08 23:00:00 | 11.15
2008-09-08 23:30:00 | 11.14
2008-09-09 00:00:00 | 11.11
2008-09-09 00:30:00 | 11.09
2008-09-09 01:00:00 | 11.08
2008-09-09 01:30:00 | 11.07
2008-09-09 02:00:00 | 11.05
2008-09-09 02:30:00 | 11.04
2008-09-09 03:00:00 | 11.03
2008-09-09 03:30:00 | 11.02
2008-09-09 04:00:00 | 11
2008-09-09 04:30:00 | 11.01
2008-09-09 05:00:00 | 11
2008-09-09 05:30:00 | 10.98
2008-09-09 06:00:00 | 10.98
2008-09-09 06:30:00 | 10.97
2008-09-09 07:00:00 | 10.96
2008-09-09 07:30:00 | 10.96
2008-09-09 08:00:00 | 10.95
2008-09-09 08:30:00 | 10.94
2008-09-09 09:00:00 | 10.96
2008-09-09 09:30:00 | 10.97
2008-09-09 10:00:00 | 10.98
2008-09-09 10:30:00 | 11.02
2008-09-09 11:00:00 | 11.04
2008-09-09 11:30:00 | 11.08
2008-09-09 12:00:00 | 11.12
2008-09-09 12:30:00 | 11.16
2008-09-09 13:00:00 | 11.21
2008-09-09 13:30:00 | 11.27
2008-09-09 14:00:00 | 11.33
2008-09-09 14:30:00 | 11.37
2008-09-09 15:00:00 | 11.4
2008-09-09 15:30:00 | 11.42
2008-09-09 16:00:00 | 11.44
2008-09-09 16:30:00 | 11.44
2008-09-09 17:00:00 | 11.47
2008-09-09 17:30:00 | 11.46
2008-09-09 18:00:00 | 11.46
2008-09-09 18:30:00 | 11.44
2008-09-09 19:00:00 | 11.44
2008-09-09 19:30:00 | 11.43
2008-09-09 20:00:00 | 11.4
2008-09-09 20:30:00 | 11.38
2008-09-09 21:00:00 | 11.35
2008-09-09 21:30:00 | 11.33
2008-09-09 22:00:00 | 11.29
2008-09-09 22:30:00 | 11.27
2008-09-09 23:00:00 | 11.22
2008-09-09 23:30:00 | 11.2
2008-09-10 00:00:00 | 11.16
2008-09-10 00:30:00 | 11.14
2008-09-10 01:00:00 | 11.11
2008-09-10 01:30:00 | 11.09
2008-09-10 02:00:00 | 11.07
2008-09-10 02:30:00 | 11.04
2008-09-10 03:00:00 | 11.02
2008-09-10 03:30:00 | 11.01
2008-09-10 04:00:00 | 10.97
2008-09-10 04:30:00 | 10.96
2008-09-10 05:00:00 | 10.96
2008-09-10 05:30:00 | 10.93
2008-09-10 06:00:00 | 10.92
2008-09-10 06:30:00 | 10.9
2008-09-10 07:00:00 | 10.9
2008-09-10 07:30:00 | 10.89
2008-09-10 08:00:00 | 10.88
2008-09-10 08:30:00 | 10.87
2008-09-10 09:00:00 | 10.85
2008-09-10 09:30:00 | 10.84
2008-09-10 10:00:00 | 10.83
2008-09-10 10:30:00 | 10.82
2008-09-10 11:00:00 | 10.8
2008-09-10 11:30:00 | 10.81
2008-09-10 12:00:00 | 10.79
2008-09-10 12:30:00 | 10.78
2008-09-10 13:00:00 | 10.76
2008-09-10 13:30:00 | 10.75
2008-09-10 14:30:00 | 10.75
2008-09-10 15:00:00 | 10.74
2008-09-10 17:00:00 | 10.74
2008-09-10 17:30:00 | 10.75
2008-09-10 18:30:00 | 10.75
2008-09-10 19:00:00 | 10.76
2008-09-10 19:30:00 | 10.75
2008-09-10 21:00:00 | 10.75
2008-09-10 21:30:00 | 10.74
2008-09-10 23:00:00 | 10.74
2008-09-10 23:30:00 | 10.72
2008-09-11 01:00:00 | 10.72
2008-09-11 01:30:00 | 10.74
2008-09-11 02:00:00 | 10.72
2008-09-11 02:30:00 | 10.73
2008-09-11 03:00:00 | 10.72
2008-09-11 03:30:00 | 10.72
2008-09-11 04:00:00 | 10.71
2008-09-11 04:30:00 | 10.69
2008-09-11 05:00:00 | 10.7
2008-09-11 05:30:00 | 10.69
2008-09-11 06:00:00 | 10.69
2008-09-11 06:30:00 | 10.67
2008-09-11 07:00:00 | 10.68
2008-09-11 07:30:00 | 10.68
2008-09-11 08:00:00 | 10.69
2008-09-11 08:30:00 | 10.69
2008-09-11 09:00:00 | 10.7
2008-09-11 09:30:00 | 10.72
2008-09-11 10:00:00 | 10.77
2008-09-11 10:30:00 | 10.81
2008-09-11 11:00:00 | 10.86
2008-09-11 11:30:00 | 10.9
2008-09-11 12:00:00 | 10.95
2008-09-11 12:30:00 | 10.98
2008-09-11 13:00:00 | 11.03
2008-09-11 13:30:00 | 11.08
2008-09-11 14:00:00 | 11.14
2008-09-11 14:30:00 | 11.18
2008-09-11 15:00:00 | 11.24
2008-09-11 15:30:00 | 11.26
2008-09-11 16:00:00 | 11.29
2008-09-11 16:30:00 | 11.29
2008-09-11 17:00:00 | 11.31
2008-09-11 17:30:00 | 11.31
2008-09-11 18:00:00 | 11.3
2008-09-11 18:30:00 | 11.29
2008-09-11 19:00:00 | 11.27
2008-09-11 19:30:00 | 11.24
2008-09-11 20:00:00 | 11.21
2008-09-11 20:30:00 | 11.18
2008-09-11 21:00:00 | 11.14
2008-09-11 21:30:00 | 11.1
2008-09-11 22:00:00 | 11.07
2008-09-11 22:30:00 | 11.05
2008-09-11 23:00:00 | 11.01
2008-09-11 23:30:00 | 10.98
2008-09-12 00:00:00 | 10.94
2008-09-12 00:30:00 | 10.91
2008-09-12 01:00:00 | 10.89
2008-09-12 01:30:00 | 10.87
2008-09-12 02:00:00 | 10.84
2008-09-12 02:30:00 | 10.82
2008-09-12 03:00:00 | 10.79
2008-09-12 03:30:00 | 10.77
2008-09-12 04:00:00 | 10.75
2008-09-12 04:30:00 | 10.72
2008-09-12 05:00:00 | 10.7
2008-09-12 05:30:00 | 10.69
2008-09-12 06:00:00 | 10.68
2008-09-12 06:30:00 | 10.64
2008-09-12 07:00:00 | 10.63
2008-09-12 07:30:00 | 10.61
2008-09-12 08:00:00 | 10.59
2008-09-12 08:30:00 | 10.59
2008-09-12 09:00:00 | 10.58
2008-09-12 10:00:00 | 10.58
2008-09-12 10:30:00 | 10.61
2008-09-12 11:00:00 | 10.65
2008-09-12 11:30:00 | 10.68
2008-09-12 12:00:00 | 10.71
2008-09-12 12:30:00 | 10.75
2008-09-12 13:00:00 | 10.79
2008-09-12 13:30:00 | 10.82
2008-09-12 14:00:00 | 10.88
2008-09-12 14:30:00 | 10.91
2008-09-12 15:00:00 | 10.94
2008-09-12 15:30:00 | 10.96
2008-09-12 16:00:00 | 10.97
2008-09-12 16:30:00 | 10.96
2008-09-12 17:00:00 | 10.95
2008-09-12 17:30:00 | 10.93
2008-09-12 18:00:00 | 10.91
2008-09-12 18:30:00 | 10.87
2008-09-12 19:00:00 | 10.82
2008-09-12 19:30:00 | 10.77
2008-09-12 20:00:00 | 10.72
2008-09-12 20:30:00 | 10.67
2008-09-12 21:00:00 | 10.61
2008-09-12 21:30:00 | 10.57
2008-09-12 22:00:00 | 10.54
2008-09-12 22:30:00 | 10.49
2008-09-12 23:00:00 | 10.43
2008-09-12 23:30:00 | 10.39
2008-09-13 00:00:00 | 10.37
2008-09-13 00:30:00 | 10.34
2008-09-13 01:00:00 | 10.29
2008-09-13 01:30:00 | 10.24
2008-09-13 02:00:00 | 10.22
2008-09-13 02:30:00 | 10.17
2008-09-13 03:00:00 | 10.15
2008-09-13 03:30:00 | 10.1
2008-09-13 04:00:00 | 10.07
2008-09-13 04:30:00 | 10.05
2008-09-13 05:00:00 | 10.02
2008-09-13 05:30:00 | 9.97
2008-09-13 06:00:00 | 9.96
2008-09-13 06:30:00 | 9.93
2008-09-13 07:00:00 | 9.91
2008-09-13 07:30:00 | 9.87
2008-09-13 08:00:00 | 9.86
2008-09-13 08:30:00 | 9.84
2008-09-13 09:00:00 | 9.85
2008-09-13 09:30:00 | 9.86
2008-09-13 10:00:00 | 9.89
2008-09-13 10:30:00 | 9.95
2008-09-13 11:00:00 | 9.99
2008-09-13 11:30:00 | 10.05
2008-09-13 12:00:00 | 10.1
2008-09-13 12:30:00 | 10.13
2008-09-13 13:00:00 | 10.18
2008-09-13 13:30:00 | 10.22
2008-09-13 14:00:00 | 10.27
2008-09-13 14:30:00 | 10.32
2008-09-13 15:00:00 | 10.38
2008-09-13 15:30:00 | 10.42
2008-09-13 16:00:00 | 10.44
2008-09-13 16:30:00 | 10.46
2008-09-13 17:00:00 | 10.48
2008-09-13 17:30:00 | 10.48
2008-09-13 18:00:00 | 10.46
2008-09-13 18:30:00 | 10.44
2008-09-13 19:00:00 | 10.41
2008-09-13 19:30:00 | 10.37
2008-09-13 20:00:00 | 10.32
2008-09-13 20:30:00 | 10.27
2008-09-13 21:00:00 | 10.22
2008-09-13 21:30:00 | 10.18
2008-09-13 22:00:00 | 10.14
2008-09-13 22:30:00 | 10.12
2008-09-13 23:00:00 | 10.07
2008-09-13 23:30:00 | 10.05
2008-09-14 00:00:00 | 10
2008-09-14 00:30:00 | 9.97
2008-09-14 01:00:00 | 9.93
2008-09-14 01:30:00 | 9.9
2008-09-14 02:00:00 | 9.88
2008-09-14 02:30:00 | 9.85
2008-09-14 03:00:00 | 9.82
2008-09-14 03:30:00 | 9.8
2008-09-14 04:00:00 | 9.76
2008-09-14 04:30:00 | 9.75
2008-09-14 05:00:00 | 9.73
2008-09-14 05:30:00 | 9.7
2008-09-14 06:00:00 | 9.68
2008-09-14 06:30:00 | 9.65
2008-09-14 07:00:00 | 9.63
2008-09-14 07:30:00 | 9.62
2008-09-14 08:00:00 | 9.61
2008-09-14 08:30:00 | 9.6
2008-09-14 09:00:00 | 9.6
2008-09-14 09:30:00 | 9.61
2008-09-14 10:00:00 | 9.64
2008-09-14 10:30:00 | 9.66
2008-09-14 11:00:00 | 9.71
2008-09-14 11:30:00 | 9.75
2008-09-14 12:00:00 | 9.79
2008-09-14 12:30:00 | 9.88
2008-09-14 13:00:00 | 9.94
2008-09-14 13:30:00 | 10.02
2008-09-14 14:00:00 | 10.09
2008-09-14 14:30:00 | 10.15
2008-09-14 15:00:00 | 10.2
2008-09-14 15:30:00 | 10.25
2008-09-14 16:00:00 | 10.3
2008-09-14 16:30:00 | 10.33
2008-09-14 17:00:00 | 10.37
2008-09-14 17:30:00 | 10.38
2008-09-14 18:00:00 | 10.39
2008-09-14 18:30:00 | 10.38
2008-09-14 19:00:00 | 10.37
2008-09-14 19:30:00 | 10.34
2008-09-14 20:00:00 | 10.3
2008-09-14 20:30:00 | 10.26
2008-09-14 21:00:00 | 10.21
2008-09-14 21:30:00 | 10.17
2008-09-14 22:00:00 | 10.13
2008-09-14 22:30:00 | 10.1
2008-09-14 23:00:00 | 10.07
2008-09-14 23:30:00 | 10.04
2008-09-15 00:00:00 | 10.02
2008-09-15 00:30:00 | 9.99
2008-09-15 01:00:00 | 9.99
2008-09-15 01:30:00 | 9.96
2008-09-15 02:00:00 | 9.96
2008-09-15 02:30:00 | 9.95
2008-09-15 03:00:00 | 9.94
2008-09-15 03:30:00 | 9.94
2008-09-15 04:00:00 | 9.92
2008-09-15 04:30:00 | 9.93
2008-09-15 05:00:00 | 9.9
2008-09-15 05:30:00 | 9.91
2008-09-15 06:00:00 | 9.9
2008-09-15 06:30:00 | 9.9
2008-09-15 07:00:00 | 9.91
2008-09-15 07:30:00 | 9.89
2008-09-15 08:00:00 | 9.91
2008-09-15 08:30:00 | 9.91
2008-09-15 09:00:00 | 9.93
2008-09-15 09:30:00 | 9.95
2008-09-15 10:00:00 | 9.98
2008-09-15 10:30:00 | 10.03
2008-09-15 11:00:00 | 10.1
2008-09-15 11:30:00 | 10.15
2008-09-15 12:00:00 | 10.21
2008-09-15 12:30:00 | 10.25
2008-09-15 13:00:00 | 10.28
2008-09-15 13:30:00 | 10.31
2008-09-15 14:00:00 | 10.34
2008-09-15 14:30:00 | 10.35
2008-09-15 15:00:00 | 10.37
2008-09-15 15:30:00 | 10.37
2008-09-15 16:00:00 | 10.38
2008-09-15 16:30:00 | 10.38
2008-09-15 17:00:00 | 10.39
2008-09-15 17:30:00 | 10.38
2008-09-15 18:00:00 | 10.37
2008-09-15 18:30:00 | 10.37
2008-09-15 19:00:00 | 10.36
2008-09-15 19:30:00 | 10.34
2008-09-15 20:00:00 | 10.3
2008-09-15 20:30:00 | 10.26
2008-09-15 21:00:00 | 10.24
2008-09-15 21:30:00 | 10.19
2008-09-15 22:00:00 | 10.14
2008-09-15 22:30:00 | 10.11
2008-09-15 23:00:00 | 10.04
2008-09-15 23:30:00 | 10
2008-09-16 00:00:00 | 9.95
2008-09-16 00:30:00 | 9.9
2008-09-16 01:00:00 | 9.85
2008-09-16 01:30:00 | 9.79
2008-09-16 02:00:00 | 9.76
2008-09-16 02:30:00 | 9.71
2008-09-16 03:00:00 | 9.69
2008-09-16 03:30:00 | 9.66
2008-09-16 04:00:00 | 9.64
2008-09-16 04:30:00 | 9.63
2008-09-16 05:00:00 | 9.63
2008-09-16 05:30:00 | 9.62
2008-09-16 06:00:00 | 9.63
2008-09-16 06:30:00 | 9.62
2008-09-16 07:00:00 | 9.61
2008-09-16 07:30:00 | 9.63
2008-09-16 08:30:00 | 9.63
2008-09-16 09:00:00 | 9.66
2008-09-16 09:30:00 | 9.68
2008-09-16 10:00:00 | 9.73
2008-09-16 10:30:00 | 9.78
2008-09-16 11:00:00 | 9.83
2008-09-16 11:30:00 | 9.88
2008-09-16 12:00:00 | 9.91
2008-09-16 12:30:00 | 9.95
2008-09-16 13:00:00 | 10
2008-09-16 13:30:00 | 10.04
2008-09-16 14:00:00 | 10.1
2008-09-16 14:30:00 | 10.13
2008-09-16 15:00:00 | 10.16
2008-09-16 15:30:00 | 10.17
2008-09-16 16:00:00 | 10.18
2008-09-16 16:30:00 | 10.19
2008-09-16 17:30:00 | 10.19
2008-09-16 18:00:00 | 10.18
2008-09-16 18:30:00 | 10.17
2008-09-16 19:00:00 | 10.15
2008-09-16 19:30:00 | 10.11
2008-09-16 20:00:00 | 10.07
2008-09-16 20:30:00 | 10.03
2008-09-16 21:00:00 | 10
2008-09-16 21:30:00 | 9.95
2008-09-16 22:00:00 | 9.93
2008-09-16 22:30:00 | 9.9
2008-09-16 23:00:00 | 9.85
2008-09-16 23:30:00 | 9.82
2008-09-17 00:00:00 | 9.78
2008-09-17 00:30:00 | 9.74
2008-09-17 01:00:00 | 9.71
2008-09-17 01:30:00 | 9.68
2008-09-17 02:00:00 | 9.65
2008-09-17 02:30:00 | 9.62
2008-09-17 03:00:00 | 9.59
2008-09-17 03:30:00 | 9.58
2008-09-17 04:00:00 | 9.56
2008-09-17 06:30:00 | 9.56
2008-09-17 07:00:00 | 9.55
2008-09-17 07:30:00 | 9.56
2008-09-17 08:00:00 | 9.57
2008-09-17 08:30:00 | 9.59
2008-09-17 09:00:00 | 9.59
2008-09-17 09:30:00 | 9.62
2008-09-17 10:00:00 | 9.64
2008-09-17 10:30:00 | 9.65
2008-09-17 11:00:00 | 9.68
2008-09-17 11:30:00 | 9.7
2008-09-17 12:00:00 | 9.7
2008-09-17 12:30:00 | 9.75
2008-09-17 13:00:00 | 9.77
2008-09-17 13:30:00 | 9.8
2008-09-17 14:00:00 | 9.83
2008-09-17 14:30:00 | 9.86
2008-09-17 15:00:00 | 9.9
2008-09-17 15:30:00 | 9.93
2008-09-17 16:00:00 | 9.97
2008-09-17 16:30:00 | 9.99
2008-09-17 17:00:00 | 10.02
2008-09-17 17:30:00 | 10.03
2008-09-17 18:00:00 | 10.04
2008-09-17 18:30:00 | 10.03
2008-09-17 19:00:00 | 10.04
2008-09-17 19:30:00 | 10.03
2008-09-17 20:00:00 | 10.01
2008-09-17 20:30:00 | 10.02
2008-09-17 21:00:00 | 9.99
2008-09-17 21:30:00 | 9.98
2008-09-17 22:00:00 | 9.97
2008-09-17 22:30:00 | 9.95
2008-09-17 23:00:00 | 9.93
2008-09-17 23:30:00 | 9.91
2008-09-18 00:00:00 | 9.91
2008-09-18 00:30:00 | 9.9
2008-09-18 01:00:00 | 9.89
2008-09-18 01:30:00 | 9.86
2008-09-18 02:00:00 | 9.85
2008-09-18 02:30:00 | 9.84
2008-09-18 03:00:00 | 9.83
2008-09-18 03:30:00 | 9.8
2008-09-18 04:00:00 | 9.81
2008-09-18 04:30:00 | 9.79
2008-09-18 05:00:00 | 9.78
2008-09-18 05:30:00 | 9.76
2008-09-18 06:00:00 | 9.74
2008-09-18 06:30:00 | 9.72
2008-09-18 07:00:00 | 9.71
2008-09-18 07:30:00 | 9.7
2008-09-18 08:00:00 | 9.69
2008-09-18 08:30:00 | 9.68
2008-09-18 09:00:00 | 9.69
2008-09-18 09:30:00 | 9.71
2008-09-18 10:00:00 | 9.72
2008-09-18 10:30:00 | 9.76
2008-09-18 11:00:00 | 9.79
2008-09-18 11:30:00 | 9.83
2008-09-18 12:00:00 | 9.86
2008-09-18 12:30:00 | 9.89
2008-09-18 13:00:00 | 9.93
2008-09-18 13:30:00 | 9.95
2008-09-18 14:00:00 | 9.98
2008-09-18 14:30:00 | 10.02
2008-09-18 15:00:00 | 10.06
2008-09-18 15:30:00 | 10.08
2008-09-18 16:00:00 | 10.1
2008-09-18 16:30:00 | 10.1
2008-09-18 17:00:00 | 10.13
2008-09-18 17:30:00 | 10.12
2008-09-18 18:00:00 | 10.12
2008-09-18 18:30:00 | 10.1
2008-09-18 19:00:00 | 10.1
2008-09-18 19:30:00 | 10.09
2008-09-18 20:00:00 | 10.06
2008-09-18 20:30:00 | 10.05
2008-09-18 21:00:00 | 10.04
2008-09-18 21:30:00 | 10.03
2008-09-18 22:00:00 | 10
2008-09-18 22:30:00 | 9.99
2008-09-18 23:00:00 | 9.97
2008-09-18 23:30:00 | 9.97
2008-09-19 00:00:00 | 9.95
2008-09-19 01:00:00 | 9.95
2008-09-19 01:30:00 | 9.93
2008-09-19 02:00:00 | 9.91
2008-09-19 02:30:00 | 9.92
2008-09-19 03:00:00 | 9.91
2008-09-19 03:30:00 | 9.91
2008-09-19 04:00:00 | 9.89
2008-09-19 04:30:00 | 9.9
2008-09-19 05:00:00 | 9.89
2008-09-19 05:30:00 | 9.88
2008-09-19 06:00:00 | 9.87
2008-09-19 06:30:00 | 9.86
2008-09-19 07:30:00 | 9.86
2008-09-19 08:00:00 | 9.85
2008-09-19 09:00:00 | 9.85
2008-09-19 09:30:00 | 9.86
2008-09-19 10:00:00 | 9.85
2008-09-19 10:30:00 | 9.86
2008-09-19 11:30:00 | 9.86
2008-09-19 12:00:00 | 9.89
2008-09-19 12:30:00 | 9.89
2008-09-19 13:00:00 | 9.9
2008-09-19 13:30:00 | 9.91
2008-09-19 14:00:00 | 9.91
2008-09-19 14:30:00 | 9.92
2008-09-19 15:00:00 | 9.93
2008-09-19 15:30:00 | 9.95
2008-09-19 16:00:00 | 9.96
2008-09-19 16:30:00 | 9.97
2008-09-19 17:00:00 | 9.99
2008-09-19 18:00:00 | 9.99
2008-09-19 18:30:00 | 10
2008-09-19 19:00:00 | 9.99
2008-09-19 19:30:00 | 9.99
2008-09-19 20:00:00 | 9.98
2008-09-19 20:30:00 | 9.98
2008-09-19 21:00:00 | 9.97
2008-09-19 21:30:00 | 9.95
2008-09-19 22:00:00 | 9.95
2008-09-19 22:30:00 | 9.93
2008-09-19 23:00:00 | 9.91
2008-09-19 23:30:00 | 9.91
2008-09-20 00:00:00 | 9.9
2008-09-20 00:30:00 | 9.89
2008-09-20 01:00:00 | 9.88
2008-09-20 01:30:00 | 9.86
2008-09-20 02:00:00 | 9.84
2008-09-20 02:30:00 | 9.83
2008-09-20 03:00:00 | 9.82
2008-09-20 03:30:00 | 9.8
2008-09-20 04:00:00 | 9.78
2008-09-20 04:30:00 | 9.77
2008-09-20 05:00:00 | 9.75
2008-09-20 05:30:00 | 9.73
2008-09-20 06:00:00 | 9.71
2008-09-20 06:30:00 | 9.72
2008-09-20 07:00:00 | 9.7
2008-09-20 07:30:00 | 9.68
2008-09-20 08:00:00 | 9.69
2008-09-20 08:30:00 | 9.69
2008-09-20 09:00:00 | 9.7
2008-09-20 09:30:00 | 9.71
2008-09-20 10:00:00 | 9.73
2008-09-20 10:30:00 | 9.76
2008-09-20 11:00:00 | 9.78
2008-09-20 11:30:00 | 9.83
2008-09-20 12:00:00 | 9.88
2008-09-20 12:30:00 | 9.92
2008-09-20 13:00:00 | 9.96
2008-09-20 13:30:00 | 10
2008-09-20 14:00:00 | 10.04
2008-09-20 14:30:00 | 10.08
2008-09-20 15:00:00 | 10.11
2008-09-20 15:30:00 | 10.13
2008-09-20 16:00:00 | 10.16
2008-09-20 16:30:00 | 10.17
2008-09-20 17:30:00 | 10.17
2008-09-20 18:00:00 | 10.16
2008-09-20 18:30:00 | 10.13
2008-09-20 19:00:00 | 10.11
2008-09-20 19:30:00 | 10.06
2008-09-20 20:00:00 | 10.03
2008-09-20 20:30:00 | 9.99
2008-09-20 21:00:00 | 9.95
2008-09-20 21:30:00 | 9.89
2008-09-20 22:00:00 | 9.86
2008-09-20 22:30:00 | 9.82
2008-09-20 23:00:00 | 9.77
2008-09-20 23:30:00 | 9.75
2008-09-21 00:00:00 | 9.71
2008-09-21 00:30:00 | 9.67
2008-09-21 01:00:00 | 9.62
2008-09-21 01:30:00 | 9.6
2008-09-21 02:00:00 | 9.56
2008-09-21 02:30:00 | 9.55
2008-09-21 03:00:00 | 9.49
2008-09-21 03:30:00 | 9.48
2008-09-21 04:00:00 | 9.44
2008-09-21 04:30:00 | 9.42
2008-09-21 05:00:00 | 9.4
2008-09-21 05:30:00 | 9.37
2008-09-21 06:00:00 | 9.36
2008-09-21 06:30:00 | 9.35
2008-09-21 07:30:00 | 9.35
2008-09-21 08:00:00 | 9.36
2008-09-21 08:30:00 | 9.38
2008-09-21 09:00:00 | 9.39
2008-09-21 09:30:00 | 9.42
2008-09-21 10:00:00 | 9.46
2008-09-21 10:30:00 | 9.49
2008-09-21 11:00:00 | 9.54
2008-09-21 11:30:00 | 9.59
2008-09-21 12:00:00 | 9.64
2008-09-21 12:30:00 | 9.7
2008-09-21 13:00:00 | 9.75
2008-09-21 13:30:00 | 9.81
2008-09-21 14:00:00 | 9.86
2008-09-21 14:30:00 | 9.91
2008-09-21 15:00:00 | 9.97
2008-09-21 15:30:00 | 10.02
2008-09-21 16:00:00 | 10.06
2008-09-21 16:30:00 | 10.1
2008-09-21 17:00:00 | 10.12
2008-09-21 17:30:00 | 10.14
2008-09-21 18:00:00 | 10.15
2008-09-21 18:30:00 | 10.17
2008-09-21 19:00:00 | 10.18
2008-09-21 19:30:00 | 10.16
2008-09-21 20:00:00 | 10.15
2008-09-21 20:30:00 | 10.13
2008-09-21 21:00:00 | 10.12
2008-09-21 21:30:00 | 10.1
2008-09-21 22:00:00 | 10.08
2008-09-21 22:30:00 | 10.08
2008-09-21 23:00:00 | 10.05
2008-09-21 23:30:00 | 10.04
2008-09-22 00:00:00 | 10.03
2008-09-22 00:30:00 | 10
2008-09-22 01:00:00 | 9.99
2008-09-22 01:30:00 | 9.98
2008-09-22 02:00:00 | 9.97
2008-09-22 02:30:00 | 9.96
2008-09-22 03:00:00 | 9.95
2008-09-22 03:30:00 | 9.95
2008-09-22 04:00:00 | 9.94
2008-09-22 04:30:00 | 9.94
2008-09-22 05:00:00 | 9.92
2008-09-22 06:00:00 | 9.92
2008-09-22 06:30:00 | 9.91
2008-09-22 07:00:00 | 9.91
2008-09-22 07:30:00 | 9.89
2008-09-22 08:00:00 | 9.9
2008-09-22 08:30:00 | 9.9
2008-09-22 09:00:00 | 9.89
2008-09-22 09:30:00 | 9.9
2008-09-22 10:30:00 | 9.9
2008-09-22 11:00:00 | 9.91
2008-09-22 11:30:00 | 9.91
2008-09-22 12:00:00 | 9.93
2008-09-22 12:30:00 | 9.96
2008-09-22 13:00:00 | 9.97
2008-09-22 13:30:00 | 9.99
2008-09-22 14:00:00 | 10.02
2008-09-22 14:30:00 | 10.04
2008-09-22 15:00:00 | 10.06
2008-09-22 15:30:00 | 10.08
2008-09-22 16:00:00 | 10.1
2008-09-22 16:30:00 | 10.1
2008-09-22 17:00:00 | 10.11
2008-09-22 17:30:00 | 10.12
2008-09-22 18:00:00 | 10.11
2008-09-22 18:30:00 | 10.1
2008-09-22 19:00:00 | 10.1
2008-09-22 19:30:00 | 10.09
2008-09-22 20:00:00 | 10.08
2008-09-22 20:30:00 | 10.07
2008-09-22 21:00:00 | 10.06
2008-09-22 21:30:00 | 10.05
2008-09-22 22:00:00 | 10.04
2008-09-22 22:30:00 | 10.03
2008-09-22 23:00:00 | 10.02
2008-09-22 23:30:00 | 10.02
2008-09-23 00:00:00 | 10
2008-09-23 00:30:00 | 9.99
2008-09-23 01:00:00 | 9.97
2008-09-23 01:30:00 | 9.98
2008-09-23 02:00:00 | 9.98
2008-09-23 02:30:00 | 9.97
2008-09-23 03:00:00 | 9.96
2008-09-23 03:30:00 | 9.96
2008-09-23 04:00:00 | 9.95
2008-09-23 05:00:00 | 9.95
2008-09-23 05:30:00 | 9.93
2008-09-23 06:00:00 | 9.92
2008-09-23 06:30:00 | 9.92
2008-09-23 07:00:00 | 9.91
2008-09-23 07:30:00 | 9.91
2008-09-23 08:00:00 | 9.9
2008-09-23 09:00:00 | 9.9
2008-09-23 09:30:00 | 9.91
2008-09-23 10:00:00 | 9.92
2008-09-23 10:30:00 | 9.93
2008-09-23 11:00:00 | 9.94
2008-09-23 11:30:00 | 9.97
2008-09-23 12:00:00 | 9.99
2008-09-23 12:30:00 | 10.04
2008-09-23 13:00:00 | 10.06
2008-09-23 13:30:00 | 10.12
2008-09-23 14:00:00 | 10.17
2008-09-23 14:30:00 | 10.21
2008-09-23 15:00:00 | 10.24
2008-09-23 15:30:00 | 10.27
2008-09-23 16:00:00 | 10.28
2008-09-23 17:00:00 | 10.28
2008-09-23 17:30:00 | 10.26
2008-09-23 18:00:00 | 10.25
2008-09-23 18:30:00 | 10.23
2008-09-23 19:00:00 | 10.18
2008-09-23 19:30:00 | 10.15
2008-09-23 20:00:00 | 10.11
2008-09-23 20:30:00 | 10.06
2008-09-23 21:00:00 | 10.03
2008-09-23 21:30:00 | 9.98
2008-09-23 22:00:00 | 9.93
2008-09-23 22:30:00 | 9.9
2008-09-23 23:00:00 | 9.84
2008-09-23 23:30:00 | 9.81
2008-09-24 00:00:00 | 9.79
2008-09-24 00:30:00 | 9.74
2008-09-24 01:00:00 | 9.7
2008-09-24 01:30:00 | 9.67
2008-09-24 02:00:00 | 9.65
2008-09-24 02:30:00 | 9.61
2008-09-24 03:00:00 | 9.59
2008-09-24 03:30:00 | 9.57
2008-09-24 04:00:00 | 9.54
2008-09-24 04:30:00 | 9.5
2008-09-24 05:00:00 | 9.49
2008-09-24 05:30:00 | 9.48
2008-09-24 06:00:00 | 9.43
2008-09-24 06:30:00 | 9.42
2008-09-24 07:00:00 | 9.4
2008-09-24 07:30:00 | 9.39
2008-09-24 08:00:00 | 9.37
2008-09-24 08:30:00 | 9.36
2008-09-24 09:00:00 | 9.37
2008-09-24 09:30:00 | 9.36
2008-09-24 10:00:00 | 9.41
2008-09-24 10:30:00 | 9.44
2008-09-24 11:00:00 | 9.48
2008-09-24 11:30:00 | 9.51
2008-09-24 12:00:00 | 9.55
2008-09-24 12:30:00 | 9.6
2008-09-24 13:00:00 | 9.66
2008-09-24 13:30:00 | 9.73
2008-09-24 14:00:00 | 9.8
2008-09-24 14:30:00 | 9.85
2008-09-24 15:00:00 | 9.91
2008-09-24 15:30:00 | 9.95
2008-09-24 16:00:00 | 9.97
2008-09-24 16:30:00 | 9.98
2008-09-24 17:00:00 | 9.99
2008-09-24 17:30:00 | 9.99
2008-09-24 18:00:00 | 9.98
2008-09-24 18:30:00 | 9.96
2008-09-24 19:00:00 | 9.95
2008-09-24 19:30:00 | 9.91
2008-09-24 20:00:00 | 9.88
2008-09-24 20:30:00 | 9.85
2008-09-24 21:00:00 | 9.82
2008-09-24 21:30:00 | 9.78
2008-09-24 22:00:00 | 9.75
2008-09-24 22:30:00 | 9.71
2008-09-24 23:00:00 | 9.69
2008-09-24 23:30:00 | 9.66
2008-09-25 00:00:00 | 9.62
2008-09-25 00:30:00 | 9.6
2008-09-25 01:00:00 | 9.58
2008-09-25 01:30:00 | 9.55
2008-09-25 02:00:00 | 9.53
2008-09-25 02:30:00 | 9.5
2008-09-25 03:00:00 | 9.48
2008-09-25 03:30:00 | 9.47
2008-09-25 04:00:00 | 9.43
2008-09-25 04:30:00 | 9.42
2008-09-25 05:00:00 | 9.4
2008-09-25 05:30:00 | 9.37
2008-09-25 06:00:00 | 9.35
2008-09-25 06:30:00 | 9.34
2008-09-25 07:00:00 | 9.32
2008-09-25 07:30:00 | 9.29
2008-09-25 08:00:00 | 9.3
2008-09-25 08:30:00 | 9.28
2008-09-25 09:00:00 | 9.29
2008-09-25 09:30:00 | 9.29
2008-09-25 10:00:00 | 9.32
2008-09-25 10:30:00 | 9.35
2008-09-25 11:00:00 | 9.39
2008-09-25 11:30:00 | 9.43
2008-09-25 12:00:00 | 9.48
2008-09-25 12:30:00 | 9.53
2008-09-25 13:00:00 | 9.59
2008-09-25 13:30:00 | 9.65
2008-09-25 14:00:00 | 9.72
2008-09-25 14:30:00 | 9.77
2008-09-25 15:00:00 | 9.82
2008-09-25 15:30:00 | 9.88
2008-09-25 16:00:00 | 9.9
2008-09-25 16:30:00 | 9.92
2008-09-25 17:00:00 | 9.93
2008-09-25 17:30:00 | 9.95
2008-09-25 18:00:00 | 9.94
2008-09-25 18:30:00 | 9.95
2008-09-25 19:00:00 | 9.93
2008-09-25 19:30:00 | 9.91
2008-09-25 20:00:00 | 9.9
2008-09-25 20:30:00 | 9.88
2008-09-25 21:00:00 | 9.85
2008-09-25 21:30:00 | 9.84
2008-09-25 22:00:00 | 9.82
2008-09-25 22:30:00 | 9.8
2008-09-25 23:00:00 | 9.77
2008-09-25 23:30:00 | 9.76
2008-09-26 00:00:00 | 9.75
2008-09-26 00:30:00 | 9.73
2008-09-26 01:00:00 | 9.7
2008-09-26 02:00:00 | 9.7
2008-09-26 02:30:00 | 9.68
2008-09-26 03:30:00 | 9.68
2008-09-26 04:00:00 | 9.66
2008-09-26 05:00:00 | 9.66
2008-09-26 05:30:00 | 9.64
2008-09-26 06:00:00 | 9.65
2008-09-26 06:30:00 | 9.66
2008-09-26 07:00:00 | 9.65
2008-09-26 07:30:00 | 9.65
2008-09-26 08:00:00 | 9.66
2008-09-26 08:30:00 | 9.66
2008-09-26 09:00:00 | 9.68
2008-09-26 09:30:00 | 9.69
2008-09-26 10:00:00 | 9.7
2008-09-26 10:30:00 | 9.75
2008-09-26 11:00:00 | 9.78
2008-09-26 11:30:00 | 9.82
2008-09-26 12:00:00 | 9.86
2008-09-26 12:30:00 | 9.9
2008-09-26 13:00:00 | 9.92
2008-09-26 13:30:00 | 9.96
2008-09-26 14:00:00 | 9.98
2008-09-26 14:30:00 | 9.99
2008-09-26 15:00:00 | 10.02
2008-09-26 15:30:00 | 10.03
2008-09-26 16:00:00 | 10.04
2008-09-26 16:30:00 | 10.04
2008-09-26 17:00:00 | 10.05
2008-09-26 18:00:00 | 10.05
2008-09-26 18:30:00 | 10.04
2008-09-26 19:00:00 | 10.04
2008-09-26 19:30:00 | 10.03
2008-09-26 20:00:00 | 10.03
2008-09-26 20:30:00 | 10.02
2008-09-26 21:00:00 | 10.02
2008-09-26 21:30:00 | 10
2008-09-26 22:00:00 | 9.99
2008-09-26 22:30:00 | 9.98
2008-09-26 23:00:00 | 9.97
2008-09-26 23:30:00 | 9.96
2008-09-27 00:00:00 | 9.95
2008-09-27 00:30:00 | 9.93
2008-09-27 01:00:00 | 9.92
2008-09-27 01:30:00 | 9.9
2008-09-27 02:00:00 | 9.9
2008-09-27 02:30:00 | 9.88
2008-09-27 03:00:00 | 9.89
2008-09-27 03:30:00 | 9.86
2008-09-27 07:00:00 | 9.86
2008-09-27 07:30:00 | 9.88
2008-09-27 08:00:00 | 9.88
2008-09-27 08:30:00 | 9.89
2008-09-27 09:00:00 | 9.89
2008-09-27 09:30:00 | 9.9
2008-09-27 10:00:00 | 9.91
2008-09-27 10:30:00 | 9.92
2008-09-27 11:00:00 | 9.93
2008-09-27 11:30:00 | 9.95
2008-09-27 12:00:00 | 9.95
2008-09-27 12:30:00 | 9.96
2008-09-27 13:00:00 | 9.97
2008-09-27 16:00:00 | 9.97
2008-09-27 16:30:00 | 9.98
2008-09-27 17:00:00 | 9.98
2008-09-27 17:30:00 | 9.99
2008-09-27 18:00:00 | 9.98
2008-09-27 18:30:00 | 9.98
2008-09-27 19:00:00 | 9.97
2008-09-27 19:30:00 | 9.96
2008-09-27 20:00:00 | 9.92
2008-09-27 20:30:00 | 9.9
2008-09-27 21:00:00 | 9.86
2008-09-27 21:30:00 | 9.83
2008-09-27 22:00:00 | 9.79
2008-09-27 22:30:00 | 9.74
2008-09-27 23:00:00 | 9.72
2008-09-27 23:30:00 | 9.67
2008-09-28 00:00:00 | 9.63
2008-09-28 00:30:00 | 9.6
2008-09-28 01:00:00 | 9.58
2008-09-28 01:30:00 | 9.55
2008-09-28 02:00:00 | 9.52
2008-09-28 02:30:00 | 9.49
2008-09-28 03:00:00 | 9.47
2008-09-28 03:30:00 | 9.44
2008-09-28 04:00:00 | 9.41
2008-09-28 04:30:00 | 9.39
2008-09-28 05:00:00 | 9.37
2008-09-28 05:30:00 | 9.35
2008-09-28 06:00:00 | 9.31
2008-09-28 06:30:00 | 9.28
2008-09-28 07:00:00 | 9.24
2008-09-28 07:30:00 | 9.22
2008-09-28 08:00:00 | 9.16
2008-09-28 08:30:00 | 9.14
2008-09-28 09:00:00 | 9.12
2008-09-28 09:30:00 | 9.11
2008-09-28 10:00:00 | 9.1
2008-09-28 10:30:00 | 9.1
2008-09-28 11:00:00 | 9.11
2008-09-28 11:30:00 | 9.12
2008-09-28 12:00:00 | 9.13
2008-09-28 12:30:00 | 9.16
2008-09-28 13:00:00 | 9.17
2008-09-28 13:30:00 | 9.19
2008-09-28 14:00:00 | 9.22
2008-09-28 14:30:00 | 9.24
2008-09-28 15:00:00 | 9.24
2008-09-28 15:30:00 | 9.25
2008-09-28 16:00:00 | 9.26
2008-09-28 16:30:00 | 9.28
2008-09-28 17:00:00 | 9.28
2008-09-28 17:30:00 | 9.26
2008-09-28 18:00:00 | 9.26
2008-09-28 18:30:00 | 9.24
2008-09-28 19:00:00 | 9.23
2008-09-28 19:30:00 | 9.21
2008-09-28 20:00:00 | 9.17
2008-09-28 20:30:00 | 9.15
2008-09-28 21:00:00 | 9.14
2008-09-28 21:30:00 | 9.12
2008-09-28 22:00:00 | 9.09
2008-09-28 22:30:00 | 9.07
2008-09-28 23:00:00 | 9.06
2008-09-28 23:30:00 | 9.02
2008-09-29 00:00:00 | 9
2008-09-29 00:30:00 | 8.98
2008-09-29 01:00:00 | 8.97
2008-09-29 01:30:00 | 8.93
2008-09-29 02:00:00 | 8.92
2008-09-29 02:30:00 | 8.91
2008-09-29 03:00:00 | 8.88
2008-09-29 03:30:00 | 8.89
2008-09-29 04:00:00 | 8.88
2008-09-29 04:30:00 | 8.86
2008-09-29 05:00:00 | 8.84
2008-09-29 06:00:00 | 8.84
2008-09-29 06:30:00 | 8.82
2008-09-29 07:00:00 | 8.83
2008-09-29 07:30:00 | 8.82
2008-09-29 08:00:00 | 8.81
2008-09-29 08:30:00 | 8.82
2008-09-29 09:00:00 | 8.79
2008-09-29 10:00:00 | 8.79
2008-09-29 10:30:00 | 8.81
2008-09-29 11:00:00 | 8.8
2008-09-29 11:30:00 | 8.82
2008-09-29 12:00:00 | 8.85
2008-09-29 12:30:00 | 8.89
2008-09-29 13:00:00 | 8.92
2008-09-29 13:30:00 | 8.95
2008-09-29 14:00:00 | 8.97
2008-09-29 14:30:00 | 8.99
2008-09-29 15:00:00 | 9.03
2008-09-29 15:30:00 | 9.02
2008-09-29 16:00:00 | 9.04
2008-09-29 17:30:00 | 9.04
2008-09-29 18:00:00 | 9.02
2008-09-29 18:30:00 | 9.03
2008-09-29 19:30:00 | 9.03
2008-09-29 20:00:00 | 9.02
2008-09-29 20:30:00 | 9.01
2008-09-29 21:00:00 | 9.01
2008-09-29 21:30:00 | 8.99
2008-09-29 22:00:00 | 8.99
2008-09-29 22:30:00 | 8.98
2008-09-29 23:00:00 | 8.97
2008-09-29 23:30:00 | 8.97
2008-09-30 00:00:00 | 8.96
2008-09-30 00:30:00 | 8.96
2008-09-30 01:00:00 | 8.95
2008-09-30 01:30:00 | 8.95
2008-09-30 02:00:00 | 8.93
2008-09-30 02:30:00 | 8.93
2008-09-30 03:00:00 | 8.92
2008-09-30 03:30:00 | 8.9
2008-09-30 04:30:00 | 8.9
2008-09-30 05:00:00 | 8.89
2008-09-30 05:30:00 | 8.88
2008-09-30 06:00:00 | 8.87
2008-09-30 06:30:00 | 8.84
2008-09-30 07:00:00 | 8.84
2008-09-30 07:30:00 | 8.82
2008-09-30 08:00:00 | 8.81
2008-09-30 08:30:00 | 8.82
2008-09-30 09:00:00 | 8.81
2008-09-30 09:30:00 | 8.81
2008-09-30 10:00:00 | 8.8
2008-09-30 10:30:00 | 8.81
2008-09-30 11:00:00 | 8.83
2008-09-30 11:30:00 | 8.84
2008-09-30 12:00:00 | 8.86
2008-09-30 12:30:00 | 8.88
2008-09-30 13:00:00 | 8.9
2008-09-30 13:30:00 | 8.9
2008-09-30 14:00:00 | 8.93
2008-09-30 14:30:00 | 8.95
2008-09-30 15:00:00 | 8.98
2008-09-30 15:30:00 | 9.01
2008-09-30 16:00:00 | 9.03
2008-09-30 16:30:00 | 9.04
2008-09-30 17:00:00 | 9.05
2008-09-30 18:00:00 | 9.05
2008-09-30 18:30:00 | 9.04
2008-09-30 19:00:00 | 9.03
2008-09-30 19:30:00 | 9.03
2008-09-30 20:00:00 | 9.01
2008-09-30 20:30:00 | 8.99
2008-09-30 21:00:00 | 8.97
2008-09-30 21:30:00 | 8.93
2008-09-30 22:00:00 | 8.9
2008-09-30 22:30:00 | 8.87
2008-09-30 23:00:00 | 8.85
2008-09-30 23:30:00 | 8.81
2008-10-01 00:00:00 | 8.79
2008-10-01 00:30:00 | 8.76
2008-10-01 01:00:00 | 8.74
2008-10-01 01:30:00 | 8.72
2008-10-01 02:00:00 | 8.71
2008-10-01 02:30:00 | 8.7
2008-10-01 03:00:00 | 8.68
2008-10-01 03:30:00 | 8.66
2008-10-01 04:00:00 | 8.64
2008-10-01 04:30:00 | 8.63
2008-10-01 05:00:00 | 8.62
2008-10-01 05:30:00 | 8.62
2008-10-01 06:00:00 | 8.61
2008-10-01 06:30:00 | 8.58
2008-10-01 07:00:00 | 8.57
2008-10-01 07:30:00 | 8.56
2008-10-01 08:00:00 | 8.55
2008-10-01 08:30:00 | 8.52
2008-10-01 09:00:00 | 8.5
2008-10-01 09:30:00 | 8.49
2008-10-01 10:00:00 | 8.51
2008-10-01 10:30:00 | 8.51
2008-10-01 11:00:00 | 8.52
2008-10-01 11:30:00 | 8.53
2008-10-01 12:00:00 | 8.57
2008-10-01 12:30:00 | 8.61
2008-10-01 13:00:00 | 8.66
2008-10-01 13:30:00 | 8.7
2008-10-01 14:00:00 | 8.73
2008-10-01 14:30:00 | 8.76
2008-10-01 15:00:00 | 8.79
2008-10-01 15:30:00 | 8.83
2008-10-01 16:00:00 | 8.86
2008-10-01 16:30:00 | 8.89
2008-10-01 17:00:00 | 8.9
2008-10-01 18:30:00 | 8.9
2008-10-01 19:00:00 | 8.88
2008-10-01 19:30:00 | 8.85
2008-10-01 20:00:00 | 8.82
2008-10-01 20:30:00 | 8.79
2008-10-01 21:00:00 | 8.76
2008-10-01 21:30:00 | 8.72
2008-10-01 22:00:00 | 8.68
2008-10-01 22:30:00 | 8.63
2008-10-01 23:00:00 | 8.61
2008-10-01 23:30:00 | 8.59
2008-10-02 00:00:00 | 8.56
2008-10-02 00:30:00 | 8.54
2008-10-02 01:00:00 | 8.51
2008-10-02 01:30:00 | 8.47
2008-10-02 02:00:00 | 8.44
2008-10-02 02:30:00 | 8.43
2008-10-02 03:00:00 | 8.38
2008-10-02 03:30:00 | 8.38
2008-10-02 04:00:00 | 8.33
2008-10-02 04:30:00 | 8.32
2008-10-02 05:00:00 | 8.3
2008-10-02 05:30:00 | 8.28
2008-10-02 06:00:00 | 8.26
2008-10-02 06:30:00 | 8.23
2008-10-02 07:00:00 | 8.22
2008-10-02 07:30:00 | 8.2
2008-10-02 08:00:00 | 8.18
2008-10-02 08:30:00 | 8.17
2008-10-02 09:00:00 | 8.18
2008-10-02 09:30:00 | 8.19
2008-10-02 10:00:00 | 8.21
2008-10-02 10:30:00 | 8.23
2008-10-02 11:00:00 | 8.25
2008-10-02 11:30:00 | 8.29
2008-10-02 12:00:00 | 8.33
2008-10-02 12:30:00 | 8.37
2008-10-02 13:00:00 | 8.41
2008-10-02 13:30:00 | 8.47
2008-10-02 14:00:00 | 8.53
2008-10-02 14:30:00 | 8.6
2008-10-02 15:00:00 | 8.64
2008-10-02 15:30:00 | 8.69
2008-10-02 16:00:00 | 8.72
2008-10-02 16:30:00 | 8.76
2008-10-02 17:00:00 | 8.78
2008-10-02 17:30:00 | 8.79
2008-10-02 18:00:00 | 8.81
2008-10-02 18:30:00 | 8.82
2008-10-02 19:00:00 | 8.82
2008-10-02 19:30:00 | 8.81
2008-10-02 20:00:00 | 8.82
2008-10-02 20:30:00 | 8.81
2008-10-02 21:00:00 | 8.79
2008-10-02 21:30:00 | 8.77
2008-10-02 22:00:00 | 8.78
2008-10-02 22:30:00 | 8.77
2008-10-02 23:00:00 | 8.75
2008-10-02 23:30:00 | 8.74
2008-10-03 00:00:00 | 8.73
2008-10-03 00:30:00 | 8.73
2008-10-03 01:00:00 | 8.72
2008-10-03 01:30:00 | 8.7
2008-10-03 02:00:00 | 8.71
2008-10-03 02:30:00 | 8.7
2008-10-03 03:00:00 | 8.69
2008-10-03 03:30:00 | 8.68
2008-10-03 04:00:00 | 8.64
2008-10-03 04:30:00 | 8.62
2008-10-03 05:00:00 | 8.59
2008-10-03 05:30:00 | 8.56
2008-10-03 06:00:00 | 8.54
2008-10-03 06:30:00 | 8.52
2008-10-03 07:00:00 | 8.48
2008-10-03 07:30:00 | 8.45
2008-10-03 08:00:00 | 8.44
2008-10-03 08:30:00 | 8.42
2008-10-03 09:00:00 | 8.4
2008-10-03 09:30:00 | 8.41
2008-10-03 10:00:00 | 8.42
2008-10-03 10:30:00 | 8.43
2008-10-03 11:00:00 | 8.45
2008-10-03 11:30:00 | 8.49
2008-10-03 12:00:00 | 8.52
2008-10-03 12:30:00 | 8.58
2008-10-03 13:00:00 | 8.64
2008-10-03 13:30:00 | 8.69
2008-10-03 14:00:00 | 8.74
2008-10-03 14:30:00 | 8.78
2008-10-03 15:00:00 | 8.84
2008-10-03 15:30:00 | 8.88
2008-10-03 16:00:00 | 8.9
2008-10-03 16:30:00 | 8.92
2008-10-03 17:00:00 | 8.93
2008-10-03 18:30:00 | 8.93
2008-10-03 19:00:00 | 8.91
2008-10-03 19:30:00 | 8.9
2008-10-03 20:00:00 | 8.88
2008-10-03 20:30:00 | 8.85
2008-10-03 21:00:00 | 8.84
2008-10-03 21:30:00 | 8.82
2008-10-03 22:00:00 | 8.8
2008-10-03 22:30:00 | 8.79
2008-10-03 23:00:00 | 8.77
2008-10-03 23:30:00 | 8.77
2008-10-04 00:00:00 | 8.76
2008-10-04 00:30:00 | 8.75
2008-10-04 01:00:00 | 8.73
2008-10-04 01:30:00 | 8.7
2008-10-04 02:00:00 | 8.68
2008-10-04 02:30:00 | 8.64
2008-10-04 03:00:00 | 8.62
2008-10-04 03:30:00 | 8.59
2008-10-04 04:00:00 | 8.55
2008-10-04 04:30:00 | 8.51
2008-10-04 05:00:00 | 8.47
2008-10-04 05:30:00 | 8.44
2008-10-04 06:00:00 | 8.41
2008-10-04 06:30:00 | 8.37
2008-10-04 07:00:00 | 8.35
2008-10-04 07:30:00 | 8.32
2008-10-04 08:00:00 | 8.3
2008-10-04 08:30:00 | 8.28
2008-10-04 09:00:00 | 8.28
2008-10-04 09:30:00 | 8.26
2008-10-04 11:30:00 | 8.26
2008-10-04 12:00:00 | 8.29
2008-10-04 12:30:00 | 8.29
2008-10-04 13:00:00 | 8.32
2008-10-04 13:30:00 | 8.33
2008-10-04 14:00:00 | 8.35
2008-10-04 14:30:00 | 8.36
2008-10-04 15:00:00 | 8.37
2008-10-04 16:00:00 | 8.37
2008-10-04 16:30:00 | 8.35
2008-10-04 17:00:00 | 8.35
2008-10-04 17:30:00 | 8.33
2008-10-04 18:00:00 | 8.32
2008-10-04 18:30:00 | 8.29
2008-10-04 19:00:00 | 8.26
2008-10-04 19:30:00 | 8.22
2008-10-04 20:00:00 | 8.19
2008-10-04 20:30:00 | 8.16
2008-10-04 21:00:00 | 8.12
2008-10-04 21:30:00 | 8.09
2008-10-04 22:00:00 | 8.08
2008-10-04 22:30:00 | 8.04
2008-10-04 23:00:00 | 8.04
2008-10-04 23:30:00 | 8.02
2008-10-05 00:00:00 | 7.99
2008-10-05 00:30:00 | 7.99
2008-10-05 01:00:00 | 7.96
2008-10-05 01:30:00 | 7.96
2008-10-05 02:00:00 | 7.92
2008-10-05 02:30:00 | 7.9
2008-10-05 03:00:00 | 7.89
2008-10-05 03:30:00 | 7.85
2008-10-05 04:00:00 | 7.83
2008-10-05 04:30:00 | 7.82
2008-10-05 05:00:00 | 7.79
2008-10-05 05:30:00 | 7.78
2008-10-05 06:00:00 | 7.76
2008-10-05 06:30:00 | 7.75
2008-10-05 07:00:00 | 7.73
2008-10-05 07:30:00 | 7.72
2008-10-05 08:00:00 | 7.7
2008-10-05 08:30:00 | 7.69
2008-10-05 09:00:00 | 7.68
2008-10-05 09:30:00 | 7.68
2008-10-05 10:00:00 | 7.66
2008-10-05 10:30:00 | 7.64
2008-10-05 11:00:00 | 7.66
2008-10-05 11:30:00 | 7.67
2008-10-05 12:00:00 | 7.68
2008-10-05 12:30:00 | 7.72
2008-10-05 13:00:00 | 7.73
2008-10-05 13:30:00 | 7.76
2008-10-05 14:00:00 | 7.79
2008-10-05 14:30:00 | 7.81
2008-10-05 15:00:00 | 7.84
2008-10-05 15:30:00 | 7.85
2008-10-05 16:00:00 | 7.88
2008-10-05 16:30:00 | 7.9
2008-10-05 17:00:00 | 7.9
2008-10-05 17:30:00 | 7.89
2008-10-05 18:00:00 | 7.88
2008-10-05 18:30:00 | 7.88
2008-10-05 19:00:00 | 7.84
2008-10-05 21:00:00 | 7.84
2008-10-05 21:30:00 | 7.85
2008-10-05 22:00:00 | 7.85
2008-10-05 22:30:00 | 7.86
2008-10-05 23:30:00 | 7.86
2008-10-06 00:00:00 | 7.88
2008-10-06 01:00:00 | 7.88
2008-10-06 01:30:00 | 7.87
2008-10-06 02:00:00 | 7.86
2008-10-06 02:30:00 | 7.86
2008-10-06 03:00:00 | 7.85
2008-10-06 03:30:00 | 7.83
2008-10-06 04:00:00 | 7.82
2008-10-06 04:30:00 | 7.79
2008-10-06 05:00:00 | 7.78
2008-10-06 05:30:00 | 7.75
2008-10-06 06:00:00 | 7.74
2008-10-06 06:30:00 | 7.72
2008-10-06 07:00:00 | 7.71
2008-10-06 07:30:00 | 7.7
2008-10-06 08:00:00 | 7.67
2008-10-06 08:30:00 | 7.68
2008-10-06 09:00:00 | 7.66
2008-10-06 09:30:00 | 7.65
2008-10-06 10:00:00 | 7.65
2008-10-06 10:30:00 | 7.64
2008-10-06 11:00:00 | 7.66
2008-10-06 12:00:00 | 7.66
2008-10-06 12:30:00 | 7.69
2008-10-06 13:00:00 | 7.7
2008-10-06 13:30:00 | 7.69
2008-10-06 14:00:00 | 7.72
2008-10-06 14:30:00 | 7.73
2008-10-06 15:00:00 | 7.76
2008-10-06 15:30:00 | 7.77
2008-10-06 16:00:00 | 7.78
2008-10-06 16:30:00 | 7.78
2008-10-06 17:00:00 | 7.79
2008-10-06 17:30:00 | 7.77
2008-10-06 18:00:00 | 7.77
2008-10-06 18:30:00 | 7.76
2008-10-06 19:00:00 | 7.75
2008-10-06 19:30:00 | 7.71
2008-10-06 20:00:00 | 7.68
2008-10-06 20:30:00 | 7.68
2008-10-06 21:00:00 | 7.64
2008-10-06 21:30:00 | 7.62
2008-10-06 22:00:00 | 7.62
2008-10-06 22:30:00 | 7.61
2008-10-06 23:00:00 | 7.58
2008-10-06 23:30:00 | 7.56
2008-10-07 00:00:00 | 7.54
2008-10-07 00:30:00 | 7.54
2008-10-07 01:00:00 | 7.5
2008-10-07 01:30:00 | 7.49
2008-10-07 02:00:00 | 7.47
2008-10-07 02:30:00 | 7.46
2008-10-07 03:00:00 | 7.43
2008-10-07 03:30:00 | 7.44
2008-10-07 04:00:00 | 7.44
2008-10-07 04:30:00 | 7.43
2008-10-07 05:00:00 | 7.44
2008-10-07 05:30:00 | 7.45
2008-10-07 06:00:00 | 7.46
2008-10-07 06:30:00 | 7.45
2008-10-07 07:00:00 | 7.47
2008-10-07 07:30:00 | 7.5
2008-10-07 08:30:00 | 7.5
2008-10-07 09:00:00 | 7.54
2008-10-07 09:30:00 | 7.54
2008-10-07 10:00:00 | 7.56
2008-10-07 10:30:00 | 7.59
2008-10-07 11:00:00 | 7.63
2008-10-07 11:30:00 | 7.66
2008-10-07 12:00:00 | 7.71
2008-10-07 12:30:00 | 7.76
2008-10-07 13:00:00 | 7.81
2008-10-07 13:30:00 | 7.85
2008-10-07 14:00:00 | 7.89
2008-10-07 14:30:00 | 7.93
2008-10-07 15:00:00 | 7.96
2008-10-07 15:30:00 | 7.99
2008-10-07 16:00:00 | 8.01
2008-10-07 16:30:00 | 8.02
2008-10-07 17:00:00 | 8.04
2008-10-07 17:30:00 | 8.06
2008-10-07 18:00:00 | 8.04
2008-10-07 18:30:00 | 8.03
2008-10-07 19:00:00 | 8.01
2008-10-07 19:30:00 | 8.01
2008-10-07 20:00:00 | 7.99
2008-10-07 20:30:00 | 7.98
2008-10-07 21:00:00 | 7.97
2008-10-07 21:30:00 | 7.96
2008-10-07 22:00:00 | 7.95
2008-10-07 22:30:00 | 7.94
2008-10-07 23:00:00 | 7.94
2008-10-07 23:30:00 | 7.95
2008-10-08 00:00:00 | 7.96
2008-10-08 01:00:00 | 7.96
2008-10-08 01:30:00 | 7.98
2008-10-08 02:00:00 | 7.98
2008-10-08 02:30:00 | 7.99
2008-10-08 03:00:00 | 8.01
2008-10-08 03:30:00 | 8.02
2008-10-08 04:00:00 | 8.03
2008-10-08 04:30:00 | 8.05
2008-10-08 05:00:00 | 8.05
2008-10-08 05:30:00 | 8.07
2008-10-08 06:00:00 | 8.09
2008-10-08 06:30:00 | 8.1
2008-10-08 07:00:00 | 8.11
2008-10-08 07:30:00 | 8.13
2008-10-08 08:00:00 | 8.13
2008-10-08 08:30:00 | 8.15
2008-10-08 09:00:00 | 8.17
2008-10-08 09:30:00 | 8.18
2008-10-08 10:00:00 | 8.19
2008-10-08 10:30:00 | 8.21
2008-10-08 11:00:00 | 8.21
2008-10-08 11:30:00 | 8.24
2008-10-08 12:00:00 | 8.24
2008-10-08 12:30:00 | 8.26
2008-10-08 13:00:00 | 8.28
2008-10-08 13:30:00 | 8.31
2008-10-08 14:00:00 | 8.31
2008-10-08 14:30:00 | 8.32
2008-10-08 15:00:00 | 8.33
2008-10-08 15:30:00 | 8.33
2008-10-08 16:00:00 | 8.35
2008-10-08 17:00:00 | 8.35
2008-10-08 17:30:00 | 8.36
2008-10-08 18:00:00 | 8.35
2008-10-08 18:30:00 | 8.36
2008-10-08 19:00:00 | 8.35
2008-10-08 19:30:00 | 8.33
2008-10-08 20:00:00 | 8.32
2008-10-08 20:30:00 | 8.32
2008-10-08 21:00:00 | 8.31
2008-10-08 21:30:00 | 8.31
2008-10-08 22:00:00 | 8.3
2008-10-08 22:30:00 | 8.28
2008-10-08 23:00:00 | 8.3
2008-10-08 23:30:00 | 8.29
2008-10-09 00:00:00 | 8.28
2008-10-09 00:30:00 | 8.26
2008-10-09 01:00:00 | 8.26
2008-10-09 01:30:00 | 8.24
2008-10-09 02:00:00 | 8.23
2008-10-09 02:30:00 | 8.22
2008-10-09 03:00:00 | 8.19
2008-10-09 03:30:00 | 8.17
2008-10-09 04:00:00 | 8.15
2008-10-09 04:30:00 | 8.13
2008-10-09 05:00:00 | 8.11
2008-10-09 05:30:00 | 8.1
2008-10-09 06:00:00 | 8.09
2008-10-09 06:30:00 | 8.08
2008-10-09 07:00:00 | 8.06
2008-10-09 08:00:00 | 8.06
2008-10-09 08:30:00 | 8.05
2008-10-09 09:00:00 | 8.04
2008-10-09 09:30:00 | 8.04
2008-10-09 10:00:00 | 8.03
2008-10-09 10:30:00 | 8.04
2008-10-09 11:30:00 | 8.04
2008-10-09 12:00:00 | 8.06
2008-10-09 12:30:00 | 8.08
2008-10-09 13:00:00 | 8.08
2008-10-09 13:30:00 | 8.1
2008-10-09 14:00:00 | 8.11
2008-10-09 14:30:00 | 8.15
2008-10-09 15:00:00 | 8.16
2008-10-09 15:30:00 | 8.17
2008-10-09 16:00:00 | 8.18
2008-10-09 17:30:00 | 8.18
2008-10-09 18:00:00 | 8.17
2008-10-09 19:00:00 | 8.17
2008-10-09 19:30:00 | 8.16
2008-10-09 20:00:00 | 8.16
2008-10-09 20:30:00 | 8.15
2008-10-09 21:00:00 | 8.15
2008-10-09 21:30:00 | 8.13
2008-10-09 22:00:00 | 8.15
2008-10-09 22:30:00 | 8.13
2008-10-09 23:00:00 | 8.15
2008-10-09 23:30:00 | 8.15
2008-10-10 00:00:00 | 8.16
2008-10-10 01:00:00 | 8.16
2008-10-10 01:30:00 | 8.17
2008-10-10 02:30:00 | 8.17
2008-10-10 03:00:00 | 8.18
2008-10-10 04:30:00 | 8.18
2008-10-10 05:00:00 | 8.2
2008-10-10 05:30:00 | 8.19
2008-10-10 08:00:00 | 8.19
2008-10-10 08:30:00 | 8.21
2008-10-10 09:30:00 | 8.21
2008-10-10 10:00:00 | 8.22
2008-10-10 10:30:00 | 8.23
2008-10-10 11:00:00 | 8.24
2008-10-10 11:30:00 | 8.26
2008-10-10 12:00:00 | 8.28
2008-10-10 12:30:00 | 8.3
2008-10-10 13:00:00 | 8.32
2008-10-10 13:30:00 | 8.35
2008-10-10 14:00:00 | 8.35
2008-10-10 14:30:00 | 8.37
2008-10-10 15:00:00 | 8.37
2008-10-10 15:30:00 | 8.39
2008-10-10 16:00:00 | 8.39
2008-10-10 16:30:00 | 8.41
2008-10-10 17:30:00 | 8.41
2008-10-10 18:00:00 | 8.39
2008-10-10 18:30:00 | 8.39
2008-10-10 19:00:00 | 8.41
2008-10-10 20:00:00 | 8.41
2008-10-10 20:30:00 | 8.42
2008-10-10 21:00:00 | 8.44
2008-10-10 21:30:00 | 8.44
2008-10-10 22:00:00 | 8.45
2008-10-10 22:30:00 | 8.44
2008-10-10 23:00:00 | 8.45
2008-10-10 23:30:00 | 8.45
2008-10-11 00:00:00 | 8.46
2008-10-11 00:30:00 | 8.44
2008-10-11 01:00:00 | 8.45
2008-10-11 01:30:00 | 8.46
2008-10-11 04:00:00 | 8.46
2008-10-11 04:30:00 | 8.45
2008-10-11 05:00:00 | 8.45
2008-10-11 05:30:00 | 8.44
2008-10-11 06:00:00 | 8.44
2008-10-11 06:30:00 | 8.43
2008-10-11 07:00:00 | 8.42
2008-10-11 07:30:00 | 8.41
2008-10-11 08:00:00 | 8.39
2008-10-11 08:30:00 | 8.38
2008-10-11 09:00:00 | 8.38
2008-10-11 09:30:00 | 8.36
2008-10-11 10:00:00 | 8.38
2008-10-11 10:30:00 | 8.37
2008-10-11 11:00:00 | 8.37
2008-10-11 11:30:00 | 8.39
2008-10-11 12:00:00 | 8.41
2008-10-11 12:30:00 | 8.42
2008-10-11 13:00:00 | 8.43
2008-10-11 13:30:00 | 8.45
2008-10-11 14:00:00 | 8.46
2008-10-11 14:30:00 | 8.48
2008-10-11 15:00:00 | 8.48
2008-10-11 15:30:00 | 8.49
2008-10-11 16:00:00 | 8.48
2008-10-11 16:30:00 | 8.49
2008-10-11 17:00:00 | 8.46
2008-10-11 17:30:00 | 8.46
2008-10-11 18:00:00 | 8.44
2008-10-11 19:00:00 | 8.44
2008-10-11 19:30:00 | 8.42
2008-10-11 20:00:00 | 8.41
2008-10-11 20:30:00 | 8.39
2008-10-11 21:00:00 | 8.37
2008-10-11 21:30:00 | 8.35
2008-10-11 22:00:00 | 8.33
2008-10-11 22:30:00 | 8.32
2008-10-11 23:00:00 | 8.31
2008-10-11 23:30:00 | 8.29
2008-10-12 00:00:00 | 8.28
2008-10-12 00:30:00 | 8.26
2008-10-12 01:00:00 | 8.24
2008-10-12 01:30:00 | 8.24
2008-10-12 02:00:00 | 8.23
2008-10-12 02:30:00 | 8.22
2008-10-12 03:00:00 | 8.2
2008-10-12 03:30:00 | 8.21
2008-10-12 04:00:00 | 8.19
2008-10-12 04:30:00 | 8.17
2008-10-12 05:00:00 | 8.18
2008-10-12 05:30:00 | 8.18
2008-10-12 06:00:00 | 8.17
2008-10-12 06:30:00 | 8.16
2008-10-12 07:30:00 | 8.16
2008-10-12 08:00:00 | 8.15
2008-10-12 09:30:00 | 8.15
2008-10-12 10:00:00 | 8.16
2008-10-12 10:30:00 | 8.17
2008-10-12 11:00:00 | 8.18
2008-10-12 11:30:00 | 8.21
2008-10-12 12:30:00 | 8.21
2008-10-12 13:00:00 | 8.22
2008-10-12 13:30:00 | 8.24
2008-10-12 14:00:00 | 8.24
2008-10-12 14:30:00 | 8.25
2008-10-12 15:00:00 | 8.25
2008-10-12 15:30:00 | 8.26
2008-10-12 16:00:00 | 8.26
2008-10-12 16:30:00 | 8.25
2008-10-12 17:00:00 | 8.25
2008-10-12 17:30:00 | 8.24
2008-10-12 18:00:00 | 8.22
2008-10-12 18:30:00 | 8.21
2008-10-12 19:00:00 | 8.19
2008-10-12 19:30:00 | 8.18
2008-10-12 20:00:00 | 8.18
2008-10-12 20:30:00 | 8.17
2008-10-12 21:00:00 | 8.15
2008-10-12 21:30:00 | 8.14
2008-10-12 22:00:00 | 8.13
2008-10-12 22:30:00 | 8.12
2008-10-12 23:00:00 | 8.11
2008-10-12 23:30:00 | 8.1
2008-10-13 00:00:00 | 8.08
2008-10-13 00:30:00 | 8.09
2008-10-13 01:00:00 | 8.08
2008-10-13 02:00:00 | 8.08
2008-10-13 02:30:00 | 8.06
2008-10-13 03:00:00 | 8.07
2008-10-13 03:30:00 | 8.06
2008-10-13 04:00:00 | 8.06
2008-10-13 04:30:00 | 8.08
2008-10-13 05:00:00 | 8.09
2008-10-13 07:00:00 | 8.09
2008-10-13 07:30:00 | 8.08
2008-10-13 08:00:00 | 8.09
2008-10-13 08:30:00 | 8.09
2008-10-13 09:00:00 | 8.08
2008-10-13 10:00:00 | 8.08
2008-10-13 10:30:00 | 8.11
2008-10-13 11:00:00 | 8.1
2008-10-13 12:00:00 | 8.1
2008-10-13 12:30:00 | 8.11
2008-10-13 13:00:00 | 8.12
2008-10-13 13:30:00 | 8.12
2008-10-13 14:00:00 | 8.13
2008-10-13 14:30:00 | 8.15
2008-10-13 17:00:00 | 8.15
2008-10-13 17:30:00 | 8.16
2008-10-13 18:30:00 | 8.16
2008-10-13 19:00:00 | 8.15
2008-10-13 19:30:00 | 8.14
2008-10-13 20:00:00 | 8.12
2008-10-13 20:30:00 | 8.11
2008-10-13 21:00:00 | 8.1
2008-10-13 21:30:00 | 8.09
2008-10-13 22:00:00 | 8.07
2008-10-13 22:30:00 | 8.06
2008-10-13 23:00:00 | 8.04
2008-10-13 23:30:00 | 8.04
2008-10-14 00:00:00 | 8.05
2008-10-14 00:30:00 | 8.03
2008-10-14 01:00:00 | 8.03
2008-10-14 01:30:00 | 8.02
2008-10-14 02:00:00 | 8.01
2008-10-14 02:30:00 | 7.99
2008-10-14 03:00:00 | 7.98
2008-10-14 03:30:00 | 7.98
2008-10-14 04:00:00 | 7.97
2008-10-14 04:30:00 | 7.97
2008-10-14 05:00:00 | 7.96
2008-10-14 05:30:00 | 7.95
2008-10-14 06:00:00 | 7.93
2008-10-14 06:30:00 | 7.93
2008-10-14 07:00:00 | 7.92
2008-10-14 08:30:00 | 7.92
2008-10-14 09:00:00 | 7.9
2008-10-14 09:30:00 | 7.91
2008-10-14 10:00:00 | 7.91
2008-10-14 10:30:00 | 7.92
2008-10-14 11:00:00 | 7.93
2008-10-14 11:30:00 | 7.95
2008-10-14 12:00:00 | 7.97
2008-10-14 13:00:00 | 7.97
2008-10-14 13:30:00 | 7.98
2008-10-14 14:00:00 | 7.97
2008-10-14 14:30:00 | 7.98
2008-10-14 15:00:00 | 7.99
2008-10-14 17:00:00 | 7.99
2008-10-14 17:30:00 | 7.98
2008-10-14 18:00:00 | 7.98
2008-10-14 18:30:00 | 7.97
2008-10-14 19:00:00 | 7.97
2008-10-14 19:30:00 | 7.95
2008-10-14 20:00:00 | 7.95
2008-10-14 20:30:00 | 7.93
2008-10-14 21:00:00 | 7.92
2008-10-14 21:30:00 | 7.91
2008-10-14 22:00:00 | 7.9
2008-10-14 22:30:00 | 7.89
2008-10-14 23:00:00 | 7.89
2008-10-14 23:30:00 | 7.88
2008-10-15 00:00:00 | 7.85
2008-10-15 00:30:00 | 7.84
2008-10-15 01:00:00 | 7.83
2008-10-15 01:30:00 | 7.81
2008-10-15 02:00:00 | 7.79
2008-10-15 02:30:00 | 7.77
2008-10-15 03:00:00 | 7.76
2008-10-15 03:30:00 | 7.73
2008-10-15 04:00:00 | 7.73
2008-10-15 04:30:00 | 7.72
2008-10-15 05:00:00 | 7.72
2008-10-15 05:30:00 | 7.71
2008-10-15 06:00:00 | 7.71
2008-10-15 06:30:00 | 7.69
2008-10-15 07:00:00 | 7.7
2008-10-15 08:00:00 | 7.7
2008-10-15 08:30:00 | 7.69
2008-10-15 09:00:00 | 7.7
2008-10-15 09:30:00 | 7.71
2008-10-15 10:00:00 | 7.71
2008-10-15 10:30:00 | 7.72
2008-10-15 11:00:00 | 7.73
2008-10-15 11:30:00 | 7.76
2008-10-15 12:00:00 | 7.76
2008-10-15 12:30:00 | 7.78
2008-10-15 13:00:00 | 7.79
2008-10-15 13:30:00 | 7.79
2008-10-15 14:00:00 | 7.82
2008-10-15 14:30:00 | 7.83
2008-10-15 15:00:00 | 7.84
2008-10-15 15:30:00 | 7.85
2008-10-15 17:00:00 | 7.85
2008-10-15 17:30:00 | 7.84
2008-10-15 18:00:00 | 7.84
2008-10-15 18:30:00 | 7.83
2008-10-15 19:00:00 | 7.84
2008-10-15 19:30:00 | 7.82
2008-10-15 20:00:00 | 7.81
2008-10-15 20:30:00 | 7.81
2008-10-15 21:00:00 | 7.79
2008-10-15 22:30:00 | 7.79
2008-10-15 23:00:00 | 7.78
2008-10-15 23:30:00 | 7.77
2008-10-16 00:00:00 | 7.76
2008-10-16 00:30:00 | 7.77
2008-10-16 01:00:00 | 7.75
2008-10-16 01:30:00 | 7.75
2008-10-16 02:00:00 | 7.73
2008-10-16 02:30:00 | 7.72
2008-10-16 03:00:00 | 7.71
2008-10-16 03:30:00 | 7.7
2008-10-16 04:00:00 | 7.69
2008-10-16 04:30:00 | 7.67
2008-10-16 05:00:00 | 7.65
2008-10-16 05:30:00 | 7.64
2008-10-16 06:00:00 | 7.63
2008-10-16 06:30:00 | 7.62
2008-10-16 07:00:00 | 7.61
2008-10-16 07:30:00 | 7.59
2008-10-16 08:00:00 | 7.58
2008-10-16 08:30:00 | 7.57
2008-10-16 09:00:00 | 7.56
2008-10-16 10:00:00 | 7.56
2008-10-16 10:30:00 | 7.55
2008-10-16 11:00:00 | 7.54
2008-10-16 11:30:00 | 7.55
2008-10-16 12:00:00 | 7.56
2008-10-16 14:00:00 | 7.56
2008-10-16 14:30:00 | 7.57
2008-10-16 15:30:00 | 7.57
2008-10-16 16:00:00 | 7.56
2008-10-16 16:30:00 | 7.56
2008-10-16 17:00:00 | 7.54
2008-10-16 17:30:00 | 7.54
2008-10-16 18:00:00 | 7.52
2008-10-16 18:30:00 | 7.51
2008-10-16 19:00:00 | 7.5
2008-10-16 19:30:00 | 7.48
2008-10-16 20:00:00 | 7.48
2008-10-16 20:30:00 | 7.45
2008-10-16 21:00:00 | 7.45
2008-10-16 21:30:00 | 7.44
2008-10-16 22:00:00 | 7.43
2008-10-16 22:30:00 | 7.42
2008-10-16 23:30:00 | 7.42
2008-10-17 00:00:00 | 7.41
2008-10-17 00:30:00 | 7.42
2008-10-17 01:00:00 | 7.41
2008-10-17 01:30:00 | 7.41
2008-10-17 02:00:00 | 7.39
2008-10-17 02:30:00 | 7.38
2008-10-17 03:00:00 | 7.37
2008-10-17 03:30:00 | 7.37
2008-10-17 04:00:00 | 7.35
2008-10-17 04:30:00 | 7.36
2008-10-17 05:00:00 | 7.36
2008-10-17 05:30:00 | 7.35
2008-10-17 06:00:00 | 7.34
2008-10-17 06:30:00 | 7.32
2008-10-17 07:00:00 | 7.31
2008-10-17 07:30:00 | 7.28
2008-10-17 08:00:00 | 7.25
2008-10-17 08:30:00 | 7.23
2008-10-17 09:00:00 | 7.23
2008-10-17 09:30:00 | 7.19
2008-10-17 10:00:00 | 7.2
2008-10-17 10:30:00 | 7.19
2008-10-17 11:00:00 | 7.19
2008-10-17 11:30:00 | 7.21
2008-10-17 12:00:00 | 7.21
2008-10-17 12:30:00 | 7.22
2008-10-17 13:00:00 | 7.24
2008-10-17 13:30:00 | 7.28
2008-10-17 14:00:00 | 7.3
2008-10-17 14:30:00 | 7.32
2008-10-17 15:00:00 | 7.35
2008-10-17 15:30:00 | 7.36
2008-10-17 16:00:00 | 7.38
2008-10-17 16:30:00 | 7.41
2008-10-17 17:00:00 | 7.42
2008-10-17 17:30:00 | 7.42
2008-10-17 18:00:00 | 7.43
2008-10-17 18:30:00 | 7.43
2008-10-17 19:00:00 | 7.42
2008-10-17 19:30:00 | 7.42
2008-10-17 20:00:00 | 7.41
2008-10-17 20:30:00 | 7.42
2008-10-17 21:00:00 | 7.42
2008-10-17 21:30:00 | 7.41
2008-10-17 22:00:00 | 7.41
2008-10-17 22:30:00 | 7.39
2008-10-17 23:30:00 | 7.39
2008-10-18 00:00:00 | 7.39
2008-10-18 00:30:00 | 7.37
2008-10-18 01:00:00 | 7.38
2008-10-18 01:30:00 | 7.39
2008-10-18 02:00:00 | 7.39
2008-10-18 02:30:00 | 7.38
2008-10-18 03:00:00 | 7.38
2008-10-18 03:30:00 | 7.39
2008-10-18 04:00:00 | 7.38
2008-10-18 04:30:00 | 7.39
2008-10-18 05:00:00 | 7.39
2008-10-18 05:30:00 | 7.4
2008-10-18 06:00:00 | 7.41
2008-10-18 07:30:00 | 7.41
2008-10-18 08:00:00 | 7.4
2008-10-18 08:30:00 | 7.41
2008-10-18 09:00:00 | 7.42
2008-10-18 10:00:00 | 7.42
2008-10-18 10:30:00 | 7.44
2008-10-18 11:00:00 | 7.45
2008-10-18 11:30:00 | 7.45
2008-10-18 12:00:00 | 7.46
2008-10-18 13:00:00 | 7.46
2008-10-18 13:30:00 | 7.45
2008-10-18 14:00:00 | 7.45
2008-10-18 14:30:00 | 7.43
2008-10-18 15:00:00 | 7.41
2008-10-18 15:30:00 | 7.37
2008-10-18 16:00:00 | 7.35
2008-10-18 16:30:00 | 7.32
2008-10-18 17:00:00 | 7.29
2008-10-18 17:30:00 | 7.26
2008-10-18 18:00:00 | 7.25
2008-10-18 18:30:00 | 7.24
2008-10-18 19:00:00 | 7.22
2008-10-18 19:30:00 | 7.2
2008-10-18 20:00:00 | 7.19
2008-10-18 20:30:00 | 7.18
2008-10-18 21:00:00 | 7.17
2008-10-18 21:30:00 | 7.16
2008-10-18 22:00:00 | 7.16
2008-10-18 22:30:00 | 7.15
2008-10-18 23:00:00 | 7.16
2008-10-18 23:30:00 | 7.16
2008-10-19 00:00:00 | 7.15
2008-10-19 00:30:00 | 7.15
2008-10-19 01:00:00 | 7.14
2008-10-19 01:30:00 | 7.14
2008-10-19 02:00:00 | 7.15
2008-10-19 02:30:00 | 7.13
2008-10-19 03:00:00 | 7.15
2008-10-19 04:00:00 | 7.15
2008-10-19 04:30:00 | 7.16
2008-10-19 06:00:00 | 7.16
2008-10-19 06:30:00 | 7.17
2008-10-19 07:00:00 | 7.16
2008-10-19 07:30:00 | 7.17
2008-10-19 08:00:00 | 7.17
2008-10-19 08:30:00 | 7.16
2008-10-19 09:30:00 | 7.16
2008-10-19 10:00:00 | 7.15
2008-10-19 10:30:00 | 7.15
2008-10-19 11:00:00 | 7.16
2008-10-19 11:30:00 | 7.17
2008-10-19 12:00:00 | 7.19
2008-10-19 12:30:00 | 7.21
2008-10-19 13:00:00 | 7.25
2008-10-19 13:30:00 | 7.26
2008-10-19 14:00:00 | 7.29
2008-10-19 14:30:00 | 7.31
2008-10-19 15:00:00 | 7.31
2008-10-19 15:30:00 | 7.32
2008-10-19 16:00:00 | 7.33
2008-10-19 16:30:00 | 7.34
2008-10-19 17:00:00 | 7.32
2008-10-19 18:00:00 | 7.32
2008-10-19 18:30:00 | 7.31
2008-10-19 19:00:00 | 7.3
2008-10-19 19:30:00 | 7.29
2008-10-19 20:00:00 | 7.29
2008-10-19 20:30:00 | 7.28
2008-10-19 21:30:00 | 7.28
2008-10-19 22:00:00 | 7.29
2008-10-19 23:00:00 | 7.29
2008-10-19 23:30:00 | 7.3
2008-10-20 00:30:00 | 7.3
2008-10-20 01:00:00 | 7.31
2008-10-20 01:30:00 | 7.31
2008-10-20 02:00:00 | 7.32
2008-10-20 04:00:00 | 7.32
2008-10-20 04:30:00 | 7.33
2008-10-20 05:00:00 | 7.32
2008-10-20 05:30:00 | 7.34
2008-10-20 06:00:00 | 7.35
2008-10-20 06:30:00 | 7.35
2008-10-20 07:00:00 | 7.36
2008-10-20 07:30:00 | 7.37
2008-10-20 08:00:00 | 7.39
2008-10-20 08:30:00 | 7.41
2008-10-20 09:00:00 | 7.43
2008-10-20 09:30:00 | 7.46
2008-10-20 10:00:00 | 7.5
2008-10-20 10:30:00 | 7.54
2008-10-20 11:00:00 | 7.58
2008-10-20 11:30:00 | 7.62
2008-10-20 12:00:00 | 7.67
2008-10-20 12:30:00 | 7.7
2008-10-20 13:00:00 | 7.75
2008-10-20 13:30:00 | 7.77
2008-10-20 14:00:00 | 7.79
2008-10-20 14:30:00 | 7.82
2008-10-20 15:30:00 | 7.82
2008-10-20 16:00:00 | 7.83
2008-10-20 16:30:00 | 7.81
2008-10-20 17:00:00 | 7.78
2008-10-20 17:30:00 | 7.77
2008-10-20 18:00:00 | 7.76
2008-10-20 18:30:00 | 7.73
2008-10-20 19:00:00 | 7.71
2008-10-20 19:30:00 | 7.69
2008-10-20 20:00:00 | 7.68
2008-10-20 20:30:00 | 7.65
2008-10-20 21:00:00 | 7.64
2008-10-20 22:00:00 | 7.64
2008-10-20 22:30:00 | 7.62
2008-10-20 23:00:00 | 7.61
2008-10-20 23:30:00 | 7.58
2008-10-21 00:00:00 | 7.56
2008-10-21 00:30:00 | 7.52
2008-10-21 01:00:00 | 7.52
2008-10-21 01:30:00 | 7.51
2008-10-21 02:00:00 | 7.5
2008-10-21 02:30:00 | 7.49
2008-10-21 03:00:00 | 7.46
2008-10-21 03:30:00 | 7.46
2008-10-21 04:00:00 | 7.45
2008-10-21 04:30:00 | 7.43
2008-10-21 05:30:00 | 7.43
2008-10-21 06:00:00 | 7.42
2008-10-21 06:30:00 | 7.42
2008-10-21 07:00:00 | 7.41
2008-10-21 07:30:00 | 7.38
2008-10-21 08:00:00 | 7.38
2008-10-21 08:30:00 | 7.36
2008-10-21 09:00:00 | 7.37
2008-10-21 09:30:00 | 7.36
2008-10-21 10:00:00 | 7.35
2008-10-21 10:30:00 | 7.34
2008-10-21 11:00:00 | 7.34
2008-10-21 11:30:00 | 7.35
2008-10-21 12:00:00 | 7.34
2008-10-21 12:30:00 | 7.34
2008-10-21 13:00:00 | 7.32
2008-10-21 13:30:00 | 7.3
2008-10-21 14:00:00 | 7.31
2008-10-21 14:30:00 | 7.29
2008-10-21 15:30:00 | 7.29
2008-10-21 16:00:00 | 7.26
2008-10-21 16:30:00 | 7.26
2008-10-21 17:00:00 | 7.24
2008-10-21 17:30:00 | 7.23
2008-10-21 18:00:00 | 7.21
2008-10-21 18:30:00 | 7.2
2008-10-21 19:00:00 | 7.19
2008-10-21 19:30:00 | 7.17
2008-10-21 20:00:00 | 7.16
2008-10-21 20:30:00 | 7.14
2008-10-21 21:00:00 | 7.12
2008-10-21 21:30:00 | 7.11
2008-10-21 22:00:00 | 7.1
2008-10-21 22:30:00 | 7.08
2008-10-21 23:00:00 | 7.06
2008-10-21 23:30:00 | 7.06
2008-10-22 00:00:00 | 7.05
2008-10-22 00:30:00 | 7.03
2008-10-22 01:00:00 | 7.01
2008-10-22 01:30:00 | 7.02
2008-10-22 02:00:00 | 6.99
2008-10-22 03:00:00 | 6.99
2008-10-22 03:30:00 | 6.98
2008-10-22 04:00:00 | 6.98
2008-10-22 04:30:00 | 6.97
2008-10-22 05:00:00 | 6.97
2008-10-22 05:30:00 | 6.96
2008-10-22 06:00:00 | 6.96
2008-10-22 06:30:00 | 6.95
2008-10-22 07:00:00 | 6.96
2008-10-22 07:30:00 | 6.95
2008-10-22 10:00:00 | 6.95
2008-10-22 10:30:00 | 6.94
2008-10-22 11:00:00 | 6.95
2008-10-22 11:30:00 | 6.96
2008-10-22 12:00:00 | 6.96
2008-10-22 12:30:00 | 6.97
2008-10-22 13:00:00 | 6.97
2008-10-22 13:30:00 | 6.98
2008-10-22 14:00:00 | 6.99
2008-10-22 15:00:00 | 6.99
2008-10-22 15:30:00 | 7.01
2008-10-22 16:00:00 | 7.01
2008-10-22 16:30:00 | 6.99
2008-10-22 17:30:00 | 6.99
2008-10-22 18:00:00 | 6.98
2008-10-22 18:30:00 | 6.98
2008-10-22 19:00:00 | 6.97
2008-10-22 19:30:00 | 6.96
2008-10-22 20:00:00 | 6.96
2008-10-22 20:30:00 | 6.94
2008-10-22 21:00:00 | 6.95
2008-10-22 21:30:00 | 6.94
2008-10-22 22:00:00 | 6.92
2008-10-22 23:30:00 | 6.92
2008-10-23 00:00:00 | 6.91
2008-10-23 02:30:00 | 6.91
2008-10-23 03:00:00 | 6.9
2008-10-23 03:30:00 | 6.91
2008-10-23 04:00:00 | 6.9
2008-10-23 05:00:00 | 6.9
2008-10-23 05:30:00 | 6.91
2008-10-23 07:00:00 | 6.91
2008-10-23 07:30:00 | 6.92
2008-10-23 08:00:00 | 6.92
2008-10-23 08:30:00 | 6.94
2008-10-23 09:00:00 | 6.95
2008-10-23 09:30:00 | 6.96
2008-10-23 10:00:00 | 6.96
2008-10-23 10:30:00 | 6.97
2008-10-23 11:00:00 | 6.98
2008-10-23 12:00:00 | 6.98
2008-10-23 12:30:00 | 6.99
2008-10-23 13:00:00 | 6.98
2008-10-23 13:30:00 | 6.99
2008-10-23 14:00:00 | 6.98
2008-10-23 14:30:00 | 6.99
2008-10-23 15:00:00 | 6.99
2008-10-23 15:30:00 | 6.98
2008-10-23 16:00:00 | 6.98
2008-10-23 16:30:00 | 6.96
2008-10-23 17:00:00 | 6.97
2008-10-23 17:30:00 | 6.96
2008-10-23 20:00:00 | 6.96
2008-10-23 20:30:00 | 6.95
2008-10-23 21:00:00 | 6.97
2008-10-23 22:30:00 | 6.97
2008-10-23 23:00:00 | 6.98
2008-10-23 23:30:00 | 6.99
2008-10-24 00:00:00 | 6.99
2008-10-24 00:30:00 | 7.01
2008-10-24 01:30:00 | 7.01
2008-10-24 02:00:00 | 7.03
2008-10-24 02:30:00 | 7.03
2008-10-24 03:00:00 | 7.05
2008-10-24 04:00:00 | 7.05
2008-10-24 04:30:00 | 7.06
2008-10-24 05:00:00 | 7.06
2008-10-24 05:30:00 | 7.07
2008-10-24 06:00:00 | 7.08
2008-10-24 08:00:00 | 7.08
2008-10-24 08:30:00 | 7.06
2008-10-24 09:00:00 | 7.06
2008-10-24 09:30:00 | 7.05
2008-10-24 10:00:00 | 7.05
2008-10-24 10:30:00 | 7.06
2008-10-24 11:00:00 | 7.04
2008-10-24 12:00:00 | 7.04
2008-10-24 12:30:00 | 7.03
2008-10-24 13:30:00 | 7.03
2008-10-24 14:00:00 | 7.04
2008-10-24 14:30:00 | 7.03
2008-10-24 15:00:00 | 7.04
2008-10-24 15:30:00 | 7.02
2008-10-24 16:00:00 | 7.03
2008-10-24 16:30:00 | 7.02
2008-10-24 18:30:00 | 7.02
2008-10-24 19:00:00 | 7.01
2008-10-24 19:30:00 | 7
2008-10-24 20:00:00 | 7.01
2008-10-24 20:30:00 | 7
2008-10-24 21:00:00 | 6.99
2008-10-24 21:30:00 | 6.99
2008-10-24 22:00:00 | 6.98
2008-10-24 22:30:00 | 6.98
2008-10-24 23:00:00 | 6.97
2008-10-24 23:30:00 | 6.97
2008-10-25 00:00:00 | 6.97
2008-10-25 00:30:00 | 6.96
2008-10-25 02:30:00 | 6.96
2008-10-25 03:00:00 | 6.95
2008-10-25 05:30:00 | 6.95
2008-10-25 06:00:00 | 6.94
2008-10-25 06:30:00 | 6.95
2008-10-25 07:00:00 | 6.94
2008-10-25 07:30:00 | 6.94
2008-10-25 08:00:00 | 6.92
2008-10-25 08:30:00 | 6.91
2008-10-25 09:00:00 | 6.91
2008-10-25 09:30:00 | 6.9
2008-10-25 10:00:00 | 6.91
2008-10-25 10:30:00 | 6.89
2008-10-25 12:00:00 | 6.89
2008-10-25 12:30:00 | 6.88
2008-10-25 13:00:00 | 6.87
2008-10-25 13:30:00 | 6.88
2008-10-25 14:00:00 | 6.88
2008-10-25 14:30:00 | 6.89
2008-10-25 15:30:00 | 6.89
2008-10-25 16:00:00 | 6.88
2008-10-25 16:30:00 | 6.88
2008-10-25 17:00:00 | 6.86
2008-10-25 17:30:00 | 6.86
2008-10-25 18:00:00 | 6.85
2008-10-25 19:00:00 | 6.85
2008-10-25 19:30:00 | 6.84
2008-10-25 20:00:00 | 6.85
2008-10-25 20:30:00 | 6.85
2008-10-25 21:00:00 | 6.86
2008-10-25 22:00:00 | 6.86
2008-10-25 22:30:00 | 6.88
2008-10-25 23:00:00 | 6.88
2008-10-25 23:30:00 | 6.89
2008-10-26 00:30:00 | 6.89
2008-10-26 01:00:00 | 6.9
2008-10-26 01:30:00 | 6.9
2008-10-26 02:00:00 | 6.91
2008-10-26 02:30:00 | 6.92
2008-10-26 03:00:00 | 6.91
2008-10-26 03:30:00 | 6.92
2008-10-26 07:00:00 | 6.92
2008-10-26 07:30:00 | 6.94
2008-10-26 09:30:00 | 6.94
2008-10-26 10:00:00 | 6.92
2008-10-26 10:30:00 | 6.94
2008-10-26 11:00:00 | 6.94
2008-10-26 11:30:00 | 6.92
2008-10-26 12:00:00 | 6.92
2008-10-26 12:30:00 | 6.93
2008-10-26 13:00:00 | 6.94
2008-10-26 13:30:00 | 6.92
2008-10-26 14:00:00 | 6.92
2008-10-26 14:30:00 | 6.93
2008-10-26 15:00:00 | 6.92
2008-10-26 19:30:00 | 6.92
2008-10-26 20:00:00 | 6.91
2008-10-26 22:30:00 | 6.91
2008-10-26 23:00:00 | 6.9
2008-10-26 23:30:00 | 6.9
2008-10-27 00:00:00 | 6.91
2008-10-27 00:30:00 | 6.9
2008-10-27 01:30:00 | 6.9
2008-10-27 02:00:00 | 6.89
2008-10-27 03:00:00 | 6.89
2008-10-27 03:30:00 | 6.88
2008-10-27 04:30:00 | 6.88
2008-10-27 05:00:00 | 6.87
2008-10-27 05:30:00 | 6.88
2008-10-27 06:00:00 | 6.86
2008-10-27 06:30:00 | 6.85
2008-10-27 10:30:00 | 6.85
2008-10-27 11:00:00 | 6.84
2008-10-27 12:30:00 | 6.84
2008-10-27 13:00:00 | 6.83
2008-10-27 13:30:00 | 6.84
2008-10-27 14:00:00 | 6.83
2008-10-27 14:30:00 | 6.83
2008-10-27 15:00:00 | 6.82
2008-10-27 15:30:00 | 6.81
2008-10-27 16:00:00 | 6.82
2008-10-27 16:30:00 | 6.81
2008-10-27 17:00:00 | 6.81
2008-10-27 17:30:00 | 6.8
2008-10-27 18:00:00 | 6.81
2008-10-27 19:00:00 | 6.81
2008-10-27 19:30:00 | 6.79
2008-10-27 22:30:00 | 6.79
2008-10-27 23:00:00 | 6.78
2008-10-27 23:30:00 | 6.78
2008-10-28 00:00:00 | 6.77
2008-10-28 00:30:00 | 6.78
2008-10-28 01:30:00 | 6.78
2008-10-28 02:00:00 | 6.77
2008-10-28 02:30:00 | 6.78
2008-10-28 03:00:00 | 6.78
2008-10-28 03:30:00 | 6.77
2008-10-28 04:00:00 | 6.76
2008-10-28 04:30:00 | 6.77
2008-10-28 05:00:00 | 6.77
2008-10-28 05:30:00 | 6.76
2008-10-28 07:00:00 | 6.76
2008-10-28 07:30:00 | 6.75
2008-10-28 08:00:00 | 6.75
2008-10-28 08:30:00 | 6.74
2008-10-28 09:00:00 | 6.73
2008-10-28 09:30:00 | 6.73
2008-10-28 10:00:00 | 6.74
2008-10-28 10:30:00 | 6.74
2008-10-28 11:00:00 | 6.72
2008-10-28 11:30:00 | 6.74
2008-10-28 12:00:00 | 6.72
2008-10-28 12:30:00 | 6.72
2008-10-28 13:00:00 | 6.71
2008-10-28 14:00:00 | 6.71
2008-10-28 14:30:00 | 6.7
2008-10-28 15:00:00 | 6.7
2008-10-28 15:30:00 | 6.68
2008-10-28 16:00:00 | 6.69
2008-10-28 17:00:00 | 6.69
2008-10-28 17:30:00 | 6.67
2008-10-28 18:00:00 | 6.68
2008-10-28 18:30:00 | 6.66
2008-10-28 19:30:00 | 6.66
2008-10-28 20:00:00 | 6.65
2008-10-28 21:30:00 | 6.65
2008-10-28 22:00:00 | 6.64
2008-10-28 22:30:00 | 6.63
2008-10-28 23:30:00 | 6.63
2008-10-29 00:00:00 | 6.62
2008-10-29 00:30:00 | 6.62
2008-10-29 01:00:00 | 6.6
2008-10-29 01:30:00 | 6.61
2008-10-29 02:00:00 | 6.59
2008-10-29 02:30:00 | 6.57
2008-10-29 03:00:00 | 6.58
2008-10-29 03:30:00 | 6.57
2008-10-29 04:00:00 | 6.57
2008-10-29 04:30:00 | 6.56
2008-10-29 05:00:00 | 6.56
2008-10-29 05:30:00 | 6.55
2008-10-29 06:00:00 | 6.55
2008-10-29 06:30:00 | 6.53
2008-10-29 07:00:00 | 6.54
2008-10-29 07:30:00 | 6.52
2008-10-29 08:00:00 | 6.52
2008-10-29 08:30:00 | 6.5
2008-10-29 09:00:00 | 6.51
2008-10-29 09:30:00 | 6.5
2008-10-29 10:00:00 | 6.5
2008-10-29 10:30:00 | 6.48
2008-10-29 11:00:00 | 6.49
2008-10-29 11:30:00 | 6.49
2008-10-29 12:00:00 | 6.48
2008-10-29 12:30:00 | 6.49
2008-10-29 13:00:00 | 6.48
2008-10-29 14:00:00 | 6.48
2008-10-29 14:30:00 | 6.45
2008-10-29 15:00:00 | 6.46
2008-10-29 15:30:00 | 6.45
2008-10-29 16:00:00 | 6.45
2008-10-29 16:30:00 | 6.44
2008-10-29 17:00:00 | 6.43
2008-10-29 17:30:00 | 6.44
2008-10-29 18:00:00 | 6.42
2008-10-29 18:30:00 | 6.43
2008-10-29 19:00:00 | 6.41
2008-10-29 19:30:00 | 6.39
2008-10-29 20:00:00 | 6.41
2008-10-29 20:30:00 | 6.38
2008-10-29 21:00:00 | 6.39
2008-10-29 21:30:00 | 6.38
2008-10-29 22:00:00 | 6.38
2008-10-29 22:30:00 | 6.37
2008-10-29 23:00:00 | 6.38
2008-10-29 23:30:00 | 6.37
2008-10-30 00:00:00 | 6.37
2008-10-30 00:30:00 | 6.35
2008-10-30 01:30:00 | 6.35
2008-10-30 02:00:00 | 6.34
2008-10-30 02:30:00 | 6.35
2008-10-30 03:00:00 | 6.33
2008-10-30 03:30:00 | 6.34
2008-10-30 04:00:00 | 6.34
2008-10-30 04:30:00 | 6.33
2008-10-30 05:00:00 | 6.32
2008-10-30 05:30:00 | 6.31
2008-10-30 06:00:00 | 6.32
2008-10-30 06:30:00 | 6.31
2008-10-30 07:00:00 | 6.3
2008-10-30 08:00:00 | 6.3
2008-10-30 08:30:00 | 6.28
2008-10-30 09:00:00 | 6.29
2008-10-30 09:30:00 | 6.28
2008-10-30 10:00:00 | 6.28
2008-10-30 10:30:00 | 6.27
2008-10-30 11:00:00 | 6.28
2008-10-30 11:30:00 | 6.27
2008-10-30 12:00:00 | 6.26
2008-10-30 12:30:00 | 6.26
2008-10-30 13:00:00 | 6.27
2008-10-30 13:30:00 | 6.26
2008-10-30 14:00:00 | 6.26
2008-10-30 14:30:00 | 6.25
2008-10-30 15:00:00 | 6.25
2008-10-30 15:30:00 | 6.24
2008-10-30 16:00:00 | 6.25
2008-10-30 16:30:00 | 6.24
2008-10-30 17:00:00 | 6.23
2008-10-30 19:00:00 | 6.23
2008-10-30 19:30:00 | 6.21
2008-10-30 20:00:00 | 6.21
2008-10-30 20:30:00 | 6.22
2008-10-30 21:00:00 | 6.21
2008-10-30 21:30:00 | 6.2
2008-10-30 22:00:00 | 6.19
2008-10-30 22:30:00 | 6.19
2008-10-30 23:00:00 | 6.18
2008-10-30 23:30:00 | 6.19
2008-10-31 02:00:00 | 6.19
2008-10-31 02:30:00 | 6.17
2008-10-31 03:00:00 | 6.18
2008-10-31 03:30:00 | 6.18
2008-10-31 04:00:00 | 6.17
2008-10-31 04:30:00 | 6.16
2008-10-31 05:00:00 | 6.17
2008-10-31 05:30:00 | 6.16
2008-10-31 06:00:00 | 6.15
2008-10-31 08:00:00 | 6.15
2008-10-31 08:30:00 | 6.16
2008-10-31 09:00:00 | 6.15
2008-10-31 09:30:00 | 6.15
2008-10-31 10:00:00 | 6.14
2008-10-31 11:30:00 | 6.14
2008-10-31 12:00:00 | 6.13
2008-10-31 13:00:00 | 6.13
2008-10-31 13:30:00 | 6.14
2008-10-31 14:00:00 | 6.12
2008-10-31 14:30:00 | 6.13
2008-10-31 15:00:00 | 6.12
2008-10-31 17:00:00 | 6.12
2008-10-31 17:30:00 | 6.11
2008-10-31 18:00:00 | 6.11
2008-10-31 18:30:00 | 6.1
2008-10-31 19:00:00 | 6.08
2008-10-31 22:00:00 | 6.08
2008-10-31 22:30:00 | 6.06
2008-10-31 23:00:00 | 6.08
2008-10-31 23:30:00 | 6.06
2008-11-01 00:00:00 | 6.06
2008-11-01 00:30:00 | 6.05
2008-11-01 01:00:00 | 6.05
2008-11-01 01:30:00 | 6.03
2008-11-01 02:00:00 | 6.04
2008-11-01 02:30:00 | 6.03
2008-11-01 03:00:00 | 6.04
2008-11-01 03:30:00 | 6.03
2008-11-01 04:30:00 | 6.03
2008-11-01 05:00:00 | 6.01
2008-11-01 06:00:00 | 6.01
2008-11-01 06:30:00 | 6
2008-11-01 07:00:00 | 6
2008-11-01 07:30:00 | 5.99
2008-11-01 09:00:00 | 5.99
2008-11-01 09:30:00 | 5.98
2008-11-01 10:00:00 | 5.98
2008-11-01 10:30:00 | 5.97
2008-11-01 11:00:00 | 5.97
2008-11-01 11:30:00 | 5.96
2008-11-01 12:00:00 | 5.97
2008-11-01 12:30:00 | 5.96
2008-11-01 15:00:00 | 5.96
2008-11-01 15:30:00 | 5.95
2008-11-01 16:00:00 | 5.96
2008-11-01 16:30:00 | 5.96
2008-11-01 17:00:00 | 5.94
2008-11-01 17:30:00 | 5.95
2008-11-01 18:00:00 | 5.94
2008-11-01 18:30:00 | 5.95
2008-11-01 19:00:00 | 5.95
2008-11-01 19:30:00 | 5.94
2008-11-01 20:00:00 | 5.94
2008-11-01 20:30:00 | 5.93
2008-11-01 21:00:00 | 5.95
2008-11-01 21:30:00 | 5.94
2008-11-01 22:00:00 | 5.95
2008-11-01 23:00:00 | 5.95
2008-11-01 23:30:00 | 5.94
2008-11-02 00:00:00 | 5.94
2008-11-02 00:30:00 | 5.96
2008-11-02 04:00:00 | 5.96
2008-11-02 04:30:00 | 5.97
2008-11-02 07:00:00 | 5.97
2008-11-02 07:30:00 | 5.99
2008-11-02 08:00:00 | 5.98
2008-11-02 08:30:00 | 5.99
2008-11-02 09:00:00 | 5.98
2008-11-02 09:30:00 | 5.99
2008-11-02 10:00:00 | 5.99
2008-11-02 10:30:00 | 6.01
2008-11-02 11:00:00 | 6.01
2008-11-02 11:30:00 | 6.02
2008-11-02 12:00:00 | 6.02
2008-11-02 12:30:00 | 6.03
2008-11-02 14:00:00 | 6.03
2008-11-02 14:30:00 | 6.04
2008-11-02 15:00:00 | 6.04
2008-11-02 15:30:00 | 6.05
2008-11-02 16:30:00 | 6.05
2008-11-02 17:00:00 | 6.06
2008-11-02 18:00:00 | 6.06
2008-11-02 18:30:00 | 6.05
2008-11-02 19:00:00 | 6.06
2008-11-02 19:30:00 | 6.06
2008-11-02 20:00:00 | 6.08
2008-11-02 22:00:00 | 6.08
2008-11-02 22:30:00 | 6.09
2008-11-02 23:00:00 | 6.09
2008-11-02 23:30:00 | 6.08
2008-11-03 00:00:00 | 6.1
2008-11-03 00:30:00 | 6.08
2008-11-03 01:00:00 | 6.1
2008-11-03 03:00:00 | 6.1
2008-11-03 03:30:00 | 6.11
2008-11-03 05:30:00 | 6.11
2008-11-03 06:00:00 | 6.12
2008-11-03 08:00:00 | 6.12
2008-11-03 08:30:00 | 6.1
2008-11-03 09:00:00 | 6.12
2008-11-03 12:00:00 | 6.12
2008-11-03 12:30:00 | 6.14
2008-11-03 13:00:00 | 6.14
2008-11-03 13:30:00 | 6.15
2008-11-03 14:00:00 | 6.14
2008-11-03 14:30:00 | 6.14
2008-11-03 15:00:00 | 6.15
2008-11-03 16:00:00 | 6.15
2008-11-03 16:30:00 | 6.14
2008-11-03 17:00:00 | 6.14
2008-11-03 17:30:00 | 6.13
2008-11-03 18:00:00 | 6.14
2008-11-03 19:30:00 | 6.14
2008-11-03 20:00:00 | 6.15
2008-11-03 22:30:00 | 6.15
2008-11-03 23:00:00 | 6.14
2008-11-03 23:30:00 | 6.14
2008-11-04 00:00:00 | 6.15
2008-11-04 00:30:00 | 6.14
2008-11-04 01:00:00 | 6.15
2008-11-04 02:00:00 | 6.15
2008-11-04 02:30:00 | 6.14
2008-11-04 03:30:00 | 6.14
2008-11-04 04:00:00 | 6.15
2008-11-04 04:30:00 | 6.14
2008-11-04 05:00:00 | 6.14
2008-11-04 05:30:00 | 6.13
2008-11-04 06:00:00 | 6.14
2008-11-04 06:30:00 | 6.14
2008-11-04 07:00:00 | 6.13
2008-11-04 07:30:00 | 6.12
2008-11-04 09:00:00 | 6.12
2008-11-04 09:30:00 | 6.11
2008-11-04 10:00:00 | 6.11
2008-11-04 10:30:00 | 6.1
2008-11-04 11:00:00 | 6.11
2008-11-04 11:30:00 | 6.1
2008-11-04 12:00:00 | 6.11
2008-11-04 12:30:00 | 6.1
2008-11-04 13:30:00 | 6.1
2008-11-04 14:00:00 | 6.09
2008-11-04 15:00:00 | 6.09
2008-11-04 15:30:00 | 6.08
2008-11-04 16:00:00 | 6.09
2008-11-04 16:30:00 | 6.08
2008-11-04 17:00:00 | 6.07
2008-11-04 17:30:00 | 6.08
2008-11-04 18:00:00 | 6.06
2008-11-04 18:30:00 | 6.07
2008-11-04 19:00:00 | 6.06
2008-11-04 19:30:00 | 6.05
2008-11-04 20:00:00 | 6.05
2008-11-04 20:30:00 | 6.06
2008-11-04 21:00:00 | 6.05
2008-11-04 23:30:00 | 6.05
2008-11-05 00:00:00 | 6.04
2008-11-05 01:00:00 | 6.04
2008-11-05 01:30:00 | 6.03
2008-11-05 02:30:00 | 6.03
2008-11-05 03:00:00 | 6.02
2008-11-05 03:30:00 | 6.03
2008-11-05 04:00:00 | 6.02
2008-11-05 04:30:00 | 6.01
2008-11-05 05:00:00 | 6.01
2008-11-05 05:30:00 | 6
2008-11-05 06:00:00 | 6.01
2008-11-05 06:30:00 | 6
2008-11-05 07:00:00 | 5.99
2008-11-05 09:00:00 | 5.99
2008-11-05 09:30:00 | 5.98
2008-11-05 10:30:00 | 5.98
2008-11-05 11:00:00 | 5.99
2008-11-05 11:30:00 | 5.97
2008-11-05 13:30:00 | 5.97
2008-11-05 14:00:00 | 5.96
2008-11-05 16:00:00 | 5.96
2008-11-05 16:30:00 | 5.95
2008-11-05 17:00:00 | 5.95
2008-11-05 17:30:00 | 5.94
2008-11-05 18:00:00 | 5.94
2008-11-05 18:30:00 | 5.93
2008-11-05 19:30:00 | 5.93
2008-11-05 20:00:00 | 5.92
2008-11-05 21:00:00 | 5.92
2008-11-05 21:30:00 | 5.91
2008-11-06 00:00:00 | 5.91
2008-11-06 00:30:00 | 5.9
2008-11-06 01:30:00 | 5.9
2008-11-06 02:00:00 | 5.88
2008-11-06 02:30:00 | 5.89
2008-11-06 03:00:00 | 5.88
2008-11-06 03:30:00 | 5.89
2008-11-06 04:00:00 | 5.88
2008-11-06 04:30:00 | 5.88
2008-11-06 05:00:00 | 5.86
2008-11-06 05:30:00 | 5.87
2008-11-06 06:00:00 | 5.86
2008-11-06 07:00:00 | 5.86
2008-11-06 07:30:00 | 5.85
2008-11-06 10:00:00 | 5.85
2008-11-06 10:30:00 | 5.84
2008-11-06 12:30:00 | 5.84
2008-11-06 13:00:00 | 5.85
2008-11-06 16:30:00 | 5.85
2008-11-06 17:00:00 | 5.87
2008-11-06 17:30:00 | 5.88
2008-11-06 18:30:00 | 5.88
2008-11-06 19:00:00 | 5.87
2008-11-06 19:30:00 | 5.88
2008-11-06 20:00:00 | 5.87
2008-11-06 20:30:00 | 5.89
2008-11-06 21:00:00 | 5.89
2008-11-06 21:30:00 | 5.9
2008-11-06 22:00:00 | 5.91
2008-11-07 00:00:00 | 5.91
2008-11-07 00:30:00 | 5.92
2008-11-07 01:00:00 | 5.94
2008-11-07 02:00:00 | 5.94
2008-11-07 02:30:00 | 5.95
2008-11-07 03:00:00 | 5.95
2008-11-07 03:30:00 | 5.96
2008-11-07 04:00:00 | 5.95
2008-11-07 04:30:00 | 5.95
2008-11-07 05:00:00 | 5.97
2008-11-07 05:30:00 | 5.97
2008-11-07 06:00:00 | 5.99
2008-11-07 06:30:00 | 5.98
2008-11-07 07:00:00 | 5.97
2008-11-07 07:30:00 | 5.99
2008-11-07 09:00:00 | 5.99
2008-11-07 09:30:00 | 6
2008-11-07 10:00:00 | 6.01
2008-11-07 10:30:00 | 6.01
2008-11-07 11:00:00 | 6.02
2008-11-07 11:30:00 | 6.02
2008-11-07 12:00:00 | 6.03
2008-11-07 13:00:00 | 6.03
2008-11-07 13:30:00 | 6.04
2008-11-07 14:00:00 | 6.04
2008-11-07 14:30:00 | 6.05
2008-11-07 16:30:00 | 6.05
2008-11-07 17:00:00 | 6.07
2008-11-07 17:30:00 | 6.06
2008-11-07 19:30:00 | 6.06
2008-11-07 20:00:00 | 6.08
2008-11-07 20:30:00 | 6.08
2008-11-07 21:00:00 | 6.09
2008-11-07 21:30:00 | 6.08
2008-11-07 22:00:00 | 6.1
2008-11-07 22:30:00 | 6.08
2008-11-07 23:00:00 | 6.1
2008-11-07 23:30:00 | 6.09
2008-11-08 00:00:00 | 6.09
2008-11-08 01:30:00 | 6.09
2008-11-08 02:00:00 | 6.1
2008-11-08 02:30:00 | 6.1
2008-11-08 03:00:00 | 6.11
2008-11-08 03:30:00 | 6.1
2008-11-08 04:00:00 | 6.11
2008-11-08 04:30:00 | 6.1
2008-11-08 05:00:00 | 6.11
2008-11-08 05:30:00 | 6.1
2008-11-08 06:00:00 | 6.11
2008-11-08 10:00:00 | 6.11
2008-11-08 10:30:00 | 6.12
2008-11-08 11:30:00 | 6.12
2008-11-08 12:00:00 | 6.14
2008-11-08 13:30:00 | 6.14
2008-11-08 14:00:00 | 6.15
2008-11-08 14:30:00 | 6.14
2008-11-08 15:00:00 | 6.15
2008-11-08 15:30:00 | 6.15
2008-11-08 16:00:00 | 6.16
2008-11-08 16:30:00 | 6.14
2008-11-08 17:00:00 | 6.16
2008-11-08 18:00:00 | 6.16
2008-11-08 18:30:00 | 6.17
2008-11-08 20:30:00 | 6.17
2008-11-08 21:00:00 | 6.18
2008-11-08 21:30:00 | 6.18
2008-11-08 22:00:00 | 6.17
2008-11-08 23:00:00 | 6.17
2008-11-08 23:30:00 | 6.18
2008-11-09 03:30:00 | 6.18
2008-11-09 04:00:00 | 6.19
2008-11-09 04:30:00 | 6.18
2008-11-09 05:00:00 | 6.19
2008-11-09 05:30:00 | 6.19
2008-11-09 06:00:00 | 6.18
2008-11-09 06:30:00 | 6.19
2008-11-09 08:00:00 | 6.19
2008-11-09 08:30:00 | 6.2
2008-11-09 09:00:00 | 6.19
2008-11-09 09:30:00 | 6.21
2008-11-09 14:00:00 | 6.21
2008-11-09 14:30:00 | 6.19
2008-11-09 15:00:00 | 6.2
2008-11-09 15:30:00 | 6.19
2008-11-09 16:00:00 | 6.21
2008-11-09 18:30:00 | 6.21
2008-11-09 19:00:00 | 6.2
2008-11-09 19:30:00 | 6.22
2008-11-09 20:00:00 | 6.21
2008-11-09 21:00:00 | 6.21
2008-11-09 21:30:00 | 6.2
2008-11-09 22:00:00 | 6.2
2008-11-09 22:30:00 | 6.19
2008-11-10 00:30:00 | 6.19
2008-11-10 01:00:00 | 6.17
2008-11-10 01:30:00 | 6.18
2008-11-10 02:30:00 | 6.18
2008-11-10 03:00:00 | 6.17
2008-11-10 03:30:00 | 6.17
2008-11-10 04:00:00 | 6.15
2008-11-10 05:30:00 | 6.15
2008-11-10 06:00:00 | 6.14
2008-11-10 06:30:00 | 6.14
2008-11-10 07:00:00 | 6.13
2008-11-10 07:30:00 | 6.12
2008-11-10 08:30:00 | 6.12
2008-11-10 09:00:00 | 6.1
2008-11-10 09:30:00 | 6.11
2008-11-10 10:00:00 | 6.1
2008-11-10 10:30:00 | 6.1
2008-11-10 11:00:00 | 6.09
2008-11-10 11:30:00 | 6.08
2008-11-10 12:00:00 | 6.08
2008-11-10 12:30:00 | 6.09
2008-11-10 13:00:00 | 6.08
2008-11-10 13:30:00 | 6.07
2008-11-10 14:00:00 | 6.08
2008-11-10 14:30:00 | 6.08
2008-11-10 15:00:00 | 6.06
2008-11-10 16:30:00 | 6.06
2008-11-10 17:00:00 | 6.05
2008-11-10 17:30:00 | 6.06
2008-11-10 18:00:00 | 6.06
2008-11-10 18:30:00 | 6.05
2008-11-10 20:00:00 | 6.05
2008-11-10 20:30:00 | 6.04
2008-11-10 21:00:00 | 6.05
2008-11-10 21:30:00 | 6.04
2008-11-10 22:00:00 | 6.04
2008-11-10 22:30:00 | 6.05
2008-11-10 23:00:00 | 6.04
2008-11-10 23:30:00 | 6.04
2008-11-11 00:00:00 | 6.03
2008-11-11 00:30:00 | 6.03
2008-11-11 01:00:00 | 6.02
2008-11-11 01:30:00 | 6.03
2008-11-11 02:00:00 | 6.05
2008-11-11 02:30:00 | 6.03
2008-11-11 03:00:00 | 6.02
2008-11-11 04:00:00 | 6.02
2008-11-11 04:30:00 | 6.01
2008-11-11 05:00:00 | 6
2008-11-11 05:30:00 | 6.01
2008-11-11 06:00:00 | 6
2008-11-11 06:30:00 | 6
2008-11-11 07:00:00 | 6.01
2008-11-11 07:30:00 | 5.99
2008-11-11 08:00:00 | 5.99
2008-11-11 08:30:00 | 5.98
2008-11-11 09:00:00 | 5.99
2008-11-11 09:30:00 | 5.98
2008-11-11 10:30:00 | 5.98
2008-11-11 11:00:00 | 5.97
2008-11-11 13:30:00 | 5.97
2008-11-11 14:00:00 | 5.96
2008-11-11 15:30:00 | 5.96
2008-11-11 16:00:00 | 5.95
2008-11-11 16:30:00 | 5.94
2008-11-11 17:00:00 | 5.94
2008-11-11 17:30:00 | 5.91
2008-11-11 18:00:00 | 5.92
2008-11-11 18:30:00 | 5.91
2008-11-11 19:00:00 | 5.9
2008-11-11 19:30:00 | 5.89
2008-11-11 20:00:00 | 5.9
2008-11-11 20:30:00 | 5.9
2008-11-11 21:00:00 | 5.89
2008-11-11 22:00:00 | 5.89
2008-11-11 22:30:00 | 5.88
2008-11-11 23:00:00 | 5.88
2008-11-11 23:30:00 | 5.86
2008-11-12 00:00:00 | 5.86
2008-11-12 00:30:00 | 5.84
2008-11-12 01:00:00 | 5.84
2008-11-12 01:30:00 | 5.83
2008-11-12 02:00:00 | 5.82
2008-11-12 02:30:00 | 5.83
2008-11-12 03:00:00 | 5.82
2008-11-12 03:30:00 | 5.81
2008-11-12 04:00:00 | 5.81
2008-11-12 04:30:00 | 5.79
2008-11-12 05:00:00 | 5.79
2008-11-12 05:30:00 | 5.77
2008-11-12 06:00:00 | 5.79
2008-11-12 06:30:00 | 5.78
2008-11-12 07:00:00 | 5.78
2008-11-12 07:30:00 | 5.75
2008-11-12 08:00:00 | 5.76
2008-11-12 08:30:00 | 5.75
2008-11-12 09:00:00 | 5.75
2008-11-12 09:30:00 | 5.74
2008-11-12 10:00:00 | 5.73
2008-11-12 10:30:00 | 5.73
2008-11-12 11:00:00 | 5.72
2008-11-12 11:30:00 | 5.72
2008-11-12 12:00:00 | 5.71
2008-11-12 12:30:00 | 5.71
2008-11-12 13:00:00 | 5.7
2008-11-12 13:30:00 | 5.7
2008-11-12 14:00:00 | 5.69
2008-11-12 14:30:00 | 5.68
2008-11-12 15:00:00 | 5.67
2008-11-12 15:30:00 | 5.68
2008-11-12 16:00:00 | 5.66
2008-11-12 16:30:00 | 5.66
2008-11-12 17:00:00 | 5.65
2008-11-12 17:30:00 | 5.65
2008-11-12 18:00:00 | 5.64
2008-11-12 18:30:00 | 5.64
2008-11-12 19:00:00 | 5.63
2008-11-12 19:30:00 | 5.63
2008-11-12 20:00:00 | 5.62
2008-11-12 20:30:00 | 5.61
2008-11-12 21:00:00 | 5.61
2008-11-12 21:30:00 | 5.6
2008-11-12 22:00:00 | 5.6
2008-11-12 22:30:00 | 5.61
2008-11-12 23:30:00 | 5.61
2008-11-13 00:00:00 | 5.59
2008-11-13 00:30:00 | 5.59
2008-11-13 01:00:00 | 5.58
2008-11-13 01:30:00 | 5.59
2008-11-13 02:00:00 | 5.58
2008-11-13 02:30:00 | 5.57
2008-11-13 05:30:00 | 5.57
2008-11-13 06:00:00 | 5.56
2008-11-13 07:00:00 | 5.56
2008-11-13 07:30:00 | 5.55
2008-11-13 08:00:00 | 5.54
2008-11-13 08:30:00 | 5.56
2008-11-13 11:00:00 | 5.56
2008-11-13 11:30:00 | 5.55
2008-11-13 12:00:00 | 5.56
2008-11-13 12:30:00 | 5.56
2008-11-13 13:00:00 | 5.55
2008-11-13 13:30:00 | 5.57
2008-11-13 14:30:00 | 5.57
2008-11-13 15:00:00 | 5.58
2008-11-13 17:00:00 | 5.58
2008-11-13 17:30:00 | 5.59
2008-11-13 18:00:00 | 5.58
2008-11-13 18:30:00 | 5.58
2008-11-13 19:00:00 | 5.59
2008-11-13 20:00:00 | 5.59
2008-11-13 20:30:00 | 5.6
2008-11-13 21:00:00 | 5.61
2008-11-13 22:30:00 | 5.61
2008-11-13 23:00:00 | 5.63
2008-11-13 23:30:00 | 5.62
2008-11-14 00:00:00 | 5.63
2008-11-14 00:30:00 | 5.62
2008-11-14 01:00:00 | 5.63
2008-11-14 01:30:00 | 5.63
2008-11-14 02:00:00 | 5.64
2008-11-14 02:30:00 | 5.64
2008-11-14 03:00:00 | 5.65
2008-11-14 04:30:00 | 5.65
2008-11-14 05:00:00 | 5.66
2008-11-14 05:30:00 | 5.66
2008-11-14 06:00:00 | 5.68
2008-11-14 07:00:00 | 5.68
2008-11-14 07:30:00 | 5.69
2008-11-14 10:30:00 | 5.69
2008-11-14 11:00:00 | 5.7
2008-11-14 12:30:00 | 5.7
2008-11-14 13:00:00 | 5.71
2008-11-14 13:30:00 | 5.71
2008-11-14 14:00:00 | 5.72
2008-11-14 16:00:00 | 5.72
2008-11-14 16:30:00 | 5.73
2008-11-14 17:00:00 | 5.72
2008-11-14 17:30:00 | 5.74
2008-11-14 19:00:00 | 5.74
2008-11-14 19:30:00 | 5.75
2008-11-14 20:00:00 | 5.74
2008-11-14 20:30:00 | 5.75
2008-11-14 21:00:00 | 5.75
2008-11-14 21:30:00 | 5.76
2008-11-14 23:30:00 | 5.76
2008-11-15 00:00:00 | 5.76
2008-11-15 00:30:00 | 5.76
2008-11-15 01:00:00 | 5.77
2008-11-15 01:30:00 | 5.78
2008-11-15 02:00:00 | 5.77
2008-11-15 03:00:00 | 5.77
2008-11-15 03:30:00 | 5.78
2008-11-15 04:00:00 | 5.77
2008-11-15 04:30:00 | 5.77
2008-11-15 05:00:00 | 5.79
2008-11-15 05:30:00 | 5.79
2008-11-15 06:00:00 | 5.81
2008-11-15 07:00:00 | 5.81
2008-11-15 07:30:00 | 5.82
2008-11-15 08:30:00 | 5.82
2008-11-15 09:00:00 | 5.83
2008-11-15 09:30:00 | 5.82
2008-11-15 10:00:00 | 5.83
2008-11-15 11:30:00 | 5.83
2008-11-15 12:00:00 | 5.84
2008-11-15 12:30:00 | 5.83
2008-11-15 13:00:00 | 5.82
2008-11-15 13:30:00 | 5.82
2008-11-15 14:00:00 | 5.83
2008-11-15 14:30:00 | 5.82
2008-11-15 17:00:00 | 5.82
2008-11-15 17:30:00 | 5.83
2008-11-15 18:00:00 | 5.82
2008-11-15 18:30:00 | 5.84
2008-11-15 19:00:00 | 5.82
2008-11-15 19:30:00 | 5.83
2008-11-15 22:00:00 | 5.83
2008-11-15 22:30:00 | 5.82
2008-11-15 23:00:00 | 5.84
2008-11-15 23:30:00 | 5.83
2008-11-16 00:00:00 | 5.82
2008-11-16 00:30:00 | 5.82
2008-11-16 01:00:00 | 5.83
2008-11-16 03:00:00 | 5.83
2008-11-16 03:30:00 | 5.84
2008-11-16 04:00:00 | 5.81
2008-11-16 04:30:00 | 5.82
2008-11-16 06:30:00 | 5.82
2008-11-16 07:00:00 | 5.81
2008-11-16 07:30:00 | 5.8
2008-11-16 08:00:00 | 5.8
2008-11-16 08:30:00 | 5.81
2008-11-16 09:00:00 | 5.79
2008-11-16 10:30:00 | 5.79
2008-11-16 11:00:00 | 5.78
2008-11-16 11:30:00 | 5.78
2008-11-16 12:00:00 | 5.77
2008-11-16 14:30:00 | 5.77
2008-11-16 15:00:00 | 5.76
2008-11-16 15:30:00 | 5.76
2008-11-16 16:00:00 | 5.75
2008-11-16 16:30:00 | 5.74
2008-11-16 17:00:00 | 5.75
2008-11-16 17:30:00 | 5.74
2008-11-16 19:00:00 | 5.74
2008-11-16 19:30:00 | 5.72
2008-11-16 21:00:00 | 5.72
2008-11-16 21:30:00 | 5.71
2008-11-16 22:00:00 | 5.7
2008-11-16 22:30:00 | 5.71
2008-11-16 23:30:00 | 5.71
2008-11-17 00:00:00 | 5.7
2008-11-17 01:00:00 | 5.7
2008-11-17 01:30:00 | 5.69
2008-11-17 02:00:00 | 5.69
2008-11-17 02:30:00 | 5.68
2008-11-17 03:00:00 | 5.67
2008-11-17 03:30:00 | 5.66
2008-11-17 04:00:00 | 5.68
2008-11-17 04:30:00 | 5.66
2008-11-17 05:30:00 | 5.66
2008-11-17 06:00:00 | 5.65
2008-11-17 06:30:00 | 5.66
2008-11-17 07:00:00 | 5.65
2008-11-17 09:00:00 | 5.65
2008-11-17 09:30:00 | 5.64
2008-11-17 17:30:00 | 5.64
2008-11-17 18:00:00 | 5.63
2008-11-17 18:30:00 | 5.63
2008-11-17 19:00:00 | 5.64
2008-11-17 19:30:00 | 5.64
2008-11-17 20:00:00 | 5.63
2008-11-17 20:30:00 | 5.64
2008-11-17 22:30:00 | 5.64
2008-11-17 23:00:00 | 5.65
2008-11-17 23:30:00 | 5.63
2008-11-18 00:00:00 | 5.64
2008-11-18 00:30:00 | 5.65
2008-11-18 01:30:00 | 5.65
2008-11-18 02:00:00 | 5.64
2008-11-18 02:30:00 | 5.64
2008-11-18 03:00:00 | 5.65
2008-11-18 04:30:00 | 5.65
2008-11-18 05:00:00 | 5.64
2008-11-18 06:00:00 | 5.64
2008-11-18 06:30:00 | 5.65
2008-11-18 07:00:00 | 5.65
2008-11-18 07:30:00 | 5.64
2008-11-18 08:00:00 | 5.64
2008-11-18 08:30:00 | 5.65
2008-11-18 10:30:00 | 5.65
2008-11-18 11:00:00 | 5.64
2008-11-18 11:30:00 | 5.64
2008-11-18 12:00:00 | 5.65
2008-11-18 12:30:00 | 5.64
2008-11-18 13:30:00 | 5.64
2008-11-18 14:00:00 | 5.65
2008-11-18 14:30:00 | 5.64
2008-11-18 15:00:00 | 5.64
2008-11-18 15:30:00 | 5.63
2008-11-18 16:30:00 | 5.63
2008-11-18 17:00:00 | 5.64
2008-11-18 17:30:00 | 5.63
2008-11-18 18:30:00 | 5.63
2008-11-18 19:00:00 | 5.61
2008-11-18 19:30:00 | 5.63
2008-11-18 20:00:00 | 5.63
2008-11-18 20:30:00 | 5.61
2008-11-18 21:00:00 | 5.62
2008-11-18 21:30:00 | 5.61
2008-11-18 22:00:00 | 5.6
2008-11-18 22:30:00 | 5.61
2008-11-18 23:00:00 | 5.59
2008-11-18 23:30:00 | 5.59
2008-11-19 00:00:00 | 5.58
2008-11-19 00:30:00 | 5.58
2008-11-19 01:00:00 | 5.56
2008-11-19 01:30:00 | 5.57
2008-11-19 02:00:00 | 5.57
2008-11-19 02:30:00 | 5.56
2008-11-19 03:00:00 | 5.54
2008-11-19 03:30:00 | 5.55
2008-11-19 04:00:00 | 5.54
2008-11-19 04:30:00 | 5.56
2008-11-19 05:00:00 | 5.55
2008-11-19 05:30:00 | 5.55
2008-11-19 06:00:00 | 5.54
2008-11-19 07:00:00 | 5.54
2008-11-19 07:30:00 | 5.53
2008-11-19 08:00:00 | 5.53
2008-11-19 08:30:00 | 5.52
2008-11-19 10:30:00 | 5.52
2008-11-19 11:00:00 | 5.53
2008-11-19 11:30:00 | 5.52
2008-11-19 12:00:00 | 5.53
2008-11-19 12:30:00 | 5.52
2008-11-19 13:00:00 | 5.54
2008-11-19 14:30:00 | 5.54
2008-11-19 15:00:00 | 5.53
2008-11-19 15:30:00 | 5.54
2008-11-19 17:00:00 | 5.54
2008-11-19 17:30:00 | 5.55
2008-11-19 18:00:00 | 5.55
2008-11-19 18:30:00 | 5.56
2008-11-19 19:00:00 | 5.54
2008-11-19 19:30:00 | 5.56
2008-11-19 20:00:00 | 5.55
2008-11-19 20:30:00 | 5.56
2008-11-19 21:00:00 | 5.56
2008-11-19 21:30:00 | 5.57
2008-11-19 22:00:00 | 5.56
2008-11-19 22:30:00 | 5.57
2008-11-19 23:00:00 | 5.57
2008-11-19 23:30:00 | 5.56
2008-11-20 00:30:00 | 5.56
2008-11-20 01:00:00 | 5.57
2008-11-20 01:30:00 | 5.56
2008-11-20 04:00:00 | 5.56
2008-11-20 04:30:00 | 5.54
2008-11-20 05:00:00 | 5.54
2008-11-20 05:30:00 | 5.55
2008-11-20 07:00:00 | 5.55
2008-11-20 07:30:00 | 5.54
2008-11-20 08:30:00 | 5.54
2008-11-20 09:00:00 | 5.53
2008-11-20 09:30:00 | 5.52
2008-11-20 10:30:00 | 5.52
2008-11-20 11:00:00 | 5.51
2008-11-20 12:00:00 | 5.51
2008-11-20 12:30:00 | 5.5
2008-11-20 13:00:00 | 5.5
2008-11-20 13:30:00 | 5.49
2008-11-20 15:00:00 | 5.49
2008-11-20 15:30:00 | 5.48
2008-11-20 16:00:00 | 5.47
2008-11-20 16:30:00 | 5.48
2008-11-20 17:00:00 | 5.47
2008-11-20 18:00:00 | 5.47
2008-11-20 18:30:00 | 5.45
2008-11-20 19:00:00 | 5.45
2008-11-20 19:30:00 | 5.43
2008-11-20 20:00:00 | 5.44
2008-11-20 20:30:00 | 5.43
2008-11-20 21:00:00 | 5.41
2008-11-20 21:30:00 | 5.42
2008-11-20 22:00:00 | 5.41
2008-11-20 22:30:00 | 5.41
2008-11-20 23:00:00 | 5.4
2008-11-20 23:30:00 | 5.39
2008-11-21 00:00:00 | 5.38
2008-11-21 00:30:00 | 5.38
2008-11-21 01:00:00 | 5.37
2008-11-21 01:30:00 | 5.36
2008-11-21 02:00:00 | 5.35
2008-11-21 02:30:00 | 5.34
2008-11-21 03:00:00 | 5.35
2008-11-21 03:30:00 | 5.33
2008-11-21 04:00:00 | 5.32
2008-11-21 04:30:00 | 5.31
2008-11-21 05:00:00 | 5.31
2008-11-21 05:30:00 | 5.3
2008-11-21 06:30:00 | 5.3
2008-11-21 07:00:00 | 5.29
2008-11-21 07:30:00 | 5.27
2008-11-21 08:00:00 | 5.28
2008-11-21 08:30:00 | 5.27
2008-11-21 09:00:00 | 5.26
2008-11-21 09:30:00 | 5.25
2008-11-21 10:00:00 | 5.24
2008-11-21 11:00:00 | 5.24
2008-11-21 11:30:00 | 5.23
2008-11-21 12:30:00 | 5.23
2008-11-21 13:00:00 | 5.21
2008-11-21 13:30:00 | 5.21
2008-11-21 14:00:00 | 5.19
2008-11-21 14:30:00 | 5.19
2008-11-21 15:00:00 | 5.18
2008-11-21 15:30:00 | 5.18
2008-11-21 16:00:00 | 5.17
2008-11-21 16:30:00 | 5.17
2008-11-21 17:00:00 | 5.14
2008-11-21 17:30:00 | 5.14
2008-11-21 18:00:00 | 5.15
2008-11-21 18:30:00 | 5.14
2008-11-21 19:00:00 | 5.14
2008-11-21 19:30:00 | 5.13
2008-11-21 20:00:00 | 5.12
2008-11-21 20:30:00 | 5.12
2008-11-21 21:00:00 | 5.11
2008-11-21 21:30:00 | 5.1
2008-11-21 22:00:00 | 5.11
2008-11-21 22:30:00 | 5.11
2008-11-21 23:00:00 | 5.1
2008-11-21 23:30:00 | 5.1
2008-11-22 00:00:00 | 5.09
2008-11-22 01:00:00 | 5.09
2008-11-22 01:30:00 | 5.08
2008-11-22 03:00:00 | 5.08
2008-11-22 03:30:00 | 5.06
2008-11-22 04:00:00 | 5.07
2008-11-22 04:30:00 | 5.06
2008-11-22 05:00:00 | 5.05
2008-11-22 06:00:00 | 5.05
2008-11-22 06:30:00 | 5.06
2008-11-22 07:00:00 | 5.04
2008-11-22 08:00:00 | 5.04
2008-11-22 08:30:00 | 5.03
2008-11-22 09:00:00 | 5.02
2008-11-22 09:30:00 | 5.01
2008-11-22 10:00:00 | 5
2008-11-22 10:30:00 | 5
2008-11-22 11:00:00 | 4.99
2008-11-22 13:00:00 | 4.99
2008-11-22 13:30:00 | 4.98
2008-11-22 14:00:00 | 4.99
2008-11-22 14:30:00 | 4.98
2008-11-22 15:00:00 | 4.96
2008-11-22 15:30:00 | 4.97
2008-11-22 16:00:00 | 4.96
2008-11-22 16:30:00 | 4.96
2008-11-22 17:00:00 | 4.95
2008-11-22 17:30:00 | 4.94
2008-11-22 18:30:00 | 4.94
2008-11-22 19:00:00 | 4.93
2008-11-22 19:30:00 | 4.92
2008-11-22 21:00:00 | 4.92
2008-11-22 21:30:00 | 4.91
2008-11-22 22:00:00 | 4.91
2008-11-22 22:30:00 | 4.89
2008-11-22 23:00:00 | 4.9
2008-11-22 23:30:00 | 4.88
2008-11-23 00:30:00 | 4.88
2008-11-23 01:00:00 | 4.87
2008-11-23 01:30:00 | 4.87
2008-11-23 02:00:00 | 4.86
2008-11-23 02:30:00 | 4.85
2008-11-23 03:00:00 | 4.85
2008-11-23 03:30:00 | 4.84
2008-11-23 04:30:00 | 4.84
2008-11-23 05:00:00 | 4.83
2008-11-23 05:30:00 | 4.82
2008-11-23 06:00:00 | 4.81
2008-11-23 06:30:00 | 4.82
2008-11-23 07:00:00 | 4.79
2008-11-23 08:30:00 | 4.79
2008-11-23 09:00:00 | 4.78
2008-11-23 09:30:00 | 4.77
2008-11-23 10:30:00 | 4.77
2008-11-23 11:00:00 | 4.76
2008-11-23 11:30:00 | 4.76
2008-11-23 12:00:00 | 4.74
2008-11-23 12:30:00 | 4.74
2008-11-23 13:00:00 | 4.73
2008-11-23 13:30:00 | 4.74
2008-11-23 14:00:00 | 4.73
2008-11-23 15:00:00 | 4.73
2008-11-23 15:30:00 | 4.72
2008-11-23 16:00:00 | 4.7
2008-11-23 16:30:00 | 4.71
2008-11-23 17:00:00 | 4.7
2008-11-23 17:30:00 | 4.7
2008-11-23 18:00:00 | 4.68
2008-11-23 18:30:00 | 4.68
2008-11-23 19:00:00 | 4.67
2008-11-23 20:00:00 | 4.67
2008-11-23 20:30:00 | 4.66
2008-11-23 21:30:00 | 4.66
2008-11-23 22:00:00 | 4.65
2008-11-23 22:30:00 | 4.64
2008-11-23 23:00:00 | 4.64
2008-11-23 23:30:00 | 4.65
2008-11-24 00:00:00 | 4.63
2008-11-24 00:30:00 | 4.63
2008-11-24 01:00:00 | 4.61
2008-11-24 02:00:00 | 4.61
2008-11-24 02:30:00 | 4.6
2008-11-24 03:00:00 | 4.6
2008-11-24 03:30:00 | 4.59
2008-11-24 04:30:00 | 4.59
2008-11-24 05:00:00 | 4.58
2008-11-24 06:00:00 | 4.58
2008-11-24 06:30:00 | 4.57
2008-11-24 07:00:00 | 4.56
2008-11-24 08:30:00 | 4.56
2008-11-24 09:00:00 | 4.54
2008-11-24 09:30:00 | 4.52
2008-11-24 10:00:00 | 4.52
2008-11-24 10:30:00 | 4.53
2008-11-24 11:00:00 | 4.52
2008-11-24 12:00:00 | 4.52
2008-11-24 12:30:00 | 4.53
2008-11-24 13:00:00 | 4.51
2008-11-24 14:00:00 | 4.51
2008-11-24 14:30:00 | 4.5
2008-11-24 15:30:00 | 4.5
2008-11-24 16:00:00 | 4.48
2008-11-24 16:30:00 | 4.47
2008-11-24 17:30:00 | 4.47
2008-11-24 18:00:00 | 4.46
2008-11-24 18:30:00 | 4.46
2008-11-24 19:00:00 | 4.45
2008-11-24 19:30:00 | 4.44
2008-11-24 20:30:00 | 4.44
2008-11-24 21:00:00 | 4.45
2008-11-24 21:30:00 | 4.45
2008-11-24 22:00:00 | 4.44
2008-11-24 23:30:00 | 4.43
2008-11-25 00:00:00 | 4.43
2008-11-25 01:00:00 | 4.43
2008-11-25 01:30:00 | 4.41
2008-11-25 02:00:00 | 4.42
2008-11-25 02:30:00 | 4.41
2008-11-25 03:00:00 | 4.41
2008-11-25 03:30:00 | 4.42
2008-11-25 04:00:00 | 4.4
2008-11-25 04:30:00 | 4.4
2008-11-25 05:00:00 | 4.39
2008-11-25 05:30:00 | 4.39
2008-11-25 06:00:00 | 4.4
2008-11-25 06:30:00 | 4.39
2008-11-25 09:00:00 | 4.39
2008-11-25 09:30:00 | 4.38
2008-11-25 13:30:00 | 4.38
2008-11-25 14:00:00 | 4.37
2008-11-25 15:30:00 | 4.37
2008-11-25 16:00:00 | 4.36
2008-11-25 16:30:00 | 4.37
2008-11-25 17:00:00 | 4.36
2008-11-25 17:30:00 | 4.37
2008-11-25 18:00:00 | 4.36
2008-11-25 19:00:00 | 4.36
2008-11-25 19:30:00 | 4.37
2008-11-25 20:00:00 | 4.37
2008-11-25 20:30:00 | 4.38
2008-11-25 21:00:00 | 4.38
2008-11-25 21:30:00 | 4.37
2008-11-25 22:00:00 | 4.38
2008-11-25 23:00:00 | 4.38
2008-11-25 23:30:00 | 4.39
2008-11-26 00:30:00 | 4.39
2008-11-26 01:00:00 | 4.41
2008-11-26 01:30:00 | 4.39
2008-11-26 02:00:00 | 4.4
2008-11-26 02:30:00 | 4.41
2008-11-26 03:00:00 | 4.42
2008-11-26 04:00:00 | 4.42
2008-11-26 04:30:00 | 4.43
2008-11-26 05:30:00 | 4.43
2008-11-26 06:00:00 | 4.44
2008-11-26 06:30:00 | 4.44
2008-11-26 07:00:00 | 4.45
2008-11-26 07:30:00 | 4.47
2008-11-26 08:30:00 | 4.47
2008-11-26 09:00:00 | 4.48
2008-11-26 09:30:00 | 4.48
2008-11-26 10:00:00 | 4.49
2008-11-26 10:30:00 | 4.49
2008-11-26 11:00:00 | 4.5
2008-11-26 11:30:00 | 4.51
2008-11-26 12:00:00 | 4.51
2008-11-26 12:30:00 | 4.52
2008-11-26 13:00:00 | 4.52
2008-11-26 13:30:00 | 4.54
2008-11-26 15:00:00 | 4.54
2008-11-26 15:30:00 | 4.55
2008-11-26 16:00:00 | 4.55
2008-11-26 16:30:00 | 4.56
2008-11-26 17:00:00 | 4.55
2008-11-26 17:30:00 | 4.57
2008-11-26 18:30:00 | 4.57
2008-11-26 19:00:00 | 4.58
2008-11-26 21:00:00 | 4.58
2008-11-26 21:30:00 | 4.59
2008-11-26 22:00:00 | 4.58
2008-11-26 22:30:00 | 4.58
2008-11-26 23:00:00 | 4.59
2008-11-26 23:30:00 | 4.58
2008-11-27 00:00:00 | 4.58
2008-11-27 00:30:00 | 4.59
2008-11-27 01:00:00 | 4.58
2008-11-27 01:30:00 | 4.59
2008-11-27 03:00:00 | 4.59
2008-11-27 03:30:00 | 4.61
2008-11-27 04:00:00 | 4.59
2008-11-27 04:30:00 | 4.61
2008-11-27 05:00:00 | 4.62
2008-11-27 06:00:00 | 4.62
2008-11-27 06:30:00 | 4.63
2008-11-27 07:00:00 | 4.62
2008-11-27 07:30:00 | 4.63
2008-11-27 08:30:00 | 4.63
2008-11-27 09:00:00 | 4.65
2008-11-27 09:30:00 | 4.64
2008-11-27 10:30:00 | 4.64
2008-11-27 11:00:00 | 4.65
2008-11-27 11:30:00 | 4.64
2008-11-27 12:00:00 | 4.65
2008-11-27 12:30:00 | 4.64
2008-11-27 13:00:00 | 4.65
2008-11-27 13:30:00 | 4.67
2008-11-27 14:00:00 | 4.65
2008-11-27 14:30:00 | 4.67
2008-11-27 15:00:00 | 4.66
2008-11-27 15:30:00 | 4.67
2008-11-27 16:00:00 | 4.67
2008-11-27 16:30:00 | 4.65
2008-11-27 17:00:00 | 4.67
2008-11-27 18:00:00 | 4.67
2008-11-27 18:30:00 | 4.66
2008-11-27 19:00:00 | 4.68
2008-11-27 21:00:00 | 4.68
2008-11-27 21:30:00 | 4.66
2008-11-27 22:00:00 | 4.67
2008-11-27 23:00:00 | 4.67
2008-11-27 23:30:00 | 4.66
2008-11-28 00:00:00 | 4.67
2008-11-28 01:00:00 | 4.67
2008-11-28 01:30:00 | 4.68
2008-11-28 02:00:00 | 4.65
2008-11-28 02:30:00 | 4.67
2008-11-28 03:00:00 | 4.67
2008-11-28 03:30:00 | 4.66
2008-11-28 04:30:00 | 4.66
2008-11-28 05:00:00 | 4.67
2008-11-28 05:30:00 | 4.66
2008-11-28 06:00:00 | 4.65
2008-11-28 06:30:00 | 4.66
2008-11-28 07:00:00 | 4.67
2008-11-28 07:30:00 | 4.67
2008-11-28 08:00:00 | 4.65
2008-11-28 09:00:00 | 4.65
2008-11-28 09:30:00 | 4.67
2008-11-28 10:00:00 | 4.65
2008-11-28 10:30:00 | 4.67
2008-11-28 11:00:00 | 4.65
2008-11-28 12:00:00 | 4.65
2008-11-28 12:30:00 | 4.67
2008-11-28 13:00:00 | 4.67
2008-11-28 13:30:00 | 4.66
2008-11-28 14:00:00 | 4.67
2008-11-28 14:30:00 | 4.67
2008-11-28 15:00:00 | 4.68
2008-11-28 15:30:00 | 4.67
2008-11-28 16:00:00 | 4.68
2008-11-28 16:30:00 | 4.67
2008-11-28 17:00:00 | 4.68
2008-11-28 18:30:00 | 4.68
2008-11-28 19:00:00 | 4.67
2008-11-28 19:30:00 | 4.68
2008-11-28 20:00:00 | 4.68
2008-11-28 20:30:00 | 4.69
2008-11-28 21:00:00 | 4.68
2008-11-28 21:30:00 | 4.69
2008-11-28 22:00:00 | 4.7
2008-11-28 22:30:00 | 4.7
2008-11-28 23:00:00 | 4.69
2008-11-28 23:30:00 | 4.7
2008-11-29 00:00:00 | 4.7
2008-11-29 02:30:00 | 4.7
2008-11-29 03:00:00 | 4.71
2008-11-29 03:30:00 | 4.71
2008-11-29 04:00:00 | 4.7
2008-11-29 05:00:00 | 4.7
2008-11-29 05:30:00 | 4.71
2008-11-29 06:00:00 | 4.7
2008-11-29 07:00:00 | 4.7
2008-11-29 07:30:00 | 4.71
2008-11-29 08:00:00 | 4.7
2008-11-29 08:30:00 | 4.7
2008-11-29 09:00:00 | 4.71
2008-11-29 10:00:00 | 4.71
2008-11-29 10:30:00 | 4.7
2008-11-29 11:00:00 | 4.71
2008-11-29 11:30:00 | 4.71
2008-11-29 12:00:00 | 4.7
2008-11-29 12:30:00 | 4.71
2008-11-29 13:00:00 | 4.7
2008-11-29 13:30:00 | 4.7
2008-11-29 14:00:00 | 4.71
2008-11-29 14:30:00 | 4.7
2008-11-29 19:00:00 | 4.7
2008-11-29 19:30:00 | 4.69
2008-11-29 20:00:00 | 4.7
2008-11-29 20:30:00 | 4.7
2008-11-29 21:00:00 | 4.71
2008-11-29 21:30:00 | 4.7
2008-11-29 22:30:00 | 4.7
2008-11-29 23:00:00 | 4.69
2008-11-29 23:30:00 | 4.71
2008-11-30 00:00:00 | 4.7
2008-11-30 00:30:00 | 4.69
2008-11-30 01:00:00 | 4.7
2008-11-30 01:30:00 | 4.68
2008-11-30 02:00:00 | 4.68
2008-11-30 02:30:00 | 4.69
2008-11-30 03:00:00 | 4.69
2008-11-30 03:30:00 | 4.68
2008-11-30 04:00:00 | 4.69
2008-11-30 04:30:00 | 4.69
2008-11-30 05:00:00 | 4.68
2008-11-30 05:30:00 | 4.69
2008-11-30 06:00:00 | 4.67
2008-11-30 06:30:00 | 4.68
2008-11-30 07:00:00 | 4.69
2008-11-30 07:30:00 | 4.67
2008-11-30 08:00:00 | 4.68
2008-11-30 09:00:00 | 4.68
2008-11-30 09:30:00 | 4.67
2008-11-30 10:00:00 | 4.68
2008-11-30 10:30:00 | 4.68
2008-11-30 11:00:00 | 4.67
2008-11-30 11:30:00 | 4.68
2008-11-30 12:30:00 | 4.68
2008-11-30 13:00:00 | 4.66
2008-11-30 13:30:00 | 4.66
2008-11-30 14:00:00 | 4.68
2008-11-30 14:30:00 | 4.67
2008-11-30 15:00:00 | 4.66
2008-11-30 15:30:00 | 4.67
2008-11-30 16:00:00 | 4.66
2008-11-30 16:30:00 | 4.66
2008-11-30 17:00:00 | 4.65
2008-11-30 17:30:00 | 4.65
2008-11-30 18:00:00 | 4.67
2008-11-30 18:30:00 | 4.65
2008-11-30 19:00:00 | 4.65
2008-11-30 19:30:00 | 4.67
2008-11-30 20:00:00 | 4.65
2008-11-30 20:30:00 | 4.66
2008-11-30 21:00:00 | 4.66
2008-11-30 21:30:00 | 4.65
2008-11-30 22:00:00 | 4.65
2008-11-30 22:30:00 | 4.64
2008-12-01 00:00:00 | 4.64
2008-12-01 00:30:00 | 4.63
2008-12-01 02:30:00 | 4.63
2008-12-01 03:00:00 | 4.61
2008-12-01 05:00:00 | 4.61
2008-12-01 05:30:00 | 4.6
2008-12-01 06:00:00 | 4.61
2008-12-01 06:30:00 | 4.58
2008-12-01 07:00:00 | 4.59
2008-12-01 07:30:00 | 4.59
2008-12-01 08:00:00 | 4.58
2008-12-01 08:30:00 | 4.58
2008-12-01 09:00:00 | 4.57
2008-12-01 09:30:00 | 4.56
2008-12-01 12:00:00 | 4.56
2008-12-01 12:30:00 | 4.54
2008-12-01 13:00:00 | 4.54
2008-12-01 13:30:00 | 4.55
2008-12-01 14:00:00 | 4.54
2008-12-01 14:30:00 | 4.53
2008-12-01 15:30:00 | 4.53
2008-12-01 16:00:00 | 4.52
2008-12-01 17:00:00 | 4.52
2008-12-01 17:30:00 | 4.51
2008-12-01 18:30:00 | 4.51
2008-12-01 19:00:00 | 4.5
2008-12-01 19:30:00 | 4.5
2008-12-01 20:00:00 | 4.49
2008-12-01 20:30:00 | 4.49
2008-12-01 21:00:00 | 4.48
2008-12-01 22:30:00 | 4.48
2008-12-01 23:00:00 | 4.47
2008-12-01 23:30:00 | 4.47
2008-12-02 00:00:00 | 4.46
2008-12-02 00:30:00 | 4.45
2008-12-02 01:00:00 | 4.46
2008-12-02 01:30:00 | 4.45
2008-12-02 02:30:00 | 4.45
2008-12-02 03:00:00 | 4.44
2008-12-02 03:30:00 | 4.44
2008-12-02 04:00:00 | 4.43
2008-12-02 05:00:00 | 4.43
2008-12-02 05:30:00 | 4.41
2008-12-02 06:00:00 | 4.41
2008-12-02 06:30:00 | 4.42
2008-12-02 07:00:00 | 4.4
2008-12-02 08:00:00 | 4.4
2008-12-02 08:30:00 | 4.39
2008-12-02 09:00:00 | 4.39
2008-12-02 09:30:00 | 4.38
2008-12-02 10:00:00 | 4.39
2008-12-02 10:30:00 | 4.37
2008-12-02 11:00:00 | 4.37
2008-12-02 11:30:00 | 4.38
2008-12-02 12:00:00 | 4.36
2008-12-02 12:30:00 | 4.37
2008-12-02 13:00:00 | 4.36
2008-12-02 14:00:00 | 4.36
2008-12-02 14:30:00 | 4.34
2008-12-02 15:00:00 | 4.36
2008-12-02 15:30:00 | 4.35
2008-12-02 16:00:00 | 4.34
2008-12-02 16:30:00 | 4.34
2008-12-02 17:00:00 | 4.32
2008-12-02 18:30:00 | 4.32
2008-12-02 19:00:00 | 4.31
2008-12-02 20:30:00 | 4.31
2008-12-02 21:00:00 | 4.3
2008-12-02 21:30:00 | 4.3
2008-12-02 22:00:00 | 4.29
2008-12-02 22:30:00 | 4.3
2008-12-02 23:00:00 | 4.29
2008-12-02 23:30:00 | 4.28
2008-12-03 00:00:00 | 4.27
2008-12-03 00:30:00 | 4.28
2008-12-03 01:00:00 | 4.27
2008-12-03 01:30:00 | 4.28
2008-12-03 02:00:00 | 4.27
2008-12-03 02:30:00 | 4.26
2008-12-03 03:00:00 | 4.26
2008-12-03 03:30:00 | 4.25
2008-12-03 04:30:00 | 4.25
2008-12-03 05:00:00 | 4.24
2008-12-03 05:30:00 | 4.22
2008-12-03 06:00:00 | 4.24
2008-12-03 06:30:00 | 4.23
2008-12-03 07:00:00 | 4.21
2008-12-03 08:00:00 | 4.21
2008-12-03 08:30:00 | 4.2
2008-12-03 09:00:00 | 4.21
2008-12-03 09:30:00 | 4.19
2008-12-03 10:30:00 | 4.19
2008-12-03 11:00:00 | 4.18
2008-12-03 12:00:00 | 4.18
2008-12-03 12:30:00 | 4.17
2008-12-03 13:30:00 | 4.17
2008-12-03 14:00:00 | 4.16
2008-12-03 15:00:00 | 4.16
2008-12-03 15:30:00 | 4.15
2008-12-03 16:00:00 | 4.14
2008-12-03 16:30:00 | 4.14
2008-12-03 17:00:00 | 4.13
2008-12-03 17:30:00 | 4.13
2008-12-03 18:00:00 | 4.12
2008-12-03 18:30:00 | 4.13
2008-12-03 19:00:00 | 4.12
2008-12-03 21:30:00 | 4.12
2008-12-03 22:00:00 | 4.11
2008-12-03 22:30:00 | 4.12
2008-12-03 23:00:00 | 4.11
2008-12-04 01:30:00 | 4.11
2008-12-04 02:00:00 | 4.1
2008-12-04 02:30:00 | 4.11
2008-12-04 03:00:00 | 4.1
2008-12-04 03:30:00 | 4.11
2008-12-04 04:00:00 | 4.1
2008-12-04 04:30:00 | 4.09
2008-12-04 05:00:00 | 4.1
2008-12-04 06:30:00 | 4.1
2008-12-04 07:00:00 | 4.09
2008-12-04 08:30:00 | 4.09
2008-12-04 09:00:00 | 4.1
2008-12-04 11:00:00 | 4.1
2008-12-04 11:30:00 | 4.09
2008-12-04 12:00:00 | 4.1
2008-12-04 12:30:00 | 4.09
2008-12-04 13:00:00 | 4.1
2008-12-04 13:30:00 | 4.09
2008-12-04 14:00:00 | 4.09
2008-12-04 14:30:00 | 4.1
2008-12-04 16:00:00 | 4.1
2008-12-04 16:30:00 | 4.09
2008-12-04 17:30:00 | 4.09
2008-12-04 18:00:00 | 4.1
2008-12-04 18:30:00 | 4.09
2008-12-04 19:00:00 | 4.08
2008-12-04 19:30:00 | 4.07
2008-12-04 20:30:00 | 4.07
2008-12-04 21:00:00 | 4.09
2008-12-04 21:30:00 | 4.08
2008-12-04 23:30:00 | 4.08
2008-12-05 00:00:00 | 4.07
2008-12-05 02:30:00 | 4.07
2008-12-05 03:00:00 | 4.05
2008-12-05 04:30:00 | 4.05
2008-12-05 05:00:00 | 4.04
2008-12-05 05:30:00 | 4.04
2008-12-05 06:00:00 | 4.03
2008-12-05 08:00:00 | 4.03
2008-12-05 08:30:00 | 4.01
2008-12-05 09:00:00 | 4.02
2008-12-05 09:30:00 | 4.01
2008-12-05 10:30:00 | 4.01
2008-12-05 11:00:00 | 4
2008-12-05 11:30:00 | 3.99
2008-12-05 14:30:00 | 3.99
2008-12-05 15:00:00 | 3.98
2008-12-05 16:30:00 | 3.98
2008-12-05 17:00:00 | 3.99
2008-12-05 17:30:00 | 3.98
2008-12-05 22:00:00 | 3.98
2008-12-05 22:30:00 | 3.99
2008-12-05 23:30:00 | 3.99
2008-12-06 00:00:00 | 4
2008-12-06 00:30:00 | 4
2008-12-06 01:00:00 | 3.99
2008-12-06 02:30:00 | 3.99
2008-12-06 03:00:00 | 4.01
2008-12-06 03:30:00 | 4.01
2008-12-06 04:00:00 | 4
2008-12-06 05:00:00 | 4
2008-12-06 05:30:00 | 4.02
2008-12-06 06:00:00 | 4
2008-12-06 06:30:00 | 4
2008-12-06 07:00:00 | 4.02
2008-12-06 07:30:00 | 4.01
2008-12-06 08:00:00 | 4.02
2008-12-06 08:30:00 | 4.01
2008-12-06 09:00:00 | 4.02
2008-12-06 10:00:00 | 4.02
2008-12-06 10:30:00 | 4.01
2008-12-06 11:30:00 | 4.01
2008-12-06 12:00:00 | 4.03
2008-12-06 14:00:00 | 4.03
2008-12-06 14:30:00 | 4.04
2008-12-06 15:00:00 | 4.03
2008-12-06 15:30:00 | 4.01
2008-12-06 16:00:00 | 4.02
2008-12-06 16:30:00 | 4.01
2008-12-06 19:30:00 | 4.01
2008-12-06 20:00:00 | 4
2008-12-06 20:30:00 | 4
2008-12-06 21:00:00 | 4.01
2008-12-06 21:30:00 | 4
2008-12-06 22:00:00 | 4.01
2008-12-06 22:30:00 | 4.01
2008-12-06 23:00:00 | 3.99
2008-12-06 23:30:00 | 4
2008-12-07 00:00:00 | 3.99
2008-12-07 01:00:00 | 3.99
2008-12-07 01:30:00 | 3.98
2008-12-07 02:00:00 | 3.98
2008-12-07 02:30:00 | 3.97
2008-12-07 03:00:00 | 3.97
2008-12-07 03:30:00 | 3.98
2008-12-07 04:00:00 | 3.97
2008-12-07 05:00:00 | 3.97
2008-12-07 05:30:00 | 3.96
2008-12-07 06:00:00 | 3.95
2008-12-07 06:30:00 | 3.95
2008-12-07 07:00:00 | 3.94
2008-12-07 07:30:00 | 3.94
2008-12-07 08:00:00 | 3.93
2008-12-07 08:30:00 | 3.94
2008-12-07 09:00:00 | 3.92
2008-12-07 11:00:00 | 3.92
2008-12-07 11:30:00 | 3.91
2008-12-07 12:00:00 | 3.92
2008-12-07 14:00:00 | 3.92
2008-12-07 14:30:00 | 3.91
2008-12-07 19:00:00 | 3.91
2008-12-07 19:30:00 | 3.92
2008-12-07 21:30:00 | 3.92
2008-12-07 22:00:00 | 3.93
2008-12-07 22:30:00 | 3.95
2008-12-07 23:30:00 | 3.95
2008-12-08 00:00:00 | 3.96
2008-12-08 02:00:00 | 3.96
2008-12-08 02:30:00 | 3.97
2008-12-08 03:30:00 | 3.97
2008-12-08 04:00:00 | 3.98
2008-12-08 05:00:00 | 3.98
2008-12-08 05:30:00 | 3.99
2008-12-08 06:00:00 | 3.99
2008-12-08 06:30:00 | 4.01
2008-12-08 07:00:00 | 4.01
2008-12-08 07:30:00 | 4.02
2008-12-08 08:00:00 | 4.02
2008-12-08 08:30:00 | 4.03
2008-12-08 09:30:00 | 4.03
2008-12-08 10:00:00 | 4.04
2008-12-08 11:00:00 | 4.04
2008-12-08 11:30:00 | 4.05
2008-12-08 13:30:00 | 4.05
2008-12-08 14:00:00 | 4.07
2008-12-08 14:30:00 | 4.05
2008-12-08 15:00:00 | 4.05
2008-12-08 15:30:00 | 4.06
2008-12-08 16:00:00 | 4.07
2008-12-08 17:00:00 | 4.07
2008-12-08 17:30:00 | 4.06
2008-12-08 18:00:00 | 4.07
2008-12-08 18:30:00 | 4.05
2008-12-08 19:00:00 | 4.06
2008-12-08 19:30:00 | 4.07
2008-12-08 20:00:00 | 4.05
2008-12-08 22:30:00 | 4.05
2008-12-08 23:00:00 | 4.07
2008-12-08 23:30:00 | 4.05
2008-12-09 00:00:00 | 4.05
2008-12-09 07:00:00 | 4.05
2008-12-09 07:30:00 | 4.04
2008-12-09 08:00:00 | 4.05
2008-12-09 11:30:00 | 4.05
2008-12-09 12:00:00 | 4.07
2008-12-09 12:30:00 | 4.05
2008-12-09 15:00:00 | 4.05
2008-12-09 15:30:00 | 4.06
2008-12-09 16:00:00 | 4.05
2008-12-09 16:30:00 | 4.05
2008-12-09 17:00:00 | 4.04
2008-12-09 17:30:00 | 4.05
2008-12-09 18:00:00 | 4.05
2008-12-09 18:30:00 | 4.07
2008-12-09 19:00:00 | 4.05
2008-12-09 19:30:00 | 4.07
2008-12-09 20:00:00 | 4.05
2008-12-09 20:30:00 | 4.05
2008-12-09 21:00:00 | 4.06
2008-12-09 21:30:00 | 4.05
2008-12-09 22:00:00 | 4.06
2008-12-09 23:00:00 | 4.06
2008-12-09 23:30:00 | 4.05
2008-12-10 00:00:00 | 4.07
2008-12-10 00:30:00 | 4.07
2008-12-10 01:00:00 | 4.06
2008-12-10 01:30:00 | 4.07
2008-12-10 03:00:00 | 4.07
2008-12-10 03:30:00 | 4.06
2008-12-10 04:00:00 | 4.06
2008-12-10 04:30:00 | 4.07
2008-12-10 05:00:00 | 4.07
2008-12-10 05:30:00 | 4.05
2008-12-10 06:00:00 | 4.05
2008-12-10 06:30:00 | 4.06
2008-12-10 07:00:00 | 4.04
2008-12-10 09:00:00 | 4.04
2008-12-10 09:30:00 | 4.03
2008-12-10 10:30:00 | 4.03
2008-12-10 11:00:00 | 4.01
2008-12-10 12:30:00 | 4.01
2008-12-10 13:00:00 | 4.02
2008-12-10 13:30:00 | 4
2008-12-10 14:00:00 | 3.99
2008-12-10 14:30:00 | 4
2008-12-10 15:00:00 | 3.99
2008-12-10 15:30:00 | 3.99
2008-12-10 16:00:00 | 3.98
2008-12-10 16:30:00 | 3.97
2008-12-10 17:30:00 | 3.97
2008-12-10 18:00:00 | 3.96
2008-12-10 19:30:00 | 3.96
2008-12-10 20:00:00 | 3.94
2008-12-10 20:30:00 | 3.93
2008-12-10 21:00:00 | 3.94
2008-12-10 21:30:00 | 3.92
2008-12-10 22:00:00 | 3.92
2008-12-10 22:30:00 | 3.91
2008-12-10 23:00:00 | 3.91
2008-12-10 23:30:00 | 3.9
2008-12-11 00:00:00 | 3.89
2008-12-11 00:30:00 | 3.9
2008-12-11 01:00:00 | 3.88
2008-12-11 01:30:00 | 3.87
2008-12-11 02:00:00 | 3.88
2008-12-11 02:30:00 | 3.86
2008-12-11 03:00:00 | 3.86
2008-12-11 03:30:00 | 3.85
2008-12-11 04:00:00 | 3.85
2008-12-11 04:30:00 | 3.84
2008-12-11 05:00:00 | 3.84
2008-12-11 05:30:00 | 3.82
2008-12-11 06:00:00 | 3.81
2008-12-11 06:30:00 | 3.81
2008-12-11 07:00:00 | 3.8
2008-12-11 07:30:00 | 3.79
2008-12-11 08:00:00 | 3.79
2008-12-11 08:30:00 | 3.78
2008-12-11 09:00:00 | 3.77
2008-12-11 10:00:00 | 3.77
2008-12-11 10:30:00 | 3.75
2008-12-11 11:00:00 | 3.76
2008-12-11 11:30:00 | 3.76
2008-12-11 12:00:00 | 3.74
2008-12-11 12:30:00 | 3.74
2008-12-11 13:00:00 | 3.73
2008-12-11 13:30:00 | 3.72
2008-12-11 14:00:00 | 3.72
2008-12-11 14:30:00 | 3.71
2008-12-11 15:00:00 | 3.7
2008-12-11 15:30:00 | 3.71
2008-12-11 16:00:00 | 3.69
2008-12-11 17:00:00 | 3.69
2008-12-11 17:30:00 | 3.68
2008-12-11 18:00:00 | 3.66
2008-12-11 19:00:00 | 3.66
2008-12-11 19:30:00 | 3.65
2008-12-11 20:30:00 | 3.65
2008-12-11 21:00:00 | 3.64
2008-12-11 22:00:00 | 3.64
2008-12-11 22:30:00 | 3.63
2008-12-11 23:00:00 | 3.63
2008-12-11 23:30:00 | 3.61
2008-12-12 01:00:00 | 3.61
2008-12-12 01:30:00 | 3.6
2008-12-12 02:00:00 | 3.6
2008-12-12 02:30:00 | 3.59
2008-12-12 03:00:00 | 3.59
2008-12-12 03:30:00 | 3.58
2008-12-12 04:00:00 | 3.6
2008-12-12 04:30:00 | 3.58
2008-12-12 05:00:00 | 3.6
2008-12-12 05:30:00 | 3.59
2008-12-12 06:30:00 | 3.59
2008-12-12 07:00:00 | 3.58
2008-12-12 07:30:00 | 3.57
2008-12-12 08:00:00 | 3.58
2008-12-12 08:30:00 | 3.57
2008-12-12 09:00:00 | 3.56
2008-12-12 09:30:00 | 3.57
2008-12-12 14:00:00 | 3.57
2008-12-12 14:30:00 | 3.56
2008-12-12 15:00:00 | 3.55
2008-12-12 15:30:00 | 3.56
2008-12-12 16:00:00 | 3.56
2008-12-12 16:30:00 | 3.55
2008-12-12 17:00:00 | 3.56
2008-12-12 18:30:00 | 3.56
2008-12-12 19:00:00 | 3.55
2008-12-12 19:30:00 | 3.56
2008-12-12 20:00:00 | 3.55
2008-12-12 20:30:00 | 3.55
2008-12-12 21:00:00 | 3.54
2008-12-12 21:30:00 | 3.54
2008-12-12 22:00:00 | 3.56
2008-12-12 22:30:00 | 3.54
2008-12-12 23:00:00 | 3.56
2008-12-12 23:30:00 | 3.55
2008-12-13 00:00:00 | 3.54
2008-12-13 03:00:00 | 3.54
2008-12-13 03:30:00 | 3.53
2008-12-13 04:30:00 | 3.53
2008-12-13 05:00:00 | 3.52
2008-12-13 06:30:00 | 3.52
2008-12-13 07:00:00 | 3.5
2008-12-13 07:30:00 | 3.51
2008-12-13 08:00:00 | 3.5
2008-12-13 09:00:00 | 3.5
2008-12-13 09:30:00 | 3.51
2008-12-13 10:00:00 | 3.51
2008-12-13 10:30:00 | 3.5
2008-12-13 11:00:00 | 3.5
2008-12-13 11:30:00 | 3.49
2008-12-13 12:00:00 | 3.5
2008-12-13 12:30:00 | 3.49
2008-12-13 13:00:00 | 3.49
2008-12-13 13:30:00 | 3.5
2008-12-13 14:00:00 | 3.49
2008-12-13 16:30:00 | 3.49
2008-12-13 17:00:00 | 3.48
2008-12-13 17:30:00 | 3.49
2008-12-13 19:30:00 | 3.49
2008-12-13 20:00:00 | 3.5
2008-12-13 20:30:00 | 3.48
2008-12-13 21:00:00 | 3.49
2008-12-13 21:30:00 | 3.49
2008-12-13 22:00:00 | 3.5
2008-12-13 22:30:00 | 3.48
2008-12-13 23:00:00 | 3.51
2008-12-13 23:30:00 | 3.49
2008-12-14 01:00:00 | 3.49
2008-12-14 01:30:00 | 3.5
2008-12-14 02:00:00 | 3.5
2008-12-14 02:30:00 | 3.49
2008-12-14 04:30:00 | 3.49
2008-12-14 05:00:00 | 3.5
2008-12-14 08:30:00 | 3.5
2008-12-14 09:00:00 | 3.51
2008-12-14 10:30:00 | 3.51
2008-12-14 11:00:00 | 3.52
2008-12-14 12:00:00 | 3.52
2008-12-14 12:30:00 | 3.54
2008-12-14 13:00:00 | 3.55
2008-12-14 14:30:00 | 3.55
2008-12-14 15:00:00 | 3.56
2008-12-14 16:30:00 | 3.56
2008-12-14 17:00:00 | 3.57
2008-12-14 18:30:00 | 3.57
2008-12-14 19:00:00 | 3.58
2008-12-14 19:30:00 | 3.58
2008-12-14 20:00:00 | 3.6
2008-12-14 20:30:00 | 3.59
2008-12-14 21:00:00 | 3.6
2008-12-14 21:30:00 | 3.61
2008-12-14 23:30:00 | 3.61
2008-12-15 00:00:00 | 3.6
2008-12-15 00:30:00 | 3.6
2008-12-15 01:00:00 | 3.61
2008-12-15 01:30:00 | 3.62
2008-12-15 02:00:00 | 3.61
2008-12-15 02:30:00 | 3.62
2008-12-15 03:00:00 | 3.61
2008-12-15 03:30:00 | 3.61
2008-12-15 04:00:00 | 3.62
2008-12-15 04:30:00 | 3.63
2008-12-15 05:00:00 | 3.61
2008-12-15 05:30:00 | 3.63
2008-12-15 06:30:00 | 3.63
2008-12-15 07:00:00 | 3.65
2008-12-15 07:30:00 | 3.63
2008-12-15 08:00:00 | 3.64
2008-12-15 09:30:00 | 3.64
2008-12-15 10:00:00 | 3.65
2008-12-15 11:00:00 | 3.65
2008-12-15 11:30:00 | 3.66
2008-12-15 12:00:00 | 3.67
2008-12-15 12:30:00 | 3.66
2008-12-15 13:00:00 | 3.67
2008-12-15 14:00:00 | 3.67
2008-12-15 14:30:00 | 3.69
2008-12-15 15:00:00 | 3.69
2008-12-15 15:30:00 | 3.7
2008-12-15 16:00:00 | 3.69
2008-12-15 16:30:00 | 3.7
2008-12-15 17:00:00 | 3.7
2008-12-15 17:30:00 | 3.71
2008-12-15 18:00:00 | 3.71
2008-12-15 18:30:00 | 3.72
2008-12-15 19:00:00 | 3.72
2008-12-15 19:30:00 | 3.74
2008-12-15 20:00:00 | 3.73
2008-12-15 20:30:00 | 3.74
2008-12-15 21:00:00 | 3.74
2008-12-15 21:30:00 | 3.76
2008-12-15 22:00:00 | 3.75
2008-12-15 22:30:00 | 3.74
2008-12-15 23:00:00 | 3.76
2008-12-15 23:30:00 | 3.77
2008-12-16 00:00:00 | 3.77
2008-12-16 01:30:00 | 3.77
2008-12-16 02:00:00 | 3.78
2008-12-16 02:30:00 | 3.77
2008-12-16 03:00:00 | 3.79
2008-12-16 03:30:00 | 3.78
2008-12-16 04:00:00 | 3.79
2008-12-16 06:30:00 | 3.79
2008-12-16 07:00:00 | 3.78
2008-12-16 07:30:00 | 3.8
2008-12-16 08:00:00 | 3.81
2008-12-16 08:30:00 | 3.82
2008-12-16 09:00:00 | 3.82
2008-12-16 09:30:00 | 3.83
2008-12-16 11:00:00 | 3.83
2008-12-16 11:30:00 | 3.84
2008-12-16 12:00:00 | 3.85
2008-12-16 12:30:00 | 3.85
2008-12-16 13:00:00 | 3.86
2008-12-16 13:30:00 | 3.87
2008-12-16 15:00:00 | 3.87
2008-12-16 15:30:00 | 3.86
2008-12-16 16:00:00 | 3.88
2008-12-16 16:30:00 | 3.88
2008-12-16 17:00:00 | 3.89
2008-12-16 18:00:00 | 3.89
2008-12-16 18:30:00 | 3.9
2008-12-16 19:00:00 | 3.9
2008-12-16 19:30:00 | 3.91
2008-12-16 20:00:00 | 3.91
2008-12-16 20:30:00 | 3.92
2008-12-16 21:30:00 | 3.92
2008-12-16 22:00:00 | 3.94
2008-12-16 22:30:00 | 3.93
2008-12-16 23:00:00 | 3.93
2008-12-16 23:30:00 | 3.95
2008-12-17 00:00:00 | 3.95
2008-12-17 00:30:00 | 3.96
2008-12-17 01:00:00 | 3.96
2008-12-17 01:30:00 | 3.97
2008-12-17 03:00:00 | 3.97
2008-12-17 03:30:00 | 3.98
2008-12-17 04:00:00 | 3.97
2008-12-17 04:30:00 | 3.98
2008-12-17 05:30:00 | 3.98
2008-12-17 06:00:00 | 3.99
2008-12-17 07:00:00 | 3.99
2008-12-17 07:30:00 | 4.01
2008-12-17 08:00:00 | 4
2008-12-17 08:30:00 | 4.01
2008-12-17 09:00:00 | 4.01
2008-12-17 09:30:00 | 4.02
2008-12-17 10:30:00 | 4.02
2008-12-17 11:00:00 | 4.03
2008-12-17 12:30:00 | 4.03
2008-12-17 13:00:00 | 4.04
2008-12-17 13:30:00 | 4.03
2008-12-17 14:00:00 | 4.03
2008-12-17 14:30:00 | 4.04
2008-12-17 15:00:00 | 4.04
2008-12-17 15:30:00 | 4.05
2008-12-17 16:00:00 | 4.04
2008-12-17 17:30:00 | 4.04
2008-12-17 18:00:00 | 4.03
2008-12-17 18:30:00 | 4.04
2008-12-17 22:00:00 | 4.04
2008-12-17 22:30:00 | 4.03
2008-12-18 01:00:00 | 4.03
2008-12-18 01:30:00 | 4.02
2008-12-18 02:00:00 | 4.03
2008-12-18 02:30:00 | 4.02
2008-12-18 03:00:00 | 4.02
2008-12-18 03:30:00 | 4.04
2008-12-18 04:00:00 | 4.03
2008-12-18 04:30:00 | 4.03
2008-12-18 05:00:00 | 4.04
2008-12-18 05:30:00 | 4.04
2008-12-18 06:00:00 | 4.03
2008-12-18 06:30:00 | 4.04
2008-12-18 08:00:00 | 4.04
2008-12-18 08:30:00 | 4.05
2008-12-18 09:00:00 | 4.04
2008-12-18 09:30:00 | 4.05
2008-12-18 10:30:00 | 4.05
2008-12-18 11:00:00 | 4.07
2008-12-18 11:30:00 | 4.06
2008-12-18 12:00:00 | 4.07
2008-12-18 13:00:00 | 4.07
2008-12-18 13:30:00 | 4.08
2008-12-18 14:00:00 | 4.09
2008-12-18 15:30:00 | 4.09
2008-12-18 16:00:00 | 4.1
2008-12-18 17:00:00 | 4.1
2008-12-18 17:30:00 | 4.11
2008-12-18 18:30:00 | 4.11
2008-12-18 19:00:00 | 4.12
2008-12-18 23:00:00 | 4.12
2008-12-18 23:30:00 | 4.11
2008-12-19 00:30:00 | 4.11
2008-12-19 01:00:00 | 4.12
2008-12-19 01:30:00 | 4.1
2008-12-19 03:00:00 | 4.1
2008-12-19 03:30:00 | 4.11
2008-12-19 04:00:00 | 4.1
2008-12-19 04:30:00 | 4.09
2008-12-19 05:00:00 | 4.08
2008-12-19 08:00:00 | 4.08
2008-12-19 08:30:00 | 4.07
2008-12-19 09:00:00 | 4.07
2008-12-19 09:30:00 | 4.09
2008-12-19 10:00:00 | 4.06
2008-12-19 10:30:00 | 4.07
2008-12-19 11:30:00 | 4.07
2008-12-19 12:00:00 | 4.05
2008-12-19 12:30:00 | 4.07
2008-12-19 13:30:00 | 4.07
2008-12-19 14:00:00 | 4.06
2008-12-19 14:30:00 | 4.07
2008-12-19 15:00:00 | 4.05
2008-12-19 21:30:00 | 4.05
2008-12-19 22:00:00 | 4.04
2008-12-19 23:30:00 | 4.04
2008-12-20 00:00:00 | 4.04
2008-12-20 03:30:00 | 4.04
2008-12-20 04:00:00 | 4.05
2008-12-20 04:30:00 | 4.04
2008-12-20 06:00:00 | 4.04
2008-12-20 06:30:00 | 4.05
2008-12-20 07:00:00 | 4.04
2008-12-20 07:30:00 | 4.04
2008-12-20 08:00:00 | 4.05
2008-12-20 08:30:00 | 4.05
2008-12-20 09:00:00 | 4.04
2008-12-20 09:30:00 | 4.05
2008-12-20 11:30:00 | 4.05
2008-12-20 12:00:00 | 4.07
2008-12-20 12:30:00 | 4.07
2008-12-20 13:00:00 | 4.06
2008-12-20 13:30:00 | 4.06
2008-12-20 14:00:00 | 4.07
2008-12-20 14:30:00 | 4.08
2008-12-20 15:30:00 | 4.08
2008-12-20 16:00:00 | 4.09
2008-12-20 16:30:00 | 4.1
2008-12-20 17:00:00 | 4.09
2008-12-20 17:30:00 | 4.09
2008-12-20 18:00:00 | 4.1
2008-12-20 18:30:00 | 4.09
2008-12-20 19:30:00 | 4.09
2008-12-20 20:00:00 | 4.1
2008-12-21 00:30:00 | 4.1
2008-12-21 01:00:00 | 4.09
2008-12-21 03:00:00 | 4.09
2008-12-21 03:30:00 | 4.08
2008-12-21 04:00:00 | 4.07
2008-12-21 04:30:00 | 4.07
2008-12-21 05:00:00 | 4.09
2008-12-21 05:30:00 | 4.08
2008-12-21 06:00:00 | 4.07
2008-12-21 07:00:00 | 4.07
2008-12-21 07:30:00 | 4.08
2008-12-21 08:00:00 | 4.07
2008-12-21 08:30:00 | 4.09
2008-12-21 09:00:00 | 4.08
2008-12-21 11:00:00 | 4.08
2008-12-21 11:30:00 | 4.09
2008-12-21 12:00:00 | 4.07
2008-12-21 12:30:00 | 4.08
2008-12-21 14:00:00 | 4.08
2008-12-21 14:30:00 | 4.09
2008-12-21 15:00:00 | 4.08
2008-12-21 15:30:00 | 4.09
2008-12-21 16:00:00 | 4.09
2008-12-21 16:30:00 | 4.07
2008-12-21 17:00:00 | 4.09
2008-12-21 17:30:00 | 4.1
2008-12-21 18:00:00 | 4.09
2008-12-21 19:30:00 | 4.09
2008-12-21 20:00:00 | 4.11
2008-12-21 20:30:00 | 4.1
2008-12-21 21:00:00 | 4.1
2008-12-21 21:30:00 | 4.11
2008-12-21 22:00:00 | 4.11
2008-12-21 22:30:00 | 4.12
2008-12-22 00:00:00 | 4.12
2008-12-22 00:30:00 | 4.13
2008-12-22 01:00:00 | 4.14
2008-12-22 03:00:00 | 4.14
2008-12-22 03:30:00 | 4.15
2008-12-22 04:00:00 | 4.14
2008-12-22 04:30:00 | 4.15
2008-12-22 05:00:00 | 4.15
2008-12-22 05:30:00 | 4.16
2008-12-22 07:30:00 | 4.16
2008-12-22 08:00:00 | 4.17
2008-12-22 09:00:00 | 4.17
2008-12-22 09:30:00 | 4.18
2008-12-22 10:00:00 | 4.17
2008-12-22 10:30:00 | 4.18
2008-12-22 12:30:00 | 4.18
2008-12-22 13:00:00 | 4.19
2008-12-22 22:00:00 | 4.19
2008-12-22 22:30:00 | 4.18
2008-12-22 23:00:00 | 4.17
2008-12-22 23:30:00 | 4.16
2008-12-23 00:00:00 | 4.16
2008-12-23 01:30:00 | 4.16
2008-12-23 02:00:00 | 4.14
2008-12-23 03:30:00 | 4.14
2008-12-23 04:00:00 | 4.15
2008-12-23 04:30:00 | 4.14
2008-12-23 05:00:00 | 4.14
2008-12-23 05:30:00 | 4.15
2008-12-23 06:00:00 | 4.14
2008-12-23 06:30:00 | 4.13
2008-12-23 07:00:00 | 4.13
2008-12-23 07:30:00 | 4.12
2008-12-23 08:30:00 | 4.12
2008-12-23 09:00:00 | 4.11
2008-12-23 09:30:00 | 4.12
2008-12-23 10:00:00 | 4.12
2008-12-23 10:30:00 | 4.11
2008-12-23 11:30:00 | 4.11
2008-12-23 12:00:00 | 4.1
2008-12-23 12:30:00 | 4.1
2008-12-23 13:00:00 | 4.11
2008-12-23 13:30:00 | 4.1
2008-12-23 16:00:00 | 4.1
2008-12-23 16:30:00 | 4.09
2008-12-23 17:00:00 | 4.1
2008-12-23 17:30:00 | 4.09
2008-12-23 18:30:00 | 4.09
2008-12-23 19:00:00 | 4.1
2008-12-23 19:30:00 | 4.09
2008-12-23 20:00:00 | 4.1
2008-12-23 23:00:00 | 4.1
2008-12-23 23:30:00 | 4.11
2008-12-24 02:30:00 | 4.11
2008-12-24 03:00:00 | 4.12
2008-12-24 06:30:00 | 4.12
2008-12-24 07:00:00 | 4.13
2008-12-24 07:30:00 | 4.12
2008-12-24 08:30:00 | 4.12
2008-12-24 09:00:00 | 4.13
2008-12-24 09:30:00 | 4.14
2008-12-24 10:00:00 | 4.12
2008-12-24 10:30:00 | 4.13
2008-12-24 11:00:00 | 4.12
2008-12-24 11:30:00 | 4.13
2008-12-24 12:00:00 | 4.12
2008-12-24 12:30:00 | 4.14
2008-12-24 13:00:00 | 4.13
2008-12-24 13:30:00 | 4.13
2008-12-24 14:00:00 | 4.14
2008-12-24 14:30:00 | 4.13
2008-12-24 15:30:00 | 4.13
2008-12-24 16:00:00 | 4.12
2008-12-24 17:30:00 | 4.12
2008-12-24 18:00:00 | 4.11
2008-12-24 18:30:00 | 4.11
2008-12-24 19:00:00 | 4.1
2008-12-24 19:30:00 | 4.11
2008-12-24 20:00:00 | 4.1
2008-12-24 20:30:00 | 4.1
2008-12-24 21:00:00 | 4.11
2008-12-24 21:30:00 | 4.09
2008-12-24 22:00:00 | 4.1
2008-12-24 22:30:00 | 4.1
2008-12-24 23:00:00 | 4.09
2008-12-24 23:30:00 | 4.09
2008-12-25 00:00:00 | 4.08
2008-12-25 00:30:00 | 4.07
2008-12-25 01:30:00 | 4.07
2008-12-25 02:00:00 | 4.06
2008-12-25 02:30:00 | 4.06
2008-12-25 03:00:00 | 4.07
2008-12-25 03:30:00 | 4.04
2008-12-25 04:00:00 | 4.05
2008-12-25 04:30:00 | 4.04
2008-12-25 05:00:00 | 4.04
2008-12-25 05:30:00 | 4.03
2008-12-25 06:00:00 | 4.02
2008-12-25 06:30:00 | 4.03
2008-12-25 07:00:00 | 4.03
2008-12-25 07:30:00 | 4.01
2008-12-25 08:00:00 | 4.01
2008-12-25 08:30:00 | 4
2008-12-25 09:00:00 | 4
2008-12-25 09:30:00 | 3.99
2008-12-25 11:00:00 | 3.99
2008-12-25 11:30:00 | 3.98
2008-12-25 12:00:00 | 3.97
2008-12-25 12:30:00 | 3.98
2008-12-25 13:00:00 | 3.97
2008-12-25 14:30:00 | 3.97
2008-12-25 15:00:00 | 3.96
2008-12-25 16:00:00 | 3.96
2008-12-25 16:30:00 | 3.94
2008-12-25 18:00:00 | 3.94
2008-12-25 18:30:00 | 3.93
2008-12-25 19:00:00 | 3.93
2008-12-25 19:30:00 | 3.94
2008-12-25 20:00:00 | 3.94
2008-12-25 20:30:00 | 3.92
2008-12-25 21:00:00 | 3.93
2008-12-25 21:30:00 | 3.91
2008-12-25 22:00:00 | 3.91
2008-12-25 22:30:00 | 3.9
2008-12-25 23:30:00 | 3.9
2008-12-26 00:00:00 | 3.89
2008-12-26 02:00:00 | 3.89
2008-12-26 02:30:00 | 3.87
2008-12-26 03:00:00 | 3.87
2008-12-26 03:30:00 | 3.88
2008-12-26 04:00:00 | 3.87
2008-12-26 05:00:00 | 3.87
2008-12-26 05:30:00 | 3.86
2008-12-26 06:00:00 | 3.85
2008-12-26 06:30:00 | 3.86
2008-12-26 07:00:00 | 3.85
2008-12-26 07:30:00 | 3.84
2008-12-26 08:30:00 | 3.84
2008-12-26 09:00:00 | 3.83
2008-12-26 09:30:00 | 3.83
2008-12-26 10:00:00 | 3.84
2008-12-26 10:30:00 | 3.83
2008-12-26 11:00:00 | 3.84
2008-12-26 11:30:00 | 3.83
2008-12-26 12:00:00 | 3.83
2008-12-26 12:30:00 | 3.81
2008-12-26 13:00:00 | 3.83
2008-12-26 13:30:00 | 3.83
2008-12-26 14:00:00 | 3.81
2008-12-26 15:00:00 | 3.81
2008-12-26 15:30:00 | 3.82
2008-12-26 16:00:00 | 3.81
2008-12-26 16:30:00 | 3.8
2008-12-26 17:00:00 | 3.82
2008-12-26 17:30:00 | 3.81
2008-12-26 19:30:00 | 3.81
2008-12-26 20:00:00 | 3.82
2008-12-26 21:00:00 | 3.82
2008-12-26 21:30:00 | 3.81
2008-12-26 22:00:00 | 3.81
2008-12-26 22:30:00 | 3.82
2008-12-26 23:00:00 | 3.81
2008-12-26 23:30:00 | 3.81
2008-12-27 00:00:00 | 3.81
2008-12-27 00:30:00 | 3.83
2008-12-27 01:00:00 | 3.81
2008-12-27 01:30:00 | 3.81
2008-12-27 02:00:00 | 3.82
2008-12-27 02:30:00 | 3.81
2008-12-27 03:00:00 | 3.82
2008-12-27 03:30:00 | 3.8
2008-12-27 04:00:00 | 3.82
2008-12-27 04:30:00 | 3.81
2008-12-27 05:00:00 | 3.8
2008-12-27 06:30:00 | 3.8
2008-12-27 07:00:00 | 3.79
2008-12-27 07:30:00 | 3.78
2008-12-27 08:00:00 | 3.79
2008-12-27 09:00:00 | 3.79
2008-12-27 09:30:00 | 3.78
2008-12-27 10:30:00 | 3.78
2008-12-27 11:00:00 | 3.77
2008-12-27 11:30:00 | 3.77
2008-12-27 12:00:00 | 3.76
2008-12-27 12:30:00 | 3.77
2008-12-27 13:00:00 | 3.76
2008-12-27 14:00:00 | 3.76
2008-12-27 14:30:00 | 3.74
2008-12-27 15:00:00 | 3.74
2008-12-27 15:30:00 | 3.73
2008-12-27 16:00:00 | 3.73
2008-12-27 16:30:00 | 3.72
2008-12-27 17:30:00 | 3.72
2008-12-27 18:00:00 | 3.71
2008-12-27 18:30:00 | 3.71
2008-12-27 19:00:00 | 3.7
2008-12-27 19:30:00 | 3.7
2008-12-27 20:00:00 | 3.69
2008-12-27 20:30:00 | 3.69
2008-12-27 21:00:00 | 3.66
2008-12-27 21:30:00 | 3.69
2008-12-27 22:00:00 | 3.67
2008-12-27 22:30:00 | 3.66
2008-12-27 23:00:00 | 3.66
2008-12-27 23:30:00 | 3.67
2008-12-28 00:00:00 | 3.66
2008-12-28 00:30:00 | 3.65
2008-12-28 01:00:00 | 3.65
2008-12-28 01:30:00 | 3.64
2008-12-28 03:00:00 | 3.64
2008-12-28 03:30:00 | 3.61
2008-12-28 04:00:00 | 3.63
2008-12-28 04:30:00 | 3.61
2008-12-28 05:30:00 | 3.61
2008-12-28 06:00:00 | 3.6
2008-12-28 06:30:00 | 3.6
2008-12-28 07:00:00 | 3.59
2008-12-28 08:00:00 | 3.59
2008-12-28 08:30:00 | 3.58
2008-12-28 09:00:00 | 3.59
2008-12-28 09:30:00 | 3.57
2008-12-28 10:00:00 | 3.58
2008-12-28 10:30:00 | 3.57
2008-12-28 11:30:00 | 3.57
2008-12-28 12:00:00 | 3.56
2008-12-28 14:30:00 | 3.56
2008-12-28 15:00:00 | 3.58
2008-12-28 15:30:00 | 3.57
2008-12-28 16:00:00 | 3.56
2008-12-28 17:30:00 | 3.56
2008-12-28 18:00:00 | 3.54
2008-12-28 18:30:00 | 3.56
2008-12-28 19:00:00 | 3.55
2008-12-28 19:30:00 | 3.55
2008-12-28 20:00:00 | 3.54
2008-12-28 21:00:00 | 3.54
2008-12-28 21:30:00 | 3.55
2008-12-28 22:00:00 | 3.56
2008-12-28 22:30:00 | 3.55
2008-12-28 23:00:00 | 3.56
2008-12-29 01:30:00 | 3.56
2008-12-29 02:00:00 | 3.57
2008-12-29 05:30:00 | 3.57
2008-12-29 06:00:00 | 3.58
2008-12-29 07:30:00 | 3.58
2008-12-29 08:00:00 | 3.59
2008-12-29 09:00:00 | 3.59
2008-12-29 09:30:00 | 3.6
2008-12-29 10:30:00 | 3.6
2008-12-29 11:00:00 | 3.61
2008-12-29 11:30:00 | 3.6
2008-12-29 12:00:00 | 3.61
2008-12-29 12:30:00 | 3.6
2008-12-29 13:00:00 | 3.62
2008-12-29 13:30:00 | 3.6
2008-12-29 14:00:00 | 3.61
2008-12-29 14:30:00 | 3.61
2008-12-29 15:00:00 | 3.62
2008-12-29 15:30:00 | 3.61
2008-12-29 16:00:00 | 3.62
2008-12-29 16:30:00 | 3.61
2008-12-29 17:00:00 | 3.63
2008-12-29 17:30:00 | 3.61
2008-12-29 18:00:00 | 3.63
2008-12-29 19:30:00 | 3.63
2008-12-29 20:00:00 | 3.64
2008-12-29 20:30:00 | 3.63
2008-12-29 21:00:00 | 3.64
2008-12-29 23:30:00 | 3.64
2008-12-30 00:00:00 | 3.64
2008-12-30 00:30:00 | 3.65
2008-12-30 02:30:00 | 3.65
2008-12-30 03:00:00 | 3.66
2008-12-30 03:30:00 | 3.65
2008-12-30 04:00:00 | 3.65
2008-12-30 04:30:00 | 3.67
2008-12-30 05:00:00 | 3.65
2008-12-30 07:30:00 | 3.65
2008-12-30 08:00:00 | 3.64
2008-12-30 08:30:00 | 3.65
2008-12-30 22:30:00 | 3.65
2008-12-30 23:00:00 | 3.66
2008-12-30 23:30:00 | 3.65
2008-12-31 00:00:00 | 3.65
2008-12-31 00:30:00 | 3.67
2008-12-31 01:00:00 | 3.66
2008-12-31 01:30:00 | 3.66
2008-12-31 02:00:00 | 3.67
2008-12-31 02:30:00 | 3.66
2008-12-31 03:00:00 | 3.66
2008-12-31 03:30:00 | 3.67
2008-12-31 04:00:00 | 3.67
2008-12-31 04:30:00 | 3.66
2008-12-31 05:00:00 | 3.66
2008-12-31 05:30:00 | 3.67
2008-12-31 06:00:00 | 3.67
2008-12-31 06:30:00 | 3.66
2008-12-31 07:00:00 | 3.68
2008-12-31 07:30:00 | 3.69
2008-12-31 08:00:00 | 3.66
2008-12-31 08:30:00 | 3.67
2008-12-31 09:00:00 | 3.68
2008-12-31 09:30:00 | 3.67
2008-12-31 10:00:00 | 3.67
2008-12-31 10:30:00 | 3.66
2008-12-31 11:30:00 | 3.66
2008-12-31 12:00:00 | 3.67
2008-12-31 12:30:00 | 3.68
2008-12-31 13:00:00 | 3.67
2008-12-31 13:30:00 | 3.68
2008-12-31 14:00:00 | 3.68
2008-12-31 14:30:00 | 3.69
2008-12-31 15:00:00 | 3.67
2008-12-31 15:30:00 | 3.68
2008-12-31 16:30:00 | 3.68
2008-12-31 17:00:00 | 3.67
2008-12-31 17:30:00 | 3.68
2008-12-31 18:00:00 | 3.68
2008-12-31 18:30:00 | 3.67
2008-12-31 19:00:00 | 3.67
2008-12-31 19:30:00 | 3.69
2008-12-31 20:00:00 | 3.67
2008-12-31 20:30:00 | 3.69
2008-12-31 23:30:00 | 3.69
2009-01-01 00:00:00 | 3.7
2009-01-01 00:30:00 | 3.7
2009-01-01 01:00:00 | 3.69
2009-01-01 01:30:00 | 3.7
2009-01-01 07:00:00 | 3.7
2009-01-01 07:30:00 | 3.69
2009-01-01 10:00:00 | 3.69
2009-01-01 10:30:00 | 3.68
2009-01-01 11:00:00 | 3.69
2009-01-01 11:30:00 | 3.67
2009-01-01 12:00:00 | 3.67
2009-01-01 12:30:00 | 3.69
2009-01-01 13:00:00 | 3.67
2009-01-01 13:30:00 | 3.68
2009-01-01 14:00:00 | 3.66
2009-01-01 15:00:00 | 3.66
2009-01-01 15:30:00 | 3.65
2009-01-01 16:30:00 | 3.65
2009-01-01 17:00:00 | 3.64
2009-01-01 17:30:00 | 3.63
2009-01-01 18:00:00 | 3.61
2009-01-01 18:30:00 | 3.61
2009-01-01 19:00:00 | 3.6
2009-01-01 19:30:00 | 3.6
2009-01-01 20:00:00 | 3.59
2009-01-01 20:30:00 | 3.59
2009-01-01 21:00:00 | 3.58
2009-01-01 21:30:00 | 3.57
2009-01-01 22:00:00 | 3.56
2009-01-01 22:30:00 | 3.54
2009-01-01 23:00:00 | 3.54
2009-01-01 23:30:00 | 3.53
2009-01-02 00:00:00 | 3.52
2009-01-02 00:30:00 | 3.52
2009-01-02 01:00:00 | 3.5
2009-01-02 01:30:00 | 3.5
2009-01-02 02:00:00 | 3.47
2009-01-02 02:30:00 | 3.47
2009-01-02 03:00:00 | 3.46
2009-01-02 03:30:00 | 3.45
2009-01-02 04:00:00 | 3.44
2009-01-02 04:30:00 | 3.42
2009-01-02 05:00:00 | 3.41
2009-01-02 05:30:00 | 3.41
2009-01-02 06:00:00 | 3.4
2009-01-02 06:30:00 | 3.39
2009-01-02 07:00:00 | 3.38
2009-01-02 07:30:00 | 3.37
2009-01-02 08:00:00 | 3.36
2009-01-02 08:30:00 | 3.34
2009-01-02 09:00:00 | 3.34
2009-01-02 09:30:00 | 3.32
2009-01-02 10:00:00 | 3.32
2009-01-02 10:30:00 | 3.31
2009-01-02 11:00:00 | 3.3
2009-01-02 11:30:00 | 3.29
2009-01-02 12:00:00 | 3.29
2009-01-02 12:30:00 | 3.27
2009-01-02 14:00:00 | 3.27
2009-01-02 14:30:00 | 3.26
2009-01-02 15:00:00 | 3.25
2009-01-02 15:30:00 | 3.24
2009-01-02 16:00:00 | 3.23
2009-01-02 16:30:00 | 3.22
2009-01-02 17:00:00 | 3.21
2009-01-02 17:30:00 | 3.21
2009-01-02 18:00:00 | 3.2
2009-01-02 18:30:00 | 3.19
2009-01-02 19:00:00 | 3.19
2009-01-02 19:30:00 | 3.18
2009-01-02 21:30:00 | 3.18
2009-01-02 22:00:00 | 3.17
2009-01-02 22:30:00 | 3.16
2009-01-02 23:00:00 | 3.17
2009-01-02 23:30:00 | 3.16
2009-01-03 00:00:00 | 3.16
2009-01-03 00:30:00 | 3.16
2009-01-03 01:00:00 | 3.16
2009-01-03 01:30:00 | 3.16
2009-01-03 02:00:00 | 3.16
2009-01-03 02:30:00 | 3.16
2009-01-03 03:00:00 | 3.17
2009-01-03 03:30:00 | 3.16
2009-01-03 04:00:00 | 3.16
2009-01-03 04:30:00 | 3.17
2009-01-03 05:00:00 | 3.16
2009-01-03 05:30:00 | 3.17
2009-01-03 06:00:00 | 3.16
2009-01-03 06:30:00 | 3.17
2009-01-03 07:00:00 | 3.17
2009-01-03 07:30:00 | 3.17
2009-01-03 08:00:00 | 3.18
2009-01-03 08:30:00 | 3.17
2009-01-03 09:00:00 | 3.17
2009-01-03 09:30:00 | 3.18
2009-01-03 10:00:00 | 3.17
2009-01-03 10:30:00 | 3.17
2009-01-03 11:00:00 | 3.17
2009-01-03 11:30:00 | 3.19
2009-01-03 12:00:00 | 3.18
2009-01-03 12:30:00 | 3.18
2009-01-03 13:00:00 | 3.18
2009-01-03 13:30:00 | 3.19
2009-01-03 14:00:00 | 3.18
2009-01-03 14:30:00 | 3.19
2009-01-03 15:00:00 | 3.2
2009-01-03 15:30:00 | 3.2
2009-01-03 16:00:00 | 3.19
2009-01-03 16:30:00 | 3.19
2009-01-03 17:00:00 | 3.19
2009-01-03 17:30:00 | 3.19
2009-01-03 18:00:00 | 3.19
2009-01-03 18:30:00 | 3.21
2009-01-03 19:00:00 | 3.2
2009-01-03 19:30:00 | 3.2
2009-01-03 20:00:00 | 3.2
2009-01-03 20:30:00 | 3.2
2009-01-03 21:00:00 | 3.21
2009-01-03 21:30:00 | 3.21
2009-01-03 22:00:00 | 3.21
2009-01-03 22:30:00 | 3.22
2009-01-03 23:00:00 | 3.22
2009-01-03 23:30:00 | 3.21
2009-01-04 00:00:00 | 3.21
2009-01-04 00:30:00 | 3.21
2009-01-04 01:00:00 | 3.22
2009-01-04 01:30:00 | 3.23
2009-01-04 02:00:00 | 3.23
2009-01-04 02:30:00 | 3.23
2009-01-04 03:00:00 | 3.23
2009-01-04 03:30:00 | 3.21
2009-01-04 04:00:00 | 3.21
2009-01-04 04:30:00 | 3.21
2009-01-04 05:00:00 | 3.21
2009-01-04 05:30:00 | 3.21
2009-01-04 06:00:00 | 3.21
2009-01-04 06:30:00 | 3.2
2009-01-04 07:00:00 | 3.2
2009-01-04 07:30:00 | 3.2
2009-01-04 08:00:00 | 3.19
2009-01-04 08:30:00 | 3.18
2009-01-04 09:00:00 | 3.19
2009-01-04 09:30:00 | 3.19
2009-01-04 10:00:00 | 3.18
2009-01-04 10:30:00 | 3.18
2009-01-04 11:00:00 | 3.17
2009-01-04 11:30:00 | 3.18
2009-01-04 12:00:00 | 3.16
2009-01-04 12:30:00 | 3.16
2009-01-04 13:00:00 | 3.16
2009-01-04 13:30:00 | 3.14
2009-01-04 14:00:00 | 3.14
2009-01-04 14:30:00 | 3.12
2009-01-04 15:00:00 | 3.12
2009-01-04 15:30:00 | 3.12
2009-01-04 16:00:00 | 3.11
2009-01-04 16:30:00 | 3.1
2009-01-04 17:00:00 | 3.1
2009-01-04 17:30:00 | 3.08
2009-01-04 18:00:00 | 3.07
2009-01-04 18:30:00 | 3.06
2009-01-04 19:00:00 | 3.06
2009-01-04 19:30:00 | 3.05
2009-01-04 20:00:00 | 3.05
2009-01-04 20:30:00 | 3.04
2009-01-04 21:00:00 | 3.03
2009-01-04 21:30:00 | 3.01
2009-01-04 22:00:00 | 3
2009-01-04 22:30:00 | 2.99
2009-01-04 23:00:00 | 2.99
2009-01-04 23:30:00 | 2.98
2009-01-05 00:00:00 | 2.96
2009-01-05 00:30:00 | 2.96
2009-01-05 01:00:00 | 2.96
2009-01-05 01:30:00 | 2.94
2009-01-05 02:00:00 | 2.93
2009-01-05 02:30:00 | 2.92
2009-01-05 03:00:00 | 2.91
2009-01-05 03:30:00 | 2.92
2009-01-05 04:00:00 | 2.9
2009-01-05 04:30:00 | 2.89
2009-01-05 05:00:00 | 2.87
2009-01-05 05:30:00 | 2.86
2009-01-05 06:00:00 | 2.86
2009-01-05 06:30:00 | 2.85
2009-01-05 07:00:00 | 2.84
2009-01-05 07:30:00 | 2.83
2009-01-05 08:00:00 | 2.81
2009-01-05 08:30:00 | 2.81
2009-01-05 09:00:00 | 2.8
2009-01-05 09:30:00 | 2.79
2009-01-05 10:00:00 | 2.78
2009-01-05 10:30:00 | 2.76
2009-01-05 11:00:00 | 2.76
2009-01-05 11:30:00 | 2.75
2009-01-05 12:00:00 | 2.74
2009-01-05 12:30:00 | 2.74
2009-01-05 13:00:00 | 2.73
2009-01-05 13:30:00 | 2.72
2009-01-05 14:00:00 | 2.71
2009-01-05 14:30:00 | 2.71
2009-01-05 15:00:00 | 2.69
2009-01-05 15:30:00 | 2.71
2009-01-05 16:00:00 | 2.69
2009-01-05 16:30:00 | 2.69
2009-01-05 17:00:00 | 2.67
2009-01-05 17:30:00 | 2.67
2009-01-05 18:00:00 | 2.66
2009-01-05 18:30:00 | 2.66
2009-01-05 19:00:00 | 2.65
2009-01-05 19:30:00 | 2.65
2009-01-05 20:00:00 | 2.65
2009-01-05 20:30:00 | 2.64
2009-01-05 21:00:00 | 2.63
2009-01-05 21:30:00 | 2.61
2009-01-05 22:00:00 | 2.63
2009-01-05 22:30:00 | 2.62
2009-01-05 23:00:00 | 2.62
2009-01-05 23:30:00 | 2.61
2009-01-06 00:00:00 | 2.6
2009-01-06 00:30:00 | 2.6
2009-01-06 01:00:00 | 2.6
2009-01-06 01:30:00 | 2.61
2009-01-06 02:00:00 | 2.6
2009-01-06 02:30:00 | 2.6
2009-01-06 03:00:00 | 2.6
2009-01-06 03:30:00 | 2.61
2009-01-06 04:00:00 | 2.6
2009-01-06 04:30:00 | 2.61
2009-01-06 05:00:00 | 2.61
2009-01-06 05:30:00 | 2.61
2009-01-06 06:00:00 | 2.62
2009-01-06 06:30:00 | 2.62
2009-01-06 07:00:00 | 2.62
2009-01-06 07:30:00 | 2.63
2009-01-06 08:00:00 | 2.62
2009-01-06 08:30:00 | 2.63
2009-01-06 09:00:00 | 2.64
2009-01-06 09:30:00 | 2.64
2009-01-06 10:00:00 | 2.64
2009-01-06 10:30:00 | 2.65
2009-01-06 11:00:00 | 2.65
2009-01-06 11:30:00 | 2.65
2009-01-06 12:00:00 | 2.66
2009-01-06 12:30:00 | 2.67
2009-01-06 13:00:00 | 2.68
2009-01-06 13:30:00 | 2.68
2009-01-06 14:00:00 | 2.69
2009-01-06 14:30:00 | 2.69
2009-01-06 15:00:00 | 2.7
2009-01-06 15:30:00 | 2.7
2009-01-06 16:00:00 | 2.71
2009-01-06 16:30:00 | 2.71
2009-01-06 17:00:00 | 2.72
2009-01-06 17:30:00 | 2.72
2009-01-06 18:00:00 | 2.72
2009-01-06 18:30:00 | 2.73
2009-01-06 19:00:00 | 2.72
2009-01-06 19:30:00 | 2.74
2009-01-06 20:00:00 | 2.74
2009-01-06 20:30:00 | 2.73
2009-01-06 21:00:00 | 2.74
2009-01-06 21:30:00 | 2.74
2009-01-06 22:00:00 | 2.73
2009-01-06 22:30:00 | 2.73
2009-01-06 23:00:00 | 2.75
2009-01-06 23:30:00 | 2.74
2009-01-07 00:00:00 | 2.75
2009-01-07 00:30:00 | 2.74
2009-01-07 01:00:00 | 2.74
2009-01-07 01:30:00 | 2.76
2009-01-07 02:00:00 | 2.76
2009-01-07 02:30:00 | 2.76
2009-01-07 03:00:00 | 2.76
2009-01-07 03:30:00 | 2.76
2009-01-07 04:00:00 | 2.76
2009-01-07 04:30:00 | 2.75
2009-01-07 05:00:00 | 2.75
2009-01-07 05:30:00 | 2.76
2009-01-07 06:00:00 | 2.76
2009-01-07 06:30:00 | 2.74
2009-01-07 07:00:00 | 2.74
2009-01-07 07:30:00 | 2.74
2009-01-07 08:00:00 | 2.74
2009-01-07 08:30:00 | 2.73
2009-01-07 09:00:00 | 2.73
2009-01-07 09:30:00 | 2.73
2009-01-07 10:00:00 | 2.72
2009-01-07 10:30:00 | 2.72
2009-01-07 11:00:00 | 2.72
2009-01-07 11:30:00 | 2.72
2009-01-07 12:00:00 | 2.72
2009-01-07 12:30:00 | 2.71
2009-01-07 13:00:00 | 2.71
2009-01-07 13:30:00 | 2.69
2009-01-07 14:00:00 | 2.7
2009-01-07 14:30:00 | 2.7
2009-01-07 15:00:00 | 2.69
2009-01-07 15:30:00 | 2.69
2009-01-07 16:00:00 | 2.68
2009-01-07 16:30:00 | 2.67
2009-01-07 17:00:00 | 2.67
2009-01-07 17:30:00 | 2.67
2009-01-07 18:00:00 | 2.67
2009-01-07 18:30:00 | 2.66
2009-01-07 19:00:00 | 2.66
2009-01-07 19:30:00 | 2.66
2009-01-07 20:00:00 | 2.66
2009-01-07 20:30:00 | 2.65
2009-01-07 21:00:00 | 2.65
2009-01-07 21:30:00 | 2.66
2009-01-07 22:00:00 | 2.65
2009-01-07 22:30:00 | 2.65
2009-01-07 23:00:00 | 2.64
2009-01-07 23:30:00 | 2.64
2009-01-08 00:00:00 | 2.64
2009-01-08 00:30:00 | 2.64
2009-01-08 01:00:00 | 2.64
2009-01-08 01:30:00 | 2.63
2009-01-08 02:00:00 | 2.63
2009-01-08 02:30:00 | 2.64
2009-01-08 03:00:00 | 2.63
2009-01-08 03:30:00 | 2.64
2009-01-08 04:00:00 | 2.63
2009-01-08 04:30:00 | 2.63
2009-01-08 05:00:00 | 2.63
2009-01-08 05:30:00 | 2.63
2009-01-08 06:00:00 | 2.63
2009-01-08 06:30:00 | 2.63
2009-01-08 07:00:00 | 2.63
2009-01-08 07:30:00 | 2.63
2009-01-08 08:00:00 | 2.61
2009-01-08 08:30:00 | 2.63
2009-01-08 09:00:00 | 2.64
2009-01-08 09:30:00 | 2.61
2009-01-08 10:00:00 | 2.63
2009-01-08 10:30:00 | 2.62
2009-01-08 11:00:00 | 2.63
2009-01-08 11:30:00 | 2.64
2009-01-08 12:00:00 | 2.64
2009-01-08 12:30:00 | 2.64
2009-01-08 13:00:00 | 2.65
2009-01-08 13:30:00 | 2.65
2009-01-08 14:00:00 | 2.67
2009-01-08 14:30:00 | 2.67
2009-01-08 15:00:00 | 2.68
2009-01-08 15:30:00 | 2.68
2009-01-08 16:00:00 | 2.68
2009-01-08 16:30:00 | 2.69
2009-01-08 17:00:00 | 2.7
2009-01-08 17:30:00 | 2.69
2009-01-08 18:00:00 | 2.7
2009-01-08 18:30:00 | 2.7
2009-01-08 19:00:00 | 2.71
2009-01-08 19:30:00 | 2.72
2009-01-08 20:00:00 | 2.72
2009-01-08 20:30:00 | 2.74
2009-01-08 21:00:00 | 2.72
2009-01-08 21:30:00 | 2.73
2009-01-08 22:00:00 | 2.75
2009-01-08 22:30:00 | 2.74
2009-01-08 23:00:00 | 2.75
2009-01-08 23:30:00 | 2.76
2009-01-09 00:00:00 | 2.77
2009-01-09 00:30:00 | 2.76
2009-01-09 01:00:00 | 2.76
2009-01-09 01:30:00 | 2.75
2009-01-09 02:00:00 | 2.77
2009-01-09 02:30:00 | 2.76
2009-01-09 03:00:00 | 2.77
2009-01-09 03:30:00 | 2.76
2009-01-09 04:00:00 | 2.77
2009-01-09 04:30:00 | 2.77
2009-01-09 05:00:00 | 2.78
2009-01-09 05:30:00 | 2.78
2009-01-09 06:00:00 | 2.8
2009-01-09 06:30:00 | 2.8
2009-01-09 07:00:00 | 2.8
2009-01-09 07:30:00 | 2.81
2009-01-09 08:00:00 | 2.79
2009-01-09 08:30:00 | 2.82
2009-01-09 09:00:00 | 2.81
2009-01-09 09:30:00 | 2.8
2009-01-09 10:00:00 | 2.81
2009-01-09 10:30:00 | 2.8
2009-01-09 11:00:00 | 2.82
2009-01-09 11:30:00 | 2.82
2009-01-09 12:00:00 | 2.83
2009-01-09 12:30:00 | 2.83
2009-01-09 13:00:00 | 2.83
2009-01-09 13:30:00 | 2.84
2009-01-09 14:00:00 | 2.84
2009-01-09 14:30:00 | 2.84
2009-01-09 15:00:00 | 2.85
2009-01-09 15:30:00 | 2.87
2009-01-09 16:00:00 | 2.85
2009-01-09 16:30:00 | 2.87
2009-01-09 17:00:00 | 2.86
2009-01-09 17:30:00 | 2.87
2009-01-09 18:00:00 | 2.87
2009-01-09 18:30:00 | 2.87
2009-01-09 19:00:00 | 2.87
2009-01-09 19:30:00 | 2.87
2009-01-09 20:00:00 | 2.88
2009-01-09 20:30:00 | 2.89
2009-01-09 21:00:00 | 2.9
2009-01-09 21:30:00 | 2.89
2009-01-09 22:00:00 | 2.9
2009-01-09 22:30:00 | 2.91
2009-01-09 23:00:00 | 2.92
2009-01-09 23:30:00 | 2.92
2009-01-10 00:00:00 | 2.92
2009-01-10 00:30:00 | 2.94
2009-01-10 01:00:00 | 2.94
2009-01-10 01:30:00 | 2.94
2009-01-10 02:00:00 | 2.94
2009-01-10 02:30:00 | 2.95
2009-01-10 03:00:00 | 2.96
2009-01-10 03:30:00 | 2.97
2009-01-10 04:00:00 | 2.96
2009-01-10 04:30:00 | 2.96
2009-01-10 05:00:00 | 2.97
2009-01-10 05:30:00 | 2.97
2009-01-10 06:00:00 | 2.98
2009-01-10 06:30:00 | 2.98
2009-01-10 07:00:00 | 3
2009-01-10 07:30:00 | 2.99
2009-01-10 08:00:00 | 2.99
2009-01-10 08:30:00 | 3
2009-01-10 09:00:00 | 3.01
2009-01-10 09:30:00 | 3
2009-01-10 10:00:00 | 3
2009-01-10 10:30:00 | 3.01
2009-01-10 11:00:00 | 3.01
2009-01-10 11:30:00 | 3.02
2009-01-10 12:00:00 | 3.01
2009-01-10 12:30:00 | 3.02
2009-01-10 13:00:00 | 3.03
2009-01-10 13:30:00 | 3.04
2009-01-10 14:00:00 | 3.03
2009-01-10 14:30:00 | 3.04
2009-01-10 15:00:00 | 3.04
2009-01-10 15:30:00 | 3.04
2009-01-10 16:00:00 | 3.05
2009-01-10 16:30:00 | 3.04
2009-01-10 17:00:00 | 3.04
2009-01-10 17:30:00 | 3.05
2009-01-10 18:00:00 | 3.05
2009-01-10 18:30:00 | 3.05
2009-01-10 19:00:00 | 3.06
2009-01-10 19:30:00 | 3.07
2009-01-10 20:00:00 | 3.07
2009-01-10 20:30:00 | 3.08
2009-01-10 21:00:00 | 3.06
2009-01-10 21:30:00 | 3.08
2009-01-10 22:00:00 | 3.07
2009-01-10 22:30:00 | 3.07
2009-01-10 23:00:00 | 3.07
2009-01-10 23:30:00 | 3.07
2009-01-11 00:00:00 | 3.07
2009-01-11 00:30:00 | 3.07
2009-01-11 01:00:00 | 3.07
2009-01-11 01:30:00 | 3.06
2009-01-11 02:00:00 | 3.07
2009-01-11 02:30:00 | 3.08
2009-01-11 03:00:00 | 3.07
2009-01-11 03:30:00 | 3.08
2009-01-11 04:00:00 | 3.08
2009-01-11 04:30:00 | 3.09
2009-01-11 05:00:00 | 3.09
2009-01-11 05:30:00 | 3.09
2009-01-11 06:00:00 | 3.09
2009-01-11 06:30:00 | 3.09
2009-01-11 07:00:00 | 3.1
2009-01-11 07:30:00 | 3.1
2009-01-11 08:00:00 | 3.1
2009-01-11 08:30:00 | 3.1
2009-01-11 09:00:00 | 3.11
2009-01-11 09:30:00 | 3.11
2009-01-11 10:00:00 | 3.11
2009-01-11 10:30:00 | 3.11
2009-01-11 11:00:00 | 3.12
2009-01-11 11:30:00 | 3.12
2009-01-11 12:00:00 | 3.12
2009-01-11 12:30:00 | 3.12
2009-01-11 13:00:00 | 3.14
2009-01-11 13:30:00 | 3.14
2009-01-11 14:00:00 | 3.14
2009-01-11 14:30:00 | 3.15
2009-01-11 15:00:00 | 3.16
2009-01-11 15:30:00 | 3.16
2009-01-11 16:00:00 | 3.16
2009-01-11 16:30:00 | 3.16
2009-01-11 17:00:00 | 3.17
2009-01-11 17:30:00 | 3.18
2009-01-11 18:00:00 | 3.18
2009-01-11 18:30:00 | 3.18
2009-01-11 19:00:00 | 3.2
2009-01-11 19:30:00 | 3.2
2009-01-11 20:00:00 | 3.2
2009-01-11 20:30:00 | 3.2
2009-01-11 21:00:00 | 3.21
2009-01-11 21:30:00 | 3.22
2009-01-11 22:00:00 | 3.22
2009-01-11 22:30:00 | 3.22
2009-01-11 23:00:00 | 3.22
2009-01-11 23:30:00 | 3.23
2009-01-12 00:00:00 | 3.24
2009-01-12 00:30:00 | 3.24
2009-01-12 01:00:00 | 3.25
2009-01-12 01:30:00 | 3.25
2009-01-12 02:00:00 | 3.27
2009-01-12 02:30:00 | 3.27
2009-01-12 03:00:00 | 3.28
2009-01-12 03:30:00 | 3.29
2009-01-12 04:00:00 | 3.29
2009-01-12 04:30:00 | 3.29
2009-01-12 05:00:00 | 3.3
2009-01-12 05:30:00 | 3.31
2009-01-12 06:00:00 | 3.31
2009-01-12 06:30:00 | 3.32
2009-01-12 07:00:00 | 3.32
2009-01-12 07:30:00 | 3.34
2009-01-12 08:00:00 | 3.34
2009-01-12 08:30:00 | 3.36
2009-01-12 09:00:00 | 3.37
2009-01-12 09:30:00 | 3.36
2009-01-12 10:00:00 | 3.38
2009-01-12 10:30:00 | 3.37
2009-01-12 11:00:00 | 3.38
2009-01-12 11:30:00 | 3.38
2009-01-12 12:00:00 | 3.4
2009-01-12 12:30:00 | 3.4
2009-01-12 13:00:00 | 3.39
2009-01-12 13:30:00 | 3.41
2009-01-12 14:00:00 | 3.41
2009-01-12 14:30:00 | 3.42
2009-01-12 15:00:00 | 3.42
2009-01-12 15:30:00 | 3.41
2009-01-12 16:00:00 | 3.43
2009-01-12 16:30:00 | 3.43
2009-01-12 17:00:00 | 3.43
2009-01-12 17:30:00 | 3.43
2009-01-12 18:00:00 | 3.43
2009-01-12 18:30:00 | 3.44
2009-01-12 19:00:00 | 3.44
2009-01-12 19:30:00 | 3.44
2009-01-12 20:00:00 | 3.45
2009-01-12 20:30:00 | 3.45
2009-01-12 21:00:00 | 3.45
2009-01-12 21:30:00 | 3.47
2009-01-12 22:00:00 | 3.46
2009-01-12 22:30:00 | 3.47
2009-01-12 23:00:00 | 3.47
2009-01-12 23:30:00 | 3.48
2009-01-13 00:00:00 | 3.47
2009-01-13 00:30:00 | 3.48
2009-01-13 01:00:00 | 3.48
2009-01-13 01:30:00 | 3.48
2009-01-13 02:00:00 | 3.49
2009-01-13 02:30:00 | 3.49
2009-01-13 03:00:00 | 3.49
2009-01-13 03:30:00 | 3.49
2009-01-13 04:00:00 | 3.49
2009-01-13 04:30:00 | 3.49
2009-01-13 05:00:00 | 3.5
2009-01-13 05:30:00 | 3.49
2009-01-13 06:00:00 | 3.5
2009-01-13 06:30:00 | 3.5
2009-01-13 07:00:00 | 3.5
2009-01-13 07:30:00 | 3.51
2009-01-13 08:00:00 | 3.51
2009-01-13 08:30:00 | 3.51
2009-01-13 09:00:00 | 3.51
2009-01-13 09:30:00 | 3.51
2009-01-13 10:00:00 | 3.51
2009-01-13 10:30:00 | 3.52
2009-01-13 11:00:00 | 3.52
2009-01-13 11:30:00 | 3.52
2009-01-13 12:00:00 | 3.52
2009-01-13 12:30:00 | 3.52
2009-01-13 13:00:00 | 3.52
2009-01-13 13:30:00 | 3.54
2009-01-13 14:00:00 | 3.53
2009-01-13 14:30:00 | 3.54
2009-01-13 15:00:00 | 3.55
2009-01-13 15:30:00 | 3.53
2009-01-13 16:00:00 | 3.55
2009-01-13 16:30:00 | 3.54
2009-01-13 17:00:00 | 3.55
2009-01-13 17:30:00 | 3.55
2009-01-13 18:00:00 | 3.55
2009-01-13 18:30:00 | 3.55
2009-01-13 19:00:00 | 3.55
2009-01-13 19:30:00 | 3.56
2009-01-13 20:00:00 | 3.56
2009-01-13 20:30:00 | 3.56
2009-01-13 21:00:00 | 3.57
2009-01-13 21:30:00 | 3.57
2009-01-13 22:00:00 | 3.57
2009-01-13 22:30:00 | 3.57
2009-01-13 23:00:00 | 3.57
2009-01-13 23:30:00 | 3.56
2009-01-14 00:00:00 | 3.57
2009-01-14 00:30:00 | 3.57
2009-01-14 01:00:00 | 3.57
2009-01-14 01:30:00 | 3.57
2009-01-14 02:00:00 | 3.57
2009-01-14 02:30:00 | 3.57
2009-01-14 03:00:00 | 3.57
2009-01-14 03:30:00 | 3.57
2009-01-14 04:00:00 | 3.57
2009-01-14 04:30:00 | 3.57
2009-01-14 05:00:00 | 3.57
2009-01-14 05:30:00 | 3.57
2009-01-14 06:00:00 | 3.56
2009-01-14 06:30:00 | 3.57
2009-01-14 07:00:00 | 3.57
2009-01-14 07:30:00 | 3.56
2009-01-14 08:00:00 | 3.57
2009-01-14 08:30:00 | 3.56
2009-01-14 09:00:00 | 3.57
2009-01-14 09:30:00 | 3.56
2009-01-14 10:00:00 | 3.56
2009-01-14 10:30:00 | 3.56
2009-01-14 11:00:00 | 3.56
2009-01-14 11:30:00 | 3.56
2009-01-14 12:00:00 | 3.57
2009-01-14 12:30:00 | 3.56
2009-01-14 13:00:00 | 3.55
2009-01-14 13:30:00 | 3.56
2009-01-14 14:00:00 | 3.56
2009-01-14 14:30:00 | 3.56
2009-01-14 15:00:00 | 3.56
2009-01-14 15:30:00 | 3.56
2009-01-14 16:00:00 | 3.55
2009-01-14 16:30:00 | 3.55
2009-01-14 17:00:00 | 3.56
2009-01-14 17:30:00 | 3.56
2009-01-14 18:00:00 | 3.56
2009-01-14 18:30:00 | 3.56
2009-01-14 19:00:00 | 3.56
2009-01-14 19:30:00 | 3.56
2009-01-14 20:00:00 | 3.54
2009-01-14 20:30:00 | 3.54
2009-01-14 21:00:00 | 3.54
2009-01-14 21:30:00 | 3.55
2009-01-14 22:00:00 | 3.55
2009-01-14 22:30:00 | 3.55
2009-01-14 23:00:00 | 3.54
2009-01-14 23:30:00 | 3.54
2009-01-15 00:00:00 | 3.52
2009-01-15 00:30:00 | 3.55
2009-01-15 01:00:00 | 3.53
2009-01-15 01:30:00 | 3.54
2009-01-15 02:00:00 | 3.55
2009-01-15 02:30:00 | 3.53
2009-01-15 03:00:00 | 3.55
2009-01-15 03:30:00 | 3.53
2009-01-15 04:00:00 | 3.53
2009-01-15 04:30:00 | 3.54
2009-01-15 05:00:00 | 3.52
2009-01-15 05:30:00 | 3.51
2009-01-15 06:00:00 | 3.51
2009-01-15 06:30:00 | 3.51
2009-01-15 07:00:00 | 3.5
2009-01-15 07:30:00 | 3.5
2009-01-15 08:00:00 | 3.5
2009-01-15 08:30:00 | 3.49
2009-01-15 09:00:00 | 3.49
2009-01-15 09:30:00 | 3.47
2009-01-15 10:00:00 | 3.47
2009-01-15 10:30:00 | 3.47
2009-01-15 11:00:00 | 3.47
2009-01-15 11:30:00 | 3.46
2009-01-15 12:00:00 | 3.47
2009-01-15 12:30:00 | 3.45
2009-01-15 13:00:00 | 3.46
2009-01-15 13:30:00 | 3.46
2009-01-15 14:00:00 | 3.44
2009-01-15 14:30:00 | 3.46
2009-01-15 15:00:00 | 3.45
2009-01-15 15:30:00 | 3.47
2009-01-15 16:00:00 | 3.45
2009-01-15 16:30:00 | 3.44
2009-01-15 17:00:00 | 3.44
2009-01-15 17:30:00 | 3.44
2009-01-15 18:00:00 | 3.42
2009-01-15 18:30:00 | 3.42
2009-01-15 19:00:00 | 3.41
2009-01-15 19:30:00 | 3.41
2009-01-15 20:00:00 | 3.42
2009-01-15 20:30:00 | 3.41
2009-01-15 21:00:00 | 3.41
2009-01-15 21:30:00 | 3.41
2009-01-15 22:00:00 | 3.39
2009-01-15 22:30:00 | 3.39
2009-01-15 23:00:00 | 3.38
2009-01-15 23:30:00 | 3.37
2009-01-16 00:00:00 | 3.37
2009-01-16 00:30:00 | 3.37
2009-01-16 01:00:00 | 3.36
2009-01-16 01:30:00 | 3.36
2009-01-16 02:00:00 | 3.36
2009-01-16 02:30:00 | 3.36
2009-01-16 03:00:00 | 3.34
2009-01-16 03:30:00 | 3.34
2009-01-16 04:00:00 | 3.33
2009-01-16 04:30:00 | 3.32
2009-01-16 05:00:00 | 3.3
2009-01-16 05:30:00 | 3.31
2009-01-16 06:00:00 | 3.31
2009-01-16 06:30:00 | 3.31
2009-01-16 07:00:00 | 3.3
2009-01-16 07:30:00 | 3.3
2009-01-16 08:00:00 | 3.31
2009-01-16 08:30:00 | 3.3
2009-01-16 09:00:00 | 3.29
2009-01-16 09:30:00 | 3.29
2009-01-16 10:00:00 | 3.29
2009-01-16 10:30:00 | 3.27
2009-01-16 11:00:00 | 3.29
2009-01-16 11:30:00 | 3.29
2009-01-16 12:00:00 | 3.28
2009-01-16 12:30:00 | 3.27
2009-01-16 13:00:00 | 3.28
2009-01-16 13:30:00 | 3.27
2009-01-16 14:00:00 | 3.27
2009-01-16 14:30:00 | 3.28
2009-01-16 15:00:00 | 3.27
2009-01-16 15:30:00 | 3.27
2009-01-16 16:00:00 | 3.27
2009-01-16 16:30:00 | 3.27
2009-01-16 17:00:00 | 3.25
2009-01-16 17:30:00 | 3.26
2009-01-16 18:00:00 | 3.26
2009-01-16 18:30:00 | 3.27
2009-01-16 19:00:00 | 3.27
2009-01-16 19:30:00 | 3.27
2009-01-16 20:00:00 | 3.27
2009-01-16 20:30:00 | 3.27
2009-01-16 21:00:00 | 3.27
2009-01-16 21:30:00 | 3.25
2009-01-16 22:00:00 | 3.27
2009-01-16 22:30:00 | 3.26
2009-01-16 23:00:00 | 3.25
2009-01-16 23:30:00 | 3.25
2009-01-17 00:00:00 | 3.25
2009-01-17 00:30:00 | 3.26
2009-01-17 01:00:00 | 3.25
2009-01-17 01:30:00 | 3.25
2009-01-17 02:00:00 | 3.25
2009-01-17 02:30:00 | 3.24
2009-01-17 03:00:00 | 3.25
2009-01-17 03:30:00 | 3.25
2009-01-17 04:00:00 | 3.25
2009-01-17 04:30:00 | 3.25
2009-01-17 05:00:00 | 3.25
2009-01-17 05:30:00 | 3.26
2009-01-17 06:00:00 | 3.25
2009-01-17 06:30:00 | 3.25
2009-01-17 07:00:00 | 3.24
2009-01-17 07:30:00 | 3.24
2009-01-17 08:00:00 | 3.24
2009-01-17 08:30:00 | 3.24
2009-01-17 09:00:00 | 3.24
2009-01-17 09:30:00 | 3.24
2009-01-17 10:00:00 | 3.24
2009-01-17 10:30:00 | 3.24
2009-01-17 11:00:00 | 3.24
2009-01-17 11:30:00 | 3.24
2009-01-17 12:00:00 | 3.25
2009-01-17 12:30:00 | 3.24
2009-01-17 13:00:00 | 3.24
2009-01-17 13:30:00 | 3.24
2009-01-17 14:00:00 | 3.25
2009-01-17 14:30:00 | 3.24
2009-01-17 15:00:00 | 3.24
2009-01-17 15:30:00 | 3.24
2009-01-17 16:00:00 | 3.25
2009-01-17 16:30:00 | 3.25
2009-01-17 17:00:00 | 3.24
2009-01-17 17:30:00 | 3.24
2009-01-17 18:00:00 | 3.24
2009-01-17 18:30:00 | 3.24
2009-01-17 19:00:00 | 3.24
2009-01-17 19:30:00 | 3.24
2009-01-17 20:00:00 | 3.24
2009-01-17 20:30:00 | 3.25
2009-01-17 21:00:00 | 3.26
2009-01-17 21:30:00 | 3.25
2009-01-17 22:00:00 | 3.25
2009-01-17 22:30:00 | 3.25
2009-01-17 23:00:00 | 3.25
2009-01-17 23:30:00 | 3.24
2009-01-18 00:00:00 | 3.24
2009-01-18 00:30:00 | 3.24
2009-01-18 01:00:00 | 3.24
2009-01-18 01:30:00 | 3.24
2009-01-18 02:00:00 | 3.25
2009-01-18 02:30:00 | 3.25
2009-01-18 03:00:00 | 3.25
2009-01-18 03:30:00 | 3.25
2009-01-18 04:00:00 | 3.25
2009-01-18 04:30:00 | 3.27
2009-01-18 05:00:00 | 3.25
2009-01-18 05:30:00 | 3.27
2009-01-18 06:00:00 | 3.27
2009-01-18 06:30:00 | 3.25
2009-01-18 07:00:00 | 3.25
2009-01-18 07:30:00 | 3.25
2009-01-18 08:00:00 | 3.25
2009-01-18 08:30:00 | 3.25
2009-01-18 09:00:00 | 3.25
2009-01-18 09:30:00 | 3.25
2009-01-18 10:00:00 | 3.24
2009-01-18 10:30:00 | 3.25
2009-01-18 11:00:00 | 3.25
2009-01-18 11:30:00 | 3.23
2009-01-18 12:00:00 | 3.23
2009-01-18 12:30:00 | 3.23
2009-01-18 13:00:00 | 3.21
2009-01-18 13:30:00 | 3.21
2009-01-18 14:00:00 | 3.22
2009-01-18 14:30:00 | 3.22
2009-01-18 15:00:00 | 3.21
2009-01-18 15:30:00 | 3.21
2009-01-18 16:00:00 | 3.21
2009-01-18 16:30:00 | 3.21
2009-01-18 17:00:00 | 3.21
2009-01-18 17:30:00 | 3.2
2009-01-18 18:00:00 | 3.2
2009-01-18 18:30:00 | 3.2
2009-01-18 19:00:00 | 3.2
2009-01-18 19:30:00 | 3.2
2009-01-18 20:00:00 | 3.18
2009-01-18 20:30:00 | 3.19
2009-01-18 21:00:00 | 3.18
2009-01-18 21:30:00 | 3.2
2009-01-18 22:00:00 | 3.19
2009-01-18 22:30:00 | 3.18
2009-01-18 23:00:00 | 3.18
2009-01-18 23:30:00 | 3.18
2009-01-19 00:00:00 | 3.18
2009-01-19 00:30:00 | 3.18
2009-01-19 01:00:00 | 3.18
2009-01-19 01:30:00 | 3.18
2009-01-19 02:00:00 | 3.18
2009-01-19 02:30:00 | 3.18
2009-01-19 03:00:00 | 3.2
2009-01-19 03:30:00 | 3.19
2009-01-19 04:00:00 | 3.2
2009-01-19 04:30:00 | 3.2
2009-01-19 05:00:00 | 3.19
2009-01-19 05:30:00 | 3.2
2009-01-19 06:00:00 | 3.2
2009-01-19 06:30:00 | 3.19
2009-01-19 07:00:00 | 3.2
2009-01-19 07:30:00 | 3.2
2009-01-19 08:00:00 | 3.2
2009-01-19 08:30:00 | 3.18
2009-01-19 09:00:00 | 3.2
2009-01-19 09:30:00 | 3.2
2009-01-19 10:00:00 | 3.2
2009-01-19 10:30:00 | 3.19
2009-01-19 11:00:00 | 3.2
2009-01-19 11:30:00 | 3.2
2009-01-19 12:00:00 | 3.2
2009-01-19 12:30:00 | 3.2
2009-01-19 13:00:00 | 3.19
2009-01-19 13:30:00 | 3.2
2009-01-19 14:00:00 | 3.2
2009-01-19 14:30:00 | 3.18
2009-01-19 15:00:00 | 3.18
2009-01-19 15:30:00 | 3.19
2009-01-19 16:00:00 | 3.19
2009-01-19 16:30:00 | 3.18
2009-01-19 17:00:00 | 3.17
2009-01-19 17:30:00 | 3.19
2009-01-19 18:00:00 | 3.17
2009-01-19 18:30:00 | 3.18
2009-01-19 19:00:00 | 3.18
2009-01-19 19:30:00 | 3.18
2009-01-19 20:00:00 | 3.17
2009-01-19 20:30:00 | 3.18
2009-01-19 21:00:00 | 3.18
2009-01-19 21:30:00 | 3.18
2009-01-19 22:00:00 | 3.18
2009-01-19 22:30:00 | 3.18
2009-01-19 23:00:00 | 3.17
2009-01-19 23:30:00 | 3.17
2009-01-20 00:00:00 | 3.17
2009-01-20 00:30:00 | 3.17
2009-01-20 01:00:00 | 3.17
2009-01-20 01:30:00 | 3.16
2009-01-20 02:00:00 | 3.16
2009-01-20 02:30:00 | 3.16
2009-01-20 03:00:00 | 3.16
2009-01-20 03:30:00 | 3.16
2009-01-20 04:00:00 | 3.15
2009-01-20 04:30:00 | 3.16
2009-01-20 05:00:00 | 3.14
2009-01-20 05:30:00 | 3.15
2009-01-20 06:00:00 | 3.14
2009-01-20 06:30:00 | 3.15
2009-01-20 07:00:00 | 3.15
2009-01-20 07:30:00 | 3.14
2009-01-20 08:00:00 | 3.14
2009-01-20 08:30:00 | 3.14
2009-01-20 09:00:00 | 3.12
2009-01-20 09:30:00 | 3.12
2009-01-20 10:00:00 | 3.11
2009-01-20 10:30:00 | 3.12
2009-01-20 11:00:00 | 3.11
2009-01-20 11:30:00 | 3.11
2009-01-20 12:00:00 | 3.11
2009-01-20 12:30:00 | 3.11
2009-01-20 13:00:00 | 3.1
2009-01-20 13:30:00 | 3.1
2009-01-20 14:00:00 | 3.1
2009-01-20 14:30:00 | 3.09
2009-01-20 15:00:00 | 3.09
2009-01-20 15:30:00 | 3.1
2009-01-20 16:00:00 | 3.11
2009-01-20 16:30:00 | 3.09
2009-01-20 17:00:00 | 3.09
2009-01-20 17:30:00 | 3.09
2009-01-20 18:00:00 | 3.09
2009-01-20 18:30:00 | 3.09
2009-01-20 19:00:00 | 3.08
2009-01-20 19:30:00 | 3.09
2009-01-20 20:00:00 | 3.08
2009-01-20 20:30:00 | 3.07
2009-01-20 21:00:00 | 3.09
2009-01-20 21:30:00 | 3.08
2009-01-20 22:00:00 | 3.07
2009-01-20 22:30:00 | 3.09
2009-01-20 23:00:00 | 3.09
2009-01-20 23:30:00 | 3.08
2009-01-21 00:00:00 | 3.08
2009-01-21 00:30:00 | 3.09
2009-01-21 01:00:00 | 3.07
2009-01-21 01:30:00 | 3.08
2009-01-21 02:00:00 | 3.07
2009-01-21 02:30:00 | 3.07
2009-01-21 03:00:00 | 3.08
2009-01-21 03:30:00 | 3.08
2009-01-21 04:00:00 | 3.08
2009-01-21 04:30:00 | 3.07
2009-01-21 05:00:00 | 3.1
2009-01-21 05:30:00 | 3.09
2009-01-21 06:00:00 | 3.09
2009-01-21 06:30:00 | 3.09
2009-01-21 07:00:00 | 3.09
2009-01-21 07:30:00 | 3.09
2009-01-21 08:00:00 | 3.09
2009-01-21 08:30:00 | 3.09
2009-01-21 09:00:00 | 3.09
2009-01-21 09:30:00 | 3.09
2009-01-21 10:00:00 | 3.1
2009-01-21 10:30:00 | 3.1
2009-01-21 11:00:00 | 3.09
2009-01-21 11:30:00 | 3.1
2009-01-21 12:00:00 | 3.1
2009-01-21 12:30:00 | 3.1
2009-01-21 13:00:00 | 3.1
2009-01-21 13:30:00 | 3.1
2009-01-21 14:00:00 | 3.1
2009-01-21 14:30:00 | 3.1
2009-01-21 15:00:00 | 3.11
2009-01-21 15:30:00 | 3.11
2009-01-21 16:00:00 | 3.11
2009-01-21 16:30:00 | 3.11
2009-01-21 17:00:00 | 3.12
2009-01-21 17:30:00 | 3.11
2009-01-21 18:00:00 | 3.11
2009-01-21 18:30:00 | 3.11
2009-01-21 19:00:00 | 3.12
2009-01-21 19:30:00 | 3.12
2009-01-21 20:00:00 | 3.12
2009-01-21 20:30:00 | 3.12
2009-01-21 21:00:00 | 3.12
2009-01-21 21:30:00 | 3.14
2009-01-21 22:00:00 | 3.14
2009-01-21 22:30:00 | 3.14
2009-01-21 23:00:00 | 3.15
2009-01-21 23:30:00 | 3.15
2009-01-22 00:00:00 | 3.14
2009-01-22 00:30:00 | 3.16
2009-01-22 01:00:00 | 3.16
2009-01-22 01:30:00 | 3.16
2009-01-22 02:00:00 | 3.16
2009-01-22 02:30:00 | 3.16
2009-01-22 03:00:00 | 3.16
2009-01-22 03:30:00 | 3.16
2009-01-22 04:00:00 | 3.17
2009-01-22 04:30:00 | 3.17
2009-01-22 05:00:00 | 3.18
2009-01-22 05:30:00 | 3.18
2009-01-22 06:00:00 | 3.18
2009-01-22 06:30:00 | 3.18
2009-01-22 07:00:00 | 3.2
2009-01-22 07:30:00 | 3.2
2009-01-22 08:00:00 | 3.2
2009-01-22 08:30:00 | 3.2
2009-01-22 09:00:00 | 3.2
2009-01-22 09:30:00 | 3.19
2009-01-22 10:00:00 | 3.19
2009-01-22 10:30:00 | 3.21
2009-01-22 11:00:00 | 3.19
2009-01-22 11:30:00 | 3.21
2009-01-22 12:00:00 | 3.21
2009-01-22 12:30:00 | 3.19
2009-01-22 13:00:00 | 3.21
2009-01-22 13:30:00 | 3.21
2009-01-22 14:00:00 | 3.21
2009-01-22 14:30:00 | 3.21
2009-01-22 15:00:00 | 3.19
2009-01-22 15:30:00 | 3.19
2009-01-22 16:00:00 | 3.21
2009-01-22 16:30:00 | 3.19
2009-01-22 17:00:00 | 3.2
2009-01-22 17:30:00 | 3.2
2009-01-22 18:00:00 | 3.2
2009-01-22 18:30:00 | 3.19
2009-01-22 19:00:00 | 3.2
2009-01-22 19:30:00 | 3.18
2009-01-22 20:00:00 | 3.18
2009-01-22 20:30:00 | 3.18
2009-01-22 21:00:00 | 3.18
2009-01-22 21:30:00 | 3.18
2009-01-22 22:00:00 | 3.17
2009-01-22 22:30:00 | 3.17
2009-01-22 23:00:00 | 3.16
2009-01-22 23:30:00 | 3.16
2009-01-23 00:00:00 | 3.16
2009-01-23 00:30:00 | 3.16
2009-01-23 01:00:00 | 3.16
2009-01-23 01:30:00 | 3.16
2009-01-23 02:00:00 | 3.15
2009-01-23 02:30:00 | 3.14
2009-01-23 03:00:00 | 3.15
2009-01-23 03:30:00 | 3.15
2009-01-23 04:00:00 | 3.14
2009-01-23 04:30:00 | 3.13
2009-01-23 05:00:00 | 3.14
2009-01-23 05:30:00 | 3.14
2009-01-23 06:00:00 | 3.13
2009-01-23 06:30:00 | 3.12
2009-01-23 07:00:00 | 3.12
2009-01-23 07:30:00 | 3.12
2009-01-23 08:00:00 | 3.12
2009-01-23 08:30:00 | 3.12
2009-01-23 09:00:00 | 3.12
2009-01-23 09:30:00 | 3.12
2009-01-23 10:00:00 | 3.12
2009-01-23 10:30:00 | 3.12
2009-01-23 11:00:00 | 3.12
2009-01-23 11:30:00 | 3.11
2009-01-23 12:00:00 | 3.12
2009-01-23 12:30:00 | 3.12
2009-01-23 13:00:00 | 3.13
2009-01-23 13:30:00 | 3.12
2009-01-23 14:00:00 | 3.12
2009-01-23 14:30:00 | 3.11
2009-01-23 15:00:00 | 3.11
2009-01-23 15:30:00 | 3.11
2009-01-23 16:00:00 | 3.12
2009-01-23 16:30:00 | 3.11
2009-01-23 17:00:00 | 3.11
2009-01-23 17:30:00 | 3.12
2009-01-23 18:00:00 | 3.11
2009-01-23 18:30:00 | 3.11
2009-01-23 19:00:00 | 3.11
2009-01-23 19:30:00 | 3.11
2009-01-23 20:00:00 | 3.11
2009-01-23 20:30:00 | 3.09
2009-01-23 21:00:00 | 3.11
2009-01-23 21:30:00 | 3.11
2009-01-23 22:00:00 | 3.1
2009-01-23 22:30:00 | 3.1
2009-01-23 23:00:00 | 3.1
2009-01-23 23:30:00 | 3.1
2009-01-24 00:00:00 | 3.1
2009-01-24 00:30:00 | 3.09
2009-01-24 01:00:00 | 3.1
2009-01-24 01:30:00 | 3.1
2009-01-24 02:00:00 | 3.1
2009-01-24 02:30:00 | 3.1
2009-01-24 03:00:00 | 3.1
2009-01-24 03:30:00 | 3.1
2009-01-24 04:00:00 | 3.1
2009-01-24 04:30:00 | 3.1
2009-01-24 05:00:00 | 3.1
2009-01-24 05:30:00 | 3.1
2009-01-24 06:00:00 | 3.1
2009-01-24 06:30:00 | 3.11
2009-01-24 07:00:00 | 3.1
2009-01-24 07:30:00 | 3.1
2009-01-24 08:00:00 | 3.1
2009-01-24 08:30:00 | 3.1
2009-01-24 09:00:00 | 3.09
2009-01-24 09:30:00 | 3.09
2009-01-24 10:00:00 | 3.09
2009-01-24 10:30:00 | 3.09
2009-01-24 11:00:00 | 3.09
2009-01-24 11:30:00 | 3.08
2009-01-24 12:00:00 | 3.09
2009-01-24 12:30:00 | 3.1
2009-01-24 13:00:00 | 3.1
2009-01-24 13:30:00 | 3.1
2009-01-24 14:00:00 | 3.1
2009-01-24 14:30:00 | 3.1
2009-01-24 15:00:00 | 3.1
2009-01-24 15:30:00 | 3.11
2009-01-24 16:00:00 | 3.11
2009-01-24 16:30:00 | 3.1
2009-01-24 17:00:00 | 3.1
2009-01-24 17:30:00 | 3.1
2009-01-24 18:00:00 | 3.1
2009-01-24 18:30:00 | 3.11
2009-01-24 19:00:00 | 3.1
2009-01-24 19:30:00 | 3.1
2009-01-24 20:00:00 | 3.1
2009-01-24 20:30:00 | 3.1
2009-01-24 21:00:00 | 3.1
2009-01-24 21:30:00 | 3.1
2009-01-24 22:00:00 | 3.11
2009-01-24 22:30:00 | 3.1
2009-01-24 23:00:00 | 3.1
2009-01-24 23:30:00 | 3.1
2009-01-25 00:00:00 | 3.1
2009-01-25 00:30:00 | 3.1
2009-01-25 01:00:00 | 3.09
2009-01-25 01:30:00 | 3.09
2009-01-25 02:00:00 | 3.1
2009-01-25 02:30:00 | 3.1
2009-01-25 03:00:00 | 3.09
2009-01-25 03:30:00 | 3.09
2009-01-25 04:00:00 | 3.1
2009-01-25 04:30:00 | 3.09
2009-01-25 05:00:00 | 3.09
2009-01-25 05:30:00 | 3.09
2009-01-25 06:00:00 | 3.09
2009-01-25 06:30:00 | 3.09
2009-01-25 07:00:00 | 3.09
2009-01-25 07:30:00 | 3.09
2009-01-25 08:00:00 | 3.08
2009-01-25 08:30:00 | 3.07
2009-01-25 09:00:00 | 3.07
2009-01-25 09:30:00 | 3.07
2009-01-25 10:00:00 | 3.07
2009-01-25 10:30:00 | 3.07
2009-01-25 11:00:00 | 3.07
2009-01-25 11:30:00 | 3.06
2009-01-25 12:00:00 | 3.06
2009-01-25 12:30:00 | 3.06
2009-01-25 13:00:00 | 3.07
2009-01-25 13:30:00 | 3.06
2009-01-25 14:00:00 | 3.06
2009-01-25 14:30:00 | 3.06
2009-01-25 15:00:00 | 3.06
2009-01-25 15:30:00 | 3.06
2009-01-25 16:00:00 | 3.05
2009-01-25 16:30:00 | 3.05
2009-01-25 17:00:00 | 3.05
2009-01-25 17:30:00 | 3.03
2009-01-25 18:00:00 | 3.04
2009-01-25 18:30:00 | 3.03
2009-01-25 19:00:00 | 3.03
2009-01-25 19:30:00 | 3.03
2009-01-25 20:00:00 | 3.04
2009-01-25 20:30:00 | 3.04
2009-01-25 21:00:00 | 3.04
2009-01-25 21:30:00 | 3.04
2009-01-25 22:00:00 | 3.04
2009-01-25 22:30:00 | 3.04
2009-01-25 23:00:00 | 3.04
2009-01-25 23:30:00 | 3.02
2009-01-26 00:00:00 | 3.03
2009-01-26 00:30:00 | 3.03
2009-01-26 01:00:00 | 3.03
2009-01-26 01:30:00 | 3.02
2009-01-26 02:00:00 | 3.01
2009-01-26 02:30:00 | 3.01
2009-01-26 03:00:00 | 3.01
2009-01-26 03:30:00 | 3.03
2009-01-26 04:00:00 | 3.04
2009-01-26 04:30:00 | 3.03
2009-01-26 05:00:00 | 3.03
2009-01-26 05:30:00 | 3.03
2009-01-26 06:00:00 | 3.03
2009-01-26 06:30:00 | 3.03
2009-01-26 07:00:00 | 3.03
2009-01-26 07:30:00 | 3.01
2009-01-26 08:00:00 | 3.03
2009-01-26 08:30:00 | 3.02
2009-01-26 09:00:00 | 3.02
2009-01-26 09:30:00 | 3.01
2009-01-26 10:00:00 | 3.02
2009-01-26 10:30:00 | 3.01
2009-01-26 11:00:00 | 3.01
2009-01-26 11:30:00 | 3
2009-01-26 12:00:00 | 3.01
2009-01-26 12:30:00 | 3.02
2009-01-26 13:00:00 | 3.02
2009-01-26 13:30:00 | 3.01
2009-01-26 14:00:00 | 3.01
2009-01-26 14:30:00 | 3.02
2009-01-26 15:00:00 | 3.01
2009-01-26 15:30:00 | 3.02
2009-01-26 16:00:00 | 3
2009-01-26 16:30:00 | 3
2009-01-26 17:00:00 | 3
2009-01-26 17:30:00 | 3
2009-01-26 18:00:00 | 3
2009-01-26 18:30:00 | 3
2009-01-26 19:00:00 | 3
2009-01-26 19:30:00 | 3
2009-01-26 20:00:00 | 3
2009-01-26 20:30:00 | 3
2009-01-26 21:00:00 | 3
2009-01-26 21:30:00 | 3
2009-01-26 22:00:00 | 2.98
2009-01-26 22:30:00 | 3
2009-01-26 23:00:00 | 2.99
2009-01-26 23:30:00 | 3
2009-01-27 00:00:00 | 2.99
2009-01-27 00:30:00 | 2.99
2009-01-27 01:00:00 | 2.98
2009-01-27 01:30:00 | 2.98
2009-01-27 02:00:00 | 2.98
2009-01-27 02:30:00 | 2.97
2009-01-27 03:00:00 | 2.98
2009-01-27 03:30:00 | 2.97
2009-01-27 04:00:00 | 2.96
2009-01-27 04:30:00 | 2.96
2009-01-27 05:00:00 | 2.96
2009-01-27 05:30:00 | 2.95
2009-01-27 06:00:00 | 2.93
2009-01-27 06:30:00 | 2.94
2009-01-27 07:00:00 | 2.94
2009-01-27 07:30:00 | 2.94
2009-01-27 08:00:00 | 2.93
2009-01-27 08:30:00 | 2.94
2009-01-27 09:00:00 | 2.94
2009-01-27 09:30:00 | 2.94
2009-01-27 10:00:00 | 2.92
2009-01-27 10:30:00 | 2.94
2009-01-27 11:00:00 | 2.93
2009-01-27 11:30:00 | 2.92
2009-01-27 12:00:00 | 2.92
2009-01-27 12:30:00 | 2.92
2009-01-27 13:00:00 | 2.91
2009-01-27 13:30:00 | 2.91
2009-01-27 14:00:00 | 2.91
2009-01-27 14:30:00 | 2.91
2009-01-27 15:00:00 | 2.9
2009-01-27 15:30:00 | 2.91
2009-01-27 16:00:00 | 2.9
2009-01-27 16:30:00 | 2.9
2009-01-27 17:00:00 | 2.9
2009-01-27 17:30:00 | 2.89
2009-01-27 18:00:00 | 2.9
2009-01-27 18:30:00 | 2.9
2009-01-27 19:00:00 | 2.9
2009-01-27 19:30:00 | 2.9
2009-01-27 20:00:00 | 2.9
2009-01-27 20:30:00 | 2.9
2009-01-27 21:00:00 | 2.9
2009-01-27 21:30:00 | 2.91
2009-01-27 22:00:00 | 2.91
2009-01-27 22:30:00 | 2.91
2009-01-27 23:00:00 | 2.91
2009-01-27 23:30:00 | 2.91
2009-01-28 00:00:00 | 2.92
2009-01-28 00:30:00 | 2.92
2009-01-28 01:00:00 | 2.92
2009-01-28 01:30:00 | 2.91
2009-01-28 02:00:00 | 2.92
2009-01-28 02:30:00 | 2.92
2009-01-28 03:00:00 | 2.92
2009-01-28 03:30:00 | 2.94
2009-01-28 04:00:00 | 2.93
2009-01-28 04:30:00 | 2.93
2009-01-28 05:00:00 | 2.93
2009-01-28 05:30:00 | 2.94
2009-01-28 06:00:00 | 2.95
2009-01-28 06:30:00 | 2.95
2009-01-28 07:00:00 | 2.94
2009-01-28 07:30:00 | 2.95
2009-01-28 08:00:00 | 2.96
2009-01-28 08:30:00 | 2.96
2009-01-28 09:00:00 | 2.96
2009-01-28 09:30:00 | 2.96
2009-01-28 10:00:00 | 2.96
2009-01-28 10:30:00 | 2.97
2009-01-28 11:00:00 | 2.97
2009-01-28 11:30:00 | 2.97
2009-01-28 12:00:00 | 2.97
2009-01-28 12:30:00 | 2.98
2009-01-28 13:00:00 | 2.98
2009-01-28 13:30:00 | 2.98
2009-01-28 14:00:00 | 2.99
2009-01-28 14:30:00 | 3
2009-01-28 15:00:00 | 2.99
2009-01-28 15:30:00 | 3
2009-01-28 16:00:00 | 3
2009-01-28 16:30:00 | 3.01
2009-01-28 17:00:00 | 3.01
2009-01-28 17:30:00 | 3.03
2009-01-28 18:00:00 | 3.01
2009-01-28 18:30:00 | 3.01
2009-01-28 19:00:00 | 3.02
2009-01-28 19:30:00 | 3.03
2009-01-28 20:00:00 | 3.03
2009-01-28 20:30:00 | 3.03
2009-01-28 21:00:00 | 3.03
2009-01-28 21:30:00 | 3.05
2009-01-28 22:00:00 | 3.04
2009-01-28 22:30:00 | 3.04
2009-01-28 23:00:00 | 3.05
2009-01-28 23:30:00 | 3.05
2009-01-29 00:00:00 | 3.05
2009-01-29 00:30:00 | 3.07
2009-01-29 01:00:00 | 3.07
2009-01-29 01:30:00 | 3.07
2009-01-29 02:00:00 | 3.07
2009-01-29 02:30:00 | 3.06
2009-01-29 03:00:00 | 3.07
2009-01-29 03:30:00 | 3.07
2009-01-29 04:00:00 | 3.08
2009-01-29 04:30:00 | 3.08
2009-01-29 05:00:00 | 3.08
2009-01-29 05:30:00 | 3.07
2009-01-29 06:00:00 | 3.08
2009-01-29 06:30:00 | 3.08
2009-01-29 07:00:00 | 3.07
2009-01-29 07:30:00 | 3.07
2009-01-29 08:00:00 | 3.08
2009-01-29 08:30:00 | 3.08
2009-01-29 09:00:00 | 3.09
2009-01-29 09:30:00 | 3.09
2009-01-29 10:00:00 | 3.09
2009-01-29 10:30:00 | 3.09
2009-01-29 11:00:00 | 3.09
2009-01-29 11:30:00 | 3.09
2009-01-29 12:00:00 | 3.09
2009-01-29 12:30:00 | 3.1
2009-01-29 13:00:00 | 3.09
2009-01-29 13:30:00 | 3.09
2009-01-29 14:00:00 | 3.09
2009-01-29 14:30:00 | 3.09
2009-01-29 15:00:00 | 3.09
2009-01-29 15:30:00 | 3.08
2009-01-29 16:00:00 | 3.09
2009-01-29 16:30:00 | 3.08
2009-01-29 17:00:00 | 3.09
2009-01-29 17:30:00 | 3.09
2009-01-29 18:00:00 | 3.07
2009-01-29 18:30:00 | 3.07
2009-01-29 19:00:00 | 3.07
2009-01-29 19:30:00 | 3.06
2009-01-29 20:00:00 | 3.08
2009-01-29 20:30:00 | 3.07
2009-01-29 21:00:00 | 3.08
2009-01-29 21:30:00 | 3.07
2009-01-29 22:00:00 | 3.07
2009-01-29 22:30:00 | 3.07
2009-01-29 23:00:00 | 3.07
2009-01-29 23:30:00 | 3.07
2009-01-30 00:00:00 | 3.06
2009-01-30 00:30:00 | 3.06
2009-01-30 01:00:00 | 3.06
2009-01-30 01:30:00 | 3.05
2009-01-30 02:00:00 | 3.06
2009-01-30 02:30:00 | 3.06
2009-01-30 03:00:00 | 3.05
2009-01-30 03:30:00 | 3.05
2009-01-30 04:00:00 | 3.06
2009-01-30 04:30:00 | 3.05
2009-01-30 05:00:00 | 3.05
2009-01-30 05:30:00 | 3.05
2009-01-30 06:00:00 | 3.04
2009-01-30 06:30:00 | 3.04
2009-01-30 07:00:00 | 3.03
2009-01-30 07:30:00 | 3.03
2009-01-30 08:00:00 | 3.03
2009-01-30 08:30:00 | 3.03
2009-01-30 09:00:00 | 3.02
2009-01-30 09:30:00 | 3.03
2009-01-30 10:00:00 | 3.01
2009-01-30 10:30:00 | 3.01
2009-01-30 11:00:00 | 3.01
2009-01-30 11:30:00 | 3.01
2009-01-30 12:00:00 | 3.01
2009-01-30 12:30:00 | 3.01
2009-01-30 13:00:00 | 3.01
2009-01-30 13:30:00 | 3.01
2009-01-30 14:00:00 | 3
2009-01-30 14:30:00 | 3
2009-01-30 15:00:00 | 3
2009-01-30 15:30:00 | 3
2009-01-30 16:00:00 | 2.99
2009-01-30 16:30:00 | 2.99
2009-01-30 17:00:00 | 2.98
2009-01-30 17:30:00 | 2.97
2009-01-30 18:00:00 | 2.97
2009-01-30 18:30:00 | 2.97
2009-01-30 19:00:00 | 2.96
2009-01-30 19:30:00 | 2.96
2009-01-30 20:00:00 | 2.94
2009-01-30 20:30:00 | 2.94
2009-01-30 21:00:00 | 2.93
2009-01-30 21:30:00 | 2.93
2009-01-30 22:00:00 | 2.92
2009-01-30 22:30:00 | 2.92
2009-01-30 23:00:00 | 2.92
2009-01-30 23:30:00 | 2.92
2009-01-31 00:00:00 | 2.91
2009-01-31 00:30:00 | 2.91
2009-01-31 01:00:00 | 2.9
2009-01-31 01:30:00 | 2.9
2009-01-31 02:00:00 | 2.9
2009-01-31 02:30:00 | 2.89
2009-01-31 03:00:00 | 2.89
2009-01-31 03:30:00 | 2.87
2009-01-31 04:00:00 | 2.86
2009-01-31 04:30:00 | 2.87
2009-01-31 05:00:00 | 2.86
2009-01-31 05:30:00 | 2.85
2009-01-31 06:00:00 | 2.85
2009-01-31 06:30:00 | 2.85
2009-01-31 07:00:00 | 2.84
2009-01-31 07:30:00 | 2.83
2009-01-31 08:00:00 | 2.83
2009-01-31 08:30:00 | 2.83
2009-01-31 09:00:00 | 2.81
2009-01-31 09:30:00 | 2.81
2009-01-31 10:00:00 | 2.81
2009-01-31 10:30:00 | 2.8
2009-01-31 11:00:00 | 2.8
2009-01-31 11:30:00 | 2.79
2009-01-31 12:00:00 | 2.79
2009-01-31 12:30:00 | 2.79
2009-01-31 13:00:00 | 2.79
2009-01-31 13:30:00 | 2.78
2009-01-31 14:00:00 | 2.78
2009-01-31 14:30:00 | 2.79
2009-01-31 15:00:00 | 2.77
2009-01-31 15:30:00 | 2.77
2009-01-31 16:00:00 | 2.76
2009-01-31 16:30:00 | 2.76
2009-01-31 17:00:00 | 2.76
2009-01-31 17:30:00 | 2.75
2009-01-31 18:00:00 | 2.73
2009-01-31 18:30:00 | 2.72
2009-01-31 19:00:00 | 2.73
2009-01-31 19:30:00 | 2.72
2009-01-31 20:00:00 | 2.72
2009-01-31 20:30:00 | 2.72
2009-01-31 21:00:00 | 2.72
2009-01-31 21:30:00 | 2.73
2009-01-31 22:00:00 | 2.71
2009-01-31 22:30:00 | 2.72
2009-01-31 23:00:00 | 2.72
2009-01-31 23:30:00 | 2.71
2009-02-01 00:00:00 | 2.71
2009-02-01 00:30:00 | 2.72
2009-02-01 01:00:00 | 2.7
2009-02-01 01:30:00 | 2.7
2009-02-01 02:00:00 | 2.7
2009-02-01 02:30:00 | 2.7
2009-02-01 03:00:00 | 2.69
2009-02-01 03:30:00 | 2.7
2009-02-01 04:00:00 | 2.69
2009-02-01 04:30:00 | 2.69
2009-02-01 05:00:00 | 2.69
2009-02-01 05:30:00 | 2.69
2009-02-01 06:00:00 | 2.69
2009-02-01 06:30:00 | 2.68
2009-02-01 07:00:00 | 2.67
2009-02-01 07:30:00 | 2.68
2009-02-01 08:00:00 | 2.67
2009-02-01 08:30:00 | 2.67
2009-02-01 09:00:00 | 2.67
2009-02-01 09:30:00 | 2.67
2009-02-01 10:00:00 | 2.67
2009-02-01 10:30:00 | 2.66
2009-02-01 11:00:00 | 2.67
2009-02-01 11:30:00 | 2.67
2009-02-01 12:00:00 | 2.67
2009-02-01 12:30:00 | 2.67
2009-02-01 13:00:00 | 2.67
2009-02-01 13:30:00 | 2.66
2009-02-01 14:00:00 | 2.66
2009-02-01 14:30:00 | 2.67
2009-02-01 15:00:00 | 2.67
2009-02-01 15:30:00 | 2.66
2009-02-01 16:00:00 | 2.67
2009-02-01 16:30:00 | 2.67
2009-02-01 17:00:00 | 2.67
2009-02-01 17:30:00 | 2.66
2009-02-01 18:00:00 | 2.67
2009-02-01 18:30:00 | 2.65
2009-02-01 19:00:00 | 2.65
2009-02-01 19:30:00 | 2.65
2009-02-01 20:00:00 | 2.65
2009-02-01 20:30:00 | 2.65
2009-02-01 21:00:00 | 2.66
2009-02-01 21:30:00 | 2.66
2009-02-01 22:00:00 | 2.65
2009-02-01 22:30:00 | 2.65
2009-02-01 23:00:00 | 2.66
2009-02-01 23:30:00 | 2.65
2009-02-02 00:00:00 | 2.66
2009-02-02 00:30:00 | 2.65
2009-02-02 01:00:00 | 2.65
2009-02-02 01:30:00 | 2.65
2009-02-02 02:00:00 | 2.64
2009-02-02 02:30:00 | 2.64
2009-02-02 03:00:00 | 2.63
2009-02-02 03:30:00 | 2.62
2009-02-02 04:00:00 | 2.62
2009-02-02 04:30:00 | 2.63
2009-02-02 05:00:00 | 2.63
2009-02-02 05:30:00 | 2.63
2009-02-02 06:00:00 | 2.63
2009-02-02 06:30:00 | 2.62
2009-02-02 07:00:00 | 2.61
2009-02-02 07:30:00 | 2.61
2009-02-02 08:00:00 | 2.61
2009-02-02 08:30:00 | 2.6
2009-02-02 09:00:00 | 2.6
2009-02-02 09:30:00 | 2.6
2009-02-02 10:00:00 | 2.6
2009-02-02 10:30:00 | 2.59
2009-02-02 11:00:00 | 2.58
2009-02-02 11:30:00 | 2.58
2009-02-02 12:00:00 | 2.57
2009-02-02 12:30:00 | 2.57
2009-02-02 13:00:00 | 2.56
2009-02-02 13:30:00 | 2.57
2009-02-02 14:00:00 | 2.56
2009-02-02 14:30:00 | 2.56
2009-02-02 15:00:00 | 2.56
2009-02-02 15:30:00 | 2.54
2009-02-02 16:00:00 | 2.54
2009-02-02 16:30:00 | 2.53
2009-02-02 17:00:00 | 2.53
2009-02-02 17:30:00 | 2.52
2009-02-02 18:00:00 | 2.51
2009-02-02 18:30:00 | 2.5
2009-02-02 19:00:00 | 2.5
2009-02-02 19:30:00 | 2.49
2009-02-02 20:00:00 | 2.5
2009-02-02 20:30:00 | 2.49
2009-02-02 21:00:00 | 2.49
2009-02-02 21:30:00 | 2.47
2009-02-02 22:00:00 | 2.47
2009-02-02 22:30:00 | 2.46
2009-02-02 23:00:00 | 2.46
2009-02-02 23:30:00 | 2.45
2009-02-03 00:00:00 | 2.45
2009-02-03 00:30:00 | 2.44
2009-02-03 01:00:00 | 2.43
2009-02-03 01:30:00 | 2.43
2009-02-03 02:00:00 | 2.43
2009-02-03 02:30:00 | 2.43
2009-02-03 03:00:00 | 2.41
2009-02-03 03:30:00 | 2.4
2009-02-03 04:00:00 | 2.4
2009-02-03 04:30:00 | 2.4
2009-02-03 05:00:00 | 2.4
2009-02-03 05:30:00 | 2.39
2009-02-03 06:00:00 | 2.38
2009-02-03 06:30:00 | 2.37
2009-02-03 07:00:00 | 2.37
2009-02-03 07:30:00 | 2.37
2009-02-03 08:00:00 | 2.36
2009-02-03 08:30:00 | 2.36
2009-02-03 09:00:00 | 2.36
2009-02-03 09:30:00 | 2.36
2009-02-03 10:00:00 | 2.34
2009-02-03 10:30:00 | 2.34
2009-02-03 11:00:00 | 2.33
2009-02-03 11:30:00 | 2.33
2009-02-03 12:00:00 | 2.33
2009-02-03 12:30:00 | 2.32
2009-02-03 13:00:00 | 2.33
2009-02-03 13:30:00 | 2.32
2009-02-03 14:00:00 | 2.32
2009-02-03 14:30:00 | 2.31
2009-02-03 15:00:00 | 2.32
2009-02-03 15:30:00 | 2.32
2009-02-03 16:00:00 | 2.31
2009-02-03 16:30:00 | 2.31
2009-02-03 17:00:00 | 2.31
2009-02-03 17:30:00 | 2.3
2009-02-03 18:00:00 | 2.29
2009-02-03 18:30:00 | 2.29
2009-02-03 19:00:00 | 2.27
2009-02-03 19:30:00 | 2.27
2009-02-03 20:00:00 | 2.27
2009-02-03 20:30:00 | 2.27
2009-02-03 21:00:00 | 2.27
2009-02-03 21:30:00 | 2.27
2009-02-03 22:00:00 | 2.27
2009-02-03 22:30:00 | 2.27
2009-02-03 23:00:00 | 2.27
2009-02-03 23:30:00 | 2.29
2009-02-04 00:00:00 | 2.29
2009-02-04 00:30:00 | 2.29
2009-02-04 01:00:00 | 2.29
2009-02-04 01:30:00 | 2.29
2009-02-04 02:00:00 | 2.29
2009-02-04 02:30:00 | 2.3
2009-02-04 03:00:00 | 2.29
2009-02-04 03:30:00 | 2.29
2009-02-04 04:00:00 | 2.29
2009-02-04 04:30:00 | 2.29
2009-02-04 05:00:00 | 2.3
2009-02-04 05:30:00 | 2.3
2009-02-04 06:00:00 | 2.3
2009-02-04 06:30:00 | 2.29
2009-02-04 07:00:00 | 2.3
2009-02-04 07:30:00 | 2.3
2009-02-04 08:00:00 | 2.3
2009-02-04 08:30:00 | 2.3
2009-02-04 09:00:00 | 2.3
2009-02-04 09:30:00 | 2.3
2009-02-04 10:00:00 | 2.31
2009-02-04 10:30:00 | 2.31
2009-02-04 11:00:00 | 2.31
2009-02-04 11:30:00 | 2.31
2009-02-04 12:00:00 | 2.32
2009-02-04 12:30:00 | 2.32
2009-02-04 13:00:00 | 2.32
2009-02-04 13:30:00 | 2.32
2009-02-04 14:00:00 | 2.32
2009-02-04 14:30:00 | 2.33
2009-02-04 15:00:00 | 2.34
2009-02-04 15:30:00 | 2.33
2009-02-04 16:00:00 | 2.36
2009-02-04 16:30:00 | 2.33
2009-02-04 17:00:00 | 2.34
2009-02-04 17:30:00 | 2.33
2009-02-04 18:00:00 | 2.35
2009-02-04 18:30:00 | 2.34
2009-02-04 19:00:00 | 2.35
2009-02-04 19:30:00 | 2.35
2009-02-04 20:00:00 | 2.35
2009-02-04 20:30:00 | 2.35
2009-02-04 21:00:00 | 2.36
2009-02-04 21:30:00 | 2.36
2009-02-04 22:00:00 | 2.36
2009-02-04 22:30:00 | 2.35
2009-02-04 23:00:00 | 2.37
2009-02-04 23:30:00 | 2.37
2009-02-05 00:00:00 | 2.37
2009-02-05 00:30:00 | 2.37
2009-02-05 01:00:00 | 2.37
2009-02-05 01:30:00 | 2.37
2009-02-05 02:00:00 | 2.37
2009-02-05 02:30:00 | 2.38
2009-02-05 03:00:00 | 2.38
2009-02-05 03:30:00 | 2.38
2009-02-05 04:00:00 | 2.38
2009-02-05 04:30:00 | 2.38
2009-02-05 05:00:00 | 2.4
2009-02-05 05:30:00 | 2.39
2009-02-05 06:00:00 | 2.39
2009-02-05 06:30:00 | 2.39
2009-02-05 07:00:00 | 2.4
2009-02-05 07:30:00 | 2.41
2009-02-05 08:00:00 | 2.39
2009-02-05 08:30:00 | 2.4
2009-02-05 09:00:00 | 2.39
2009-02-05 09:30:00 | 2.41
2009-02-05 10:00:00 | 2.4
2009-02-05 10:30:00 | 2.4
2009-02-05 11:00:00 | 2.4
2009-02-05 11:30:00 | 2.42
2009-02-05 12:00:00 | 2.41
2009-02-05 12:30:00 | 2.4
2009-02-05 13:00:00 | 2.42
2009-02-05 13:30:00 | 2.42
2009-02-05 14:00:00 | 2.42
2009-02-05 14:30:00 | 2.41
2009-02-05 15:00:00 | 2.41
2009-02-05 15:30:00 | 2.41
2009-02-05 16:00:00 | 2.43
2009-02-05 16:30:00 | 2.43
2009-02-05 17:00:00 | 2.43
2009-02-05 17:30:00 | 2.43
2009-02-05 18:00:00 | 2.43
2009-02-05 18:30:00 | 2.43
2009-02-05 19:00:00 | 2.44
2009-02-05 19:30:00 | 2.44
2009-02-05 20:00:00 | 2.45
2009-02-05 20:30:00 | 2.45
2009-02-05 21:00:00 | 2.45
2009-02-05 21:30:00 | 2.46
2009-02-05 22:00:00 | 2.46
2009-02-05 22:30:00 | 2.47
2009-02-05 23:00:00 | 2.48
2009-02-05 23:30:00 | 2.47
2009-02-06 00:00:00 | 2.49
2009-02-06 00:30:00 | 2.49
2009-02-06 01:00:00 | 2.49
2009-02-06 01:30:00 | 2.5
2009-02-06 02:00:00 | 2.5
2009-02-06 02:30:00 | 2.5
2009-02-06 03:00:00 | 2.5
2009-02-06 03:30:00 | 2.51
2009-02-06 04:00:00 | 2.51
2009-02-06 04:30:00 | 2.51
2009-02-06 05:00:00 | 2.51
2009-02-06 05:30:00 | 2.52
2009-02-06 06:00:00 | 2.52
2009-02-06 06:30:00 | 2.52
2009-02-06 07:00:00 | 2.52
2009-02-06 07:30:00 | 2.52
2009-02-06 08:00:00 | 2.54
2009-02-06 08:30:00 | 2.52
2009-02-06 09:00:00 | 2.52
2009-02-06 09:30:00 | 2.52
2009-02-06 10:00:00 | 2.51
2009-02-06 10:30:00 | 2.52
2009-02-06 11:00:00 | 2.53
2009-02-06 11:30:00 | 2.52
2009-02-06 12:00:00 | 2.54
2009-02-06 12:30:00 | 2.54
2009-02-06 13:00:00 | 2.54
2009-02-06 13:30:00 | 2.54
2009-02-06 14:00:00 | 2.55
2009-02-06 14:30:00 | 2.54
2009-02-06 15:00:00 | 2.55
2009-02-06 15:30:00 | 2.54
2009-02-06 16:00:00 | 2.53
2009-02-06 16:30:00 | 2.53
2009-02-06 17:00:00 | 2.54
2009-02-06 17:30:00 | 2.54
2009-02-06 18:00:00 | 2.54
2009-02-06 18:30:00 | 2.53
2009-02-06 19:00:00 | 2.55
2009-02-06 19:30:00 | 2.54
2009-02-06 20:00:00 | 2.54
2009-02-06 20:30:00 | 2.54
2009-02-06 21:00:00 | 2.54
2009-02-06 21:30:00 | 2.54
2009-02-06 22:00:00 | 2.56
2009-02-06 22:30:00 | 2.56
2009-02-06 23:00:00 | 2.56
2009-02-06 23:30:00 | 2.57
2009-02-07 00:00:00 | 2.57
2009-02-07 00:30:00 | 2.57
2009-02-07 01:00:00 | 2.57
2009-02-07 01:30:00 | 2.57
2009-02-07 02:00:00 | 2.57
2009-02-07 02:30:00 | 2.57
2009-02-07 03:00:00 | 2.57
2009-02-07 03:30:00 | 2.57
2009-02-07 04:00:00 | 2.57
2009-02-07 04:30:00 | 2.57
2009-02-07 05:00:00 | 2.57
2009-02-07 05:30:00 | 2.57
2009-02-07 06:00:00 | 2.56
2009-02-07 06:30:00 | 2.56
2009-02-07 07:00:00 | 2.57
2009-02-07 07:30:00 | 2.57
2009-02-07 08:00:00 | 2.56
2009-02-07 08:30:00 | 2.57
2009-02-07 09:00:00 | 2.56
2009-02-07 09:30:00 | 2.56
2009-02-07 10:00:00 | 2.56
2009-02-07 10:30:00 | 2.56
2009-02-07 11:00:00 | 2.58
2009-02-07 11:30:00 | 2.57
2009-02-07 12:00:00 | 2.56
2009-02-07 12:30:00 | 2.56
2009-02-07 13:00:00 | 2.57
2009-02-07 13:30:00 | 2.57
2009-02-07 14:00:00 | 2.56
2009-02-07 14:30:00 | 2.57
2009-02-07 15:00:00 | 2.57
2009-02-07 15:30:00 | 2.57
2009-02-07 16:00:00 | 2.57
2009-02-07 16:30:00 | 2.57
2009-02-07 17:00:00 | 2.57
2009-02-07 17:30:00 | 2.57
2009-02-07 18:00:00 | 2.57
2009-02-07 18:30:00 | 2.56
2009-02-07 19:00:00 | 2.57
2009-02-07 19:30:00 | 2.57
2009-02-07 20:00:00 | 2.57
2009-02-07 20:30:00 | 2.57
2009-02-07 21:00:00 | 2.58
2009-02-07 21:30:00 | 2.57
2009-02-07 22:00:00 | 2.57
2009-02-07 22:30:00 | 2.57
2009-02-07 23:00:00 | 2.57
2009-02-07 23:30:00 | 2.56
2009-02-08 00:00:00 | 2.57
2009-02-08 00:30:00 | 2.56
2009-02-08 01:00:00 | 2.56
2009-02-08 01:30:00 | 2.56
2009-02-08 02:00:00 | 2.56
2009-02-08 02:30:00 | 2.56
2009-02-08 03:00:00 | 2.55
2009-02-08 03:30:00 | 2.56
2009-02-08 04:00:00 | 2.54
2009-02-08 04:30:00 | 2.56
2009-02-08 05:00:00 | 2.54
2009-02-08 05:30:00 | 2.54
2009-02-08 06:00:00 | 2.56
2009-02-08 06:30:00 | 2.56
2009-02-08 07:00:00 | 2.56
2009-02-08 07:30:00 | 2.54
2009-02-08 08:00:00 | 2.56
2009-02-08 08:30:00 | 2.55
2009-02-08 09:00:00 | 2.53
2009-02-08 09:30:00 | 2.53
2009-02-08 10:00:00 | 2.54
2009-02-08 10:30:00 | 2.53
2009-02-08 11:00:00 | 2.53
2009-02-08 11:30:00 | 2.52
2009-02-08 12:00:00 | 2.52
2009-02-08 12:30:00 | 2.52
2009-02-08 13:00:00 | 2.51
2009-02-08 13:30:00 | 2.5
2009-02-08 14:00:00 | 2.5
2009-02-08 14:30:00 | 2.49
2009-02-08 15:00:00 | 2.47
2009-02-08 15:30:00 | 2.47
2009-02-08 16:00:00 | 2.46
2009-02-08 16:30:00 | 2.45
2009-02-08 17:00:00 | 2.45
2009-02-08 17:30:00 | 2.44
2009-02-08 18:00:00 | 2.44
2009-02-08 18:30:00 | 2.44
2009-02-08 19:00:00 | 2.41
2009-02-08 19:30:00 | 2.43
2009-02-08 20:00:00 | 2.42
2009-02-08 20:30:00 | 2.41
2009-02-08 21:00:00 | 2.41
2009-02-08 21:30:00 | 2.41
2009-02-08 22:00:00 | 2.4
2009-02-08 22:30:00 | 2.4
2009-02-08 23:00:00 | 2.4
2009-02-08 23:30:00 | 2.39
2009-02-09 00:00:00 | 2.38
2009-02-09 00:30:00 | 2.38
2009-02-09 01:00:00 | 2.37
2009-02-09 01:30:00 | 2.38
2009-02-09 02:00:00 | 2.36
2009-02-09 02:30:00 | 2.34
2009-02-09 03:00:00 | 2.35
2009-02-09 03:30:00 | 2.33
2009-02-09 04:00:00 | 2.33
2009-02-09 04:30:00 | 2.32
2009-02-09 05:00:00 | 2.32
2009-02-09 05:30:00 | 2.31
2009-02-09 06:00:00 | 2.3
2009-02-09 06:30:00 | 2.29
2009-02-09 07:00:00 | 2.29
2009-02-09 07:30:00 | 2.28
2009-02-09 08:00:00 | 2.26
2009-02-09 08:30:00 | 2.26
2009-02-09 09:00:00 | 2.25
2009-02-09 09:30:00 | 2.25
2009-02-09 10:00:00 | 2.25
2009-02-09 10:30:00 | 2.24
2009-02-09 11:00:00 | 2.22
2009-02-09 11:30:00 | 2.23
2009-02-09 12:00:00 | 2.21
2009-02-09 12:30:00 | 2.2
2009-02-09 13:00:00 | 2.2
2009-02-09 13:30:00 | 2.2
2009-02-09 14:00:00 | 2.2
2009-02-09 14:30:00 | 2.2
2009-02-09 15:00:00 | 2.19
2009-02-09 15:30:00 | 2.19
2009-02-09 16:00:00 | 2.19
2009-02-09 16:30:00 | 2.2
2009-02-09 17:00:00 | 2.19
2009-02-09 17:30:00 | 2.18
2009-02-09 18:00:00 | 2.18
2009-02-09 18:30:00 | 2.17
2009-02-09 19:00:00 | 2.17
2009-02-09 19:30:00 | 2.16
2009-02-09 20:00:00 | 2.14
2009-02-09 20:30:00 | 2.14
2009-02-09 21:00:00 | 2.14
2009-02-09 21:30:00 | 2.14
2009-02-09 22:00:00 | 2.14
2009-02-09 22:30:00 | 2.14
2009-02-09 23:00:00 | 2.14
2009-02-09 23:30:00 | 2.13
2009-02-10 00:00:00 | 2.13
2009-02-10 00:30:00 | 2.13
2009-02-10 01:00:00 | 2.13
2009-02-10 01:30:00 | 2.13
2009-02-10 02:00:00 | 2.13
2009-02-10 02:30:00 | 2.12
2009-02-10 03:00:00 | 2.12
2009-02-10 03:30:00 | 2.12
2009-02-10 04:00:00 | 2.12
2009-02-10 04:30:00 | 2.11
2009-02-10 05:00:00 | 2.11
2009-02-10 05:30:00 | 2.09
2009-02-10 06:00:00 | 2.09
2009-02-10 06:30:00 | 2.09
2009-02-10 07:00:00 | 2.09
2009-02-10 07:30:00 | 2.08
2009-02-10 08:00:00 | 2.07
2009-02-10 08:30:00 | 2.07
2009-02-10 09:00:00 | 2.05
2009-02-10 09:30:00 | 2.06
2009-02-10 10:00:00 | 2.05
2009-02-10 10:30:00 | 2.05
2009-02-10 11:00:00 | 2.03
2009-02-10 11:30:00 | 2.04
2009-02-10 12:00:00 | 2.02
2009-02-10 12:30:00 | 2.02
2009-02-10 13:00:00 | 2.02
2009-02-10 13:30:00 | 2.01
2009-02-10 14:00:00 | 2.02
2009-02-10 14:30:00 | 2.02
2009-02-10 15:00:00 | 1.99
2009-02-10 15:30:00 | 2
2009-02-10 16:00:00 | 1.99
2009-02-10 16:30:00 | 1.99
2009-02-10 17:00:00 | 1.98
2009-02-10 17:30:00 | 1.96
2009-02-10 18:00:00 | 1.96
2009-02-10 18:30:00 | 1.96
2009-02-10 19:00:00 | 1.94
2009-02-10 19:30:00 | 1.93
2009-02-10 20:00:00 | 1.92
2009-02-10 20:30:00 | 1.92
2009-02-10 21:00:00 | 1.91
2009-02-10 21:30:00 | 1.89
2009-02-10 22:00:00 | 1.89
2009-02-10 22:30:00 | 1.89
2009-02-10 23:00:00 | 1.88
2009-02-10 23:30:00 | 1.87
2009-02-11 00:00:00 | 1.87
2009-02-11 00:30:00 | 1.86
2009-02-11 01:00:00 | 1.86
2009-02-11 01:30:00 | 1.85
2009-02-11 02:00:00 | 1.85
2009-02-11 02:30:00 | 1.83
2009-02-11 03:00:00 | 1.83
2009-02-11 03:30:00 | 1.84
2009-02-11 04:00:00 | 1.83
2009-02-11 04:30:00 | 1.84
2009-02-11 05:00:00 | 1.82
2009-02-11 05:30:00 | 1.83
2009-02-11 06:00:00 | 1.82
2009-02-11 06:30:00 | 1.83
2009-02-11 07:00:00 | 1.82
2009-02-11 07:30:00 | 1.82
2009-02-11 08:00:00 | 1.8
2009-02-11 08:30:00 | 1.8
2009-02-11 09:00:00 | 1.79
2009-02-11 09:30:00 | 1.79
2009-02-11 10:00:00 | 1.79
2009-02-11 10:30:00 | 1.8
2009-02-11 11:00:00 | 1.8
2009-02-11 11:30:00 | 1.8
2009-02-11 12:00:00 | 1.8
2009-02-11 12:30:00 | 1.81
2009-02-11 13:00:00 | 1.8
2009-02-11 13:30:00 | 1.79
2009-02-11 14:00:00 | 1.79
2009-02-11 14:30:00 | 1.78
2009-02-11 15:00:00 | 1.78
2009-02-11 15:30:00 | 1.78
2009-02-11 16:00:00 | 1.77
2009-02-11 16:30:00 | 1.77
2009-02-11 17:00:00 | 1.76
2009-02-11 17:30:00 | 1.76
2009-02-11 18:00:00 | 1.76
2009-02-11 18:30:00 | 1.74
2009-02-11 19:00:00 | 1.73
2009-02-11 19:30:00 | 1.73
2009-02-11 20:00:00 | 1.75
2009-02-11 20:30:00 | 1.73
2009-02-11 21:00:00 | 1.73
2009-02-11 21:30:00 | 1.73
2009-02-11 22:00:00 | 1.72
2009-02-11 22:30:00 | 1.72
2009-02-11 23:00:00 | 1.71
2009-02-11 23:30:00 | 1.72
2009-02-12 00:00:00 | 1.7
2009-02-12 00:30:00 | 1.71
2009-02-12 01:00:00 | 1.69
2009-02-12 01:30:00 | 1.68
2009-02-12 02:00:00 | 1.69
2009-02-12 02:30:00 | 1.69
2009-02-12 03:00:00 | 1.68
2009-02-12 03:30:00 | 1.69
2009-02-12 04:00:00 | 1.69
2009-02-12 04:30:00 | 1.7
2009-02-12 05:00:00 | 1.69
2009-02-12 05:30:00 | 1.7
2009-02-12 06:00:00 | 1.69
2009-02-12 06:30:00 | 1.71
2009-02-12 07:00:00 | 1.69
2009-02-12 07:30:00 | 1.7
2009-02-12 08:00:00 | 1.7
2009-02-12 08:30:00 | 1.69
2009-02-12 09:00:00 | 1.7
2009-02-12 09:30:00 | 1.69
2009-02-12 10:00:00 | 1.7
2009-02-12 10:30:00 | 1.7
2009-02-12 11:00:00 | 1.71
2009-02-12 11:30:00 | 1.71
2009-02-12 12:00:00 | 1.71
2009-02-12 12:30:00 | 1.71
2009-02-12 13:00:00 | 1.71
2009-02-12 13:30:00 | 1.71
2009-02-12 14:00:00 | 1.72
2009-02-12 14:30:00 | 1.72
2009-02-12 15:00:00 | 1.72
2009-02-12 15:30:00 | 1.72
2009-02-12 16:00:00 | 1.72
2009-02-12 16:30:00 | 1.72
2009-02-12 17:00:00 | 1.72
2009-02-12 17:30:00 | 1.72
2009-02-12 18:00:00 | 1.74
2009-02-12 18:30:00 | 1.73
2009-02-12 19:00:00 | 1.73
2009-02-12 19:30:00 | 1.73
2009-02-12 20:00:00 | 1.73
2009-02-12 20:30:00 | 1.73
2009-02-12 21:00:00 | 1.74
2009-02-12 21:30:00 | 1.74
2009-02-12 22:00:00 | 1.76
2009-02-12 22:30:00 | 1.76
2009-02-12 23:00:00 | 1.76
2009-02-12 23:30:00 | 1.77
2009-02-13 00:00:00 | 1.77
2009-02-13 00:30:00 | 1.78
2009-02-13 01:00:00 | 1.78
2009-02-13 01:30:00 | 1.78
2009-02-13 02:00:00 | 1.78
2009-02-13 02:30:00 | 1.79
2009-02-13 03:00:00 | 1.8
2009-02-13 03:30:00 | 1.8
2009-02-13 04:00:00 | 1.81
2009-02-13 04:30:00 | 1.8
2009-02-13 05:00:00 | 1.8
2009-02-13 05:30:00 | 1.8
2009-02-13 06:00:00 | 1.82
2009-02-13 06:30:00 | 1.8
2009-02-13 07:00:00 | 1.8
2009-02-13 07:30:00 | 1.8
2009-02-13 08:00:00 | 1.8
2009-02-13 08:30:00 | 1.8
2009-02-13 09:00:00 | 1.8
2009-02-13 09:30:00 | 1.8
2009-02-13 10:00:00 | 1.8
2009-02-13 10:30:00 | 1.8
2009-02-13 11:00:00 | 1.79
2009-02-13 11:30:00 | 1.8
2009-02-13 12:00:00 | 1.8
2009-02-13 12:30:00 | 1.8
2009-02-13 13:00:00 | 1.8
2009-02-13 13:30:00 | 1.8
2009-02-13 14:00:00 | 1.8
2009-02-13 14:30:00 | 1.8
2009-02-13 15:00:00 | 1.8
2009-02-13 15:30:00 | 1.81
2009-02-13 16:00:00 | 1.79
2009-02-13 16:30:00 | 1.8
2009-02-13 17:00:00 | 1.79
2009-02-13 17:30:00 | 1.78
2009-02-13 18:00:00 | 1.76
2009-02-13 18:30:00 | 1.76
2009-02-13 19:00:00 | 1.75
2009-02-13 19:30:00 | 1.74
2009-02-13 20:00:00 | 1.74
2009-02-13 20:30:00 | 1.73
2009-02-13 21:00:00 | 1.73
2009-02-13 21:30:00 | 1.72
2009-02-13 22:00:00 | 1.72
2009-02-13 22:30:00 | 1.72
2009-02-13 23:00:00 | 1.71
2009-02-13 23:30:00 | 1.71