Spreadsheet: 831693d1685828004-formula-for-counting-values-across-two-tables-sheets-with-matching-dates-excel-forum-2
Sheet: Tabell1 (3)

 |  |  |  |  |  | PD_Order | #
 |  |  |  |  |  | LH
 |  |  |  |  |  | HL
 |  |  |  |  |  | Sum
Date | Day | O | H | L | C | PD_Order | Order | Variable 1
2023-06-01 00:00:00 | Thursday | 4191.25 | 4239.75 | 4178 | 4228.75 |  | LH | 2
2023-05-30 00:00:00 | Tuesday | 4233 | 4238.5 | 4200 | 4215 |  | HL | 2
2023-05-23 00:00:00 | Tuesday | 4187.75 | 4198.5 | 4153 | 4158 |  | HL | 2
2023-05-17 00:00:00 | Wednesday | 4143.75 | 4179 | 4125.75 | 4172.25 |  | LH | 2
2023-05-12 00:00:00 | Friday | 4155.75 | 4158.25 | 4111.75 | 4138 |  | HL | 2
2023-05-11 00:00:00 | Thursday | 4141.5 | 4146.75 | 4121.5 | 4144 |  | LH | 2
2023-05-10 00:00:00 | Wednesday | 4162.75 | 4169.5 | 4112.25 | 4152.5 |  | HL | 2
2023-05-09 00:00:00 | Tuesday | 4135.5 | 4145.25 | 4131 | 4134.5 |  | LH | 2
2023-05-08 00:00:00 | Monday | 4154.75 | 4157.5 | 4137.5 | 4153.25 |  | LH | 2
2023-05-05 00:00:00 | Friday | 4114.5 | 4163.25 | 4111.5 | 4151.75 |  | LH | 2
2023-05-04 00:00:00 | Thursday | 4095.25 | 4098.25 | 4062.25 | 4077.25 |  | HL | 2
2023-05-03 00:00:00 | Wednesday | 4141.5 | 4167 | 4105 | 4107.5 |  | HL | 2
2023-05-02 00:00:00 | Tuesday | 4177 | 4177.25 | 4105.5 | 4137.25 |  | HL | 2
2023-05-01 00:00:00 | Monday | 4184.25 | 4206.25 | 4182.25 | 4184.75 |  | HL | 2
2023-04-19 00:00:00 | Wednesday | 4158.5 | 4187.5 | 4157.75 | 4178.5 |  | LH | 2
2023-04-18 00:00:00 | Tuesday | 4193.5 | 4194.75 | 4164.5 | 4179.5 |  | HL | 2
2023-04-06 00:00:00 | Thursday | 4107.75 | 4135.25 | 4096.5 | 4132.5 |  | LH | 2
2023-04-05 00:00:00 | Wednesday | 4120 | 4127.75 | 4099 | 4117.25 |  | HL | 2
2023-03-30 00:00:00 | Thursday | 4085 | 4087.75 | 4061.25 | 4080.75 |  | HL | 2
2023-03-29 00:00:00 | Wednesday | 4044.5 | 4061.25 | 4032 | 4058.75 |  | LH | 2
2023-03-28 00:00:00 | Tuesday | 4002.25 | 4009.5 | 3980.75 | 4001.25 |  | HL | 2
2023-03-22 00:00:00 | Wednesday | 4035.75 | 4073.75 | 3967.75 | 3969 |  | HL | 2
2023-03-21 00:00:00 | Tuesday | 4020 | 4043.25 | 4003.5 | 4038.5 |  | LH | 2
2023-03-15 00:00:00 | Wednesday | 3890.75 | 3928.75 | 3869.5 | 3928.75 |  | LH | 2
2023-03-13 00:00:00 | Monday | 3852.25 | 3940.5 | 3840.75 | 3889 |  | LH | 2
2023-03-06 00:00:00 | Monday | 4057.75 | 4082.5 | 4048 | 4052.25 |  | HL | 2
2023-02-28 00:00:00 | Tuesday | 3982.75 | 4003.5 | 3971.75 | 3972 |  | HL | 2
2023-02-27 00:00:00 | Monday | 4010.25 | 4024.75 | 3978.5 | 3988.25 |  | HL | 2
2023-02-24 00:00:00 | Friday | 3965.25 | 3984 | 3947.5 | 3975.75 |  | LH | 2
2023-02-23 00:00:00 | Thursday | 4028.5 | 4034.25 | 3974.25 | 4018.5 |  | HL | 2
2023-02-16 00:00:00 | Thursday | 4103.75 | 4145.5 | 4097.25 | 4099.75 |  | HL | 2
2023-02-15 00:00:00 | Wednesday | 4122 | 4159.25 | 4113 | 4158.75 |  | LH | 2
2023-02-03 00:00:00 | Friday | 4140.5 | 4194 | 4135 | 4147.75 |  | HL | 2
2023-01-30 00:00:00 | Monday | 4054.5 | 4078 | 4029.5 | 4033.25 |  | HL | 2
2023-01-26 00:00:00 | Thursday | 4059 | 4077 | 4027.25 | 4074.75 |  | LH | 2
2023-01-25 00:00:00 | Wednesday | 3987.5 | 4035.75 | 3963.25 | 4032.5 |  | LH | 2
2023-01-12 00:00:00 | Thursday | 3999.75 | 4018.5 | 3957.25 | 4002.75 |  | LH | 2
2023-01-11 00:00:00 | Wednesday | 3957.5 | 3990.75 | 3948.75 | 3989.75 |  | LH | 2
2023-01-09 00:00:00 | Monday | 3939.5 | 3973.25 | 3911.75 | 3913.75 |  | HL | 2
2023-01-06 00:00:00 | Friday | 3861.25 | 3928.75 | 3829 | 3916.25 |  | LH | 2
2022-12-30 00:00:00 | Friday | 3844 | 3862.25 | 3821.5 | 3861.25 |  | LH | 2
2022-12-23 00:00:00 | Friday | 3838 | 3872.5 | 3821.25 | 3871.25 |  | LH | 2
2022-12-22 00:00:00 | Thursday | 3872.5 | 3875.5 | 3788.5 | 3850 |  | HL | 2
2022-12-21 00:00:00 | Wednesday | 3876.75 | 3918.75 | 3870.5 | 3906.5 |  | LH | 2
2022-12-19 00:00:00 | Monday | 3880 | 3883.5 | 3827.25 | 3844.25 |  | HL | 2
2022-12-15 00:00:00 | Thursday | 3976 | 3985.25 | 3908 | 3927 |  | HL | 2
2022-12-13 00:00:00 | Tuesday | 4140 | 4141 | 4026.25 | 4056.25 |  | HL | 2
2022-12-09 00:00:00 | Friday | 3952.25 | 3979.5 | 3934.75 | 3936.25 |  | HL | 2
2022-12-08 00:00:00 | Thursday | 3955 | 3977.25 | 3937.75 | 3965.75 |  | LH | 2
2022-12-06 00:00:00 | Tuesday | 4000 | 4005.5 | 3921.5 | 3943.75 |  | HL | 2
2022-12-02 00:00:00 | Friday | 4028.5 | 4085.5 | 4027.5 | 4075.25 |  | LH | 2
2022-12-01 00:00:00 | Thursday | 4095.25 | 4110 | 4054.5 | 4081 |  | HL | 2
2022-11-22 00:00:00 | Tuesday | 3977.5 | 4012.5 | 3962.75 | 4010 |  | LH | 2
2022-11-18 00:00:00 | Friday | 3990.5 | 3991.75 | 3942.5 | 3973.25 |  | HL | 2
2022-11-15 00:00:00 | Tuesday | 4026.75 | 4038.75 | 3960 | 4001 |  | HL | 2
2022-11-14 00:00:00 | Monday | 3981.75 | 4017.5 | 3964 | 3967.5 |  | HL | 2
2022-11-09 00:00:00 | Wednesday | 3813.25 | 3825.75 | 3750 | 3755.5 |  | HL | 2
2022-11-07 00:00:00 | Monday | 3793 | 3821.75 | 3771.25 | 3816 |  | LH | 2
2022-11-02 00:00:00 | Wednesday | 3858.5 | 3907 | 3766.75 | 3767 |  | HL | 2
2022-11-01 00:00:00 | Tuesday | 3921.75 | 3924.25 | 3852.5 | 3865 |  | HL | 2
2022-10-26 00:00:00 | Wednesday | 3837.25 | 3897.5 | 3834.25 | 3842 |  | LH | 2
2022-10-20 00:00:00 | Thursday | 3700.25 | 3748 | 3666.25 | 3674.5 |  | HL | 2
2022-10-12 00:00:00 | Wednesday | 3604 | 3620.75 | 3585.5 | 3587.5 |  | LH | 2
2022-09-27 00:00:00 | Tuesday | 3708.5 | 3733 | 3635.25 | 3661 |  | HL | 2
2022-09-23 00:00:00 | Friday | 3734.75 | 3735.25 | 3660.25 | 3707.5 |  | HL | 2
2022-09-14 00:00:00 | Wednesday | 3963.75 | 3981.25 | 3929 | 3964.25 |  | HL | 2
2022-09-01 00:00:00 | Thursday | 3932 | 3971.25 | 3903.5 | 3967.5 |  | LH | 2
2022-08-31 00:00:00 | Wednesday | 4004 | 4017 | 3954.75 | 3955.75 |  | HL | 2
2022-08-12 00:00:00 | Friday | 4231 | 4282.75 | 4221 | 4281.25 |  | LH | 2
2022-08-11 00:00:00 | Thursday | 4240.5 | 4260.5 | 4202.75 | 4211.5 |  | HL | 2
2022-08-10 00:00:00 | Wednesday | 4199 | 4213 | 4178.5 | 4210.5 |  | LH | 2
2022-08-08 00:00:00 | Monday | 4164.25 | 4188 | 4129.25 | 4141.5 |  | HL | 2
2022-08-01 00:00:00 | Monday | 4105 | 4147.25 | 4097 | 4119.75 |  | LH | 2
2022-07-28 00:00:00 | Thursday | 4031.75 | 4081.25 | 3994.5 | 4073.25 |  | LH | 2
2022-07-15 00:00:00 | Friday | 3840 | 3867 | 3819.75 | 3865.5 |  | LH | 2
2022-07-14 00:00:00 | Thursday | 3749.5 | 3800 | 3723.75 | 3794.25 |  | LH | 2
2022-07-13 00:00:00 | Wednesday | 3765.5 | 3834.75 | 3760.5 | 3803 |  | LH | 2
2022-07-05 00:00:00 | Tuesday | 3774.5 | 3835.75 | 3744 | 3835.5 |  | LH | 2
2022-06-29 00:00:00 | Wednesday | 3830 | 3840 | 3801.25 | 3820.5 |  | LH | 2
2022-06-22 00:00:00 | Wednesday | 3724 | 3805.5 | 3719.25 | 3760.75 |  | LH | 2
2022-06-16 00:00:00 | Thursday | 3707.5 | 3711.75 | 3642 | 3673.5 |  | HL | 2
2022-06-14 00:00:00 | Tuesday | 3771 | 3782 | 3708.5 | 3741.75 |  | HL | 2
2022-06-09 00:00:00 | Thursday | 4094.5 | 4118.25 | 4014.75 | 4015 |  | HL | 2
2022-06-08 00:00:00 | Wednesday | 4141 | 4160 | 4105.25 | 4114.25 |  | HL | 2
2022-05-24 00:00:00 | Tuesday | 3928 | 3954.5 | 3872 | 3943.25 |  | LH | 2
2022-05-23 00:00:00 | Monday | 3931 | 3980.5 | 3906.5 | 3972 |  | LH | 2
2022-05-20 00:00:00 | Friday | 3935.5 | 3941 | 3807.5 | 3898.25 |  | HL | 2
2022-05-19 00:00:00 | Thursday | 3888.25 | 3943.5 | 3874 | 3897 |  | LH | 2
2022-05-16 00:00:00 | Monday | 4003.25 | 4043.5 | 3979.5 | 4006.5 |  | LH | 2
2022-05-11 00:00:00 | Wednesday | 3985 | 4045 | 3923.75 | 3932.25 |  | HL | 2
2022-04-28 00:00:00 | Thursday | 4229.75 | 4303.5 | 4182.5 | 4285.25 |  | LH | 2
2022-04-12 00:00:00 | Tuesday | 4440.75 | 4466.75 | 4375.5 | 4391.25 |  | HL | 2
2022-04-05 00:00:00 | Tuesday | 4562.25 | 4588.75 | 4507.75 | 4521.25 |  | HL | 2
2022-04-01 00:00:00 | Friday | 4543.5 | 4545 | 4501.25 | 4538 |  | HL | 2
2022-03-31 00:00:00 | Thursday | 4589.25 | 4597.25 | 4526.25 | 4527.75 |  | HL | 2
2022-03-30 00:00:00 | Wednesday | 4614 | 4622.5 | 4574.75 | 4598 |  | HL | 2
2022-03-29 00:00:00 | Tuesday | 4610 | 4631 | 4581.75 | 4627 |  | LH | 2
2022-03-23 00:00:00 | Wednesday | 4477.5 | 4493.75 | 4446 | 4446.75 |  | HL | 2
2022-03-21 00:00:00 | Monday | 4451.5 | 4473 | 4415 | 4453 |  | HL | 2
2022-02-25 00:00:00 | Friday | 4298.75 | 4381.75 | 4281.25 | 4380 |  | LH | 2
2022-02-16 00:00:00 | Wednesday | 4443.5 | 4484.5 | 4422.75 | 4470.25 |  | LH | 2
2022-02-10 00:00:00 | Thursday | 4517.5 | 4581.75 | 4476 | 4498 |  | HL | 2
2022-02-03 00:00:00 | Thursday | 4514.25 | 4534.25 | 4462 | 4471.75 |  | HL | 2
2022-02-02 00:00:00 | Wednesday | 4559.75 | 4586 | 4535.25 | 4577.25 |  | LH | 2
2022-02-01 00:00:00 | Tuesday | 4511.75 | 4541 | 4474 | 4534 |  | LH | 2
2022-01-24 00:00:00 | Monday | 4326.25 | 4410 | 4212.75 | 4404.75 |  | LH | 2
2022-01-20 00:00:00 | Thursday | 4543.75 | 4594.25 | 4469 | 4474.25 |  | HL | 2
2022-01-11 00:00:00 | Tuesday | 4659.75 | 4706.5 | 4627.25 | 4705 |  | LH | 2
2022-01-10 00:00:00 | Monday | 4633.75 | 4665 | 4572.75 | 4662.25 |  | LH | 2
2022-01-04 00:00:00 | Tuesday | 4801.25 | 4808.25 | 4764.5 | 4783.75 |  | HL | 2
2022-01-03 00:00:00 | Monday | 4773 | 4787.25 | 4747.5 | 4786.5 |  | LH | 2
2021-12-30 00:00:00 | Thursday | 4788.5 | 4799.75 | 4767.25 | 4772.25 |  | HL | 2
2021-12-29 00:00:00 | Wednesday | 4780.25 | 4796 | 4770 | 4784.5 |  | LH | 2
2021-12-23 00:00:00 | Thursday | 4696.5 | 4731.25 | 4695.5 | 4715 |  | LH | 2
2021-12-21 00:00:00 | Tuesday | 4594.75 | 4642.25 | 4572.25 | 4640.25 |  | LH | 2
2021-12-20 00:00:00 | Monday | 4552.75 | 4563.5 | 4520.25 | 4559 |  | LH | 2
2021-12-16 00:00:00 | Thursday | 4720 | 4723.25 | 4642 | 4658 |  | HL | 2
2021-12-10 00:00:00 | Friday | 4689.25 | 4705.25 | 4661.5 | 4703.5 |  | LH | 2
2021-12-03 00:00:00 | Friday | 4595 | 4606.5 | 4492 | 4537.25 |  | HL | 2
2021-12-01 00:00:00 | Wednesday | 4620.5 | 4650.75 | 4505.5 | 4508.5 |  | HL | 2
2021-11-19 00:00:00 | Friday | 4700.75 | 4714.25 | 4690 | 4693.75 |  | HL | 2
2021-11-18 00:00:00 | Thursday | 4697.25 | 4705 | 4668 | 4702 |  | LH | 2
2021-11-16 00:00:00 | Tuesday | 4676.25 | 4709.75 | 4675.5 | 4697.25 |  | LH | 2
2021-11-15 00:00:00 | Monday | 4691.25 | 4692.75 | 4667 | 4679 |  | HL | 2
2021-11-08 00:00:00 | Monday | 4701.75 | 4707 | 4686.75 | 4694.25 |  | HL | 2
2021-11-01 00:00:00 | Monday | 4608 | 4612 | 4586.5 | 4606 |  | HL | 2
2021-10-27 00:00:00 | Wednesday | 4569 | 4576.75 | 4543.75 | 4544 |  | HL | 2
2021-10-25 00:00:00 | Monday | 4547.75 | 4564 | 4528.75 | 4560.25 |  | LH | 2
2021-10-19 00:00:00 | Tuesday | 4493.5 | 4512.25 | 4487.25 | 4511.75 |  | LH | 2
2021-10-11 00:00:00 | Monday | 4376 | 4407.5 | 4350 | 4350.75 |  | HL | 2
2021-10-07 00:00:00 | Thursday | 4388.25 | 4421.5 | 4386.5 | 4391 |  | HL | 2
2021-10-06 00:00:00 | Wednesday | 4297 | 4355.75 | 4279.5 | 4353.5 |  | LH | 2
2021-10-05 00:00:00 | Tuesday | 4307.5 | 4359.75 | 4298.5 | 4335 |  | LH | 2
2021-10-04 00:00:00 | Monday | 4334.75 | 4344.5 | 4267.5 | 4292 |  | HL | 2
2021-10-01 00:00:00 | Friday | 4315 | 4365.75 | 4277 | 4347 |  | LH | 2
2021-09-23 00:00:00 | Thursday | 4404.25 | 4455 | 4401.25 | 4437.25 |  | LH | 2
2021-09-13 00:00:00 | Monday | 4480.5 | 4483.5 | 4434.5 | 4459.5 |  | HL | 2
2021-09-09 00:00:00 | Thursday | 4500.75 | 4519.75 | 4481.25 | 4484 |  | HL | 2
2021-09-07 00:00:00 | Tuesday | 4530.75 | 4532 | 4510.75 | 4519 |  | HL | 2
2021-09-03 00:00:00 | Friday | 4523.25 | 4540 | 4519.25 | 4534.5 |  | LH | 2
2021-08-30 00:00:00 | Monday | 4513.25 | 4534.5 | 4510.5 | 4525.75 |  | LH | 2
2021-08-25 00:00:00 | Wednesday | 4485 | 4498 | 4480.75 | 4492.5 |  | LH | 2
2021-08-23 00:00:00 | Monday | 4455 | 4485.75 | 4454.25 | 4476.25 |  | LH | 2
2021-08-18 00:00:00 | Wednesday | 4433 | 4449.75 | 4392.5 | 4395.5 |  | HL | 2
2021-08-16 00:00:00 | Monday | 4449.25 | 4474.75 | 4432.5 | 4473.75 |  | LH | 2
2021-08-12 00:00:00 | Thursday | 4439.75 | 4456.25 | 4430.25 | 4454.5 |  | LH | 2
2021-08-06 00:00:00 | Friday | 4425 | 4433.25 | 4421.75 | 4429.25 |  | HL | 2
2021-08-03 00:00:00 | Tuesday | 4388.5 | 4417 | 4365.25 | 4415.5 |  | LH | 2
2021-07-29 00:00:00 | Thursday | 4402.75 | 4422.5 | 4402.5 | 4411.75 |  | LH | 2
2021-07-27 00:00:00 | Tuesday | 4403.5 | 4404 | 4364.75 | 4395 |  | HL | 2
2021-07-19 00:00:00 | Monday | 4266.75 | 4272 | 4224 | 4255 |  | HL | 2
2021-07-13 00:00:00 | Tuesday | 4367.5 | 4383.75 | 4358.5 | 4361.5 |  | HL | 2
2021-07-06 00:00:00 | Tuesday | 4343.5 | 4345.75 | 4305.25 | 4334.5 |  | HL | 2
2021-06-28 00:00:00 | Monday | 4277.25 | 4282 | 4264.25 | 4280.25 |  | LH | 2
2021-06-25 00:00:00 | Friday | 4264.25 | 4276.75 | 4260.75 | 4270.75 |  | LH | 2
2021-06-16 00:00:00 | Wednesday | 4239.25 | 4241.5 | 4190.25 | 4213.75 |  | HL | 2
2021-06-14 00:00:00 | Monday | 4237.75 | 4247.5 | 4224.5 | 4247.25 |  | LH | 2
2021-06-11 00:00:00 | Friday | 4235.25 | 4237.75 | 4221.5 | 4236.5 |  | LH | 2
2021-06-08 00:00:00 | Tuesday | 4234 | 4235 | 4205.75 | 4225.5 |  | HL | 2
2021-06-07 00:00:00 | Monday | 4228.5 | 4230.5 | 4214.5 | 4225.25 |  | HL | 2
2021-06-01 00:00:00 | Tuesday | 4228.75 | 4230 | 4195 | 4199.25 |  | HL | 2
2021-05-27 00:00:00 | Thursday | 4204.5 | 4210 | 4194.25 | 4195 |  | HL | 2
2021-05-24 00:00:00 | Monday | 4176.25 | 4206.25 | 4173.5 | 4194.5 |  | LH | 2
2021-05-17 00:00:00 | Monday | 4156.75 | 4167 | 4136.5 | 4158.5 |  | HL | 2
2021-05-06 00:00:00 | Thursday | 4162.25 | 4195.75 | 4140.5 | 4194.5 |  | LH | 2
2021-05-04 00:00:00 | Tuesday | 4164.75 | 4170.25 | 4120.5 | 4160.75 |  | HL | 2
2021-05-03 00:00:00 | Monday | 4198.25 | 4202.5 | 4181 | 4186.25 |  | HL | 2
2021-04-29 00:00:00 | Thursday | 4207 | 4211 | 4168 | 4203.75 |  | HL | 2
2021-04-20 00:00:00 | Tuesday | 4143.25 | 4151 | 4110.5 | 4126.75 |  | HL | 2
2021-04-19 00:00:00 | Monday | 4166.75 | 4171.5 | 4141.75 | 4157.25 |  | HL | 2
2021-04-14 00:00:00 | Wednesday | 4132.25 | 4144 | 4113 | 4120 |  | HL | 2
2021-04-13 00:00:00 | Tuesday | 4119.75 | 4139.75 | 4115.5 | 4132.5 |  | LH | 2
2021-04-12 00:00:00 | Monday | 4112.75 | 4123.75 | 4106 | 4121 |  | LH | 2
2021-04-08 00:00:00 | Thursday | 4082.75 | 4090 | 4073 | 4089.25 |  | LH | 2
2021-04-06 00:00:00 | Tuesday | 4061.5 | 4076 | 4058.25 | 4064.5 |  | HL | 2
2021-03-31 00:00:00 | Wednesday | 3957 | 3983.75 | 3956.5 | 3968.75 |  | LH | 2
2021-03-29 00:00:00 | Monday | 3947.75 | 3971.25 | 3931.75 | 3961.75 |  | LH | 2
2021-03-22 00:00:00 | Monday | 3904 | 3944.5 | 3903.5 | 3929.5 |  | LH | 2
2021-03-18 00:00:00 | Thursday | 3936.25 | 3958.75 | 3900.5 | 3906 |  | HL | 2
2021-03-16 00:00:00 | Tuesday | 3963.25 | 3970.75 | 3942.75 | 3951.75 |  | HL | 2
2021-03-15 00:00:00 | Monday | 3936 | 3959.75 | 3913 | 3957.5 |  | LH | 2
2021-03-11 00:00:00 | Thursday | 3914.5 | 3949 | 3909.5 | 3927 |  | LH | 2
2021-03-09 00:00:00 | Tuesday | 3860.75 | 3901.25 | 3855.25 | 3873 |  | LH | 2
2021-03-08 00:00:00 | Monday | 3848.75 | 3878.75 | 3816.25 | 3819.75 |  | HL | 2
2021-03-05 00:00:00 | Friday | 3806.5 | 3850 | 3728.5 | 3838 |  | LH | 2
2021-03-01 00:00:00 | Monday | 3858.75 | 3912 | 3858 | 3897.75 |  | LH | 2
2021-02-23 00:00:00 | Tuesday | 3849.25 | 3892.25 | 3804.75 | 3878 |  | LH | 2
2021-02-22 00:00:00 | Monday | 3873.25 | 3899.25 | 3870 | 3874.5 |  | LH | 2
2021-02-19 00:00:00 | Friday | 3923.75 | 3927.25 | 3898.75 | 3903.5 |  | HL | 2
2021-02-18 00:00:00 | Thursday | 3898.75 | 3918.5 | 3880.5 | 3911.25 |  | LH | 2
2021-02-16 00:00:00 | Tuesday | 3943 | 3945 | 3918.75 | 3927.25 |  | HL | 2
2021-02-11 00:00:00 | Thursday | 3916 | 3920.5 | 3884.5 | 3911.25 |  | HL | 2
2021-02-02 00:00:00 | Tuesday | 3799 | 3835.75 | 3799 | 3818.5 |  | LH | 2
2021-02-01 00:00:00 | Monday | 3740.75 | 3777 | 3717.25 | 3764.75 |  | LH | 2
2021-01-28 00:00:00 | Thursday | 3767.25 | 3823.5 | 3762.5 | 3779.75 |  | LH | 2
2021-01-25 00:00:00 | Monday | 3841 | 3852 | 3788.5 | 3848.5 |  | HL | 2
2021-01-19 00:00:00 | Tuesday | 3788.25 | 3797 | 3772.25 | 3790.5 |  | LH | 2
2021-01-11 00:00:00 | Monday | 3782.75 | 3810.5 | 3781 | 3792.25 |  | LH | 2
2021-01-08 00:00:00 | Friday | 3810.25 | 3819.25 | 3775 | 3817 |  | LH | 2
2021-01-06 00:00:00 | Wednesday | 3702 | 3774.75 | 3695.75 | 3740.5 |  | LH | 2
2021-01-04 00:00:00 | Monday | 3758.5 | 3760 | 3652.5 | 3693.5 |  | HL | 2
2020-12-29 00:00:00 | Tuesday | 3744.25 | 3746.25 | 3714.5 | 3721.25 |  | HL | 2
2020-12-23 00:00:00 | Wednesday | 3688.25 | 3701.75 | 3679.25 | 3681 |  | HL | 2
2020-12-18 00:00:00 | Friday | 3716 | 3718.5 | 3677.25 | 3700.25 |  | HL | 2
2020-12-17 00:00:00 | Thursday | 3711.5 | 3717 | 3702 | 3713.5 |  | HL | 2
2020-12-15 00:00:00 | Tuesday | 3667.25 | 3688.25 | 3652.25 | 3687.75 |  | LH | 2
2020-12-09 00:00:00 | Wednesday | 3708.75 | 3710.5 | 3659.5 | 3668.75 |  | HL | 2
2020-12-07 00:00:00 | Monday | 3690.5 | 3696.5 | 3677.25 | 3691.25 |  | HL | 2
2020-12-02 00:00:00 | Wednesday | 3648.75 | 3669.75 | 3642.25 | 3668 |  | LH | 2
2020-12-01 00:00:00 | Tuesday | 3656.25 | 3677.5 | 3650.25 | 3660.75 |  | LH | 2
2020-11-30 00:00:00 | Monday | 3628.5 | 3631.5 | 3592.25 | 3620.75 |  | HL | 2
2020-11-25 00:00:00 | Wednesday | 3631.75 | 3632 | 3615.25 | 3627.25 |  | HL | 2
2020-11-24 00:00:00 | Tuesday | 3602.5 | 3638.75 | 3593.25 | 3632.5 |  | LH | 2
2020-11-13 00:00:00 | Friday | 3553.5 | 3590 | 3547.5 | 3581.75 |  | LH | 2
2020-11-12 00:00:00 | Thursday | 3557 | 3565.25 | 3513 | 3533.5 |  | HL | 2
2020-11-06 00:00:00 | Friday | 3499.25 | 3515.75 | 3476.5 | 3501.75 |  | LH | 2
2020-10-30 00:00:00 | Friday | 3281.5 | 3296.25 | 3225 | 3265.25 |  | HL | 2
2020-10-26 00:00:00 | Monday | 3421.75 | 3430 | 3356 | 3394.5 |  | HL | 2
2020-10-23 00:00:00 | Friday | 3460 | 3460.5 | 3431.5 | 3458.25 |  | HL | 2
2020-10-22 00:00:00 | Thursday | 3430 | 3453 | 3406.75 | 3447.5 |  | LH | 2
2020-10-16 00:00:00 | Friday | 3490 | 3508.5 | 3472 | 3473.5 |  | HL | 2
2020-10-14 00:00:00 | Wednesday | 3508 | 3520.25 | 3472 | 3480.5 |  | HL | 2
2020-10-12 00:00:00 | Monday | 3496.75 | 3541 | 3491.25 | 3525 |  | LH | 2
2020-10-06 00:00:00 | Tuesday | 3399.25 | 3421.75 | 3343.75 | 3349.25 |  | HL | 2
2020-10-01 00:00:00 | Thursday | 3377.25 | 3387.5 | 3350 | 3370.25 |  | HL | 2
2020-09-24 00:00:00 | Thursday | 3212.25 | 3268.25 | 3198 | 3235.25 |  | LH | 2
2020-09-22 00:00:00 | Tuesday | 3286 | 3309.5 | 3258.75 | 3303.75 |  | LH | 2
2020-09-21 00:00:00 | Monday | 3258 | 3271.5 | 3217.75 | 3270.5 |  | LH | 2
2020-09-18 00:00:00 | Friday | 3355 | 3357.25 | 3280.75 | 3307.75 |  | HL | 2
2020-09-16 00:00:00 | Wednesday | 3404.25 | 3419.5 | 3373.75 | 3376.75 |  | HL | 2
2020-09-09 00:00:00 | Wednesday | 3375 | 3424 | 3365 | 3396.5 |  | LH | 2
2020-09-08 00:00:00 | Tuesday | 3365.75 | 3379.5 | 3327.5 | 3332.25 |  | HL | 2
2020-09-04 00:00:00 | Friday | 3460.25 | 3477.25 | 3347.75 | 3425.5 |  | HL | 2
2020-08-28 00:00:00 | Friday | 3493.75 | 3506.75 | 3480.75 | 3505 |  | LH | 2
2020-08-25 00:00:00 | Tuesday | 3434.75 | 3441.5 | 3421.75 | 3440.25 |  | LH | 2
2020-07-31 00:00:00 | Friday | 3258 | 3265.25 | 3212.5 | 3265 |  | LH | 2
2020-07-30 00:00:00 | Thursday | 3218.25 | 3243.75 | 3195 | 3239 |  | LH | 2
2020-07-23 00:00:00 | Thursday | 3264.25 | 3271.75 | 3214.25 | 3228.75 |  | HL | 2
2020-07-22 00:00:00 | Wednesday | 3245.75 | 3271.75 | 3244.5 | 3267.75 |  | LH | 2
2020-07-20 00:00:00 | Monday | 3213.75 | 3250.5 | 3205.25 | 3242.75 |  | LH | 2
2020-07-15 00:00:00 | Wednesday | 3223 | 3229.75 | 3192 | 3218.25 |  | HL | 2
2020-07-13 00:00:00 | Monday | 3200.5 | 3226.25 | 3140.5 | 3148 |  | HL | 2
2020-07-07 00:00:00 | Tuesday | 3153 | 3174.25 | 3132.5 | 3136.5 |  | HL | 2
2020-06-29 00:00:00 | Monday | 3013.25 | 3043.75 | 2988.5 | 3043.5 |  | LH | 2
2020-06-25 00:00:00 | Thursday | 3034 | 3076 | 3011.5 | 3072.5 |  | LH | 2
2020-06-24 00:00:00 | Wednesday | 3097.5 | 3104.5 | 3019.75 | 3040.25 |  | HL | 2
2020-06-19 00:00:00 | Friday | 3141.25 | 3144 | 3071 | 3084.5 |  | HL | 2
2020-06-15 00:00:00 | Monday | 2966 | 3068.25 | 2952.5 | 3055.75 |  | LH | 2
2020-06-12 00:00:00 | Friday | 3068.75 | 3076.75 | 2971 | 3028 |  | HL | 2
2020-06-09 00:00:00 | Tuesday | 3200.25 | 3221 | 3190.75 | 3205.75 |  | LH | 2
2020-06-08 00:00:00 | Monday | 3199.75 | 3231.25 | 3193.5 | 3229.75 |  | LH | 2
2020-06-05 00:00:00 | Friday | 3169.5 | 3210.5 | 3168.5 | 3189.5 |  | LH | 2
2020-06-03 00:00:00 | Wednesday | 3098.75 | 3129.5 | 3096 | 3119.25 |  | LH | 2
2020-05-29 00:00:00 | Friday | 3021.25 | 3046.25 | 2992 | 3038.25 |  | LH | 2
2020-05-27 00:00:00 | Wednesday | 3017.5 | 3032 | 2965.5 | 3031.25 |  | LH | 2
2020-05-22 00:00:00 | Friday | 2941.75 | 2952.75 | 2928.25 | 2950.25 |  | LH | 2
2020-05-19 00:00:00 | Tuesday | 2939.75 | 2958.5 | 2915.75 | 2916.5 |  | HL | 2
2020-05-14 00:00:00 | Thursday | 2786.25 | 2847.5 | 2760.25 | 2846.5 |  | LH | 2
2020-05-11 00:00:00 | Monday | 2900.25 | 2937 | 2895.5 | 2922.25 |  | LH | 2
2020-05-08 00:00:00 | Friday | 2908 | 2926 | 2895.75 | 2921.5 |  | LH | 2
2020-04-27 00:00:00 | Monday | 2849 | 2881.25 | 2843.75 | 2869.25 |  | LH | 2
2020-04-24 00:00:00 | Friday | 2805 | 2835 | 2782.25 | 2828 |  | LH | 2
2020-04-23 00:00:00 | Thursday | 2802 | 2836.75 | 2785 | 2788 |  | HL | 2
2020-04-17 00:00:00 | Friday | 2850.25 | 2871 | 2821 | 2864.5 |  | LH | 2
2020-04-13 00:00:00 | Monday | 2768.75 | 2771.75 | 2711 | 2753 |  | HL | 2
2020-04-09 00:00:00 | Thursday | 2773.25 | 2809.5 | 2752.25 | 2780 |  | HL | 2
2020-04-08 00:00:00 | Wednesday | 2677.75 | 2752.5 | 2653.5 | 2738.5 |  | LH | 2
2020-03-31 00:00:00 | Tuesday | 2602.5 | 2629.5 | 2558.5 | 2572.75 |  | HL | 2
2020-03-30 00:00:00 | Monday | 2553.25 | 2621.75 | 2532.25 | 2614 |  | LH | 2
2020-03-27 00:00:00 | Friday | 2528 | 2605 | 2505.25 | 2532 |  | LH | 2
2020-03-13 00:00:00 | Friday | 2608.75 | 2694.75 | 2476.5 | 2692.5 |  | LH | 2
2020-03-12 00:00:00 | Thursday | 2559 | 2647.5 | 2452.5 | 2456 |  | HL | 2
2020-03-11 00:00:00 | Wednesday | 2802.25 | 2814.5 | 2702.75 | 2738 |  | HL | 2
2020-03-10 00:00:00 | Tuesday | 2840.25 | 2882 | 2728.5 | 2881.25 |  | LH | 2
2020-03-04 00:00:00 | Wednesday | 3058.75 | 3129 | 3030.75 | 3127 |  | LH | 2
2020-02-26 00:00:00 | Wednesday | 3142.25 | 3182 | 3107.5 | 3116.25 |  | HL | 2
2020-02-20 00:00:00 | Thursday | 3380 | 3389 | 3339.25 | 3372 |  | HL | 2
2020-02-19 00:00:00 | Wednesday | 3380.75 | 3393.75 | 3377.75 | 3386 |  | LH | 2
2020-02-13 00:00:00 | Thursday | 3362.25 | 3384.75 | 3359 | 3374.75 |  | LH | 2
2020-02-12 00:00:00 | Wednesday | 3372.5 | 3380.75 | 3368.5 | 3378.25 |  | LH | 2
2020-02-11 00:00:00 | Tuesday | 3366.25 | 3374.5 | 3351.75 | 3356.75 |  | HL | 2
2020-02-06 00:00:00 | Thursday | 3344 | 3346.5 | 3332.75 | 3344.5 |  | LH | 2
2020-02-05 00:00:00 | Wednesday | 3328 | 3336 | 3311.75 | 3333.5 |  | LH | 2
2020-02-04 00:00:00 | Tuesday | 3286.5 | 3305.25 | 3282.25 | 3296 |  | LH | 2
2020-01-30 00:00:00 | Thursday | 3249 | 3285.25 | 3241 | 3282.75 |  | LH | 2
2020-01-28 00:00:00 | Tuesday | 3257 | 3285 | 3251.75 | 3276 |  | LH | 2
2020-01-27 00:00:00 | Monday | 3236.75 | 3257.75 | 3233 | 3241.25 |  | LH | 2
2020-01-24 00:00:00 | Friday | 3331.5 | 3332.5 | 3280.5 | 3294.5 |  | HL | 2
2020-01-23 00:00:00 | Thursday | 3313.5 | 3327 | 3301.25 | 3325.25 |  | LH | 2
2020-01-22 00:00:00 | Wednesday | 3330.5 | 3337.5 | 3319.5 | 3321.5 |  | HL | 2
2020-01-13 00:00:00 | Monday | 3273 | 3288.75 | 3268 | 3288.5 |  | LH | 2
2020-01-08 00:00:00 | Wednesday | 3239 | 3267.75 | 3236 | 3253.75 |  | LH | 2
2020-01-02 00:00:00 | Thursday | 3246.5 | 3258.75 | 3235.5 | 3258.5 |  | LH | 2
2019-12-09 00:00:00 | Monday | 3142 | 3149.5 | 3135.5 | 3136.5 |  | HL | 2
2019-12-06 00:00:00 | Friday | 3138.75 | 3151 | 3138.5 | 3146 |  | LH | 2
2019-12-05 00:00:00 | Thursday | 3120.25 | 3120.25 | 3103.25 | 3118 |  | HL | 2
2019-12-04 00:00:00 | Wednesday | 3105.25 | 3119.5 | 3101.25 | 3113 |  | LH | 2
2019-12-03 00:00:00 | Tuesday | 3084.75 | 3094.75 | 3069.5 | 3093.25 |  | LH | 2
2019-11-20 00:00:00 | Wednesday | 3113.25 | 3118.5 | 3090.75 | 3108.25 |  | HL | 2
2019-11-15 00:00:00 | Friday | 3110.75 | 3119.25 | 3103.25 | 3119.25 |  | LH | 2
2019-11-14 00:00:00 | Thursday | 3088.5 | 3097.25 | 3081.75 | 3096.25 |  | LH | 2
2019-11-07 00:00:00 | Thursday | 3088 | 3097 | 3078.75 | 3084.5 |  | HL | 2
2019-10-31 00:00:00 | Thursday | 3044 | 3044.5 | 3020.25 | 3036 |  | HL | 2
2019-10-30 00:00:00 | Wednesday | 3038 | 3049 | 3023.25 | 3045 |  | LH | 2
2019-10-29 00:00:00 | Tuesday | 3034 | 3046.25 | 3032.25 | 3035.75 |  | LH | 2
2019-10-25 00:00:00 | Friday | 3001.5 | 3026.5 | 3001.25 | 3021 |  | LH | 2
2019-10-17 00:00:00 | Thursday | 3002.25 | 3008 | 2990.5 | 2997.75 |  | HL | 2
2019-10-15 00:00:00 | Tuesday | 2976.75 | 3003.25 | 2975.5 | 2995.5 |  | LH | 2
2019-10-07 00:00:00 | Monday | 2941.5 | 2959.5 | 2934.25 | 2937.75 |  | LH | 2
2019-10-03 00:00:00 | Thursday | 2885.25 | 2911.25 | 2855 | 2911 |  | LH | 2
2019-10-02 00:00:00 | Wednesday | 2923.25 | 2923.75 | 2874 | 2888 |  | HL | 2
2019-09-30 00:00:00 | Monday | 2969 | 2985 | 2968.25 | 2977.75 |  | LH | 2
2019-09-25 00:00:00 | Wednesday | 2969.75 | 2991.75 | 2953.75 | 2986.5 |  | LH | 2
2019-09-19 00:00:00 | Thursday | 3013.5 | 3024.5 | 3004.75 | 3008.25 |  | HL | 2
2019-09-10 00:00:00 | Tuesday | 2971.25 | 2979.75 | 2957.25 | 2979.5 |  | LH | 2
2019-09-09 00:00:00 | Monday | 2989.5 | 2990.25 | 2969.5 | 2979.25 |  | HL | 2
2019-08-30 00:00:00 | Friday | 2941.5 | 2941.75 | 2913.25 | 2923.25 |  | HL | 2
2019-08-28 00:00:00 | Wednesday | 2860.75 | 2890.5 | 2851.75 | 2888.25 |  | LH | 2
2019-08-26 00:00:00 | Monday | 2872.5 | 2880 | 2855.25 | 2879.5 |  | LH | 2
2019-08-13 00:00:00 | Tuesday | 2879.75 | 2944.25 | 2875.75 | 2927.25 |  | LH | 2
2019-08-12 00:00:00 | Monday | 2902 | 2908.25 | 2872.5 | 2883.5 |  | HL | 2
2019-08-07 00:00:00 | Wednesday | 2847.25 | 2891.5 | 2823.25 | 2883.25 |  | LH | 2
2019-08-06 00:00:00 | Tuesday | 2862.75 | 2883.75 | 2846 | 2881.5 |  | LH | 2
2019-08-05 00:00:00 | Monday | 2885 | 2886.25 | 2820.5 | 2844.25 |  | HL | 2
2019-08-01 00:00:00 | Thursday | 2981.25 | 3014.25 | 2944.5 | 2954 |  | HL | 2
2019-07-30 00:00:00 | Tuesday | 3005.75 | 3018.25 | 3001.5 | 3014.75 |  | LH | 2
2019-07-29 00:00:00 | Monday | 3026 | 3026.25 | 3015.5 | 3021.5 |  | HL | 2
2019-07-25 00:00:00 | Thursday | 3017 | 3017.75 | 2998 | 3006.75 |  | HL | 2
2019-07-23 00:00:00 | Tuesday | 3000 | 3008.25 | 2990.25 | 3007.5 |  | LH | 2
2019-07-15 00:00:00 | Monday | 3021.5 | 3021.5 | 3012.5 | 3018 |  | HL | 2
2019-07-12 00:00:00 | Friday | 3009 | 3018 | 3005.5 | 3017 |  | LH | 2
2019-07-11 00:00:00 | Thursday | 3003.5 | 3006.25 | 2992.5 | 3003.5 |  | HL | 2
2019-07-01 00:00:00 | Monday | 2979.25 | 2981.75 | 2955.5 | 2968.25 |  | HL | 2
2019-06-21 00:00:00 | Friday | 2955.5 | 2969.25 | 2951.75 | 2955 |  | LH | 2
2019-06-20 00:00:00 | Thursday | 2960.5 | 2963.25 | 2935.75 | 2958.5 |  | LH | 2
2019-06-17 00:00:00 | Monday | 2895.5 | 2902.75 | 2892 | 2895 |  | LH | 2
2019-06-14 00:00:00 | Friday | 2893 | 2899.75 | 2884.25 | 2892.75 |  | LH | 2
2019-06-10 00:00:00 | Monday | 2890.75 | 2905.75 | 2886.25 | 2886.75 |  | HL | 2
2019-06-07 00:00:00 | Friday | 2856.75 | 2886.25 | 2854.75 | 2873.5 |  | LH | 2
2019-06-05 00:00:00 | Wednesday | 2821.25 | 2828 | 2801 | 2827.25 |  | LH | 2
2019-06-03 00:00:00 | Monday | 2751 | 2763.75 | 2728.75 | 2743.75 |  | HL | 2
2019-05-30 00:00:00 | Thursday | 2789.75 | 2799 | 2776.5 | 2789.25 |  | HL | 2
2019-05-29 00:00:00 | Wednesday | 2788.5 | 2792.75 | 2766.25 | 2782.75 |  | HL | 2
2019-05-23 00:00:00 | Thursday | 2832 | 2832.25 | 2805.75 | 2822.75 |  | HL | 2
2019-05-17 00:00:00 | Friday | 2853 | 2887.5 | 2852.5 | 2860.75 |  | LH | 2
2019-05-16 00:00:00 | Thursday | 2859.75 | 2894 | 2859.25 | 2878 |  | LH | 2
2019-05-14 00:00:00 | Tuesday | 2822.75 | 2853.75 | 2821 | 2835.75 |  | LH | 2
2019-05-10 00:00:00 | Friday | 2860.25 | 2893 | 2826 | 2884 |  | LH | 2
2019-05-08 00:00:00 | Wednesday | 2879.75 | 2898.75 | 2873 | 2880.25 |  | LH | 2
2019-05-07 00:00:00 | Tuesday | 2906 | 2913 | 2862.5 | 2885 |  | HL | 2
2019-04-30 00:00:00 | Tuesday | 2941.5 | 2950.25 | 2926 | 2946.5 |  | LH | 2
2019-04-26 00:00:00 | Friday | 2928 | 2942.25 | 2919.25 | 2941.75 |  | LH | 2
2019-04-25 00:00:00 | Thursday | 2928.75 | 2935 | 2914.25 | 2928 |  | LH | 2
2019-04-18 00:00:00 | Thursday | 2909.5 | 2911.5 | 2895 | 2908.5 |  | LH | 2
2019-04-17 00:00:00 | Wednesday | 2923 | 2923.5 | 2898.5 | 2903.5 |  | HL | 2
2019-04-16 00:00:00 | Tuesday | 2919.25 | 2920 | 2904.5 | 2911.75 |  | HL | 2
2019-04-15 00:00:00 | Monday | 2912.25 | 2913.5 | 2900.5 | 2910 |  | HL | 2
2019-04-11 00:00:00 | Thursday | 2898 | 2898.5 | 2885.25 | 2892.25 |  | HL | 2
2019-04-10 00:00:00 | Wednesday | 2887.75 | 2894.25 | 2883.25 | 2893.5 |  | LH | 2
2019-04-08 00:00:00 | Monday | 2891.5 | 2899.75 | 2884.25 | 2898.75 |  | LH | 2
2019-04-04 00:00:00 | Thursday | 2878.75 | 2885.75 | 2871 | 2883 |  | HL | 2
2019-04-03 00:00:00 | Wednesday | 2884.75 | 2889.25 | 2869 | 2876.5 |  | HL | 2
2019-04-02 00:00:00 | Tuesday | 2871.75 | 2873.75 | 2862.25 | 2871.5 |  | LH | 2
2019-03-29 00:00:00 | Friday | 2835.75 | 2840.5 | 2823.25 | 2838 |  | LH | 2
2019-03-27 00:00:00 | Wednesday | 2824.25 | 2830.5 | 2791.75 | 2810 |  | HL | 2
2019-03-12 00:00:00 | Tuesday | 2793.5 | 2803.25 | 2791 | 2797.25 |  | LH | 2
2019-03-05 00:00:00 | Tuesday | 2794.75 | 2796.75 | 2783.25 | 2790 |  | LH | 2
2019-03-04 00:00:00 | Monday | 2815.5 | 2818 | 2767.5 | 2793.25 |  | HL | 2
2019-03-01 00:00:00 | Friday | 2803.75 | 2808.25 | 2787.5 | 2804.5 |  | HL | 2
2019-02-27 00:00:00 | Wednesday | 2785.5 | 2796.25 | 2775 | 2792.75 |  | LH | 2
2019-02-26 00:00:00 | Tuesday | 2791.5 | 2803.5 | 2789.5 | 2793.75 |  | LH | 2
2019-02-21 00:00:00 | Thursday | 2777.75 | 2781.75 | 2764.25 | 2775.25 |  | HL | 2
2019-02-19 00:00:00 | Tuesday | 2766.25 | 2787.5 | 2766 | 2780.25 |  | LH | 2
2019-02-14 00:00:00 | Thursday | 2739.5 | 2758.25 | 2730.25 | 2745.5 |  | LH | 2
2019-02-11 00:00:00 | Monday | 2714.5 | 2717.5 | 2702.75 | 2708.75 |  | HL | 2
2019-02-08 00:00:00 | Friday | 2690 | 2707.75 | 2680.75 | 2707.5 |  | LH | 2
2019-02-04 00:00:00 | Monday | 2704.75 | 2724 | 2697 | 2723.75 |  | LH | 2
2019-02-01 00:00:00 | Friday | 2705 | 2716 | 2695.5 | 2704.5 |  | HL | 2
2019-01-30 00:00:00 | Wednesday | 2655.25 | 2689.75 | 2646.5 | 2680.25 |  | LH | 2
2019-01-25 00:00:00 | Friday | 2661.25 | 2672.5 | 2656.5 | 2663.25 |  | LH | 2
2019-01-23 00:00:00 | Wednesday | 2646.25 | 2653.75 | 2612.5 | 2639.25 |  | HL | 2
2019-01-17 00:00:00 | Thursday | 2605.75 | 2645.5 | 2605.5 | 2636 |  | LH | 2
2019-01-08 00:00:00 | Tuesday | 2576 | 2581.25 | 2547.5 | 2574.5 |  | HL | 2
2019-01-07 00:00:00 | Monday | 2534.5 | 2567.5 | 2524.5 | 2550.5 |  | LH | 2
2019-01-02 00:00:00 | Wednesday | 2468 | 2520.5 | 2467 | 2511 |  | LH | 2
2018-12-31 00:00:00 | Monday | 2503.5 | 2510 | 2482.75 | 2509.5 |  | HL | 2
2018-12-27 00:00:00 | Thursday | 2433.25 | 2491.25 | 2397 | 2491 |  | LH | 2
2018-12-26 00:00:00 | Wednesday | 2368.25 | 2468.5 | 2345.5 | 2468.25 |  | LH | 2
2018-12-21 00:00:00 | Friday | 2476.5 | 2508 | 2409.25 | 2415.25 |  | HL | 2
2018-12-19 00:00:00 | Wednesday | 2549.25 | 2592 | 2489.5 | 2506.25 |  | HL | 2
2018-12-18 00:00:00 | Tuesday | 2570 | 2577.75 | 2531 | 2548.75 |  | HL | 2
2018-12-14 00:00:00 | Friday | 2628.75 | 2639.75 | 2597.25 | 2604 |  | HL | 2
2018-12-12 00:00:00 | Wednesday | 2671.5 | 2686.5 | 2650.25 | 2651.5 |  | HL | 2
2018-12-10 00:00:00 | Monday | 2630.75 | 2648.5 | 2583 | 2637.5 |  | LH | 2
2018-12-07 00:00:00 | Friday | 2691.75 | 2709.75 | 2623.25 | 2633.5 |  | HL | 2
2018-12-06 00:00:00 | Thursday | 2656.75 | 2697.25 | 2621.25 | 2696.75 |  | LH | 2
2018-12-03 00:00:00 | Monday | 2801.25 | 2802.5 | 2773.5 | 2790.75 |  | HL | 2
2018-11-09 00:00:00 | Friday | 2793 | 2795.25 | 2764.5 | 2781 |  | HL | 2
2018-11-08 00:00:00 | Thursday | 2804.5 | 2815.25 | 2795 | 2807.5 |  | HL | 2
2018-11-07 00:00:00 | Wednesday | 2779.25 | 2815 | 2774.25 | 2813.25 |  | LH | 2
2018-11-02 00:00:00 | Friday | 2751.25 | 2756.5 | 2699.5 | 2721.75 |  | HL | 2
2018-11-01 00:00:00 | Thursday | 2720.5 | 2741.25 | 2707.75 | 2738.75 |  | LH | 2
2018-10-31 00:00:00 | Wednesday | 2711.75 | 2737.25 | 2706.25 | 2711.5 |  | LH | 2
2018-10-29 00:00:00 | Monday | 2692.25 | 2707 | 2603 | 2643 |  | HL | 2
2018-10-25 00:00:00 | Thursday | 2679.25 | 2723.75 | 2667.5 | 2706.75 |  | LH | 2
2018-10-23 00:00:00 | Tuesday | 2715.5 | 2754.75 | 2692.25 | 2741.5 |  | LH | 2
2018-10-19 00:00:00 | Friday | 2778.25 | 2800.5 | 2762.25 | 2769 |  | HL | 2
2018-10-18 00:00:00 | Thursday | 2801.25 | 2808 | 2756.5 | 2772 |  | HL | 2
2018-10-15 00:00:00 | Monday | 2763.25 | 2778.75 | 2751.25 | 2753 |  | LH | 2
2018-10-12 00:00:00 | Friday | 2776.25 | 2779.25 | 2732.25 | 2768.75 |  | HL | 2
2018-10-11 00:00:00 | Thursday | 2780.75 | 2798.75 | 2712.25 | 2731.75 |  | HL | 2
2018-10-09 00:00:00 | Tuesday | 2885.5 | 2900 | 2879 | 2885.75 |  | LH | 2
2018-10-05 00:00:00 | Friday | 2908 | 2914 | 2873.25 | 2890.5 |  | HL | 2
2018-10-04 00:00:00 | Thursday | 2923.75 | 2924 | 2887.75 | 2906.25 |  | HL | 2
2018-10-03 00:00:00 | Wednesday | 2939.5 | 2944.75 | 2925.5 | 2930.25 |  | HL | 2
2018-09-27 00:00:00 | Thursday | 2917.5 | 2932 | 2914 | 2919.75 |  | LH | 2
2018-09-26 00:00:00 | Wednesday | 2922.25 | 2936 | 2907.5 | 2912 |  | HL | 2
2018-09-24 00:00:00 | Monday | 2927.5 | 2929 | 2917.75 | 2924.5 |  | HL | 2
2018-09-18 00:00:00 | Tuesday | 2897.75 | 2917.75 | 2897.25 | 2911.25 |  | LH | 2
2018-09-06 00:00:00 | Thursday | 2889.75 | 2893 | 2868 | 2880 |  | HL | 2
2018-08-21 00:00:00 | Tuesday | 2863.5 | 2874 | 2862 | 2863.5 |  | HL | 2
2018-08-20 00:00:00 | Monday | 2856.75 | 2860.75 | 2851.5 | 2858 |  | LH | 2
2018-08-17 00:00:00 | Friday | 2839.5 | 2857 | 2835 | 2851.75 |  | LH | 2
2018-08-16 00:00:00 | Thursday | 2835 | 2851.75 | 2834.75 | 2842.5 |  | LH | 2
2018-08-15 00:00:00 | Wednesday | 2825.25 | 2826.75 | 2803 | 2819.25 |  | HL | 2
2018-08-14 00:00:00 | Tuesday | 2831 | 2843.5 | 2826.75 | 2840.75 |  | LH | 2
2018-08-09 00:00:00 | Thursday | 2858 | 2862.75 | 2852.25 | 2853.5 |  | HL | 2
2018-08-07 00:00:00 | Tuesday | 2857 | 2863.75 | 2855.75 | 2858.75 |  | LH | 2
2018-08-06 00:00:00 | Monday | 2839 | 2853.5 | 2835.5 | 2850.5 |  | LH | 2
2018-07-27 00:00:00 | Friday | 2842.25 | 2843.25 | 2808.75 | 2820 |  | HL | 2
2018-07-26 00:00:00 | Thursday | 2837.25 | 2846.5 | 2836 | 2838.25 |  | LH | 2
2018-07-20 00:00:00 | Friday | 2803.5 | 2810.5 | 2800.75 | 2803.25 |  | HL | 2
2018-07-18 00:00:00 | Wednesday | 2812 | 2818.25 | 2806.75 | 2816.75 |  | LH | 2
2018-07-13 00:00:00 | Friday | 2798.75 | 2806.25 | 2793.25 | 2802.5 |  | LH | 2
2018-07-12 00:00:00 | Thursday | 2789.5 | 2801 | 2782.75 | 2800 |  | LH | 2
2018-07-05 00:00:00 | Thursday | 2729.5 | 2739.5 | 2717 | 2739 |  | LH | 2
2018-06-29 00:00:00 | Friday | 2729.75 | 2745.5 | 2720.5 | 2721 |  | HL | 2
2018-06-27 00:00:00 | Wednesday | 2732 | 2748 | 2701 | 2701.75 |  | HL | 2
2018-06-25 00:00:00 | Monday | 2744.5 | 2746.25 | 2700.5 | 2720 |  | HL | 2
2018-06-19 00:00:00 | Tuesday | 2750.75 | 2769 | 2746.25 | 2766.25 |  | LH | 2
2018-06-11 00:00:00 | Monday | 2784.25 | 2794.25 | 2783 | 2786.25 |  | LH | 2
2018-06-07 00:00:00 | Thursday | 2780.25 | 2783.25 | 2763.75 | 2774 |  | HL | 2
2018-06-06 00:00:00 | Wednesday | 2755 | 2772.5 | 2748 | 2772.25 |  | LH | 2
2018-05-30 00:00:00 | Wednesday | 2703 | 2729.25 | 2701.75 | 2724.25 |  | LH | 2
2018-05-29 00:00:00 | Tuesday | 2700.75 | 2709.5 | 2675 | 2688.5 |  | HL | 2
2018-05-24 00:00:00 | Thursday | 2727.25 | 2730.5 | 2705.75 | 2727 |  | HL | 2
2018-05-18 00:00:00 | Friday | 2715.5 | 2719.75 | 2708.75 | 2712.75 |  | LH | 2
2018-05-16 00:00:00 | Wednesday | 2711.25 | 2728 | 2711 | 2722.75 |  | LH | 2
2018-05-14 00:00:00 | Monday | 2733.75 | 2741.25 | 2724.25 | 2729.75 |  | HL | 2
2018-05-07 00:00:00 | Monday | 2670 | 2681.5 | 2662.5 | 2670.25 |  | HL | 2
2018-05-03 00:00:00 | Thursday | 2623.5 | 2634.75 | 2591.25 | 2627.5 |  | LH | 2
2018-05-01 00:00:00 | Tuesday | 2641.25 | 2653 | 2623.25 | 2651.75 |  | LH | 2
2018-04-26 00:00:00 | Thursday | 2651 | 2675.5 | 2645.5 | 2666.25 |  | LH | 2
2018-04-25 00:00:00 | Wednesday | 2632.25 | 2644.25 | 2611.25 | 2638.75 |  | LH | 2
2018-04-24 00:00:00 | Tuesday | 2681 | 2683.75 | 2616 | 2633.75 |  | HL | 2
2018-04-17 00:00:00 | Tuesday | 2698.25 | 2713.75 | 2692.5 | 2706.5 |  | LH | 2
2018-04-11 00:00:00 | Wednesday | 2639.5 | 2661.25 | 2638.5 | 2642.5 |  | LH | 2
2018-04-09 00:00:00 | Monday | 2618.75 | 2653.75 | 2610.5 | 2613.75 |  | HL | 2
2018-04-06 00:00:00 | Friday | 2639.5 | 2656.75 | 2584.5 | 2602.75 |  | HL | 2
2018-04-02 00:00:00 | Monday | 2632 | 2638 | 2552 | 2579.75 |  | HL | 2
2018-03-29 00:00:00 | Thursday | 2617.5 | 2659.5 | 2609.25 | 2641.75 |  | LH | 2
2018-03-26 00:00:00 | Monday | 2629.75 | 2662.75 | 2602 | 2660 |  | LH | 2
2018-03-20 00:00:00 | Tuesday | 2720.5 | 2727.75 | 2712.75 | 2720.5 |  | HL | 2
2018-03-19 00:00:00 | Monday | 2745 | 2745.25 | 2697.25 | 2716.25 |  | HL | 2
2018-03-15 00:00:00 | Thursday | 2760 | 2767.25 | 2745.75 | 2751.25 |  | HL | 2
2018-03-12 00:00:00 | Monday | 2795 | 2802.25 | 2783.75 | 2788 |  | HL | 2
2018-03-06 00:00:00 | Tuesday | 2731.5 | 2732.75 | 2710.25 | 2727.5 |  | HL | 2
2018-02-21 00:00:00 | Wednesday | 2719.25 | 2747.75 | 2700.25 | 2700.25 |  | HL | 2
2018-02-15 00:00:00 | Thursday | 2716.75 | 2731.75 | 2688.5 | 2731.75 |  | LH | 2
2018-02-09 00:00:00 | Friday | 2609.5 | 2637.75 | 2530.25 | 2618.5 |  | LH | 2
2018-02-07 00:00:00 | Wednesday | 2687.25 | 2726.75 | 2678.75 | 2679 |  | HL | 2
2018-02-01 00:00:00 | Thursday | 2817 | 2836.75 | 2812.5 | 2822 |  | HL | 2
2018-01-31 00:00:00 | Wednesday | 2833.75 | 2839.75 | 2813 | 2825.75 |  | HL | 2
2018-01-19 00:00:00 | Friday | 2806 | 2812.75 | 2799.5 | 2812.5 |  | LH | 2
2018-01-16 00:00:00 | Tuesday | 2800.75 | 2808.5 | 2769.25 | 2777.75 |  | HL | 2
2018-01-09 00:00:00 | Tuesday | 2751 | 2760 | 2748 | 2753 |  | LH | 2
2018-01-05 00:00:00 | Friday | 2732.25 | 2743 | 2726.5 | 2741.25 |  | LH | 2
2018-01-02 00:00:00 | Tuesday | 2687 | 2696 | 2681.75 | 2695.75 |  | LH | 2
2017-12-22 00:00:00 | Friday | 2688.25 | 2689.5 | 2682.25 | 2688.75 |  | LH | 2
2017-12-18 00:00:00 | Monday | 2692.5 | 2698 | 2691.5 | 2694.75 |  | LH | 2
2017-12-15 00:00:00 | Friday | 2666.75 | 2682.75 | 2666 | 2677.5 |  | LH | 2
2017-12-12 00:00:00 | Tuesday | 2665.5 | 2673 | 2663.25 | 2667.5 |  | LH | 2
2017-12-06 00:00:00 | Wednesday | 2625.75 | 2634.5 | 2624 | 2629.25 |  | LH | 2
2017-12-05 00:00:00 | Tuesday | 2641.75 | 2648.75 | 2627.5 | 2629 |  | HL | 2
2017-12-01 00:00:00 | Friday | 2645.25 | 2650.75 | 2605 | 2642 |  | HL | 2
2017-11-27 00:00:00 | Monday | 2601.75 | 2605.5 | 2597.75 | 2600.5 |  | HL | 2
2017-11-16 00:00:00 | Thursday | 2574 | 2589.5 | 2573.75 | 2584.75 |  | LH | 2
2017-11-10 00:00:00 | Friday | 2577 | 2581.75 | 2573 | 2580.25 |  | LH | 2
2017-11-07 00:00:00 | Tuesday | 2589.75 | 2593.5 | 2580.75 | 2587.25 |  | HL | 2
2017-11-03 00:00:00 | Friday | 2578.25 | 2585.5 | 2573.5 | 2585 |  | LH | 2
2017-11-02 00:00:00 | Thursday | 2574.5 | 2578.25 | 2562.25 | 2576.75 |  | LH | 2
2017-10-25 00:00:00 | Wednesday | 2563.75 | 2565 | 2541.5 | 2554.75 |  | HL | 2
2017-10-19 00:00:00 | Thursday | 2550.25 | 2560.5 | 2545.25 | 2560.5 |  | LH | 2
2017-10-16 00:00:00 | Monday | 2554.75 | 2557.75 | 2550.75 | 2555.5 |  | HL | 2
2017-10-13 00:00:00 | Friday | 2554 | 2555.5 | 2550.25 | 2552 |  | LH | 2
2017-10-12 00:00:00 | Thursday | 2549.25 | 2553.25 | 2546.25 | 2548.75 |  | HL | 2
2017-10-06 00:00:00 | Friday | 2544.25 | 2547.5 | 2541.5 | 2546.75 |  | HL | 2
2017-10-04 00:00:00 | Wednesday | 2530 | 2538 | 2529 | 2535.5 |  | LH | 2
2017-09-25 00:00:00 | Monday | 2495.75 | 2500 | 2485 | 2494 |  | HL | 2
2017-09-20 00:00:00 | Wednesday | 2506 | 2507.25 | 2494 | 2506 |  | HL | 2
2017-09-12 00:00:00 | Tuesday | 2489.75 | 2494.5 | 2487.75 | 2494.25 |  | LH | 2
2017-09-08 00:00:00 | Friday | 2459.25 | 2465 | 2456.75 | 2459.25 |  | LH | 2
2017-09-06 00:00:00 | Wednesday | 2464.75 | 2469 | 2458.25 | 2465.25 |  | LH | 2
2017-09-05 00:00:00 | Tuesday | 2468.75 | 2471.25 | 2445.5 | 2457 |  | HL | 2
2017-08-30 00:00:00 | Wednesday | 2444.75 | 2459.75 | 2442.75 | 2456.75 |  | LH | 2
2017-08-28 00:00:00 | Monday | 2448.25 | 2449.25 | 2438 | 2443.25 |  | HL | 2
2017-08-25 00:00:00 | Friday | 2446.25 | 2453.5 | 2441 | 2442.5 |  | HL | 2
2017-08-24 00:00:00 | Thursday | 2447.5 | 2449 | 2434.5 | 2437.5 |  | HL | 2
2017-08-15 00:00:00 | Tuesday | 2468.25 | 2468.5 | 2460 | 2463.5 |  | HL | 2
2017-08-11 00:00:00 | Friday | 2438.75 | 2446.5 | 2436 | 2439.75 |  | LH | 2
2017-08-08 00:00:00 | Tuesday | 2474.25 | 2488.5 | 2467.5 | 2472 |  | HL | 2
2017-08-04 00:00:00 | Friday | 2474.75 | 2477.75 | 2469.25 | 2473.75 |  | HL | 2
2017-08-02 00:00:00 | Wednesday | 2474.75 | 2475.75 | 2463.25 | 2474 |  | HL | 2
2017-08-01 00:00:00 | Tuesday | 2474.5 | 2475 | 2468 | 2473 |  | HL | 2
2017-07-28 00:00:00 | Friday | 2466.5 | 2470.75 | 2461.5 | 2469 |  | LH | 2
2017-07-27 00:00:00 | Thursday | 2480 | 2480.5 | 2457 | 2472.5 |  | HL | 2
2017-07-24 00:00:00 | Monday | 2469 | 2470.5 | 2463.5 | 2469 |  | LH | 2
2017-07-20 00:00:00 | Thursday | 2474 | 2475.25 | 2465.5 | 2471.5 |  | HL | 2
2017-07-18 00:00:00 | Tuesday | 2452 | 2458.5 | 2448 | 2458 |  | LH | 2
2017-07-17 00:00:00 | Monday | 2455.75 | 2460.5 | 2454.25 | 2456.5 |  | LH | 2
2017-07-14 00:00:00 | Friday | 2445.75 | 2461.25 | 2444.25 | 2456.25 |  | LH | 2
2017-07-13 00:00:00 | Thursday | 2441.75 | 2447 | 2439 | 2445.25 |  | LH | 2
2017-06-29 00:00:00 | Thursday | 2440 | 2440.5 | 2402.25 | 2416.75 |  | HL | 2
2017-06-27 00:00:00 | Tuesday | 2433.25 | 2437 | 2416.5 | 2417.25 |  | HL | 2
2017-06-22 00:00:00 | Thursday | 2433.5 | 2439 | 2430 | 2432 |  | LH | 2
2017-06-21 00:00:00 | Wednesday | 2438.25 | 2440 | 2428 | 2433.25 |  | HL | 2
2017-06-16 00:00:00 | Friday | 2431.75 | 2432.5 | 2420.25 | 2430.5 |  | HL | 2
2017-06-14 00:00:00 | Wednesday | 2441.5 | 2442 | 2425.75 | 2435.5 |  | HL | 2
2017-06-13 00:00:00 | Tuesday | 2433 | 2439.25 | 2428.75 | 2438.5 |  | LH | 2
2017-06-12 00:00:00 | Monday | 2424.25 | 2427.5 | 2416.75 | 2426.75 |  | HL | 2
2017-06-07 00:00:00 | Wednesday | 2431.75 | 2435 | 2424 | 2432.25 |  | LH | 2
2017-06-06 00:00:00 | Tuesday | 2428.75 | 2435.75 | 2427 | 2428.75 |  | LH | 2
2017-06-02 00:00:00 | Friday | 2430.25 | 2439.75 | 2427 | 2437.25 |  | LH | 2
2017-05-31 00:00:00 | Wednesday | 2414.5 | 2415.25 | 2402.75 | 2410.25 |  | HL | 2
2017-05-23 00:00:00 | Tuesday | 2396.5 | 2399.5 | 2392 | 2397.5 |  | LH | 2
2017-05-19 00:00:00 | Friday | 2370.25 | 2388 | 2369.75 | 2380 |  | LH | 2
2017-05-18 00:00:00 | Thursday | 2354.25 | 2375 | 2351.5 | 2364.75 |  | LH | 2
2017-05-15 00:00:00 | Monday | 2392.5 | 2402.25 | 2392.25 | 2400.25 |  | LH | 2
2017-05-12 00:00:00 | Friday | 2388.5 | 2389.75 | 2384.25 | 2387.75 |  | HL | 2
2017-05-11 00:00:00 | Thursday | 2391.25 | 2393.5 | 2379 | 2391.75 |  | LH | 2
2017-05-09 00:00:00 | Tuesday | 2397.75 | 2400 | 2388.75 | 2392.75 |  | HL | 2
2017-05-08 00:00:00 | Monday | 2395.75 | 2397.75 | 2389.75 | 2395 |  | HL | 2
2017-05-05 00:00:00 | Friday | 2390 | 2395.75 | 2385 | 2395.75 |  | LH | 2
2017-05-04 00:00:00 | Thursday | 2386.75 | 2387.75 | 2376 | 2386 |  | HL | 2
2017-05-03 00:00:00 | Wednesday | 2381.5 | 2386 | 2375.5 | 2383.5 |  | LH | 2
2017-04-26 00:00:00 | Wednesday | 2384.75 | 2394.75 | 2382.5 | 2383.5 |  | HL | 2
2017-04-24 00:00:00 | Monday | 2371.5 | 2374 | 2365.75 | 2370.75 |  | LH | 2
2017-04-21 00:00:00 | Friday | 2352.25 | 2353 | 2340.5 | 2345.25 |  | HL | 2
2017-04-13 00:00:00 | Thursday | 2336.25 | 2345 | 2325.25 | 2325.5 |  | HL | 2
2017-04-11 00:00:00 | Tuesday | 2349 | 2351.75 | 2333.25 | 2350.25 |  | HL | 2
2017-04-05 00:00:00 | Wednesday | 2363 | 2375 | 2346.25 | 2348.25 |  | HL | 2
2017-04-04 00:00:00 | Tuesday | 2350.75 | 2357 | 2346.5 | 2356.25 |  | LH | 2
2017-04-03 00:00:00 | Monday | 2359.25 | 2361.75 | 2340 | 2354.75 |  | HL | 2
2017-03-31 00:00:00 | Friday | 2360.5 | 2366.75 | 2358.25 | 2358.5 |  | HL | 2
2017-03-23 00:00:00 | Thursday | 2342.5 | 2356 | 2338.25 | 2342.5 |  | HL | 2
2017-03-14 00:00:00 | Tuesday | 2365.25 | 2365.5 | 2354.75 | 2362.5 |  | HL | 2
2017-03-13 00:00:00 | Monday | 2369.25 | 2372 | 2365.5 | 2371 |  | HL | 2
2017-03-10 00:00:00 | Friday | 2373.5 | 2374 | 2359 | 2370 |  | HL | 2
2017-03-03 00:00:00 | Friday | 2378.75 | 2383.25 | 2374.25 | 2381.75 |  | LH | 2
2017-03-01 00:00:00 | Wednesday | 2381.5 | 2401 | 2381.25 | 2394.75 |  | LH | 2
2017-02-28 00:00:00 | Tuesday | 2364.5 | 2367 | 2357.5 | 2362.5 |  | HL | 2
2017-02-22 00:00:00 | Wednesday | 2358 | 2363.25 | 2355.75 | 2360.5 |  | LH | 2
2017-02-16 00:00:00 | Thursday | 2348 | 2349.75 | 2336.75 | 2345.75 |  | HL | 2
2017-02-14 00:00:00 | Tuesday | 2323.75 | 2335.75 | 2319.75 | 2335.5 |  | LH | 2
2017-02-06 00:00:00 | Monday | 2286.75 | 2291.5 | 2283.5 | 2288 |  | HL | 2
2017-01-31 00:00:00 | Tuesday | 2268.75 | 2275.25 | 2262.25 | 2275 |  | LH | 2
2017-01-30 00:00:00 | Monday | 2281 | 2281.25 | 2263.25 | 2275.25 |  | HL | 2
2017-01-26 00:00:00 | Thursday | 2293 | 2296.5 | 2289.5 | 2292.5 |  | HL | 2
2017-01-24 00:00:00 | Tuesday | 2263.5 | 2280.5 | 2262 | 2275.5 |  | LH | 2
2017-01-19 00:00:00 | Thursday | 2267.75 | 2269.5 | 2253 | 2258.75 |  | HL | 2
2017-01-18 00:00:00 | Wednesday | 2264.75 | 2267.25 | 2258.25 | 2266.5 |  | LH | 2
2017-01-12 00:00:00 | Thursday | 2264.5 | 2267.25 | 2248.5 | 2265 |  | LH | 2
2017-01-11 00:00:00 | Wednesday | 2263.25 | 2270.25 | 2255 | 2270.25 |  | LH | 2
2017-01-10 00:00:00 | Tuesday | 2264.5 | 2274 | 2259.5 | 2263.75 |  | LH | 2
2017-01-05 00:00:00 | Thursday | 2261.75 | 2265.25 | 2254 | 2263.5 |  | HL | 2
2016-12-30 00:00:00 | Friday | 2248.75 | 2249.5 | 2228 | 2236.75 |  | HL | 2
2016-12-29 00:00:00 | Thursday | 2245.75 | 2250 | 2239.5 | 2245 |  | HL | 2
2016-12-27 00:00:00 | Tuesday | 2262.25 | 2269.5 | 2262 | 2264 |  | LH | 2
2016-12-19 00:00:00 | Monday | 2256 | 2263.75 | 2254 | 2258.5 |  | LH | 2
2016-12-06 00:00:00 | Tuesday | 2206.25 | 2212 | 2200.75 | 2211.25 |  | LH | 2
2016-12-05 00:00:00 | Monday | 2201 | 2208.75 | 2198.75 | 2203.5 |  | LH | 2
2016-11-22 00:00:00 | Tuesday | 2200 | 2202.75 | 2191.75 | 2199.75 |  | LH | 2
2016-11-11 00:00:00 | Friday | 2156.5 | 2162.25 | 2148.5 | 2159.75 |  | LH | 2
2016-11-01 00:00:00 | Tuesday | 2125 | 2125.5 | 2091 | 2105.25 |  | HL | 2
2016-10-24 00:00:00 | Monday | 2145.75 | 2149 | 2140.5 | 2144.5 |  | HL | 2
2016-10-19 00:00:00 | Wednesday | 2136.75 | 2142.5 | 2132.25 | 2138.75 |  | LH | 2
2016-10-12 00:00:00 | Wednesday | 2132 | 2139.5 | 2126.25 | 2133.5 |  | LH | 2
2016-10-11 00:00:00 | Tuesday | 2152.75 | 2153.75 | 2121.75 | 2130.75 |  | HL | 2
2016-10-10 00:00:00 | Monday | 2158 | 2163.5 | 2156.25 | 2157.5 |  | HL | 2
2016-10-07 00:00:00 | Friday | 2157.25 | 2159.25 | 2138 | 2146.75 |  | HL | 2
2016-10-06 00:00:00 | Thursday | 2150 | 2156.75 | 2143.25 | 2154.5 |  | LH | 2
2016-09-28 00:00:00 | Wednesday | 2155.5 | 2165.25 | 2144 | 2163.75 |  | LH | 2
2016-09-21 00:00:00 | Wednesday | 2139.75 | 2157.5 | 2131.5 | 2155.25 |  | LH | 2
2016-09-08 00:00:00 | Thursday | 2174.25 | 2177.25 | 2169.25 | 2173 |  | LH | 2
2016-09-06 00:00:00 | Tuesday | 2181.75 | 2185.75 | 2173 | 2185.5 |  | LH | 2
2016-09-01 00:00:00 | Thursday | 2168.25 | 2172.25 | 2154.75 | 2168.75 |  | HL | 2
2016-08-31 00:00:00 | Wednesday | 2171.75 | 2172.75 | 2159.5 | 2168.75 |  | HL | 2
2016-08-30 00:00:00 | Tuesday | 2178 | 2181.5 | 2168.5 | 2175 |  | HL | 2
2016-08-25 00:00:00 | Thursday | 2169.25 | 2177.25 | 2167.5 | 2171.75 |  | HL | 2
2016-08-24 00:00:00 | Wednesday | 2183.75 | 2184.75 | 2168.75 | 2174.25 |  | HL | 2
2016-08-22 00:00:00 | Monday | 2178 | 2183.5 | 2173.5 | 2180.5 |  | LH | 2
2016-08-19 00:00:00 | Friday | 2178.75 | 2183 | 2172.5 | 2181.25 |  | LH | 2
2016-08-17 00:00:00 | Wednesday | 2175.75 | 2181 | 2165.5 | 2179.25 |  | LH | 2
2016-08-11 00:00:00 | Thursday | 2178.25 | 2185.25 | 2175.25 | 2182.25 |  | LH | 2
2016-08-10 00:00:00 | Wednesday | 2179 | 2180 | 2167.75 | 2172 |  | HL | 2
2016-08-09 00:00:00 | Tuesday | 2177.25 | 2183.5 | 2173.75 | 2177.5 |  | HL | 2
2016-08-03 00:00:00 | Wednesday | 2150.75 | 2158.25 | 2147 | 2157.75 |  | LH | 2
2016-08-02 00:00:00 | Tuesday | 2162.25 | 2164 | 2141.5 | 2151.5 |  | HL | 2
2016-07-25 00:00:00 | Monday | 2166 | 2167 | 2155.75 | 2163 |  | HL | 2
2016-07-21 00:00:00 | Thursday | 2165.75 | 2168.5 | 2153.5 | 2158.5 |  | HL | 2
2016-07-20 00:00:00 | Wednesday | 2163.5 | 2169.75 | 2158.5 | 2166.75 |  | LH | 2
2016-07-15 00:00:00 | Friday | 2163.75 | 2164.25 | 2149 | 2154.25 |  | HL | 2
2016-07-13 00:00:00 | Wednesday | 2150.75 | 2150.75 | 2139.5 | 2145.25 |  | HL | 2
2016-07-12 00:00:00 | Tuesday | 2141.25 | 2149.25 | 2138.25 | 2145.5 |  | LH | 2
2016-07-05 00:00:00 | Tuesday | 2085.25 | 2086.5 | 2072.5 | 2079.75 |  | HL | 2
2016-06-23 00:00:00 | Thursday | 2094.5 | 2105 | 2089 | 2104.75 |  | LH | 2
2016-06-22 00:00:00 | Wednesday | 2082.5 | 2091.25 | 2075.25 | 2076.5 |  | HL | 2
2016-06-21 00:00:00 | Tuesday | 2079.25 | 2085.75 | 2074 | 2080.25 |  | LH | 2
2016-06-20 00:00:00 | Monday | 2084.5 | 2092.5 | 2073.75 | 2075 |  | HL | 2
2016-06-17 00:00:00 | Friday | 2068 | 2068.25 | 2053.25 | 2062 |  | HL | 2
2016-06-16 00:00:00 | Thursday | 2053 | 2071.5 | 2040.75 | 2070 |  | LH | 2
2016-06-15 00:00:00 | Wednesday | 2071.25 | 2079.5 | 2061 | 2063 |  | HL | 2
2016-06-14 00:00:00 | Tuesday | 2065.25 | 2072.75 | 2054.75 | 2066.5 |  | HL | 2
2016-06-13 00:00:00 | Monday | 2079 | 2089.25 | 2068.75 | 2070 |  | HL | 2
2016-06-09 00:00:00 | Thursday | 2100.5 | 2107.75 | 2097.25 | 2105.75 |  | LH | 2
2016-06-07 00:00:00 | Tuesday | 2109.75 | 2118 | 2109.25 | 2111.25 |  | LH | 2
2016-06-03 00:00:00 | Friday | 2097 | 2101.25 | 2082.75 | 2097.5 |  | LH | 2
2016-06-02 00:00:00 | Thursday | 2092.25 | 2103.5 | 2086.75 | 2103.25 |  | LH | 2
2016-05-31 00:00:00 | Tuesday | 2100 | 2101.5 | 2086 | 2093 |  | HL | 2
2016-05-26 00:00:00 | Thursday | 2089.25 | 2091.75 | 2084.25 | 2087.75 |  | HL | 2
2016-05-23 00:00:00 | Monday | 2049.5 | 2052.75 | 2044.25 | 2046 |  | HL | 2
2016-05-20 00:00:00 | Friday | 2043.5 | 2055.5 | 2042.75 | 2049 |  | LH | 2
2016-05-19 00:00:00 | Thursday | 2035 | 2039.75 | 2022 | 2036.5 |  | HL | 2
2016-05-11 00:00:00 | Wednesday | 2074.25 | 2078.5 | 2059.75 | 2060.5 |  | HL | 2
2016-05-05 00:00:00 | Thursday | 2050.75 | 2055 | 2039.5 | 2044.75 |  | HL | 2
2016-04-29 00:00:00 | Friday | 2062.75 | 2067 | 2045.75 | 2058.75 |  | HL | 2
2016-04-28 00:00:00 | Thursday | 2080.25 | 2093.5 | 2065.25 | 2070.5 |  | HL | 2
2016-04-27 00:00:00 | Wednesday | 2080.75 | 2094 | 2076.25 | 2089.5 |  | LH | 2
2016-04-25 00:00:00 | Monday | 2078.5 | 2082.25 | 2071 | 2082 |  | LH | 2
2016-04-15 00:00:00 | Friday | 2076 | 2077 | 2069.5 | 2073.5 |  | HL | 2
2016-04-12 00:00:00 | Tuesday | 2037.75 | 2058.5 | 2032.5 | 2055.25 |  | LH | 2
2016-04-07 00:00:00 | Thursday | 2047 | 2051 | 2026 | 2034.75 |  | HL | 2
2016-04-05 00:00:00 | Tuesday | 2042 | 2048 | 2034.25 | 2037.5 |  | HL | 2
2016-03-22 00:00:00 | Tuesday | 2032.25 | 2047.5 | 2030.5 | 2041.25 |  | LH | 2
2016-03-15 00:00:00 | Tuesday | 1998 | 2006.75 | 1995 | 2006.75 |  | LH | 2
2016-03-02 00:00:00 | Wednesday | 1971 | 1984.5 | 1966.25 | 1983.75 |  | LH | 2
2016-02-29 00:00:00 | Monday | 1944.75 | 1956.25 | 1927.75 | 1928.25 |  | HL | 2
2016-02-25 00:00:00 | Thursday | 1931.5 | 1949.5 | 1922 | 1949.5 |  | LH | 2
2016-02-24 00:00:00 | Wednesday | 1900.25 | 1929.25 | 1886.75 | 1926 |  | LH | 2
2016-02-22 00:00:00 | Monday | 1932.75 | 1943.75 | 1932 | 1941.75 |  | LH | 2
2016-02-19 00:00:00 | Friday | 1906 | 1916 | 1898.5 | 1914.5 |  | LH | 2
2016-02-16 00:00:00 | Tuesday | 1882.25 | 1892 | 1870.25 | 1891.75 |  | LH | 2
2016-02-12 00:00:00 | Friday | 1843.5 | 1860.75 | 1833.5 | 1860.75 |  | LH | 2
2016-02-10 00:00:00 | Wednesday | 1858.25 | 1877.75 | 1845.25 | 1847 |  | HL | 2
2016-02-08 00:00:00 | Monday | 1851.5 | 1855 | 1821.75 | 1847.5 |  | LH | 2
2016-02-03 00:00:00 | Wednesday | 1908.5 | 1912.25 | 1865 | 1906.25 |  | LH | 2
2016-02-02 00:00:00 | Tuesday | 1913.5 | 1914 | 1889 | 1895.25 |  | HL | 2
2016-01-28 00:00:00 | Thursday | 1893.75 | 1896.25 | 1865.75 | 1885.75 |  | HL | 2
2016-01-19 00:00:00 | Tuesday | 1894.25 | 1895.5 | 1856.25 | 1874.75 |  | HL | 2
2016-01-14 00:00:00 | Thursday | 1890 | 1927.5 | 1871 | 1913.25 |  | LH | 2
2016-01-12 00:00:00 | Tuesday | 1932.75 | 1940.25 | 1905.75 | 1930.75 |  | HL | 2
2016-01-11 00:00:00 | Monday | 1924.75 | 1929 | 1892.5 | 1915.25 |  | HL | 2
2016-01-05 00:00:00 | Tuesday | 2009 | 2014.25 | 1995.25 | 2009.5 |  | LH | 2