Spreadsheet: andy_zipper__166__DYNEGY-ICE VOL Apr10
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-10-01 thru Apr-10-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG [NAME], FP
NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 5.43 | 5.44 | 5.435 | 5.43 | Apr-10-01 13:56 GMT | 10000 | MMBtus
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 5.46 | 5.51 | 5.485 | 5.51 | Apr-10-01 13:34 GMT | 10000 | MMBtus
NG [NAME], FP - CIG-ML - Next Day Gas | Next Day Gas | 4.84 | 4.84 | 4.84 | 4.84 | Apr-10-01 12:56 GMT | 2500 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.77 | 5.84 | 5.803 | 5.84 | Apr-10-01 15:29 GMT | 205000 | MMBtus
NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 5.6 | 5.6 | 5.6 | 5.6 | Apr-10-01 13:59 GMT | 10000 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 5.51 | 5.568 | 5.547 | 5.535 | Apr-10-01 14:54 GMT | 65000 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.865 | 5.9 | 5.884 | 5.9 | Apr-10-01 14:11 GMT | 45000 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.765 | 5.788 | 5.777 | 5.78 | Apr-10-01 13:53 GMT | 17500 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 5.44 | 5.51 | 5.474 | 5.49 | Apr-10-01 14:13 GMT | 195000 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 4.75 | 5.125 | 4.991 | 5.125 | Apr-10-01 14:11 GMT | 140000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 5.48 | 5.58 | 5.541 | 5.58 | Apr-10-01 15:23 GMT | 145000 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 5 | 5.08 | 5.05 | 5.08 | Apr-10-01 13:46 GMT | 30000 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.79 | 5.84 | 5.819 | 5.815 | Apr-10-01 14:24 GMT | 50000 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 5.45 | 5.51 | 5.481 | 5.51 | Apr-10-01 13:57 GMT | 27500 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 5.395 | 5.41 | 5.402 | 5.41 | Apr-10-01 13:58 GMT | 15000 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.635 | 5.673 | 5.655 | 5.655 | Apr-10-01 14:32 GMT | 152500 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 5.655 | 5.675 | 5.666 | 5.655 | Apr-10-01 14:15 GMT | 20000 | MMBtus
NG [NAME], FP - NGPL-TxOk West-AG - Next Day Gas | Next Day Gas | 5.42 | 5.45 | 5.442 | 5.42 | Apr-10-01 14:22 GMT | 22500 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 5.48 | 5.5 | 5.489 | 5.48 | Apr-10-01 14:13 GMT | 32500 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 11.8 | 12.25 | 12.015 | 11.9 | Apr-10-01 14:13 GMT | 65000 | MMBtus
NG [NAME], FP - PG&E-Topock - Next Day Gas | Next Day Gas | 11.5 | 11.5 | 11.5 | 11.5 | Apr-10-01 14:00 GMT | 40000 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 12.9 | 13.95 | 13.438 | 13.95 | Apr-10-01 14:02 GMT | 80000 | MMBtus
NG [NAME], FP - Socal-Topock - Next Day Gas | Next Day Gas | 13.1 | 14 | 13.55 | 14 | Apr-10-01 14:05 GMT | 20000 | MMBtus
NG [NAME], FP - Tenn-Z0 - Next Day Gas | Next Day Gas | 5.34 | 5.41 | 5.378 | 5.41 | Apr-10-01 15:29 GMT | 45000 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 5.43 | 5.49 | 5.459 | 5.45 | Apr-10-01 14:38 GMT | 55000 | MMBtus
NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 5.415 | 5.47 | 5.442 | 5.43 | Apr-10-01 14:37 GMT | 42500 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 5.46 | 5.53 | 5.492 | 5.49 | Apr-10-01 14:56 GMT | 67500 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 6.01 | 6.045 | 6.031 | 6.01 | Apr-10-01 14:44 GMT | 37500 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 5.44 | 5.46 | 5.445 | 5.46 | Apr-10-01 13:53 GMT | 20000 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 5.54 | 5.575 | 5.556 | 5.57 | Apr-10-01 14:36 GMT | 65000 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 5.56 | 5.58 | 5.573 | 5.58 | Apr-10-01 14:50 GMT | 15000 | MMBtus
NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 5.98 | 6.05 | 6.013 | 6.03 | Apr-10-01 13:56 GMT | 30000 | MMBtus
NG [NAME], FP - Transco Z-6 (non-NY) - Next Day Gas | Next Day Gas | 5.968 | 6.03 | 5.999 | 6.03 | Apr-10-01 13:18 GMT | 10000 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 5.39 | 5.45 | 5.413 | 5.45 | Apr-10-01 14:20 GMT | 15000 | MMBtus
NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 5.46 | 5.52 | 5.499 | 5.46 | Apr-10-01 14:15 GMT | 85000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-10-01 15:29 GMT | 60000 | MMBtus
NG [NAME], ID, GDD - CG-ML - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-10-01 13:57 GMT | 45000 | MMBtus
NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0.005 | 0.005 | 0 | Apr-10-01 13:39 GMT | 55000 | MMBtus
NG [NAME], ID, GDD - EP-Keystone - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-10-01 12:59 GMT | 20000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0.005 | 0.005 | 0.005 | 0.005 | Apr-10-01 13:51 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-10-01 12:35 GMT | 50000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-10-01 12:40 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - Tenn-5L - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-10-01 12:56 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] (NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-10-01 14:14 GMT | 5000 | MMBtus
NG [NAME], ID, GDD - Trunk ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-10-01 12:55 GMT | 5000 | MMBtus
NG [NAME], ID, GDD - Trunk ELA - May01 | 2001-05-01 00:00:00 | 0 | 0 | 0 | 0 | Apr-10-01 19:16 GMT | 310000 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - Opal - May01 | 2001-05-01 00:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | Apr-10-01 20:19 GMT | 310000 | MMBtus
NG [NAME], ID, IF - NNG-Demarc - May01-Oct01 | [NAME] | -0.003 | -0.003 | -0.003 | -0.003 | Apr-10-01 19:12 GMT | 3680000 | MMBtus
NG [NAME], ID, NGI
NG [NAME], ID, NGI - NGPL-Nicor - May01 | 2001-05-01 00:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | Apr-10-01 18:52 GMT | 155000 | MMBtus