Spreadsheet: 678006d1589653874-need-a-solution-for-power-query-related-work-test
Sheet: Nifty Historic

 | toDate |  | fromDate |  | duration
 |  |  |  |  | 20
Column1 | [NAME] | t-2 high price | t-3 high price | t-4 high price | t-5 high price | t-6 high price | t-7 high price | [NAME] | [NAME] | t-3 low | [NAME] | t-5 low | t-6 low | t-7 low | t-1 open | t-2 open | t-3 open | t-4 open | t-5 open | t-6 open | t-7 open | t-1 close | [NAME] | t-3 close | [NAME] | t-5 close | t-6 close | t-7 close | t-1 Prvs.close | [NAME] | t-3 Prvs.close | [NAME] | t-5 Prvs.close | t-6 Prvs.close | t-7 Prvs.close
VEDL | 95.55 | 91.8 | 97.95 | 90.5 | 80.5 | 80.8 | 80.6 | 88.2 | 87.75 | 88.5 | 79.05 | 78 | 77.05 | 78.05 | 90 | 88.4 | 97.95 | 79.45 | 78.85 | 80.6 | 78.9 | 92.95 | 89.15 | 90.25 | 89.05 | 79.6 | 77.4 | 78.55 | 89.15 | 90.25 | 89.05 | 79.6 | 77.4 | 78.55 | 79.45
BHARTIARTL | 556.9 | 562.5 | 569.75 | 564 | 548.5 | 545.8 | 545.35 | 539.4 | 535.1 | 549.3 | 530.5 | 532.1 | 528.3 | 524.45 | 543.5 | 551.1 | 568.4 | 533 | 533.05 | 540 | 545.35 | 554.1 | 539.85 | 555.95 | 559.85 | 536.2 | 530.05 | 528.05 | 539.85 | 555.95 | 559.85 | 536.2 | 530.05 | 528.05 | 546
BPCL | 324.35 | 316.35 | 324.4 | 319.8 | 330.35 | 336.3 | 342 | 311.1 | 307.25 | 312.75 | 308.6 | 311.3 | 321.2 | 328.2 | 313 | 313.45 | 324 | 310.5 | 326 | 333 | 342 | 318.2 | 309.7 | 316.55 | 312.5 | 314.8 | 324.75 | 329.55 | 309.7 | 316.55 | 312.5 | 314.8 | 324.75 | 329.55 | 343.8
ASIANPAINT | 1560 | 1557.6 | 1579.8 | 1543.75 | 1599 | 1638 | 1628.7 | 1510 | 1517 | 1533.35 | 1512 | 1555 | 1570 | 1545.2 | 1529 | 1553.3 | 1579.8 | 1539 | 1583 | 1611.8 | 1609.95 | 1552.95 | 1522.4 | 1563.3 | 1523.35 | 1569.6 | 1578.4 | 1594.3 | 1522.4 | 1563.3 | 1523.35 | 1569.6 | 1578.4 | 1594.3 | 1610.65
TATASTEEL | 276.8 | 275.2 | 288 | 276.8 | 283 | 284 | 282.85 | 268.8 | 267.3 | 273.5 | 264.5 | 275 | 272 | 274.65 | 270 | 272 | 287.5 | 273.3 | 275.55 | 282.8 | 275.45 | 273.45 | 268.55 | 276.55 | 273.95 | 276.2 | 272.9 | 275.85 | 268.55 | 276.55 | 273.95 | 276.2 | 272.9 | 275.85 | 277.75
NTPC | 91.8 | 93.5 | 98.5 | 93.25 | 89.45 | 92.45 | 94.4 | 89.2 | 87.5 | 92.65 | 85.65 | 85.85 | 85.75 | 90.15 | 90 | 93.3 | 94.95 | 86.5 | 88.2 | 91 | 94.1 | 90.85 | 89.35 | 93.05 | 91.65 | 86.65 | 87 | 90.45 | 89.35 | 93.05 | 91.65 | 86.65 | 87 | 90.45 | 94.7
HINDALCO | 120.9 | 120.9 | 126.95 | 122.25 | 121.4 | 123 | 122 | 117.4 | 117 | 121.6 | 116.4 | 117.55 | 115.85 | 116.7 | 118.4 | 119 | 125.5 | 118.9 | 118.95 | 122.9 | 117 | 119.25 | 117.2 | 123.55 | 121.1 | 119.75 | 117.1 | 117.65 | 117.2 | 123.55 | 121.1 | 119.75 | 117.1 | 117.65 | 118.6
HINDUNILVR | 2037.65 | 2026.55 | 2075 | 2027.85 | 2116.55 | 2098 | 2007 | 2006 | 1980.65 | 1975.4 | 1985 | 2035.95 | 2036 | 1902 | 2015 | 1988 | 2075 | 2020 | 2083 | 2074.95 | 1950.1 | 2032.1 | 2006.05 | 1995.75 | 2011.55 | 2048 | 2089.45 | 1992.05 | 2006.05 | 1995.75 | 2011.55 | 2048 | 2089.45 | 1992.05 | 2010.2
RELIANCE | 1466.7 | 1496.7 | 1527 | 1568.35 | 1615 | 1579.9 | 1513.65 | 1415.1 | 1430.05 | 1454 | 1465 | 1572.3 | 1537.1 | 1445 | 1444 | 1469 | 1527 | 1564.8 | 1580 | 1545 | 1455 | 1459.4 | 1435.95 | 1496.45 | 1479.25 | 1576.8 | 1561.8 | 1506.95 | 1435.95 | 1496.45 | 1479.25 | 1576.8 | 1561.8 | 1506.95 | 1460.75
NESTLEIND | 16550 | 16850 | 17750 | 17777 | 17920 | 17820 | 17280 | 16201.95 | 16201 | 16400 | 17385 | 17490 | 17201.5 | 16825.25 | 16500 | 16600 | 17750 | 17609 | 17770 | 17350 | 17200 | 16443.8 | 16242.5 | 16512.35 | 17461.95 | 17562.1 | 17802.95 | 17142.45 | 16242.5 | 16512.35 | 17461.95 | 17562.1 | 17802.95 | 17142.45 | 17309.3
GRASIM | 519.85 | 528.6 | 550 | 521 | 512.5 | 492.8 | 491.95 | 509.9 | 508.25 | 519.05 | 492.1 | 484.75 | 482.75 | 476.4 | 514.25 | 518 | 550 | 502.7 | 489.2 | 489.8 | 482.4 | 517.85 | 511.4 | 522.95 | 517.95 | 504.45 | 486.3 | 485.2 | 511.4 | 522.95 | 517.95 | 504.45 | 486.3 | 485.2 | 482.4
EICHERMOT | 14199 | 14270.15 | 14970 | 14269.45 | 14550 | 14330.8 | 14105 | 13650 | 13980 | 14184.7 | 13789 | 14000 | 13571 | 13712.9 | 14080 | 14120 | 14970 | 14240 | 14059.95 | 14230.8 | 13859.95 | 14099.6 | 14031.85 | 14271.65 | 14167.05 | 14288.95 | 13858.85 | 14010.5 | 14031.85 | 14271.65 | 14167.05 | 14288.95 | 13858.85 | 14010.5 | 13859.95
COALINDIA | 130.85 | 131.45 | 132.5 | 129.05 | 131.05 | 133.2 | 133 | 127.75 | 128.05 | 128.5 | 125.3 | 128.05 | 128.55 | 130 | 129.7 | 129.85 | 132.5 | 128.2 | 130.15 | 132.85 | 130 | 129.6 | 128.65 | 130.6 | 126.85 | 128.45 | 129 | 130.8 | 128.65 | 130.6 | 126.85 | 128.45 | 129 | 130.8 | 133.75
IOC | 76.4 | 76.45 | 77.9 | 76.7 | 76.3 | 77 | 77 | 75.2 | 75 | 75.75 | 74.6 | 74.8 | 74.05 | 75.6 | 75.75 | 76 | 77.9 | 75.85 | 75.55 | 76.1 | 76.85 | 75.5 | 75.15 | 76 | 74.9 | 75.35 | 74.35 | 75.75 | 75.15 | 76 | 74.9 | 75.35 | 74.35 | 75.75 | 76.55
TATAMOTORS | 85.35 | 85.3 | 92.5 | 87.7 | 90.65 | 84.95 | 84.65 | 82.8 | 82.55 | 86.25 | 83.5 | 81.4 | 80.55 | 82.1 | 84.7 | 83.95 | 92.5 | 85.95 | 81.45 | 84.5 | 82.9 | 84.35 | 83.8 | 87.2 | 86.2 | 86.1 | 81.05 | 82.5 | 83.8 | 87.2 | 86.2 | 86.1 | 81.05 | 82.5 | 83.2
[NAME] | 86.8 | 89.25 | 92 | 94.1 | 94.6 | 94.75 | 96.25 | 84.75 | 85.1 | 87.25 | 88.25 | 91.4 | 90.9 | 91.05 | 86.1 | 89.25 | 92 | 91.95 | 92 | 94.75 | 95.3 | 85.8 | 85.45 | 89.35 | 88.7 | 92.05 | 91.35 | 91.5 | 85.45 | 89.35 | 88.7 | 92.05 | 91.35 | 91.5 | 94.7
ITC | 165.5 | 168.25 | 173.6 | 165.9 | 163.5 | 164.15 | 165.85 | 161.15 | 161.95 | 164.5 | 157.5 | 158 | 157.1 | 160.5 | 162.2 | 164.5 | 173.4 | 158.45 | 160 | 163.95 | 164 | 164.65 | 163.8 | 165.4 | 165.05 | 158.45 | 158.25 | 161 | 163.8 | 165.4 | 165.05 | 158.45 | 158.25 | 161 | 163.9
BRITANNIA | 3196 | 3138 | 3188 | 3123.2 | 3083.4 | 3037 | 2980 | 3115 | 3031.7 | 3057.5 | 3031.3 | 2991.85 | 2923.45 | 2867 | 3146.9 | 3065 | 3180 | 3048.95 | 3029 | 2945 | 2977.7 | 3125.65 | 3118.7 | 3079.55 | 3107.3 | 3053.95 | 2994.65 | 2915.35 | 3118.7 | 3079.55 | 3107.3 | 3053.95 | 2994.65 | 2915.35 | 2987.7
KOTAKBANK | 1189.9 | 1214 | 1220 | 1178 | 1252.3 | 1242.95 | 1240 | 1154.2 | 1167.15 | 1172.7 | 1137 | 1185 | 1211.05 | 1184.25 | 1179.85 | 1178.9 | 1215.05 | 1178 | 1240.55 | 1222 | 1230.5 | 1178.3 | 1173.1 | 1186.7 | 1157.2 | 1188.45 | 1217.45 | 1199.8 | 1173.1 | 1186.7 | 1157.2 | 1188.45 | 1217.45 | 1199.8 | 1245.95
ADANIPORTS | 312 | 311.45 | 311.9 | 292.8 | 293.25 | 286.85 | 284.5 | 305.35 | 301.1 | 262.35 | 285.25 | 285.2 | 280.55 | 268.45 | 309 | 301.1 | 297 | 289 | 285.2 | 285.1 | 271.2 | 309.25 | 308.4 | 309.35 | 291.5 | 289.7 | 285.05 | 282.4 | 308.4 | 309.35 | 291.5 | 289.7 | 285.05 | 282.4 | 270.15
HDFC | 1657.75 | 1693 | 1749.5 | 1682.8 | 1722 | 1742 | 1745.95 | 1609 | 1628.1 | 1698 | 1587.1 | 1652.1 | 1685 | 1697.65 | 1649 | 1685 | 1747 | 1630 | 1712.5 | 1737 | 1730 | 1633.8 | 1632.4 | 1712.75 | 1674.1 | 1658.45 | 1689.7 | 1703.9 | 1632.4 | 1712.75 | 1674.1 | 1658.45 | 1689.7 | 1703.9 | 1732.15
TCS | 1917.4 | 1923.1 | 1994 | 1956.5 | 1951.4 | 1939.5 | 1934.45 | 1865.2 | 1891.1 | 1925.65 | 1910.25 | 1909 | 1886.25 | 1883.35 | 1916 | 1910 | 1994 | 1933.4 | 1909 | 1939.1 | 1910 | 1892.9 | 1902.35 | 1949.65 | 1949.5 | 1935.3 | 1893.4 | 1891.65 | 1902.35 | 1949.65 | 1949.5 | 1935.3 | 1893.4 | 1891.65 | 1903.6
TITAN | 859.8 | 856 | 883.95 | 851 | 851.4 | 862.5 | 878.5 | 842 | 841.25 | 856 | 822.25 | 824 | 830.3 | 846.4 | 846 | 855 | 874.95 | 827 | 848.45 | 857 | 878.5 | 845.6 | 846 | 860.45 | 846.45 | 829.6 | 832.85 | 849.1 | 846 | 860.45 | 846.45 | 829.6 | 832.85 | 849.1 | 876.45
DRREDDY | 3778.9 | 3819.95 | 3849 | 3909.6 | 3977.8 | 4132.2 | 3936.55 | 3717.05 | 3718.6 | 3735.1 | 3759.15 | 3848.05 | 3900.1 | 3818.55 | 3746 | 3790 | 3849 | 3863.2 | 3977.8 | 3900.1 | 3908.9 | 3735.1 | 3732 | 3779.6 | 3773.4 | 3862 | 3984 | 3837.65 | 3732 | 3779.6 | 3773.4 | 3862 | 3984 | 3837.65 | 3852.5
ONGC | 78.5 | 77.35 | 79.05 | 77.35 | 78.15 | 77.2 | 78.3 | 75.9 | 75.2 | 76.25 | 74.5 | 74.5 | 74.75 | 75.1 | 77.25 | 77 | 79 | 76.95 | 76 | 76.4 | 78.3 | 76.15 | 76.15 | 78.2 | 76.3 | 77.05 | 76 | 75.6 | 76.15 | 78.2 | 76.3 | 77.05 | 76 | 75.6 | 79.25
MARUTI | 5123.2 | 5145 | 5317.45 | 4985 | 5014.6 | 4879 | 4935.35 | 4961.15 | 4852.15 | 4986.25 | 4690.05 | 4730.15 | 4637.5 | 4735 | 5110 | 4905 | 5250 | 4914 | 4750 | 4874 | 4899.5 | 5100.4 | 5114.05 | 5036.1 | 4951.3 | 4937.8 | 4654.15 | 4749.3 | 5114.05 | 5036.1 | 4951.3 | 4937.8 | 4654.15 | 4749.3 | 4843.25
CIPLA | 585 | 577.9 | 605 | 593.8 | 600.95 | 601.2 | 601.8 | 565.6 | 566.1 | 568.9 | 566.2 | 583.45 | 589.5 | 587.5 | 572 | 571 | 600 | 587 | 600.95 | 598 | 598 | 570.3 | 569.75 | 570.2 | 570.15 | 586.05 | 591.9 | 589.55 | 569.75 | 570.2 | 570.15 | 586.05 | 591.9 | 589.55 | 591.75
HDFCBANK | 892.4 | 911 | 960 | 909.4 | 954 | 943.95 | 943.3 | 875 | 890 | 922.1 | 871.1 | 914 | 925.2 | 921.35 | 890.5 | 898 | 951 | 901 | 937 | 942 | 940.5 | 888.15 | 893.7 | 927.65 | 901.55 | 915.8 | 929.05 | 925 | 893.7 | 927.65 | 901.55 | 915.8 | 929.05 | 925 | 946.4
JSWSTEEL | 179.4 | 180.4 | 189 | 179.6 | 176.4 | 176.6 | 174 | 173.25 | 174.2 | 180.6 | 167.05 | 168.75 | 167.5 | 162.5 | 176.9 | 179 | 189 | 172 | 170 | 175.55 | 164.2 | 174.3 | 175.2 | 182.35 | 178.2 | 174.55 | 168.65 | 172.2 | 175.2 | 182.35 | 178.2 | 174.55 | 168.65 | 172.2 | 165.8
POWERGRID | 161.75 | 164 | 171.9 | 165 | 162.4 | 162.6 | 165 | 158.25 | 160 | 162.05 | 157.7 | 158.35 | 158.1 | 161 | 159.2 | 164 | 171.45 | 158.5 | 159.3 | 162.6 | 163.65 | 159.8 | 160.8 | 166.65 | 163.3 | 158.8 | 159 | 161.75 | 160.8 | 166.65 | 163.3 | 158.8 | 159 | 161.75 | 165.4
TECHM | 520 | 535 | 549.75 | 539.5 | 543.8 | 538.6 | 525.85 | 507.4 | 513.95 | 531.4 | 525 | 527.2 | 519.2 | 506.35 | 520 | 532.4 | 542 | 525 | 541.5 | 526.9 | 508 | 510.55 | 515.7 | 544.75 | 533.25 | 530.2 | 536.2 | 516.35 | 515.7 | 544.75 | 533.25 | 530.2 | 536.2 | 516.35 | 506.85
INFY | 664.8 | 671.75 | 699.9 | 691 | 698.55 | 680.9 | 674.35 | 646.7 | 652.6 | 683.75 | 675.5 | 678 | 668.5 | 662.45 | 664.8 | 659 | 694.8 | 678.5 | 682.5 | 672.25 | 665.55 | 652.3 | 658.15 | 694.15 | 687.65 | 682.9 | 674.2 | 664.95 | 658.15 | 694.15 | 687.65 | 682.9 | 674.2 | 664.95 | 665.9
SBIN | 168.25 | 171.75 | 178.55 | 168.5 | 168.9 | 173.8 | 172.55 | 164.7 | 167.5 | 170.5 | 160.85 | 165 | 166.1 | 168.8 | 167.95 | 170.95 | 178.55 | 164.2 | 167.95 | 172.45 | 170.85 | 166.4 | 167.95 | 174.1 | 166.9 | 165.45 | 166.65 | 170.75 | 167.95 | 174.1 | 166.9 | 165.45 | 166.65 | 170.75 | 171.1
HCLTECH | 517.95 | 527.55 | 539.85 | 540 | 534.9 | 522.5 | 541.8 | 505.25 | 514.35 | 521.55 | 520 | 521.2 | 502.4 | 507.55 | 517.95 | 519.4 | 539.85 | 525.45 | 526 | 520.85 | 530 | 511.25 | 517.45 | 528.75 | 527.4 | 527.55 | 518.4 | 511.75 | 517.45 | 528.75 | 527.4 | 527.55 | 518.4 | 511.75 | 519.1
ULTRACEMCO | 3629 | 3633.8 | 3580 | 3405.5 | 3450 | 3325 | 3378 | 3547.85 | 3491 | 3450 | 3275.55 | 3330.1 | 3271.05 | 3231 | 3629 | 3512 | 3450 | 3344 | 3355 | 3294 | 3323.95 | 3583.15 | 3609.5 | 3546.7 | 3349.35 | 3360.75 | 3305.8 | 3252.85 | 3609.5 | 3546.7 | 3349.35 | 3360.75 | 3305.8 | 3252.85 | 3324.4
LT | 885 | 879.6 | 871.95 | 819.25 | 827.5 | 834.85 | 836.05 | 854 | 841.5 | 850.5 | 804 | 816.35 | 810 | 820.1 | 881.95 | 858.9 | 863.7 | 817 | 821.2 | 833 | 833 | 864.4 | 871.65 | 862.9 | 814.8 | 821.6 | 815.95 | 822.85 | 871.65 | 862.9 | 814.8 | 821.6 | 815.95 | 822.85 | 837.3
BAJFINANCE | 2136.6 | 2258.95 | 2239.95 | 2080 | 2092.7 | 2130 | 2169.85 | 2056 | 2096.8 | 2145 | 1977.1 | 1995.3 | 2015 | 2048.35 | 2119.95 | 2159 | 2220 | 1989.7 | 2070 | 2130 | 2098.95 | 2086.45 | 2112 | 2161.05 | 2069.7 | 2015.05 | 2024.15 | 2060.55 | 2112 | 2161.05 | 2069.7 | 2015.05 | 2024.15 | 2060.55 | 2106.25
WIPRO | 186 | 187.35 | 191.5 | 188 | 189.95 | 186 | 185.4 | 182.65 | 183.1 | 185.15 | 182.6 | 184.1 | 182.55 | 181.2 | 186 | 184.75 | 191.5 | 184.2 | 185 | 185.2 | 184 | 183.8 | 186 | 189.7 | 187.05 | 184.7 | 184 | 184.1 | 186 | 189.7 | 187.05 | 184.7 | 184 | 184.1 | 187.05
SHREECEM | 19563.55 | 19928.85 | 20309.95 | 19232 | 19299 | 18879.45 | 18884.2 | 18811.5 | 19165.1 | 19442.45 | 18416.5 | 18812.75 | 18450.1 | 18041.95 | 19509.9 | 19700 | 19534.95 | 18845.25 | 19099 | 18680 | 18741.9 | 19180.5 | 19310.8 | 19763.25 | 19127.2 | 18914.9 | 18732.75 | 18432.4 | 19310.8 | 19763.25 | 19127.2 | 18914.9 | 18732.75 | 18432.4 | 18741.9
BAJAJ-AUTO | 2710 | 2730 | 2774 | 2655.9 | 2624.95 | 2450 | 2485.75 | 2650 | 2601.5 | 2671.35 | 2494.25 | 2428 | 2401.05 | 2400 | 2705 | 2601.5 | 2774 | 2531 | 2430 | 2446.05 | 2470 | 2663.6 | 2702.65 | 2696 | 2628.85 | 2566.3 | 2419.05 | 2406.55 | 2702.65 | 2696 | 2628.85 | 2566.3 | 2419.05 | 2406.55 | 2471.85
ICICIBANK | 330.55 | 334.5 | 348.4 | 324.4 | 343.55 | 352.5 | 342.9 | 318.8 | 325.65 | 332.3 | 308 | 318.2 | 333.7 | 333.7 | 329.3 | 330 | 343.5 | 318.3 | 341 | 344 | 337 | 322.7 | 327.4 | 338.05 | 321.2 | 320.15 | 337.7 | 336.75 | 327.4 | 338.05 | 321.2 | 320.15 | 337.7 | 336.75 | 341.4
BAJAJFINSV | 4833.65 | 4937.85 | 5050 | 4715.8 | 4717.7 | 4778.4 | 4796 | 4701 | 4720 | 4778.1 | 4455.5 | 4540.1 | 4577.35 | 4640 | 4792 | 4770 | 4948 | 4528 | 4687.3 | 4768 | 4678 | 4723.25 | 4790.25 | 4816.4 | 4668.2 | 4558 | 4601 | 4673.4 | 4790.25 | 4816.4 | 4668.2 | 4558 | 4601 | 4673.4 | 4692.9
SUNPHARMA | 458.9 | 462.95 | 469.45 | 468.8 | 475.55 | 471.4 | 465.7 | 445.55 | 448.8 | 450.2 | 455.3 | 461.3 | 454.05 | 450.2 | 455.95 | 453 | 469 | 465 | 473.7 | 460 | 462 | 448.6 | 455.95 | 452.35 | 463.9 | 463.85 | 469 | 452.2 | 455.95 | 452.35 | 463.9 | 463.85 | 469 | 452.2 | 454.4
HEROMOTOCO | 2249 | 2255 | 2265 | 2134 | 2134.8 | 2040 | 2051.4 | 2170 | 2118.7 | 2148 | 2020 | 1990 | 1955 | 1983.4 | 2249 | 2135.95 | 2199.85 | 2093 | 2015 | 2040 | 2000 | 2193.55 | 2241.35 | 2187.6 | 2114.3 | 2088.65 | 1962.6 | 2000.3 | 2241.35 | 2187.6 | 2114.3 | 2088.65 | 1962.6 | 2000.3 | 2026.75
INDUSINDBK | 431 | 442 | 480 | 450 | 458.75 | 477.7 | 461.5 | 417.1 | 425 | 444.5 | 425 | 428.8 | 435.45 | 415.5 | 430.4 | 439 | 475 | 429.8 | 450 | 463 | 420 | 418.7 | 428 | 448.6 | 446.2 | 433.4 | 440.35 | 454.35 | 428 | 448.6 | 446.2 | 433.4 | 440.35 | 454.35 | 425.5
UPL | 393.7 | 396 | 398.8 | 382.45 | 378.6 | 375.8 | 383.9 | 377.45 | 376.1 | 380.6 | 363.9 | 366.5 | 363 | 366.3 | 393.7 | 386.5 | 398.2 | 368.5 | 367 | 373.45 | 378 | 378.9 | 391.85 | 389.65 | 374.55 | 368.1 | 364.6 | 368.4 | 391.85 | 389.65 | 374.55 | 368.1 | 364.6 | 368.4 | 379
INFRATEL | 207.45 | 213.6 | 199 | 192.6 | 187.7 | 176.5 | 174.4 | 200.7 | 189.7 | 191.55 | 178.45 | 173 | 167.4 | 156.6 | 205.95 | 190 | 195.35 | 185 | 174.25 | 173 | 159 | 202.5 | 209.65 | 196.15 | 189.6 | 183.6 | 174.25 | 172.8 | 209.65 | 196.15 | 189.6 | 183.6 | 174.25 | 172.8 | 160.9
AXISBANK | 403.9 | 411 | 416.45 | 391.8 | 393.5 | 409.45 | 402.25 | 386.8 | 397.65 | 399.6 | 370 | 376.85 | 379.65 | 382.7 | 402.75 | 405.05 | 411 | 376.3 | 391 | 403.5 | 387 | 388.55 | 401.95 | 414 | 386.85 | 379.55 | 382.05 | 397.35 | 401.95 | 414 | 386.85 | 379.55 | 382.05 | 397.35 | 388.85
ZEEL | 172.2 | 172.95 | 168.5 | 156.4 | 161.85 | 158.75 | 154.2 | 162.5 | 156.6 | 155.2 | 148.05 | 153.25 | 148.1 | 146.1 | 166.7 | 163 | 161 | 155.25 | 153.95 | 152.85 | 151.95 | 164.2 | 169.65 | 165.15 | 155.05 | 155.4 | 150.65 | 147.35 | 169.65 | 165.15 | 155.05 | 155.4 | 150.65 | 147.35 | 152.65
M%26M | 403.95 | 407.5 | 418.9 | 395.2 | 402 | 407.9 | 403.45 | 373.2 | 396 | 404.25 | 380.2 | 384.35 | 380.7 | 385.1 | 402.75 | 401.5 | 415 | 388.9 | 388.5 | 405 | 387.5 | 381.3 | 400.45 | 413.05 | 393.05 | 390.1 | 386.7 | 400.65 | 400.45 | 413.05 | 393.05 | 390.1 | 386.7 | 400.65 | 387.15