Spreadsheet: richard_sanders__31691__apr99-oct99
Sheet: Sheet1

Hourly Power Pool of Alberta Prices
April 99 - Oct 99
 |  | HE 1 | HE 2 | HE 3 | HE 4 | HE 5 | HE 6 | HE 7 | HE 8 | HE 9 | HE 10 | HE 11 | HE 12 | HE 13 | HE 14 | HE 15 | HE 16 | HE 17 | HE 18 | HE 19 | HE 20 | HE 21 | HE 22 | HE 23 | HE 24
 | 1999-04-01 00:00:00 | 18.2 | 18.08 | 18 | 17.45 | 17.45 | 18.07 | 21.1 | 26.83 | 28.67 | 29.03 | 29.03 | 29.03 | 28.66 | 27.03 | 26.82 | 26.75 | 26.76 | 26.31 | 25.32 | 26.33 | 26.76 | 26.76 | 25.38 | 21.47
 | 1999-04-02 00:00:00 | 18.05 | 15.77 | 12.13 | 12.13 | 15.77 | 15.77 | 15.77 | 15.77 | 18.21 | 20.27 | 25.45 | 25.45 | 25.45 | 22.01 | 18.21 | 18.21 | 25.45 | 25.45 | 25.45 | 26.22 | 26.49 | 26.24 | 26.17 | 25.37
 | 1999-04-03 00:00:00 | 23.23 | 19.65 | 18.62 | 18.61 | 18.59 | 18.57 | 18.57 | 22.38 | 25.31 | 25.44 | 26 | 26 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 27.08 | 27.51 | 27.44 | 27.1 | 25.42 | 25.31
 | 1999-04-04 00:00:00 | 25.22 | 22.66 | 18.23 | 18.54 | 18.85 | 18.85 | 18.85 | 18.86 | 18.92 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 26.73 | 27.5 | 26.57 | 25.22
 | 1999-04-05 00:00:00 | 24.74 | 22.51 | 13.47 | 12.21 | 12.21 | 15.3 | 24.63 | 25.27 | 27.67 | 28.08 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 28.64 | 28.62 | 28.54 | 27.71 | 27.57 | 27.78 | 27.7 | 25.14 | 12.17
 | 1999-04-06 00:00:00 | 11.99 | 12 | 12.08 | 11.99 | 11.99 | 11.99 | 16.54 | 23.9 | 25.07 | 26.82 | 27.6 | 27.71 | 27.66 | 27.73 | 27.71 | 27.71 | 27.7 | 27.62 | 25.69 | 25.5 | 27.45 | 27.72 | 24.19 | 11.99
 | 1999-04-07 00:00:00 | 12.08 | 11.99 | 12.06 | 11.99 | 11.99 | 12.09 | 21.95 | 27.53 | 27.82 | 28.55 | 28.55 | 29.4 | 29.16 | 28.59 | 28.56 | 30.26 | 32.68 | 29.78 | 27.91 | 28.28 | 35.27 | 40.39 | 28.64 | 23
 | 1999-04-08 00:00:00 | 12.05 | 18.08 | 18.15 | 13.92 | 11.99 | 15.25 | 26.95 | 28.51 | 62.86 | 49.87 | 51.03 | 139.68 | 49.86 | 49.84 | 49.84 | 58.7 | 85.26 | 82.99 | 43.61 | 30.95 | 44.65 | 41.72 | 28.61 | 27.57
 | 1999-04-09 00:00:00 | 14.48 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 26.14 | 28.88 | 31.67 | 45.3 | 64.5 | 64.5 | 64.5 | 64.5 | 52.02 | 39.35 | 34.54 | 32.62 | 29.52 | 29.29 | 29.31 | 29.53 | 28.18 | 24.03
 | 1999-04-10 00:00:00 | 12.01 | 18.01 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 18.15 | 24.75 | 27.48 | 28.1 | 28.91 | 28.91 | 28.91 | 28.91 | 28.08 | 27.83 | 27.83 | 27.63 | 27.02 | 27.22 | 27.83 | 27.26 | 11.99
 | 1999-04-11 00:00:00 | 13.51 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 11.99 | 11.99 | 11.99 | 22 | 23 | 23 | 23 | 23 | 23 | 23 | 23 | 27.83 | 27.68 | 27.22 | 28.87 | 29.06 | 28.04 | 23.69
 | 1999-04-12 00:00:00 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 20.18 | 28.81 | 29.2 | 29.14 | 29.14 | 29.48 | 32.5 | 29.76 | 29.14 | 29.12 | 29.14 | 29.92 | 29.18 | 29.03 | 29.3 | 29.56 | 28.69 | 23.99
 | 1999-04-13 00:00:00 | 27.36 | 12.74 | 11.99 | 11.99 | 12.01 | 12.01 | 23.85 | 28.96 | 29.02 | 29.85 | 29.85 | 29.85 | 29.85 | 29.84 | 29.78 | 29.09 | 29.03 | 29.01 | 28.98 | 28.9 | 29.01 | 29.01 | 28.88 | 11.99
 | 1999-04-14 00:00:00 | 12.01 | 12.01 | 12.01 | 12.01 | 18.15 | 18.15 | 27.23 | 29.76 | 183.78 | 90.5 | 181.55 | 51.63 | 46.8 | 46.8 | 40.69 | 47 | 47 | 49.5 | 31.12 | 30.56 | 40.37 | 47 | 29.78 | 27.51
 | 1999-04-15 00:00:00 | 18.56 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 28.27 | 31.72 | 34.89 | 34.89 | 34.89 | 34.34 | 33.52 | 33.52 | 31.11 | 30.22 | 30.22 | 30.22 | 29.51 | 29.5 | 29.73 | 29.73 | 28.81 | 12.01
 | 1999-04-16 00:00:00 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 25.84 | 31.77 | 62.57 | 48.26 | 32.99 | 33.31 | 31.46 | 45.88 | 49.59 | 34.89 | 34.89 | 32.54 | 30.18 | 30.17 | 39.5 | 40.75 | 36.86 | 29.7
 | 1999-04-17 00:00:00 | 29.35 | 23.74 | 22.48 | 18.58 | 17 | 17 | 17 | 25.92 | 29.77 | 33.23 | 34.01 | 34.78 | 34.85 | 41 | 35.04 | 34.67 | 33.31 | 33.23 | 33.23 | 30.64 | 33.23 | 33.23 | 33.23 | 29.63
 | 1999-04-18 00:00:00 | 28.67 | 23.49 | 17.5 | 12.9 | 12.9 | 12.9 | 12.9 | 18.73 | 29.53 | 30.6 | 33.23 | 33.23 | 33.23 | 29.76 | 30.31 | 30.92 | 30.34 | 33.23 | 30.39 | 30.34 | 33.16 | 32.53 | 25.97 | 14.5
 | 1999-04-19 00:00:00 | 21.25 | 15.2 | 12.1 | 12.1 | 12.1 | 12.1 | 23.74 | 29.57 | 29.74 | 33.81 | 43.64 | 49.01 | 49.12 | 40.13 | 40.75 | 40.75 | 101.98 | 196.74 | 33.4 | 30.64 | 36.48 | 42.93 | 29.86 | 21.21
 | 1999-04-20 00:00:00 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 28.86 | 31.36 | 40.75 | 33.23 | 33.44 | 48.35 | 49.87 | 49.11 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 36.69 | 48.38 | 41 | 31.37 | 28.75
 | 1999-04-21 00:00:00 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 20.6 | 29.37 | 30.41 | 33.71 | 42.25 | 42.25 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 32.64 | 32.64 | 37.89 | 37.78 | 31.56 | 28.36
 | 1999-04-22 00:00:00 | 22.17 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 29.37 | 30.42 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 30.87 | 29.63 | 29.4 | 29.52 | 29.64 | 29.52 | 26.98
 | 1999-04-23 00:00:00 | 12.3 | 12.3 | 11.99 | 12.3 | 12.3 | 12.3 | 15.42 | 29.91 | 32.13 | 31.02 | 31.95 | 31.56 | 30.32 | 30.46 | 31.19 | 31.64 | 34.68 | 32.13 | 32.13 | 32.26 | 42.99 | 42.99 | 35.11 | 31.74
 | 1999-04-24 00:00:00 | 30.09 | 29.44 | 29.3 | 29.05 | 29.05 | 29.05 | 29.05 | 29.56 | 30.32 | 31.46 | 42.16 | 50.92 | 89.28 | 78.92 | 67.43 | 43.91 | 34.78 | 34.71 | 31.92 | 31.32 | 31.47 | 32.64 | 32.45 | 30.62
 | 1999-04-25 00:00:00 | 29.52 | 28.93 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 29.49 | 30.15 | 30.47 | 30.77 | 31.19 | 30.57 | 30.36 | 30.36 | 30.52 | 30.56 | 30.56 | 30.65 | 33.64 | 48.87 | 36.33 | 30.41
 | 1999-04-26 00:00:00 | 30.45 | 29.42 | 25.28 | 19.65 | 19.65 | 19.66 | 29.42 | 33.24 | 43.28 | 210 | 60.38 | 47.58 | 50 | 274.95 | 694.16 | 125.71 | 79.9 | 43.71 | 31.9 | 31.58 | 32.11 | 35.58 | 31.64 | 30.32
 | 1999-04-27 00:00:00 | 28.07 | 30.01 | 29.61 | 28.07 | 29.25 | 30.05 | 30.73 | 42.07 | 64.5 | 64.5 | 64.5 | 43.15 | 40.95 | 34.6 | 34.53 | 34.6 | 34.6 | 34.6 | 32.78 | 32.6 | 32.6 | 32.6 | 30.76 | 29.99
 | 1999-04-28 00:00:00 | 29.07 | 15.95 | 15.95 | 15.95 | 15.95 | 29.99 | 31.52 | 34.16 | 37.79 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 33.09 | 32.64 | 32.64 | 34.12 | 32.64 | 31.7
 | 1999-04-29 00:00:00 | 23.88 | 20.76 | 20.6 | 15.95 | 11.99 | 11.99 | 31.22 | 32.32 | 34.8 | 36.2 | 37.7 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 38.12 | 36.38 | 36.15 | 37.24 | 40.9 | 33.93 | 31.65
 | 1999-04-30 00:00:00 | 31.8 | 18.7 | 29.07 | 23.89 | 18.7 | 24.74 | 32.48 | 34.18 | 37.07 | 38.1 | 38.12 | 38.12 | 38.1 | 51.45 | 49.84 | 49.84 | 49.84 | 41.86 | 34.83 | 34.59 | 34.94 | 38.76 | 35.21 | 33.5
 | 1999-05-01 00:00:00 | 31.41 | 31.14 | 31.09 | 29.99 | 29.99 | 29.99 | 29.99 | 30.68 | 31.6 | 32.81 | 35.65 | 36.2 | 35.86 | 33.96 | 32.64 | 32.5 | 32.45 | 32.45 | 32.45 | 32.26 | 32.26 | 32.53 | 32.26 | 31.32
 | 1999-05-02 00:00:00 | 29.77 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 29.07 | 30.45 | 31.83 | 32.53 | 35.24 | 38.11 | 38.11 | 38.11 | 38.11 | 37 | 37 | 38.11 | 37 | 33.67 | 32.03 | 32.6 | 31.88 | 31.03
 | 1999-05-03 00:00:00 | 20.55 | 12.52 | 12.52 | 12.52 | 22 | 28.99 | 30.36 | 32 | 36.68 | 40.32 | 46.11 | 46.11 | 35.75 | 35.72 | 32.63 | 32.63 | 36.2 | 35.46 | 32.66 | 31.72 | 31.6 | 32 | 30.82 | 29.02
 | 1999-05-04 00:00:00 | 12.56 | 13.78 | 12.56 | 12.56 | 12.56 | 18.7 | 25.46 | 30.88 | 30.99 | 32 | 36.66 | 36.52 | 36.07 | 35.72 | 35.74 | 35.81 | 35.81 | 35.05 | 31.47 | 30.2 | 30.5 | 31.01 | 31.99 | 29.99
 | 1999-05-05 00:00:00 | 15.25 | 12.56 | 11.99 | 11.99 | 11.99 | 11.99 | 31.15 | 31.48 | 37.11 | 42.12 | 42.12 | 55.31 | 89.28 | 47.07 | 38.45 | 38.12 | 36.04 | 31.64 | 31.15 | 31.15 | 31.15 | 31.27 | 31.19 | 23.03
 | 1999-05-06 00:00:00 | 15.3 | 12.57 | 12.57 | 12.57 | 11.99 | 11.99 | 14.28 | 31.77 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 32.78 | 32.8 | 32.79 | 32.32 | 32.44 | 32.27 | 31.99 | 32.44 | 35.58 | 32.22 | 25.31
 | 1999-05-07 00:00:00 | 12.13 | 12.13 | 15.11 | 15.11 | 15.11 | 15.11 | 12.13 | 31.25 | 33.73 | 55.43 | 55.43 | 55.43 | 55.43 | 49.84 | 49.68 | 44.25 | 48.88 | 42.12 | 37.13 | 35.13 | 32.78 | 32.78 | 32.78 | 32.78
 | 1999-05-08 00:00:00 | 31.69 | 30.9 | 30.11 | 29.87 | 29.81 | 29.93 | 29.99 | 30.75 | 31.77 | 36.11 | 49.84 | 36.45 | 36.2 | 36.2 | 34.77 | 34.06 | 34.06 | 34.06 | 33.98 | 33.98 | 33.98 | 35.29 | 34.06 | 33.99
 | 1999-05-09 00:00:00 | 30.93 | 29.8 | 29.99 | 29.78 | 19.64 | 18.61 | 18.5 | 22.5 | 29.9 | 32.47 | 34.13 | 34.49 | 35.68 | 34.13 | 34.13 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 34.13 | 34.13 | 30.52
 | 1999-05-10 00:00:00 | 22 | 29.79 | 29.77 | 29.75 | 29.75 | 29.88 | 30.99 | 39.18 | 54 | 72.76 | 85.26 | 84.2 | 84.2 | 80.08 | 38.21 | 54.57 | 68.22 | 86.39 | 43.26 | 38.98 | 49.84 | 54 | 43.25 | 33.69
 | 1999-05-11 00:00:00 | 30.88 | 30.74 | 27.87 | 25 | 25.29 | 30.8 | 31.34 | 35.27 | 36.76 | 49.68 | 51.47 | 57.37 | 56.98 | 49.87 | 49.84 | 49.84 | 63.94 | 83.33 | 49.27 | 43.12 | 42.12 | 46.42 | 38.19 | 31.37
 | 1999-05-12 00:00:00 | 30.97 | 20.51 | 20.51 | 29 | 29 | 31.13 | 32.89 | 39.38 | 42.26 | 49.84 | 49.84 | 56.7 | 57.88 | 49.01 | 49.01 | 49.01 | 55.43 | 64.5 | 57.88 | 41.74 | 40.71 | 40.71 | 40.71 | 33.54
 | 1999-05-13 00:00:00 | 29.88 | 29.94 | 29.89 | 29.81 | 29.81 | 30.97 | 32.48 | 45.31 | 49.84 | 50.94 | 57.87 | 55.43 | 55.43 | 55.43 | 55.43 | 49.87 | 54.04 | 53.99 | 49.84 | 36.72 | 36.19 | 42.08 | 35.56 | 30.83
 | 1999-05-14 00:00:00 | 26.56 | 20.51 | 15.48 | 12 | 18.51 | 27.55 | 33.47 | 35.84 | 47.64 | 47.32 | 64.5 | 64.5 | 55.01 | 53.11 | 49.82 | 49.82 | 49.82 | 43.75 | 35.79 | 35.79 | 35.87 | 43.75 | 35.91 | 35.16
 | 1999-05-15 00:00:00 | 32.29 | 30.47 | 25.39 | 32.22 | 31.33 | 34.5 | 36.75 | 46.96 | 35.97 | 46.15 | 64.5 | 79.9 | 79.9 | 69.92 | 49.84 | 49.2 | 49.2 | 49.2 | 48.76 | 38.9 | 37.24 | 49.2 | 42.63 | 36.01
 | 1999-05-16 00:00:00 | 35.78 | 33.65 | 31.84 | 31.73 | 31.76 | 32.21 | 32.21 | 33.75 | 33.75 | 34.08 | 36.41 | 43.59 | 40.75 | 40.75 | 36.88 | 36.88 | 36.88 | 36.88 | 36.72 | 33.9 | 36.72 | 36.72 | 36.72 | 32.7
 | 1999-05-17 00:00:00 | 31.19 | 23.17 | 25.02 | 31.07 | 31.13 | 31.32 | 32.31 | 45.06 | 79.9 | 79.9 | 79.9 | 253.76 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 57.97 | 43.75 | 43.75 | 43.75 | 43.75 | 35.47
 | 1999-05-18 00:00:00 | 32.45 | 31.14 | 25.1 | 25.1 | 20.85 | 30.67 | 32.2 | 36.15 | 49.2 | 49.01 | 48.38 | 49.84 | 43.95 | 44.25 | 44.25 | 44.25 | 46.11 | 46.47 | 41 | 36.57 | 36.2 | 40.74 | 36.53 | 33.61
 | 1999-05-19 00:00:00 | 31.55 | 31.43 | 31.29 | 25.45 | 24.02 | 28.41 | 32.2 | 36 | 40.25 | 39.43 | 36 | 35.98 | 40.75 | 65.43 | 38.15 | 40.87 | 40.87 | 40.87 | 40.4 | 36.57 | 35.88 | 39.43 | 40.43 | 32.43
 | 1999-05-20 00:00:00 | 31.36 | 30.76 | 28.25 | 23 | 24.4 | 31.36 | 32.43 | 36.93 | 40.7 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 40.48 | 35.85 | 35.85 | 35.85 | 35.85 | 33.18
 | 1999-05-21 00:00:00 | 31.87 | 31.72 | 25.69 | 23 | 23 | 23.72 | 32.36 | 35.94 | 37.92 | 42.63 | 46.74 | 44.12 | 44.12 | 44.12 | 44.12 | 41.41 | 40.75 | 37.92 | 39.25 | 37.63 | 37.2 | 37.2 | 37.2 | 32.83
 | 1999-05-22 00:00:00 | 30.98 | 27.96 | 27 | 27 | 20.99 | 20.99 | 11.99 | 27.18 | 31.36 | 32.48 | 36.25 | 37 | 36.99 | 36.98 | 36.06 | 37.12 | 39.68 | 39.68 | 36.29 | 33.05 | 33.05 | 33.26 | 34.41 | 33.05
 | 1999-05-23 00:00:00 | 31.98 | 30.99 | 30.89 | 30.85 | 23 | 30.87 | 30.87 | 30.9 | 31.88 | 35.89 | 35.89 | 35.89 | 35.89 | 33.44 | 32.69 | 32.69 | 34.2 | 35.89 | 32.77 | 35.89 | 35.89 | 36.05 | 39.97 | 35.89
 | 1999-05-24 00:00:00 | 31.97 | 31.98 | 31.16 | 29.36 | 25.25 | 24.75 | 25.36 | 30.92 | 32.46 | 33 | 34.96 | 37.09 | 48.6 | 48.96 | 47.5 | 46.75 | 48.56 | 49.87 | 47.7 | 46.75 | 46.75 | 46.75 | 46.75 | 38.26
 | 1999-05-25 00:00:00 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 32.77 | 37.15 | 57.75 | 57.75 | 75.85 | 390 | 500 | 500 | 500 | 500 | 500 | 500 | 465.5 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 37.95
 | 1999-05-26 00:00:00 | 32.8 | 32.8 | 32.8 | 31.81 | 31.81 | 31.81 | 34.08 | 46.87 | 82.99 | 82.99 | 82.99 | 135.64 | 200 | 200 | 200 | 200 | 475 | 391.43 | 85.5 | 58.69 | 58.69 | 51.5 | 51.5 | 42.45
 | 1999-05-27 00:00:00 | 33.96 | 32.35 | 31.44 | 31.52 | 32.05 | 32.7 | 34.3 | 43.48 | 61.99 | 184.4 | 200 | 524.44 | 128.75 | 200 | 740.74 | 740.74 | 740.74 | 306.43 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 40.27
 | 1999-05-28 00:00:00 | 33.09 | 32.3 | 32.1 | 31.95 | 31.95 | 32.18 | 32.58 | 39.55 | 69.37 | 82.99 | 109.9 | 497.14 | 415.8 | 52.98 | 499 | 49.25 | 49.82 | 49.86 | 45.72 | 36.19 | 36.19 | 35.04 | 34.62 | 34.19
 | 1999-05-29 00:00:00 | 32.07 | 28.08 | 11.99 | 11.99 | 11.99 | 18.5 | 27.33 | 31.21 | 32.39 | 35 | 32.83 | 35 | 35 | 36.14 | 35 | 32.54 | 32.54 | 42.79 | 49.84 | 48.46 | 37.37 | 36.9 | 36.84 | 36.53
 | 1999-05-30 00:00:00 | 32.35 | 30.76 | 30.31 | 30.24 | 29.98 | 29.98 | 25.12 | 28.78 | 31.83 | 34.66 | 36.34 | 36.76 | 36.23 | 35.04 | 32.81 | 34.04 | 34.98 | 35.86 | 34.89 | 33.62 | 30.56 | 30.56 | 30.53 | 23.29
 | 1999-05-31 00:00:00 | 20.65 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 30.68 | 32.37 | 40.25 | 48.14 | 69.95 | 69.95 | 49.29 | 49.84 | 49.28 | 37.64 | 42.07 | 42.07 | 36.92 | 42.07 | 41 | 42.07 | 37.31 | 32.18
 | 1999-06-01 00:00:00 | 32.2 | 32.06 | 31.96 | 31.95 | 31.95 | 32.2 | 34.88 | 36.65 | 64.95 | 79.65 | 127.33 | 200 | 541.63 | 85.26 | 114.4 | 125 | 125 | 108.44 | 41.55 | 34.88 | 35.57 | 36.78 | 36 | 32.42
 | 1999-06-02 00:00:00 | 32.72 | 32.43 | 32.39 | 29.67 | 23 | 31.91 | 32.8 | 35.55 | 37.09 | 42.97 | 43.8 | 59.94 | 59.94 | 59.94 | 114.16 | 125 | 125 | 71.87 | 59.94 | 73.02 | 49.86 | 49.87 | 49.13 | 40.89
 | 1999-06-03 00:00:00 | 34.48 | 33.05 | 32.59 | 32.74 | 32.74 | 32.6 | 34.94 | 44.64 | 49.01 | 49.84 | 49.94 | 100 | 74.92 | 87.4 | 88.28 | 52.88 | 49.86 | 49 | 39.42 | 37.19 | 35.94 | 34.69 | 34.69 | 33.61
 | 1999-06-04 00:00:00 | 32.26 | 31.63 | 27.4 | 23 | 21.25 | 21.25 | 33.65 | 37.02 | 37.02 | 41.17 | 41.17 | 41.17 | 41.17 | 40.8 | 37.59 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 36.84
 | 1999-06-05 00:00:00 | 33.3 | 32.43 | 32.42 | 32.41 | 32.41 | 32.16 | 31.81 | 32.24 | 32.78 | 35.94 | 36.84 | 41 | 41 | 41 | 41 | 41.77 | 42.12 | 40.57 | 39.13 | 34.12 | 33.36 | 33.38 | 36.55 | 33.84
 | 1999-06-06 00:00:00 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 14.49 | 11.99 | 12.01 | 16.85 | 32.2 | 32.15 | 32.15 | 28.12 | 26.99 | 26.99 | 26.99 | 27.53 | 32.19 | 30.92 | 26.99 | 21.26 | 32.2 | 32.33 | 29.57
 | 1999-06-07 00:00:00 | 16.18 | 31.99 | 21.25 | 21.25 | 21.25 | 29 | 29.72 | 39.88 | 45.74 | 48.85 | 59.02 | 85.1 | 85.1 | 85.1 | 85.1 | 82.1 | 49.07 | 49.07 | 45.08 | 40.25 | 39.96 | 39.96 | 39.11 | 32.32
 | 1999-06-08 00:00:00 | 21.25 | 21.25 | 18.66 | 12.1 | 12.1 | 11.98 | 32.57 | 33.3 | 34.18 | 34.26 | 35.56 | 38.22 | 39.99 | 39.99 | 39.99 | 39.99 | 35.58 | 33.9 | 33.29 | 33.2 | 33.2 | 33.2 | 33.2 | 29.17
 | 1999-06-09 00:00:00 | 13.01 | 7.08 | 5.83 | 5.8 | 5.8 | 5.8 | 18.87 | 28.97 | 32.83 | 33.02 | 33.25 | 33.25 | 33.25 | 32.99 | 32.87 | 33.25 | 32.88 | 32.8 | 32.66 | 34.95 | 32.05 | 32.05 | 35.18 | 18.2
 | 1999-06-10 00:00:00 | 13.01 | 7.96 | 5.8 | 5.8 | 5.79 | 5.8 | 7.35 | 29.24 | 33.3 | 33.33 | 35.93 | 37.36 | 37.36 | 37.36 | 37.36 | 37.6 | 37.83 | 37.83 | 37.4 | 33.95 | 33.3 | 33.3 | 33.3 | 32.79
 | 1999-06-11 00:00:00 | 29.92 | 21.25 | 21.88 | 9.92 | 5.8 | 5.8 | 26.56 | 36.28 | 37.36 | 37.36 | 40.02 | 40.02 | 44.96 | 42.11 | 40.04 | 40.04 | 40.03 | 40.04 | 39.49 | 38.96 | 38.4 | 37.83 | 37.66 | 37.36
 | 1999-06-12 00:00:00 | 32.3 | 25.73 | 21.88 | 22.51 | 12.66 | 11.8 | 7.82 | 31.83 | 32.2 | 37.43 | 44.63 | 41.86 | 40.02 | 40.02 | 37.13 | 37.29 | 40.04 | 40.03 | 37.7 | 36.7 | 36.7 | 36.7 | 36.7 | 33.8
 | 1999-06-13 00:00:00 | 33.13 | 32.74 | 32.01 | 31.99 | 31.96 | 31.96 | 31.93 | 31.95 | 31.99 | 33.5 | 33.5 | 32.2 | 32.2 | 32.2 | 32.3 | 33.11 | 34.17 | 37.36 | 37.36 | 33.98 | 33.13 | 33.13 | 32.83 | 32.13
 | 1999-06-14 00:00:00 | 30.87 | 18.77 | 12.55 | 11.98 | 12.55 | 19.09 | 30.79 | 36.94 | 38.71 | 40.04 | 40.04 | 40.04 | 40.62 | 87.2 | 85.9 | 45 | 45 | 45 | 37.9 | 37.38 | 36.13 | 35.5 | 34.77 | 30.57
 | 1999-06-15 00:00:00 | 8.92 | 5.99 | 12.25 | 5.99 | 5.99 | 5.99 | 14.19 | 31.86 | 34.45 | 41.29 | 49.2 | 39.95 | 39.95 | 39.95 | 41 | 41 | 41 | 37.52 | 40.66 | 34.65 | 34.45 | 32.48 | 32.04 | 27.93
 | 1999-06-16 00:00:00 | 20 | 20 | 7.22 | 5.8 | 5.8 | 5.98 | 6.68 | 31.24 | 32.08 | 32.16 | 32.2 | 32.62 | 32.68 | 32.68 | 33.03 | 34.7 | 38.61 | 38.17 | 36.94 | 36.79 | 37.81 | 38.29 | 37.96 | 32.68
 | 1999-06-17 00:00:00 | 32.2 | 20 | 20 | 20.2 | 20.2 | 22.65 | 33 | 33.37 | 36.3 | 37.99 | 43.8 | 96.06 | 518.96 | 426.63 | 354.29 | 374.11 | 311.58 | 70.6 | 69.95 | 49.01 | 74.85 | 74.85 | 74.85 | 44.98
 | 1999-06-18 00:00:00 | 32.77 | 31.41 | 32.2 | 31.32 | 12.72 | 30.08 | 35.05 | 38.39 | 70.93 | 167.5 | 481 | 998 | 773.6 | 773.6 | 998 | 998 | 773.6 | 783.33 | 56.03 | 38.04 | 37.7 | 37.36 | 37.33 | 32.42
 | 1999-06-19 00:00:00 | 32.92 | 32.11 | 28.43 | 14 | 12.35 | 11.98 | 11.98 | 31.24 | 33.33 | 33.33 | 33.33 | 35.83 | 38.61 | 37.36 | 37.75 | 37.83 | 37.96 | 38.43 | 35.04 | 33.33 | 33.33 | 33.27 | 36.64 | 35.28
 | 1999-06-20 00:00:00 | 32.78 | 32.06 | 12.08 | 12.19 | 11.98 | 11.98 | 11.98 | 27 | 32.41 | 33.25 | 35.67 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 37.68 | 37.83 | 37.7 | 37.36 | 37.86 | 38.64 | 38.65 | 37.87
 | 1999-06-21 00:00:00 | 33.06 | 32.11 | 32.08 | 32.09 | 32.09 | 32.09 | 34.22 | 37.68 | 38.05 | 41.29 | 46.97 | 68.78 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 44.4 | 38.62 | 37.58 | 45.47 | 42.21 | 37.85
 | 1999-06-22 00:00:00 | 31.97 | 35.55 | 31.86 | 31.54 | 31.55 | 31.55 | 35.1 | 68.36 | 92.39 | 81.52 | 493.75 | 101.14 | 74.85 | 280.34 | 500 | 998 | 500 | 69.95 | 57.95 | 37.53 | 37.36 | 37.36 | 37.3 | 34.32
 | 1999-06-23 00:00:00 | 31.74 | 31.53 | 29.34 | 20.15 | 20.15 | 20.15 | 31.99 | 36.2 | 38.67 | 38.67 | 38.67 | 38.74 | 42.91 | 68.56 | 69.95 | 43.35 | 38.23 | 38.18 | 37.93 | 36.7 | 34.95 | 33.2 | 32.52 | 31.07
 | 1999-06-24 00:00:00 | 12.2 | 11.98 | 11.98 | 12.02 | 11.98 | 5.8 | 13.46 | 33.32 | 35.2 | 37.97 | 38.64 | 38.6 | 38.59 | 38.59 | 38.59 | 38.62 | 38.67 | 38.65 | 38.59 | 38.59 | 38.06 | 37.45 | 37.08 | 32.04
 | 1999-06-25 00:00:00 | 31.09 | 12.5 | 31.1 | 30.66 | 12.5 | 12.5 | 32.18 | 36.48 | 38.53 | 38.64 | 39.1 | 40.39 | 59.95 | 53.58 | 40.32 | 39.1 | 97.02 | 84.04 | 38.04 | 37.96 | 37.96 | 37.96 | 37.51 | 34.69
 | 1999-06-26 00:00:00 | 31.15 | 31.04 | 29.55 | 28 | 28 | 28 | 31.19 | 33.05 | 33.05 | 36.01 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 36.79 | 37.5 | 35.94 | 35.85 | 36.24 | 36.7 | 34.14
 | 1999-06-27 00:00:00 | 31.78 | 30.36 | 24.47 | 29.5 | 30 | 30 | 30 | 31.2 | 32.95 | 35.01 | 35.77 | 37.8 | 37.8 | 38.15 | 37.96 | 37.96 | 38.1 | 38.18 | 38.18 | 37.99 | 37.8 | 37.8 | 36.05 | 32.18
 | 1999-06-28 00:00:00 | 30.92 | 28.3 | 25.25 | 26.59 | 27 | 30.43 | 32.98 | 36.65 | 37.03 | 38.68 | 49.84 | 66.4 | 70.35 | 57.75 | 43.8 | 43.8 | 43.8 | 43.8 | 38.64 | 38.23 | 37.99 | 37.8 | 37.96 | 34.05
 | 1999-06-29 00:00:00 | 31.06 | 22.4 | 5.8 | 11.29 | 29.85 | 27 | 30.28 | 35.95 | 38.23 | 42.68 | 71.45 | 111.04 | 500 | 200 | 184.83 | 82.95 | 82.95 | 82.95 | 62.05 | 38.64 | 38.64 | 38.67 | 38.67 | 37.84
 | 1999-06-30 00:00:00 | 34.07 | 31.52 | 29.99 | 29.99 | 29.99 | 29.99 | 31.3 | 37.24 | 38.14 | 38.67 | 44.36 | 54.9 | 68.4 | 68.4 | 68.4 | 80 | 111.5 | 125 | 56.44 | 38.73 | 38.36 | 38.52 | 38.67 | 38.41
 | 1999-07-01 00:00:00 | 34.43 | 31.28 | 30.04 | 25.59 | 23.44 | 31.08 | 31.08 | 31.81 | 32.26 | 36.24 | 37.96 | 38.02 | 38.18 | 38.18 | 38.18 | 38.23 | 38.64 | 38.4 | 38.18 | 38 | 37.96 | 37.96 | 37.07 | 32.05
 | 1999-07-02 00:00:00 | 31.07 | 27.84 | 26.99 | 14 | 14 | 14 | 29.8 | 35.15 | 35.15 | 35.24 | 35.77 | 37.24 | 37.24 | 37.24 | 35.5 | 36.62 | 37.26 | 37.24 | 35.31 | 35.15 | 37.76 | 37.96 | 37.96 | 36.84
 | 1999-07-03 00:00:00 | 31.28 | 25.45 | 25.45 | 25.45 | 26.6 | 31.19 | 31.16 | 31.16 | 31.2 | 32.2 | 31.44 | 32.3 | 32.32 | 32.32 | 32.32 | 32.36 | 32.37 | 35.54 | 32.83 | 29.85 | 25.45 | 25.91 | 31.01 | 30.18
 | 1999-07-04 00:00:00 | 26.22 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 27.63 | 31.27 | 32.29 | 33.21 | 33.21 | 32.99 | 31.48 | 31.26 | 31.22 | 31.22 | 31.22 | 31.19 | 20.99 | 5.8 | 5.81 | 5.81 | 5.81
 | 1999-07-05 00:00:00 | 5.82 | 5.79 | 5.79 | 5.79 | 5.76 | 5.78 | 11.98 | 28.33 | 31.29 | 31.43 | 32.13 | 32.87 | 38.18 | 35.08 | 35.62 | 35.62 | 35.62 | 35.26 | 32.68 | 31.39 | 31.2 | 31.43 | 31.21 | 29.75
 | 1999-07-06 00:00:00 | 11.98 | 12.03 | 9.02 | 5.8 | 5.8 | 5.8 | 22.52 | 31.64 | 32.37 | 35.5 | 34.23 | 32.21 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 35.64 | 44.99 | 35.5 | 32.33 | 32.12 | 31.42 | 31.42
 | 1999-07-07 00:00:00 | 29.02 | 20 | 14.69 | 14 | 14 | 11.98 | 30.66 | 33.36 | 31.74 | 33.21 | 34.03 | 50.34 | 125 | 66.66 | 54.99 | 54.99 | 50 | 54.99 | 44.99 | 39.02 | 47.2 | 34.75 | 34.71 | 27.53
 | 1999-07-08 00:00:00 | 12.01 | 6.84 | 5.8 | 5.8 | 5.8 | 5.8 | 30 | 31.79 | 35.59 | 33.58 | 38.44 | 44.99 | 43.8 | 39.81 | 37.52 | 35.59 | 35.59 | 35.59 | 35.51 | 34.75 | 32.03 | 32.03 | 31.75 | 30.93
 | 1999-07-09 00:00:00 | 12.03 | 6.33 | 7.47 | 5.81 | 8.51 | 9.54 | 15.8 | 31.34 | 35.71 | 35.71 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 35.71 | 35.71 | 34.45 | 33.17 | 35.71 | 33.82 | 32.26 | 35.71 | 32.26
 | 1999-07-10 00:00:00 | 31.49 | 26.46 | 18.7 | 18.7 | 18.7 | 11.75 | 24.25 | 28.7 | 34.25 | 34.89 | 36.01 | 44.36 | 48.36 | 55.85 | 54.61 | 38.94 | 37.39 | 37.24 | 34.47 | 34.25 | 34.25 | 31.89 | 31.87 | 34.25
 | 1999-07-11 00:00:00 | 30.77 | 24.31 | 20.05 | 11.99 | 10.46 | 5.9 | 9.55 | 12.5 | 28.2 | 31.78 | 32.73 | 31.39 | 35.27 | 35.06 | 35.32 | 35.38 | 35.21 | 35.38 | 35 | 35.1 | 35.38 | 35.38 | 35.38 | 35.19
 | 1999-07-12 00:00:00 | 30.7 | 30 | 28.5 | 11.5 | 5.8 | 5.8 | 30.59 | 36.9 | 49.75 | 57.74 | 118.07 | 500 | 806.42 | 178.75 | 125 | 125 | 125 | 79.59 | 40.89 | 35.3 | 35.09 | 35.09 | 31.96 | 30.88
 | 1999-07-13 00:00:00 | 5.9 | 11.5 | 5.9 | 5.8 | 5.8 | 5.8 | 7.22 | 30.79 | 30.99 | 30.99 | 33.38 | 37.38 | 39.61 | 35.45 | 35.45 | 35.45 | 35.37 | 35.14 | 35.09 | 31.5 | 30.99 | 30.9 | 30.23 | 20
 | 1999-07-14 00:00:00 | 11.98 | 11.99 | 11.98 | 5.85 | 5.85 | 5.8 | 12.05 | 27 | 28.42 | 31.1 | 31 | 30.35 | 30.35 | 30.35 | 30.35 | 30.48 | 31.73 | 35.32 | 32.58 | 31.39 | 32 | 32.02 | 31.37 | 29.07
 | 1999-07-15 00:00:00 | 11.98 | 5.8 | 5.85 | 5.8 | 5.8 | 5.85 | 18.55 | 31.51 | 31.95 | 35.11 | 35.44 | 35.44 | 35.44 | 34.82 | 32.35 | 57.04 | 212.97 | 68.6 | 38.84 | 35.47 | 35.7 | 35.66 | 35.53 | 33.97
 | 1999-07-16 00:00:00 | 30.38 | 27 | 26.75 | 20 | 20 | 20.55 | 31.07 | 31.12 | 35.47 | 35.47 | 35.47 | 35.47 | 34.82 | 31.19 | 31.09 | 30.88 | 30.82 | 30.65 | 20 | 12.05 | 11.98 | 15.36 | 30 | 12.05
 | 1999-07-17 00:00:00 | 12.05 | 5.85 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 27 | 27 | 28.97 | 31.09 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 31.06 | 30 | 22.59 | 25 | 30 | 30 | 11.98
 | 1999-07-18 00:00:00 | 8.96 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 14 | 30.99 | 30.99 | 30.99 | 10 | 28.36 | 31.09 | 31.11 | 31.11 | 31.08 | 20 | 30 | 30.41 | 31.08 | 11.98
 | 1999-07-19 00:00:00 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 11.98 | 30.24 | 32.37 | 32.33 | 32.4 | 37.24 | 37.24 | 37.24 | 36.49 | 35.51 | 35.51 | 35.51 | 32.4 | 32.4 | 32.26 | 32.26 | 31.97 | 5.8
 | 1999-07-20 00:00:00 | 6.25 | 5.91 | 5.91 | 5.8 | 5.91 | 5.91 | 5.91 | 30.94 | 31.82 | 32.11 | 31.41 | 31.96 | 34.74 | 34.74 | 34.74 | 38.74 | 37.13 | 37.13 | 37.05 | 32.35 | 31.12 | 31 | 30.85 | 18
 | 1999-07-21 00:00:00 | 6.59 | 12.04 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 29.26 | 31.58 | 32.49 | 33.25 | 33.25 | 35.4 | 35.4 | 35.4 | 35.4 | 36.24 | 44.15 | 35.4 | 35.4 | 31.65 | 31.32 | 31.24 | 28.69
 | 1999-07-22 00:00:00 | 5.81 | 5.81 | 5.81 | 5.8 | 5.8 | 5.8 | 5.81 | 27.32 | 31.91 | 32.58 | 35.66 | 36.61 | 45 | 45 | 64 | 58.7 | 47.74 | 44.99 | 35.61 | 34.46 | 31.48 | 31.48 | 31.57 | 23.78
 | 1999-07-23 00:00:00 | 10.1 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 9.83 | 32.21 | 35.29 | 37.22 | 39.14 | 39.14 | 44.99 | 44.99 | 44.99 | 39.14 | 37.27 | 33.95 | 32.66 | 32.42 | 32.35 | 32.34 | 30.76
 | 1999-07-24 00:00:00 | 21.53 | 31.29 | 13.19 | 11.16 | 5.8 | 5.8 | 10.95 | 27 | 30.08 | 32.42 | 32.6 | 33.35 | 33.9 | 32.97 | 32.97 | 32.98 | 32.98 | 33.16 | 32.9 | 32.74 | 32.46 | 31.76 | 31.49 | 31.49
 | 1999-07-25 00:00:00 | 24.42 | 31.7 | 32.24 | 28.51 | 25.92 | 31.19 | 29.5 | 29.5 | 30.29 | 32.4 | 32.75 | 32.91 | 32.98 | 32.97 | 32.96 | 32.96 | 32.96 | 32.96 | 32.76 | 32.71 | 32.38 | 32.49 | 32.53 | 30.39
 | 1999-07-26 00:00:00 | 11.98 | 11.98 | 9.6 | 11.99 | 11.98 | 11.98 | 31.2 | 32.68 | 32.82 | 33.67 | 34.98 | 36.39 | 49.63 | 47.31 | 41 | 38.23 | 38.54 | 39 | 35.68 | 34.98 | 33.88 | 32.88 | 33.88 | 32.04
 | 1999-07-27 00:00:00 | 25.96 | 8.28 | 5.8 | 5.8 | 5.8 | 5.8 | 27 | 32.74 | 35.85 | 51.06 | 73.67 | 125 | 108.25 | 49.99 | 49.99 | 49.99 | 49.99 | 46.59 | 38.64 | 37.24 | 34.86 | 35.42 | 37.09 | 34.18
 | 1999-07-28 00:00:00 | 22.75 | 17 | 14 | 14 | 15.26 | 12.05 | 32.47 | 33.33 | 33.85 | 34.69 | 34.86 | 38.27 | 40.27 | 51.5 | 51.5 | 51.5 | 51.5 | 49.54 | 45.19 | 35.23 | 34.86 | 34.86 | 34.86 | 33.91
 | 1999-07-29 00:00:00 | 30 | 30 | 20.67 | 12.08 | 9.72 | 5.92 | 32.57 | 32.64 | 34.05 | 39.46 | 40.25 | 49.49 | 55.85 | 35.31 | 49.49 | 38.4 | 35.24 | 46.42 | 34.04 | 33.84 | 33.59 | 33.56 | 33.29 | 29.03
 | 1999-07-30 00:00:00 | 12.1 | 5.85 | 5.85 | 5.8 | 5.85 | 5.8 | 5.8 | 30 | 32.62 | 32.76 | 35.35 | 36.75 | 36.14 | 35.62 | 35.31 | 35.05 | 35.05 | 33.11 | 32.62 | 32.62 | 31.74 | 33.04 | 33.04 | 33.04
 | 1999-07-31 00:00:00 | 11.98 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 21.54 | 25.36 | 32.84 | 33.13 | 33.96 | 34.66 | 34.5 | 34.34 | 33.43 | 33.18 | 33.18 | 33.18 | 33.03 | 32.84 | 32.84 | 32.48 | 32.48 | 28.95
 | 1999-08-01 00:00:00 | 25.96 | 32.48 | 32.48 | 32.48 | 32.48 | 31.65 | 21.8 | 5.8 | 30.99 | 30.99 | 30.99 | 33.03 | 33.03 | 33.15 | 33.18 | 33.18 | 33.18 | 33.18 | 33.03 | 32.48 | 33.03 | 33.11 | 33.36 | 33.24
 | 1999-08-02 00:00:00 | 30.41 | 5.8 | 6.72 | 5.8 | 5.8 | 5.8 | 6.1 | 6.1 | 6.1 | 23.66 | 31.07 | 34.27 | 34.27 | 34.29 | 34.32 | 34.32 | 34.43 | 34.59 | 34.28 | 34.27 | 34.27 | 34.27 | 34.27 | 32.22
 | 1999-08-03 00:00:00 | 5.8 | 6.1 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 24.81 | 34.27 | 34.58 | 36 | 46 | 53.25 | 66.66 | 125 | 80.08 | 125 | 998 | 71.11 | 37.66 | 37.66 | 37.7 | 36.35 | 34.42
 | 1999-08-04 00:00:00 | 30.64 | 30.64 | 28.3 | 11.98 | 11.98 | 11.98 | 30 | 30.45 | 34.8 | 35.51 | 41.52 | 64.28 | 88.88 | 88.88 | 99.49 | 125 | 125 | 120.9 | 44.34 | 35.59 | 35.29 | 36.96 | 35.55 | 34.25
 | 1999-08-05 00:00:00 | 30.4 | 30.47 | 30.31 | 28.27 | 13.47 | 24.51 | 32.26 | 34.58 | 36.38 | 62.47 | 76 | 88.88 | 998 | 801.02 | 88.88 | 88.88 | 88.88 | 88.88 | 53.1 | 49.63 | 37.65 | 37.65 | 36.06 | 31.32
 | 1999-08-06 00:00:00 | 35.28 | 30.37 | 20 | 12.24 | 13.73 | 11.98 | 30.52 | 35.15 | 35.65 | 37.32 | 37.93 | 57.34 | 68.67 | 68.67 | 81.5 | 500 | 534.76 | 43.73 | 36.14 | 35.69 | 35.82 | 35.69 | 35.58 | 35.15
 | 1999-08-07 00:00:00 | 27.7 | 7.82 | 20.99 | 11.98 | 9.3 | 11.98 | 11.98 | 30.5 | 35.34 | 36 | 36.26 | 36.72 | 36.79 | 37.01 | 37.01 | 37.01 | 36.84 | 36.67 | 36.12 | 36.04 | 35.61 | 35.61 | 35.47 | 35.3
 | 1999-08-08 00:00:00 | 27.33 | 11.98 | 5.9 | 14 | 11.98 | 19.45 | 19.16 | 23.2 | 30.46 | 35.21 | 35.23 | 35.68 | 36.43 | 51.2 | 51.2 | 51.2 | 44.9 | 35.89 | 35.47 | 35.47 | 35.47 | 35.47 | 35.37 | 35
 | 1999-08-09 00:00:00 | 32.95 | 13.75 | 11.98 | 11.98 | 13.48 | 23.2 | 30.99 | 33.9 | 35.92 | 36.02 | 38 | 46 | 64.99 | 65 | 65 | 65 | 65 | 65 | 65 | 51.35 | 37.05 | 37.05 | 36.04 | 33.4
 | 1999-08-10 00:00:00 | 30.52 | 27.23 | 23.2 | 23.2 | 23.2 | 23.2 | 30.99 | 35.97 | 36.89 | 57.29 | 65 | 90.22 | 499.75 | 499.75 | 167.04 | 167.5 | 167.5 | 167.5 | 40.62 | 36.85 | 36.65 | 36.52 | 36.2 | 32.16
 | 1999-08-11 00:00:00 | 30.66 | 30.07 | 30 | 12.75 | 12.02 | 23.2 | 30.22 | 35.61 | 37.48 | 53.09 | 65.54 | 89.99 | 80.22 | 65.54 | 65.43 | 65.56 | 64.19 | 54.12 | 41.01 | 36.39 | 36.59 | 36.74 | 33.43 | 30.26
 | 1999-08-12 00:00:00 | 16.47 | 19.45 | 5.84 | 11.98 | 5.84 | 8.89 | 30.28 | 30.69 | 42.39 | 44.98 | 51.02 | 73.51 | 499.97 | 499.97 | 499.97 | 499.97 | 499.97 | 499.97 | 44.14 | 38.36 | 37.58 | 37.93 | 36.17 | 32.49
 | 1999-08-13 00:00:00 | 24.08 | 11.94 | 8.91 | 5.87 | 10.05 | 10.05 | 11.98 | 24.55 | 35.91 | 36.99 | 39.26 | 44.31 | 44.31 | 44.31 | 38.93 | 38.33 | 38.1 | 37.65 | 37.05 | 37.62 | 46.5 | 50 | 38.32 | 37
 | 1999-08-14 00:00:00 | 34.88 | 23.95 | 24.22 | 24.22 | 23.12 | 23.12 | 23.12 | 23.51 | 28.63 | 39.88 | 43.54 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 37.48 | 37.63 | 37.34 | 36.61 | 36.61 | 36.59 | 36.16 | 34.88
 | 1999-08-15 00:00:00 | 24.32 | 22.63 | 12.01 | 11.99 | 11.98 | 11.98 | 11.98 | 11.98 | 16.89 | 26.67 | 34.45 | 35.09 | 36.3 | 36.3 | 36.33 | 36.33 | 36.33 | 36.33 | 34.95 | 34.85 | 34.85 | 34.85 | 26.21 | 16.26
 | 1999-08-16 00:00:00 | 6.16 | 6.25 | 5.8 | 5.8 | 5.8 | 5.8 | 9.65 | 13.45 | 24.29 | 27.42 | 36.6 | 36.6 | 36.48 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 36.13 | 31.14 | 30.99 | 30.99 | 23 | 10.02
 | 1999-08-17 00:00:00 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 19.67 | 24.32 | 24.32 | 26.28 | 36.36 | 36.36 | 37.11 | 37.41 | 37.41 | 37.45 | 37.43 | 34.92 | 31.14 | 31.14 | 31.14 | 23.14 | 9.65
 | 1999-08-18 00:00:00 | 9.67 | 5.8 | 5.8 | 5.8 | 5.8 | 9.89 | 6.12 | 9.67 | 12.18 | 14.26 | 32.64 | 35.62 | 35.57 | 35.58 | 35.67 | 36.2 | 37.54 | 39.67 | 35.35 | 34.81 | 34.8 | 34.8 | 30 | 12.28
 | 1999-08-19 00:00:00 | 12.06 | 9.6 | 11.1 | 23.18 | 24.15 | 24.15 | 28.67 | 37.34 | 43.71 | 52.21 | 57.35 | 55.93 | 55.93 | 55.93 | 65.03 | 65.03 | 65.12 | 63.14 | 41.89 | 37.4 | 37.91 | 39.99 | 36.13 | 30.58
 | 1999-08-20 00:00:00 | 12.31 | 12.28 | 12.25 | 8.94 | 12.23 | 12.27 | 12.27 | 21.64 | 39.03 | 49.86 | 65.04 | 125 | 149.83 | 499.93 | 998 | 998 | 998 | 98.99 | 81.55 | 58.61 | 38.45 | 38.26 | 42 | 37.45
 | 1999-08-21 00:00:00 | 36.95 | 36.24 | 34.72 | 30.87 | 30.87 | 32.07 | 36.85 | 35 | 36.58 | 39.25 | 52.05 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 45.91 | 38.92 | 37.45 | 37.31 | 37.23 | 36.97 | 36.69
 | 1999-08-22 00:00:00 | 34.87 | 12.32 | 12.32 | 11.98 | 5.8 | 11.98 | 5.8 | 5.8 | 31.99 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 36.33 | 36.66 | 37.15 | 37.42 | 37.5 | 37.29 | 37.35 | 41.06 | 38.12 | 36.5
 | 1999-08-23 00:00:00 | 34.25 | 20.38 | 11.98 | 11.94 | 21.38 | 35.97 | 36.59 | 36.85 | 39.87 | 56.66 | 151.81 | 65.1 | 68.25 | 320.26 | 65.1 | 80.85 | 96.5 | 167.5 | 145.31 | 44.11 | 45.77 | 125 | 44.48 | 36.52
 | 1999-08-24 00:00:00 | 30 | 27.62 | 20.64 | 5.8 | 22.33 | 28.17 | 34.89 | 35.64 | 37.54 | 38.87 | 41.51 | 43.92 | 47.66 | 53.24 | 90.63 | 495.45 | 495.45 | 278.28 | 39.49 | 39.78 | 42.22 | 48.04 | 37.08 | 34.89
 | 1999-08-25 00:00:00 | 30 | 5.81 | 24.34 | 5.81 | 5.81 | 25.59 | 34.89 | 36.79 | 42.06 | 63.88 | 72.38 | 125 | 494 | 494 | 214.91 | 109.48 | 167.5 | 167.5 | 59.13 | 44.42 | 45.19 | 45.42 | 39.02 | 37.97
 | 1999-08-26 00:00:00 | 36.17 | 30.33 | 30 | 12.15 | 23.95 | 31.04 | 35.8 | 37.33 | 52.48 | 81.47 | 494 | 494 | 183.75 | 167.5 | 494 | 494 | 494 | 65.1 | 65.1 | 65.12 | 65.14 | 65.14 | 47.39 | 36.95
 | 1999-08-27 00:00:00 | 36.92 | 8.81 | 12.04 | 12.04 | 12.04 | 36.9 | 36.94 | 37.41 | 47.47 | 50 | 57.71 | 65.1 | 59.57 | 63.76 | 61.8 | 54.05 | 56.09 | 56.09 | 50.81 | 50 | 50 | 46.84 | 36.94 | 36.96
 | 1999-08-28 00:00:00 | 36.91 | 35.1 | 35 | 34.01 | 34.01 | 30 | 30 | 36 | 36.21 | 40.66 | 41.23 | 39.25 | 40.86 | 44.42 | 46 | 44.1 | 40.23 | 40.23 | 39.86 | 39.05 | 39.32 | 44.76 | 39.33 | 37.31
 | 1999-08-29 00:00:00 | 36.01 | 33.5 | 29.08 | 29 | 26.16 | 11.98 | 11.98 | 30 | 34.29 | 37.01 | 37.14 | 38.76 | 38.98 | 39.12 | 38.91 | 38.83 | 38.84 | 38.85 | 38.85 | 38.85 | 40.61 | 45.13 | 38.74 | 36.9
 | 1999-08-30 00:00:00 | 35.55 | 30.25 | 26.93 | 25.59 | 25.59 | 32.65 | 37.48 | 39.88 | 49.85 | 52 | 124.18 | 998 | 998 | 998 | 998 | 998 | 167.5 | 167.5 | 53.31 | 39.63 | 39.77 | 38.79 | 36.92 | 33.15
 | 1999-08-31 00:00:00 | 5.82 | 5.82 | 5.82 | 5.8 | 6.85 | 21.37 | 36.88 | 38.22 | 40.34 | 39.49 | 42.52 | 61.04 | 66.35 | 152.04 | 64.98 | 64.98 | 64.98 | 59.08 | 39.57 | 39.24 | 39.42 | 39.35 | 37.91 | 33.82
 | 1999-09-01 00:00:00 | 24.79 | 22.11 | 22.11 | 22.03 | 12.05 | 22.06 | 30.13 | 35.21 | 38.51 | 38.74 | 39.56 | 39.56 | 39.56 | 38.92 | 38.63 | 38.86 | 38.9 | 38.9 | 38.9 | 39.09 | 43.22 | 43.81 | 38.86 | 37.62
 | 1999-09-02 00:00:00 | 34.99 | 25.59 | 25.59 | 25.59 | 25.59 | 28.99 | 38.26 | 50.46 | 61.37 | 65 | 167.5 | 191.71 | 998 | 998 | 998 | 998 | 200 | 175.63 | 49.43 | 42.94 | 42.94 | 40.11 | 38.07 | 36.28
 | 1999-09-03 00:00:00 | 34.8 | 23.12 | 23.11 | 23.11 | 23.13 | 27.49 | 35.94 | 38.12 | 41.4 | 46.5 | 65.12 | 74.57 | 499.98 | 497.97 | 497.97 | 497.97 | 157.99 | 58.56 | 39.21 | 38.04 | 60.79 | 55.3 | 38.24 | 36.43
 | 1999-09-04 00:00:00 | 35.62 | 34.88 | 28.79 | 25.29 | 24.33 | 25.59 | 34.89 | 32.45 | 30 | 32.43 | 34.93 | 34.9 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 31.99 | 31.99 | 31.99 | 33.79 | 34.88 | 34.85 | 29.58
 | 1999-09-05 00:00:00 | 25.59 | 25.59 | 20.81 | 5.8 | 5.8 | 23.16 | 23.16 | 23.16 | 10 | 36.14 | 36.14 | 36.14 | 36.1 | 36.1 | 36.1 | 36.07 | 36.09 | 36.14 | 36.08 | 36.07 | 36.07 | 36.06 | 35.18 | 34.75
 | 1999-09-06 00:00:00 | 19.64 | 5.8 | 5.87 | 5.87 | 5.81 | 5.8 | 5.8 | 5.8 | 5.8 | 12.08 | 31.99 | 31.99 | 34.08 | 35.75 | 36.06 | 36.01 | 35.91 | 36.06 | 36.02 | 34.42 | 36.03 | 35.46 | 34.08 | 30
 | 1999-09-07 00:00:00 | 5.81 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 32.58 | 35.45 | 36.04 | 36.6 | 38.12 | 37.59 | 36.09 | 36.07 | 36.07 | 36.07 | 36.07 | 35.84 | 34.91 | 34.93 | 35.18 | 34.96 | 31.99 | 5.83
 | 1999-09-08 00:00:00 | 11.94 | 5.82 | 5.82 | 5.82 | 5.82 | 13.16 | 13.17 | 33.34 | 34.79 | 34.79 | 34.81 | 34.96 | 35.05 | 35.06 | 35.06 | 35.68 | 36.05 | 36.05 | 35.08 | 34.81 | 35.03 | 35.05 | 33.18 | 13.18
 | 1999-09-09 00:00:00 | 13.15 | 5.8 | 5.8 | 5.8 | 12.15 | 5.8 | 13.15 | 35.15 | 35.15 | 35.17 | 35.38 | 35.81 | 36.39 | 36.98 | 38.12 | 42.08 | 42.08 | 39.99 | 38.33 | 35.38 | 36 | 35.44 | 35.17 | 27.72
 | 1999-09-10 00:00:00 | 7.11 | 13.18 | 13.63 | 23.89 | 23.89 | 23.89 | 13.18 | 35.2 | 36.14 | 36.48 | 36.48 | 36.9 | 37.52 | 37.07 | 36.48 | 36.48 | 36.48 | 36.48 | 36.44 | 35.87 | 36.1 | 35.34 | 35.2 | 34.89
 | 1999-09-11 00:00:00 | 35.35 | 23.5 | 5.95 | 7.78 | 23.89 | 23.5 | 23.5 | 29.2 | 35.62 | 36.9 | 38.04 | 38.27 | 38.01 | 37.69 | 37.65 | 37.63 | 38.32 | 38.55 | 38.47 | 38.34 | 38.41 | 38.35 | 38.05 | 37.63
 | 1999-09-12 00:00:00 | 37.01 | 35.37 | 32 | 32 | 32 | 32 | 34.89 | 34.89 | 34.89 | 36.61 | 37.63 | 38.26 | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 38.31 | 38.3 | 38.27 | 38.48 | 38.46 | 37.46 | 35.37
 | 1999-09-13 00:00:00 | 32 | 5.91 | 5.91 | 12.85 | 11.94 | 11.94 | 37.37 | 38.38 | 38.46 | 38.72 | 42.27 | 49.85 | 54.89 | 39.69 | 46 | 49.98 | 52 | 52 | 45.92 | 38.57 | 39.69 | 38.61 | 37.92 | 36.6
 | 1999-09-14 00:00:00 | 23.85 | 23.85 | 15.3 | 11.94 | 11.94 | 35.37 | 36.72 | 38.32 | 38.51 | 85.2 | 65.09 | 69.52 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | 53.66 | 49.85 | 51.05 | 38.46 | 37.98 | 35.51
 | 1999-09-15 00:00:00 | 5.8 | 25.59 | 25.59 | 5.8 | 15.7 | 29.07 | 36.55 | 37.53 | 37.53 | 37.61 | 38.44 | 39.99 | 43.74 | 48.12 | 52 | 43.74 | 48.06 | 52 | 38.82 | 38.24 | 40.71 | 38.84 | 36.98 | 36.13
 | 1999-09-16 00:00:00 | 25.59 | 25.59 | 25.59 | 24 | 8.83 | 15.7 | 35.72 | 37.6 | 37.61 | 37.71 | 38.44 | 38.48 | 38.51 | 39.97 | 41.95 | 44.92 | 46 | 44.92 | 38.46 | 38.45 | 38.5 | 38.48 | 36.96 | 35.13
 | 1999-09-17 00:00:00 | 25.59 | 5.87 | 5.8 | 23 | 12.05 | 25.95 | 35.02 | 35.99 | 37.47 | 38.19 | 38.46 | 38.92 | 40.4 | 42.89 | 55.68 | 59.48 | 38.45 | 38.45 | 38.45 | 38.95 | 42.89 | 42.89 | 38.74 | 36.66
 | 1999-09-18 00:00:00 | 34.79 | 34.3 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 34.38 | 37.08 | 37.83 | 43.05 | 44.31 | 38.46 | 39.38 | 38.66 | 38.49 | 38.5 | 38.51 | 38.51 | 38.51 | 40.85 | 38.73 | 38.11 | 37.38
 | 1999-09-19 00:00:00 | 35.23 | 34.53 | 34.53 | 34.3 | 34.24 | 5.91 | 7.4 | 33.39 | 34.37 | 35.72 | 37.34 | 37.66 | 38.01 | 38.42 | 38.42 | 37.86 | 37.69 | 37.69 | 37.38 | 37.17 | 38.47 | 38.25 | 36.04 | 23.56
 | 1999-09-20 00:00:00 | 5.83 | 5.83 | 10.96 | 5.8 | 13.72 | 30.36 | 35.54 | 38 | 38.42 | 38.86 | 45.97 | 54.83 | 53.4 | 50.92 | 53.51 | 64.83 | 64.83 | 54.56 | 39.88 | 45.97 | 60.64 | 55.29 | 40.15 | 34.44
 | 1999-09-21 00:00:00 | 34.26 | 23.11 | 5.83 | 5.8 | 5.8 | 31.56 | 35.88 | 39.59 | 45.98 | 46 | 46.14 | 124.95 | 124.95 | 124.95 | 48.34 | 51.99 | 56 | 74 | 56.33 | 59.98 | 56 | 52.7 | 44.04 | 36.47
 | 1999-09-22 00:00:00 | 31.26 | 30 | 30 | 11.96 | 11.94 | 31.75 | 34.24 | 40.43 | 41.79 | 43.2 | 44.99 | 45.62 | 49.98 | 55.32 | 56.05 | 56.05 | 61.46 | 66.64 | 50.58 | 49.98 | 49.98 | 47.15 | 39.46 | 32.77
 | 1999-09-23 00:00:00 | 32 | 31.93 | 29.56 | 23.01 | 5.8 | 30.48 | 33.95 | 38.9 | 46.19 | 46.49 | 49.84 | 53.23 | 56 | 56 | 64.98 | 64.98 | 64.98 | 62.88 | 54.32 | 47.41 | 49.85 | 47.35 | 37.32 | 33.73
 | 1999-09-24 00:00:00 | 24.02 | 13.03 | 5.83 | 5.83 | 10.38 | 33.16 | 35.53 | 40.33 | 41.15 | 40.94 | 39.74 | 46.19 | 46.19 | 46.2 | 46.22 | 43.24 | 40.2 | 38.86 | 37.85 | 38.97 | 39.5 | 35.71 | 35.38 | 28.11
 | 1999-09-25 00:00:00 | 30.1 | 23.01 | 5.83 | 6.43 | 5.83 | 12.78 | 33.64 | 34.62 | 35.14 | 37.87 | 39.84 | 39.85 | 39.85 | 39.85 | 39.82 | 39.8 | 39.8 | 39.8 | 39.8 | 39.81 | 46.87 | 43.46 | 37.34 | 35.14
 | 1999-09-26 00:00:00 | 34.46 | 33.59 | 33.64 | 33.64 | 33.64 | 34.52 | 36.3 | 37.49 | 39.73 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 41.65 | 43.53 | 43.53 | 44.35 | 49.89 | 47.46 | 41.13 | 36.89
 | 1999-09-27 00:00:00 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 36.56 | 42.56 | 46.25 | 49.89 | 50.02 | 50.71 | 51.65 | 109.99 | 50 | 50 | 49.99 | 49.95 | 49.92 | 46.24 | 49.34 | 445.33 | 51.55 | 48.46 | 40.1
 | 1999-09-28 00:00:00 | 36.01 | 35.42 | 12.99 | 5.8 | 5.8 | 35.78 | 38.94 | 42.5 | 44.03 | 52.07 | 60.82 | 45 | 42.72 | 59.98 | 59.98 | 374.89 | 64.09 | 137.17 | 151.25 | 124.98 | 74 | 74 | 44.36 | 40.9
 | 1999-09-29 00:00:00 | 41.31 | 36.51 | 36.28 | 36.27 | 36.3 | 37.31 | 42.52 | 51.06 | 55.89 | 44.33 | 43.19 | 43.39 | 43.48 | 43.48 | 43.48 | 43.48 | 50.53 | 58.61 | 43.21 | 43.32 | 43.48 | 43.19 | 41.68 | 36.34
 | 1999-09-30 00:00:00 | 36.19 | 36.13 | 5.83 | 22.48 | 35.47 | 36.63 | 42.12 | 49.85 | 49.85 | 49.85 | 49.92 | 56.09 | 52.49 | 42.28 | 42.28 | 43.38 | 43.56 | 45 | 45 | 74 | 84 | 43.1 | 42.12 | 38.9
 | 1999-10-01 00:00:00 | 35.46 | 35.29 | 35.29 | 35.29 | 35.31 | 35.77 | 42.28 | 49.05 | 50.08 | 50.08 | 50.08 | 113.76 | 46.69 | 45.42 | 50.04 | 50.04 | 50.04 | 50.04 | 59.93 | 74 | 45.33 | 50 | 43.15 | 41.79
 | 1999-10-02 00:00:00 | 36.31 | 36.17 | 36.05 | 36 | 36 | 36 | 36.16 | 36.35 | 37.02 | 42.09 | 43.25 | 49.97 | 49.97 | 49.97 | 43.2 | 42.26 | 42.09 | 42.09 | 42.09 | 42.63 | 42.38 | 42.09 | 39.5 | 36.3
 | 1999-10-03 00:00:00 | 36.01 | 34.57 | 25.25 | 34 | 29.63 | 34 | 34.89 | 35.81 | 36.17 | 36.34 | 37.18 | 39.99 | 37.26 | 37.26 | 37.26 | 37.26 | 39.99 | 39.99 | 39.99 | 42.67 | 49.99 | 39.7 | 36.11 | 34.98
 | 1999-10-04 00:00:00 | 24.88 | 13.78 | 18.31 | 5.95 | 7.52 | 29.98 | 37.09 | 42.27 | 42.27 | 42.44 | 43.26 | 43.26 | 43.26 | 43.27 | 43.47 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 42.97 | 39.9
 | 1999-10-05 00:00:00 | 36.76 | 36.51 | 36.58 | 36.63 | 36.63 | 37.73 | 42.87 | 64.99 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 47.94 | 43.24
 | 1999-10-06 00:00:00 | 37.39 | 36.65 | 36.29 | 36.61 | 36.64 | 37.34 | 44.92 | 54.52 | 124 | 124 | 124 | 499.98 | 499.98 | 499.98 | 499.98 | 352.01 | 56.05 | 56.08 | 56.05 | 499.98 | 499.98 | 60.14 | 48.12 | 37.23
 | 1999-10-07 00:00:00 | 39.03 | 36.98 | 33.65 | 25.01 | 25.01 | 29.86 | 39.2 | 44.15 | 49.98 | 49.98 | 49.98 | 50.73 | 51.89 | 49.98 | 49.98 | 49.98 | 49.98 | 49.38 | 43.42 | 49.98 | 49.98 | 43.24 | 40.72 | 36.49
 | 1999-10-08 00:00:00 | 36.77 | 6 | 36.76 | 26.83 | 25.01 | 32.76 | 39.38 | 44.65 | 46.26 | 50.18 | 50.11 | 49.98 | 49.98 | 49.98 | 45.34 | 44.43 | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 41.23 | 37.72 | 35.8
 | 1999-10-09 00:00:00 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 34.89 | 36.28 | 37.42 | 40.99 | 43.21 | 43.21 | 42.51 | 39.84 | 38.73 | 37.91 | 37.91 | 37.91 | 37.91 | 40.72 | 43.21 | 43.21 | 40.16 | 37.88
 | 1999-10-10 00:00:00 | 36.64 | 36.54 | 36.53 | 34.42 | 34.56 | 38.85 | 42.37 | 42.37 | 42.37 | 44.64 | 45.47 | 45.47 | 54.56 | 46.08 | 45.48 | 45.47 | 45.47 | 45.47 | 45.31 | 45.47 | 45.48 | 45.48 | 43.2 | 40.94
 | 1999-10-11 00:00:00 | 38.22 | 37.07 | 36.84 | 36.84 | 36.84 | 37.83 | 41.75 | 41.75 | 39.71 | 41.75 | 42.64 | 45.31 | 44.29 | 41.95 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 42.34 | 43.5 | 45.03 | 42.24 | 37.44
 | 1999-10-12 00:00:00 | 36.77 | 25.6 | 25.11 | 25.11 | 28.62 | 38.12 | 45.03 | 58.09 | 79 | 124.99 | 124.99 | 124.99 | 124.99 | 56.06 | 56.04 | 85.91 | 200 | 200 | 200 | 499.88 | 499.88 | 349.87 | 44.59 | 38.25
 | 1999-10-13 00:00:00 | 39.12 | 38.93 | 35.61 | 34.5 | 36.93 | 39.3 | 44.96 | 49.53 | 53.04 | 53.04 | 79 | 499.88 | 72.3 | 49.85 | 50.37 | 56.04 | 60.14 | 74.5 | 50.84 | 54.88 | 52.33 | 52.42 | 51.29 | 47.09
 | 1999-10-14 00:00:00 | 44.2 | 44.01 | 43.72 | 42.77 | 43.01 | 46.49 | 50.31 | 63.9 | 146.67 | 150 | 150 | 150 | 150 | 150 | 149.87 | 124.5 | 150 | 150 | 84.5 | 150 | 150 | 65.66 | 61.67 | 52.76
 | 1999-10-15 00:00:00 | 46.12 | 44.56 | 44.18 | 43.33 | 43.33 | 44.18 | 53.58 | 87.51 | 154.17 | 149.98 | 149.83 | 124.43 | 124.5 | 149.98 | 106.46 | 51.91 | 49.8 | 49.8 | 50.05 | 50.06 | 55.37 | 51.4 | 44.52 | 44.12
 | 1999-10-16 00:00:00 | 42.58 | 41.84 | 40.82 | 38 | 5.8 | 41.04 | 41.55 | 47.55 | 49.79 | 54.36 | 56.02 | 56.02 | 55.53 | 52.76 | 52.76 | 53.14 | 56.02 | 56.05 | 56.08 | 56.08 | 55.51 | 48.03 | 45.29 | 43.27
 | 1999-10-17 00:00:00 | 42.08 | 40.97 | 36 | 5.81 | 5.8 | 5.8 | 41.37 | 41.96 | 43.22 | 43.22 | 43.33 | 43.61 | 44.2 | 44.2 | 44.2 | 47.66 | 48.35 | 50.74 | 55.48 | 56.04 | 55.33 | 51.37 | 45.96 | 42.82
 | 1999-10-18 00:00:00 | 43.22 | 43.21 | 42.24 | 42 | 42 | 43.02 | 48.55 | 62.95 | 124.99 | 124.99 | 124.99 | 499.98 | 499.98 | 499.98 | 499.98 | 499.98 | 499.98 | 499.98 | 499.98 | 499.98 | 499.98 | 499.98 | 59.55 | 46.73
 | 1999-10-19 00:00:00 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 45.66 | 53.18 | 88.06 | 125 | 149.75 | 499.98 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 63.08 | 43.49
 | 1999-10-20 00:00:00 | 43.67 | 33.47 | 5.8 | 5.8 | 5.83 | 41.13 | 51.22 | 55.65 | 56.08 | 62.5 | 62.5 | 62.5 | 63.08 | 65 | 65 | 65 | 66.79 | 71.28 | 70.77 | 498 | 498 | 338.59 | 54.4 | 50.09
 | 1999-10-21 00:00:00 | 46.59 | 44.21 | 44.19 | 44.17 | 44.17 | 47.45 | 54 | 184.04 | 247.57 | 56.05 | 71.65 | 200 | 468.54 | 56.05 | 56.03 | 100.97 | 498 | 498 | 498 | 369.95 | 120.35 | 56.72 | 55.18 | 47.36
 | 1999-10-22 00:00:00 | 44.82 | 44.6 | 44.55 | 37.87 | 5.8 | 26.58 | 52.68 | 58.81 | 65 | 64.21 | 65.07 | 87.2 | 88 | 88 | 88 | 88 | 74.58 | 65 | 55.14 | 59.38 | 55.47 | 52.86 | 50.17 | 45.08
 | 1999-10-23 00:00:00 | 40.7 | 10.97 | 5.82 | 5.84 | 5.81 | 5.8 | 37.77 | 48.81 | 50 | 50.8 | 52.73 | 56.02 | 53.54 | 51.9 | 53.07 | 54.55 | 50.95 | 50.95 | 52.47 | 55.13 | 45.92 | 45.93 | 45.88 | 44.57
 | 1999-10-24 00:00:00 | 32.62 | 26.8 | 5.8 | 5.8 | 5.8 | 5.92 | 5.8 | 42 | 44.32 | 46.99 | 46.23 | 44.62 | 44.26 | 44.25 | 44.22 | 44.59 | 45.92 | 46.47 | 52.3 | 51.65 | 50.56 | 47.62 | 44.44 | 37.5
 | 1999-10-25 00:00:00 | 5.9 | 5.8 | 5.9 | 5.9 | 5.9 | 31.88 | 46.81 | 55.11 | 56.03 | 54.74 | 52.88 | 54.98 | 63.52 | 56.03 | 59.28 | 72.36 | 138.85 | 61.56 | 90.74 | 94.59 | 81.47 | 61.42 | 51.48 | 44.63
 | 1999-10-26 00:00:00 | 35 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 46.85 | 57.26 | 76.8 | 62.51 | 62.51 | 60.29 | 46.53 | 54.97 | 49.61 | 49.96 | 54.01 | 53.59 | 54.64 | 63.76 | 55.98 | 52.65 | 45.24 | 35.01
 | 1999-10-27 00:00:00 | 5.8 | 5.8 | 24.83 | 5.9 | 5.9 | 31.82 | 44.68 | 56.97 | 65.15 | 65.18 | 65.18 | 65.18 | 49.95 | 51.64 | 51.64 | 53.79 | 64.26 | 65 | 74.54 | 75.83 | 65.18 | 65.15 | 51.42 | 43.16
 | 1999-10-28 00:00:00 | 37.5 | 37.5 | 36.73 | 18.67 | 5.8 | 38.97 | 47.75 | 60.99 | 75.76 | 75.76 | 68 | 65.18 | 65.04 | 65.14 | 65.18 | 65.18 | 65.18 | 79.34 | 90 | 85.67 | 66.38 | 61.43 | 48.54 | 43.77
 | 1999-10-29 00:00:00 | 27.77 | 24.52 | 5.82 | 5.8 | 5.9 | 31.11 | 50.87 | 60.02 | 65.18 | 65.13 | 65.1 | 65.08 | 65.08 | 65.08 | 60.09 | 51.65 | 51.78 | 53.65 | 61.23 | 52.85 | 53.49 | 52.72 | 49.4 | 42.16
 | 1999-10-30 00:00:00 | 26.51 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 23.92 | 37.6 | 43.08 | 46.73 | 44.22 | 48.2 | 48.2 | 46.88 | 43.73 | 43.73 | 43.73 | 43.73 | 46.73 | 43.32 | 42.53 | 42.54 | 39.62 | 34
 | 1999-10-31 00:00:00 | 26.73 | 5.9 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 36 | 36 | 40.12 | 42.45 | 43.27 | 42.3 | 41.84 | 43.46 | 50.19 | 54.77 | 52.97 | 43.54 | 42.07 | 42.06 | 37.25