Spreadsheet: 122157d1316633569-max-min-and-peak-and-troughs-chartanalysis
Sheet: table-8

Date | Open | Dev | DevP | Filter |  | 2 WK Interval |  |  | 1 & 15 Interval |  |  | 1st or Last |  |  | 15th or Last |  |  | 1st 15 Days |  |  | Last Half
2011-09-20 00:00:00 | 173.57 |  |  |  |  | Date | Open |  | Date | Open |  | Date | Open |  | Date | Open |  | Date | Open |  | Date | Open
2011-09-19 00:00:00 | 169.5 |  |  |  |  | 2011-09-20 00:00:00 | 173.57 |  | 2011-09-15 00:00:00 | 168.64 |  | 2011-09-01 00:00:00 | 172.71 |  | 2011-09-15 00:00:00 | 168.64 |  | 2011-09-15 00:00:00 | 168.64 |  | 2011-09-20 00:00:00 | 173.57
2011-09-16 00:00:00 | 171.33 |  |  |  |  | 2011-09-06 00:00:00 | 163.06 |  | 2011-09-01 00:00:00 | 172.71 |  | 2011-08-31 00:00:00 | 173.29 |  | 2011-08-31 00:00:00 | 173.29 |  | 2011-09-14 00:00:00 | 164.01 |  | 2011-09-19 00:00:00 | 169.5
2011-09-15 00:00:00 | 168.64 |  |  |  |  | 2011-08-23 00:00:00 | 160.65 |  | 2011-08-15 00:00:00 | 171.32 |  | 2011-08-01 00:00:00 | 182.6 |  | 2011-08-15 00:00:00 | 171.32 |  | 2011-09-13 00:00:00 | 163.64 |  | 2011-09-16 00:00:00 | 171.33
2011-09-14 00:00:00 | 164.01 |  |  |  |  | 2011-08-09 00:00:00 | 167.46 |  | 2011-08-01 00:00:00 | 182.6 |  | 2011-07-01 00:00:00 | 171.61 |  | 2011-07-15 00:00:00 | 175.08 |  | 2011-09-12 00:00:00 | 160.04 |  | 2011-08-31 00:00:00 | 173.29
2011-09-13 00:00:00 | 163.64 |  |  |  |  | 2011-07-26 00:00:00 | 182.94 |  | 2011-07-15 00:00:00 | 175.08 |  | 2011-06-30 00:00:00 | 171.11 |  | 2011-06-30 00:00:00 | 171.11 |  | 2011-09-09 00:00:00 | 164.57 |  | 2011-08-30 00:00:00 | 172.06
2011-09-12 00:00:00 | 160.04 |  |  |  |  | 2011-07-12 00:00:00 | 174.93 |  | 2011-07-01 00:00:00 | 171.61 |  | 2011-06-01 00:00:00 | 168.9 |  | 2011-06-15 00:00:00 | 162.75 |  | 2011-09-08 00:00:00 | 167 |  | 2011-08-29 00:00:00 | 170.58
2011-09-09 00:00:00 | 164.57 |  |  |  |  | 2011-06-28 00:00:00 | 168.33 |  | 2011-06-15 00:00:00 | 162.75 |  | 2011-05-31 00:00:00 | 168.44 |  | 2011-05-31 00:00:00 | 168.44 |  | 2011-09-07 00:00:00 | 167.28 |  | 2011-08-26 00:00:00 | 164.85
2011-09-08 00:00:00 | 167 |  |  |  |  | 2011-06-14 00:00:00 | 163.87 |  | 2011-06-01 00:00:00 | 168.9 |  | 2011-04-01 00:00:00 | 163.7 |  | 2011-04-15 00:00:00 | 165 |  | 2011-09-06 00:00:00 | 163.06 |  | 2011-08-25 00:00:00 | 167.52
2011-09-07 00:00:00 | 167.28 |  |  |  |  | 2011-05-31 00:00:00 | 168.44 |  | 2011-04-15 00:00:00 | 165 |  | 2011-03-31 00:00:00 | 163.4 |  | 2011-03-31 00:00:00 | 163.4 |  | 2011-09-02 00:00:00 | 167.69 |  | 2011-08-24 00:00:00 | 164.13
2011-09-06 00:00:00 | 163.06 |  |  |  |  | 2011-05-17 00:00:00 | 167.85 |  | 2011-04-01 00:00:00 | 163.7 |  | 2011-03-01 00:00:00 | 163.15 |  | 2011-03-15 00:00:00 | 157.35 |  | 2011-09-01 00:00:00 | 172.71 |  | 2011-08-23 00:00:00 | 160.65
2011-09-02 00:00:00 | 167.69 |  |  |  |  | 2011-05-03 00:00:00 | 172 |  | 2011-03-15 00:00:00 | 157.35 |  | 2011-02-28 00:00:00 | 162.36 |  | 2011-02-28 00:00:00 | 162.36 |  | 2011-08-15 00:00:00 | 171.32 |  | 2011-08-22 00:00:00 | 161.35
2011-09-01 00:00:00 | 172.71 |  |  |  |  | 2011-04-19 00:00:00 | 165.71 |  | 2011-03-01 00:00:00 | 163.15 |  | 2011-02-01 00:00:00 | 162.11 |  | 2011-02-15 00:00:00 | 162.89 |  | 2011-08-12 00:00:00 | 168.5 |  | 2011-08-19 00:00:00 | 162.17
2011-08-31 00:00:00 | 173.29 |  |  |  |  | 2011-04-05 00:00:00 | 163.81 |  | 2011-02-15 00:00:00 | 162.89 |  | 2011-01-31 00:00:00 | 159.18 |  | 2011-01-31 00:00:00 | 159.18 |  | 2011-08-11 00:00:00 | 164.1 |  | 2011-08-18 00:00:00 | 166.32
2011-08-30 00:00:00 | 172.06 |  |  |  |  | 2011-03-22 00:00:00 | 158.56 |  | 2011-02-01 00:00:00 | 162.11 |  | 2010-12-31 00:00:00 | 146.73 |  | 2010-12-31 00:00:00 | 146.73 |  | 2011-08-10 00:00:00 | 168.18 |  | 2011-08-17 00:00:00 | 171.57
2011-08-29 00:00:00 | 170.58 |  |  |  |  | 2011-03-08 00:00:00 | 159.7 |  | 2010-12-15 00:00:00 | 145.13 |  | 2010-12-01 00:00:00 | 143.61 |  | 2010-12-15 00:00:00 | 145.13 |  | 2011-08-09 00:00:00 | 167.46 |  | 2011-08-16 00:00:00 | 172.19
2011-08-26 00:00:00 | 164.85 |  |  |  |  | 2011-02-22 00:00:00 | 163.57 |  | 2010-12-01 00:00:00 | 143.61 |  | 2010-11-30 00:00:00 | 142.24 |  | 2010-11-30 00:00:00 | 142.24 |  | 2011-08-08 00:00:00 | 168.83 |  | 2011-07-29 00:00:00 | 180.26
2011-08-25 00:00:00 | 167.52 |  |  |  |  | 2011-02-08 00:00:00 | 164.82 |  | 2010-11-15 00:00:00 | 143.89 |  | 2010-11-01 00:00:00 | 143.64 |  | 2010-11-15 00:00:00 | 143.89 |  | 2011-08-05 00:00:00 | 172.1 |  | 2011-07-28 00:00:00 | 181.06
2011-08-24 00:00:00 | 164.13 |  |  |  |  | 2011-01-25 00:00:00 | 159.21 |  | 2010-11-01 00:00:00 | 143.64 |  | 2010-10-01 00:00:00 | 135.51 |  | 2010-10-15 00:00:00 | 142.1 |  | 2011-08-04 00:00:00 | 176.5 |  | 2011-07-27 00:00:00 | 182.01
2011-08-23 00:00:00 | 160.65 |  |  |  |  | 2011-01-11 00:00:00 | 148.2 |  | 2010-10-15 00:00:00 | 142.1 |  | 2010-09-30 00:00:00 | 135.5 |  | 2010-09-30 00:00:00 | 135.5 |  | 2011-08-03 00:00:00 | 177.67 |  | 2011-07-26 00:00:00 | 182.94
2011-08-22 00:00:00 | 161.35 |  |  |  |  | 2010-12-28 00:00:00 | 145.31 |  | 2010-10-01 00:00:00 | 135.51 |  | 2010-09-01 00:00:00 | 125.31 |  | 2010-09-15 00:00:00 | 128.65 |  | 2011-08-02 00:00:00 | 179.95 |  | 2011-07-25 00:00:00 | 183.89
2011-08-19 00:00:00 | 162.17 |  |  |  |  | 2010-12-14 00:00:00 | 144.26 |  | 2010-09-15 00:00:00 | 128.65 |  | 2010-08-31 00:00:00 | 123.31 |  | 2010-08-31 00:00:00 | 123.31 |  | 2011-08-01 00:00:00 | 182.6 |  | 2011-07-22 00:00:00 | 184.64
2011-08-18 00:00:00 | 166.32 |  |  |  |  | 2010-11-30 00:00:00 | 142.24 |  | 2010-09-01 00:00:00 | 125.31 |  | 2010-07-01 00:00:00 | 123.55 |  | 2010-07-15 00:00:00 | 129.87 |  | 2011-07-15 00:00:00 | 175.08 |  | 2011-07-21 00:00:00 | 183.59
2011-08-17 00:00:00 | 171.57 |  |  |  |  | 2010-11-16 00:00:00 | 142.93 |  | 2010-07-15 00:00:00 | 129.87 |  | 2010-06-30 00:00:00 | 124.83 |  | 2010-06-30 00:00:00 | 124.83 |  | 2011-07-14 00:00:00 | 174.4 |  | 2011-07-20 00:00:00 | 183.84
2011-08-16 00:00:00 | 172.19 |  |  |  |  | 2010-11-02 00:00:00 | 143.85 |  | 2010-07-01 00:00:00 | 123.55 |  | 2010-06-01 00:00:00 | 124.69 |  | 2010-06-15 00:00:00 | 128.93 |  | 2011-07-13 00:00:00 | 174.9 |  | 2011-07-19 00:00:00 | 178.74
2011-08-15 00:00:00 | 171.32 |  |  |  |  | 2010-10-19 00:00:00 | 137.3 |  | 2010-06-15 00:00:00 | 128.93 |  | 2010-04-30 00:00:00 | 130.43 |  | 2010-04-30 00:00:00 | 130.43 |  | 2011-07-12 00:00:00 | 174.93 |  | 2011-07-18 00:00:00 | 174.73
2011-08-12 00:00:00 | 168.5 |  |  |  |  | 2010-10-05 00:00:00 | 136.18 |  | 2010-06-01 00:00:00 | 124.69 |  | 2010-04-01 00:00:00 | 128.95 |  | 2010-04-15 00:00:00 | 130.53 |  | 2011-07-11 00:00:00 | 174.9 |  | 2011-06-30 00:00:00 | 171.11
2011-08-11 00:00:00 | 164.1 |  |  |  |  | 2010-09-21 00:00:00 | 131.45 |  | 2010-04-15 00:00:00 | 130.53 |  | 2010-03-31 00:00:00 | 128.23 |  | 2010-03-31 00:00:00 | 128.23 |  | 2011-07-08 00:00:00 | 175.49 |  | 2011-06-29 00:00:00 | 170.61
2011-08-10 00:00:00 | 168.18 |  |  |  |  | 2010-09-07 00:00:00 | 126.99 |  | 2010-04-01 00:00:00 | 128.95 |  | 2010-03-01 00:00:00 | 127.5 |  | 2010-03-15 00:00:00 | 127.4 |  | 2011-07-07 00:00:00 | 176.78 |  | 2011-06-28 00:00:00 | 168.33
2011-08-09 00:00:00 | 167.46 |  |  |  |  | 2010-08-24 00:00:00 | 125.21 |  | 2010-03-15 00:00:00 | 127.4 |  | 2010-02-01 00:00:00 | 123.23 |  | 2010-01-15 00:00:00 | 132.03 |  | 2011-07-06 00:00:00 | 175.19 |  | 2011-06-27 00:00:00 | 165.74
2011-08-08 00:00:00 | 168.83 |  |  |  |  | 2010-08-10 00:00:00 | 131.18 |  | 2010-03-01 00:00:00 | 127.5 |  | 2009-12-31 00:00:00 | 132.41 |  | 2009-12-31 00:00:00 | 132.41 |  | 2011-07-05 00:00:00 | 173.52 |  | 2011-06-24 00:00:00 | 165.85
2011-08-05 00:00:00 | 172.1 |  |  |  |  | 2010-07-27 00:00:00 | 128.78 |  | 2010-02-01 00:00:00 | 123.23 |  | 2009-12-01 00:00:00 | 127.29 |  | 2009-12-15 00:00:00 | 129.46 |  | 2011-07-01 00:00:00 | 171.61 |  | 2011-06-23 00:00:00 | 164.06
2011-08-04 00:00:00 | 176.5 |  |  |  |  | 2010-07-13 00:00:00 | 128.97 |  | 2010-01-15 00:00:00 | 132.03 |  | 2009-11-30 00:00:00 | 125.12 |  | 2009-11-30 00:00:00 | 125.12 |  | 2011-06-15 00:00:00 | 162.75 |  | 2011-06-22 00:00:00 | 165.59
2011-08-03 00:00:00 | 177.67 |  |  |  |  | 2010-06-29 00:00:00 | 127.35 |  | 2009-12-15 00:00:00 | 129.46 |  | 2009-10-01 00:00:00 | 119.39 |  | 2009-10-15 00:00:00 | 127.56 |  | 2011-06-14 00:00:00 | 163.87 |  | 2011-06-21 00:00:00 | 165.2
2011-08-02 00:00:00 | 179.95 |  |  |  |  | 2010-06-15 00:00:00 | 128.93 |  | 2009-12-01 00:00:00 | 127.29 |  | 2009-09-30 00:00:00 | 119.18 |  | 2009-09-30 00:00:00 | 119.18 |  | 2011-06-13 00:00:00 | 163.17 |  | 2011-06-20 00:00:00 | 163.7
2011-08-01 00:00:00 | 182.6 |  |  |  |  | 2010-06-01 00:00:00 | 124.69 |  | 2009-10-15 00:00:00 | 127.56 |  | 2009-09-01 00:00:00 | 117.67 |  | 2009-09-15 00:00:00 | 118.78 |  | 2011-06-10 00:00:00 | 164.57 |  | 2011-06-17 00:00:00 | 164.24
2011-07-29 00:00:00 | 180.26 |  |  |  |  | 2010-05-18 00:00:00 | 131.26 |  | 2009-10-01 00:00:00 | 119.39 |  | 2009-08-31 00:00:00 | 117.1 |  | 2009-08-31 00:00:00 | 117.1 |  | 2011-06-09 00:00:00 | 165.01 |  | 2011-06-16 00:00:00 | 162.06
2011-07-28 00:00:00 | 181.06 |  |  |  |  | 2010-05-04 00:00:00 | 128.89 |  | 2009-09-15 00:00:00 | 118.78 |  | 2009-07-31 00:00:00 | 117.56 |  | 2009-07-31 00:00:00 | 117.56 |  | 2011-06-08 00:00:00 | 163.27 |  | 2011-05-31 00:00:00 | 168.44
2011-07-27 00:00:00 | 182.01 |  |  |  |  | 2010-04-20 00:00:00 | 129.2 |  | 2009-09-01 00:00:00 | 117.67 |  | 2009-07-01 00:00:00 | 105 |  | 2009-07-15 00:00:00 | 104.75 |  | 2011-06-07 00:00:00 | 165.11 |  | 2011-05-27 00:00:00 | 167.91
2011-07-26 00:00:00 | 182.94 |  |  |  |  | 2010-04-06 00:00:00 | 128.68 |  | 2009-07-15 00:00:00 | 104.75 |  | 2009-06-30 00:00:00 | 105.69 |  | 2009-06-30 00:00:00 | 105.69 |  | 2011-06-06 00:00:00 | 164.76 |  | 2011-05-26 00:00:00 | 167.46
2011-07-25 00:00:00 | 183.89 |  |  |  |  | 2010-03-23 00:00:00 | 127.94 |  | 2009-07-01 00:00:00 | 105 |  | 2009-06-01 00:00:00 | 106.94 |  | 2009-06-15 00:00:00 | 107.63 |  | 2011-06-03 00:00:00 | 164.3 |  | 2011-05-25 00:00:00 | 167.75
2011-07-22 00:00:00 | 184.64 |  |  |  |  | 2010-03-09 00:00:00 | 126.27 |  | 2009-06-15 00:00:00 | 107.63 |  | 2009-05-01 00:00:00 | 103.78 |  | 2009-05-15 00:00:00 | 100.9 |  | 2011-06-02 00:00:00 | 166.44 |  | 2011-05-24 00:00:00 | 168.5
2011-07-21 00:00:00 | 183.59 |  |  |  |  | 2010-02-23 00:00:00 | 126.48 |  | 2009-06-01 00:00:00 | 106.94 |  | 2009-04-30 00:00:00 | 104.55 |  | 2009-04-30 00:00:00 | 104.55 |  | 2011-06-01 00:00:00 | 168.9 |  | 2011-05-23 00:00:00 | 168.58
2011-07-20 00:00:00 | 183.84 |  |  |  |  | 2010-02-09 00:00:00 | 122.65 |  | 2009-05-15 00:00:00 | 100.9 |  | 2009-04-01 00:00:00 | 96.13 |  | 2009-04-15 00:00:00 | 98.23 |  | 2011-05-13 00:00:00 | 171.7 |  | 2011-05-20 00:00:00 | 170.4
2011-07-19 00:00:00 | 178.74 |  |  |  |  | 2010-01-26 00:00:00 | 125.92 |  | 2009-05-01 00:00:00 | 103.78 |  | 2009-03-31 00:00:00 | 94.96 |  | 2009-03-31 00:00:00 | 94.96 |  | 2011-05-12 00:00:00 | 169.65 |  | 2011-05-19 00:00:00 | 170.86
2011-07-18 00:00:00 | 174.73 |  |  |  |  | 2010-01-12 00:00:00 | 129.03 |  | 2009-04-15 00:00:00 | 98.23 |  | 2008-12-31 00:00:00 | 83.5 |  | 2009-01-15 00:00:00 | 83.61 |  | 2011-05-11 00:00:00 | 170.3 |  | 2011-05-18 00:00:00 | 170.1
2011-07-15 00:00:00 | 175.08 |  |  |  |  | 2009-12-29 00:00:00 | 132.28 |  | 2009-04-01 00:00:00 | 96.13 |  | 2008-12-01 00:00:00 | 80.95 |  | 2008-12-31 00:00:00 | 83.5 |  | 2011-05-10 00:00:00 | 169.25 |  | 2011-05-17 00:00:00 | 167.85
2011-07-14 00:00:00 | 174.4 |  |  |  |  | 2009-12-15 00:00:00 | 129.46 |  | 2009-01-15 00:00:00 | 83.61 |  | 2008-10-31 00:00:00 | 90.9 |  | 2008-12-15 00:00:00 | 82.51 |  | 2011-05-09 00:00:00 | 168.39 |  | 2011-05-16 00:00:00 | 169.81
2011-07-13 00:00:00 | 174.9 |  |  |  |  | 2009-12-01 00:00:00 | 127.29 |  | 2008-12-15 00:00:00 | 82.51 |  | 2008-10-01 00:00:00 | 115.51 |  | 2008-10-31 00:00:00 | 90.9 |  | 2011-05-06 00:00:00 | 169.03 |  | 2011-04-29 00:00:00 | 171.1
2011-07-12 00:00:00 | 174.93 |  |  |  |  | 2009-11-17 00:00:00 | 127.43 |  | 2008-12-01 00:00:00 | 80.95 |  | 2008-09-30 00:00:00 | 115.83 |  | 2008-10-15 00:00:00 | 92.77 |  | 2011-05-05 00:00:00 | 170.47 |  | 2011-04-28 00:00:00 | 169.99
2011-07-11 00:00:00 | 174.9 |  |  |  |  | 2009-11-03 00:00:00 | 119.53 |  | 2008-10-15 00:00:00 | 92.77 |  | 2008-08-01 00:00:00 | 128.52 |  | 2008-09-30 00:00:00 | 115.83 |  | 2011-05-04 00:00:00 | 172.36 |  | 2011-04-27 00:00:00 | 168.61
2011-07-08 00:00:00 | 175.49 |  |  |  |  | 2009-10-20 00:00:00 | 123.36 |  | 2008-10-01 00:00:00 | 115.51 |  | 2008-07-31 00:00:00 | 128.1 |  | 2008-09-15 00:00:00 | 115.36 |  | 2011-05-03 00:00:00 | 172 |  | 2011-04-26 00:00:00 | 167.99
2011-07-07 00:00:00 | 176.78 |  |  |  |  | 2009-10-06 00:00:00 | 120.39 |  | 2008-09-15 00:00:00 | 115.36 |  | 2008-07-01 00:00:00 | 117.5 |  | 2008-08-15 00:00:00 | 127.07 |  | 2011-05-02 00:00:00 | 172.11 |  | 2011-04-25 00:00:00 | 167.65
2011-07-06 00:00:00 | 175.19 |  |  |  |  | 2009-09-22 00:00:00 | 122.09 |  | 2008-08-15 00:00:00 | 127.07 |  | 2008-06-30 00:00:00 | 120.03 |  | 2008-07-31 00:00:00 | 128.1 |  | 2011-04-15 00:00:00 | 165 |  | 2011-04-21 00:00:00 | 165.63
2011-07-05 00:00:00 | 173.52 |  |  |  |  | 2009-09-08 00:00:00 | 117.94 |  | 2008-08-01 00:00:00 | 128.52 |  | 2008-05-01 00:00:00 | 121.06 |  | 2008-07-15 00:00:00 | 121 |  | 2011-04-14 00:00:00 | 163.84 |  | 2011-04-20 00:00:00 | 163.1
2011-07-01 00:00:00 | 171.61 |  |  |  |  | 2009-08-25 00:00:00 | 119.25 |  | 2008-07-15 00:00:00 | 121 |  | 2008-04-30 00:00:00 | 123.34 |  | 2008-06-30 00:00:00 | 120.03 |  | 2011-04-13 00:00:00 | 163.97 |  | 2011-04-19 00:00:00 | 165.71
2011-06-30 00:00:00 | 171.11 |  |  |  |  | 2009-08-11 00:00:00 | 118.03 |  | 2008-07-01 00:00:00 | 117.5 |  | 2008-04-01 00:00:00 | 115.2 |  | 2008-05-15 00:00:00 | 127.33 |  | 2011-04-12 00:00:00 | 163.36 |  | 2011-04-18 00:00:00 | 164.64
2011-06-29 00:00:00 | 170.61 |  |  |  |  | 2009-07-28 00:00:00 | 116.63 |  | 2008-05-15 00:00:00 | 127.33 |  | 2008-03-31 00:00:00 | 114.15 |  | 2008-04-30 00:00:00 | 123.34 |  | 2011-04-11 00:00:00 | 163.44 |  | 2011-03-31 00:00:00 | 163.4
2011-06-28 00:00:00 | 168.33 |  |  |  |  | 2009-07-14 00:00:00 | 103.42 |  | 2008-05-01 00:00:00 | 121.06 |  | 2008-02-29 00:00:00 | 114.04 |  | 2008-04-15 00:00:00 | 117.1 |  | 2011-04-08 00:00:00 | 164.35 |  | 2011-03-30 00:00:00 | 163.55
2011-06-27 00:00:00 | 165.74 |  |  |  |  | 2009-06-30 00:00:00 | 105.69 |  | 2008-04-15 00:00:00 | 117.1 |  | 2008-02-01 00:00:00 | 107.16 |  | 2008-03-31 00:00:00 | 114.15 |  | 2011-04-07 00:00:00 | 164.1 |  | 2011-03-29 00:00:00 | 161.34
2011-06-24 00:00:00 | 165.85 |  |  |  |  | 2009-06-16 00:00:00 | 108.47 |  | 2008-04-01 00:00:00 | 115.2 |  | 2008-01-31 00:00:00 | 104.21 |  | 2008-02-29 00:00:00 | 114.04 |  | 2011-04-06 00:00:00 | 164.34 |  | 2011-03-28 00:00:00 | 161.54
2011-06-23 00:00:00 | 164.06 |  |  |  |  | 2009-06-02 00:00:00 | 107.51 |  | 2008-02-15 00:00:00 | 105.27 |  | 2007-12-31 00:00:00 | 109.51 |  | 2008-02-15 00:00:00 | 105.27 |  | 2011-04-05 00:00:00 | 163.81 |  | 2011-03-25 00:00:00 | 160.98
2011-06-22 00:00:00 | 165.59 |  |  |  |  | 2009-05-19 00:00:00 | 104.33 |  | 2008-02-01 00:00:00 | 107.16 |  | 2007-11-30 00:00:00 | 108.57 |  | 2008-01-31 00:00:00 | 104.21 |  | 2011-04-04 00:00:00 | 164.42 |  | 2011-03-24 00:00:00 | 160.23
2011-06-21 00:00:00 | 165.2 |  |  |  |  | 2009-05-05 00:00:00 | 106 |  | 2008-01-15 00:00:00 | 102.03 |  | 2007-11-01 00:00:00 | 115.5 |  | 2008-01-15 00:00:00 | 102.03 |  | 2011-04-01 00:00:00 | 163.7 |  | 2011-03-23 00:00:00 | 158
2011-06-20 00:00:00 | 163.7 |  |  |  |  | 2009-04-21 00:00:00 | 98.41 |  | 2007-11-15 00:00:00 | 103.24 |  | 2007-10-31 00:00:00 | 114.75 |  | 2007-12-31 00:00:00 | 109.51 |  | 2011-03-15 00:00:00 | 157.35 |  | 2011-03-22 00:00:00 | 158.56
2011-06-17 00:00:00 | 164.24 |  |  |  |  | 2009-04-07 00:00:00 | 100.17 |  | 2007-11-01 00:00:00 | 115.5 |  | 2007-10-01 00:00:00 | 117.61 |  | 2007-11-30 00:00:00 | 108.57 |  | 2011-03-14 00:00:00 | 161.16 |  | 2011-03-21 00:00:00 | 157.64
2011-06-16 00:00:00 | 162.06 |  |  |  |  | 2009-03-24 00:00:00 | 97.69 |  | 2007-10-15 00:00:00 | 117.95 |  | 2007-08-31 00:00:00 | 115.99 |  | 2007-11-15 00:00:00 | 103.24 |  | 2011-03-11 00:00:00 | 162.4 |  | 2011-03-18 00:00:00 | 156.5
2011-06-15 00:00:00 | 162.75 |  |  |  |  | 2009-03-10 00:00:00 | 85.11 |  | 2007-10-01 00:00:00 | 117.61 |  | 2007-08-01 00:00:00 | 110.39 |  | 2007-10-31 00:00:00 | 114.75 |  | 2011-03-10 00:00:00 | 164.64 |  | 2011-03-17 00:00:00 | 154
2011-06-14 00:00:00 | 163.87 |  |  |  |  | 2009-02-24 00:00:00 | 84.63 |  | 2007-08-15 00:00:00 | 111 |  | 2007-07-31 00:00:00 | 114.72 |  | 2007-10-15 00:00:00 | 117.95 |  | 2011-03-09 00:00:00 | 163.47 |  | 2011-03-16 00:00:00 | 156.52
2011-06-13 00:00:00 | 163.17 |  |  |  |  | 2009-02-10 00:00:00 | 95.58 |  | 2007-08-01 00:00:00 | 110.39 |  | 2007-06-01 00:00:00 | 106.62 |  | 2007-08-31 00:00:00 | 115.99 |  | 2011-03-08 00:00:00 | 159.7 |  | 2011-02-28 00:00:00 | 162.36
2011-06-10 00:00:00 | 164.57 |  |  |  |  | 2009-01-27 00:00:00 | 91.77 |  | 2007-06-15 00:00:00 | 104.22 |  | 2007-05-31 00:00:00 | 107.26 |  | 2007-08-15 00:00:00 | 111 |  | 2011-03-07 00:00:00 | 161.6 |  | 2011-02-25 00:00:00 | 161.06
2011-06-09 00:00:00 | 165.01 |  |  |  |  | 2009-01-13 00:00:00 | 85.5 |  | 2007-06-01 00:00:00 | 106.62 |  | 2007-05-01 00:00:00 | 102.06 |  | 2007-07-31 00:00:00 | 114.72 |  | 2011-03-04 00:00:00 | 163.4 |  | 2011-02-24 00:00:00 | 159.63
2011-06-08 00:00:00 | 163.27 |  |  |  |  | 2008-12-30 00:00:00 | 81.83 |  | 2007-05-15 00:00:00 | 105.4 |  | 2007-04-30 00:00:00 | 101.11 |  | 2007-06-15 00:00:00 | 104.22 |  | 2011-03-03 00:00:00 | 161.42 |  | 2011-02-23 00:00:00 | 161.81
2011-06-07 00:00:00 | 165.11 |  |  |  |  | 2008-12-16 00:00:00 | 83.11 |  | 2007-05-01 00:00:00 | 102.06 |  | 2007-03-01 00:00:00 | 90.25 |  | 2007-05-31 00:00:00 | 107.26 |  | 2011-03-02 00:00:00 | 159.43 |  | 2011-02-22 00:00:00 | 163.57
2011-06-06 00:00:00 | 164.76 |  |  |  |  | 2008-12-02 00:00:00 | 77.8 |  | 2007-03-15 00:00:00 | 93.4 |  | 2007-02-28 00:00:00 | 93.71 |  | 2007-05-15 00:00:00 | 105.4 |  | 2011-03-01 00:00:00 | 163.15 |  | 2011-02-18 00:00:00 | 164.46
2011-06-03 00:00:00 | 164.3 |  |  |  |  | 2008-11-18 00:00:00 | 79.13 |  | 2007-03-01 00:00:00 | 90.25 |  | 2007-02-01 00:00:00 | 98.97 |  | 2007-04-30 00:00:00 | 101.11 |  | 2011-02-15 00:00:00 | 162.89 |  | 2011-02-17 00:00:00 | 163.3
2011-06-02 00:00:00 | 166.44 |  |  |  |  | 2008-11-04 00:00:00 | 94.76 |  | 2007-02-15 00:00:00 | 99.06 |  | 2007-01-31 00:00:00 | 98.8 |  | 2007-03-15 00:00:00 | 93.4 |  | 2011-02-14 00:00:00 | 164.18 |  | 2011-02-16 00:00:00 | 163.33
2011-06-01 00:00:00 | 168.9 |  |  |  |  | 2008-10-21 00:00:00 | 92.22 |  | 2007-02-01 00:00:00 | 98.97 |  | 2006-12-01 00:00:00 | 91.9 |  | 2007-02-28 00:00:00 | 93.71 |  | 2011-02-11 00:00:00 | 163.98 |  | 2011-01-31 00:00:00 | 159.18
2011-05-31 00:00:00 | 168.44 |  |  |  |  | 2008-10-07 00:00:00 | 101.5 |  | 2006-12-15 00:00:00 | 95.61 |  | 2006-11-30 00:00:00 | 91.35 |  | 2007-02-15 00:00:00 | 99.06 |  | 2011-02-10 00:00:00 | 163.9 |  | 2011-01-28 00:00:00 | 161.05
2011-05-27 00:00:00 | 167.91 |  |  |  |  | 2008-09-23 00:00:00 | 116.21 |  | 2006-12-01 00:00:00 | 91.9 |  | 2006-11-01 00:00:00 | 92.5 |  | 2007-01-31 00:00:00 | 98.8 |  | 2011-02-09 00:00:00 | 165.62 |  | 2011-01-27 00:00:00 | 161.43
2011-05-26 00:00:00 | 167.46 |  |  |  |  | 2008-09-09 00:00:00 | 117.78 |  | 2006-11-15 00:00:00 | 93.08 |  | 2006-10-31 00:00:00 | 91.5 |  | 2006-12-15 00:00:00 | 95.61 |  | 2011-02-08 00:00:00 | 164.82 |  | 2011-01-26 00:00:00 | 161.67
2011-05-25 00:00:00 | 167.75 |  |  |  |  | 2008-08-26 00:00:00 | 122.58 |  | 2006-11-01 00:00:00 | 92.5 |  | 2006-09-01 00:00:00 | 81.13 |  | 2006-11-30 00:00:00 | 91.35 |  | 2011-02-07 00:00:00 | 164.08 |  | 2011-01-25 00:00:00 | 159.21
2011-05-24 00:00:00 | 168.5 |  |  |  |  | 2008-08-12 00:00:00 | 126.01 |  | 2006-09-15 00:00:00 | 83.21 |  | 2006-08-31 00:00:00 | 81.3 |  | 2006-11-15 00:00:00 | 93.08 |  | 2011-02-04 00:00:00 | 163.48 |  | 2011-01-24 00:00:00 | 155.42
2011-05-23 00:00:00 | 168.58 |  |  |  |  | 2008-07-29 00:00:00 | 126.54 |  | 2006-09-01 00:00:00 | 81.13 |  | 2006-08-01 00:00:00 | 76.65 |  | 2006-10-31 00:00:00 | 91.5 |  | 2011-02-03 00:00:00 | 163.16 |  | 2011-01-21 00:00:00 | 156.4
2011-05-20 00:00:00 | 170.4 |  |  |  |  | 2008-07-15 00:00:00 | 121 |  | 2006-08-15 00:00:00 | 76.9 |  | 2006-07-31 00:00:00 | 76.44 |  | 2006-09-15 00:00:00 | 83.21 |  | 2011-02-02 00:00:00 | 163.4 |  | 2011-01-20 00:00:00 | 154.53
2011-05-19 00:00:00 | 170.86 |  |  |  |  | 2008-07-01 00:00:00 | 117.5 |  | 2006-08-01 00:00:00 | 76.65 |  | 2006-06-30 00:00:00 | 77.7 |  | 2006-08-31 00:00:00 | 81.3 |  | 2011-02-01 00:00:00 | 162.11 |  | 2011-01-19 00:00:00 | 153.26
2011-05-18 00:00:00 | 170.1 |  |  |  |  | 2008-06-17 00:00:00 | 127.1 |  | 2006-06-15 00:00:00 | 77.85 |  | 2006-06-01 00:00:00 | 79.89 |  | 2006-08-15 00:00:00 | 76.9 |  | 2011-01-14 00:00:00 | 148.89 |  | 2011-01-18 00:00:00 | 149.82
2011-05-17 00:00:00 | 167.85 |  |  |  |  | 2008-06-03 00:00:00 | 127.47 |  | 2006-06-01 00:00:00 | 79.89 |  | 2006-05-31 00:00:00 | 80.15 |  | 2006-07-31 00:00:00 | 76.44 |  | 2011-01-13 00:00:00 | 149.24 |  | 2010-12-31 00:00:00 | 146.73
2011-05-16 00:00:00 | 169.81 |  |  |  |  | 2008-05-20 00:00:00 | 126.05 |  | 2006-05-15 00:00:00 | 81.8 |  | 2006-05-01 00:00:00 | 82.59 |  | 2006-06-30 00:00:00 | 77.7 |  | 2011-01-12 00:00:00 | 147.99 |  | 2010-12-30 00:00:00 | 146.36
2011-05-13 00:00:00 | 171.7 |  |  |  |  | 2008-05-06 00:00:00 | 121.5 |  | 2006-05-01 00:00:00 | 82.59 |  | 2006-03-31 00:00:00 | 82.95 |  | 2006-06-15 00:00:00 | 77.85 |  | 2011-01-11 00:00:00 | 148.2 |  | 2010-12-29 00:00:00 | 146
2011-05-12 00:00:00 | 169.65 |  |  |  |  | 2008-04-22 00:00:00 | 123.87 |  | 2006-03-15 00:00:00 | 82.65 |  | 2006-03-01 00:00:00 | 80.2 |  | 2006-05-31 00:00:00 | 80.15 |  | 2011-01-10 00:00:00 | 147.58 |  | 2010-12-28 00:00:00 | 145.31
2011-05-11 00:00:00 | 170.3 |  |  |  |  | 2008-04-08 00:00:00 | 115.72 |  | 2006-03-01 00:00:00 | 80.2 |  | 2006-02-28 00:00:00 | 80.1 |  | 2006-05-15 00:00:00 | 81.8 |  | 2011-01-07 00:00:00 | 148.79 |  | 2010-12-27 00:00:00 | 145.12
2011-05-10 00:00:00 | 169.25 |  |  |  |  | 2008-03-25 00:00:00 | 119.1 |  | 2006-02-15 00:00:00 | 80.86 |  | 2006-02-01 00:00:00 | 80.9 |  | 2006-03-31 00:00:00 | 82.95 |  | 2011-01-06 00:00:00 | 147.13 |  | 2010-12-23 00:00:00 | 145.89
2011-05-09 00:00:00 | 168.39 |  |  |  |  | 2008-03-11 00:00:00 | 115.8 |  | 2006-02-01 00:00:00 | 80.9 |  | 2006-01-31 00:00:00 | 81.5 |  | 2006-03-15 00:00:00 | 82.65 |  | 2011-01-05 00:00:00 | 147.34 |  | 2010-12-22 00:00:00 | 145.66
2011-05-06 00:00:00 | 169.03 |  |  |  |  | 2008-02-26 00:00:00 | 109.52 |  | 2005-12-15 00:00:00 | 82.88 |  | 2005-12-01 00:00:00 | 89.15 |  | 2006-02-28 00:00:00 | 80.1 |  | 2011-01-04 00:00:00 | 147.56 |  | 2010-12-21 00:00:00 | 144.99
2011-05-05 00:00:00 | 170.47 |  |  |  |  | 2008-02-12 00:00:00 | 105.16 |  | 2005-12-01 00:00:00 | 89.15 |  | 2005-11-30 00:00:00 | 89.05 |  | 2006-02-15 00:00:00 | 80.86 |  | 2011-01-03 00:00:00 | 147.21 |  | 2010-12-20 00:00:00 | 145.39
2011-05-04 00:00:00 | 172.36 |  |  |  |  | 2008-01-29 00:00:00 | 105.5 |  | 2005-11-15 00:00:00 | 84.03 |  | 2005-11-01 00:00:00 | 81.85 |  | 2006-01-31 00:00:00 | 81.5 |  | 2010-12-15 00:00:00 | 145.13 |  | 2010-12-17 00:00:00 | 144.69
2011-05-03 00:00:00 | 172 |  |  |  |  | 2008-01-15 00:00:00 | 102.03 |  | 2005-11-01 00:00:00 | 81.85 |  | 2005-10-31 00:00:00 | 81.51 |  | 2005-12-15 00:00:00 | 82.88 |  | 2010-12-14 00:00:00 | 144.26 |  | 2010-12-16 00:00:00 | 144.84
2011-05-02 00:00:00 | 172.11 |  |  |  |  | 2008-01-02 00:00:00 | 108.99 |  | 2005-09-15 00:00:00 | 80.43 |  | 2005-09-30 00:00:00 | 80.02 |  | 2005-11-30 00:00:00 | 89.05 |  | 2010-12-13 00:00:00 | 145.14 |  | 2010-11-30 00:00:00 | 142.24
2011-04-29 00:00:00 | 171.1 |  |  |  |  | 2007-12-18 00:00:00 | 105.08 |  | 2005-09-01 00:00:00 | 80.16 |  | 2005-09-01 00:00:00 | 80.16 |  | 2005-11-15 00:00:00 | 84.03 |  | 2010-12-10 00:00:00 | 144.88 |  | 2010-11-29 00:00:00 | 143.53
2011-04-28 00:00:00 | 169.99 |  |  |  |  | 2007-12-04 00:00:00 | 105.41 |  | 2005-08-15 00:00:00 | 81.9 |  | 2005-08-31 00:00:00 | 80.35 |  | 2005-10-31 00:00:00 | 81.51 |  | 2010-12-09 00:00:00 | 145.94 |  | 2010-11-26 00:00:00 | 145.3
2011-04-27 00:00:00 | 168.61 |  |  |  |  | 2007-11-20 00:00:00 | 102.59 |  | 2005-08-01 00:00:00 | 83 |  | 2005-08-01 00:00:00 | 83 |  | 2005-09-30 00:00:00 | 80.02 |  | 2010-12-08 00:00:00 | 144.35 |  | 2010-11-24 00:00:00 | 143.95
2011-04-26 00:00:00 | 167.99 |  |  |  |  | 2007-11-06 00:00:00 | 113.49 |  | 2005-07-15 00:00:00 | 82.43 |  | 2005-07-01 00:00:00 | 74.3 |  | 2005-09-15 00:00:00 | 80.43 |  | 2010-12-07 00:00:00 | 146.02 |  | 2010-11-23 00:00:00 | 144.24
2011-04-25 00:00:00 | 167.65 |  |  |  |  | 2007-10-23 00:00:00 | 113.78 |  | 2005-07-01 00:00:00 | 74.3 |  | 2005-06-30 00:00:00 | 74.8 |  | 2005-08-31 00:00:00 | 80.35 |  | 2010-12-06 00:00:00 | 144.54 |  | 2010-11-22 00:00:00 | 144
2011-04-21 00:00:00 | 165.63 |  |  |  |  | 2007-10-09 00:00:00 | 117.85 |  | 2005-06-15 00:00:00 | 75.7 |  | 2005-06-01 00:00:00 | 75.57 |  | 2005-08-15 00:00:00 | 81.9 |  | 2010-12-03 00:00:00 | 144.25 |  | 2010-11-19 00:00:00 | 144.38
2011-04-20 00:00:00 | 163.1 |  |  |  |  | 2007-09-25 00:00:00 | 116.02 |  | 2005-06-01 00:00:00 | 75.57 |  | 2005-05-31 00:00:00 | 77.3 |  | 2005-07-15 00:00:00 | 82.43 |  | 2010-12-02 00:00:00 | 144.33 |  | 2010-11-18 00:00:00 | 143.04
2011-04-19 00:00:00 | 165.71 |  |  |  |  | 2007-09-11 00:00:00 | 116.35 |  | 2005-04-15 00:00:00 | 79 |  | 2005-04-01 00:00:00 | 91.49 |  | 2005-06-30 00:00:00 | 74.8 |  | 2010-12-01 00:00:00 | 143.61 |  | 2010-11-17 00:00:00 | 142.49
2011-04-18 00:00:00 | 164.64 |  |  |  |  | 2007-08-28 00:00:00 | 112.9 |  | 2005-04-01 00:00:00 | 91.49 |  | 2005-03-31 00:00:00 | 90.46 |  | 2005-06-15 00:00:00 | 75.7 |  | 2010-11-15 00:00:00 | 143.89 |  | 2010-11-16 00:00:00 | 142.93
2011-04-15 00:00:00 | 165 |  |  |  |  | 2007-08-14 00:00:00 | 112.83 |  | 2005-03-15 00:00:00 | 92 |  | 2005-03-01 00:00:00 | 92.64 |  | 2005-05-31 00:00:00 | 77.3 |  | 2010-11-12 00:00:00 | 144.59 |  | 2010-10-29 00:00:00 | 140.9
2011-04-14 00:00:00 | 163.84 |  |  |  |  | 2007-07-31 00:00:00 | 114.72 |  | 2005-03-01 00:00:00 | 92.64 |  | 2005-02-28 00:00:00 | 92.53 |  | 2005-04-15 00:00:00 | 79 |  | 2010-11-11 00:00:00 | 144.7 |  | 2010-10-28 00:00:00 | 141.84
2011-04-13 00:00:00 | 163.97 |  |  |  |  | 2007-07-17 00:00:00 | 109.66 |  | 2005-02-15 00:00:00 | 93.5 |  | 2005-02-01 00:00:00 | 93.67 |  | 2005-03-31 00:00:00 | 90.46 |  | 2010-11-10 00:00:00 | 146.09 |  | 2010-10-27 00:00:00 | 139.52
2011-04-12 00:00:00 | 163.36 |  |  |  |  | 2007-07-03 00:00:00 | 105.5 |  | 2005-02-01 00:00:00 | 93.67 |  | 2005-01-31 00:00:00 | 93.65 |  | 2005-03-15 00:00:00 | 92 |  | 2010-11-09 00:00:00 | 146.7 |  | 2010-10-26 00:00:00 | 139.29
2011-04-11 00:00:00 | 163.44 |  |  |  |  | 2007-06-19 00:00:00 | 104.93 |  | 2004-12-15 00:00:00 | 96.92 |  | 2004-12-31 00:00:00 | 98.6 |  | 2005-02-28 00:00:00 | 92.53 |  | 2010-11-08 00:00:00 | 145.35 |  | 2010-10-25 00:00:00 | 140.42
2011-04-08 00:00:00 | 164.35 |  |  |  |  | 2007-06-05 00:00:00 | 106.55 |  | 2004-12-01 00:00:00 | 94.5 |  | 2004-12-01 00:00:00 | 94.5 |  | 2005-02-15 00:00:00 | 93.5 |  | 2010-11-05 00:00:00 | 145.94 |  | 2010-10-22 00:00:00 | 140.15
2011-04-07 00:00:00 | 164.1 |  |  |  |  | 2007-05-22 00:00:00 | 106.95 |  | 2004-11-15 00:00:00 | 95.08 |  | 2004-11-30 00:00:00 | 95.15 |  | 2005-01-31 00:00:00 | 93.65 |  | 2010-11-04 00:00:00 | 144.82 |  | 2010-10-21 00:00:00 | 139.81
2011-04-06 00:00:00 | 164.34 |  |  |  |  | 2007-05-08 00:00:00 | 102.42 |  | 2004-11-01 00:00:00 | 89.33 |  | 2004-11-01 00:00:00 | 89.33 |  | 2004-12-31 00:00:00 | 98.6 |  | 2010-11-03 00:00:00 | 144.24 |  | 2010-10-20 00:00:00 | 138.28
2011-04-05 00:00:00 | 163.81 |  |  |  |  | 2007-04-24 00:00:00 | 97.23 |  | 2004-10-15 00:00:00 | 84.78 |  | 2004-10-01 00:00:00 | 85.95 |  | 2004-12-15 00:00:00 | 96.92 |  | 2010-11-02 00:00:00 | 143.85 |  | 2010-10-19 00:00:00 | 137.3
2011-04-04 00:00:00 | 164.42 |  |  |  |  | 2007-04-10 00:00:00 | 96.4 |  | 2004-10-01 00:00:00 | 85.95 |  | 2004-09-30 00:00:00 | 85.14 |  | 2004-11-30 00:00:00 | 95.15 |  | 2010-11-01 00:00:00 | 143.64 |  | 2010-10-18 00:00:00 | 140.9
2011-04-01 00:00:00 | 163.7 |  |  |  |  | 2007-03-27 00:00:00 | 94.71 |  | 2004-09-15 00:00:00 | 85.94 |  | 2004-09-01 00:00:00 | 84.05 |  | 2004-11-15 00:00:00 | 95.08 |  | 2010-10-15 00:00:00 | 142.1 |  | 2010-09-30 00:00:00 | 135.5
2011-03-31 00:00:00 | 163.4 |  |  |  |  | 2007-03-13 00:00:00 | 93.86 |  | 2004-09-01 00:00:00 | 84.05 |  | 2004-08-31 00:00:00 | 84.55 |  | 2004-10-15 00:00:00 | 84.78 |  | 2010-10-14 00:00:00 | 140.35 |  | 2010-09-29 00:00:00 | 134.4
2011-03-30 00:00:00 | 163.55 |  |  |  |  | 2007-02-27 00:00:00 | 96 |  | 2004-07-15 00:00:00 | 84.13 |  | 2004-07-01 00:00:00 | 88.28 |  | 2004-09-30 00:00:00 | 85.14 |  | 2010-10-13 00:00:00 | 139.91 |  | 2010-09-28 00:00:00 | 134.67
2011-03-29 00:00:00 | 161.34 |  |  |  |  | 2007-02-13 00:00:00 | 98.6 |  | 2004-07-01 00:00:00 | 88.28 |  | 2004-06-30 00:00:00 | 88.3 |  | 2004-09-15 00:00:00 | 85.94 |  | 2010-10-12 00:00:00 | 138.4 |  | 2010-09-27 00:00:00 | 133.51
2011-03-28 00:00:00 | 161.54 |  |  |  |  | 2007-01-30 00:00:00 | 98.57 |  | 2004-06-15 00:00:00 | 90.49 |  | 2004-06-01 00:00:00 | 88 |  | 2004-08-31 00:00:00 | 84.55 |  | 2010-10-11 00:00:00 | 138.79 |  | 2010-09-24 00:00:00 | 132.42
2011-03-25 00:00:00 | 160.98 |  |  |  |  | 2007-01-16 00:00:00 | 99.4 |  | 2004-06-01 00:00:00 | 88 |  | 2004-04-30 00:00:00 | 89.01 |  | 2004-07-15 00:00:00 | 84.13 |  | 2010-10-08 00:00:00 | 138.4 |  | 2010-09-23 00:00:00 | 131.42
2011-03-24 00:00:00 | 160.23 |  |  |  |  | 2007-01-03 00:00:00 | 97.18 |  | 2004-04-15 00:00:00 | 93.8 |  | 2004-04-01 00:00:00 | 91.67 |  | 2004-06-30 00:00:00 | 88.3 |  | 2010-10-07 00:00:00 | 137.92 |  | 2010-09-22 00:00:00 | 131.61
2011-03-23 00:00:00 | 158 |  |  |  |  | 2006-12-19 00:00:00 | 95.1 |  | 2004-04-01 00:00:00 | 91.67 |  | 2004-03-31 00:00:00 | 92.07 |  | 2004-06-15 00:00:00 | 90.49 |  | 2010-10-06 00:00:00 | 136.88 |  | 2010-09-21 00:00:00 | 131.45
2011-03-22 00:00:00 | 158.56 |  |  |  |  | 2006-12-05 00:00:00 | 93.51 |  | 2004-03-15 00:00:00 | 92.6 |  | 2004-03-01 00:00:00 | 96.5 |  | 2004-04-30 00:00:00 | 89.01 |  | 2010-10-05 00:00:00 | 136.18 |  | 2010-09-20 00:00:00 | 130.24
2011-03-21 00:00:00 | 157.64 |  |  |  |  | 2006-11-21 00:00:00 | 93.01 |  | 2004-03-01 00:00:00 | 96.5 |  | 2003-12-31 00:00:00 | 92.66 |  | 2004-04-15 00:00:00 | 93.8 |  | 2010-10-04 00:00:00 | 135.23 |  | 2010-09-17 00:00:00 | 129.92
2011-03-18 00:00:00 | 156.5 |  |  |  |  | 2006-11-07 00:00:00 | 92.42 |  | 2004-01-15 00:00:00 | 95.07 |  | 2003-12-01 00:00:00 | 90.9 |  | 2004-03-31 00:00:00 | 92.07 |  | 2010-10-01 00:00:00 | 135.51 |  | 2010-09-16 00:00:00 | 129.2
2011-03-17 00:00:00 | 154 |  |  |  |  | 2006-10-24 00:00:00 | 90.91 |  | 2003-12-15 00:00:00 | 93.43 |  | 2003-10-31 00:00:00 | 90.71 |  | 2004-03-15 00:00:00 | 92.6 |  | 2010-09-15 00:00:00 | 128.65 |  | 2010-08-31 00:00:00 | 123.31
2011-03-16 00:00:00 | 156.52 |  |  |  |  | 2006-10-10 00:00:00 | 83.71 |  | 2003-12-01 00:00:00 | 90.9 |  | 2003-10-01 00:00:00 | 88.75 |  | 2004-01-15 00:00:00 | 95.07 |  | 2010-09-14 00:00:00 | 128.43 |  | 2010-08-30 00:00:00 | 125.08
2011-03-15 00:00:00 | 157.35 |  |  |  |  | 2006-09-26 00:00:00 | 81.9 |  | 2003-10-15 00:00:00 | 93.9 |  | 2003-09-30 00:00:00 | 89.2 |  | 2003-12-31 00:00:00 | 92.66 |  | 2010-09-13 00:00:00 | 128.63 |  | 2010-08-27 00:00:00 | 123.83
2011-03-14 00:00:00 | 161.16 |  |  |  |  | 2006-09-12 00:00:00 | 81.14 |  | 2003-10-01 00:00:00 | 88.75 |  | 2003-08-01 00:00:00 | 81.15 |  | 2003-12-15 00:00:00 | 93.43 |  | 2010-09-10 00:00:00 | 126.99 |  | 2010-08-26 00:00:00 | 125.78
2011-03-11 00:00:00 | 162.4 |  |  |  |  | 2006-08-29 00:00:00 | 80.06 |  | 2003-09-15 00:00:00 | 89.7 |  | 2003-07-31 00:00:00 | 81.8 |  | 2003-10-31 00:00:00 | 90.71 |  | 2010-09-09 00:00:00 | 127.27 |  | 2010-08-25 00:00:00 | 124.57
2011-03-10 00:00:00 | 164.64 |  |  |  |  | 2006-08-15 00:00:00 | 76.9 |  | 2003-08-15 00:00:00 | 81.8 |  | 2003-07-01 00:00:00 | 81.4 |  | 2003-10-15 00:00:00 | 93.9 |  | 2010-09-08 00:00:00 | 126.02 |  | 2010-08-24 00:00:00 | 125.21
2011-03-09 00:00:00 | 163.47 |  |  |  |  | 2006-08-01 00:00:00 | 76.65 |  | 2003-08-01 00:00:00 | 81.15 |  | 2003-06-30 00:00:00 | 83.9 |  | 2003-09-30 00:00:00 | 89.2 |  | 2010-09-07 00:00:00 | 126.99 |  | 2010-08-23 00:00:00 | 127.57
2011-03-08 00:00:00 | 159.7 |  |  |  |  | 2006-07-18 00:00:00 | 73.7 |  | 2003-07-15 00:00:00 | 86.15 |  | 2003-05-01 00:00:00 | 85.3 |  | 2003-09-15 00:00:00 | 89.7 |  | 2010-09-03 00:00:00 | 126.22 |  | 2010-08-20 00:00:00 | 128.72
2011-03-07 00:00:00 | 161.6 |  |  |  |  | 2006-07-05 00:00:00 | 78 |  | 2003-07-01 00:00:00 | 81.4 |  | 2003-04-30 00:00:00 | 85.66 |  | 2003-08-15 00:00:00 | 81.8 |  | 2010-09-02 00:00:00 | 126.03 |  | 2010-08-19 00:00:00 | 128.67
2011-03-04 00:00:00 | 163.4 |  |  |  |  | 2006-06-20 00:00:00 | 77.84 |  | 2003-05-15 00:00:00 | 89.5 |  | 2003-04-01 00:00:00 | 78.5 |  | 2003-07-31 00:00:00 | 81.8 |  | 2010-09-01 00:00:00 | 125.31 |  | 2010-08-18 00:00:00 | 128.87
2011-03-03 00:00:00 | 161.42 |  |  |  |  | 2006-06-06 00:00:00 | 79.06 |  | 2003-05-01 00:00:00 | 85.3 |  | 2003-03-31 00:00:00 | 79.26 |  | 2003-07-15 00:00:00 | 86.15 |  | 2010-08-13 00:00:00 | 127.96 |  | 2010-08-17 00:00:00 | 128.83
2011-03-02 00:00:00 | 159.43 |  |  |  |  | 2006-05-23 00:00:00 | 80.25 |  | 2003-04-15 00:00:00 | 80.07 |  | 2003-02-28 00:00:00 | 77 |  | 2003-06-30 00:00:00 | 83.9 |  | 2010-08-12 00:00:00 | 127.69 |  | 2010-08-16 00:00:00 | 127.47
2011-03-01 00:00:00 | 163.15 |  |  |  |  | 2006-05-09 00:00:00 | 82.49 |  | 2003-04-01 00:00:00 | 78.5 |  | 2003-01-31 00:00:00 | 77.7 |  | 2003-05-15 00:00:00 | 89.5 |  | 2010-08-11 00:00:00 | 130.69 |  | 2010-07-30 00:00:00 | 127.43
2011-02-28 00:00:00 | 162.36 |  |  |  |  | 2006-04-25 00:00:00 | 81.95 |  | 2003-01-15 00:00:00 | 88.58 |  | 2002-12-31 00:00:00 | 77.1 |  | 2003-04-30 00:00:00 | 85.66 |  | 2010-08-10 00:00:00 | 131.18 |  | 2010-07-29 00:00:00 | 129.06
2011-02-25 00:00:00 | 161.06 |  |  |  |  | 2006-04-11 00:00:00 | 81.83 |  | 2002-11-15 00:00:00 | 80.38 |  | 2002-11-01 00:00:00 | 78.9 |  | 2003-04-15 00:00:00 | 80.07 |  | 2010-08-09 00:00:00 | 130.79 |  | 2010-07-28 00:00:00 | 128.67
2011-02-24 00:00:00 | 159.63 |  |  |  |  | 2006-03-28 00:00:00 | 82.86 |  | 2002-11-01 00:00:00 | 78.9 |  | 2002-10-31 00:00:00 | 78.67 |  | 2003-03-31 00:00:00 | 79.26 |  | 2010-08-06 00:00:00 | 130.41 |  | 2010-07-27 00:00:00 | 128.78
2011-02-23 00:00:00 | 161.81 |  |  |  |  | 2006-03-14 00:00:00 | 81.51 |  | 2002-10-15 00:00:00 | 67.75 |  | 2002-10-01 00:00:00 | 59.2 |  | 2003-02-28 00:00:00 | 77 |  | 2010-08-05 00:00:00 | 130.73 |  | 2010-07-26 00:00:00 | 128.18
2011-02-22 00:00:00 | 163.57 |  |  |  |  | 2006-02-28 00:00:00 | 80.1 |  | 2002-10-01 00:00:00 | 59.2 |  | 2002-09-30 00:00:00 | 59.55 |  | 2003-01-31 00:00:00 | 77.7 |  | 2010-08-04 00:00:00 | 130.46 |  | 2010-07-23 00:00:00 | 127.3
2011-02-18 00:00:00 | 164.46 |  |  |  |  | 2006-02-14 00:00:00 | 80.55 |  | 2002-08-15 00:00:00 | 75.4 |  | 2002-08-01 00:00:00 | 70.4 |  | 2003-01-15 00:00:00 | 88.58 |  | 2010-08-03 00:00:00 | 130.03 |  | 2010-07-22 00:00:00 | 126.32
2011-02-17 00:00:00 | 163.3 |  |  |  |  | 2006-01-31 00:00:00 | 81.5 |  | 2002-08-01 00:00:00 | 70.4 |  | 2002-07-31 00:00:00 | 70.75 |  | 2002-12-31 00:00:00 | 77.1 |  | 2010-08-02 00:00:00 | 129.25 |  | 2010-07-21 00:00:00 | 126.44
2011-02-16 00:00:00 | 163.33 |  |  |  |  | 2006-01-17 00:00:00 | 82.8 |  | 2002-07-15 00:00:00 | 68.4 |  | 2002-07-01 00:00:00 | 72.01 |  | 2002-11-15 00:00:00 | 80.38 |  | 2010-07-15 00:00:00 | 129.87 |  | 2010-07-20 00:00:00 | 122.97
2011-02-15 00:00:00 | 162.89 |  |  |  |  | 2006-01-03 00:00:00 | 82.45 |  | 2002-07-01 00:00:00 | 72.01 |  | 2002-05-31 00:00:00 | 82.05 |  | 2002-10-31 00:00:00 | 78.67 |  | 2010-07-14 00:00:00 | 129.32 |  | 2010-07-19 00:00:00 | 128.67
2011-02-14 00:00:00 | 164.18 |  |  |  |  | 2005-12-20 00:00:00 | 82.95 |  | 2002-05-15 00:00:00 | 84.6 |  | 2002-05-01 00:00:00 | 83.85 |  | 2002-10-15 00:00:00 | 67.75 |  | 2010-07-13 00:00:00 | 128.97 |  | 2010-07-16 00:00:00 | 129.96
2011-02-11 00:00:00 | 163.98 |  |  |  |  | 2005-12-06 00:00:00 | 88.56 |  | 2002-05-01 00:00:00 | 83.85 |  | 2002-04-30 00:00:00 | 83.91 |  | 2002-09-30 00:00:00 | 59.55 |  | 2010-07-12 00:00:00 | 127.37 |  | 2010-06-30 00:00:00 | 124.83
2011-02-10 00:00:00 | 163.9 |  |  |  |  | 2005-11-22 00:00:00 | 86.88 |  | 2002-04-15 00:00:00 | 86.5 |  | 2002-04-01 00:00:00 | 104 |  | 2002-08-15 00:00:00 | 75.4 |  | 2010-07-09 00:00:00 | 127.9 |  | 2010-06-29 00:00:00 | 127.35
2011-02-09 00:00:00 | 165.62 |  |  |  |  | 2005-11-08 00:00:00 | 83.41 |  | 2002-04-01 00:00:00 | 104 |  | 2002-03-01 00:00:00 | 98.6 |  | 2002-07-31 00:00:00 | 70.75 |  | 2010-07-08 00:00:00 | 127.37 |  | 2010-06-28 00:00:00 | 127.65
2011-02-08 00:00:00 | 164.82 |  |  |  |  | 2005-10-25 00:00:00 | 83.08 |  | 2002-03-15 00:00:00 | 106.55 |  | 2002-02-28 00:00:00 | 98.49 |  | 2002-07-15 00:00:00 | 68.4 |  | 2010-07-07 00:00:00 | 123.47 |  | 2010-06-25 00:00:00 | 128.34
2011-02-07 00:00:00 | 164.08 |  |  |  |  | 2005-10-11 00:00:00 | 82.25 |  | 2002-03-01 00:00:00 | 98.6 |  | 2002-02-01 00:00:00 | 107.64 |  | 2002-05-31 00:00:00 | 82.05 |  | 2010-07-06 00:00:00 | 123.58 |  | 2010-06-24 00:00:00 | 129.57
2011-02-04 00:00:00 | 163.48 |  |  |  |  | 2005-09-27 00:00:00 | 77.17 |  | 2002-02-15 00:00:00 | 104.8 |  | 2002-01-31 00:00:00 | 106.4 |  | 2002-05-15 00:00:00 | 84.6 |  | 2010-07-02 00:00:00 | 123.29 |  | 2010-06-23 00:00:00 | 129.25
2011-02-03 00:00:00 | 163.16 |  |  |  |  | 2005-09-13 00:00:00 | 81.49 |  | 2002-02-01 00:00:00 | 107.64 |  | 2001-12-31 00:00:00 | 122.75 |  | 2002-04-30 00:00:00 | 83.91 |  | 2010-07-01 00:00:00 | 123.55 |  | 2010-06-22 00:00:00 | 130.37
2011-02-02 00:00:00 | 163.4 |  |  |  |  | 2005-08-30 00:00:00 | 81 |  | 2002-01-15 00:00:00 | 118.05 |  | 2001-11-30 00:00:00 | 114.43 |  | 2002-04-15 00:00:00 | 86.5 |  | 2010-06-15 00:00:00 | 128.93 |  | 2010-06-21 00:00:00 | 131.42
2011-02-01 00:00:00 | 162.11 |  |  |  |  | 2005-08-16 00:00:00 | 82.07 |  | 2001-11-15 00:00:00 | 114.1 |  | 2001-11-01 00:00:00 | 107.25 |  | 2002-03-15 00:00:00 | 106.55 |  | 2010-06-14 00:00:00 | 128.5 |  | 2010-06-18 00:00:00 | 131.02
2011-01-31 00:00:00 | 159.18 |  |  |  |  | 2005-08-02 00:00:00 | 83.27 |  | 2001-11-01 00:00:00 | 107.25 |  | 2001-10-31 00:00:00 | 109.6 |  | 2002-02-28 00:00:00 | 98.49 |  | 2010-06-11 00:00:00 | 126.73 |  | 2010-06-17 00:00:00 | 130.07
2011-01-28 00:00:00 | 161.05 |  |  |  |  | 2005-07-19 00:00:00 | 84.72 |  | 2001-10-15 00:00:00 | 99.85 |  | 2001-10-01 00:00:00 | 91.72 |  | 2002-02-15 00:00:00 | 104.8 |  | 2010-06-10 00:00:00 | 125.99 |  | 2010-06-16 00:00:00 | 128.34
2011-01-27 00:00:00 | 161.43 |  |  |  |  | 2005-07-05 00:00:00 | 74.38 |  | 2001-10-01 00:00:00 | 91.72 |  | 2001-08-31 00:00:00 | 101 |  | 2002-01-31 00:00:00 | 106.4 |  | 2010-06-09 00:00:00 | 124.83 |  | 2010-05-28 00:00:00 | 125.96
2011-01-26 00:00:00 | 161.67 |  |  |  |  | 2005-06-21 00:00:00 | 76.7 |  | 2001-08-15 00:00:00 | 106.35 |  | 2001-08-01 00:00:00 | 105.35 |  | 2002-01-15 00:00:00 | 118.05 |  | 2010-06-08 00:00:00 | 124.26 |  | 2010-05-27 00:00:00 | 125.05
2011-01-25 00:00:00 | 159.21 |  |  |  |  | 2005-06-07 00:00:00 | 75 |  | 2001-08-01 00:00:00 | 105.35 |  | 2001-07-31 00:00:00 | 105.9 |  | 2001-12-31 00:00:00 | 122.75 |  | 2010-06-07 00:00:00 | 125.57 |  | 2010-05-26 00:00:00 | 124.89
2011-01-24 00:00:00 | 155.42 |  |  |  |  | 2005-05-24 00:00:00 | 76.14 |  | 2001-06-15 00:00:00 | 115.1 |  | 2001-06-01 00:00:00 | 112.5 |  | 2001-11-30 00:00:00 | 114.43 |  | 2010-06-04 00:00:00 | 126.37 |  | 2010-05-25 00:00:00 | 121.47
2011-01-21 00:00:00 | 156.4 |  |  |  |  | 2005-05-10 00:00:00 | 74.75 |  | 2001-06-01 00:00:00 | 112.5 |  | 2001-05-31 00:00:00 | 112.65 |  | 2001-11-15 00:00:00 | 114.1 |  | 2010-06-03 00:00:00 | 127.75 |  | 2010-05-24 00:00:00 | 125.26
2011-01-20 00:00:00 | 154.53 |  |  |  |  | 2005-04-26 00:00:00 | 74.68 |  | 2001-05-15 00:00:00 | 113.5 |  |  |  |  | 2001-10-31 00:00:00 | 109.6 |  | 2010-06-02 00:00:00 | 124.85 |  | 2010-05-21 00:00:00 | 122.16
2011-01-19 00:00:00 | 153.26 |  |  |  |  | 2005-04-12 00:00:00 | 85.9 |  |  |  |  |  |  |  | 2001-10-15 00:00:00 | 99.85 |  | 2010-06-01 00:00:00 | 124.69 |  | 2010-05-20 00:00:00 | 127.22
2011-01-18 00:00:00 | 149.82 |  |  |  |  | 2005-03-29 00:00:00 | 90.74 |  |  |  |  |  |  |  | 2001-08-31 00:00:00 | 101 |  | 2010-05-14 00:00:00 | 131.06 |  | 2010-05-19 00:00:00 | 129.37
2011-01-14 00:00:00 | 148.89 |  |  |  |  | 2005-03-15 00:00:00 | 92 |  |  |  |  |  |  |  | 2001-08-15 00:00:00 | 106.35 |  | 2010-05-13 00:00:00 | 130.93 |  | 2010-05-18 00:00:00 | 131.26
2011-01-13 00:00:00 | 149.24 |  |  |  |  | 2005-03-01 00:00:00 | 92.64 |  |  |  |  |  |  |  | 2001-07-31 00:00:00 | 105.9 |  | 2010-05-12 00:00:00 | 127.16 |  | 2010-05-17 00:00:00 | 130.68
2011-01-12 00:00:00 | 147.99 |  |  |  |  | 2005-02-15 00:00:00 | 93.5 |  |  |  |  |  |  |  | 2001-06-15 00:00:00 | 115.1 |  | 2010-05-11 00:00:00 | 125.21 |  | 2010-04-30 00:00:00 | 130.43
2011-01-11 00:00:00 | 148.2 |  |  |  |  | 2005-02-01 00:00:00 | 93.67 |  |  |  |  |  |  |  | 2001-05-31 00:00:00 | 112.65 |  | 2010-05-10 00:00:00 | 126.27 |  | 2010-04-29 00:00:00 | 130.55
2011-01-10 00:00:00 | 147.58 |  |  |  |  | 2005-01-18 00:00:00 | 93.65 |  |  |  |  |  |  |  | 2001-05-15 00:00:00 | 113.5 |  | 2010-05-07 00:00:00 | 123.36 |  | 2010-04-28 00:00:00 | 129.4
2011-01-07 00:00:00 | 148.79 |  |  |  |  | 2005-01-04 00:00:00 | 97.74 |  |  |  |  |  |  |  |  |  |  | 2010-05-06 00:00:00 | 126.29 |  | 2010-04-27 00:00:00 | 129.9
2011-01-06 00:00:00 | 147.13 |  |  |  |  | 2004-12-21 00:00:00 | 96.59 |  |  |  |  |  |  |  |  |  |  | 2010-05-05 00:00:00 | 127.12 |  | 2010-04-26 00:00:00 | 129.76
2011-01-05 00:00:00 | 147.34 |  |  |  |  | 2004-12-07 00:00:00 | 97.7 |  |  |  |  |  |  |  |  |  |  | 2010-05-04 00:00:00 | 128.89 |  | 2010-04-23 00:00:00 | 129.08
2011-01-04 00:00:00 | 147.56 |  |  |  |  | 2004-11-23 00:00:00 | 94.7 |  |  |  |  |  |  |  |  |  |  | 2010-05-03 00:00:00 | 129.39 |  | 2010-04-22 00:00:00 | 128.64
2011-01-03 00:00:00 | 147.21 |  |  |  |  | 2004-11-09 00:00:00 | 93 |  |  |  |  |  |  |  |  |  |  | 2010-04-15 00:00:00 | 130.53 |  | 2010-04-21 00:00:00 | 129.87
2010-12-31 00:00:00 | 146.73 |  |  |  |  | 2004-10-26 00:00:00 | 88.33 |  |  |  |  |  |  |  |  |  |  | 2010-04-14 00:00:00 | 129.73 |  | 2010-04-20 00:00:00 | 129.2
2010-12-30 00:00:00 | 146.36 |  |  |  |  | 2004-10-12 00:00:00 | 86.02 |  |  |  |  |  |  |  |  |  |  | 2010-04-13 00:00:00 | 128.26 |  | 2010-04-19 00:00:00 | 130.38
2010-12-29 00:00:00 | 146 |  |  |  |  | 2004-09-28 00:00:00 | 84.35 |  |  |  |  |  |  |  |  |  |  | 2010-04-12 00:00:00 | 128.57 |  | 2010-04-16 00:00:00 | 130.68
2010-12-28 00:00:00 | 145.31 |  |  |  |  | 2004-09-14 00:00:00 | 86.6 |  |  |  |  |  |  |  |  |  |  | 2010-04-09 00:00:00 | 127.88 |  | 2010-03-31 00:00:00 | 128.23
2010-12-27 00:00:00 | 145.12 |  |  |  |  | 2004-08-31 00:00:00 | 84.55 |  |  |  |  |  |  |  |  |  |  | 2010-04-08 00:00:00 | 128.04 |  | 2010-03-30 00:00:00 | 128.9
2010-12-23 00:00:00 | 145.89 |  |  |  |  | 2004-08-17 00:00:00 | 84.1 |  |  |  |  |  |  |  |  |  |  | 2010-04-07 00:00:00 | 128.53 |  | 2010-03-29 00:00:00 | 129.3
2010-12-22 00:00:00 | 145.66 |  |  |  |  | 2004-08-03 00:00:00 | 86.7 |  |  |  |  |  |  |  |  |  |  | 2010-04-06 00:00:00 | 128.68 |  | 2010-03-26 00:00:00 | 128.93
2010-12-21 00:00:00 | 144.99 |  |  |  |  | 2004-07-20 00:00:00 | 85.63 |  |  |  |  |  |  |  |  |  |  | 2010-04-05 00:00:00 | 128.38 |  | 2010-03-25 00:00:00 | 129.36
2010-12-20 00:00:00 | 145.39 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-04-01 00:00:00 | 128.95 |  | 2010-03-24 00:00:00 | 128.63
2010-12-17 00:00:00 | 144.69 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-03-15 00:00:00 | 127.4 |  | 2010-03-23 00:00:00 | 127.94
2010-12-16 00:00:00 | 144.84 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-03-12 00:00:00 | 127.91 |  | 2010-03-22 00:00:00 | 127.11
2010-12-15 00:00:00 | 145.13 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-03-11 00:00:00 | 125.71 |  | 2010-03-19 00:00:00 | 128.84
2010-12-14 00:00:00 | 144.26 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-03-10 00:00:00 | 125.99 |  | 2010-03-18 00:00:00 | 127.46
2010-12-13 00:00:00 | 145.14 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-03-09 00:00:00 | 126.27 |  | 2010-03-17 00:00:00 | 128.9
2010-12-10 00:00:00 | 144.88 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-03-08 00:00:00 | 127.06 |  | 2010-03-16 00:00:00 | 128
2010-12-09 00:00:00 | 145.94 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-03-05 00:00:00 | 127.17 |  | 2010-02-26 00:00:00 | 127.01
2010-12-08 00:00:00 | 144.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-03-04 00:00:00 | 127.07 |  | 2010-02-25 00:00:00 | 126.05
2010-12-07 00:00:00 | 146.02 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-03-03 00:00:00 | 127.73 |  | 2010-02-24 00:00:00 | 127.02
2010-12-06 00:00:00 | 144.54 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-03-02 00:00:00 | 128.7 |  | 2010-02-23 00:00:00 | 126.48
2010-12-03 00:00:00 | 144.25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-03-01 00:00:00 | 127.5 |  | 2010-02-22 00:00:00 | 127.3
2010-12-02 00:00:00 | 144.33 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-02-12 00:00:00 | 123.01 |  | 2010-02-19 00:00:00 | 127.35
2010-12-01 00:00:00 | 143.61 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-02-11 00:00:00 | 122.58 |  | 2010-02-18 00:00:00 | 126.13
2010-11-30 00:00:00 | 142.24 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-02-10 00:00:00 | 122.94 |  | 2010-02-17 00:00:00 | 125.5
2010-11-29 00:00:00 | 143.53 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-02-09 00:00:00 | 122.65 |  | 2010-02-16 00:00:00 | 124.91
2010-11-26 00:00:00 | 145.3 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-02-08 00:00:00 | 123.15 |  | 2010-01-29 00:00:00 | 124.32
2010-11-24 00:00:00 | 143.95 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-02-05 00:00:00 | 123.04 |  | 2010-01-28 00:00:00 | 127.03
2010-11-23 00:00:00 | 144.24 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-02-04 00:00:00 | 125.19 |  | 2010-01-27 00:00:00 | 125.82
2010-11-22 00:00:00 | 144 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-02-03 00:00:00 | 125.16 |  | 2010-01-26 00:00:00 | 125.92
2010-11-19 00:00:00 | 144.38 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-02-02 00:00:00 | 124.79 |  | 2010-01-25 00:00:00 | 126.33
2010-11-18 00:00:00 | 143.04 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-02-01 00:00:00 | 123.23 |  | 2010-01-22 00:00:00 | 128.67
2010-11-17 00:00:00 | 142.49 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-01-15 00:00:00 | 132.03 |  | 2010-01-21 00:00:00 | 130.47
2010-11-16 00:00:00 | 142.93 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-01-14 00:00:00 | 130.55 |  | 2010-01-20 00:00:00 | 130.46
2010-11-15 00:00:00 | 143.89 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-01-13 00:00:00 | 130.39 |  | 2010-01-19 00:00:00 | 131.63
2010-11-12 00:00:00 | 144.59 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-01-12 00:00:00 | 129.03 |  | 2009-12-31 00:00:00 | 132.41
2010-11-11 00:00:00 | 144.7 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-01-11 00:00:00 | 131.06 |  | 2009-12-30 00:00:00 | 131.23
2010-11-10 00:00:00 | 146.09 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-01-08 00:00:00 | 129.07 |  | 2009-12-29 00:00:00 | 132.28
2010-11-09 00:00:00 | 146.7 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-01-07 00:00:00 | 129.87 |  | 2009-12-28 00:00:00 | 130.99
2010-11-08 00:00:00 | 145.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-01-06 00:00:00 | 130.68 |  | 2009-12-24 00:00:00 | 129.89
2010-11-05 00:00:00 | 145.94 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-01-05 00:00:00 | 131.68 |  | 2009-12-23 00:00:00 | 129.7
2010-11-04 00:00:00 | 144.82 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-01-04 00:00:00 | 131.18 |  | 2009-12-22 00:00:00 | 129.3
2010-11-03 00:00:00 | 144.24 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-12-15 00:00:00 | 129.46 |  | 2009-12-21 00:00:00 | 127.8
2010-11-02 00:00:00 | 143.85 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-12-14 00:00:00 | 129.65 |  | 2009-12-18 00:00:00 | 127.97
2010-11-01 00:00:00 | 143.64 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-12-11 00:00:00 | 129.01 |  | 2009-12-17 00:00:00 | 128
2010-10-29 00:00:00 | 140.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-12-10 00:00:00 | 128.13 |  | 2009-12-16 00:00:00 | 128.74
2010-10-28 00:00:00 | 141.84 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-12-09 00:00:00 | 126.7 |  | 2009-11-30 00:00:00 | 125.12
2010-10-27 00:00:00 | 139.52 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-12-08 00:00:00 | 126.97 |  | 2009-11-27 00:00:00 | 124.59
2010-10-26 00:00:00 | 139.29 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-12-07 00:00:00 | 126.88 |  | 2009-11-25 00:00:00 | 127.88
2010-10-25 00:00:00 | 140.42 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-12-04 00:00:00 | 128.4 |  | 2009-11-24 00:00:00 | 127.9
2010-10-22 00:00:00 | 140.15 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-12-03 00:00:00 | 127.6 |  | 2009-11-23 00:00:00 | 127.7
2010-10-21 00:00:00 | 139.81 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-12-02 00:00:00 | 127.32 |  | 2009-11-20 00:00:00 | 127.17
2010-10-20 00:00:00 | 138.28 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-12-01 00:00:00 | 127.29 |  | 2009-11-19 00:00:00 | 127.28
2010-10-19 00:00:00 | 137.3 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-11-13 00:00:00 | 126.41 |  | 2009-11-18 00:00:00 | 128.05
2010-10-18 00:00:00 | 140.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-11-12 00:00:00 | 126.61 |  | 2009-11-17 00:00:00 | 127.43
2010-10-15 00:00:00 | 142.1 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-11-11 00:00:00 | 126.55 |  | 2009-11-16 00:00:00 | 127.17
2010-10-14 00:00:00 | 140.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-11-10 00:00:00 | 125.3 |  | 2009-10-30 00:00:00 | 122.63
2010-10-13 00:00:00 | 139.91 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-11-09 00:00:00 | 123.92 |  | 2009-10-29 00:00:00 | 122.15
2010-10-12 00:00:00 | 138.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-11-06 00:00:00 | 122.51 |  | 2009-10-28 00:00:00 | 120.47
2010-10-11 00:00:00 | 138.79 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-11-05 00:00:00 | 122.12 |  | 2009-10-27 00:00:00 | 120.18
2010-10-08 00:00:00 | 138.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-11-04 00:00:00 | 121.46 |  | 2009-10-26 00:00:00 | 120.61
2010-10-07 00:00:00 | 137.92 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-11-03 00:00:00 | 119.53 |  | 2009-10-23 00:00:00 | 122.95
2010-10-06 00:00:00 | 136.88 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-11-02 00:00:00 | 120.77 |  | 2009-10-22 00:00:00 | 120.75
2010-10-05 00:00:00 | 136.18 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-10-15 00:00:00 | 127.56 |  | 2009-10-21 00:00:00 | 122.18
2010-10-04 00:00:00 | 135.23 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-10-14 00:00:00 | 127.71 |  | 2009-10-20 00:00:00 | 123.36
2010-10-01 00:00:00 | 135.51 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-10-13 00:00:00 | 126.22 |  | 2009-10-19 00:00:00 | 121.76
2010-09-30 00:00:00 | 135.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-10-12 00:00:00 | 125.44 |  | 2009-10-16 00:00:00 | 123.15
2010-09-29 00:00:00 | 134.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-10-09 00:00:00 | 122.43 |  | 2009-09-30 00:00:00 | 119.18
2010-09-28 00:00:00 | 134.67 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-10-08 00:00:00 | 122.52 |  | 2009-09-29 00:00:00 | 119.36
2010-09-27 00:00:00 | 133.51 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-10-07 00:00:00 | 121.12 |  | 2009-09-28 00:00:00 | 120.52
2010-09-24 00:00:00 | 132.42 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-10-06 00:00:00 | 120.39 |  | 2009-09-25 00:00:00 | 120.27
2010-09-23 00:00:00 | 131.42 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-10-05 00:00:00 | 118.9 |  | 2009-09-24 00:00:00 | 120.69
2010-09-22 00:00:00 | 131.61 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-10-02 00:00:00 | 117.4 |  | 2009-09-23 00:00:00 | 121.26
2010-09-21 00:00:00 | 131.45 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-10-01 00:00:00 | 119.39 |  | 2009-09-22 00:00:00 | 122.09
2010-09-20 00:00:00 | 130.24 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-09-15 00:00:00 | 118.78 |  | 2009-09-21 00:00:00 | 121.03
2010-09-17 00:00:00 | 129.92 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-09-14 00:00:00 | 117 |  | 2009-09-18 00:00:00 | 122.45
2010-09-16 00:00:00 | 129.2 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-09-11 00:00:00 | 117.8 |  | 2009-09-17 00:00:00 | 121.14
2010-09-15 00:00:00 | 128.65 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-09-10 00:00:00 | 116.99 |  | 2009-09-16 00:00:00 | 119.5
2010-09-14 00:00:00 | 128.43 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-09-09 00:00:00 | 117.03 |  | 2009-08-31 00:00:00 | 117.1
2010-09-13 00:00:00 | 128.63 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-09-08 00:00:00 | 117.94 |  | 2009-08-28 00:00:00 | 120.1
2010-09-10 00:00:00 | 126.99 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-09-04 00:00:00 | 116.58 |  | 2009-08-27 00:00:00 | 118.73
2010-09-09 00:00:00 | 127.27 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-09-03 00:00:00 | 116.55 |  | 2009-08-26 00:00:00 | 118.64
2010-09-08 00:00:00 | 126.02 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-09-02 00:00:00 | 116.34 |  | 2009-08-25 00:00:00 | 119.25
2010-09-07 00:00:00 | 126.99 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-09-01 00:00:00 | 117.67 |  | 2009-08-24 00:00:00 | 119.92
2010-09-03 00:00:00 | 126.22 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-08-14 00:00:00 | 119.29 |  | 2009-08-21 00:00:00 | 119.65
2010-09-02 00:00:00 | 126.03 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-08-13 00:00:00 | 119.28 |  | 2009-08-20 00:00:00 | 118.44
2010-09-01 00:00:00 | 125.31 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-08-12 00:00:00 | 117.6 |  | 2009-08-19 00:00:00 | 116.36
2010-08-31 00:00:00 | 123.31 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-08-11 00:00:00 | 118.03 |  | 2009-08-18 00:00:00 | 116.81
2010-08-30 00:00:00 | 125.08 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-08-10 00:00:00 | 118.17 |  | 2009-08-17 00:00:00 | 116.69
2010-08-27 00:00:00 | 123.83 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-08-07 00:00:00 | 118.11 |  | 2009-07-31 00:00:00 | 117.56
2010-08-26 00:00:00 | 125.78 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-08-06 00:00:00 | 118.31 |  | 2009-07-30 00:00:00 | 118
2010-08-25 00:00:00 | 124.57 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-08-05 00:00:00 | 118.52 |  | 2009-07-29 00:00:00 | 116.36
2010-08-24 00:00:00 | 125.21 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-08-04 00:00:00 | 119.17 |  | 2009-07-28 00:00:00 | 116.63
2010-08-23 00:00:00 | 127.57 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-08-03 00:00:00 | 118.88 |  | 2009-07-27 00:00:00 | 116.95
2010-08-20 00:00:00 | 128.72 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-07-15 00:00:00 | 104.75 |  | 2009-07-24 00:00:00 | 116.68
2010-08-19 00:00:00 | 128.67 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-07-14 00:00:00 | 103.42 |  | 2009-07-23 00:00:00 | 115.06
2010-08-18 00:00:00 | 128.87 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-07-13 00:00:00 | 101.28 |  | 2009-07-22 00:00:00 | 116.18
2010-08-17 00:00:00 | 128.83 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-07-10 00:00:00 | 100.97 |  | 2009-07-21 00:00:00 | 115.87
2010-08-16 00:00:00 | 127.47 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-07-09 00:00:00 | 101.12 |  | 2009-07-20 00:00:00 | 114.53
2010-08-13 00:00:00 | 127.96 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-07-08 00:00:00 | 100.29 |  | 2009-07-17 00:00:00 | 113.41
2010-08-12 00:00:00 | 127.69 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-07-07 00:00:00 | 101.34 |  | 2009-07-16 00:00:00 | 106.84
2010-08-11 00:00:00 | 130.69 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-07-06 00:00:00 | 101.57 |  | 2009-06-30 00:00:00 | 105.69
2010-08-10 00:00:00 | 131.18 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-07-02 00:00:00 | 103.8 |  | 2009-06-29 00:00:00 | 105.99
2010-08-09 00:00:00 | 130.79 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-07-01 00:00:00 | 105 |  | 2009-06-26 00:00:00 | 106.5
2010-08-06 00:00:00 | 130.41 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-06-15 00:00:00 | 107.63 |  | 2009-06-25 00:00:00 | 103.7
2010-08-05 00:00:00 | 130.73 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-06-12 00:00:00 | 108.4 |  | 2009-06-24 00:00:00 | 105.39
2010-08-04 00:00:00 | 130.46 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-06-11 00:00:00 | 108.75 |  | 2009-06-23 00:00:00 | 104.75
2010-08-03 00:00:00 | 130.03 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-06-10 00:00:00 | 109.2 |  | 2009-06-22 00:00:00 | 105.18
2010-08-02 00:00:00 | 129.25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-06-09 00:00:00 | 108.15 |  | 2009-06-19 00:00:00 | 106.31
2010-07-30 00:00:00 | 127.43 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-06-08 00:00:00 | 106.64 |  | 2009-06-18 00:00:00 | 106.93
2010-07-29 00:00:00 | 129.06 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-06-05 00:00:00 | 107.33 |  | 2009-06-17 00:00:00 | 107.46
2010-07-28 00:00:00 | 128.67 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-06-04 00:00:00 | 106.17 |  | 2009-06-16 00:00:00 | 108.47
2010-07-27 00:00:00 | 128.78 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-06-03 00:00:00 | 106.53 |  | 2009-05-29 00:00:00 | 104.47
2010-07-26 00:00:00 | 128.18 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-06-02 00:00:00 | 107.51 |  | 2009-05-28 00:00:00 | 103.34
2010-07-23 00:00:00 | 127.3 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-06-01 00:00:00 | 106.94 |  | 2009-05-27 00:00:00 | 104.34
2010-07-22 00:00:00 | 126.32 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-05-15 00:00:00 | 100.9 |  | 2009-05-26 00:00:00 | 101.32
2010-07-21 00:00:00 | 126.44 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-05-14 00:00:00 | 101.72 |  | 2009-05-22 00:00:00 | 102.67
2010-07-20 00:00:00 | 122.97 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-05-13 00:00:00 | 102.88 |  | 2009-05-21 00:00:00 | 103.07
2010-07-19 00:00:00 | 128.67 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-05-12 00:00:00 | 102.98 |  | 2009-05-20 00:00:00 | 105.51
2010-07-16 00:00:00 | 129.96 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-05-11 00:00:00 | 101.09 |  | 2009-05-19 00:00:00 | 104.33
2010-07-15 00:00:00 | 129.87 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-05-08 00:00:00 | 103.58 |  | 2009-05-18 00:00:00 | 102
2010-07-14 00:00:00 | 129.32 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-05-07 00:00:00 | 104.65 |  | 2009-04-30 00:00:00 | 104.55
2010-07-13 00:00:00 | 128.97 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-05-06 00:00:00 | 105.23 |  | 2009-04-29 00:00:00 | 101.98
2010-07-12 00:00:00 | 127.37 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-05-05 00:00:00 | 106 |  | 2009-04-28 00:00:00 | 99.36
2010-07-09 00:00:00 | 127.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-05-04 00:00:00 | 105.26 |  | 2009-04-27 00:00:00 | 99.61
2010-07-08 00:00:00 | 127.37 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-05-01 00:00:00 | 103.78 |  | 2009-04-24 00:00:00 | 101.17
2010-07-07 00:00:00 | 123.47 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-04-15 00:00:00 | 98.23 |  | 2009-04-23 00:00:00 | 102.65
2010-07-06 00:00:00 | 123.58 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-04-14 00:00:00 | 99.08 |  | 2009-04-22 00:00:00 | 101.17
2010-07-02 00:00:00 | 123.29 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-04-13 00:00:00 | 100.28 |  | 2009-04-21 00:00:00 | 98.41
2010-07-01 00:00:00 | 123.55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-04-09 00:00:00 | 102.01 |  | 2009-04-20 00:00:00 | 100.29
2010-06-30 00:00:00 | 124.83 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-04-08 00:00:00 | 99.45 |  | 2009-04-17 00:00:00 | 101.18
2010-06-29 00:00:00 | 127.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-04-07 00:00:00 | 100.17 |  | 2009-04-16 00:00:00 | 99.74
2010-06-28 00:00:00 | 127.65 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-04-06 00:00:00 | 100.9 |  | 2009-03-31 00:00:00 | 94.96
2010-06-25 00:00:00 | 128.34 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-04-03 00:00:00 | 99.73 |  | 2009-03-30 00:00:00 | 92
2010-06-24 00:00:00 | 129.57 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-04-02 00:00:00 | 99.15 |  | 2009-03-27 00:00:00 | 95.99
2010-06-23 00:00:00 | 129.25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-04-01 00:00:00 | 96.13 |  | 2009-03-26 00:00:00 | 98.47
2010-06-22 00:00:00 | 130.37 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-03-13 00:00:00 | 90.4 |  | 2009-03-25 00:00:00 | 98.47
2010-06-21 00:00:00 | 131.42 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-03-12 00:00:00 | 88.59 |  | 2009-03-24 00:00:00 | 97.69
2010-06-18 00:00:00 | 131.02 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-03-11 00:00:00 | 87.51 |  | 2009-03-23 00:00:00 | 93.7
2010-06-17 00:00:00 | 130.07 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-03-10 00:00:00 | 85.11 |  | 2009-03-20 00:00:00 | 93.16
2010-06-16 00:00:00 | 128.34 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-03-09 00:00:00 | 84.7 |  | 2009-03-19 00:00:00 | 92.84
2010-06-15 00:00:00 | 128.93 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-03-06 00:00:00 | 87.47 |  | 2009-03-18 00:00:00 | 89.46
2010-06-14 00:00:00 | 128.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-03-05 00:00:00 | 88.13 |  | 2009-03-17 00:00:00 | 91.11
2010-06-11 00:00:00 | 126.73 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-03-04 00:00:00 | 88.97 |  | 2009-03-16 00:00:00 | 91.65
2010-06-10 00:00:00 | 125.99 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-03-03 00:00:00 | 90.16 |  | 2009-02-27 00:00:00 | 88.12
2010-06-09 00:00:00 | 124.83 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-03-02 00:00:00 | 91.17 |  | 2009-02-26 00:00:00 | 86.85
2010-06-08 00:00:00 | 124.26 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-02-13 00:00:00 | 94.79 |  | 2009-02-25 00:00:00 | 86
2010-06-07 00:00:00 | 125.57 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-02-12 00:00:00 | 94.41 |  | 2009-02-24 00:00:00 | 84.63
2010-06-04 00:00:00 | 126.37 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-02-11 00:00:00 | 93.48 |  | 2009-02-23 00:00:00 | 89.3
2010-06-03 00:00:00 | 127.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-02-10 00:00:00 | 95.58 |  | 2009-02-20 00:00:00 | 88.05
2010-06-02 00:00:00 | 124.85 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-02-09 00:00:00 | 95.93 |  | 2009-02-19 00:00:00 | 91.06
2010-06-01 00:00:00 | 124.69 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-02-06 00:00:00 | 92.51 |  | 2009-02-18 00:00:00 | 91.17
2010-05-28 00:00:00 | 125.96 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-02-05 00:00:00 | 92.13 |  | 2009-02-17 00:00:00 | 91.73
2010-05-27 00:00:00 | 125.05 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-02-04 00:00:00 | 93.74 |  | 2009-01-30 00:00:00 | 92.23
2010-05-26 00:00:00 | 124.89 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-02-03 00:00:00 | 91.07 |  | 2009-01-29 00:00:00 | 93.58
2010-05-25 00:00:00 | 121.47 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-02-02 00:00:00 | 90.6 |  | 2009-01-28 00:00:00 | 92.7
2010-05-24 00:00:00 | 125.26 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-01-15 00:00:00 | 83.61 |  | 2009-01-27 00:00:00 | 91.77
2010-05-21 00:00:00 | 122.16 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-01-14 00:00:00 | 84.2 |  | 2009-01-26 00:00:00 | 89.77
2010-05-20 00:00:00 | 127.22 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-01-13 00:00:00 | 85.5 |  | 2009-01-23 00:00:00 | 88.4
2010-05-19 00:00:00 | 129.37 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-01-12 00:00:00 | 84.57 |  | 2009-01-22 00:00:00 | 89.83
2010-05-18 00:00:00 | 131.26 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-01-09 00:00:00 | 87.05 |  | 2009-01-21 00:00:00 | 86.29
2010-05-17 00:00:00 | 130.68 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-01-08 00:00:00 | 87.81 |  | 2009-01-20 00:00:00 | 84.76
2010-05-14 00:00:00 | 131.06 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-01-07 00:00:00 | 87.83 |  | 2009-01-16 00:00:00 | 84.61
2010-05-13 00:00:00 | 130.93 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-01-06 00:00:00 | 87.11 |  | 2008-12-31 00:00:00 | 83.5
2010-05-12 00:00:00 | 127.16 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-01-05 00:00:00 | 86.42 |  | 2008-12-30 00:00:00 | 81.83
2010-05-11 00:00:00 | 125.21 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-01-02 00:00:00 | 83.89 |  | 2008-12-29 00:00:00 | 81.72
2010-05-10 00:00:00 | 126.27 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-12-15 00:00:00 | 82.51 |  | 2008-12-26 00:00:00 | 80.93
2010-05-07 00:00:00 | 123.36 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-12-12 00:00:00 | 78.68 |  | 2008-12-24 00:00:00 | 80.55
2010-05-06 00:00:00 | 126.29 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-12-11 00:00:00 | 81.5 |  | 2008-12-23 00:00:00 | 82.35
2010-05-05 00:00:00 | 127.12 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-12-10 00:00:00 | 83.95 |  | 2008-12-22 00:00:00 | 83.27
2010-05-04 00:00:00 | 128.89 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-12-09 00:00:00 | 83.82 |  | 2008-12-19 00:00:00 | 85.22
2010-05-03 00:00:00 | 129.39 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-12-08 00:00:00 | 82.57 |  | 2008-12-18 00:00:00 | 85.77
2010-04-30 00:00:00 | 130.43 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-12-05 00:00:00 | 76.78 |  | 2008-12-17 00:00:00 | 85.44
2010-04-29 00:00:00 | 130.55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-12-04 00:00:00 | 80.03 |  | 2008-12-16 00:00:00 | 83.11
2010-04-28 00:00:00 | 129.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-12-03 00:00:00 | 78.62 |  | 2008-11-28 00:00:00 | 81
2010-04-27 00:00:00 | 129.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-12-02 00:00:00 | 77.8 |  | 2008-11-26 00:00:00 | 79.52
2010-04-26 00:00:00 | 129.76 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-12-01 00:00:00 | 80.95 |  | 2008-11-25 00:00:00 | 81.37
2010-04-23 00:00:00 | 129.08 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-11-14 00:00:00 | 82.63 |  | 2008-11-24 00:00:00 | 75.74
2010-04-22 00:00:00 | 128.64 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-11-13 00:00:00 | 79.62 |  | 2008-11-21 00:00:00 | 72.74
2010-04-21 00:00:00 | 129.87 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-11-12 00:00:00 | 80.73 |  | 2008-11-20 00:00:00 | 75
2010-04-20 00:00:00 | 129.2 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-11-11 00:00:00 | 83.25 |  | 2008-11-19 00:00:00 | 79.93
2010-04-19 00:00:00 | 130.38 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-11-10 00:00:00 | 87.99 |  | 2008-11-18 00:00:00 | 79.13
2010-04-16 00:00:00 | 130.68 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-11-07 00:00:00 | 85.78 |  | 2008-11-17 00:00:00 | 79.4
2010-04-15 00:00:00 | 130.53 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-11-06 00:00:00 | 87.68 |  | 2008-10-31 00:00:00 | 90.9
2010-04-14 00:00:00 | 129.73 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-11-05 00:00:00 | 92.93 |  | 2008-10-30 00:00:00 | 91.01
2010-04-13 00:00:00 | 128.26 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-11-04 00:00:00 | 94.76 |  | 2008-10-29 00:00:00 | 87.74
2010-04-12 00:00:00 | 128.57 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-11-03 00:00:00 | 92.64 |  | 2008-10-28 00:00:00 | 81.4
2010-04-09 00:00:00 | 127.88 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-10-15 00:00:00 | 92.77 |  | 2008-10-27 00:00:00 | 80.27
2010-04-08 00:00:00 | 128.04 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-10-14 00:00:00 | 96.42 |  | 2008-10-24 00:00:00 | 79.27
2010-04-07 00:00:00 | 128.53 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-10-13 00:00:00 | 90.44 |  | 2008-10-23 00:00:00 | 84.09
2010-04-06 00:00:00 | 128.68 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-10-10 00:00:00 | 87.41 |  | 2008-10-22 00:00:00 | 87
2010-04-05 00:00:00 | 128.38 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-10-09 00:00:00 | 95.29 |  | 2008-10-21 00:00:00 | 92.22
2010-04-01 00:00:00 | 128.95 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-10-08 00:00:00 | 91.51 |  | 2008-10-20 00:00:00 | 92.21
2010-03-31 00:00:00 | 128.23 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-10-07 00:00:00 | 101.5 |  | 2008-10-17 00:00:00 | 91.75
2010-03-30 00:00:00 | 128.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-10-06 00:00:00 | 101.21 |  | 2008-10-16 00:00:00 | 89.38
2010-03-29 00:00:00 | 129.3 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-10-03 00:00:00 | 105.16 |  | 2008-09-30 00:00:00 | 115.83
2010-03-26 00:00:00 | 128.93 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-10-02 00:00:00 | 108.48 |  | 2008-09-29 00:00:00 | 117.44
2010-03-25 00:00:00 | 129.36 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-10-01 00:00:00 | 115.51 |  | 2008-09-26 00:00:00 | 117.21
2010-03-24 00:00:00 | 128.63 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-09-15 00:00:00 | 115.36 |  | 2008-09-25 00:00:00 | 117.75
2010-03-23 00:00:00 | 127.94 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-09-12 00:00:00 | 118.66 |  | 2008-09-24 00:00:00 | 116.93
2010-03-22 00:00:00 | 127.11 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-09-11 00:00:00 | 116.6 |  | 2008-09-23 00:00:00 | 116.21
2010-03-19 00:00:00 | 128.84 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-09-10 00:00:00 | 116.4 |  | 2008-09-22 00:00:00 | 118.45
2010-03-18 00:00:00 | 127.46 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-09-09 00:00:00 | 117.78 |  | 2008-09-19 00:00:00 | 119.59
2010-03-17 00:00:00 | 128.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-09-08 00:00:00 | 118 |  | 2008-09-18 00:00:00 | 112.91
2010-03-16 00:00:00 | 128 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-09-05 00:00:00 | 114.15 |  | 2008-09-17 00:00:00 | 114.79
2010-03-15 00:00:00 | 127.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-09-04 00:00:00 | 117.99 |  | 2008-09-16 00:00:00 | 113.73
2010-03-12 00:00:00 | 127.91 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-09-03 00:00:00 | 118.34 |  | 2008-08-29 00:00:00 | 123.71
2010-03-11 00:00:00 | 125.71 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-09-02 00:00:00 | 122.87 |  | 2008-08-28 00:00:00 | 124.06
2010-03-10 00:00:00 | 125.99 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-08-15 00:00:00 | 127.07 |  | 2008-08-27 00:00:00 | 122.42
2010-03-09 00:00:00 | 126.27 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-08-14 00:00:00 | 125.01 |  | 2008-08-26 00:00:00 | 122.58
2010-03-08 00:00:00 | 127.06 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-08-13 00:00:00 | 125 |  | 2008-08-25 00:00:00 | 124.48
2010-03-05 00:00:00 | 127.17 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-08-12 00:00:00 | 126.01 |  | 2008-08-22 00:00:00 | 123.3
2010-03-04 00:00:00 | 127.07 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-08-11 00:00:00 | 128.43 |  | 2008-08-21 00:00:00 | 121.58
2010-03-03 00:00:00 | 127.73 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-08-08 00:00:00 | 128.5 |  | 2008-08-20 00:00:00 | 123.5
2010-03-02 00:00:00 | 128.7 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-08-07 00:00:00 | 128.3 |  | 2008-08-19 00:00:00 | 123.63
2010-03-01 00:00:00 | 127.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-08-06 00:00:00 | 128.45 |  | 2008-08-18 00:00:00 | 126.49
2010-02-26 00:00:00 | 127.01 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-08-05 00:00:00 | 128.2 |  | 2008-07-31 00:00:00 | 128.1
2010-02-25 00:00:00 | 126.05 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-08-04 00:00:00 | 126.77 |  | 2008-07-30 00:00:00 | 128.12
2010-02-24 00:00:00 | 127.02 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-08-01 00:00:00 | 128.52 |  | 2008-07-29 00:00:00 | 126.54
2010-02-23 00:00:00 | 126.48 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-07-15 00:00:00 | 121 |  | 2008-07-28 00:00:00 | 127.69
2010-02-22 00:00:00 | 127.3 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-07-14 00:00:00 | 123.51 |  | 2008-07-25 00:00:00 | 129
2010-02-19 00:00:00 | 127.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-07-11 00:00:00 | 121.8 |  | 2008-07-24 00:00:00 | 129.06
2010-02-18 00:00:00 | 126.13 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-07-10 00:00:00 | 120.66 |  | 2008-07-23 00:00:00 | 129.78
2010-02-17 00:00:00 | 125.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-07-09 00:00:00 | 124.21 |  | 2008-07-22 00:00:00 | 127.5
2010-02-16 00:00:00 | 124.91 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-07-08 00:00:00 | 120.55 |  | 2008-07-21 00:00:00 | 129.83
2010-02-12 00:00:00 | 123.01 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-07-07 00:00:00 | 119.62 |  | 2008-07-18 00:00:00 | 125.81
2010-02-11 00:00:00 | 122.58 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-07-03 00:00:00 | 119.95 |  | 2008-07-17 00:00:00 | 126.39
2010-02-10 00:00:00 | 122.94 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-07-02 00:00:00 | 118.41 |  | 2008-07-16 00:00:00 | 122.81
2010-02-09 00:00:00 | 122.65 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-07-01 00:00:00 | 117.5 |  | 2008-06-30 00:00:00 | 120.03
2010-02-08 00:00:00 | 123.15 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-06-13 00:00:00 | 124.42 |  | 2008-06-27 00:00:00 | 121.02
2010-02-05 00:00:00 | 123.04 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-06-12 00:00:00 | 123.85 |  | 2008-06-26 00:00:00 | 123.43
2010-02-04 00:00:00 | 125.19 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-06-11 00:00:00 | 125.9 |  | 2008-06-25 00:00:00 | 123.67
2010-02-03 00:00:00 | 125.16 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-06-10 00:00:00 | 124.88 |  | 2008-06-24 00:00:00 | 123.08
2010-02-02 00:00:00 | 124.79 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-06-09 00:00:00 | 125.38 |  | 2008-06-23 00:00:00 | 123
2010-02-01 00:00:00 | 123.23 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-06-06 00:00:00 | 127.77 |  | 2008-06-20 00:00:00 | 124.81
2010-01-29 00:00:00 | 124.32 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-06-05 00:00:00 | 127.41 |  | 2008-06-19 00:00:00 | 123.67
2010-01-28 00:00:00 | 127.03 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-06-04 00:00:00 | 127.87 |  | 2008-06-18 00:00:00 | 124.55
2010-01-27 00:00:00 | 125.82 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-06-03 00:00:00 | 127.47 |  | 2008-06-17 00:00:00 | 127.1
2010-01-26 00:00:00 | 125.92 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-06-02 00:00:00 | 128.49 |  | 2008-06-16 00:00:00 | 125.46
2010-01-25 00:00:00 | 126.33 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-05-15 00:00:00 | 127.33 |  | 2008-05-30 00:00:00 | 129.22
2010-01-22 00:00:00 | 128.67 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-05-14 00:00:00 | 126.52 |  | 2008-05-29 00:00:00 | 128.76
2010-01-21 00:00:00 | 130.47 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-05-13 00:00:00 | 125.12 |  | 2008-05-28 00:00:00 | 127.5
2010-01-20 00:00:00 | 130.46 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-05-12 00:00:00 | 123.82 |  | 2008-05-27 00:00:00 | 124.01
2010-01-19 00:00:00 | 131.63 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-05-09 00:00:00 | 124.37 |  | 2008-05-23 00:00:00 | 124.35
2010-01-15 00:00:00 | 132.03 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-05-08 00:00:00 | 124.2 |  | 2008-05-22 00:00:00 | 123.55
2010-01-14 00:00:00 | 130.55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-05-07 00:00:00 | 122.78 |  | 2008-05-21 00:00:00 | 125.05
2010-01-13 00:00:00 | 130.39 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-05-06 00:00:00 | 121.5 |  | 2008-05-20 00:00:00 | 126.05
2010-01-12 00:00:00 | 129.03 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-05-05 00:00:00 | 122.29 |  | 2008-05-19 00:00:00 | 127.68
2010-01-11 00:00:00 | 131.06 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-05-02 00:00:00 | 123.3 |  | 2008-05-16 00:00:00 | 128.46
2010-01-08 00:00:00 | 129.07 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-05-01 00:00:00 | 121.06 |  | 2008-04-30 00:00:00 | 123.34
2010-01-07 00:00:00 | 129.87 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-04-15 00:00:00 | 117.1 |  | 2008-04-29 00:00:00 | 122.04
2010-01-06 00:00:00 | 130.68 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-04-14 00:00:00 | 116.2 |  | 2008-04-28 00:00:00 | 122.61
2010-01-05 00:00:00 | 131.68 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-04-11 00:00:00 | 117.31 |  | 2008-04-25 00:00:00 | 124.5
2010-01-04 00:00:00 | 131.18 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-04-10 00:00:00 | 116.93 |  | 2008-04-24 00:00:00 | 123.38
2009-12-31 00:00:00 | 132.41 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-04-09 00:00:00 | 116.5 |  | 2008-04-23 00:00:00 | 123.69
2009-12-30 00:00:00 | 131.23 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-04-08 00:00:00 | 115.72 |  | 2008-04-22 00:00:00 | 123.87
2009-12-29 00:00:00 | 132.28 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-04-07 00:00:00 | 116.37 |  | 2008-04-21 00:00:00 | 123.62
2009-12-28 00:00:00 | 130.99 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-04-04 00:00:00 | 116.05 |  | 2008-04-18 00:00:00 | 123.92
2009-12-24 00:00:00 | 129.89 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-04-03 00:00:00 | 114.35 |  | 2008-04-17 00:00:00 | 122.39
2009-12-23 00:00:00 | 129.7 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-04-02 00:00:00 | 116.84 |  | 2008-04-16 00:00:00 | 118.15
2009-12-22 00:00:00 | 129.3 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-04-01 00:00:00 | 115.2 |  | 2008-03-31 00:00:00 | 114.15
2009-12-21 00:00:00 | 127.8 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-03-14 00:00:00 | 116.07 |  | 2008-03-28 00:00:00 | 115.86
2009-12-18 00:00:00 | 127.97 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-03-13 00:00:00 | 115.69 |  | 2008-03-27 00:00:00 | 116.02
2009-12-17 00:00:00 | 128 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-03-12 00:00:00 | 116.44 |  | 2008-03-26 00:00:00 | 117.59
2009-12-16 00:00:00 | 128.74 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-03-11 00:00:00 | 115.8 |  | 2008-03-25 00:00:00 | 119.1
2009-12-15 00:00:00 | 129.46 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-03-10 00:00:00 | 113.12 |  | 2008-03-24 00:00:00 | 118.57
2009-12-14 00:00:00 | 129.65 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-03-07 00:00:00 | 111.85 |  | 2008-03-20 00:00:00 | 117.09
2009-12-11 00:00:00 | 129.01 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-03-06 00:00:00 | 115.06 |  | 2008-03-19 00:00:00 | 118.29
2009-12-10 00:00:00 | 128.13 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-03-05 00:00:00 | 116.41 |  | 2008-03-18 00:00:00 | 116.6
2009-12-09 00:00:00 | 126.7 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-03-04 00:00:00 | 113.4 |  | 2008-03-17 00:00:00 | 113
2009-12-08 00:00:00 | 126.97 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-03-03 00:00:00 | 113.86 |  | 2008-02-29 00:00:00 | 114.04
2009-12-07 00:00:00 | 126.88 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-02-15 00:00:00 | 105.27 |  | 2008-02-28 00:00:00 | 115.6
2009-12-04 00:00:00 | 128.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-02-14 00:00:00 | 107.94 |  | 2008-02-27 00:00:00 | 113.84
2009-12-03 00:00:00 | 127.6 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-02-13 00:00:00 | 107.13 |  | 2008-02-26 00:00:00 | 109.52
2009-12-02 00:00:00 | 127.32 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-02-12 00:00:00 | 105.16 |  | 2008-02-25 00:00:00 | 107.43
2009-12-01 00:00:00 | 127.29 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-02-11 00:00:00 | 103.05 |  | 2008-02-22 00:00:00 | 107.14
2009-11-30 00:00:00 | 125.12 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-02-08 00:00:00 | 102.19 |  | 2008-02-21 00:00:00 | 108.1
2009-11-27 00:00:00 | 124.59 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-02-07 00:00:00 | 102.89 |  | 2008-02-20 00:00:00 | 105.43
2009-11-25 00:00:00 | 127.88 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-02-06 00:00:00 | 105.05 |  | 2008-02-19 00:00:00 | 106.94
2009-11-24 00:00:00 | 127.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-02-05 00:00:00 | 107.06 |  | 2008-01-31 00:00:00 | 104.21
2009-11-23 00:00:00 | 127.7 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-02-04 00:00:00 | 108.67 |  | 2008-01-30 00:00:00 | 105.85
2009-11-20 00:00:00 | 127.17 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-02-01 00:00:00 | 107.16 |  | 2008-01-29 00:00:00 | 105.5
2009-11-19 00:00:00 | 127.28 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-01-15 00:00:00 | 102.03 |  | 2008-01-28 00:00:00 | 104.44
2009-11-18 00:00:00 | 128.05 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-01-14 00:00:00 | 105.01 |  | 2008-01-25 00:00:00 | 107.79
2009-11-17 00:00:00 | 127.43 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-01-11 00:00:00 | 99.2 |  | 2008-01-24 00:00:00 | 106.38
2009-11-16 00:00:00 | 127.17 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-01-10 00:00:00 | 97.39 |  | 2008-01-23 00:00:00 | 99.63
2009-11-13 00:00:00 | 126.41 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-01-09 00:00:00 | 97.76 |  | 2008-01-22 00:00:00 | 98.55
2009-11-12 00:00:00 | 126.61 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-01-08 00:00:00 | 100.05 |  | 2008-01-18 00:00:00 | 106.72
2009-11-11 00:00:00 | 126.55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-01-07 00:00:00 | 100.25 |  | 2008-01-17 00:00:00 | 102
2009-11-10 00:00:00 | 125.3 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-01-04 00:00:00 | 103.95 |  | 2008-01-16 00:00:00 | 100.14
2009-11-09 00:00:00 | 123.92 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-01-03 00:00:00 | 104.83 |  | 2007-12-31 00:00:00 | 109.51
2009-11-06 00:00:00 | 122.51 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-01-02 00:00:00 | 108.99 |  | 2007-12-28 00:00:00 | 110.76
2009-11-05 00:00:00 | 122.12 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-12-14 00:00:00 | 107.31 |  | 2007-12-27 00:00:00 | 110.53
2009-11-04 00:00:00 | 121.46 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-12-13 00:00:00 | 108 |  | 2007-12-26 00:00:00 | 110.9
2009-11-03 00:00:00 | 119.53 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-12-12 00:00:00 | 109.17 |  | 2007-12-24 00:00:00 | 111.2
2009-11-02 00:00:00 | 120.77 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-12-11 00:00:00 | 109.34 |  | 2007-12-21 00:00:00 | 109.9
2009-10-30 00:00:00 | 122.63 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-12-10 00:00:00 | 109.38 |  | 2007-12-20 00:00:00 | 107.78
2009-10-29 00:00:00 | 122.15 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-12-07 00:00:00 | 109.68 |  | 2007-12-19 00:00:00 | 106.54
2009-10-28 00:00:00 | 120.47 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-12-06 00:00:00 | 108 |  | 2007-12-18 00:00:00 | 105.08
2009-10-27 00:00:00 | 120.18 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-12-05 00:00:00 | 107.83 |  | 2007-12-17 00:00:00 | 105.37
2009-10-26 00:00:00 | 120.61 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-12-04 00:00:00 | 105.41 |  | 2007-11-30 00:00:00 | 108.57
2009-10-23 00:00:00 | 122.95 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-12-03 00:00:00 | 105.55 |  | 2007-11-29 00:00:00 | 107.24
2009-10-22 00:00:00 | 120.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-11-15 00:00:00 | 103.24 |  | 2007-11-28 00:00:00 | 104.82
2009-10-21 00:00:00 | 122.18 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-11-14 00:00:00 | 106.12 |  | 2007-11-27 00:00:00 | 102.7
2009-10-20 00:00:00 | 123.36 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-11-13 00:00:00 | 102.73 |  | 2007-11-26 00:00:00 | 104.26
2009-10-19 00:00:00 | 121.76 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-11-12 00:00:00 | 101.89 |  | 2007-11-23 00:00:00 | 103.1
2009-10-16 00:00:00 | 123.15 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-11-09 00:00:00 | 104.92 |  | 2007-11-21 00:00:00 | 101.41
2009-10-15 00:00:00 | 127.56 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-11-08 00:00:00 | 105.65 |  | 2007-11-20 00:00:00 | 102.59
2009-10-14 00:00:00 | 127.71 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-11-07 00:00:00 | 113.56 |  | 2007-11-19 00:00:00 | 104.34
2009-10-13 00:00:00 | 126.22 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-11-06 00:00:00 | 113.49 |  | 2007-11-16 00:00:00 | 104.51
2009-10-12 00:00:00 | 125.44 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-11-05 00:00:00 | 115.11 |  | 2007-10-31 00:00:00 | 114.75
2009-10-09 00:00:00 | 122.43 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-11-02 00:00:00 | 114.42 |  | 2007-10-30 00:00:00 | 114.5
2009-10-08 00:00:00 | 122.52 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-11-01 00:00:00 | 115.5 |  | 2007-10-29 00:00:00 | 113.9
2009-10-07 00:00:00 | 121.12 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-10-15 00:00:00 | 117.95 |  | 2007-10-26 00:00:00 | 113
2009-10-06 00:00:00 | 120.39 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-10-12 00:00:00 | 118.5 |  | 2007-10-25 00:00:00 | 113.32
2009-10-05 00:00:00 | 118.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-10-11 00:00:00 | 118.99 |  | 2007-10-24 00:00:00 | 114.2
2009-10-02 00:00:00 | 117.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-10-10 00:00:00 | 118 |  | 2007-10-23 00:00:00 | 113.78
2009-10-01 00:00:00 | 119.39 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-10-09 00:00:00 | 117.85 |  | 2007-10-22 00:00:00 | 110.97
2009-09-30 00:00:00 | 119.18 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-10-08 00:00:00 | 116.1 |  | 2007-10-19 00:00:00 | 113.98
2009-09-29 00:00:00 | 119.36 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-10-05 00:00:00 | 116.17 |  | 2007-10-18 00:00:00 | 114.82
2009-09-28 00:00:00 | 120.52 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-10-04 00:00:00 | 116.2 |  | 2007-10-17 00:00:00 | 118.01
2009-09-25 00:00:00 | 120.27 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-10-03 00:00:00 | 117.65 |  | 2007-10-16 00:00:00 | 118.02
2009-09-24 00:00:00 | 120.69 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-10-02 00:00:00 | 119.31 |  | 2007-09-28 00:00:00 | 117.14
2009-09-23 00:00:00 | 121.26 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-10-01 00:00:00 | 117.61 |  | 2007-09-27 00:00:00 | 117.5
2009-09-22 00:00:00 | 122.09 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-09-14 00:00:00 | 115.05 |  | 2007-09-26 00:00:00 | 116.94
2009-09-21 00:00:00 | 121.03 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-09-13 00:00:00 | 116.3 |  | 2007-09-25 00:00:00 | 116.02
2009-09-18 00:00:00 | 122.45 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-09-12 00:00:00 | 116.95 |  | 2007-09-24 00:00:00 | 116.9
2009-09-17 00:00:00 | 121.14 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-09-11 00:00:00 | 116.35 |  | 2007-09-21 00:00:00 | 117.89
2009-09-16 00:00:00 | 119.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-09-10 00:00:00 | 116.15 |  | 2007-09-20 00:00:00 | 116.27
2009-09-15 00:00:00 | 118.78 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-09-07 00:00:00 | 116.2 |  | 2007-09-19 00:00:00 | 116.9
2009-09-14 00:00:00 | 117 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-09-06 00:00:00 | 117.92 |  | 2007-09-18 00:00:00 | 115
2009-09-11 00:00:00 | 117.8 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-09-05 00:00:00 | 117.48 |  | 2007-09-17 00:00:00 | 114.7
2009-09-10 00:00:00 | 116.99 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-09-04 00:00:00 | 116.34 |  | 2007-08-31 00:00:00 | 115.99
2009-09-09 00:00:00 | 117.03 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-08-15 00:00:00 | 111 |  | 2007-08-30 00:00:00 | 113.62
2009-09-08 00:00:00 | 117.94 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-08-14 00:00:00 | 112.83 |  | 2007-08-29 00:00:00 | 112.88
2009-09-04 00:00:00 | 116.58 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-08-13 00:00:00 | 112.99 |  | 2007-08-28 00:00:00 | 112.9
2009-09-03 00:00:00 | 116.55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-08-10 00:00:00 | 109.75 |  | 2007-08-27 00:00:00 | 113
2009-09-02 00:00:00 | 116.34 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-08-09 00:00:00 | 110.77 |  | 2007-08-24 00:00:00 | 111.45
2009-09-01 00:00:00 | 117.67 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-08-08 00:00:00 | 114.3 |  | 2007-08-23 00:00:00 | 110.4
2009-08-31 00:00:00 | 117.1 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-08-07 00:00:00 | 113.02 |  | 2007-08-22 00:00:00 | 110.09
2009-08-28 00:00:00 | 120.1 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-08-06 00:00:00 | 111.97 |  | 2007-08-21 00:00:00 | 108.9
2009-08-27 00:00:00 | 118.73 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-08-03 00:00:00 | 113.24 |  | 2007-08-20 00:00:00 | 110.9
2009-08-26 00:00:00 | 118.64 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-08-02 00:00:00 | 112.1 |  | 2007-08-17 00:00:00 | 111.87
2009-08-25 00:00:00 | 119.25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-08-01 00:00:00 | 110.39 |  | 2007-08-16 00:00:00 | 110.98
2009-08-24 00:00:00 | 119.92 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-07-13 00:00:00 | 108.75 |  | 2007-07-31 00:00:00 | 114.72
2009-08-21 00:00:00 | 119.65 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-07-12 00:00:00 | 109.35 |  | 2007-07-30 00:00:00 | 115
2009-08-20 00:00:00 | 118.44 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-07-11 00:00:00 | 108.3 |  | 2007-07-27 00:00:00 | 116.62
2009-08-19 00:00:00 | 116.36 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-07-10 00:00:00 | 108.55 |  | 2007-07-26 00:00:00 | 117.01
2009-08-18 00:00:00 | 116.81 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-07-09 00:00:00 | 108.73 |  | 2007-07-25 00:00:00 | 116.19
2009-08-17 00:00:00 | 116.69 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-07-06 00:00:00 | 107.79 |  | 2007-07-24 00:00:00 | 115.32
2009-08-14 00:00:00 | 119.29 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-07-05 00:00:00 | 106.31 |  | 2007-07-23 00:00:00 | 114.88
2009-08-13 00:00:00 | 119.28 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-07-03 00:00:00 | 105.5 |  | 2007-07-20 00:00:00 | 114.85
2009-08-12 00:00:00 | 117.6 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-07-02 00:00:00 | 105.39 |  | 2007-07-19 00:00:00 | 115
2009-08-11 00:00:00 | 118.03 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-06-15 00:00:00 | 104.22 |  | 2007-07-18 00:00:00 | 110.25
2009-08-10 00:00:00 | 118.17 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-06-14 00:00:00 | 103.1 |  | 2007-07-17 00:00:00 | 109.66
2009-08-07 00:00:00 | 118.11 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-06-13 00:00:00 | 102.85 |  | 2007-07-16 00:00:00 | 108.57
2009-08-06 00:00:00 | 118.31 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-06-12 00:00:00 | 103.11 |  | 2007-06-29 00:00:00 | 105.96
2009-08-05 00:00:00 | 118.52 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-06-11 00:00:00 | 102.87 |  | 2007-06-28 00:00:00 | 105.52
2009-08-04 00:00:00 | 119.17 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-06-08 00:00:00 | 101.8 |  | 2007-06-27 00:00:00 | 104.75
2009-08-03 00:00:00 | 118.88 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-06-07 00:00:00 | 102.46 |  | 2007-06-26 00:00:00 | 105.1
2009-07-31 00:00:00 | 117.56 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-06-06 00:00:00 | 105.5 |  | 2007-06-25 00:00:00 | 104.73
2009-07-30 00:00:00 | 118 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-06-05 00:00:00 | 106.55 |  | 2007-06-22 00:00:00 | 105.96
2009-07-29 00:00:00 | 116.36 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-06-04 00:00:00 | 106.5 |  | 2007-06-21 00:00:00 | 105.77
2009-07-28 00:00:00 | 116.63 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-06-01 00:00:00 | 106.62 |  | 2007-06-20 00:00:00 | 106.5
2009-07-27 00:00:00 | 116.95 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-05-15 00:00:00 | 105.4 |  | 2007-06-19 00:00:00 | 104.93
2009-07-24 00:00:00 | 116.68 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-05-14 00:00:00 | 105.81 |  | 2007-06-18 00:00:00 | 105.27
2009-07-23 00:00:00 | 115.06 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-05-11 00:00:00 | 104.69 |  | 2007-05-31 00:00:00 | 107.26
2009-07-22 00:00:00 | 116.18 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-05-10 00:00:00 | 103.82 |  | 2007-05-30 00:00:00 | 105.4
2009-07-21 00:00:00 | 115.87 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-05-09 00:00:00 | 103.93 |  | 2007-05-29 00:00:00 | 105.57
2009-07-20 00:00:00 | 114.53 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-05-08 00:00:00 | 102.42 |  | 2007-05-25 00:00:00 | 103.9
2009-07-17 00:00:00 | 113.41 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-05-07 00:00:00 | 102.76 |  | 2007-05-24 00:00:00 | 105.45
2009-07-16 00:00:00 | 106.84 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-05-04 00:00:00 | 102.75 |  | 2007-05-23 00:00:00 | 106.8
2009-07-15 00:00:00 | 104.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-05-03 00:00:00 | 101.75 |  | 2007-05-22 00:00:00 | 106.95
2009-07-14 00:00:00 | 103.42 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-05-02 00:00:00 | 102.8 |  | 2007-05-21 00:00:00 | 107.67
2009-07-13 00:00:00 | 101.28 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-05-01 00:00:00 | 102.06 |  | 2007-05-18 00:00:00 | 105.84
2009-07-10 00:00:00 | 100.97 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-04-13 00:00:00 | 95.75 |  | 2007-05-17 00:00:00 | 105.61
2009-07-09 00:00:00 | 101.12 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-04-12 00:00:00 | 95.03 |  | 2007-05-16 00:00:00 | 105.1
2009-07-08 00:00:00 | 100.29 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-04-11 00:00:00 | 96.51 |  | 2007-04-30 00:00:00 | 101.11
2009-07-07 00:00:00 | 101.34 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-04-10 00:00:00 | 96.4 |  | 2007-04-27 00:00:00 | 100.3
2009-07-06 00:00:00 | 101.57 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-04-09 00:00:00 | 96.43 |  | 2007-04-26 00:00:00 | 101
2009-07-02 00:00:00 | 103.8 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-04-05 00:00:00 | 95.98 |  | 2007-04-25 00:00:00 | 98.74
2009-07-01 00:00:00 | 105 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-04-04 00:00:00 | 95.8 |  | 2007-04-24 00:00:00 | 97.23
2009-06-30 00:00:00 | 105.69 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-04-03 00:00:00 | 95.45 |  | 2007-04-23 00:00:00 | 95.16
2009-06-29 00:00:00 | 105.99 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-04-02 00:00:00 | 94.51 |  | 2007-04-20 00:00:00 | 95.02
2009-06-26 00:00:00 | 106.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-03-15 00:00:00 | 93.4 |  | 2007-04-19 00:00:00 | 94.5
2009-06-25 00:00:00 | 103.7 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-03-14 00:00:00 | 92.65 |  | 2007-04-18 00:00:00 | 94.8
2009-06-24 00:00:00 | 105.39 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-03-13 00:00:00 | 93.86 |  | 2007-04-17 00:00:00 | 96.3
2009-06-23 00:00:00 | 104.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-03-12 00:00:00 | 93.29 |  | 2007-04-16 00:00:00 | 94.99
2009-06-22 00:00:00 | 105.18 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-03-09 00:00:00 | 93.48 |  | 2007-03-30 00:00:00 | 94.24
2009-06-19 00:00:00 | 106.31 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-03-08 00:00:00 | 94.5 |  | 2007-03-29 00:00:00 | 94.66
2009-06-18 00:00:00 | 106.93 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-03-07 00:00:00 | 93.97 |  | 2007-03-28 00:00:00 | 93.9
2009-06-17 00:00:00 | 107.46 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-03-06 00:00:00 | 92.4 |  | 2007-03-27 00:00:00 | 94.71
2009-06-16 00:00:00 | 108.47 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-03-05 00:00:00 | 90.25 |  | 2007-03-26 00:00:00 | 95
2009-06-15 00:00:00 | 107.63 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-03-02 00:00:00 | 92 |  | 2007-03-23 00:00:00 | 94.82
2009-06-12 00:00:00 | 108.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-03-01 00:00:00 | 90.25 |  | 2007-03-22 00:00:00 | 95.1
2009-06-11 00:00:00 | 108.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-02-15 00:00:00 | 99.06 |  | 2007-03-21 00:00:00 | 94.5
2009-06-10 00:00:00 | 109.2 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-02-14 00:00:00 | 98.5 |  | 2007-03-20 00:00:00 | 94
2009-06-09 00:00:00 | 108.15 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-02-13 00:00:00 | 98.6 |  | 2007-03-19 00:00:00 | 93.95
2009-06-08 00:00:00 | 106.64 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-02-12 00:00:00 | 98.8 |  | 2007-03-16 00:00:00 | 94.45
2009-06-05 00:00:00 | 107.33 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-02-09 00:00:00 | 99.52 |  | 2007-02-28 00:00:00 | 93.71
2009-06-04 00:00:00 | 106.17 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-02-08 00:00:00 | 98.9 |  | 2007-02-27 00:00:00 | 96
2009-06-03 00:00:00 | 106.53 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-02-07 00:00:00 | 99.8 |  | 2007-02-26 00:00:00 | 97.86
2009-06-02 00:00:00 | 107.51 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-02-06 00:00:00 | 100 |  | 2007-02-23 00:00:00 | 98.4
2009-06-01 00:00:00 | 106.94 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-02-05 00:00:00 | 99.17 |  | 2007-02-22 00:00:00 | 98.8
2009-05-29 00:00:00 | 104.47 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-02-02 00:00:00 | 99.1 |  | 2007-02-21 00:00:00 | 98.9
2009-05-28 00:00:00 | 103.34 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-02-01 00:00:00 | 98.97 |  | 2007-02-20 00:00:00 | 98.66
2009-05-27 00:00:00 | 104.34 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-01-12 00:00:00 | 98.99 |  | 2007-02-16 00:00:00 | 99.12
2009-05-26 00:00:00 | 101.32 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-01-11 00:00:00 | 99 |  | 2007-01-31 00:00:00 | 98.8
2009-05-22 00:00:00 | 102.67 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-01-10 00:00:00 | 98.5 |  | 2007-01-30 00:00:00 | 98.57
2009-05-21 00:00:00 | 103.07 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-01-09 00:00:00 | 99.08 |  | 2007-01-29 00:00:00 | 97.7
2009-05-20 00:00:00 | 105.51 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-01-08 00:00:00 | 98.5 |  | 2007-01-26 00:00:00 | 97.52
2009-05-19 00:00:00 | 104.33 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-01-05 00:00:00 | 97.6 |  | 2007-01-25 00:00:00 | 97.22
2009-05-18 00:00:00 | 102 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-01-04 00:00:00 | 97.25 |  | 2007-01-24 00:00:00 | 97.08
2009-05-15 00:00:00 | 100.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-01-03 00:00:00 | 97.18 |  | 2007-01-23 00:00:00 | 96.91
2009-05-14 00:00:00 | 101.72 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-12-15 00:00:00 | 95.61 |  | 2007-01-22 00:00:00 | 96.42
2009-05-13 00:00:00 | 102.88 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-12-14 00:00:00 | 94.97 |  | 2007-01-19 00:00:00 | 95
2009-05-12 00:00:00 | 102.98 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-12-13 00:00:00 | 94.78 |  | 2007-01-18 00:00:00 | 99.8
2009-05-11 00:00:00 | 101.09 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-12-12 00:00:00 | 93.6 |  | 2007-01-17 00:00:00 | 100.69
2009-05-08 00:00:00 | 103.58 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-12-11 00:00:00 | 93.72 |  | 2007-01-16 00:00:00 | 99.4
2009-05-07 00:00:00 | 104.65 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-12-08 00:00:00 | 93.65 |  | 2006-12-29 00:00:00 | 97
2009-05-06 00:00:00 | 105.23 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-12-07 00:00:00 | 94 |  | 2006-12-28 00:00:00 | 97.11
2009-05-05 00:00:00 | 106 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-12-06 00:00:00 | 94.48 |  | 2006-12-27 00:00:00 | 96.3
2009-05-04 00:00:00 | 105.26 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-12-05 00:00:00 | 93.51 |  | 2006-12-26 00:00:00 | 95
2009-05-01 00:00:00 | 103.78 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-12-04 00:00:00 | 92.5 |  | 2006-12-22 00:00:00 | 95.75
2009-04-30 00:00:00 | 104.55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-12-01 00:00:00 | 91.9 |  | 2006-12-21 00:00:00 | 95.78
2009-04-29 00:00:00 | 101.98 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-11-15 00:00:00 | 93.08 |  | 2006-12-20 00:00:00 | 96.1
2009-04-28 00:00:00 | 99.36 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-11-14 00:00:00 | 92 |  | 2006-12-19 00:00:00 | 95.1
2009-04-27 00:00:00 | 99.61 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-11-13 00:00:00 | 91.55 |  | 2006-12-18 00:00:00 | 94.95
2009-04-24 00:00:00 | 101.17 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-11-10 00:00:00 | 92.3 |  | 2006-11-30 00:00:00 | 91.35
2009-04-23 00:00:00 | 102.65 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-11-09 00:00:00 | 92.59 |  | 2006-11-29 00:00:00 | 91.35
2009-04-22 00:00:00 | 101.17 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-11-08 00:00:00 | 92.25 |  | 2006-11-28 00:00:00 | 90.65
2009-04-21 00:00:00 | 98.41 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-11-07 00:00:00 | 92.42 |  | 2006-11-27 00:00:00 | 92.71
2009-04-20 00:00:00 | 100.29 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-11-06 00:00:00 | 91.5 |  | 2006-11-24 00:00:00 | 93.05
2009-04-17 00:00:00 | 101.18 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-11-03 00:00:00 | 91.76 |  | 2006-11-22 00:00:00 | 92.9
2009-04-16 00:00:00 | 99.74 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-11-02 00:00:00 | 91.8 |  | 2006-11-21 00:00:00 | 93.01
2009-04-15 00:00:00 | 98.23 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-11-01 00:00:00 | 92.5 |  | 2006-11-20 00:00:00 | 93.6
2009-04-14 00:00:00 | 99.08 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-10-13 00:00:00 | 84.45 |  | 2006-11-17 00:00:00 | 93.42
2009-04-13 00:00:00 | 100.28 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-10-12 00:00:00 | 84.2 |  | 2006-11-16 00:00:00 | 93.07
2009-04-09 00:00:00 | 102.01 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-10-11 00:00:00 | 84.15 |  | 2006-10-31 00:00:00 | 91.5
2009-04-08 00:00:00 | 99.45 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-10-10 00:00:00 | 83.71 |  | 2006-10-30 00:00:00 | 89.8
2009-04-07 00:00:00 | 100.17 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-10-09 00:00:00 | 83.14 |  | 2006-10-27 00:00:00 | 90.91
2009-04-06 00:00:00 | 100.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-10-06 00:00:00 | 82.93 |  | 2006-10-26 00:00:00 | 91.83
2009-04-03 00:00:00 | 99.73 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-10-05 00:00:00 | 82.81 |  | 2006-10-25 00:00:00 | 91.21
2009-04-02 00:00:00 | 99.15 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-10-04 00:00:00 | 81.65 |  | 2006-10-24 00:00:00 | 90.91
2009-04-01 00:00:00 | 96.13 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-10-03 00:00:00 | 81.88 |  | 2006-10-23 00:00:00 | 90.05
2009-03-31 00:00:00 | 94.96 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-10-02 00:00:00 | 81.76 |  | 2006-10-20 00:00:00 | 90.04
2009-03-30 00:00:00 | 92 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-09-15 00:00:00 | 83.21 |  | 2006-10-19 00:00:00 | 89.8
2009-03-27 00:00:00 | 95.99 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-09-14 00:00:00 | 81.9 |  | 2006-10-18 00:00:00 | 90.51
2009-03-26 00:00:00 | 98.47 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-09-13 00:00:00 | 82.25 |  | 2006-10-17 00:00:00 | 86.33
2009-03-25 00:00:00 | 98.47 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-09-12 00:00:00 | 81.14 |  | 2006-10-16 00:00:00 | 86.08
2009-03-24 00:00:00 | 97.69 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-09-11 00:00:00 | 80.6 |  | 2006-09-29 00:00:00 | 81.9
2009-03-23 00:00:00 | 93.7 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-09-08 00:00:00 | 79.6 |  | 2006-09-28 00:00:00 | 81.85
2009-03-20 00:00:00 | 93.16 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-09-07 00:00:00 | 79.9 |  | 2006-09-27 00:00:00 | 82
2009-03-19 00:00:00 | 92.84 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-09-06 00:00:00 | 80.29 |  | 2006-09-26 00:00:00 | 81.9
2009-03-18 00:00:00 | 89.46 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-09-05 00:00:00 | 81.19 |  | 2006-09-25 00:00:00 | 81.65
2009-03-17 00:00:00 | 91.11 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-09-01 00:00:00 | 81.13 |  | 2006-09-22 00:00:00 | 81.75
2009-03-16 00:00:00 | 91.65 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-08-15 00:00:00 | 76.9 |  | 2006-09-21 00:00:00 | 82.61
2009-03-13 00:00:00 | 90.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-08-14 00:00:00 | 76.05 |  | 2006-09-20 00:00:00 | 82.37
2009-03-12 00:00:00 | 88.59 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-08-11 00:00:00 | 75.34 |  | 2006-09-19 00:00:00 | 81.97
2009-03-11 00:00:00 | 87.51 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-08-10 00:00:00 | 75.2 |  | 2006-09-18 00:00:00 | 82.56
2009-03-10 00:00:00 | 85.11 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-08-09 00:00:00 | 75.56 |  | 2006-08-31 00:00:00 | 81.3
2009-03-09 00:00:00 | 84.7 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-08-08 00:00:00 | 75.63 |  | 2006-08-30 00:00:00 | 81.26
2009-03-06 00:00:00 | 87.47 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-08-07 00:00:00 | 75.63 |  | 2006-08-29 00:00:00 | 80.06
2009-03-05 00:00:00 | 88.13 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-08-04 00:00:00 | 76.65 |  | 2006-08-28 00:00:00 | 79.91
2009-03-04 00:00:00 | 88.97 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-08-03 00:00:00 | 76 |  | 2006-08-25 00:00:00 | 79.2
2009-03-03 00:00:00 | 90.16 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-08-02 00:00:00 | 76.21 |  | 2006-08-24 00:00:00 | 78.9
2009-03-02 00:00:00 | 91.17 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-08-01 00:00:00 | 76.65 |  | 2006-08-23 00:00:00 | 78.95
2009-02-27 00:00:00 | 88.12 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-07-14 00:00:00 | 74.24 |  | 2006-08-22 00:00:00 | 79.28
2009-02-26 00:00:00 | 86.85 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-07-13 00:00:00 | 75.01 |  | 2006-08-21 00:00:00 | 79.51
2009-02-25 00:00:00 | 86 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-07-12 00:00:00 | 76.07 |  | 2006-08-18 00:00:00 | 79.38
2009-02-24 00:00:00 | 84.63 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-07-11 00:00:00 | 76.25 |  | 2006-08-17 00:00:00 | 78.93
2009-02-23 00:00:00 | 89.3 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-07-10 00:00:00 | 76.18 |  | 2006-08-16 00:00:00 | 77.48
2009-02-20 00:00:00 | 88.05 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-07-07 00:00:00 | 78.09 |  | 2006-07-31 00:00:00 | 76.44
2009-02-19 00:00:00 | 91.06 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-07-06 00:00:00 | 77.59 |  | 2006-07-28 00:00:00 | 76.38
2009-02-18 00:00:00 | 91.17 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-07-05 00:00:00 | 78 |  | 2006-07-27 00:00:00 | 75.83
2009-02-17 00:00:00 | 91.73 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-07-03 00:00:00 | 77.54 |  | 2006-07-26 00:00:00 | 75.48
2009-02-13 00:00:00 | 94.79 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-06-15 00:00:00 | 77.85 |  | 2006-07-25 00:00:00 | 75.99
2009-02-12 00:00:00 | 94.41 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-06-14 00:00:00 | 76.93 |  | 2006-07-24 00:00:00 | 74.92
2009-02-11 00:00:00 | 93.48 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-06-13 00:00:00 | 77.14 |  | 2006-07-21 00:00:00 | 75.49
2009-02-10 00:00:00 | 95.58 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-06-12 00:00:00 | 77.63 |  | 2006-07-20 00:00:00 | 75.73
2009-02-09 00:00:00 | 95.93 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-06-09 00:00:00 | 77.24 |  | 2006-07-19 00:00:00 | 76
2009-02-06 00:00:00 | 92.51 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-06-08 00:00:00 | 78.55 |  | 2006-07-18 00:00:00 | 73.7
2009-02-05 00:00:00 | 92.13 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-06-07 00:00:00 | 79.78 |  | 2006-07-17 00:00:00 | 73.35
2009-02-04 00:00:00 | 93.74 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-06-06 00:00:00 | 79.06 |  | 2006-06-30 00:00:00 | 77.7
2009-02-03 00:00:00 | 91.07 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-06-05 00:00:00 | 79.1 |  | 2006-06-29 00:00:00 | 76.89
2009-02-02 00:00:00 | 90.6 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-06-02 00:00:00 | 80.5 |  | 2006-06-28 00:00:00 | 76.53
2009-01-30 00:00:00 | 92.23 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-06-01 00:00:00 | 79.89 |  | 2006-06-27 00:00:00 | 77.32
2009-01-29 00:00:00 | 93.58 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-05-15 00:00:00 | 81.8 |  | 2006-06-26 00:00:00 | 77.04
2009-01-28 00:00:00 | 92.7 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-05-12 00:00:00 | 82.47 |  | 2006-06-23 00:00:00 | 77.15
2009-01-27 00:00:00 | 91.77 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-05-11 00:00:00 | 82.65 |  | 2006-06-22 00:00:00 | 78.16
2009-01-26 00:00:00 | 89.77 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-05-10 00:00:00 | 82.9 |  | 2006-06-21 00:00:00 | 77.99
2009-01-23 00:00:00 | 88.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-05-09 00:00:00 | 82.49 |  | 2006-06-20 00:00:00 | 77.84
2009-01-22 00:00:00 | 89.83 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-05-08 00:00:00 | 82.6 |  | 2006-06-19 00:00:00 | 77.9
2009-01-21 00:00:00 | 86.29 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-05-05 00:00:00 | 82.95 |  | 2006-06-16 00:00:00 | 78.44
2009-01-20 00:00:00 | 84.76 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-05-04 00:00:00 | 82.87 |  | 2006-05-31 00:00:00 | 80.15
2009-01-16 00:00:00 | 84.61 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-05-03 00:00:00 | 82.54 |  | 2006-05-30 00:00:00 | 80.35
2009-01-15 00:00:00 | 83.61 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-05-02 00:00:00 | 82.11 |  | 2006-05-26 00:00:00 | 80.16
2009-01-14 00:00:00 | 84.2 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-05-01 00:00:00 | 82.59 |  | 2006-05-25 00:00:00 | 79.89
2009-01-13 00:00:00 | 85.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-04-13 00:00:00 | 81.18 |  | 2006-05-24 00:00:00 | 79.35
2009-01-12 00:00:00 | 84.57 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-04-12 00:00:00 | 81.1 |  | 2006-05-23 00:00:00 | 80.25
2009-01-09 00:00:00 | 87.05 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-04-11 00:00:00 | 81.83 |  | 2006-05-22 00:00:00 | 79.83
2009-01-08 00:00:00 | 87.81 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-04-10 00:00:00 | 82.27 |  | 2006-05-19 00:00:00 | 80.86
2009-01-07 00:00:00 | 87.83 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-04-07 00:00:00 | 83.6 |  | 2006-05-18 00:00:00 | 80.5
2009-01-06 00:00:00 | 87.11 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-04-06 00:00:00 | 83.7 |  | 2006-05-17 00:00:00 | 81.75
2009-01-05 00:00:00 | 86.42 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-04-05 00:00:00 | 83.33 |  | 2006-05-16 00:00:00 | 83
2009-01-02 00:00:00 | 83.89 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-04-04 00:00:00 | 83.05 |  | 2006-04-28 00:00:00 | 83.51
2008-12-31 00:00:00 | 83.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-04-03 00:00:00 | 82.72 |  | 2006-04-27 00:00:00 | 82.7
2008-12-30 00:00:00 | 81.83 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-03-15 00:00:00 | 82.65 |  | 2006-04-26 00:00:00 | 82.84
2008-12-29 00:00:00 | 81.72 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-03-14 00:00:00 | 81.51 |  | 2006-04-25 00:00:00 | 81.95
2008-12-26 00:00:00 | 80.93 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-03-13 00:00:00 | 81.56 |  | 2006-04-24 00:00:00 | 81.3
2008-12-24 00:00:00 | 80.55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-03-10 00:00:00 | 81.03 |  | 2006-04-21 00:00:00 | 82.49
2008-12-23 00:00:00 | 82.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-03-09 00:00:00 | 81.26 |  | 2006-04-20 00:00:00 | 81.65
2008-12-22 00:00:00 | 83.27 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-03-08 00:00:00 | 80.25 |  | 2006-04-19 00:00:00 | 83.95
2008-12-19 00:00:00 | 85.22 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-03-07 00:00:00 | 80.01 |  | 2006-04-18 00:00:00 | 81.89
2008-12-18 00:00:00 | 85.77 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-03-06 00:00:00 | 79.91 |  | 2006-04-17 00:00:00 | 81.92
2008-12-17 00:00:00 | 85.44 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-03-03 00:00:00 | 79.51 |  | 2006-03-31 00:00:00 | 82.95
2008-12-16 00:00:00 | 83.11 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-03-02 00:00:00 | 79.55 |  | 2006-03-30 00:00:00 | 82.88
2008-12-15 00:00:00 | 82.51 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-03-01 00:00:00 | 80.2 |  | 2006-03-29 00:00:00 | 82.2
2008-12-12 00:00:00 | 78.68 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-02-15 00:00:00 | 80.86 |  | 2006-03-28 00:00:00 | 82.86
2008-12-11 00:00:00 | 81.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-02-14 00:00:00 | 80.55 |  | 2006-03-27 00:00:00 | 82.98
2008-12-10 00:00:00 | 83.95 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-02-13 00:00:00 | 81.33 |  | 2006-03-24 00:00:00 | 82.99
2008-12-09 00:00:00 | 83.82 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-02-10 00:00:00 | 80.4 |  | 2006-03-23 00:00:00 | 84.23
2008-12-08 00:00:00 | 82.57 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-02-09 00:00:00 | 80.4 |  | 2006-03-22 00:00:00 | 83.35
2008-12-05 00:00:00 | 76.78 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-02-08 00:00:00 | 80.58 |  | 2006-03-21 00:00:00 | 83.82
2008-12-04 00:00:00 | 80.03 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-02-07 00:00:00 | 79.5 |  | 2006-03-20 00:00:00 | 83.11
2008-12-03 00:00:00 | 78.62 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-02-06 00:00:00 | 79.94 |  | 2006-03-17 00:00:00 | 83.35
2008-12-02 00:00:00 | 77.8 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-02-03 00:00:00 | 80.55 |  | 2006-03-16 00:00:00 | 83.43
2008-12-01 00:00:00 | 80.95 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-02-02 00:00:00 | 81.45 |  | 2006-02-28 00:00:00 | 80.1
2008-11-28 00:00:00 | 81 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-02-01 00:00:00 | 80.9 |  | 2006-02-27 00:00:00 | 79.97
2008-11-26 00:00:00 | 79.52 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-01-13 00:00:00 | 83 |  | 2006-02-24 00:00:00 | 80.65
2008-11-25 00:00:00 | 81.37 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-01-12 00:00:00 | 83.82 |  | 2006-02-23 00:00:00 | 81.2
2008-11-24 00:00:00 | 75.74 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-01-11 00:00:00 | 84.37 |  | 2006-02-22 00:00:00 | 80
2008-11-21 00:00:00 | 72.74 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-01-10 00:00:00 | 83.15 |  | 2006-02-21 00:00:00 | 80.1
2008-11-20 00:00:00 | 75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-01-09 00:00:00 | 83.9 |  | 2006-02-17 00:00:00 | 80.91
2008-11-19 00:00:00 | 79.93 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-01-06 00:00:00 | 83.95 |  | 2006-02-16 00:00:00 | 80.68
2008-11-18 00:00:00 | 79.13 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-01-05 00:00:00 | 81.4 |  | 2006-01-31 00:00:00 | 81.5
2008-11-17 00:00:00 | 79.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-01-04 00:00:00 | 82.2 |  | 2006-01-30 00:00:00 | 80.21
2008-11-14 00:00:00 | 82.63 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-01-03 00:00:00 | 82.45 |  | 2006-01-27 00:00:00 | 80.75
2008-11-13 00:00:00 | 79.62 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-12-15 00:00:00 | 82.88 |  | 2006-01-26 00:00:00 | 81.5
2008-11-12 00:00:00 | 80.73 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-12-14 00:00:00 | 83.65 |  | 2006-01-25 00:00:00 | 81.05
2008-11-11 00:00:00 | 83.25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-12-13 00:00:00 | 84.5 |  | 2006-01-24 00:00:00 | 81.39
2008-11-10 00:00:00 | 87.99 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-12-12 00:00:00 | 87.01 |  | 2006-01-23 00:00:00 | 81.33
2008-11-07 00:00:00 | 85.78 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-12-09 00:00:00 | 86.8 |  | 2006-01-20 00:00:00 | 83.04
2008-11-06 00:00:00 | 87.68 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-12-08 00:00:00 | 88.57 |  | 2006-01-19 00:00:00 | 84.14
2008-11-05 00:00:00 | 92.93 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-12-07 00:00:00 | 89 |  | 2006-01-18 00:00:00 | 84
2008-11-04 00:00:00 | 94.76 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-12-06 00:00:00 | 88.56 |  | 2006-01-17 00:00:00 | 82.8
2008-11-03 00:00:00 | 92.64 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-12-05 00:00:00 | 88.4 |  | 2005-12-30 00:00:00 | 81.85
2008-10-31 00:00:00 | 90.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-12-02 00:00:00 | 89 |  | 2005-12-29 00:00:00 | 82.8
2008-10-30 00:00:00 | 91.01 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-12-01 00:00:00 | 89.15 |  | 2005-12-28 00:00:00 | 83.1
2008-10-29 00:00:00 | 87.74 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-11-15 00:00:00 | 84.03 |  | 2005-12-27 00:00:00 | 83.48
2008-10-28 00:00:00 | 81.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-11-14 00:00:00 | 84.25 |  | 2005-12-23 00:00:00 | 84
2008-10-27 00:00:00 | 80.27 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-11-11 00:00:00 | 84.2 |  | 2005-12-22 00:00:00 | 82.61
2008-10-24 00:00:00 | 79.27 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-11-10 00:00:00 | 82.7 |  | 2005-12-21 00:00:00 | 82.46
2008-10-23 00:00:00 | 84.09 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-11-09 00:00:00 | 82.71 |  | 2005-12-20 00:00:00 | 82.95
2008-10-22 00:00:00 | 87 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-11-08 00:00:00 | 83.41 |  | 2005-12-19 00:00:00 | 83.23
2008-10-21 00:00:00 | 92.22 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-11-07 00:00:00 | 83.1 |  | 2005-12-16 00:00:00 | 83.89
2008-10-20 00:00:00 | 92.21 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-11-04 00:00:00 | 82.91 |  | 2005-11-30 00:00:00 | 89.05
2008-10-17 00:00:00 | 91.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-11-03 00:00:00 | 81.55 |  | 2005-11-29 00:00:00 | 89.18
2008-10-16 00:00:00 | 89.38 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-11-02 00:00:00 | 81.2 |  | 2005-11-28 00:00:00 | 88.8
2008-10-15 00:00:00 | 92.77 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-11-01 00:00:00 | 81.85 |  | 2005-11-25 00:00:00 | 88.95
2008-10-14 00:00:00 | 96.42 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-10-14 00:00:00 | 82.6 |  | 2005-11-23 00:00:00 | 88.12
2008-10-13 00:00:00 | 90.44 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-10-13 00:00:00 | 81.7 |  | 2005-11-22 00:00:00 | 86.88
2008-10-10 00:00:00 | 87.41 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-10-12 00:00:00 | 82.75 |  | 2005-11-21 00:00:00 | 87.6
2008-10-09 00:00:00 | 95.29 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-10-11 00:00:00 | 82.25 |  | 2005-11-18 00:00:00 | 88
2008-10-08 00:00:00 | 91.51 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-10-10 00:00:00 | 81.24 |  | 2005-11-17 00:00:00 | 86.18
2008-10-07 00:00:00 | 101.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-10-07 00:00:00 | 80.25 |  | 2005-11-16 00:00:00 | 85.45
2008-10-06 00:00:00 | 101.21 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-10-06 00:00:00 | 79.82 |  | 2005-10-31 00:00:00 | 81.51
2008-10-03 00:00:00 | 105.16 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-10-05 00:00:00 | 80.11 |  | 2005-10-28 00:00:00 | 82.32
2008-10-02 00:00:00 | 108.48 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-10-04 00:00:00 | 80.65 |  | 2005-10-27 00:00:00 | 82.53
2008-10-01 00:00:00 | 115.51 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-10-03 00:00:00 | 80.22 |  | 2005-10-26 00:00:00 | 82.97
2008-09-30 00:00:00 | 115.83 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-09-15 00:00:00 | 80.43 |  | 2005-10-25 00:00:00 | 83.08
2008-09-29 00:00:00 | 117.44 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-09-14 00:00:00 | 80.75 |  | 2005-10-24 00:00:00 | 83.15
2008-09-26 00:00:00 | 117.21 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-09-13 00:00:00 | 81.49 |  | 2005-10-21 00:00:00 | 83.08
2008-09-25 00:00:00 | 117.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-09-12 00:00:00 | 81.03 |  | 2005-10-20 00:00:00 | 84
2008-09-24 00:00:00 | 116.93 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-09-09 00:00:00 | 80.86 |  | 2005-10-19 00:00:00 | 82.41
2008-09-23 00:00:00 | 116.21 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-09-08 00:00:00 | 81.28 |  | 2005-10-18 00:00:00 | 84.33
2008-09-22 00:00:00 | 118.45 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-09-07 00:00:00 | 80.7 |  | 2005-10-17 00:00:00 | 82.36
2008-09-19 00:00:00 | 119.59 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-09-06 00:00:00 | 79.7 |  | 2005-09-30 00:00:00 | 80.02
2008-09-18 00:00:00 | 112.91 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-09-02 00:00:00 | 79.5 |  | 2005-09-29 00:00:00 | 79.25
2008-09-17 00:00:00 | 114.79 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-09-01 00:00:00 | 80.16 |  | 2005-09-28 00:00:00 | 78.06
2008-09-16 00:00:00 | 113.73 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-08-15 00:00:00 | 81.9 |  | 2005-09-27 00:00:00 | 77.17
2008-09-15 00:00:00 | 115.36 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-08-12 00:00:00 | 82.15 |  | 2005-09-26 00:00:00 | 78.31
2008-09-12 00:00:00 | 118.66 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-08-11 00:00:00 | 81.93 |  | 2005-09-23 00:00:00 | 77.7
2008-09-11 00:00:00 | 116.6 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-08-10 00:00:00 | 83.65 |  | 2005-09-22 00:00:00 | 77.56
2008-09-10 00:00:00 | 116.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-08-09 00:00:00 | 83.4 |  | 2005-09-21 00:00:00 | 78
2008-09-09 00:00:00 | 117.78 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-08-08 00:00:00 | 83.41 |  | 2005-09-20 00:00:00 | 79.27
2008-09-08 00:00:00 | 118 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-08-05 00:00:00 | 82.75 |  | 2005-09-19 00:00:00 | 79.74
2008-09-05 00:00:00 | 114.15 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-08-04 00:00:00 | 83.75 |  | 2005-09-16 00:00:00 | 80.38
2008-09-04 00:00:00 | 117.99 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-08-03 00:00:00 | 83.31 |  | 2005-08-31 00:00:00 | 80.35
2008-09-03 00:00:00 | 118.34 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-08-02 00:00:00 | 83.27 |  | 2005-08-30 00:00:00 | 81
2008-09-02 00:00:00 | 122.87 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-08-01 00:00:00 | 83 |  | 2005-08-29 00:00:00 | 80
2008-08-29 00:00:00 | 123.71 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-07-15 00:00:00 | 82.43 |  | 2005-08-26 00:00:00 | 80.81
2008-08-28 00:00:00 | 124.06 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-07-14 00:00:00 | 82 |  | 2005-08-25 00:00:00 | 81.45
2008-08-27 00:00:00 | 122.42 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-07-13 00:00:00 | 81.16 |  | 2005-08-24 00:00:00 | 81.53
2008-08-26 00:00:00 | 122.58 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-07-12 00:00:00 | 79.2 |  | 2005-08-23 00:00:00 | 82.7
2008-08-25 00:00:00 | 124.48 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-07-11 00:00:00 | 79.4 |  | 2005-08-22 00:00:00 | 82.75
2008-08-22 00:00:00 | 123.3 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-07-08 00:00:00 | 77.38 |  | 2005-08-19 00:00:00 | 81.36
2008-08-21 00:00:00 | 121.58 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-07-07 00:00:00 | 75.15 |  | 2005-08-18 00:00:00 | 81.1
2008-08-20 00:00:00 | 123.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-07-06 00:00:00 | 74.8 |  | 2005-08-17 00:00:00 | 81.4
2008-08-19 00:00:00 | 123.63 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-07-05 00:00:00 | 74.38 |  | 2005-08-16 00:00:00 | 82.07
2008-08-18 00:00:00 | 126.49 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-07-01 00:00:00 | 74.3 |  | 2005-07-29 00:00:00 | 83.3
2008-08-15 00:00:00 | 127.07 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-06-15 00:00:00 | 75.7 |  | 2005-07-28 00:00:00 | 83.55
2008-08-14 00:00:00 | 125.01 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-06-14 00:00:00 | 75.05 |  | 2005-07-27 00:00:00 | 83.8
2008-08-13 00:00:00 | 125 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-06-13 00:00:00 | 74.5 |  | 2005-07-26 00:00:00 | 84.15
2008-08-12 00:00:00 | 126.01 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-06-10 00:00:00 | 74.75 |  | 2005-07-25 00:00:00 | 83.98
2008-08-11 00:00:00 | 128.43 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-06-09 00:00:00 | 74.58 |  | 2005-07-22 00:00:00 | 83.98
2008-08-08 00:00:00 | 128.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-06-08 00:00:00 | 75.04 |  | 2005-07-21 00:00:00 | 84.6
2008-08-07 00:00:00 | 128.3 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-06-07 00:00:00 | 75 |  | 2005-07-20 00:00:00 | 83.2
2008-08-06 00:00:00 | 128.45 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-06-06 00:00:00 | 75.8 |  | 2005-07-19 00:00:00 | 84.72
2008-08-05 00:00:00 | 128.2 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-06-03 00:00:00 | 77.06 |  | 2005-07-18 00:00:00 | 81.99
2008-08-04 00:00:00 | 126.77 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-06-02 00:00:00 | 76.75 |  | 2005-06-30 00:00:00 | 74.8
2008-08-01 00:00:00 | 128.52 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-06-01 00:00:00 | 75.57 |  | 2005-06-29 00:00:00 | 75.26
2008-07-31 00:00:00 | 128.1 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-05-13 00:00:00 | 72.53 |  | 2005-06-28 00:00:00 | 73.83
2008-07-30 00:00:00 | 128.12 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-05-12 00:00:00 | 73.53 |  | 2005-06-27 00:00:00 | 74.01
2008-07-29 00:00:00 | 126.54 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-05-11 00:00:00 | 73.63 |  | 2005-06-24 00:00:00 | 75.17
2008-07-28 00:00:00 | 127.69 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-05-10 00:00:00 | 74.75 |  | 2005-06-23 00:00:00 | 76.81
2008-07-25 00:00:00 | 129 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-05-09 00:00:00 | 75.26 |  | 2005-06-22 00:00:00 | 76.83
2008-07-24 00:00:00 | 129.06 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-05-06 00:00:00 | 75.56 |  | 2005-06-21 00:00:00 | 76.7
2008-07-23 00:00:00 | 129.78 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-05-05 00:00:00 | 78 |  | 2005-06-20 00:00:00 | 76.03
2008-07-22 00:00:00 | 127.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-05-04 00:00:00 | 76.6 |  | 2005-06-17 00:00:00 | 77.7
2008-07-21 00:00:00 | 129.83 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-05-03 00:00:00 | 76.78 |  | 2005-06-16 00:00:00 | 76.4
2008-07-18 00:00:00 | 125.81 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-05-02 00:00:00 | 76.88 |  | 2005-05-31 00:00:00 | 77.3
2008-07-17 00:00:00 | 126.39 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-04-15 00:00:00 | 79 |  | 2005-05-27 00:00:00 | 77.11
2008-07-16 00:00:00 | 122.81 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-04-14 00:00:00 | 84.51 |  | 2005-05-26 00:00:00 | 76.45
2008-07-15 00:00:00 | 121 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-04-13 00:00:00 | 85.76 |  | 2005-05-25 00:00:00 | 75.42
2008-07-14 00:00:00 | 123.51 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-04-12 00:00:00 | 85.9 |  | 2005-05-24 00:00:00 | 76.14
2008-07-11 00:00:00 | 121.8 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-04-11 00:00:00 | 87.35 |  | 2005-05-23 00:00:00 | 76.3
2008-07-10 00:00:00 | 120.66 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-04-08 00:00:00 | 88.28 |  | 2005-05-20 00:00:00 | 77.28
2008-07-09 00:00:00 | 124.21 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-04-07 00:00:00 | 89 |  | 2005-05-19 00:00:00 | 76.5
2008-07-08 00:00:00 | 120.55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-04-06 00:00:00 | 89.05 |  | 2005-05-18 00:00:00 | 75
2008-07-07 00:00:00 | 119.62 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-04-05 00:00:00 | 90.23 |  | 2005-05-17 00:00:00 | 73.93
2008-07-03 00:00:00 | 119.95 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-04-04 00:00:00 | 90.08 |  | 2005-05-16 00:00:00 | 73.09
2008-07-02 00:00:00 | 118.41 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-04-01 00:00:00 | 91.49 |  | 2005-04-29 00:00:00 | 77.05
2008-07-01 00:00:00 | 117.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-03-15 00:00:00 | 92 |  | 2005-04-28 00:00:00 | 77.05
2008-06-30 00:00:00 | 120.03 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-03-14 00:00:00 | 91.5 |  | 2005-04-27 00:00:00 | 75.6
2008-06-27 00:00:00 | 121.02 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-03-11 00:00:00 | 92.25 |  | 2005-04-26 00:00:00 | 74.68
2008-06-26 00:00:00 | 123.43 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-03-10 00:00:00 | 92.35 |  | 2005-04-25 00:00:00 | 75.1
2008-06-25 00:00:00 | 123.67 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-03-09 00:00:00 | 92.02 |  | 2005-04-22 00:00:00 | 74.23
2008-06-24 00:00:00 | 123.08 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-03-08 00:00:00 | 91.7 |  | 2005-04-21 00:00:00 | 73
2008-06-23 00:00:00 | 123 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-03-07 00:00:00 | 92.35 |  | 2005-04-20 00:00:00 | 75.48
2008-06-20 00:00:00 | 124.81 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-03-04 00:00:00 | 92.94 |  | 2005-04-19 00:00:00 | 76.98
2008-06-19 00:00:00 | 123.67 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-03-03 00:00:00 | 93.15 |  | 2005-04-18 00:00:00 | 77.15
2008-06-18 00:00:00 | 124.55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-03-02 00:00:00 | 92.75 |  | 2005-03-31 00:00:00 | 90.46
2008-06-17 00:00:00 | 127.1 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-03-01 00:00:00 | 92.64 |  | 2005-03-30 00:00:00 | 90.32
2008-06-16 00:00:00 | 125.46 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-02-15 00:00:00 | 93.5 |  | 2005-03-29 00:00:00 | 90.74
2008-06-13 00:00:00 | 124.42 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-02-14 00:00:00 | 93.16 |  | 2005-03-28 00:00:00 | 90.71
2008-06-12 00:00:00 | 123.85 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-02-11 00:00:00 | 92.7 |  | 2005-03-24 00:00:00 | 90.8
2008-06-11 00:00:00 | 125.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-02-10 00:00:00 | 92.95 |  | 2005-03-23 00:00:00 | 89.97
2008-06-10 00:00:00 | 124.88 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-02-09 00:00:00 | 94.14 |  | 2005-03-22 00:00:00 | 89.61
2008-06-09 00:00:00 | 125.38 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-02-08 00:00:00 | 94.21 |  | 2005-03-21 00:00:00 | 89.42
2008-06-06 00:00:00 | 127.77 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-02-07 00:00:00 | 94.35 |  | 2005-03-18 00:00:00 | 89.86
2008-06-05 00:00:00 | 127.41 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-02-04 00:00:00 | 93.01 |  | 2005-03-17 00:00:00 | 90.49
2008-06-04 00:00:00 | 127.87 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-02-03 00:00:00 | 93.87 |  | 2005-03-16 00:00:00 | 90.74
2008-06-03 00:00:00 | 127.47 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-02-02 00:00:00 | 93.78 |  | 2005-02-28 00:00:00 | 92.53
2008-06-02 00:00:00 | 128.49 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-02-01 00:00:00 | 93.67 |  | 2005-02-25 00:00:00 | 92.35
2008-05-30 00:00:00 | 129.22 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-01-14 00:00:00 | 94.01 |  | 2005-02-24 00:00:00 | 91.98
2008-05-29 00:00:00 | 128.76 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-01-13 00:00:00 | 95.39 |  | 2005-02-23 00:00:00 | 92.29
2008-05-28 00:00:00 | 127.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-01-12 00:00:00 | 95 |  | 2005-02-22 00:00:00 | 92.67
2008-05-27 00:00:00 | 124.01 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-01-11 00:00:00 | 95.68 |  | 2005-02-18 00:00:00 | 93.75
2008-05-23 00:00:00 | 124.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-01-10 00:00:00 | 95.78 |  | 2005-02-17 00:00:00 | 94.5
2008-05-22 00:00:00 | 123.55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-01-07 00:00:00 | 96.5 |  | 2005-02-16 00:00:00 | 94.23
2008-05-21 00:00:00 | 125.05 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-01-06 00:00:00 | 96.54 |  | 2005-01-31 00:00:00 | 93.65
2008-05-20 00:00:00 | 126.05 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-01-05 00:00:00 | 96.6 |  | 2005-01-28 00:00:00 | 92.68
2008-05-19 00:00:00 | 127.68 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-01-04 00:00:00 | 97.74 |  | 2005-01-27 00:00:00 | 91.5
2008-05-16 00:00:00 | 128.46 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-01-03 00:00:00 | 98.97 |  | 2005-01-26 00:00:00 | 92.3
2008-05-15 00:00:00 | 127.33 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-12-15 00:00:00 | 96.92 |  | 2005-01-25 00:00:00 | 91.98
2008-05-14 00:00:00 | 126.52 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-12-14 00:00:00 | 96.3 |  | 2005-01-24 00:00:00 | 92.7
2008-05-13 00:00:00 | 125.12 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-12-13 00:00:00 | 96.85 |  | 2005-01-21 00:00:00 | 93
2008-05-12 00:00:00 | 123.82 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-12-10 00:00:00 | 96.1 |  | 2005-01-20 00:00:00 | 92.61
2008-05-09 00:00:00 | 124.37 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-12-09 00:00:00 | 96.2 |  | 2005-01-19 00:00:00 | 94.95
2008-05-08 00:00:00 | 124.2 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-12-08 00:00:00 | 96.43 |  | 2005-01-18 00:00:00 | 93.65
2008-05-07 00:00:00 | 122.78 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-12-07 00:00:00 | 97.7 |  | 2004-12-31 00:00:00 | 98.6
2008-05-06 00:00:00 | 121.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-12-06 00:00:00 | 96.88 |  | 2004-12-30 00:00:00 | 98.1
2008-05-05 00:00:00 | 122.29 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-12-03 00:00:00 | 96.55 |  | 2004-12-29 00:00:00 | 97.81
2008-05-02 00:00:00 | 123.3 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-12-02 00:00:00 | 95.65 |  | 2004-12-28 00:00:00 | 97.4
2008-05-01 00:00:00 | 121.06 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-12-01 00:00:00 | 94.5 |  | 2004-12-27 00:00:00 | 97.69
2008-04-30 00:00:00 | 123.34 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-11-15 00:00:00 | 95.08 |  | 2004-12-23 00:00:00 | 97.5
2008-04-29 00:00:00 | 122.04 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-11-12 00:00:00 | 94.66 |  | 2004-12-22 00:00:00 | 97.35
2008-04-28 00:00:00 | 122.61 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-11-11 00:00:00 | 93.6 |  | 2004-12-21 00:00:00 | 96.59
2008-04-25 00:00:00 | 124.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-11-10 00:00:00 | 92.92 |  | 2004-12-20 00:00:00 | 96.35
2008-04-24 00:00:00 | 123.38 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-11-09 00:00:00 | 93 |  | 2004-12-17 00:00:00 | 97
2008-04-23 00:00:00 | 123.69 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-11-08 00:00:00 | 92.5 |  | 2004-12-16 00:00:00 | 96.8
2008-04-22 00:00:00 | 123.87 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-11-05 00:00:00 | 92.4 |  | 2004-11-30 00:00:00 | 95.15
2008-04-21 00:00:00 | 123.62 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-11-04 00:00:00 | 91.05 |  | 2004-11-29 00:00:00 | 94.94
2008-04-18 00:00:00 | 123.92 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-11-03 00:00:00 | 91.25 |  | 2004-11-26 00:00:00 | 95.05
2008-04-17 00:00:00 | 122.39 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-11-02 00:00:00 | 89.55 |  | 2004-11-24 00:00:00 | 95.04
2008-04-16 00:00:00 | 118.15 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-11-01 00:00:00 | 89.33 |  | 2004-11-23 00:00:00 | 94.7
2008-04-15 00:00:00 | 117.1 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-10-15 00:00:00 | 84.78 |  | 2004-11-22 00:00:00 | 94.3
2008-04-14 00:00:00 | 116.2 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-10-14 00:00:00 | 84.75 |  | 2004-11-19 00:00:00 | 94.95
2008-04-11 00:00:00 | 117.31 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-10-13 00:00:00 | 86.26 |  | 2004-11-18 00:00:00 | 95.36
2008-04-10 00:00:00 | 116.93 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-10-12 00:00:00 | 86.02 |  | 2004-11-17 00:00:00 | 95.3
2008-04-09 00:00:00 | 116.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-10-11 00:00:00 | 86.77 |  | 2004-11-16 00:00:00 | 95.25
2008-04-08 00:00:00 | 115.72 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-10-08 00:00:00 | 87.43 |  | 2004-10-29 00:00:00 | 89.4
2008-04-07 00:00:00 | 116.37 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-10-07 00:00:00 | 88.04 |  | 2004-10-28 00:00:00 | 89.8
2008-04-04 00:00:00 | 116.05 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-10-06 00:00:00 | 87.14 |  | 2004-10-27 00:00:00 | 88.58
2008-04-03 00:00:00 | 114.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-10-05 00:00:00 | 87.95 |  | 2004-10-26 00:00:00 | 88.33
2008-04-02 00:00:00 | 116.84 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-10-04 00:00:00 | 87 |  | 2004-10-25 00:00:00 | 87.36
2008-04-01 00:00:00 | 115.2 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-10-01 00:00:00 | 85.95 |  | 2004-10-22 00:00:00 | 88.22
2008-03-31 00:00:00 | 114.15 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-09-15 00:00:00 | 85.94 |  | 2004-10-21 00:00:00 | 88.4
2008-03-28 00:00:00 | 115.86 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-09-14 00:00:00 | 86.6 |  | 2004-10-20 00:00:00 | 88.45
2008-03-27 00:00:00 | 116.02 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-09-13 00:00:00 | 87 |  | 2004-10-19 00:00:00 | 88.2
2008-03-26 00:00:00 | 117.59 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-09-10 00:00:00 | 86.43 |  | 2004-10-18 00:00:00 | 84.3
2008-03-25 00:00:00 | 119.1 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-09-09 00:00:00 | 85.86 |  | 2004-09-30 00:00:00 | 85.14
2008-03-24 00:00:00 | 118.57 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-09-08 00:00:00 | 84.9 |  | 2004-09-29 00:00:00 | 84.48
2008-03-20 00:00:00 | 117.09 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-09-07 00:00:00 | 84.7 |  | 2004-09-28 00:00:00 | 84.35
2008-03-19 00:00:00 | 118.29 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-09-03 00:00:00 | 84.3 |  | 2004-09-27 00:00:00 | 84.1
2008-03-18 00:00:00 | 116.6 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-09-02 00:00:00 | 84.22 |  | 2004-09-24 00:00:00 | 83.8
2008-03-17 00:00:00 | 113 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-09-01 00:00:00 | 84.05 |  | 2004-09-23 00:00:00 | 84.04
2008-03-14 00:00:00 | 116.07 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-08-13 00:00:00 | 82.54 |  | 2004-09-22 00:00:00 | 85.35
2008-03-13 00:00:00 | 115.69 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-08-12 00:00:00 | 83.05 |  | 2004-09-21 00:00:00 | 85.7
2008-03-12 00:00:00 | 116.44 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-08-11 00:00:00 | 83.7 |  | 2004-09-20 00:00:00 | 85.4
2008-03-11 00:00:00 | 115.8 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-08-10 00:00:00 | 84 |  | 2004-09-17 00:00:00 | 86.4
2008-03-10 00:00:00 | 113.12 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-08-09 00:00:00 | 83.48 |  | 2004-09-16 00:00:00 | 86.2
2008-03-07 00:00:00 | 111.85 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-08-06 00:00:00 | 84.38 |  | 2004-08-31 00:00:00 | 84.55
2008-03-06 00:00:00 | 115.06 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-08-05 00:00:00 | 85.97 |  | 2004-08-30 00:00:00 | 84.57
2008-03-05 00:00:00 | 116.41 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-08-04 00:00:00 | 85.3 |  | 2004-08-27 00:00:00 | 84.65
2008-03-04 00:00:00 | 113.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-08-03 00:00:00 | 86.7 |  | 2004-08-26 00:00:00 | 85
2008-03-03 00:00:00 | 113.86 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-08-02 00:00:00 | 86.87 |  | 2004-08-25 00:00:00 | 85
2008-02-29 00:00:00 | 114.04 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-07-15 00:00:00 | 84.13 |  | 2004-08-24 00:00:00 | 85
2008-02-28 00:00:00 | 115.6 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-07-14 00:00:00 | 84.84 |  | 2004-08-23 00:00:00 | 85.23
2008-02-27 00:00:00 | 113.84 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-07-13 00:00:00 | 85.9 |  | 2004-08-20 00:00:00 | 84.52
2008-02-26 00:00:00 | 109.52 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-07-12 00:00:00 | 84 |  | 2004-08-19 00:00:00 | 84.75
2008-02-25 00:00:00 | 107.43 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-07-09 00:00:00 | 84.4 |  | 2004-08-18 00:00:00 | 83.6
2008-02-22 00:00:00 | 107.14 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-07-08 00:00:00 | 85 |  | 2004-08-17 00:00:00 | 84.1
2008-02-21 00:00:00 | 108.1 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-07-07 00:00:00 | 85.3 |  | 2004-08-16 00:00:00 | 83.7
2008-02-20 00:00:00 | 105.43 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-07-06 00:00:00 | 86.5 |  | 2004-07-30 00:00:00 | 86.45
2008-02-19 00:00:00 | 106.94 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-07-02 00:00:00 | 87.45 |  | 2004-07-29 00:00:00 | 86.25
2008-02-15 00:00:00 | 105.27 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-07-01 00:00:00 | 88.28 |  | 2004-07-28 00:00:00 | 85.88
2008-02-14 00:00:00 | 107.94 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-06-15 00:00:00 | 90.49 |  | 2004-07-27 00:00:00 | 85.6
2008-02-13 00:00:00 | 107.13 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-06-14 00:00:00 | 90.05 |  | 2004-07-26 00:00:00 | 84.85
2008-02-12 00:00:00 | 105.16 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-06-10 00:00:00 | 90.23 |  | 2004-07-23 00:00:00 | 85.7
2008-02-11 00:00:00 | 103.05 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-06-09 00:00:00 | 89.9 |  | 2004-07-22 00:00:00 | 85
2008-02-08 00:00:00 | 102.19 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-06-08 00:00:00 | 88.64 |  | 2004-07-21 00:00:00 | 86.75
2008-02-07 00:00:00 | 102.89 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-06-07 00:00:00 | 88.75 |  | 2004-07-20 00:00:00 | 85.63
2008-02-06 00:00:00 | 105.05 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-06-04 00:00:00 | 87.95 |  | 2004-07-19 00:00:00 | 84.5
2008-02-05 00:00:00 | 107.06 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-06-03 00:00:00 | 87.85 |  | 2004-07-16 00:00:00 | 86.05
2008-02-04 00:00:00 | 108.67 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-06-02 00:00:00 | 88.64 |  | 2004-06-30 00:00:00 | 88.3
2008-02-01 00:00:00 | 107.16 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-06-01 00:00:00 | 88 |  | 2004-06-29 00:00:00 | 88.35
2008-01-31 00:00:00 | 104.21 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-05-14 00:00:00 | 86.65 |  | 2004-06-28 00:00:00 | 89.71
2008-01-30 00:00:00 | 105.85 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-05-13 00:00:00 | 86.79 |  | 2004-06-25 00:00:00 | 89.95
2008-01-29 00:00:00 | 105.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-05-12 00:00:00 | 87.25 |  | 2004-06-24 00:00:00 | 90.28
2008-01-28 00:00:00 | 104.44 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-05-11 00:00:00 | 87.2 |  | 2004-06-23 00:00:00 | 90.1
2008-01-25 00:00:00 | 107.79 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-05-10 00:00:00 | 87.6 |  | 2004-06-22 00:00:00 | 89.28
2008-01-24 00:00:00 | 106.38 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-05-07 00:00:00 | 87.75 |  | 2004-06-21 00:00:00 | 90.4
2008-01-23 00:00:00 | 99.63 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-05-06 00:00:00 | 88.1 |  | 2004-06-18 00:00:00 | 90.2
2008-01-22 00:00:00 | 98.55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-05-05 00:00:00 | 89.75 |  | 2004-06-17 00:00:00 | 90.5
2008-01-18 00:00:00 | 106.72 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-05-04 00:00:00 | 88.02 |  | 2004-06-16 00:00:00 | 90.25
2008-01-17 00:00:00 | 102 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-05-03 00:00:00 | 88.13 |  | 2004-05-28 00:00:00 | 88.48
2008-01-16 00:00:00 | 100.14 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-04-15 00:00:00 | 93.8 |  | 2004-05-27 00:00:00 | 88.75
2008-01-15 00:00:00 | 102.03 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-04-14 00:00:00 | 92.1 |  | 2004-05-26 00:00:00 | 88.64
2008-01-14 00:00:00 | 105.01 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-04-13 00:00:00 | 93.79 |  | 2004-05-25 00:00:00 | 86.75
2008-01-11 00:00:00 | 99.2 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-04-12 00:00:00 | 93.5 |  | 2004-05-24 00:00:00 | 87.75
2008-01-10 00:00:00 | 97.39 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-04-08 00:00:00 | 94 |  | 2004-05-21 00:00:00 | 87.59
2008-01-09 00:00:00 | 97.76 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-04-07 00:00:00 | 93.37 |  | 2004-05-20 00:00:00 | 87.06
2008-01-08 00:00:00 | 100.05 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-04-06 00:00:00 | 93.6 |  | 2004-05-19 00:00:00 | 87.4
2008-01-07 00:00:00 | 100.25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-04-05 00:00:00 | 93.95 |  | 2004-05-18 00:00:00 | 86.08
2008-01-04 00:00:00 | 103.95 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-04-02 00:00:00 | 93.55 |  | 2004-05-17 00:00:00 | 85.3
2008-01-03 00:00:00 | 104.83 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-04-01 00:00:00 | 91.67 |  | 2004-04-30 00:00:00 | 89.01
2008-01-02 00:00:00 | 108.99 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-03-15 00:00:00 | 92.6 |  | 2004-04-29 00:00:00 | 90.01
2007-12-31 00:00:00 | 109.51 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-03-12 00:00:00 | 92 |  | 2004-04-28 00:00:00 | 90.3
2007-12-28 00:00:00 | 110.76 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-03-11 00:00:00 | 92 |  | 2004-04-27 00:00:00 | 90.65
2007-12-27 00:00:00 | 110.53 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-03-10 00:00:00 | 94.38 |  | 2004-04-26 00:00:00 | 90.75
2007-12-26 00:00:00 | 110.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-03-09 00:00:00 | 94.3 |  | 2004-04-23 00:00:00 | 91
2007-12-24 00:00:00 | 111.2 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-03-08 00:00:00 | 96.49 |  | 2004-04-22 00:00:00 | 90.5
2007-12-21 00:00:00 | 109.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-03-05 00:00:00 | 95.95 |  | 2004-04-21 00:00:00 | 91.15
2007-12-20 00:00:00 | 107.78 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-03-04 00:00:00 | 96.58 |  | 2004-04-20 00:00:00 | 92
2007-12-19 00:00:00 | 106.54 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-03-03 00:00:00 | 96.57 |  | 2004-04-19 00:00:00 | 91.9
2007-12-18 00:00:00 | 105.08 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-03-02 00:00:00 | 97.6 |  | 2004-04-16 00:00:00 | 92.3
2007-12-17 00:00:00 | 105.37 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-03-01 00:00:00 | 96.5 |  | 2004-03-31 00:00:00 | 92.07
2007-12-14 00:00:00 | 107.31 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-02-13 00:00:00 | 99.1 |  | 2004-03-30 00:00:00 | 92.67
2007-12-13 00:00:00 | 108 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-02-12 00:00:00 | 100.06 |  | 2004-03-29 00:00:00 | 92.99
2007-12-12 00:00:00 | 109.17 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-02-11 00:00:00 | 99.2 |  | 2004-03-26 00:00:00 | 92.39
2007-12-11 00:00:00 | 109.34 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-02-10 00:00:00 | 98.45 |  | 2004-03-25 00:00:00 | 92.15
2007-12-10 00:00:00 | 109.38 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-02-09 00:00:00 | 99.31 |  | 2004-03-24 00:00:00 | 91.57
2007-12-07 00:00:00 | 109.68 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-02-06 00:00:00 | 98.85 |  | 2004-03-23 00:00:00 | 91.6
2007-12-06 00:00:00 | 108 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-02-05 00:00:00 | 100 |  | 2004-03-22 00:00:00 | 91.27
2007-12-05 00:00:00 | 107.83 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-02-04 00:00:00 | 99.38 |  | 2004-03-19 00:00:00 | 92.86
2007-12-04 00:00:00 | 105.41 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-02-03 00:00:00 | 99 |  | 2004-03-18 00:00:00 | 93.05
2007-12-03 00:00:00 | 105.55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-02-02 00:00:00 | 99.15 |  | 2004-03-17 00:00:00 | 92.57
2007-11-30 00:00:00 | 108.57 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-01-15 00:00:00 | 95.07 |  | 2004-03-16 00:00:00 | 92.4
2007-11-29 00:00:00 | 107.24 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-01-14 00:00:00 | 89.9 |  | 2004-02-27 00:00:00 | 96.8
2007-11-28 00:00:00 | 104.82 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-01-13 00:00:00 | 91.45 |  | 2004-02-26 00:00:00 | 96.27
2007-11-27 00:00:00 | 102.7 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-01-12 00:00:00 | 91.21 |  | 2004-02-25 00:00:00 | 96.5
2007-11-26 00:00:00 | 104.26 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-01-09 00:00:00 | 91.75 |  | 2004-02-24 00:00:00 | 95.2
2007-11-23 00:00:00 | 103.1 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-01-08 00:00:00 | 93.21 |  | 2004-02-23 00:00:00 | 97.4
2007-11-21 00:00:00 | 101.41 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-01-07 00:00:00 | 93.14 |  | 2004-02-20 00:00:00 | 98.6
2007-11-20 00:00:00 | 102.59 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-01-06 00:00:00 | 92.2 |  | 2004-02-19 00:00:00 | 98.42
2007-11-19 00:00:00 | 104.34 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-01-05 00:00:00 | 92 |  | 2004-02-18 00:00:00 | 99.31
2007-11-16 00:00:00 | 104.51 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-01-02 00:00:00 | 92.86 |  | 2004-02-17 00:00:00 | 99.99
2007-11-15 00:00:00 | 103.24 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-12-15 00:00:00 | 93.43 |  | 2004-01-30 00:00:00 | 98.02
2007-11-14 00:00:00 | 106.12 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-12-12 00:00:00 | 92.7 |  | 2004-01-29 00:00:00 | 98.1
2007-11-13 00:00:00 | 102.73 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-12-11 00:00:00 | 91.96 |  | 2004-01-28 00:00:00 | 99.15
2007-11-12 00:00:00 | 101.89 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-12-10 00:00:00 | 90.69 |  | 2004-01-27 00:00:00 | 99.4
2007-11-09 00:00:00 | 104.92 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-12-09 00:00:00 | 91.15 |  | 2004-01-26 00:00:00 | 97.9
2007-11-08 00:00:00 | 105.65 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-12-08 00:00:00 | 90.52 |  | 2004-01-23 00:00:00 | 97.82
2007-11-07 00:00:00 | 113.56 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-12-05 00:00:00 | 91.3 |  | 2004-01-22 00:00:00 | 97.84
2007-11-06 00:00:00 | 113.49 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-12-04 00:00:00 | 90.05 |  | 2004-01-21 00:00:00 | 97.23
2007-11-05 00:00:00 | 115.11 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-12-03 00:00:00 | 91.15 |  | 2004-01-20 00:00:00 | 96
2007-11-02 00:00:00 | 114.42 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-12-02 00:00:00 | 90.57 |  | 2004-01-16 00:00:00 | 95
2007-11-01 00:00:00 | 115.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-12-01 00:00:00 | 90.9 |  | 2003-12-31 00:00:00 | 92.66
2007-10-31 00:00:00 | 114.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-11-14 00:00:00 | 91.02 |  | 2003-12-30 00:00:00 | 93.27
2007-10-30 00:00:00 | 114.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-11-13 00:00:00 | 90.4 |  | 2003-12-29 00:00:00 | 93.1
2007-10-29 00:00:00 | 113.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-11-12 00:00:00 | 89.45 |  | 2003-12-26 00:00:00 | 92.37
2007-10-26 00:00:00 | 113 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-11-11 00:00:00 | 90 |  | 2003-12-24 00:00:00 | 92.8
2007-10-25 00:00:00 | 113.32 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-11-10 00:00:00 | 89.55 |  | 2003-12-23 00:00:00 | 93.07
2007-10-24 00:00:00 | 114.2 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-11-07 00:00:00 | 89.4 |  | 2003-12-22 00:00:00 | 92.83
2007-10-23 00:00:00 | 113.78 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-11-06 00:00:00 | 88.33 |  | 2003-12-19 00:00:00 | 93.23
2007-10-22 00:00:00 | 110.97 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-11-05 00:00:00 | 88.52 |  | 2003-12-18 00:00:00 | 93
2007-10-19 00:00:00 | 113.98 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-11-04 00:00:00 | 89.68 |  | 2003-12-17 00:00:00 | 93.85
2007-10-18 00:00:00 | 114.82 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-11-03 00:00:00 | 89.9 |  | 2003-12-16 00:00:00 | 92.11
2007-10-17 00:00:00 | 118.01 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-10-15 00:00:00 | 93.9 |  | 2003-11-28 00:00:00 | 89.9
2007-10-16 00:00:00 | 118.02 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-10-14 00:00:00 | 92.65 |  | 2003-11-26 00:00:00 | 89.79
2007-10-15 00:00:00 | 117.95 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-10-13 00:00:00 | 93.1 |  | 2003-11-25 00:00:00 | 89.66
2007-10-12 00:00:00 | 118.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-10-10 00:00:00 | 92.4 |  | 2003-11-24 00:00:00 | 89.03
2007-10-11 00:00:00 | 118.99 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-10-09 00:00:00 | 93.3 |  | 2003-11-21 00:00:00 | 88.4
2007-10-10 00:00:00 | 118 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-10-08 00:00:00 | 92 |  | 2003-11-20 00:00:00 | 89.3
2007-10-09 00:00:00 | 117.85 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-10-07 00:00:00 | 90.5 |  | 2003-11-19 00:00:00 | 88.32
2007-10-08 00:00:00 | 116.1 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-10-06 00:00:00 | 90.74 |  | 2003-11-18 00:00:00 | 89.92
2007-10-05 00:00:00 | 116.17 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-10-03 00:00:00 | 91 |  | 2003-11-17 00:00:00 | 89.9
2007-10-04 00:00:00 | 116.2 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-10-02 00:00:00 | 89.55 |  | 2003-10-31 00:00:00 | 90.71
2007-10-03 00:00:00 | 117.65 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-10-01 00:00:00 | 88.75 |  | 2003-10-30 00:00:00 | 90
2007-10-02 00:00:00 | 119.31 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-09-15 00:00:00 | 89.7 |  | 2003-10-29 00:00:00 | 89.6
2007-10-01 00:00:00 | 117.61 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-09-12 00:00:00 | 87.6 |  | 2003-10-28 00:00:00 | 89.05
2007-09-28 00:00:00 | 117.14 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-09-11 00:00:00 | 86.75 |  | 2003-10-27 00:00:00 | 88.8
2007-09-27 00:00:00 | 117.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-09-10 00:00:00 | 88.99 |  | 2003-10-24 00:00:00 | 88.15
2007-09-26 00:00:00 | 116.94 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-09-09 00:00:00 | 89.2 |  | 2003-10-23 00:00:00 | 87.6
2007-09-25 00:00:00 | 116.02 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-09-08 00:00:00 | 88.45 |  | 2003-10-22 00:00:00 | 88.3
2007-09-24 00:00:00 | 116.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-09-05 00:00:00 | 87 |  | 2003-10-21 00:00:00 | 89.25
2007-09-21 00:00:00 | 117.89 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-09-04 00:00:00 | 86.33 |  | 2003-10-20 00:00:00 | 89.35
2007-09-20 00:00:00 | 116.27 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-09-03 00:00:00 | 86.24 |  | 2003-10-17 00:00:00 | 89.28
2007-09-19 00:00:00 | 116.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-09-02 00:00:00 | 82.4 |  | 2003-10-16 00:00:00 | 89.27
2007-09-18 00:00:00 | 115 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-08-15 00:00:00 | 81.8 |  | 2003-09-30 00:00:00 | 89.2
2007-09-17 00:00:00 | 114.7 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-08-14 00:00:00 | 81 |  | 2003-09-29 00:00:00 | 89.25
2007-09-14 00:00:00 | 115.05 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-08-13 00:00:00 | 81.65 |  | 2003-09-26 00:00:00 | 89.41
2007-09-13 00:00:00 | 116.3 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-08-12 00:00:00 | 81.45 |  | 2003-09-25 00:00:00 | 89.4
2007-09-12 00:00:00 | 116.95 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-08-11 00:00:00 | 80.87 |  | 2003-09-24 00:00:00 | 91.08
2007-09-11 00:00:00 | 116.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-08-08 00:00:00 | 81.05 |  | 2003-09-23 00:00:00 | 91.5
2007-09-10 00:00:00 | 116.15 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-08-07 00:00:00 | 79.69 |  | 2003-09-22 00:00:00 | 92.24
2007-09-07 00:00:00 | 116.2 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-08-06 00:00:00 | 79.7 |  | 2003-09-19 00:00:00 | 92.45
2007-09-06 00:00:00 | 117.92 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-08-05 00:00:00 | 81.13 |  | 2003-09-18 00:00:00 | 90.63
2007-09-05 00:00:00 | 117.48 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-08-04 00:00:00 | 80.75 |  | 2003-09-17 00:00:00 | 90.4
2007-09-04 00:00:00 | 116.34 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-08-01 00:00:00 | 81.15 |  | 2003-09-16 00:00:00 | 88.49
2007-08-31 00:00:00 | 115.99 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-07-15 00:00:00 | 86.15 |  | 2003-08-29 00:00:00 | 81.95
2007-08-30 00:00:00 | 113.62 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-07-14 00:00:00 | 86 |  | 2003-08-28 00:00:00 | 82
2007-08-29 00:00:00 | 112.88 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-07-11 00:00:00 | 84.1 |  | 2003-08-27 00:00:00 | 82
2007-08-28 00:00:00 | 112.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-07-10 00:00:00 | 85 |  | 2003-08-26 00:00:00 | 81.65
2007-08-27 00:00:00 | 113 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-07-09 00:00:00 | 86.1 |  | 2003-08-25 00:00:00 | 82.85
2007-08-24 00:00:00 | 111.45 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-07-08 00:00:00 | 86.09 |  | 2003-08-22 00:00:00 | 84.25
2007-08-23 00:00:00 | 110.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-07-07 00:00:00 | 84.8 |  | 2003-08-21 00:00:00 | 83.39
2007-08-22 00:00:00 | 110.09 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-07-03 00:00:00 | 84.25 |  | 2003-08-20 00:00:00 | 82
2007-08-21 00:00:00 | 108.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-07-02 00:00:00 | 83.95 |  | 2003-08-19 00:00:00 | 83.1
2007-08-20 00:00:00 | 110.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-07-01 00:00:00 | 81.4 |  | 2003-08-18 00:00:00 | 82.05
2007-08-17 00:00:00 | 111.87 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-06-13 00:00:00 | 84.15 |  | 2003-07-31 00:00:00 | 81.8
2007-08-16 00:00:00 | 110.98 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-06-12 00:00:00 | 84.8 |  | 2003-07-30 00:00:00 | 82.45
2007-08-15 00:00:00 | 111 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-06-11 00:00:00 | 82.75 |  | 2003-07-29 00:00:00 | 82.55
2007-08-14 00:00:00 | 112.83 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-06-10 00:00:00 | 82.35 |  | 2003-07-28 00:00:00 | 83.67
2007-08-13 00:00:00 | 112.99 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-06-09 00:00:00 | 80 |  | 2003-07-25 00:00:00 | 81.6
2007-08-10 00:00:00 | 109.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-06-06 00:00:00 | 82.25 |  | 2003-07-24 00:00:00 | 82.95
2007-08-09 00:00:00 | 110.77 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-06-05 00:00:00 | 84 |  | 2003-07-23 00:00:00 | 82
2007-08-08 00:00:00 | 114.3 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-06-04 00:00:00 | 84 |  | 2003-07-22 00:00:00 | 82.5
2007-08-07 00:00:00 | 113.02 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-06-03 00:00:00 | 84.32 |  | 2003-07-21 00:00:00 | 83.2
2007-08-06 00:00:00 | 111.97 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-06-02 00:00:00 | 89 |  | 2003-07-18 00:00:00 | 83.85
2007-08-03 00:00:00 | 113.24 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-05-15 00:00:00 | 89.5 |  | 2003-07-17 00:00:00 | 82.7
2007-08-02 00:00:00 | 112.1 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-05-14 00:00:00 | 90 |  | 2003-07-16 00:00:00 | 87
2007-08-01 00:00:00 | 110.39 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-05-13 00:00:00 | 88.78 |  | 2003-06-30 00:00:00 | 83.9
2007-07-31 00:00:00 | 114.72 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-05-12 00:00:00 | 87.55 |  | 2003-06-27 00:00:00 | 84.15
2007-07-30 00:00:00 | 115 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-05-09 00:00:00 | 86.9 |  | 2003-06-26 00:00:00 | 83.7
2007-07-27 00:00:00 | 116.62 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-05-08 00:00:00 | 86.37 |  | 2003-06-25 00:00:00 | 83.55
2007-07-26 00:00:00 | 117.01 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-05-07 00:00:00 | 86.95 |  | 2003-06-24 00:00:00 | 82.95
2007-07-25 00:00:00 | 116.19 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-05-06 00:00:00 | 86.3 |  | 2003-06-23 00:00:00 | 84.79
2007-07-24 00:00:00 | 115.32 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-05-05 00:00:00 | 87.2 |  | 2003-06-20 00:00:00 | 85
2007-07-23 00:00:00 | 114.88 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-05-02 00:00:00 | 84.45 |  | 2003-06-19 00:00:00 | 84.95
2007-07-20 00:00:00 | 114.85 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-05-01 00:00:00 | 85.3 |  | 2003-06-18 00:00:00 | 84.15
2007-07-19 00:00:00 | 115 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-04-15 00:00:00 | 80.07 |  | 2003-06-17 00:00:00 | 84.95
2007-07-18 00:00:00 | 110.25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-04-14 00:00:00 | 78.5 |  | 2003-06-16 00:00:00 | 83.1
2007-07-17 00:00:00 | 109.66 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-04-11 00:00:00 | 80.1 |  | 2003-05-30 00:00:00 | 87.45
2007-07-16 00:00:00 | 108.57 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-04-10 00:00:00 | 79.1 |  | 2003-05-29 00:00:00 | 87.57
2007-07-13 00:00:00 | 108.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-04-09 00:00:00 | 79.7 |  | 2003-05-28 00:00:00 | 87.6
2007-07-12 00:00:00 | 109.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-04-08 00:00:00 | 80.62 |  | 2003-05-27 00:00:00 | 84.51
2007-07-11 00:00:00 | 108.3 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-04-07 00:00:00 | 82.6 |  | 2003-05-23 00:00:00 | 85.75
2007-07-10 00:00:00 | 108.55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-04-04 00:00:00 | 82.35 |  | 2003-05-22 00:00:00 | 86.25
2007-07-09 00:00:00 | 108.73 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-04-03 00:00:00 | 82.32 |  | 2003-05-21 00:00:00 | 85.77
2007-07-06 00:00:00 | 107.79 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-04-02 00:00:00 | 79.9 |  | 2003-05-20 00:00:00 | 86.58
2007-07-05 00:00:00 | 106.31 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-04-01 00:00:00 | 78.5 |  | 2003-05-19 00:00:00 | 88.05
2007-07-03 00:00:00 | 105.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-03-14 00:00:00 | 78.45 |  | 2003-05-16 00:00:00 | 89.67
2007-07-02 00:00:00 | 105.39 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-03-13 00:00:00 | 75.99 |  | 2003-04-30 00:00:00 | 85.66
2007-06-29 00:00:00 | 105.96 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-03-12 00:00:00 | 75.25 |  | 2003-04-29 00:00:00 | 85.34
2007-06-28 00:00:00 | 105.52 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-03-11 00:00:00 | 75.82 |  | 2003-04-28 00:00:00 | 84.05
2007-06-27 00:00:00 | 104.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-03-10 00:00:00 | 77.45 |  | 2003-04-25 00:00:00 | 85.21
2007-06-26 00:00:00 | 105.1 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-03-07 00:00:00 | 75.71 |  | 2003-04-24 00:00:00 | 84.65
2007-06-25 00:00:00 | 104.73 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-03-06 00:00:00 | 77 |  | 2003-04-23 00:00:00 | 85.24
2007-06-22 00:00:00 | 105.96 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-03-05 00:00:00 | 76.7 |  | 2003-04-22 00:00:00 | 83.36
2007-06-21 00:00:00 | 105.77 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-03-04 00:00:00 | 77.6 |  | 2003-04-21 00:00:00 | 84.4
2007-06-20 00:00:00 | 106.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-03-03 00:00:00 | 78.9 |  | 2003-04-17 00:00:00 | 81.89
2007-06-19 00:00:00 | 104.93 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-02-14 00:00:00 | 76.4 |  | 2003-04-16 00:00:00 | 83.38
2007-06-18 00:00:00 | 105.27 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-02-13 00:00:00 | 76.1 |  | 2003-03-31 00:00:00 | 79.26
2007-06-15 00:00:00 | 104.22 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-02-12 00:00:00 | 77.5 |  | 2003-03-28 00:00:00 | 81.05
2007-06-14 00:00:00 | 103.1 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-02-11 00:00:00 | 78.3 |  | 2003-03-27 00:00:00 | 80.75
2007-06-13 00:00:00 | 102.85 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-02-10 00:00:00 | 77.1 |  | 2003-03-26 00:00:00 | 83
2007-06-12 00:00:00 | 103.11 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-02-07 00:00:00 | 77.97 |  | 2003-03-25 00:00:00 | 82
2007-06-11 00:00:00 | 102.87 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-02-06 00:00:00 | 77.11 |  | 2003-03-24 00:00:00 | 82.46
2007-06-08 00:00:00 | 101.8 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-02-05 00:00:00 | 77.85 |  | 2003-03-21 00:00:00 | 82.76
2007-06-07 00:00:00 | 102.46 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-02-04 00:00:00 | 78.18 |  | 2003-03-20 00:00:00 | 81.71
2007-06-06 00:00:00 | 105.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-02-03 00:00:00 | 78.2 |  | 2003-03-19 00:00:00 | 82.09
2007-06-05 00:00:00 | 106.55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-01-15 00:00:00 | 88.58 |  | 2003-03-18 00:00:00 | 82.46
2007-06-04 00:00:00 | 106.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-01-14 00:00:00 | 87.23 |  | 2003-03-17 00:00:00 | 78
2007-06-01 00:00:00 | 106.62 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-01-13 00:00:00 | 88.31 |  | 2003-02-28 00:00:00 | 77
2007-05-31 00:00:00 | 107.26 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-01-10 00:00:00 | 85.85 |  | 2003-02-27 00:00:00 | 77.9
2007-05-30 00:00:00 | 105.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-01-09 00:00:00 | 84.75 |  | 2003-02-26 00:00:00 | 78.45
2007-05-29 00:00:00 | 105.57 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-01-08 00:00:00 | 85.55 |  | 2003-02-25 00:00:00 | 77.9
2007-05-25 00:00:00 | 103.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-01-07 00:00:00 | 83.95 |  | 2003-02-24 00:00:00 | 79.7
2007-05-24 00:00:00 | 105.45 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-01-06 00:00:00 | 81.9 |  | 2003-02-21 00:00:00 | 79.49
2007-05-23 00:00:00 | 106.8 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-01-03 00:00:00 | 80.7 |  | 2003-02-20 00:00:00 | 79.57
2007-05-22 00:00:00 | 106.95 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-01-02 00:00:00 | 78.8 |  | 2003-02-19 00:00:00 | 79.08
2007-05-21 00:00:00 | 107.67 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-12-13 00:00:00 | 79.25 |  | 2003-02-18 00:00:00 | 78.02
2007-05-18 00:00:00 | 105.84 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-12-12 00:00:00 | 81.25 |  | 2003-01-31 00:00:00 | 77.7
2007-05-17 00:00:00 | 105.61 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-12-11 00:00:00 | 80.8 |  | 2003-01-30 00:00:00 | 81.3
2007-05-16 00:00:00 | 105.1 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-12-10 00:00:00 | 78.6 |  | 2003-01-29 00:00:00 | 79.5
2007-05-15 00:00:00 | 105.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-12-09 00:00:00 | 81 |  | 2003-01-28 00:00:00 | 78.5
2007-05-14 00:00:00 | 105.81 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-12-06 00:00:00 | 81.5 |  | 2003-01-27 00:00:00 | 77.99
2007-05-11 00:00:00 | 104.69 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-12-05 00:00:00 | 84.9 |  | 2003-01-24 00:00:00 | 80.6
2007-05-10 00:00:00 | 103.82 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-12-04 00:00:00 | 83.41 |  | 2003-01-23 00:00:00 | 80.15
2007-05-09 00:00:00 | 103.93 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-12-03 00:00:00 | 86.72 |  | 2003-01-22 00:00:00 | 80
2007-05-08 00:00:00 | 102.42 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-12-02 00:00:00 | 88.6 |  | 2003-01-21 00:00:00 | 81.3
2007-05-07 00:00:00 | 102.76 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-11-15 00:00:00 | 80.38 |  | 2003-01-17 00:00:00 | 83.74
2007-05-04 00:00:00 | 102.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-11-14 00:00:00 | 80.38 |  | 2003-01-16 00:00:00 | 87.4
2007-05-03 00:00:00 | 101.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-11-13 00:00:00 | 79.5 |  | 2002-12-31 00:00:00 | 77.1
2007-05-02 00:00:00 | 102.8 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-11-12 00:00:00 | 77.5 |  | 2002-12-30 00:00:00 | 77
2007-05-01 00:00:00 | 102.06 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-11-11 00:00:00 | 77.59 |  | 2002-12-27 00:00:00 | 78.5
2007-04-30 00:00:00 | 101.11 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-11-08 00:00:00 | 78.5 |  | 2002-12-26 00:00:00 | 79.81
2007-04-27 00:00:00 | 100.3 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-11-07 00:00:00 | 80 |  | 2002-12-24 00:00:00 | 80.2
2007-04-26 00:00:00 | 101 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-11-06 00:00:00 | 80.8 |  | 2002-12-23 00:00:00 | 79.75
2007-04-25 00:00:00 | 98.74 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-11-05 00:00:00 | 81.75 |  | 2002-12-20 00:00:00 | 79.4
2007-04-24 00:00:00 | 97.23 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-11-04 00:00:00 | 81.99 |  | 2002-12-19 00:00:00 | 78.6
2007-04-23 00:00:00 | 95.16 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-11-01 00:00:00 | 78.9 |  | 2002-12-18 00:00:00 | 79.25
2007-04-20 00:00:00 | 95.02 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-10-15 00:00:00 | 67.75 |  | 2002-12-17 00:00:00 | 80.6
2007-04-19 00:00:00 | 94.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-10-14 00:00:00 | 61.54 |  | 2002-12-16 00:00:00 | 79.6
2007-04-18 00:00:00 | 94.8 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-10-11 00:00:00 | 62 |  | 2002-11-29 00:00:00 | 87.71
2007-04-17 00:00:00 | 96.3 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-10-10 00:00:00 | 54.65 |  | 2002-11-27 00:00:00 | 85.9
2007-04-16 00:00:00 | 94.99 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-10-09 00:00:00 | 56.05 |  | 2002-11-26 00:00:00 | 86.15
2007-04-13 00:00:00 | 95.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-10-08 00:00:00 | 57.78 |  | 2002-11-25 00:00:00 | 84.63
2007-04-12 00:00:00 | 95.03 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-10-07 00:00:00 | 56.6 |  | 2002-11-22 00:00:00 | 83.95
2007-04-11 00:00:00 | 96.51 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-10-04 00:00:00 | 59.5 |  | 2002-11-21 00:00:00 | 82.05
2007-04-10 00:00:00 | 96.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-10-03 00:00:00 | 60.3 |  | 2002-11-20 00:00:00 | 77.95
2007-04-09 00:00:00 | 96.43 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-10-02 00:00:00 | 61.18 |  | 2002-11-19 00:00:00 | 78.24
2007-04-05 00:00:00 | 95.98 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-10-01 00:00:00 | 59.2 |  | 2002-11-18 00:00:00 | 80.8
2007-04-04 00:00:00 | 95.8 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-09-13 00:00:00 | 71.5 |  | 2002-10-31 00:00:00 | 78.67
2007-04-03 00:00:00 | 95.45 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-09-12 00:00:00 | 74.05 |  | 2002-10-30 00:00:00 | 77
2007-04-02 00:00:00 | 94.51 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-09-11 00:00:00 | 76.4 |  | 2002-10-29 00:00:00 | 76.56
2007-03-30 00:00:00 | 94.24 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-09-10 00:00:00 | 74.6 |  | 2002-10-28 00:00:00 | 75.15
2007-03-29 00:00:00 | 94.66 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-09-09 00:00:00 | 72.45 |  | 2002-10-25 00:00:00 | 72.5
2007-03-28 00:00:00 | 93.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-09-06 00:00:00 | 73.75 |  | 2002-10-24 00:00:00 | 75.5
2007-03-27 00:00:00 | 94.71 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-09-05 00:00:00 | 72.74 |  | 2002-10-23 00:00:00 | 74.4
2007-03-26 00:00:00 | 95 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-09-04 00:00:00 | 72.35 |  | 2002-10-22 00:00:00 | 74.5
2007-03-23 00:00:00 | 94.82 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-09-03 00:00:00 | 74.2 |  | 2002-10-21 00:00:00 | 73.65
2007-03-22 00:00:00 | 95.1 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-08-15 00:00:00 | 75.4 |  | 2002-10-18 00:00:00 | 71.73
2007-03-21 00:00:00 | 94.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-08-14 00:00:00 | 71.95 |  | 2002-10-17 00:00:00 | 72.8
2007-03-20 00:00:00 | 94 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-08-13 00:00:00 | 71.55 |  | 2002-10-16 00:00:00 | 66.6
2007-03-19 00:00:00 | 93.95 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-08-12 00:00:00 | 71.05 |  | 2002-09-30 00:00:00 | 59.55
2007-03-16 00:00:00 | 94.45 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-08-09 00:00:00 | 70.61 |  | 2002-09-27 00:00:00 | 61.43
2007-03-15 00:00:00 | 93.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-08-08 00:00:00 | 69.2 |  | 2002-09-26 00:00:00 | 64.2
2007-03-14 00:00:00 | 92.65 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-08-07 00:00:00 | 69 |  | 2002-09-25 00:00:00 | 61.2
2007-03-13 00:00:00 | 93.86 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-08-06 00:00:00 | 67 |  | 2002-09-24 00:00:00 | 61.08
2007-03-12 00:00:00 | 93.29 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-08-05 00:00:00 | 67.94 |  | 2002-09-23 00:00:00 | 63.75
2007-03-09 00:00:00 | 93.48 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-08-02 00:00:00 | 68.21 |  | 2002-09-20 00:00:00 | 65.4
2007-03-08 00:00:00 | 94.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-08-01 00:00:00 | 70.4 |  | 2002-09-19 00:00:00 | 64.8
2007-03-07 00:00:00 | 93.97 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-07-15 00:00:00 | 68.4 |  | 2002-09-18 00:00:00 | 70.65
2007-03-06 00:00:00 | 92.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-07-12 00:00:00 | 70 |  | 2002-09-17 00:00:00 | 73
2007-03-05 00:00:00 | 90.25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-07-11 00:00:00 | 68 |  | 2002-09-16 00:00:00 | 72
2007-03-02 00:00:00 | 92 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-07-10 00:00:00 | 70.6 |  | 2002-08-30 00:00:00 | 75.55
2007-03-01 00:00:00 | 90.25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-07-09 00:00:00 | 71.4 |  | 2002-08-29 00:00:00 | 75.6
2007-02-28 00:00:00 | 93.71 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-07-08 00:00:00 | 73 |  | 2002-08-28 00:00:00 | 76
2007-02-27 00:00:00 | 96 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-07-05 00:00:00 | 72.45 |  | 2002-08-27 00:00:00 | 80.4
2007-02-26 00:00:00 | 97.86 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-07-03 00:00:00 | 67.95 |  | 2002-08-26 00:00:00 | 80.4
2007-02-23 00:00:00 | 98.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-07-02 00:00:00 | 67.85 |  | 2002-08-23 00:00:00 | 81.2
2007-02-22 00:00:00 | 98.8 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-07-01 00:00:00 | 72.01 |  | 2002-08-22 00:00:00 | 80.95
2007-02-21 00:00:00 | 98.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-06-14 00:00:00 | 74.2 |  | 2002-08-21 00:00:00 | 81.9
2007-02-20 00:00:00 | 98.66 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-06-13 00:00:00 | 75.45 |  | 2002-08-20 00:00:00 | 81.56
2007-02-16 00:00:00 | 99.12 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-06-12 00:00:00 | 75.4 |  | 2002-08-19 00:00:00 | 79.35
2007-02-15 00:00:00 | 99.06 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-06-11 00:00:00 | 77.85 |  | 2002-08-16 00:00:00 | 76.5
2007-02-14 00:00:00 | 98.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-06-10 00:00:00 | 77.75 |  | 2002-07-31 00:00:00 | 70.75
2007-02-13 00:00:00 | 98.6 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-06-07 00:00:00 | 78.48 |  | 2002-07-30 00:00:00 | 70.5
2007-02-12 00:00:00 | 98.8 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-06-06 00:00:00 | 80.55 |  | 2002-07-29 00:00:00 | 70.37
2007-02-09 00:00:00 | 99.52 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-06-05 00:00:00 | 79.65 |  | 2002-07-26 00:00:00 | 68.75
2007-02-08 00:00:00 | 98.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-06-04 00:00:00 | 78.11 |  | 2002-07-25 00:00:00 | 68.9
2007-02-07 00:00:00 | 99.8 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-06-03 00:00:00 | 80.75 |  | 2002-07-24 00:00:00 | 66
2007-02-06 00:00:00 | 100 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-05-15 00:00:00 | 84.6 |  | 2002-07-23 00:00:00 | 68.25
2007-02-05 00:00:00 | 99.17 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-05-14 00:00:00 | 84.5 |  | 2002-07-22 00:00:00 | 71.25
2007-02-02 00:00:00 | 99.1 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-05-13 00:00:00 | 80.25 |  | 2002-07-19 00:00:00 | 70.96
2007-02-01 00:00:00 | 98.97 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-05-10 00:00:00 | 79.95 |  | 2002-07-18 00:00:00 | 70.5
2007-01-31 00:00:00 | 98.8 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-05-09 00:00:00 | 81.9 |  | 2002-07-17 00:00:00 | 71
2007-01-30 00:00:00 | 98.57 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-05-08 00:00:00 | 78.2 |  | 2002-07-16 00:00:00 | 69.51
2007-01-29 00:00:00 | 97.7 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-05-07 00:00:00 | 76.89 |  | 2002-06-28 00:00:00 | 71.35
2007-01-26 00:00:00 | 97.52 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-05-06 00:00:00 | 81.7 |  | 2002-06-27 00:00:00 | 71.2
2007-01-25 00:00:00 | 97.22 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-05-03 00:00:00 | 83.1 |  | 2002-06-26 00:00:00 | 66.1
2007-01-24 00:00:00 | 97.08 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-05-02 00:00:00 | 83.75 |  | 2002-06-25 00:00:00 | 70.3
2007-01-23 00:00:00 | 96.91 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-05-01 00:00:00 | 83.85 |  | 2002-06-24 00:00:00 | 67.25
2007-01-22 00:00:00 | 96.42 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-04-15 00:00:00 | 86.5 |  | 2002-06-21 00:00:00 | 70
2007-01-19 00:00:00 | 95 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-04-12 00:00:00 | 87.56 |  | 2002-06-20 00:00:00 | 74
2007-01-18 00:00:00 | 99.8 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-04-11 00:00:00 | 88.05 |  | 2002-06-19 00:00:00 | 74.2
2007-01-17 00:00:00 | 100.69 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-04-10 00:00:00 | 88.45 |  | 2002-06-18 00:00:00 | 75.6
2007-01-16 00:00:00 | 99.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-04-09 00:00:00 | 88.5 |  | 2002-06-17 00:00:00 | 76.18
2007-01-12 00:00:00 | 98.99 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-04-08 00:00:00 | 87.5 |  | 2002-05-31 00:00:00 | 82.05
2007-01-11 00:00:00 | 99 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-04-05 00:00:00 | 100.84 |  | 2002-05-30 00:00:00 | 80.6
2007-01-10 00:00:00 | 98.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-04-04 00:00:00 | 99.96 |  | 2002-05-29 00:00:00 | 81.5
2007-01-09 00:00:00 | 99.08 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-04-03 00:00:00 | 101.4 |  | 2002-05-28 00:00:00 | 82.8
2007-01-08 00:00:00 | 98.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-04-02 00:00:00 | 102 |  | 2002-05-24 00:00:00 | 83.65
2007-01-05 00:00:00 | 97.6 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-04-01 00:00:00 | 104 |  | 2002-05-23 00:00:00 | 84.25
2007-01-04 00:00:00 | 97.25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-03-15 00:00:00 | 106.55 |  | 2002-05-22 00:00:00 | 83.76
2007-01-03 00:00:00 | 97.18 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-03-14 00:00:00 | 107.02 |  | 2002-05-21 00:00:00 | 84.41
2006-12-29 00:00:00 | 97 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-03-13 00:00:00 | 108.3 |  | 2002-05-20 00:00:00 | 85.45
2006-12-28 00:00:00 | 97.11 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-03-12 00:00:00 | 105.52 |  | 2002-05-17 00:00:00 | 86.25
2006-12-27 00:00:00 | 96.3 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-03-11 00:00:00 | 104.35 |  | 2002-05-16 00:00:00 | 84.2
2006-12-26 00:00:00 | 95 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-03-08 00:00:00 | 104.82 |  | 2002-04-30 00:00:00 | 83.91
2006-12-22 00:00:00 | 95.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-03-07 00:00:00 | 107.3 |  | 2002-04-29 00:00:00 | 84.71
2006-12-21 00:00:00 | 95.78 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-03-06 00:00:00 | 105.15 |  | 2002-04-26 00:00:00 | 86.7
2006-12-20 00:00:00 | 96.1 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-03-05 00:00:00 | 104.25 |  | 2002-04-25 00:00:00 | 86.05
2006-12-19 00:00:00 | 95.1 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-03-04 00:00:00 | 103.35 |  | 2002-04-24 00:00:00 | 88.2
2006-12-18 00:00:00 | 94.95 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-03-01 00:00:00 | 98.6 |  | 2002-04-23 00:00:00 | 88.35
2006-12-15 00:00:00 | 95.61 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-02-15 00:00:00 | 104.8 |  | 2002-04-22 00:00:00 | 88.95
2006-12-14 00:00:00 | 94.97 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-02-14 00:00:00 | 109 |  | 2002-04-19 00:00:00 | 89.9
2006-12-13 00:00:00 | 94.78 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-02-13 00:00:00 | 106.7 |  | 2002-04-18 00:00:00 | 86.97
2006-12-12 00:00:00 | 93.6 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-02-12 00:00:00 | 106.75 |  | 2002-04-17 00:00:00 | 87.05
2006-12-11 00:00:00 | 93.72 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-02-11 00:00:00 | 105 |  | 2002-04-16 00:00:00 | 86.35
2006-12-08 00:00:00 | 93.65 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-02-08 00:00:00 | 103 |  | 2002-03-28 00:00:00 | 103.55
2006-12-07 00:00:00 | 94 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-02-07 00:00:00 | 106.64 |  | 2002-03-27 00:00:00 | 103.75
2006-12-06 00:00:00 | 94.48 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-02-06 00:00:00 | 106.7 |  | 2002-03-26 00:00:00 | 103.57
2006-12-05 00:00:00 | 93.51 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-02-05 00:00:00 | 106.25 |  | 2002-03-25 00:00:00 | 105.8
2006-12-04 00:00:00 | 92.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-02-04 00:00:00 | 108 |  | 2002-03-22 00:00:00 | 106.5
2006-12-01 00:00:00 | 91.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-02-01 00:00:00 | 107.64 |  | 2002-03-21 00:00:00 | 105.7
2006-11-30 00:00:00 | 91.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-01-15 00:00:00 | 118.05 |  | 2002-03-20 00:00:00 | 106.9
2006-11-29 00:00:00 | 91.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-01-14 00:00:00 | 120 |  | 2002-03-19 00:00:00 | 106.85
2006-11-28 00:00:00 | 90.65 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-01-11 00:00:00 | 121.5 |  | 2002-03-18 00:00:00 | 107.1
2006-11-27 00:00:00 | 92.71 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-01-10 00:00:00 | 123.75 |  | 2002-02-28 00:00:00 | 98.49
2006-11-24 00:00:00 | 93.05 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-01-09 00:00:00 | 124.7 |  | 2002-02-27 00:00:00 | 98.1
2006-11-22 00:00:00 | 92.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-01-08 00:00:00 | 124.25 |  | 2002-02-26 00:00:00 | 99
2006-11-21 00:00:00 | 93.01 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-01-07 00:00:00 | 125 |  | 2002-02-25 00:00:00 | 98.45
2006-11-20 00:00:00 | 93.6 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-01-04 00:00:00 | 124.05 |  | 2002-02-22 00:00:00 | 96.38
2006-11-17 00:00:00 | 93.42 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-01-03 00:00:00 | 121.5 |  | 2002-02-21 00:00:00 | 98.75
2006-11-16 00:00:00 | 93.07 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-01-02 00:00:00 | 120.6 |  | 2002-02-20 00:00:00 | 99.54
2006-11-15 00:00:00 | 93.08 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-14 00:00:00 | 120.8 |  | 2002-02-19 00:00:00 | 101.5
2006-11-14 00:00:00 | 92 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-13 00:00:00 | 121.55 |  | 2002-01-31 00:00:00 | 106.4
2006-11-13 00:00:00 | 91.55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-12 00:00:00 | 121.12 |  | 2002-01-30 00:00:00 | 104.25
2006-11-10 00:00:00 | 92.3 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-11 00:00:00 | 120.4 |  | 2002-01-29 00:00:00 | 108.15
2006-11-09 00:00:00 | 92.59 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-10 00:00:00 | 120 |  | 2002-01-28 00:00:00 | 109.5
2006-11-08 00:00:00 | 92.25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-07 00:00:00 | 119.5 |  | 2002-01-25 00:00:00 | 108.5
2006-11-07 00:00:00 | 92.42 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-06 00:00:00 | 120.5 |  | 2002-01-24 00:00:00 | 108.8
2006-11-06 00:00:00 | 91.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-05 00:00:00 | 116.85 |  | 2002-01-23 00:00:00 | 110.8
2006-11-03 00:00:00 | 91.76 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-04 00:00:00 | 114.3 |  | 2002-01-22 00:00:00 | 114.25
2006-11-02 00:00:00 | 91.8 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-03 00:00:00 | 114.8 |  | 2002-01-18 00:00:00 | 114.25
2006-11-01 00:00:00 | 92.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-15 00:00:00 | 114.1 |  | 2002-01-17 00:00:00 | 119.85
2006-10-31 00:00:00 | 91.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-14 00:00:00 | 116.7 |  | 2002-01-16 00:00:00 | 118
2006-10-30 00:00:00 | 89.8 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-13 00:00:00 | 115.7 |  | 2001-12-31 00:00:00 | 122.75
2006-10-27 00:00:00 | 90.91 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-12 00:00:00 | 113 |  | 2001-12-28 00:00:00 | 123.5
2006-10-26 00:00:00 | 91.83 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-09 00:00:00 | 113.1 |  | 2001-12-27 00:00:00 | 122.75
2006-10-25 00:00:00 | 91.21 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-08 00:00:00 | 113.96 |  | 2001-12-26 00:00:00 | 122
2006-10-24 00:00:00 | 90.91 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-07 00:00:00 | 113.05 |  | 2001-12-24 00:00:00 | 122.05
2006-10-23 00:00:00 | 90.05 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-06 00:00:00 | 109.6 |  | 2001-12-21 00:00:00 | 122.7
2006-10-20 00:00:00 | 90.04 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-05 00:00:00 | 109.95 |  | 2001-12-20 00:00:00 | 123.89
2006-10-19 00:00:00 | 89.8 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-02 00:00:00 | 109.15 |  | 2001-12-19 00:00:00 | 121.9
2006-10-18 00:00:00 | 90.51 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-01 00:00:00 | 107.25 |  | 2001-12-18 00:00:00 | 121.51
2006-10-17 00:00:00 | 86.33 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-15 00:00:00 | 99.85 |  | 2001-12-17 00:00:00 | 120.15
2006-10-16 00:00:00 | 86.08 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-12 00:00:00 | 98.7 |  | 2001-11-30 00:00:00 | 114.43
2006-10-13 00:00:00 | 84.45 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-11 00:00:00 | 97.7 |  | 2001-11-29 00:00:00 | 112.9
2006-10-12 00:00:00 | 84.2 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-10 00:00:00 | 95 |  | 2001-11-28 00:00:00 | 114.1
2006-10-11 00:00:00 | 84.15 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-09 00:00:00 | 98.5 |  | 2001-11-27 00:00:00 | 116.25
2006-10-10 00:00:00 | 83.71 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-08 00:00:00 | 98.03 |  | 2001-11-26 00:00:00 | 115.9
2006-10-09 00:00:00 | 83.14 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-05 00:00:00 | 96.65 |  | 2001-11-23 00:00:00 | 114.29
2006-10-06 00:00:00 | 82.93 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-04 00:00:00 | 97.15 |  | 2001-11-21 00:00:00 | 114.95
2006-10-05 00:00:00 | 82.81 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-03 00:00:00 | 92.9 |  | 2001-11-20 00:00:00 | 114.35
2006-10-04 00:00:00 | 81.65 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-02 00:00:00 | 92.3 |  | 2001-11-19 00:00:00 | 114.7
2006-10-03 00:00:00 | 81.88 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-01 00:00:00 | 91.72 |  | 2001-11-16 00:00:00 | 115
2006-10-02 00:00:00 | 81.76 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-10 00:00:00 | 96 |  | 2001-10-31 00:00:00 | 109.6
2006-09-29 00:00:00 | 81.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-07 00:00:00 | 97.9 |  | 2001-10-30 00:00:00 | 107.8
2006-09-28 00:00:00 | 81.85 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-06 00:00:00 | 100.68 |  | 2001-10-29 00:00:00 | 110.5
2006-09-27 00:00:00 | 82 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-05 00:00:00 | 101.5 |  | 2001-10-26 00:00:00 | 110
2006-09-26 00:00:00 | 81.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-04 00:00:00 | 100.15 |  | 2001-10-25 00:00:00 | 108.05
2006-09-25 00:00:00 | 81.65 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-15 00:00:00 | 106.35 |  | 2001-10-24 00:00:00 | 106.5
2006-09-22 00:00:00 | 81.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-14 00:00:00 | 106.5 |  | 2001-10-23 00:00:00 | 105.75
2006-09-21 00:00:00 | 82.61 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-13 00:00:00 | 105 |  | 2001-10-22 00:00:00 | 102.65
2006-09-20 00:00:00 | 82.37 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-10 00:00:00 | 103.85 |  | 2001-10-19 00:00:00 | 101.65
2006-09-19 00:00:00 | 81.97 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-09 00:00:00 | 103.7 |  | 2001-10-18 00:00:00 | 103.05
2006-09-18 00:00:00 | 82.56 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-08 00:00:00 | 105 |  | 2001-10-17 00:00:00 | 106.3
2006-09-15 00:00:00 | 83.21 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-07 00:00:00 | 105.8 |  | 2001-10-16 00:00:00 | 101.87
2006-09-14 00:00:00 | 81.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-06 00:00:00 | 107.25 |  | 2001-09-28 00:00:00 | 90.2
2006-09-13 00:00:00 | 82.25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-03 00:00:00 | 107.8 |  | 2001-09-27 00:00:00 | 91.3
2006-09-12 00:00:00 | 81.14 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-02 00:00:00 | 108.5 |  | 2001-09-26 00:00:00 | 94.45
2006-09-11 00:00:00 | 80.6 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-01 00:00:00 | 105.35 |  | 2001-09-25 00:00:00 | 94.1
2006-09-08 00:00:00 | 79.6 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-13 00:00:00 | 106.15 |  | 2001-09-24 00:00:00 | 91.8
2006-09-07 00:00:00 | 79.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-12 00:00:00 | 105.9 |  | 2001-09-21 00:00:00 | 90.6
2006-09-06 00:00:00 | 80.29 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-11 00:00:00 | 101.6 |  | 2001-09-20 00:00:00 | 94.1
2006-09-05 00:00:00 | 81.19 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-10 00:00:00 | 104.73 |  | 2001-09-19 00:00:00 | 96.4
2006-09-01 00:00:00 | 81.13 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-09 00:00:00 | 106.5 |  | 2001-09-18 00:00:00 | 94
2006-08-31 00:00:00 | 81.3 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-06 00:00:00 | 110.9 |  | 2001-09-17 00:00:00 | 93.9
2006-08-30 00:00:00 | 81.26 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-05 00:00:00 | 112.6 |  | 2001-08-31 00:00:00 | 101
2006-08-29 00:00:00 | 80.06 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-03 00:00:00 | 114.1 |  | 2001-08-30 00:00:00 | 102.75
2006-08-28 00:00:00 | 79.91 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-02 00:00:00 | 113.5 |  | 2001-08-29 00:00:00 | 105.75
2006-08-25 00:00:00 | 79.2 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-15 00:00:00 | 115.1 |  | 2001-08-28 00:00:00 | 106.9
2006-08-24 00:00:00 | 78.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-14 00:00:00 | 115.6 |  | 2001-08-27 00:00:00 | 106.99
2006-08-23 00:00:00 | 78.95 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-13 00:00:00 | 117.25 |  | 2001-08-24 00:00:00 | 103.95
2006-08-22 00:00:00 | 79.28 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-12 00:00:00 | 116.75 |  | 2001-08-23 00:00:00 | 104
2006-08-21 00:00:00 | 79.51 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-11 00:00:00 | 116.3 |  | 2001-08-22 00:00:00 | 102.5
2006-08-18 00:00:00 | 79.38 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-08 00:00:00 | 117.5 |  | 2001-08-21 00:00:00 | 103.85
2006-08-17 00:00:00 | 78.93 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-07 00:00:00 | 117 |  | 2001-08-20 00:00:00 | 104.68
2006-08-16 00:00:00 | 77.48 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-06 00:00:00 | 117.6 |  | 2001-08-17 00:00:00 | 105.49
2006-08-15 00:00:00 | 76.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-05 00:00:00 | 113.64 |  | 2001-08-16 00:00:00 | 104.2
2006-08-14 00:00:00 | 76.05 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-04 00:00:00 | 113.25 |  | 2001-07-31 00:00:00 | 105.9
2006-08-11 00:00:00 | 75.34 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-01 00:00:00 | 112.5 |  | 2001-07-30 00:00:00 | 104.9
2006-08-10 00:00:00 | 75.2 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-15 00:00:00 | 113.5 |  | 2001-07-27 00:00:00 | 104.75
2006-08-09 00:00:00 | 75.56 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-14 00:00:00 | 111.2 |  | 2001-07-26 00:00:00 | 104.75
2006-08-08 00:00:00 | 75.63 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-11 00:00:00 | 113.75 |  | 2001-07-25 00:00:00 | 104.5
2006-08-07 00:00:00 | 75.63 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-10 00:00:00 | 118.5 |  | 2001-07-24 00:00:00 | 104.85
2006-08-04 00:00:00 | 76.65 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-09 00:00:00 | 116.2 |  | 2001-07-23 00:00:00 | 105.7
2006-08-03 00:00:00 | 76 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-08 00:00:00 | 117.25 |  | 2001-07-20 00:00:00 | 103.4
2006-08-02 00:00:00 | 76.21 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-07 00:00:00 | 116.2 |  | 2001-07-19 00:00:00 | 105.6
2006-08-01 00:00:00 | 76.65 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-04 00:00:00 | 112 |  | 2001-07-18 00:00:00 | 106.1
2006-07-31 00:00:00 | 76.44 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-17 00:00:00 | 106.1
2006-07-28 00:00:00 | 76.38 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-16 00:00:00 | 108.53
2006-07-27 00:00:00 | 75.83 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-29 00:00:00 | 115.6
2006-07-26 00:00:00 | 75.48 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-28 00:00:00 | 113.8
2006-07-25 00:00:00 | 75.99 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-27 00:00:00 | 113.1
2006-07-24 00:00:00 | 74.92 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-26 00:00:00 | 111.25
2006-07-21 00:00:00 | 75.49 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-25 00:00:00 | 113.75
2006-07-20 00:00:00 | 75.73 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-22 00:00:00 | 112.6
2006-07-19 00:00:00 | 76 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-21 00:00:00 | 112.15
2006-07-18 00:00:00 | 73.7 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-20 00:00:00 | 113.5
2006-07-17 00:00:00 | 73.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-19 00:00:00 | 116.26
2006-07-14 00:00:00 | 74.24 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-18 00:00:00 | 113.98
2006-07-13 00:00:00 | 75.01 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-31 00:00:00 | 112.65
2006-07-12 00:00:00 | 76.07 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-30 00:00:00 | 114
2006-07-11 00:00:00 | 76.25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-29 00:00:00 | 117.35
2006-07-10 00:00:00 | 76.18 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-25 00:00:00 | 119.52
2006-07-07 00:00:00 | 78.09 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-24 00:00:00 | 117.5
2006-07-06 00:00:00 | 77.59 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-23 00:00:00 | 117.8
2006-07-05 00:00:00 | 78 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-22 00:00:00 | 119.7
2006-07-03 00:00:00 | 77.54 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-21 00:00:00 | 117.95
2006-06-30 00:00:00 | 77.7 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-18 00:00:00 | 115.07
2006-06-29 00:00:00 | 76.89 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-17 00:00:00 | 115.8
2006-06-28 00:00:00 | 76.53 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-16 00:00:00 | 112.5
2006-06-27 00:00:00 | 77.32
2006-06-26 00:00:00 | 77.04
2006-06-23 00:00:00 | 77.15
2006-06-22 00:00:00 | 78.16
2006-06-21 00:00:00 | 77.99
2006-06-20 00:00:00 | 77.84
2006-06-19 00:00:00 | 77.9
2006-06-16 00:00:00 | 78.44
2006-06-15 00:00:00 | 77.85
2006-06-14 00:00:00 | 76.93
2006-06-13 00:00:00 | 77.14
2006-06-12 00:00:00 | 77.63
2006-06-09 00:00:00 | 77.24
2006-06-08 00:00:00 | 78.55
2006-06-07 00:00:00 | 79.78
2006-06-06 00:00:00 | 79.06
2006-06-05 00:00:00 | 79.1
2006-06-02 00:00:00 | 80.5
2006-06-01 00:00:00 | 79.89
2006-05-31 00:00:00 | 80.15
2006-05-30 00:00:00 | 80.35
2006-05-26 00:00:00 | 80.16
2006-05-25 00:00:00 | 79.89
2006-05-24 00:00:00 | 79.35
2006-05-23 00:00:00 | 80.25
2006-05-22 00:00:00 | 79.83
2006-05-19 00:00:00 | 80.86
2006-05-18 00:00:00 | 80.5
2006-05-17 00:00:00 | 81.75
2006-05-16 00:00:00 | 83
2006-05-15 00:00:00 | 81.8
2006-05-12 00:00:00 | 82.47
2006-05-11 00:00:00 | 82.65
2006-05-10 00:00:00 | 82.9
2006-05-09 00:00:00 | 82.49
2006-05-08 00:00:00 | 82.6
2006-05-05 00:00:00 | 82.95
2006-05-04 00:00:00 | 82.87
2006-05-03 00:00:00 | 82.54
2006-05-02 00:00:00 | 82.11
2006-05-01 00:00:00 | 82.59
2006-04-28 00:00:00 | 83.51
2006-04-27 00:00:00 | 82.7
2006-04-26 00:00:00 | 82.84
2006-04-25 00:00:00 | 81.95
2006-04-24 00:00:00 | 81.3
2006-04-21 00:00:00 | 82.49
2006-04-20 00:00:00 | 81.65
2006-04-19 00:00:00 | 83.95
2006-04-18 00:00:00 | 81.89
2006-04-17 00:00:00 | 81.92
2006-04-13 00:00:00 | 81.18
2006-04-12 00:00:00 | 81.1
2006-04-11 00:00:00 | 81.83
2006-04-10 00:00:00 | 82.27
2006-04-07 00:00:00 | 83.6
2006-04-06 00:00:00 | 83.7
2006-04-05 00:00:00 | 83.33
2006-04-04 00:00:00 | 83.05
2006-04-03 00:00:00 | 82.72
2006-03-31 00:00:00 | 82.95
2006-03-30 00:00:00 | 82.88
2006-03-29 00:00:00 | 82.2
2006-03-28 00:00:00 | 82.86
2006-03-27 00:00:00 | 82.98
2006-03-24 00:00:00 | 82.99
2006-03-23 00:00:00 | 84.23
2006-03-22 00:00:00 | 83.35
2006-03-21 00:00:00 | 83.82
2006-03-20 00:00:00 | 83.11
2006-03-17 00:00:00 | 83.35
2006-03-16 00:00:00 | 83.43
2006-03-15 00:00:00 | 82.65
2006-03-14 00:00:00 | 81.51
2006-03-13 00:00:00 | 81.56
2006-03-10 00:00:00 | 81.03
2006-03-09 00:00:00 | 81.26
2006-03-08 00:00:00 | 80.25
2006-03-07 00:00:00 | 80.01
2006-03-06 00:00:00 | 79.91
2006-03-03 00:00:00 | 79.51
2006-03-02 00:00:00 | 79.55
2006-03-01 00:00:00 | 80.2
2006-02-28 00:00:00 | 80.1
2006-02-27 00:00:00 | 79.97
2006-02-24 00:00:00 | 80.65
2006-02-23 00:00:00 | 81.2
2006-02-22 00:00:00 | 80
2006-02-21 00:00:00 | 80.1
2006-02-17 00:00:00 | 80.91
2006-02-16 00:00:00 | 80.68
2006-02-15 00:00:00 | 80.86
2006-02-14 00:00:00 | 80.55
2006-02-13 00:00:00 | 81.33
2006-02-10 00:00:00 | 80.4
2006-02-09 00:00:00 | 80.4
2006-02-08 00:00:00 | 80.58
2006-02-07 00:00:00 | 79.5
2006-02-06 00:00:00 | 79.94
2006-02-03 00:00:00 | 80.55
2006-02-02 00:00:00 | 81.45
2006-02-01 00:00:00 | 80.9
2006-01-31 00:00:00 | 81.5
2006-01-30 00:00:00 | 80.21
2006-01-27 00:00:00 | 80.75
2006-01-26 00:00:00 | 81.5
2006-01-25 00:00:00 | 81.05
2006-01-24 00:00:00 | 81.39
2006-01-23 00:00:00 | 81.33
2006-01-20 00:00:00 | 83.04
2006-01-19 00:00:00 | 84.14
2006-01-18 00:00:00 | 84
2006-01-17 00:00:00 | 82.8
2006-01-13 00:00:00 | 83
2006-01-12 00:00:00 | 83.82
2006-01-11 00:00:00 | 84.37
2006-01-10 00:00:00 | 83.15
2006-01-09 00:00:00 | 83.9
2006-01-06 00:00:00 | 83.95
2006-01-05 00:00:00 | 81.4
2006-01-04 00:00:00 | 82.2
2006-01-03 00:00:00 | 82.45
2005-12-30 00:00:00 | 81.85
2005-12-29 00:00:00 | 82.8
2005-12-28 00:00:00 | 83.1
2005-12-27 00:00:00 | 83.48
2005-12-23 00:00:00 | 84
2005-12-22 00:00:00 | 82.61
2005-12-21 00:00:00 | 82.46
2005-12-20 00:00:00 | 82.95
2005-12-19 00:00:00 | 83.23
2005-12-16 00:00:00 | 83.89
2005-12-15 00:00:00 | 82.88
2005-12-14 00:00:00 | 83.65
2005-12-13 00:00:00 | 84.5
2005-12-12 00:00:00 | 87.01
2005-12-09 00:00:00 | 86.8
2005-12-08 00:00:00 | 88.57
2005-12-07 00:00:00 | 89
2005-12-06 00:00:00 | 88.56
2005-12-05 00:00:00 | 88.4
2005-12-02 00:00:00 | 89
2005-12-01 00:00:00 | 89.15
2005-11-30 00:00:00 | 89.05
2005-11-29 00:00:00 | 89.18
2005-11-28 00:00:00 | 88.8
2005-11-25 00:00:00 | 88.95
2005-11-23 00:00:00 | 88.12
2005-11-22 00:00:00 | 86.88
2005-11-21 00:00:00 | 87.6
2005-11-18 00:00:00 | 88
2005-11-17 00:00:00 | 86.18
2005-11-16 00:00:00 | 85.45
2005-11-15 00:00:00 | 84.03
2005-11-14 00:00:00 | 84.25
2005-11-11 00:00:00 | 84.2
2005-11-10 00:00:00 | 82.7
2005-11-09 00:00:00 | 82.71
2005-11-08 00:00:00 | 83.41
2005-11-07 00:00:00 | 83.1
2005-11-04 00:00:00 | 82.91
2005-11-03 00:00:00 | 81.55
2005-11-02 00:00:00 | 81.2
2005-11-01 00:00:00 | 81.85
2005-10-31 00:00:00 | 81.51
2005-10-28 00:00:00 | 82.32
2005-10-27 00:00:00 | 82.53
2005-10-26 00:00:00 | 82.97
2005-10-25 00:00:00 | 83.08
2005-10-24 00:00:00 | 83.15
2005-10-21 00:00:00 | 83.08
2005-10-20 00:00:00 | 84
2005-10-19 00:00:00 | 82.41
2005-10-18 00:00:00 | 84.33
2005-10-17 00:00:00 | 82.36
2005-10-14 00:00:00 | 82.6
2005-10-13 00:00:00 | 81.7
2005-10-12 00:00:00 | 82.75
2005-10-11 00:00:00 | 82.25
2005-10-10 00:00:00 | 81.24
2005-10-07 00:00:00 | 80.25
2005-10-06 00:00:00 | 79.82
2005-10-05 00:00:00 | 80.11
2005-10-04 00:00:00 | 80.65
2005-10-03 00:00:00 | 80.22
2005-09-30 00:00:00 | 80.02
2005-09-29 00:00:00 | 79.25
2005-09-28 00:00:00 | 78.06
2005-09-27 00:00:00 | 77.17
2005-09-26 00:00:00 | 78.31
2005-09-23 00:00:00 | 77.7
2005-09-22 00:00:00 | 77.56
2005-09-21 00:00:00 | 78
2005-09-20 00:00:00 | 79.27
2005-09-19 00:00:00 | 79.74
2005-09-16 00:00:00 | 80.38
2005-09-15 00:00:00 | 80.43
2005-09-14 00:00:00 | 80.75
2005-09-13 00:00:00 | 81.49
2005-09-12 00:00:00 | 81.03
2005-09-09 00:00:00 | 80.86
2005-09-08 00:00:00 | 81.28
2005-09-07 00:00:00 | 80.7
2005-09-06 00:00:00 | 79.7
2005-09-02 00:00:00 | 79.5
2005-09-01 00:00:00 | 80.16
2005-08-31 00:00:00 | 80.35
2005-08-30 00:00:00 | 81
2005-08-29 00:00:00 | 80
2005-08-26 00:00:00 | 80.81
2005-08-25 00:00:00 | 81.45
2005-08-24 00:00:00 | 81.53
2005-08-23 00:00:00 | 82.7
2005-08-22 00:00:00 | 82.75
2005-08-19 00:00:00 | 81.36
2005-08-18 00:00:00 | 81.1
2005-08-17 00:00:00 | 81.4
2005-08-16 00:00:00 | 82.07
2005-08-15 00:00:00 | 81.9
2005-08-12 00:00:00 | 82.15
2005-08-11 00:00:00 | 81.93
2005-08-10 00:00:00 | 83.65
2005-08-09 00:00:00 | 83.4
2005-08-08 00:00:00 | 83.41
2005-08-05 00:00:00 | 82.75
2005-08-04 00:00:00 | 83.75
2005-08-03 00:00:00 | 83.31
2005-08-02 00:00:00 | 83.27
2005-08-01 00:00:00 | 83
2005-07-29 00:00:00 | 83.3
2005-07-28 00:00:00 | 83.55
2005-07-27 00:00:00 | 83.8
2005-07-26 00:00:00 | 84.15
2005-07-25 00:00:00 | 83.98
2005-07-22 00:00:00 | 83.98
2005-07-21 00:00:00 | 84.6
2005-07-20 00:00:00 | 83.2
2005-07-19 00:00:00 | 84.72
2005-07-18 00:00:00 | 81.99
2005-07-15 00:00:00 | 82.43
2005-07-14 00:00:00 | 82
2005-07-13 00:00:00 | 81.16
2005-07-12 00:00:00 | 79.2
2005-07-11 00:00:00 | 79.4
2005-07-08 00:00:00 | 77.38
2005-07-07 00:00:00 | 75.15
2005-07-06 00:00:00 | 74.8
2005-07-05 00:00:00 | 74.38
2005-07-01 00:00:00 | 74.3
2005-06-30 00:00:00 | 74.8
2005-06-29 00:00:00 | 75.26
2005-06-28 00:00:00 | 73.83
2005-06-27 00:00:00 | 74.01
2005-06-24 00:00:00 | 75.17
2005-06-23 00:00:00 | 76.81
2005-06-22 00:00:00 | 76.83
2005-06-21 00:00:00 | 76.7
2005-06-20 00:00:00 | 76.03
2005-06-17 00:00:00 | 77.7
2005-06-16 00:00:00 | 76.4
2005-06-15 00:00:00 | 75.7
2005-06-14 00:00:00 | 75.05
2005-06-13 00:00:00 | 74.5
2005-06-10 00:00:00 | 74.75
2005-06-09 00:00:00 | 74.58
2005-06-08 00:00:00 | 75.04
2005-06-07 00:00:00 | 75
2005-06-06 00:00:00 | 75.8
2005-06-03 00:00:00 | 77.06
2005-06-02 00:00:00 | 76.75
2005-06-01 00:00:00 | 75.57
2005-05-31 00:00:00 | 77.3
2005-05-27 00:00:00 | 77.11
2005-05-26 00:00:00 | 76.45
2005-05-25 00:00:00 | 75.42
2005-05-24 00:00:00 | 76.14
2005-05-23 00:00:00 | 76.3
2005-05-20 00:00:00 | 77.28
2005-05-19 00:00:00 | 76.5
2005-05-18 00:00:00 | 75
2005-05-17 00:00:00 | 73.93
2005-05-16 00:00:00 | 73.09
2005-05-13 00:00:00 | 72.53
2005-05-12 00:00:00 | 73.53
2005-05-11 00:00:00 | 73.63
2005-05-10 00:00:00 | 74.75
2005-05-09 00:00:00 | 75.26
2005-05-06 00:00:00 | 75.56
2005-05-05 00:00:00 | 78
2005-05-04 00:00:00 | 76.6
2005-05-03 00:00:00 | 76.78
2005-05-02 00:00:00 | 76.88
2005-04-29 00:00:00 | 77.05
2005-04-28 00:00:00 | 77.05
2005-04-27 00:00:00 | 75.6
2005-04-26 00:00:00 | 74.68
2005-04-25 00:00:00 | 75.1
2005-04-22 00:00:00 | 74.23
2005-04-21 00:00:00 | 73
2005-04-20 00:00:00 | 75.48
2005-04-19 00:00:00 | 76.98
2005-04-18 00:00:00 | 77.15
2005-04-15 00:00:00 | 79
2005-04-14 00:00:00 | 84.51
2005-04-13 00:00:00 | 85.76
2005-04-12 00:00:00 | 85.9
2005-04-11 00:00:00 | 87.35
2005-04-08 00:00:00 | 88.28
2005-04-07 00:00:00 | 89
2005-04-06 00:00:00 | 89.05
2005-04-05 00:00:00 | 90.23
2005-04-04 00:00:00 | 90.08
2005-04-01 00:00:00 | 91.49
2005-03-31 00:00:00 | 90.46
2005-03-30 00:00:00 | 90.32
2005-03-29 00:00:00 | 90.74
2005-03-28 00:00:00 | 90.71
2005-03-24 00:00:00 | 90.8
2005-03-23 00:00:00 | 89.97
2005-03-22 00:00:00 | 89.61
2005-03-21 00:00:00 | 89.42
2005-03-18 00:00:00 | 89.86
2005-03-17 00:00:00 | 90.49
2005-03-16 00:00:00 | 90.74
2005-03-15 00:00:00 | 92
2005-03-14 00:00:00 | 91.5
2005-03-11 00:00:00 | 92.25
2005-03-10 00:00:00 | 92.35
2005-03-09 00:00:00 | 92.02
2005-03-08 00:00:00 | 91.7
2005-03-07 00:00:00 | 92.35
2005-03-04 00:00:00 | 92.94
2005-03-03 00:00:00 | 93.15
2005-03-02 00:00:00 | 92.75
2005-03-01 00:00:00 | 92.64
2005-02-28 00:00:00 | 92.53
2005-02-25 00:00:00 | 92.35
2005-02-24 00:00:00 | 91.98
2005-02-23 00:00:00 | 92.29
2005-02-22 00:00:00 | 92.67
2005-02-18 00:00:00 | 93.75
2005-02-17 00:00:00 | 94.5
2005-02-16 00:00:00 | 94.23
2005-02-15 00:00:00 | 93.5
2005-02-14 00:00:00 | 93.16
2005-02-11 00:00:00 | 92.7
2005-02-10 00:00:00 | 92.95
2005-02-09 00:00:00 | 94.14
2005-02-08 00:00:00 | 94.21
2005-02-07 00:00:00 | 94.35
2005-02-04 00:00:00 | 93.01
2005-02-03 00:00:00 | 93.87
2005-02-02 00:00:00 | 93.78
2005-02-01 00:00:00 | 93.67
2005-01-31 00:00:00 | 93.65
2005-01-28 00:00:00 | 92.68
2005-01-27 00:00:00 | 91.5
2005-01-26 00:00:00 | 92.3
2005-01-25 00:00:00 | 91.98
2005-01-24 00:00:00 | 92.7
2005-01-21 00:00:00 | 93
2005-01-20 00:00:00 | 92.61
2005-01-19 00:00:00 | 94.95
2005-01-18 00:00:00 | 93.65
2005-01-14 00:00:00 | 94.01
2005-01-13 00:00:00 | 95.39
2005-01-12 00:00:00 | 95
2005-01-11 00:00:00 | 95.68
2005-01-10 00:00:00 | 95.78
2005-01-07 00:00:00 | 96.5
2005-01-06 00:00:00 | 96.54
2005-01-05 00:00:00 | 96.6
2005-01-04 00:00:00 | 97.74
2005-01-03 00:00:00 | 98.97
2004-12-31 00:00:00 | 98.6
2004-12-30 00:00:00 | 98.1
2004-12-29 00:00:00 | 97.81
2004-12-28 00:00:00 | 97.4
2004-12-27 00:00:00 | 97.69
2004-12-23 00:00:00 | 97.5
2004-12-22 00:00:00 | 97.35
2004-12-21 00:00:00 | 96.59
2004-12-20 00:00:00 | 96.35
2004-12-17 00:00:00 | 97
2004-12-16 00:00:00 | 96.8
2004-12-15 00:00:00 | 96.92
2004-12-14 00:00:00 | 96.3
2004-12-13 00:00:00 | 96.85
2004-12-10 00:00:00 | 96.1
2004-12-09 00:00:00 | 96.2
2004-12-08 00:00:00 | 96.43
2004-12-07 00:00:00 | 97.7
2004-12-06 00:00:00 | 96.88
2004-12-03 00:00:00 | 96.55
2004-12-02 00:00:00 | 95.65
2004-12-01 00:00:00 | 94.5
2004-11-30 00:00:00 | 95.15
2004-11-29 00:00:00 | 94.94
2004-11-26 00:00:00 | 95.05
2004-11-24 00:00:00 | 95.04
2004-11-23 00:00:00 | 94.7
2004-11-22 00:00:00 | 94.3
2004-11-19 00:00:00 | 94.95
2004-11-18 00:00:00 | 95.36
2004-11-17 00:00:00 | 95.3
2004-11-16 00:00:00 | 95.25
2004-11-15 00:00:00 | 95.08
2004-11-12 00:00:00 | 94.66
2004-11-11 00:00:00 | 93.6
2004-11-10 00:00:00 | 92.92
2004-11-09 00:00:00 | 93
2004-11-08 00:00:00 | 92.5
2004-11-05 00:00:00 | 92.4
2004-11-04 00:00:00 | 91.05
2004-11-03 00:00:00 | 91.25
2004-11-02 00:00:00 | 89.55
2004-11-01 00:00:00 | 89.33
2004-10-29 00:00:00 | 89.4
2004-10-28 00:00:00 | 89.8
2004-10-27 00:00:00 | 88.58
2004-10-26 00:00:00 | 88.33
2004-10-25 00:00:00 | 87.36
2004-10-22 00:00:00 | 88.22
2004-10-21 00:00:00 | 88.4
2004-10-20 00:00:00 | 88.45
2004-10-19 00:00:00 | 88.2
2004-10-18 00:00:00 | 84.3
2004-10-15 00:00:00 | 84.78
2004-10-14 00:00:00 | 84.75
2004-10-13 00:00:00 | 86.26
2004-10-12 00:00:00 | 86.02
2004-10-11 00:00:00 | 86.77
2004-10-08 00:00:00 | 87.43
2004-10-07 00:00:00 | 88.04
2004-10-06 00:00:00 | 87.14
2004-10-05 00:00:00 | 87.95
2004-10-04 00:00:00 | 87
2004-10-01 00:00:00 | 85.95
2004-09-30 00:00:00 | 85.14
2004-09-29 00:00:00 | 84.48
2004-09-28 00:00:00 | 84.35
2004-09-27 00:00:00 | 84.1
2004-09-24 00:00:00 | 83.8
2004-09-23 00:00:00 | 84.04
2004-09-22 00:00:00 | 85.35
2004-09-21 00:00:00 | 85.7
2004-09-20 00:00:00 | 85.4
2004-09-17 00:00:00 | 86.4
2004-09-16 00:00:00 | 86.2
2004-09-15 00:00:00 | 85.94
2004-09-14 00:00:00 | 86.6
2004-09-13 00:00:00 | 87
2004-09-10 00:00:00 | 86.43
2004-09-09 00:00:00 | 85.86
2004-09-08 00:00:00 | 84.9
2004-09-07 00:00:00 | 84.7
2004-09-03 00:00:00 | 84.3
2004-09-02 00:00:00 | 84.22
2004-09-01 00:00:00 | 84.05
2004-08-31 00:00:00 | 84.55
2004-08-30 00:00:00 | 84.57
2004-08-27 00:00:00 | 84.65
2004-08-26 00:00:00 | 85
2004-08-25 00:00:00 | 85
2004-08-24 00:00:00 | 85
2004-08-23 00:00:00 | 85.23
2004-08-20 00:00:00 | 84.52
2004-08-19 00:00:00 | 84.75
2004-08-18 00:00:00 | 83.6
2004-08-17 00:00:00 | 84.1
2004-08-16 00:00:00 | 83.7
2004-08-13 00:00:00 | 82.54
2004-08-12 00:00:00 | 83.05
2004-08-11 00:00:00 | 83.7
2004-08-10 00:00:00 | 84
2004-08-09 00:00:00 | 83.48
2004-08-06 00:00:00 | 84.38
2004-08-05 00:00:00 | 85.97
2004-08-04 00:00:00 | 85.3
2004-08-03 00:00:00 | 86.7
2004-08-02 00:00:00 | 86.87
2004-07-30 00:00:00 | 86.45
2004-07-29 00:00:00 | 86.25
2004-07-28 00:00:00 | 85.88
2004-07-27 00:00:00 | 85.6
2004-07-26 00:00:00 | 84.85
2004-07-23 00:00:00 | 85.7
2004-07-22 00:00:00 | 85
2004-07-21 00:00:00 | 86.75
2004-07-20 00:00:00 | 85.63
2004-07-19 00:00:00 | 84.5
2004-07-16 00:00:00 | 86.05
2004-07-15 00:00:00 | 84.13
2004-07-14 00:00:00 | 84.84
2004-07-13 00:00:00 | 85.9
2004-07-12 00:00:00 | 84
2004-07-09 00:00:00 | 84.4
2004-07-08 00:00:00 | 85
2004-07-07 00:00:00 | 85.3
2004-07-06 00:00:00 | 86.5
2004-07-02 00:00:00 | 87.45
2004-07-01 00:00:00 | 88.28
2004-06-30 00:00:00 | 88.3
2004-06-29 00:00:00 | 88.35
2004-06-28 00:00:00 | 89.71
2004-06-25 00:00:00 | 89.95
2004-06-24 00:00:00 | 90.28
2004-06-23 00:00:00 | 90.1
2004-06-22 00:00:00 | 89.28
2004-06-21 00:00:00 | 90.4
2004-06-18 00:00:00 | 90.2
2004-06-17 00:00:00 | 90.5
2004-06-16 00:00:00 | 90.25
2004-06-15 00:00:00 | 90.49
2004-06-14 00:00:00 | 90.05
2004-06-10 00:00:00 | 90.23
2004-06-09 00:00:00 | 89.9
2004-06-08 00:00:00 | 88.64
2004-06-07 00:00:00 | 88.75
2004-06-04 00:00:00 | 87.95
2004-06-03 00:00:00 | 87.85
2004-06-02 00:00:00 | 88.64
2004-06-01 00:00:00 | 88
2004-05-28 00:00:00 | 88.48
2004-05-27 00:00:00 | 88.75
2004-05-26 00:00:00 | 88.64
2004-05-25 00:00:00 | 86.75
2004-05-24 00:00:00 | 87.75
2004-05-21 00:00:00 | 87.59
2004-05-20 00:00:00 | 87.06
2004-05-19 00:00:00 | 87.4
2004-05-18 00:00:00 | 86.08
2004-05-17 00:00:00 | 85.3
2004-05-14 00:00:00 | 86.65
2004-05-13 00:00:00 | 86.79
2004-05-12 00:00:00 | 87.25
2004-05-11 00:00:00 | 87.2
2004-05-10 00:00:00 | 87.6
2004-05-07 00:00:00 | 87.75
2004-05-06 00:00:00 | 88.1
2004-05-05 00:00:00 | 89.75
2004-05-04 00:00:00 | 88.02
2004-05-03 00:00:00 | 88.13
2004-04-30 00:00:00 | 89.01
2004-04-29 00:00:00 | 90.01
2004-04-28 00:00:00 | 90.3
2004-04-27 00:00:00 | 90.65
2004-04-26 00:00:00 | 90.75
2004-04-23 00:00:00 | 91
2004-04-22 00:00:00 | 90.5
2004-04-21 00:00:00 | 91.15
2004-04-20 00:00:00 | 92
2004-04-19 00:00:00 | 91.9
2004-04-16 00:00:00 | 92.3
2004-04-15 00:00:00 | 93.8
2004-04-14 00:00:00 | 92.1
2004-04-13 00:00:00 | 93.79
2004-04-12 00:00:00 | 93.5
2004-04-08 00:00:00 | 94
2004-04-07 00:00:00 | 93.37
2004-04-06 00:00:00 | 93.6
2004-04-05 00:00:00 | 93.95
2004-04-02 00:00:00 | 93.55
2004-04-01 00:00:00 | 91.67
2004-03-31 00:00:00 | 92.07
2004-03-30 00:00:00 | 92.67
2004-03-29 00:00:00 | 92.99
2004-03-26 00:00:00 | 92.39
2004-03-25 00:00:00 | 92.15
2004-03-24 00:00:00 | 91.57
2004-03-23 00:00:00 | 91.6
2004-03-22 00:00:00 | 91.27
2004-03-19 00:00:00 | 92.86
2004-03-18 00:00:00 | 93.05
2004-03-17 00:00:00 | 92.57
2004-03-16 00:00:00 | 92.4
2004-03-15 00:00:00 | 92.6
2004-03-12 00:00:00 | 92
2004-03-11 00:00:00 | 92
2004-03-10 00:00:00 | 94.38
2004-03-09 00:00:00 | 94.3
2004-03-08 00:00:00 | 96.49
2004-03-05 00:00:00 | 95.95
2004-03-04 00:00:00 | 96.58
2004-03-03 00:00:00 | 96.57
2004-03-02 00:00:00 | 97.6
2004-03-01 00:00:00 | 96.5
2004-02-27 00:00:00 | 96.8
2004-02-26 00:00:00 | 96.27
2004-02-25 00:00:00 | 96.5
2004-02-24 00:00:00 | 95.2
2004-02-23 00:00:00 | 97.4
2004-02-20 00:00:00 | 98.6
2004-02-19 00:00:00 | 98.42
2004-02-18 00:00:00 | 99.31
2004-02-17 00:00:00 | 99.99
2004-02-13 00:00:00 | 99.1
2004-02-12 00:00:00 | 100.06
2004-02-11 00:00:00 | 99.2
2004-02-10 00:00:00 | 98.45
2004-02-09 00:00:00 | 99.31
2004-02-06 00:00:00 | 98.85
2004-02-05 00:00:00 | 100
2004-02-04 00:00:00 | 99.38
2004-02-03 00:00:00 | 99
2004-02-02 00:00:00 | 99.15
2004-01-30 00:00:00 | 98.02
2004-01-29 00:00:00 | 98.1
2004-01-28 00:00:00 | 99.15
2004-01-27 00:00:00 | 99.4
2004-01-26 00:00:00 | 97.9
2004-01-23 00:00:00 | 97.82
2004-01-22 00:00:00 | 97.84
2004-01-21 00:00:00 | 97.23
2004-01-20 00:00:00 | 96
2004-01-16 00:00:00 | 95
2004-01-15 00:00:00 | 95.07
2004-01-14 00:00:00 | 89.9
2004-01-13 00:00:00 | 91.45
2004-01-12 00:00:00 | 91.21
2004-01-09 00:00:00 | 91.75
2004-01-08 00:00:00 | 93.21
2004-01-07 00:00:00 | 93.14
2004-01-06 00:00:00 | 92.2
2004-01-05 00:00:00 | 92
2004-01-02 00:00:00 | 92.86
2003-12-31 00:00:00 | 92.66
2003-12-30 00:00:00 | 93.27
2003-12-29 00:00:00 | 93.1
2003-12-26 00:00:00 | 92.37
2003-12-24 00:00:00 | 92.8
2003-12-23 00:00:00 | 93.07
2003-12-22 00:00:00 | 92.83
2003-12-19 00:00:00 | 93.23
2003-12-18 00:00:00 | 93
2003-12-17 00:00:00 | 93.85
2003-12-16 00:00:00 | 92.11
2003-12-15 00:00:00 | 93.43
2003-12-12 00:00:00 | 92.7
2003-12-11 00:00:00 | 91.96
2003-12-10 00:00:00 | 90.69
2003-12-09 00:00:00 | 91.15
2003-12-08 00:00:00 | 90.52
2003-12-05 00:00:00 | 91.3
2003-12-04 00:00:00 | 90.05
2003-12-03 00:00:00 | 91.15
2003-12-02 00:00:00 | 90.57
2003-12-01 00:00:00 | 90.9
2003-11-28 00:00:00 | 89.9
2003-11-26 00:00:00 | 89.79
2003-11-25 00:00:00 | 89.66
2003-11-24 00:00:00 | 89.03
2003-11-21 00:00:00 | 88.4
2003-11-20 00:00:00 | 89.3
2003-11-19 00:00:00 | 88.32
2003-11-18 00:00:00 | 89.92
2003-11-17 00:00:00 | 89.9
2003-11-14 00:00:00 | 91.02
2003-11-13 00:00:00 | 90.4
2003-11-12 00:00:00 | 89.45
2003-11-11 00:00:00 | 90
2003-11-10 00:00:00 | 89.55
2003-11-07 00:00:00 | 89.4
2003-11-06 00:00:00 | 88.33
2003-11-05 00:00:00 | 88.52
2003-11-04 00:00:00 | 89.68
2003-11-03 00:00:00 | 89.9
2003-10-31 00:00:00 | 90.71
2003-10-30 00:00:00 | 90
2003-10-29 00:00:00 | 89.6
2003-10-28 00:00:00 | 89.05
2003-10-27 00:00:00 | 88.8
2003-10-24 00:00:00 | 88.15
2003-10-23 00:00:00 | 87.6
2003-10-22 00:00:00 | 88.3
2003-10-21 00:00:00 | 89.25
2003-10-20 00:00:00 | 89.35
2003-10-17 00:00:00 | 89.28
2003-10-16 00:00:00 | 89.27
2003-10-15 00:00:00 | 93.9
2003-10-14 00:00:00 | 92.65
2003-10-13 00:00:00 | 93.1
2003-10-10 00:00:00 | 92.4
2003-10-09 00:00:00 | 93.3
2003-10-08 00:00:00 | 92
2003-10-07 00:00:00 | 90.5
2003-10-06 00:00:00 | 90.74
2003-10-03 00:00:00 | 91
2003-10-02 00:00:00 | 89.55
2003-10-01 00:00:00 | 88.75
2003-09-30 00:00:00 | 89.2
2003-09-29 00:00:00 | 89.25
2003-09-26 00:00:00 | 89.41
2003-09-25 00:00:00 | 89.4
2003-09-24 00:00:00 | 91.08
2003-09-23 00:00:00 | 91.5
2003-09-22 00:00:00 | 92.24
2003-09-19 00:00:00 | 92.45
2003-09-18 00:00:00 | 90.63
2003-09-17 00:00:00 | 90.4
2003-09-16 00:00:00 | 88.49
2003-09-15 00:00:00 | 89.7
2003-09-12 00:00:00 | 87.6
2003-09-11 00:00:00 | 86.75
2003-09-10 00:00:00 | 88.99
2003-09-09 00:00:00 | 89.2
2003-09-08 00:00:00 | 88.45
2003-09-05 00:00:00 | 87
2003-09-04 00:00:00 | 86.33
2003-09-03 00:00:00 | 86.24
2003-09-02 00:00:00 | 82.4
2003-08-29 00:00:00 | 81.95
2003-08-28 00:00:00 | 82
2003-08-27 00:00:00 | 82
2003-08-26 00:00:00 | 81.65
2003-08-25 00:00:00 | 82.85
2003-08-22 00:00:00 | 84.25
2003-08-21 00:00:00 | 83.39
2003-08-20 00:00:00 | 82
2003-08-19 00:00:00 | 83.1
2003-08-18 00:00:00 | 82.05
2003-08-15 00:00:00 | 81.8
2003-08-14 00:00:00 | 81
2003-08-13 00:00:00 | 81.65
2003-08-12 00:00:00 | 81.45
2003-08-11 00:00:00 | 80.87
2003-08-08 00:00:00 | 81.05
2003-08-07 00:00:00 | 79.69
2003-08-06 00:00:00 | 79.7
2003-08-05 00:00:00 | 81.13
2003-08-04 00:00:00 | 80.75
2003-08-01 00:00:00 | 81.15
2003-07-31 00:00:00 | 81.8
2003-07-30 00:00:00 | 82.45
2003-07-29 00:00:00 | 82.55
2003-07-28 00:00:00 | 83.67
2003-07-25 00:00:00 | 81.6
2003-07-24 00:00:00 | 82.95
2003-07-23 00:00:00 | 82
2003-07-22 00:00:00 | 82.5
2003-07-21 00:00:00 | 83.2
2003-07-18 00:00:00 | 83.85
2003-07-17 00:00:00 | 82.7
2003-07-16 00:00:00 | 87
2003-07-15 00:00:00 | 86.15
2003-07-14 00:00:00 | 86
2003-07-11 00:00:00 | 84.1
2003-07-10 00:00:00 | 85
2003-07-09 00:00:00 | 86.1
2003-07-08 00:00:00 | 86.09
2003-07-07 00:00:00 | 84.8
2003-07-03 00:00:00 | 84.25
2003-07-02 00:00:00 | 83.95
2003-07-01 00:00:00 | 81.4
2003-06-30 00:00:00 | 83.9
2003-06-27 00:00:00 | 84.15
2003-06-26 00:00:00 | 83.7
2003-06-25 00:00:00 | 83.55
2003-06-24 00:00:00 | 82.95
2003-06-23 00:00:00 | 84.79
2003-06-20 00:00:00 | 85
2003-06-19 00:00:00 | 84.95
2003-06-18 00:00:00 | 84.15
2003-06-17 00:00:00 | 84.95
2003-06-16 00:00:00 | 83.1
2003-06-13 00:00:00 | 84.15
2003-06-12 00:00:00 | 84.8
2003-06-11 00:00:00 | 82.75
2003-06-10 00:00:00 | 82.35
2003-06-09 00:00:00 | 80
2003-06-06 00:00:00 | 82.25
2003-06-05 00:00:00 | 84
2003-06-04 00:00:00 | 84
2003-06-03 00:00:00 | 84.32
2003-06-02 00:00:00 | 89
2003-05-30 00:00:00 | 87.45
2003-05-29 00:00:00 | 87.57
2003-05-28 00:00:00 | 87.6
2003-05-27 00:00:00 | 84.51
2003-05-23 00:00:00 | 85.75
2003-05-22 00:00:00 | 86.25
2003-05-21 00:00:00 | 85.77
2003-05-20 00:00:00 | 86.58
2003-05-19 00:00:00 | 88.05
2003-05-16 00:00:00 | 89.67
2003-05-15 00:00:00 | 89.5
2003-05-14 00:00:00 | 90
2003-05-13 00:00:00 | 88.78
2003-05-12 00:00:00 | 87.55
2003-05-09 00:00:00 | 86.9
2003-05-08 00:00:00 | 86.37
2003-05-07 00:00:00 | 86.95
2003-05-06 00:00:00 | 86.3
2003-05-05 00:00:00 | 87.2
2003-05-02 00:00:00 | 84.45
2003-05-01 00:00:00 | 85.3
2003-04-30 00:00:00 | 85.66
2003-04-29 00:00:00 | 85.34
2003-04-28 00:00:00 | 84.05
2003-04-25 00:00:00 | 85.21
2003-04-24 00:00:00 | 84.65
2003-04-23 00:00:00 | 85.24
2003-04-22 00:00:00 | 83.36
2003-04-21 00:00:00 | 84.4
2003-04-17 00:00:00 | 81.89
2003-04-16 00:00:00 | 83.38
2003-04-15 00:00:00 | 80.07
2003-04-14 00:00:00 | 78.5
2003-04-11 00:00:00 | 80.1
2003-04-10 00:00:00 | 79.1
2003-04-09 00:00:00 | 79.7
2003-04-08 00:00:00 | 80.62
2003-04-07 00:00:00 | 82.6
2003-04-04 00:00:00 | 82.35
2003-04-03 00:00:00 | 82.32
2003-04-02 00:00:00 | 79.9
2003-04-01 00:00:00 | 78.5
2003-03-31 00:00:00 | 79.26
2003-03-28 00:00:00 | 81.05
2003-03-27 00:00:00 | 80.75
2003-03-26 00:00:00 | 83
2003-03-25 00:00:00 | 82
2003-03-24 00:00:00 | 82.46
2003-03-21 00:00:00 | 82.76
2003-03-20 00:00:00 | 81.71
2003-03-19 00:00:00 | 82.09
2003-03-18 00:00:00 | 82.46
2003-03-17 00:00:00 | 78
2003-03-14 00:00:00 | 78.45
2003-03-13 00:00:00 | 75.99
2003-03-12 00:00:00 | 75.25
2003-03-11 00:00:00 | 75.82
2003-03-10 00:00:00 | 77.45
2003-03-07 00:00:00 | 75.71
2003-03-06 00:00:00 | 77
2003-03-05 00:00:00 | 76.7
2003-03-04 00:00:00 | 77.6
2003-03-03 00:00:00 | 78.9
2003-02-28 00:00:00 | 77
2003-02-27 00:00:00 | 77.9
2003-02-26 00:00:00 | 78.45
2003-02-25 00:00:00 | 77.9
2003-02-24 00:00:00 | 79.7
2003-02-21 00:00:00 | 79.49
2003-02-20 00:00:00 | 79.57
2003-02-19 00:00:00 | 79.08
2003-02-18 00:00:00 | 78.02
2003-02-14 00:00:00 | 76.4
2003-02-13 00:00:00 | 76.1
2003-02-12 00:00:00 | 77.5
2003-02-11 00:00:00 | 78.3
2003-02-10 00:00:00 | 77.1
2003-02-07 00:00:00 | 77.97
2003-02-06 00:00:00 | 77.11
2003-02-05 00:00:00 | 77.85
2003-02-04 00:00:00 | 78.18
2003-02-03 00:00:00 | 78.2
2003-01-31 00:00:00 | 77.7
2003-01-30 00:00:00 | 81.3
2003-01-29 00:00:00 | 79.5
2003-01-28 00:00:00 | 78.5
2003-01-27 00:00:00 | 77.99
2003-01-24 00:00:00 | 80.6
2003-01-23 00:00:00 | 80.15
2003-01-22 00:00:00 | 80
2003-01-21 00:00:00 | 81.3
2003-01-17 00:00:00 | 83.74
2003-01-16 00:00:00 | 87.4
2003-01-15 00:00:00 | 88.58
2003-01-14 00:00:00 | 87.23
2003-01-13 00:00:00 | 88.31
2003-01-10 00:00:00 | 85.85
2003-01-09 00:00:00 | 84.75
2003-01-08 00:00:00 | 85.55
2003-01-07 00:00:00 | 83.95
2003-01-06 00:00:00 | 81.9
2003-01-03 00:00:00 | 80.7
2003-01-02 00:00:00 | 78.8
2002-12-31 00:00:00 | 77.1
2002-12-30 00:00:00 | 77
2002-12-27 00:00:00 | 78.5
2002-12-26 00:00:00 | 79.81
2002-12-24 00:00:00 | 80.2
2002-12-23 00:00:00 | 79.75
2002-12-20 00:00:00 | 79.4
2002-12-19 00:00:00 | 78.6
2002-12-18 00:00:00 | 79.25
2002-12-17 00:00:00 | 80.6
2002-12-16 00:00:00 | 79.6
2002-12-13 00:00:00 | 79.25
2002-12-12 00:00:00 | 81.25
2002-12-11 00:00:00 | 80.8
2002-12-10 00:00:00 | 78.6
2002-12-09 00:00:00 | 81
2002-12-06 00:00:00 | 81.5
2002-12-05 00:00:00 | 84.9
2002-12-04 00:00:00 | 83.41
2002-12-03 00:00:00 | 86.72
2002-12-02 00:00:00 | 88.6
2002-11-29 00:00:00 | 87.71
2002-11-27 00:00:00 | 85.9
2002-11-26 00:00:00 | 86.15
2002-11-25 00:00:00 | 84.63
2002-11-22 00:00:00 | 83.95
2002-11-21 00:00:00 | 82.05
2002-11-20 00:00:00 | 77.95
2002-11-19 00:00:00 | 78.24
2002-11-18 00:00:00 | 80.8
2002-11-15 00:00:00 | 80.38
2002-11-14 00:00:00 | 80.38
2002-11-13 00:00:00 | 79.5
2002-11-12 00:00:00 | 77.5
2002-11-11 00:00:00 | 77.59
2002-11-08 00:00:00 | 78.5
2002-11-07 00:00:00 | 80
2002-11-06 00:00:00 | 80.8
2002-11-05 00:00:00 | 81.75
2002-11-04 00:00:00 | 81.99
2002-11-01 00:00:00 | 78.9
2002-10-31 00:00:00 | 78.67
2002-10-30 00:00:00 | 77
2002-10-29 00:00:00 | 76.56
2002-10-28 00:00:00 | 75.15
2002-10-25 00:00:00 | 72.5
2002-10-24 00:00:00 | 75.5
2002-10-23 00:00:00 | 74.4
2002-10-22 00:00:00 | 74.5
2002-10-21 00:00:00 | 73.65
2002-10-18 00:00:00 | 71.73
2002-10-17 00:00:00 | 72.8
2002-10-16 00:00:00 | 66.6
2002-10-15 00:00:00 | 67.75
2002-10-14 00:00:00 | 61.54
2002-10-11 00:00:00 | 62
2002-10-10 00:00:00 | 54.65
2002-10-09 00:00:00 | 56.05
2002-10-08 00:00:00 | 57.78
2002-10-07 00:00:00 | 56.6
2002-10-04 00:00:00 | 59.5
2002-10-03 00:00:00 | 60.3
2002-10-02 00:00:00 | 61.18
2002-10-01 00:00:00 | 59.2
2002-09-30 00:00:00 | 59.55
2002-09-27 00:00:00 | 61.43
2002-09-26 00:00:00 | 64.2
2002-09-25 00:00:00 | 61.2
2002-09-24 00:00:00 | 61.08
2002-09-23 00:00:00 | 63.75
2002-09-20 00:00:00 | 65.4
2002-09-19 00:00:00 | 64.8
2002-09-18 00:00:00 | 70.65
2002-09-17 00:00:00 | 73
2002-09-16 00:00:00 | 72
2002-09-13 00:00:00 | 71.5
2002-09-12 00:00:00 | 74.05
2002-09-11 00:00:00 | 76.4
2002-09-10 00:00:00 | 74.6
2002-09-09 00:00:00 | 72.45
2002-09-06 00:00:00 | 73.75
2002-09-05 00:00:00 | 72.74
2002-09-04 00:00:00 | 72.35
2002-09-03 00:00:00 | 74.2
2002-08-30 00:00:00 | 75.55
2002-08-29 00:00:00 | 75.6
2002-08-28 00:00:00 | 76
2002-08-27 00:00:00 | 80.4
2002-08-26 00:00:00 | 80.4
2002-08-23 00:00:00 | 81.2
2002-08-22 00:00:00 | 80.95
2002-08-21 00:00:00 | 81.9
2002-08-20 00:00:00 | 81.56
2002-08-19 00:00:00 | 79.35
2002-08-16 00:00:00 | 76.5
2002-08-15 00:00:00 | 75.4
2002-08-14 00:00:00 | 71.95
2002-08-13 00:00:00 | 71.55
2002-08-12 00:00:00 | 71.05
2002-08-09 00:00:00 | 70.61
2002-08-08 00:00:00 | 69.2
2002-08-07 00:00:00 | 69
2002-08-06 00:00:00 | 67
2002-08-05 00:00:00 | 67.94
2002-08-02 00:00:00 | 68.21
2002-08-01 00:00:00 | 70.4
2002-07-31 00:00:00 | 70.75
2002-07-30 00:00:00 | 70.5
2002-07-29 00:00:00 | 70.37
2002-07-26 00:00:00 | 68.75
2002-07-25 00:00:00 | 68.9
2002-07-24 00:00:00 | 66
2002-07-23 00:00:00 | 68.25
2002-07-22 00:00:00 | 71.25
2002-07-19 00:00:00 | 70.96
2002-07-18 00:00:00 | 70.5
2002-07-17 00:00:00 | 71
2002-07-16 00:00:00 | 69.51
2002-07-15 00:00:00 | 68.4
2002-07-12 00:00:00 | 70
2002-07-11 00:00:00 | 68
2002-07-10 00:00:00 | 70.6
2002-07-09 00:00:00 | 71.4
2002-07-08 00:00:00 | 73
2002-07-05 00:00:00 | 72.45
2002-07-03 00:00:00 | 67.95
2002-07-02 00:00:00 | 67.85
2002-07-01 00:00:00 | 72.01
2002-06-28 00:00:00 | 71.35
2002-06-27 00:00:00 | 71.2
2002-06-26 00:00:00 | 66.1
2002-06-25 00:00:00 | 70.3
2002-06-24 00:00:00 | 67.25
2002-06-21 00:00:00 | 70
2002-06-20 00:00:00 | 74
2002-06-19 00:00:00 | 74.2
2002-06-18 00:00:00 | 75.6
2002-06-17 00:00:00 | 76.18
2002-06-14 00:00:00 | 74.2
2002-06-13 00:00:00 | 75.45
2002-06-12 00:00:00 | 75.4
2002-06-11 00:00:00 | 77.85
2002-06-10 00:00:00 | 77.75
2002-06-07 00:00:00 | 78.48
2002-06-06 00:00:00 | 80.55
2002-06-05 00:00:00 | 79.65
2002-06-04 00:00:00 | 78.11
2002-06-03 00:00:00 | 80.75
2002-05-31 00:00:00 | 82.05
2002-05-30 00:00:00 | 80.6
2002-05-29 00:00:00 | 81.5
2002-05-28 00:00:00 | 82.8
2002-05-24 00:00:00 | 83.65
2002-05-23 00:00:00 | 84.25
2002-05-22 00:00:00 | 83.76
2002-05-21 00:00:00 | 84.41
2002-05-20 00:00:00 | 85.45
2002-05-17 00:00:00 | 86.25
2002-05-16 00:00:00 | 84.2
2002-05-15 00:00:00 | 84.6
2002-05-14 00:00:00 | 84.5
2002-05-13 00:00:00 | 80.25
2002-05-10 00:00:00 | 79.95
2002-05-09 00:00:00 | 81.9
2002-05-08 00:00:00 | 78.2
2002-05-07 00:00:00 | 76.89
2002-05-06 00:00:00 | 81.7
2002-05-03 00:00:00 | 83.1
2002-05-02 00:00:00 | 83.75
2002-05-01 00:00:00 | 83.85
2002-04-30 00:00:00 | 83.91
2002-04-29 00:00:00 | 84.71
2002-04-26 00:00:00 | 86.7
2002-04-25 00:00:00 | 86.05
2002-04-24 00:00:00 | 88.2
2002-04-23 00:00:00 | 88.35
2002-04-22 00:00:00 | 88.95
2002-04-19 00:00:00 | 89.9
2002-04-18 00:00:00 | 86.97
2002-04-17 00:00:00 | 87.05
2002-04-16 00:00:00 | 86.35
2002-04-15 00:00:00 | 86.5
2002-04-12 00:00:00 | 87.56
2002-04-11 00:00:00 | 88.05
2002-04-10 00:00:00 | 88.45
2002-04-09 00:00:00 | 88.5
2002-04-08 00:00:00 | 87.5
2002-04-05 00:00:00 | 100.84
2002-04-04 00:00:00 | 99.96
2002-04-03 00:00:00 | 101.4
2002-04-02 00:00:00 | 102
2002-04-01 00:00:00 | 104
2002-03-28 00:00:00 | 103.55
2002-03-27 00:00:00 | 103.75
2002-03-26 00:00:00 | 103.57
2002-03-25 00:00:00 | 105.8
2002-03-22 00:00:00 | 106.5
2002-03-21 00:00:00 | 105.7
2002-03-20 00:00:00 | 106.9
2002-03-19 00:00:00 | 106.85
2002-03-18 00:00:00 | 107.1
2002-03-15 00:00:00 | 106.55
2002-03-14 00:00:00 | 107.02
2002-03-13 00:00:00 | 108.3
2002-03-12 00:00:00 | 105.52
2002-03-11 00:00:00 | 104.35
2002-03-08 00:00:00 | 104.82
2002-03-07 00:00:00 | 107.3
2002-03-06 00:00:00 | 105.15
2002-03-05 00:00:00 | 104.25
2002-03-04 00:00:00 | 103.35
2002-03-01 00:00:00 | 98.6
2002-02-28 00:00:00 | 98.49
2002-02-27 00:00:00 | 98.1
2002-02-26 00:00:00 | 99
2002-02-25 00:00:00 | 98.45
2002-02-22 00:00:00 | 96.38
2002-02-21 00:00:00 | 98.75
2002-02-20 00:00:00 | 99.54
2002-02-19 00:00:00 | 101.5
2002-02-15 00:00:00 | 104.8
2002-02-14 00:00:00 | 109
2002-02-13 00:00:00 | 106.7
2002-02-12 00:00:00 | 106.75
2002-02-11 00:00:00 | 105
2002-02-08 00:00:00 | 103
2002-02-07 00:00:00 | 106.64
2002-02-06 00:00:00 | 106.7
2002-02-05 00:00:00 | 106.25
2002-02-04 00:00:00 | 108
2002-02-01 00:00:00 | 107.64
2002-01-31 00:00:00 | 106.4
2002-01-30 00:00:00 | 104.25
2002-01-29 00:00:00 | 108.15
2002-01-28 00:00:00 | 109.5
2002-01-25 00:00:00 | 108.5
2002-01-24 00:00:00 | 108.8
2002-01-23 00:00:00 | 110.8
2002-01-22 00:00:00 | 114.25
2002-01-18 00:00:00 | 114.25
2002-01-17 00:00:00 | 119.85
2002-01-16 00:00:00 | 118
2002-01-15 00:00:00 | 118.05
2002-01-14 00:00:00 | 120
2002-01-11 00:00:00 | 121.5
2002-01-10 00:00:00 | 123.75
2002-01-09 00:00:00 | 124.7
2002-01-08 00:00:00 | 124.25
2002-01-07 00:00:00 | 125
2002-01-04 00:00:00 | 124.05
2002-01-03 00:00:00 | 121.5
2002-01-02 00:00:00 | 120.6
2001-12-31 00:00:00 | 122.75
2001-12-28 00:00:00 | 123.5
2001-12-27 00:00:00 | 122.75
2001-12-26 00:00:00 | 122
2001-12-24 00:00:00 | 122.05
2001-12-21 00:00:00 | 122.7
2001-12-20 00:00:00 | 123.89
2001-12-19 00:00:00 | 121.9
2001-12-18 00:00:00 | 121.51
2001-12-17 00:00:00 | 120.15
2001-12-14 00:00:00 | 120.8
2001-12-13 00:00:00 | 121.55
2001-12-12 00:00:00 | 121.12
2001-12-11 00:00:00 | 120.4
2001-12-10 00:00:00 | 120
2001-12-07 00:00:00 | 119.5
2001-12-06 00:00:00 | 120.5
2001-12-05 00:00:00 | 116.85
2001-12-04 00:00:00 | 114.3
2001-12-03 00:00:00 | 114.8
2001-11-30 00:00:00 | 114.43
2001-11-29 00:00:00 | 112.9
2001-11-28 00:00:00 | 114.1
2001-11-27 00:00:00 | 116.25
2001-11-26 00:00:00 | 115.9
2001-11-23 00:00:00 | 114.29
2001-11-21 00:00:00 | 114.95
2001-11-20 00:00:00 | 114.35
2001-11-19 00:00:00 | 114.7
2001-11-16 00:00:00 | 115
2001-11-15 00:00:00 | 114.1
2001-11-14 00:00:00 | 116.7
2001-11-13 00:00:00 | 115.7
2001-11-12 00:00:00 | 113
2001-11-09 00:00:00 | 113.1
2001-11-08 00:00:00 | 113.96
2001-11-07 00:00:00 | 113.05
2001-11-06 00:00:00 | 109.6
2001-11-05 00:00:00 | 109.95
2001-11-02 00:00:00 | 109.15
2001-11-01 00:00:00 | 107.25
2001-10-31 00:00:00 | 109.6
2001-10-30 00:00:00 | 107.8
2001-10-29 00:00:00 | 110.5
2001-10-26 00:00:00 | 110
2001-10-25 00:00:00 | 108.05
2001-10-24 00:00:00 | 106.5
2001-10-23 00:00:00 | 105.75
2001-10-22 00:00:00 | 102.65
2001-10-19 00:00:00 | 101.65
2001-10-18 00:00:00 | 103.05
2001-10-17 00:00:00 | 106.3
2001-10-16 00:00:00 | 101.87
2001-10-15 00:00:00 | 99.85
2001-10-12 00:00:00 | 98.7
2001-10-11 00:00:00 | 97.7
2001-10-10 00:00:00 | 95
2001-10-09 00:00:00 | 98.5
2001-10-08 00:00:00 | 98.03
2001-10-05 00:00:00 | 96.65
2001-10-04 00:00:00 | 97.15
2001-10-03 00:00:00 | 92.9
2001-10-02 00:00:00 | 92.3
2001-10-01 00:00:00 | 91.72
2001-09-28 00:00:00 | 90.2
2001-09-27 00:00:00 | 91.3
2001-09-26 00:00:00 | 94.45
2001-09-25 00:00:00 | 94.1
2001-09-24 00:00:00 | 91.8
2001-09-21 00:00:00 | 90.6
2001-09-20 00:00:00 | 94.1
2001-09-19 00:00:00 | 96.4
2001-09-18 00:00:00 | 94
2001-09-17 00:00:00 | 93.9
2001-09-10 00:00:00 | 96
2001-09-07 00:00:00 | 97.9
2001-09-06 00:00:00 | 100.68
2001-09-05 00:00:00 | 101.5
2001-09-04 00:00:00 | 100.15
2001-08-31 00:00:00 | 101
2001-08-30 00:00:00 | 102.75
2001-08-29 00:00:00 | 105.75
2001-08-28 00:00:00 | 106.9
2001-08-27 00:00:00 | 106.99
2001-08-24 00:00:00 | 103.95
2001-08-23 00:00:00 | 104
2001-08-22 00:00:00 | 102.5
2001-08-21 00:00:00 | 103.85
2001-08-20 00:00:00 | 104.68
2001-08-17 00:00:00 | 105.49
2001-08-16 00:00:00 | 104.2
2001-08-15 00:00:00 | 106.35
2001-08-14 00:00:00 | 106.5
2001-08-13 00:00:00 | 105
2001-08-10 00:00:00 | 103.85
2001-08-09 00:00:00 | 103.7
2001-08-08 00:00:00 | 105
2001-08-07 00:00:00 | 105.8
2001-08-06 00:00:00 | 107.25
2001-08-03 00:00:00 | 107.8
2001-08-02 00:00:00 | 108.5
2001-08-01 00:00:00 | 105.35
2001-07-31 00:00:00 | 105.9
2001-07-30 00:00:00 | 104.9
2001-07-27 00:00:00 | 104.75
2001-07-26 00:00:00 | 104.75
2001-07-25 00:00:00 | 104.5
2001-07-24 00:00:00 | 104.85
2001-07-23 00:00:00 | 105.7
2001-07-20 00:00:00 | 103.4
2001-07-19 00:00:00 | 105.6
2001-07-18 00:00:00 | 106.1
2001-07-17 00:00:00 | 106.1
2001-07-16 00:00:00 | 108.53
2001-07-13 00:00:00 | 106.15
2001-07-12 00:00:00 | 105.9
2001-07-11 00:00:00 | 101.6
2001-07-10 00:00:00 | 104.73
2001-07-09 00:00:00 | 106.5
2001-07-06 00:00:00 | 110.9
2001-07-05 00:00:00 | 112.6
2001-07-03 00:00:00 | 114.1
2001-07-02 00:00:00 | 113.5
2001-06-29 00:00:00 | 115.6
2001-06-28 00:00:00 | 113.8
2001-06-27 00:00:00 | 113.1
2001-06-26 00:00:00 | 111.25
2001-06-25 00:00:00 | 113.75
2001-06-22 00:00:00 | 112.6
2001-06-21 00:00:00 | 112.15
2001-06-20 00:00:00 | 113.5
2001-06-19 00:00:00 | 116.26
2001-06-18 00:00:00 | 113.98
2001-06-15 00:00:00 | 115.1
2001-06-14 00:00:00 | 115.6
2001-06-13 00:00:00 | 117.25
2001-06-12 00:00:00 | 116.75
2001-06-11 00:00:00 | 116.3
2001-06-08 00:00:00 | 117.5
2001-06-07 00:00:00 | 117
2001-06-06 00:00:00 | 117.6
2001-06-05 00:00:00 | 113.64
2001-06-04 00:00:00 | 113.25
2001-06-01 00:00:00 | 112.5
2001-05-31 00:00:00 | 112.65
2001-05-30 00:00:00 | 114
2001-05-29 00:00:00 | 117.35
2001-05-25 00:00:00 | 119.52
2001-05-24 00:00:00 | 117.5
2001-05-23 00:00:00 | 117.8
2001-05-22 00:00:00 | 119.7
2001-05-21 00:00:00 | 117.95
2001-05-18 00:00:00 | 115.07
2001-05-17 00:00:00 | 115.8
2001-05-16 00:00:00 | 112.5
2001-05-15 00:00:00 | 113.5
2001-05-14 00:00:00 | 111.2
2001-05-11 00:00:00 | 113.75
2001-05-10 00:00:00 | 118.5
2001-05-09 00:00:00 | 116.2
2001-05-08 00:00:00 | 117.25
2001-05-07 00:00:00 | 116.2
2001-05-04 00:00:00 | 112