Spreadsheet: 793717d1661673555-time-series-formatting-issue-data
Sheet: Sheet1

Name | Symbol | RIC | Start Date | Hist. | Category | Exchange | Market | Currency | Sector | Full Name | Activity | Name | Code | CURRENCY | 1991-12-31 00:00:00 | 1992-01-31 00:00:00 | 1992-02-28 00:00:00 | 1992-03-31 00:00:00 | 1992-04-30 00:00:00 | 1992-05-29 00:00:00 | 1992-06-30 00:00:00 | 1992-07-31 00:00:00 | 1992-08-31 00:00:00 | 1992-09-30 00:00:00 | 1992-10-30 00:00:00 | 1992-11-30 00:00:00 | 1992-12-31 00:00:00 | 1993-01-29 00:00:00 | 1993-02-26 00:00:00 | 1993-03-31 00:00:00 | 1993-04-30 00:00:00 | 1993-05-31 00:00:00 | 1993-06-30 00:00:00 | 1993-07-30 00:00:00 | 1993-08-31 00:00:00 | 1993-09-30 00:00:00 | 1993-10-29 00:00:00 | 1993-11-30 00:00:00 | 1993-12-31 00:00:00 | 1994-01-31 00:00:00 | 1994-02-28 00:00:00 | 1994-03-31 00:00:00 | 1994-04-29 00:00:00 | 1994-05-31 00:00:00 | 1994-06-30 00:00:00 | 1994-07-29 00:00:00 | 1994-08-31 00:00:00 | 1994-09-30 00:00:00 | 1994-10-31 00:00:00 | 1994-11-30 00:00:00 | 1994-12-30 00:00:00 | 1995-01-31 00:00:00 | 1995-02-28 00:00:00 | 1995-03-31 00:00:00 | 1995-04-28 00:00:00 | 1995-05-31 00:00:00 | 1995-06-30 00:00:00 | 1995-07-31 00:00:00 | 1995-08-31 00:00:00 | 1995-09-29 00:00:00 | 1995-10-31 00:00:00 | 1995-11-30 00:00:00 | 1995-12-29 00:00:00 | 1996-01-31 00:00:00 | 1996-02-29 00:00:00 | 1996-03-29 00:00:00 | 1996-04-30 00:00:00 | 1996-05-31 00:00:00 | 1996-06-28 00:00:00 | 1996-07-31 00:00:00 | 1996-08-30 00:00:00 | 1996-09-30 00:00:00 | 1996-10-31 00:00:00 | 1996-11-29 00:00:00 | 1996-12-31 00:00:00 | 1997-01-31 00:00:00 | 1997-02-28 00:00:00 | 1997-03-31 00:00:00 | 1997-04-30 00:00:00 | 1997-05-30 00:00:00 | 1997-06-30 00:00:00 | 1997-07-31 00:00:00 | 1997-08-29 00:00:00 | 1997-09-30 00:00:00 | 1997-10-31 00:00:00 | 1997-11-28 00:00:00 | 1997-12-31 00:00:00 | 1998-01-30 00:00:00 | 1998-02-27 00:00:00 | 1998-03-31 00:00:00 | 1998-04-30 00:00:00 | 1998-05-29 00:00:00 | 1998-06-30 00:00:00 | 1998-07-31 00:00:00 | 1998-08-31 00:00:00 | 1998-09-30 00:00:00 | 1998-10-30 00:00:00 | 1998-11-30 00:00:00 | 1998-12-31 00:00:00 | 1999-01-29 00:00:00 | 1999-02-26 00:00:00 | 1999-03-31 00:00:00 | 1999-04-30 00:00:00 | 1999-05-31 00:00:00 | 1999-06-30 00:00:00 | 1999-07-30 00:00:00 | 1999-08-31 00:00:00 | 1999-09-30 00:00:00 | 1999-10-29 00:00:00 | 1999-11-30 00:00:00 | 1999-12-31 00:00:00 | 2000-01-31 00:00:00 | 2000-02-29 00:00:00 | 2000-03-31 00:00:00 | 2000-04-28 00:00:00 | 2000-05-31 00:00:00 | 2000-06-30 00:00:00 | 2000-07-31 00:00:00 | 2000-08-31 00:00:00 | 2000-09-29 00:00:00 | 2000-10-31 00:00:00 | 2000-11-30 00:00:00 | 2000-12-29 00:00:00 | 2001-01-31 00:00:00 | 2001-02-28 00:00:00 | 2001-03-30 00:00:00 | 2001-04-30 00:00:00 | 2001-05-31 00:00:00 | 2001-06-29 00:00:00 | 2001-07-31 00:00:00 | 2001-08-31 00:00:00 | 2001-09-28 00:00:00 | 2001-10-31 00:00:00 | 2001-11-30 00:00:00 | 2001-12-31 00:00:00 | 2002-01-31 00:00:00 | 2002-02-28 00:00:00 | 2002-03-29 00:00:00 | 2002-04-30 00:00:00 | 2002-05-31 00:00:00 | 2002-06-28 00:00:00 | 2002-07-31 00:00:00 | 2002-08-30 00:00:00 | 2002-09-30 00:00:00 | 2002-10-31 00:00:00 | 2002-11-29 00:00:00 | 2002-12-31 00:00:00 | 2003-01-31 00:00:00 | 2003-02-28 00:00:00 | 2003-03-31 00:00:00 | 2003-04-30 00:00:00 | 2003-05-30 00:00:00 | 2003-06-30 00:00:00 | 2003-07-31 00:00:00 | 2003-08-29 00:00:00 | 2003-09-30 00:00:00 | 2003-10-31 00:00:00 | 2003-11-28 00:00:00 | 2003-12-31 00:00:00 | 2004-01-30 00:00:00 | 2004-02-27 00:00:00 | 2004-03-31 00:00:00 | 2004-04-30 00:00:00 | 2004-05-31 00:00:00 | 2004-06-30 00:00:00 | 2004-07-30 00:00:00 | 2004-08-31 00:00:00 | 2004-09-30 00:00:00 | 2004-10-29 00:00:00 | 2004-11-30 00:00:00 | 2004-12-31 00:00:00 | 2005-01-31 00:00:00 | 2005-02-28 00:00:00 | 2005-03-31 00:00:00 | 2005-04-29 00:00:00 | 2005-05-31 00:00:00 | 2005-06-30 00:00:00 | 2005-07-29 00:00:00 | 2005-08-31 00:00:00 | 2005-09-30 00:00:00 | 2005-10-31 00:00:00 | 2005-11-30 00:00:00 | 2005-12-30 00:00:00 | 2006-01-31 00:00:00 | 2006-02-28 00:00:00 | 2006-03-31 00:00:00 | 2006-04-28 00:00:00 | 2006-05-31 00:00:00 | 2006-06-30 00:00:00 | 2006-07-31 00:00:00 | 2006-08-31 00:00:00 | 2006-09-29 00:00:00 | 2006-10-31 00:00:00 | 2006-11-30 00:00:00 | 2006-12-29 00:00:00 | 2007-01-31 00:00:00 | 2007-02-28 00:00:00 | 2007-03-30 00:00:00 | 2007-04-30 00:00:00 | 2007-05-31 00:00:00 | 2007-06-29 00:00:00 | 2007-07-31 00:00:00 | 2007-08-31 00:00:00 | 2007-09-28 00:00:00 | 2007-10-31 00:00:00 | 2007-11-30 00:00:00 | 2007-12-31 00:00:00 | 2008-01-31 00:00:00 | 2008-02-29 00:00:00 | 2008-03-31 00:00:00 | 2008-04-30 00:00:00 | 2008-05-30 00:00:00 | 2008-06-30 00:00:00 | 2008-07-31 00:00:00 | 2008-08-29 00:00:00 | 2008-09-30 00:00:00 | 2008-10-31 00:00:00 | 2008-11-28 00:00:00 | 2008-12-31 00:00:00 | 2009-01-30 00:00:00 | 2009-02-27 00:00:00 | 2009-03-31 00:00:00 | 2009-04-30 00:00:00 | 2009-05-29 00:00:00 | 2009-06-30 00:00:00 | 2009-07-31 00:00:00 | 2009-08-31 00:00:00 | 2009-09-30 00:00:00 | 2009-10-30 00:00:00 | 2009-11-30 00:00:00 | 2009-12-31 00:00:00 | 2010-01-29 00:00:00 | 2010-02-26 00:00:00 | 2010-03-31 00:00:00 | 2010-04-30 00:00:00 | 2010-05-31 00:00:00 | 2010-06-30 00:00:00 | 2010-07-30 00:00:00 | 2010-08-31 00:00:00 | 2010-09-30 00:00:00 | 2010-10-29 00:00:00 | 2010-11-30 00:00:00 | 2010-12-31 00:00:00 | 2011-01-31 00:00:00 | 2011-02-28 00:00:00 | 2011-03-31 00:00:00 | 2011-04-29 00:00:00 | 2011-05-31 00:00:00 | 2011-06-30 00:00:00 | 2011-07-29 00:00:00 | 2011-08-31 00:00:00 | 2011-09-30 00:00:00 | 2011-10-31 00:00:00 | 2011-11-30 00:00:00 | 2011-12-30 00:00:00 | 2012-01-31 00:00:00 | 2012-02-29 00:00:00 | 2012-03-30 00:00:00 | 2012-04-30 00:00:00 | 2012-05-31 00:00:00 | 2012-06-29 00:00:00 | 2012-07-31 00:00:00 | 2012-08-31 00:00:00 | 2012-09-28 00:00:00 | 2012-10-31 00:00:00 | 2012-11-30 00:00:00 | 2012-12-31 00:00:00 | 2013-01-31 00:00:00 | 2013-02-28 00:00:00 | 2013-03-29 00:00:00 | 2013-04-30 00:00:00 | 2013-05-31 00:00:00 | 2013-06-28 00:00:00 | 2013-07-31 00:00:00 | 2013-08-30 00:00:00 | 2013-09-30 00:00:00 | 2013-10-31 00:00:00 | 2013-11-29 00:00:00 | 2013-12-31 00:00:00 | 2014-01-31 00:00:00 | 2014-02-28 00:00:00 | 2014-03-31 00:00:00 | 2014-04-30 00:00:00 | 2014-05-30 00:00:00 | 2014-06-30 00:00:00 | 2014-07-31 00:00:00 | 2014-08-29 00:00:00 | 2014-09-30 00:00:00 | 2014-10-31 00:00:00 | 2014-11-28 00:00:00 | 2014-12-31 00:00:00 | 2015-01-30 00:00:00 | 2015-02-27 00:00:00 | 2015-03-31 00:00:00 | 2015-04-30 00:00:00 | 2015-05-29 00:00:00 | 2015-06-30 00:00:00 | 2015-07-31 00:00:00 | 2015-08-31 00:00:00 | 2015-09-30 00:00:00 | 2015-10-30 00:00:00 | 2015-11-30 00:00:00 | 2015-12-31 00:00:00 | 2016-01-29 00:00:00 | 2016-02-29 00:00:00 | 2016-03-31 00:00:00 | 2016-04-29 00:00:00 | 2016-05-31 00:00:00 | 2016-06-30 00:00:00 | 2016-07-29 00:00:00 | 2016-08-31 00:00:00 | 2016-09-30 00:00:00 | 2016-10-31 00:00:00 | 2016-11-30 00:00:00 | 2016-12-30 00:00:00 | 2017-01-31 00:00:00 | 2017-02-28 00:00:00 | 2017-03-31 00:00:00 | 2017-04-28 00:00:00 | 2017-05-31 00:00:00 | 2017-06-30 00:00:00 | 2017-07-31 00:00:00 | 2017-08-31 00:00:00 | 2017-09-29 00:00:00 | 2017-10-31 00:00:00 | 2017-11-30 00:00:00 | 2017-12-29 00:00:00 | 2018-01-31 00:00:00 | 2018-02-28 00:00:00 | 2018-03-30 00:00:00 | 2018-04-30 00:00:00 | 2018-05-31 00:00:00 | 2018-06-29 00:00:00 | 2018-07-31 00:00:00 | 2018-08-31 00:00:00 | 2018-09-28 00:00:00 | 2018-10-31 00:00:00 | 2018-11-30 00:00:00 | 2018-12-31 00:00:00 | 2019-01-31 00:00:00 | 2019-02-28 00:00:00 | 2019-03-29 00:00:00 | 2019-04-30 00:00:00 | 2019-05-31 00:00:00 | 2019-06-28 00:00:00 | 2019-07-31 00:00:00 | 2019-08-30 00:00:00 | 2019-09-30 00:00:00 | 2019-10-31 00:00:00 | 2019-11-29 00:00:00 | 2019-12-31 00:00:00 | 2020-01-31 00:00:00 | 2020-02-28 00:00:00 | 2020-03-31 00:00:00 | 2020-04-30 00:00:00 | 2020-05-29 00:00:00 | 2020-06-30 00:00:00 | 2020-07-31 00:00:00 | 2020-08-31 00:00:00 | 2020-09-30 00:00:00 | 2020-10-30 00:00:00 | 2020-11-30 00:00:00 | 2020-12-31 00:00:00 | 2021-01-29 00:00:00 | 2021-02-26 00:00:00 | 2021-03-31 00:00:00 | 2021-04-30 00:00:00 | 2021-05-31 00:00:00 | 2021-06-30 00:00:00 | 2021-07-30 00:00:00 | 2021-08-31 00:00:00 | 2021-09-30 00:00:00 | 2021-10-29 00:00:00 | 2021-11-30 00:00:00 | 2021-12-31 00:00:00 | 2022-01-31 00:00:00 | 2022-02-28 00:00:00 | 2022-03-31 00:00:00
AMER SPORTS | M:AMEAS | AMEAS.HE^I19 | 25.3.1988 | 1988 | Equities | Helsinki | Finland | Euro | Leisure Goods | American Sports | Dead | [NAME] | M:AMEAS(RI)~U$ | U$ | 38.56 | 45.88 | 49.58 | 47.87 | 51.56 | 62.43 | 62.26 | 64.02 | 55.94 | 47.32 | 54.71 | 62.72 | 69.03 | 69.6 | 69.7 | 73.41 | 90.06 | 82.6 | 77.44 | 71.36 | 76.06 | 68.93 | 62.58 | 63.72 | 70.97 | 83.16 | 108.65 | 97.11 | 108.19 | 102.92 | 98.43 | 99.82 | 97.36 | 91.76 | 101.11 | 82.17 | 72.83 | 74.45 | 77.19 | 74.98 | 89.61 | 92.61 | 79.65 | 74.83 | 74.69 | 84.4 | 69.38 | 75.56 | 68.57 | 72.22 | 74.29 | 72.82 | 84.59 | 85.51 | 76.56 | 87.24 | 111.24 | 102.84 | 104.16 | 99.92 | 94 | 92.47 | 95.1 | 94.84 | 78 | 89.61 | 82.18 | 83.29 | 86.66 | 99.2 | 95.31 | 99.23 | 87.51 | 83.62 | 91.04 | 87.83 | 93.33 | 95.95 | 88.11 | 78.44 | 69.68 | 60.04 | 51.59 | 50.11 | 47.46 | 53.34 | 67.59 | 61.86 | 57.2 | 70.36 | 66.47 | 76.66 | 82.24 | 83.66 | 87.91 | 90.03 | 93.34 | 108.51 | 120.12 | 126.39 | 125.08 | 126.42 | 130.21 | 130.89 | 107.56 | 107.18 | 104.75 | 113.11 | 123.99 | 114.04 | 110.62 | 109.19 | 110.89 | 110.1 | 112.02 | 111.56 | 117.95 | 101.56 | 121.42 | 117.4 | 128.75 | 113.94 | 139.92 | 142.73 | 154.51 | 172.26 | 165.09 | 163.87 | 151.5 | 135.16 | 151 | 164.65 | 185.48 | 186.49 | 181.79 | 164.17 | 159.9 | 168.83 | 162.24 | 166.05 | 166.93 | 186.64 | 202.04 | 222.02 | 229.93 | 245.25 | 259.81 | 263.59 | 260.9 | 278.73 | 286.38 | 285.41 | 257.02 | 259.59 | 263.76 | 291.57 | 288.18 | 270.8 | 308.79 | 307.98 | 283.42 | 291.57 | 325.23 | 334.62 | 312.5 | 327.6 | 311.32 | 308.46 | 317.49 | 329.54 | 358.03 | 358.91 | 360.7 | 363.49 | 367.74 | 369.25 | 391.12 | 394.87 | 390.44 | 401.97 | 387.35 | 383.08 | 386.64 | 396.57 | 404.11 | 415.29 | 448.94 | 447.32 | 412.8 | 419.55 | 482.23 | 496.43 | 490.75 | 345.39 | 381.7 | 380.83 | 328.7 | 335.7 | 284.52 | 328.23 | 255.33 | 225.05 | 126.69 | 131.56 | 140.45 | 135.76 | 132.63 | 128.97 | 190.1 | 195.62 | 215.7 | 186.29 | 207.27 | 215.39 | 218.88 | 216.73 | 249.97 | 271.92 | 275.49 | 299.86 | 301.72 | 249.21 | 241.01 | 281.09 | 265.54 | 312.56 | 341.13 | 300.01 | 354.76 | 355.61 | 336.54 | 336.65 | 430.02 | 417.47 | 435.04 | 398.08 | 354.37 | 333.38 | 364.86 | 323.93 | 305.91 | 332.48 | 356.57 | 353.04 | 385.12 | 311.91 | 308.62 | 307.83 | 330.07 | 352.39 | 383.01 | 406.95 | 401.46 | 431.32 | 448.68 | 459.83 | 473.94 | 510.99 | 512.12 | 551.61 | 549.6 | 564.97 | 572.71 | 547.05 | 579.73 | 574.84 | 628.71 | 606.66 | 588.95 | 581.15 | 584.27 | 563.39 | 571.54 | 573.7 | 546.14 | 583.62 | 554.74 | 543.71 | 623.08 | 627.08 | 732.17 | 742.6 | 777.42 | 855.08 | 799.17 | 741.04 | 823.06 | 850.06 | 855.36 | 795.11 | 815.27 | 868.73 | 882.41 | 889.52 | 814.1 | 846.82 | 897.2 | 912.68 | 811.13 | 796.35 | 795.58 | 792.26 | 710.5 | 694.43 | 679.34 | 711.85 | 765.72 | 820.46 | 809.47 | 813.26 | 763.18 | 806.73 | 849.96 | 868.08 | 927.65 | 972.12 | 967.6 | 1015.82 | 994.69 | 1012.69 | 1062 | 1289.03 | 1172.84 | 1180.63 | 1382.94 | 1403.76 | 1430.73 | 1422.84 | 1413.39 | 1405.45 | 1464.62 | 1404.2 | 1389.22 | 1375.31 | 1407.36 | 1390.91 | 1416.07 | 1398.01 | 1385.65 | 1384.16 | 1381.72 | 1403.25 | 1416.87 | 1491.73 | 1508.7 | 1479.28 | 1469.4 | 1509.02 | 1543.52 | 1532.56 | 1531.25 | 1482.64 | 1518.6 | 1542.36 | 1496.03 | 1495.93 | 1489.18 | 1462.05 | 1459.88 | 1419.96 | 1434.58 | 1414.17 | 1416.9 | 1403.59