Spreadsheet: andy_zipper__215__DYNEGY-ICE VOL May25
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  May-25-01 thru May-25-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG [NAME], BS, LD1
NG [NAME], BS, LD1 - CG-ONSH - Jun01 | 2001-06-01 00:00:00 | -0.025 | -0.025 | -0.025 | -0.025 | May-25-01 15:40 GMT | 900000 | MMBtus
NG [NAME], BS, LD1 - Tenn-5L - Jun01 | 2001-06-01 00:00:00 | -0.095 | -0.095 | -0.095 | -0.095 | May-25-01 17:58 GMT | 150000 | MMBtus
NG [NAME], BS, LD1 - TET ELA - Jun01 | 2001-06-01 00:00:00 | -0.08 | -0.08 | -0.08 | -0.08 | May-25-01 16:20 GMT | 300000 | MMBtus
NG [NAME], FP
NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 3.715 | 3.72 | 3.718 | 3.715 | May-25-01 13:52 GMT | 40000 | MMBtus
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 3.76 | 3.835 | 3.816 | 3.76 | May-25-01 14:40 GMT | 290000 | MMBtus
NG [NAME], FP - Carthage - Next Day Gas | Next Day Gas | 3.74 | 3.74 | 3.74 | 3.74 | May-25-01 14:03 GMT | 40000 | MMBtus
NG [NAME], FP - Cheyenne - Next Day Gas | Next Day Gas | 2.47 | 2.47 | 2.47 | 2.47 | May-25-01 13:28 GMT | 10000 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 4.11 | 4.145 | 4.134 | 4.145 | May-25-01 14:31 GMT | 1370000 | MMBtus
NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 3.78 | 3.83 | 3.805 | 3.78 | May-25-01 14:48 GMT | 330000 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 3.71 | 3.88 | 3.824 | 3.8 | May-25-01 15:20 GMT | 510000 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 4.088 | 4.108 | 4.099 | 4.1 | May-25-01 14:08 GMT | 200000 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 4.125 | 4.18 | 4.142 | 4.14 | May-25-01 15:15 GMT | 990000 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 3.56 | 3.64 | 3.596 | 3.615 | May-25-01 14:16 GMT | 580000 | MMBtus
NG [NAME], FP - EP-Keystone - Jun01 | 2001-06-01 00:00:00 | 3.81 | 3.87 | 3.836 | 3.81 | May-25-01 16:05 GMT | 1050000 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 2.85 | 2.925 | 2.886 | 2.85 | May-25-01 14:14 GMT | 240000 | MMBtus
NG [NAME], FP - Exxon Katy - Next Day Gas | Next Day Gas | 3.825 | 3.84 | 3.834 | 3.825 | May-25-01 13:40 GMT | 70000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 3.79 | 3.95 | 3.886 | 3.92 | May-25-01 15:51 GMT | 1460000 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 2.55 | 2.55 | 2.55 | 2.55 | May-25-01 13:09 GMT | 20000 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 4.09 | 4.135 | 4.112 | 4.11 | May-25-01 14:18 GMT | 250000 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 3.7 | 3.995 | 3.836 | 3.7 | May-25-01 15:02 GMT | 1060000 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 3.7 | 3.77 | 3.732 | 3.7 | May-25-01 14:35 GMT | 220000 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 3.935 | 3.99 | 3.968 | 3.938 | May-25-01 14:21 GMT | 1120000 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 3.935 | 3.983 | 3.96 | 3.955 | May-25-01 14:00 GMT | 200000 | MMBtus
NG [NAME], FP - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 3.7 | 3.815 | 3.771 | 3.7 | May-25-01 15:46 GMT | 200000 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 3.715 | 3.8 | 3.765 | 3.8 | May-25-01 14:11 GMT | 110000 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 3.8 | 4.5 | 4.183 | 3.8 | May-25-01 14:07 GMT | 240000 | MMBtus
NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 3.73 | 3.75 | 3.738 | 3.75 | May-25-01 15:19 GMT | 50000 | MMBtus
NG [NAME], FP - PGLC - Next Day Gas | Next Day Gas | 3.94 | 3.97 | 3.95 | 3.94 | May-25-01 13:43 GMT | 60000 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 10 | 10.15 | 10.075 | 10.15 | May-25-01 13:45 GMT | 80000 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 3.71 | 3.845 | 3.78 | 3.72 | May-25-01 14:45 GMT | 400000 | MMBtus
NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 3.72 | 3.865 | 3.803 | 3.72 | May-25-01 14:43 GMT | 450000 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 3.73 | 3.845 | 3.78 | 3.75 | May-25-01 15:09 GMT | 440000 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 4.13 | 4.24 | 4.184 | 4.15 | May-25-01 15:15 GMT | 250000 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 3.74 | 3.81 | 3.776 | 3.76 | May-25-01 14:54 GMT | 270000 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 3.71 | 3.89 | 3.843 | 3.71 | May-25-01 15:01 GMT | 230000 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 3.8 | 4.92 | 4.132 | 3.9 | May-25-01 15:52 GMT | 430000 | MMBtus
NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 4.16 | 4.24 | 4.201 | 4.16 | May-25-01 14:07 GMT | 200000 | MMBtus
NG [NAME], FP - Transco Z-6 (non-NY) - Next Day Gas | Next Day Gas | 4.2 | 4.2 | 4.2 | 4.2 | May-25-01 13:24 GMT | 20000 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 3.63 | 3.77 | 3.696 | 3.63 | May-25-01 14:49 GMT | 360000 | MMBtus
NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 3.64 | 3.66 | 3.65 | 3.66 | May-25-01 14:37 GMT | 80000 | MMBtus
NG [NAME], FP - Hunt - Next Day Gas | Next Day Gas | 3.59 | 3.59 | 3.59 | 3.59 | May-25-01 13:47 GMT | 20000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - ANR-SW - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-25-01 12:17 GMT | 40000 | MMBtus
NG [NAME], ID, GDD - Cons Pwr - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-25-01 13:25 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - EP-Keystone - Next Day Gas | Next Day Gas | -0.02 | -0.02 | -0.02 | -0.02 | May-25-01 13:53 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-25-01 14:10 GMT | 460000 | MMBtus
NG [NAME], ID, GDD - FGT-Z2 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-25-01 13:00 GMT | 80000 | MMBtus
NG [NAME], ID, [NAME] Gas | Bal Month Gas | 0.005 | 0.005 | 0.005 | 0.005 | May-25-01 13:10 GMT | 75000 | MMBtus
NG [NAME], ID, GDD - NGPL-LA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-25-01 13:01 GMT | 60000 | MMBtus
NG [NAME], ID, GDD - NGPL-Mid - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-25-01 14:26 GMT | 140000 | MMBtus
NG [NAME], ID, GDD - NNG-Demarc - Next Day Gas | Next Day Gas | -0.005 | -0.005 | -0.005 | -0.005 | May-25-01 13:02 GMT | 40000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | May-25-01 12:21 GMT | 40000 | MMBtus
NG [NAME], ID, [NAME] (NY) - Next Day Gas | Next Day Gas | -0.005 | 0.003 | -0.001 | -0.005 | May-25-01 14:08 GMT | 180000 | MMBtus
NG [NAME], ID, [NAME] (non-NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-25-01 13:32 GMT | 40000 | MMBtus
NG [NAME], ID, GDD - Trunk ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-25-01 12:38 GMT | 20000 | MMBtus
NG [NAME], ID, GDM
NG [NAME], ID, GDM - Cons Pwr - Jun01 | 2001-06-01 00:00:00 | 0 | 0 | 0 | 0 | May-25-01 12:16 GMT | 300000 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - CG-ML - Jun01 | 2001-06-01 00:00:00 | 0.03 | 0.035 | 0.034 | 0.03 | May-25-01 13:29 GMT | 1500000 | MMBtus
NG [NAME], ID, IF - CG-ONSH - Jun01 | 2001-06-01 00:00:00 | -0.015 | -0.015 | -0.015 | -0.015 | May-25-01 13:32 GMT | 900000 | MMBtus
NG [NAME], ID, IF - FGT-Z2 - Jun01 | 2001-06-01 00:00:00 | -0.013 | -0.013 | -0.013 | -0.013 | May-25-01 16:31 GMT | 900000 | MMBtus
NG [NAME], ID, IF - Opal - Jun01 | 2001-06-01 00:00:00 | -0.05 | -0.04 | -0.043 | -0.05 | May-25-01 15:06 GMT | 450000 | MMBtus
NG [NAME], ID, IF - NGPL-TxOk East-GC - Nov01-Mar02 | Nov01-Mar02 | 0.003 | 0.003 | 0.003 | 0.003 | May-25-01 17:03 GMT | 2265000 | MMBtus
NG [NAME], ID, IF - Tenn-5L - Jun01 | 2001-06-01 00:00:00 | -0.013 | -0.013 | -0.013 | -0.013 | May-25-01 14:41 GMT | 600000 | MMBtus
NG [NAME], ID, IF - Tenn-8L - Jun01 | 2001-06-01 00:00:00 | -0.02 | -0.013 | -0.015 | -0.02 | May-25-01 18:36 GMT | 900000 | MMBtus
NG [NAME], ID, IF - TET ELA - Jun01 | 2001-06-01 00:00:00 | -0.013 | -0.013 | -0.013 | -0.013 | May-25-01 16:12 GMT | 150000 | MMBtus
NG [NAME], ID, IF - TET WLA - Jun01 | 2001-06-01 00:00:00 | -0.013 | -0.013 | -0.013 | -0.013 | May-25-01 15:15 GMT | 150000 | MMBtus
NG [NAME], ID, IF - TGT-SL - Jun01-Oct01 | [NAME] | -0.003 | -0.003 | -0.003 | -0.003 | May-25-01 13:12 GMT | 9180000 | MMBtus
NG [NAME], ID, IF - Tran 65 - Jun01 | 2001-06-01 00:00:00 | -0.003 | -0.003 | -0.003 | -0.003 | May-25-01 16:36 GMT | 900000 | MMBtus
NG [NAME], ID, IF - Trunk ELA - Jun01 | 2001-06-01 00:00:00 | -0.023 | -0.023 | -0.023 | -0.023 | May-25-01 18:37 GMT | 300000 | MMBtus