Spreadsheet: 126120d1319537279-matching-prices-with-dates-formula-help-steel-prices-all
Sheet: Sheet2

Date | 2011-10-24 00:00:00 | 2011-10-21 00:00:00 | 2011-10-20 00:00:00 | 2011-10-19 00:00:00 | 2011-10-18 00:00:00 | 2011-10-17 00:00:00 | 2011-10-14 00:00:00 | 2011-10-13 00:00:00 | 2011-10-12 00:00:00 | 2011-10-11 00:00:00 | 2011-10-10 00:00:00 | 2011-09-30 00:00:00 | 2011-09-29 00:00:00 | 2011-09-28 00:00:00 | 2011-09-27 00:00:00 | 2011-09-26 00:00:00 | 2011-09-23 00:00:00 | 2011-09-22 00:00:00 | 2011-09-21 00:00:00 | 2011-09-20 00:00:00 | 2011-09-19 00:00:00 | 2011-09-16 00:00:00 | 2011-09-15 00:00:00 | 2011-09-14 00:00:00 | 2011-09-13 00:00:00 | 2011-09-12 00:00:00 | 2011-09-09 00:00:00 | 2011-09-08 00:00:00 | 2011-09-07 00:00:00 | 2011-09-06 00:00:00 | 2011-09-05 00:00:00 | 2011-09-02 00:00:00 | 2011-09-01 00:00:00 | 2011-08-31 00:00:00 | 2011-08-30 00:00:00 | 2011-08-26 00:00:00 | 2011-08-25 00:00:00 | 2011-08-24 00:00:00 | 2011-08-23 00:00:00 | 2011-08-22 00:00:00 | 2011-08-19 00:00:00 | 2011-08-18 00:00:00 | 2011-08-17 00:00:00 | 2011-08-16 00:00:00 | 2011-08-15 00:00:00 | 2011-08-12 00:00:00 | 2011-08-11 00:00:00 | 2011-08-10 00:00:00 | 2011-08-09 00:00:00 | 2011-08-08 00:00:00 | 2011-08-05 00:00:00 | 2011-08-04 00:00:00 | 2011-08-03 00:00:00 | 2011-08-02 00:00:00 | 2011-08-01 00:00:00 | 2011-07-29 00:00:00 | 2011-07-28 00:00:00 | 2011-07-27 00:00:00 | 2011-07-26 00:00:00 | 2011-07-25 00:00:00 | 2011-07-22 00:00:00 | 2011-07-21 00:00:00 | 2011-07-18 00:00:00 | 2011-07-15 00:00:00 | 2011-07-14 00:00:00 | 2011-07-13 00:00:00 | 2011-07-12 00:00:00 | 2011-07-11 00:00:00 | 2011-07-08 00:00:00 | 2011-07-07 00:00:00 | 2011-07-06 00:00:00 | 2011-07-05 00:00:00 | 2011-07-04 00:00:00 | 2011-07-01 00:00:00 | 2011-06-30 00:00:00 | 2011-06-29 00:00:00 | 2011-06-28 00:00:00 | 2011-06-27 00:00:00 | 2011-06-24 00:00:00 | 2011-06-23 00:00:00 | 2011-06-22 00:00:00 | 2011-06-21 00:00:00 | 2011-06-20 00:00:00 | 2011-06-17 00:00:00 | 2011-06-16 00:00:00 | 2011-06-15 00:00:00 | 2011-06-14 00:00:00 | 2011-06-13 00:00:00 | 2011-06-10 00:00:00 | 2011-06-09 00:00:00 | 2011-06-08 00:00:00 | 2011-06-07 00:00:00 | 2011-06-03 00:00:00 | 2011-06-02 00:00:00 | 2011-06-01 00:00:00 | 2011-05-31 00:00:00 | 2011-05-27 00:00:00 | 2011-05-26 00:00:00 | 2011-05-25 00:00:00 | 2011-05-24 00:00:00 | 2011-05-23 00:00:00 | 2011-05-20 00:00:00 | 2011-05-19 00:00:00 | 2011-05-18 00:00:00 | 2011-05-17 00:00:00 | 2011-05-16 00:00:00 | 2011-05-13 00:00:00 | 2011-05-12 00:00:00 | 2011-05-11 00:00:00 | 2011-05-10 00:00:00 | 2011-05-09 00:00:00 | 2011-05-06 00:00:00 | 2011-05-05 00:00:00 | 2011-05-04 00:00:00 | 2011-05-03 00:00:00 | 2011-04-28 00:00:00 | 2011-04-27 00:00:00 | 2011-04-26 00:00:00 | 2011-04-21 00:00:00 | 2011-04-20 00:00:00 | 2011-04-19 00:00:00 | 2011-04-18 00:00:00 | 2011-04-15 00:00:00 | 2011-04-14 00:00:00 | 2011-04-13 00:00:00 | 2011-04-12 00:00:00 | 2011-04-11 00:00:00 | 2011-04-08 00:00:00 | 2011-04-07 00:00:00 | 2011-04-06 00:00:00 | 2011-04-04 00:00:00 | 2011-04-01 00:00:00 | 2011-03-31 00:00:00 | 2011-03-30 00:00:00 | 2011-03-29 00:00:00 | 2011-03-28 00:00:00 | 2011-03-25 00:00:00 | 2011-03-24 00:00:00 | 2011-03-23 00:00:00 | 2011-03-22 00:00:00 | 2011-03-21 00:00:00 | 2011-03-18 00:00:00 | 2011-03-17 00:00:00 | 2011-03-16 00:00:00 | 2011-03-15 00:00:00 | 2011-03-14 00:00:00 | 2011-03-11 00:00:00 | 2011-03-10 00:00:00 | 2011-03-09 00:00:00 | 2011-03-08 00:00:00 | 2011-03-07 00:00:00 | 2011-03-04 00:00:00 | 2011-03-03 00:00:00 | 2011-03-02 00:00:00 | 2011-03-01 00:00:00 | 2011-02-28 00:00:00 | 2011-02-25 00:00:00 | 2011-02-24 00:00:00 | 2011-02-23 00:00:00 | 2011-02-22 00:00:00 | 2011-02-21 00:00:00 | 2011-02-18 00:00:00 | 2011-02-17 00:00:00 | 2011-02-16 00:00:00 | 2011-02-15 00:00:00 | 2011-02-14 00:00:00 | 2011-02-11 00:00:00 | 2011-02-10 00:00:00 | 2011-02-09 00:00:00 | 2011-01-31 00:00:00 | 2011-01-28 00:00:00 | 2011-01-27 00:00:00 | 2011-01-26 00:00:00 | 2011-01-25 00:00:00 | 2011-01-24 00:00:00 | 2011-01-21 00:00:00 | 2011-01-20 00:00:00 | 2011-01-19 00:00:00 | 2011-01-18 00:00:00 | 2011-01-17 00:00:00 | 2011-01-14 00:00:00 | 2011-01-13 00:00:00 | 2011-01-12 00:00:00 | 2011-01-11 00:00:00 | 2011-01-10 00:00:00 | 2011-01-07 00:00:00 | 2011-01-06 00:00:00 | 2011-01-05 00:00:00 | 2011-01-04 00:00:00 | 2010-12-31 00:00:00 | 2010-12-30 00:00:00 | 2010-12-29 00:00:00 | 2010-12-23 00:00:00 | 2010-12-22 00:00:00 | 2010-12-21 00:00:00 | 2010-12-20 00:00:00 | 2010-12-17 00:00:00 | 2010-12-16 00:00:00 | 2010-12-15 00:00:00 | 2010-12-14 00:00:00 | 2010-12-13 00:00:00 | 2010-12-10 00:00:00 | 2010-12-09 00:00:00 | 2010-12-08 00:00:00 | 2010-12-07 00:00:00 | 2010-12-06 00:00:00 | 2010-12-03 00:00:00 | 2010-12-02 00:00:00 | 2010-12-01 00:00:00 | 2010-11-30 00:00:00 | 2010-11-29 00:00:00 | 2010-11-26 00:00:00 | 2010-11-25 00:00:00 | 2010-11-24 00:00:00 | 2010-11-23 00:00:00 | 2010-11-22 00:00:00 | 2010-11-19 00:00:00 | 2010-11-18 00:00:00 | 2010-11-17 00:00:00 | 2010-11-16 00:00:00 | 2010-11-15 00:00:00 | 2010-11-12 00:00:00 | 2010-11-11 00:00:00 | 2010-11-10 00:00:00 | 2010-11-09 00:00:00 | 2010-11-08 00:00:00 | 2010-11-05 00:00:00 | 2010-11-04 00:00:00 | 2010-11-03 00:00:00 | 2010-11-02 00:00:00 | 2010-11-01 00:00:00 | 2010-10-29 00:00:00 | 2010-10-28 00:00:00 | 2010-10-27 00:00:00 | 2010-10-26 00:00:00 | 2010-10-25 00:00:00 | 2010-10-22 00:00:00 | 2010-10-21 00:00:00 | 2010-10-20 00:00:00 | 2010-10-19 00:00:00 | 2010-10-18 00:00:00 | 2010-10-15 00:00:00 | 2010-10-14 00:00:00 | 2010-10-13 00:00:00 | 2010-10-12 00:00:00 | 2010-10-11 00:00:00 | 2010-10-09 00:00:00 | 2010-10-08 00:00:00 | 2010-09-30 00:00:00 | 2010-09-29 00:00:00 | 2010-09-28 00:00:00 | 2010-09-27 00:00:00 | 2010-09-26 00:00:00 | 2010-09-25 00:00:00 | 2010-09-21 00:00:00 | 2010-09-20 00:00:00 | 2010-09-19 00:00:00 | 2010-09-16 00:00:00 | 2010-09-15 00:00:00 | 2010-09-14 00:00:00 | 2010-09-13 00:00:00 | 2010-09-10 00:00:00 | 2010-09-09 00:00:00 | 2010-09-08 00:00:00 | 2010-09-07 00:00:00 | 2010-09-06 00:00:00 | 2010-09-03 00:00:00 | 2010-09-02 00:00:00 | 2010-09-01 00:00:00 | 2010-08-31 00:00:00 | 2010-08-30 00:00:00 | 2010-08-27 00:00:00 | 2010-08-26 00:00:00 | 2010-08-25 00:00:00 | 2010-08-24 00:00:00 | 2010-08-23 00:00:00 | 2010-08-20 00:00:00 | 2010-08-19 00:00:00 | 2010-08-18 00:00:00 | 2010-08-17 00:00:00 | 2010-08-16 00:00:00 | 2010-08-13 00:00:00 | 2010-08-12 00:00:00 | 2010-08-11 00:00:00 | 2010-08-10 00:00:00 | 2010-08-09 00:00:00 | 2010-08-06 00:00:00 | 2010-08-05 00:00:00 | 2010-08-04 00:00:00 | 2010-08-03 00:00:00 | 2010-08-02 00:00:00 | 2010-07-30 00:00:00 | 2010-07-29 00:00:00 | 2010-07-28 00:00:00 | 2010-07-27 00:00:00 | 2010-07-26 00:00:00 | 2010-07-23 00:00:00 | 2010-07-22 00:00:00 | 2010-07-21 00:00:00 | 2010-07-20 00:00:00 | 2010-07-19 00:00:00 | 2010-07-16 00:00:00 | 2010-07-15 00:00:00 | 2010-07-14 00:00:00 | 2010-07-13 00:00:00 | 2010-07-12 00:00:00 | 2010-07-09 00:00:00 | 2010-07-08 00:00:00 | 2010-07-07 00:00:00 | 2010-07-06 00:00:00 | 2010-07-05 00:00:00 | 2010-07-02 00:00:00 | 2010-07-01 00:00:00 | 2010-06-30 00:00:00 | 2010-06-29 00:00:00 | 2010-06-28 00:00:00 | 2010-06-25 00:00:00 | 2010-06-24 00:00:00 | 2010-06-23 00:00:00 | 2010-06-22 00:00:00 | 2010-06-21 00:00:00 | 2010-06-18 00:00:00 | 2010-06-17 00:00:00 | 2010-06-13 00:00:00 | 2010-06-12 00:00:00 | 2010-06-11 00:00:00 | 2010-06-10 00:00:00 | 2010-06-09 00:00:00 | 2010-06-08 00:00:00 | 2010-06-07 00:00:00 | 2010-06-04 00:00:00 | 2010-06-03 00:00:00 | 2010-06-02 00:00:00 | 2010-06-01 00:00:00 | 2010-05-31 00:00:00 | 2010-05-28 00:00:00 | 2010-05-27 00:00:00 | 2010-05-26 00:00:00 | 2010-05-25 00:00:00 | 2010-05-24 00:00:00 | 2010-05-21 00:00:00 | 2010-05-20 00:00:00 | 2010-05-19 00:00:00 | 2010-05-18 00:00:00 | 2010-05-17 00:00:00 | 2010-05-14 00:00:00 | 2010-05-13 00:00:00 | 2010-05-12 00:00:00 | 2010-05-11 00:00:00 | 2010-05-10 00:00:00 | 2010-05-07 00:00:00 | 2010-05-06 00:00:00 | 2010-05-05 00:00:00 | 2010-05-04 00:00:00 | 2010-04-30 00:00:00 | 2010-04-29 00:00:00 | 2010-04-28 00:00:00 | 2010-04-27 00:00:00 | 2010-04-26 00:00:00 | 2010-04-23 00:00:00 | 2010-04-22 00:00:00 | 2010-04-21 00:00:00 | 2010-04-20 00:00:00 | 2010-04-19 00:00:00 | 2010-04-16 00:00:00 | 2010-04-15 00:00:00 | 2010-04-14 00:00:00 | 2010-04-13 00:00:00 | 2010-04-12 00:00:00 | 2010-04-09 00:00:00 | 2010-04-08 00:00:00 | 2010-04-07 00:00:00 | 2010-04-06 00:00:00 | 2010-04-02 00:00:00 | 2010-04-01 00:00:00 | 2010-03-31 00:00:00 | 2010-03-30 00:00:00 | 2010-03-29 00:00:00 | 2010-03-26 00:00:00 | 2010-03-25 00:00:00 | 2010-03-24 00:00:00 | 2010-03-23 00:00:00 | 2010-03-22 00:00:00 | 2010-03-19 00:00:00 | 2010-03-18 00:00:00 | 2010-03-17 00:00:00 | 2010-03-16 00:00:00 | 2010-03-15 00:00:00 | 2010-03-12 00:00:00 | 2010-03-11 00:00:00 | 2010-03-10 00:00:00 | 2010-03-09 00:00:00 | 2010-03-08 00:00:00 | 2010-03-05 00:00:00 | 2010-03-04 00:00:00 | 2010-03-03 00:00:00 | 2010-03-02 00:00:00 | 2010-03-01 00:00:00 | 2010-02-26 00:00:00 | 2010-02-25 00:00:00 | 2010-02-24 00:00:00 | 2010-02-23 00:00:00 | 2010-02-22 00:00:00 | 2010-02-21 00:00:00 | 2010-02-20 00:00:00 | 2010-02-12 00:00:00 | 2010-02-11 00:00:00 | 2010-02-10 00:00:00 | 2010-02-09 00:00:00 | 2010-02-08 00:00:00 | 2010-02-05 00:00:00 | 2010-02-04 00:00:00 | 2010-02-03 00:00:00 | 2010-02-02 00:00:00 | 2010-02-01 00:00:00 | 2010-01-29 00:00:00 | 2010-01-28 00:00:00 | 2010-01-27 00:00:00 | 2010-01-26 00:00:00 | 2010-01-25 00:00:00 | 2010-01-22 00:00:00 | 2010-01-21 00:00:00 | 2010-01-20 00:00:00 | 2010-01-19 00:00:00 | 2010-01-18 00:00:00 | 2010-01-15 00:00:00 | 2010-01-14 00:00:00 | 2010-01-13 00:00:00 | 2010-01-12 00:00:00 | 2010-01-11 00:00:00 | 2010-01-08 00:00:00 | 2010-01-07 00:00:00 | 2010-01-06 00:00:00 | 2010-01-05 00:00:00 | 2010-01-04 00:00:00 | 2009-12-31 00:00:00 | 2009-12-30 00:00:00 | 2009-12-29 00:00:00 | 2009-12-28 00:00:00 | 2009-12-25 00:00:00 | 2009-12-24 00:00:00 | 2009-12-23 00:00:00 | 2009-12-22 00:00:00 | 2009-12-21 00:00:00 | 2009-12-18 00:00:00 | 2009-12-17 00:00:00 | 2009-12-16 00:00:00 | 2009-12-15 00:00:00 | 2009-12-14 00:00:00 | 2009-12-11 00:00:00 | 2009-12-10 00:00:00 | 2009-12-09 00:00:00 | 2009-12-08 00:00:00 | 2009-12-07 00:00:00 | 2009-12-04 00:00:00 | 2009-12-03 00:00:00 | 2009-12-02 00:00:00 | 2009-12-01 00:00:00 | 2009-11-30 00:00:00 | 2009-11-27 00:00:00 | 2009-11-26 00:00:00 | 2009-11-25 00:00:00 | 2009-11-24 00:00:00 | 2009-11-23 00:00:00 | 2009-11-20 00:00:00 | 2009-11-19 00:00:00 | 2009-11-18 00:00:00 | 2009-11-17 00:00:00 | 2009-11-16 00:00:00 | 2009-11-13 00:00:00 | 2009-11-12 00:00:00 | 2009-11-11 00:00:00 | 2009-11-10 00:00:00 | 2009-11-09 00:00:00 | 2009-11-06 00:00:00 | 2009-11-05 00:00:00 | 2009-11-04 00:00:00 | 2009-11-03 00:00:00 | 2009-11-02 00:00:00 | 2009-10-30 00:00:00 | 2009-10-29 00:00:00 | 2009-10-28 00:00:00 | 2009-10-27 00:00:00 | 2009-10-26 00:00:00 | 2009-10-23 00:00:00 | 2009-10-22 00:00:00 | 2009-10-21 00:00:00 | 2009-10-20 00:00:00 | 2009-10-19 00:00:00 | 2009-10-16 00:00:00 | 2009-10-15 00:00:00 | 2009-10-14 00:00:00 | 2009-10-13 00:00:00 | 2009-10-12 00:00:00 | 2009-10-10 00:00:00 | 2009-10-09 00:00:00 | 2009-09-30 00:00:00 | 2009-09-29 00:00:00 | 2009-09-28 00:00:00 | 2009-09-27 00:00:00 | 2009-09-25 00:00:00 | 2009-09-24 00:00:00 | 2009-09-23 00:00:00 | 2009-09-22 00:00:00 | 2009-09-21 00:00:00 | 2009-09-18 00:00:00 | 2009-09-17 00:00:00 | 2009-09-16 00:00:00 | 2009-09-15 00:00:00 | 2009-09-14 00:00:00 | 2009-09-11 00:00:00 | 2009-09-10 00:00:00 | 2009-09-09 00:00:00 | 2009-09-08 00:00:00 | 2009-09-07 00:00:00 | 2009-09-04 00:00:00 | 2009-09-03 00:00:00 | 2009-09-02 00:00:00 | 2009-09-01 00:00:00 | 2009-08-31 00:00:00 | 2009-08-28 00:00:00 | 2009-08-27 00:00:00 | 2009-08-26 00:00:00 | 2009-08-25 00:00:00 | 2009-08-24 00:00:00 | 2009-08-21 00:00:00 | 2009-08-20 00:00:00 | 2009-08-19 00:00:00 | 2009-08-18 00:00:00 | 2009-08-17 00:00:00 | 2009-08-14 00:00:00 | 2009-08-13 00:00:00 | 2009-08-12 00:00:00 | 2009-08-11 00:00:00 | 2009-08-10 00:00:00 | 2009-08-07 00:00:00 | 2009-08-06 00:00:00 | 2009-08-05 00:00:00 | 2009-08-04 00:00:00 | 2009-08-03 00:00:00 | 2009-07-31 00:00:00 | 2009-07-30 00:00:00 | 2009-07-29 00:00:00 | 2009-07-28 00:00:00 | 2009-07-27 00:00:00 | 2009-07-24 00:00:00 | 2009-07-23 00:00:00 | 2009-07-22 00:00:00 | 2009-07-21 00:00:00 | 2009-07-20 00:00:00 | 2009-07-17 00:00:00 | 2009-07-16 00:00:00 | 2009-07-15 00:00:00 | 2009-07-14 00:00:00 | 2009-07-13 00:00:00 | 2009-07-10 00:00:00 | 2009-07-09 00:00:00 | 2009-07-08 00:00:00 | 2009-07-07 00:00:00 | 2009-07-06 00:00:00 | 2009-07-03 00:00:00 | 2009-07-02 00:00:00 | 2009-07-01 00:00:00 | 2009-06-30 00:00:00 | 2009-06-29 00:00:00 | 2009-06-26 00:00:00 | 2009-06-25 00:00:00 | 2009-06-24 00:00:00 | 2009-06-23 00:00:00 | 2009-06-22 00:00:00 | 2009-06-19 00:00:00 | 2009-06-18 00:00:00 | 2009-06-17 00:00:00 | 2009-06-16 00:00:00 | 2009-06-15 00:00:00 | 2009-06-12 00:00:00 | 2009-06-11 00:00:00 | 2009-06-10 00:00:00 | 2009-06-09 00:00:00 | 2009-06-08 00:00:00 | 2009-06-05 00:00:00 | 2009-06-04 00:00:00 | 2009-06-03 00:00:00 | 2009-06-02 00:00:00 | 2009-06-01 00:00:00 | 2009-05-31 00:00:00 | 2009-05-27 00:00:00 | 2009-05-26 00:00:00 | 2009-05-25 00:00:00 | 2009-05-22 00:00:00 | 2009-05-21 00:00:00 | 2009-05-20 00:00:00 | 2009-05-19 00:00:00 | 2009-05-18 00:00:00 | 2009-05-15 00:00:00 | 2009-05-14 00:00:00 | 2009-05-13 00:00:00 | 2009-05-12 00:00:00 | 2009-05-11 00:00:00 | 2009-05-08 00:00:00 | 2009-05-07 00:00:00 | 2009-05-06 00:00:00 | 2009-05-05 00:00:00 | 2009-05-04 00:00:00 | 2009-04-30 00:00:00 | 2009-04-29 00:00:00 | 2009-04-28 00:00:00 | 2009-04-27 00:00:00 | 2009-04-24 00:00:00 | 2009-04-23 00:00:00 | 2009-04-22 00:00:00 | 2009-04-21 00:00:00 | 2009-04-20 00:00:00 | 2009-04-17 00:00:00 | 2009-04-16 00:00:00 | 2009-04-15 00:00:00 | 2009-04-14 00:00:00 | 2009-04-13 00:00:00 | 2009-04-10 00:00:00 | 2009-04-09 00:00:00 | 2009-04-08 00:00:00 | 2009-04-07 00:00:00 | 2009-04-03 00:00:00 | 2009-04-02 00:00:00 | 2009-04-01 00:00:00 | 2009-03-31 00:00:00 | 2009-03-30 00:00:00 | 2009-03-27 00:00:00 | 2009-03-26 00:00:00 | 2009-03-25 00:00:00 | 2009-03-24 00:00:00 | 2009-03-23 00:00:00 | 2009-03-20 00:00:00 | 2009-03-19 00:00:00 | 2009-03-18 00:00:00 | 2009-03-17 00:00:00 | 2009-03-16 00:00:00 | 2009-03-13 00:00:00 | 2009-03-12 00:00:00 | 2009-03-11 00:00:00 | 2009-03-10 00:00:00 | 2009-03-09 00:00:00 | 2009-03-06 00:00:00 | 2009-03-05 00:00:00 | 2009-03-04 00:00:00 | 2009-03-03 00:00:00 | 2009-03-02 00:00:00 | 2009-02-27 00:00:00 | 2009-02-26 00:00:00 | 2009-02-25 00:00:00 | 2009-02-24 00:00:00 | 2009-02-23 00:00:00 | 2009-02-20 00:00:00 | 2009-02-19 00:00:00 | 2009-02-18 00:00:00 | 2009-02-17 00:00:00 | 2009-02-16 00:00:00 | 2009-02-13 00:00:00 | 2009-02-12 00:00:00 | 2009-02-11 00:00:00 | 2009-02-10 00:00:00 | 2009-02-09 00:00:00 | 2009-02-06 00:00:00 | 2009-02-05 00:00:00 | 2009-02-04 00:00:00 | 2009-02-03 00:00:00 | 2009-02-02 00:00:00 | 2009-02-01 00:00:00 | 2009-01-23 00:00:00 | 2009-01-22 00:00:00 | 2009-01-21 00:00:00 | 2009-01-20 00:00:00 | 2009-01-19 00:00:00 | 2009-01-16 00:00:00 | 2009-01-15 00:00:00 | 2009-01-14 00:00:00 | 2009-01-13 00:00:00 | 2009-01-12 00:00:00 | 2009-01-09 00:00:00 | 2009-01-08 00:00:00 | 2009-01-07 00:00:00 | 2009-01-06 00:00:00 | 2009-01-05 00:00:00 | 2009-01-04 00:00:00
Chinese HRC USD | 652.03 | 649.9 | 659.75 | 680.15 | 692.42 | 704.91 | 710.33 | 713.08 | 718.04 | 720.42 | 724.6 | 719.14 | 718.93 | 723.79 | 724.62 | 727.53 | 731.81 | 738.2 | 739.64 | 740.57 | 745.04 | 748.4 | 750.46 | 751.36 | 751.45 | 753.43 | 753.43 | 753.96 | 752.99 | 753.06 | 754.04 | 754.42 | 755.22 | 755.31 | 754.66 | 754.17 | 754.32 | 754.6 | 753.31 | 751.33 | 751.41 | 753.72 | 753.5 | 756.35 | 752.9 | 750.85 | 749.92 | 746.78 | 744.15 | 749.04 | 749.31 | 751.43 | 750.54 | 750.55 | 749.11 | 747.85 | 747.9 | 748.16 | 747.89 | 748.5 | 748.4 | 747.59 | 745.35 | 742.3 | 741.81 | 740.12 | 738.22 | 735.96 | 735.96 | 734.34 | 734.56 | 734.49 | 733.04 | 731.37 | 731.84 | 731.45 | 731.81 | 730.66 | 731.45 | 732.28 | 733.66 | 733.39 | 735.48 | 740.08 | 740.85 | 742.63 | 743.53 | 744.16 | 747.52 | 748.7 | 748.83 | 748.57 | 748.78 | 748.52 | 749.5 | 749.4 | 747.05 | 747.2 | 746.33 | 745.16 | 746.08 | 747.65 | 746.96 | 746.32 | 746.02 | 747.17 | 746.28 | 745.88 | 751.13 | 750.08 | 748.89 | 750.95 | 756.15 | 758.62 | 756.49 | 752.62 | 750.76 | 747.59 | 746.81 | 742.64 | 743.6 | 747.47 | 747.47 | 748.72 | 745.61 | 743.93 | 746.16 | 738.46 | 734.2 | 728.09 | 724.33 | 724.33 | 724.92 | 721.56 | 721.56 | 719.1891644829058 | 718.1852846074065 | 716.9368600682593 | 713.1400435968965 | 711.5144120786945 | 716.6427940145675 | 723.148528405202 | 721.3311021525824 | 713.5814491342321 | 707.8104077906269 | 702.5028908770008 | 703.0907293330292 | 706.9993154331787 | 713.5719067616092 | 713.9738456620032 | 716.3200316923404 | 718.530755176614 | 722.0526475958612 | 724.7702513541476 | 730.2861491628614 | 730.9986457493267 | 730.8956812652068 | 732.8425339229004 | 736.8847598339594 | 739.5319860203615 | 738.4492442577287 | 731.1685348826597 | 735.3172613893573 | 739.3372195403347 | 741.2611710440469 | 740.8079430043958 | 745.7776091081594 | 744.2818098997874 | 740.6250474325699 | 730.5544178991278 | 730.9418198389792 | 729.2209567198178 | 728.5716456234711 | 726.1852695520122 | 723.0341685649204 | 719.2739424318372 | 717.6091081593928 | 716.383237169754 | 715.3973434535104 | 711.625720351835 | 706.3606597138007 | 704.1863636363637 | 703.2875011357098 | 700.0271985494106 | 696.449133383572 | 692.4894451145959 | 690.2792452830189 | 689.0830815709969 | 687.3888048411497 | 682.571515059785 | 680.6160133192069 | 678.8150049060307 | 678.7027840481564 | 677.9729323308271 | 675.8267007058117 | 670.9973772948669 | 666.1119447779113 | 665.8796157310118 | 665.6311496342141 | 663.6001503194288 | 659.258536585366 | 658.6646830763682 | 658.8394386513207 | 658.2801351858806 | 657.1940280536993 | 654.3630922843265 | 652.2552552552553 | 651.2907486342078 | 649.26911994237 | 648.8205282112845 | 648.9066650658101 | 649.25982031707 | 651.0693980687663 | 649.2662978109213 | 651.2224129106073 | 652.1574177230436 | 651.2409264781181 | 650.6463011488719 | 650.6175811280447 | 654.995933367473 | 654.771690528883 | 656.3110701682126 | 660.653286821003 | 662.5539365841154 | 656.5996111655991 | 652.1457593833775 | 651.0629401617683 | 638.8108393579377 | 637.9148553440264 | 635.2214588600528 | 633.9611060376963 | 633.7544017382183 | 632.9316068064236 | 633.7838242337165 | 636.6954466269716 | 637.4715887667122 | 637.5463790539425 | 638.4222433745107 | 636.7350430034533 | 642.3640057181551 | 644.7348506179891 | 643.9928049178363 | 646.5113154133663 | 644.8162461003024 | 646.0184684454022 | 653.2856692244665 | 648.702314068764 | 646.4939420335927 | 632.822741793932 | 633.0829657920767 | 634.0224627891298 | 636.3224845810728 | 637.4999479330261 | 639.5920404951622 | 639.7960368677928 | 640.5456123687744 | 638.572094247284 | 642.4587407249107 | 644.4716528067052 | 648.2154808790182 | 649.7468919299281 | 644.1856967400755 | 644.3450327815376 | 646.9106697896524 | 647.6872937647148 | 642.7075011668926 | 620.754440749716 | 620.7691713531348 | 617.9017171659507 | 617.3708823092617 | 617.2118679924979 | 611.3213838206876 | 610.5217907518256 | 610.6355780672983 | 614.0770525748397 | 615.2341605219035 | 621.8360602935869 | 623.3752957707559 | 631.3455392527401 | 630.6128380907169 | 620.525170351706 | 620.257201943363 | 627.1590231607732 | 624.9330656043982 | 625.5619477546708 | 631.035991894082 | 621.6814487417945 | 622.9857404750435 | 621.1937769839993 | 623.1804130754608 | 623.3547517108668 | 616.8714368955195 | 616.0108053629385 | 609.6562446914054 | 609.939485112072 | 612.997703161047 | 612.2266642339642 | 603.8672139189878 | 602.1928199504354 | 594.1887259162639 | 580.7314499504885 | 576.5821348358703 | 576.556274818108 | 571.5770053870563 | 578.5609896517619 | 572.8450121834159 | 598.3361494447425 | 598.338678341958 | 602.7999028005136 | 604.3576813505413 | 608.8680751126111 | 616.6236903044951 | 591.0474392815537 | 596.702599873177 | 601.778281141983 | 606.2989344793077 | 609.7435595292453 | 616.1137162092637 | 615.9488391900028 | 618.5448939138096 | 618.9956299751335 | 617.3609890431827 | 618.5500285542751 | 617.9891391852925 | 619.4835989988144 | 620.0822611572183 | 619.3232400140564 | 620.1042704000937 | 618.2256127917533 | 620.394630911779 | 626.0045688847234 | 627.936503287595 | 627.6480491911279 | 628.4651762053264 | 632.1274788365213 | 635.0940633921383 | 631.7368074361414 | 637.6914516648608 | 639.2609835009589 | 637.1928180193902 | 629.757755060195 | 629.9655803734896 | 628.763291250476 | 629.6846391586472 | 649.3351102779649 | 649.5100265127658 | 649.2853167745526 | 659.6558541407337 | 672.0187449659516 | 674.4484486244177 | 677.1313338556977 | 678.5210277535455 | 674.90795580174 | 671.8810741996592 | 669.3733413115691 | 670.1315622687245 | 674.3948882179883 | 679.6432103220322 | 683.5408551103706 | 683.8002525848559 | 683.6466629420853 | 680.2358636298163 | 679.6911399753735 | 681.4588596768284 | 684.3744479493365 | 686.9127846293313 | 687.2974377955061 | 684.8010088639486 | 680.1067460215675 | 669.3746463027096 | 669.9618439154304 | 666.3486142626509 | 658.5125361918881 | 650.1050207087352 | 649.2058501886755 | 649.0655399938355 | 650.5581041445134 | 649.1586196465663 | 641.6677971704387 | 636.4822605506115 | 632.0416947153038 | 633.036258666063 | 632.4751302988974 | 622.1132424018316 | 621.1158890605013 | 624.550919661521 | 618.7688946675942 | 610.9046270756578 | 602.2397063308354 | 597.5247550175324 | 592.5482151256965 | 586.7512419342063 | 582.9368562200812 | 581.1880569402341 | 581.0543672450203 | 579.6393147276028 | 579.068673913276 | 575.128308485189 | 569.1753454992995 | 568.5092528893547 | 567.1636409989594 | 567.0686040245623 | 566.8608480881878 | 562.8260294443845 | 560.2238793753022 | 559.1990125091248 | 559.1008097907775 | 559.4692479479755 | 559.6084925792339 | 559.6084925792339 | 558.9160144275891 | 558.9366703552049 | 558.6962654139209 | 559.0523368123502 | 560.0585999941917 | 557.7716687717475 | 557.5853783216185 | 556.2013552317725 | 555.9250536633472 | 558.3819653277499 | 560.44049180753 | 564.6666842673744 | 568.2407722887843 | 569.1041871693499 | 569.7081769287835 | 573.7219969286782 | 575.5095132546177 | 575.3650958386637 | 578.1926402266199 | 577.427937794995 | 575.7153778595433 | 579.2374326603269 | 580.5601432028208 | 578.9263208700472 | 577.613973180214 | 570.6215015288939 | 570.5215484078312 | 568.9255431714178 | 566.7762426340753 | 564.0713418778377 | 561.4462438634612 | 561.071000206294 | 559.856251849054 | 556.7010584656964 | 553.6121904085103 | 552.1168964824511 | 551.2439319711305 | 550.5786700337646 | 549.6026413954655 | 544.7843435172089 | 542.1009032380597 | 543.3484678625487 | 545.7546240313919 | 546.5754397202355 | 547.0237641841171 | 546.6259206557918 | 544.0543154357531 | 542.8512399729427 | 541.140594847515 | 547.8596439716365 | 551.888491536256 | 549.8445534218231 | 550.3474656841861 | 547.6660730591573 | 541.922125547564 | 538.3585071009458 | 536.6209909393862 | 538.199397083121 | 536.2743045901768 | 533.498496360036 | 534.0062656202136 | 533.5315386409515 | 534.2554908926279 | 528.7392584166038 | 520.137610054207 | 517.9133195411971 | 517.9361586006145 | 518.3982244318112 | 517.1197043644632 | 515.5084081267834 | 511.2508281945583 | 519.8744771963098 | 523.5554968184603 | 519.1321838086673 | 510.9855953196571 | 509.9107600111326 | 501.5497884192284 | 501.6716111280434 | 501.5147252851243 | 492.0784646527194 | 486.5912567439561 | 485.4413955618963 | 487.5061670001237 | 490.0050217293349 | 492.9349903651955 | 495.4018232899625 | 494.9259392572653 | 494.8726188965827 | 497.4563565711259 | 499.6514079476215 | 500.2516807194978 | 503.2797563461368 | 509.1689111615154 | 515.5194978469181 | 519.2836663326865 | 521.5916343727318 | 523.315918630536 | 524.0097459745776 | 524.5406712894895 | 525.4932966630497 | 528.644973557579 | 530.621893911652 | 527.077752815266 | 526.4671768974383 | 530.7691992672335 | 530.683464584992 | 529.4403839843189 | 534.7662005340555 | 537.6860684672507 | 544.2402338104542 | 546.6937076727098 | 546.784579280899 | 545.6755225163903 | 546.0354738028468 | 556.5955912296009 | 556.1406417773442 | 546.2482603008783 | 549.2637168709773 | 560.2866691666418 | 571.7183536115323 | 584.9394332134815 | 585.5368270464201 | 594.0660928189867 | 601.3163455920654 | 611.6234711166695 | 631.3156199810908 | 633.6742266874619 | 633.3900003408355 | 635.4444079522 | 626.2658955899725 | 599.9498988186999 | 597.0736744178238 | 597.6670599126703 | 595.8238957494215 | 591.7774574603767 | 581.212530294935 | 579.341386133548 | 580.4053539482212 | 581.1012055192617 | 579.0259563342819 | 571.828568894063 | 564.7024302816664 | 559.6281906145515 | 559.4098975781835 | 555.1852990147606 | 550.1916080831317 | 546.5844493534364 | 545.5969644483026 | 544.5341696988851 | 544.4146547149733 | 542.418945705465 | 541.3477956958551 | 540.8116862943506 | 539.7570830537534 | 544.2053793455185 | 544.5869257326984 | 542.5504996704959 | 541.8191823254494 | 540.5459640774874 | 537.7728578590912 | 533.3994958384183 | 532.6922050916028 | 530.5795717595284 | 529.9223347166186 | 526.5446508735783 | 524.982563416067 | 520.033616740328 | 515.0485665130517 | 514.5625811872136 | 515.5748723472582 | 512.7153573869891 | 512.3565608925392 | 512.980871372499 | 514.8618865109091 | 514.393992767049 | 510.8672743737057 | 506.0911684402145 | 502.8860468052378 | 502.2400856650045 | 503.4708484164759 | 507.7841981312704 | 509.663474260807 | 510.4326575733403 | 510.6192492125019 | 506.8155675415196 | 506.4569446253075 | 504.3536035453632 | 503.5904304590325 | 501.2067931550274 | 494.8777819460714 | 491.4435300095577 | 490.3565582715305 | 491.6676660327964 | 490.8501683804561 | 486.7797024159318 | 484.9254795305392 | 481.2469975970844 | 478.1640548405956 | 475.270527397554 | 475.7648323671791 | 479.5689043805007 | 483.4705942279655 | 481.7149761369044 | 467.7163962739471 | 464.4096181476376 | 464.0709895877583 | 464.7670114282464 | 465.9671541157243 | 467.2647063880022 | 467.262909021293 | 469.4755192678381 | 469.7714959228134 | 475.5019489653345 | 481.7500366131749 | 485.0759349798597 | 485.7093455235732 | 489.3364562647329 | 491.2934420718342 | 489.489305136575 | 491.417408851991 | 493.6128489953271 | 494.1949144708083 | 494.4578538453692 | 495.0301957946144 | 494.531367838597 | 493.9110745654861 | 492.8234989945103 | 493.1448261051285 | 493.7891835023587 | 494.4957027842309 | 496.2313452332821 | 495.3661622292543 | 491.0793532268924 | 490.3933461814723 | 492.0698621396422 | 493.7868216819791 | 498.7783143744723 | 502.8665739557563 | 503.5067703775194 | 502.7278271417867 | 509.9609023077961 | 519.6207024173821 | 513.6430827037066 | 505.9238139337547 | 512.677246795476 | 521.039663224276 | 531.9914704469959 | 543.674422402413 | 550.4320966023082 | 557.3142221960359 | 557.4684382513352 | 566.889199962479 | 574.1494875529436 | 575.4062092910741 | 578.0915754452556 | 585.2323648352561 | 590.2119883813808 | 579.891110472166 | 577.4082548982708 | 577.7863761316542 | 576.4944872984802 | 576.0330951148351 | 571.1278515699732 | 564.3641081456566 | 563.9000315917717 | 564.0402990739873 | 565.5141389972479 | 565.6619394690833 | 565.4036835148786 | 567.284158086789 | 565.1735304866613 | 569.9618374572804 | 573.1321313411746 | 564.9980516200916
Chinese Rebar USD | 677.47 | 679.77 | 687.12 | 697.25 | 700.74 | 708.85 | 714.87 | 719.81 | 725.14 | 726.56 | 730.59 | 732.76 | 732.07 | 736.38 | 738.12 | 743.76 | 749.18 | 752.66 | 756.16 | 759.84 | 764.95 | 768.38 | 770.27 | 771.36 | 772.75 | 774.64 | 774.64 | 775.12 | 775.35 | 776.37 | 777.81 | 778.79 | 779.04 | 779.98 | 779.89 | 780.43 | 781.05 | 781.94 | 780.84 | 781.06 | 783.8 | 785.82 | 786.04 | 786.36 | 783.9 | 781.59 | 780.78 | 778.44 | 778 | 782.49 | 784.16 | 783.76 | 783.5 | 782.07 | 777.53 | 775.42 | 774.53 | 774.33 | 773.96 | 772.7 | 772.61 | 771.54 | 769.41 | 767.39 | 766.69 | 764.35 | 762.65 | 761.04 | 761.04 | 760.66 | 760.43 | 759.59 | 758.83 | 758.05 | 759.61 | 761.3 | 761.69 | 759.68 | 761.86 | 764.52 | 767.5 | 769.32 | 771.01 | 775.72 | 775.9 | 778.17 | 779.2 | 776.87 | 777.82 | 778.42 | 778.45 | 777.57 | 777.62 | 776.87 | 776.58 | 775.62 | 773.31 | 773.48 | 772.63 | 772.17 | 772.03 | 773.61 | 773.12 | 771.29 | 769.8 | 769.91 | 770.66 | 771.27 | 772.35 | 772.46 | 772.15 | 777.8 | 779.48 | 778.36 | 774.53 | 765.53 | 761.42 | 754.78 | 748.17 | 747.96 | 748.37 | 749.72 | 749.72 | 751.56 | 744.54 | 755.69 | 745.93 | 737.68 | 734.18 | 727.49 | 726.55 | 726.55 | 726.94 | 723.01 | 723.01 | 717.9627033944787 | 717.4226709779757 | 716.1689419795222 | 714.225392905596 | 717.7321946011896 | 721.515862615427 | 725.1045706897863 | 725.3320149083441 | 720.4847691792703 | 712.8560559951309 | 711.0492361998662 | 712.038938322306 | 715.5640069977942 | 722.2445377639827 | 722.6513617610791 | 727.491581722052 | 730.9074299634593 | 733.1862446743761 | 735.5090986549815 | 738.6423135464231 | 738.9293811530912 | 742.4361313868613 | 744.7995016030756 | 747.365700123162 | 747.8058045889683 | 746.0766853889827 | 751.6433710018403 | 753.9230430357441 | 756.1663175152564 | 756.9909114358111 | 755.1508261330907 | 752.255028462998 | 744.260552687519 | 739.0495271921436 | 738.1387940841865 | 739.204010329637 | 738.7775246772969 | 738.6419921904676 | 737.0341685649203 | 733.7889141989369 | 728.35118098276 | 725.6774193548387 | 725.0151837230488 | 724.6132827324478 | 721.8835304822567 | 719.9551297598836 | 718.0045454545455 | 716.1906780944305 | 712.8241160471441 | 709.731725697061 | 708.9369722557299 | 708.7064150943397 | 708.8232628398791 | 708.4054462934947 | 707.4527016800364 | 707.4769184198577 | 706.3053815382293 | 706.7253574115877 | 706.4240601503759 | 704.4901636882415 | 704.11090295991 | 703.9180672268908 | 704.1849294506154 | 704.2542324505399 | 703.9909808342728 | 702.5275797373359 | 702.0707480539777 | 701.6272500525888 | 699.7882087870823 | 699.3919691770514 | 695.9098359423166 | 691.6066066066066 | 689.8601188689439 | 689.9792892303999 | 691.0594237695078 | 691.4859449805646 | 690.4639059289367 | 691.3741238757032 | 688.8155520808275 | 686.8560503417337 | 683.1260726867604 | 680.446372097226 | 680.6763940180913 | 680.0944801335961 | 681.3748230261771 | 682.3344323502403 | 688.5507177751384 | 693.5592503662091 | 689.8963035536675 | 683.069635359702 | 671.6320513127167 | 664.2923090470642 | 655.6823977119376 | 653.7955329036126 | 648.4887046484658 | 644.9451322664191 | 641.0579156364727 | 639.8621370256288 | 640.280771072797 | 641.8611861113055 | 641.2176816379806 | 640.3418906130297 | 641.6863267735482 | 642.2675899424606 | 643.7032578436535 | 642.3045519310501 | 641.0502856724645 | 641.1275773073622 | 643.2049089692141 | 644.5828097953129 | 645.4178048531815 | 640.9577927445685 | 638.6645187671894 | 634.0856010276673 | 634.9774148795263 | 636.5712782120903 | 641.5218662819024 | 642.577164721264 | 644.6790480644314 | 645.8006789907994 | 645.765835029647 | 643.9857345143539 | 647.5697091205875 | 651.7451405516139 | 657.6096044267251 | 658.9902304324261 | 648.9911699952903 | 649.0969069007224 | 653.6751885550792 | 656.225841097875 | 645.7500889049684 | 620.5680960414256 | 620.1109824312032 | 616.990420138429 | 614.298499236594 | 610.8337810319642 | 605.9538865863191 | 605.4327712397724 | 607.8050918617907 | 609.8107285625296 | 612.3629843066046 | 615.928728968626 | 617.0293356773227 | 617.3266805395442 | 614.3788479750236 | 611.8478370570191 | 613.7679171712115 | 618.5261514293448 | 620.3992167667058 | 617.315612236454 | 611.0152050553615 | 605.777065225113 | 607.8053343249263 | 612.9568775146374 | 613.8196353230118 | 608.1781961621903 | 589.3924943050366 | 585.5367020403418 | 586.5110874182436 | 589.0526266169827 | 589.7353672177836 | 591.4111763066452 | 589.5398464925886 | 583.3395296175298 | 572.0153428432518 | 566.0532234857486 | 562.8970719123885 | 563.0139227382584 | 563.6336801712051 | 564.1162663674879 | 565.4315882743854 | 577.6822287997053 | 578.2172302825911 | 579.2359746206116 | 580.7230702021296 | 581.8464527201909 | 584.6805164979787 | 578.291772963886 | 580.9013286929849 | 583.1129480636004 | 585.9657385059163 | 589.4065487325271 | 589.292801599318 | 588.6503472885065 | 588.4824902723735 | 589.2853464385033 | 585.8733227866643 | 584.390329618837 | 582.9432515112926 | 582.1806525271154 | 582.4690056938772 | 582.4543165046268 | 584.4063030871067 | 587.0193574838199 | 590.9846743855849 | 597.1312675726335 | 599.1242842707983 | 600.8667008271723 | 602.9823867878948 | 606.5160080845953 | 607.6963619061562 | 610.7179975115274 | 610.5807245145986 | 610.4645204737435 | 609.2762367827539 | 608.1358563519727 | 604.4584401318198 | 602.3931573859809 | 605.5265046652312 | 613.8001230192436 | 625.1944513615258 | 632.667467268094 | 643.1851797612945 | 649.9333675038441 | 655.1800416044066 | 660.1426341472365 | 661.5292589629997 | 661.4732199723016 | 661.2280863055682 | 656.8845713158709 | 657.368366413291 | 660.495571620747 | 663.6053037075494 | 664.8908416907898 | 666.3981016161009 | 667.434186939559 | 668.4196594924638 | 670.5771146830307 | 671.7032070037006 | 670.7257103739195 | 674.1111042785972 | 675.6076375301026 | 675.3785308165307 | 671.5015645205223 | 663.3671070689202 | 662.2742338531513 | 657.4345768551415 | 650.3791170381811 | 641.9041057694344 | 642.42223147567 | 643.2079823298903 | 643.4806156806061 | 641.7272468135296 | 631.710513856718 | 623.8688582413293 | 617.0928007849546 | 611.6244138184705 | 607.9523254687939 | 606.76440097865 | 608.5552025483038 | 608.4037394288956 | 603.4185321875368 | 592.5265924603091 | 580.6053270261881 | 574.6007540892218 | 567.626139493319 | 564.5776891973843 | 562.5726561126336 | 562.0927402895378 | 562.3833919406732 | 562.6645698180995 | 562.6839850467386 | 563.3329818861142 | 562.7688733488583 | 562.6257597479178 | 563.1451547674502 | 562.7784913014391 | 562.0675795852165 | 560.738935320085 | 560.5410800858143 | 560.5410800858143 | 560.4426416827084 | 560.8119640848599 | 560.9916592817149 | 560.7234868757824 | 560.2710868779868 | 560.5182669795568 | 560.6043421212999 | 560.4539670450371 | 559.8745786210802 | 557.4601580970653 | 558.0313611012556 | 558.4857968552757 | 559.858969829598 | 561.2679941745407 | 562.8375485586602 | 563.0847091949557 | 563.773591589637 | 564.8109525093512 | 566.4306880671745 | 569.2143076841447 | 570.3318146795368 | 570.6697267678528 | 570.5653073619203 | 571.1354174102632 | 572.737055713814 | 575.0614071418922 | 573.8545632562464 | 572.1690939857535 | 569.5518388932087 | 563.1151870146238 | 561.1299002924834 | 559.5348984772189 | 556.1756768977481 | 553.0750377975385 | 552.3705325911086 | 551.5280775080585 | 550.3114195737423 | 548.4444537028564 | 546.4337163368951 | 545.7150854229802 | 545.1931814096582 | 544.6005807517321 | 543.9048805229962 | 541.4970465353813 | 541.4765559444 | 543.048635171581 | 544.732891280847 | 545.0439952642859 | 545.5587354012312 | 545.2662621273215 | 544.857362229895 | 544.6065474029535 | 545.5714803500784 | 546.908353510271 | 547.248843752692 | 547.1363635869027 | 545.8139215260525 | 543.0374544046699 | 540.9550580922728 | 538.3326313701566 | 538.9340610000785 | 539.5512324009437 | 540.3961079838584 | 541.5476372184505 | 543.4685922200727 | 543.8623447217802 | 542.4044812243544 | 538.6010189826326 | 532.1910882258345 | 532.0821724781373 | 533.5822152028098 | 533.0997448433717 | 530.5021973561517 | 527.9542093126622 | 528.6607462838214 | 530.5614102341513 | 530.077184679941 | 524.8288199659074 | 521.1158222965479 | 521.4508049391786 | 521.703576561547 | 521.9620359242458 | 517.2380435368932 | 511.1048859615809 | 509.9047304886774 | 512.501750151535 | 501.5034998326034 | 517.8279860893879 | 519.4531891779499 | 520.9484726245139 | 522.8987740701634 | 522.9363972588824 | 524.4423306912391 | 526.5322844876362 | 527.8715133843748 | 529.7805965853645 | 531.3172484997868 | 531.2993373006875 | 530.8067029015743 | 529.1250187969948 | 528.4229758404625 | 527.7399477002348 | 528.6158584822822 | 530.0444015087353 | 531.0185945948065 | 529.2699767976865 | 525.3167999040221 | 525.3937040253501 | 527.8247895394961 | 533.8351557050537 | 538.055130144087 | 546.1958974707968 | 551.088960008365 | 552.8128159856604 | 551.9935789497164 | 551.0634220276081 | 554.4420994203288 | 562.8238502877017 | 571.567159966309 | 576.0864401470274 | 577.130903368889 | 592.4506014708527 | 606.6991805990715 | 614.4029832824949 | 617.2186651161234 | 624.2439305013387 | 634.4391492695595 | 643.8213117272742 | 653.4710044483952 | 672.172848141782 | 681.7479079747142 | 683.8975370486215 | 680.418269440493 | 670.8567153249868 | 637.4107327211182 | 633.2082028130703 | 621.9681034348071 | 608.7343815935972 | 601.1988827136724 | 592.1801961968843 | 588.3776857708714 | 586.5458213733664 | 583.5645950345701 | 582.1257757010835 | 581.1394776765258 | 579.9883939531786 | 577.3067989205829 | 576.4538186775177 | 573.2935367383755 | 567.6658391073565 | 565.8289882501755 | 564.8959120359726 | 563.656187511954 | 561.2595076143947 | 556.9481601695728 | 554.7562781741999 | 554.0763320059835 | 553.8916515821978 | 555.5514118469531 | 557.6526426456645 | 558.3175290321718 | 557.1159922869401 | 555.0402788620204 | 550.9649846417472 | 542.0963030255521 | 540.3768840728685 | 539.3074238317138 | 538.5601901784164 | 536.2063246541258 | 532.8742794822952 | 531.6485349707239 | 532.061308419145 | 532.8349206011153 | 533.5668876842786 | 534.1620695621764 | 534.0832439088912 | 533.5769462168715 | 532.7724134024534 | 529.6853979051995 | 527.084791390857 | 526.8975701760047 | 526.7035779414197 | 528.1915610231775 | 528.5639045947848 | 528.3033286828424 | 526.3890913304475 | 526.2434684799802 | 525.2039785299429 | 524.8018125983085 | 525.664339264296 | 525.4927794789046 | 524.6784581033232 | 520.4491946461246 | 514.3379707867994 | 512.1299009481044 | 512.0390394248055 | 511.9258021280472 | 510.7323266446112 | 508.5648399085766 | 506.068310369451 | 503.9328721957141 | 502.6624617616076 | 500.577634767189 | 500.4142211229442 | 502.400840674988 | 503.6257462244052 | 503.4595525359927 | 501.2679154478412 | 497.9180571619517 | 494.7133822721638 | 492.6624496773277 | 492.7924614452138 | 492.8967216674832 | 492.6021770751787 | 493.1145312919567 | 493.6836970804182 | 495.6017157598434 | 498.0939894026342 | 499.1324692908973 | 499.226194666245 | 498.8701936297226 | 498.8329664506037 | 498.4013114494959 | 497.2334836208219 | 496.2099680394198 | 496.2017325232076 | 495.5621719169141 | 496.44836446042 | 498.0613299108606 | 499.244694512761 | 498.8039929629403 | 502.1200796414465 | 505.6020328537442 | 510.1039267078435 | 513.1844975386609 | 510.5879894226547 | 505.5676758879687 | 506.5587725057076 | 509.8374674717624 | 515.0639552745082 | 519.3080914816879 | 525.3716683156542 | 528.427268269995 | 532.9356547005752 | 536.1633405358436 | 537.3337855193926 | 533.1474002009294 | 536.9068566804367 | 545.9225093807415 | 552.3358885421582 | 558.5665551495796 | 566.984819606305 | 572.290128536378 | 576.576491574731 | 580.3974065542964 | 582.742141444769 | 584.7232408918316 | 584.9670011511445 | 584.298273145833 | 580.0421198265099 | 574.63291320563 | 566.8395875792737 | 562.8783623131557 | 563.8417721319133 | 563.5039038174579 | 562.1856648007306 | 560.3749257980965 | 559.0951476347193 | 558.5220647276888 | 558.0908210741234 | 557.8403082286713 | 557.4304202213197 | 557.369271405853 | 557.550915899413 | 558.2435235987052 | 557.1264732493834 | 555.556923275264 | 552.2148176929423
Chinese Wire USD | 702.58 | 705.21 | 716.03 | 725 | 732.58 | 738.91 | 744.42 | 747.88 | 753.24 | 755.04 | 759.79 | 760.82 | 759.63 | 762.57 | 763.2 | 767.41 | 772.14 | 774.88 | 777.19 | 780.31 | 784.47 | 787.18 | 788.32 | 788.68 | 789.2 | 791.33 | 791.33 | 791.38 | 790.87 | 791.02 | 791.81 | 792.68 | 793.06 | 794.01 | 793.9 | 793.2 | 793.26 | 794.07 | 793.23 | 793.76 | 795.1 | 796.27 | 796.77 | 795.99 | 793.93 | 791.06 | 789.73 | 786.3 | 785.89 | 788.93 | 789.53 | 789.32 | 788.39 | 786.31 | 782.96 | 779.01 | 777 | 775.8 | 774.3 | 771.43 | 770.09 | 768.97 | 767.31 | 763.47 | 761.52 | 757.77 | 755.79 | 754.3 | 754.3 | 754.63 | 754.09 | 752.97 | 752.48 | 751.7 | 751.55 | 752.53 | 753.23 | 751.31 | 753.57 | 755.33 | 756.61 | 759.25 | 761.16 | 765.29 | 766.85 | 766.59 | 767.75 | 767.43 | 768.5 | 768.37 | 767.81 | 766.91 | 767.26 | 765.94 | 765.46 | 764.69 | 763.7 | 763.71 | 763.87 | 762.59 | 762.48 | 762.06 | 760.4 | 760.12 | 759.83 | 760.09 | 761.41 | 761.98 | 762.66 | 762.31 | 761.82 | 765.76 | 766.97 | 766.4 | 763.89 | 755.5 | 752.58 | 748.51 | 743.51 | 742.36 | 743.3 | 744.48 | 744.48 | 744.93 | 737.31 | 744.73 | 738.57 | 734.1 | 731.04 | 726.86 | 725.82 | 725.82 | 725.83 | 721.49 | 721.49 | 717.741788043147 | 717.3616618876213 | 714.9424061433448 | 714.0561881678632 | 716.7637639164251 | 719.4816078993082 | 721.7005095444521 | 720.9142770213738 | 718.0350567542071 | 714.1722458916615 | 712.593573123973 | 712.7416533576699 | 717.0913516391572 | 725.1065059947659 | 725.514942073774 | 727.7292742758757 | 733.142509135201 | 735.325623858795 | 737.2649260544094 | 739.8097412480975 | 740.2714587866521 | 744.9467761557179 | 747.7382200543981 | 750.4736417960376 | 750.3889986324267 | 749.7937500951338 | 749.6326940333693 | 755.498336599371 | 757.5416704617907 | 757.7267968501069 | 755.904198878278 | 752.382542694497 | 747.0315821439416 | 742.8744896255482 | 742.084186575654 | 743.1550964605802 | 742.9293849658313 | 742.8916541319112 | 741.34092634776 | 739.4062262718298 | 734.7824105718842 | 731.1817836812144 | 730.3112663225022 | 730.1449715370019 | 727.6569608735214 | 725.3486538927964 | 724.7712121212121 | 723.0624791786547 | 720.1405258386219 | 717.8116051243406 | 718.0171893848011 | 718.1630188679245 | 718.5755287009064 | 717.5945537065053 | 718.1670955047676 | 1020.685636446193 | 716.3891614461469 | 717.255079006772 | 717.2481203007518 | 716.2141462682085 | 714.9149494192582 | 716.3205282112846 | 716.4560192134494 | 717.1145728492241 | 717.0898158586997 | 715.5317073170731 | 713.6356805818531 | 713.7136761126303 | 713.2151708599324 | 712.5097826741315 | 709.9246627870257 | 706.93993993994 | 704.7127333853634 | 704.5728778965062 | 704.5828331332533 | 705.7720880671159 | 705.2899974502423 | 706.9413109526818 | 705.1569641568439 | 702.9807605455695 | 699.8916021800005 | 695.777235625433 | 695.8553837560299 | 695.3000646918111 | 697.6353284935386 | 698.6179486021409 | 702.888430758557 | 707.8995454476812 | 703.9048028631796 | 697.7877420595239 | 686.3836685235605 | 678.5100654616009 | 669.4824816348507 | 667.9148553440264 | 663.5058930377481 | 660.4443313322454 | 657.6294298344197 | 656.1066419450342 | 656.0105363984675 | 657.4355984304491 | 657.5361884206998 | 657.792432140121 | 659.1994162576584 | 659.3863520301114 | 660.9374764878489 | 660.0013630457265 | 659.2521723012782 | 659.2844407344949 | 660.4160290314785 | 661.5414791526053 | 662.5870332113609 | 658.679733811299 | 656.3064559678868 | 652.7308682892838 | 653.7263384187938 | 642.2720720314746 | 659.6586486688165 | 661.3691995154401 | 662.6675711313791 | 664.0443716146003 | 664.5108337052139 | 663.0510343177206 | 667.9367898549789 | 670.6561032705993 | 675.140161979149 | 676.0138415941959 | 666.8577551451776 | 667.5110191566148 | 671.459109865529 | 674.2303766558309 | 665.7420049136521 | 635.0232790900942 | 634.7928651434187 | 632.39590767039 | 630.0813940864481 | 627.1607381953356 | 622.5814944402526 | 622.0713440707069 | 623.6811454531344 | 625.8514648115954 | 628.1592368889612 | 631.3319319230633 | 632.4271724531155 | 632.8016586197614 | 630.4793047488868 | 627.6851998754412 | 629.7040517454726 | 633.2531336211129 | 634.3992856065487 | 631.4519047853323 | 625.4208927924633 | 621.0823608892557 | 622.2341696766495 | 625.767416670018 | 627.7386315048137 | 619.662124270436 | 602.5651400568023 | 598.2002778319278 | 597.9165030500394 | 600.2190519809859 | 601.1010014884674 | 601.1596975794243 | 598.7551390152095 | 593.4331811037183 | 581.9919005040814 | 575.0586374039452 | 573.2341032655652 | 573.1348343776555 | 574.4181241236809 | 575.6956643686984 | 576.9814664402275 | 566.0177228181324 | 566.7782200815343 | 567.2945076462162 | 568.8327836163216 | 571.4568472873194 | 575.0099072351011 | 564.051140636751 | 590.2847620592529 | 592.1896833218115 | 594.8313416141756 | 597.5504853367898 | 597.2379426421085 | 596.863390064465 | 596.8945011379487 | 597.4530259111575 | 594.0191597820354 | 593.0034704426644 | 590.4814180535429 | 590.184282556829 | 591.1591211815161 | 592.0127093826871 | 593.3586198816706 | 596.4506398805166 | 598.8611912115579 | 601.443884723524 | 603.0093575643974 | 604.141717297416 | 607.0365001976545 | 608.8461876446294 | 610.2437596076422 | 612.2359657469077 | 612.3671186341408 | 612.032441770243 | 610.9340675434229 | 610.741380825449 | 605.1116807030392 | 603.4432760186297 | 606.3980313749615 | 613.4017749919452 | 623.1246978863028 | 629.4323540610997 | 638.8753020429084 | 646.3967196309585 | 652.3644194427353 | 657.6519768331468 | 660.0935640313472 | 661.7427303025128 | 661.2237507185059 | 657.838138135178 | 657.3349458911518 | 661.6322903920084 | 665.836904522029 | 667.0572453133758 | 669.1225889190717 | 669.7350645227197 | 670.9366831361641 | 673.1491193130921 | 675.3582836424274 | 674.6501485360961 | 677.5758540484406 | 679.2861683617677 | 677.8395773228018 | 673.4540874113634 | 665.2528021194913 | 663.7879601973713 | 660.1845571894738 | 652.97694450935 | 646.7077852221674 | 646.6835635176487 | 646.9472213513345 | 647.557595152064 | 646.2735767338836 | 638.0113402052883 | 631.0666941552673 | 624.4040436834532 | 619.9250229354263 | 615.2857435008037 | 611.7885462608461 | 613.7612966854309 | 613.4996712414676 | 608.513588979618 | 599.360539258757 | 589.6746198468438 | 583.7080070847363 | 576.7236729182722 | 573.5122390800886 | 571.9092386294395 | 571.8805477058506 | 572.9509335746286 | 573.2048029312642 | 573.4653699977961 | 573.1144711438676 | 572.6014106549935 | 572.7577673657551 | 572.7325989442863 | 571.9316516587362 | 571.2041266519838 | 570.4250039364147 | 569.9096004687415 | 569.9096004687415 | 569.8095168299541 | 570.1850118474149 | 569.0833337091177 | 570.2995018758338 | 570.3730418367704 | 570.522871613976 | 570.1565996545767 | 569.8443628396881 | 569.873030462559 | 568.8198731345219 | 568.8211052364737 | 569.7531164843185 | 570.3502926886821 | 571.7819878693181 | 574.0858758964039 | 575.1978790654667 | 575.5940722150744 | 576.651710828061 | 577.6565497599697 | 580.0503013010758 | 581.1629075770372 | 581.5205384288995 | 580.9216952087612 | 581.0635433884776 | 582.1421987625818 | 583.5574465307582 | 581.9643208122872 | 578.6670921834315 | 574.626213353643 | 568.335233973509 | 564.8946793437902 | 562.2997755980723 | 559.7501318745167 | 555.1128391118444 | 554.2221562254729 | 552.7401607065666 | 551.5165295364726 | 547.9957539570443 | 546.1779783868684 | 545.382911207771 | 544.6568365400772 | 543.9582306913765 | 543.111553975844 | 541.1404275604824 | 541.1429868183025 | 542.1073201505728 | 543.467880326941 | 543.7910851054761 | 544.3692403682783 | 543.5162728361968 | 543.2516673827183 | 542.8340538344628 | 542.8614624639671 | 544.0981180574664 | 544.154025506163 | 543.3697815117154 | 542.7221600682057 | 539.6982418789796 | 537.1169000728989 | 533.5923097463489 | 533.0195343967254 | 534.2373140949607 | 534.5705244203825 | 535.6846516897598 | 538.1710451376018 | 538.3681555118371 | 536.2557531832423 | 533.6339634240128 | 526.384909036915 | 526.0217206953272 | 528.4216320170303 | 528.756005761502 | 525.739324966487 | 522.0146200857163 | 523.1594437765547 | 516.0716218007532 | 524.9720431848839 | 518.2043096089774 | 513.9302030554301 | 514.0738638144483 | 515.1309424996963 | 516.1705844687893 | 511.3287122645615 | 502.9177884667146 | 501.5006028023206 | 503.2851835622974 | 505.4774542160846 | 507.6035717376255 | 509.899937912502 | 512.0847971581533 | 513.6019303739866 | 513.7490791769795 | 515.6256620150349 | 518.0314073944932 | 520.2287904534501 | 522.5804701776003 | 524.1183588833017 | 524.3523835121591 | 523.6416028117479 | 523.2934433027655 | 522.6912320501998 | 522.0198843364591 | 523.1560926933416 | 524.3271476545956 | 524.3681005941227 | 521.6246316352797 | 516.0083491315265 | 516.8821640596137 | 517.7800317308976 | 521.4921874729157 | 528.8041626476373 | 537.4184845026607 | 541.2900020481417 | 544.1880365379706 | 542.9401657141256 | 541.9911250151982 | 543.4087520798938 | 551.5336063964218 | 559.996961902891 | 565.2706499871739 | 566.1026716185037 | 580.5863027177043 | 596.6605368421016 | 604.8375632293906 | 609.8936649285946 | 616.2883757307484 | 627.4526878148039 | 636.4246536038091 | 647.0014481201082 | 668.008412937944 | 676.7983596252434 | 679.6664057291082 | 675.7994954620366 | 665.087964888331 | 631.6759254296466 | 626.9424109112925 | 617.5378539360195 | 605.9328239247094 | 599.6399533006091 | 591.0700584288156 | 588.3919910128675 | 584.3045539304459 | 581.274561345969 | 579.8299394954398 | 579.3591513711149 | 578.4878765778412 | 576.4608131191846 | 575.3598043565 | 573.1882014433851 | 567.5604212191247 | 566.6319897355294 | 565.7048959120281 | 564.779903443997 | 563.545785692187 | 560.5945440294664 | 557.7665969915868 | 555.577277614108 | 555.6901505273303 | 557.4708072781472 | 560.1905957743221 | 560.7638240934657 | 558.3919897362215 | 555.7029791079887 | 550.0293051612109 | 541.660412693195 | 538.6940810581099 | 538.1325621922496 | 536.4749356990334 | 534.4082482337043 | 527.6887966342654 | 526.1332590583253 | 526.3344961418853 | 526.8969669991098 | 527.3243699245937 | 528.4020992286344 | 528.9400216794766 | 529.0080832803325 | 528.3736452190379 | 525.388501642742 | 521.8078667902881 | 520.3286445330791 | 520.1683209086996 | 522.040387595827 | 522.0131383729591 | 520.7315663964746 | 519.3498607646909 | 518.5194470930533 | 518.6092860081504 | 518.3138307751997 | 519.138338218247 | 519.0917583963868 | 517.8473956932874 | 513.6807847167155 | 505.6614172219667 | 501.5089457107761 | 501.6604660907834 | 501.9108596419505 | 499.209439783607 | 497.6236202755319 | 496.1228061022081 | 494.3536376377446 | 492.2196423021033 | 490.2315107766788 | 490.3181147570342 | 491.9859067346404 | 493.8111027943635 | 493.2607212086662 | 490.5949276763771 | 485.8885208934221 | 482.2193811989559 | 479.7068946889158 | 478.9251712787395 | 477.9063323675647 | 477.7240303837563 | 478.4968094527989 | 479.2759106040433 | 481.6733499389072 | 484.3803283914895 | 485.4204958021433 | 485.605438848894 | 484.6861120017289 | 484.958968201801 | 484.2676637243863 | 483.081793364191 | 482.2068117134658 | 482.2128275577097 | 481.5656210924978 | 482.3844356198414 | 482.3724301533272 | 482.9981166847322 | 483.4889576796337 | 484.5793120320541 | 488.8921443350368 | 494.9328106255173 | 498.548140490862 | 497.2102067248616 | 491.9726680088879 | 492.2760939379888 | 495.8059841178278 | 502.8408308807717 | 508.0449986021868 | 512.8317001163715 | 515.2276026388607 | 520.3486437572301 | 525.2919500033678 | 528.0254571362041 | 525.3334331748968 | 528.1042859875539 | 538.0903356998165 | 545.8370936608844 | 551.8568212968323 | 559.0361643091702 | 564.5516917915304 | 568.9501892062963 | 571.9081749728996 | 574.6942793728326 | 577.7281935970506 | 578.0815030849814 | 577.9252288541772 | 574.357097041549 | 567.6244911290237 | 560.9306667275333 | 558.2896134011881 | 559.2451692215448 | 558.926287375855 | 557.5402670238493 | 556.9232180123265 | 555.4102649233968 | 554.0324414305499 | 554.1702543960961 | 553.7061353118185 | 552.9463059726743 | 552.8752691280565 | 552.8838500834167 | 554.673007372422 | 552.0668870130378 | 549.747128983728 | 546.19509479449
Chinese Plates USD | 683.86 | 689.82 | 698.87 | 708.61 | 716.24 | 723.16 | 725.79 | 728.35 | 732.05 | 733.89 | 739.56 | 740.13 | 739.89 | 742.58 | 743.41 | 747.18 | 751.03 | 753.87 | 756.07 | 757.1 | 760.12 | 761.22 | 761.5 | 761.12 | 761.04 | 762.36 | 762.36 | 762.36 | 761.99 | 762.21 | 762.68 | 763.11 | 763.53 | 764.07 | 763.82 | 762.82 | 762.47 | 763.05 | 762 | 763.82 | 762.75 | 763.59 | 763.96 | 764.16 | 762.01 | 761.62 | 761.3 | 757.86 | 755.94 | 759.49 | 758.62 | 758.44 | 758.05 | 756.48 | 755.27 | 752.78 | 752.08 | 752.74 | 753.11 | 752.44 | 750.24 | 749.75 | 748.5 | 746.6 | 745.86 | 745.06 | 743.96 | 745.02 | 745.02 | 744.57 | 744.17 | 744.54 | 745.32 | 745.78 | 748.19 | 748.33 | 750.88 | 750.2 | 751.48 | 753.26 | 754.31 | 755.76 | 757.36 | 761.22 | 762.25 | 762.67 | 764.01 | 763.33 | 764.9 | 765.56 | 766.07 | 765.98 | 766.29 | 766.41 | 767.29 | 767.15 | 766.45 | 766.53 | 766.46 | 766.08 | 767.48 | 769.57 | 768.33 | 768.69 | 768.65 | 768.76 | 770.22 | 770.7 | 772.46 | 772.28 | 771.98 | 773.55 | 775.6 | 775.54 | 773.56 | 769.4 | 766.88 | 764.81 | 762.44 | 750.43 | 764.02 | 765.01 | 765.01 | 764.16 | 758.63 | 760.72 | 760.94 | 755.13 | 750.04 | 746.69 | 743.44 | 743.44 | 743.02 | 740.64 | 740.64 | 738.9252849046255 | 738.1688121530108 | 735.6853364212578 | 734.7296535113793 | 736.2330333994204 | 740.2294822174139 | 739.5543387329835 | 738.4544002434014 | 734.5896351297891 | 732.1713329275715 | 731.6566246728744 | 734.134915202677 | 737.4503689054537 | 744.6366624064269 | 745.0560993803949 | 749.5893708765675 | 751.452496954933 | 753.534692635423 | 754.7592964518288 | 758.0745814307459 | 759.2446628828801 | 762.8649635036497 | 766.2366473689809 | 768.4872352395578 | 768.6947272450994 | 770.3456778848348 | 772.1014768285448 | 774.274256026979 | 774.8201111212315 | 774.0148997830277 | 773.2742155525239 | 769.6592030360531 | 764.781354388096 | 759.2641500842402 | 757.7610921501706 | 758.6738569041471 | 757.8633257403188 | 757.2420499263108 | 753.0432801822324 | 751.4654517843584 | 750.0934153565732 | 746.8812144212524 | 744.0282417248709 | 742.53055028463 | 739.968152866242 | 737.7667960223138 | 736.6303030303031 | 733.6094369908235 | 730.2961619824721 | 723.9110776186888 | 721.5455367913148 | 721.28 | 720.4682779456193 | 718.608169440242 | 717.4163765703042 | 717.7069774481611 | 715.4502226583138 | 712.9781790820166 | 711.9203007518797 | 707.1377083646194 | 704.2772573997752 | 701.2980192076831 | 0 | 698.1778305217142 | 698.2863585118378 | 689.7260787992496 | 688.8768671295044 | 688.4770261742344 | 687.0702215546377 | 687.2223225573415 | 684.9490985097967 | 682.4894894894895 | 679.4996097736687 | 679.4032897106496 | 678.5714285714286 | 678.2293527036965 | 677.3566511181439 | 678.2405318412899 | 677.7934808756315 | 678.8817631650257 | 679.6272319412243 | 679.369597301286 | 680.0619046005165 | 679.7800478418511 | 681.3612675844203 | 682.4277735121872 | 684.4327300578129 | 686.7364351621136 | 683.624878078272 | 680.0704920931045 | 674.5894871459097 | 670.132243219834 | 660.6179880544117 | 659.6837055913655 | 657.1691407249322 | 656.6836833989549 | 657.4631003221698 | 656.6479260743442 | 658.5593271072797 | 661.9154647355743 | 662.3986235748971 | 663.4435414820267 | 665.4961757149846 | 667.1359728515101 | 669.7494545180949 | 670.234403996448 | 669.9585108509403 | 670.4065405736781 | 669.656966207302 | 669.1700683576317 | 668.5094586229767 | 664.5899873082058 | 663.5390076012606 | 659.8833735334795 | 661.2253160677069 | 661.7196545493407 | 662.1388202604907 | 662.8111373910294 | 664.3409815147419 | 666.6729547459753 | 666.9616929143199 | 667.3774828613857 | 672.7158926413423 | 675.7587662906693 | 677.1815625650981 | 675.3436742675195 | 672.9013464428415 | 672.1873666833474 | 671.75672189282 | 671.692865592612 | 664.5047588693775 | 643.7947123593282 | 643.2591738494629 | 641.593169220562 | 641.3925121911316 | 640.4193617671646 | 639.5753842619374 | 640.097600617976 | 641.9266722283572 | 643.719489839198 | 644.2937605416136 | 647.5031608465805 | 647.5150399485814 | 647.0630847899015 | 646.5461273628948 | 644.9884088729982 | 646.6629051471732 | 648.2557535317827 | 649.041772824417 | 648.9898334477687 | 647.9934147425025 | 647.7456221508515 | 647.3714501160894 | 646.7172467935582 | 646.3260564118699 | 642.0773186504773 | 634.1922056444598 | 631.4286432112935 | 628.7887644363651 | 629.3006039246119 | 628.3268995105193 | 617.4611152392466 | 609.8579913029863 | 606.217055139385 | 597.0572242218642 | 591.2471366573569 | 589.7400998106863 | 589.5114847665021 | 591.0929082724522 | 591.6269319909655 | 595.8930812966108 | 572.2967208144239 | 579.6041926271889 | 580.6217928184798 | 581.3026180434073 | 584.580750987871 | 589.9426014713279 | 622.1152286434755 | 625.5990915928094 | 627.6729374733404 | 628.9073997762995 | 632.071997761117 | 631.4263034882182 | 630.7919352707089 | 631.5057631598268 | 634.0288097935642 | 632.4412609128727 | 634.2299863818073 | 634.3784305976376 | 635.6899252038232 | 636.7116029215885 | 637.8001639920346 | 639.4250483275731 | 643.8457258324304 | 646.238857092671 | 649.920923149016 | 652.2295605312871 | 653.9682307298149 | 655.7341766591996 | 657.8326840270659 | 659.184539931191 | 659.1187879675035 | 662.0815884265089 | 662.5660620434215 | 662.3092469464866 | 664.013298573479 | 664.5521786891248 | 665.8938457482645 | 671.5618637488831 | 677.5445944758502 | 685.2026542061551 | 688.0158753404996 | 693.8156256864612 | 698.254375045764 | 699.8447159473792 | 700.6621945402425 | 702.2431247994617 | 701.8923018487534 | 701.0366489445279 | 699.7900570850854 | 700.7911159490392 | 702.738278386829 | 703.8781451290954 | 703.5571665662204 | 704.2837680437356 | 704.493763990355 | 704.6166981178761 | 705.0115757863158 | 705.2441100655227 | 706.1402239829662 | 705.8513441551739 | 704.4160081086961 | 701.9015294322345 | 698.6812697517657 | 690.113453649027 | 689.2735872089338 | 685.406699389104 | 681.5903935699104 | 676.8300609606215 | 674.4194594698511 | 672.9386959316053 | 671.4374038328295 | 668.3214439009149 | 659.8728457338481 | 655.9795726521795 | 649.7890965385747 | 649.6841234155133 | 646.9990639241023 | 642.1221795658308 | 641.793402852311 | 642.0188878494221 | 631.1949184875291 | 624.4569607734389 | 614.3308709862548 | 607.845587821932 | 601.7950850515788 | 597.4169453214477 | 594.4036261337508 | 593.7955757769894 | 592.3402115829188 | 590.7381580689507 | 588.890004393474 | 585.6867881054317 | 583.6463957454381 | 582.4055046780271 | 581.7359320377094 | 580.7561129229032 | 580.051143448543 | 575.9480039130954 | 575.5401297377595 | 574.9051169454623 | 574.8041560281272 | 575.1829424299499 | 575.3596999373082 | 575.2265187425089 | 575.9445858478455 | 576.0451140694038 | 576.2612560838933 | 576.438812904404 | 576.4725859775764 | 577.0252455478252 | 577.0167931946648 | 577.0421868418636 | 578.2155284717775 | 580.1126335247469 | 580.3871378162162 | 581.0441150703424 | 582.8396381793165 | 583.8824868188959 | 584.9863445334217 | 585.5056806562882 | 586.1127673891851 | 586.4598829691912 | 586.5391494350902 | 584.7795572631392 | 584.866678212117 | 585.0855947610121 | 583.4311840410207 | 580.341261029423 | 577.2765671848422 | 572.2894869634899 | 570.8276265562196 | 569.9230331544884 | 568.100088442371 | 565.337838316889 | 563.4613816440763 | 562.1758162599366 | 558.2041780350384 | 556.4105591463434 | 553.709376286164 | 552.8682101851487 | 552.0672880560571 | 550.1483509192623 | 548.2882629737423 | 547.4083475973923 | 547.4235789727551 | 548.3460533083887 | 548.7541913743454 | 548.483514487889 | 548.4366674730771 | 548.7784289264192 | 548.6925191532438 | 548.4227076435159 | 548.2291712228058 | 548.7849527161464 | 548.8366441300868 | 548.1592148937968 | 547.5958530811288 | 543.786513619565 | 538.7606314912315 | 536.6912544373904 | 536.7105728643697 | 535.1362978180175 | 533.5890990102008 | 532.489094567257 | 532.305901877741 | 531.0947413103913 | 529.9141880310029 | 524.5573540467981 | 521.6773067789549 | 520.706587752048 | 520.720430979519 | 519.719561217963 | 518.5193360619977 | 518.3405270667853 | 518.5445141030647 | 520.0028503936536 | 517.7358077951651 | 513.7686820713074 | 510.7349464109777 | 508.7070777522804 | 507.2510988904967 | 506.5225146540805 | 506.2386855903744 | 503.7871901571211 | 504.9995593570889 | 507.0794293606656 | 507.786502065522 | 509.3590662195341 | 509.7570199630633 | 512.9124319434252 | 514.3244123174013 | 514.2587605137676 | 514.9289879670431 | 516.0535167257774 | 517.8053440664071 | 518.1737199280432 | 519.6588831491525 | 521.9191522453291 | 522.3484070390024 | 523.5966406959334 | 524.939947905464 | 525.6438019379267 | 525.8378631598933 | 526.2538492933868 | 527.3099139090203 | 528.1237433627491 | 528.3312094807741 | 530.0346353308644 | 531.8948170733904 | 536.0716846795156 | 541.8021717126492 | 544.6853009291108 | 547.3912980998139 | 552.6823304782449 | 554.3123981042631 | 555.3000870986916 | 556.574087860482 | 561.668157384769 | 563.9754593171951 | 562.7402680001344 | 562.4975579882118 | 570.3723175388695 | 580.6340242870627 | 591.8914669748386 | 599.7882066088024 | 604.1406907486037 | 612.335551767621 | 619.507289433869 | 621.7053905976552 | 626.2387657284353 | 626.6105502172311 | 623.494994889926 | 620.6860338851131 | 605.126055569412 | 580.134024252603 | 578.1186361321735 | 575.909044279998 | 573.1372567042793 | 567.2783673264129 | 562.9960760080643 | 561.8439720380379 | 559.129542041029 | 556.5646044627422 | 550.7917863038191 | 544.407889620934 | 538.9737806847342 | 535.5781277357655 | 534.0712907206323 | 531.3214483059515 | 528.803609753761 | 528.8476868776931 | 528.2555796996744 | 528.1433752154066 | 528.12560232342 | 529.0982477991226 | 529.7951601758674 | 530.5324212804633 | 530.9459171310968 | 531.5205342612245 | 531.2883575892249 | 530.6436614069814 | 526.8158156957717 | 524.6809778623076 | 521.0296260938833 | 517.1664670812072 | 516.5924334211333 | 513.236370640616 | 511.3412350191859 | 506.8804886811666 | 503.7374225016605 | 501.8588494279225 | 501.0676134765586 | 500.8143781534528 | 500.2180628833104 | 500.5182083622832 | 501.3003450255134 | 501.1588257641516 | 500.7466259437441 | 500.0660115855408 | 498.0114884611863 | 497.2696931038627 | 496.7706392098269 | 497.0952256876014 | 498.1812014549179 | 498.9380758094514 | 499.5629983149281 | 499.2241951474347 | 498.788558287876 | 496.4246835179643 | 493.9730146393077 | 492.2966090122911 | 490.9534592481434 | 488.7923618883895 | 485.6257712494927 | 484.1390684180193 | 484.0336871427272 | 483.7847126060066 | 483.3582409034488 | 480.4751640100278 | 479.8611901005835 | 478.8299619962402 | 479.2600179557659 | 479.3210265407462 | 479.535590796578 | 480.8763995481935 | 480.7955354113589 | 477.5352415790018 | 473.6245491888309 | 473.821413111483 | 474.726986524612 | 475.3983029906281 | 477.1750175364933 | 479.0418230570535 | 480.1032378327337 | 481.0180983206228 | 482.131264338339 | 485.5697012762361 | 488.2369288759736 | 489.8001462233227 | 490.2937701241445 | 491.34772685428 | 492.3628665196748 | 492.7213081097354 | 494.2510997734113 | 495.0907150531773 | 495.4682814149712 | 497.4366126522281 | 498.0210539515916 | 498.0560220167098 | 498.5552045122228 | 499.8498506081597 | 502.753531249085 | 503.672673243161 | 503.712875949269 | 505.6017555213502 | 506.148327260838 | 506.1989472045021 | 508.3573372708519 | 512.3441672696675 | 514.5458455384344 | 522.8885771342915 | 523.1303728293585 | 526.2804468016052 | 530.6170906058803 | 530.3308940477082 | 535.5229406031527 | 534.8392210423267 | 538.0848198859428 | 548.587872851469 | 556.0731677944636 | 560.1112782094781 | 568.3125418303763 | 572.0522266810822 | 576.5424513538035 | 580.5161566445653 | 582.0322393536372 | 584.567409377938 | 584.7557611764034 | 585.7970232576054 | 584.4048984460621 | 580.8682399654874 | 563.8286638342686 | 564.2676183929718 | 564.7937001675231 | 562.1724883805792 | 561.8957394300107 | 561.9198421917228 | 559.5217628586995 | 556.4711969526113 | 556.4196442914147 | 555.6726992713199 | 555.7114949160269 | 554.1819846999132 | 554.013234138613 | 554.2173319934737 | 553.2684830693646 | 552.1524190663743 | 549.9942321201269
US HRC USD |  |  |  |  |  |  |  |  | `