Spreadsheet: 598411d1542451480-ranking-exampleexcelproblem
Sheet: Tabelle3

[NAME] of the past 12 month |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | ranking |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | geometric average performance for the next 12 month
Kurse | [NAME] | ABBOTT LABORATORIES | AES | ABIOMED | INTERNATIONAL BUS.MCHS. | ADVANCED MICRO DEVC. | ADOBE (NAS) | ALEXANDRIA RLST.EQTIES. | AIR PRDS.& CHEMS. | ALASKA AIR GROUP | BOSTON PROPERTIES | ALLSTATE | HONEYWELL INTL. | AMGEN |  |  | Kurse | [NAME] | ABBOTT LABORATORIES | AES | ABIOMED | INTERNATIONAL BUS.MCHS. | ADVANCED MICRO DEVC. | ADOBE (NAS) | ALEXANDRIA RLST.EQTIES. | AIR PRDS.& CHEMS. | ALASKA AIR GROUP | BOSTON PROPERTIES | ALLSTATE | HONEYWELL INTL. | AMGEN |  |  | Kurse | [NAME] | ABBOTT LABORATORIES | AES | ABIOMED | INTERNATIONAL BUS.MCHS. | ADVANCED MICRO DEVC. | ADOBE (NAS) | ALEXANDRIA RLST.EQTIES. | AIR PRDS.& CHEMS. | ALASKA AIR GROUP | BOSTON PROPERTIES | ALLSTATE | HONEYWELL INTL. | AMGEN
2001-01-01 00:00:00 | 0.9102361464150077 | 1.003985623521351 | 0.9072337453732419 | 0.9826751210028338 | 1.014851187168911 | 0.9921826143918017 | 0.939815581962409 | 1.010493342638909 | 1.021836514720052 | 1.002275254668026 | 0.9901089570801985 | 0.9879842237903296 | 0.9660670696301125 | 1.000854220181185 |  |  | 2001-01-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-01 00:00:00 | 1.071811658821706 | 0.9771971819789387 | 0.8569366590702959 | 0.897182392873002 | 0.9779152127583097 | 0.9629371185797593 | 0.9912181746736772 | 0.9993926484074684 | 0.9974800246232819 | 0.9761886913864019 | 1.000963347827735 | 1.01118975825584 | 0.979792756786249 | 0.9754124309286825
2001-02-01 00:00:00 | 0.8644474731001452 | 1.011785781937712 | 0.9033381145610438 | 0.9650309188278331 | 1.029837189528424 | 1.011585450528611 | 0.9490069385117273 | 1.008371130107558 | 1.011284774809036 | 0.9981607802901137 | 0.9887986427885765 | 0.9788356059495754 | 0.9724109390055193 | 0.9896598378179103 |  |  | 2001-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-02-01 00:00:00 | 1.047531419738346 | 0.9727125413096477 | 0.8687085557698828 | 0.8847581571662871 | 0.9635812198458688 | 0.9278849085300882 | 0.9814480104833353 | 1.002991643708776 | 0.992291434589945 | 0.9756568004314088 | 0.9974649513861633 | 1.007792686868198 | 0.9718212190703457 | 0.9871730792801613
2001-03-01 00:00:00 | 0.8881697794533975 | 1.018680468102243 | 0.8861158018154541 | 0.959992597015564 | 0.9954681564659644 | 0.9602395381195254 | 0.9806265455150449 | 1.010755010603419 | 1.017403387932548 | 0.9969797236798782 | 0.9911239719856697 | 0.9853829436270811 | 0.9713464292955025 | 0.9850911405510945 |  |  | 2001-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-03-01 00:00:00 | 1.040698515109406 | 0.9659444848956129 | 0.892556272436304 | 0.912616015914426 | 0.973432837572921 | 0.9093258228391278 | 0.9766505851104651 | 1.0004914019051 | 0.9901067570794716 | 0.9614445121527171 | 0.9977557102584393 | 1.00611048173987 | 0.9729304899660962 | 0.9913186273906461
2001-04-02 00:00:00 | 0.8576754683542887 | 1.011987380259237 | 0.8191734441170845 | 0.9367965480178272 | 0.9975872872088375 | 0.9733500386541164 | 1.026791445147586 | 1.00812697778303 | 1.017774269416827 | 1.013615255268911 | 0.9958596844398803 | 0.9884619079905557 | 0.9878979215772878 | 0.9840157814566481 |  |  | 2001-04-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-04-02 00:00:00 | 1.029480410734626 | 0.9595569396390834 | 0.9680579284825748 | 0.920927542380495 | 0.9763799937725031 | 0.9171987856697401 | 0.9700281546725203 | 0.9999202392761065 | 0.9803380479539078 | 0.9579256829265319 | 0.9978589097667411 | 0.9906827483141561 | 0.9551078118792767 | 0.9930793057638717
2001-05-01 00:00:00 | 0.8504589746745874 | 1.011524869966985 | 0.8677269575152958 | 0.9736474602973149 | 1.006947129778696 | 0.9554053157757363 | 1.01493543803968 | 1.014772743553313 | 1.020905445161919 | 1.021518771030443 | 1.003244195172373 | 0.9911205104286337 | 0.9958511337815112 | 1.006202128006571 |  |  | 2001-05-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-01 00:00:00 | 1.046517748353354 | 0.9742085124907777 | 0.9291273747820834 | 0.9153062402374273 | 0.9779676241896195 | 0.9325434045444118 | 0.9766979680713275 | 0.9948879968827272 | 0.9844739821511992 | 0.9413275798816101 | 0.998022046978297 | 0.991867242311339 | 0.954306759580361 | 0.9960180839952578
2001-06-01 00:00:00 | 0.899830933336979 | 1.015371166775933 | 0.8686383332708592 | 0.918278192551051 | 0.9720144354466855 | 0.9187215262538915 | 0.9922427118297176 | 1.017368453069978 | 1.011162794342799 | 1.008099774996206 | 0.9993632570308523 | 0.994410296350401 | 0.976505084548703 | 0.9854997499317916 |  |  | 2001-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-01 00:00:00 | 1.047139705571303 | 0.9762523851650853 | 0.9722918573629382 | 0.958324528627148 | 1.00155834151837 | 0.963352978790175 | 0.9926274345629589 | 0.993397144859813 | 0.9888450037966151 | 0.9549834138155214 | 1.000742907510902 | 0.9974462354212609 | 0.9638260695127753 | 1.0162706450934
2001-07-02 00:00:00 | 0.9135125363577487 | 0.9893934722337202 | 0.844118481401684 | 0.899751737040836 | 0.9697748799256211 | 0.9191295171269419 | 0.988451174742541 | 1.018947439990486 | 1.003035281874659 | 0.9969761470492736 | 1.002351494398917 | 0.989037806276205 | 0.9791204955183838 | 0.9658367769879994 |  |  | 2001-07-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-02 00:00:00 | 1.058176414696562 | 0.9972245519701581 | 1.027051704624657 | 0.9838357667528783 | 1.009341357053689 | 0.9633010614065349 | 0.9993841315689416 | 0.9953498158998276 | 0.9906379945902416 | 0.9739725063318102 | 1.002859677776016 | 0.9961224614312623 | 0.9710675408552256 | 1.02882008581835
2001-08-01 00:00:00 | 0.9250644487352248 | 0.9769086025508029 | 0.8289635421468605 | 0.9094803334339401 | 0.9571409057284375 | 0.9063593847977401 | 0.9549427751195998 | 1.018087582483511 | 1.00760821751237 | 0.9869501520325946 | 0.997673717888606 | 0.9850872568117367 | 1.000511646598809 | 0.9612072861198372 |  |  | 2001-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-01 00:00:00 | 1.087924895803058 | 1.01299317195586 | 1.026096547935135 | 0.9712659618316966 | 1.017850440923481 | 0.972491832807282 | 1.016399792492742 | 0.9936717269543255 | 0.9838348199911077 | 0.9893732843594679 | 1.008476476343427 | 0.9995502575170205 | 0.9802075520477588 | 1.046059605433426
2001-09-03 00:00:00 | 0.928999298748562 | 0.9764848853197781 | 0.7847249608719566 | 0.9085525026959236 | 0.9631774021668158 | 0.9282033698852938 | 0.9331440535332124 | 1.007001297829023 | 1.006572760964973 | 0.9735268008179585 | 0.9969787212716125 | 1.006610103307546 | 0.9873033846187573 | 0.9705971367230463 |  |  | 2001-09-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-03 00:00:00 | 1.090461142980711 | 0.9970937018853417 | 1.09176870972496 | 0.985402196914441 | 1.014656325128816 | 0.9939833653040382 | 1.056641807952659 | 1.003545693280631 | 1.003685736517184 | 1.001384262007324 | 1.011443424692503 | 0.9987020011809338 | 0.9902623614450186 | 1.038447178123147
2001-10-01 00:00:00 | 0.8799151295644801 | 0.982130170078061 | 0.8190801187318695 | 0.8997794170256751 | 0.9767635498512929 | 0.9651252203647657 | 0.9580627658622007 | 1.007861409472783 | 1.008459130058685 | 0.9761452449745428 | 0.9967268228967114 | 1.007742038490377 | 0.9819655154496836 | 0.9707504067050385 |  |  | 2001-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-01 00:00:00 | 1.09888310453425 | 1.000560702042787 | 1.065689463479751 | 1.000157691444659 | 1.007049666328161 | 1.020498935272815 | 1.056406207370802 | 1.005198197133484 | 1.000725357706131 | 1.010188343229522 | 1.010522760570872 | 0.9966476332652194 | 0.997288589371321 | 1.032295219899224
2001-11-01 00:00:00 | 0.8616684936144768 | 0.9811259485140658 | 0.8796090562497605 | 0.878833063769923 | 0.9659418701931899 | 0.9665213510996647 | 0.9820677303481428 | 1.003882316439524 | 1.012090020097658 | 0.9932752908603399 | 0.9977789302816356 | 1.000461916274207 | 0.9893034334074384 | 0.9775588767031612 |  |  | 2001-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-01 00:00:00 | 1.092716215686122 | 1.001534398284785 | 1.094320849115913 | 1.078837417149107 | 1.03303683245531 | 1.064601024629163 | 1.061803391732496 | 1.011797718818423 | 1.002992194597051 | 1.038581723271734 | 1.014781731360881 | 1.002520712422948 | 1.013232980527447 | 1.033641116425336
2001-12-03 00:00:00 | 0.8691944947265847 | 0.9788695881743417 | 0.8498981189683251 | 0.8651469529381756 | 0.974297278892387 | 0.95368934163699 | 0.991407067368455 | 1.005629512517606 | 1.006920237085025 | 0.9919582579169458 | 1.00175550396384 | 1.017991050889733 | 0.9824786600199411 | 0.9819284130187028 |  |  | 2001-12-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-03 00:00:00 | 1.091696735824716 | 1.002111955123489 | 1.132788738556556 | 1.069814077411049 | 1.009144356698539 | 1.077422975129276 | 1.052370459564177 | 1.017676667259082 | 1.001538907535593 | 1.020384112569063 | 1.017244489417108 | 1.001532963949236 | 1.018831293882696 | 1.022902434098437
2002-01-01 00:00:00 | 0.9313579029564221 | 0.9771971819789387 | 0.8569366590702959 | 0.897182392873002 | 0.9779152127583097 | 0.9629371185797593 | 0.9912181746736772 | 0.9993926484074684 | 0.9974800246232819 | 0.9761886913864019 | 1.000963347827735 | 1.01118975825584 | 0.979792756786249 | 0.9754124309286825 |  |  | 2002-01-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-01-01 00:00:00 | 1.070572490813917 | 1.005647468887528 | 1.112424819372226 | 1.043487847934514 | 1.00347426529591 | 1.060495649258585 | 1.032274239762356 | 1.027957143702584 | 1.008432117606454 | 1.025397623104598 | 1.018846350664254 | 1.004688201575742 | 1.012690284847169 | 1.016672638797427
2002-02-01 00:00:00 | 0.9701651233311984 | 0.9727125413096477 | 0.8687085557698828 | 0.8847581571662871 | 0.9635812198458688 | 0.9278849085300882 | 0.9814480104833353 | 1.002991643708776 | 0.992291434589945 | 0.9756568004314088 | 0.9974649513861633 | 1.007792686868198 | 0.9718212190703457 | 0.9871730792801613 |  |  | 2002-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-02-01 00:00:00 | 1.089122107947392 | 1.012808220644759 | 1.099631285995159 | 1.055880208099633 | 1.015017882197444 | 1.072126784304771 | 1.038621033862202 | 1.025901694272279 | 1.017798935090246 | 1.019480217464184 | 1.022586683657028 | 1.012664314913898 | 1.02800166732191 | 1.020667522410031
2002-03-01 00:00:00 | 0.9860556615634026 | 0.9659444848956129 | 0.892556272436304 | 0.912616015914426 | 0.973432837572921 | 0.9093258228391278 | 0.9766505851104651 | 1.0004914019051 | 0.9901067570794716 | 0.9614445121527171 | 0.9977557102584393 | 1.00611048173987 | 0.9729304899660962 | 0.9913186273906461 |  |  | 2002-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-03-01 00:00:00 | 1.067027539621656 | 1.011511462377362 | 1.088824178911981 | 1.035336016532119 | 1.020204540455674 | 1.092749982526058 | 1.028291259611534 | 1.036941282682179 | 1.015384362030017 | 1.029932265837572 | 1.028224235897318 | 1.02245021445019 | 1.033448422568463 | 1.020021282126975
2002-04-01 00:00:00 | 1.03288866375303 | 0.9595569396390834 | 0.9680579284825748 | 0.920927542380495 | 0.9763799937725031 | 0.9171987856697401 | 0.9700281546725203 | 0.9999202392761065 | 0.9803380479539078 | 0.9579256829265319 | 0.9978589097667411 | 0.9906827483141561 | 0.9551078118792767 | 0.9930793057638717 |  |  | 2002-04-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-04-01 00:00:00 | 1.058138396891704 | 1.018014698539925 | 1.084934657397769 | 1.057193929012791 | 1.019100226561642 | 1.088704540915039 | 1.028481913826514 | 1.03318240123067 | 1.019901248163587 | 1.026049231763773 | 1.027524079018469 | 1.029368556979374 | 1.036631859862013 | 1.014823741122611
2002-05-01 00:00:00 | 1.041361922450782 | 0.9742085124907777 | 0.9291273747820834 | 0.9153062402374273 | 0.9779676241896195 | 0.9325434045444118 | 0.9766979680713275 | 0.9948879968827272 | 0.9844739821511992 | 0.9413275798816101 | 0.998022046978297 | 0.991867242311339 | 0.954306759580361 | 0.9960180839952578 |  |  | 2002-05-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-05-01 00:00:00 | 1.047827013466419 | 1.006088802486607 | 1.07036125981373 | 1.065190720167196 | 1.013403868213628 | 1.083974755516893 | 1.02314105339832 | 1.035144914768301 | 1.014579209344947 | 1.03797409069249 | 1.030592001005488 | 1.0253860509277 | 1.036729501067781 | 1.000170721356772
2002-06-03 00:00:00 | 0.9980046937547273 | 0.9762523851650853 | 0.9722918573629382 | 0.958324528627148 | 1.00155834151837 | 0.963352978790175 | 0.9926274345629589 | 0.993397144859813 | 0.9888450037966151 | 0.9549834138155214 | 1.000742907510902 | 0.9974462354212609 | 0.9638260695127753 | 1.0162706450934 |  |  | 2002-06-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-06-03 00:00:00 | 1.037171040977792 | 1.007802675725076 | 1.034942815729684 | 1.088764594926013 | 1.002043472851034 | 1.056416433692593 | 1.015207237321466 | 1.025091848621243 | 1.012581065222299 | 1.017776446996987 | 1.015612806604314 | 1.016176805307044 | 1.03214095666625 | 0.9936669348265409
2002-07-01 00:00:00 | 1.004834919773578 | 0.9972245519701581 | 1.027051704624657 | 0.9838357667528783 | 1.009341357053689 | 0.9633010614065349 | 0.9993841315689416 | 0.9953498158998276 | 0.9906379945902416 | 0.9739725063318102 | 1.002859677776016 | 0.9961224614312623 | 0.9710675408552256 | 1.02882008581835 |  |  | 2002-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-07-01 00:00:00 | 1.029587654314151 | 0.9998459921580723 | 1.010942349905957 | 1.068282183498358 | 1.000750737955153 | 1.069000457679017 | 1.02091512385122 | 1.018730649778663 | 1.010982610408156 | 1.002956362127885 | 1.01133851736125 | 1.016711276186055 | 1.019282371313366 | 0.9869618305582758
2002-08-01 00:00:00 | 0.9941978205173392 | 1.01299317195586 | 1.026096547935135 | 0.9712659618316966 | 1.017850440923481 | 0.972491832807282 | 1.016399792492742 | 0.9936717269543255 | 0.9838348199911077 | 0.9893732843594679 | 1.008476476343427 | 0.9995502575170205 | 0.9802075520477588 | 1.046059605433426 |  |  | 2002-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-08-01 00:00:00 | 1.029107531584402 | 0.999978617245588 | 1.037160813554923 | 1.072677332869667 | 1.003816840457891 | 1.074557094470007 | 1.028346582391109 | 1.019854689472476 | 1.017859076141514 | 1.006608985611852 | 1.010933950398521 | 1.019433192989603 | 1.024405182220075 | 0.9847492038138971
2002-09-02 00:00:00 | 1.01044521130118 | 0.9970937018853417 | 1.09176870972496 | 0.985402196914441 | 1.014656325128816 | 0.9939833653040382 | 1.056641807952659 | 1.003545693280631 | 1.003685736517184 | 1.001384262007324 | 1.011443424692503 | 0.9987020011809338 | 0.9902623614450186 | 1.038447178123147 |  |  | 2002-09-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-09-02 00:00:00 | 0.9963251624021195 | 1.007145754197575 | 1.039246676965808 | 1.058960143521279 | 1.005394631580441 | 1.045687498764001 | 1.021276755625447 | 1.026058231143652 | 1.009736294852063 | 0.9873346072689295 | 1.018491015791785 | 1.018913812441242 | 1.024521761099651 | 0.9841022829611141
2002-10-01 00:00:00 | 1.043721003664304 | 1.000560702042787 | 1.065689463479751 | 1.000157691444659 | 1.007049666328161 | 1.020498935272815 | 1.056406207370802 | 1.005198197133484 | 1.000725357706131 | 1.010188343229522 | 1.010522760570872 | 0.9966476332652194 | 0.997288589371321 | 1.032295219899224 |  |  | 2002-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-10-01 00:00:00 | 0.9841526005538852 | 1.009181774329604 | 1.036123177783931 | 1.054935399536322 | 1.002218392974425 | 1.002977044592042 | 1.013871095173959 | 1.02670484557829 | 1.010705418823292 | 0.9847009634786426 | 1.021207728415129 | 1.021543784477502 | 1.018211222291405 | 0.9912500371401592
2002-11-01 00:00:00 | 1.09024625248925 | 1.001534398284785 | 1.094320849115913 | 1.078837417149107 | 1.03303683245531 | 1.064601024629163 | 1.061803391732496 | 1.011797718818423 | 1.002992194597051 | 1.038581723271734 | 1.014781731360881 | 1.002520712422948 | 1.013232980527447 | 1.033641116425336 |  |  | 2002-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-11-01 00:00:00 | 0.9839874752527249 | 1.004430621478128 | 1.024628432665218 | 1.00339080535952 | 0.9965886253933264 | 1.015473442736919 | 1.019177917836353 | 1.025821038375736 | 1.014292202865374 | 0.9900244986412859 | 1.020485867824243 | 1.022069312842787 | 1.026492579916427 | 0.9885995089408801
2002-12-02 00:00:00 | 1.091164007437908 | 1.002111955123489 | 1.132788738556556 | 1.069814077411049 | 1.009144356698539 | 1.077422975129276 | 1.052370459564177 | 1.017676667259082 | 1.001538907535593 | 1.020384112569063 | 1.017244489417108 | 1.001532963949236 | 1.018831293882696 | 1.022902434098437 |  |  | 2002-12-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-12-02 00:00:00 | 0.9607671571896524 | 1.005476102957986 | 1.018384314810225 | 1.030083064544435 | 1.000398693414021 | 1.007092688763106 | 1.018622482190137 | 1.020693997174492 | 1.012662759434831 | 0.9939972049101375 | 1.024000839422004 | 1.015140435320194 | 1.01077844891323 | 0.9922064897901267
2003-01-01 00:00:00 | 1.071811658821706 | 1.005647468887528 | 1.112424819372226 | 1.043487847934514 | 1.00347426529591 | 1.060495649258585 | 1.032274239762356 | 1.027957143702584 | 1.008432117606454 | 1.025397623104598 | 1.018846350664254 | 1.004688201575742 | 1.012690284847169 | 1.016672638797427 |  |  | 2003-01-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-01-01 00:00:00 | 0.974288819083403 | 1.002293749738747 | 1.026038154179015 | 1.049972603436021 | 1.004353450433268 | 1.018853795096645 | 1.032232684797297 | 1.02212281444558 | 1.014286383173428 | 1.008511431417943 | 1.023659750828972 | 1.018984155355684 | 1.01594077705778 | 1.002402025342296
2003-02-03 00:00:00 | 1.047531419738346 | 1.012808220644759 | 1.099631285995159 | 1.055880208099633 | 1.015017882197444 | 1.072126784304771 | 1.038621033862202 | 1.025901694272279 | 1.017798935090246 | 1.019480217464184 | 1.022586683657028 | 1.012664314913898 | 1.02800166732191 | 1.020667522410031 |  |  | 2003-02-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-02-03 00:00:00 | 0.9861667584785553 | 1.005719357572305 | 1.03057738581159 | 1.065758061491509 | 1.004448239116072 | 1.03066896720015 | 1.038775467847731 | 1.019476238623962 | 1.007883054588183 | 1.01544372222877 | 1.023458231895809 | 1.014644948039932 | 1.004546121326338 | 1.003297675557526
2003-03-03 00:00:00 | 1.040698515109406 | 1.011511462377362 | 1.088824178911981 | 1.035336016532119 | 1.020204540455674 | 1.092749982526058 | 1.028291259611534 | 1.036941282682179 | 1.015384362030017 | 1.029932265837572 | 1.028224235897318 | 1.02245021445019 | 1.033448422568463 | 1.020021282126975 |  |  | 2003-03-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-03-03 00:00:00 | 0.9894084173170281 | 1.009498242529164 | 1.035154130839304 | 1.035717339964034 | 0.9952407616850856 | 1.008835926082034 | 1.036127228205959 | 1.00469712437686 | 1.014809356145881 | 1.006199143096682 | 1.012222952567946 | 1.008666621991859 | 1.000231385158732 | 0.9953461910084584
2003-04-01 00:00:00 | 1.029480410734626 | 1.018014698539925 | 1.084934657397769 | 1.057193929012791 | 1.019100226561642 | 1.088704540915039 | 1.028481913826514 | 1.03318240123067 | 1.019901248163587 | 1.026049231763773 | 1.027524079018469 | 1.029368556979374 | 1.036631859862013 | 1.014823741122611 |  |  | 2003-04-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-04-01 00:00:00 | 0.9839573346627756 | 1.010407509215788 | 1.053904023551201 | 1.033295851072164 | 0.9967300947578422 | 1.015744087129056 | 1.043334556722909 | 1.008540773102155 | 1.021159933419992 | 1.011813176432087 | 1.013634550293065 | 1.014817483502781 | 1.005428271238245 | 0.9973548509295063
2003-05-01 00:00:00 | 1.046517748353354 | 1.006088802486607 | 1.07036125981373 | 1.065190720167196 | 1.013403868213628 | 1.083974755516893 | 1.02314105339832 | 1.035144914768301 | 1.014579209344947 | 1.03797409069249 | 1.030592001005488 | 1.0253860509277 | 1.036729501067781 | 1.000170721356772 |  |  | 2003-05-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-05-01 00:00:00 | 0.9774079961999472 | 1.01389613022556 | 1.057198204263908 | 1.020592363435223 | 0.9982419136479772 | 0.9969721180256415 | 1.043003035023132 | 0.9994248192957143 | 1.019670659506836 | 1.014661548144339 | 1.00598204919339 | 1.01216063157976 | 1.007392939209488 | 0.9981480325117652
2003-06-02 00:00:00 | 1.047139705571303 | 1.007802675725076 | 1.034942815729684 | 1.088764594926013 | 1.002043472851034 | 1.056416433692593 | 1.015207237321466 | 1.025091848621243 | 1.012581065222299 | 1.017776446996987 | 1.015612806604314 | 1.016176805307044 | 1.03214095666625 | 0.9936669348265409 |  |  | 2003-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-06-02 00:00:00 | 0.9758032683080184 | 1.012940067042627 | 1.049605572793906 | 0.9821284445360493 | 0.9883893787331541 | 1.000584148644856 | 1.022029966752094 | 1.015358979679264 | 1.015147523029522 | 1.018083829946868 | 1.027211830984001 | 1.015795498380239 | 1.003754374593801 | 1.001143397633664
2003-07-01 00:00:00 | 1.058176414696562 | 0.9998459921580723 | 1.010942349905957 | 1.068282183498358 | 1.000750737955153 | 1.069000457679017 | 1.02091512385122 | 1.018730649778663 | 1.010982610408156 | 1.002956362127885 | 1.01133851736125 | 1.016711276186055 | 1.019282371313366 | 0.9869618305582758 |  |  | 2003-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-07-01 00:00:00 | 0.9737425333454882 | 1.013780369891781 | 1.040073120668985 | 0.9751135098996461 | 0.9886503830813355 | 1.007423483380977 | 1.033052086361237 | 1.020692767418597 | 1.017736010187067 | 1.03168016664964 | 1.02715522378891 | 1.024063993197736 | 1.007882185853258 | 1.012717500550994
2003-08-01 00:00:00 | 1.087924895803058 | 0.999978617245588 | 1.037160813554923 | 1.072677332869667 | 1.003816840457891 | 1.074557094470007 | 1.028346582391109 | 1.019854689472476 | 1.017859076141514 | 1.006608985611852 | 1.010933950398521 | 1.019433192989603 | 1.024405182220075 | 0.9847492038138971 |  |  | 2003-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-08-01 00:00:00 | 0.9617363782682469 | 1.015596433470636 | 1.045468925532806 | 0.9703378580960961 | 0.9868735475966378 | 1.009923887120556 | 1.018063729348332 | 1.02114714936046 | 1.01178545393145 | 1.020022253561569 | 1.029178466551673 | 1.021163709890978 | 1.000506960637995 | 1.008840191058488
2003-09-01 00:00:00 | 1.090461142980711 | 1.007145754197575 | 1.039246676965808 | 1.058960143521279 | 1.005394631580441 | 1.045687498764001 | 1.021276755625447 | 1.026058231143652 | 1.009736294852063 | 0.9873346072689295 | 1.018491015791785 | 1.018913812441242 | 1.024521761099651 | 0.9841022829611141 |  |  | 2003-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-09-01 00:00:00 | 1.013393552953758 | 1.015143871314589 | 1.043307454085504 | 0.994856987168177 | 0.9968108810800775 | 1.041630147856437 | 1.028672146986478 | 1.022446531123462 | 1.011442444656533 | 1.046907256552273 | 1.030143273037747 | 1.02163097062937 | 1.002890098658233 | 1.031427458861869
2003-10-01 00:00:00 | 1.09888310453425 | 1.009181774329604 | 1.036123177783931 | 1.054935399536322 | 1.002218392974425 | 1.002977044592042 | 1.013871095173959 | 1.02670484557829 | 1.010705418823292 | 0.9847009634786426 | 1.021207728415129 | 1.021543784477502 | 1.018211222291405 | 0.9912500371401592 |  |  | 2003-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-10-01 00:00:00 | 1.00752573805045 | 1.005906681097708 | 1.038169406807471 | 0.9976480893817606 | 0.9952469663388338 | 1.049450726945248 | 1.013267698151841 | 1.022020649167543 | 1.001567245722213 | 1.030438219904092 | 1.021825351516112 | 1.015897068790218 | 1.005174309204211 | 1.025282450850089
2003-11-03 00:00:00 | 1.092716215686122 | 1.004430621478128 | 1.024628432665218 | 1.019177917836353 | 0.9965886253933264 | 1.015473442736919 | 1.019177917836353 | 1.025821038375736 | 1.014292202865374 | 0.9900244986412859 | 1.020485867824243 | 1.022069312842787 | 1.026492579916427 | 0.9885995089408801 |  |  | 2003-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-11-03 00:00:00 | 1.010748841918242 | 1.000570773655844 | 1.043092934666825 | 1.005465709658424 | 0.9937654605440781 | 1.055435553927179 | 1.017003288245629 | 1.019279288804641 | 1.001785307598095 | 1.011786764022628 | 1.02026342265974 | 1.010404077722502 | 1.000700037159037 | 1.02710832439782
2003-12-01 00:00:00 | 1.091696735824716 | 1.005476102957986 | 1.018384314810225 | 1.030083064544435 | 1.000398693414021 | 1.007092688763106 | 1.018622482190137 | 1.020693997174492 | 1.012662759434831 | 0.9939972049101375 | 1.024000839422004 | 1.015140435320194 | 1.01077844891323 | 0.9922064897901267 |  |  | 2003-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-12-01 00:00:00 | 1.011725359728008 | 1.000077798812601 | 1.030145631056684 | 0.9662719126916206 | 0.9917571236208841 | 1.024115390042644 | 1.012761654818862 | 1.01466827620167 | 1.007087632503804 | 1.013562192595796 | 1.010684261639739 | 1.009300823618865 | 0.9987548020922165 | 1.025477980982666
2004-01-01 00:00:00 | 1.070572490813917 | 1.002293749738747 | 1.026038154179015 | 1.049972603436021 | 1.004353450433268 | 1.018853795096645 | 1.032232684797297 | 1.02212281444558 | 1.014286383173428 | 1.008511431417943 | 1.023659750828972 | 1.018984155355684 | 1.01594077705778 | 1.002402025342296 |  |  | 2004-01-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-01-01 00:00:00 | 1.017097938784981 | 0.9884670321263975 | 1.021431936244203 | 0.9547092417198171 | 0.9940093270163145 | 1.016172348041026 | 1.007987777641898 | 1.011117351066854 | 1.004361472536431 | 1.01053566000971 | 1.017167075368433 | 1.007523147208474 | 1.002108543656086 | 1.024640465351407
2004-02-02 00:00:00 | 1.089122107947392 | 1.005719357572305 | 1.03057738581159 | 1.065758061491509 | 1.004448239116072 | 1.03066896720015 | 1.038775467847731 | 1.019476238623962 | 1.007883054588183 | 1.01544372222877 | 1.023458231895809 | 1.014644948039932 | 1.004546121326338 | 1.003297675557526 |  |  | 2004-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-02-02 00:00:00 | 1.004794413485833 | 0.9860501291029187 | 1.013044372344494 | 0.9603752072441678 | 0.9856655723119568 | 1.030209135215771 | 1.015185951006281 | 1.008206133354584 | 1.001621927344998 | 1.007132166998549 | 1.012782758473508 | 1.004522648327435 | 1.004490706796979 | 1.017181396666304
2004-03-01 00:00:00 | 1.067027539621656 | 1.009498242529164 | 1.035154130839304 | 1.035717339964034 | 0.9952407616850856 | 1.008835926082034 | 1.036127228205959 | 1.00469712437686 | 1.014809356145881 | 1.006199143096682 | 1.012222952567946 | 1.008666621991859 | 1.000231385158732 | 0.9953461910084584 |  |  | 2004-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-03-01 00:00:00 | 1.002895985971707 | 0.9954035220681834 | 1.015319338076125 | 0.9969261078444375 | 0.9887457220633781 | 1.082450084254462 | 1.028393855009592 | 1.023666664016678 | 1.003362568295212 | 1.005078185704433 | 1.025956570641826 | 1.00189452634018 | 1.00728126522755 | 1.016601615254805