Spreadsheet: vkaminski__40697__BloombergElectricityPrices
Sheet: Cal-or-Border

[NAME]
Dates | Prices
1995-06-09 00:00:00 | 15.75
1995-06-12 00:00:00 | 15.75
1995-06-13 00:00:00 | 15.75
1995-06-14 00:00:00 | 15.75
1995-06-20 00:00:00 | 14.5
1995-06-27 00:00:00 | 14
1995-06-28 00:00:00 | 14
1995-06-29 00:00:00 | 14
1995-06-30 00:00:00 | 14
1995-07-03 00:00:00 | 12.75
1995-07-05 00:00:00 | 13
1995-07-06 00:00:00 | 11.75
1995-07-07 00:00:00 | 11.75
1995-07-10 00:00:00 | 16
1995-07-11 00:00:00 | 14
1995-07-12 00:00:00 | 12
1995-07-13 00:00:00 | 11.25
1995-07-14 00:00:00 | 11.25
1995-07-17 00:00:00 | 12.25
1995-07-18 00:00:00 | 14.5
1995-07-19 00:00:00 | 17.25
1995-07-20 00:00:00 | 17.25
1995-07-21 00:00:00 | 18.25
1995-07-24 00:00:00 | 17
1995-07-25 00:00:00 | 17
1995-07-26 00:00:00 | 17.5
1995-07-27 00:00:00 | 14.5
1995-07-28 00:00:00 | 15.75
1995-07-31 00:00:00 | 15.75
1995-08-01 00:00:00 | 16
1995-08-02 00:00:00 | 19.25
1995-08-03 00:00:00 | 19.25
1995-08-04 00:00:00 | 22
1995-08-07 00:00:00 | 17
1995-08-08 00:00:00 | 18
1995-08-09 00:00:00 | 18
1995-08-10 00:00:00 | 18.5
1995-08-11 00:00:00 | 18.5
1995-08-14 00:00:00 | 18
1995-08-15 00:00:00 | 19.5
1995-08-16 00:00:00 | 16.5
1995-08-17 00:00:00 | 16.5
1995-08-18 00:00:00 | 17.5
1995-08-21 00:00:00 | 17.5
1995-08-22 00:00:00 | 17
1995-08-23 00:00:00 | 17.62
1995-08-24 00:00:00 | 17.62
1995-08-25 00:00:00 | 17.62
1995-08-28 00:00:00 | 16.5
1995-08-29 00:00:00 | 17.5
1995-08-30 00:00:00 | 19.25
1995-08-31 00:00:00 | 19.62
1995-09-01 00:00:00 | 19.62
1995-09-05 00:00:00 | 19.62
1995-09-06 00:00:00 | 19.5
1995-09-07 00:00:00 | 19.5
1995-09-08 00:00:00 | 19.5
1995-09-11 00:00:00 | 19.5
1995-09-12 00:00:00 | 19
1995-09-13 00:00:00 | 19
1995-09-14 00:00:00 | 18.75
1995-09-15 00:00:00 | 18.75
1995-09-18 00:00:00 | 18.75
1995-09-19 00:00:00 | 18.75
1995-09-20 00:00:00 | 20.75
1995-09-21 00:00:00 | 19.5
1995-09-22 00:00:00 | 18.5
1995-09-25 00:00:00 | 19
1995-09-26 00:00:00 | 16.62
1995-09-27 00:00:00 | 16.87
1995-09-28 00:00:00 | 16.5
1995-09-29 00:00:00 | 16.5
1995-10-02 00:00:00 | 15.75
1995-10-03 00:00:00 | 15.75
1995-10-04 00:00:00 | 16.12
1995-10-05 00:00:00 | 17
1995-10-06 00:00:00 | 17
1995-10-09 00:00:00 | 17
1995-10-10 00:00:00 | 17
1995-10-11 00:00:00 | 15.87
1995-10-12 00:00:00 | 15.75
1995-10-13 00:00:00 | 14.25
1995-10-16 00:00:00 | 14.25
1995-10-17 00:00:00 | 14.5
1995-10-18 00:00:00 | 15
1995-10-19 00:00:00 | 15
1995-10-20 00:00:00 | 13.5
1995-10-23 00:00:00 | 13.5
1995-10-24 00:00:00 | 14.25
1995-10-25 00:00:00 | 14.25
1995-10-26 00:00:00 | 14.25
1995-10-27 00:00:00 | 14.25
1995-10-30 00:00:00 | 15.5
1995-10-31 00:00:00 | 15
1995-11-01 00:00:00 | 15
1995-11-02 00:00:00 | 15
1995-11-03 00:00:00 | 15
1995-11-06 00:00:00 | 15
1995-11-07 00:00:00 | 16.5
1995-11-08 00:00:00 | 17
1995-11-09 00:00:00 | 17
1995-11-10 00:00:00 | 17
1995-11-13 00:00:00 | 15
1995-11-14 00:00:00 | 15
1995-11-15 00:00:00 | 14.75
1995-11-16 00:00:00 | 14.75
1995-11-17 00:00:00 | 13.75
1995-11-20 00:00:00 | 13.75
1995-11-21 00:00:00 | 11.5
1995-11-22 00:00:00 | 11.5
1995-11-23 00:00:00 | 11.5
1995-11-24 00:00:00 | 11.5
1995-11-27 00:00:00 | 10.37
1995-11-28 00:00:00 | 10.25
1995-11-29 00:00:00 | 10.87
1995-11-30 00:00:00 | 10.87
1995-12-01 00:00:00 | 10.75
1995-12-04 00:00:00 | 9.5
1995-12-05 00:00:00 | 11.5
1995-12-06 00:00:00 | 13.75
1995-12-07 00:00:00 | 13
1995-12-08 00:00:00 | 12
1995-12-11 00:00:00 | 12
1995-12-12 00:00:00 | 12
1995-12-13 00:00:00 | 12
1995-12-14 00:00:00 | 9
1995-12-15 00:00:00 | 8.25
1995-12-18 00:00:00 | 10.75
1995-12-19 00:00:00 | 11.87
1995-12-20 00:00:00 | 12
1995-12-21 00:00:00 | 10.25
1995-12-22 00:00:00 | 10
1995-12-25 00:00:00 | 10
1995-12-26 00:00:00 | 10.5
1995-12-27 00:00:00 | 10.5
1995-12-28 00:00:00 | 11
1995-12-29 00:00:00 | 10.5
1996-01-01 00:00:00 | 10.5
1996-01-02 00:00:00 | 10.75
1996-01-03 00:00:00 | 10.87
1996-01-04 00:00:00 | 10.75
1996-01-05 00:00:00 | 11.5
1996-01-08 00:00:00 | 11.5
1996-01-09 00:00:00 | 12
1996-01-10 00:00:00 | 11.62
1996-01-11 00:00:00 | 11.5
1996-01-12 00:00:00 | 11.37
1996-01-15 00:00:00 | 11.37
1996-01-16 00:00:00 | 11.62
1996-01-17 00:00:00 | 11.87
1996-01-18 00:00:00 | 13.5
1996-01-19 00:00:00 | 13.5
1996-01-22 00:00:00 | 12.75
1996-01-23 00:00:00 | 12.87
1996-01-24 00:00:00 | 14.5
1996-01-25 00:00:00 | 16
1996-01-26 00:00:00 | 16
1996-01-29 00:00:00 | 18.5
1996-01-30 00:00:00 | 17
1996-01-31 00:00:00 | 21.5
1996-02-01 00:00:00 | 20.5
1996-02-02 00:00:00 | 21
1996-02-05 00:00:00 | 12.25
1996-02-06 00:00:00 | 13
1996-02-07 00:00:00 | 13
1996-02-08 00:00:00 | 13
1996-02-09 00:00:00 | 13
1996-02-12 00:00:00 | 10.75
1996-02-13 00:00:00 | 10.75
1996-02-14 00:00:00 | 8.5
1996-02-15 00:00:00 | 8.5
1996-02-16 00:00:00 | 7.5
1996-02-19 00:00:00 | 7.5
1996-02-20 00:00:00 | 7.5
1996-02-21 00:00:00 | 7.75
1996-02-22 00:00:00 | 10.12
1996-02-23 00:00:00 | 10.12
1996-02-26 00:00:00 | 12.5
1996-02-27 00:00:00 | 12.5
1996-02-28 00:00:00 | 13.62
1996-02-29 00:00:00 | 13.62
1996-03-01 00:00:00 | 13.62
1996-03-04 00:00:00 | 12.62
1996-03-05 00:00:00 | 11.5
1996-03-06 00:00:00 | 10.5
1996-03-07 00:00:00 | 10.5
1996-03-08 00:00:00 | 10.5
1996-03-11 00:00:00 | 10.5
1996-03-12 00:00:00 | 10.5
1996-03-13 00:00:00 | 10.5
1996-03-14 00:00:00 | 10.5
1996-03-15 00:00:00 | 10.5
1996-03-18 00:00:00 | 9.62
1996-03-19 00:00:00 | 10
1996-03-20 00:00:00 | 10
1996-03-21 00:00:00 | 10
1996-03-22 00:00:00 | 10
1996-03-25 00:00:00 | 10.25
1996-03-26 00:00:00 | 10.25
1996-03-27 00:00:00 | 10.25
1996-03-28 00:00:00 | 18
1996-03-29 00:00:00 | 15.12
1996-04-01 00:00:00 | 14
1996-04-02 00:00:00 | 14
1996-04-03 00:00:00 | 14.25
1996-04-04 00:00:00 | 14.12
1996-04-05 00:00:00 | 14.13
1996-04-08 00:00:00 | 11.75
1996-04-09 00:00:00 | 11.75
1996-04-10 00:00:00 | 11.75
1996-04-11 00:00:00 | 11.75
1996-04-12 00:00:00 | 11.75
1996-04-15 00:00:00 | 11.5
1996-04-16 00:00:00 | 11.5
1996-04-17 00:00:00 | 11.5
1996-04-18 00:00:00 | 11.5
1996-04-19 00:00:00 | 12
1996-04-22 00:00:00 | 12
1996-04-23 00:00:00 | 11.25
1996-04-24 00:00:00 | 12
1996-04-25 00:00:00 | 12
1996-04-26 00:00:00 | 12
1996-04-29 00:00:00 | 12
1996-04-30 00:00:00 | 11.25
1996-05-01 00:00:00 | 11.37
1996-05-02 00:00:00 | 11.37
1996-05-03 00:00:00 | 15.5
1996-05-06 00:00:00 | 15.5
1996-05-07 00:00:00 | 12
1996-05-08 00:00:00 | 12.75
1996-05-09 00:00:00 | 13.5
1996-05-10 00:00:00 | 14
1996-05-13 00:00:00 | 13.5
1996-05-14 00:00:00 | 14.37
1996-05-15 00:00:00 | 15
1996-05-16 00:00:00 | 13.25
1996-05-17 00:00:00 | 11.5
1996-05-20 00:00:00 | 11.25
1996-05-21 00:00:00 | 11
1996-05-22 00:00:00 | 11
1996-05-23 00:00:00 | 10.75
1996-05-24 00:00:00 | 10.25
1996-05-27 00:00:00 | 10.25
1996-05-28 00:00:00 | 10.25
1996-05-29 00:00:00 | 10.25
1996-05-30 00:00:00 | 10.25
1996-05-31 00:00:00 | 10.25
1996-06-03 00:00:00 | 12.5
1996-06-04 00:00:00 | 12.5
1996-06-05 00:00:00 | 12.5
1996-06-06 00:00:00 | 14
1996-06-07 00:00:00 | 13
1996-06-10 00:00:00 | 13
1996-06-11 00:00:00 | 12.5
1996-06-12 00:00:00 | 13.25
1996-06-13 00:00:00 | 12.75
1996-06-14 00:00:00 | 12.75
1996-06-17 00:00:00 | 12.75
1996-06-18 00:00:00 | 12.75
1996-06-19 00:00:00 | 13.25
1996-06-20 00:00:00 | 13.25
1996-06-21 00:00:00 | 12.25
1996-06-24 00:00:00 | 12
1996-06-25 00:00:00 | 12.5
1996-06-26 00:00:00 | 12.5
1996-06-27 00:00:00 | 12.5
1996-06-28 00:00:00 | 13.75
1996-07-01 00:00:00 | 16
1996-07-02 00:00:00 | 16
1996-07-03 00:00:00 | 16
1996-07-05 00:00:00 | 16
1996-07-08 00:00:00 | 16
1996-07-09 00:00:00 | 16
1996-07-10 00:00:00 | 17.25
1996-07-11 00:00:00 | 17.25
1996-07-12 00:00:00 | 17.25
1996-07-15 00:00:00 | 17.25
1996-07-16 00:00:00 | 17.25
1996-07-17 00:00:00 | 14.5
1996-07-18 00:00:00 | 15.25
1996-07-19 00:00:00 | 15.25
1996-07-22 00:00:00 | 17.75
1996-07-23 00:00:00 | 25
1996-07-24 00:00:00 | 25
1996-07-25 00:00:00 | 28.5
1996-07-26 00:00:00 | 28.5
1996-07-29 00:00:00 | 26.25
1996-07-30 00:00:00 | 27.5
1996-07-31 00:00:00 | 25.5
1996-08-01 00:00:00 | 21
1996-08-02 00:00:00 | 19
1996-08-05 00:00:00 | 13.5
1996-08-06 00:00:00 | 14.25
1996-08-07 00:00:00 | 14.25
1996-08-08 00:00:00 | 14.25
1996-08-09 00:00:00 | 14.25
1996-08-12 00:00:00 | 20
1996-08-13 00:00:00 | 20
1996-08-14 00:00:00 | 19.5
1996-08-15 00:00:00 | 19.5
1996-08-16 00:00:00 | 17.5
1996-08-19 00:00:00 | 15.25
1996-08-20 00:00:00 | 15.25
1996-08-21 00:00:00 | 16
1996-08-22 00:00:00 | 22.75
1996-08-23 00:00:00 | 21
1996-08-26 00:00:00 | 19.75
1996-08-27 00:00:00 | 19.5
1996-08-28 00:00:00 | 19.5
1996-08-29 00:00:00 | 19.5
1996-08-30 00:00:00 | 17.75
1996-09-03 00:00:00 | 20.13
1996-09-04 00:00:00 | 21
1996-09-05 00:00:00 | 19.5
1996-09-06 00:00:00 | 19
1996-09-09 00:00:00 | 17.25
1996-09-10 00:00:00 | 16
1996-09-11 00:00:00 | 15.5
1996-09-12 00:00:00 | 14.63
1996-09-13 00:00:00 | 14.63
1996-09-16 00:00:00 | 14.5
1996-09-17 00:00:00 | 15.13
1996-09-18 00:00:00 | 16.25
1996-09-19 00:00:00 | 15.75
1996-09-20 00:00:00 | 19
1996-09-23 00:00:00 | 18
1996-09-24 00:00:00 | 16.75
1996-09-25 00:00:00 | 17.13
1996-09-26 00:00:00 | 17.13
1996-09-27 00:00:00 | 18
1996-09-30 00:00:00 | 22.75
1996-10-01 00:00:00 | 21.25
1996-10-02 00:00:00 | 20
1996-10-03 00:00:00 | 19.5
1996-10-04 00:00:00 | 19.75
1996-10-07 00:00:00 | 19.75
1996-10-08 00:00:00 | 19.75
1996-10-09 00:00:00 | 19.38
1996-10-10 00:00:00 | 19.25
1996-10-11 00:00:00 | 19.75
1996-10-14 00:00:00 | 19.75
1996-10-15 00:00:00 | 19.25
1996-10-16 00:00:00 | 19.25
1996-10-17 00:00:00 | 19.5
1996-10-18 00:00:00 | 19.13
1996-10-21 00:00:00 | 19.25
1996-10-22 00:00:00 | 19.25
1996-10-23 00:00:00 | 19.25
1996-10-24 00:00:00 | 21.5
1996-10-25 00:00:00 | 21.5
1996-10-28 00:00:00 | 22.75
1996-10-29 00:00:00 | 23.88
1996-10-30 00:00:00 | 26.25
1996-10-31 00:00:00 | 26
1996-11-01 00:00:00 | 26
1996-11-04 00:00:00 | 25.25
1996-11-05 00:00:00 | 25.75
1996-11-06 00:00:00 | 25.63
1996-11-07 00:00:00 | 24.38
1996-11-08 00:00:00 | 22.75
1996-11-11 00:00:00 | 22.75
1996-11-12 00:00:00 | 23
1996-11-13 00:00:00 | 22.75
1996-11-14 00:00:00 | 22.75
1996-11-15 00:00:00 | 24
1996-11-18 00:00:00 | 26.25
1996-11-19 00:00:00 | 27.5
1996-11-20 00:00:00 | 33.5
1996-11-21 00:00:00 | 33
1996-11-22 00:00:00 | 29
1996-11-25 00:00:00 | 31.25
1996-11-26 00:00:00 | 31.25
1996-11-27 00:00:00 | 31.25
1996-11-28 00:00:00 | 29.75
1996-11-29 00:00:00 | 29.75
1996-12-02 00:00:00 | 30
1996-12-03 00:00:00 | 30
1996-12-04 00:00:00 | 31.25
1996-12-05 00:00:00 | 32
1996-12-06 00:00:00 | 25.5
1996-12-09 00:00:00 | 25.5
1996-12-10 00:00:00 | 22.75
1996-12-11 00:00:00 | 22
1996-12-12 00:00:00 | 22
1996-12-13 00:00:00 | 23
1996-12-16 00:00:00 | 27
1996-12-17 00:00:00 | 32
1996-12-18 00:00:00 | 50
1996-12-19 00:00:00 | 40
1996-12-20 00:00:00 | 27.5
1996-12-23 00:00:00 | 18
1996-12-24 00:00:00 | 18
1996-12-25 00:00:00 | 18
1996-12-26 00:00:00 | 15.25
1996-12-27 00:00:00 | 14.5
1996-12-30 00:00:00 | 14
1996-12-31 00:00:00 | 14
1997-01-01 00:00:00 | 14
1997-01-02 00:00:00 | 14
1997-01-03 00:00:00 | 16.75
1997-01-06 00:00:00 | 16.88
1997-01-07 00:00:00 | 17.5
1997-01-08 00:00:00 | 15.5
1997-01-09 00:00:00 | 13.38
1997-01-10 00:00:00 | 14
1997-01-13 00:00:00 | 30
1997-01-14 00:00:00 | 45
1997-01-15 00:00:00 | 35
1997-01-16 00:00:00 | 23.75
1997-01-17 00:00:00 | 16
1997-01-20 00:00:00 | 16
1997-01-21 00:00:00 | 14.75
1997-01-22 00:00:00 | 14
1997-01-23 00:00:00 | 14.88
1997-01-24 00:00:00 | 14.38
1997-01-27 00:00:00 | 15.5
1997-01-28 00:00:00 | 14.25
1997-01-29 00:00:00 | 13.13
1997-01-30 00:00:00 | 11.25
1997-01-31 00:00:00 | 9.25
1997-02-03 00:00:00 | 12.25
1997-02-04 00:00:00 | 12.75
1997-02-05 00:00:00 | 12.75
1997-02-06 00:00:00 | 14.25
1997-02-07 00:00:00 | 12.5
1997-02-10 00:00:00 | 13.5
1997-02-11 00:00:00 | 11.75
1997-02-12 00:00:00 | 12.75
1997-02-13 00:00:00 | 11.75
1997-02-14 00:00:00 | 11.25
1997-02-17 00:00:00 | 11.25
1997-02-18 00:00:00 | 10.88
1997-02-19 00:00:00 | 10.25
1997-02-20 00:00:00 | 10
1997-02-21 00:00:00 | 9.75
1997-02-24 00:00:00 | 10.13
1997-02-25 00:00:00 | 11
1997-02-26 00:00:00 | 10.25
1997-02-27 00:00:00 | 10.75
1997-02-28 00:00:00 | 11
1997-03-03 00:00:00 | 11.25
1997-03-04 00:00:00 | 16.5
1997-03-05 00:00:00 | 16.5
1997-03-06 00:00:00 | 15.13
1997-03-07 00:00:00 | 13
1997-03-10 00:00:00 | 14.75
1997-03-11 00:00:00 | 17.25
1997-03-12 00:00:00 | 18.38
1997-03-13 00:00:00 | 17.5
1997-03-14 00:00:00 | 16.5
1997-03-17 00:00:00 | 16.5
1997-03-18 00:00:00 | 15
1997-03-19 00:00:00 | 13.5
1997-03-20 00:00:00 | 12.63
1997-03-21 00:00:00 | 11.88
1997-03-24 00:00:00 | 11.75
1997-03-25 00:00:00 | 11.5
1997-03-26 00:00:00 | 11.75
1997-03-27 00:00:00 | 11.13
1997-03-28 00:00:00 | 11.13
1997-03-31 00:00:00 | 12
1997-04-01 00:00:00 | 13.25
1997-04-02 00:00:00 | 13.5
1997-04-03 00:00:00 | 13.5
1997-04-04 00:00:00 | 12.63
1997-04-07 00:00:00 | 13.25
1997-04-08 00:00:00 | 14
1997-04-09 00:00:00 | 15.38
1997-04-10 00:00:00 | 16.88
1997-04-11 00:00:00 | 16.25
1997-04-14 00:00:00 | 21.5
1997-04-15 00:00:00 | 21.5
1997-04-16 00:00:00 | 21.5
1997-04-17 00:00:00 | 22.75
1997-04-18 00:00:00 | 20.75
1997-04-21 00:00:00 | 19.25
1997-04-22 00:00:00 | 19
1997-04-23 00:00:00 | 18.63
1997-04-24 00:00:00 | 17.88
1997-04-25 00:00:00 | 16.63
1997-04-28 00:00:00 | 16
1997-04-29 00:00:00 | 17.13
1997-04-30 00:00:00 | 17
1997-05-01 00:00:00 | 16.63
1997-05-02 00:00:00 | 16.25
1997-05-05 00:00:00 | 17
1997-05-06 00:00:00 | 16.63
1997-05-07 00:00:00 | 17
1997-05-08 00:00:00 | 18.13
1997-05-09 00:00:00 | 17.75
1997-05-12 00:00:00 | 17.38
1997-05-13 00:00:00 | 18
1997-05-14 00:00:00 | 20.5
1997-05-15 00:00:00 | 23.5
1997-05-16 00:00:00 | 24.25
1997-05-19 00:00:00 | 25.38
1997-05-20 00:00:00 | 25
1997-05-21 00:00:00 | 24.5
1997-05-22 00:00:00 | 19.25
1997-05-23 00:00:00 | 18.75
1997-05-26 00:00:00 | 18.75
1997-05-27 00:00:00 | 24
1997-05-28 00:00:00 | 25.25
1997-05-29 00:00:00 | 29.25
1997-05-30 00:00:00 | 30.13
1997-06-02 00:00:00 | 21.5
1997-06-03 00:00:00 | 15.25
1997-06-04 00:00:00 | 14
1997-06-05 00:00:00 | 14.13
1997-06-06 00:00:00 | 12.75
1997-06-09 00:00:00 | 13.38
1997-06-10 00:00:00 | 13.5
1997-06-11 00:00:00 | 14.88
1997-06-12 00:00:00 | 15.25
1997-06-13 00:00:00 | 12.75
1997-06-16 00:00:00 | 14.88
1997-06-17 00:00:00 | 16.25
1997-06-18 00:00:00 | 19
1997-06-19 00:00:00 | 20
1997-06-20 00:00:00 | 15.75
1997-06-23 00:00:00 | 17.75
1997-06-24 00:00:00 | 17.75
1997-06-25 00:00:00 | 17.75
1997-06-26 00:00:00 | 17.5
1997-06-27 00:00:00 | 17.5
1997-06-30 00:00:00 | 19.13
1997-07-01 00:00:00 | 18.25
1997-07-02 00:00:00 | 17.38
1997-07-03 00:00:00 | 16.38
1997-07-04 00:00:00 | 16.38
1997-07-07 00:00:00 | 17.25
1997-07-08 00:00:00 | 17.63
1997-07-09 00:00:00 | 18.63
1997-07-10 00:00:00 | 17.13
1997-07-11 00:00:00 | 17.63
1997-07-14 00:00:00 | 17.5
1997-07-15 00:00:00 | 17.63
1997-07-16 00:00:00 | 17.75
1997-07-17 00:00:00 | 17.88
1997-07-18 00:00:00 | 16.5
1997-07-21 00:00:00 | 17.25
1997-07-22 00:00:00 | 17.25
1997-07-23 00:00:00 | 17.5
1997-07-24 00:00:00 | 17.25
1997-07-25 00:00:00 | 16.75
1997-07-28 00:00:00 | 17.13
1997-07-29 00:00:00 | 18.5
1997-07-30 00:00:00 | 19.25
1997-07-31 00:00:00 | 20
1997-08-01 00:00:00 | 21
1997-08-04 00:00:00 | 22.5
1997-08-05 00:00:00 | 28
1997-08-06 00:00:00 | 37.5
1997-08-07 00:00:00 | 31
1997-08-08 00:00:00 | 20
1997-08-11 00:00:00 | 20.5
1997-08-12 00:00:00 | 21.75
1997-08-13 00:00:00 | 20.75
1997-08-14 00:00:00 | 19.5
1997-08-15 00:00:00 | 19.5
1997-08-18 00:00:00 | 19
1997-08-19 00:00:00 | 18.75
1997-08-20 00:00:00 | 19.75
1997-08-21 00:00:00 | 19.3
1997-08-22 00:00:00 | 18.75
1997-08-25 00:00:00 | 23.6
1997-08-26 00:00:00 | 25.75
1997-08-27 00:00:00 | 23
1997-08-28 00:00:00 | 18.5
1997-08-29 00:00:00 | 21.5
1997-09-01 00:00:00 | 21.5
1997-09-02 00:00:00 | 22.6
1997-09-03 00:00:00 | 30
1997-09-04 00:00:00 | 32.5
1997-09-05 00:00:00 | 34
1997-09-08 00:00:00 | 42.88
1997-09-09 00:00:00 | 37.5
1997-09-10 00:00:00 | 26.5
1997-09-11 00:00:00 | 25.75
1997-09-12 00:00:00 | 23
1997-09-15 00:00:00 | 22
1997-09-16 00:00:00 | 22.75
1997-09-17 00:00:00 | 23.63
1997-09-18 00:00:00 | 22.75
1997-09-19 00:00:00 | 23.5
1997-09-22 00:00:00 | 23
1997-09-23 00:00:00 | 18.5
1997-09-24 00:00:00 | 16
1997-09-25 00:00:00 | 16.25
1997-09-26 00:00:00 | 16
1997-09-29 00:00:00 | 15.75
1997-09-30 00:00:00 | 17.25
1997-10-01 00:00:00 | 17
1997-10-02 00:00:00 | 17.38
1997-10-03 00:00:00 | 17.75
1997-10-06 00:00:00 | 15.5
1997-10-07 00:00:00 | 15.63
1997-10-08 00:00:00 | 16.88
1997-10-09 00:00:00 | 14
1997-10-10 00:00:00 | 13
1997-10-13 00:00:00 | 13
1997-10-14 00:00:00 | 15.75
1997-10-15 00:00:00 | 19.75
1997-10-16 00:00:00 | 19.75
1997-10-17 00:00:00 | 18.5
1997-10-20 00:00:00 | 20.5
1997-10-21 00:00:00 | 20.5
1997-10-22 00:00:00 | 20.5
1997-10-23 00:00:00 | 39
1997-10-24 00:00:00 | 28.5
1997-10-27 00:00:00 | 36.5
1997-10-28 00:00:00 | 35.88
1997-10-29 00:00:00 | 34.46
1997-10-30 00:00:00 | 27.25
1997-10-31 00:00:00 | 23.9
1997-11-03 00:00:00 | 27
1997-11-04 00:00:00 | 26.13
1997-11-05 00:00:00 | 24.5
1997-11-06 00:00:00 | 24.38
1997-11-07 00:00:00 | 24.5
1997-11-10 00:00:00 | 23.75
1997-11-11 00:00:00 | 23.75
1997-11-12 00:00:00 | 22.5
1997-11-13 00:00:00 | 24
1997-11-14 00:00:00 | 23.38
1997-11-17 00:00:00 | 24.25
1997-11-18 00:00:00 | 26.5
1997-11-19 00:00:00 | 26.5
1997-11-20 00:00:00 | 23.5
1997-11-21 00:00:00 | 22.25
1997-11-24 00:00:00 | 21.75
1997-11-25 00:00:00 | 17
1997-11-26 00:00:00 | 19.28
1997-11-28 00:00:00 | 18.28
1997-12-01 00:00:00 | 19.33
1997-12-02 00:00:00 | 20.5
1997-12-03 00:00:00 | 23
1997-12-04 00:00:00 | 23.63
1997-12-05 00:00:00 | 23.75
1997-12-08 00:00:00 | 22.63
1997-12-09 00:00:00 | 22.38
1997-12-10 00:00:00 | 23.63
1997-12-11 00:00:00 | 22.5
1997-12-12 00:00:00 | 23.25
1997-12-15 00:00:00 | 23.6
1997-12-16 00:00:00 | 22.98
1997-12-17 00:00:00 | 22.16
1997-12-18 00:00:00 | 22.58
1997-12-19 00:00:00 | 23.67
1997-12-22 00:00:00 | 22.75
1997-12-23 00:00:00 | 21.44
1997-12-24 00:00:00 | 22.88
1997-12-25 00:00:00 | 22.88
1997-12-26 00:00:00 | 22.88
1997-12-29 00:00:00 | 22.94
1997-12-30 00:00:00 | 21.86
1997-12-31 00:00:00 | 22.53
1998-01-02 00:00:00 | 22.53
1998-01-05 00:00:00 | 23.49
1998-01-06 00:00:00 | 26.63
1998-01-07 00:00:00 | 24.89
1998-01-08 00:00:00 | 24.13
1998-01-09 00:00:00 | 28.12
1998-01-12 00:00:00 | 28.86
1998-01-13 00:00:00 | 22.86
1998-01-14 00:00:00 | 20.19
1998-01-15 00:00:00 | 20.48
1998-01-16 00:00:00 | 20.63
1998-01-20 00:00:00 | 17.91
1998-01-21 00:00:00 | 16.31
1998-01-22 00:00:00 | 14.61
1998-01-23 00:00:00 | 16.07
1998-01-26 00:00:00 | 15.3
1998-01-27 00:00:00 | 15.76
1998-01-28 00:00:00 | 15.24
1998-01-29 00:00:00 | 13.71
1998-01-30 00:00:00 | 16.03
1998-02-02 00:00:00 | 17.48
1998-02-03 00:00:00 | 16.8
1998-02-04 00:00:00 | 17.5
1998-02-05 00:00:00 | 14.98
1998-02-06 00:00:00 | 17.25
1998-02-09 00:00:00 | 17.33
1998-02-10 00:00:00 | 17.51
1998-02-11 00:00:00 | 18.25
1998-02-12 00:00:00 | 18.25
1998-02-13 00:00:00 | 17.5
1998-02-17 00:00:00 | 17.33
1998-02-18 00:00:00 | 16.8
1998-02-19 00:00:00 | 14.66
1998-02-20 00:00:00 | 15.88
1998-02-23 00:00:00 | 17.07
1998-02-24 00:00:00 | 16.63
1998-02-25 00:00:00 | 16.25
1998-02-26 00:00:00 | 15
1998-02-27 00:00:00 | 17.1
1998-03-02 00:00:00 | 18.83
1998-03-03 00:00:00 | 20.83
1998-03-04 00:00:00 | 23
1998-03-05 00:00:00 | 22.17
1998-03-06 00:00:00 | 20.88
1998-03-09 00:00:00 | 19.5
1998-03-10 00:00:00 | 20.92
1998-03-11 00:00:00 | 19.75
1998-03-12 00:00:00 | 17.25
1998-03-13 00:00:00 | 18.45
1998-03-16 00:00:00 | 17.75
1998-03-17 00:00:00 | 18.17
1998-03-18 00:00:00 | 21
1998-03-19 00:00:00 | 21.97
1998-03-20 00:00:00 | 23.13
1998-03-23 00:00:00 | 23.63
1998-03-24 00:00:00 | 21.5
1998-03-25 00:00:00 | 22.92
1998-03-26 00:00:00 | 19
1998-03-27 00:00:00 | 17.66
1998-03-30 00:00:00 | 18.81
1998-03-31 00:00:00 | 24.67
1998-04-01 00:00:00 | 25.88
1998-04-02 00:00:00 | 22.42
1998-04-06 00:00:00 | 24.25
1998-04-07 00:00:00 | 24.08
1998-04-08 00:00:00 | 24.17
1998-04-09 00:00:00 | 24.5
1998-04-13 00:00:00 | 24.83
1998-04-14 00:00:00 | 23.75
1998-04-15 00:00:00 | 24.5
1998-04-16 00:00:00 | 30
1998-04-17 00:00:00 | 28.11
1998-04-20 00:00:00 | 30.63
1998-04-21 00:00:00 | 29.25
1998-04-22 00:00:00 | 25.75
1998-04-23 00:00:00 | 25.5
1998-04-24 00:00:00 | 25.68
1998-04-27 00:00:00 | 26.25
1998-04-28 00:00:00 | 26.94
1998-04-29 00:00:00 | 26.25
1998-04-30 00:00:00 | 23.42
1998-05-01 00:00:00 | 22.25
1998-05-04 00:00:00 | 16.13
1998-05-05 00:00:00 | 13.58
1998-05-06 00:00:00 | 12.69
1998-05-07 00:00:00 | 13.96
1998-05-08 00:00:00 | 16.17
1998-05-11 00:00:00 | 15.75
1998-05-12 00:00:00 | 16.06
1998-05-13 00:00:00 | 16
1998-05-14 00:00:00 | 14.63
1998-05-15 00:00:00 | 15.4
1998-05-18 00:00:00 | 14.91
1998-05-19 00:00:00 | 17.31
1998-05-20 00:00:00 | 17.19
1998-05-21 00:00:00 | 11.63
1998-05-22 00:00:00 | 14.88
1998-05-26 00:00:00 | 15.56
1998-05-27 00:00:00 | 16
1998-05-28 00:00:00 | 9.81
1998-05-29 00:00:00 | 16.17
1998-06-01 00:00:00 | 16.84
1998-06-02 00:00:00 | 16.84
1998-06-03 00:00:00 | 15.47
1998-06-04 00:00:00 | 9.05
1998-06-05 00:00:00 | 12.06
1998-06-08 00:00:00 | 11.42
1998-06-09 00:00:00 | 10.81
1998-06-10 00:00:00 | 10.01
1998-06-11 00:00:00 | 8.13
1998-06-12 00:00:00 | 12.88
1998-06-15 00:00:00 | 16.92
1998-06-16 00:00:00 | 21.75
1998-06-17 00:00:00 | 23.57
1998-06-18 00:00:00 | 18.29
1998-06-19 00:00:00 | 23.75
1998-06-22 00:00:00 | 21.88
1998-06-23 00:00:00 | 18.33
1998-06-24 00:00:00 | 16.88
1998-06-25 00:00:00 | 15.96
1998-06-26 00:00:00 | 20.95
1998-06-29 00:00:00 | 20.33
1998-06-30 00:00:00 | 27.2
1998-07-01 00:00:00 | 23.79
1998-07-02 00:00:00 | 22.77
1998-07-06 00:00:00 | 23.94
1998-07-07 00:00:00 | 26.05
1998-07-08 00:00:00 | 29.77
1998-07-09 00:00:00 | 23.13
1998-07-10 00:00:00 | 29.31
1998-07-13 00:00:00 | 37.47
1998-07-14 00:00:00 | 36.33
1998-07-15 00:00:00 | 27.92
1998-07-16 00:00:00 | 29.01
1998-07-17 00:00:00 | 33.49
1998-07-20 00:00:00 | 37.6
1998-07-21 00:00:00 | 35.67
1998-07-22 00:00:00 | 28.75
1998-07-23 00:00:00 | 26.06
1998-07-24 00:00:00 | 35.83
1998-07-27 00:00:00 | 42.33
1998-07-28 00:00:00 | 59.5
1998-07-29 00:00:00 | 36.97
1998-07-30 00:00:00 | 31.75
1998-07-31 00:00:00 | 55.5
1998-08-03 00:00:00 | 68.75
1998-08-04 00:00:00 | 53
1998-08-05 00:00:00 | 66.88
1998-08-06 00:00:00 | 63.15
1998-08-07 00:00:00 | 49.67
1998-08-10 00:00:00 | 45.38
1998-08-11 00:00:00 | 55.39
1998-08-12 00:00:00 | 55.2
1998-08-13 00:00:00 | 55
1998-08-14 00:00:00 | 54.63
1998-08-17 00:00:00 | 43
1998-08-18 00:00:00 | 37.25
1998-08-19 00:00:00 | 32
1998-08-20 00:00:00 | 33
1998-08-21 00:00:00 | 38.07
1998-08-24 00:00:00 | 46.67
1998-08-25 00:00:00 | 65.13
1998-08-26 00:00:00 | 58.4
1998-08-27 00:00:00 | 46.75
1998-08-28 00:00:00 | 60.88
1998-08-31 00:00:00 | 78.33
1998-09-01 00:00:00 | 84.06
1998-09-02 00:00:00 | 86.92
1998-09-03 00:00:00 | 62.2
1998-09-04 00:00:00 | 56.33
1998-09-08 00:00:00 | 41.18
1998-09-09 00:00:00 | 32.32
1998-09-10 00:00:00 | 32.99
1998-09-11 00:00:00 | 32.99
1998-09-14 00:00:00 | 31.9
1998-09-15 00:00:00 | 29.46
1998-09-16 00:00:00 | 27.5
1998-09-17 00:00:00 | 25.13
1998-09-18 00:00:00 | 28.5
1998-09-21 00:00:00 | 29.33
1998-09-22 00:00:00 | 28.68
1998-09-23 00:00:00 | 28.2
1998-09-24 00:00:00 | 27.03
1998-09-25 00:00:00 | 27.3
1998-09-28 00:00:00 | 22.46
1998-09-29 00:00:00 | 26.63
1998-09-30 00:00:00 | 26.22
1998-10-01 00:00:00 | 25.71
1998-10-02 00:00:00 | 25.37
1998-10-05 00:00:00 | 26.84
1998-10-06 00:00:00 | 27.13
1998-10-07 00:00:00 | 28.22
1998-10-08 00:00:00 | 26.77
1998-10-09 00:00:00 | 28.44
1998-10-12 00:00:00 | 25.31
1998-10-13 00:00:00 | 28
1998-10-14 00:00:00 | 29.75
1998-10-15 00:00:00 | 29.63
1998-10-16 00:00:00 | 31.63
1998-10-19 00:00:00 | 36.25
1998-10-20 00:00:00 | 36.25
1998-10-21 00:00:00 | 36.25
1998-10-22 00:00:00 | 36.11
1998-10-23 00:00:00 | 37.69
1998-10-26 00:00:00 | 38.93
1998-10-27 00:00:00 | 39.19
1998-10-28 00:00:00 | 38.56
1998-10-29 00:00:00 | 34.55
1998-10-30 00:00:00 | 26.94
1998-11-02 00:00:00 | 29.25
1998-11-03 00:00:00 | 30
1998-11-04 00:00:00 | 30.25
1998-11-05 00:00:00 | 28.35
1998-11-06 00:00:00 | 31.79
1998-11-09 00:00:00 | 34.28
1998-11-10 00:00:00 | 31.31
1998-11-11 00:00:00 | 31.31
1998-11-12 00:00:00 | 29.33
1998-11-13 00:00:00 | 31.92
1998-11-16 00:00:00 | 32.69
1998-11-17 00:00:00 | 31.5
1998-11-18 00:00:00 | 29.75
1998-11-19 00:00:00 | 27.35
1998-11-20 00:00:00 | 28.81
1998-11-23 00:00:00 | 29.36
1998-11-24 00:00:00 | 26.5
1998-11-25 00:00:00 | 28.5
1998-11-30 00:00:00 | 28.1
1998-12-01 00:00:00 | 28.79
1998-12-02 00:00:00 | 27.21
1998-12-03 00:00:00 | 23.64
1998-12-04 00:00:00 | 26.59
1998-12-07 00:00:00 | 29.17
1998-12-08 00:00:00 | 27.09
1998-12-09 00:00:00 | 26.14
1998-12-10 00:00:00 | 24.84
1998-12-11 00:00:00 | 26.07
1998-12-14 00:00:00 | 23.63
1998-12-15 00:00:00 | 22.73
1998-12-16 00:00:00 | 23.16
1998-12-17 00:00:00 | 30.55
1998-12-18 00:00:00 | 54.5
1998-12-21 00:00:00 | 57.33
1998-12-22 00:00:00 | 33.67
1998-12-23 00:00:00 | 31.13
1998-12-24 00:00:00 | 31.13
1998-12-28 00:00:00 | 24.17
1998-12-29 00:00:00 | 18.5
1998-12-30 00:00:00 | 18.81
1998-12-31 00:00:00 | 20.83
1999-01-04 00:00:00 | 24.79
1999-01-05 00:00:00 | 24.14
1999-01-06 00:00:00 | 24.3
1999-01-07 00:00:00 | 21.5
1999-01-08 00:00:00 | 22.38
1999-01-11 00:00:00 | 22.56
1999-01-12 00:00:00 | 23
1999-01-13 00:00:00 | 24.75
1999-01-14 00:00:00 | 22
1999-01-15 00:00:00 | 23.71
1999-01-19 00:00:00 | 21.25
1999-01-20 00:00:00 | 20.2
1999-01-21 00:00:00 | 17.8
1999-01-22 00:00:00 | 22.9
1999-01-25 00:00:00 | 22.14
1999-01-26 00:00:00 | 20.17
1999-01-27 00:00:00 | 20.1
1999-01-28 00:00:00 | 15.5
1999-01-29 00:00:00 | 19.53
1999-02-01 00:00:00 | 19.35
1999-02-02 00:00:00 | 19.27
1999-02-03 00:00:00 | 20.19
1999-02-04 00:00:00 | 19.57
1999-02-05 00:00:00 | 20.62
1999-02-08 00:00:00 | 21.33
1999-02-09 00:00:00 | 22.02
1999-02-10 00:00:00 | 22.92
1999-02-11 00:00:00 | 20.39
1999-02-12 00:00:00 | 21.78
1999-02-16 00:00:00 | 19.75
1999-02-17 00:00:00 | 19.58
1999-02-18 00:00:00 | 17.76
1999-02-19 00:00:00 | 20.63
1999-02-22 00:00:00 | 21.82
1999-02-23 00:00:00 | 21.83
1999-02-24 00:00:00 | 20.8
1999-02-25 00:00:00 | 17.45
1999-02-26 00:00:00 | 20.17
1999-03-01 00:00:00 | 18.9
1999-03-02 00:00:00 | 17.75
1999-03-03 00:00:00 | 18.79
1999-03-04 00:00:00 | 16.96
1999-03-05 00:00:00 | 18.25
1999-03-08 00:00:00 | 18.58
1999-03-09 00:00:00 | 17.32
1999-03-10 00:00:00 | 18.37
1999-03-11 00:00:00 | 18.32
1999-03-12 00:00:00 | 19.07
1999-03-15 00:00:00 | 18.26
1999-03-16 00:00:00 | 19.2
1999-03-17 00:00:00 | 21.13
1999-03-18 00:00:00 | 18.92
1999-03-19 00:00:00 | 20.39
1999-03-22 00:00:00 | 20.55
1999-03-23 00:00:00 | 20.38
1999-03-24 00:00:00 | 18.13
1999-03-25 00:00:00 | 15.46
1999-03-26 00:00:00 | 20.31
1999-03-29 00:00:00 | 20.25
1999-03-30 00:00:00 | 21
1999-03-31 00:00:00 | 22.52
1999-04-01 00:00:00 | 21.1
1999-04-05 00:00:00 | 21.28
1999-04-06 00:00:00 | 24.33
1999-04-07 00:00:00 | 25.92
1999-04-08 00:00:00 | 25.92
1999-04-09 00:00:00 | 30.13
1999-04-12 00:00:00 | 24.34
1999-04-13 00:00:00 | 24.34
1999-04-14 00:00:00 | 24.34
1999-04-15 00:00:00 | 28.17
1999-04-16 00:00:00 | 30
1999-04-19 00:00:00 | 38
1999-04-20 00:00:00 | 32.88
1999-04-21 00:00:00 | 31.17
1999-04-22 00:00:00 | 19.43
1999-04-23 00:00:00 | 23.39
1999-04-26 00:00:00 | 25.54
1999-04-27 00:00:00 | 24.94
1999-04-28 00:00:00 | 26.96
1999-04-29 00:00:00 | 21.5
1999-04-30 00:00:00 | 26.14
1999-05-03 00:00:00 | 25.92
1999-05-04 00:00:00 | 26.71
1999-05-05 00:00:00 | 28.5
1999-05-06 00:00:00 | 27.3
1999-05-07 00:00:00 | 27.65
1999-05-10 00:00:00 | 25.42
1999-05-11 00:00:00 | 26.42
1999-05-12 00:00:00 | 29
1999-05-13 00:00:00 | 28.81
1999-05-14 00:00:00 | 30.87
1999-05-17 00:00:00 | 31
1999-05-18 00:00:00 | 31.6
1999-05-19 00:00:00 | 30.95
1999-05-20 00:00:00 | 27.67
1999-05-21 00:00:00 | 28.14
1999-05-24 00:00:00 | 34.88
1999-05-25 00:00:00 | 34.53
1999-05-26 00:00:00 | 27.28
1999-05-27 00:00:00 | 15.8
1999-05-28 00:00:00 | 28.1
1999-06-01 00:00:00 | 23
1999-06-02 00:00:00 | 22.58
1999-06-03 00:00:00 | 19.67
1999-06-04 00:00:00 | 23.5
1999-06-07 00:00:00 | 21.75
1999-06-08 00:00:00 | 27.55
1999-06-09 00:00:00 | 26.71
1999-06-10 00:00:00 | 21.29
1999-06-11 00:00:00 | 30.15
1999-06-14 00:00:00 | 40.67
1999-06-15 00:00:00 | 31.43
1999-06-16 00:00:00 | 25.8
1999-06-17 00:00:00 | 24.92
1999-06-18 00:00:00 | 42.17
1999-06-21 00:00:00 | 32.83
1999-06-22 00:00:00 | 33.31
1999-06-23 00:00:00 | 27.42
1999-06-24 00:00:00 | 25.81
1999-06-25 00:00:00 | 33.56
1999-06-28 00:00:00 | 32.43
1999-06-29 00:00:00 | 46.67
1999-06-30 00:00:00 | 52.05
1999-07-01 00:00:00 | 47.83
1999-07-02 00:00:00 | 47.83
1999-07-06 00:00:00 | 35.13
1999-07-07 00:00:00 | 38
1999-07-08 00:00:00 | 33.54
1999-07-09 00:00:00 | 45.39
1999-07-12 00:00:00 | 58.8
1999-07-13 00:00:00 | 58.83
1999-07-14 00:00:00 | 51.44
1999-07-15 00:00:00 | 27.95
1999-07-16 00:00:00 | 36.25
1999-07-19 00:00:00 | 30.45
1999-07-20 00:00:00 | 30.38
1999-07-21 00:00:00 | 27.92
1999-07-22 00:00:00 | 22.82
1999-07-23 00:00:00 | 35.93
1999-07-26 00:00:00 | 29.17
1999-07-27 00:00:00 | 32.53
1999-07-28 00:00:00 | 33.58
1999-07-29 00:00:00 | 27.92
1999-07-30 00:00:00 | 34.67
1999-08-02 00:00:00 | 33
1999-08-03 00:00:00 | 28.8
1999-08-04 00:00:00 | 34.23
1999-08-05 00:00:00 | 25.38
1999-08-06 00:00:00 | 31.25
1999-08-09 00:00:00 | 26.93
1999-08-10 00:00:00 | 25.18
1999-08-11 00:00:00 | 25.44
1999-08-12 00:00:00 | 24.55
1999-08-13 00:00:00 | 28.63
1999-08-16 00:00:00 | 30.63
1999-08-17 00:00:00 | 32.83
1999-08-18 00:00:00 | 32
1999-08-19 00:00:00 | 28.63
1999-08-20 00:00:00 | 35.55
1999-08-23 00:00:00 | 40.07
1999-08-24 00:00:00 | 62.11
1999-08-25 00:00:00 | 67
1999-08-26 00:00:00 | 55.6
1999-08-27 00:00:00 | 42
1999-08-30 00:00:00 | 35.29
1999-08-31 00:00:00 | 31.72
1999-09-01 00:00:00 | 32.05
1999-09-02 00:00:00 | 25.75
1999-09-03 00:00:00 | 32.1
1999-09-07 00:00:00 | 35.5
1999-09-08 00:00:00 | 33.15
1999-09-09 00:00:00 | 33.89
1999-09-10 00:00:00 | 36.86
1999-09-13 00:00:00 | 35.15
1999-09-14 00:00:00 | 35.17
1999-09-15 00:00:00 | 34.25
1999-09-16 00:00:00 | 30.75
1999-09-17 00:00:00 | 34.75
1999-09-20 00:00:00 | 34.73
1999-09-21 00:00:00 | 34.15
1999-09-22 00:00:00 | 35.06
1999-09-23 00:00:00 | 36.44
1999-09-24 00:00:00 | 39.81
1999-09-27 00:00:00 | 75.38
1999-09-28 00:00:00 | 47
1999-09-29 00:00:00 | 47.6
1999-09-30 00:00:00 | 41.36
1999-10-01 00:00:00 | 49.13
1999-10-04 00:00:00 | 47.7
1999-10-05 00:00:00 | 47.83
1999-10-06 00:00:00 | 41.79
1999-10-07 00:00:00 | 42.46
1999-10-08 00:00:00 | 40.75
1999-10-11 00:00:00 | 51.25
1999-10-12 00:00:00 | 65.28
1999-10-13 00:00:00 | 61.24
1999-10-14 00:00:00 | 47.33
1999-10-15 00:00:00 | 50.95
1999-10-18 00:00:00 | 49.79
1999-10-19 00:00:00 | 50
1999-10-20 00:00:00 | 50
1999-10-21 00:00:00 | 48.5
1999-10-22 00:00:00 | 52.71
1999-10-25 00:00:00 | 49.58
1999-10-26 00:00:00 | 53.5
1999-10-27 00:00:00 | 53.4
1999-10-28 00:00:00 | 44
1999-10-29 00:00:00 | 48.47
1999-11-01 00:00:00 | 63.95
1999-11-02 00:00:00 | 53.93
1999-11-03 00:00:00 | 52.31
1999-11-04 00:00:00 | 51.34
1999-11-05 00:00:00 | 43.81
1999-11-08 00:00:00 | 43.88
1999-11-09 00:00:00 | 35.11
1999-11-10 00:00:00 | 32.08
1999-11-11 00:00:00 | 32.08
1999-11-12 00:00:00 | 32.86
1999-11-15 00:00:00 | 32.78
1999-11-16 00:00:00 | 29.11
1999-11-17 00:00:00 | 24.5
1999-11-18 00:00:00 | 24.16
1999-11-19 00:00:00 | 30.71
1999-11-22 00:00:00 | 32.6
1999-11-23 00:00:00 | 21.63
1999-11-24 00:00:00 | 28.68
1999-11-26 00:00:00 | 28.68
1999-11-29 00:00:00 | 28.66
1999-11-30 00:00:00 | 31.66
1999-12-01 00:00:00 | 31.82
1999-12-02 00:00:00 | 26.82
1999-12-03 00:00:00 | 31.64
1999-12-06 00:00:00 | 32.17
1999-12-07 00:00:00 | 32.52
1999-12-08 00:00:00 | 33.68
1999-12-09 00:00:00 | 30.09
1999-12-10 00:00:00 | 38.42
1999-12-13 00:00:00 | 36.22
1999-12-14 00:00:00 | 32.63
1999-12-15 00:00:00 | 31.92
1999-12-16 00:00:00 | 30.61
1999-12-17 00:00:00 | 32.32
1999-12-20 00:00:00 | 31.5
1999-12-21 00:00:00 | 28.46
1999-12-22 00:00:00 | 24.25
1999-12-23 00:00:00 | 29.83
1999-12-27 00:00:00 | 31.69
1999-12-28 00:00:00 | 30.92
1999-12-29 00:00:00 | 30.92
1999-12-30 00:00:00 | 35.25
2000-01-03 00:00:00 | 35.05
2000-01-04 00:00:00 | 33.45
2000-01-05 00:00:00 | 31.19
2000-01-06 00:00:00 | 28.38
2000-01-07 00:00:00 | 35.61
2000-01-10 00:00:00 | 35.24
2000-01-11 00:00:00 | 31.45
2000-01-12 00:00:00 | 32.95
2000-01-13 00:00:00 | 28.88
2000-01-14 00:00:00 | 31.9
2000-01-18 00:00:00 | 32.42
2000-01-19 00:00:00 | 31.15
2000-01-20 00:00:00 | 28.75
2000-01-21 00:00:00 | 31.39
2000-01-24 00:00:00 | 31.13
2000-01-25 00:00:00 | 30.8
2000-01-26 00:00:00 | 30.33
2000-01-27 00:00:00 | 29.41
2000-01-28 00:00:00 | 32.74
2000-01-31 00:00:00 | 33.54
2000-02-01 00:00:00 | 32.53
2000-02-02 00:00:00 | 32.2
2000-02-03 00:00:00 | 28.9
2000-02-04 00:00:00 | 31.83
2000-02-07 00:00:00 | 31.22
2000-02-08 00:00:00 | 29.27
2000-02-09 00:00:00 | 29.48
2000-02-10 00:00:00 | 28.39
2000-02-11 00:00:00 | 30.53
2000-02-14 00:00:00 | 31.5
2000-02-15 00:00:00 | 31.44
2000-02-16 00:00:00 | 32.6
2000-02-17 00:00:00 | 30.19
2000-02-18 00:00:00 | 31.35
2000-02-22 00:00:00 | 30.28
2000-02-23 00:00:00 | 29.04
2000-02-24 00:00:00 | 28
2000-02-25 00:00:00 | 28.57
2000-02-28 00:00:00 | 28.74
2000-02-29 00:00:00 | 29.35
2000-03-01 00:00:00 | 30.35
2000-03-02 00:00:00 | 29.15
2000-03-03 00:00:00 | 29.96
2000-03-06 00:00:00 | 30.18
2000-03-07 00:00:00 | 31.66
2000-03-08 00:00:00 | 31.03
2000-03-09 00:00:00 | 29.5
2000-03-10 00:00:00 | 30.74
2000-03-13 00:00:00 | 29.9
2000-03-14 00:00:00 | 30.01
2000-03-15 00:00:00 | 31.13
2000-03-16 00:00:00 | 31.74
2000-03-17 00:00:00 | 32.16
2000-03-20 00:00:00 | 30.1
2000-03-21 00:00:00 | 30.91
2000-03-22 00:00:00 | 31.48
2000-03-23 00:00:00 | 31.03
2000-03-24 00:00:00 | 31.7
2000-03-27 00:00:00 | 32.68
2000-03-28 00:00:00 | 31.7
2000-03-29 00:00:00 | 32.75
2000-03-30 00:00:00 | 32.65
2000-03-31 00:00:00 | 34.29
2000-04-03 00:00:00 | 33.94
2000-04-04 00:00:00 | 33.32
2000-04-05 00:00:00 | 33.81
2000-04-06 00:00:00 | 32.64
2000-04-07 00:00:00 | 33.16
2000-04-10 00:00:00 | 29.08
2000-04-11 00:00:00 | 29.08
2000-04-12 00:00:00 | 29.08
2000-04-13 00:00:00 | 26.88
2000-04-14 00:00:00 | 31.46
2000-04-17 00:00:00 | 29.83
2000-04-18 00:00:00 | 30.5
2000-04-19 00:00:00 | 29.85
2000-04-20 00:00:00 | 28.08
2000-04-21 00:00:00 | 30.88
2000-04-25 00:00:00 | 31.58
2000-04-26 00:00:00 | 38.09
2000-04-27 00:00:00 | 33.31
2000-04-28 00:00:00 | 34.42
2000-05-01 00:00:00 | 51.95
2000-05-02 00:00:00 | 64.5
2000-05-03 00:00:00 | 42.9
2000-05-04 00:00:00 | 33.91
2000-05-05 00:00:00 | 43.43
2000-05-08 00:00:00 | 38.56
2000-05-09 00:00:00 | 39.85
2000-05-10 00:00:00 | 43.02
2000-05-11 00:00:00 | 40.92
2000-05-12 00:00:00 | 48.33
2000-05-15 00:00:00 | 44.85
2000-05-16 00:00:00 | 45.75
2000-05-17 00:00:00 | 47.85
2000-05-18 00:00:00 | 48.56
2000-05-19 00:00:00 | 76.86
2000-05-22 00:00:00 | 179.09
2000-05-23 00:00:00 | 176.88
2000-05-24 00:00:00 | 62.13
2000-05-25 00:00:00 | 62.13
2000-05-26 00:00:00 | 80.13
2000-05-30 00:00:00 | 67