Spreadsheet: 684677d1593497546-how-to-get-values-in-multiple-columns-onto-the-same-column-pq-2009-10-series-aligw
Sheet: 2009 ADJ

Date | Close (PL) |  | Datee | Value
2009-01-02 00:00:00 | 946.7 |  | 2010-01-04 00:00:00 | 1523.9
2009-01-05 00:00:00 | 957.6 |  | 2010-01-05 00:00:00 | 1537.8
2009-01-06 00:00:00 | 968.2 |  | 2010-01-06 00:00:00 | 1558.4
2009-01-07 00:00:00 | 990.1 |  | 2010-01-07 00:00:00 | 1559.4
2009-01-08 00:00:00 | 994.6 |  | 2010-01-08 00:00:00 | 1570.6
2009-01-09 00:00:00 | 1005.5 |  | 2010-01-11 00:00:00 | 1592.5
2009-01-12 00:00:00 | 973.9 |  | 2010-01-12 00:00:00 | 1578.6
2009-01-13 00:00:00 | 956 |  | 2010-01-13 00:00:00 | 1574.4
2009-01-14 00:00:00 | 935.8 |  | 2010-01-14 00:00:00 | 1604.8
2009-01-15 00:00:00 | 922.2 |  | 2010-01-15 00:00:00 | 1592.8
2009-01-16 00:00:00 | 953.3 |  | 2010-01-19 00:00:00 | 1639.4
2009-01-20 00:00:00 | 949.3 |  | 2010-01-20 00:00:00 | 1617.6
2009-01-21 00:00:00 | 927.6 |  | 2010-01-21 00:00:00 | 1592.1
2009-01-22 00:00:00 | 934.9 |  | 2010-01-22 00:00:00 | 1544.5
2009-01-23 00:00:00 | 958 |  | 2010-01-25 00:00:00 | 1546.1
2009-01-26 00:00:00 | 973.9 |  | 2010-01-26 00:00:00 | 1531.5
2009-01-27 00:00:00 | 958.2 |  | 2010-01-27 00:00:00 | 1492.1
2009-01-28 00:00:00 | 962.9 |  | 2010-01-28 00:00:00 | 1493.9
2009-01-29 00:00:00 | 974.9 |  | 2010-01-29 00:00:00 | 1506
2009-01-30 00:00:00 | 991.3 |  | 2010-02-01 00:00:00 | 1539.3
2009-02-02 00:00:00 | 979.1 |  | 2010-02-02 00:00:00 | 1578.8
2009-02-03 00:00:00 | 963.5 |  | 2010-02-03 00:00:00 | 1576.2
2009-02-04 00:00:00 | 969.7 |  | 2010-02-04 00:00:00 | 1515.3
2009-02-05 00:00:00 | 982 |  | 2010-02-05 00:00:00 | 1475.1
2009-02-06 00:00:00 | 1004.3 |  | 2010-02-08 00:00:00 | 1481
2009-02-09 00:00:00 | 995.9 |  | 2010-02-09 00:00:00 | 1502.4
2009-02-10 00:00:00 | 1034.9 |  | 2010-02-10 00:00:00 | 1512.9
2009-02-11 00:00:00 | 1080.7 |  | 2010-02-11 00:00:00 | 1519.3
2009-02-12 00:00:00 | 1077.9 |  | 2010-02-12 00:00:00 | 1511.1
2009-02-13 00:00:00 | 1061 |  | 2010-02-17 00:00:00 | 1537.1
2009-02-17 00:00:00 | 1112 |  | 2010-02-18 00:00:00 | 1519.6
2009-02-18 00:00:00 | 1098.9 |  | 2010-02-19 00:00:00 | 1543.6
2009-02-19 00:00:00 | 1076.5 |  | 2010-02-22 00:00:00 | 1531.9
2009-02-20 00:00:00 | 1095.7 |  | 2010-02-23 00:00:00 | 1510.3
2009-02-21 00:00:00 | 927.6 |  | 2010-02-24 00:00:00 | 1507.3
2009-02-23 00:00:00 | 1079.5 |  | 2010-02-25 00:00:00 | 1531.2
2009-02-24 00:00:00 | 1048.7 |  | 2010-02-26 00:00:00 | 1539.9
2009-02-26 00:00:00 | 1052.1 |  | 2010-03-01 00:00:00 | 1544
2009-02-27 00:00:00 | 1085.3 |  | 2010-03-02 00:00:00 | 1576
2009-03-02 00:00:00 | 1075.9 |  | 2010-03-03 00:00:00 | 1583.5
2009-03-03 00:00:00 | 1036.3 |  | 2010-03-04 00:00:00 | 1583.6
2009-03-04 00:00:00 | 1044.8 |  | 2010-03-05 00:00:00 | 1568.5
2009-03-05 00:00:00 | 1064.6 |  | 2010-03-08 00:00:00 | 1600.1
2009-03-06 00:00:00 | 1078.7 |  | 2010-03-09 00:00:00 | 1596.9
2009-03-09 00:00:00 | 1063.7 |  | 2010-03-10 00:00:00 | 1590.2
2009-03-10 00:00:00 | 1043.8 |  | 2010-03-11 00:00:00 | 1612.7
2009-03-11 00:00:00 | 1057.2 |  | 2010-03-12 00:00:00 | 1608.4
2009-03-12 00:00:00 | 1051.5 |  | 2010-03-15 00:00:00 | 1615.8
2009-03-13 00:00:00 | 1063.6 |  | 2010-03-16 00:00:00 | 1630.7
2009-03-16 00:00:00 | 1049.4 |  | 2010-03-17 00:00:00 | 1635.6
2009-03-17 00:00:00 | 1051.8 |  | 2010-03-18 00:00:00 | 1631
2009-03-18 00:00:00 | 1042.4 |  | 2010-03-19 00:00:00 | 1608.6
2009-03-19 00:00:00 | 1121.8 |  | 2010-03-22 00:00:00 | 1601.3
2009-03-20 00:00:00 | 1114.2 |  | 2010-03-23 00:00:00 | 1608.5
2009-03-23 00:00:00 | 1143.3 |  | 2010-03-24 00:00:00 | 1687.9
2009-03-24 00:00:00 | 1117.7 |  | 2010-03-26 00:00:00 | 1596
2009-03-25 00:00:00 | 1122.7 |  | 2010-03-29 00:00:00 | 1627.9
2009-03-26 00:00:00 | 1149.5 |  | 2010-03-30 00:00:00 | 1626.1
2009-03-27 00:00:00 | 1128 |  | 2010-03-31 00:00:00 | 1646.9
2009-03-30 00:00:00 | 1120 |  | 2010-04-01 00:00:00 | 1675.6
2009-03-31 00:00:00 | 1128.8 |  | 2010-04-06 00:00:00 | 1704.5
2009-04-01 00:00:00 | 1143.8 |  | 2010-04-07 00:00:00 | 1723.2
2009-04-02 00:00:00 | 1165.8 |  | 2010-04-09 00:00:00 | 1727.9
2009-04-03 00:00:00 | 1166.3 |  | 2010-04-12 00:00:00 | 1739.4
2009-04-06 00:00:00 | 1152.6 |  | 2010-04-13 00:00:00 | 1717.3
2009-04-07 00:00:00 | 1175 |  | 2010-04-15 00:00:00 | 1724.2
2009-04-08 00:00:00 | 1187.4 |  | 2010-04-16 00:00:00 | 1693.9
2009-04-09 00:00:00 | 1195.3 |  | 2010-04-19 00:00:00 | 1701.4
2009-04-13 00:00:00 | 1247 |  | 2010-04-20 00:00:00 | 1719.5
2009-04-14 00:00:00 | 1218.3 |  | 2010-04-22 00:00:00 | 1746.2
2009-04-15 00:00:00 | 1225 |  | 2010-04-23 00:00:00 | 1747
2009-04-16 00:00:00 | 1215.8 |  | 2010-04-26 00:00:00 | 1749.1
2009-04-17 00:00:00 | 1211.6 |  | 2010-04-27 00:00:00 | 1721.5
2009-04-20 00:00:00 | 1167.1 |  | 2010-04-28 00:00:00 | 1710.2
2009-04-21 00:00:00 | 1157.6 |  | 2010-04-29 00:00:00 | 1734.6
2018-04-22 00:00:00 | 1178.7 |  | 2010-04-30 00:00:00 | 1742.6
2009-04-23 00:00:00 | 1188 |  | 2010-05-03 00:00:00 | 1724.9
2009-04-24 00:00:00 | 1184 |  | 2010-05-04 00:00:00 | 1671.5
2009-04-27 00:00:00 | 1150.3 |  | 2010-05-05 00:00:00 | 1650.8
2009-04-28 00:00:00 | 1101.6 |  | 2010-05-06 00:00:00 | 1656.3
2009-04-29 00:00:00 | 1106.8 |  | 2010-05-07 00:00:00 | 1662.8
2009-04-30 00:00:00 | 1106.6 |  | 2010-05-10 00:00:00 | 1698.9
2009-05-01 00:00:00 | 1096.4 |  | 2010-05-11 00:00:00 | 1707.6
2009-05-04 00:00:00 | 1122 |  | 2010-05-13 00:00:00 | 1738.5
2209-05-05 00:00:00 | 1137.9 |  | 2010-05-14 00:00:00 | 1722.2
2009-05-06 00:00:00 | 1143.1 |  | 2010-05-17 00:00:00 | 1675
2009-05-07 00:00:00 | 1157.3 |  | 2010-05-18 00:00:00 | 1670
2009-05-08 00:00:00 | 1147.1 |  | 2010-05-19 00:00:00 | 1604
2009-05-11 00:00:00 | 1120.7 |  | 2010-05-20 00:00:00 | 1513.5
2009-05-12 00:00:00 | 1132.1 |  | 2010-05-21 00:00:00 | 1509.5
2009-05-13 00:00:00 | 1123.2 |  | 2010-05-24 00:00:00 | 1529
2009-05-14 00:00:00 | 1117.5 |  | 2010-05-25 00:00:00 | 1521.2
2009-05-15 00:00:00 | 1109 |  | 2010-05-26 00:00:00 | 1523.9
2009-05-18 00:00:00 | 1137.6 |  | 2010-05-27 00:00:00 | 1567
2009-05-19 00:00:00 | 1145.1 |  | 2010-05-28 00:00:00 | 1547
2009-05-20 00:00:00 | 1145.4 |  | 2010-05-31 00:00:00 | 1563
2009-05-21 00:00:00 | 1154.7 |  | 2010-06-01 00:00:00 | 1546.5
2009-05-22 00:00:00 | 1160 |  | 2010-06-02 00:00:00 | 1556.6
2009-05-26 00:00:00 | 1138.5 |  | 2010-06-03 00:00:00 | 1545.8
2009-05-27 00:00:00 | 1141.1 |  | 2010-06-04 00:00:00 | 1514
2009-05-28 00:00:00 | 1149.8 |  | 2010-06-07 00:00:00 | 1516.3
2009-05-29 00:00:00 | 1196 |  | 2010-06-08 00:00:00 | 1529.8
2009-06-01 00:00:00 | 1220.6 |  | 2010-06-09 00:00:00 | 1527.5
2009-06-02 00:00:00 | 1243.4 |  | 2010-06-10 00:00:00 | 1535.5
2009-06-03 00:00:00 | 1244.5 |  | 2010-06-11 00:00:00 | 1537.2
2009-06-04 00:00:00 | 1293.3 |  | 2010-06-14 00:00:00 | 1560
2009-06-05 00:00:00 | 1286.2 |  | 2010-06-15 00:00:00 | 1577.2
2009-06-08 00:00:00 | 1244 |  | 2010-06-16 00:00:00 | 1569
2009-06-09 00:00:00 | 1257.9 |  | 2010-06-17 00:00:00 | 1577.7
2009-06-10 00:00:00 | 1273.2 |  | 2010-06-18 00:00:00 | 1592.5
2009-06-11 00:00:00 | 1273.1 |  | 2010-06-21 00:00:00 | 1587.6
2009-06-12 00:00:00 | 1258.7 |  | 2010-06-22 00:00:00 | 1585.2
2009-06-15 00:00:00 | 1213.7 |  | 2010-06-23 00:00:00 | 1569
2009-06-16 00:00:00 | 1220.9 |  | 2010-06-24 00:00:00 | 1562
2009-06-17 00:00:00 | 1205.2 |  | 2010-06-28 00:00:00 | 1570.5
2009-06-18 00:00:00 | 1207.6 |  | 2010-06-29 00:00:00 | 1548.6
2009-06-19 00:00:00 | 1211.2 |  | 2010-06-30 00:00:00 | 1536
2009-06-22 00:00:00 | 1169.1 |  | 2010-07-01 00:00:00 | 1507
2009-06-23 00:00:00 | 1165.4 |  | 2010-07-02 00:00:00 | 1506.8
2009-06-24 00:00:00 | 1167.9 |  | 2010-07-05 00:00:00 | 1512
2009-06-26 00:00:00 | 1203 |  | 2010-07-06 00:00:00 | 1514.7
2009-06-29 00:00:00 | 1184.2 |  | 2010-07-07 00:00:00 | 1528.4
2009-06-30 00:00:00 | 1185.3 |  | 2010-07-08 00:00:00 | 1522.5
2009-07-01 00:00:00 | 1205.1 |  | 2010-07-09 00:00:00 | 1534.2
2009-07-02 00:00:00 | 1193.3 |  | 2010-07-12 00:00:00 | 1516
2009-07-06 00:00:00 | 1147 |  | 2010-07-13 00:00:00 | 1532.5
2009-07-07 00:00:00 | 1135.8 |  | 2010-07-15 00:00:00 | 1532.6
2009-07-08 00:00:00 | 1101.8 |  | 2010-07-16 00:00:00 | 1510.5
2009-07-09 00:00:00 | 1110.5 |  | 2010-07-19 00:00:00 | 1513.3
2009-07-10 00:00:00 | 1107.6 |  | 2010-07-20 00:00:00 | 1521.3
2009-07-13 00:00:00 | 1117.3 |  | 2010-07-21 00:00:00 | 1518.4
2009-07-14 00:00:00 | 1135.1 |  | 2010-07-22 00:00:00 | 1528.1
2009-07-15 00:00:00 | 1157.9 |  | 2010-07-23 00:00:00 | 1547.5
2009-07-16 00:00:00 | 1169.3 |  | 2010-07-26 00:00:00 | 1551.4
2009-07-17 00:00:00 | 1176.1 |  | 2010-07-27 00:00:00 | 1533.8
2009-07-20 00:00:00 | 1188.9 |  | 2010-07-28 00:00:00 | 1543
2009-07-21 00:00:00 | 1177 |  | 2010-07-29 00:00:00 | 1562.5
2009-07-22 00:00:00 | 1175.7 |  | 2010-07-30 00:00:00 | 1573.8
2009-07-23 00:00:00 | 1179 |  | 2010-08-02 00:00:00 | 1603
2009-07-24 00:00:00 | 1191.4 |  | 2010-08-03 00:00:00 | 1583
2009-07-27 00:00:00 | 1222.5 |  | 2010-08-04 00:00:00 | 1583.5
2009-07-28 00:00:00 | 1196.6 |  | 2010-08-05 00:00:00 | 1577
2009-07-29 00:00:00 | 1172.2 |  | 2010-08-06 00:00:00 | 1575
2009-07-30 00:00:00 | 1189 |  | 2010-08-09 00:00:00 | 1549.6
2009-07-31 00:00:00 | 1214.2 |  | 2010-08-10 00:00:00 | 1549.6
2009-08-03 00:00:00 | 1237.9 |  | 2010-08-11 00:00:00 | 1520.4
2009-08-04 00:00:00 | 1276.8 |  | 2010-08-12 00:00:00 | 1531.1
2009-08-05 00:00:00 | 1293.1 |  | 2010-08-13 00:00:00 | 1526.9
2009-08-06 00:00:00 | 1263.4 |  | 2010-08-16 00:00:00 | 1536.3
2009-08-07 00:00:00 | 1268.5 |  | 2010-08-17 00:00:00 | 1544.7
2009-08-10 00:00:00 | 1250.9 |  | 2010-08-18 00:00:00 | 1535.6
2009-08-11 00:00:00 | 1245.1 |  | 2010-08-19 00:00:00 | 1527.2
2009-08-12 00:00:00 | 1244.4 |  | 2010-08-20 00:00:00 | 1513.9
2009-08-13 00:00:00 | 1272.7 |  | 2010-08-23 00:00:00 | 1509.9
2009-08-14 00:00:00 | 1261.7 |  | 2010-08-24 00:00:00 | 1519.6
2009-08-17 00:00:00 | 1215.2 |  | 2010-08-25 00:00:00 | 1531
2009-08-18 00:00:00 | 1232.1 |  | 2010-08-26 00:00:00 | 1533.6
2009-08-19 00:00:00 | 1241.4 |  | 2010-08-27 00:00:00 | 1537.9
2009-08-20 00:00:00 | 1242 |  | 2010-08-30 00:00:00 | 1532.8
2009-08-21 00:00:00 | 1259.2 |  | 2010-09-01 00:00:00 | 1536.9
2009-08-24 00:00:00 | 1248.1 |  | 2010-09-02 00:00:00 | 1548.6
2009-08-25 00:00:00 | 1247.8 |  | 2010-09-03 00:00:00 | 1554.5
2009-08-26 00:00:00 | 1238.4 |  | 2010-09-06 00:00:00 | 1562.3
2009-08-27 00:00:00 | 1240.5 |  | 2010-09-07 00:00:00 | 1555.8
2009-08-28 00:00:00 | 1245.9 |  | 2010-09-08 00:00:00 | 1557.9
2009-08-31 00:00:00 | 1244 |  | 2010-09-09 00:00:00 | 1550.3
2009-09-01 00:00:00 | 1225.1 |  | 2010-09-10 00:00:00 | 1543
2009-09-02 00:00:00 | 1230.1 |  | 2010-09-13 00:00:00 | 1554.1
2009-09-03 00:00:00 | 1253.8 |  | 2010-09-14 00:00:00 | 1591
2009-09-04 00:00:00 | 1259.1 |  | 2010-09-15 00:00:00 | 1607.2
2009-09-08 00:00:00 | 1295 |  | 2010-09-16 00:00:00 | 1610.8
2009-09-09 00:00:00 | 1291.4 |  | 2010-09-17 00:00:00 | 1618
2009-09-10 00:00:00 | 1289.7 |  | 2010-09-20 00:00:00 | 1627.5
2009-09-11 00:00:00 | 1320.7 |  | 2010-09-21 00:00:00 | 1626.9
2009-09-14 00:00:00 | 1319.7 |  | 2010-09-22 00:00:00 | 1638
2009-09-15 00:00:00 | 1320.3 |  | 2010-09-23 00:00:00 | 1645.1
2009-09-16 00:00:00 | 1350.1 |  | 2010-09-24 00:00:00 | 1648.2
2009-09-17 00:00:00 | 1341.5 |  | 2010-09-27 00:00:00 | 1636.3
2009-09-18 00:00:00 | 1338.2 |  | 2010-09-28 00:00:00 | 1642.1
2009-09-21 00:00:00 | 1322.2 |  | 2010-09-29 00:00:00 | 1652.1
2009-09-22 00:00:00 | 1339.2 |  | 2010-09-30 00:00:00 | 1659.5
2009-09-23 00:00:00 | 1327.8 |  | 2010-10-01 00:00:00 | 1681.7
2009-09-24 00:00:00 | 1308.5 |  | 2010-10-04 00:00:00 | 1670
2009-09-25 00:00:00 | 1284.6 |  | 2010-10-05 00:00:00 | 1700.1
2009-09-28 00:00:00 | 1286 |  | 2010-10-07 00:00:00 | 1703.7
2009-09-29 00:00:00 | 1278.2 |  | 2010-10-08 00:00:00 | 1706.5
2009-09-30 00:00:00 | 1302.9 |  | 2010-10-11 00:00:00 | 1689
2009-10-01 00:00:00 | 1289.3 |  | 2010-10-12 00:00:00 | 1688
2009-10-02 00:00:00 | 1283.4 |  | 2010-10-13 00:00:00 | 1711
2009-10-05 00:00:00 | 1301.8 |  | 2010-10-14 00:00:00 | 1716.3
2009-10-06 00:00:00 | 1325.3 |  | 2010-10-15 00:00:00 | 1696.7
2009-10-07 00:00:00 | 1327.7 |  | 2010-10-19 00:00:00 | 1666.9
2009-10-08 00:00:00 | 1353.2 |  | 2010-10-21 00:00:00 | 1689.9
2009-10-09 00:00:00 | 1339.4 |  | 2010-10-21 00:00:00 | 1678
2009-10-12 00:00:00 | 1347.3 |  | 2010-10-22 00:00:00 | 1680.8
2009-10-13 00:00:00 | 1360.7 |  | 2010-10-26 00:00:00 | 1707
2009-10-14 00:00:00 | 1366.6 |  | 2010-10-27 00:00:00 | 1682.4
2009-10-15 00:00:00 | 1355.5 |  | 2010-10-28 00:00:00 | 1696.7
2009-10-16 00:00:00 | 1348.5 |  | 2010-10-29 00:00:00 | 1709.8
2009-10-19 00:00:00 | 1364.2 |  | 2010-11-01 00:00:00 | 1712.1
2009-10-20 00:00:00 | 1356.3 |  | 2010-11-02 00:00:00 | 1721.2
2009-10-21 00:00:00 | 1374.4 |  | 2010-11-03 00:00:00 | 1707.5
2009-10-22 00:00:00 | 1369.9 |  | 2010-11-04 00:00:00 | 1785.6
2009-10-26 00:00:00 | 1345.8 |  | 2010-11-05 00:00:00 | 1768.6
2009-10-27 00:00:00 | 1319 |  | 2010-11-08 00:00:00 | 1775
2009-10-28 00:00:00 | 1306.9 |  | 2010-11-09 00:00:00 | 1763.7
2009-10-29 00:00:00 | 1338.2 |  | 2010-11-10 00:00:00 | 1737
2009-10-30 00:00:00 | 1326.3 |  | 2010-11-11 00:00:00 | 1756.8
2009-11-02 00:00:00 | 1338.1 |  | 2010-11-12 00:00:00 | 1684
2009-11-03 00:00:00 | 1356.2 |  | 2010-11-15 00:00:00 | 1688.5
2009-11-04 00:00:00 | 1369.3 |  | 2010-11-16 00:00:00 | 1644.9
2009-11-05 00:00:00 | 1362.9 |  | 2010-11-17 00:00:00 | 1638.2
2009-11-06 00:00:00 | 1348.2 |  | 2010-11-18 00:00:00 | 1668.5
2009-11-09 00:00:00 | 1349 |  | 2010-11-19 00:00:00 | 1668.7
2009-11-10 00:00:00 | 1346.1 |  | 2010-11-22 00:00:00 | 1664.4
2009-11-11 00:00:00 | 1369.6 |  | 2010-11-23 00:00:00 | 1652
2009-11-12 00:00:00 | 1363.2 |  | 2010-11-24 00:00:00 | 1661.5
2009-11-13 00:00:00 | 1388.7 |  | 2010-11-25 00:00:00 | 1661.3
2009-11-16 00:00:00 | 1444.6 |  | 2010-11-26 00:00:00 | 1654.3
2009-11-17 00:00:00 | 1462.5 |  | 2010-11-29 00:00:00 | 1649
2009-11-18 00:00:00 | 1452 |  | 2010-11-30 00:00:00 | 1662.5
2009-11-19 00:00:00 | 1443.9 |  | 2010-12-01 00:00:00 | 1688.1
2009-11-20 00:00:00 | 1441.9 |  | 2010-12-02 00:00:00 | 1712.1
2009-11-23 00:00:00 | 1467.6 |  | 2010-12-03 00:00:00 | 1731.3
2009-11-24 00:00:00 | 1443.8 |  | 2010-12-06 00:00:00 | 1723.4
2009-11-25 00:00:00 | 1479.5 |  | 2010-12-07 00:00:00 | 1690.9
2009-11-27 00:00:00 | 1445 |  | 2010-12-08 00:00:00 | 1685.7
2009-11-30 00:00:00 | 1460.2 |  | 2010-12-09 00:00:00 | 1679.5
2009-12-01 00:00:00 | 1486.6 |  | 2010-12-10 00:00:00 | 1683
2009-12-02 00:00:00 | 1506.3 |  | 2010-12-13 00:00:00 | 1700.3
2009-12-03 00:00:00 | 1493.7 |  | 2010-12-14 00:00:00 | 1707.9
2009-12-04 00:00:00 | 1449.7 |  | 2010-12-15 00:00:00 | 1697
2009-12-07 00:00:00 | 1444.6 |  | 2010-12-16 00:00:00 | 1698
2009-12-08 00:00:00 | 1440.4 |  | 2010-12-17 00:00:00 | 1697.3
2009-12-09 00:00:00 | 1407.4 |  | 2010-12-20 00:00:00 | 1712.5
2009-12-10 00:00:00 | 1424.5 |  | 2010-12-21 00:00:00 | 1727.5
2009-12-11 00:00:00 | 1422.7 |  | 2010-12-22 00:00:00 | 1728.5
2009-12-14 00:00:00 | 1447 |  | 2010-12-23 00:00:00 | 1722.5
2009-12-15 00:00:00 | 1425.5 |  | 2010-12-27 00:00:00 | 1742.6
2009-12-16 00:00:00 | 1457.6 |  | 2010-12-28 00:00:00 | 1761
2009-12-17 00:00:00 | 1425.9 |  | 2010-12-29 00:00:00 | 1764.2
2009-12-18 00:00:00 | 1429.3 |  | 2010-12-30 00:00:00 | 1752.3
2009-12-21 00:00:00 | 1423.5 |  | 2020-02-16 00:00:00 | 1537.7
2009-12-22 00:00:00 | 1396.9 |  | 6//25/2010 | 1578
2009-12-23 00:00:00 | 1426.8
2009-12-24 00:00:00 | 1467.9
2009-12-28 00:00:00 | 1480.3
2009-12-29 00:00:00 | 1476
2009-12-30 00:00:00 | 1463.3
2009-12-31 00:00:00 | 1471