Spreadsheet: 190276d1351603020-graphing-fund-closing-prices-from-bloomberg-using-time-series-with-different-dates-fundtracker2-forum
Sheet: Alt1 - not working

 | Fund 1 |  | Fund 2 |  | Fund 3 |  | Fund 4 |  | Fund 5 |  | Fund 7
 | 2009-12-29 00:00:00 | 100 | 2009-12-29 00:00:00 | 100 | 2009-12-29 00:00:00 | 100 | 2009-12-29 00:00:00 | 100 | 2009-12-29 00:00:00 | 100 | 2009-12-29 00:00:00 | 100
 | 2009-12-30 00:00:00 | 99.69789564578532 | 2009-12-30 00:00:00 | 100.0300030003 | 2009-12-31 00:00:00 | 100.1490714616583 | 2009-12-30 00:00:00 | 99.88913320645244 | 2009-12-30 00:00:00 | 101.0693680346746 | 2009-12-30 00:00:00 | 99.96268723014872
 | 2009-12-31 00:00:00 | 99.29023963208388 | 2009-12-31 00:00:00 | 100.0100010001 | 2010-01-05 00:00:00 | 101.1420389943993 | 2009-12-31 00:00:00 | 99.92978436408653 | 2010-01-05 00:00:00 | 103.0764837966761 | 2009-12-31 00:00:00 | 99.00321600540147 |  | Problem: prices don't chart right, compared to the dates
 | 2010-01-01 00:00:00 | 99.29023963208388 | 2010-01-04 00:00:00 | 100.4100410041004 | 2010-01-12 00:00:00 | 103.0547016465238 | 2010-01-04 00:00:00 | 100.1062473438164 | 2010-01-07 00:00:00 | 102.8723533485534 | 2010-01-04 00:00:00 | 100.6822906487092
 | 2010-01-04 00:00:00 | 100.7369533378178 | 2010-01-05 00:00:00 | 100.8800880088009 | 2010-01-19 00:00:00 | 102.9890091379964 | 2010-01-05 00:00:00 | 100.4028160165561 | 2010-01-08 00:00:00 | 103.3566309208788 | 2010-01-05 00:00:00 | 100.9488104333612
 | 2010-01-05 00:00:00 | 101.0453788648605 | 2010-01-06 00:00:00 | 100.9000900090009 | 2010-01-26 00:00:00 | 102.3135553964711 | 2010-01-06 00:00:00 | 100.5829745560709 | 2010-01-11 00:00:00 | 103.661198558814 | 2010-01-06 00:00:00 | 101.019882375935
 | 2010-01-06 00:00:00 | 101.2490876042993 | 2010-01-07 00:00:00 | 100.8900890089009 | 2010-01-29 00:00:00 | 102.4314650271613 | 2010-01-07 00:00:00 | 100.8564459801548 | 2010-01-12 00:00:00 | 103.7975777355046 | 2010-01-07 00:00:00 | 101.4463140313783
 | 2010-01-07 00:00:00 | 101.3706210969739 | 2010-01-08 00:00:00 | 100.970097009701 | 2010-02-02 00:00:00 | 102.5232660967701 | 2010-01-08 00:00:00 | 101.0255178403148 | 2010-01-13 00:00:00 | 102.4729840239747 | 2010-01-08 00:00:00 | 101.7839057586041
 | 2010-01-08 00:00:00 | 101.7803046566768 | 2010-01-11 00:00:00 | 101.5901590159016 | 2010-02-09 00:00:00 | 102.0432054575315 | 2010-01-11 00:00:00 | 101.279587575528 | 2010-01-14 00:00:00 | 102.7930806039757 | 2010-01-11 00:00:00 | 101.9260496437519
 | 2010-01-11 00:00:00 | 101.880012212983 | 2010-01-12 00:00:00 | 101.6601660166017 | 2010-02-16 00:00:00 | 101.2919526677054 | 2010-01-12 00:00:00 | 101.4292577468172 | 2010-01-15 00:00:00 | 104.2157320706467 | 2010-01-12 00:00:00 | 100.9754624118264
 | 2010-01-12 00:00:00 | 101.1516461288183 | 2010-01-13 00:00:00 | 101.1901190119012 | 2010-02-23 00:00:00 | 102.594854086832 | 2010-01-13 00:00:00 | 101.4689850145051 | 2010-01-18 00:00:00 | 103.9139195675941 | 2010-01-13 00:00:00 | 101.8283257227128
 | 2010-01-13 00:00:00 | 101.3945938467557 | 2010-01-14 00:00:00 | 100.9200920092009 | 2010-02-26 00:00:00 | 102.8096180570177 | 2010-01-14 00:00:00 | 101.47268057429 | 2010-01-19 00:00:00 | 104.3559934828537 | 2010-01-14 00:00:00 | 102.1037295001866
 | 2010-01-14 00:00:00 | 101.8631955079122 | 2010-01-15 00:00:00 | 100.980098009801 | 2010-03-02 00:00:00 | 103.263570135175 | 2010-01-15 00:00:00 | 101.5521351096657 | 2010-01-20 00:00:00 | 104.3425935086518 | 2010-01-15 00:00:00 | 100.9576944261829
 | 2010-01-15 00:00:00 | 101.0112683850715 | 2010-01-18 00:00:00 | 101.0601060106011 | 2010-03-09 00:00:00 | 104.501621257422 | 2010-01-18 00:00:00 | 101.5549067795044 | 2010-01-21 00:00:00 | 102.6862565105716 | 2010-01-19 00:00:00 | 102.2192214068691
 | 2010-01-18 00:00:00 | 101.1178934512649 | 2010-01-19 00:00:00 | 101.0601060106011 | 2010-03-16 00:00:00 | 105.0709563313261 | 2010-01-19 00:00:00 | 101.4560505552579 | 2010-01-22 00:00:00 | 102.7751722272385 | 2010-01-20 00:00:00 | 101.1797942467263
 | 2010-01-19 00:00:00 | 101.7662311020786 | 2010-01-20 00:00:00 | 100.960096009601 | 2010-03-23 00:00:00 | 105.6453446751169 | 2010-01-20 00:00:00 | 101.617731295848 | 2010-01-25 00:00:00 | 100.8370600707068 | 2010-01-21 00:00:00 | 99.23419981876656
 | 2010-01-20 00:00:00 | 100.6105298812574 | 2010-01-21 00:00:00 | 100.6600660066007 | 2010-03-30 00:00:00 | 106.5583021013181 | 2010-01-21 00:00:00 | 101.5900145974611 | 2010-01-26 00:00:00 | 100.6559725688753 | 2010-01-22 00:00:00 | 97.02208560615483
 | 2010-01-21 00:00:00 | 99.28880842314169 | 2010-01-22 00:00:00 | 100.4300430043004 | 2010-03-31 00:00:00 | 106.7528529919569 | 2010-01-22 00:00:00 | 101.4523549954729 | 2010-01-27 00:00:00 | 99.94940570488248 | 2010-01-25 00:00:00 | 97.51958920417192
 | 2010-01-22 00:00:00 | 97.67166158587492 | 2010-01-25 00:00:00 | 100.6300630063006 | 2010-04-06 00:00:00 | 106.9869878300417 | 2010-01-25 00:00:00 | 101.41632328757 | 2010-01-28 00:00:00 | 99.91859828755844 | 2010-01-26 00:00:00 | 97.11092553437217
 | 2010-01-25 00:00:00 | 97.54893541908183 | 2010-01-26 00:00:00 | 100.5200520052005 | 2010-04-13 00:00:00 | 107.6759169579315 | 2010-01-26 00:00:00 | 101.4311055267096 | 2010-01-29 00:00:00 | 99.83732180852064 | 2010-01-27 00:00:00 | 97.57289316110233
 | 2010-01-26 00:00:00 | 97.22774827897123 | 2010-01-27 00:00:00 | 100.4000400040004 | 2010-04-20 00:00:00 | 108.2284077988799 | 2010-01-27 00:00:00 | 101.436648866387 | 2010-02-01 00:00:00 | 101.7372377769067 | 2010-01-28 00:00:00 | 96.45351006556386
 | 2010-01-27 00:00:00 | 96.96893799525793 | 2010-01-28 00:00:00 | 100.2000200020002 | 2010-04-27 00:00:00 | 108.5535014949257 | 2010-01-28 00:00:00 | 101.4292577468172 | 2010-02-02 00:00:00 | 103.6787312353399 | 2010-01-29 00:00:00 | 95.40519891259929
 | 2010-01-28 00:00:00 | 96.12583666089412 | 2010-01-29 00:00:00 | 100.2800280028003 | 2010-04-30 00:00:00 | 108.532446203731 | 2010-01-29 00:00:00 | 101.3608898907962 | 2010-02-03 00:00:00 | 104.4288793238398 | 2010-02-01 00:00:00 | 96.88882571382884
 | 2010-01-29 00:00:00 | 95.64423485184602 | 2010-02-01 00:00:00 | 100.2900290029003 | 2010-05-04 00:00:00 | 108.4667536952036 | 2010-02-01 00:00:00 | 101.3645854505811 | 2010-02-04 00:00:00 | 104.2035844304823 | 2010-02-02 00:00:00 | 98.06151276629768
 | 2010-02-01 00:00:00 | 96.59765854217056 | 2010-02-02 00:00:00 | 100.4300430043004 | 2010-05-11 00:00:00 | 106.2567903314103 | 2010-02-02 00:00:00 | 101.3729004600972 | 2010-02-05 00:00:00 | 101.7829479692778 | 2010-02-03 00:00:00 | 97.57289316110233
 | 2010-02-02 00:00:00 | 97.74799272945857 | 2010-02-03 00:00:00 | 100.3600360036004 | 2010-05-18 00:00:00 | 106.3140607234598 | 2010-02-03 00:00:00 | 101.3895304791293 | 2010-02-08 00:00:00 | 100.0140261412207 | 2010-02-04 00:00:00 | 94.56121959453456
 | 2010-02-03 00:00:00 | 97.38422712331773 | 2010-02-04 00:00:00 | 99.98999899990001 | 2010-05-25 00:00:00 | 103.128816271529 | 2010-02-04 00:00:00 | 101.404312718269 | 2010-02-09 00:00:00 | 98.78723971802447 | 2010-02-05 00:00:00 | 94.75666743661272
 | 2010-02-04 00:00:00 | 94.8912996808404 | 2010-02-05 00:00:00 | 99.73997399739976 | 2010-05-28 00:00:00 | 104.4064513412221 | 2010-02-05 00:00:00 | 101.4283338568709 | 2010-02-10 00:00:00 | 99.67163801535112 | 2010-02-08 00:00:00 | 94.07259998933921
 | 2010-02-05 00:00:00 | 94.10926326134353 | 2010-02-08 00:00:00 | 99.72997299729974 | 2010-06-01 00:00:00 | 104.0594601423338 | 2010-02-08 00:00:00 | 101.3276298527319 | 2010-02-11 00:00:00 | 99.82254426687739 | 2010-02-09 00:00:00 | 95.2541710346298
 | 2010-02-08 00:00:00 | 93.77817692604943 | 2010-02-09 00:00:00 | 99.66996699669969 | 2010-06-08 00:00:00 | 103.1338695414157 | 2010-02-09 00:00:00 | 101.267577006227 | 2010-02-12 00:00:00 | 101.0271643776088 | 2010-02-10 00:00:00 | 95.0676071853734
 | 2010-02-09 00:00:00 | 94.50725861468516 | 2010-02-10 00:00:00 | 99.89998999899991 | 2010-06-15 00:00:00 | 103.5347622857624 | 2010-02-10 00:00:00 | 101.175188011604 | 2010-02-15 00:00:00 | 100.5381279359406 | 2010-02-11 00:00:00 | 96.06261438140758
 | 2010-02-10 00:00:00 | 94.60851664734534 | 2010-02-11 00:00:00 | 100.1900190019002 | 2010-06-22 00:00:00 | 104.9319914094412 | 2010-02-11 00:00:00 | 101.1086679354755 | 2010-02-16 00:00:00 | 100.2557266104703 | 2010-02-12 00:00:00 | 95.98265844601198
 | 2010-02-11 00:00:00 | 95.20222982353194 | 2010-02-12 00:00:00 | 100.0800080008001 | 2010-06-29 00:00:00 | 104.3896071082663 | 2010-02-12 00:00:00 | 101.223230288808 | 2010-02-17 00:00:00 | 101.2857713563654 | 2010-02-16 00:00:00 | 97.49293722570673
 | 2010-02-12 00:00:00 | 95.11623801958848 | 2010-02-15 00:00:00 | 100.1300130013001 | 2010-06-30 00:00:00 | 104.3887648966185 | 2010-02-15 00:00:00 | 101.1724163417654 | 2010-02-18 00:00:00 | 103.5399726239779 | 2010-02-17 00:00:00 | 97.95490485243688
 | 2010-02-15 00:00:00 | 95.07676050626631 | 2010-02-16 00:00:00 | 100.1800180018002 | 2010-07-06 00:00:00 | 104.7180696509033 | 2010-02-16 00:00:00 | 101.1114396053142 | 2010-02-19 00:00:00 | 103.8318916881338 | 2010-02-18 00:00:00 | 98.53236438584958
 | 2010-02-16 00:00:00 | 96.36532562388783 | 2010-02-17 00:00:00 | 100.3000300030003 | 2010-07-13 00:00:00 | 105.7034572788142 | 2010-02-17 00:00:00 | 101.2694247861195 | 2010-02-22 00:00:00 | 104.1822947518438 | 2010-02-19 00:00:00 | 98.73669622074947
 | 2010-02-17 00:00:00 | 97.23538139332962 | 2010-02-18 00:00:00 | 100.1800180018002 | 2010-07-20 00:00:00 | 106.3342738030067 | 2010-02-18 00:00:00 | 101.1779596814427 | 2010-02-23 00:00:00 | 104.7152881182304 | 2010-02-22 00:00:00 | 98.75446420639292
 | 2010-02-18 00:00:00 | 97.75061661251925 | 2010-02-19 00:00:00 | 100.3200320032003 | 2010-07-27 00:00:00 | 107.5260032846254 | 2010-02-19 00:00:00 | 101.0938856963358 | 2010-02-24 00:00:00 | 103.626759372781 | 2010-02-23 00:00:00 | 97.55512517545887
 | 2010-02-19 00:00:00 | 97.83803962540492 | 2010-02-22 00:00:00 | 100.5300530053005 | 2010-07-30 00:00:00 | 107.94289805028 | 2010-02-22 00:00:00 | 101.2546425469798 | 2010-02-25 00:00:00 | 103.6843667385089 | 2010-02-24 00:00:00 | 98.45240845045397
 | 2010-02-22 00:00:00 | 97.99702308540023 | 2010-02-23 00:00:00 | 100.4700470047005 | 2010-08-03 00:00:00 | 108.2056680843896 | 2010-02-23 00:00:00 | 101.5558306694506 | 2010-02-26 00:00:00 | 102.2620909720492 | 2010-02-25 00:00:00 | 98.31914855812798
 | 2010-02-23 00:00:00 | 97.02356246988498 | 2010-02-24 00:00:00 | 100.7200720072007 | 2010-08-10 00:00:00 | 108.3437907946267 | 2010-02-24 00:00:00 | 101.6445241042887 | 2010-03-01 00:00:00 | 103.3213151010195 | 2010-02-26 00:00:00 | 98.3813365078801
 | 2010-02-24 00:00:00 | 97.357869025299 | 2010-02-25 00:00:00 | 101.1101110111011 | 2010-08-17 00:00:00 | 108.1610308670569 | 2010-02-25 00:00:00 | 101.7535431179438 | 2010-03-02 00:00:00 | 106.1703750364742 | 2010-03-01 00:00:00 | 99.4029956823795
 | 2010-02-25 00:00:00 | 96.79755072443025 | 2010-02-26 00:00:00 | 101.8401840184019 | 2010-08-24 00:00:00 | 108.6697267023203 | 2010-02-26 00:00:00 | 101.8764204807923 | 2010-03-03 00:00:00 | 107.3930287573465 | 2010-03-02 00:00:00 | 99.67839945985324
 | 2010-02-26 00:00:00 | 97.3359238215187 | 2010-03-01 00:00:00 | 102.3802380238024 | 2010-08-31 00:00:00 | 108.4456984040089 | 2010-03-01 00:00:00 | 101.9263105378887 | 2010-03-04 00:00:00 | 107.678435684507 | 2010-03-03 00:00:00 | 99.76723938807058
 | 2010-03-01 00:00:00 | 98.37999074484884 | 2010-03-02 00:00:00 | 102.5302530253025 | 2010-09-07 00:00:00 | 109.0192445361519 | 2010-03-02 00:00:00 | 101.9429405569209 | 2010-03-05 00:00:00 | 107.8593979529348 | 2010-03-04 00:00:00 | 100.0701835432917
 | 2010-03-02 00:00:00 | 98.905125159222 | 2010-03-03 00:00:00 | 102.4102410241024 | 2010-09-14 00:00:00 | 110.2960373941972 | 2010-03-03 00:00:00 | 101.9669616955228 | 2010-03-08 00:00:00 | 109.4288229688081 | 2010-03-05 00:00:00 | 101.4996179883087
 | 2010-03-03 00:00:00 | 99.2213030680349 | 2010-03-04 00:00:00 | 102.5202520252025 | 2010-09-21 00:00:00 | 111.0253926811808 | 2010-03-04 00:00:00 | 102.1304902160055 | 2010-03-09 00:00:00 | 109.5991403979166 | 2010-03-08 00:00:00 | 101.5173859739521
 | 2010-03-04 00:00:00 | 99.27664314713304 | 2010-03-05 00:00:00 | 102.8102810281028 | 2010-09-28 00:00:00 | 111.1685686613046 | 2010-03-05 00:00:00 | 102.1572830244461 | 2010-03-10 00:00:00 | 109.1650814204975 | 2010-03-09 00:00:00 | 101.6861818375651
 | 2010-03-05 00:00:00 | 100.6391540601012 | 2010-03-08 00:00:00 | 103.2903290329033 | 2010-09-30 00:00:00 | 111.4448140817788 | 2010-03-08 00:00:00 | 102.3272787745524 | 2010-03-11 00:00:00 | 110.0200498679414 | 2010-03-10 00:00:00 | 102.1392654714735
 | 2010-03-08 00:00:00 | 100.9275426619532 | 2010-03-09 00:00:00 | 103.5403540354036 | 2010-10-05 00:00:00 | 111.8802375036847 | 2010-03-09 00:00:00 | 102.4797206156803 | 2010-03-12 00:00:00 | 109.9957545876127 | 2010-03-11 00:00:00 | 102.5656971269167
 | 2010-03-09 00:00:00 | 100.9585521890341 | 2010-03-10 00:00:00 | 103.7903790379038 | 2010-10-12 00:00:00 | 112.8386743588664 | 2010-03-10 00:00:00 | 102.4436889077773 | 2010-03-15 00:00:00 | 110.5120919112997 | 2010-03-12 00:00:00 | 102.5745811197385
 | 2010-03-10 00:00:00 | 101.4260804434839 | 2010-03-11 00:00:00 | 103.8103810381038 | 2010-10-19 00:00:00 | 112.982692550638 | 2010-03-11 00:00:00 | 102.3623865925091 | 2010-03-16 00:00:00 | 109.3747221383854 | 2010-03-15 00:00:00 | 102.6012330982037
 | 2010-03-11 00:00:00 | 101.6029540152567 | 2010-03-12 00:00:00 | 104.1404140414042 | 2010-10-26 00:00:00 | 113.5242346401651 | 2010-03-12 00:00:00 | 102.4039616400894 | 2010-03-17 00:00:00 | 110.7769605602442 | 2010-03-16 00:00:00 | 103.4185604378032
 | 2010-03-12 00:00:00 | 101.7379647254703 | 2010-03-15 00:00:00 | 104.3604360436044 | 2010-10-29 00:00:00 | 113.5789783972712 | 2010-03-15 00:00:00 | 102.5129806537445 | 2010-03-18 00:00:00 | 111.1719467156914 | 2010-03-17 00:00:00 | 104.0315559425028
 | 2010-03-15 00:00:00 | 101.5263843368493 | 2010-03-16 00:00:00 | 104.4404440444045 | 2010-11-02 00:00:00 | 113.7373141870552 | 2010-03-16 00:00:00 | 102.6561835954101 | 2010-03-19 00:00:00 | 110.7024466850092 | 2010-03-18 00:00:00 | 103.976030987367
 | 2010-03-16 00:00:00 | 102.2189701974591 | 2010-03-17 00:00:00 | 104.8204820482048 | 2010-11-09 00:00:00 | 113.9133364214427 | 2010-03-17 00:00:00 | 102.8132448862691 | 2010-03-22 00:00:00 | 110.4130322889285 | 2010-03-19 00:00:00 | 103.0276647536469
 | 2010-03-17 00:00:00 | 102.8707666032164 | 2010-03-18 00:00:00 | 104.7404740474048 | 2010-11-16 00:00:00 | 112.8833115761991 | 2010-03-18 00:00:00 | 102.8843844121288 | 2010-03-23 00:00:00 | 110.9293696126155 | 2010-03-22 00:00:00 | 103.5806933067998
 | 2010-03-18 00:00:00 | 102.6372410108152 | 2010-03-19 00:00:00 | 104.7004700470047 | 2010-11-23 00:00:00 | 112.6053817324294 | 2010-03-19 00:00:00 | 102.8880799719137 | 2010-03-24 00:00:00 | 112.5021759303903 | 2010-03-23 00:00:00 | 104.3069597199765
 | 2010-03-19 00:00:00 | 102.3908345379342 | 2010-03-22 00:00:00 | 104.6204620462046 | 2010-11-30 00:00:00 | 111.4246010022319 | 2010-03-22 00:00:00 | 103.0054139950849 | 2010-03-25 00:00:00 | 112.4321704576905 | 2010-03-24 00:00:00 | 103.8005721291377
 | 2010-03-22 00:00:00 | 102.5532767528731 | 2010-03-23 00:00:00 | 104.7904790479048 | 2010-12-07 00:00:00 | 112.4436770960542 | 2010-03-23 00:00:00 | 102.989707865999 | 2010-03-26 00:00:00 | 113.8058556634928 | 2010-03-25 00:00:00 | 103.6317762655248
 | 2010-03-23 00:00:00 | 103.1762104449628 | 2010-03-24 00:00:00 | 104.6704670467047 | 2010-12-14 00:00:00 | 112.3442961216154 | 2010-03-24 00:00:00 | 103.0322068035256 | 2010-03-29 00:00:00 | 113.6511924098539 | 2010-03-26 00:00:00 | 103.571365114337
 | 2010-03-24 00:00:00 | 102.9269415541975 | 2010-03-25 00:00:00 | 104.5704570457046 | 2010-12-21 00:00:00 | 112.551480186971 | 2010-03-25 00:00:00 | 102.8252554555701 | 2010-03-30 00:00:00 | 113.2438081474348 | 2010-03-29 00:00:00 | 104.2270037845809
 | 2010-03-25 00:00:00 | 103.1100170313864 | 2010-03-26 00:00:00 | 104.5504550455046 | 2010-12-29 00:00:00 | 112.8193034909673 | 2010-03-26 00:00:00 | 102.7652026090652 | 2010-03-31 00:00:00 | 112.7681716799685 | 2010-03-30 00:00:00 | 104.2980757271548
 | 2010-03-26 00:00:00 | 103.236321220535 | 2010-03-29 00:00:00 | 104.5204520452045 | 2010-12-31 00:00:00 | 113.1107087211016 | 2010-03-29 00:00:00 | 102.9610672776659 | 2010-04-01 00:00:00 | 113.3836938594305 | 2010-03-31 00:00:00 | 103.9427160142855
 | 2010-03-29 00:00:00 | 103.6211971585732 | 2010-03-30 00:00:00 | 104.6404640464046 | 2011-01-04 00:00:00 | 113.7246810123384 | 2010-03-30 00:00:00 | 103.0553040521813 | 2010-04-06 00:00:00 | 114.4189984082834 | 2010-04-01 00:00:00 | 104.6534354400242
 | 2010-03-30 00:00:00 | 103.6766565050832 | 2010-03-31 00:00:00 | 104.6204620462046 | 2011-01-11 00:00:00 | 114.0017686444603 | 2010-03-31 00:00:00 | 103.1754097451911 | 2010-04-07 00:00:00 | 116.3358208861766 | 2010-04-05 00:00:00 | 105.5062987509106
 | 2010-03-31 00:00:00 | 103.4255986031401 | 2010-04-01 00:00:00 | 104.7804780478048 | 2011-01-18 00:00:00 | 115.0739040720933 | 2010-04-01 00:00:00 | 103.263179290083 | 2010-04-08 00:00:00 | 116.9662458406856 | 2010-04-06 00:00:00 | 105.7550505499192
 | 2010-04-01 00:00:00 | 104.335131885904 | 2010-04-06 00:00:00 | 105.0805080508051 | 2011-01-25 00:00:00 | 115.6878763633301 | 2010-04-06 00:00:00 | 103.1911158742771 | 2010-04-09 00:00:00 | 115.7387080170668 | 2010-04-07 00:00:00 | 105.1509390380413
 | 2010-04-02 00:00:00 | 104.388205884177 | 2010-04-07 00:00:00 | 105.0405040504051 | 2011-01-31 00:00:00 | 115.7274603107761 | 2010-04-07 00:00:00 | 103.2530165006744 | 2010-04-12 00:00:00 | 116.8018143815536 | 2010-04-08 00:00:00 | 105.5174037419378
 | 2010-04-05 00:00:00 | 104.8909180251225 | 2010-04-08 00:00:00 | 104.970497049705 | 2011-02-01 00:00:00 | 115.9304333178928 | 2010-04-08 00:00:00 | 103.4599678486299 | 2010-04-13 00:00:00 | 116.6928613202857 | 2010-04-09 00:00:00 | 106.2081341838276
 | 2010-04-06 00:00:00 | 105.1119205392795 | 2010-04-09 00:00:00 | 105.1205120512051 | 2011-02-08 00:00:00 | 116.5679875352676 | 2010-04-09 00:00:00 | 103.2363864816423 | 2010-04-14 00:00:00 | 116.3648750358481 | 2010-04-12 00:00:00 | 106.3769300474405
 | 2010-04-07 00:00:00 | 104.7264482641821 | 2010-04-12 00:00:00 | 105.3605360536054 | 2011-02-15 00:00:00 | 116.5646186886765 | 2010-04-12 00:00:00 | 103.2142131229328 | 2010-04-15 00:00:00 | 117.0308662770238 | 2010-04-13 00:00:00 | 106.4568859828361
 | 2010-04-08 00:00:00 | 104.4620324121118 | 2010-04-13 00:00:00 | 105.7405740574058 | 2011-02-22 00:00:00 | 117.0101486503558 | 2010-04-13 00:00:00 | 103.4267078105656 | 2010-04-16 00:00:00 | 118.1673594161118 | 2010-04-14 00:00:00 | 107.6651090065919
 | 2010-04-09 00:00:00 | 105.3095466407141 | 2010-04-14 00:00:00 | 106.1006100610061 | 2011-02-28 00:00:00 | 117.3192403250937 | 2010-04-14 00:00:00 | 103.6105619098653 | 2010-04-19 00:00:00 | 116.6961173887833 | 2010-04-15 00:00:00 | 107.7539489348093
 | 2010-04-12 00:00:00 | 105.5418795589968 | 2010-04-15 00:00:00 | 106.4806480648065 | 2011-03-01 00:00:00 | 117.4977891944246 | 2010-04-15 00:00:00 | 103.7574604113158 | 2010-04-20 00:00:00 | 115.946720700706 | 2010-04-16 00:00:00 | 106.0393383202146
 | 2010-04-13 00:00:00 | 105.3527214438036 | 2010-04-16 00:00:00 | 106.3606360636064 | 2011-03-08 00:00:00 | 117.8489914515518 | 2010-04-16 00:00:00 | 103.9985956872817 | 2010-04-21 00:00:00 | 117.8557787075662 | 2010-04-19 00:00:00 | 106.4391179971927
 | 2010-04-14 00:00:00 | 106.263447400686 | 2010-04-19 00:00:00 | 106.2206220622062 | 2011-03-15 00:00:00 | 116.8998189244957 | 2010-04-19 00:00:00 | 104.0337035052384 | 2010-04-22 00:00:00 | 116.7378201122342 | 2010-04-20 00:00:00 | 107.3897052291182
 | 2010-04-15 00:00:00 | 106.5024592940323 | 2010-04-20 00:00:00 | 106.4906490649065 | 2011-03-22 00:00:00 | 117.3344001347539 | 2010-04-20 00:00:00 | 104.0124540364752 | 2010-04-23 00:00:00 | 114.9876832947406 | 2010-04-21 00:00:00 | 107.19425738704
 | 2010-04-16 00:00:00 | 104.9844236760125 | 2010-04-21 00:00:00 | 106.3906390639064 | 2011-03-29 00:00:00 | 117.6999199898935 | 2010-04-21 00:00:00 | 104.112234150668 | 2010-04-26 00:00:00 | 117.309761067189 | 2010-04-22 00:00:00 | 107.5140811286225
 | 2010-04-19 00:00:00 | 104.7638982315028 | 2010-04-22 00:00:00 | 106.010601060106 | 2011-03-31 00:00:00 | 117.5735882427254 | 2010-04-22 00:00:00 | 104.2036992553447 | 2010-04-27 00:00:00 | 118.1807593903137 | 2010-04-23 00:00:00 | 108.2181375597449
 | 2010-04-20 00:00:00 | 105.6110546578695 | 2010-04-23 00:00:00 | 105.9105910591059 | 2011-04-05 00:00:00 | 118.1648208194719 | 2010-04-23 00:00:00 | 104.1140819305604 | 2010-04-28 00:00:00 | 115.102522325985 | 2010-04-26 00:00:00 | 107.8072528917397
 | 2010-04-21 00:00:00 | 105.4484931755187 | 2010-04-26 00:00:00 | 105.940594059406 | 2011-04-12 00:00:00 | 118.4469617214806 | 2010-04-26 00:00:00 | 104.1593525379257 | 2010-04-29 00:00:00 | 113.7671585417322 | 2010-04-27 00:00:00 | 105.2575469519021
 | 2010-04-22 00:00:00 | 105.0348737912248 | 2010-04-27 00:00:00 | 105.3705370537054 | 2011-04-19 00:00:00 | 118.275150545332 | 2010-04-27 00:00:00 | 104.1251686099152 | 2010-04-30 00:00:00 | 115.5557420141789 | 2010-04-28 00:00:00 | 106.0571063058581
 | 2010-04-23 00:00:00 | 105.7036061694647 | 2010-04-28 00:00:00 | 104.960496049605 | 2011-04-26 00:00:00 | 118.7029940624079 | 2010-04-28 00:00:00 | 104.0013673571204 | 2010-05-03 00:00:00 | 115.5109084556342 | 2010-04-29 00:00:00 | 107.3697162452693
 | 2010-04-26 00:00:00 | 105.9013515383111 | 2010-04-29 00:00:00 | 105.3805380538054 | 2011-04-28 00:00:00 | 118.8562765823051 | 2010-04-29 00:00:00 | 103.9366950608843 | 2010-05-04 00:00:00 | 116.0034514326075 | 2010-04-30 00:00:00 | 105.5529397132247
 | 2010-04-27 00:00:00 | 103.7186386340542 | 2010-04-30 00:00:00 | 105.5405540554056 | 2011-05-03 00:00:00 | 119.1426285425528 | 2010-04-30 00:00:00 | 104.108538590883 | 2010-05-05 00:00:00 | 112.3440061414461 | 2010-05-03 00:00:00 | 106.9188536095663
 | 2010-04-28 00:00:00 | 103.368588780276 | 2010-05-04 00:00:00 | 105.1505150515052 | 2011-05-10 00:00:00 | 119.3910809786499 | 2010-05-04 00:00:00 | 104.2711432214195 | 2010-05-06 00:00:00 | 109.2179299168826 | 2010-05-04 00:00:00 | 104.4046836410156
 | 2010-04-29 00:00:00 | 104.4252980492622 | 2010-05-05 00:00:00 | 104.1704170417042 | 2011-05-17 00:00:00 | 119.6075293721312 | 2010-05-05 00:00:00 | 104.2388070733014 | 2010-05-07 00:00:00 | 107.147195585773 | 2010-05-05 00:00:00 | 103.7828041434942
 | 2010-04-30 00:00:00 | 103.5007370726052 | 2010-05-06 00:00:00 | 103.0803080308031 | 2011-05-24 00:00:00 | 119.4988840695667 | 2010-05-06 00:00:00 | 104.055876863948 | 2010-05-10 00:00:00 | 102.2076144414152 | 2010-05-06 00:00:00 | 100.3375917272259
 | 2010-05-03 00:00:00 | 104.1491939908307 | 2010-05-07 00:00:00 | 102.3602360236024 | 2011-05-31 00:00:00 | 119.4593001221207 | 2010-05-07 00:00:00 | 103.2382342615348 | 2010-05-11 00:00:00 | 110.1813504919794 | 2010-05-07 00:00:00 | 98.84330413461026
 | 2010-05-04 00:00:00 | 101.8614064967344 | 2010-05-10 00:00:00 | 104.1104110411041 | 2011-06-07 00:00:00 | 119.0221922769192 | 2010-05-10 00:00:00 | 103.4747500877695 | 2010-05-12 00:00:00 | 108.7544410895807 | 2010-05-10 00:00:00 | 103.1964606172598
 | 2010-05-05 00:00:00 | 100.9587907238578 | 2010-05-11 00:00:00 | 104.1804180418042 | 2011-06-14 00:00:00 | 118.2953636248789 | 2010-05-11 00:00:00 | 103.3888283227702 | 2010-05-14 00:00:00 | 111.2732605393302 | 2010-05-11 00:00:00 | 102.9032888541426
 | 2010-05-06 00:00:00 | 98.34576099764804 | 2010-05-12 00:00:00 | 104.8304830483048 | 2011-06-21 00:00:00 | 117.6005390154546 | 2010-05-12 00:00:00 | 103.6484413976607 | 2010-05-17 00:00:00 | 108.9178706814826 | 2010-05-12 00:00:00 | 104.3424956912635
 | 2010-05-07 00:00:00 | 96.23770949320891 | 2010-05-14 00:00:00 | 104.6504650465047 | 2011-06-28 00:00:00 | 117.1802754032088 | 2010-05-14 00:00:00 | 103.8581644154548 | 2010-05-18 00:00:00 | 108.5496844744392 | 2010-05-13 00:00:00 | 103.0454327392903
 | 2010-05-10 00:00:00 | 100.5691440893456 | 2010-05-17 00:00:00 | 104.4904490449045 | 2011-06-30 00:00:00 | 118.1176569671959 | 2010-05-17 00:00:00 | 103.7057225743269 | 2010-05-19 00:00:00 | 110.1541748433643 | 2010-05-14 00:00:00 | 101.1797942467263
 | 2010-05-11 00:00:00 | 100.0007156044711 | 2010-05-18 00:00:00 | 104.4904490449045 | 2011-07-05 00:00:00 | 118.6465658820061 | 2010-05-18 00:00:00 | 103.7519170716384 | 2010-05-20 00:00:00 | 104.8899887164703 | 2010-05-17 00:00:00 | 101.2330982036567
 | 2010-05-12 00:00:00 | 101.2193900187488 | 2010-05-19 00:00:00 | 103.8303830383038 | 2011-07-12 00:00:00 | 117.4598896702742 | 2010-05-19 00:00:00 | 103.6327352685748 | 2010-05-21 00:00:00 | 100.7576620927253 | 2010-05-18 00:00:00 | 99.85607931628792
 | 2010-05-13 00:00:00 | 100.9044047840544 | 2010-05-20 00:00:00 | 102.980298029803 | 2011-07-19 00:00:00 | 117.2973428222512 | 2010-05-20 00:00:00 | 103.384208873039 | 2010-05-25 00:00:00 | 101.6160118420707 | 2010-05-19 00:00:00 | 99.28750377569696
 | 2010-05-14 00:00:00 | 98.70642565108079 | 2010-05-21 00:00:00 | 102.7302730273027 | 2011-07-26 00:00:00 | 118.2945214132311 | 2010-05-21 00:00:00 | 102.9444372586337 | 2010-05-26 00:00:00 | 98.20803522565181 | 2010-05-20 00:00:00 | 95.5384588049253
 | 2010-05-17 00:00:00 | 98.34802707847318 | 2010-05-25 00:00:00 | 102.0802080208021 | 2011-07-29 00:00:00 | 117.9104729018402 | 2010-05-25 00:00:00 | 102.5619468208947 | 2010-05-27 00:00:00 | 102.8342823938115 | 2010-05-21 00:00:00 | 96.93768767434835
 | 2010-05-18 00:00:00 | 97.93631597276887 | 2010-05-26 00:00:00 | 102.6302630263026 | 2011-08-02 00:00:00 | 117.4388343790795 | 2010-05-26 00:00:00 | 102.3633104824553 | 2010-05-28 00:00:00 | 106.2244758668969 | 2010-05-24 00:00:00 | 95.68948668289475
 | 2010-05-19 00:00:00 | 96.766064127702 | 2010-05-27 00:00:00 | 103.3903390339034 | 2011-08-09 00:00:00 | 112.2331241841075 | 2010-05-27 00:00:00 | 102.4769489458416 | 2010-05-31 00:00:00 | 105.4535390333735 | 2010-05-25 00:00:00 | 95.7854338053695
 | 2010-05-20 00:00:00 | 93.98892244278743 | 2010-05-28 00:00:00 | 103.6303630363036 | 2011-08-16 00:00:00 | 112.1649050406367 | 2010-05-28 00:00:00 | 102.6183041076147 | 2010-06-01 00:00:00 | 105.488729619829 | 2010-05-26 00:00:00 | 95.20975107052114
 | 2010-05-21 00:00:00 | 94.49664381503055 | 2010-06-01 00:00:00 | 103.3703370337034 | 2011-08-23 00:00:00 | 110.2387670021476 | 2010-06-01 00:00:00 | 102.6367819065393 | 2010-06-02 00:00:00 | 105.2296217074573 | 2010-05-27 00:00:00 | 98.39910449352358
 | 2010-05-24 00:00:00 | 93.92117855285693 | 2010-06-02 00:00:00 | 103.6403640364037 | 2011-08-30 00:00:00 | 110.2202383458963 | 2010-06-02 00:00:00 | 102.6266191171308 | 2010-06-03 00:00:00 | 105.7619889068251 | 2010-05-28 00:00:00 | 97.1633410920204
 | 2010-05-25 00:00:00 | 92.85528569315835 | 2010-06-03 00:00:00 | 103.930393039304 | 2011-08-31 00:00:00 | 111.4271276371752 | 2010-06-03 00:00:00 | 102.7291709011622 | 2010-06-04 00:00:00 | 108.2781784550957 | 2010-06-01 00:00:00 | 95.52957481210356
 | 2010-05-26 00:00:00 | 93.14212381865629 | 2010-06-04 00:00:00 | 103.4603460346035 | 2011-09-06 00:00:00 | 110.2834042194804 | 2010-06-04 00:00:00 | 102.9462850385262 | 2010-06-07 00:00:00 | 106.0885976238214 | 2010-06-02 00:00:00 | 98.01709280218901
 | 2010-05-27 00:00:00 | 95.78604380453503 | 2010-06-07 00:00:00 | 103.1703170317032 | 2011-09-13 00:00:00 | 108.2654651113825 | 2010-06-07 00:00:00 | 102.8234076756777 | 2010-06-08 00:00:00 | 104.046040808557 | 2010-06-03 00:00:00 | 98.3546845294149
 | 2010-05-28 00:00:00 | 95.30134104277883 | 2010-06-08 00:00:00 | 102.8902890289029 | 2011-09-20 00:00:00 | 108.3976923400851 | 2010-06-08 00:00:00 | 102.7836804079898 | 2010-06-09 00:00:00 | 103.1666518473805 | 2010-06-04 00:00:00 | 94.89881132176045
 | 2010-05-31 00:00:00 | 95.31004756384384 | 2010-06-09 00:00:00 | 103.2603260326033 | 2011-09-27 00:00:00 | 107.0947909209584 | 2010-06-09 00:00:00 | 102.5046656442285 | 2010-06-10 00:00:00 | 105.8679363664029 | 2010-06-07 00:00:00 | 93.71724027646985
 | 2010-06-01 00:00:00 | 94.26920086063365 | 2010-06-10 00:00:00 | 103.6003600360036 | 2011-09-30 00:00:00 | 106.5212447888154 | 2010-06-10 00:00:00 | 102.3318982242835 | 2010-06-11 00:00:00 | 108.5384134681012 | 2010-06-08 00:00:00 | 94.72113146532578
 | 2010-06-02 00:00:00 | 95.45650794559496 | 2010-06-11 00:00:00 | 103.7903790379038 | 2011-10-04 00:00:00 | 104.5934223270308 | 2010-06-11 00:00:00 | 102.4963506347124 | 2010-06-14 00:00:00 | 109.761317655781 | 2010-06-09 00:00:00 | 94.21474387448696
 | 2010-06-03 00:00:00 | 96.38703229284442 | 2010-06-14 00:00:00 | 104.2004200420042 | 2011-10-11 00:00:00 | 106.578515180865 | 2010-06-14 00:00:00 | 102.4455366876697 | 2010-06-15 00:00:00 | 111.4235406238377 | 2010-06-10 00:00:00 | 96.96878164922444
 | 2010-06-04 00:00:00 | 93.982124200312 | 2010-06-15 00:00:00 | 104.3804380438044 | 2011-10-18 00:00:00 | 108.987240493536 | 2010-06-15 00:00:00 | 102.4362977882075 | 2010-06-16 00:00:00 | 112.1889671875959 | 2010-06-11 00:00:00 | 97.43963326877633
 | 2010-06-07 00:00:00 | 92.56892463730779 | 2010-06-16 00:00:00 | 104.6604660466047 | 2011-10-25 00:00:00 | 111.1938350107382 | 2010-06-16 00:00:00 | 102.523143443153 | 2010-06-17 00:00:00 | 110.9352555825921 | 2010-06-14 00:00:00 | 97.28771699152468
 | 2010-06-08 00:00:00 | 92.87090972411062 | 2010-06-17 00:00:00 | 105.030503050305 | 2011-10-31 00:00:00 | 113.0879690066114 | 2010-06-17 00:00:00 | 102.5508601415399 | 2010-06-18 00:00:00 | 110.4147855565811 | 2010-06-15 00:00:00 | 99.50071960341856
 | 2010-06-09 00:00:00 | 92.89392833459756 | 2010-06-18 00:00:00 | 105.3605360536054 | 2011-11-02 00:00:00 | 111.5357729397398 | 2010-06-18 00:00:00 | 102.4067333099281 | 2010-06-21 00:00:00 | 110.8909229576623 | 2010-06-16 00:00:00 | 99.46518363213163
 | 2010-06-10 00:00:00 | 94.88414363612944 | 2010-06-21 00:00:00 | 105.7905790579058 | 2011-11-08 00:00:00 | 111.5719880405946 | 2010-06-21 00:00:00 | 102.5185239934219 | 2010-06-22 00:00:00 | 112.5664206665172 | 2010-06-17 00:00:00 | 99.62509550292283
 | 2010-06-11 00:00:00 | 95.51172875728128 | 2010-06-22 00:00:00 | 105.7105710571057 | 2011-11-15 00:00:00 | 110.8342106371331 | 2010-06-22 00:00:00 | 102.6783569541196 | 2010-06-24 00:00:00 | 110.6872934431547 | 2010-06-18 00:00:00 | 99.25996339794958
 | 2010-06-14 00:00:00 | 95.90757729720961 | 2010-06-24 00:00:00 | 105.5105510551055 | 2011-11-22 00:00:00 | 109.6062660546595 | 2010-06-24 00:00:00 | 102.9250355697629 | 2010-06-28 00:00:00 | 107.1130068665475 | 2010-06-21 00:00:00 | 98.97656402693627
 | 2010-06-15 00:00:00 | 97.32435488256931 | 2010-06-25 00:00:00 | 105.4905490549055 | 2011-11-29 00:00:00 | 107.8628879437403 | 2010-06-25 00:00:00 | 102.7753653984737 | 2010-06-29 00:00:00 | 107.7307832472771 | 2010-06-22 00:00:00 | 97.34190934773724
 | 2010-06-16 00:00:00 | 97.52699021530152 | 2010-06-28 00:00:00 | 105.7805780578058 | 2011-11-30 00:00:00 | 108.5214974523098 | 2010-06-28 00:00:00 | 102.8668305031505 | 2010-06-30 00:00:00 | 103.3459860815595 | 2010-06-23 00:00:00 | 97.0398535917983
 | 2010-06-17 00:00:00 | 97.58519271228407 | 2010-06-29 00:00:00 | 105.5605560556056 | 2011-12-06 00:00:00 | 109.7401777066577 | 2010-06-29 00:00:00 | 102.8899277518062 | 2010-07-01 00:00:00 | 103.5965781224758 | 2010-06-24 00:00:00 | 95.43185089106449
 | 2010-06-18 00:00:00 | 97.68346905964802 | 2010-06-30 00:00:00 | 105.6005600560056 | 2011-12-13 00:00:00 | 109.7039626058028 | 2010-06-30 00:00:00 | 102.8963949814298 | 2010-07-02 00:00:00 | 99.8167835303046 | 2010-06-25 00:00:00 | 95.82940956983708
 | 2010-06-21 00:00:00 | 98.07526250757347 | 2010-07-01 00:00:00 | 105.4105410541054 | 2011-12-20 00:00:00 | 109.6584831768223 | 2010-07-01 00:00:00 | 102.9278072396016 | 2010-07-05 00:00:00 | 101.2091285132666 | 2010-06-28 00:00:00 | 95.52957481210356
 | 2010-06-22 00:00:00 | 96.84334941058044 | 2010-07-02 00:00:00 | 105.6005600560056 | 2011-12-28 00:00:00 | 110.5672295447846 | 2010-07-02 00:00:00 | 102.9250355697629 | 2010-07-06 00:00:00 | 100.4522178209638 | 2010-06-29 00:00:00 | 92.58008919528793
 | 2010-06-23 00:00:00 | 96.12655226536522 | 2010-07-05 00:00:00 | 105.6305630563056 | 2011-12-30 00:00:00 | 110.6691371541668 | 2010-07-05 00:00:00 | 103.0774774108908 | 2010-07-07 00:00:00 | 103.8981401587208 | 2010-06-30 00:00:00 | 91.70057390593628
 | 2010-06-24 00:00:00 | 94.72981160519625 | 2010-07-06 00:00:00 | 106.000600060006 | 2012-01-03 00:00:00 | 110.9563313260622 | 2010-07-06 00:00:00 | 102.9767734067518 | 2010-07-08 00:00:00 | 104.3574962836987 | 2010-07-01 00:00:00 | 91.29191023613654
 | 2010-06-25 00:00:00 | 94.45597362758988 | 2010-07-07 00:00:00 | 106.2206220622062 | 2012-01-10 00:00:00 | 111.9274013559608 | 2010-07-07 00:00:00 | 103.0359023633105 | 2010-07-09 00:00:00 | 105.5076398637962 | 2010-07-02 00:00:00 | 90.79440663811944
 | 2010-06-28 00:00:00 | 94.47386373936732 | 2010-07-08 00:00:00 | 106.5706570657066 | 2012-01-17 00:00:00 | 112.7721396386912 | 2010-07-08 00:00:00 | 103.0562279421275 | 2010-07-12 00:00:00 | 106.8710559304905 | 2010-07-06 00:00:00 | 91.3896341571756
 | 2010-06-29 00:00:00 | 91.75230066837457 | 2010-07-09 00:00:00 | 106.7706770677068 | 2012-01-24 00:00:00 | 114.0329304754285 | 2010-07-09 00:00:00 | 103.1051941092777 | 2010-07-13 00:00:00 | 107.6268395221594 | 2010-07-07 00:00:00 | 94.26582683321192
 | 2010-06-30 00:00:00 | 91.2104688163425 | 2010-07-12 00:00:00 | 107.0507050705071 | 2012-01-31 00:00:00 | 115.2347664968207 | 2010-07-12 00:00:00 | 103.3666549640607 | 2010-07-14 00:00:00 | 109.911848207096 | 2010-07-08 00:00:00 | 95.2008670776994
 | 2010-07-01 00:00:00 | 90.28268761956558 | 2010-07-13 00:00:00 | 107.2907290729073 | 2012-02-07 00:00:00 | 116.5326146460606 | 2010-07-13 00:00:00 | 103.3648071841682 | 2010-07-15 00:00:00 | 109.4483593797941 | 2010-07-09 00:00:00 | 95.9115865034381
 | 2010-07-02 00:00:00 | 90.15960365053695 | 2010-07-14 00:00:00 | 107.4407440744075 | 2012-02-14 00:00:00 | 116.7035836105613 | 2010-07-14 00:00:00 | 103.2973632180935 | 2010-07-16 00:00:00 | 107.7872635123712 | 2010-07-12 00:00:00 | 95.97377445319025
 | 2010-07-05 00:00:00 | 90.07683206671341 | 2010-07-15 00:00:00 | 107.6007600760076 | 2012-02-21 00:00:00 | 117.1263738577505 | 2010-07-15 00:00:00 | 103.3481771651361 | 2010-07-19 00:00:00 | 105.5944266125992 | 2010-07-13 00:00:00 | 97.42186528313286
 | 2010-07-06 00:00:00 | 91.23372596165314 | 2010-07-16 00:00:00 | 107.6607660766077 | 2012-02-28 00:00:00 | 117.7622436518297 | 2010-07-16 00:00:00 | 103.4812173173931 | 2010-07-20 00:00:00 | 104.8702018386768 | 2010-07-14 00:00:00 | 97.4138696895933
 | 2010-07-07 00:00:00 | 92.97658065100923 | 2010-07-19 00:00:00 | 107.8007800780078 | 2012-02-29 00:00:00 | 118.1058660041268 | 2010-07-19 00:00:00 | 103.4165450211571 | 2010-07-21 00:00:00 | 104.6171051296855 | 2010-07-15 00:00:00 | 97.43963326877633
 | 2010-07-08 00:00:00 | 94.09685945051118 | 2010-07-20 00:00:00 | 108.030803080308 | 2012-03-06 00:00:00 | 117.8666778961553 | 2010-07-20 00:00:00 | 103.4793695375007 | 2010-07-22 00:00:00 | 106.7037441030721 | 2010-07-16 00:00:00 | 94.75666743661272
 | 2010-07-09 00:00:00 | 94.70870127329889 | 2010-07-21 00:00:00 | 108.3808380838084 | 2012-03-13 00:00:00 | 118.7484734913884 | 2010-07-21 00:00:00 | 103.6271919288974 | 2010-07-23 00:00:00 | 108.8610147161773 | 2010-07-19 00:00:00 | 95.31635898438195
 | 2010-07-12 00:00:00 | 94.82450993020471 | 2010-07-22 00:00:00 | 108.8008800880088 | 2012-03-20 00:00:00 | 119.0179812186803 | 2010-07-22 00:00:00 | 103.746373731961 | 2010-07-26 00:00:00 | 109.1986439727041 | 2010-07-20 00:00:00 | 96.37355413016827
 | 2010-07-13 00:00:00 | 96.06023958437692 | 2010-07-23 00:00:00 | 109.1309130913092 | 2012-03-27 00:00:00 | 118.6406704004716 | 2010-07-23 00:00:00 | 103.7565365213696 | 2010-07-27 00:00:00 | 110.3361389790222 | 2010-07-21 00:00:00 | 95.1209111423038
 | 2010-07-14 00:00:00 | 96.30688459208159 | 2010-07-26 00:00:00 | 109.4109410941094 | 2012-03-30 00:00:00 | 118.3812692129532 | 2010-07-26 00:00:00 | 103.6964836748647 | 2010-07-28 00:00:00 | 110.5837254182483 | 2010-07-22 00:00:00 | 97.24507382598036
 | 2010-07-15 00:00:00 | 95.9661375964277 | 2010-07-27 00:00:00 | 109.6509650965097 | 2012-04-03 00:00:00 | 118.5379205794416 | 2010-07-27 00:00:00 | 103.9708789888948 | 2010-07-29 00:00:00 | 110.4372023358535 | 2010-07-23 00:00:00 | 98.08816474476289
 | 2010-07-16 00:00:00 | 93.89768287272258 | 2010-07-28 00:00:00 | 109.6709670967097 | 2012-04-10 00:00:00 | 117.2484945466796 | 2010-07-28 00:00:00 | 104.1140819305604 | 2010-07-30 00:00:00 | 110.5758357138116 | 2010-07-26 00:00:00 | 99.10982391926228
 | 2010-07-19 00:00:00 | 93.99524361561544 | 2010-07-29 00:00:00 | 109.94099409941 | 2012-04-17 00:00:00 | 117.3992504316335 | 2010-07-29 00:00:00 | 104.281306010828 | 2010-08-02 00:00:00 | 110.3898641092336 | 2010-07-27 00:00:00 | 99.10093992644055
 | 2010-07-20 00:00:00 | 94.42806505321713 | 2010-07-30 00:00:00 | 110.1210121012101 | 2012-04-24 00:00:00 | 117.6460184444351 | 2010-07-30 00:00:00 | 104.4817901291598 | 2010-08-03 00:00:00 | 113.4434301930223 | 2010-07-28 00:00:00 | 98.46129244327571
 | 2010-07-21 00:00:00 | 94.0038308692686 | 2010-08-02 00:00:00 | 110.6810681068107 | 2012-04-30 00:00:00 | 118.7257337768981 | 2010-08-02 00:00:00 | 104.5686357841054 | 2010-08-04 00:00:00 | 113.7158128461921 | 2010-07-29 00:00:00 | 97.9815568309021
 | 2010-07-22 00:00:00 | 95.64256510808013 | 2010-08-03 00:00:00 | 110.961096109611 | 2012-05-02 00:00:00 | 119.2411673053438 | 2010-08-03 00:00:00 | 104.9178661837802 | 2010-08-05 00:00:00 | 114.0127412464982 | 2010-07-30 00:00:00 | 97.96378884525862
 | 2010-07-23 00:00:00 | 96.35017866258295 | 2010-08-04 00:00:00 | 111.1411141114112 | 2012-05-08 00:00:00 | 119.4112940581968 | 2010-08-04 00:00:00 | 105.0952530534563 | 2010-08-06 00:00:00 | 113.9037881852302 | 2010-08-02 00:00:00 | 100.1759030578703
 | 2010-07-26 00:00:00 | 97.1410408705567 | 2010-08-05 00:00:00 | 111.3011301130113 | 2012-05-15 00:00:00 | 118.5067587484735 | 2010-08-05 00:00:00 | 105.1968809475415 | 2010-08-09 00:00:00 | 112.9396162097108 | 2010-08-03 00:00:00 | 99.69616744549671
 | 2010-07-27 00:00:00 | 97.23884014827325 | 2010-08-06 00:00:00 | 111.6311631163117 | 2012-05-22 00:00:00 | 117.1137406830336 | 2010-08-06 00:00:00 | 105.3511705685619 | 2010-08-10 00:00:00 | 114.2053502214753 | 2010-08-04 00:00:00 | 100.3624669071267
 | 2010-07-28 00:00:00 | 97.02403953953237 | 2010-08-09 00:00:00 | 112.3712371237124 | 2012-05-29 00:00:00 | 117.3217669600371 | 2010-08-09 00:00:00 | 105.4509506827547 | 2010-08-11 00:00:00 | 112.7133194491233 | 2010-08-05 00:00:00 | 100.2558589932659
 | 2010-07-29 00:00:00 | 96.69021005376575 | 2010-08-10 00:00:00 | 112.4012401240124 | 2012-05-31 00:00:00 | 116.9949888406957 | 2010-08-10 00:00:00 | 105.4426356732386 | 2010-08-12 00:00:00 | 109.6175497082688 | 2010-08-06 00:00:00 | 99.84897212203053
 | 2010-07-30 00:00:00 | 96.36544489129967 | 2010-08-11 00:00:00 | 112.2112211221122 | 2012-06-06 00:00:00 | 116.8147555480692 | 2010-08-11 00:00:00 | 105.7789316136662 | 2010-08-13 00:00:00 | 109.156565549042 | 2010-08-09 00:00:00 | 100.3820116913346
 | 2010-08-02 00:00:00 | 98.22124581967721 | 2010-08-12 00:00:00 | 112.0912091209121 | 2012-06-12 00:00:00 | 117.5340042952794 | 2010-08-12 00:00:00 | 105.7216504369999 | 2010-08-16 00:00:00 | 109.3092250682209 | 2010-08-10 00:00:00 | 99.83386933423358
 | 2010-08-03 00:00:00 | 98.16030017222215 | 2010-08-13 00:00:00 | 112.1012101210121 | 2012-06-19 00:00:00 | 117.9795342569588 | 2010-08-13 00:00:00 | 105.77800772372 | 2010-08-17 00:00:00 | 109.5313891264845 | 2010-08-11 00:00:00 | 97.10204154155043
 | 2010-08-04 00:00:00 | 98.33538473281715 | 2010-08-16 00:00:00 | 112.4412441244125 | 2012-06-26 00:00:00 | 118.7408935865583 | 2010-08-16 00:00:00 | 105.9489273637724 | 2010-08-18 00:00:00 | 111.5393815223122 | 2010-08-12 00:00:00 | 96.50681402249427
 | 2010-08-05 00:00:00 | 98.32989843187207 | 2010-08-17 00:00:00 | 113.001300130013 | 2012-06-29 00:00:00 | 119.3127552954057 | 2010-08-17 00:00:00 | 105.9378406844177 | 2010-08-19 00:00:00 | 110.9457751885076 | 2010-08-13 00:00:00 | 96.22252625219879
 | 2010-08-06 00:00:00 | 97.92737091688015 | 2010-08-18 00:00:00 | 113.3713371337134 | 2012-07-03 00:00:00 | 120.0227397144902 | 2010-08-18 00:00:00 | 106.2381049169423 | 2010-08-20 00:00:00 | 109.3355240830097 | 2010-08-16 00:00:00 | 96.17810628809013
 | 2010-08-09 00:00:00 | 98.59133259864606 | 2010-08-19 00:00:00 | 113.5513551355136 | 2012-07-10 00:00:00 | 120.2282393565503 | 2010-08-19 00:00:00 | 106.3831556385003 | 2010-08-23 00:00:00 | 107.4110623674874 | 2010-08-17 00:00:00 | 97.35967733338072
 | 2010-08-10 00:00:00 | 97.96875670879191 | 2010-08-20 00:00:00 | 113.5413541354136 | 2012-07-17 00:00:00 | 120.3806796647998 | 2010-08-20 00:00:00 | 106.579020307101 | 2010-08-24 00:00:00 | 107.5693573898353 | 2010-08-18 00:00:00 | 97.5373571898154
 | 2010-08-11 00:00:00 | 95.47404025513684 | 2010-08-23 00:00:00 | 113.7513751375138 | 2012-07-24 00:00:00 | 120.3882595696299 | 2010-08-23 00:00:00 | 106.5725530774774 | 2010-08-25 00:00:00 | 104.9410839452029 | 2010-08-19 00:00:00 | 95.84051456086424
 | 2010-08-12 00:00:00 | 95.08320094650617 | 2010-08-24 00:00:00 | 113.3113311331133 | 2012-07-31 00:00:00 | 121.0089695540489 | 2010-08-24 00:00:00 | 106.8118405735509 | 2010-08-26 00:00:00 | 103.8802317819837 | 2010-08-20 00:00:00 | 95.52957481210356
 | 2010-08-13 00:00:00 | 94.98277778572893 | 2010-08-25 00:00:00 | 112.7612761276128 | 2012-08-07 00:00:00 | 122.140059797027 | 2010-08-25 00:00:00 | 106.8709695301096 | 2010-08-27 00:00:00 | 105.308894452035 | 2010-08-23 00:00:00 | 95.1685293438283
 | 2010-08-16 00:00:00 | 94.92040092933166 | 2010-08-26 00:00:00 | 112.6812681268127 | 2012-08-14 00:00:00 | 122.2217543268623 | 2010-08-26 00:00:00 | 106.7758088656479 | 2010-08-30 00:00:00 | 105.9341848369899 | 2010-08-24 00:00:00 | 93.7527762477568
 | 2010-08-17 00:00:00 | 95.98009188361408 | 2010-08-27 00:00:00 | 112.1912191219122 | 2012-08-21 00:00:00 | 122.6605465953594 | 2010-08-27 00:00:00 | 106.6501598329607 | 2010-08-31 00:00:00 | 106.1792666081409 | 2010-08-25 00:00:00 | 94.11701995344788
 | 2010-08-18 00:00:00 | 96.0423494725995 | 2010-08-31 00:00:00 | 112.3312331233123 | 2012-08-28 00:00:00 | 122.7986693055965 | 2010-08-31 00:00:00 | 106.751787727046 | 2010-09-01 00:00:00 | 106.3557204740335 | 2010-08-26 00:00:00 | 93.48625646310478
 | 2010-08-19 00:00:00 | 94.8818775553043 | 2010-09-01 00:00:00 | 112.5912591259126 | 2012-08-31 00:00:00 | 122.8668884490672 | 2010-09-01 00:00:00 | 106.4820118627469 | 2010-09-02 00:00:00 | 110.7388896055023 | 2010-08-27 00:00:00 | 94.9343472930474
 | 2010-08-20 00:00:00 | 94.2329435674314 | 2010-09-02 00:00:00 | 112.6712671267127 | 2012-09-04 00:00:00 | 123.0344885669769 | 2010-09-02 00:00:00 | 106.3933184279089 | 2010-09-03 00:00:00 | 111.1132122493297 | 2010-08-30 00:00:00 | 93.55821680496084
 | 2010-08-23 00:00:00 | 94.14432788042727 | 2010-09-03 00:00:00 | 112.6512651265127 | 2012-09-11 00:00:00 | 124.5462584747547 | 2010-09-03 00:00:00 | 106.3166355623718 | 2010-09-06 00:00:00 | 112.0048740840742 | 2010-08-31 00:00:00 | 93.55732840567866
 | 2010-08-24 00:00:00 | 92.83882679032311 | 2010-09-06 00:00:00 | 112.7012701270127 | 2012-09-18 00:00:00 | 125.9165368257043 | 2010-09-06 00:00:00 | 106.4746207431771 | 2010-09-07 00:00:00 | 112.5194581401086 | 2010-09-01 00:00:00 | 96.3557861445248
 | 2010-08-25 00:00:00 | 92.5937322589725 | 2010-09-07 00:00:00 | 112.4912491249125 | 2012-09-25 00:00:00 | 125.5628079336337 | 2010-09-07 00:00:00 | 106.784123875164 | 2010-09-08 00:00:00 | 111.404880846678 | 2010-09-02 00:00:00 | 97.25306941951992
 | 2010-08-26 00:00:00 | 92.55306207153183 | 2010-09-08 00:00:00 | 112.2812281228123 | 2012-09-28 00:00:00 | 125.284878089864 | 2010-09-08 00:00:00 | 106.6326059239823 | 2010-09-09 00:00:00 | 112.8767490410252 | 2010-09-03 00:00:00 | 98.51459640020612
 | 2010-08-27 00:00:00 | 93.72414878848163 | 2010-09-09 00:00:00 | 112.0812081208121 | 2012-10-02 00:00:00 | 125.5636501452815 | 2010-09-09 00:00:00 | 106.591030876402 | 2010-09-10 00:00:00 | 113.9617712511694 | 2010-09-07 00:00:00 | 97.40409729748939
 | 2010-08-30 00:00:00 | 93.19579415398854 | 2010-09-10 00:00:00 | 112.1112111211121 | 2012-10-09 00:00:00 | 126.0622394407715 | 2010-09-10 00:00:00 | 106.3600583898446 | 2010-09-13 00:00:00 | 114.5087907587767 | 2010-09-08 00:00:00 | 98.08816474476289
 | 2010-08-31 00:00:00 | 92.940323357807 | 2010-09-13 00:00:00 | 112.2812281228123 | 2012-10-16 00:00:00 | 126.7579062618436 | 2010-09-13 00:00:00 | 106.4154917866184 | 2010-09-14 00:00:00 | 116.2158472853781 | 2010-09-09 00:00:00 | 98.54124837867131
 | 2010-09-01 00:00:00 | 95.30909342454905 | 2010-09-14 00:00:00 | 112.4412441244125 | 2012-10-23 00:00:00 | 127.2607066155725 | 2010-09-14 00:00:00 | 106.6520076128532 | 2010-09-15 00:00:00 | 116.2118398164579 | 2010-09-10 00:00:00 | 99.04052877525275
 | 2010-09-02 00:00:00 | 95.94490799711849 | 2010-09-15 00:00:00 | 112.5412541254126 |  |  | 2010-09-15 00:00:00 | 106.5328258097895 | 2010-09-16 00:00:00 | 115.4624431283805 | 2010-09-13 00:00:00 | 100.1403670865834
 | 2010-09-03 00:00:00 | 96.90083630309188 | 2010-09-16 00:00:00 | 112.5012501250125 |  |  | 2010-09-16 00:00:00 | 106.2621260555443 | 2010-09-17 00:00:00 | 114.5293290369927 | 2010-09-14 00:00:00 | 100.0781791368313
 | 2010-09-06 00:00:00 | 97.22011516461288 | 2010-09-17 00:00:00 | 112.3512351235124 |  |  | 2010-09-17 00:00:00 | 106.3757645189305 | 2010-09-20 00:00:00 | 115.0235000482149 | 2010-09-15 00:00:00 | 100.4601908281658
 | 2010-09-07 00:00:00 | 96.39406907014354 | 2010-09-20 00:00:00 | 112.6112611261126 |  |  | 2010-09-20 00:00:00 | 106.2427243666734 | 2010-09-21 00:00:00 | 116.1443390118333 | 2010-09-16 00:00:00 | 100.4335388497006
 | 2010-09-08 00:00:00 | 96.62485151207224 | 2010-09-21 00:00:00 | 112.7312731273127 |  |  | 2010-09-21 00:00:00 | 106.2833755243075 | 2010-09-22 00:00:00 | 117.109387621179 | 2010-09-17 00:00:00 | 99.93603525168352
 | 2010-09-09 00:00:00 | 97.26400557217347 | 2010-09-22 00:00:00 | 113.0413041304131 |  |  | 2010-09-22 00:00:00 | 106.6824959810787 | 2010-09-23 00:00:00 | 116.3493460937823 | 2010-09-20 00:00:00 | 101.4640820170217
 | 2010-09-10 00:00:00 | 97.62657850419583 | 2010-09-23 00:00:00 | 112.9212921292129 |  |  | 2010-09-23 00:00:00 | 106.9467285057004 | 2010-09-24 00:00:00 | 115.7296912119964 | 2010-09-21 00:00:00 | 101.2597501821219
 | 2010-09-13 00:00:00 | 98.56664424439323 | 2010-09-24 00:00:00 | 113.1113111311131 |  |  | 2010-09-24 00:00:00 | 106.727766588444 | 2010-09-27 00:00:00 | 117.3415703517431 | 2010-09-22 00:00:00 | 100.7622465841048
 | 2010-09-14 00:00:00 | 98.53802006554936 | 2010-09-27 00:00:00 | 113.5513551355136 |  |  | 2010-09-27 00:00:00 | 106.8922189988728 | 2010-09-28 00:00:00 | 117.3217834739496 | 2010-09-23 00:00:00 | 99.94314244594091
 | 2010-09-15 00:00:00 | 98.81424339139271 | 2010-09-28 00:00:00 | 113.7613761376138 |  |  | 2010-09-28 00:00:00 | 106.917164027421 | 2010-09-29 00:00:00 | 117.7344275393264 | 2010-09-24 00:00:00 | 102.0060055791475
 | 2010-09-16 00:00:00 | 98.61327780242638 | 2010-09-29 00:00:00 | 114.1314131413142 |  |  | 2010-09-29 00:00:00 | 106.8792845396256 | 2010-09-30 00:00:00 | 118.5036111051973 | 2010-09-27 00:00:00 | 101.5173859739521
 | 2010-09-17 00:00:00 | 98.63963590044511 | 2010-09-30 00:00:00 | 97.15971597159718 |  |  | 2010-09-30 00:00:00 | 106.7795044254328 | 2010-10-01 00:00:00 | 118.5900221537891 | 2010-09-28 00:00:00 | 101.8727456868215
 | 2010-09-20 00:00:00 | 99.83159441446855 | 2010-10-01 00:00:00 | 97.31973197319734 |  |  | 2010-10-01 00:00:00 | 106.8016777841423 | 2010-10-04 00:00:00 | 118.1302903285999 | 2010-09-29 00:00:00 | 101.6950658303868
 | 2010-09-21 00:00:00 | 99.57302266557895 | 2010-10-04 00:00:00 | 97.39973997399741 |  |  | 2010-10-04 00:00:00 | 107.0030857924204 | 2010-10-05 00:00:00 | 117.1061315526813 | 2010-09-30 00:00:00 | 101.3930100744479
 | 2010-09-22 00:00:00 | 99.03226422025351 | 2010-10-05 00:00:00 | 97.71977197719772 |  |  | 2010-10-05 00:00:00 | 107.009553022044 | 2010-10-06 00:00:00 | 118.6567715579912 | 2010-10-01 00:00:00 | 101.8194417298911
 | 2010-09-23 00:00:00 | 98.51547852470982 | 2010-10-06 00:00:00 | 98.03980398039805 |  |  | 2010-10-06 00:00:00 | 107.3966629095142 | 2010-10-07 00:00:00 | 119.3812467987211 | 2010-10-04 00:00:00 | 101.055418347222
 | 2010-09-24 00:00:00 | 99.85747544283988 | 2010-10-07 00:00:00 | 98.25982598259827 |  |  | 2010-10-07 00:00:00 | 107.3301428333857 | 2010-10-08 00:00:00 | 118.7817544949399 | 2010-10-05 00:00:00 | 103.089852703399
 | 2010-09-27 00:00:00 | 99.64219776445162 | 2010-10-08 00:00:00 | 98.65986598659867 |  |  | 2010-10-08 00:00:00 | 107.4687263253201 | 2010-10-11 00:00:00 | 118.726777030691 | 2010-10-06 00:00:00 | 103.0809687105773
 | 2010-09-28 00:00:00 | 99.82145668446137 | 2010-10-11 00:00:00 | 98.7698769876988 |  |  | 2010-10-11 00:00:00 | 107.5139969326854 | 2010-10-12 00:00:00 | 119.6522518844497 | 2010-10-07 00:00:00 | 102.956592811073
 | 2010-09-29 00:00:00 | 99.68155601036196 | 2010-10-12 00:00:00 | 98.94989498949896 |  |  | 2010-10-12 00:00:00 | 107.7930116964467 | 2010-10-13 00:00:00 | 119.5069811360924 | 2010-10-08 00:00:00 | 103.5318313462803
 | 2010-09-30 00:00:00 | 99.2094955942618 | 2010-10-13 00:00:00 | 99.47994799479949 |  |  | 2010-10-13 00:00:00 | 107.6996988118775 | 2010-10-14 00:00:00 | 121.6161621221552 | 2010-10-11 00:00:00 | 103.6317762655248
 | 2010-10-01 00:00:00 | 99.43681928124687 | 2010-10-14 00:00:00 | 99.29992999299932 |  |  | 2010-10-14 00:00:00 | 107.6710582235444 | 2010-10-15 00:00:00 | 121.5179791336103 | 2010-10-12 00:00:00 | 103.9516000071072
 | 2010-10-04 00:00:00 | 98.76617862441738 | 2010-10-15 00:00:00 | 98.89988998899891 |  |  | 2010-10-15 00:00:00 | 107.4419335168795 | 2010-10-18 00:00:00 | 120.0785463908359 | 2010-10-13 00:00:00 | 104.760043353885
 | 2010-10-05 00:00:00 | 100.4006192364023 | 2010-10-18 00:00:00 | 98.70987098709872 |  |  | 2010-10-18 00:00:00 | 107.2128088102145 | 2010-10-19 00:00:00 | 119.7102349503888 | 2010-10-14 00:00:00 | 104.3513796840852
 | 2010-10-06 00:00:00 | 100.8051742973957 | 2010-10-19 00:00:00 | 98.39983998399842 |  |  | 2010-10-19 00:00:00 | 107.1315064949463 | 2010-10-20 00:00:00 | 118.2322303192575 | 2010-10-15 00:00:00 | 104.5645955118068
 | 2010-10-07 00:00:00 | 100.7283660841646 | 2010-10-20 00:00:00 | 98.31983198319834 |  |  | 2010-10-20 00:00:00 | 106.9106967977974 | 2010-10-21 00:00:00 | 119.3703514925943 | 2010-10-18 00:00:00 | 105.0798670954674
 | 2010-10-08 00:00:00 | 100.9694055235124 | 2010-10-21 00:00:00 | 98.3798379837984 |  |  | 2010-10-21 00:00:00 | 106.8506439512925 | 2010-10-22 00:00:00 | 120.9608157202987 | 2010-10-19 00:00:00 | 103.7028482080987
 | 2010-10-11 00:00:00 | 101.1025079551364 | 2010-10-22 00:00:00 | 98.34983498349837 |  |  | 2010-10-22 00:00:00 | 106.8293944825292 | 2010-10-25 00:00:00 | 120.5801061728797 | 2010-10-20 00:00:00 | 104.7156233897763
 | 2010-10-12 00:00:00 | 100.9758459637522 | 2010-10-25 00:00:00 | 98.6798679867987 |  |  | 2010-10-25 00:00:00 | 107.0141724717752 | 2010-10-26 00:00:00 | 122.3531607032607 | 2010-10-21 00:00:00 | 104.9466072031414
 | 2010-10-13 00:00:00 | 101.8835902353385 | 2010-10-26 00:00:00 | 98.54985498549857 |  |  | 2010-10-26 00:00:00 | 106.896838448604 | 2010-10-27 00:00:00 | 121.3159776533514 | 2010-10-22 00:00:00 | 105.139389847373
 | 2010-10-14 00:00:00 | 101.8562779980249 | 2010-10-27 00:00:00 | 98.3798379837984 |  |  | 2010-10-27 00:00:00 | 106.6852676509174 | 2010-10-28 00:00:00 | 119.6180631652242 | 2010-10-25 00:00:00 | 105.4529947939802
 | 2010-10-15 00:00:00 | 101.8129839275236 | 2010-10-28 00:00:00 | 98.53985398539855 |  |  | 2010-10-28 00:00:00 | 106.6760287514551 | 2010-10-29 00:00:00 | 118.6590257592588 | 2010-10-26 00:00:00 | 105.4707627796237
 | 2010-10-18 00:00:00 | 102.2902921097451 | 2010-10-29 00:00:00 | 98.70987098709872 |  |  | 2010-10-29 00:00:00 | 106.8977623385502 | 2010-11-02 00:00:00 | 117.9775055760173 | 2010-10-27 00:00:00 | 105.1687070236847
 | 2010-10-19 00:00:00 | 101.3790890832152 | 2010-11-02 00:00:00 | 99.10991099109911 |  |  | 2010-11-02 00:00:00 | 107.0206397013987 | 2010-11-03 00:00:00 | 119.9035953257884 | 2010-10-28 00:00:00 | 105.1864750093282
 | 2010-10-20 00:00:00 | 101.9005262078211 | 2010-11-03 00:00:00 | 99.29992999299932 |  |  | 2010-11-03 00:00:00 | 107.2784049963968 | 2010-11-04 00:00:00 | 119.2907030478054 | 2010-10-29 00:00:00 | 105.2664309447238
 | 2010-10-21 00:00:00 | 102.1866487288479 | 2010-11-04 00:00:00 | 100.0900090009001 |  |  | 2010-11-04 00:00:00 | 107.3929673497293 | 2010-11-05 00:00:00 | 122.2717589908191 | 2010-11-01 00:00:00 | 105.3019669160107
 | 2010-10-22 00:00:00 | 102.3015032464589 | 2010-11-05 00:00:00 | 99.98999899990001 |  |  | 2010-11-05 00:00:00 | 107.3504684122027 | 2010-11-08 00:00:00 | 122.1317480454197 | 2010-11-02 00:00:00 | 106.1415042376646
 | 2010-10-25 00:00:00 | 102.537533454509 | 2010-11-08 00:00:00 | 99.58995899589961 |  |  | 2010-11-08 00:00:00 | 107.3587834217188 | 2010-11-09 00:00:00 | 121.5090875619436 | 2010-11-03 00:00:00 | 106.5634938966969
 | 2010-10-26 00:00:00 | 102.2948242713954 | 2010-11-09 00:00:00 | 99.29992999299932 |  |  | 2010-11-09 00:00:00 | 107.3403056227942 | 2010-11-10 00:00:00 | 122.5169659953739 | 2010-11-04 00:00:00 | 108.6156962385174
 | 2010-10-27 00:00:00 | 101.8345713290683 | 2010-11-10 00:00:00 | 98.6798679867987 |  |  | 2010-11-10 00:00:00 | 107.1869398917201 | 2010-11-11 00:00:00 | 121.802258960137 | 2010-11-05 00:00:00 | 109.0288019047281
 | 2010-10-28 00:00:00 | 102.0094173548396 | 2010-11-11 00:00:00 | 98.68986898689872 |  |  | 2010-11-11 00:00:00 | 107.1435170642473 | 2010-11-12 00:00:00 | 122.0569837033772 | 2010-11-08 00:00:00 | 108.8200280734173
 | 2010-10-29 00:00:00 | 101.959205774451 | 2010-11-12 00:00:00 | 98.14981498149817 |  |  | 2010-11-12 00:00:00 | 106.7351577080138 | 2010-11-15 00:00:00 | 120.6087846223399 | 2010-11-09 00:00:00 | 108.0382367051048
 | 2010-11-01 00:00:00 | 102.0175275388454 | 2010-11-15 00:00:00 | 97.55975597559757 |  |  | 2010-11-15 00:00:00 | 106.5864114266708 | 2010-11-16 00:00:00 | 121.8617448269212 | 2010-11-10 00:00:00 | 108.4735523533697
 | 2010-11-02 00:00:00 | 102.6582320753007 | 2010-11-16 00:00:00 | 96.86968696869688 |  |  | 2010-11-16 00:00:00 | 106.2297899074262 | 2010-11-17 00:00:00 | 118.3046152266286 | 2010-11-11 00:00:00 | 108.0604466871591
 | 2010-11-03 00:00:00 | 102.7066546445115 | 2010-11-17 00:00:00 | 96.95969596959698 |  |  | 2010-11-17 00:00:00 | 106.3194072322105 | 2010-11-18 00:00:00 | 118.6154445347517 | 2010-11-12 00:00:00 | 106.7838169186759
 | 2010-11-04 00:00:00 | 104.4746747577679 | 2010-11-18 00:00:00 | 97.15971597159718 |  |  | 2010-11-18 00:00:00 | 106.0450119181803 | 2010-11-19 00:00:00 | 121.095817329548 | 2010-11-15 00:00:00 | 106.6345658392708
 | 2010-11-05 00:00:00 | 104.9360011068016 | 2010-11-19 00:00:00 | 97.17971797179719 |  |  | 2010-11-19 00:00:00 | 105.9784918420518 | 2010-11-22 00:00:00 | 120.9174849625991 | 2010-11-16 00:00:00 | 104.9732591816066
 | 2010-11-08 00:00:00 | 104.911074217725 | 2010-11-22 00:00:00 | 97.29972997299733 |  |  | 2010-11-22 00:00:00 | 106.2076165487167 | 2010-11-23 00:00:00 | 120.7590647068474 | 2010-11-17 00:00:00 | 105.0247863399726
 | 2010-11-09 00:00:00 | 104.5798686150191 | 2010-11-23 00:00:00 | 96.94969496949696 |  |  | 2010-11-23 00:00:00 | 106.4247306860807 | 2010-11-24 00:00:00 | 118.723145261982 | 2010-11-18 00:00:00 | 106.5701568913132
 | 2010-11-10 00:00:00 | 104.6062267130378 | 2010-11-24 00:00:00 | 96.90969096909693 |  |  | 2010-11-24 00:00:00 | 105.866701158558 | 2010-11-25 00:00:00 | 119.9910082416103 | 2010-11-19 00:00:00 | 106.8655496526359
 | 2010-11-11 00:00:00 | 104.3432420699098 | 2010-11-25 00:00:00 | 96.89968996899691 |  |  | 2010-11-25 00:00:00 | 105.7318132264085 | 2010-11-26 00:00:00 | 120.6586275170349 | 2010-11-22 00:00:00 | 106.7767097244186
 | 2010-11-12 00:00:00 | 103.3957817501777 | 2010-11-26 00:00:00 | 96.89968996899691 |  |  | 2010-11-26 00:00:00 | 105.6015447439901 | 2010-11-29 00:00:00 | 120.1937611222917 | 2010-11-23 00:00:00 | 105.2286739752314
 | 2010-11-15 00:00:00 | 103.604738255738 | 2010-11-29 00:00:00 | 96.2896289628963 |  |  | 2010-11-29 00:00:00 | 105.468504591733 | 2010-11-30 00:00:00 | 119.925385938042 | 2010-11-24 00:00:00 | 106.7855937172403
 | 2010-11-16 00:00:00 | 102.0294542800303 | 2010-11-30 00:00:00 | 95.7895789578958 |  |  | 2010-11-30 00:00:00 | 105.5110035292596 | 2010-12-01 00:00:00 | 119.5643380350128 | 2010-11-26 00:00:00 | 105.5418347221975
 | 2010-11-17 00:00:00 | 102.1413271123451 | 2010-12-01 00:00:00 | 96.0896089608961 |  |  | 2010-12-01 00:00:00 | 105.0832424841553 | 2010-12-02 00:00:00 | 122.7703131711728 | 2010-11-29 00:00:00 | 105.8634352623443
 | 2010-11-18 00:00:00 | 103.7170881577001 | 2010-12-02 00:00:00 | 96.3996399639964 |  |  | 2010-12-02 00:00:00 | 104.9649845710379 | 2010-12-03 00:00:00 | 125.619623573435 | 2010-11-30 00:00:00 | 105.2686519429292
 | 2010-11-19 00:00:00 | 103.7898412789283 | 2010-12-03 00:00:00 | 96.82968296829684 |  |  | 2010-12-03 00:00:00 | 104.9160184038877 | 2010-12-06 00:00:00 | 125.8370287623558 | 2010-12-01 00:00:00 | 107.5051971358007
 | 2010-11-22 00:00:00 | 103.4870213202425 | 2010-12-06 00:00:00 | 96.97969796979699 |  |  | 2010-12-06 00:00:00 | 105.0887858238327 | 2010-12-07 00:00:00 | 126.6873635738608 | 2010-12-02 00:00:00 | 108.8822160231695
 | 2010-11-23 00:00:00 | 101.9898574992963 | 2010-12-07 00:00:00 | 97.04970497049707 |  |  | 2010-12-07 00:00:00 | 104.9437351022746 | 2010-12-08 00:00:00 | 126.1544954408779 | 2010-12-03 00:00:00 | 109.1753877862867
 | 2010-11-24 00:00:00 | 102.9965937227176 | 2010-12-08 00:00:00 | 96.44964496449646 |  |  | 2010-12-08 00:00:00 | 104.5168979471165 | 2010-12-09 00:00:00 | 126.1464805030375 | 2010-12-06 00:00:00 | 109.0598958796041
 | 2010-11-25 00:00:00 | 103.2325046633558 | 2010-12-09 00:00:00 | 96.44964496449646 |  |  | 2010-12-09 00:00:00 | 104.5861896930838 | 2010-12-10 00:00:00 | 125.4468014762514 | 2010-12-07 00:00:00 | 109.1220838293563
 | 2010-11-26 00:00:00 | 102.6105251105609 | 2010-12-10 00:00:00 | 96.36963696369638 |  |  | 2010-12-10 00:00:00 | 104.5741791237828 | 2010-12-13 00:00:00 | 125.3201905050538 | 2010-12-08 00:00:00 | 109.5218635063343
 | 2010-11-29 00:00:00 | 102.0856292310114 | 2010-12-13 00:00:00 | 96.23962396239625 |  |  | 2010-12-13 00:00:00 | 104.3875533546444 | 2010-12-14 00:00:00 | 126.8346380566781 | 2010-12-09 00:00:00 | 109.9482951617775
 | 2010-11-30 00:00:00 | 101.4298970006631 | 2010-12-14 00:00:00 | 96.04960496049607 |  |  | 2010-12-14 00:00:00 | 104.3478260869565 | 2010-12-15 00:00:00 | 126.5527376648228 | 2010-12-10 00:00:00 | 110.5879426449423
 | 2010-12-01 00:00:00 | 103.3594051895636 | 2010-12-15 00:00:00 | 95.3895389538954 |  |  | 2010-12-15 00:00:00 | 104.293316580129 | 2010-12-16 00:00:00 | 126.5754049109027 | 2010-12-13 00:00:00 | 110.6590145875162
 | 2010-12-02 00:00:00 | 104.7913297362282 | 2010-12-16 00:00:00 | 94.99949994999501 |  |  | 2010-12-16 00:00:00 | 104.1011474713132 | 2010-12-17 00:00:00 | 126.6785972355978 | 2010-12-14 00:00:00 | 110.7567385085553
 | 2010-12-03 00:00:00 | 104.9274138531484 | 2010-12-17 00:00:00 | 95.19951995199521 |  |  | 2010-12-17 00:00:00 | 104.2415787431401 | 2010-12-20 00:00:00 | 127.2343830814681 | 2010-12-15 00:00:00 | 110.2485741191521
 | 2010-12-06 00:00:00 | 104.9020098944245 | 2010-12-20 00:00:00 | 95.29952995299531 |  |  | 2010-12-20 00:00:00 | 104.6490142094274 | 2010-12-21 00:00:00 | 129.9007274808424 | 2010-12-16 00:00:00 | 110.8899984008813
 | 2010-12-07 00:00:00 | 105.1782332202678 | 2010-12-21 00:00:00 | 95.39953995399541 |  |  | 2010-12-21 00:00:00 | 104.6028197121159 | 2010-12-22 00:00:00 | 129.0994841636099 | 2010-12-17 00:00:00 | 110.4280307741511
 | 2010-12-08 00:00:00 | 105.4145019631416 | 2010-12-22 00:00:00 | 95.55955595559557 |  |  | 2010-12-22 00:00:00 | 104.9113989541566 | 2010-12-23 00:00:00 | 128.799925861825 | 2010-12-20 00:00:00 | 110.6945505588031
 | 2010-12-09 00:00:00 | 105.7906713801148 | 2010-12-23 00:00:00 | 95.63956395639565 |  |  | 2010-12-23 00:00:00 | 104.8411833182431 | 2010-12-27 00:00:00 | 129.3202706544322 | 2010-12-21 00:00:00 | 111.3963859917201
 | 2010-12-10 00:00:00 | 106.1054180799855 | 2010-12-29 00:00:00 | 95.70957095709572 |  |  | 2010-12-29 00:00:00 | 104.8402594282969 | 2010-12-28 00:00:00 | 132.3553021944649 | 2010-12-22 00:00:00 | 111.7428617117677
 | 2010-12-13 00:00:00 | 106.4380548916336 | 2010-12-30 00:00:00 | 95.7795779577958 |  |  | 2010-12-30 00:00:00 | 105.0989486132412 | 2010-12-29 00:00:00 | 129.0036806097364 | 2010-12-23 00:00:00 | 111.5829498409765
 | 2010-12-14 00:00:00 | 106.6363965975393 | 2010-12-31 00:00:00 | 95.8795879587959 |  |  | 2010-12-31 00:00:00 | 105.1257414216818 | 2010-12-30 00:00:00 | 129.4096873047142 | 2010-12-27 00:00:00 | 111.6273698050852
 | 2010-12-15 00:00:00 | 106.2030980902902 | 2011-01-04 00:00:00 | 96.989698969897 |  |  | 2011-01-04 00:00:00 | 105.5267096583455 | 2011-01-03 00:00:00 | 128.8570322939378 | 2010-12-28 00:00:00 | 111.7872816758764
 | 2010-12-16 00:00:00 | 106.5506433284195 | 2011-01-05 00:00:00 | 96.6896689668967 |  |  | 2011-01-05 00:00:00 | 105.4112234150668 | 2011-01-04 00:00:00 | 135.3240852639106 | 2010-12-29 00:00:00 | 111.867237611272
 | 2010-12-17 00:00:00 | 106.4937527729673 | 2011-01-06 00:00:00 | 96.51965196519654 |  |  | 2011-01-06 00:00:00 | 105.4786673811415 | 2011-01-05 00:00:00 | 131.0963307865034 | 2010-12-30 00:00:00 | 111.6895577548373
 | 2010-12-20 00:00:00 | 106.6427177703673 | 2011-01-07 00:00:00 | 96.3996399639964 |  |  | 2011-01-07 00:00:00 | 105.6015447439901 | 2011-01-06 00:00:00 | 130.8563835849064 | 2010-12-31 00:00:00 | 111.7162097333025
 | 2010-12-21 00:00:00 | 107.5155166902816 | 2011-01-10 00:00:00 | 96.2696269626963 |  |  | 2011-01-10 00:00:00 | 105.5599696964098 | 2011-01-07 00:00:00 | 130.9178731861507 | 2011-01-03 00:00:00 | 112.8711288001279
 | 2010-12-22 00:00:00 | 107.7480881433881 | 2011-01-11 00:00:00 | 96.42964296429645 |  |  | 2011-01-11 00:00:00 | 105.3899739463035 | 2011-01-10 00:00:00 | 131.0334636178177 | 2011-01-04 00:00:00 | 112.8089408503758
 | 2010-12-23 00:00:00 | 107.6926287968781 | 2011-01-12 00:00:00 | 96.6796679667967 |  |  | 2011-01-12 00:00:00 | 105.0684602450156 | 2011-01-11 00:00:00 | 128.3206576256498 | 2011-01-05 00:00:00 | 113.3952843766102
 | 2010-12-24 00:00:00 | 107.6391969963695 | 2011-01-13 00:00:00 | 96.7896789678968 |  |  | 2011-01-13 00:00:00 | 104.9945490493172 | 2011-01-12 00:00:00 | 132.8061424479874 | 2011-01-06 00:00:00 | 113.1731845560669
 | 2010-12-27 00:00:00 | 107.5301865819391 | 2011-01-14 00:00:00 | 96.80968096809681 |  |  | 2011-01-14 00:00:00 | 105.0536780058759 | 2011-01-13 00:00:00 | 133.9557850944698 | 2011-01-07 00:00:00 | 112.9510847355235
 | 2010-12-28 00:00:00 | 107.5391316378278 | 2011-01-17 00:00:00 | 96.8796879687969 |  |  | 2011-01-17 00:00:00 | 105.0998725031874 | 2011-01-14 00:00:00 | 132.5704531821182 | 2011-01-10 00:00:00 | 112.8089408503758
 | 2010-12-29 00:00:00 | 107.7824371580007 | 2011-01-18 00:00:00 | 96.75967596759678 |  |  | 2011-01-18 00:00:00 | 104.9197139636726 | 2011-01-17 00:00:00 | 132.216042649488 | 2011-01-11 00:00:00 | 113.2087205273538
 | 2010-12-30 00:00:00 | 107.3190832629655 | 2011-01-19 00:00:00 | 96.49964996499651 |  |  | 2011-01-19 00:00:00 | 105.0509063360372 | 2011-01-18 00:00:00 | 132.2769060837135 | 2011-01-12 00:00:00 | 114.2303797018532
 | 2010-12-31 00:00:00 | 107.0625390600774 | 2011-01-20 00:00:00 | 96.11961196119613 |  |  | 2011-01-20 00:00:00 | 104.8190099595336 | 2011-01-19 00:00:00 | 133.4711318219331 | 2011-01-13 00:00:00 | 114.0415948543914
 | 2011-01-03 00:00:00 | 107.9966414296823 | 2011-01-21 00:00:00 | 96.10961096109612 |  |  | 2011-01-21 00:00:00 | 104.8153143997487 | 2011-01-20 00:00:00 | 131.2764164211048 | 2011-01-14 00:00:00 | 114.870027185018
 | 2011-01-04 00:00:00 | 108.2763235104693 | 2011-01-24 00:00:00 | 96.30963096309632 |  |  | 2011-01-24 00:00:00 | 105.0693841349618 | 2011-01-21 00:00:00 | 128.3272949960489 | 2011-01-18 00:00:00 | 115.0654750270962
 | 2011-01-05 00:00:00 | 108.4989957683922 | 2011-01-25 00:00:00 | 96.31963196319633 |  |  | 2011-01-25 00:00:00 | 105.1100352925959 | 2011-01-24 00:00:00 | 129.6199541896209 | 2011-01-19 00:00:00 | 113.937207938736
 | 2011-01-06 00:00:00 | 108.5161702756985 | 2011-01-26 00:00:00 | 96.22962296229625 |  |  | 2011-01-26 00:00:00 | 104.9751473604464 | 2011-01-25 00:00:00 | 130.799527619601 | 2011-01-20 00:00:00 | 113.7861800607665
 | 2011-01-07 00:00:00 | 108.2420937632685 | 2011-01-27 00:00:00 | 96.03960396039605 |  |  | 2011-01-27 00:00:00 | 104.7663482325985 | 2011-01-26 00:00:00 | 129.3996686324137 | 2011-01-21 00:00:00 | 114.0438158525968
 | 2011-01-10 00:00:00 | 107.8505388501667 | 2011-01-28 00:00:00 | 95.35953595359537 |  |  | 2011-01-28 00:00:00 | 104.8476505478667 | 2011-01-27 00:00:00 | 131.0820541784751 | 2011-01-24 00:00:00 | 114.6923473285834
 | 2011-01-11 00:00:00 | 108.5357301312418 | 2011-01-31 00:00:00 | 95.30953095309532 |  |  | 2011-01-31 00:00:00 | 104.9187900737264 | 2011-01-28 00:00:00 | 131.7163613685005 | 2011-01-25 00:00:00 | 114.7545352783355
 | 2011-01-12 00:00:00 | 109.5334020313626 | 2011-02-01 00:00:00 | 95.72957295729574 |  |  | 2011-02-01 00:00:00 | 104.8411833182431 | 2011-01-31 00:00:00 | 130.9723497167847 | 2011-01-26 00:00:00 | 115.1987349194222
 | 2011-01-13 00:00:00 | 109.5755034277454 | 2011-02-02 00:00:00 | 95.8895889588959 |  |  | 2011-02-02 00:00:00 | 104.9067795044254 | 2011-02-01 00:00:00 | 130.4963375491072 | 2011-01-27 00:00:00 | 115.4830226897177
 | 2011-01-14 00:00:00 | 109.8859565007895 | 2011-02-03 00:00:00 | 95.69956995699572 |  |  | 2011-02-03 00:00:00 | 105.2864982723258 | 2011-02-02 00:00:00 | 132.4514814485497 | 2011-01-28 00:00:00 | 113.4663563191841
 | 2011-01-17 00:00:00 | 109.7420007346873 | 2011-02-04 00:00:00 | 95.56955695569559 |  |  | 2011-02-04 00:00:00 | 105.1479147803913 | 2011-02-03 00:00:00 | 130.4523806243887 | 2011-01-31 00:00:00 | 114.3192196300705
 | 2011-01-18 00:00:00 | 110.3109062892092 | 2011-02-07 00:00:00 | 95.46954695469547 |  |  | 2011-02-07 00:00:00 | 105.3844306066261 | 2011-02-04 00:00:00 | 130.7878809130517 | 2011-02-01 00:00:00 | 116.1493221513477
 | 2011-01-19 00:00:00 | 109.4528965283642 | 2011-02-08 00:00:00 | 95.55955595559557 |  |  | 2011-02-08 00:00:00 | 105.4934496202812 | 2011-02-07 00:00:00 | 131.7430360835006 | 2011-02-02 00:00:00 | 115.9227803343935
 | 2011-01-20 00:00:00 | 108.8191095017962 | 2011-02-09 00:00:00 | 95.30953095309532 |  |  | 2011-02-09 00:00:00 | 105.3169866405514 | 2011-02-08 00:00:00 | 132.988231817049 | 2011-02-03 00:00:00 | 116.1848581226346
 | 2011-01-21 00:00:00 | 108.9579367691889 | 2011-02-10 00:00:00 | 95.0895089508951 |  |  | 2011-02-10 00:00:00 | 105.4648090319481 | 2011-02-09 00:00:00 | 132.4170422625168 | 2011-02-04 00:00:00 | 116.5135658570388
 | 2011-01-24 00:00:00 | 109.5412736805446 | 2011-02-11 00:00:00 | 94.98949894989501 |  |  | 2011-02-11 00:00:00 | 105.6283375524307 | 2011-02-10 00:00:00 | 132.2084034118589 | 2011-02-07 00:00:00 | 117.242053268421
 | 2011-01-25 00:00:00 | 109.5498609341978 | 2011-02-14 00:00:00 | 94.93949394939496 |  |  | 2011-02-14 00:00:00 | 105.6311092222694 | 2011-02-11 00:00:00 | 130.5407954074406 | 2011-02-08 00:00:00 | 117.775092837725
 | 2011-01-26 00:00:00 | 110.0500684594944 | 2011-02-15 00:00:00 | 94.71947194719472 |  |  | 2011-02-15 00:00:00 | 105.6385003418393 | 2011-02-14 00:00:00 | 132.1807268296287 | 2011-02-09 00:00:00 | 117.5076846537908
 | 2011-01-27 00:00:00 | 110.2965941997872 | 2011-02-16 00:00:00 | 94.89948994899491 |  |  | 2011-02-16 00:00:00 | 105.77800772372 | 2011-02-15 00:00:00 | 132.7980022767433 | 2011-02-10 00:00:00 | 117.5538814164638
 | 2011-01-28 00:00:00 | 108.8579906780591 | 2011-02-17 00:00:00 | 95.22952295229524 |  |  | 2011-02-17 00:00:00 | 106.1623459413514 | 2011-02-16 00:00:00 | 131.5390308687817 | 2011-02-11 00:00:00 | 118.2548284500986
 | 2011-01-31 00:00:00 | 109.0625342893809 | 2011-02-18 00:00:00 | 95.27952795279529 |  |  | 2011-02-18 00:00:00 | 105.9008850865685 | 2011-02-17 00:00:00 | 132.1624427526803 | 2011-02-14 00:00:00 | 118.5391162203941
 | 2011-02-01 00:00:00 | 110.5435970097274 | 2011-02-21 00:00:00 | 95.33953395339535 |  |  | 2011-02-21 00:00:00 | 106.1882148598459 | 2011-02-18 00:00:00 | 130.8012808872536 | 2011-02-15 00:00:00 | 118.1659885218813
 | 2011-02-02 00:00:00 | 110.7148650131433 | 2011-02-22 00:00:00 | 95.15951595159518 |  |  | 2011-02-22 00:00:00 | 106.0847391858682 | 2011-02-21 00:00:00 | 131.0568822643201 | 2011-02-16 00:00:00 | 118.9122439189069
 | 2011-02-03 00:00:00 | 110.799067805909 | 2011-02-23 00:00:00 | 95.06950695069509 |  |  | 2011-02-23 00:00:00 | 106.104140874739 | 2011-02-22 00:00:00 | 130.8825573662915 | 2011-02-17 00:00:00 | 119.2676036317763
 | 2011-02-04 00:00:00 | 111.1382643252088 | 2011-02-24 00:00:00 | 95.07950795079509 |  |  | 2011-02-24 00:00:00 | 106.0607180472662 | 2011-02-23 00:00:00 | 129.4501376941274 | 2011-02-18 00:00:00 | 119.5163554307848
 | 2011-02-07 00:00:00 | 111.786959778258 | 2011-02-25 00:00:00 | 95.3895389538954 |  |  | 2011-02-25 00:00:00 | 106.0265341192557 | 2011-02-24 00:00:00 | 127.7824044563054 | 2011-02-22 00:00:00 | 117.1176773689167
 | 2011-02-08 00:00:00 | 112.2293226088077 | 2011-02-28 00:00:00 | 95.57955795579558 |  |  | 2011-02-28 00:00:00 | 106.0219146695245 | 2011-02-25 00:00:00 | 128.5155208018945 | 2011-02-23 00:00:00 | 116.3980739503563
 | 2011-02-09 00:00:00 | 111.9092088754037 | 2011-03-01 00:00:00 | 95.56955695569559 |  |  | 2011-03-01 00:00:00 | 105.9978935309226 | 2011-02-28 00:00:00 | 130.0384842249743 | 2011-02-24 00:00:00 | 116.3181180149607
 | 2011-02-10 00:00:00 | 111.8649606656076 | 2011-03-02 00:00:00 | 95.6795679567957 |  |  | 2011-03-02 00:00:00 | 106.0135996600085 | 2011-03-01 00:00:00 | 131.5025879482886 | 2011-02-25 00:00:00 | 117.5618770100034
 | 2011-02-11 00:00:00 | 112.2641486930677 | 2011-03-03 00:00:00 | 95.89958995899592 |  |  | 2011-03-03 00:00:00 | 105.6431197915704 | 2011-03-02 00:00:00 | 131.7531799892049 | 2011-02-28 00:00:00 | 118.2903644213856
 | 2011-02-14 00:00:00 | 112.6870709354859 | 2011-03-04 00:00:00 | 96.06960696069609 |  |  | 2011-03-04 00:00:00 | 105.6542064709252 | 2011-03-03 00:00:00 | 130.5332814032153 | 2011-03-01 00:00:00 | 116.3181180149607
 | 2011-02-15 00:00:00 | 112.5066193413576 | 2011-03-07 00:00:00 | 96.23962396239625 |  |  | 2011-03-07 00:00:00 | 105.6726842698498 | 2011-03-04 00:00:00 | 131.1017158228649 | 2011-03-02 00:00:00 | 116.5668698139692
 | 2011-02-16 00:00:00 | 113.2199577316292 | 2011-03-08 00:00:00 | 96.43964396439647 |  |  | 2011-03-08 00:00:00 | 105.7355087861934 | 2011-03-07 00:00:00 | 131.0566317975126 | 2011-03-03 00:00:00 | 118.574652191681
 | 2011-02-17 00:00:00 | 113.4998783472399 | 2011-03-09 00:00:00 | 96.49964996499651 |  |  | 2011-03-09 00:00:00 | 105.7512149152793 | 2011-03-08 00:00:00 | 131.2780444553537 | 2011-03-04 00:00:00 | 117.6862529095077
 | 2011-02-18 00:00:00 | 113.6136594581443 | 2011-03-10 00:00:00 | 96.44964496449646 |  |  | 2011-03-10 00:00:00 | 105.7752360538813 | 2011-03-09 00:00:00 | 131.4726571647909 | 2011-03-07 00:00:00 | 116.7623176560473
 | 2011-02-21 00:00:00 | 113.1673608030036 | 2011-03-11 00:00:00 | 96.41964196419643 |  |  | 2011-03-11 00:00:00 | 105.8565383691495 | 2011-03-10 00:00:00 | 131.8258153633835 | 2011-03-08 00:00:00 | 117.7839768305467
 | 2011-02-22 00:00:00 | 111.4754332985072 | 2011-03-14 00:00:00 | 96.45964596459648 |  |  | 2011-03-14 00:00:00 | 105.7161070973226 | 2011-03-11 00:00:00 | 129.9580843797628 | 2011-03-09 00:00:00 | 117.6151809669338
 | 2011-02-23 00:00:00 | 110.6454513794469 | 2011-03-15 00:00:00 | 96.12961296129615 |  |  | 2011-03-15 00:00:00 | 105.8981134167298 | 2011-03-14 00:00:00 | 127.782654923113 | 2011-03-10 00:00:00 | 115.4363817274036
 | 2011-02-24 00:00:00 | 110.2400614465706 | 2011-03-16 00:00:00 | 96.13961396139615 |  |  | 2011-03-16 00:00:00 | 106.1253903435023 | 2011-03-15 00:00:00 | 126.3061530928268 | 2011-03-11 00:00:00 | 116.238162079565
 | 2011-02-25 00:00:00 | 111.4575431867298 | 2011-03-17 00:00:00 | 96.24962496249626 |  |  | 2011-03-17 00:00:00 | 105.7761599438275 | 2011-03-16 00:00:00 | 123.3202130470665 | 2011-03-14 00:00:00 | 115.5363266466481
 | 2011-02-28 00:00:00 | 112.0653299175147 | 2011-03-18 00:00:00 | 96.44964496449646 |  |  | 2011-03-18 00:00:00 | 105.6403481217317 | 2011-03-17 00:00:00 | 122.1626806961474 | 2011-03-15 00:00:00 | 114.2126117162097
 | 2011-03-01 00:00:00 | 111.1356404421481 | 2011-03-21 00:00:00 | 96.62966296629665 |  |  | 2011-03-21 00:00:00 | 105.5747519355494 | 2011-03-18 00:00:00 | 123.9935930590638 | 2011-03-16 00:00:00 | 112.0937794282262
 | 2011-03-02 00:00:00 | 110.732516590097 | 2011-03-22 00:00:00 | 96.69966996699671 |  |  | 2011-03-22 00:00:00 | 105.6477392413016 | 2011-03-21 00:00:00 | 126.2389027550096 | 2011-03-17 00:00:00 | 113.5818482258666
 | 2011-03-03 00:00:00 | 112.0197697661882 | 2011-03-23 00:00:00 | 96.76967696769678 |  |  | 2011-03-23 00:00:00 | 105.7927899628596 | 2011-03-22 00:00:00 | 128.4760722797113 | 2011-03-18 00:00:00 | 113.501892290471
 | 2011-03-04 00:00:00 | 111.6400223268595 | 2011-03-24 00:00:00 | 96.91969196919693 |  |  | 2011-03-24 00:00:00 | 105.8934939669986 | 2011-03-23 00:00:00 | 128.0238544587475 | 2011-03-21 00:00:00 | 115.2609228691743
 | 2011-03-07 00:00:00 | 110.7691316855348 | 2011-03-25 00:00:00 | 97.06970697069708 |  |  | 2011-03-25 00:00:00 | 105.9212106653855 | 2011-03-24 00:00:00 | 127.4780872851778 | 2011-03-22 00:00:00 | 114.8611431921963
 | 2011-03-08 00:00:00 | 111.3016606794426 | 2011-03-28 00:00:00 | 97.03970397039706 |  |  | 2011-03-28 00:00:00 | 105.8620817088268 | 2011-03-25 00:00:00 | 128.9327985032104 | 2011-03-23 00:00:00 | 115.1898509266005
 | 2011-03-09 00:00:00 | 111.0669424129229 | 2011-03-29 00:00:00 | 96.99969996999701 |  |  | 2011-03-29 00:00:00 | 105.8278977808163 | 2011-03-28 00:00:00 | 129.1098785361217 | 2011-03-24 00:00:00 | 116.2914660364954
 | 2011-03-10 00:00:00 | 109.3292162222763 | 2011-03-30 00:00:00 | 97.05970597059707 |  |  | 2011-03-30 00:00:00 | 105.8315933406013 | 2011-03-29 00:00:00 | 131.4313301415513 | 2011-03-25 00:00:00 | 116.6468257493648
 | 2011-03-11 00:00:00 | 109.2222333538473 | 2011-03-31 00:00:00 | 97.15971597159718 |  |  | 2011-03-31 00:00:00 | 105.7817032835049 | 2011-03-30 00:00:00 | 130.6154345160793 | 2011-03-28 00:00:00 | 116.3625379790693
 | 2011-03-14 00:00:00 | 107.7668131270484 | 2011-04-01 00:00:00 | 97.54975497549756 |  |  | 2011-04-01 00:00:00 | 105.6634453703875 | 2011-03-31 00:00:00 | 131.7524285887824 | 2011-03-29 00:00:00 | 117.1443293473819
 | 2011-03-15 00:00:00 | 105.4331076793901 | 2011-04-04 00:00:00 | 97.86978697869789 |  |  | 2011-04-04 00:00:00 | 105.8389844601711 | 2011-04-01 00:00:00 | 131.4365899445091 | 2011-03-30 00:00:00 | 117.9527726941597
 | 2011-03-16 00:00:00 | 104.5214275832129 | 2011-04-05 00:00:00 | 97.81978197819784 |  |  | 2011-04-05 00:00:00 | 105.8334411204937 | 2011-04-04 00:00:00 | 133.229180885876 | 2011-03-31 00:00:00 | 117.7928608233685
 | 2011-03-17 00:00:00 | 105.7003859493447 | 2011-04-06 00:00:00 | 97.98979897989801 |  |  | 2011-04-06 00:00:00 | 105.8916461871062 | 2011-04-05 00:00:00 | 132.8547330086449 | 2011-04-01 00:00:00 | 118.2903644213856
 | 2011-03-18 00:00:00 | 106.36172374805 | 2011-04-07 00:00:00 | 97.95979597959797 |  |  | 2011-04-07 00:00:00 | 105.9840351817292 | 2011-04-06 00:00:00 | 133.6026268958772 | 2011-04-04 00:00:00 | 118.3880883424246
 | 2011-03-21 00:00:00 | 107.842428666161 | 2011-04-08 00:00:00 | 98.09980998099812 |  |  | 2011-04-08 00:00:00 | 105.7844749533435 | 2011-04-07 00:00:00 | 133.6528454907834 | 2011-04-05 00:00:00 | 118.3703203567812
 | 2011-03-22 00:00:00 | 107.9841183514381 | 2011-04-11 00:00:00 | 98.00980098009802 |  |  | 2011-04-11 00:00:00 | 105.8140394316229 | 2011-04-08 00:00:00 | 132.385608678174 | 2011-04-06 00:00:00 | 118.743448055294
 | 2011-03-23 00:00:00 | 108.2744152318797 | 2011-04-12 00:00:00 | 97.82978297829784 |  |  | 2011-04-12 00:00:00 | 105.9766440621593 | 2011-04-11 00:00:00 | 133.2747658448433 | 2011-04-07 00:00:00 | 118.441392299355
 | 2011-03-24 00:00:00 | 109.148049023677 | 2011-04-13 00:00:00 | 97.86978697869789 |  |  | 2011-04-13 00:00:00 | 105.9812635118904 | 2011-04-12 00:00:00 | 132.2829172870938 | 2011-04-08 00:00:00 | 118.0327286295553
 | 2011-03-25 00:00:00 | 109.4881996822716 | 2011-04-14 00:00:00 | 97.79977997799782 |  |  | 2011-04-14 00:00:00 | 106.0893586355993 | 2011-04-13 00:00:00 | 130.3167528481207 | 2011-04-11 00:00:00 | 117.6773689166859
 | 2011-03-28 00:00:00 | 109.2978488929599 | 2011-04-15 00:00:00 | 98.01980198019804 |  |  | 2011-04-15 00:00:00 | 106.1937581995233 | 2011-04-14 00:00:00 | 131.7139819338292 | 2011-04-12 00:00:00 | 116.7978536273343
 | 2011-03-29 00:00:00 | 109.6635227776903 | 2011-04-18 00:00:00 | 97.76977697769779 |  |  | 2011-04-18 00:00:00 | 106.6732570816164 | 2011-04-15 00:00:00 | 130.9312731603526 | 2011-04-13 00:00:00 | 116.7889696345126
 | 2011-03-30 00:00:00 | 110.604184854947 | 2011-04-19 00:00:00 | 97.87978797879789 |  |  | 2011-04-19 00:00:00 | 106.4921746521554 | 2011-04-18 00:00:00 | 131.2266987598136 | 2011-04-14 00:00:00 | 116.8778095627299
 | 2011-03-31 00:00:00 | 110.3559893708883 | 2011-04-20 00:00:00 | 98.11981198119814 |  |  | 2011-04-20 00:00:00 | 106.4210351262958 | 2011-04-19 00:00:00 | 132.0055252977737 | 2011-04-15 00:00:00 | 117.3042412181731
 | 2011-04-01 00:00:00 | 111.1169154584878 | 2011-04-21 00:00:00 | 98.16981698169818 |  |  | 2011-04-21 00:00:00 | 106.6002697758643 | 2011-04-20 00:00:00 | 130.5717280581684 | 2011-04-18 00:00:00 | 115.9894102805565
 | 2011-04-04 00:00:00 | 111.2168615496176 | 2011-04-26 00:00:00 | 98.21982198219823 |  |  | 2011-04-26 00:00:00 | 106.6547792826918 | 2011-04-21 00:00:00 | 133.5639297741165 | 2011-04-19 00:00:00 | 116.6557097421865
 | 2011-04-05 00:00:00 | 111.0751718643405 | 2011-04-27 00:00:00 | 98.24982498249825 |  |  | 2011-04-27 00:00:00 | 106.4940224320479 | 2011-04-26 00:00:00 | 133.9149590048453 | 2011-04-20 00:00:00 | 118.2459444572769
 | 2011-04-06 00:00:00 | 111.2822200913111 | 2011-04-28 00:00:00 | 98.61986198619863 |  |  | 2011-04-28 00:00:00 | 106.7009737800033 | 2011-04-27 00:00:00 | 134.2562200300811 | 2011-04-21 00:00:00 | 118.8500559691548
 | 2011-04-07 00:00:00 | 111.0293731781903 | 2011-05-03 00:00:00 | 99.09990999099912 |  |  | 2011-05-03 00:00:00 | 106.6732570816164 | 2011-04-28 00:00:00 | 133.8792674847748 | 2011-04-25 00:00:00 | 118.7256800696505
 | 2011-04-08 00:00:00 | 111.2029072624312 | 2011-05-04 00:00:00 | 99.10991099109911 |  |  | 2011-05-04 00:00:00 | 106.5965742160794 | 2011-04-29 00:00:00 | 133.0388261121666 | 2011-04-26 00:00:00 | 119.7482276434321
 | 2011-04-11 00:00:00 | 110.873490670903 | 2011-05-05 00:00:00 | 99.10991099109911 |  |  | 2011-05-05 00:00:00 | 106.9106967977974 | 2011-05-02 00:00:00 | 133.3804628376136 | 2011-04-27 00:00:00 | 120.5291306124625
 | 2011-04-12 00:00:00 | 109.6372839470834 | 2011-05-06 00:00:00 | 99.23992399239926 |  |  | 2011-05-06 00:00:00 | 106.9910752231194 | 2011-05-03 00:00:00 | 133.066878394608 | 2011-04-28 00:00:00 | 120.9200262966188
 | 2011-04-13 00:00:00 | 109.9867374638023 | 2011-05-09 00:00:00 | 99.30993099309931 |  |  | 2011-05-09 00:00:00 | 107.3042739148913 | 2011-05-04 00:00:00 | 131.5963877677021 | 2011-04-29 00:00:00 | 121.2043140669143
 | 2011-04-14 00:00:00 | 109.7021654191295 | 2011-05-10 00:00:00 | 99.41994199419943 |  |  | 2011-05-10 00:00:00 | 107.2756333265581 | 2011-05-05 00:00:00 | 128.9687404900884 | 2011-05-02 00:00:00 | 121.0177502176578
 | 2011-04-15 00:00:00 | 109.9083787742172 | 2011-05-11 00:00:00 | 99.42994299429945 |  |  | 2011-05-11 00:00:00 | 107.2488405181175 | 2011-05-06 00:00:00 | 128.37500892288 | 2011-05-03 00:00:00 | 120.5824345693929
 | 2011-04-18 00:00:00 | 108.508656428752 | 2011-05-12 00:00:00 | 99.3799379937994 |  |  | 2011-05-12 00:00:00 | 107.407749588869 | 2011-05-09 00:00:00 | 130.8772975633337 | 2011-05-04 00:00:00 | 119.7828752154368
 | 2011-04-19 00:00:00 | 108.8317518474522 | 2011-05-13 00:00:00 | 99.43994399439946 |  |  | 2011-05-13 00:00:00 | 107.3800328904821 | 2011-05-10 00:00:00 | 131.0055365687801 | 2011-05-05 00:00:00 | 118.6990280911853
 | 2011-04-20 00:00:00 | 110.4976790561654 | 2011-05-16 00:00:00 | 99.50995099509953 |  |  | 2011-05-16 00:00:00 | 107.2488405181175 | 2011-05-11 00:00:00 | 133.0415812470492 | 2011-05-06 00:00:00 | 119.2231836676676
 | 2011-04-21 00:00:00 | 111.0110059967655 | 2011-05-17 00:00:00 | 99.61996199619963 |  |  | 2011-05-17 00:00:00 | 107.3421534026866 | 2011-05-12 00:00:00 | 132.5965017300995 | 2011-05-09 00:00:00 | 119.6851512943978
 | 2011-04-22 00:00:00 | 111.0170886347698 | 2011-05-18 00:00:00 | 99.79997999799983 |  |  | 2011-05-18 00:00:00 | 107.3227517138158 | 2011-05-13 00:00:00 | 131.5987672023734 | 2011-05-10 00:00:00 | 120.7068104688971
 | 2011-04-25 00:00:00 | 110.8715823923135 | 2011-05-19 00:00:00 | 99.84998499849986 |  |  | 2011-05-19 00:00:00 | 107.238677728709 | 2011-05-16 00:00:00 | 131.8030228838999 | 2011-05-11 00:00:00 | 119.4363994953892
 | 2011-04-26 00:00:00 | 111.4730479502703 | 2011-05-20 00:00:00 | 99.85998599859987 |  |  | 2011-05-20 00:00:00 | 107.4289990576322 | 2011-05-17 00:00:00 | 134.3227189674757 | 2011-05-12 00:00:00 | 120.0049750359802
 | 2011-04-27 00:00:00 | 111.9505946673155 | 2011-05-23 00:00:00 | 99.66996699669969 |  |  | 2011-05-23 00:00:00 | 107.5315508416637 | 2011-05-18 00:00:00 | 130.7655893671831 | 2011-05-13 00:00:00 | 119.0810397825199
 | 2011-04-28 00:00:00 | 112.4382791143679 | 2011-05-24 00:00:00 | 99.60996099609962 |  |  | 2011-05-24 00:00:00 | 107.3356861730631 | 2011-05-19 00:00:00 | 130.9526880723949 | 2011-05-16 00:00:00 | 118.3259003926725
 | 2011-04-29 00:00:00 | 112.6139600120222 | 2011-05-25 00:00:00 | 99.46994699469948 |  |  | 2011-05-25 00:00:00 | 107.416064598385 | 2011-05-20 00:00:00 | 132.060878462234 | 2011-05-17 00:00:00 | 118.308132407029
 | 2011-05-02 00:00:00 | 112.7216584849222 | 2011-05-26 00:00:00 | 99.31993199319933 |  |  | 2011-05-26 00:00:00 | 107.508453593008 | 2011-05-23 00:00:00 | 132.2449715657557 | 2011-05-18 00:00:00 | 119.3653275528154
 | 2011-05-03 00:00:00 | 112.248047592468 | 2011-05-27 00:00:00 | 99.44994499449946 |  |  | 2011-05-27 00:00:00 | 107.5241597220939 | 2011-05-24 00:00:00 | 130.1418017830732 | 2011-05-19 00:00:00 | 119.6496153231108
 | 2011-05-04 00:00:00 | 111.2844861721363 | 2011-05-31 00:00:00 | 99.85998599859987 |  |  | 2011-05-31 00:00:00 | 107.4086734788152 | 2011-05-25 00:00:00 | 129.7567090665227 | 2011-05-20 00:00:00 | 118.6990280911853
 | 2011-05-05 00:00:00 | 110.4992295325194 | 2011-06-01 00:00:00 | 100.0600060006001 |  |  | 2011-06-01 00:00:00 | 107.4484007465031 | 2011-05-26 00:00:00 | 130.8820564326764 | 2011-05-23 00:00:00 | 117.3220092038166
 | 2011-05-06 00:00:00 | 110.9554273828436 | 2011-06-03 00:00:00 | 100.2200220022002 |  |  | 2011-06-03 00:00:00 | 107.2035699107522 | 2011-05-27 00:00:00 | 130.2860706642004 | 2011-05-24 00:00:00 | 117.2242852827775
 | 2011-05-09 00:00:00 | 110.9746294361514 | 2011-06-06 00:00:00 | 100.2800280028003 |  |  | 2011-06-06 00:00:00 | 107.2885677858053 | 2011-05-30 00:00:00 | 131.4692758628895 | 2011-05-25 00:00:00 | 117.6151809669338
 | 2011-05-10 00:00:00 | 111.7726476888361 | 2011-06-07 00:00:00 | 100.4400440044005 |  |  | 2011-06-07 00:00:00 | 107.0769969881188 | 2011-05-31 00:00:00 | 131.6999557926085 | 2011-05-26 00:00:00 | 118.1571045290596
 | 2011-05-11 00:00:00 | 111.11512644731 | 2011-06-08 00:00:00 | 100.4600460046005 |  |  | 2011-06-08 00:00:00 | 107.1693859827417 | 2011-06-01 00:00:00 | 133.1251119273546 | 2011-05-27 00:00:00 | 118.610188162968
 | 2011-05-12 00:00:00 | 110.9731982272092 | 2011-06-09 00:00:00 | 100.4900490049005 |  |  | 2011-06-09 00:00:00 | 107.2691660969345 | 2011-06-03 00:00:00 | 132.5494139702871 | 2011-05-31 00:00:00 | 119.845063165189
 | 2011-05-13 00:00:00 | 110.3604022651267 | 2011-06-10 00:00:00 | 100.4500450045005 |  |  | 2011-06-10 00:00:00 | 107.5112252628467 | 2011-06-07 00:00:00 | 129.3992929322024 | 2011-06-01 00:00:00 | 117.1532133402036
 | 2011-05-16 00:00:00 | 109.7645422755268 | 2011-06-14 00:00:00 | 100.4900490049005 |  |  | 2011-06-14 00:00:00 | 107.3209039339234 | 2011-06-08 00:00:00 | 129.1805101758402 | 2011-06-02 00:00:00 | 117.0288374406993
 | 2011-05-17 00:00:00 | 109.4172355722212 | 2011-06-15 00:00:00 | 100.3000300030003 |  |  | 2011-06-15 00:00:00 | 107.4114451486539 | 2011-06-09 00:00:00 | 126.320429700855 | 2011-06-03 00:00:00 | 115.8650343810522
 | 2011-05-18 00:00:00 | 110.3107870217973 | 2011-06-16 00:00:00 | 100.0700070007001 |  |  | 2011-06-16 00:00:00 | 107.4419335168795 | 2011-06-10 00:00:00 | 127.5696329033236 | 2011-06-06 00:00:00 | 114.6434853680638
 | 2011-05-19 00:00:00 | 110.6530844938053 | 2011-06-17 00:00:00 | 99.95999599959998 |  |  | 2011-06-17 00:00:00 | 107.2405255086014 | 2011-06-14 00:00:00 | 125.5529994026367 | 2011-06-07 00:00:00 | 114.5679714290791
 | 2011-05-20 00:00:00 | 109.9779116753255 | 2011-06-20 00:00:00 | 100.0100010001 |  |  | 2011-06-20 00:00:00 | 107.2211238197306 | 2011-06-15 00:00:00 | 126.3981996445876 | 2011-06-08 00:00:00 | 114.0882358167054
 | 2011-05-23 00:00:00 | 108.4264811819878 | 2011-06-21 00:00:00 | 100.2200220022002 |  |  | 2011-06-21 00:00:00 | 107.2109610303221 | 2011-06-16 00:00:00 | 123.907682944087 | 2011-06-09 00:00:00 | 114.9588671132354
 | 2011-05-24 00:00:00 | 108.4460410375311 | 2011-06-22 00:00:00 | 100.3400340034003 |  |  | 2011-06-22 00:00:00 | 107.3227517138158 | 2011-06-17 00:00:00 | 121.526870705277 | 2011-06-10 00:00:00 | 113.3597484053233
 | 2011-05-25 00:00:00 | 108.7673474450535 | 2011-06-24 00:00:00 | 100 |  |  | 2011-06-24 00:00:00 | 107.5537242003733 | 2011-06-20 00:00:00 | 121.9398904708651 | 2011-06-13 00:00:00 | 113.4485883335406
 | 2011-05-26 00:00:00 | 109.1153697528302 | 2011-06-27 00:00:00 | 100.2100210021002 |  |  | 2011-06-27 00:00:00 | 107.2987305752139 | 2011-06-21 00:00:00 | 119.8101712065863 | 2011-06-14 00:00:00 | 114.8877951706615
 | 2011-05-27 00:00:00 | 109.5902925868147 | 2011-06-28 00:00:00 | 100.3800380038004 |  |  | 2011-06-28 00:00:00 | 107.1499842938709 | 2011-06-22 00:00:00 | 123.5998592376542 | 2011-06-15 00:00:00 | 112.8444768216627
 | 2011-05-30 00:00:00 | 109.548906794903 | 2011-06-29 00:00:00 | 100.5400540054005 |  |  | 2011-06-29 00:00:00 | 107.0160202516676 | 2011-06-27 00:00:00 | 119.9266382720796 | 2011-06-16 00:00:00 | 113.0932286206713
 | 2011-05-31 00:00:00 | 110.7545810612891 | 2011-06-30 00:00:00 | 100.950095009501 |  |  | 2011-06-30 00:00:00 | 107.0936270071509 | 2011-06-28 00:00:00 | 119.3584543192375 | 2011-06-17 00:00:00 | 112.8711288001279
 | 2011-06-01 00:00:00 | 109.0723142171526 | 2011-07-01 00:00:00 | 101.1701170117012 |  |  | 2011-07-01 00:00:00 | 107.2580794175798 | 2011-06-29 00:00:00 | 121.4522315966382 | 2011-06-20 00:00:00 | 113.4485883335406
 | 2011-06-02 00:00:00 | 108.3588565594691 | 2011-07-04 00:00:00 | 101.2501250125013 |  |  | 2011-07-04 00:00:00 | 107.2978066852676 | 2011-06-30 00:00:00 | 125.2603289380583 | 2011-06-21 00:00:00 | 115.003287077344
 | 2011-06-03 00:00:00 | 107.6479035174345 | 2011-07-05 00:00:00 | 101.2401240124013 |  |  | 2011-07-05 00:00:00 | 107.3449250725254 | 2011-07-01 00:00:00 | 127.3321903698017 | 2011-06-22 00:00:00 | 114.3103356372488
 | 2011-06-06 00:00:00 | 106.7361041538454 | 2011-07-06 00:00:00 | 101.2001200120012 |  |  | 2011-07-06 00:00:00 | 107.5943753580073 | 2011-07-04 00:00:00 | 128.1323065864004 | 2011-06-23 00:00:00 | 113.9825163021268
 | 2011-06-07 00:00:00 | 106.7268012957212 | 2011-07-07 00:00:00 | 101.3101310131013 |  |  | 2011-07-07 00:00:00 | 107.4539440861804 | 2011-07-05 00:00:00 | 128.9767554279288 | 2011-06-24 00:00:00 | 112.6579129724063
 | 2011-06-08 00:00:00 | 106.0754819596113 | 2011-07-08 00:00:00 | 101.4401440144015 |  |  | 2011-07-08 00:00:00 | 107.9482252074133 | 2011-07-06 00:00:00 | 129.2144484282582 | 2011-06-27 00:00:00 | 113.6618041612622
 | 2011-06-09 00:00:00 | 106.7313334573714 | 2011-07-11 00:00:00 | 101.2201220122012 |  |  | 2011-07-11 00:00:00 | 108.5607642417635 | 2011-07-07 00:00:00 | 128.1563513999216 | 2011-06-28 00:00:00 | 115.1454309624918
 | 2011-06-10 00:00:00 | 105.4731815297715 | 2011-07-12 00:00:00 | 100.980098009801 |  |  | 2011-07-12 00:00:00 | 108.2152294018736 | 2011-07-08 00:00:00 | 130.1284018088713 | 2011-06-29 00:00:00 | 116.1315541657042
 | 2011-06-13 00:00:00 | 105.3650059872241 | 2011-07-13 00:00:00 | 101.1101110111011 |  |  | 2011-07-13 00:00:00 | 108.0692547903694 | 2011-07-11 00:00:00 | 127.9763909987239 | 2011-06-30 00:00:00 | 117.242053268421
 | 2011-06-14 00:00:00 | 106.5739004737302 | 2011-07-14 00:00:00 | 101.1001100110011 |  |  | 2011-07-14 00:00:00 | 108.1283837469281 | 2011-07-12 00:00:00 | 124.2893943587361 | 2011-07-01 00:00:00 | 118.974431868659
 | 2011-06-15 00:00:00 | 105.1763249416782 | 2011-07-15 00:00:00 | 101.1001100110011 |  |  | 2011-07-15 00:00:00 | 108.2161532918199 | 2011-07-13 00:00:00 | 124.2088692801208 | 2011-07-05 00:00:00 | 118.87670794762
 | 2011-06-16 00:00:00 | 104.7378979357196 | 2011-07-18 00:00:00 | 101.030103010301 |  |  | 2011-07-18 00:00:00 | 108.2364788706369 | 2011-07-14 00:00:00 | 125.5154293815098 | 2011-07-06 00:00:00 | 119.0188518327677
 | 2011-06-17 00:00:00 | 104.9426800818651 | 2011-07-19 00:00:00 | 101.2401240124013 |  |  | 2011-07-19 00:00:00 | 107.9916480348861 | 2011-07-15 00:00:00 | 123.4408128148837 | 2011-07-07 00:00:00 | 120.2537268349887
 | 2011-06-20 00:00:00 | 104.9999284395529 | 2011-07-20 00:00:00 | 101.4101410141014 |  |  | 2011-07-20 00:00:00 | 107.6507326447274 | 2011-07-18 00:00:00 | 123.4539623222781 | 2011-07-08 00:00:00 | 119.4008635241023
 | 2011-06-21 00:00:00 | 106.5180833249846 | 2011-07-21 00:00:00 | 101.6701670167017 |  |  | 2011-07-21 00:00:00 | 107.4945952438145 | 2011-07-19 00:00:00 | 120.1181201464229 | 2011-07-11 00:00:00 | 117.242053268421
 | 2011-06-22 00:00:00 | 106.2432912080835 | 2011-07-22 00:00:00 | 101.960196019602 |  |  | 2011-07-22 00:00:00 | 107.902954600048 | 2011-07-20 00:00:00 | 121.4412110571077 | 2011-07-12 00:00:00 | 116.7356656775821
 | 2011-06-23 00:00:00 | 105.4040064308988 | 2011-07-25 00:00:00 | 101.950195019502 |  |  | 2011-07-25 00:00:00 | 107.9934958147785 | 2011-07-21 00:00:00 | 123.820896195284 | 2011-07-13 00:00:00 | 117.1265613617384
 | 2011-06-24 00:00:00 | 104.8780371446427 | 2011-07-26 00:00:00 | 102.0902090209021 |  |  | 2011-07-26 00:00:00 | 107.9639313364992 | 2011-07-22 00:00:00 | 125.0623349267197 | 2011-07-14 00:00:00 | 116.3181180149607
 | 2011-06-27 00:00:00 | 105.3143173371881 | 2011-07-27 00:00:00 | 102.3702370237024 |  |  | 2011-07-27 00:00:00 | 108.2632716790776 | 2011-07-25 00:00:00 | 126.4112239185783 | 2011-07-15 00:00:00 | 116.9933014694124
 | 2011-06-28 00:00:00 | 106.352182355102 | 2011-07-28 00:00:00 | 102.6302630263026 |  |  | 2011-07-28 00:00:00 | 108.1828932537556 | 2011-07-26 00:00:00 | 127.6849728681831 | 2011-07-18 00:00:00 | 116.0338302446652
 | 2011-06-29 00:00:00 | 107.6283436618912 | 2011-07-29 00:00:00 | 102.9302930293029 |  |  | 2011-07-29 00:00:00 | 108.4055507307969 | 2011-07-27 00:00:00 | 126.3091586945169 | 2011-07-19 00:00:00 | 117.9172367228727
 | 2011-06-30 00:00:00 | 108.8355684046314 | 2011-08-01 00:00:00 | 103.3503350335034 |  |  | 2011-08-01 00:00:00 | 108.6642399157412 | 2011-07-28 00:00:00 | 125.6380328837872 | 2011-07-20 00:00:00 | 117.8461647802989
 | 2011-07-01 00:00:00 | 109.9059934259803 | 2011-08-02 00:00:00 | 103.6403640364037 |  |  | 2011-08-02 00:00:00 | 108.7492377907943 | 2011-07-29 00:00:00 | 125.5729115138339 | 2011-07-21 00:00:00 | 119.4808194594979
 | 2011-07-04 00:00:00 | 110.1959325041863 | 2011-08-03 00:00:00 | 103.7303730373037 |  |  | 2011-08-03 00:00:00 | 108.5459820026238 | 2011-08-01 00:00:00 | 124.7059206596294 | 2011-07-22 00:00:00 | 119.5607753948935
 | 2011-07-05 00:00:00 | 110.0753531508065 | 2011-08-04 00:00:00 | 103.3703370337034 |  |  | 2011-08-04 00:00:00 | 108.7630961399878 | 2011-08-02 00:00:00 | 122.7969878861729 | 2011-07-25 00:00:00 | 118.8944759332635
 | 2011-07-06 00:00:00 | 110.0133340966448 | 2011-08-05 00:00:00 | 102.7602760276028 |  |  | 2011-08-05 00:00:00 | 108.3621279033242 | 2011-08-03 00:00:00 | 119.3590804862563 | 2011-07-26 00:00:00 | 118.4502762921768
 | 2011-07-07 00:00:00 | 110.7619756408238 | 2011-08-08 00:00:00 | 101.7201720172017 |  |  | 2011-08-08 00:00:00 | 108.3150095160665 | 2011-08-04 00:00:00 | 115.4131011673006 | 2011-07-27 00:00:00 | 116.0249462518434
 | 2011-07-08 00:00:00 | 110.0550776907921 | 2011-08-09 00:00:00 | 101.0901090109011 |  |  | 2011-08-09 00:00:00 | 107.3569356418263 | 2011-08-05 00:00:00 | 109.9828555470258 | 2011-07-28 00:00:00 | 115.6873545246175
 | 2011-07-11 00:00:00 | 108.1929555895865 | 2011-08-10 00:00:00 | 101.3401340134014 |  |  | 2011-08-10 00:00:00 | 107.8817051312848 | 2011-08-08 00:00:00 | 107.3698605776516 | 2011-07-29 00:00:00 | 114.8966791634833
 | 2011-07-12 00:00:00 | 107.4664977840115 | 2011-08-11 00:00:00 | 100.5400540054005 |  |  | 2011-08-11 00:00:00 | 107.0243352611837 | 2011-08-09 00:00:00 | 100.3646796717382 | 2011-08-01 00:00:00 | 114.4080595582879
 | 2011-07-13 00:00:00 | 107.958833660126 | 2011-08-12 00:00:00 | 101.1001100110011 |  |  | 2011-08-12 00:00:00 | 106.8654261904322 | 2011-08-10 00:00:00 | 104.4048345103186 | 2011-08-02 00:00:00 | 111.4852259199375
 | 2011-07-14 00:00:00 | 107.1877698425193 | 2011-08-16 00:00:00 | 101.960196019602 |  |  | 2011-08-16 00:00:00 | 107.077920878065 | 2011-08-11 00:00:00 | 101.997598023316 | 2011-08-03 00:00:00 | 112.0893374318154
 | 2011-07-15 00:00:00 | 107.4136623205622 | 2011-08-17 00:00:00 | 102.5102510251025 |  |  | 2011-08-17 00:00:00 | 107.3883478999981 | 2011-08-12 00:00:00 | 105.7715066455106 | 2011-08-04 00:00:00 | 106.8388976741707
 | 2011-07-18 00:00:00 | 106.3579071908708 | 2011-08-18 00:00:00 | 102.3502350235024 |  |  | 2011-08-18 00:00:00 | 107.6350265156414 | 2011-08-16 00:00:00 | 109.0131733017411 | 2011-08-05 00:00:00 | 106.6789858033795
 | 2011-07-19 00:00:00 | 107.5152781554579 | 2011-08-19 00:00:00 | 102.5402540254026 |  |  | 2011-08-19 00:00:00 | 107.1961787911824 | 2011-08-17 00:00:00 | 108.7942653119752 | 2011-08-08 00:00:00 | 99.73170341678365
 | 2011-07-20 00:00:00 | 108.0888351390419 | 2011-08-22 00:00:00 | 102.5302530253025 |  |  | 2011-08-22 00:00:00 | 106.9448807258079 | 2011-08-18 00:00:00 | 108.9103566772573 | 2011-08-09 00:00:00 | 104.3691476697287
 | 2011-07-21 00:00:00 | 109.2409583375077 | 2011-08-23 00:00:00 | 102.030203020302 |  |  | 2011-08-23 00:00:00 | 106.5707052975849 | 2011-08-19 00:00:00 | 101.7140695972118 | 2011-08-10 00:00:00 | 99.75835539524886
 | 2011-07-22 00:00:00 | 109.6530272454476 | 2011-08-24 00:00:00 | 101.8001800180018 |  |  | 2011-08-24 00:00:00 | 106.1133797742013 | 2011-08-22 00:00:00 | 100.7101986327017 | 2011-08-11 00:00:00 | 104.2358877774027
 | 2011-07-25 00:00:00 | 108.9993225611007 | 2011-08-25 00:00:00 | 101.7501750175018 |  |  | 2011-08-25 00:00:00 | 106.3231027919954 | 2011-08-23 00:00:00 | 101.2111322477267 | 2011-08-12 00:00:00 | 104.9377232103197
 | 2011-07-26 00:00:00 | 108.7594757958714 | 2011-08-26 00:00:00 | 101.7301730173017 |  |  | 2011-08-26 00:00:00 | 106.3526672702748 | 2011-08-24 00:00:00 | 101.9473794284097 | 2011-08-15 00:00:00 | 107.1587214157531
 | 2011-07-27 00:00:00 | 106.9823913593145 | 2011-08-30 00:00:00 | 102.1802180218022 |  |  | 2011-08-30 00:00:00 | 106.490326872263 | 2011-08-25 00:00:00 | 104.2161077708579 | 2011-08-16 00:00:00 | 106.2436701551145
 | 2011-07-28 00:00:00 | 106.5641205459585 | 2011-08-31 00:00:00 | 102.7902790279028 |  |  | 2011-08-31 00:00:00 | 106.4810879728007 | 2011-08-26 00:00:00 | 102.9820578102438 | 2011-08-17 00:00:00 | 106.3147420976884
 | 2011-07-29 00:00:00 | 105.7891209037607 | 2011-09-01 00:00:00 | 102.8502850285029 |  |  | 2011-09-01 00:00:00 | 106.8155361333358 | 2011-08-29 00:00:00 | 103.161266811019 | 2011-08-18 00:00:00 | 101.7306018016738
 | 2011-08-01 00:00:00 | 105.2845004842257 | 2011-09-02 00:00:00 | 102.8102810281028 |  |  | 2011-09-02 00:00:00 | 107.0696058685489 | 2011-08-30 00:00:00 | 106.0976144288918 | 2011-08-19 00:00:00 | 100.0692951440095
 | 2011-08-02 00:00:00 | 103.051695266992 | 2011-09-05 00:00:00 | 102.7702770277028 |  |  | 2011-09-05 00:00:00 | 107.1536798536558 | 2011-08-31 00:00:00 | 106.2797037979534 | 2011-08-22 00:00:00 | 100.1492510794051
 | 2011-08-03 00:00:00 | 102.3935776884067 | 2011-09-06 00:00:00 | 102.5102510251025 |  |  | 2011-09-06 00:00:00 | 106.9273268168296 | 2011-09-01 00:00:00 | 110.4294378648206 | 2011-08-23 00:00:00 | 103.4452124162684
 | 2011-08-04 00:00:00 | 98.5983693759452 | 2011-09-07 00:00:00 | 102.8102810281028 |  |  | 2011-09-07 00:00:00 | 106.6436926033371 | 2011-09-02 00:00:00 | 110.9120874028972 | 2011-08-24 00:00:00 | 104.9021872390327
 | 2011-08-05 00:00:00 | 97.34987810870508 | 2011-09-08 00:00:00 | 102.8902890289029 |  |  | 2011-09-08 00:00:00 | 106.691734880541 | 2011-09-05 00:00:00 | 107.7669757009627 | 2011-08-25 00:00:00 | 103.3030685311206
 | 2011-08-08 00:00:00 | 92.39157399588765 | 2011-09-09 00:00:00 | 102.5502550255026 |  |  | 2011-09-09 00:00:00 | 106.8608067407011 | 2011-09-06 00:00:00 | 103.0593268203615 | 2011-08-26 00:00:00 | 104.8044633179936
 | 2011-08-09 00:00:00 | 94.94854803852813 | 2011-09-12 00:00:00 | 102.1202120212021 |  |  | 2011-09-12 00:00:00 | 106.2547349359744 | 2011-09-07 00:00:00 | 102.8920149929431 | 2011-08-29 00:00:00 | 107.8161368845614
 | 2011-08-10 00:00:00 | 92.0103953476168 | 2011-09-13 00:00:00 | 101.960196019602 |  |  | 2011-09-13 00:00:00 | 105.7364326761396 | 2011-09-08 00:00:00 | 106.1080088014036 | 2011-08-30 00:00:00 | 108.1004246548569
 | 2011-08-11 00:00:00 | 95.01629192845864 | 2011-09-14 00:00:00 | 101.2401240124013 |  |  | 2011-09-14 00:00:00 | 105.4999168499048 | 2011-09-09 00:00:00 | 107.132292810726 | 2011-08-31 00:00:00 | 108.5801602672305
 | 2011-08-12 00:00:00 | 96.23556267979562 | 2011-09-15 00:00:00 | 101.0801080108011 |  |  | 2011-09-15 00:00:00 | 105.5119274192058 | 2011-09-12 00:00:00 | 104.4978829293095 | 2011-09-01 00:00:00 | 107.4430091860486
 | 2011-08-15 00:00:00 | 97.81347053856392 | 2011-09-16 00:00:00 | 101.1201120112011 |  |  | 2011-09-16 00:00:00 | 105.9156673257082 | 2011-09-13 00:00:00 | 100.3906029863158 | 2011-09-02 00:00:00 | 104.6978554041328
 | 2011-08-16 00:00:00 | 97.20294065730656 | 2011-09-19 00:00:00 | 100.4700470047005 |  |  | 2011-09-19 00:00:00 | 105.8556144792032 | 2011-09-14 00:00:00 | 100.5036887499077 | 2011-09-06 00:00:00 | 103.9338320214637
 | 2011-08-17 00:00:00 | 97.29847385419798 | 2011-09-20 00:00:00 | 100.3600360036004 |  |  | 2011-09-20 00:00:00 | 105.7142593174301 | 2011-09-15 00:00:00 | 101.7451274813434 | 2011-09-07 00:00:00 | 106.8655496526359
 | 2011-08-18 00:00:00 | 93.38352106023959 | 2011-09-21 00:00:00 | 99.79997999799983 |  |  | 2011-09-21 00:00:00 | 105.7133354274839 | 2011-09-16 00:00:00 | 104.2690815006468 | 2011-09-08 00:00:00 | 105.7550505499192
 | 2011-08-19 00:00:00 | 91.79297085581524 | 2011-09-22 00:00:00 | 97.94979497949797 |  |  | 2011-09-22 00:00:00 | 105.343779448992 | 2011-09-19 00:00:00 | 104.7640039122915 | 2011-09-09 00:00:00 | 102.9832447895382
 | 2011-08-22 00:00:00 | 91.94777995639583 | 2011-09-23 00:00:00 | 96.94969496949696 |  |  | 2011-09-23 00:00:00 | 104.9520501117907 | 2011-09-20 00:00:00 | 101.5463820695822 | 2011-09-12 00:00:00 | 103.6495442511683
 | 2011-08-23 00:00:00 | 94.03424405929022 | 2011-09-26 00:00:00 | 96.07960796079608 |  |  | 2011-09-26 00:00:00 | 104.4411389715257 | 2011-09-21 00:00:00 | 103.8971382914908 | 2011-09-13 00:00:00 | 104.6001314830938
 | 2011-08-24 00:00:00 | 94.97848415890236 | 2011-09-27 00:00:00 | 96.89968996899691 |  |  | 2011-09-27 00:00:00 | 104.1676675474417 | 2011-09-22 00:00:00 | 102.493898002402 | 2011-09-14 00:00:00 | 106.0482223130364
 | 2011-08-25 00:00:00 | 94.07741886237972 | 2011-09-28 00:00:00 | 96.81968196819683 |  |  | 2011-09-28 00:00:00 | 104.0161495962601 | 2011-09-23 00:00:00 | 96.85163222956785 | 2011-09-15 00:00:00 | 107.8783248343135
 | 2011-08-26 00:00:00 | 94.75605043580312 | 2011-09-29 00:00:00 | 96.83968396839686 |  |  | 2011-09-29 00:00:00 | 103.8553927456161 | 2011-09-26 00:00:00 | 95.79428660165382 | 2011-09-16 00:00:00 | 107.9591691689913
 | 2011-08-29 00:00:00 | 96.7098891767209 | 2011-09-30 00:00:00 | 90.79907990799082 |  |  | 2011-09-30 00:00:00 | 104.212938154807 | 2011-09-27 00:00:00 | 96.46678997982491 | 2011-09-19 00:00:00 | 106.8833176382794
 | 2011-08-30 00:00:00 | 97.28344616030493 | 2011-10-03 00:00:00 | 90.47904790479049 |  |  | 2011-10-03 00:00:00 | 104.1436464088398 | 2011-09-28 00:00:00 | 101.9637850043018 | 2011-09-20 00:00:00 | 106.7589417387751
 | 2011-08-31 00:00:00 | 98.40360569239503 | 2011-10-04 00:00:00 | 89.56895689568958 |  |  | 2011-10-04 00:00:00 | 103.7112659140043 | 2011-09-29 00:00:00 | 100.1254838705638 | 2011-09-21 00:00:00 | 103.6140082798813
 | 2011-09-01 00:00:00 | 97.96350894267053 | 2011-10-05 00:00:00 | 89.84898489848986 |  |  | 2011-10-05 00:00:00 | 103.2687226297603 | 2011-09-30 00:00:00 | 101.7434994470945 | 2011-09-22 00:00:00 | 100.2647429860877
 | 2011-09-02 00:00:00 | 95.6702351476292 | 2011-10-06 00:00:00 | 90.61906190619064 |  |  | 2011-10-06 00:00:00 | 103.0405218130416 | 2011-10-03 00:00:00 | 99.25899394997428 | 2011-09-23 00:00:00 | 100.8688544979656
 | 2011-09-05 00:00:00 | 94.18797975316416 | 2011-10-07 00:00:00 | 90.91909190919093 |  |  | 2011-10-07 00:00:00 | 103.1661708457289 | 2011-10-04 00:00:00 | 98.2727808953938 | 2011-09-26 00:00:00 | 103.2675325598337
 | 2011-09-06 00:00:00 | 93.70375406105536 | 2011-10-10 00:00:00 | 91.06910691069109 |  |  | 2011-10-10 00:00:00 | 103.1125852288475 | 2011-10-05 00:00:00 | 94.3568575933396 | 2011-09-27 00:00:00 | 104.4224516266591
 | 2011-09-07 00:00:00 | 96.31642598502955 | 2011-10-11 00:00:00 | 91.75917591759178 |  |  | 2011-10-11 00:00:00 | 103.4054583418023 | 2011-10-06 00:00:00 | 97.98987863630843 | 2011-09-28 00:00:00 | 102.2947353458538
 | 2011-09-08 00:00:00 | 95.95385305300721 | 2011-10-12 00:00:00 | 92.71927192719272 |  |  | 2011-10-12 00:00:00 | 103.3712744137918 | 2011-10-07 00:00:00 | 100.4626121934756 | 2011-09-29 00:00:00 | 103.0987366962208
 | 2011-09-09 00:00:00 | 93.69206585469412 | 2011-10-13 00:00:00 | 92.94929492949296 |  |  | 2011-10-13 00:00:00 | 103.9533250799165 | 2011-10-10 00:00:00 | 100.8926637019746 | 2011-09-30 00:00:00 | 100.522378777918
 | 2011-09-12 00:00:00 | 92.86268027269301 | 2011-10-14 00:00:00 | 93.36933693369338 |  |  | 2011-10-14 00:00:00 | 103.7814815499178 | 2011-10-11 00:00:00 | 104.6838545338875 | 2011-10-03 00:00:00 | 97.66173308931967
 | 2011-09-13 00:00:00 | 93.751580293207 | 2011-10-17 00:00:00 | 93.5893589358936 |  |  | 2011-10-17 00:00:00 | 104.301631589645 | 2011-10-12 00:00:00 | 104.3208028963982 | 2011-10-04 00:00:00 | 99.80277535935751
 | 2011-09-14 00:00:00 | 94.70059108929313 | 2011-10-18 00:00:00 | 93.51935193519354 |  |  | 2011-10-18 00:00:00 | 104.4808662392136 | 2011-10-13 00:00:00 | 106.4481427260056 | 2011-10-05 00:00:00 | 101.6506458662781
 | 2011-09-15 00:00:00 | 96.37761016730833 | 2011-10-19 00:00:00 | 93.65936593659367 |  |  | 2011-10-19 00:00:00 | 104.4189656128162 | 2011-10-14 00:00:00 | 104.9420858124329 | 2011-10-06 00:00:00 | 103.489632380377
 | 2011-09-16 00:00:00 | 96.97645184220444 | 2011-10-20 00:00:00 | 93.31933193319334 |  |  | 2011-10-20 00:00:00 | 104.607439161847 | 2011-10-17 00:00:00 | 106.5932882409591 | 2011-10-07 00:00:00 | 102.7966809402818
 | 2011-09-19 00:00:00 | 95.73344687590941 | 2011-10-21 00:00:00 | 93.51935193519354 |  |  | 2011-10-21 00:00:00 | 104.3764666752896 | 2011-10-18 00:00:00 | 104.7035161782773 | 2011-10-10 00:00:00 | 106.2347861622928
 | 2011-09-20 00:00:00 | 95.98366990596958 | 2011-10-24 00:00:00 | 93.8893889388939 |  |  | 2011-10-24 00:00:00 | 104.5612446645356 | 2011-10-19 00:00:00 | 105.0177267883017 | 2011-10-11 00:00:00 | 106.3413940761536
 | 2011-09-21 00:00:00 | 94.1560160867885 | 2011-10-25 00:00:00 | 94.32943294329434 |  |  | 2011-10-25 00:00:00 | 105.0130268482418 | 2011-10-20 00:00:00 | 104.8924933845454 | 2011-10-12 00:00:00 | 107.2742133224356
 | 2011-09-22 00:00:00 | 90.9020432892998 | 2011-10-26 00:00:00 | 94.57945794579459 |  |  | 2011-10-26 00:00:00 | 105.3705722574327 | 2011-10-21 00:00:00 | 103.7729067549646 | 2011-10-13 00:00:00 | 107.060997494714
 | 2011-09-23 00:00:00 | 91.22442310352889 | 2011-10-27 00:00:00 | 95.73957395739576 |  |  | 2011-10-27 00:00:00 | 105.2809549326484 | 2011-10-24 00:00:00 | 107.0302275866647 | 2011-10-14 00:00:00 | 108.8911000159912
 | 2011-09-26 00:00:00 | 92.5045202349091 | 2011-10-28 00:00:00 | 95.7795779577958 |  |  | 2011-10-28 00:00:00 | 105.4518745727009 | 2011-10-25 00:00:00 | 109.6809178105694 | 2011-10-17 00:00:00 | 106.8122456957055
 | 2011-09-27 00:00:00 | 94.59969085886848 | 2011-10-31 00:00:00 | 95.4995499549955 |  |  | 2011-10-31 00:00:00 | 106.0126757700623 | 2011-10-26 00:00:00 | 108.9548145355907 | 2011-10-18 00:00:00 | 108.8999840088129
 | 2011-09-28 00:00:00 | 93.2470791410838 | 2011-11-02 00:00:00 | 95.41954195419542 |  |  | 2011-11-02 00:00:00 | 106.2464199264584 | 2011-10-27 00:00:00 | 109.8156689530112 | 2011-10-19 00:00:00 | 107.6118050496615
 | 2011-09-29 00:00:00 | 93.89505898966189 | 2011-11-03 00:00:00 | 95.80958095809582 |  |  | 2011-11-03 00:00:00 | 106.1087603244701 | 2011-10-28 00:00:00 | 115.0019599027688 | 2011-10-20 00:00:00 | 108.0826566692134
 | 2011-09-30 00:00:00 | 92.22626936306432 | 2011-11-04 00:00:00 | 95.80958095809582 |  |  | 2011-11-04 00:00:00 | 106.4016334374249 | 2011-10-31 00:00:00 | 113.6882614973657 | 2011-10-21 00:00:00 | 110.1348590110339
 | 2011-10-03 00:00:00 | 90.01314326878581 | 2011-11-07 00:00:00 | 95.8795879587959 |  |  | 2011-11-07 00:00:00 | 106.4358173654354 | 2011-11-02 00:00:00 | 110.0549899875894 | 2011-10-24 00:00:00 | 111.4852259199375
 | 2011-10-04 00:00:00 | 90.17415427478258 | 2011-11-08 00:00:00 | 95.979597959796 |  |  | 2011-11-08 00:00:00 | 106.4127201167797 | 2011-11-03 00:00:00 | 106.1806441755822 | 2011-10-25 00:00:00 | 109.3166432721522
 | 2011-10-05 00:00:00 | 91.85773306044949 | 2011-11-09 00:00:00 | 95.44954495449547 |  |  | 2011-11-09 00:00:00 | 106.3489717104898 | 2011-11-04 00:00:00 | 109.3325184813196 | 2011-10-26 00:00:00 | 110.4280307741511
 | 2011-10-06 00:00:00 | 94.02350999222377 | 2011-11-10 00:00:00 | 95.30953095309532 |  |  | 2011-11-10 00:00:00 | 106.0671852768898 | 2011-11-07 00:00:00 | 108.5982750350967 | 2011-10-27 00:00:00 | 114.2747996659619
 | 2011-10-07 00:00:00 | 93.83482894667792 | 2011-11-11 00:00:00 | 95.35953595359537 |  |  | 2011-11-11 00:00:00 | 105.830669450655 | 2011-11-08 00:00:00 | 108.1558254196258 | 2011-10-28 00:00:00 | 114.2481476874967
 | 2011-10-10 00:00:00 | 96.0334044167108 | 2011-11-14 00:00:00 | 95.40954095409543 |  |  | 2011-11-14 00:00:00 | 106.05979415732 | 2011-11-09 00:00:00 | 108.5384134681012 | 2011-10-31 00:00:00 | 111.4941099127592
 | 2011-10-11 00:00:00 | 96.3621054037679 | 2011-11-15 00:00:00 | 95.10951095109512 |  |  | 2011-11-15 00:00:00 | 105.9082762061383 | 2011-11-10 00:00:00 | 106.5383107767101 | 2011-11-01 00:00:00 | 108.3864892237167
 | 2011-10-12 00:00:00 | 97.3250704870404 | 2011-11-16 00:00:00 | 94.98949894989501 |  |  | 2011-11-16 00:00:00 | 105.5322529980229 | 2011-11-11 00:00:00 | 105.9968015388681 | 2011-11-02 00:00:00 | 110.1526269966774
 | 2011-10-13 00:00:00 | 96.95450663842415 | 2011-11-17 00:00:00 | 94.69946994699471 |  |  | 2011-11-17 00:00:00 | 105.0352002069513 | 2011-11-14 00:00:00 | 109.2111673130798 | 2011-11-03 00:00:00 | 112.1604093743892
 | 2011-10-14 00:00:00 | 98.05272096673393 | 2011-11-18 00:00:00 | 94.46944694469448 |  |  | 2011-11-18 00:00:00 | 104.7210776252333 | 2011-11-15 00:00:00 | 107.8770558628644 | 2011-11-04 00:00:00 | 111.4772303263979
 | 2011-10-17 00:00:00 | 96.94770839594872 | 2011-11-21 00:00:00 | 94.00940094009403 |  |  | 2011-11-21 00:00:00 | 104.64347086975 | 2011-11-16 00:00:00 | 106.8680503288003 | 2011-11-07 00:00:00 | 112.169293367211
 | 2011-10-18 00:00:00 | 97.63874378020446 | 2011-11-22 00:00:00 | 93.96939693969398 |  |  | 2011-11-22 00:00:00 | 104.4004878138916 | 2011-11-17 00:00:00 | 106.9500782082606 | 2011-11-08 00:00:00 | 113.6085002043318
 | 2011-10-19 00:00:00 | 97.08737053522442 | 2011-11-23 00:00:00 | 93.44934493449345 |  |  | 2011-11-23 00:00:00 | 103.669690866424 | 2011-11-18 00:00:00 | 104.6541742171973 | 2011-11-09 00:00:00 | 109.4161439917557
 | 2011-10-20 00:00:00 | 96.71454060578303 | 2011-11-24 00:00:00 | 93.3893389338934 |  |  | 2011-11-24 00:00:00 | 103.2326909218574 | 2011-11-21 00:00:00 | 103.5865594501753 | 2011-11-10 00:00:00 | 110.4457987597946
 | 2011-10-21 00:00:00 | 98.34921975259168 | 2011-11-25 00:00:00 | 93.32933293329333 |  |  | 2011-11-25 00:00:00 | 102.8603632735268 | 2011-11-22 00:00:00 | 99.39124042434086 | 2011-11-11 00:00:00 | 112.5246530800803
 | 2011-10-24 00:00:00 | 99.75383206194272 | 2011-11-28 00:00:00 | 93.48934893489351 |  |  | 2011-11-28 00:00:00 | 102.6746613943347 | 2011-11-23 00:00:00 | 98.97997392640534 | 2011-11-14 00:00:00 | 111.4585739414723
 | 2011-10-25 00:00:00 | 98.39728451956701 | 2011-11-29 00:00:00 | 93.60936093609362 |  |  | 2011-11-29 00:00:00 | 102.4473844675622 | 2011-11-24 00:00:00 | 96.9766151665166 | 2011-11-15 00:00:00 | 112.0120466942663
 | 2011-10-26 00:00:00 | 98.97310758397617 | 2011-11-30 00:00:00 | 94.16941694169418 |  |  | 2011-11-30 00:00:00 | 102.8732977327741 | 2011-11-25 00:00:00 | 97.04549353858253 | 2011-11-16 00:00:00 | 110.232582932073
 | 2011-10-27 00:00:00 | 102.3080629541107 | 2011-12-01 00:00:00 | 94.2894289428943 |  |  | 2011-12-01 00:00:00 | 103.4719784179309 | 2011-11-28 00:00:00 | 97.56633926480478 | 2011-11-17 00:00:00 | 108.4779943497806
 | 2011-10-28 00:00:00 | 102.4468902215034 | 2011-12-02 00:00:00 | 94.55945594559456 |  |  | 2011-12-02 00:00:00 | 103.7297437129289 | 2011-11-29 00:00:00 | 102.2461863297721 | 2011-11-18 00:00:00 | 108.3660560402267
 | 2011-10-31 00:00:00 | 100.0306517248453 | 2011-12-05 00:00:00 | 94.82948294829484 |  |  | 2011-12-05 00:00:00 | 103.9052828027125 | 2011-11-30 00:00:00 | 103.6367780450815 | 2011-11-21 00:00:00 | 106.3067465041488
 | 2011-11-01 00:00:00 | 97.31827224456498 | 2011-12-06 00:00:00 | 94.81948194819483 |  |  | 2011-12-06 00:00:00 | 104.0355512851309 | 2011-12-01 00:00:00 | 108.1717300619029 | 2011-11-22 00:00:00 | 105.8883104422452
 | 2011-11-02 00:00:00 | 98.25452142758321 | 2011-12-07 00:00:00 | 94.83948394839486 |  |  | 2011-12-07 00:00:00 | 104.3810861250208 | 2011-12-02 00:00:00 | 106.9743734885894 | 2011-11-23 00:00:00 | 103.5518203301292
 | 2011-11-03 00:00:00 | 99.76575880312767 | 2011-12-08 00:00:00 | 94.76947694769478 |  |  | 2011-12-08 00:00:00 | 104.6157541713631 | 2011-12-05 00:00:00 | 107.8962165736391 | 2011-11-25 00:00:00 | 103.356372488051
 | 2011-11-04 00:00:00 | 99.47248023738986 | 2011-12-09 00:00:00 | 94.84948494849486 |  |  | 2011-12-09 00:00:00 | 104.301631589645 | 2011-12-06 00:00:00 | 109.6418449885975 | 2011-11-28 00:00:00 | 106.3502780689753
 | 2011-11-07 00:00:00 | 99.66330809634898 | 2011-12-12 00:00:00 | 94.74947494749476 |  |  | 2011-12-12 00:00:00 | 104.5113546074392 | 2011-12-07 00:00:00 | 109.1451693093002 | 2011-11-29 00:00:00 | 106.6523338249143
 | 2011-11-08 00:00:00 | 100.3841603335671 | 2011-12-13 00:00:00 | 94.8894889488949 |  |  | 2011-12-13 00:00:00 | 104.5492340952346 | 2011-12-08 00:00:00 | 108.3425484246264 | 2011-11-30 00:00:00 | 111.0410262788508
 | 2011-11-09 00:00:00 | 97.9407288670073 | 2011-12-14 00:00:00 | 94.63946394639464 |  |  | 2011-12-14 00:00:00 | 104.7783588018995 | 2011-12-09 00:00:00 | 105.3027580152509 | 2011-12-01 00:00:00 | 111.0232582932073
 | 2011-11-10 00:00:00 | 97.87167303554645 | 2011-12-15 00:00:00 | 94.60946094609461 |  |  | 2011-12-15 00:00:00 | 104.7275448548569 | 2011-12-12 00:00:00 | 106.2229730660518 | 2011-12-02 00:00:00 | 110.9255343721682
 | 2011-11-11 00:00:00 | 99.60629827348494 | 2011-12-16 00:00:00 | 94.59945994599461 |  |  | 2011-12-16 00:00:00 | 105.0278090873815 | 2011-12-13 00:00:00 | 103.3095431610664 | 2011-12-05 00:00:00 | 112.133757395924
 | 2011-11-14 00:00:00 | 98.98431872069004 | 2011-12-19 00:00:00 | 94.57945794579459 |  |  | 2011-12-19 00:00:00 | 105.0324285371126 | 2011-12-14 00:00:00 | 103.8495495980634 | 2011-12-06 00:00:00 | 112.169293367211
 | 2011-11-15 00:00:00 | 98.96285058655712 | 2011-12-20 00:00:00 | 94.71947194719472 |  |  | 2011-12-20 00:00:00 | 104.913246734049 | 2011-12-15 00:00:00 | 101.22791352383 | 2011-12-07 00:00:00 | 112.5868410298325
 | 2011-11-16 00:00:00 | 97.95873824619656 | 2011-12-21 00:00:00 | 94.72947294729474 |  |  | 2011-12-21 00:00:00 | 104.98161459007 | 2011-12-16 00:00:00 | 101.727845271625 | 2011-12-08 00:00:00 | 110.1170910253905
 | 2011-11-17 00:00:00 | 96.66063173562708 | 2011-12-22 00:00:00 | 94.89948994899491 |  |  | 2011-12-22 00:00:00 | 105.0832424841553 | 2011-12-19 00:00:00 | 101.9085570732453 | 2011-12-09 00:00:00 | 111.9827295179546
 | 2011-11-18 00:00:00 | 96.22506714755288 | 2011-12-23 00:00:00 | 94.94949494949496 |  |  | 2011-12-23 00:00:00 | 105.0869380439402 | 2011-12-20 00:00:00 | 101.3041806667176 | 2011-12-12 00:00:00 | 110.3480748387555
 | 2011-11-21 00:00:00 | 94.36318358117101 | 2011-12-28 00:00:00 | 95.01950195019504 |  |  | 2011-12-28 00:00:00 | 105.3031282913579 | 2011-12-21 00:00:00 | 104.9453418809306 | 2011-12-13 00:00:00 | 109.3175316714344
 | 2011-11-22 00:00:00 | 93.98594075749119 | 2011-12-29 00:00:00 | 95.02950295029504 |  |  | 2011-12-29 00:00:00 | 105.512851309152 | 2011-12-22 00:00:00 | 104.5192978413518 | 2011-12-14 00:00:00 | 108.1537286117873
 | 2011-11-23 00:00:00 | 92.33110541807999 | 2011-12-30 00:00:00 | 95.17951795179519 |  |  | 2011-12-30 00:00:00 | 105.6218703228071 | 2011-12-23 00:00:00 | 105.5341893453925 | 2011-12-15 00:00:00 | 108.5490662923544
 | 2011-11-24 00:00:00 | 92.07658876119325 | 2012-01-03 00:00:00 | 95.44954495449547 |  |  | 2012-01-03 00:00:00 | 105.7428999057632 | 2011-12-27 00:00:00 | 106.5762564980482 | 2011-12-16 00:00:00 | 108.0204687194613
 | 2011-11-25 00:00:00 | 92.06156106730022 | 2012-01-04 00:00:00 | 95.29952995299531 |  |  | 2012-01-04 00:00:00 | 105.9507751436649 | 2011-12-28 00:00:00 | 106.5813910676023 | 2011-12-19 00:00:00 | 106.8655496526359
 | 2011-11-28 00:00:00 | 94.70190303082346 | 2012-01-05 00:00:00 | 95.25952595259527 |  |  | 2012-01-05 00:00:00 | 106.1272381233947 | 2011-12-29 00:00:00 | 106.0104519798775 | 2011-12-20 00:00:00 | 110.099323039747
 | 2011-11-29 00:00:00 | 95.19936740564755 | 2012-01-06 00:00:00 | 95.14951495149516 |  |  | 2012-01-06 00:00:00 | 106.1660415011364 | 2011-12-30 00:00:00 | 107.0351116894112 | 2011-12-21 00:00:00 | 110.3125388674686
 | 2011-11-30 00:00:00 | 98.50045083081679 | 2012-01-09 00:00:00 | 95.11951195119514 |  |  | 2012-01-09 00:00:00 | 106.2242465677488 | 2012-01-02 00:00:00 | 108.8471138083603 | 2011-12-22 00:00:00 | 111.2897780778593
 | 2011-12-01 00:00:00 | 98.54601098214327 | 2012-01-10 00:00:00 | 95.11951195119514 |  |  | 2012-01-10 00:00:00 | 106.1300097932334 | 2012-01-03 00:00:00 | 110.6002562275441 | 2011-12-23 00:00:00 | 112.2847852738935
 | 2011-12-02 00:00:00 | 98.91025365793152 | 2012-01-11 00:00:00 | 94.94949494949496 |  |  | 2012-01-11 00:00:00 | 106.2344093571574 | 2012-01-04 00:00:00 | 112.9195788651099 | 2011-12-27 00:00:00 | 112.3736252021108
 | 2011-12-05 00:00:00 | 99.74500627346586 | 2012-01-12 00:00:00 | 95.03950395039506 |  |  | 2012-01-12 00:00:00 | 106.3572867200059 | 2012-01-05 00:00:00 | 112.381576162573 | 2011-12-28 00:00:00 | 110.898882393703
 | 2011-12-06 00:00:00 | 99.49192082552132 | 2012-01-13 00:00:00 | 94.90949094909493 |  |  | 2012-01-13 00:00:00 | 106.5716291875312 | 2012-01-09 00:00:00 | 112.5298525126204 | 2011-12-29 00:00:00 | 112.0449174677067
 | 2011-12-07 00:00:00 | 99.70564802755554 | 2012-01-16 00:00:00 | 94.96949694969497 |  |  | 2012-01-16 00:00:00 | 106.5097285611338 | 2012-01-10 00:00:00 | 112.551643124874 | 2011-12-30 00:00:00 | 111.4941099127592
 | 2011-12-08 00:00:00 | 97.95623363054773 | 2012-01-17 00:00:00 | 95.10951095109512 |  |  | 2012-01-17 00:00:00 | 106.6307581440899 | 2012-01-11 00:00:00 | 115.2730902219011 | 2012-01-03 00:00:00 | 113.2664664806951
 | 2011-12-09 00:00:00 | 98.99922714717121 | 2012-01-18 00:00:00 | 95.37953795379539 |  |  | 2012-01-18 00:00:00 | 106.7795044254328 | 2012-01-12 00:00:00 | 114.9379656334493 | 2012-01-04 00:00:00 | 113.4485883335406
 | 2011-12-12 00:00:00 | 97.73690086015657 | 2012-01-19 00:00:00 | 95.7895789578958 |  |  | 2012-01-19 00:00:00 | 106.9217834771522 | 2012-01-13 00:00:00 | 115.1399671137082 | 2012-01-05 00:00:00 | 113.7506440894796
 | 2011-12-13 00:00:00 | 97.18827076564907 | 2012-01-20 00:00:00 | 96.0896089608961 |  |  | 2012-01-20 00:00:00 | 107.1629187531181 | 2012-01-16 00:00:00 | 114.2723500924849 | 2012-01-06 00:00:00 | 113.4574723263624
 | 2011-12-14 00:00:00 | 95.89839370649722 | 2012-01-23 00:00:00 | 96.33963396339635 |  |  | 2012-01-23 00:00:00 | 107.3624789815037 | 2012-01-17 00:00:00 | 115.6198615169021 | 2012-01-09 00:00:00 | 113.7328761038361
 | 2011-12-15 00:00:00 | 96.0329273470634 | 2012-01-24 00:00:00 | 96.32963296329633 |  |  | 2012-01-24 00:00:00 | 107.6747537833293 | 2012-01-18 00:00:00 | 117.6008034975185 | 2012-01-10 00:00:00 | 114.7189993070486
 | 2011-12-16 00:00:00 | 96.16996560327843 | 2012-01-25 00:00:00 | 96.73967396739675 |  |  | 2012-01-25 00:00:00 | 107.8179567249949 | 2012-01-19 00:00:00 | 118.0724324960645 | 2012-01-11 00:00:00 | 114.7811872568007
 | 2011-12-19 00:00:00 | 95.30635027407651 | 2012-01-26 00:00:00 | 97.07970797079709 |  |  | 2012-01-26 00:00:00 | 108.3242484155287 | 2012-01-20 00:00:00 | 119.4528803056697 | 2012-01-12 00:00:00 | 115.0565910342744
 | 2011-12-20 00:00:00 | 97.36263972177298 | 2012-01-27 00:00:00 | 97.19971997199721 |  |  | 2012-01-27 00:00:00 | 108.606958739075 | 2012-01-23 00:00:00 | 118.8555169697524 | 2012-01-13 00:00:00 | 114.4613635152183
 | 2011-12-21 00:00:00 | 97.52210025141571 | 2012-01-30 00:00:00 | 97.25972597259727 |  |  | 2012-01-30 00:00:00 | 108.7788022690737 | 2012-01-24 00:00:00 | 119.5680950371255 | 2012-01-17 00:00:00 | 114.905563156305
 | 2011-12-22 00:00:00 | 98.23090648003702 | 2012-01-31 00:00:00 | 97.42974297429744 |  |  | 2012-01-31 00:00:00 | 108.9608085884809 | 2012-01-25 00:00:00 | 118.5115008096339 | 2012-01-18 00:00:00 | 116.1759741298129
 | 2011-12-23 00:00:00 | 99.01628238706567 | 2012-02-01 00:00:00 | 97.86978697869789 |  |  | 2012-02-01 00:00:00 | 109.2592250411131 | 2012-01-26 00:00:00 | 118.4720522874507 | 2012-01-19 00:00:00 | 116.7889696345126
 | 2011-12-26 00:00:00 | 99.06744810674911 | 2012-02-02 00:00:00 | 98.03980398039805 |  |  | 2012-02-02 00:00:00 | 109.4791108483157 | 2012-01-27 00:00:00 | 120.3614486499213 | 2012-01-20 00:00:00 | 116.8600415770864
 | 2011-12-27 00:00:00 | 99.04097074131852 | 2012-02-03 00:00:00 | 98.23982398239826 |  |  | 2012-02-03 00:00:00 | 109.6454110386371 | 2012-01-30 00:00:00 | 119.5559473969611 | 2012-01-23 00:00:00 | 116.9222295268386
 | 2011-12-28 00:00:00 | 98.04604199167035 | 2012-02-06 00:00:00 | 98.21982198219823 |  |  | 2012-02-06 00:00:00 | 109.854210166485 | 2012-01-31 00:00:00 | 117.8594104762752 | 2012-01-24 00:00:00 | 116.7889696345126
 | 2011-12-29 00:00:00 | 98.90727197263527 | 2012-02-07 00:00:00 | 98.2798279827983 |  |  | 2012-02-07 00:00:00 | 109.9623052901938 | 2012-02-01 00:00:00 | 117.8890907929654 | 2012-01-25 00:00:00 | 117.7662088449033
 | 2011-12-30 00:00:00 | 98.96535520220597 | 2012-02-08 00:00:00 | 98.33983398339835 |  |  | 2012-02-08 00:00:00 | 109.9817069790647 | 2012-02-02 00:00:00 | 121.046976302083 | 2012-01-26 00:00:00 | 117.1620973330254
 | 2012-01-02 00:00:00 | 99.2562484197068 | 2012-02-09 00:00:00 | 98.34983498349837 |  |  | 2012-02-09 00:00:00 | 109.9318169219682 | 2012-02-03 00:00:00 | 121.9427708391515 | 2012-01-27 00:00:00 | 117.108793376095
 | 2012-01-03 00:00:00 | 100.6612185312934 | 2012-02-10 00:00:00 | 98.41984198419843 |  |  | 2012-02-10 00:00:00 | 109.8902418743879 | 2012-02-06 00:00:00 | 123.7644159301899 | 2012-01-30 00:00:00 | 116.7090136991169
 | 2012-01-04 00:00:00 | 100.7113108442702 | 2012-02-13 00:00:00 | 98.73987398739875 |  |  | 2012-02-13 00:00:00 | 110.0205103568063 | 2012-02-07 00:00:00 | 123.6792572156356 | 2012-01-31 00:00:00 | 116.6645937350083
 | 2012-01-05 00:00:00 | 100.5053360240061 | 2012-02-14 00:00:00 | 98.81988198819883 |  |  | 2012-02-14 00:00:00 | 110.0362164858922 | 2012-02-08 00:00:00 | 123.1269779050706 | 2012-02-01 00:00:00 | 117.6862529095077
 | 2012-01-06 00:00:00 | 100.2174244918016 | 2012-02-15 00:00:00 | 98.84988498849887 |  |  | 2012-02-15 00:00:00 | 110.0593137345479 | 2012-02-09 00:00:00 | 124.5449957358026 | 2012-02-02 00:00:00 | 117.8728167587641
 | 2012-01-09 00:00:00 | 100.2051399483811 | 2012-02-16 00:00:00 | 98.65986598659867 |  |  | 2012-02-16 00:00:00 | 109.8449712670227 | 2012-02-10 00:00:00 | 124.5694162495351 | 2012-02-03 00:00:00 | 119.5252394236065
 | 2012-01-10 00:00:00 | 101.2963174993917 | 2012-02-17 00:00:00 | 98.8798879887989 |  |  | 2012-02-17 00:00:00 | 109.8144828987971 | 2012-02-13 00:00:00 | 123.2448225380052 | 2012-02-06 00:00:00 | 119.4452834882109
 | 2012-01-11 00:00:00 | 101.2717484125507 | 2012-02-20 00:00:00 | 98.93989398939895 |  |  | 2012-02-20 00:00:00 | 109.8699162955709 | 2012-02-14 00:00:00 | 124.0067425664582 | 2012-02-07 00:00:00 | 119.7473392441499
 | 2012-01-12 00:00:00 | 101.3782542113323 | 2012-02-21 00:00:00 | 99.14991499149916 |  |  | 2012-02-21 00:00:00 | 109.9937175483656 | 2012-02-15 00:00:00 | 123.7599075276547 | 2012-02-08 00:00:00 | 120.1026989570192
 | 2012-01-13 00:00:00 | 101.1058474426682 | 2012-02-22 00:00:00 | 99.44994499449946 |  |  | 2012-02-22 00:00:00 | 110.099964892182 | 2012-02-16 00:00:00 | 125.6920084808061 | 2012-02-09 00:00:00 | 120.2537268349887
 | 2012-01-16 00:00:00 | 101.0997648046638 | 2012-02-23 00:00:00 | 99.54995499549958 |  |  | 2012-02-23 00:00:00 | 110.269036752342 | 2012-02-17 00:00:00 | 125.5251975870028 | 2012-02-10 00:00:00 | 119.3662159520975
 | 2012-01-17 00:00:00 | 101.719955346281 | 2012-02-24 00:00:00 | 99.78997899789981 |  |  | 2012-02-24 00:00:00 | 110.574844324544 | 2012-02-20 00:00:00 | 126.9365780473357 | 2012-02-13 00:00:00 | 120.2537268349887
 | 2012-01-18 00:00:00 | 102.4528535920959 | 2012-02-27 00:00:00 | 99.93999399939996 |  |  | 2012-02-27 00:00:00 | 110.7854912322844 | 2012-02-21 00:00:00 | 130.3304032891301 | 2012-02-14 00:00:00 | 120.1026989570192
 | 2012-01-19 00:00:00 | 103.1909996040322 | 2012-02-28 00:00:00 | 100.2100210021002 |  |  | 2012-02-28 00:00:00 | 111.1070049335723 | 2012-02-22 00:00:00 | 129.3285360590801 | 2012-02-15 00:00:00 | 119.54300740925
 | 2012-01-20 00:00:00 | 103.357496910974 | 2012-02-29 00:00:00 | 100.2400240024003 |  |  | 2012-02-29 00:00:00 | 111.3194996212051 | 2012-02-23 00:00:00 | 128.5295469431152 | 2012-02-16 00:00:00 | 120.8658339404062
 | 2012-01-23 00:00:00 | 103.6345551087003 | 2012-03-01 00:00:00 | 100.4800480048005 |  |  | 2012-03-01 00:00:00 | 111.5624826770635 | 2012-02-24 00:00:00 | 127.7505951717514 | 2012-02-17 00:00:00 | 121.1865460812708
 | 2012-01-24 00:00:00 | 103.4087818980693 | 2012-03-02 00:00:00 | 100.8800880088009 |  |  | 2012-03-02 00:00:00 | 111.8248674217927 | 2012-02-27 00:00:00 | 129.045508566591 | 2012-02-21 00:00:00 | 121.2398500382012
 | 2012-01-25 00:00:00 | 104.0168071636778 | 2012-03-05 00:00:00 | 100.7900790079008 |  |  | 2012-03-05 00:00:00 | 111.801770173137 | 2012-02-28 00:00:00 | 127.5877917468682 | 2012-02-22 00:00:00 | 120.8507311526092
 | 2012-01-26 00:00:00 | 104.0392294371055 | 2012-03-06 00:00:00 | 100.4500450045005 |  |  | 2012-03-06 00:00:00 | 111.5209076294832 | 2012-02-29 00:00:00 | 128.7587240719892 | 2012-02-23 00:00:00 | 121.3828823226311
 | 2012-01-27 00:00:00 | 103.6631792875442 | 2012-03-07 00:00:00 | 100.4400440044005 |  |  | 2012-03-07 00:00:00 | 111.6012860548051 | 2012-03-01 00:00:00 | 128.9879012008631 | 2012-02-24 00:00:00 | 121.6485137080009
 | 2012-01-30 00:00:00 | 103.0688697742983 | 2012-03-08 00:00:00 | 100.8500850085009 |  |  | 2012-03-08 00:00:00 | 111.7481845562557 | 2012-03-02 00:00:00 | 129.0843309217554 | 2012-02-27 00:00:00 | 121.8528455429008
 | 2012-01-31 00:00:00 | 103.1603478791869 | 2012-03-09 00:00:00 | 101.000100010001 |  |  | 2012-03-09 00:00:00 | 111.9939392819527 | 2012-03-05 00:00:00 | 129.2446296785634 | 2012-02-28 00:00:00 | 122.207316856488
 | 2012-02-01 00:00:00 | 104.2533144413753 | 2012-03-12 00:00:00 | 101.1601160116012 |  |  | 2012-03-12 00:00:00 | 112.0770893771134 | 2012-03-06 00:00:00 | 128.0561646769166 | 2012-02-29 00:00:00 | 121.7284696433965
 | 2012-02-02 00:00:00 | 104.5093815746161 | 2012-03-13 00:00:00 | 101.3501350135014 |  |  | 2012-03-13 00:00:00 | 112.1380661135645 | 2012-03-07 00:00:00 | 122.6185302858202 | 2012-03-01 00:00:00 | 122.3592331337396
 | 2012-02-03 00:00:00 | 105.7560838306784 | 2012-03-14 00:00:00 | 100.8100810081008 |  |  | 2012-03-14 00:00:00 | 112.1851845008222 | 2012-03-08 00:00:00 | 124.2628448771398 | 2012-03-02 00:00:00 | 121.9878822337912
 | 2012-02-06 00:00:00 | 105.8271672081407 | 2012-03-15 00:00:00 | 100.5800580058006 |  |  | 2012-03-15 00:00:00 | 112.1417616733494 | 2012-03-09 00:00:00 | 127.8144642076671 | 2012-03-05 00:00:00 | 121.4886018372097
 | 2012-02-07 00:00:00 | 105.9476272941087 | 2012-03-16 00:00:00 | 100.6100610061006 |  |  | 2012-03-16 00:00:00 | 112.0576876882426 | 2012-03-12 00:00:00 | 128.744948397576 | 2012-03-06 00:00:00 | 119.711803272863
 | 2012-02-08 00:00:00 | 106.2163367730055 | 2012-03-19 00:00:00 | 100.5300530053005 |  |  | 2012-03-19 00:00:00 | 112.3274635525416 | 2012-03-13 00:00:00 | 128.143828059546 | 2012-03-07 00:00:00 | 120.5468985981059
 | 2012-02-09 00:00:00 | 106.4291098357449 | 2012-03-20 00:00:00 | 100.3400340034003 |  |  | 2012-03-20 00:00:00 | 112.3200724329718 | 2012-03-14 00:00:00 | 130.6998418302111 | 2012-03-08 00:00:00 | 121.74623762904
 | 2012-02-10 00:00:00 | 105.5690725288985 | 2012-03-21 00:00:00 | 100.3900390039004 |  |  | 2012-03-21 00:00:00 | 112.3819730593692 | 2012-03-15 00:00:00 | 130.1212635048572 | 2012-03-09 00:00:00 | 122.2170892485919
 | 2012-02-13 00:00:00 | 106.2306488624274 | 2012-03-22 00:00:00 | 100.2800280028003 |  |  | 2012-03-22 00:00:00 | 112.3514846911436 | 2012-03-16 00:00:00 | 130.3466836316184 | 2012-03-12 00:00:00 | 122.2259732414136
 | 2012-02-14 00:00:00 | 106.1464460696617 | 2012-03-23 00:00:00 | 100.2200220022002 |  |  | 2012-03-23 00:00:00 | 112.3256157726491 | 2012-03-19 00:00:00 | 130.9352806292728 | 2012-03-13 00:00:00 | 124.430980259768
 | 2012-02-15 00:00:00 | 106.2298139905445 | 2012-03-26 00:00:00 | 100.2300230023002 |  |  | 2012-03-26 00:00:00 | 112.2212162087252 | 2012-03-20 00:00:00 | 130.5332814032153 | 2012-03-14 00:00:00 | 124.2959435688776
 | 2012-02-16 00:00:00 | 106.783214781526 | 2012-03-27 00:00:00 | 100.3700370037004 |  |  | 2012-03-27 00:00:00 | 112.357028030821 | 2012-03-21 00:00:00 | 127.9985573111887 | 2012-03-15 00:00:00 | 125.015546987438
 | 2012-02-17 00:00:00 | 107.2668441365755 | 2012-03-28 00:00:00 | 100.4000400040004 |  |  | 2012-03-28 00:00:00 | 112.5159371015724 | 2012-03-22 00:00:00 | 125.6958907163225 | 2012-03-16 00:00:00 | 124.6424192889252
 | 2012-02-20 00:00:00 | 107.7279319507855 | 2012-03-29 00:00:00 | 100.1900190019002 |  |  | 2012-03-29 00:00:00 | 112.481753173562 | 2012-03-23 00:00:00 | 125.6955150161113 | 2012-03-19 00:00:00 | 125.1310388941206
 | 2012-02-21 00:00:00 | 107.70372066618 | 2012-03-30 00:00:00 | 100.1600160016002 |  |  | 2012-03-30 00:00:00 | 112.4318631164656 | 2012-03-26 00:00:00 | 126.8263726520302 | 2012-03-20 00:00:00 | 124.7667951884295
 | 2012-02-22 00:00:00 | 107.4856998373192 | 2012-04-02 00:00:00 | 100.2900290029003 |  |  | 2012-04-02 00:00:00 | 112.4494170254439 | 2012-03-27 00:00:00 | 129.9797497586126 | 2012-03-21 00:00:00 | 124.5624633535296
 | 2012-02-23 00:00:00 | 107.7499964219776 | 2012-04-03 00:00:00 | 100.3200320032003 |  |  | 2012-04-03 00:00:00 | 112.490068183078 | 2012-03-28 00:00:00 | 128.5170236027396 | 2012-03-22 00:00:00 | 123.6651800785345
 | 2012-02-24 00:00:00 | 108.0085681708673 | 2012-04-04 00:00:00 | 100.2300230023002 |  |  | 2012-04-04 00:00:00 | 112.3727341599069 | 2012-03-29 00:00:00 | 127.07308245743 | 2012-03-23 00:00:00 | 124.0649597555125
 | 2012-02-27 00:00:00 | 107.8885851545467 | 2012-04-05 00:00:00 | 100.1600160016002 |  |  | 2012-04-05 00:00:00 | 112.4651231545298 | 2012-03-30 00:00:00 | 125.8094774135295 | 2012-03-26 00:00:00 | 125.8062223485724
 | 2012-02-28 00:00:00 | 108.2232495121963 | 2012-04-10 00:00:00 | 100.3000300030003 |  |  | 2012-04-10 00:00:00 | 112.5251760010348 | 2012-04-02 00:00:00 | 128.3103884865418 | 2012-03-27 00:00:00 | 125.4153266644161
 | 2012-02-29 00:00:00 | 107.8078411167246 | 2012-04-11 00:00:00 | 100.4000400040004 |  |  | 2012-04-11 00:00:00 | 112.2073578595318 | 2012-04-03 00:00:00 | 130.6384774623705 | 2012-03-28 00:00:00 | 124.7934471668947
 | 2012-03-01 00:00:00 | 108.3846183204286 | 2012-04-12 00:00:00 | 100.6300630063006 |  |  | 2012-04-12 00:00:00 | 112.3265396625954 | 2012-04-04 00:00:00 | 130.5245150649523 | 2012-03-29 00:00:00 | 124.5802313391731
 | 2012-03-02 00:00:00 | 108.2426901003277 | 2012-04-13 00:00:00 | 100.6500650065007 |  |  | 2012-04-13 00:00:00 | 112.4466453556052 | 2012-04-05 00:00:00 | 126.9013874608802 | 2012-03-30 00:00:00 | 125.0955029228336
 | 2012-03-05 00:00:00 | 107.7083720952422 | 2012-04-16 00:00:00 | 100.7300730073007 |  |  | 2012-04-16 00:00:00 | 112.3228441028105 | 2012-04-10 00:00:00 | 126.8831033839318 | 2012-04-02 00:00:00 | 126.0105541834722
 | 2012-03-06 00:00:00 | 105.7663408280975 | 2012-04-17 00:00:00 | 100.980098009801 |  |  | 2012-04-17 00:00:00 | 112.2276834383488 | 2012-04-11 00:00:00 | 122.7473704116046 | 2012-04-03 00:00:00 | 125.4952825998117
 | 2012-03-07 00:00:00 | 106.2425756036124 | 2012-04-18 00:00:00 | 100.8700870087009 |  |  | 2012-04-18 00:00:00 | 112.3034424139396 | 2012-04-12 00:00:00 | 123.7846286015562 | 2012-04-04 00:00:00 | 124.2515236047689
 | 2012-03-08 00:00:00 | 107.5644163291399 | 2012-04-19 00:00:00 | 101.1301130113011 |  |  | 2012-04-19 00:00:00 | 112.2942035144773 | 2012-04-13 00:00:00 | 126.7157915565135 | 2012-04-05 00:00:00 | 124.1893356550168
 | 2012-03-09 00:00:00 | 108.0865690582168 | 2012-04-20 00:00:00 | 101.3301330133013 |  |  | 2012-04-20 00:00:00 | 112.1851845008222 | 2012-04-16 00:00:00 | 125.1962845753774 | 2012-04-09 00:00:00 | 122.7945487820046
 | 2012-03-12 00:00:00 | 107.9898431872069 | 2012-04-23 00:00:00 | 101.3501350135014 |  |  | 2012-04-23 00:00:00 | 112.3431696816275 | 2012-04-17 00:00:00 | 125.7235672985527 | 2012-04-10 00:00:00 | 120.7334624473624
 | 2012-03-13 00:00:00 | 109.5446131680764 | 2012-04-24 00:00:00 | 101.4601460146015 |  |  | 2012-04-24 00:00:00 | 112.2304551081875 | 2012-04-18 00:00:00 | 128.4611695046643 | 2012-04-11 00:00:00 | 121.7107016577531
 | 2012-03-14 00:00:00 | 109.6848716444114 | 2012-04-25 00:00:00 | 101.5601560156016 |  |  | 2012-04-25 00:00:00 | 112.264639036198 | 2012-04-19 00:00:00 | 127.9137742968457 | 2012-04-12 00:00:00 | 123.3009363728434
 | 2012-03-15 00:00:00 | 110.2506762462252 | 2012-04-26 00:00:00 | 101.7301730173017 |  |  | 2012-04-26 00:00:00 | 112.4688187143147 | 2012-04-20 00:00:00 | 128.6288570322939 | 2012-04-13 00:00:00 | 121.8350775572573
 | 2012-03-16 00:00:00 | 110.4946973708692 | 2012-04-27 00:00:00 | 101.8601860186019 |  |  | 2012-04-27 00:00:00 | 112.5316432306583 | 2012-04-23 00:00:00 | 129.0153273162857 | 2012-04-16 00:00:00 | 121.7551216218617
 | 2012-03-19 00:00:00 | 110.7124796649063 | 2012-04-30 00:00:00 | 102.1502150215022 |  |  | 2012-04-30 00:00:00 | 112.787560745764 | 2012-04-24 00:00:00 | 124.3312348389311 | 2012-04-17 00:00:00 | 123.560348963238
 | 2012-03-20 00:00:00 | 110.1495374809768 | 2012-05-02 00:00:00 | 102.4802480248025 |  |  | 2012-05-02 00:00:00 | 113.1617361739869 | 2012-04-25 00:00:00 | 126.5959431891187 | 2012-04-18 00:00:00 | 123.1410245020522
 | 2012-03-21 00:00:00 | 109.8476716615859 | 2012-05-03 00:00:00 | 102.7302730273027 |  |  | 2012-05-03 00:00:00 | 113.2541251686099 | 2012-04-26 00:00:00 | 129.0229665539149 | 2012-04-19 00:00:00 | 122.3503491409179
 | 2012-03-22 00:00:00 | 109.1312323186062 | 2012-05-04 00:00:00 | 102.6102610261026 |  |  | 2012-05-04 00:00:00 | 113.4601526266191 | 2012-04-27 00:00:00 | 128.1588560679967 | 2012-04-20 00:00:00 | 122.5546809758178
 | 2012-03-23 00:00:00 | 109.2575365077548 | 2012-05-08 00:00:00 | 102.4002400240024 |  |  | 2012-05-08 00:00:00 | 113.4564570668342 | 2012-04-30 00:00:00 | 130.8275799020424 | 2012-04-23 00:00:00 | 121.5241378084966
 | 2012-03-26 00:00:00 | 110.3639802874822 | 2012-05-09 00:00:00 | 101.980198019802 |  |  | 2012-05-09 00:00:00 | 113.3890131007594 | 2012-05-02 00:00:00 | 131.0267010140149 | 2012-04-24 00:00:00 | 121.9861054352268
 | 2012-03-27 00:00:00 | 110.3196128102742 | 2012-05-10 00:00:00 | 102.0402040204021 |  |  | 2012-05-10 00:00:00 | 113.2818418669968 | 2012-05-03 00:00:00 | 130.6747951494598 | 2012-04-25 00:00:00 | 123.6562960857128
 | 2012-03-28 00:00:00 | 109.6518345713291 | 2012-05-11 00:00:00 | 101.8701870187019 |  |  | 2012-05-11 00:00:00 | 113.3215691346847 | 2012-05-04 00:00:00 | 131.8432228065056 | 2012-04-26 00:00:00 | 124.5180433894209
 | 2012-03-29 00:00:00 | 108.9949096668623 | 2012-05-14 00:00:00 | 101.3001300130013 |  |  | 2012-05-14 00:00:00 | 113.3705353018348 | 2012-05-07 00:00:00 | 128.4731919114249 | 2012-04-27 00:00:00 | 124.7223752243208
 | 2012-03-30 00:00:00 | 109.4248686865796 | 2012-05-15 00:00:00 | 100.9000900090009 |  |  | 2012-05-15 00:00:00 | 113.2735268574807 | 2012-05-08 00:00:00 | 127.6641841231595 | 2012-04-30 00:00:00 | 124.2604075975907
 | 2012-04-02 00:00:00 | 110.3552737664172 | 2012-05-16 00:00:00 | 100.5800580058006 |  |  | 2012-05-16 00:00:00 | 112.8476135922689 | 2012-05-09 00:00:00 | 125.4563192149368 | 2012-05-01 00:00:00 | 125.0333149730815
 | 2012-04-03 00:00:00 | 109.7245876925572 | 2012-05-18 00:00:00 | 99.92999299929994 |  |  | 2012-05-18 00:00:00 | 112.5094698719488 | 2012-05-10 00:00:00 | 124.3705456043702 | 2012-05-02 00:00:00 | 124.6646292709795
 | 2012-04-04 00:00:00 | 108.1330833488381 | 2012-05-21 00:00:00 | 100.0800080008001 |  |  | 2012-05-21 00:00:00 | 112.3505608011973 | 2012-05-11 00:00:00 | 125.5815526186931 | 2012-05-03 00:00:00 | 123.7096000426432
 | 2012-04-05 00:00:00 | 108.0289628982935 | 2012-05-22 00:00:00 | 100.2200220022002 |  |  | 2012-05-22 00:00:00 | 112.1898039505534 | 2012-05-14 00:00:00 | 125.6642066651722 | 2012-05-04 00:00:00 | 121.7107016577531
 | 2012-04-06 00:00:00 | 107.9401086764657 | 2012-05-23 00:00:00 | 99.65996599659968 |  |  | 2012-05-23 00:00:00 | 112.4789815037233 | 2012-05-15 00:00:00 | 121.5703266963804 | 2012-05-07 00:00:00 | 121.7995415859704
 | 2012-04-09 00:00:00 | 107.0986770858678 | 2012-05-24 00:00:00 | 99.56995699569958 |  |  | 2012-05-24 00:00:00 | 112.3505608011973 | 2012-05-16 00:00:00 | 120.2891889759539 | 2012-05-08 00:00:00 | 121.310921980775
 | 2012-04-10 00:00:00 | 105.3441341901504 | 2012-05-25 00:00:00 | 99.45994599459948 |  |  | 2012-05-25 00:00:00 | 112.4235481069495 | 2012-05-18 00:00:00 | 119.238480718439 | 2012-05-09 00:00:00 | 120.5913185622146
 | 2012-04-11 00:00:00 | 105.8429105065048 | 2012-05-29 00:00:00 | 99.64996499649966 |  |  | 2012-05-29 00:00:00 | 112.5778377279698 | 2012-05-21 00:00:00 | 115.6017026733575 | 2012-05-10 00:00:00 | 120.8400703612232
 | 2012-04-12 00:00:00 | 107.1219342311784 | 2012-05-30 00:00:00 | 99.54995499549958 |  |  | 2012-05-30 00:00:00 | 112.888264749903 | 2012-05-22 00:00:00 | 117.7331752052889 | 2012-05-11 00:00:00 | 120.4758266555321
 | 2012-04-13 00:00:00 | 105.9950957240247 | 2012-05-31 00:00:00 | 99.35993599359936 |  |  | 2012-05-31 00:00:00 | 113.0351632513535 | 2012-05-23 00:00:00 | 121.7782141466158 | 2012-05-14 00:00:00 | 119.143227732272
 | 2012-04-16 00:00:00 | 105.8949110980712 | 2012-06-01 00:00:00 | 99.44994499449946 |  |  | 2012-06-01 00:00:00 | 113.0111421127515 | 2012-05-24 00:00:00 | 117.3361853153816 | 2012-05-15 00:00:00 | 118.4591602849985
 | 2012-04-17 00:00:00 | 107.3608268571129 | 2012-06-06 00:00:00 | 100.4300430043004 |  |  | 2012-06-06 00:00:00 | 112.5649032687226 | 2012-05-25 00:00:00 | 118.9955279151519 | 2012-05-16 00:00:00 | 118.0051882518079
 | 2012-04-18 00:00:00 | 107.1265856602405 | 2012-06-07 00:00:00 | 100.8900890089009 |  |  | 2012-06-07 00:00:00 | 112.73951846856 | 2012-05-29 00:00:00 | 118.8076778095175 | 2012-05-17 00:00:00 | 116.2559300652085
 | 2012-04-19 00:00:00 | 106.6295983550638 | 2012-06-08 00:00:00 | 100.940094009401 |  |  | 2012-06-08 00:00:00 | 112.8965797594191 | 2012-05-30 00:00:00 | 121.5164763327652 | 2012-05-18 00:00:00 | 115.2609228691743
 | 2012-04-20 00:00:00 | 106.8183986680215 | 2012-06-11 00:00:00 | 101.010101010101 |  |  | 2012-06-11 00:00:00 | 113.2033112215673 | 2012-05-31 00:00:00 | 118.7901451329916 | 2012-05-21 00:00:00 | 117.242053268421
 | 2012-04-23 00:00:00 | 105.4872550843698 | 2012-06-12 00:00:00 | 101.1301130113011 |  |  | 2012-06-12 00:00:00 | 112.8235924536669 | 2012-06-01 00:00:00 | 117.1070081865076 | 2012-05-22 00:00:00 | 117.4463851033208
 | 2012-04-24 00:00:00 | 105.9424987953991 | 2012-06-13 00:00:00 | 101.4001400140014 |  |  | 2012-06-13 00:00:00 | 112.5990871967331 | 2012-06-04 00:00:00 | 113.2961557102049 | 2012-05-23 00:00:00 | 117.508573053073
 | 2012-04-25 00:00:00 | 107.1361270531885 | 2012-06-14 00:00:00 | 101.5701570157016 |  |  | 2012-06-14 00:00:00 | 112.6563683733993 | 2012-06-05 00:00:00 | 111.4464583367251 | 2012-05-24 00:00:00 | 117.7395568664381
 | 2012-04-26 00:00:00 | 107.5876734744505 | 2012-06-15 00:00:00 | 101.960196019602 |  |  | 2012-06-15 00:00:00 | 112.7339751288826 | 2012-06-06 00:00:00 | 112.0187749918911 | 2012-05-25 00:00:00 | 117.3575451751035
 | 2012-04-27 00:00:00 | 107.8708143101811 | 2012-06-18 00:00:00 | 102.030203020302 |  |  | 2012-06-18 00:00:00 | 113.0157615624827 | 2012-06-07 00:00:00 | 114.008733777578 | 2012-05-29 00:00:00 | 118.7789840265809
 | 2012-04-30 00:00:00 | 107.4880851855562 | 2012-06-19 00:00:00 | 102.1802180218022 |  |  | 2012-06-19 00:00:00 | 112.719192889743 | 2012-06-08 00:00:00 | 117.3712506684333 | 2012-05-30 00:00:00 | 117.0554894191645
 | 2012-05-01 00:00:00 | 107.8027126180151 | 2012-06-20 00:00:00 | 102.1602160216022 |  |  | 2012-06-20 00:00:00 | 112.5427299100131 | 2012-06-11 00:00:00 | 116.4144674637355 | 2012-05-31 00:00:00 | 116.7978536273343
 | 2012-05-02 00:00:00 | 107.50251654239 | 2012-06-21 00:00:00 | 102.0402040204021 |  |  | 2012-06-21 00:00:00 | 112.9169053382361 | 2012-06-12 00:00:00 | 116.7688779963657 | 2012-06-01 00:00:00 | 113.8572520033404
 | 2012-05-03 00:00:00 | 106.9413633696383 | 2012-06-22 00:00:00 | 101.950195019502 |  |  | 2012-06-22 00:00:00 | 112.7912563055489 | 2012-06-13 00:00:00 | 116.5672522163182 | 2012-06-04 00:00:00 | 113.80394804641
 | 2012-05-04 00:00:00 | 105.4223736123237 | 2012-06-25 00:00:00 | 101.8101810181018 |  |  | 2012-06-25 00:00:00 | 113.2236368003843 | 2012-06-14 00:00:00 | 114.3193126188935 | 2012-06-05 00:00:00 | 114.6656953501182
 | 2012-05-07 00:00:00 | 105.1747744653242 | 2012-06-26 00:00:00 | 101.7601760176018 |  |  | 2012-06-26 00:00:00 | 113.0684232894178 | 2012-06-15 00:00:00 | 114.04880846678 | 2012-06-06 00:00:00 | 117.242053268421
 | 2012-05-08 00:00:00 | 104.4560690415194 | 2012-06-27 00:00:00 | 102.000200020002 |  |  | 2012-06-27 00:00:00 | 112.876254180602 | 2012-06-18 00:00:00 | 115.6906183900244 | 2012-06-07 00:00:00 | 117.3131252109948
 | 2012-05-09 00:00:00 | 103.7705199582087 | 2012-06-28 00:00:00 | 101.940194019402 |  |  | 2012-06-28 00:00:00 | 113.1063027772132 | 2012-06-19 00:00:00 | 115.0080963395528 | 2012-06-08 00:00:00 | 118.2459444572769
 | 2012-05-10 00:00:00 | 104.0581929555896 | 2012-06-29 00:00:00 | 102.4902490249025 |  |  | 2012-06-29 00:00:00 | 113.2476579389863 | 2012-06-20 00:00:00 | 117.2560359369775 | 2012-06-11 00:00:00 | 116.7489916668147
 | 2012-05-11 00:00:00 | 103.8844203365249 | 2012-07-02 00:00:00 | 102.7802780278028 |  |  | 2012-07-02 00:00:00 | 113.5894972190913 | 2012-06-21 00:00:00 | 118.6235847059958 | 2012-06-12 00:00:00 | 118.0860325864857
 | 2012-05-14 00:00:00 | 102.5762953633601 | 2012-07-03 00:00:00 | 103.1803180318032 |  |  | 2012-07-03 00:00:00 | 113.8629686431752 | 2012-06-22 00:00:00 | 116.9817747827514 | 2012-06-13 00:00:00 | 117.3308931966383
 | 2012-05-15 00:00:00 | 101.885498513928 | 2012-07-04 00:00:00 | 103.1803180318032 |  |  | 2012-07-04 00:00:00 | 114.1281250577431 | 2012-06-25 00:00:00 | 116.2191033538758 | 2012-06-14 00:00:00 | 118.574652191681
 | 2012-05-16 00:00:00 | 101.2852256300897 | 2012-07-05 00:00:00 | 103.4403440344035 |  |  | 2012-07-05 00:00:00 | 114.3960531421497 | 2012-06-26 00:00:00 | 113.2573333550405 | 2012-06-15 00:00:00 | 119.1698797107372
 | 2012-05-17 00:00:00 | 100.2415165089951 | 2012-07-06 00:00:00 | 103.5103510351035 |  |  | 2012-07-06 00:00:00 | 114.6094717197287 | 2012-06-27 00:00:00 | 112.946754513725 | 2012-06-18 00:00:00 | 119.4008635241023
 | 2012-05-18 00:00:00 | 99.13435712479664 | 2012-07-09 00:00:00 | 103.7203720372037 |  |  | 2012-07-09 00:00:00 | 114.6455034276317 | 2012-06-28 00:00:00 | 115.0168626778158 | 2012-06-19 00:00:00 | 120.5557825909277
 | 2012-05-21 00:00:00 | 100.1938095442554 | 2012-07-10 00:00:00 | 103.8303830383038 |  |  | 2012-07-10 00:00:00 | 114.7988691587058 | 2012-06-29 00:00:00 | 113.9962104372023 | 2012-06-20 00:00:00 | 120.3603347488495
 | 2012-05-22 00:00:00 | 100.9360106481945 | 2012-07-11 00:00:00 | 104.1204120412041 |  |  | 2012-07-11 00:00:00 | 114.9891904876291 | 2012-07-02 00:00:00 | 118.9930232470767 | 2012-06-21 00:00:00 | 117.6596009310424
 | 2012-05-23 00:00:00 | 100.2088372381484 | 2012-07-12 00:00:00 | 104.3204320432043 |  |  | 2012-07-12 00:00:00 | 115.1370128790258 | 2012-07-03 00:00:00 | 120.2027779273621 | 2012-06-22 00:00:00 | 118.5657681988593
 | 2012-05-24 00:00:00 | 100.5629421839294 | 2012-07-13 00:00:00 | 104.7604760476048 |  |  | 2012-07-13 00:00:00 | 115.1905984959072 | 2012-07-04 00:00:00 | 122.9003054442718 | 2012-06-25 00:00:00 | 116.6645937350083
 | 2012-05-25 00:00:00 | 100.468243858921 | 2012-07-16 00:00:00 | 105.3105310531053 |  |  | 2012-07-16 00:00:00 | 115.2876069402613 | 2012-07-05 00:00:00 | 122.8601681383679 | 2012-06-26 00:00:00 | 117.2509372612427
 | 2012-05-28 00:00:00 | 100.4670511848025 | 2012-07-17 00:00:00 | 105.6505650565057 |  |  | 2012-07-17 00:00:00 | 115.4104843031098 | 2012-07-06 00:00:00 | 123.0368098543661 | 2012-06-27 00:00:00 | 118.3107976048755
 | 2012-05-29 00:00:00 | 101.4241721648944 | 2012-07-18 00:00:00 | 105.6605660566057 |  |  | 2012-07-18 00:00:00 | 115.6941185166023 | 2012-07-09 00:00:00 | 120.520870772903 | 2012-06-28 00:00:00 | 117.9705406798031
 | 2012-05-30 00:00:00 | 100.0295783181387 | 2012-07-19 00:00:00 | 105.7705770577058 |  |  | 2012-07-19 00:00:00 | 115.8622664868161 | 2012-07-10 00:00:00 | 119.8421057245441 | 2012-06-29 00:00:00 | 120.9155843002079
 | 2012-05-31 00:00:00 | 99.82288789340355 | 2012-07-20 00:00:00 | 105.7605760576058 |  |  | 2012-07-20 00:00:00 | 116.0331861268686 | 2012-07-11 00:00:00 | 122.4870352118761 | 2012-07-02 00:00:00 | 121.2753860094881
 | 2012-06-01 00:00:00 | 97.77959859359868 | 2012-07-23 00:00:00 | 105.1905190519052 |  |  | 2012-07-23 00:00:00 | 115.7560191429997 | 2012-07-12 00:00:00 | 121.6792797576483 | 2012-07-03 00:00:00 | 122.0767221620085
 | 2012-06-04 00:00:00 | 97.41953027722518 | 2012-07-24 00:00:00 | 104.8804880488049 |  |  | 2012-07-24 00:00:00 | 115.5730889336462 | 2012-07-13 00:00:00 | 120.300459982292 | 2012-07-05 00:00:00 | 121.5241378084966
 | 2012-06-05 00:00:00 | 98.09601503723529 | 2012-07-25 00:00:00 | 104.960496049605 |  |  | 2012-07-25 00:00:00 | 115.4890149485393 | 2012-07-16 00:00:00 | 122.6298012921583 | 2012-07-06 00:00:00 | 120.3692187416713
 | 2012-06-06 00:00:00 | 100.1004231607772 | 2012-07-26 00:00:00 | 105.3405340534053 |  |  | 2012-07-26 00:00:00 | 115.4326576618193 | 2012-07-17 00:00:00 | 123.827032632068 | 2012-07-09 00:00:00 | 120.2181908637018
 | 2012-06-07 00:00:00 | 100.5345565399093 | 2012-07-27 00:00:00 | 105.6805680568057 |  |  | 2012-07-27 00:00:00 | 115.3652136957446 | 2012-07-18 00:00:00 | 124.9465942149681 | 2012-07-10 00:00:00 | 119.1698797107372
 | 2012-06-08 00:00:00 | 100.6564478348194 | 2012-07-30 00:00:00 | 105.960596059606 |  |  | 2012-07-30 00:00:00 | 115.6359134499898 | 2012-07-19 00:00:00 | 125.8846174557832 | 2012-07-11 00:00:00 | 119.1876476963807
 | 2012-06-11 00:00:00 | 100.0744228649941 | 2012-07-31 00:00:00 | 106.4006400640064 |  |  | 2012-07-31 00:00:00 | 116.0516639257931 | 2012-07-20 00:00:00 | 128.2051924273865 | 2012-07-12 00:00:00 | 118.610188162968
 | 2012-06-12 00:00:00 | 100.8032660188061 | 2012-08-01 00:00:00 | 106.6206620662066 |  |  | 2012-08-01 00:00:00 | 115.9518838116004 | 2012-07-23 00:00:00 | 126.8464099966312 | 2012-07-13 00:00:00 | 120.6002025550363
 | 2012-06-13 00:00:00 | 100.4072982114659 | 2012-08-02 00:00:00 | 106.7406740674068 |  |  | 2012-08-02 00:00:00 | 116.3814926365971 | 2012-07-24 00:00:00 | 123.3423793595313 | 2012-07-16 00:00:00 | 120.3159147847409
 | 2012-06-14 00:00:00 | 100.8840100566282 | 2012-08-03 00:00:00 | 107.0907090709071 |  |  | 2012-08-03 00:00:00 | 115.8752009460633 | 2012-07-25 00:00:00 | 123.2096319515497 | 2012-07-17 00:00:00 | 121.1421261171621
 | 2012-06-15 00:00:00 | 101.7386803299414 | 2012-08-06 00:00:00 | 107.3607360736074 |  |  | 2012-08-06 00:00:00 | 116.1366618008463 | 2012-07-26 00:00:00 | 124.2127515156373 | 2012-07-18 00:00:00 | 122.0394093921572
 | 2012-06-18 00:00:00 | 102.0711978741776 | 2012-08-07 00:00:00 | 107.3607360736074 |  |  | 2012-08-07 00:00:00 | 116.0886195236423 | 2012-07-27 00:00:00 | 126.0023368553141 | 2012-07-19 00:00:00 | 122.3592331337396
 | 2012-06-19 00:00:00 | 103.1295768869297 | 2012-08-08 00:00:00 | 107.2707270727073 |  |  | 2012-08-08 00:00:00 | 116.3232875699846 | 2012-07-30 00:00:00 | 127.2634372311395 | 2012-07-20 00:00:00 | 121.2398500382012
 | 2012-06-20 00:00:00 | 103.3425884844928 | 2012-08-09 00:00:00 | 107.020702070207 |  |  | 2012-08-09 00:00:00 | 116.4766533010588 | 2012-07-31 00:00:00 | 129.8582733569691 | 2012-07-23 00:00:00 | 120.0138590288019
 | 2012-06-21 00:00:00 | 101.7632494167824 | 2012-08-10 00:00:00 | 106.8506850685069 |  |  | 2012-08-10 00:00:00 | 116.759363624605 | 2012-08-01 00:00:00 | 128.9515835137738 | 2012-07-24 00:00:00 | 118.9788738650699
 | 2012-06-22 00:00:00 | 101.8908655474613 | 2012-08-13 00:00:00 | 106.9306930693069 |  |  | 2012-08-13 00:00:00 | 116.7261035865408 | 2012-08-02 00:00:00 | 128.3279211630677 | 2012-07-25 00:00:00 | 119.009967839946
 | 2012-06-25 00:00:00 | 100.4421242957259 | 2012-08-14 00:00:00 | 106.7106710671067 |  |  | 2012-08-14 00:00:00 | 116.6152367929932 | 2012-08-03 00:00:00 | 127.1958111931112 | 2012-07-26 00:00:00 | 120.9733302535492
 | 2012-06-26 00:00:00 | 100.5721257746418 | 2012-08-16 00:00:00 | 106.2506250625063 |  |  | 2012-08-16 00:00:00 | 116.5561078364345 | 2012-08-06 00:00:00 | 129.9822544266877 | 2012-07-27 00:00:00 | 123.1987704553935
 | 2012-06-27 00:00:00 | 101.5727793600588 | 2012-08-17 00:00:00 | 106.3106310631063 |  |  | 2012-08-17 00:00:00 | 116.7094735675086 | 2012-08-07 00:00:00 | 131.4312049081475 | 2012-07-30 00:00:00 | 123.2032124518043
 | 2012-06-28 00:00:00 | 101.4954940771803 | 2012-08-20 00:00:00 | 106.3306330633063 |  |  | 2012-08-20 00:00:00 | 116.7455052754116 | 2012-08-08 00:00:00 | 132.2226800198871 | 2012-07-31 00:00:00 | 122.3414651480962
 | 2012-06-29 00:00:00 | 103.9354667887965 | 2012-08-21 00:00:00 | 106.6106610661066 |  |  | 2012-08-21 00:00:00 | 116.6420296014339 | 2012-08-09 00:00:00 | 131.6140456776317 | 2012-08-01 00:00:00 | 122.2348572342354
 | 2012-07-02 00:00:00 | 104.4263714559689 | 2012-08-22 00:00:00 | 106.940694069407 |  |  | 2012-08-22 00:00:00 | 116.8499048393355 | 2012-08-10 00:00:00 | 133.4712570553369 | 2012-08-02 00:00:00 | 121.3908779161706
 | 2012-07-03 00:00:00 | 105.3379322847342 | 2012-08-23 00:00:00 | 107.0807080708071 |  |  | 2012-08-23 00:00:00 | 116.9616955228293 | 2012-08-13 00:00:00 | 133.1849734943501 | 2012-08-03 00:00:00 | 123.7975515715783
 | 2012-07-04 00:00:00 | 105.4099698014913 | 2012-08-24 00:00:00 | 107.020702070207 |  |  | 2012-08-24 00:00:00 | 116.9700105323454 | 2012-08-14 00:00:00 | 132.5295018590899 | 2012-08-06 00:00:00 | 124.0383077770473
 | 2012-07-05 00:00:00 | 104.9801300491859 | 2012-08-28 00:00:00 | 107.2307230723072 |  |  | 2012-08-28 00:00:00 | 116.9441416138509 | 2012-08-16 00:00:00 | 133.5764531144922 | 2012-08-07 00:00:00 | 124.6601872745687
 | 2012-07-06 00:00:00 | 104.0027336090796 | 2012-08-29 00:00:00 | 107.1607160716072 |  |  | 2012-08-29 00:00:00 | 116.8776215377224 | 2012-08-17 00:00:00 | 133.4073880194212 | 2012-08-08 00:00:00 | 124.8112151525382
 | 2012-07-09 00:00:00 | 103.5835086564287 | 2012-08-30 00:00:00 | 107.1007100710071 |  |  | 2012-08-30 00:00:00 | 117.0799534359467 | 2012-08-20 00:00:00 | 134.9352355452475 | 2012-08-09 00:00:00 | 124.917823066399
 | 2012-07-10 00:00:00 | 103.178476525788 | 2012-08-31 00:00:00 | 107.3107310731073 |  |  | 2012-08-31 00:00:00 | 116.9792494318077 | 2012-08-21 00:00:00 | 133.9671813342117 | 2012-08-10 00:00:00 | 125.1221549012988
 | 2012-07-11 00:00:00 | 103.1527147648285 | 2012-09-03 00:00:00 | 107.3607360736074 |  |  | 2012-09-03 00:00:00 | 117.0060422402483 | 2012-08-22 00:00:00 | 134.2777601755271 | 2012-08-13 00:00:00 | 125.0599669515467
 | 2012-07-12 00:00:00 | 102.4140916832448 | 2012-09-04 00:00:00 | 107.6107610761076 |  |  | 2012-09-04 00:00:00 | 117.1529407416988 | 2012-08-23 00:00:00 | 132.2201753518119 | 2012-08-14 00:00:00 | 125.0777349371902
 | 2012-07-13 00:00:00 | 103.6708124019026 | 2012-09-05 00:00:00 | 107.7107710771077 |  |  | 2012-09-05 00:00:00 | 117.1649513109998 | 2012-08-24 00:00:00 | 131.1394110773955 | 2012-08-15 00:00:00 | 125.2198788223379
 | 2012-07-16 00:00:00 | 103.5684809625357 | 2012-09-06 00:00:00 | 107.950795079508 |  |  | 2012-09-06 00:00:00 | 117.1058223544411 | 2012-08-27 00:00:00 | 130.9227572888972 | 2012-08-16 00:00:00 | 126.1438140757982
 | 2012-07-17 00:00:00 | 103.9724396864698 | 2012-09-07 00:00:00 | 108.3308330833083 |  |  | 2012-09-07 00:00:00 | 117.5566806482012 | 2012-08-28 00:00:00 | 131.8357088022803 | 2012-08-17 00:00:00 | 126.3126099394112
 | 2012-07-18 00:00:00 | 104.6231626855205 | 2012-09-10 00:00:00 | 108.5008500850085 |  |  | 2012-09-10 00:00:00 | 117.5871690164268 | 2012-08-29 00:00:00 | 129.9972824351385 | 2012-08-20 00:00:00 | 126.3214939322329
 | 2012-07-19 00:00:00 | 105.2273713939498 | 2012-09-11 00:00:00 | 108.7408740874088 |  |  | 2012-09-11 00:00:00 | 117.5899406862654 | 2012-08-30 00:00:00 | 130.0361047903029 | 2012-08-21 00:00:00 | 125.9394822408983
 | 2012-07-20 00:00:00 | 104.0274219633324 | 2012-09-12 00:00:00 | 108.7208720872087 |  |  | 2012-09-12 00:00:00 | 117.6056468153513 | 2012-08-31 00:00:00 | 129.4625358010993 | 2012-08-22 00:00:00 | 125.9927861978287
 | 2012-07-23 00:00:00 | 102.6076626926765 | 2012-09-13 00:00:00 | 108.6908690869087 |  |  | 2012-09-13 00:00:00 | 117.8957482584674 | 2012-09-03 00:00:00 | 130.8989629421835 | 2012-08-23 00:00:00 | 124.9666850269185
 | 2012-07-24 00:00:00 | 101.8494797555495 | 2012-09-14 00:00:00 | 108.8708870887089 |  |  | 2012-09-14 00:00:00 | 117.8199892828766 | 2012-09-04 00:00:00 | 131.5176159567394 | 2012-08-24 00:00:00 | 125.717382420355
 | 2012-07-25 00:00:00 | 101.7433317590035 | 2012-09-17 00:00:00 | 108.8608860886089 |  |  | 2012-09-17 00:00:00 | 117.9936805927678 | 2012-09-05 00:00:00 | 130.0912074879557 | 2012-08-27 00:00:00 | 125.7440343988202
 | 2012-07-26 00:00:00 | 103.4634063726963 | 2012-09-18 00:00:00 | 108.7508750875088 |  |  | 2012-09-18 00:00:00 | 118.1498179936806 | 2012-09-06 00:00:00 | 130.3066089424164 | 2012-08-28 00:00:00 | 125.6196584993159
 | 2012-07-27 00:00:00 | 105.2332154971304 | 2012-09-19 00:00:00 | 108.7908790879088 |  |  | 2012-09-19 00:00:00 | 118.3678560209908 | 2012-09-07 00:00:00 | 132.9114637405465 | 2012-08-29 00:00:00 | 125.717382420355
 | 2012-07-30 00:00:00 | 105.6395595693015 | 2012-09-20 00:00:00 | 108.5708570857086 |  |  | 2012-09-20 00:00:00 | 118.5674162493764 | 2012-09-10 00:00:00 | 135.1130669785813 | 2012-08-30 00:00:00 | 124.8112151525382
 | 2012-07-31 00:00:00 | 105.2484817258472 | 2012-09-21 00:00:00 | 108.6208620862086 |  |  | 2012-09-21 00:00:00 | 118.5073634028714 | 2012-09-11 00:00:00 | 134.9314785431348 | 2012-08-31 00:00:00 | 125.4064426715943
 | 2012-08-01 00:00:00 | 105.1212233974038 | 2012-09-24 00:00:00 | 108.5008500850085 |  |  | 2012-09-24 00:00:00 | 118.6043718472256 | 2012-09-12 00:00:00 | 135.5200755407892 | 2012-09-04 00:00:00 | 125.2909507649118
 | 2012-08-02 00:00:00 | 104.2788376675111 | 2012-09-25 00:00:00 | 108.4908490849085 |  |  | 2012-09-25 00:00:00 | 118.4408433267429 | 2012-09-13 00:00:00 | 136.5958304790553 | 2012-09-05 00:00:00 | 125.184342851051
 | 2012-08-03 00:00:00 | 106.037674190055 | 2012-09-26 00:00:00 | 108.3708370837084 |  |  | 2012-09-26 00:00:00 | 118.6819786027088 | 2012-09-14 00:00:00 | 135.4086178114461 | 2012-09-06 00:00:00 | 127.7251647980669
 | 2012-08-06 00:00:00 | 106.5597076517201 | 2012-09-27 00:00:00 | 108.5808580858086 |  |  | 2012-09-27 00:00:00 | 118.698608621741 | 2012-09-17 00:00:00 | 138.8350037382171 | 2012-09-07 00:00:00 | 128.2226683960839
 | 2012-08-07 00:00:00 | 107.2901012818861 | 2012-09-28 00:00:00 | 103.1503150315032 |  |  | 2012-09-28 00:00:00 | 118.8621371422236 | 2012-09-18 00:00:00 | 137.8218655018291 | 2012-09-10 00:00:00 | 127.4941809847018
 | 2012-08-08 00:00:00 | 107.2891471425913 | 2012-10-01 00:00:00 | 103.4003400340034 |  |  | 2012-10-01 00:00:00 | 118.7337164396977 | 2012-09-19 00:00:00 | 136.479363413562 | 2012-09-11 00:00:00 | 127.8495406975711
 | 2012-08-09 00:00:00 | 107.5292324426443 | 2012-10-02 00:00:00 | 103.6103610361036 |  |  | 2012-10-02 00:00:00 | 118.8889299506643 | 2012-09-20 00:00:00 | 137.0216240518266 | 2012-09-12 00:00:00 | 128.2759723530143
 | 2012-08-10 00:00:00 | 107.470075806367 | 2012-10-03 00:00:00 | 103.9003900390039 |  |  | 2012-10-03 00:00:00 | 119.1199024372217 | 2012-09-21 00:00:00 | 136.1211958788192 | 2012-09-13 00:00:00 | 130.2304507737958
 | 2012-08-13 00:00:00 | 107.2930829671824 | 2012-10-04 00:00:00 | 103.930393039304 |  |  | 2012-10-04 00:00:00 | 119.3739721724348 | 2012-09-24 00:00:00 | 136.5169334346889 | 2012-09-14 00:00:00 | 130.8079103072085
 | 2012-08-14 00:00:00 | 107.509672587101 | 2012-10-05 00:00:00 | 103.940394039404 |  |  | 2012-10-05 00:00:00 | 119.3453315841017 | 2012-09-25 00:00:00 | 135.3422441074553 | 2012-09-17 00:00:00 | 130.3637106661218
 | 2012-08-15 00:00:00 | 107.4920210101473 | 2012-10-08 00:00:00 | 103.970397039704 |  |  | 2012-10-08 00:00:00 | 119.4700567268427 | 2012-09-26 00:00:00 | 136.0999062001806 | 2012-09-18 00:00:00 | 130.257102752261
 | 2012-08-16 00:00:00 | 108.3061403634317 | 2012-10-09 00:00:00 | 103.7703770377038 |  |  | 2012-10-09 00:00:00 | 119.6640736155509 | 2012-09-27 00:00:00 | 133.2771452795147 | 2012-09-19 00:00:00 | 130.3281746948348
 | 2012-08-17 00:00:00 | 108.7197597477256 | 2012-10-10 00:00:00 | 103.8203820382038 |  |  | 2012-10-10 00:00:00 | 119.6086402187771 | 2012-09-28 00:00:00 | 134.8813851816323 | 2012-09-20 00:00:00 | 130.3370586876566
 | 2012-08-20 00:00:00 | 108.5693635413834 | 2012-10-11 00:00:00 | 104.1204120412041 |  |  | 2012-10-11 00:00:00 | 119.6077163288309 | 2012-10-01 00:00:00 | 134.2201528097993 | 2012-09-21 00:00:00 | 129.590803290631
 | 2012-08-21 00:00:00 | 108.5876114553964 | 2012-10-12 00:00:00 | 104.5604560456046 |  |  | 2012-10-12 00:00:00 | 119.8922744322696 | 2012-10-02 00:00:00 | 136.198840589148 | 2012-09-24 00:00:00 | 129.3909134521419
 | 2012-08-22 00:00:00 | 108.1797169068712 | 2012-10-15 00:00:00 | 104.9004900490049 |  |  | 2012-10-15 00:00:00 | 119.9957501062473 | 2012-10-03 00:00:00 | 135.0905249659052 | 2012-09-25 00:00:00 | 128.0183365611841
 | 2012-08-23 00:00:00 | 107.609499410819 | 2012-10-16 00:00:00 | 105.1305130513051 |  |  | 2012-10-16 00:00:00 | 119.9550989486132 | 2012-10-04 00:00:00 | 133.6603594950088 | 2012-09-26 00:00:00 | 127.3031751390345
 | 2012-08-24 00:00:00 | 107.8601995105265 | 2012-10-17 00:00:00 | 105.2005200520052 |  |  | 2012-10-17 00:00:00 | 120.058574622591 | 2012-10-05 00:00:00 | 133.9571626619111 | 2012-09-27 00:00:00 | 128.4980721735577
 | 2012-08-27 00:00:00 | 107.9253195173963 | 2012-10-18 00:00:00 | 105.1505150515052 |  |  | 2012-10-18 00:00:00 | 120.1971581145254 | 2012-10-08 00:00:00 | 136.3829336926697 | 2012-09-28 00:00:00 | 127.9028446545015
 | 2012-08-28 00:00:00 | 107.6053250514043 | 2012-10-19 00:00:00 | 105.0805080508051 |  |  | 2012-10-19 00:00:00 | 120.27199320017 | 2012-10-09 00:00:00 | 134.816263811679 | 2012-10-01 00:00:00 | 128.2359943853165
 | 2012-08-29 00:00:00 | 107.6424172164894 | 2012-10-22 00:00:00 | 104.960496049605 |  |  | 2012-10-22 00:00:00 | 120.2257987028585 | 2012-10-10 00:00:00 | 134.3854609027575 | 2012-10-02 00:00:00 | 128.3736962740534
 | 2012-08-30 00:00:00 | 106.7727192492832 | 2012-10-23 00:00:00 | 104.7504750475048 |  |  | 2012-10-23 00:00:00 | 120.2368853822133 | 2012-10-11 00:00:00 | 133.5964904590931 | 2012-10-03 00:00:00 | 128.8978518505357
 | 2012-08-31 00:00:00 | 107.0999890273981 |  |  |  |  |  |  | 2012-10-12 00:00:00 | 134.3015545222408 | 2012-10-04 00:00:00 | 129.8173451075852
 | 2012-09-03 00:00:00 | 107.3046519061318 |  |  |  |  |  |  | 2012-10-15 00:00:00 | 133.3094554976838 | 2012-10-05 00:00:00 | 129.8306710968178
 | 2012-09-04 00:00:00 | 106.842609952627 |  |  |  |  |  |  | 2012-10-16 00:00:00 | 133.4683766870505 | 2012-10-08 00:00:00 | 129.3882482542954
 | 2012-09-05 00:00:00 | 106.7003239302906 |  |  |  |  |  |  | 2012-10-17 00:00:00 | 133.8457049325681 | 2012-10-09 00:00:00 | 128.1071764894014
 | 2012-09-06 00:00:00 | 108.6765849446361 |  |  |  |  |  |  | 2012-10-18 00:00:00 | 134.0336802716062 | 2012-10-10 00:00:00 | 127.2898491498019
 | 2012-09-07 00:00:00 | 109.399941797503 |  |  |  |  |  |  | 2012-10-19 00:00:00 | 135.0266559299895 | 2012-10-11 00:00:00 | 127.3609210923758
 | 2012-09-10 00:00:00 | 108.9802397752048 |  |  |  |  |  |  | 2012-10-22 00:00:00 | 134.05947835278 | 2012-10-12 00:00:00 | 126.9433734297543
 | 2012-09-11 00:00:00 | 109.2051781139529 |  |  |  |  |  |  | 2012-10-23 00:00:00 | 133.1681922182468 | 2012-10-15 00:00:00 | 128.0005685755406
 | 2012-09-12 00:00:00 | 109.5542738284362 |  |  |  |  |  |  | 2012-10-24 00:00:00 | 130.8025332212912 | 2012-10-16 00:00:00 | 129.2976315275137
 | 2012-09-13 00:00:00 | 110.5496796477318 |  |  |  |  |  |  |  |  | 2012-10-17 00:00:00 | 129.8839750537481
 | 2012-09-14 00:00:00 | 111.6384718505055 |  |  |  |  |  |  |  |  | 2012-10-18 00:00:00 | 129.5463833265223
 | 2012-09-17 00:00:00 | 111.3138259554512 |  |  |  |  |  |  |  |  | 2012-10-19 00:00:00 | 127.3872177111281
 | 2012-09-18 00:00:00 | 111.0059967654678 |  |  |  |  |  |  |  |  | 2012-10-22 00:00:00 | 127.4053410564844
 | 2012-09-19 00:00:00 | 111.3242022202821 |  |  |  |  |  |  |  |  | 2012-10-23 00:00:00 | 125.6374264849594
 | 2012-09-20 00:00:00 | 110.9358675273003 |  |  |  |  |  |  |  |  | 2012-10-24 00:00:00 | 125.2820667720901
 | 2012-09-21 00:00:00 | 111.1140530406034
 | 2012-09-24 00:00:00 | 110.7378836236302
 | 2012-09-25 00:00:00 | 110.2185933124377
 | 2012-09-26 00:00:00 | 109.0720756823289
 | 2012-09-27 00:00:00 | 109.8409926865223
 | 2012-09-28 00:00:00 | 109.1653427983951
 | 2012-10-01 00:00:00 | 109.7392575842147
 | 2012-10-02 00:00:00 | 109.8179740760354
 | 2012-10-03 00:00:00 | 109.9972329960451
 | 2012-10-04 00:00:00 | 110.5680468291566
 | 2012-10-05 00:00:00 | 110.9235829838798
 | 2012-10-08 00:00:00 | 110.4347058627089
 | 2012-10-09 00:00:00 | 109.5014383649869
 | 2012-10-10 00:00:00 | 108.7909623925997
 | 2012-10-11 00:00:00 | 109.0232953108824
 | 2012-10-12 00:00:00 | 108.7230992352574
 | 2012-10-15 00:00:00 | 109.406262970331
 | 2012-10-16 00:00:00 | 110.6671580484035
 | 2012-10-17 00:00:00 | 111.2436967172838
 | 2012-10-18 00:00:00 | 111.337798705233
 | 2012-10-19 00:00:00 | 110.1475099349754
 | 2012-10-22 00:00:00 | 110.0470867741982
 | 2012-10-23 00:00:00 | 108.551473429606
 | 2012-10-24 00:00:00 | 108.3614804425298