Spreadsheet: 741019d1626774195-need-a-formula-for-determining-starting-and-ending-values-year-wise-excel-3-ans
Sheet: Sheet1

Date | A | B |  | Year | Starting Value of Year A | Starting Value of Year B |  | Year | Ending  Value of Year A | Ending  Value of Year B
2016-01-01 00:00:00 | 0 | NA |  | 2016 |  |  |  | 2016
2016-01-04 00:00:00 | 167.805634 | 275.067749 |  | 2017 |  |  |  | 2017
2016-01-05 00:00:00 | 169.858536 | 275.988129 |  | 2018 |  |  |  | 2018
2016-01-06 00:00:00 | 167.786621 | 280.494843 |  | 2019 |  |  |  | 2019
2016-01-07 00:00:00 | 165.372559 | 264.626129 |  | 2020 |  |  |  | 2020
2016-01-08 00:00:00 | 166.094833 | 270.11673 |  | 2021 |  |  |  | 2021
2016-01-11 00:00:00 | 166.208923 | 270.021515
2016-01-12 00:00:00 | 167.425415 | 269.54541
2016-01-13 00:00:00 | 165.429581 | 260.944611
2016-01-14 00:00:00 | 164.688232 | 252.692871
2016-01-15 00:00:00 | 163.699799 | 248.027512
2016-01-18 00:00:00 | 159.175842 | 246.535828
2016-01-19 00:00:00 | 159.11879 | 248.884399
2016-01-20 00:00:00 | 155.621262 | 237.07811
2016-01-21 00:00:00 | 155.526245 | 239.839249
2016-01-22 00:00:00 | 158.567566 | 253.26416
2016-01-25 00:00:00 | 160.145264 | 254.533676
2016-01-27 00:00:00 | 161.817978 | 261.769775
2016-01-28 00:00:00 | 159.023758 | 260.563782
2016-01-29 00:00:00 | 159.974182 | 277.321075
2016-02-01 00:00:00 | 158.529556 | 277.60675
2016-02-02 00:00:00 | 156.24855 | 263.769226
2016-02-03 00:00:00 | 154.784882 | 258.976898
2016-02-04 00:00:00 | 155.697311 | 257.199615
2016-02-05 00:00:00 | 156.72377 | 261.896759
2016-02-08 00:00:00 | 155.469223 | 255.930069
2016-02-09 00:00:00 | 155.412155 | 248.027512
2016-02-10 00:00:00 | 154.309723 | 250.503036
2016-02-11 00:00:00 | 147.371628 | 245.932816
2016-02-12 00:00:00 | 148.150986 | 241.521347
2016-02-15 00:00:00 | 152.199783 | 257.548737
2016-02-16 00:00:00 | 148.531158 | 255.104919
2016-02-17 00:00:00 | 150.774094 | 250.629959
2016-02-18 00:00:00 | 150.355927 | 249.995224
2016-02-19 00:00:00 | 147.751816 | 252.62941
2016-02-22 00:00:00 | 154.765869 | 251.232971
2016-02-23 00:00:00 | 154.385712 | 249.646149
2016-02-24 00:00:00 | 154.879959 | 240.505753
2016-02-25 00:00:00 | 143.455933 | 242.187836
2016-02-26 00:00:00 | 141.51709 | 241.045288
2016-02-29 00:00:00 | 139.616241 | 242.251312
2016-03-01 00:00:00 | 138.874908 | 257.390045
2016-03-02 00:00:00 | 139.88237 | 261.611084
2016-03-03 00:00:00 | 140.072449 | 269.228058
2016-03-04 00:00:00 | 138.893936 | 282.081696
2016-03-08 00:00:00 | 139.160049 | 276.400696
2016-03-09 00:00:00 | 139.635239 | 276.368958
2016-03-10 00:00:00 | 143.265839 | 283.763733
2016-03-11 00:00:00 | 142.63855 | 278.590607
2016-03-14 00:00:00 | 141.612091 | 279.320557
2016-03-15 00:00:00 | 141.193924 | 275.988129
2016-03-16 00:00:00 | 142.182343 | 273.417358
2016-03-17 00:00:00 | 141.07988 | 276.87677
2016-03-18 00:00:00 | 141.136917 | 279.7966
2016-03-21 00:00:00 | 143.760086 | 282.906891
2016-03-22 00:00:00 | 143.208832 | 282.208679
2016-03-23 00:00:00 | 142.391434 | 289.50827
2016-03-28 00:00:00 | 138.760864 | 286.874023
2016-03-29 00:00:00 | 140.832809 | 286.302765
2016-03-30 00:00:00 | 144.919556 | 299.75943
2016-03-31 00:00:00 | 142.505539 | 303.155304
2016-04-01 00:00:00 | 143.303848 | 295.792236
2016-04-04 00:00:00 | 143.379898 | 297.537781
2016-04-05 00:00:00 | 142.657578 | 291.063354
2016-04-06 00:00:00 | 143.113785 | 290.904663
2016-04-07 00:00:00 | 142.600525 | 293.856232
2016-04-08 00:00:00 | 143.455933 | 292.23761
2016-04-11 00:00:00 | 144.140213 | 301.822327
2016-04-12 00:00:00 | 145.337753 | 313.692108
2016-04-13 00:00:00 | 144.63446 | 318.897034
2016-04-18 00:00:00 | 144.064178 | 322.134277
2016-04-20 00:00:00 | 143.512924 | 319.912628
2016-04-21 00:00:00 | 145.736923 | 325.466675
2016-04-22 00:00:00 | 149.481583 | 332.131531
2016-04-25 00:00:00 | 150.336975 | 332.893219
2016-04-26 00:00:00 | 150.184875 | 324.006714
2016-04-27 00:00:00 | 149.934601 | 326.799652
2016-04-28 00:00:00 | 150.05011 | 328.069183
2016-04-29 00:00:00 | 152.610657 | 341.716187
2016-05-02 00:00:00 | 152.033081 | 377.452484
2016-05-03 00:00:00 | 152.783905 | 367.423462
2016-05-04 00:00:00 | 149.626587 | 367.64563
2016-05-05 00:00:00 | 158.463242 | 376.056
2016-05-06 00:00:00 | 159.060028 | 376.627319
2016-05-09 00:00:00 | 161.832336 | 372.882263
2016-05-10 00:00:00 | 163.565033 | 374.024841
2016-05-11 00:00:00 | 163.08371 | 376.722504
2016-05-12 00:00:00 | 164.681641 | 379.927979
2016-05-13 00:00:00 | 163.08371 | 371.10498
2016-05-16 00:00:00 | 159.887894 | 371.231964
2016-05-17 00:00:00 | 152.687622 | 368.248657
2016-05-18 00:00:00 | 148.336685 | 362.123383
2016-05-19 00:00:00 | 143.562195 | 355.74408
2016-05-20 00:00:00 | 143.966476 | 366.249176
2016-05-23 00:00:00 | 142.618851 | 362.631104
2016-05-24 00:00:00 | 140.8284 | 360.822113
2016-05-25 00:00:00 | 143.388931 | 373.421814
2016-05-26 00:00:00 | 144.871323 | 376.214722
2016-05-27 00:00:00 | 144.986832 | 377.611145
2016-05-30 00:00:00 | 144.852066 | 376.278229
2016-05-31 00:00:00 | 144.101257 | 378.499786
2016-06-01 00:00:00 | 144.00499 | 375.421265
2016-06-02 00:00:00 | 143.581436 | 383.92688
2016-06-03 00:00:00 | 146.122696 | 384.498199
2016-06-06 00:00:00 | 148.182663 | 388.528809
2016-06-07 00:00:00 | 148.163422 | 381.356171
2016-06-08 00:00:00 | 149.260773 | 380.340576
2016-06-09 00:00:00 | 149.491806 | 375.008698
2016-06-10 00:00:00 | 148.00943 | 368.661194
2016-06-13 00:00:00 | 147.162338 | 372.564911
2016-06-14 00:00:00 | 144.505524 | 369.708557
2016-06-15 00:00:00 | 144.755844 | 371.009766
2016-06-16 00:00:00 | 144.313019 | 363.871307
2016-06-17 00:00:00 | 143.889496 | 363.263062
2016-06-20 00:00:00 | 143.889496 | 364.383423
2016-06-21 00:00:00 | 144.986832 | 359.997925
2016-06-22 00:00:00 | 144.370773 | 355.86853
2016-06-23 00:00:00 | 144.062744 | 347.033417
2016-06-24 00:00:00 | 142.445572 | 345.720947
2016-06-27 00:00:00 | 143.773956 | 348.537933
2016-06-28 00:00:00 | 144.351517 | 349.978424
2016-06-29 00:00:00 | 145.602936 | 352.507324
2016-06-30 00:00:00 | 145.968704 | 352.699402
2016-07-01 00:00:00 | 151.532501 | 358.877594
2016-07-04 00:00:00 | 153.650253 | 355.772461
2016-07-05 00:00:00 | 155.209641 | 349.786377
2016-07-07 00:00:00 | 156.018234 | 355.004181
2016-07-08 00:00:00 | 154.208557 | 353.211548
2016-07-11 00:00:00 | 154.747604 | 350.138519
2016-07-12 00:00:00 | 155.883469 | 351.515015
2016-07-13 00:00:00 | 154.728363 | 358.909546
2016-07-14 00:00:00 | 154.863098 | 363.391144
2016-07-15 00:00:00 | 154.68985 | 362.206726
2016-07-18 00:00:00 | 156.037476 | 355.708435
2016-07-19 00:00:00 | 157.154068 | 354.267883
2016-07-20 00:00:00 | 159.310333 | 353.659729
2016-07-21 00:00:00 | 158.347733 | 357.821167
2016-07-22 00:00:00 | 159.464355 | 372.866455
2016-07-25 00:00:00 | 158.63652 | 370.785736
2016-07-26 00:00:00 | 158.270737 | 369.761353
2016-07-27 00:00:00 | 161.485794 | 390.056458
2016-07-28 00:00:00 | 167.800446 | 390.344574
2016-07-29 00:00:00 | 170.110718 | 399.819885
2016-08-01 00:00:00 | 169.513901 | 391.272858
2016-08-02 00:00:00 | 165.162949 | 376.131592
2016-08-03 00:00:00 | 164.874161 | 373.826782
2016-08-04 00:00:00 | 163.218491 | 385.318787
2016-08-05 00:00:00 | 164.016312 | 392.361298
2016-08-08 00:00:00 | 162.284485 | 398.635468
2016-08-09 00:00:00 | 162.868256 | 394.249908
2016-08-10 00:00:00 | 157.633881 | 397.066925
2016-08-11 00:00:00 | 157.867371 | 401.676514
2016-08-12 00:00:00 | 158.373322 | 401.96463
2016-08-16 00:00:00 | 161.136414 | 400.844208
2016-08-17 00:00:00 | 160.377563 | 410.959747
2016-08-18 00:00:00 | 157.731155 | 411.151855
2016-08-19 00:00:00 | 158.100876 | 412.400269
2016-08-22 00:00:00 | 162.5569 | 417.618103
2016-08-23 00:00:00 | 162.32341 | 413.072479
2016-08-24 00:00:00 | 165.845398 | 412.30423
2016-08-25 00:00:00 | 165.787018 | 404.973694
2016-08-26 00:00:00 | 166.059418 | 405.70993
2016-08-29 00:00:00 | 165.709183 | 407.790649
2016-08-30 00:00:00 | 166.137283 | 409.071136
2016-08-31 00:00:00 | 174.309875 | 408.622955
2016-09-01 00:00:00 | 180.264221 | 401.516479
2016-09-02 00:00:00 | 178.999405 | 406.702301
2016-09-06 00:00:00 | 183.688919 | 414.352966
2016-09-07 00:00:00 | 181.820877 | 422.739929
2016-09-08 00:00:00 | 182.929993 | 422.067657
2016-09-09 00:00:00 | 183.066254 | 421.843597
2016-09-12 00:00:00 | 180.303101 | 414.28894
2016-09-14 00:00:00 | 173.084 | 445.980011
2016-09-15 00:00:00 | 171.040863 | 438.04126
2016-09-16 00:00:00 | 172.072128 | 442.746887
2016-09-19 00:00:00 | 164.405472 | 436.856842
2016-09-20 00:00:00 | 178.863174 | 435.352325
2016-09-21 00:00:00 | 178.084824 | 437.657135
2016-09-22 00:00:00 | 183.202438 | 437.849182
2016-09-23 00:00:00 | 183.630508 | 443.835266
2016-09-26 00:00:00 | 181.743042 | 436.792786
2016-09-27 00:00:00 | 183.397018 | 437.561096
2016-09-28 00:00:00 | 184.428314 | 437.753174
2016-09-29 00:00:00 | 177.539993 | 416.36969
2016-09-30 00:00:00 | 184.73967 | 431.382935
2016-10-03 00:00:00 | 189.448654 | 435.768463
2016-10-04 00:00:00 | 188.436798 | 432.98349
2016-10-05 00:00:00 | 189.390259 | 435.928497
2016-10-06 00:00:00 | 184.311584 | 430.070465
2016-10-07 00:00:00 | 187.327667 | 429.718353
2016-10-10 00:00:00 | 184.292145 | 430.614624
2016-10-13 00:00:00 | 181.392792 | 428.021759
2016-10-14 00:00:00 | 181.859756 | 437.304993
2016-10-17 00:00:00 | 180.205795 | 439.513763
2016-10-18 00:00:00 | 183.961334 | 442.554871
2016-10-19 00:00:00 | 182.696548 | 454.783142
2016-10-20 00:00:00 | 183.844574 | 457.023865
2016-10-21 00:00:00 | 181.801422 | 459.776855
2016-10-24 00:00:00 | 181.859756 | 461.345398
2016-10-25 00:00:00 | 182.151672 | 455.615387
2016-10-26 00:00:00 | 182.968933 | 447.132446
2016-10-27 00:00:00 | 178.045944 | 452.062164
2016-10-28 00:00:00 | 178.357254 | 446.780304
2016-11-01 00:00:00 | 175.710892 | 451.838043
2016-11-02 00:00:00 | 169.309006 | 435.352325
2016-11-03 00:00:00 | 168.647446 | 428.341858
2016-11-04 00:00:00 | 167.110199 | 430.45459
2016-11-07 00:00:00 | 169.017136 | 426.997375
2016-11-08 00:00:00 | 169.153351 | 437.369019
2016-11-09 00:00:00 | 169.153351 | 423.572205
2016-11-10 00:00:00 | 168.199905 | 444.76358
2016-11-11 00:00:00 | 163.335236 | 415.313293
2016-11-15 00:00:00 | 157.030655 | 385.222778
2016-11-16 00:00:00 | 154.890213 | 397.098938
2016-11-17 00:00:00 | 155.804733 | 394.442017
2016-11-18 00:00:00 | 151.776871 | 398.795532
2016-11-21 00:00:00 | 149.772614 | 389.256195
2016-11-22 00:00:00 | 150.259079 | 388.391876
2016-11-23 00:00:00 | 153.061142 | 391.080811
2016-11-24 00:00:00 | 150.356384 | 390.056458
2016-11-25 00:00:00 | 154.909698 | 402.028625
2016-11-28 00:00:00 | 153.800552 | 401.996643
2016-11-29 00:00:00 | 156.232849 | 400.172028
2016-11-30 00:00:00 | 158.587372 | 405.549896
2016-12-01 00:00:00 | 154.637253 | 416.241608
2016-12-02 00:00:00 | 152.730301 | 417.009888
2016-12-05 00:00:00 | 155.143188 | 424.18042
2016-12-06 00:00:00 | 154.812408 | 430.870728
2016-12-07 00:00:00 | 155.123734 | 429.814392
2016-12-08 00:00:00 | 156.85553 | 448.220825
2016-12-09 00:00:00 | 156.544205 | 445.403839
2016-12-12 00:00:00 | 153.100037 | 445.275757
2016-12-13 00:00:00 | 151.796295 | 435.000214
2016-12-14 00:00:00 | 149.402893 | 417.522064
2016-12-15 00:00:00 | 146.367355 | 413.61673
2016-12-16 00:00:00 | 144.713394 | 424.564545
2016-12-19 00:00:00 | 145.705765 | 410.671661
2016-12-20 00:00:00 | 144.460434 | 405.93399
2016-12-21 00:00:00 | 144.557739 | 404.109375
2016-12-22 00:00:00 | 141.230301 | 396.554749
2016-12-23 00:00:00 | 142.825912 | 402.380768
2016-12-26 00:00:00 | 139.342819 | 391.304901
2016-12-27 00:00:00 | 142.475662 | 407.24649
2016-12-28 00:00:00 | 145.80304 | 403.661224
2016-12-29 00:00:00 | 146.892761 | 408.398865
2016-12-30 00:00:00 | NA | 0
2017-01-02 00:00:00 | 149.928268 | 421.555511
2017-01-03 00:00:00 | 149.675339 | 419.378723
2017-01-04 00:00:00 | 150.161804 | 427.221436
2017-01-05 00:00:00 | 152.341156 | 431.671051
2017-01-06 00:00:00 | 151.679565 | 422.259766
2017-01-09 00:00:00 | 151.504425 | 430.838745
2017-01-10 00:00:00 | 151.56282 | 424.724548
2017-01-11 00:00:00 | 152.594086 | 428.341858
2017-01-12 00:00:00 | 154.111893 | 438.905548
2017-01-13 00:00:00 | 153.936707 | 438.841553
2017-01-16 00:00:00 | 154.929138 | 450.045471
2017-01-17 00:00:00 | 153.742157 | 469.380188
2017-01-18 00:00:00 | 153.586487 | 467.875732
2017-01-19 00:00:00 | 157.808975 | 472.869446
2017-01-20 00:00:00 | 153.041672 | 469.220154
2017-01-23 00:00:00 | 153.508667 | 465.730957
2017-01-24 00:00:00 | 156.349609 | 467.043427
2017-01-25 00:00:00 | 155.571274 | 473.637695
2017-01-27 00:00:00 | 155.902069 | 466.339172
2017-01-30 00:00:00 | 160.552643 | 472.965485
2017-01-31 00:00:00 | 157.38089 | 464.738556
2017-02-01 00:00:00 | 158.801376 | 473.477631
2017-02-02 00:00:00 | 161.68129 | 473.381592
2017-02-03 00:00:00 | 162.75148 | 472.613342
2017-02-06 00:00:00 | 164.269272 | 464.866638
2017-02-07 00:00:00 | 161.95369 | 466.083069
2017-02-08 00:00:00 | 163.490921 | 466.211121
2017-02-09 00:00:00 | 162.61528 | 472.709381
2017-02-10 00:00:00 | 162.47905 | 465.186737
2017-02-13 00:00:00 | 161.622879 | 466.883331
2017-02-14 00:00:00 | 161.87587 | 458.272339
2017-02-15 00:00:00 | 160.805649 | 454.078857
2017-02-16 00:00:00 | 161.8564 | 449.117126
2017-02-17 00:00:00 | 168.355545 | 455.135223
2017-02-20 00:00:00 | 167.791229 | 457.920197
2017-02-21 00:00:00 | 168.62796 | 455.391357
2017-02-22 00:00:00 | 164.891937 | 453.534668
2017-02-23 00:00:00 | 162.5569 | 459.93689
2017-02-27 00:00:00 | 162.226105 | 457.600098
2017-02-28 00:00:00 | 158.451141 | 459.776855
2017-03-01 00:00:00 | 159.560272 | 459.3927
2017-03-02 00:00:00 | 157.594971 | 449.085114
2017-03-03 00:00:00 | 158.431671 | 442.234711
2017-03-06 00:00:00 | 160.591599 | 438.04126
2017-03-07 00:00:00 | 160.044083 | 449.693329
2017-03-08 00:00:00 | 159.692139 | 453.11853
2017-03-09 00:00:00 | 160.083206 | 455.999542
2017-03-10 00:00:00 | 158.968674 | 450.557617
2017-03-14 00:00:00 | 159.672577 | 450.077423
2017-03-15 00:00:00 | 162.762009 | 454.270905
2017-03-16 00:00:00 | 165.12796 | 454.559021
2017-03-17 00:00:00 | 166.496674 | 459.040588
2017-03-20 00:00:00 | 164.991104 | 458.94458
2017-03-21 00:00:00 | 164.091629 | 464.770599
2017-03-22 00:00:00 | 161.882111 | 459.744843
2017-03-23 00:00:00 | 163.759247 | 466.563232
2017-03-24 00:00:00 | 163.700562 | 462.209686
2017-03-27 00:00:00 | 163.153061 | 464.930664
2017-03-28 00:00:00 | 162.781586 | 462.721863
2017-03-29 00:00:00 | 164.541367 | 460.92926
2017-03-30 00:00:00 | 168.100082 | 457.215942
2017-03-31 00:00:00 | 169.371033 | 464.738556
2017-04-03 00:00:00 | 169.351501 | 470.916779
2017-04-05 00:00:00 | 167.454788 | 468.51593
2017-04-06 00:00:00 | 167.063736 | 467.043427
2017-04-07 00:00:00 | 165.831863 | 464.866638
2017-04-10 00:00:00 | 169.527466 | 468.035736
2017-04-11 00:00:00 | 169.918549 | 471.332886
2017-04-12 00:00:00 | 167.102844 | 472.901398
2017-04-13 00:00:00 | 168.608459 | 465.122742
2017-04-17 00:00:00 | 167.41571 | 470.852722
2017-04-18 00:00:00 | 167.689438 | 486.634216
2017-04-19 00:00:00 | 170.192276 | 494.733093
2017-04-20 00:00:00 | 168.37381 | 500.879242
2017-04-21 00:00:00 | 167.572128 | 499.438751
2017-04-24 00:00:00 | 174.591766 | 507.537506
2017-04-25 00:00:00 | 173.066605 | 516.50061
2017-04-26 00:00:00 | 171.033081 | 532.602295
2017-04-27 00:00:00 | 171.091736 | 524.983704
2017-04-28 00:00:00 | 171.130829 | 515.924438
2017-05-02 00:00:00 | 170.739792 | 515.412354
2017-05-03 00:00:00 | 170.250916 | 520.117981
2017-05-04 00:00:00 | 169.449249 | 520.053955
2017-05-05 00:00:00 | 170.368256 | 516.532654
2017-05-08 00:00:00 | 172.831955 | 514.483948
2017-05-09 00:00:00 | 172.323593 | 521.078247
2017-05-10 00:00:00 | 172.382233 | 527.320435
2017-05-11 00:00:00 | 171.815186 | 527.992676
2017-05-12 00:00:00 | 170.77887 | 527.608582
2017-05-15 00:00:00 | 175.804077 | 534.97113
2017-05-16 00:00:00 | 173.164368 | 528.953064
2017-05-17 00:00:00 | 171.717407 | 531.193848
2017-05-18 00:00:00 | 169.625229 | 522.710815
2017-05-19 00:00:00 | 170.817993 | 506.897339
2017-05-22 00:00:00 | 168.032242 | 505.904999
2017-05-23 00:00:00 | 162.994263 | 502.607849
2017-05-24 00:00:00 | 165.523117 | 502.575775
2017-05-25 00:00:00 | 167.784515 | 519.605774
2017-05-26 00:00:00 | 170.066025 | 536.027588
2017-05-29 00:00:00 | 168.208496 | 542.173645
2017-05-30 00:00:00 | 170.974609 | 544.638611
2017-05-31 00:00:00 | 171.358246 | 551.264832
2017-06-01 00:00:00 | 170.893845 | 560.676086
2017-06-02 00:00:00 | 168.814209 | 553.66571
2017-06-05 00:00:00 | 166.613434 | 558.595398
2017-06-06 00:00:00 | 165.805801 | 554.658081
2017-06-07 00:00:00 | 167.11821 | 550.36853
2017-06-08 00:00:00 | 166.795151 | 553.729675
2017-06-09 00:00:00 | 164.392487 | 548.447876
2017-06-12 00:00:00 | 162.635864 | 539.516724
2017-06-13 00:00:00 | 162.131119 | 543.742188
2017-06-14 00:00:00 | 160.475449 | 542.269775
2017-06-15 00:00:00 | 165.38179 | 547.743591
2017-06-16 00:00:00 | 165.846191 | 555.746399
2017-06-19 00:00:00 | 166.492264 | 559.395691
2017-06-20 00:00:00 | 166.653824 | 551.776978
2017-06-21 00:00:00 | 167.845062 | 555.042175
2017-06-22 00:00:00 | 166.37117 | 554.977661
2017-06-23 00:00:00 | 164.75589 | 539.229004
2017-06-27 00:00:00 | 163.605026 | 538.0672
2017-06-28 00:00:00 | 163.281982 | 536.808655
2017-06-29 00:00:00 | 161.888809 | 534.291382
2017-06-30 00:00:00 | 163.100266 | 542.423889
2017-07-03 00:00:00 | 162.171509 | 551.492249
2017-07-04 00:00:00 | 161.585953 | 545.586548
2017-07-05 00:00:00 | 161.485001 | 550.620972
2017-07-06 00:00:00 | 161.464828 | 548.297363
2017-07-07 00:00:00 | 161.707123 | 547.845581
2017-07-10 00:00:00 | 162.797409 | 549.426941
2017-07-11 00:00:00 | 161.404236 | 550.846863
2017-07-12 00:00:00 | 164.977966 | 558.688904
2017-07-13 00:00:00 | 163.443497 | 558.527588
2017-07-14 00:00:00 | 163.786743 | 556.784851
2017-07-17 00:00:00 | 165.018372 | 557.946655
2017-07-18 00:00:00 | 163.988663 | 552.912231
2017-07-19 00:00:00 | 164.836655 | 554.106262
2017-07-20 00:00:00 | 163.584824 | 552.428162
2017-07-21 00:00:00 | 165.442368 | 556.591248
2017-07-24 00:00:00 | 165.321228 | 559.108459
2017-07-25 00:00:00 | 166.472107 | 570.629456
2017-07-26 00:00:00 | 164.695328 | 563.56189
2017-07-27 00:00:00 | 164.352097 | 560.012024
2017-07-28 00:00:00 | 162.898346 | 559.366577
2017-07-31 00:00:00 | 161.72731 | 565.078735
2017-08-01 00:00:00 | 161.56575 | 576.793335
2017-08-02 00:00:00 | 160.23317 | 573.533936
2017-08-03 00:00:00 | 158.254501 | 569.11261
2017-08-04 00:00:00 | 159.667816 | 572.178467
2017-08-07 00:00:00 | 160.637009 | 567.918579
2017-08-08 00:00:00 | 158.779449 | 557.720703
2017-08-09 00:00:00 | 156.720001 | 535.453186
2017-08-10 00:00:00 | 152.197296 | 530.096069
2017-08-11 00:00:00 | 151.490616 | 525.803894
2017-08-14 00:00:00 | 152.944351 | 553.460876
2017-08-16 00:00:00 | 156.275787 | 550.75
2017-08-17 00:00:00 | 154.761536 | 551.36322
2017-08-18 00:00:00 | 156.396957 | 546.231995
2017-08-21 00:00:00 | 156.195038 | 522.867188
2017-08-22 00:00:00 | 156.578674 | 515.251099
2017-08-23 00:00:00 | 156.962296 | 526.3526
2017-08-24 00:00:00 | 157.769913 | 537.776855
2017-08-28 00:00:00 | 155.266281 | 541.10083
2017-08-29 00:00:00 | 155.165329 | 542.230225
2017-08-30 00:00:00 | 157.426682 | 543.166199
2017-08-31 00:00:00 | 157.08342 | 536.098633
2017-09-01 00:00:00 | 157.406464 | 538.099487
2017-09-04 00:00:00 | 160.637009 | 527.417542
2017-09-05 00:00:00 | 159.493378 | 529.482971
2017-09-06 00:00:00 | 160.248993 | 531.645203
2017-09-07 00:00:00 | 160.044769 | 531.612854
2017-09-08 00:00:00 | 160.20816 | 524.835815
2017-09-11 00:00:00 | 159.677185 | 524.028992
2017-09-12 00:00:00 | 159.268768 | 525.739441
2017-09-13 00:00:00 | 159.309586 | 523.254517
2017-09-14 00:00:00 | 158.16597 | 529.353821
2017-09-15 00:00:00 | 158.268082 | 534.226868
2017-09-18 00:00:00 | 157.001938 | 538.454468
2017-09-19 00:00:00 | 156.511826 | 539.132141
2017-09-20 00:00:00 | 156.368881 | 536.840881
2017-09-21 00:00:00 | 155.429459 | 528.708374
2017-09-22 00:00:00 | 153.264786 | 520.898621
2017-09-25 00:00:00 | 149.507156 | 508.183563
2017-09-26 00:00:00 | 148.812836 | 503.181427
2017-09-27 00:00:00 | 146.974884 | 497.662933
2017-09-28 00:00:00 | 146.729797 | 494.468048
2017-09-29 00:00:00 | 146.995316 | 501.567841
2017-10-03 00:00:00 | 146.15802 | 513.411621
2017-10-04 00:00:00 | 145.769989 | 508.506317
2017-10-05 00:00:00 | 145.218613 | 506.602234
2017-10-06 00:00:00 | 147.607971 | 511.798035
2017-10-09 00:00:00 | 147.383331 | 511.701202
2017-10-10 00:00:00 | 150.426178 | 528.966553
2017-10-11 00:00:00 | 150.528259 | 524.77124
2017-10-12 00:00:00 | 151.651428 | 521.02771
2017-10-13 00:00:00 | 150.262772 | 518.155579
2017-10-16 00:00:00 | 152.652115 | 524.254944
2017-10-17 00:00:00 | 154.69429 | 520.220947
2017-10-18 00:00:00 | 155.021042 | 509.280762
2017-10-19 00:00:00 | 154.387955 | 511.410767
2017-10-23 00:00:00 | 153.999939 | 502.826416
2017-10-24 00:00:00 | 153.673187 | 516.219238
2017-10-25 00:00:00 | 157.512466 | 515.47699
2017-10-26 00:00:00 | 163.067169 | 524.577576
2017-10-27 00:00:00 | 164.149521 | 535.388733
2017-10-30 00:00:00 | 164.292465 | 531.354675
2017-10-31 00:00:00 | 163.638962 | 515.444763
2017-11-01 00:00:00 | 165.395248 | 504.375519
2017-11-02 00:00:00 | 167.457855 | 502.729645
2017-11-03 00:00:00 | 169.724655 | 501.180603
2017-11-06 00:00:00 | 171.68512 | 491.563629
2017-11-07 00:00:00 | 168.376846 | 478.396698
2017-11-08 00:00:00 | 160.984177 | 475.2341
2017-11-09 00:00:00 | 161.49469 | 481.462524
2017-11-10 00:00:00 | 162.005249 | 474.620941
2017-11-13 00:00:00 | 161.372192 | 476.944458
2017-11-14 00:00:00 | 162.270737 | 479.719849
2017-11-15 00:00:00 | 159.14621 | 465.617096
2017-11-16 00:00:00 | 160.943314 | 471.587402
2017-11-17 00:00:00 | 161.698929 | 467.843872
2017-11-20 00:00:00 | 160.534882 | 470.296509
2017-11-21 00:00:00 | 159.411697 | 486.787384
2017-11-22 00:00:00 | 158.513138 | 481.946625
2017-11-23 00:00:00 | 159.248322 | 483.689301
2017-11-24 00:00:00 | 160.841202 | 479.719849
2017-11-27 00:00:00 | 160.51445 | 487.594177
2017-11-28 00:00:00 | 164.231216 | 491.983093
2017-11-29 00:00:00 | 164.292465 | 485.851501
2017-11-30 00:00:00 | 163.393906 | 473.330048
2017-12-01 00:00:00 | 163.741089 | 470.941925
2017-12-04 00:00:00 | 161.739777 | 459.001404
2017-12-05 00:00:00 | 161.025009 | 450.836609
2017-12-06 00:00:00 | 320.212067 | 442.768707
2017-12-07 00:00:00 | 160.51445 | 466.2948
2017-12-08 00:00:00 | 162.229904 | 469.909271
2017-12-11 00:00:00 | 164.864288 | 481.236664
2017-12-12 00:00:00 | 165.456512 | 471.038757
2017-12-13 00:00:00 | 165.967072 | 468.747467
2017-12-14 00:00:00 | 166.538864 | 464.584381
2017-12-15 00:00:00 | 169.928864 | 464.164886
2017-12-18 00:00:00 | 172.66539 | 458.904572
2017-12-19 00:00:00 | 172.685776 | 476.395874
2017-12-20 00:00:00 | 171.174576 | 475.330933
2017-12-21 00:00:00 | 165.619904 | 471.877838
2017-12-22 00:00:00 | 164.476288 | 472.006897
2017-12-26 00:00:00 | 161.862305 | 474.427307
2017-12-27 00:00:00 | 159.289185 | 477.751312
2017-12-28 00:00:00 | 157.777954 | 493.596741
2017-12-29 00:00:00 | 157.777954 | 491.499054
2018-01-01 00:00:00 | 156.716049 | 488.755981
2018-01-02 00:00:00 | 156.062546 | 498.372955
2018-01-03 00:00:00 | 156.307602 | 500.438354
2018-01-04 00:00:00 | 156.307602 | 504.181854
2018-01-05 00:00:00 | 159.289185 | 500.115601
2018-01-08 00:00:00 | 157.737122 | 505.827728
2018-01-09 00:00:00 | 156.716049 | 509.377655
2018-01-10 00:00:00 | 156.062546 | 503.052338
2018-01-11 00:00:00 | 157.206177 | 507.764008
2018-01-12 00:00:00 | 155.613266 | 502.05191
2018-01-15 00:00:00 | 156.920273 | 498.276154
2018-01-16 00:00:00 | 154.673889 | 495.145752
2018-01-17 00:00:00 | 155.082321 | 504.052795
2018-01-18 00:00:00 | 152.386627 | 515.186584
2018-01-19 00:00:00 | 152.999283 | 517.348694
2018-01-22 00:00:00 | 153.734482 | 525.319824
2018-01-23 00:00:00 | 154.510483 | 520.704956
2018-01-24 00:00:00 | 152.713394 | 530.451111
2018-01-25 00:00:00 | 149.527603 | 496.113953
2018-01-29 00:00:00 | 151.447235 | 507.409058
2018-01-30 00:00:00 | 150.507858 | 497.792084
2018-01-31 00:00:00 | 151.81485 | 485.593353
2018-02-01 00:00:00 | 150.140244 | 489.691833
2018-02-02 00:00:00 | 147.036163 | 473.136444
2018-02-05 00:00:00 | 147.853027 | 466.359344
2018-02-06 00:00:00 | 146.709412 | 452.256561
2018-02-07 00:00:00 | 153.4077 | 452.611572
2018-02-08 00:00:00 | 159.248322 | 463.003082
2018-02-09 00:00:00 | 160.106033 | 458.743225
2018-02-12 00:00:00 | 161.576385 | 467.972931
2018-02-14 00:00:00 | 161.372192 | 466.714355
2018-02-15 00:00:00 | 161.658081 | 462.874023
2018-02-16 00:00:00 | 159.248322 | 454.45108
2018-02-19 00:00:00 | 156.552643 | 451.5466
2018-02-20 00:00:00 | 155.409027 | 449.674866
2018-02-21 00:00:00 | 158.145538 | 444.124084
2018-02-22 00:00:00 | 153.938705 | 437.250214
2018-02-23 00:00:00 | 157.614594 | 451.869354
2018-02-26 00:00:00 | 161.862305 | 465.068512
2018-02-27 00:00:00 | 164.51712 | 465.649384
2018-02-28 00:00:00 | 164.925568 | 470.683777
2018-03-01 00:00:00 | 164.680511 | 461.228149
2018-03-05 00:00:00 | 164.149521 | 464.681213
2018-03-06 00:00:00 | 164.557938 | 453.48291
2018-03-07 00:00:00 | 162.720001 | 453.741058
2018-03-08 00:00:00 | 165.49736 | 459.485474
2018-03-09 00:00:00 | 166.804352 | 459.904999
2018-03-12 00:00:00 | 168.88739 | 463.713074
2018-03-13 00:00:00 | 168.193008 | 466.649841
2018-03-14 00:00:00 | 168.51976 | 464.326233
2018-03-15 00:00:00 | 167.539551 | 465.681641
2018-03-16 00:00:00 | 167.539551 | 465.19754
2018-03-19 00:00:00 | 163.414352 | 452.934296
2018-03-20 00:00:00 | 165.129776 | 459.356384
2018-03-21 00:00:00 | 166.150833 | 460.485901
2018-03-22 00:00:00 | 163.455185 | 462.422211
2018-03-23 00:00:00 | 162.556656 | 454.257477
2018-03-26 00:00:00 | 164.231216 | 467.650208
2018-03-27 00:00:00 | 165.293137 | 474.717773
2018-03-28 00:00:00 | 167.539551 | 469.909271
2018-04-02 00:00:00 | 167.376144 | 484.721985
2018-04-03 00:00:00 | 167.621201 | 493.209442
2018-04-04 00:00:00 | 169.663391 | 472.103699
2018-04-05 00:00:00 | 169.745087 | 487.723267
2018-04-06 00:00:00 | 168.805649 | 486.012848
2018-04-09 00:00:00 | 169.500031 | 484.721985
2018-04-10 00:00:00 | 169.908447 | 484.980164
2018-04-11 00:00:00 | 168.560608 | 480.849365
2018-04-12 00:00:00 | 167.662064 | 482.947052
2018-04-13 00:00:00 | 167.947968 | 483.076141
2018-04-16 00:00:00 | 166.722672 | 493.015839
2018-04-17 00:00:00 | 172.154861 | 489.49823
2018-04-18 00:00:00 | 169.908447 | 487.594177
2018-04-19 00:00:00 | 166.804352 | 496.694824
2018-04-20 00:00:00 | 165.293137 | 493.015839
2018-04-23 00:00:00 | 163.904495 | 487.206909
2018-04-24 00:00:00 | 162.474945 | 481.268921
2018-04-25 00:00:00 | 162.18544 | 480.268494
2018-04-26 00:00:00 | 161.473145 | 485.109253
2018-04-27 00:00:00 | 164.280319 | 486.819672
2018-04-30 00:00:00 | 162.93956 | 472.232819
2018-05-02 00:00:00 | 167.925385 | 473.136444
2018-05-03 00:00:00 | 163.400452 | 456.936005
2018-05-04 00:00:00 | 154.601959 | 454.225159
2018-05-07 00:00:00 | 152.381393 | 463.099884
2018-05-08 00:00:00 | 152.674683 | 465.229828
2018-05-09 00:00:00 | 152.171906 | 471.813263
2018-05-10 00:00:00 | 148.778198 | 466.101166
2018-05-11 00:00:00 | 149.322876 | 474.104584
2018-05-14 00:00:00 | 150.579788 | 469.683319
2018-05-15 00:00:00 | 148.862 | 472.81369
2018-05-16 00:00:00 | 146.096756 | 468.037476
2018-05-17 00:00:00 | 144.295151 | 457.291016
2018-05-18 00:00:00 | 144.714127 | 457.387787
2018-05-21 00:00:00 | 139.476929 | 439.993317
2018-05-22 00:00:00 | 139.93782 | 441.122833
2018-05-23 00:00:00 | 140.063492 | 442.155548
2018-05-24 00:00:00 | 136.460342 | 448.577637
2018-05-25 00:00:00 | 146.850906 | 450.255737
2018-05-28 00:00:00 | 150.579788 | 464.068085
2018-05-29 00:00:00 | 146.683334 | 454.58017
2018-05-30 00:00:00 | 145.510193 | 455.193298
2018-05-31 00:00:00 | 143.247711 | 456.451935
2018-06-01 00:00:00 | 142.912521 | 450.094391
2018-06-04 00:00:00 | 144.253265 | 444.446838
2018-06-05 00:00:00 | 143.834274 | 443.0914
2018-06-06 00:00:00 | 145.552063 | 447.770782
2018-06-07 00:00:00 | 152.758484 | 453.515167
2018-06-08 00:00:00 | 145.719681 | 459.840454
2018-06-11 00:00:00 | 141.320419 | 451.643402
2018-06-12 00:00:00 | 143.163925 | 444.866364
2018-06-13 00:00:00 | 143.163925 | 444.188629
2018-06-14 00:00:00 | 143.624786 | 441.929626
2018-06-15 00:00:00 | 142.786835 | 450.901184
2018-06-18 00:00:00 | 143.163925 | 447.286743
2018-06-19 00:00:00 | 141.236649 | 435.636658
2018-06-20 00:00:00 | 141.781296 | 421.630676
2018-06-21 00:00:00 | 142.45166 | 417.790314
2018-06-22 00:00:00 | 142.45166 | 413.788635
2018-06-25 00:00:00 | 141.152832 | 409.657867
2018-06-26 00:00:00 | 141.781296 | 412.659119
2018-06-27 00:00:00 | 140.985245 | 400.331329
2018-06-28 00:00:00 | 138.303802 | 391.521118
2018-06-29 00:00:00 | 138.094315 | 399.621307
2018-07-02 00:00:00 | 134.030258 | 402.49353
2018-07-03 00:00:00 | 132.019165 | 406.269318
2018-07-04 00:00:00 | 135.412903 | 403.074432
2018-07-05 00:00:00 | 134.449249 | 401.944885
2018-07-06 00:00:00 | 135.873749 | 401.299469
2018-07-09 00:00:00 | 137.214478 | 403.106689
2018-07-10 00:00:00 | 135.831863 | 409.883728
2018-07-11 00:00:00 | 133.988358 | 390.16571
2018-07-12 00:00:00 | 134.742508 | 376.062897
2018-07-13 00:00:00 | 133.569382 | 363.864227
2018-07-16 00:00:00 | 130.55275 | 361.314728
2018-07-17 00:00:00 | 133.611282 | 368.543579
2018-07-18 00:00:00 | 133.192307 | 359.927032
2018-07-19 00:00:00 | 131.390717 | 356.861206
2018-07-20 00:00:00 | 132.73143 | 355.150848
2018-07-23 00:00:00 | 139.476929 | 407.68927
2018-07-24 00:00:00 | 138.80658 | 406.947021
2018-07-25 00:00:00 | 137.214478 | 410.561493
2018-07-26 00:00:00 | 138.303802 | 412.626892
2018-07-27 00:00:00 | 145.552063 | 410.271027
2018-07-30 00:00:00 | 144.337051 | 414.175903
2018-07-31 00:00:00 | 145.468277 | 415.273132
2018-08-01 00:00:00 | 140.524368 | 413.627319
2018-08-02 00:00:00 | 139.435043 | 410.561493
2018-08-03 00:00:00 | 138.094315 | 414.111359
2018-08-06 00:00:00 | 135.58046 | 423.88974
2018-08-07 00:00:00 | 134.574936 | 417.822632
2018-08-08 00:00:00 | 133.401794 | 417.338531
2018-08-09 00:00:00 | 133.019302 | 415.966156
2018-08-10 00:00:00 | 134.166794 | 415.149261
2018-08-13 00:00:00 | 132.126862 | 408.940796
2018-08-14 00:00:00 | 131.616867 | 398.680542
2018-08-16 00:00:00 | 130.724426 | 398.974609
2018-08-17 00:00:00 | 132.551849 | 402.895721
2018-08-20 00:00:00 | 134.676743 | 404.790924
2018-08-21 00:00:00 | 136.20668 | 421.913177
2018-08-23 00:00:00 | 135.781708 | 424.396545
2018-08-24 00:00:00 | 134.421753 | 427.23941
2018-08-27 00:00:00 | 135.526703 | 430.83374
2018-08-28 00:00:00 | 133.954285 | 427.370117
2018-08-29 00:00:00 | 135.35672 | 444.10022
2018-08-30 00:00:00 | 134.336761 | 454.262482
2018-08-31 00:00:00 | 135.101715 | 467.169525
2018-09-03 00:00:00 | 134.719254 | 469.816284
2018-09-04 00:00:00 | 129.874435 | 457.268677
2018-09-05 00:00:00 | 131.319382 | 455.602203
2018-09-06 00:00:00 | 130.93689 | 460.536285
2018-09-07 00:00:00 | 131.616867 | 466.091248
2018-09-10 00:00:00 | 130.171936 | 459.948151
2018-09-11 00:00:00 | 129.279495 | 448.838257
2018-09-12 00:00:00 | 131.48938 | 459.817413
2018-09-14 00:00:00 | 132.636826 | 480.239929
2018-09-17 00:00:00 | 132.636826 | 473.312653
2018-09-18 00:00:00 | 129.83194 | 462.921631
2018-09-19 00:00:00 | 130.851913 | 453.086151
2018-09-21 00:00:00 | 130.256927 | 434.330109
2018-09-24 00:00:00 | 127.919525 | 423.41629
2018-09-25 00:00:00 | 128.13205 | 430.278259
2018-09-26 00:00:00 | 127.36705 | 454.981354
2018-09-27 00:00:00 | 124.944656 | 447.171783
2018-09-28 00:00:00 | 121.374817 | 433.578522
2018-10-01 00:00:00 | 123.499702 | 434.722198
2018-10-03 00:00:00 | 122.267281 | 419.59317
2018-10-04 00:00:00 | 120.524841 | 410.77066
2018-10-05 00:00:00 | 116.105049 | 390.936279
2018-10-08 00:00:00 | 117.209999 | 403.124451
2018-10-09 00:00:00 | 116.827484 | 395.576294
2018-10-10 00:00:00 | 118.144958 | 406.620789
2018-10-11 00:00:00 | 119.88736 | 394.890106
2018-10-12 00:00:00 | 122.479744 | 409.823059
2018-10-15 00:00:00 | 122.139771 | 415.574005
2018-10-16 00:00:00 | 120.907326 | 419.789246
2018-10-17 00:00:00 | 118.484924 | 417.665314
2018-10-19 00:00:00 | 119.377388 | 420.181366
2018-10-22 00:00:00 | 119.207397 | 414.299652
2018-10-23 00:00:00 | 117.294983 | 402.078827
2018-10-24 00:00:00 | 122.224785 | 407.208984
2018-10-25 00:00:00 | 124.434669 | 391.034332
2018-10-26 00:00:00 | 123.457222 | 406.294067
2018-10-29 00:00:00 | 124.73217 | 413.286713
2018-10-30 00:00:00 | 124.774651 | 416.325592
2018-10-31 00:00:00 | 126.347092 | 440.571198
2018-11-01 00:00:00 | 123.074753 | 454.654572
2018-11-02 00:00:00 | 124.392189 | 465.633759
2018-11-05 00:00:00 | 125.369637 | 472.463074
2018-11-06 00:00:00 | 123.839714 | 472.234314
2018-11-07 00:00:00 | 124.349686 | 475.501953
2018-11-09 00:00:00 | 126.98455 | 483.965027
2018-11-12 00:00:00 | 124.56218 | 478.867554
2018-11-13 00:00:00 | 126.007126 | 483.017426
2018-11-14 00:00:00 | 128.17453 | 496.643311
2018-11-15 00:00:00 | 127.36705 | 499.126678
2018-11-16 00:00:00 | 128.472 | 503.962738
2018-11-19 00:00:00 | 126.772057 | 507.230408
2018-11-20 00:00:00 | 129.874435 | 496.512634
2018-11-21 00:00:00 | 131.191895 | 508.864166
2018-11-22 00:00:00 | 126.729576 | 507.295715
2018-11-26 00:00:00 | 130.214432 | 505.923309
2018-11-27 00:00:00 | 131.404388 | 502.590393
2018-11-28 00:00:00 | 132.551849 | 504.51825
2018-11-29 00:00:00 | 133.529312 | 508.929504
2018-11-30 00:00:00 | 128.387024 | 496.545288
2018-12-03 00:00:00 | 130.426926 | 480.762726
2018-12-04 00:00:00 | 128.76947 | 491.611206
2018-12-05 00:00:00 | 126.389603 | 488.637726
2018-12-06 00:00:00 | 125.327118 | 488.408966
2018-12-07 00:00:00 | 123.372215 | 495.532349
2018-12-10 00:00:00 | 122.139771 | 488.0495
2018-12-11 00:00:00 | 123.669731 | 489.879364
2018-12-12 00:00:00 | 126.644577 | 516.412354
2018-12-13 00:00:00 | 125.072136 | 506.413422
2018-12-14 00:00:00 | 126.857071 | 499.780243
2018-12-17 00:00:00 | 124.434669 | 501.773468
2018-12-18 00:00:00 | 126.049606 | 486.154297
2018-12-19 00:00:00 | 131.064407 | 493.637146
2018-12-20 00:00:00 | 132.339355 | 503.11319
2018-12-21 00:00:00 | 129.959427 | 481.448944
2018-12-24 00:00:00 | 128.472 | 481.579681
2018-12-26 00:00:00 | 129.491959 | 491.055725
2018-12-27 00:00:00 | 130.469421 | 489.258514
2018-12-28 00:00:00 | 129.321945 | 495.172882
2018-12-31 00:00:00 | 128.727005 | 495.07486
2019-01-01 00:00:00 | 128.727005 | 492.003296
2019-01-02 00:00:00 | 125.199654 | 493.506409
2019-01-03 00:00:00 | 124.56218 | 487.82077
2019-01-04 00:00:00 | 125.964607 | 494.584717
2019-01-07 00:00:00 | 127.877029 | 498.146393
2019-01-08 00:00:00 | 128.556992 | 491.611206
2019-01-09 00:00:00 | 128.17453 | 499.845581
2019-01-10 00:00:00 | 128.047012 | 504.583588
2019-01-11 00:00:00 | 129.02449 | 512.099121
2019-01-14 00:00:00 | 134.549255 | 502.394287
2019-01-15 00:00:00 | 142.326416 | 506.511505
2019-01-16 00:00:00 | 140.456482 | 500.825867
2019-01-17 00:00:00 | 141.603958 | 502.426971
2019-01-18 00:00:00 | 140.541504 | 500.368378
2019-01-21 00:00:00 | 140.966461 | 501.283325
2019-01-22 00:00:00 | 141.093979 | 498.832611
2019-01-23 00:00:00 | 139.479034 | 498.701935
2019-01-24 00:00:00 | 138.246582 | 488.506989
2019-01-25 00:00:00 | 139.606522 | 493.539093
2019-01-28 00:00:00 | 136.036667 | 495.663025
2019-01-29 00:00:00 | 137.01413 | 497.1008
2019-01-30 00:00:00 | 138.629089 | 500.466431
2019-01-31 00:00:00 | 134.84671 | 514.811218
2019-02-01 00:00:00 | 136.631653 | 508.145294
2019-02-04 00:00:00 | 132.509323 | 503.374573
2019-02-05 00:00:00 | 129.789429 | 520.36615
2019-02-06 00:00:00 | 127.36705 | 526.639893
2019-02-07 00:00:00 | 129.449478 | 528.371765
2019-02-08 00:00:00 | 127.409546 | 530.920471
2019-02-11 00:00:00 | 124.264679 | 526.803345
2019-02-12 00:00:00 | 129.746948 | 519.483948
2019-02-14 00:00:00 | 125.879616 | 535.919922
2019-02-15 00:00:00 | 125.072136 | 533.697998
2019-02-18 00:00:00 | 125.922096 | 535.691223
2019-02-19 00:00:00 | 125.667152 | 532.913757
2019-02-20 00:00:00 | 127.452057 | 538.762756
2019-02-21 00:00:00 | 128.76947 | 540.559998
2019-02-22 00:00:00 | 131.106903 | 540.461853
2019-02-25 00:00:00 | 129.789429 | 554.381897
2019-02-26 00:00:00 | 128.514511 | 557.812866
2019-02-27 00:00:00 | 130.426926 | 566.798828
2019-02-28 00:00:00 | 131.574356 | 573.203369
2019-03-01 00:00:00 | 136.419159 | 569.249573
2019-03-05 00:00:00 | 135.90918 | 571.046692
2019-03-06 00:00:00 | 139.436554 | 572.941895
2019-03-07 00:00:00 | 137.524109 | 569.576294
2019-03-08 00:00:00 | 137.609116 | 577.287842
2019-03-11 00:00:00 | 139.989029 | 584.901367
2019-03-12 00:00:00 | 141.901413 | 587.319397
2019-03-13 00:00:00 | 141.603958 | 594.900208
2019-03-14 00:00:00 | 141.433945 | 590.325562
2019-03-15 00:00:00 | 139.266556 | 602.285034
2019-03-18 00:00:00 | 136.419159 | 605.781372
2019-03-19 00:00:00 | 134.29425 | 609.21228
2019-03-20 00:00:00 | 132.934296 | 610.878784
2019-03-22 00:00:00 | 136.249176 | 611.009521
2019-03-25 00:00:00 | 136.334167 | 597.187561
2019-03-26 00:00:00 | 139.011566 | 590.913696
2019-03-27 00:00:00 | 139.946518 | 589.410645
2019-03-28 00:00:00 | 139.946518 | 605.84668
2019-04-01 00:00:00 | 141.093979 | 610.813416
2019-04-02 00:00:00 | 140.838989 | 605.61792
2019-04-03 00:00:00 | 142.708893 | 603.461304
2019-04-04 00:00:00 | 141.263947 | 608.918213
2019-04-05 00:00:00 | 145.768768 | 614.995911
2019-04-08 00:00:00 | 144.153839 | 617.47937
2019-04-09 00:00:00 | 141.816452 | 618.49231
2019-04-10 00:00:00 | 140.626495 | 604.997131
2019-04-11 00:00:00 | 140.88147 | 602.677063
2019-04-12 00:00:00 | 141.391449 | 605.748657
2019-04-15 00:00:00 | 140.796478 | 607.611206
2019-04-16 00:00:00 | 141.646454 | 608.754822
2019-04-18 00:00:00 | 138.671555 | 610.617432
2019-04-22 00:00:00 | 134.761734 | 612.218567
2019-04-23 00:00:00 | 133.911774 | 616.956482
2019-04-24 00:00:00 | 133.274292 | 619.832031
2019-04-25 00:00:00 | 132.04187 | 631.137939
2019-04-26 00:00:00 | 131.064407 | 632.183594
2019-04-30 00:00:00 | 129.874435 | 632.281616
2019-05-02 00:00:00 | 127.834511 | 629.798279
2019-05-03 00:00:00 | 128.089539 | 634.895691
2019-05-06 00:00:00 | 126.772057 | 621.367737
2019-05-07 00:00:00 | 126.602081 | 621.69458
2019-05-08 00:00:00 | 127.282066 | 629.144714
2019-05-09 00:00:00 | 126.892426 | 619.701355
2019-05-10 00:00:00 | 126.979004 | 627.70697
2019-05-13 00:00:00 | 124.727776 | 622.152039
2019-05-14 00:00:00 | 123.602135 | 626.53064
2019-05-15 00:00:00 | 122.216751 | 634.372925
2019-05-16 00:00:00 | 122.822868 | 634.568909
2019-05-17 00:00:00 | 123.99176 | 634.046143
2019-05-20 00:00:00 | 126.892426 | 664.761597
2019-05-21 00:00:00 | 126.589363 | 652.475342
2019-05-22 00:00:00 | 125.420448 | 664.01001
2019-05-23 00:00:00 | 125.203987 | 660.840515
2019-05-24 00:00:00 | 127.022301 | 666.689514
2019-05-27 00:00:00 | 129.057098 | 669.23822
2019-05-28 00:00:00 | 128.234512 | 668.57959
2019-05-29 00:00:00 | 127.671677 | 655.933228
2019-05-30 00:00:00 | 127.282066 | 663.57373
2019-05-31 00:00:00 | 127.195465 | 657.612732
2019-06-03 00:00:00 | 129.749756 | 662.849182
2019-06-04 00:00:00 | 129.879654 | 665.977844
2019-06-06 00:00:00 | 126.026543 | 666.175476
2019-06-07 00:00:00 | 123.8619 | 671.08252
2019-06-10 00:00:00 | 124.987511 | 668.908936
2019-06-11 00:00:00 | 126.935715 | 681.75293
2019-06-12 00:00:00 | 125.853394 | 672.268127
2019-06-13 00:00:00 | 124.641182 | 661.795288
2019-06-14 00:00:00 | 123.169205 | 661.696533
2019-06-17 00:00:00 | 121.567352 | 655.40625
2019-06-18 00:00:00 | 121.913696 | 658.073853
2019-06-19 00:00:00 | 119.835609 | 626.062683
2019-06-20 00:00:00 | 120.96125 | 572.77655
2019-06-21 00:00:00 | 121.524063 | 586.542664
2019-06-24 00:00:00 | 118.883171 | 616.775452
2019-06-25 00:00:00 | 119.099632 | 616.248535
2019-06-26 00:00:00 | 118.709999 | 630.936768
2019-06-27 00:00:00 | 117.627678 | 621.320251
2019-06-28 00:00:00 | 114.856903 | 617.467041
2019-07-01 00:00:00 | 112.519066 | 624.844116
2019-07-02 00:00:00 | 113.904465 | 648.276184
2019-07-03 00:00:00 | 114.423973 | 643.928955
2019-07-04 00:00:00 | 114.337402 | 689.722778
2019-07-05 00:00:00 | 111.739799 | 658.304382
2019-07-08 00:00:00 | 108.752563 | 654.451233
2019-07-09 00:00:00 | 109.272079 | 632.369385
2019-07-10 00:00:00 | 108.839149 | 626.688354
2019-07-11 00:00:00 | 109.012321 | 623.674988
2019-07-12 00:00:00 | 109.878181 | 622.341187
2019-07-15 00:00:00 | 107.453766 | 639.2854
2019-07-16 00:00:00 | 111.350151 | 633.999573
2019-07-17 00:00:00 | 113.42823 | 652.722229
2019-07-18 00:00:00 | 112.562363 | 647.386963
2019-07-19 00:00:00 | 108.449509 | 636.469604
2019-07-22 00:00:00 | 111.480026 | 631.183777
2019-07-23 00:00:00 | 109.964775 | 637.753967
2019-07-24 00:00:00 | 106.328148 | 610.089966
2019-07-25 00:00:00 | 107.929993 | 597.245972
2019-07-26 00:00:00 | 109.185501 | 594.380737
2019-07-29 00:00:00 | 110.181236 | 577.732971
2019-07-30 00:00:00 | 107.756813 | 566.815613
2019-07-31 00:00:00 | 105.072639 | 588.354004
2019-08-01 00:00:00 | 102.518333 | 569.977234
2019-08-02 00:00:00 | 100.916489 | 566.272217
2019-08-05 00:00:00 | 99.314644 | 534.60675
2019-08-06 00:00:00 | 100.310387 | 543.153015
2019-08-07 00:00:00 | 103.081146 | 525.072571
2019-08-08 00:00:00 | 104.009796 | 526.45575
2019-08-09 00:00:00 | 104.982681 | 526.949768
2019-08-13 00:00:00 | 101.975609 | 497.210999
2019-08-14 00:00:00 | 103.788696 | 520.675964
2019-08-16 00:00:00 | 105.292252 | 542.36261
2019-08-19 00:00:00 | 103.965591 | 535.742981
2019-08-20 00:00:00 | 104.761574 | 533.569397
2019-08-21 00:00:00 | 102.506264 | 529.765625
2019-08-22 00:00:00 | 100.825829 | 512.228577
2019-08-23 00:00:00 | 106.176666 | 540.682983
2019-08-26 00:00:00 | 107.812889 | 542.856628
2019-08-27 00:00:00 | 112.456177 | 549.37738
2019-08-28 00:00:00 | 109.493309 | 550.562988
2019-08-29 00:00:00 | 107.547562 | 551.64978
2019-08-30 00:00:00 | 108.741547 | 555.947571
2019-09-03 00:00:00 | 106.265121 | 546.610962
2019-09-04 00:00:00 | 106.397781 | 554.959595
2019-09-05 00:00:00 | 106.530449 | 562.5672
2019-09-06 00:00:00 | 106.309341 | 560.887573
2019-09-09 00:00:00 | 108.431992 | 580.25238
2019-09-11 00:00:00 | 110.289314 | 570.767578
2019-09-12 00:00:00 | 114.269279 | 560.442993
2019-09-13 00:00:00 | 115.7286 | 570.866394
2019-09-16 00:00:00 | 111.615959 | 557.231995
2019-09-17 00:00:00 | 110.598869 | 555.997009
2019-09-18 00:00:00 | 110.819977 | 550.414734
2019-09-19 00:00:00 | 108.343552 | 555.502991
2019-09-20 00:00:00 | 115.021049 | 555.947571
2019-09-23 00:00:00 | 118.912567 | 574.423218
2019-09-24 00:00:00 | 118.160797 | 572.397766
2019-09-25 00:00:00 | 116.878365 | 569.779602
2019-09-26 00:00:00 | 116.789925 | 576.102783
2019-09-27 00:00:00 | 117.1437 | 574.966614
2019-09-30 00:00:00 | 120.416107 | 596.505005
2019-10-01 00:00:00 | 119.575897 | 587.563599
2019-10-03 00:00:00 | 118.337685 | 587.06958
2019-10-04 00:00:00 | 116.878365 | 575.361755
2019-10-07 00:00:00 | 115.021049 | 573.731628
2019-10-09 00:00:00 | 117.541695 | 574.719604
2019-10-10 00:00:00 | 116.745712 | 576.300354
2019-10-11 00:00:00 | 117.71859 | 583.018738
2019-10-14 00:00:00 | 118.072365 | 579.906616
2019-10-15 00:00:00 | 118.29348 | 576.448608
2019-10-16 00:00:00 | 115.021049 | 581.437988
2019-10-17 00:00:00 | 117.05526 | 585.291199
2019-10-18 00:00:00 | 118.381912 | 592.05896
2019-10-22 00:00:00 | 118.868347 | 589.588989
2019-10-23 00:00:00 | 118.603027 | 589.687744
2019-10-24 00:00:00 | 127.84539 | 590.873352
2019-10-25 00:00:00 | 136.203323 | 587.365967
2019-10-27 00:00:00 | [NAME] | [NAME]
2019-10-29 00:00:00 | 133.284668 | 587.020203
2019-10-30 00:00:00 | 135.805313 | 577.189575
2019-10-31 00:00:00 | 134.567093 | 589.440735
2019-11-01 00:00:00 | 137.087753 | 581.092224
2019-11-04 00:00:00 | 133.107803 | 586.872009
2019-11-05 00:00:00 | 133.152008 | 598.036377
2019-11-06 00:00:00 | 135.982224 | 598.678589
2019-11-07 00:00:00 | 135.186203 | 572.941223
2019-11-08 00:00:00 | 129.172043 | 548.982239
2019-11-11 00:00:00 | 129.879593 | 542.214355
2019-11-13 00:00:00 | 128.154938 | 534.359741
2019-11-14 00:00:00 | 128.022278 | 529.073975
2019-11-15 00:00:00 | 128.287613 | 523.73877
2019-11-18 00:00:00 | 127.80117 | 542.658997
2019-11-19 00:00:00 | 135.805313 | 544.536194
2019-11-20 00:00:00 | 134.876663 | 546.067627
2019-11-21 00:00:00 | 134.478683 | 537.718994
2019-11-22 00:00:00 | 128.685593 | 526.999207
2019-11-25 00:00:00 | 131.825363 | 537.867188
2019-11-26 00:00:00 | 128.243393 | 535.841736
2019-11-27 00:00:00 | 127.66851 | 545.524231
2019-11-28 00:00:00 | 125.81118 | 572.941223
2019-11-29 00:00:00 | 124.396065 | 566.222778
2019-12-02 00:00:00 | 122.406105 | 563.901001
2019-12-03 00:00:00 | 120.018105 | 562.962402
2019-12-04 00:00:00 | 121.344765 | 563.258789
2019-12-05 00:00:00 | 121.300545 | 561.826233
2019-12-06 00:00:00 | 119.222137 | 554.959595
2019-12-09 00:00:00 | 118.028137 | 556.88623
2019-12-10 00:00:00 | 115.197937 | 549.673767
2019-12-11 00:00:00 | 113.031067 | 554.218628
2019-12-12 00:00:00 | 114.755722 | 563.258789
2019-12-13 00:00:00 | 115.817039 | 557.726013
2019-12-16 00:00:00 | 115.419044 | 557.13324
2019-12-17 00:00:00 | 116.657249 | 557.380188
2019-12-18 00:00:00 | 114.755722 | 559.306763
2019-12-19 00:00:00 | 115.109489 | 555.848755
2019-12-20 00:00:00 | 113.782829 | 571.310974
2019-12-23 00:00:00 | 116.303482 | 570.668762
2019-12-24 00:00:00 | 115.242157 | 562.468384
2019-12-26 00:00:00 | 114.13662 | 562.12262
2019-12-27 00:00:00 | 113.207954 | 573.385742
2019-12-30 00:00:00 | 114.401947 | 582.574219
2019-12-31 00:00:00 | 114.401947 | 577.5354
2020-01-01 00:00:00 | 114.13662 | 580.69696
2020-01-02 00:00:00 | 115.197937 | 588.452759
2020-01-03 00:00:00 | 114.13662 | 583.562195
2020-01-06 00:00:00 | 111.262192 | 577.782349
2020-01-07 00:00:00 | 112.367744 | 587.563599
2020-01-08 00:00:00 | 110.598869 | 593.590393
2020-01-09 00:00:00 | 112.102402 | 596.949585
2020-01-10 00:00:00 | 112.102402 | 593.343384
2020-01-13 00:00:00 | 112.367744 | 584.747742
2020-01-14 00:00:00 | 113.207954 | 576.201599
2020-01-15 00:00:00 | 118.028137 | 578.276367
2020-01-16 00:00:00 | 117.807022 | 580.94397
2020-01-17 00:00:00 | 122.096542 | 581.882568
2020-01-20 00:00:00 | 119.973892 | 577.584778
2020-01-21 00:00:00 | 117.011024 | 570.718201
2020-01-22 00:00:00 | 115.419044 | 556.342773
2020-01-23 00:00:00 | 115.595932 | 535.644226
2020-01-24 00:00:00 | 114.578827 | 536.730957
2020-01-27 00:00:00 | 114.092392 | 530.901733
2020-01-28 00:00:00 | 117.49749 | 530.457214
2020-01-29 00:00:00 | 119.752777 | 535.495972
2020-01-30 00:00:00 | 114.755722 | 537.027405
2020-01-31 00:00:00 | 119.53167 | 520.379578
2020-02-03 00:00:00 | 130.144928 | 507.090973
2020-02-04 00:00:00 | 136.468643 | 515.933594
2020-02-05 00:00:00 | 130.366028 | 531.099365
2020-02-06 00:00:00 | 130.808243 | 530.210205
2020-02-07 00:00:00 | 128.818268 | 536.43457
2020-02-10 00:00:00 | 126.562965 | 566.617981
2020-02-11 00:00:00 | 129.481583 | 569.334961
2020-02-12 00:00:00 | 136.335968 | 566.963745
2020-02-13 00:00:00 | 138.547073 | 572.299011
2020-02-14 00:00:00 | 139.741074 | 584.253784
2020-02-17 00:00:00 | 137.264648 | 588.00824
2020-02-18 00:00:00 | 137.795288 | 578.523376
2020-02-19 00:00:00 | 141.111954 | 578.177612
2020-02-20 00:00:00 | 136.424423 | 577.140198
2020-02-24 00:00:00 | 137.131989 | 566.272217
2020-02-25 00:00:00 | 136.070663 | 560.047791
2020-02-26 00:00:00 | 135.761093 | 556.490967
2020-02-27 00:00:00 | 131.162018 | 544.388
2020-02-28 00:00:00 | 129.879593 | 513.76001
2020-03-02 00:00:00 | 132.046478 | 508.52359
2020-03-03 00:00:00 | 129.791153 | 515.291382
2020-03-04 00:00:00 | 124.705643 | 505.312592
2020-03-05 00:00:00 | 122.273438 | 510.548981
2020-03-06 00:00:00 | 121.698563 | 507.38739
2020-03-09 00:00:00 | 121.698563 | 507.38739
2020-03-11 00:00:00 | 120.062332 | 510.598389
2020-03-12 00:00:00 | 113.473282 | 438.227386
2020-03-13 00:00:00 | 109.316422 | 405.870392
2020-03-16 00:00:00 | 103.346481 | 372.031372
2020-03-17 00:00:00 | 100.870056 | 346.639801
2020-03-18 00:00:00 | 101.312271 | 317.888977
2020-03-19 00:00:00 | 102.373596 | 292.843201
2020-03-20 00:00:00 | 100.693169 | 295.313202
2020-03-23 00:00:00 | 82.78331 | 253.273804
2020-03-24 00:00:00 | 79.73201 | 258.757202
2020-03-25 00:00:00 | 90.787468 | 289.039368
2020-03-26 00:00:00 | 92.821678 | 309.589813
2020-03-27 00:00:00 | 87.691948 | 318.28418
2020-03-30 00:00:00 | 84.198402 | 304.699188
2020-03-31 00:00:00 | 88.355263 | 322.483185
2020-04-01 00:00:00 | 89.505028 | 302.328003
2020-04-03 00:00:00 | 90.035698 | 294.621613
2020-04-07 00:00:00 | 94.192543 | 319.86499
2020-04-08 00:00:00 | 99.808723 | 316.258789
2020-04-09 00:00:00 | 102.417816 | 315.073181
2020-04-13 00:00:00 | 97.111191 | 321.050598
2020-04-15 00:00:00 | 100.162498 | 346.244598
2020-04-16 00:00:00 | 102.727371 | 358.792175
2020-04-17 00:00:00 | 102.240929 | 358.841614
2020-04-20 00:00:00 | 104.319351 | 350.443604
2020-04-21 00:00:00 | 104.230919 | 341.502197
2020-04-22 00:00:00 | 106.409012 | 349.15918
2020-04-23 00:00:00 | 116.188393 | 344.367371
2020-04-24 00:00:00 | 112.649185 | 331.967987
2020-04-27 00:00:00 | 113.440849 | 345.454193
2020-04-28 00:00:00 | 113.487419 | 356.173981
2020-04-29 00:00:00 | 119.308487 | 355.927002
2020-04-30 00:00:00 | 121.124657 | 414.76239
2020-05-04 00:00:00 | 116.421242 | 381.269196
2020-05-05 00:00:00 | 111.345276 | 382.30661
2020-05-06 00:00:00 | 110.926155 | 374.303802
2020-05-07 00:00:00 | 114.837914 | 363.633392
2020-05-08 00:00:00 | 116.840347 | 360.323608
2020-05-11 00:00:00 | 111.298706 | 363.633392
2020-05-12 00:00:00 | 113.068306 | 370.005981
2020-05-13 00:00:00 | 113.161446 | 385.171783
2020-05-14 00:00:00 | 112.183502 | 387.592377
2020-05-15 00:00:00 | 110.646744 | 374.402588
2020-05-18 00:00:00 | 102.450691 | 371.142181
2020-05-19 00:00:00 | 101.100204 | 335.524811
2020-05-20 00:00:00 | 100.308533 | 352.172607
2020-05-21 00:00:00 | 102.450691 | 362.151367
2020-05-22 00:00:00 | 103.661469 | 366.64679
2020-05-26 00:00:00 | 106.828133 | 362.5466
2020-05-27 00:00:00 | 105.291374 | 383.096985
2020-05-28 00:00:00 | 105.989899 | 386.15979
2020-05-29 00:00:00 | 107.666359 | 401.868988
2020-06-01 00:00:00 | 109.808517 | 414.268372
2020-06-02 00:00:00 | 115.908974 | 419.751801
2020-06-03 00:00:00 | 115.443298 | 414.218994
2020-06-04 00:00:00 | 114.279083 | 417.331177
2020-06-05 00:00:00 | 114.651634 | 433.781372
2020-06-08 00:00:00 | 116.560951 | 431.459595
2020-06-09 00:00:00 | 117.352615 | 425.580994
2020-06-10 00:00:00 | 118.05114 | 419.99881
2020-06-11 00:00:00 | 115.769287 | 412.391174
2020-06-12 00:00:00 | 113.533989 | 406.710175
2020-06-15 00:00:00 | 110.087921 | 400.189392
2020-06-16 00:00:00 | 109.389389 | 409.427185
2020-06-17 00:00:00 | 109.715378 | 415.89859
2020-06-18 00:00:00 | 110.460464 | 422.71579
2020-06-19 00:00:00 | 110.693314 | 431.805389
2020-06-22 00:00:00 | 117.352615 | 440.598602
2020-06-23 00:00:00 | 118.330544 | 457.444
2020-06-24 00:00:00 | 117.538879 | 439.314178
2020-06-25 00:00:00 | 120.100143 | 437.338196
2020-06-26 00:00:00 | 122.29332 | 435.016388
2020-06-29 00:00:00 | 117.239487 | 426.667786
2020-06-30 00:00:00 | 119.814087 | 420.393982
2020-07-01 00:00:00 | 117.620903 | 441.53717
2020-07-02 00:00:00 | 118.097687 | 437.091187
2020-07-03 00:00:00 | 115.666122 | 438.869598
2020-07-06 00:00:00 | 118.479103 | 451.120789
2020-07-07 00:00:00 | 119.766403 | 445.538605
2020-07-08 00:00:00 | 118.908203 | 438.573181
2020-07-09 00:00:00 | 116.333611 | 437.387604
2020-07-10 00:00:00 | 116.953415 | 431.311371
2020-07-13 00:00:00 | 116.381294 | 434.472992
2020-07-14 00:00:00 | 116.715027 | 432.151184
2020-07-15 00:00:00 | 115.04631 | 432.842804
2020-07-16 00:00:00 | 114.521858 | 428.347382
2020-07-17 00:00:00 | 112.424034 | 431.1138
2020-07-20 00:00:00 | 111.899582 | 448.304993
2020-07-21 00:00:00 | 111.851913 | 452.750977
2020-07-22 00:00:00 | 109.944794 | 455.369171
2020-07-23 00:00:00 | 110.612282 | 456.900604
2020-07-24 00:00:00 | 109.468025 | 448.502594
2020-07-27 00:00:00 | 106.702713 | 440.302185
2020-07-28 00:00:00 | 107.703941 | 443.414368
2020-07-29 00:00:00 | 110.612282 | 456.455994
2020-07-30 00:00:00 | 110.326218 | 458.876587
2020-07-31 00:00:00 | 108.276077 | 472.510986
2020-08-03 00:00:00 | 108.228394 | 446.77359
2020-08-04 00:00:00 | 109.563377 | 456.060791
2020-08-05 00:00:00 | 111.232094 | 448.304993
2020-08-06 00:00:00 | 113.472946 | 458.184998
2020-08-07 00:00:00 | 115.809151 | 474.585785
2020-08-10 00:00:00 | 116.285927 | 487.775604
2020-08-11 00:00:00 | 115.380058 | 476.06778
2020-08-12 00:00:00 | 114.71257 | 481.05719
2020-08-13 00:00:00 | 116.047539 | 483.477783
2020-08-14 00:00:00 | 116.333611 | 480.069183
2020-08-17 00:00:00 | 116.476646 | 486.342987
2020-08-18 00:00:00 | 117.096451 | 494
2020-08-19 00:00:00 | 117.430199 | 499.350006
2020-08-20 00:00:00 | 117.334846 | 492
2020-08-21 00:00:00 | 117.477867 | 493.549988
2020-08-24 00:00:00 | 118.717491 | 497.450012
2020-08-25 00:00:00 | 117.191811 | 492.100006
2020-08-26 00:00:00 | 117.096451 | 493.600006
2020-08-27 00:00:00 | 116.953415 | 496.5
2020-08-28 00:00:00 | 116.667351 | 519.25
2020-08-31 00:00:00 | 114.235786 | 505.950012
2020-09-01 00:00:00 | 111.518158 | 505.75
2020-09-02 00:00:00 | 114.61721 | 500.850006
2020-09-03 00:00:00 | 115.713799 | 521.799988
2020-09-04 00:00:00 | 114.283463 | 508.450012
2020-09-07 00:00:00 | 112.757782 | 494.399994
2020-09-08 00:00:00 | 113.902046 | 487.350006
2020-09-09 00:00:00 | 114.235786 | 494.5
2020-09-10 00:00:00 | 113.282234 | 491
2020-09-11 00:00:00 | 114.235786 | 498.899994
2020-09-14 00:00:00 | 114.664886 | 515.450012
2020-09-15 00:00:00 | 114.521858 | 529.650024
2020-09-16 00:00:00 | 112.328682 | 528.049988
2020-09-17 00:00:00 | 113.091522 | 530.400024
2020-09-18 00:00:00 | 113.663658 | 537.849976
2020-09-21 00:00:00 | 109.324989 | 531.450012
2020-09-22 00:00:00 | 107.036453 | 529.150024
2020-09-23 00:00:00 | 106.273605 | 532.5
2020-09-24 00:00:00 | 103.079208 | 505.200012
2020-09-25 00:00:00 | 104.747917 | 504.899994
2020-09-28 00:00:00 | 104.461861 | 509.350006
2020-09-29 00:00:00 | 104.795601 | 492.75
2020-09-30 00:00:00 | 104.318825 | 502.299988
2020-10-01 00:00:00 | 104.843277 | 505.75
2020-10-05 00:00:00 | 105.367737 | 506.5
2020-10-06 00:00:00 | 106.559677 | 509.399994
2020-10-07 00:00:00 | 105.558441 | 510.950012
2020-10-08 00:00:00 | 105.653801 | 509.149994
2020-10-09 00:00:00 | 105.653801 | 497.299988
2020-10-12 00:00:00 | 104.175797 | 506.950012
2020-10-13 00:00:00 | 102.268684 | 506.200012
2020-10-14 00:00:00 | 100.933708 | 511.149994
2020-10-15 00:00:00 | 99.503372 | 506.450012
2020-10-16 00:00:00 | 102.077972 | 467.100006
2020-10-19 00:00:00 | 106.368965 | 463.5
2020-10-20 00:00:00 | 106.368965 | 455.5
2020-10-21 00:00:00 | 106.845749 | 453.950012
2020-10-22 00:00:00 | 106.607361 | 454.350006
2020-10-23 00:00:00 | 104.795601 | 450.799988
2020-10-26 00:00:00 | 104.604889 | 433.350006
2020-10-27 00:00:00 | 103.746696 | 439.100006
2020-10-28 00:00:00 | 110.469246 | 450.549988
2020-10-29 00:00:00 | 109.420341 | 450.549988
2020-10-30 00:00:00 | 108.752853 | 453.149994
2020-11-02 00:00:00 | 106.225937 | 444.899994
2020-11-03 00:00:00 | 106.655037 | 417
2020-11-04 00:00:00 | 107.417877 | 401.200012
2020-11-05 00:00:00 | 108.246796 | 418.450012
2020-11-06 00:00:00 | 109.46579 | 422.25
2020-11-09 00:00:00 | 110.294708 | 426.649994
2020-11-10 00:00:00 | 110.09967 | 432.700012
2020-11-11 00:00:00 | 110.928589 | 435.600006
2020-11-12 00:00:00 | 110.489754 | 429.5
2020-11-13 00:00:00 | 112.293861 | 425.350006
2020-11-14 00:00:00 | [NAME] | [NAME]
2020-11-17 00:00:00 | 113.025261 | 429.5
2020-11-18 00:00:00 | 114.195496 | 426.399994
2020-11-19 00:00:00 | 115.560768 | 416.450012
2020-11-20 00:00:00 | 120.046669 | 420.649994
2020-11-23 00:00:00 | 120.924347 | 426.299988
2020-11-24 00:00:00 | 125.946602 | 427.450012
2020-11-25 00:00:00 | 122.533424 | 418.549988
2020-11-26 00:00:00 | 122.338379 | 420.399994
2020-11-27 00:00:00 | 123.752419 | 417.5
2020-12-01 00:00:00 | 125.312729 | 433
2020-12-02 00:00:00 | 127.116852 | 441.75
2020-12-03 00:00:00 | 125.410255 | 454.700012
2020-12-04 00:00:00 | 127.506927 | 455.5
2020-12-07 00:00:00 | 131.505234 | 475.850006
2020-12-08 00:00:00 | 131.602753 | 472.549988
2020-12-09 00:00:00 | 131.992828 | 492.299988
2020-12-10 00:00:00 | 128.725922 | 438.450012
2020-12-11 00:00:00 | 127.068092 | 434.799988
2020-12-14 00:00:00 | 124.727615 | 442
2020-12-15 00:00:00 | 122.728462 | 448.600006
2020-12-16 00:00:00 | 123.264824 | 459.700012
2020-12-17 00:00:00 | 124.191254 | 455.25
2020-12-18 00:00:00 | 122.679703 | 460.299988
2020-12-21 00:00:00 | 118.925194 | 436.899994
2020-12-22 00:00:00 | 117.901245 | 444.850006
2020-12-23 00:00:00 | 120.63179 | 452
2020-12-24 00:00:00 | 121.606987 | 449.350006
2020-12-28 00:00:00 | 118.973953 | 453.850006
2020-12-29 00:00:00 | 118.925194 | 454.75
2020-12-30 00:00:00 | 120.534271 | 467.100006
2020-12-31 00:00:00 | 120.144188 | 466.450012
2021-01-01 00:00:00 | 119.02272 | 469.25
2021-01-04 00:00:00 | 120.095436 | 473.100006
2021-01-05 00:00:00 | 121.265663 | 470.899994
2021-01-06 00:00:00 | 122.630943 | 472.25
2021-01-07 00:00:00 | 124.922661 | 482.149994
2021-01-08 00:00:00 | 125.507767 | 503.600006
2021-01-11 00:00:00 | 124.386299 | 497.700012
2021-01-12 00:00:00 | 124.873894 | 501.5
2021-01-13 00:00:00 | 126.092896 | 491.5
2021-01-14 00:00:00 | 127.750725 | 509.399994
2021-01-15 00:00:00 | 126.678001 | 522.599976
2021-01-18 00:00:00 | 125.507767 | 561.200012
2021-01-19 00:00:00 | 125.361496 | 564.349976
2021-01-20 00:00:00 | 125.117699 | 576.200012
2021-01-21 00:00:00 | 122.338379 | 584.099976
2021-01-22 00:00:00 | 124.873894 | 566.799988
2021-01-25 00:00:00 | 124.825134 | 588.150024
2021-01-27 00:00:00 | 120.729309 | 574.900024
2021-01-28 00:00:00 | 122.825981 | 565.700012
2021-01-29 00:00:00 | 124.971405 | 560.150024
2021-02-01 00:00:00 | 123.411102 | 533.900024
2021-02-02 00:00:00 | 123.557373 | 566.5
2021-02-03 00:00:00 | 125.751572 | 557.900024
2021-02-04 00:00:00 | 127.360649 | 548.049988
2021-02-05 00:00:00 | 126.434204 | 536.299988
2021-02-08 00:00:00 | 130.237473 | 538.299988
2021-02-09 00:00:00 | 127.116852 | 538.799988
2021-02-10 00:00:00 | 126.824287 | 534.349976
2021-02-11 00:00:00 | 127.360649 | 543.799988
2021-02-12 00:00:00 | 125.800331 | 535.549988
2021-02-15 00:00:00 | 123.703659 | 537.549988
2021-02-16 00:00:00 | 123.557373 | 539.150024
2021-02-17 00:00:00 | 122.630943 | 538.900024
2021-02-18 00:00:00 | 126.531731 | 540.849976
2021-02-19 00:00:00 | 125.702805 | 552.599976
2021-02-22 00:00:00 | 122.874741 | 539.849976
2021-02-23 00:00:00 | 120.875587 | 566.5
2021-02-24 00:00:00 | 122.143341 | 554.799988
2021-02-25 00:00:00 | 125.020172 | 592.450012
2021-02-26 00:00:00 | 126.336693 | 561.099976
2021-03-01 00:00:00 | 132.334137 | 590.25
2021-03-02 00:00:00 | 134.528336 | 589.25
2021-03-03 00:00:00 | 131.700272 | 613.349976
2021-03-04 00:00:00 | 132.675461 | 615.599976
2021-03-05 00:00:00 | 131.992828 | 591.799988
2021-03-08 00:00:00 | 132.187866 | 629.650024
2021-03-09 00:00:00 | 131.846542 | 624.950012
2021-03-10 00:00:00 | 131.115143 | 621.099976
2021-03-12 00:00:00 | 126.824287 | 620.5
2021-03-15 00:00:00 | 123.849937 | 621.200012
2021-03-16 00:00:00 | 123.996216 | 620.150024
2021-03-17 00:00:00 | 121.411949 | 607.549988
2021-03-18 00:00:00 | 119.656593 | 601
2021-03-19 00:00:00 | 115.707047 | 625.650024
2021-03-22 00:00:00 | 115.902084 | 628.200012
2021-03-23 00:00:00 | 118.047523 | 633.049988
2021-03-24 00:00:00 | 118.242561 | 608.799988
2021-03-25 00:00:00 | 119.656593 | 595.450012
2021-03-26 00:00:00 | 119.851631 | 585.650024
2021-03-30 00:00:00 | 121.31443 | 628.75
2021-03-31 00:00:00 | 122.338379 | 642.200012
2021-04-01 00:00:00 | 121.704506 | 653.849976
2021-04-05 00:00:00 | 122.289627 | 646.099976
2021-04-06 00:00:00 | 120.583031 | 661.150024
2021-04-07 00:00:00 | 120.485512 | 653.950012
2021-04-08 00:00:00 | 121.265663 | 651.650024
2021-04-09 00:00:00 | 121.850784 | 634.900024
2021-04-12 00:00:00 | 119.510315 | 590.049988
2021-04-13 00:00:00 | 119.461555 | 604.450012
2021-04-15 00:00:00 | 118.925194 | 607.299988
2021-04-16 00:00:00 | 119.851631 | 611.549988
2021-04-19 00:00:00 | 118.681396 | 597.75
2021-04-20 00:00:00 | 117.949997 | 591.549988
2021-04-22 00:00:00 | 119.5 | 591.099976
2021-04-23 00:00:00 | 121.449997 | 585.5
2021-04-26 00:00:00 | 125.25 | 590.5
2021-04-27 00:00:00 | 127.900002 | 597.5
2021-04-28 00:00:00 | 126.400002 | 607.950012
2021-04-29 00:00:00 | 126.550003 | 615.799988
2021-04-30 00:00:00 | 125.900002 | 608.200012
2021-05-03 00:00:00 | 125.099998 | 617.599976
2021-05-04 00:00:00 | 125.25 | 611.799988
2021-05-05 00:00:00 | 123.849998 | 640.400024
2021-05-06 00:00:00 | 125.349998 | 633.150024
2021-05-07 00:00:00 | 125.650002 | 628.849976
2021-05-10 00:00:00 | 126.099998 | 674.400024
2021-05-11 00:00:00 | 126.550003 | 684.049988
2021-05-12 00:00:00 | 130.5 | 691.599976
2021-05-14 00:00:00 | 130.300003 | 743.549988
2021-05-17 00:00:00 | 129.949997 | 770.549988
2021-05-18 00:00:00 | 129.399994 | 769.099976
2021-05-19 00:00:00 | 128.399994 | 782.049988
2021-05-20 00:00:00 | 127.599998 | 766.900024
2021-05-21 00:00:00 | 129.550003 | 779.5
2021-05-24 00:00:00 | 135.050003 | 789.5
2021-05-25 00:00:00 | 132.550003 | 796.599976
2021-05-26 00:00:00 | 133.449997 | 812.299988
2021-05-27 00:00:00 | 136.75 | 819.700012
2021-05-28 00:00:00 | 134.699997 | 811.349976
2021-05-31 00:00:00 | 134.350006 | 814.700012
2021-06-01 00:00:00 | 132.399994 | 815.900024
2021-06-02 00:00:00 | 131.949997 | 837.400024
2021-06-03 00:00:00 | 133.850006 | 840.049988
2021-06-04 00:00:00 | 141.100006 | 835.700012
2021-06-07 00:00:00 | 153.25 | 850.349976
2021-06-08 00:00:00 | 150.350006 | 853.5
2021-06-09 00:00:00 | 147.100006 | 845.599976
2021-06-10 00:00:00 | 148.300003 | 838.599976
2021-06-11 00:00:00 | 149.25 | 836.5
2021-06-14 00:00:00 | 149.800003 | 834.599976
2021-06-15 00:00:00 | 147.75 | 842
2021-06-16 00:00:00 | 150.149994 | 838.400024
2021-06-17 00:00:00 | 147.75 | 834.400024
2021-06-18 00:00:00 | 147.100006 | 807.950012
2021-06-21 00:00:00 | 147.050003 | 771.650024
2021-06-22 00:00:00 | 146.649994 | 802.549988
2021-06-23 00:00:00 | 145.649994 | 803.900024
2021-06-24 00:00:00 | 144.5 | 813.450012
2021-06-25 00:00:00 | 145.5 | 805.049988
2021-06-28 00:00:00 | 144.100006 | 808.900024
2021-06-29 00:00:00 | 143.850006 | 805.400024
2021-06-30 00:00:00 | 143.100006 | 792.599976
2021-07-01 00:00:00 | 142.199997 | 791.599976
2021-07-02 00:00:00 | 142.899994 | 799.150024
2021-07-05 00:00:00 | 146.550003 | 807.75
2021-07-06 00:00:00 | 147.300003 | 803.650024
2021-07-07 00:00:00 | 146.399994 | 817.200012
2021-07-08 00:00:00 | 145.550003 | 814
2021-07-09 00:00:00 | 144.300003 | 814.450012
2021-07-12 00:00:00 | 142.399994 | 821.200012