Spreadsheet: 730311d1619636118-convert-daily-data-to-monthly-data-day-to-month
Sheet: Sheet1

Date | Value | Day | Month End | Month
2011-03-31 00:00:00 | 3117.92 |  | 2011-03-31 00:00:00
2011-04-01 00:00:00 | 3136.97 |  | 2011-04-30 00:00:00
2011-04-04 00:00:00 | 3137.03 |  | 2011-05-31 00:00:00
2011-04-05 00:00:00 | 3144.24 |  | 2011-06-30 00:00:00
2011-04-06 00:00:00 | 3150.17 |  | 2011-07-31 00:00:00
2011-04-07 00:00:00 | 3143.17 |  | 2011-08-31 00:00:00
2011-04-08 00:00:00 | 3125.49 |  | 2011-09-30 00:00:00
2011-04-11 00:00:00 | 3114.21 |  | 2011-10-31 00:00:00
2011-04-12 00:00:00 | 3091.51 |  | 2011-11-30 00:00:00
2011-04-13 00:00:00 | 3096.84 |  | 2011-12-31 00:00:00
2011-04-14 00:00:00 | 3099.28 |  | 2012-01-31 00:00:00
2011-04-15 00:00:00 | 3119.17 |  | 2012-02-29 00:00:00
2011-04-18 00:00:00 | 3081.86 |  | 2012-03-31 00:00:00
2011-04-19 00:00:00 | 3098.91 |  | 2012-04-30 00:00:00
2011-04-20 00:00:00 | 3145.85 |  | 2012-05-31 00:00:00
2011-04-21 00:00:00 | 3163.65 |  | 2012-06-30 00:00:00
2011-04-25 00:00:00 | 3157.91 |  | 2012-07-31 00:00:00
2011-04-26 00:00:00 | 3183.89 |  | 2012-08-31 00:00:00
2011-04-27 00:00:00 | 3201.64 |  | 2012-09-30 00:00:00
2011-04-28 00:00:00 | 3211.32 |  | 2012-10-31 00:00:00
2011-04-29 00:00:00 | 3216.93 |  | 2012-11-30 00:00:00
2011-05-02 00:00:00 | 3212.22 |  | 2012-12-31 00:00:00
2011-05-03 00:00:00 | 3193.58 |  | 2013-01-31 00:00:00
2011-05-04 00:00:00 | 3170.95 |  | 2013-02-28 00:00:00
2011-05-05 00:00:00 | 3154.11 |  | 2013-03-31 00:00:00
2011-05-06 00:00:00 | 3167.7 |  | 2013-04-30 00:00:00
2011-05-09 00:00:00 | 3185.24 |  | 2013-05-31 00:00:00
2011-05-10 00:00:00 | 3218.81 |  | 2013-06-30 00:00:00
2011-05-11 00:00:00 | 3185.4 |  | 2013-07-31 00:00:00
2011-05-12 00:00:00 | 3206.07 |  | 2013-08-31 00:00:00
2011-05-13 00:00:00 | 3180.39 |  | 2013-09-30 00:00:00
2011-05-16 00:00:00 | 3162 |  | 2013-10-31 00:00:00
2011-05-17 00:00:00 | 3156.17 |  | 2013-11-30 00:00:00
2011-05-18 00:00:00 | 3191.03 |  | 2013-12-31 00:00:00
2011-05-19 00:00:00 | 3198.05 |  | 2014-01-31 00:00:00
2011-05-20 00:00:00 | 3174.31 |  | 2014-02-28 00:00:00
2011-05-23 00:00:00 | 3133.2 |  | 2014-03-31 00:00:00
2011-05-24 00:00:00 | 3127.34 |  | 2014-04-30 00:00:00
2011-05-25 00:00:00 | 3137.81 |  | 2014-05-31 00:00:00
2011-05-26 00:00:00 | 3155.62 |  | 2014-06-30 00:00:00
2011-05-27 00:00:00 | 3170.98 |  | 2014-07-31 00:00:00
2011-05-31 00:00:00 | 3200.21 |  | 2014-08-31 00:00:00
2011-06-01 00:00:00 | 3122.64 |  | 2014-09-30 00:00:00
2011-06-02 00:00:00 | 3120.44 |  | 2014-10-31 00:00:00
2011-06-03 00:00:00 | 3082.3 |  | 2014-11-30 00:00:00
2011-06-06 00:00:00 | 3044.57 |  | 2014-12-31 00:00:00
2011-06-07 00:00:00 | 3049.72 |  | 2015-01-31 00:00:00
2011-06-08 00:00:00 | 3028.02 |  | 2015-02-28 00:00:00
2011-06-09 00:00:00 | 3051.38 |  | 2015-03-31 00:00:00
2011-06-10 00:00:00 | 3005.94 |  | 2015-04-30 00:00:00
2011-06-13 00:00:00 | 3003.95 |  | 2015-05-31 00:00:00
2011-06-14 00:00:00 | 3051.14 |  | 2015-06-30 00:00:00
2011-06-15 00:00:00 | 2996.58 |  | 2015-07-31 00:00:00
2011-06-16 00:00:00 | 2998.46 |  | 2015-08-31 00:00:00
2011-06-17 00:00:00 | 3010.97 |  | 2015-09-30 00:00:00
2011-06-20 00:00:00 | 3030.93 |  | 2015-10-31 00:00:00
2011-06-21 00:00:00 | 3078.9 |  | 2015-11-30 00:00:00
2011-06-22 00:00:00 | 3059.63 |  | 2015-12-31 00:00:00
2011-06-23 00:00:00 | 3054.52 |  | 2016-01-31 00:00:00
2011-06-24 00:00:00 | 3020.13 |  | 2016-02-29 00:00:00
2011-06-27 00:00:00 | 3043.4 |  | 2016-03-31 00:00:00
2011-06-28 00:00:00 | 3086.94 |  | 2016-04-30 00:00:00
2011-06-29 00:00:00 | 3112.38 |  | 2016-05-31 00:00:00
2011-06-30 00:00:00 | 3141.94 |  | 2016-06-30 00:00:00
2011-07-01 00:00:00 | 3192.06 |  | 2016-07-31 00:00:00
2011-07-05 00:00:00 | 3182.3 |  | 2016-08-31 00:00:00
2011-07-06 00:00:00 | 3185.3 |  | 2016-09-30 00:00:00
2011-07-07 00:00:00 | 3222.85 |  | 2016-10-31 00:00:00
2011-07-08 00:00:00 | 3193.66 |  | 2016-11-30 00:00:00
2011-07-11 00:00:00 | 3125.93 |  | 2016-12-31 00:00:00
2011-07-12 00:00:00 | 3112.61 |  | 2017-01-31 00:00:00
2011-07-13 00:00:00 | 3120.94 |  | 2017-02-28 00:00:00
2011-07-14 00:00:00 | 3089.57 |  | 2017-03-31 00:00:00
2011-07-15 00:00:00 | 3107.64 |  | 2017-04-30 00:00:00
2011-07-18 00:00:00 | 3071.63 |  | 2017-05-31 00:00:00
2011-07-19 00:00:00 | 3124.92 |  | 2017-06-30 00:00:00
2011-07-20 00:00:00 | 3122.32 |  | 2017-07-31 00:00:00
2011-07-21 00:00:00 | 3163.68 |  | 2017-08-31 00:00:00
2011-07-22 00:00:00 | 3167.1 |  | 2017-09-30 00:00:00
2011-07-25 00:00:00 | 3147 |  | 2017-10-31 00:00:00
2011-07-26 00:00:00 | 3133.06 |  | 2017-11-30 00:00:00
2011-07-27 00:00:00 | 3060.13 |  | 2017-12-31 00:00:00
2011-07-28 00:00:00 | 3045.15 |  | 2018-01-31 00:00:00
2011-07-29 00:00:00 | 3030.5 |  | 2018-02-28 00:00:00
2011-08-01 00:00:00 | 3006.85 |  | 2018-03-31 00:00:00
2011-08-02 00:00:00 | 2916.6 |  | 2018-04-30 00:00:00
2011-08-03 00:00:00 | 2934.11 |  | 2018-05-31 00:00:00
2011-08-04 00:00:00 | 2778.91 |  | 2018-06-30 00:00:00
2011-08-05 00:00:00 | 2768.93 |  | 2018-07-31 00:00:00
2011-08-08 00:00:00 | 2562.47 |  | 2018-08-31 00:00:00
2011-08-09 00:00:00 | 2694.69 |  | 2018-09-30 00:00:00
2011-08-10 00:00:00 | 2582.14 |  | 2018-10-31 00:00:00
2011-08-11 00:00:00 | 2712.41 |  | 2018-11-30 00:00:00
2011-08-12 00:00:00 | 2727.06 |  | 2018-12-31 00:00:00
2011-08-15 00:00:00 | 2792.08 |  | 2019-01-31 00:00:00
2011-08-16 00:00:00 | 2760.13 |  | 2019-02-28 00:00:00
2011-08-17 00:00:00 | 2754.7 |  | 2019-03-31 00:00:00
2011-08-18 00:00:00 | 2617.76 |  | 2019-04-30 00:00:00
2011-08-19 00:00:00 | 2579.15 |  | 2019-05-31 00:00:00
2011-08-22 00:00:00 | 2581.7 |  | 2019-06-30 00:00:00
2011-08-23 00:00:00 | 2676.32 |  | 2019-07-31 00:00:00
2011-08-24 00:00:00 | 2715.36 |  | 2019-08-31 00:00:00
2011-08-25 00:00:00 | 2664.55 |  | 2019-09-30 00:00:00
2011-08-26 00:00:00 | 2715.37 |  | 2019-10-31 00:00:00
2011-08-29 00:00:00 | 2807.23 |  | 2019-11-30 00:00:00
2011-08-30 00:00:00 | 2820.3 |  | 2019-12-31 00:00:00
2011-08-31 00:00:00 | 2837.9 |  | 2020-01-31 00:00:00
2011-09-01 00:00:00 | 2797.97 |  | 2020-02-29 00:00:00
2011-09-02 00:00:00 | 2719.2 |  | 2020-03-31 00:00:00
2011-09-06 00:00:00 | 2698.41 |  | 2020-04-30 00:00:00
2011-09-07 00:00:00 | 2789.67 |  | 2020-05-31 00:00:00
2011-09-08 00:00:00 | 2753.7 |  | 2020-06-30 00:00:00
2011-09-09 00:00:00 | 2678.24 |  | 2020-07-31 00:00:00
2011-09-12 00:00:00 | 2695.33 |  | 2020-08-31 00:00:00
2011-09-13 00:00:00 | 2729.21 |  | 2020-09-30 00:00:00
2011-09-14 00:00:00 | 2770.96 |  | 2020-10-31 00:00:00
2011-09-15 00:00:00 | 2816.48 |  | 2020-11-30 00:00:00
2011-09-16 00:00:00 | 2827.81 |  | 2020-12-31 00:00:00
2011-09-19 00:00:00 | 2791.25 |  | 2021-01-31 00:00:00
2011-09-20 00:00:00 | 2777.57 |  | 2021-02-28 00:00:00
2011-09-21 00:00:00 | 2682.49 |  | 2021-03-31 00:00:00
2011-09-22 00:00:00 | 2590.37 |  | 2021-04-30 00:00:00
2011-09-23 00:00:00 | 2611.87 |  | 2021-05-31 00:00:00
2011-09-26 00:00:00 | 2675.81 |  | 2021-06-30 00:00:00
2011-09-27 00:00:00 | 2709.82 |  | 2021-07-31 00:00:00
2011-09-28 00:00:00 | 2637.12 |  | 2021-08-31 00:00:00
2011-09-29 00:00:00 | 2658.11 |  | 2021-09-30 00:00:00
2011-09-30 00:00:00 | 2582.1 |  | 2021-10-31 00:00:00
2011-10-03 00:00:00 | 2491.09 |  | 2021-11-30 00:00:00
2011-10-04 00:00:00 | 2565.69 |  | 2021-12-31 00:00:00
2011-10-05 00:00:00 | 2620.92 |  | 2022-01-31 00:00:00
2011-10-06 00:00:00 | 2681.25 |  | 2022-02-28 00:00:00
2011-10-07 00:00:00 | 2648.32 |  | 2022-03-31 00:00:00
2011-10-10 00:00:00 | 2742.35 |  | 2022-04-30 00:00:00
2011-10-11 00:00:00 | 2744.78 |  | 2022-05-31 00:00:00
2011-10-12 00:00:00 | 2777 |  | 2022-06-30 00:00:00
2011-10-13 00:00:00 | 2768.22 |  | 2022-07-31 00:00:00
2011-10-14 00:00:00 | 2814.47 |  | 2022-08-31 00:00:00
2011-10-17 00:00:00 | 2750.29 |  | 2022-09-30 00:00:00
2011-10-18 00:00:00 | 2818.47 |  | 2022-10-31 00:00:00
2011-10-19 00:00:00 | 2780.01 |  | 2022-11-30 00:00:00
2011-10-20 00:00:00 | 2796.33 |  | 2022-12-31 00:00:00
2011-10-21 00:00:00 | 2863.21 |  | 2023-01-31 00:00:00
2011-10-24 00:00:00 | 2917.58 |  | 2023-02-28 00:00:00
2011-10-25 00:00:00 | 2847.24 |  | 2023-03-31 00:00:00
2011-10-26 00:00:00 | 2879.98 |  | 2023-04-30 00:00:00
2011-10-27 00:00:00 | 2996.75 |  | 2023-05-31 00:00:00
2011-10-28 00:00:00 | 3000.26 |  | 2023-06-30 00:00:00
2011-10-31 00:00:00 | 2918.52 |  | 2023-07-31 00:00:00
2011-11-01 00:00:00 | 2830.48 |  | 2023-08-31 00:00:00
2011-11-02 00:00:00 | 2884.21 |  | 2023-09-30 00:00:00
2011-11-03 00:00:00 | 2943.4 |  | 2023-10-31 00:00:00
2011-11-04 00:00:00 | 2931.44 |  | 2023-11-30 00:00:00
2011-11-07 00:00:00 | 2943.43 |  | 2023-12-31 00:00:00
2011-11-08 00:00:00 | 2978.13 |  | 2024-01-31 00:00:00
2011-11-09 00:00:00 | 2855.67 |  | 2024-02-29 00:00:00
2011-11-10 00:00:00 | 2882.32 |  | 2024-03-31 00:00:00
2011-11-11 00:00:00 | 2946.21 |  | 2024-04-30 00:00:00
2011-11-14 00:00:00 | 2913.83 |  | 2024-05-31 00:00:00
2011-11-15 00:00:00 | 2929.29 |  | 2024-06-30 00:00:00
2011-11-16 00:00:00 | 2880.78 |  | 2024-07-31 00:00:00
2011-11-17 00:00:00 | 2822.02 |  | 2024-08-31 00:00:00
2011-11-18 00:00:00 | 2822.11 |  | 2024-09-30 00:00:00
2011-11-21 00:00:00 | 2770.54 |  | 2024-10-31 00:00:00
2011-11-22 00:00:00 | 2753.36 |  | 2024-11-30 00:00:00
2011-11-23 00:00:00 | 2685.55 |  | 2024-12-31 00:00:00
2011-11-25 00:00:00 | 2681.53 |  | 2025-01-31 00:00:00
2011-11-28 00:00:00 | 2765.82 |  | 2025-02-28 00:00:00
2011-11-29 00:00:00 | 2770.97 |  | 2025-03-31 00:00:00
2011-11-30 00:00:00 | 2900.18 |  | 2025-04-30 00:00:00
2011-12-01 00:00:00 | 2893.53 |  | 2025-05-31 00:00:00
2011-12-02 00:00:00 | 2889.94 |  | 2025-06-30 00:00:00
2011-12-05 00:00:00 | 2927.34 |  | 2025-07-31 00:00:00
2011-12-06 00:00:00 | 2924.42 |  | 2025-08-31 00:00:00
2011-12-07 00:00:00 | 2925.89 |  | 2025-09-30 00:00:00
2011-12-08 00:00:00 | 2853.41 |  | 2025-10-31 00:00:00
2011-12-09 00:00:00 | 2907.27 |  | 2025-11-30 00:00:00
2011-12-12 00:00:00 | 2861.11 |  | 2025-12-31 00:00:00
2011-12-13 00:00:00 | 2822.45 |  | 2026-01-31 00:00:00
2011-12-14 00:00:00 | 2786.54 |  | 2026-02-28 00:00:00
2011-12-15 00:00:00 | 2800.86 |  | 2026-03-31 00:00:00
2011-12-16 00:00:00 | 2811.06 |  | 2026-04-30 00:00:00
2011-12-19 00:00:00 | 2768.59 |  | 2026-05-31 00:00:00
2011-12-20 00:00:00 | 2863.03 |  | 2026-06-30 00:00:00
2011-12-21 00:00:00 | 2871.42 |  | 2026-07-31 00:00:00
2011-12-22 00:00:00 | 2902.59 |  | 2026-08-31 00:00:00
2011-12-23 00:00:00 | 2925.14 |  | 2026-09-30 00:00:00
2011-12-27 00:00:00 | 2923.91 |  | 2026-10-31 00:00:00
2011-12-28 00:00:00 | 2882.2 |  | 2026-11-30 00:00:00
2011-12-29 00:00:00 | 2915.33 |  | 2026-12-31 00:00:00
2011-12-30 00:00:00 | 2903.6 |  | 2027-01-31 00:00:00
2012-01-03 00:00:00 | 2947.31 |  | 2027-02-28 00:00:00
2012-01-04 00:00:00 | 2944.5 |  | 2027-03-31 00:00:00
2012-01-05 00:00:00 | 2956.67 |  | 2027-04-30 00:00:00
2012-01-06 00:00:00 | 2952.42 |  | 2027-05-31 00:00:00
2012-01-09 00:00:00 | 2962.54 |  | 2027-06-30 00:00:00
2012-01-10 00:00:00 | 3000.14 |  | 2027-07-31 00:00:00
2012-01-11 00:00:00 | 3003.8 |  | 2027-08-31 00:00:00
2012-01-12 00:00:00 | 3015.78 |  | 2027-09-30 00:00:00
2012-01-13 00:00:00 | 2995.41 |  | 2027-10-31 00:00:00
2012-01-17 00:00:00 | 3004.7 |  | 2027-11-30 00:00:00
2012-01-18 00:00:00 | 3049.1 |  | 2027-12-31 00:00:00
2012-01-19 00:00:00 | 3071.53 |  | 2028-01-31 00:00:00
2012-01-20 00:00:00 | 3067.38 |  | 2028-02-29 00:00:00
2012-01-23 00:00:00 | 3070.18 |  | 2028-03-31 00:00:00
2012-01-24 00:00:00 | 3075.42 |  | 2028-04-30 00:00:00
2012-01-25 00:00:00 | 3104.65 |  | 2028-05-31 00:00:00
2012-01-26 00:00:00 | 3083.96 |  | 2028-06-30 00:00:00
2012-01-27 00:00:00 | 3084.27 |  | 2028-07-31 00:00:00
2012-01-30 00:00:00 | 3067.79 |  | 2028-08-31 00:00:00
2012-01-31 00:00:00 | 3066.31 |  | 2028-09-30 00:00:00
2012-02-01 00:00:00 | 3105.42 |  | 2028-10-31 00:00:00
2012-02-02 00:00:00 | 3111.48 |  | 2028-11-30 00:00:00
2012-02-03 00:00:00 | 3167.24 |  | 2028-12-31 00:00:00
2012-02-06 00:00:00 | 3161.51 |  | 2029-01-31 00:00:00
2012-02-07 00:00:00 | 3165.58 |  | 2029-02-28 00:00:00
2012-02-08 00:00:00 | 3174.88 |  | 2029-03-31 00:00:00
2012-02-09 00:00:00 | 3181.78 |  | 2029-04-30 00:00:00
2012-02-10 00:00:00 | 3154.34 |  | 2029-05-31 00:00:00
2012-02-13 00:00:00 | 3174.13 |  | 2029-06-30 00:00:00
2012-02-14 00:00:00 | 3169.98 |  | 2029-07-31 00:00:00
2012-02-15 00:00:00 | 3161.89 |  | 2029-08-31 00:00:00
2012-02-16 00:00:00 | 3201.76 |  | 2029-09-30 00:00:00
2012-02-17 00:00:00 | 3208.54 |  | 2029-10-31 00:00:00
2012-02-21 00:00:00 | 3199.29 |  | 2029-11-30 00:00:00
2012-02-22 00:00:00 | 3184.5 |  | 2029-12-31 00:00:00
2012-02-23 00:00:00 | 3204.29 |  | 2030-01-31 00:00:00
2012-02-24 00:00:00 | 3208.87 |  | 2030-02-28 00:00:00
2012-02-27 00:00:00 | 3212.01 |  | 2030-03-31 00:00:00
2012-02-28 00:00:00 | 3214.01 |  | 2030-04-30 00:00:00
2012-02-29 00:00:00 | 3194.2 |  | 2030-05-31 00:00:00
2012-03-01 00:00:00 | 3214.58 |  | 2030-06-30 00:00:00
2012-03-02 00:00:00 | 3198.23 |  | 2030-07-31 00:00:00
2012-03-05 00:00:00 | 3179.47 |  | 2030-08-31 00:00:00
2012-03-06 00:00:00 | 3121.86 |  | 2030-09-30 00:00:00
2012-03-07 00:00:00 | 3148.91 |  | 2030-10-31 00:00:00
2012-03-08 00:00:00 | 3187.86 |  | 2030-11-30 00:00:00
2012-03-09 00:00:00 | 3208.01 |  | 2030-12-31 00:00:00
2012-03-12 00:00:00 | 3200.02 |  | 2031-01-31 00:00:00
2012-03-13 00:00:00 | 3260.97 |  | 2031-02-28 00:00:00
2012-03-14 00:00:00 | 3250.19 |  | 2031-03-31 00:00:00
2012-03-15 00:00:00 | 3278.92 |  | 2031-04-30 00:00:00
2012-03-16 00:00:00 | 3282.61 |  | 2031-05-31 00:00:00
2012-03-19 00:00:00 | 3290.44 |  | 2031-06-30 00:00:00
2012-03-20 00:00:00 | 3272.95 |  | 2031-07-31 00:00:00
2012-03-21 00:00:00 | 3271.52 |  | 2031-08-31 00:00:00
2012-03-22 00:00:00 | 3241.85 |  | 2031-09-30 00:00:00
2012-03-23 00:00:00 | 3253.18 |  | 2031-10-31 00:00:00
2012-03-26 00:00:00 | 3297.6 |  | 2031-11-30 00:00:00
2012-03-27 00:00:00 | 3288.4 |  | 2031-12-31 00:00:00
2012-03-28 00:00:00 | 3263.4 |  | 2032-01-31 00:00:00
2012-03-29 00:00:00 | 3259.45 |  | 2032-02-29 00:00:00
2012-03-30 00:00:00 | 3270.33 |  | 2032-03-31 00:00:00
2012-04-02 00:00:00 | 3296.4 |  | 2032-04-30 00:00:00
2012-04-03 00:00:00 | 3280.76 |  | 2032-05-31 00:00:00
2012-04-04 00:00:00 | 3244.59 |  | 2032-06-30 00:00:00
2012-04-05 00:00:00 | 3237.75 |  | 2032-07-31 00:00:00
2012-04-09 00:00:00 | 3193.61 |  | 2032-08-31 00:00:00
2012-04-10 00:00:00 | 3133.33 |  | 2032-09-30 00:00:00
2012-04-11 00:00:00 | 3165.05 |  | 2032-10-31 00:00:00
2012-04-12 00:00:00 | 3216.8 |  | 2032-11-30 00:00:00
2012-04-13 00:00:00 | 3178.45 |  | 2032-12-31 00:00:00
2012-04-16 00:00:00 | 3177.02 |  | 2033-01-31 00:00:00
2012-04-17 00:00:00 | 3224.21 |  | 2033-02-28 00:00:00
2012-04-18 00:00:00 | 3208.75 |  | 2033-03-31 00:00:00
2012-04-19 00:00:00 | 3197.28 |  | 2033-04-30 00:00:00
2012-04-20 00:00:00 | 3200.68 |  | 2033-05-31 00:00:00
2012-04-23 00:00:00 | 3168.75 |  | 2033-06-30 00:00:00
2012-04-24 00:00:00 | 3177.71 |  | 2033-07-31 00:00:00
2012-04-25 00:00:00 | 3219.38 |  | 2033-08-31 00:00:00
2012-04-26 00:00:00 | 3243.8 |  | 2033-09-30 00:00:00
2012-04-27 00:00:00 | 3254.77 |  | 2033-10-31 00:00:00
2012-04-30 00:00:00 | 3245.51 |  | 2033-11-30 00:00:00
2012-05-01 00:00:00 | 3265.81 |  | 2033-12-31 00:00:00
2012-05-02 00:00:00 | 3256.43 |  | 2034-01-31 00:00:00
2012-05-03 00:00:00 | 3225.07 |  | 2034-02-28 00:00:00
2012-05-04 00:00:00 | 3172.81 |  | 2034-03-31 00:00:00
2012-05-07 00:00:00 | 3171.25 |  | 2034-04-30 00:00:00
2012-05-08 00:00:00 | 3152.11 |  | 2034-05-31 00:00:00
2012-05-09 00:00:00 | 3138.3 |  | 2034-06-30 00:00:00
2012-05-10 00:00:00 | 3143.15 |  | 2034-07-31 00:00:00
2012-05-11 00:00:00 | 3136.64 |  | 2034-08-31 00:00:00
2012-05-14 00:00:00 | 3101.22 |  | 2034-09-30 00:00:00
2012-05-15 00:00:00 | 3077.96 |  | 2034-10-31 00:00:00
2012-05-16 00:00:00 | 3057.02 |  | 2034-11-30 00:00:00
2012-05-17 00:00:00 | 2998.4 |  | 2034-12-31 00:00:00
2012-05-18 00:00:00 | 2971.56 |  | 2035-01-31 00:00:00
2012-05-21 00:00:00 | 3029.55 |  | 2035-02-28 00:00:00
2012-05-22 00:00:00 | 3031.72 |  | 2035-03-31 00:00:00
2012-05-23 00:00:00 | 3042.97 |  | 2035-04-30 00:00:00
2012-05-24 00:00:00 | 3045.93 |  | 2035-05-31 00:00:00
2012-05-25 00:00:00 | 3048.2 |  | 2035-06-30 00:00:00
2012-05-29 00:00:00 | 3086.96 |  | 2035-07-31 00:00:00
2012-05-30 00:00:00 | 3030.29 |  | 2035-08-31 00:00:00
2012-05-31 00:00:00 | 3020.74 |  | 2035-09-30 00:00:00
2012-06-01 00:00:00 | 2936.12 |  | 2035-10-31 00:00:00
2012-06-04 00:00:00 | 2931.25 |  | 2035-11-30 00:00:00
2012-06-05 00:00:00 | 2959.6 |  | 2035-12-31 00:00:00
2012-06-06 00:00:00 | 3030.69 |  | 2036-01-31 00:00:00
2012-06-07 00:00:00 | 3025.14 |  | 2036-02-29 00:00:00
2012-06-08 00:00:00 | 3050.12 |  | 2036-03-31 00:00:00
2012-06-11 00:00:00 | 3003 |  | 2036-04-30 00:00:00
2012-06-12 00:00:00 | 3040.02 |  | 2036-05-31 00:00:00
2012-06-13 00:00:00 | 3009.93 |  | 2036-06-30 00:00:00
2012-06-14 00:00:00 | 3042.02 |  | 2036-07-31 00:00:00
2012-06-15 00:00:00 | 3078.23 |  | 2036-08-31 00:00:00
2012-06-18 00:00:00 | 3084.79 |  | 2036-09-30 00:00:00
2012-06-19 00:00:00 | 3122.78 |  | 2036-10-31 00:00:00
2012-06-20 00:00:00 | 3118.06 |  | 2036-11-30 00:00:00
2012-06-21 00:00:00 | 3038.29 |  | 2036-12-31 00:00:00
2012-06-22 00:00:00 | 3060.44 |  | 2037-01-31 00:00:00
2012-06-25 00:00:00 | 3005.05 |  | 2037-02-28 00:00:00
2012-06-26 00:00:00 | 3020.77 |  | 2037-03-31 00:00:00
2012-06-27 00:00:00 | 3052.85 |  | 2037-04-30 00:00:00
2012-06-28 00:00:00 | 3054.24 |  | 2037-05-31 00:00:00
2012-06-29 00:00:00 | 3138.28 |  | 2037-06-30 00:00:00
2012-07-02 00:00:00 | 3144.51 |  | 2037-07-31 00:00:00
2012-07-03 00:00:00 | 3173.17 |  | 2037-08-31 00:00:00
2012-07-05 00:00:00 | 3158.87 |  | 2037-09-30 00:00:00
2012-07-06 00:00:00 | 3124.53 |  | 2037-10-31 00:00:00
2012-07-09 00:00:00 | 3107.69 |  | 2037-11-30 00:00:00
2012-07-10 00:00:00 | 3075.21 |  | 2037-12-31 00:00:00
2012-07-11 00:00:00 | 3075.6 |  | 2038-01-31 00:00:00
2012-07-12 00:00:00 | 3057.66 |  | 2038-02-28 00:00:00
2012-07-13 00:00:00 | 3107.42 |  | 2038-03-31 00:00:00
2012-07-16 00:00:00 | 3095.97 |  | 2038-04-30 00:00:00
2012-07-17 00:00:00 | 3119.45 |  | 2038-05-31 00:00:00
2012-07-18 00:00:00 | 3145.12 |  | 2038-06-30 00:00:00
2012-07-19 00:00:00 | 3155.76 |  | 2038-07-31 00:00:00
2012-07-20 00:00:00 | 3117.18 |  | 2038-08-31 00:00:00
2012-07-23 00:00:00 | 3084.15 |  | 2038-09-30 00:00:00
2012-07-24 00:00:00 | 3048.44 |  | 2038-10-31 00:00:00
2012-07-25 00:00:00 | 3047.72 |  | 2038-11-30 00:00:00
2012-07-26 00:00:00 | 3103.53 |  | 2038-12-31 00:00:00
2012-07-27 00:00:00 | 3170.94 |  | 2039-01-31 00:00:00
2012-07-30 00:00:00 | 3164.77 |  | 2039-02-28 00:00:00
2012-07-31 00:00:00 | 3145.88 |  | 2039-03-31 00:00:00
2012-08-01 00:00:00 | 3133.13 |  | 2039-04-30 00:00:00
2012-08-02 00:00:00 | 3106.65 |  | 2039-05-31 00:00:00
2012-08-03 00:00:00 | 3173.79 |  | 2039-06-30 00:00:00
2012-08-06 00:00:00 | 3186.71 |  | 2039-07-31 00:00:00
2012-08-07 00:00:00 | 3219.04 |  | 2039-08-31 00:00:00
2012-08-08 00:00:00 | 3226.84 |  | 2039-09-30 00:00:00
2012-08-09 00:00:00 | 3233.16 |  | 2039-10-31 00:00:00
2012-08-10 00:00:00 | 3239.13 |  | 2039-11-30 00:00:00
2012-08-13 00:00:00 | 3232.72 |  | 2039-12-31 00:00:00
2012-08-14 00:00:00 | 3227.51 |  | 2040-01-31 00:00:00
2012-08-15 00:00:00 | 3239.56 |  | 2040-02-29 00:00:00
2012-08-16 00:00:00 | 3267.21 |  | 2040-03-31 00:00:00
2012-08-17 00:00:00 | 3275.81 |  | 2040-04-30 00:00:00
2012-08-20 00:00:00 | 3271.78 |  | 2040-05-31 00:00:00
2012-08-21 00:00:00 | 3266.87 |  | 2040-06-30 00:00:00
2012-08-22 00:00:00 | 3262.95 |  | 2040-07-31 00:00:00
2012-08-23 00:00:00 | 3232.28 |  | 2040-08-31 00:00:00
2012-08-24 00:00:00 | 3251.36 |  | 2040-09-30 00:00:00
2012-08-27 00:00:00 | 3245.85 |  | 2040-10-31 00:00:00
2012-08-28 00:00:00 | 3243.64 |  | 2040-11-30 00:00:00
2012-08-29 00:00:00 | 3250.96 |  | 2040-12-31 00:00:00
2012-08-30 00:00:00 | 3224.01 |  | 2041-01-31 00:00:00
2012-08-31 00:00:00 | 3241.56 |  | 2041-02-28 00:00:00
2012-09-04 00:00:00 | 3237.26 |  | 2041-03-31 00:00:00
2012-09-05 00:00:00 | 3234.11 |  | 2041-04-30 00:00:00
2012-09-06 00:00:00 | 3305.71 |  | 2041-05-31 00:00:00
2012-09-07 00:00:00 | 3327.38 |  | 2041-06-30 00:00:00
2012-09-10 00:00:00 | 3310.51 |  | 2041-07-31 00:00:00
2012-09-11 00:00:00 | 3328.35 |  | 2041-08-31 00:00:00
2012-09-12 00:00:00 | 3340.14 |  | 2041-09-30 00:00:00
2012-09-13 00:00:00 | 3389.88 |  | 2041-10-31 00:00:00
2012-09-14 00:00:00 | 3416.93 |  | 2041-11-30 00:00:00
2012-09-17 00:00:00 | 3391.93 |  | 2041-12-31 00:00:00
2012-09-18 00:00:00 | 3379.32 |  | 2042-01-31 00:00:00
2012-09-19 00:00:00 | 3387.98 |  | 2042-02-28 00:00:00
2012-09-20 00:00:00 | 3378.11 |  | 2042-03-31 00:00:00
2012-09-21 00:00:00 | 3377.6 |  | 2042-04-30 00:00:00
2012-09-24 00:00:00 | 3366.27 |  | 2042-05-31 00:00:00
2012-09-25 00:00:00 | 3321.19 |  | 2042-06-30 00:00:00
2012-09-26 00:00:00 | 3302.42 |  | 2042-07-31 00:00:00
2012-09-27 00:00:00 | 3335.01 |  | 2042-08-31 00:00:00
2012-09-28 00:00:00 | 3322.61 |  | 2042-09-30 00:00:00
2012-10-01 00:00:00 | 3329.33 |  | 2042-10-31 00:00:00
2012-10-02 00:00:00 | 3334.96 |  | 2042-11-30 00:00:00
2012-10-03 00:00:00 | 3341.66 |  | 2042-12-31 00:00:00
2012-10-04 00:00:00 | 3371.05 |  | 2043-01-31 00:00:00
2012-10-05 00:00:00 | 3373.97 |  | 2043-02-28 00:00:00
2012-10-08 00:00:00 | 3366.8 |  | 2043-03-31 00:00:00
2012-10-09 00:00:00 | 3334.38 |  | 2043-04-30 00:00:00
2012-10-10 00:00:00 | 3312.15 |  | 2043-05-31 00:00:00
2012-10-11 00:00:00 | 3324.87 |  | 2043-06-30 00:00:00
2012-10-12 00:00:00 | 3309.91 |  | 2043-07-31 00:00:00
2012-10-15 00:00:00 | 3335.44 |  | 2043-08-31 00:00:00
2012-10-16 00:00:00 | 3373.77 |  | 2043-09-30 00:00:00
2012-10-17 00:00:00 | 3392.13 |  | 2043-10-31 00:00:00
2012-10-18 00:00:00 | 3393.54 |  | 2043-11-30 00:00:00
2012-10-19 00:00:00 | 3339.06 |  | 2043-12-31 00:00:00
2012-10-22 00:00:00 | 3337.73 |  | 2044-01-31 00:00:00
2012-10-23 00:00:00 | 3297.47 |  | 2044-02-29 00:00:00
2012-10-24 00:00:00 | 3280.42 |  | 2044-03-31 00:00:00
2012-10-25 00:00:00 | 3294.2 |  | 2044-04-30 00:00:00
2012-10-26 00:00:00 | 3290.89 |  | 2044-05-31 00:00:00
2012-10-31 00:00:00 | 3297.15 |  | 2044-06-30 00:00:00
2012-11-01 00:00:00 | 3342.84 |  | 2044-07-31 00:00:00
2012-11-02 00:00:00 | 3311.36 |  | 2044-08-31 00:00:00
2012-11-05 00:00:00 | 3322.1 |  | 2044-09-30 00:00:00
2012-11-06 00:00:00 | 3353.58 |  | 2044-10-31 00:00:00
2012-11-07 00:00:00 | 3282 |  | 2044-11-30 00:00:00
2012-11-08 00:00:00 | 3240.99 |  | 2044-12-31 00:00:00
2012-11-09 00:00:00 | 3243.4 |  | 2045-01-31 00:00:00
2012-11-12 00:00:00 | 3245.5 |  | 2045-02-28 00:00:00
2012-11-13 00:00:00 | 3236.68 |  | 2045-03-31 00:00:00
2012-11-14 00:00:00 | 3192.76 |  | 2045-04-30 00:00:00
2012-11-15 00:00:00 | 3191.69 |  | 2045-05-31 00:00:00
2012-11-16 00:00:00 | 3210.54 |  | 2045-06-30 00:00:00
2012-11-19 00:00:00 | 3268.26 |  | 2045-07-31 00:00:00
2012-11-20 00:00:00 | 3269.31 |  | 2045-08-31 00:00:00
2012-11-21 00:00:00 | 3277.4 |  | 2045-09-30 00:00:00
2012-11-23 00:00:00 | 3318.47 |  | 2045-10-31 00:00:00
2012-11-26 00:00:00 | 3308.74 |  | 2045-11-30 00:00:00
2012-11-27 00:00:00 | 3295.8 |  | 2045-12-31 00:00:00
2012-11-28 00:00:00 | 3323.27 |  | 2046-01-31 00:00:00
2012-11-29 00:00:00 | 3336.65 |  | 2046-02-28 00:00:00
2012-11-30 00:00:00 | 3339.58 |  | 2046-03-31 00:00:00
2012-12-03 00:00:00 | 3323.43 |  | 2046-04-30 00:00:00
2012-12-04 00:00:00 | 3323.51 |  | 2046-05-31 00:00:00
2012-12-05 00:00:00 | 3336.34 |  | 2046-06-30 00:00:00
2012-12-06 00:00:00 | 3347.73 |  | 2046-07-31 00:00:00
2012-12-07 00:00:00 | 3361.28 |  | 2046-08-31 00:00:00
2012-12-10 00:00:00 | 3368.29 |  | 2046-09-30 00:00:00
2012-12-11 00:00:00 | 3387.3 |  | 2046-10-31 00:00:00
2012-12-12 00:00:00 | 3390.44 |  | 2046-11-30 00:00:00
2012-12-13 00:00:00 | 3372.35 |  | 2046-12-31 00:00:00
2012-12-14 00:00:00 | 3367.24 |  | 2047-01-31 00:00:00
2012-12-17 00:00:00 | 3406.07 |  | 2047-02-28 00:00:00
2012-12-18 00:00:00 | 3450.65 |  | 2047-03-31 00:00:00
2012-12-19 00:00:00 | 3431.95 |  | 2047-04-30 00:00:00
2012-12-20 00:00:00 | 3453.21 |  | 2047-05-31 00:00:00
2012-12-21 00:00:00 | 3421.72 |  | 2047-06-30 00:00:00
2012-12-24 00:00:00 | 3413.61 |  | 2047-07-31 00:00:00
2012-12-26 00:00:00 | 3393.33 |  | 2047-08-31 00:00:00
2012-12-27 00:00:00 | 3390.26 |  | 2047-09-30 00:00:00
2012-12-28 00:00:00 | 3355.55 |  | 2047-10-31 00:00:00
2012-12-31 00:00:00 | 3416.2 |  | 2047-11-30 00:00:00
2013-01-02 00:00:00 | 3498.24 |  | 2047-12-31 00:00:00
2013-01-03 00:00:00 | 3496.95 |  | 2048-01-31 00:00:00
2013-01-04 00:00:00 | 3524.62 |  | 2048-02-29 00:00:00
2013-01-07 00:00:00 | 3511.11 |  | 2048-03-31 00:00:00
2013-01-08 00:00:00 | 3495.25 |  | 2048-04-30 00:00:00
2013-01-09 00:00:00 | 3508.46 |  | 2048-05-31 00:00:00
2013-01-10 00:00:00 | 3531.82 |  | 2048-06-30 00:00:00
2013-01-11 00:00:00 | 3530.04 |  | 2048-07-31 00:00:00
2013-01-14 00:00:00 | 3532.86 |  | 2048-08-31 00:00:00
2013-01-15 00:00:00 | 3548.03 |  | 2048-09-30 00:00:00
2013-01-16 00:00:00 | 3543.72 |  | 2048-10-31 00:00:00
2013-01-17 00:00:00 | 3574.74 |  | 2048-11-30 00:00:00
2013-01-18 00:00:00 | 3588.65 |  | 2048-12-31 00:00:00
2013-01-22 00:00:00 | 3611.83 |  | 2049-01-31 00:00:00
2013-01-23 00:00:00 | 3608.1 |  | 2049-02-28 00:00:00
2013-01-24 00:00:00 | 3623.94 |  | 2049-03-31 00:00:00
2013-01-25 00:00:00 | 3650.19 |  | 2049-04-30 00:00:00
2013-01-28 00:00:00 | 3640.09 |  | 2049-05-31 00:00:00
2013-01-29 00:00:00 | 3653.28 |  | 2049-06-30 00:00:00
2013-01-30 00:00:00 | 3641.08 |  | 2049-07-31 00:00:00
2013-01-31 00:00:00 | 3639.4 |  | 2049-08-31 00:00:00
2013-02-01 00:00:00 | 3672.61 |  | 2049-09-30 00:00:00
2013-02-04 00:00:00 | 3633.02 |  | 2049-10-31 00:00:00
2013-02-05 00:00:00 | 3669.18 |  | 2049-11-30 00:00:00
2013-02-06 00:00:00 | 3678.6 |  | 2049-12-31 00:00:00
2013-02-07 00:00:00 | 3672.17 |  | 2050-01-31 00:00:00
2013-02-08 00:00:00 | 3693.26 |  | 2050-02-28 00:00:00
2013-02-11 00:00:00 | 3690.65 |  | 2050-03-31 00:00:00
2013-02-12 00:00:00 | 3702.98 |  | 2050-04-30 00:00:00
2013-02-13 00:00:00 | 3706.1 |  | 2050-05-31 00:00:00
2013-02-14 00:00:00 | 3712.65 |  | 2050-06-30 00:00:00
2013-02-15 00:00:00 | 3709.45 |  | 2050-07-31 00:00:00
2013-02-19 00:00:00 | 3735.75 |  | 2050-08-31 00:00:00
2013-02-20 00:00:00 | 3675.37 |  | 2050-09-30 00:00:00
2013-02-21 00:00:00 | 3645.88 |  | 2050-10-31 00:00:00
2013-02-22 00:00:00 | 3682.38 |  | 2050-11-30 00:00:00
2013-02-25 00:00:00 | 3607.4 |  | 2050-12-31 00:00:00
2013-02-26 00:00:00 | 3629.34 |  | 2051-01-31 00:00:00
2013-02-27 00:00:00 | 3682.51 |  | 2051-02-28 00:00:00
2013-02-28 00:00:00 | 3682.71 |  | 2051-03-31 00:00:00
2013-03-01 00:00:00 | 3691.69 |  | 2051-04-30 00:00:00
2013-03-04 00:00:00 | 3707.26 |  | 2051-05-31 00:00:00
2013-03-05 00:00:00 | 3744.06 |  | 2051-06-30 00:00:00
2013-03-06 00:00:00 | 3749.99 |  | 2051-07-31 00:00:00
2013-03-07 00:00:00 | 3758.94 |  | 2051-08-31 00:00:00
2013-03-08 00:00:00 | 3784.26 |  | 2051-09-30 00:00:00
2013-03-11 00:00:00 | 3797.05 |  | 2051-10-31 00:00:00
2013-03-12 00:00:00 | 3793.16 |  | 2051-11-30 00:00:00
2013-03-13 00:00:00 | 3806.77 |  | 2051-12-31 00:00:00
2013-03-14 00:00:00 | 3829.14 |  | 2052-01-31 00:00:00
2013-03-15 00:00:00 | 3821.18 |  | 2052-02-29 00:00:00
2013-03-18 00:00:00 | 3798.72 |  | 2052-03-31 00:00:00
2013-03-19 00:00:00 | 3782.82 |  | 2052-04-30 00:00:00
2013-03-20 00:00:00 | 3815.23 |  | 2052-05-31 00:00:00
2013-03-21 00:00:00 | 3780.2 |  | 2052-06-30 00:00:00
2013-03-22 00:00:00 | 3800.23 |  | 2052-07-31 00:00:00
2013-03-25 00:00:00 | 3789.02 |  | 2052-08-31 00:00:00
2013-03-26 00:00:00 | 3818.95 |  | 2052-09-30 00:00:00
2013-03-27 00:00:00 | 3819.55 |  | 2052-10-31 00:00:00
2013-03-28 00:00:00 | 3843.84 |  | 2052-11-30 00:00:00
2013-04-01 00:00:00 | 3816.26 |  | 2052-12-31 00:00:00
2013-04-02 00:00:00 | 3821.51 |  | 2053-01-31 00:00:00
2013-04-03 00:00:00 | 3775.98 |  | 2053-02-28 00:00:00
2013-04-04 00:00:00 | 3796.81 |  | 2053-03-31 00:00:00
2013-04-05 00:00:00 | 3784.48 |  | 2053-04-30 00:00:00
2013-04-08 00:00:00 | 3816.13 |  | 2053-05-31 00:00:00
2013-04-09 00:00:00 | 3830.37 |  | 2053-06-30 00:00:00
2013-04-10 00:00:00 | 3877.4 |  | 2053-07-31 00:00:00
2013-04-11 00:00:00 | 3895.57 |  | 2053-08-31 00:00:00
2013-04-12 00:00:00 | 3879.79 |  | 2053-09-30 00:00:00
2013-04-15 00:00:00 | 3774.06 |  | 2053-10-31 00:00:00
2013-04-16 00:00:00 | 3831.81 |  | 2053-11-30 00:00:00
2013-04-17 00:00:00 | 3772.73 |  | 2053-12-31 00:00:00
2013-04-18 00:00:00 | 3752.47 |  | 2054-01-31 00:00:00
2013-04-19 00:00:00 | 3787.83 |  | 2054-02-28 00:00:00
2013-04-22 00:00:00 | 3801.82 |  | 2054-03-31 00:00:00
2013-04-23 00:00:00 | 3842.53 |  | 2054-04-30 00:00:00
2013-04-24 00:00:00 | 3856.98 |  | 2054-05-31 00:00:00
2013-04-25 00:00:00 | 3881.36 |  | 2054-06-30 00:00:00
2013-04-26 00:00:00 | 3865.19 |  | 2054-07-31 00:00:00
2013-04-29 00:00:00 | 3892.25 |  | 2054-08-31 00:00:00
2013-04-30 00:00:00 | 3905.39 |  | 2054-09-30 00:00:00
2013-05-01 00:00:00 | 3867.13 |  | 2054-10-31 00:00:00
2013-05-02 00:00:00 | 3906.35 |  | 2054-11-30 00:00:00
2013-05-03 00:00:00 | 3956.15 |  | 2054-12-31 00:00:00
2013-05-06 00:00:00 | 3964.39 |  | 2055-01-31 00:00:00
2013-05-07 00:00:00 | 3988.62 |  | 2055-02-28 00:00:00
2013-05-08 00:00:00 | 4009.49 |  | 2055-03-31 00:00:00
2013-05-09 00:00:00 | 3997.72 |  | 2055-04-30 00:00:00
2013-05-10 00:00:00 | 4024.65 |  | 2055-05-31 00:00:00
2013-05-13 00:00:00 | 4018.01 |  | 2055-06-30 00:00:00
2013-05-14 00:00:00 | 4067.33 |  | 2055-07-31 00:00:00
2013-05-15 00:00:00 | 4091.8 |  | 2055-08-31 00:00:00
2013-05-16 00:00:00 | 4064.2 |  | 2055-09-30 00:00:00
2013-05-17 00:00:00 | 4113.99 |  | 2055-10-31 00:00:00
2013-05-20 00:00:00 | 4114.17 |  | 2055-11-30 00:00:00
2013-05-21 00:00:00 | 4119.03 |  | 2055-12-31 00:00:00
2013-05-22 00:00:00 | 4070.06 |  | 2056-01-31 00:00:00
2013-05-23 00:00:00 | 4061.76 |  | 2056-02-29 00:00:00
2013-05-24 00:00:00 | 4050.75 |  | 2056-03-31 00:00:00
2013-05-28 00:00:00 | 4077.65 |  | 2056-04-30 00:00:00
2013-05-29 00:00:00 | 4046.49 |  | 2056-05-31 00:00:00
2013-05-30 00:00:00 | 4067.65 |  | 2056-06-30 00:00:00
2013-05-31 00:00:00 | 4011.72 |  | 2056-07-31 00:00:00
2013-06-03 00:00:00 | 4023.44 |  | 2056-08-31 00:00:00
2013-06-04 00:00:00 | 4000 |  | 2056-09-30 00:00:00
2013-06-05 00:00:00 | 3943.99 |  | 2056-10-31 00:00:00
2013-06-06 00:00:00 | 3982.77 |  | 2056-11-30 00:00:00
2013-06-07 00:00:00 | 4037.39 |  | 2056-12-31 00:00:00
2013-06-10 00:00:00 | 4035.59 |  | 2057-01-31 00:00:00
2013-06-11 00:00:00 | 3990.36 |  | 2057-02-28 00:00:00
2013-06-12 00:00:00 | 3953.27 |  | 2057-03-31 00:00:00
2013-06-13 00:00:00 | 4023.37 |  | 2057-04-30 00:00:00
2013-06-14 00:00:00 | 4001.56 |  | 2057-05-31 00:00:00
2013-06-17 00:00:00 | 4033.91 |  | 2057-06-30 00:00:00
2013-06-18 00:00:00 | 4066.18 |  | 2057-07-31 00:00:00
2013-06-19 00:00:00 | 4007.04 |  | 2057-08-31 00:00:00
2013-06-20 00:00:00 | 3903.53 |  | 2057-09-30 00:00:00
2013-06-21 00:00:00 | 3913.75 |  | 2057-10-31 00:00:00
2013-06-24 00:00:00 | 3864.43 |  | 2057-11-30 00:00:00
2013-06-25 00:00:00 | 3909.3 |  | 2057-12-31 00:00:00
2013-06-26 00:00:00 | 3945.54 |  | 2058-01-31 00:00:00
2013-06-27 00:00:00 | 3981.53 |  | 2058-02-28 00:00:00
2013-06-28 00:00:00 | 3968.52 |  | 2058-03-31 00:00:00
2013-07-01 00:00:00 | 3994.44 |  | 2058-04-30 00:00:00
2013-07-02 00:00:00 | 3987.99 |  | 2058-05-31 00:00:00
2013-07-03 00:00:00 | 3985.23 |  | 2058-06-30 00:00:00
2013-07-05 00:00:00 | 4028.85 |  | 2058-07-31 00:00:00
2013-07-08 00:00:00 | 4049.14 |  | 2058-08-31 00:00:00
2013-07-09 00:00:00 | 4080.37 |  | 2058-09-30 00:00:00
2013-07-10 00:00:00 | 4087.2 |  | 2058-10-31 00:00:00
2013-07-11 00:00:00 | 4146.34 |  | 2058-11-30 00:00:00
2013-07-12 00:00:00 | 4160.12 |  | 2058-12-31 00:00:00
2013-07-15 00:00:00 | 4167.27 |  | 2059-01-31 00:00:00
2013-07-16 00:00:00 | 4146.37 |  | 2059-02-28 00:00:00
2013-07-17 00:00:00 | 4157.97 |  | 2059-03-31 00:00:00
2013-07-18 00:00:00 | 4188.86 |  | 2059-04-30 00:00:00
2013-07-19 00:00:00 | 4197.68 |  | 2059-05-31 00:00:00
2013-07-22 00:00:00 | 4204.5 |  | 2059-06-30 00:00:00
2013-07-23 00:00:00 | 4195.16 |  | 2059-07-31 00:00:00
2013-07-24 00:00:00 | 4166.38 |  | 2059-08-31 00:00:00
2013-07-25 00:00:00 | 4187.01 |  | 2059-09-30 00:00:00
2013-07-26 00:00:00 | 4186.49 |  | 2059-10-31 00:00:00
2013-07-29 00:00:00 | 4169.96 |  | 2059-11-30 00:00:00
2013-07-30 00:00:00 | 4179.64 |  | 2059-12-31 00:00:00
2013-07-31 00:00:00 | 4186.38 |  | 2060-01-31 00:00:00
2013-08-01 00:00:00 | 4251.53 |  | 2060-02-29 00:00:00
2013-08-02 00:00:00 | 4257.1 |  | 2060-03-31 00:00:00
2013-08-05 00:00:00 | 4251.79 |  | 2060-04-30 00:00:00
2013-08-06 00:00:00 | 4225.51 |  | 2060-05-31 00:00:00
2013-08-07 00:00:00 | 4203.9 |  | 2060-06-30 00:00:00
2013-08-08 00:00:00 | 4230.44 |  | 2060-07-31 00:00:00
2013-08-09 00:00:00 | 4226.58 |  | 2060-08-31 00:00:00
2013-08-12 00:00:00 | 4221.18 |  | 2060-09-30 00:00:00
2013-08-13 00:00:00 | 4227.91 |  | 2060-10-31 00:00:00
2013-08-14 00:00:00 | 4205.45 |  | 2060-11-30 00:00:00
2013-08-15 00:00:00 | 4142.85 |  | 2060-12-31 00:00:00
2013-08-16 00:00:00 | 4128.03 |  | 2061-01-31 00:00:00
2013-08-19 00:00:00 | 4095.39 |  | 2061-02-28 00:00:00
2013-08-20 00:00:00 | 4128.34 |  | 2061-03-31 00:00:00
2013-08-21 00:00:00 | 4099.57 |  | 2061-04-30 00:00:00
2013-08-22 00:00:00 | 4144.09 |  | 2061-05-31 00:00:00
2013-08-23 00:00:00 | 4157.19 |  | 2061-06-30 00:00:00
2013-08-26 00:00:00 | 4142.22 |  | 2061-07-31 00:00:00
2013-08-27 00:00:00 | 4068.02 |  | 2061-08-31 00:00:00
2013-08-28 00:00:00 | 4076.44 |  | 2061-09-30 00:00:00
2013-08-29 00:00:00 | 4088.56 |  | 2061-10-31 00:00:00
2013-08-30 00:00:00 | 4070.72 |  | 2061-11-30 00:00:00
2013-09-03 00:00:00 | 4091.24 |  | 2061-12-31 00:00:00
2013-09-04 00:00:00 | 4130.11 |  | 2062-01-31 00:00:00
2013-09-05 00:00:00 | 4140.57 |  | 2062-02-28 00:00:00
2013-09-06 00:00:00 | 4143.62 |  | 2062-03-31 00:00:00
2013-09-09 00:00:00 | 4193.03 |  | 2062-04-30 00:00:00
2013-09-10 00:00:00 | 4227.49 |  | 2062-05-31 00:00:00
2013-09-11 00:00:00 | 4243 |  | 2062-06-30 00:00:00
2013-09-12 00:00:00 | 4223.47 |  | 2062-07-31 00:00:00
2013-09-13 00:00:00 | 4236.06 |  | 2062-08-31 00:00:00
2013-09-16 00:00:00 | 4265.7 |  | 2062-09-30 00:00:00
2013-09-17 00:00:00 | 4285.81 |  | 2062-10-31 00:00:00
2013-09-18 00:00:00 | 4337.85 |  | 2062-11-30 00:00:00
2013-09-19 00:00:00 | 4329 |  | 2062-12-31 00:00:00
2013-09-20 00:00:00 | 4292.4 |  | 2063-01-31 00:00:00
2013-09-23 00:00:00 | 4269.82 |  | 2063-02-28 00:00:00
2013-09-24 00:00:00 | 4269.58 |  | 2063-03-31 00:00:00
2013-09-25 00:00:00 | 4259.83 |  | 2063-04-30 00:00:00
2013-09-26 00:00:00 | 4273.3 |  | 2063-05-31 00:00:00
2013-09-27 00:00:00 | 4252.93 |  | 2063-06-30 00:00:00
2013-09-30 00:00:00 | 4234.22 |  | 2063-07-31 00:00:00
2013-10-01 00:00:00 | 4270.23 |  | 2063-08-31 00:00:00
2013-10-02 00:00:00 | 4269.31 |  | 2063-09-30 00:00:00
2013-10-03 00:00:00 | 4230.58 |  | 2063-10-31 00:00:00
2013-10-04 00:00:00 | 4265.44 |  | 2063-11-30 00:00:00
2013-10-07 00:00:00 | 4225.73 |  | 2063-12-31 00:00:00
2013-10-08 00:00:00 | 4171.33 |  | 2064-01-31 00:00:00
2013-10-09 00:00:00 | 4173.13 |  | 2064-02-29 00:00:00
2013-10-10 00:00:00 | 4265.08 |  | 2064-03-31 00:00:00
2013-10-11 00:00:00 | 4292.99 |  | 2064-04-30 00:00:00
2013-10-14 00:00:00 | 4307.15 |  | 2064-05-31 00:00:00
2013-10-15 00:00:00 | 4270.02 |  | 2064-06-30 00:00:00
2013-10-16 00:00:00 | 4328.49 |  | 2064-07-31 00:00:00
2013-10-17 00:00:00 | 4366.38 |  | 2064-08-31 00:00:00
2013-10-18 00:00:00 | 4390.1 |  | 2064-09-30 00:00:00
2013-10-21 00:00:00 | 4387.92 |  | 2064-10-31 00:00:00
2013-10-22 00:00:00 | 4417.72 |  | 2064-11-30 00:00:00
2013-10-23 00:00:00 | 4392.8 |  | 2064-12-31 00:00:00
2013-10-24 00:00:00 | 4405.7 |  | 2065-01-31 00:00:00
2013-10-25 00:00:00 | 4428.32 |  | 2065-02-28 00:00:00
2013-10-28 00:00:00 | 4429.56 |  | 2065-03-31 00:00:00
2013-10-29 00:00:00 | 4457.34 |  | 2065-04-30 00:00:00
2013-10-30 00:00:00 | 4428.55 |  | 2065-05-31 00:00:00
2013-10-31 00:00:00 | 4416.06 |  | 2065-06-30 00:00:00
2013-11-01 00:00:00 | 4430.24 |  | 2065-07-31 00:00:00
2013-11-04 00:00:00 | 4454.66 |  | 2065-08-31 00:00:00
2013-11-05 00:00:00 | 4437.2 |  | 2065-09-30 00:00:00
2013-11-06 00:00:00 | 4447.83 |  | 2065-10-31 00:00:00
2013-11-07 00:00:00 | 4382.23 |  | 2065-11-30 00:00:00
2013-11-08 00:00:00 | 4440.72 |  | 2065-12-31 00:00:00
2013-11-11 00:00:00 | 4447.5 |  | 2066-01-31 00:00:00
2013-11-12 00:00:00 | 4436.65 |  | 2066-02-28 00:00:00
2013-11-13 00:00:00 | 4477.57 |  | 2066-03-31 00:00:00
2013-11-14 00:00:00 | 4500.99 |  | 2066-04-30 00:00:00
2013-11-15 00:00:00 | 4519.58 |  | 2066-05-31 00:00:00
2013-11-18 00:00:00 | 4494.52 |  | 2066-06-30 00:00:00
2013-11-19 00:00:00 | 4477 |  | 2066-07-31 00:00:00
2013-11-20 00:00:00 | 4461.21 |  | 2066-08-31 00:00:00
2013-11-21 00:00:00 | 4501.39 |  | 2066-09-30 00:00:00
2013-11-22 00:00:00 | 4520.89 |  | 2066-10-31 00:00:00
2013-11-25 00:00:00 | 4510.75 |  | 2066-11-30 00:00:00
2013-11-26 00:00:00 | 4514.08 |  | 2066-12-31 00:00:00
2013-11-27 00:00:00 | 4526.56 |  | 2067-01-31 00:00:00
2013-11-29 00:00:00 | 4518.79 |  | 2067-02-28 00:00:00
2013-12-02 00:00:00 | 4507.99 |  | 2067-03-31 00:00:00
2013-12-03 00:00:00 | 4492.91 |  | 2067-04-30 00:00:00
2013-12-04 00:00:00 | 4487.53 |  | 2067-05-31 00:00:00
2013-12-05 00:00:00 | 4469.46 |  | 2067-06-30 00:00:00
2013-12-06 00:00:00 | 4520.46 |  | 2067-07-31 00:00:00
2013-12-09 00:00:00 | 4525.65 |  | 2067-08-31 00:00:00
2013-12-10 00:00:00 | 4514.61 |  | 2067-09-30 00:00:00
2013-12-11 00:00:00 | 4456.52 |  | 2067-10-31 00:00:00
2013-12-12 00:00:00 | 4446.35 |  | 2067-11-30 00:00:00
2013-12-13 00:00:00 | 4452.37 |  | 2067-12-31 00:00:00
2013-12-16 00:00:00 | 4485.17 |  | 2068-01-31 00:00:00
2013-12-17 00:00:00 | 4479.28 |  | 2068-02-29 00:00:00
2013-12-18 00:00:00 | 4546.02 |  | 2068-03-31 00:00:00
2013-12-19 00:00:00 | 4542.24 |  | 2068-04-30 00:00:00
2013-12-20 00:00:00 | 4572.06 |  | 2068-05-31 00:00:00
2013-12-23 00:00:00 | 4595.51 |  | 2068-06-30 00:00:00
2013-12-24 00:00:00 | 4613.12 |  | 2068-07-31 00:00:00
2013-12-26 00:00:00 | 4628.43 |  | 2068-08-31 00:00:00
2013-12-27 00:00:00 | 4630.34 |  | 2068-09-30 00:00:00
2013-12-30 00:00:00 | 4635.77 |  | 2068-10-31 00:00:00
2013-12-31 00:00:00 | 4651.4 |  | 2068-11-30 00:00:00
2014-01-02 00:00:00 | 4606.47 |  | 2068-12-31 00:00:00
2014-01-03 00:00:00 | 4608.44 |  | 2069-01-31 00:00:00
2014-01-06 00:00:00 | 4590.93 |  | 2069-02-28 00:00:00
2014-01-07 00:00:00 | 4619.66 |  | 2069-03-31 00:00:00
2014-01-08 00:00:00 | 4624.16 |  | 2069-04-30 00:00:00
2014-01-09 00:00:00 | 4629.39 |  | 2069-05-31 00:00:00
2014-01-10 00:00:00 | 4649.75 |  | 2069-06-30 00:00:00
2014-01-13 00:00:00 | 4585.62 |  | 2069-07-31 00:00:00
2014-01-14 00:00:00 | 4637.13 |  | 2069-08-31 00:00:00
2014-01-15 00:00:00 | 4653.01 |  | 2069-09-30 00:00:00
2014-01-16 00:00:00 | 4648.24 |  | 2069-10-31 00:00:00
2014-01-17 00:00:00 | 4633.52 |  | 2069-11-30 00:00:00
2014-01-21 00:00:00 | 4648.35 |  | 2069-12-31 00:00:00
2014-01-22 00:00:00 | 4659.83 |  | 2070-01-31 00:00:00
2014-01-23 00:00:00 | 4612.13 |  | 2070-02-28 00:00:00
2014-01-24 00:00:00 | 4507.23 |  | 2070-03-31 00:00:00
2014-01-27 00:00:00 | 4488.38 |  | 2070-04-30 00:00:00
2014-01-28 00:00:00 | 4528.45 |  | 2070-05-31 00:00:00
2014-01-29 00:00:00 | 4486.59 |  | 2070-06-30 00:00:00
2014-01-30 00:00:00 | 4539.02 |  | 2070-07-31 00:00:00
2014-01-31 00:00:00 | 4513.35 |  | 2070-08-31 00:00:00
2014-02-03 00:00:00 | 4403.69 |  | 2070-09-30 00:00:00
2014-02-04 00:00:00 | 4442.43 |  | 2070-10-31 00:00:00
2014-02-05 00:00:00 | 4432.28 |  | 2070-11-30 00:00:00
2014-02-06 00:00:00 | 4495.06 |  | 2070-12-31 00:00:00
2014-02-07 00:00:00 | 4551.27 |  | 2071-01-31 00:00:00
2014-02-10 00:00:00 | 4559.33 |  | 2071-02-28 00:00:00
2014-02-11 00:00:00 | 4605.6 |  | 2071-03-31 00:00:00
2014-02-12 00:00:00 | 4611.36 |  | 2071-04-30 00:00:00
2014-02-13 00:00:00 | 4641.94 |  | 2071-05-31 00:00:00
2014-02-14 00:00:00 | 4663.81 |  | 2071-06-30 00:00:00
2014-02-18 00:00:00 | 4681.23 |  | 2071-07-31 00:00:00
2014-02-19 00:00:00 | 4660.29 |  | 2071-08-31 00:00:00
2014-02-20 00:00:00 | 4694.83 |  | 2071-09-30 00:00:00
2014-02-21 00:00:00 | 4694.9 |  | 2071-10-31 00:00:00
2014-02-24 00:00:00 | 4723.77 |  | 2071-11-30 00:00:00
2014-02-25 00:00:00 | 4718.89 |  | 2071-12-31 00:00:00
2014-02-26 00:00:00 | 4724.36 |  | 2072-01-31 00:00:00
2014-02-27 00:00:00 | 4744.25 |  | 2072-02-29 00:00:00
2014-02-28 00:00:00 | 4757.14 |  | 2072-03-31 00:00:00
2014-03-03 00:00:00 | 4725.01 |  | 2072-04-30 00:00:00
2014-03-04 00:00:00 | 4795.85 |  | 2072-05-31 00:00:00
2014-03-05 00:00:00 | 4793.38 |  | 2072-06-30 00:00:00
2014-03-06 00:00:00 | 4802.84 |  | 2072-07-31 00:00:00
2014-03-07 00:00:00 | 4804.93 |  | 2072-08-31 00:00:00
2014-03-10 00:00:00 | 4793.3 |  | 2072-09-30 00:00:00
2014-03-11 00:00:00 | 4767.66 |  | 2072-10-31 00:00:00
2014-03-12 00:00:00 | 4770.79 |  | 2072-11-30 00:00:00
2014-03-13 00:00:00 | 4715.58 |  | 2072-12-31 00:00:00
2014-03-14 00:00:00 | 4715.3 |  | 2073-01-31 00:00:00
2014-03-17 00:00:00 | 4754.48 |  | 2073-02-28 00:00:00
2014-03-18 00:00:00 | 4788.99 |  | 2073-03-31 00:00:00
2014-03-19 00:00:00 | 4762.2 |  | 2073-04-30 00:00:00
2014-03-20 00:00:00 | 4784.58 |  | 2073-05-31 00:00:00
2014-03-21 00:00:00 | 4776.18 |  | 2073-06-30 00:00:00
2014-03-24 00:00:00 | 4744.57 |  | 2073-07-31 00:00:00
2014-03-25 00:00:00 | 4757.67 |  | 2073-08-31 00:00:00
2014-03-26 00:00:00 | 4721.2 |  | 2073-09-30 00:00:00
2014-03-27 00:00:00 | 4714.64 |  | 2073-10-31 00:00:00
2014-03-28 00:00:00 | 4745.06 |  | 2073-11-30 00:00:00
2014-03-31 00:00:00 | 4789.03 |  | 2073-12-31 00:00:00
2014-04-01 00:00:00 | 4827.04 |  | 2074-01-31 00:00:00
2014-04-02 00:00:00 | 4846.18 |  | 2074-02-28 00:00:00
2014-04-03 00:00:00 | 4840.9 |  | 2074-03-31 00:00:00
2014-04-04 00:00:00 | 4784.95 |  | 2074-04-30 00:00:00
2014-04-07 00:00:00 | 4721.76 |  | 2074-05-31 00:00:00
2014-04-08 00:00:00 | 4746.97 |  | 2074-06-30 00:00:00
2014-04-09 00:00:00 | 4792.87 |  | 2074-07-31 00:00:00
2014-04-10 00:00:00 | 4693.4 |  | 2074-08-31 00:00:00
2014-04-11 00:00:00 | 4640.91 |  | 2074-09-30 00:00:00
2014-04-14 00:00:00 | 4681.13 |  | 2074-10-31 00:00:00
2014-04-15 00:00:00 | 4710.15 |  | 2074-11-30 00:00:00
2014-04-16 00:00:00 | 4759.34 |  | 2074-12-31 00:00:00
2014-04-17 00:00:00 | 4768.43 |  | 2075-01-31 00:00:00
2014-04-21 00:00:00 | 4780.88 |  | 2075-02-28 00:00:00
2014-04-22 00:00:00 | 4803.38 |  | 2075-03-31 00:00:00
2014-04-23 00:00:00 | 4797.62 |  | 2075-04-30 00:00:00
2014-04-24 00:00:00 | 4804.46 |  | 2075-05-31 00:00:00
2014-04-25 00:00:00 | 4760.35 |  | 2075-06-30 00:00:00
2014-04-28 00:00:00 | 4761.61 |  | 2075-07-31 00:00:00
2014-04-29 00:00:00 | 4780.73 |  | 2075-08-31 00:00:00
2014-04-30 00:00:00 | 4805.61 |  | 2075-09-30 00:00:00
2014-05-01 00:00:00 | 4807.18 |  | 2075-10-31 00:00:00
2014-05-02 00:00:00 | 4806.29 |  | 2075-11-30 00:00:00
2014-05-05 00:00:00 | 4811.25 |  | 2075-12-31 00:00:00
2014-05-06 00:00:00 | 4773.24 |  | 2076-01-31 00:00:00
2014-05-07 00:00:00 | 4802.14 |  | 2076-02-29 00:00:00
2014-05-08 00:00:00 | 4794.63 |  | 2076-03-31 00:00:00
2014-05-09 00:00:00 | 4801.25 |  | 2076-04-30 00:00:00
2014-05-12 00:00:00 | 4855.46 |  | 2076-05-31 00:00:00
2014-05-13 00:00:00 | 4853.08 |  | 2076-06-30 00:00:00
2014-05-14 00:00:00 | 4826.54 |  | 2076-07-31 00:00:00
2014-05-15 00:00:00 | 4782.33 |  | 2076-08-31 00:00:00
2014-05-16 00:00:00 | 4802.48 |  | 2076-09-30 00:00:00
2014-05-19 00:00:00 | 4821.12 |  | 2076-10-31 00:00:00
2014-05-20 00:00:00 | 4781.15 |  | 2076-11-30 00:00:00
2014-05-21 00:00:00 | 4813.46 |  | 2076-12-31 00:00:00
2014-05-22 00:00:00 | 4827.94 |  | 2077-01-31 00:00:00
2014-05-23 00:00:00 | 4852.33 |  | 2077-02-28 00:00:00
2014-05-27 00:00:00 | 4881.19 |  | 2077-03-31 00:00:00
2014-05-28 00:00:00 | 4879.02 |  | 2077-04-30 00:00:00
2014-05-29 00:00:00 | 4905.33 |  | 2077-05-31 00:00:00
2014-05-30 00:00:00 | 4912.11 |  | 2077-06-30 00:00:00
2014-06-02 00:00:00 | 4920.74 |  | 2077-07-31 00:00:00
2014-06-03 00:00:00 | 4920.68 |  | 2077-08-31 00:00:00
2014-06-04 00:00:00 | 4935.94 |  | 2077-09-30 00:00:00
2014-06-05 00:00:00 | 4969.43 |  | 2077-10-31 00:00:00
2014-06-06 00:00:00 | 4997.51 |  | 2077-11-30 00:00:00
2014-06-09 00:00:00 | 5002.15 |  | 2077-12-31 00:00:00
2014-06-10 00:00:00 | 4992.26 |  | 2078-01-31 00:00:00
2014-06-11 00:00:00 | 4974.92 |  | 2078-02-28 00:00:00
2014-06-12 00:00:00 | 4945.74 |  | 2078-03-31 00:00:00
2014-06-13 00:00:00 | 4964.35 |  | 2078-04-30 00:00:00
2014-06-16 00:00:00 | 4972.88 |  | 2078-05-31 00:00:00
2014-06-17 00:00:00 | 4993.74 |  | 2078-06-30 00:00:00
2014-06-18 00:00:00 | 5032.29 |  | 2078-07-31 00:00:00
2014-06-19 00:00:00 | 5039.33 |  | 2078-08-31 00:00:00
2014-06-20 00:00:00 | 5053.98 |  | 2078-09-30 00:00:00
2014-06-23 00:00:00 | 5050.49 |  | 2078-10-31 00:00:00
2014-06-24 00:00:00 | 5018.65 |  | 2078-11-30 00:00:00
2014-06-25 00:00:00 | 5039.18 |  | 2078-12-31 00:00:00
2014-06-26 00:00:00 | 5037.72 |  | 2079-01-31 00:00:00
2014-06-27 00:00:00 | 5049.41 |  | 2079-02-28 00:00:00
2014-06-30 00:00:00 | 5054.02 |  | 2079-03-31 00:00:00
2014-07-01 00:00:00 | 5082.49 |  | 2079-04-30 00:00:00
2014-07-02 00:00:00 | 5077.09 |  | 2079-05-31 00:00:00
2014-07-03 00:00:00 | 5106.37 |  | 2079-06-30 00:00:00
2014-07-07 00:00:00 | 5076.54 |  | 2079-07-31 00:00:00
2014-07-08 00:00:00 | 5045.46 |  | 2079-08-31 00:00:00
2014-07-09 00:00:00 | 5068.22 |  | 2079-09-30 00:00:00
2014-07-10 00:00:00 | 5043.68 |  | 2079-10-31 00:00:00
2014-07-11 00:00:00 | 5047.12 |  | 2079-11-30 00:00:00
2014-07-14 00:00:00 | 5062.95 |  | 2079-12-31 00:00:00
2014-07-15 00:00:00 | 5050.53 |  | 2080-01-31 00:00:00
2014-07-16 00:00:00 | 5068.26 |  | 2080-02-29 00:00:00
2014-07-17 00:00:00 | 5006.75 |  | 2080-03-31 00:00:00
2014-07-18 00:00:00 | 5057.92 |  | 2080-04-30 00:00:00
2014-07-21 00:00:00 | 5044.79 |  | 2080-05-31 00:00:00
2014-07-22 00:00:00 | 5069.87 |  | 2080-06-30 00:00:00
2014-07-23 00:00:00 | 5071.2 |  | 2080-07-31 00:00:00
2014-07-24 00:00:00 | 5081.35 |  | 2080-08-31 00:00:00
2014-07-25 00:00:00 | 5058.84 |  | 2080-09-30 00:00:00
2014-07-28 00:00:00 | 5059.67 |  | 2080-10-31 00:00:00
2014-07-29 00:00:00 | 5035.85 |  | 2080-11-30 00:00:00
2014-07-30 00:00:00 | 5033.88 |  | 2080-12-31 00:00:00
2014-07-31 00:00:00 | 4938.21 |  | 2081-01-31 00:00:00
2014-08-01 00:00:00 | 4927.84 |  | 2081-02-28 00:00:00
2014-08-04 00:00:00 | 4961.83 |  | 2081-03-31 00:00:00
2014-08-05 00:00:00 | 4920.45 |  | 2081-04-30 00:00:00
2014-08-06 00:00:00 | 4919.03 |  | 2081-05-31 00:00:00
2014-08-07 00:00:00 | 4890.76 |  | 2081-06-30 00:00:00
2014-08-08 00:00:00 | 4955.17 |  | 2081-07-31 00:00:00
2014-08-11 00:00:00 | 4970.6 |  | 2081-08-31 00:00:00
2014-08-12 00:00:00 | 4960.13 |  | 2081-09-30 00:00:00
2014-08-13 00:00:00 | 4990.07 |  | 2081-10-31 00:00:00
2014-08-14 00:00:00 | 5014.72 |  | 2081-11-30 00:00:00
2014-08-15 00:00:00 | 5013.81 |  | 2081-12-31 00:00:00
2014-08-18 00:00:00 | 5058.63 |  | 2082-01-31 00:00:00
2014-08-19 00:00:00 | 5085.25 |  | 2082-02-28 00:00:00
2014-08-20 00:00:00 | 5102.61 |  | 2082-03-31 00:00:00
2014-08-21 00:00:00 | 5112.46 |  | 2082-04-30 00:00:00
2014-08-22 00:00:00 | 5104.58 |  | 2082-05-31 00:00:00
2014-08-25 00:00:00 | 5127.39 |  | 2082-06-30 00:00:00
2014-08-26 00:00:00 | 5131.1 |  | 2082-07-31 00:00:00
2014-08-27 00:00:00 | 5131.98 |  | 2082-08-31 00:00:00
2014-08-28 00:00:00 | 5128.5 |  | 2082-09-30 00:00:00
2014-08-29 00:00:00 | 5148.27 |  | 2082-10-31 00:00:00
2014-09-02 00:00:00 | 5146.49 |  | 2082-11-30 00:00:00
2014-09-03 00:00:00 | 5147.5 |  | 2082-12-31 00:00:00
2014-09-04 00:00:00 | 5140.32 |  | 2083-01-31 00:00:00
2014-09-05 00:00:00 | 5165.3 |  | 2083-02-28 00:00:00
2014-09-08 00:00:00 | 5149.05 |  | 2083-03-31 00:00:00
2014-09-09 00:00:00 | 5111.65 |  | 2083-04-30 00:00:00
2014-09-10 00:00:00 | 5122 |  | 2083-05-31 00:00:00
2014-09-11 00:00:00 | 5132.15 |  | 2083-06-30 00:00:00
2014-09-12 00:00:00 | 5094.96 |  | 2083-07-31 00:00:00
2014-09-15 00:00:00 | 5085.33 |  | 2083-08-31 00:00:00
2014-09-16 00:00:00 | 5120.53 |  | 2083-09-30 00:00:00
2014-09-17 00:00:00 | 5123.73 |  | 2083-10-31 00:00:00
2014-09-18 00:00:00 | 5142.4 |  | 2083-11-30 00:00:00
2014-09-19 00:00:00 | 5131.46 |  | 2083-12-31 00:00:00
2014-09-22 00:00:00 | 5083.16 |  | 2084-01-31 00:00:00
2014-09-23 00:00:00 | 5048.91 |  | 2084-02-29 00:00:00
2014-09-24 00:00:00 | 5086.72 |  | 2084-03-31 00:00:00
2014-09-25 00:00:00 | 5012.24 |  | 2084-04-30 00:00:00
2014-09-26 00:00:00 | 5050.94 |  | 2084-05-31 00:00:00
2014-09-29 00:00:00 | 5042.03 |  | 2084-06-30 00:00:00
2014-09-30 00:00:00 | 5018.98 |  | 2084-07-31 00:00:00
2014-10-01 00:00:00 | 4952.37 |  | 2084-08-31 00:00:00
2014-10-02 00:00:00 | 4957.23 |  | 2084-09-30 00:00:00
2014-10-03 00:00:00 | 5007.23 |  | 2084-10-31 00:00:00
2014-10-06 00:00:00 | 4996.01 |  | 2084-11-30 00:00:00
2014-10-07 00:00:00 | 4917.09 |  | 2084-12-31 00:00:00
2014-10-08 00:00:00 | 5000.85 |  | 2085-01-31 00:00:00
2014-10-09 00:00:00 | 4888.79 |  | 2085-02-28 00:00:00
2014-10-10 00:00:00 | 4828.48 |  | 2085-03-31 00:00:00
2014-10-13 00:00:00 | 4745.74 |  | 2085-04-30 00:00:00
2014-10-14 00:00:00 | 4772.66 |  | 2085-05-31 00:00:00
2014-10-15 00:00:00 | 4750.33 |  | 2085-06-30 00:00:00
2014-10-16 00:00:00 | 4767.38 |  | 2085-07-31 00:00:00
2014-10-17 00:00:00 | 4820.78 |  | 2085-08-31 00:00:00
2014-10-20 00:00:00 | 4871.13 |  | 2085-09-30 00:00:00
2014-10-21 00:00:00 | 4974.7 |  | 2085-10-31 00:00:00
2014-10-22 00:00:00 | 4930.42 |  | 2085-11-30 00:00:00
2014-10-23 00:00:00 | 4993.42 |  | 2085-12-31 00:00:00
2014-10-24 00:00:00 | 5028.43 |  | 2086-01-31 00:00:00
2014-10-27 00:00:00 | 5017.53 |  | 2086-02-28 00:00:00
2014-10-28 00:00:00 | 5082.64 |  | 2086-03-31 00:00:00
2014-10-29 00:00:00 | 5072.06 |  | 2086-04-30 00:00:00
2014-10-30 00:00:00 | 5108.01 |  | 2086-05-31 00:00:00
2014-10-31 00:00:00 | 5171.03 |  | 2086-06-30 00:00:00
2014-11-03 00:00:00 | 5171.76 |  | 2086-07-31 00:00:00
2014-11-04 00:00:00 | 5148.18 |  | 2086-08-31 00:00:00
2014-11-05 00:00:00 | 5186.91 |  | 2086-09-30 00:00:00
2014-11-06 00:00:00 | 5210.24 |  | 2086-10-31 00:00:00
2014-11-07 00:00:00 | 5215.02 |  | 2086-11-30 00:00:00
2014-11-10 00:00:00 | 5229.85 |  | 2086-12-31 00:00:00
2014-11-11 00:00:00 | 5231.65 |  | 2087-01-31 00:00:00
2014-11-12 00:00:00 | 5231.48 |  | 2087-02-28 00:00:00
2014-11-13 00:00:00 | 5222.71 |  | 2087-03-31 00:00:00
2014-11-14 00:00:00 | 5223.47 |  | 2087-04-30 00:00:00
2014-11-17 00:00:00 | 5231.47 |  | 2087-05-31 00:00:00
2014-11-18 00:00:00 | 5261.71 |  | 2087-06-30 00:00:00
2014-11-19 00:00:00 | 5254.72 |  | 2087-07-31 00:00:00
2014-11-20 00:00:00 | 5271.32 |  | 2087-08-31 00:00:00
2014-11-21 00:00:00 | 5303.69 |  | 2087-09-30 00:00:00
2014-11-24 00:00:00 | 5322.09 |  | 2087-10-31 00:00:00
2014-11-25 00:00:00 | 5316.7 |  | 2087-11-30 00:00:00
2014-11-26 00:00:00 | 5323.44 |  | 2087-12-31 00:00:00
2014-11-28 00:00:00 | 5308.25 |  | 2088-01-31 00:00:00
2014-12-01 00:00:00 | 5264.08 |  | 2088-02-29 00:00:00
2014-12-02 00:00:00 | 5295.45 |  | 2088-03-31 00:00:00
2014-12-03 00:00:00 | 5329.36 |  | 2088-04-30 00:00:00
2014-12-04 00:00:00 | 5318.14 |  | 2088-05-31 00:00:00
2014-12-05 00:00:00 | 5327.29 |  | 2088-06-30 00:00:00
2014-12-08 00:00:00 | 5286.06 |  | 2088-07-31 00:00:00
2014-12-09 00:00:00 | 5294.91 |  | 2088-08-31 00:00:00
2014-12-10 00:00:00 | 5204.26 |  | 2088-09-30 00:00:00
2014-12-11 00:00:00 | 5231.65 |  | 2088-10-31 00:00:00
2014-12-12 00:00:00 | 5149.01 |  | 2088-11-30 00:00:00
2014-12-15 00:00:00 | 5124.97 |  | 2088-12-31 00:00:00
2014-12-16 00:00:00 | 5091.75 |  | 2089-01-31 00:00:00
2014-12-17 00:00:00 | 5199.11 |  | 2089-02-28 00:00:00
2014-12-18 00:00:00 | 5312.08 |  | 2089-03-31 00:00:00
2014-12-19 00:00:00 | 5342.38 |  | 2089-04-30 00:00:00
2014-12-22 00:00:00 | 5358.81 |  | 2089-05-31 00:00:00
2014-12-23 00:00:00 | 5379.11 |  | 2089-06-30 00:00:00
2014-12-24 00:00:00 | 5377.69 |  | 2089-07-31 00:00:00
2014-12-26 00:00:00 | 5391.61 |  | 2089-08-31 00:00:00
2014-12-29 00:00:00 | 5405.87 |  | 2089-09-30 00:00:00
2014-12-30 00:00:00 | 5377.1 |  | 2089-10-31 00:00:00
2014-12-31 00:00:00 | 5325.48 |  | 2089-11-30 00:00:00