Spreadsheet: andy_zipper__180__DYNEGY-ICE VOL Apr30
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-28-01 thru Apr-30-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG [NAME], FP
NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 4.645 | 4.65 | 4.648 | 4.645 | Apr-30-01 13:34 GMT | 10000 | MMBtus
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 4.67 | 4.68 | 4.677 | 4.67 | Apr-30-01 14:12 GMT | 15000 | MMBtus
NG [NAME], FP - Malin - Next Day Gas | Next Day Gas | 7.3 | 7.3 | 7.3 | 7.3 | Apr-30-01 13:40 GMT | 5000 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 4.95 | 5.03 | 4.998 | 4.95 | Apr-30-01 15:46 GMT | 405000 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 4.69 | 4.71 | 4.696 | 4.695 | Apr-30-01 15:06 GMT | 45000 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 4.9 | 5.05 | 4.967 | 4.93 | Apr-30-01 15:15 GMT | 132500 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 4.96 | 4.975 | 4.969 | 4.96 | Apr-30-01 13:43 GMT | 20000 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 4.56 | 4.7 | 4.656 | 4.58 | Apr-30-01 13:52 GMT | 120000 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 4.58 | 4.58 | 4.58 | 4.58 | Apr-30-01 13:13 GMT | 5000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 4.715 | 4.76 | 4.735 | 4.75 | Apr-30-01 15:48 GMT | 115000 | MMBtus
NG [NAME], FP - Henry - Bal Month Gas | Bal Month Gas | 4.76 | 4.76 | 4.76 | 4.76 | Apr-30-01 13:16 GMT | 155000 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 4.24 | 4.25 | 4.245 | 4.25 | Apr-30-01 13:32 GMT | 10000 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 4.96 | 4.99 | 4.976 | 4.975 | Apr-30-01 14:22 GMT | 30000 | MMBtus
NG [NAME], FP - NGPL-AM - Next Day Gas | Next Day Gas | 4.65 | 4.65 | 4.65 | 4.65 | Apr-30-01 14:20 GMT | 2500 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 4.66 | 4.74 | 4.685 | 4.7 | Apr-30-01 14:55 GMT | 87500 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 4.59 | 4.65 | 4.618 | 4.64 | Apr-30-01 14:37 GMT | 57500 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 4.815 | 4.855 | 4.836 | 4.853 | Apr-30-01 14:04 GMT | 135000 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 4.83 | 4.835 | 4.833 | 4.835 | Apr-30-01 13:43 GMT | 20000 | MMBtus
NG [NAME], FP - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 4.67 | 4.68 | 4.678 | 4.67 | Apr-30-01 15:00 GMT | 12500 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 4.62 | 4.66 | 4.639 | 4.66 | Apr-30-01 14:43 GMT | 30000 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 11.9 | 12.303 | 12.065 | 11.903 | Apr-30-01 13:55 GMT | 35000 | MMBtus
NG [NAME], FP - PG&E-Topock - Next Day Gas | Next Day Gas | 11.65 | 11.9 | 11.775 | 11.9 | Apr-30-01 14:25 GMT | 10000 | MMBtus
NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 4.63 | 4.645 | 4.637 | 4.64 | Apr-30-01 14:19 GMT | 17500 | MMBtus
NG [NAME], FP - PGLC - Next Day Gas | Next Day Gas | 4.853 | 4.853 | 4.853 | 4.853 | Apr-30-01 13:41 GMT | 5000 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 14.5 | 14.5 | 14.5 | 14.5 | Apr-30-01 13:20 GMT | 10000 | MMBtus
NG [NAME], FP - Tenn-Z0 - Next Day Gas | Next Day Gas | 4.57 | 4.57 | 4.57 | 4.57 | Apr-30-01 13:51 GMT | 5000 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 4.63 | 4.64 | 4.633 | 4.63 | Apr-30-01 14:22 GMT | 15000 | MMBtus
NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 4.6 | 4.635 | 4.623 | 4.6 | Apr-30-01 14:54 GMT | 27500 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 4.63 | 4.66 | 4.639 | 4.63 | Apr-30-01 15:01 GMT | 55000 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.05 | 5.12 | 5.073 | 5.06 | Apr-30-01 15:00 GMT | 20000 | MMBtus
NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 4.54 | 4.54 | 4.54 | 4.54 | Apr-30-01 14:17 GMT | 2500 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 4.55 | 4.6 | 4.57 | 4.6 | Apr-30-01 14:47 GMT | 15000 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 4.69 | 4.73 | 4.705 | 4.69 | Apr-30-01 15:06 GMT | 30000 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 4.76 | 4.78 | 4.77 | 4.76 | Apr-30-01 13:39 GMT | 20000 | MMBtus
NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 5.175 | 5.175 | 5.175 | 5.175 | Apr-30-01 14:17 GMT | 5000 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 4.54 | 4.58 | 4.56 | 4.56 | Apr-30-01 14:34 GMT | 25000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - ANR-SE-T - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-30-01 13:51 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - ANR-SE-T - May01 | 2001-05-01 00:00:00 | 0 | 0 | 0 | 0 | Apr-30-01 12:24 GMT | 310000 | MMBtus
NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | -0.003 | 0 | 0 | -0.003 | Apr-30-01 14:15 GMT | 235000 | MMBtus
NG [NAME], ID, GDD - TCO - Bal Month Gas | Bal Month Gas | 0 | 0 | 0 | 0 | Apr-30-01 13:28 GMT | 1550000 | MMBtus
NG [NAME], ID, GDD - CG-ML - Next Day Gas | Next Day Gas | -0.003 | -0.003 | -0.003 | -0.003 | Apr-30-01 12:58 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | -0.01 | 0 | 0 | -0.01 | Apr-30-01 14:02 GMT | 220000 | MMBtus
NG [NAME], ID, GDD - CNG-SP - Bal Month Gas | Bal Month Gas | 0 | 0 | 0 | 0 | Apr-30-01 13:28 GMT | 1550000 | MMBtus
NG [NAME], ID, GDD - EP-Keystone - Custom | Custom | 0 | 0 | 0 | 0 | Apr-30-01 14:31 GMT | 600000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0.005 | 0.005 | 0.005 | 0.005 | Apr-30-01 13:48 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - NGPL-LA - May01 | 2001-05-01 00:00:00 | 0 | 0 | 0 | 0 | Apr-30-01 12:08 GMT | 465000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-30-01 13:47 GMT | 30000 | MMBtus
NG [NAME], ID, GDD - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-30-01 13:24 GMT | 20000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-30-01 13:08 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - TET ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-30-01 13:54 GMT | 40000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Apr-30-01 13:03 GMT | 5000 | MMBtus
NG [NAME], ID, GDD - Tran 65 - Next Day Gas | Next Day Gas | 0 | 0.003 | 0.001 | 0 | Apr-30-01 13:32 GMT | 50000 | MMBtus
NG [NAME], ID, [NAME] (NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-30-01 13:23 GMT | 20000 | MMBtus
NG [NAME], ID, [NAME] (non-NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-30-01 13:20 GMT | 15000 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - CG-ONSH - Nov01-Mar02 | Nov01-Mar02 | 0.005 | 0.005 | 0.005 | 0.005 | Apr-30-01 19:30 GMT | 1510000 | MMBtus
NG [NAME], ID, IF - EP-Keystone - Jun01 | 2001-06-01 00:00:00 | 0 | 0 | 0 | 0 | Apr-30-01 16:10 GMT | 300000 | MMBtus
NG [NAME], ID, IF - Tenn-5L - Nov01-Mar02 | Nov01-Mar02 | 0.005 | 0.005 | 0.005 | 0.005 | Apr-30-01 20:17 GMT | 1510000 | MMBtus
NG [NAME], ID, IF - Tenn-8L - Nov01-Mar02 | Nov01-Mar02 | 0.005 | 0.005 | 0.005 | 0.005 | Apr-30-01 20:16 GMT | 1510000 | MMBtus
NG [NAME], ID, IF - TET ELA - Nov01-Mar02 | Nov01-Mar02 | 0.005 | 0.005 | 0.005 | 0.005 | Apr-30-01 20:17 GMT | 1510000 | MMBtus
NG [NAME], ID, IF - TGT-SL - Nov01-Mar02 | Nov01-Mar02 | 0.005 | 0.005 | 0.005 | 0.005 | Apr-30-01 19:31 GMT | 3020000 | MMBtus
NG [NAME], ID, IF - Tran 65 - May01-Oct01 | [NAME] | 0.003 | 0.003 | 0.003 | 0.003 | Apr-30-01 20:57 GMT | 1840000 | MMBtus