Spreadsheet: 207820-using-the-values-in-last-column-to-return-the-values-in-the-first-column-basic-materials
Sheet: Independent Oil & Gas

Stock Quotes Provided by MSN Money
Click here to visit MSN Money
 |  |  | Last | Previous Close | High | Low | Volume | Change | % Change | 52 Wk High | 52 Wk Low | Market [NAME] | EPS | P/E Ratio | # [NAME] Out
Apache Corp | Chart | News | 81.82 | 81.32 | 82 | 81.25 | 2988320 | 0.5 | 0.0061 | 112.09 | 74.5 | 32014815851 | 6.25 | 13 | 391283500
Apco Oil and Gas International Inc | Chart | News | 13.13 | 13.29 | 13.43 | 13.03 | 14771 | -0.16 | -0.012 | 82.45 | 8.88 | 386563485 | 1.41 | 9.4 | 29441240
Anadarko Petroleum Corp | Chart | News | 77.55 | 77.08 | 77.72 | 76.7 | 3198488 | 0.47 | 0.0061 | 88.7 | 56.42 | 38756327485 | 3.62 | 21.3 | 499759200
Abraxas Petroleum Corp | Chart | News | 2.19 | 2.23 | 2.23 | 2.16 | 575829 | -0.04 | -0.0179 | 4.39 | 1.55 | 204327005 | -0.13 |  | 93300000
Bonanza Creek Energy Inc | Chart | News | 31.96 | 31.59 | 32.19 | 31 | 629959 | 0.37 | 0.0117 | 32.38 | 14.11 | 1280229673 | 0.43 |  | 40057250
Blue Dolphin Energy Co | Chart | News | 5.47 | 5.25 | 5.5 | 5.25 | 902 | 0.22 | 0.0419 | 11.6 | 3.85 | 57701770 | -1.53 |  | 10548770
Barnwell Industries Inc | Chart | News | 3.38 | 3.35 | 3.41 | 3.38 | 300 | 0.03 | 0.009 | 4.14 | 2.62 | 27976802 | -1.23 |  | 8277160
Berry Petroleum Co | Chart | News | 34.99 | 34.69 | 35.05 | 34.6 | 533937 | 0.3 | 0.0086 | 57.26 | 30.21 | 1894709641 | -5.19 |  | 54150030
Baytex Energy Corp | Chart | News | 44.36 | 44.4 | 44.51 | 43.99 | 160171 | -0.04 | -0.0009 | 59.5 | 37.4 | 5406046810 | 2.39 | 18.6 | 121867600
CAMAC Energy Inc | Chart | News | 0.7 | 0.69 | 0.72 | 0.69 | 78873 | 0.01 | 0.0216 | 1.09 | 0.36 | 109913445 | -0.03 |  | 155905600
CNOOC ADR Representing 100 Ord Shs | Chart | News | 210.3 | 208.92 | 211.23 | 208.86 | 75088 | 1.38 | 0.0066 | 234 | 171.58 | 93891191292 | 22.54 | 9.3 | 446463100
Chesapeake Energy Corp | Chart | News | 17.82 | 17.55 | 17.82 | 17.5 | 12221046 | 0.27 | 0.0154 | 26.09 | 13.32 | 11844159025 | -1.23 |  | 664655400
Chesapeake Granite Wash Trust | Chart | News | 18.29 | 18.81 | 18.9 | 18.25 | 226083 | -0.52 | -0.0276 | 30.24 | 16.23 | 855057543 | 1.96 | 9.6 | 46750000
Cobalt International Energy Inc | Chart | News | 24.66 | 24.8 | 25.03 | 24.22 | 4968492 | -0.14 | -0.0056 | 36.51 | 19.54 | 10124725185 | -0.67 |  | 410572800
CKX Lands Inc | Chart | News | 14.25 | 14.25 | 0 | 0 | 0 | 0 | 0 | 19.35 | 10.95 | 27680625 | 0.87 | 16.3 | 1942500
Continental Resources Inc | Chart | News | 83.07 | 82.07 | 83.71 | 82.07 | 860270 | 1 | 0.0122 | 97.19 | 61.02 | 15369279064 | 2.26 | 36.3 | 185016000
Canadian Natural Resources Ltd | Chart | News | 30.2 | 29.81 | 30.33 | 29.69 | 3008264 | 0.39 | 0.0131 | 41.38 | 25.01 | 32980575233 | 2.18 | 13.6 | 1092072000
Cabot Oil & Gas Corp | Chart | News | 51.38 | 50.16 | 51.4 | 49.99 | 2152026 | 1.22 | 0.0243 | 51.18 | 28.84 | 10802254737 | 0.56 | 90.3 | 210242400
Callon Petroleum Co | Chart | News | 5.12 | 5.05 | 5.15 | 4.97 | 217653 | 0.07 | 0.0139 | 7.95 | 3.8 | 203773845 | 1.87 | 2.7 | 39799580
Comstock Resources Inc | Chart | News | 14.9 | 14.72 | 14.91 | 14.51 | 930358 | 0.18 | 0.0122 | 21.16 | 11.05 | 717609312 | -1.52 |  | 48161700
Carrizo Oil & Gas, Inc. | Chart | News | 22.19 | 22.39 | 22.33 | 21.32 | 2117925 | -0.2 | -0.0089 | 31.62 | 19.03 | 889485062 | 1.09 | 20.6 | 40084950
[NAME] | Chart | News | 39.66 | 40.81 | 40.88 | 39.01 | 59960 | -1.15 | -0.0282 | 98.17 | 35.32 | 482405995 | 1.47 | 27.7 | 12163540
Crimson Exploration Inc | Chart | News | 3.11 | 3.04 | 3.13 | 3.02 | 81397 | 0.07 | 0.023 | 5.69 | 2.45 | 143257231 | -0.21 |  | 46063420
Double Eagle Petroleum Co | Chart | News | 4.87 | 4.85 | 4.91 | 4.85 | 14971 | 0.02 | 0.0041 | 7.51 | 3.74 | 54978646 | -0.46 |  | 11289250
Delek Logistics Partners LP | Chart | News | 24.49 | 24.65 | 24.74 | 24.2 | 12620 | -0.16 | -0.0065 | 25 | 20.52 | 587723749 |  |  | 23998520
Denbury Resources Inc | Chart | News | 18.19 | 18 | 18.22 | 17.88 | 3751178 | 0.19 | 0.0106 | 21.37 | 13.13 | 7039466542 | 1.18 | 15.2 | 386996500
Devon Energy Corp | Chart | News | 54.28 | 54.14 | 54.66 | 53.99 | 2829836 | 0.14 | 0.0026 | 76.34 | 50.89 | 21983399506 | 1.65 | 31.2 | 405000000
Enbridge Energy Management LLC | Chart | News | 30.57 | 30.43 | 30.74 | 30.36 | 156626 | 0.14 | 0.0046 | 34.37 | 27.82 | 1259650900 | 1.23 | 24.7 | 41205460
Energen Corp | Chart | News | 48.7 | 48.58 | 48.7 | 47.86 | 962681 | 0.12 | 0.0025 | 58.24 | 40.13 | 3513537040 | 2.84 | 17.1 | 72146550
VAALCO Energy Inc | Chart | News | 9.14 | 9.16 | 9.16 | 8.9 | 515131 | -0.02 | -0.0022 | 10.32 | 6.03 | 528710632 | 0.48 | 18.9 | 57845800
Endeavour International Corp | Chart | News | 5.86 | 5.8 | 5.9 | 5.69 | 639205 | 0.06 | 0.0103 | 13.48 | 4.66 | 273076006 | -4.32 |  | 46600000
EOG Resources Inc | Chart | News | 126.79 | 126.03 | 127.08 | 125.22 | 1766447 | 0.76 | 0.006 | 126.55 | 82.48 | 34345002238 | 4.43 | 28.5 | 270881000
Enterprise Products Partners LP | Chart | News | 54.9 | 54.47 | 55 | 54.5 | 910607 | 0.43 | 0.0079 | 55.38 | 45.67 | 49418933604 | 2.85 | 19.1 | 900162700
EPL Oil & Gas Inc | Chart | News | 23.99 | 23.46 | 24.01 | 23.27 | 349097 | 0.53 | 0.0226 | 23.96 | 14.56 | 937759255 | 0.7 | 33.6 | 39089590
Evolution Petroleum Corp | Chart | News | 9.02 | 8.9 | 9.07 | 8.88 | 121234 | 0.12 | 0.0135 | 10.14 | 7.48 | 253028692 | 0.14 | 63 | 28051960
Equal Energy Ltd | Chart | News | 2.98 | 3.08 | 3.07 | 2.93 | 189216 | -0.1 | -0.0325 | 4.53 | 2.39 | 104975060 | 0.04 | 84.3 | 35226530
Earthstone Energy Inc | Chart | News | 18.5 | 18 | 18.5 | 18 | 4119 | 0.5 | 0.0278 | 26.7 | 13.44 | 31833135 | 1.54 | 11.7 | 1720710
Diamondback Energy Inc | Chart | News | 20.54 | 21.12 | 21.79 | 20.31 | 119334 | -0.58 | -0.0275 | 22.9 | 15.65 | 759703360 | 0.18 | 115.5 | 36986530
FieldPoint Petroleum Corp | Chart | News | 3.93 | 3.99 | 3.97 | 3.92 | 1300 | -0.06 | -0.015 | 6 | 3.02 | 31612685 | 0.15 | 26.3 | 8043940
Forest Oil Corp | Chart | News | 7 | 7 | 7.05 | 6.92 | 2514399 | 0 | 0 | 14.84 | 5.68 | 828495500 | -8.53 |  | 118356500
New Concept Energy Inc | Chart | News | 1.56 | 1.6 | 1.57 | 1.49 | 17463 | -0.04 | -0.026 | 4.05 | 0.79 | 3034111 | -6.07 |  | 1946940
Goodrich Petroleum Corp | Chart | News | 9.65 | 9.55 | 9.66 | 9.48 | 335224 | 0.1 | 0.0105 | 20.67 | 7.77 | 351185006 | -1.02 |  | 36392230
GeoGlobal Resources Inc | Chart | News | 0.05 | 0.06 | 0.06 | 0.05 | 1385752 | 0 | -0.0698 | 0.49 | 0.05 | 7912861 | -0.22 |  | 152170400
GMX Resources Ord Shs | Chart | News | 7.2 | 7.22 | 7.28 | 7.15 | 48710 | -0.02 | -0.0028 | 28.86 | 5.88 | 45781631 | -56.97 |  | 6358560
Genie Energy Ltd | Chart | News | 7.49 | 7.41 | 7.49 | 7.41 | 26355 | 0.08 | 0.0108 | 11.18 | 5.75 | 172111057 | -0.3 |  | 22978780
Gulfport Energy Corp | Chart | News | 41.1 | 40.25 | 41.11 | 40.08 | 1178320 | 0.85 | 0.0211 | 40.92 | 15.79 | 2744166753 | 1.52 | 26.5 | 66768050
Gastar Exploration Ltd | Chart | News | 1.13 | 1.17 | 1.17 | 1.13 | 168519 | -0.04 | -0.0342 | 3.36 | 0.7 | 74199257 | -2.59 |  | 65663060
Gasco Energy Inc | Chart | News | 0.09 | 0.09 | 0.1 | 0.09 | 468512 | 0.01 | 0.1059 | 0.33 | 0.07 | 15956499 | -0.11 |  | 169750000
Gran Tierra Energy Inc | Chart | News | 5.37 | 5.47 | 5.49 | 5.34 | 1002488 | -0.1 | -0.0183 | 6.65 | 4 | 1440308075 | 0.31 | 17.4 | 268213800
Harvest Natural Resources Inc | Chart | News | 9.64 | 9.68 | 9.66 | 9.55 | 173386 | -0.04 | -0.0041 | 10.83 | 4.85 | 380050073 | -0.99 |  | 39424280
Houston American Energy Corp | Chart | News | 0.27 | 0.27 | 0.3 | 0.26 | 955297 | 0 | 0 | 13.52 | 0.19 | 14088611 | -1.46 |  | 52180040
Isramco Inc | Chart | News | 99.47 | 100.49 | 99.47 | 98.66 | 605 | -1.02 | -0.0101 | 120.69 | 63.91 | 270328628 | -0.53 |  | 2717690
Ivanhoe Energy Inc | Chart | News | 0.94 | 0.92 | 0.94 | 0.9 | 976434 | 0.02 | 0.0182 | 1.15 | 0.41 | 322355371 | -0.16 |  | 344139400
Kosmos Energy Ltd | Chart | News | 12.19 | 12.36 | 12.5 | 12.17 | 380461 | -0.17 | -0.0138 | 15.13 | 8.19 | 4741144305 | -0.17 |  | 388937200
Quicksilver Resources Inc | Chart | News | 3.1 | 2.94 | 3.1 | 2.94 | 2290382 | 0.16 | 0.0544 | 6.25 | 2.62 | 536140334 | -7.99 |  | 172948500
Lucas Energy Inc | Chart | News | 1.56 | 1.6 | 1.63 | 1.51 | 148093 | -0.04 | -0.025 | 3.24 | 0.95 | 41646819 | -0.38 |  | 26696680
Linn Energy LLC | Chart | News | 37.51 | 37.44 | 37.69 | 37.44 | 1311518 | 0.06 | 0.0017 | 42.57 | 34.43 | 7487269488 | -2.09 |  | 199607300
LinnCo LLC | Chart | News | 38.53 | 38.25 | 38.99 | 38.31 | 464657 | 0.28 | 0.0073 | 39.94 | 35.15 | 1340362333 |  |  | 34787500
Laredo Petroleum Holdings Inc | Chart | News | 18.63 | 18.37 | 18.76 | 18.37 | 582376 | 0.26 | 0.0142 | 27.91 | 17.11 | 2389209831 | 0.4 | 45.6 | 128245300
Lone Pine Resources Inc | Chart | News | 1.29 | 1.27 | 1.31 | 1.25 | 206487 | 0.02 | 0.0157 | 7.8 | 0.91 | 109898902 | -2.9 |  | 85192950
LRR Energy LP | Chart | News | 18.68 | 17.95 | 18.86 | 17.85 | 80283 | 0.73 | 0.0407 | 21.62 | 12.25 | 419382258 | 2.13 |  | 22450870
Mid-Con Energy Partners LP | Chart | News | 21.06 | 20.91 | 21.27 | 20.86 | 92045 | 0.15 | 0.0072 | 25.18 | 17.4 | 406307411 | 1.22 | 17.1 | 19292850
Contango Oil & Gas Co | Chart | News | 44.96 | 44.38 | 44.99 | 44.19 | 115502 | 0.58 | 0.0131 | 65.08 | 38.1 | 683164938 | 1.03 | 42.7 | 15194950
Memorial Production Partners LP | Chart | News | 18.88 | 18.76 | 19 | 18.49 | 303952 | 0.12 | 0.0064 | 20.75 | 15.71 | 619411425 | 0.09 | 197.9 | 32807810
Miller Energy Resources Inc | Chart | News | 3.5 | 3.48 | 3.63 | 3.45 | 342969 | 0.02 | 0.0057 | 5.59 | 2.95 | 151765915 | -0.51 |  | 43361690
McMoRan Exploration Co | Chart | News | 16 | 15.99 | 16 | 15.88 | 1653205 | 0.01 | 0.0006 | 16.13 | 7.25 | 2590094400 | -0.74 |  | 161880900
Magellan Petroleum Corp | Chart | News | 1.08 | 1.02 | 1.09 | 1.01 | 353223 | 0.06 | 0.0599 | 1.63 | 0.74 | 58196440 | 0.36 | 2.8 | 53885590
Midstates Petroleum Company Inc | Chart | News | 6.98 | 7.08 | 7.11 | 6.94 | 149936 | -0.1 | -0.0141 | 16.95 | 4.71 | 464905693 | -2.48 |  | 66605400
Matador Resources Co | Chart | News | 8.07 | 8.25 | 8.32 | 8.05 | 79358 | -0.18 | -0.0218 | 12.33 | 7.7 | 448447220 | -0.15 |  | 55569670
Mexco Energy Corp | Chart | News | 5.63 | 5.58 | 5.63 | 5.56 | 600 | 0.05 | 0.009 | 11.48 | 4.5 | 11462399 | 0.04 | 134.9 | 2035950
Noble Energy Inc | Chart | News | 106.62 | 106.97 | 107 | 105.06 | 1038896 | -0.35 | -0.0033 | 107.28 | 76.83 | 18966738909 | 2.63 | 50 | 177891000
Enduro Royalty Trust | Chart | News | 16.79 | 16.63 | 16.93 | 16.5 | 56727 | 0.16 | 0.0096 | 22.02 | 15.01 | 554070030 |  |  | 33000000
National Fuel Gas Co | Chart | News | 51.21 | 50.69 | 51.21 | 50.34 | 584106 | 0.52 | 0.0103 | 55.66 | 41.57 | 4269612165 | 2.63 | 19.3 | 83374580
Newfield Exploration Co | Chart | News | 28.64 | 28.55 | 28.64 | 28.24 | 1078159 | 0.09 | 0.0032 | 42.47 | 23.56 | 3872803821 | 2.12 | 13.5 | 135223600
Nexen Inc | Chart | News | 27.06 | 26.96 | 27.06 | 26.93 | 4824863 | 0.1 | 0.0037 | 27.04 | 14.63 | 14342798231 | 0.72 | 37.3 | 530036900
Oasis Petroleum Inc | Chart | News | 35.69 | 35.48 | 35.75 | 35.4 | 1281897 | 0.21 | 0.0059 | 35.84 | 22.02 | 3332250971 | 1.05 | 33.6 | 93366520
Permian Basin Royalty Trust | Chart | News | 13.68 | 13.39 | 13.73 | 13.34 | 207938 | 0.29 | 0.0217 | 23.25 | 12.01 | 637608398 | 1.27 | 10.6 | 46608800
PDC Energy Inc | Chart | News | 39.34 | 38.64 | 39.41 | 38.39 | 506979 | 0.7 | 0.0181 | 40.26 | 19.33 | 1190628252 | -0.23 |  | 30265080
Pyramid Oil Co | Chart | News | 4.24 | 4.35 | 4.31 | 4.24 | 300 | -0.11 | -0.0253 | 6.5 | 3.68 | 19877501 | 0.26 | 16.8 | 4688090
Panhandle Oil and Gas Inc | Chart | News | 27.94 | 27.6 | 27.94 | 27.32 | 7919 | 0.34 | 0.0123 | 33.49 | 24.16 | 230510313 | 0.89 | 31.1 | 8250190
PrimeEnergy Corp | Chart | News | 24.38 | 24.39 | 24.38 | 24.38 | 1200 | -0.01 | -0.0004 | 28.55 | 19.19 | 62922584 | 2.89 | 8.4 | 2580910
PetroQuest Energy Inc | Chart | News | 5.22 | 5.11 | 5.22 | 5.1 | 325442 | 0.11 | 0.0215 | 7.05 | 4.26 | 334381233 | -1.75 |  | 64057710
Penn Virginia Corp | Chart | News | 4.5 | 4.49 | 4.55 | 4.46 | 625775 | 0.01 | 0.0022 | 7.74 | 3.92 | 247919175 | -1.7 |  | 55093150
Pioneer Natural Resources Co | Chart | News | 113.73 | 114.14 | 114.74 | 111.6 | 1631285 | -0.41 | -0.0036 | 119.19 | 77.41 | 14015232639 | 0.32 | 53 | 123232500
Plains Exploration & Production Co | Chart | News | 46.59 | 46.84 | 47.09 | 46.5 | 1851200 | -0.25 | -0.0053 | 48 | 30.12 | 6010110020 | 1.34 | 34.9 | 129000000
Cubic Energy Inc | Chart | News | 0.17 | 0.17 | 0.17 | 0.16 | 22583 | 0 | -0.0294 | 0.6 | 0.14 | 12740626 | -0.16 |  | 77215910
Qr Energy LP | Chart | News | 18.1 | 17.95 | 18.15 | 17.91 | 447827 | 0.15 | 0.0084 | 23.88 | 15.25 | 807863833 | -0.25 |  | 44633360
Resolute Energy Corp | Chart | News | 8.97 | 8.91 | 9 | 8.87 | 331630 | 0.06 | 0.0067 | 12.12 | 7.75 | 555725064 | 0.05 | 176.2 | 61953740
Rosetta Resources Inc | Chart | News | 49.78 | 49.47 | 49.8 | 49.08 | 639788 | 0.31 | 0.0063 | 54.43 | 32.37 | 2615336100 | 2.82 | 17.5 | 52537890
Royale Energy Inc | Chart | News | 2.61 | 2.74 | 2.74 | 2.58 | 111324 | -0.13 | -0.0474 | 6.98 | 1.8 | 29147931 | -0.81 |  | 11167790
Range Resources Corp | Chart | News | 68.27 | 67.46 | 68.27 | 67.04 | 1047647 | 0.81 | 0.012 | 73.94 | 53.09 | 11102688111 | -0.27 |  | 162629100
Saratoga Resources Inc | Chart | News | 2.95 | 3 | 3.04 | 2.89 | 67721 | -0.05 | -0.0167 | 7.81 | 2.96 | 91170046 | 0.43 | 7 | 30905100
Sandridge Mississippian Trust I | Chart | News | 19.36 | 19.39 | 19.47 | 18.91 | 187328 | -0.03 | -0.0015 | 36.97 | 14.68 | 542080017 | 1.89 |  | 28000000
Swift Energy Co | Chart | News | 16.3 | 16.12 | 16.32 | 15.87 | 966300 | 0.18 | 0.0112 | 35.6 | 13.97 | 699650898 | 0.7 | 23.1 | 42923370
Stone Energy Corp | Chart | News | 22.24 | 22.05 | 22.25 | 21.94 | 732872 | 0.19 | 0.0086 | 35.47 | 19.27 | 1100956717 | 3.05 | 7.2 | 49503450
San Juan Basin Royalty Trust | Chart | News | 15.55 | 14.83 | 15.55 | 14.8 | 551064 | 0.72 | 0.0486 | 20.54 | 12.06 | 724766849 | 1.04 | 14.2 | 46608800
SM Energy Co | Chart | News | 56.92 | 56.57 | 56.93 | 56.06 | 479769 | 0.35 | 0.0062 | 84.4 | 39.44 | 3761130041 | -1.71 |  | 66077480
Sanchez Energy Corp | Chart | News | 21.28 | 21.18 | 21.44 | 21.02 | 389073 | 0.1 | 0.0047 | 25.37 | 16.37 | 713558855 | -0.58 |  | 33531900
Suncor Energy Inc | Chart | News | 34 | 34.46 | 34.33 | 33.92 | 3352319 | -0.46 | -0.0133 | 37.37 | 25.95 | 51809166000 | 3.1 | 11.1 | 1523799000
Southwestern Energy Co | Chart | News | 33.69 | 33.57 | 33.69 | 33.25 | 2181617 | 0.12 | 0.0036 | 36.87 | 25.63 | 11803402196 | -1.06 |  | 350353300
TransGlobe Energy Corp | Chart | News | 8.78 | 8.79 | 8.93 | 8.77 | 51062 | -0.01 | -0.0011 | 14.46 | 7.8 | 647785219 | 1.08 | 8.2 | 73779640
Tengasco Inc | Chart | News | 0.72 | 0.7 | 0.72 | 0.66 | 114587 | 0.02 | 0.0213 | 1.2 | 0.58 | 43806537 | 0.09 | 8.1 | 60842410
Talisman Energy Inc | Chart | News | 12.38 | 12.23 | 12.44 | 12.14 | 4033876 | 0.15 | 0.0123 | 15.21 | 9.46 | 12781706358 | -0.44 |  | 1032448000
Triangle Petroleum Corp | Chart | News | 6.01 | 5.97 | 6.03 | 5.83 | 385072 | 0.04 | 0.0067 | 8.26 | 4.63 | 266597660 | -1.23 |  | 44359010
Ultra Petroleum Corp | Chart | News | 18.41 | 18.36 | 18.47 | 18.2 | 3001684 | 0.05 | 0.0027 | 26.85 | 17.24 | 2815421026 | -10.3 |  | 152928900
US Energy Corp | Chart | News | 1.79 | 1.64 | 1.84 | 1.65 | 1025969 | 0.15 | 0.0915 | 3.81 | 1.48 | 49208853 | -0.22 |  | 27490980
VOC Energy Trust | Chart | News | 13.16 | 14.53 | 13.59 | 12.56 | 495572 | -1.37 | -0.0943 | 24.47 | 11.97 | 223719997 | 2.29 | 6.3 | 17000000
Whiting USA Trust II | Chart | News | 16.89 | 16.9 | 16.94 | 16.78 | 93799 | -0.01 | -0.0006 | 24.64 | 14.36 | 310775989 |  |  | 18400000
WPX Energy Inc | Chart | News | 14.58 | 14.47 | 14.62 | 14.35 | 3867164 | 0.11 | 0.0076 | 19.74 | 13.22 | 2904188727 | -2.3 |  | 199189900
Warren Resources Inc | Chart | News | 2.91 | 2.91 | 2.93 | 2.85 | 288451 | 0 | 0 | 4.36 | 2.08 | 209072535 | 0.2 | 14.5 | 71846230
EXCO Resources Inc | Chart | News | 6.84 | 6.69 | 6.87 | 6.65 | 2027270 | 0.15 | 0.0224 | 9.08 | 5.65 | 1481953065 | -6.03 |  | 216659800
Cimarex Energy Co | Chart | News | 63.84 | 62.96 | 63.93 | 62 | 916586 | 0.88 | 0.014 | 87.85 | 46.19 | 5524761493 | 3.82 | 16.5 | 86540750
Crosstex Energy LP | Chart | News | 15.93 | 15.54 | 15.96 | 15.34 | 612072 | 0.39 | 0.0251 | 18.24 | 13.06 | 1228147269 | -0.63 |  | 77096500
Almaden Minerals Ltd | Chart | News | 3.15 | 3.23 | 3.24 | 3.12 | 169635 | -0.08 | -0.0248 | 3.33 | 1.55 | 188125314 | 0.06 | 48.9 | 59722320
Symbol Lookup |  | MSN Money Home |  |  |  | Microsoft Office Tools on the Web
Find stocks, mutual funds, options, indices, and currencies. |  | Discover MSN Money's tools, columns, and more! |  |  |  | Get the latest from Microsoft Office
Terms of Use. © 2013 Microsoft Corporation and/or its suppliers. All rights reserved.
DATA PROVIDERS
Copyright © 2013 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Telekurs.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.
APA
APAGF
APC
AXAS
BCEI
BDCO
BRN
BRY
BTE
CAK
CEO
CHK
CHKR
CIE
CKX
CLR
CNQ
COG
CPE
CRK
CRZO
CWEI
CXPO
DBLE
DKL
DNR
DVN
EEQ
EGN
EGY
END
EOG
EPD
EPL
EPM
EQU
ESTE
FANG
FPP
FST
GBR
GDP
GGR
GMXR
GNE
GPOR
GST
GSX
GTE
HNR
HUSA
ISRL
IVAN
KOS
KWK
LEI
LINE
LNCO
LPI
LPR
LRE
MCEP
MCF
MEMP
MILL
MMR
MPET
MPO
MTDR
MXC
NBL
NDRO
NFG
NFX
NXY
OAS
PBT
PDCE
PDO
PHX
PNRG
PQ
PVA
PXD
PXP
QBC
QRE
REN
ROSE
ROYL
RRC
SARA
SDT
SFY
SGY
SJT
SM
SN
SU
SWN
TGA
TGC
TLM
[NAME]
UPL
USEG
VOC
WHZ
WPX
WRES
XCO
XEC
XTEX
AAU