Spreadsheet: andy_zipper__165__DYNEGY-ICE VOL Apr9
Sheet: ICE-Financial Gas

Intercontinental Exchange - ICE |  |  |  |  |  | FINANCIAL GAS VOLUME
FINANCIAL GAS
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-9-01 thru Apr-9-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG Fin BS, LD1 for CGPR
NG Fin BS, LD1 for CGPR - AB-NIT - May01-Oct01 | [NAME] | -0.26 | -0.26 | -0.26 | -0.26 | Apr-09-01 14:18 GMT | 920000 | MMBtus
NG Fin BS, LD1 for IF
NG Fin BS, LD1 for IF - ANR-SW - May01-Oct01 | [NAME] | -0.078 | -0.078 | -0.078 | -0.078 | Apr-09-01 14:02 GMT | 920000 | MMBtus
NG Fin BS, LD1 for IF - Henry - May01 | 2001-05-01 00:00:00 | -0.003 | -0.003 | -0.003 | -0.003 | Apr-09-01 19:02 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - HSC - May01 | 2001-05-01 00:00:00 | 0.028 | 0.028 | 0.028 | 0.028 | Apr-09-01 19:09 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Jul01 | 2001-07-01 00:00:00 | 0.048 | 0.048 | 0.048 | 0.048 | Apr-09-01 16:48 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Aug01 | 2001-08-01 00:00:00 | 0.05 | 0.05 | 0.05 | 0.05 | Apr-09-01 20:39 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - NNG-Demarc - May01-Oct01 | [NAME] | 0.028 | 0.028 | 0.028 | 0.028 | Apr-09-01 14:00 GMT | 920000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - May01 | 2001-05-01 00:00:00 | -0.8 | -0.8 | -0.8 | -0.8 | Apr-09-01 14:07 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - May01 | 2001-05-01 00:00:00 | -0.09 | -0.09 | -0.09 | -0.09 | Apr-09-01 15:09 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - May01-Oct01 | [NAME] | -0.083 | -0.078 | -0.079 | -0.083 | Apr-09-01 19:06 GMT | 3680000 | MMBtus
NG Fin BS, LD1 for IF - Perm - May01 | 2001-05-01 00:00:00 | -0.04 | 0 | -0.018 | -0.025 | Apr-09-01 19:48 GMT | 2325000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Jun01 | 2001-06-01 00:00:00 | 0.06 | 0.075 | 0.068 | 0.06 | Apr-09-01 14:35 GMT | 900000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Q3 01 | Q3 01 | 0.19 | 0.195 | 0.193 | 0.195 | Apr-09-01 14:38 GMT | 920000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Oct01 | 2001-10-01 00:00:00 | 0.14 | 0.14 | 0.14 | 0.14 | Apr-09-01 13:52 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - Perm - May01-Oct01 | [NAME] | 0.123 | 0.125 | 0.124 | 0.123 | Apr-09-01 17:33 GMT | 3680000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Nov01-Mar02 | Nov01-Mar02 | 0.183 | 0.183 | 0.183 | 0.183 | Apr-09-01 17:32 GMT | 377500 | MMBtus
NG Fin BS, LD1 for IF - SJ - May01 | 2001-05-01 00:00:00 | -0.545 | -0.46 | -0.506 | -0.545 | Apr-09-01 17:48 GMT | 775000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Jun01 | 2001-06-01 00:00:00 | -0.503 | -0.503 | -0.503 | -0.503 | Apr-09-01 19:29 GMT | 150000 | MMBtus
NG Fin BS, LD1 for IF - Tenn-LA - May01-Oct01 | [NAME] | -0.075 | -0.075 | -0.075 | -0.075 | Apr-09-01 14:10 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - Tran 65 - May01 | 2001-05-01 00:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | Apr-09-01 14:39 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - May01 | 2001-05-01 00:00:00 | 0.455 | 0.455 | 0.455 | 0.455 | Apr-09-01 17:13 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - Trunk LA - May01 | 2001-05-01 00:00:00 | -0.11 | -0.11 | -0.11 | -0.11 | Apr-09-01 20:47 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Trunk LA - May01-Oct01 | [NAME] | -0.105 | -0.105 | -0.105 | -0.105 | Apr-09-01 13:57 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - Waha - May01 | 2001-05-01 00:00:00 | -0.045 | -0.025 | -0.04 | -0.043 | Apr-09-01 18:43 GMT | 2170000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Jun01 | 2001-06-01 00:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | Apr-09-01 17:34 GMT | 75000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Nov01-Mar02 | Nov01-Mar02 | 0.06 | 0.068 | 0.063 | 0.06 | Apr-09-01 18:41 GMT | 4530000 | MMBtus
NG Fin Sw Swap, FP for GDD
NG Fin Sw Swap, FP for GDD - Henry - Bal Month Gas | Bal Month Gas | 5.415 | 5.475 | 5.455 | 5.475 | Apr-09-01 14:28 GMT | 630000 | MMBtus
NG Fin Sw Swap, FP for GDD - PG&E-Citygate - Bal Month Gas | Bal Month Gas | 12.8 | 12.8 | 12.8 | 12.8 | Apr-09-01 15:18 GMT | 105000 | MMBtus
NG Fin, FP for LD1
NG Fin, FP for LD1 - Henry - May01 | 2001-05-01 00:00:00 | 5.45 | 5.56 | 5.522 | 5.53 | Apr-09-01 20:40 GMT | 19065000 | MMBtus
NG Fin, FP for LD1 - Henry - Jun01 | 2001-06-01 00:00:00 | 5.498 | 5.583 | 5.544 | 5.583 | Apr-09-01 14:38 GMT | 1200000 | MMBtus
NG Fin, FP for LD1 - Henry - May01-Oct01 | [NAME] | 5.575 | 5.65 | 5.615 | 5.595 | Apr-09-01 19:39 GMT | 6900000 | MMBtus
NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 5.725 | 5.75 | 5.742 | 5.725 | Apr-09-01 19:35 GMT | 1132500 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 02 | Cal 02 | 4.91 | 4.985 | 4.952 | 4.945 | Apr-09-01 18:37 GMT | 10037500 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 03 | Cal 03 | 4.32 | 4.32 | 4.32 | 4.32 | Apr-09-01 14:06 GMT | 912500 | MMBtus