Spreadsheet: 687654d1595335020-solver-problem-risk-optimizer-excel-forum-sample
Sheet: Data

 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Risk
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Position! | Q | 10
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | X | 1
Security | 1yr | 2yr | 3yr | 4yr | 5yr | 6yr | 7yr | 10yr |  | 1yr | 2yr | 3yr | 4yr | 5yr | 6yr | 7yr | 10yr |  | Total
2020-07-20 00:00:00 | 0.5449 | 0.559 | 0.6095 | 0.68 | 0.7374 | 0.792 | 0.841 | 0.982
2020-07-14 00:00:00 | 0.5429 | 0.563 | 0.6149 | 0.68 | 0.7392 | 0.789 | 0.848 | 0.994
2020-07-07 00:00:00 | 0.5456 | 0.5715 | 0.6256 | 0.701 | 0.7642 | 0.8231 | 0.8816 | 1.0252
2020-06-30 00:00:00 | 0.545 | 0.569 | 0.6264 | 0.7003 | 0.759 | 0.8188 | 0.873 | 1.0197
2020-06-23 00:00:00 | 0.551 | 0.573 | 0.631 | 0.7045 | 0.7665 | 0.8243 | 0.8795 | 1.027
2020-06-16 00:00:00 | 0.553 | 0.5889 | 0.65 | 0.7165 | 0.7745 | 0.8345 | 0.8951 | 1.051
2020-06-09 00:00:00 | 0.5567 | 0.6042 | 0.6718 | 0.752 | 0.814 | 0.8853 | 0.9482 | 1.1074
2020-06-02 00:00:00 | 0.545 | 0.5713 | 0.6371 | 0.707 | 0.766 | 0.8143 | 0.874 | 1.014
2020-05-26 00:00:00 | 0.5488 | 0.561 | 0.6273 | 0.6984 | 0.755 | 0.806 | 0.8662 | 0.995
2020-05-19 00:00:00 | 0.5466 | 0.5555 | 0.613 | 0.6709 | 0.7291 | 0.7906 | 0.8508 | 0.9968
2020-05-12 00:00:00 | 0.548 | 0.54 | 0.5911 | 0.6395 | 0.6822 | 0.7452 | 0.805 | 0.951
2020-05-05 00:00:00 | 0.579 | 0.587 | 0.6493 | 0.715 | 0.775 | 0.827 | 0.8813 | 1.019
2020-04-28 00:00:00 | 0.605 | 0.6069 | 0.6659 | 0.735 | 0.7808 | 0.8429 | 0.891 | 1.02
2020-04-21 00:00:00 | 0.5676 | 0.575 | 0.66 | 0.735 | 0.8 | 0.8543 | 0.909 | 1.043
2020-04-14 00:00:00 | 0.5611 | 0.6243 | 0.734 | 0.832 | 0.8977 | 0.98 | 1.056 | 1.231
2020-04-07 00:00:00 | 0.6361 | 0.7217 | 0.8619 | 0.9773 | 1.0623 | 1.1126 | 1.169 | 1.287
2020-03-31 00:00:00 | 0.755 | 0.746 | 0.8154 | 0.8976 | 0.9345 | 0.9786 | 1.013 | 1.106
2020-03-24 00:00:00 | 0.8305 | 0.818 | 0.8927 | 0.9554 | 0.9995 | 0.9879 | 1.081 | 1.169
2020-03-17 00:00:00 | 0.742 | 0.833 | 0.884 | 0.935 | 0.986 | 1.0254 | 1.063 | 1.143
2020-03-10 00:00:00 | 0.98 | 0.9182 | 0.9529 | 0.937 | 1.034 | 0.9832 | 1.057 | 1.088
2020-03-03 00:00:00 | 1.4 | 1.3075 | 1.3079 | 1.306 | 1.3119 | 1.3276 | 1.351 | 1.43
2020-02-26 00:00:00 | 1.696 | 1.5754 | 1.544 | 1.536 | 1.536 | 1.533 | 1.5447 | 1.601
2020-02-21 00:00:00 | 1.795 | 1.6896 | 1.657 | 1.643 | 1.6332 | 1.6285 | 1.637 | 1.6758
2020-02-14 00:00:00 | 1.841 | 1.7682 | 1.74 | 1.7268 | 1.7217 | 1.7224 | 1.7323 | 1.7865
2020-02-07 00:00:00 | 1.837 | 1.7492 | 1.718 | 1.704 | 1.6998 | 1.7064 | 1.713 | 1.7697
2020-01-27 00:00:00 | 1.821 | 1.7183 | 1.6898 | 1.673 | 1.668 | 1.6676 | 1.688 | 1.746
2020-01-20 00:00:00 | 1.971 | 1.9321 | 1.9295 | 1.931 | 1.936 | 1.9439 | 1.9573 | 2.0195
2020-01-13 00:00:00 | 1.979 | 1.9557 | 1.957 | 1.9617 | 1.9716 | 1.9791 | 1.9927 | 2.06
2020-01-06 00:00:00 | 1.979 | 1.9442 | 1.949 | 1.9505 | 1.958 | 1.966 | 1.985 | 2.056
2019-12-30 00:00:00 | 2.007 | 1.987 | 2.004 | 2.02 | 2.034 | 2.0473 | 2.057 | 2.119
2019-12-23 00:00:00 | 2.015 | 1.9923 | 2.007 | 2.025 | 2.0281 | 2.0411 | 2.054 | 2.101
2019-12-18 00:00:00 | 2.039 | 2.0343 | 2.0445 | 2.0536 | 2.0679 | 2.071 | 2.081 | 2.133
2019-12-11 00:00:00 | 1.952 | 1.946 | 1.946 | 1.949 | 1.948 | 1.957 | 1.961 | 2.0189
2019-12-04 00:00:00 | 1.944 | 1.9145 | 1.9095 | 1.913 | 1.9139 | 1.9146 | 1.9225 | 1.98
2019-11-27 00:00:00 | 1.923 | 1.877 | 1.8575 | 1.851 | 1.8443 | 1.8372 | 1.8476 | 1.904
2019-11-20 00:00:00 | 1.851 | 1.7909 | 1.7789 | 1.773 | 1.773 | 1.7685 | 1.7866 | 1.853
2019-11-13 00:00:00 | 1.901 | 1.8623 | 1.8645 | 1.868 | 1.8774 | 1.881 | 1.907 | 1.9815
2019-11-06 00:00:00 | 1.917 | 1.8798 | 1.8742 | 1.8712 | 1.8759 | 1.8828 | 1.9 | 1.96
2019-10-30 00:00:00 | 1.9 | 1.843 | 1.8263 | 1.8125 | 1.7993 | 1.8102 | 1.816 | 1.877
2019-10-23 00:00:00 | 1.972 | 1.914 | 1.888 | 1.882 | 1.8766 | 1.8752 | 1.8825 | 1.929
 | 1.979 | 1.9225 | 1.8899 | 1.8863 | 1.882 | 1.881 | 1.882 | 1.9233
 | 1.863 | 1.7435 | 1.695 | 1.6653 | 1.6477 | 1.64 | 1.649 | 1.6945
 | 1.898 | 1.77 | 1.7245 | 1.697 | 1.674 | 1.6688 | 1.6645 | 1.6992
 | 1.952 | 1.8583 | 1.809 | 1.775 | 1.7475 | 1.729 | 1.736 | 1.769
 | 1.966 | 1.8641 | 1.8201 | 1.788 | 1.7727 | 1.7622 | 1.767 | 1.811
 | 1.953 | 1.8526 | 1.8005 | 1.7745 | 1.7544 | 1.7353 | 1.752 | 1.805
2019-09-04 00:00:00 | 1.793 | 1.625 | 1.5605 | 1.5123 | 1.4879 | 1.4711 | 1.484 | 1.542
2019-08-28 00:00:00 | 1.772 | 1.6097 | 1.555 | 1.5207 | 1.4997 | 1.4891 | 1.489 | 1.533
2019-08-21 00:00:00 | 1.825 | 1.701 | 1.65 | 1.6233 | 1.6083 | 1.595 | 1.6 | 1.6277
2019-08-14 00:00:00 | 1.788 | 1.635 | 1.5622 | 1.5202 | 1.4885 | 1.4745 | 1.476 | 1.517
2019-08-07 00:00:00 | 1.786 | 1.63 | 1.5653 | 1.535 | 1.5139 | 1.4883 | 1.538 | 1.615
2019-07-31 00:00:00 | 1.936 | 1.832 | 1.794 | 1.778 | 1.7682 | 1.8185 | 1.795 | 1.877
2019-07-24 00:00:00 | 1.87 | 1.7418 | 1.704 | 1.697 | 1.698 | 1.715 | 1.748 | 1.846
2019-07-17 00:00:00 | 1.92 | 1.818 | 1.788 | 1.776 | 1.7775 | 1.7954 | 1.827 | 1.926
2019-07-10 00:00:00 | 1.934 | 1.864 | 1.8443 | 1.84 | 1.846 | 1.8617 | 1.887 | 1.971
2019-07-03 00:00:00 | 1.916 | 1.805 | 1.7584 | 1.7389 | 1.735 | 1.7421 | 1.7595 | 1.8385
2019-06-28 00:00:00 | 1.903 | 1.7775 | 1.729 | 1.7155 | 1.7123 | 1.7327 | 1.751 | 1.839
2019-06-21 00:00:00 | 1.886 | 1.7495 | 1.7111 | 1.6975 | 1.7044 | 1.7259 | 1.7635 | 1.875
2019-06-14 00:00:00 | 1.855 | 1.7139 | 1.6669 | 1.6673 | 1.6762 | 1.7083 | 1.737 | 1.8548
2019-06-07 00:00:00 | 1.903 | 1.7435 | 1.7034 | 1.6939 | 1.71 | 1.732 | 1.7734 | 1.8969
2019-05-31 00:00:00 | 1.905 | 1.769 | 1.734 | 1.732 | 1.7406 | 1.7667 | 1.804 | 1.933
2019-05-24 00:00:00 | 2.004 | 1.9056 | 1.875 | 1.8635 | 1.8689 | 1.8951 | 1.928 | 2.0459
2019-05-17 00:00:00 | 2.008 | 1.952 | 1.93 | 1.9244 | 1.9459 | 1.9662 | 1.9959 | 2.1142
2019-05-10 00:00:00 | 2.012 | 1.9824 | 1.968 | 1.966 | 1.9846 | 2.0075 | 2.05 | 2.1655
2019-05-03 00:00:00 | 2.0261 | 1.9893 | 1.9799 | 1.98 | 2.0005 | 2.032 | 2.0731 | 2.2013
2019-04-26 00:00:00 | 1.9651 | 1.9001 | 1.887 | 1.892 | 1.9144 | 1.9482 | 1.9939 | 2.1376
2019-04-19 00:00:00 | 2.0127 | 1.965 | 1.9627 | 1.9728 | 2 | 2.0248 | 2.0666 | 2.1895
2019-04-12 00:00:00 | 2.0261 | 1.997 | 1.997 | 2.001 | 2.0215 | 2.0546 | 2.095 | 2.231
2019-04-05 00:00:00 | 2.003 | 1.9574 | 1.9395 | 1.935 | 1.9491 | 1.9824 | 2.0244 | 2.145
2019-03-29 00:00:00 | 1.9885 | 1.9109 | 1.8772 | 1.887 | 1.904 | 1.9293 | 1.958 | 2.074
2019-03-22 00:00:00 | 1.987 | 1.8941 | 1.861 | 1.8495 | 1.859 | 1.8803 | 1.919 | 2.0475
2019-03-15 00:00:00 | 2.0168 | 1.9786 | 1.9709 | 1.975 | 1.9883 | 2.02 | 2.0558 | 2.1885
2019-03-08 00:00:00 | 2.0523 | 2.0202 | 2.024 | 2.037 | 2.0599 | 2.093 | 2.1414 | 2.272
2019-03-01 00:00:00 | 2.113 | 2.1371 | 2.156 | 2.1821 | 2.214 | 2.2501 | 2.291 | 2.415
2019-02-22 00:00:00 | 2.145 | 2.16 | 2.1725 | 2.188 | 2.205 | 2.237 | 2.27 | 2.3755
2019-02-15 00:00:00 | 2.1566 | 2.1667 | 2.1805 | 2.192 | 2.2125 | 2.2416 | 2.277 | 2.39
2019-02-08 00:00:00 | 2.1568 | 2.1582 | 2.1721 | 2.191 | 2.2129 | 2.242 | 2.277 | 2.381
2019-02-01 00:00:00 | 2.2188 | 2.237 | 2.2482 | 2.2659 | 2.2903 | 2.3222 | 2.3559 | 2.4675
2019-01-25 00:00:00 | 2.2286 | 2.269 | 2.29 | 2.3019 | 2.326 | 2.3547 | 2.3885 | 2.4997
2019-01-18 00:00:00 | 2.2903 | 2.327 | 2.349 | 2.364 | 2.3954 | 2.4201 | 2.454 | 2.564
2019-01-11 00:00:00 | 2.2605 | 2.2612 | 2.269 | 2.2842 | 2.3054 | 2.337 | 2.364 | 2.47
2019-01-04 00:00:00 | 2.2688 | 2.236 | 2.2186 | 2.2243 | 2.2465 | 2.2715 | 2.3066 | 2.4187
2018-12-28 00:00:00 | 2.2675 | 2.239 | 2.243 | 2.261 | 2.2855 | 2.322 | 2.355 | 2.466
2018-12-21 00:00:00 | 2.323 | 2.328 | 2.327 | 2.352 | 2.3755 | 2.41 | 2.441 | 2.544
2018-12-14 00:00:00 | 2.3663 | 2.391 | 2.42 | 2.446 | 2.4645 | 2.4898 | 2.518 | 2.604
2018-12-07 00:00:00 | 2.3475 | 2.411 | 2.4397 | 2.458 | 2.477 | 2.498 | 2.528 | 2.6222
2018-11-30 00:00:00 | 2.418 | 2.514 | 2.558 | 2.582 | 2.6004 | 2.6288 | 2.657 | 2.7345
2018-11-23 00:00:00 | 2.463 | 2.5835 | 2.634 | 2.6605 | 2.6773 | 2.7013 | 2.7236 | 2.785
2018-11-16 00:00:00 | 2.458 | 2.581 | 2.63 | 2.661 | 2.6824 | 2.7172 | 2.739 | 2.809
2018-11-09 00:00:00 | 2.512 | 2.6799 | 2.749 | 2.7847 | 2.8085 | 2.8305 | 2.855 | 2.922
2018-11-02 00:00:00 | 2.5206 | 2.6959 | 2.7597 | 2.7917 | 2.8164 | 2.8382 | 2.869 | 2.946
2018-10-26 00:00:00 | 2.479 | 2.6102 | 2.6804 | 2.713 | 2.7293 | 2.7415 | 2.7611 | 2.825
2018-10-19 00:00:00 | 2.4298 | 2.6223 | 2.7053 | 2.7486 | 2.7754 | 2.8 | 2.8242 | 2.9045
2018-10-12 00:00:00 | 2.4147 | 2.5945 | 2.67 | 2.7034 | 2.7384 | 2.7642 | 2.7898 | 2.871
2018-10-05 00:00:00 | 2.44 | 2.653 | 2.7463 | 2.8007 | 2.841 | 2.867 | 2.8957 | 2.97
2018-09-28 00:00:00 | 2.363 | 2.546 | 2.6218 | 2.6725 | 2.7029 | 2.7269 | 2.7446 | 2.8162
2018-09-21 00:00:00 | 2.325 | 2.51 | 2.596 | 2.648 | 2.688 | 2.7155 | 2.745 | 2.8205
2018-09-14 00:00:00 | 2.297 | 2.468 | 2.539 | 2.5882 | 2.621 | 2.6448 | 2.665 | 2.733
2018-09-07 00:00:00 | 2.279 | 2.4454 | 2.5067 | 2.5437 | 2.572 | 2.5924 | 2.614 | 2.683
2018-08-31 00:00:00 | 2.253 | 2.3981 | 2.467 | 2.5067 | 2.5299 | 2.5488 | 2.57 | 2.624
2018-08-24 00:00:00 | 2.2801 | 2.4386 | 2.503 | 2.5393 | 2.5565 | 2.5731 | 2.587 | 2.638
2018-08-17 00:00:00 | 2.2598 | 2.4385 | 2.5093 | 2.548 | 2.568 | 2.5855 | 2.601 | 2.66
2018-08-10 00:00:00 | 2.263 | 2.431 | 2.507 | 2.544 | 2.5675 | 2.5844 | 2.6063 | 2.669
2018-08-03 00:00:00 | 2.252 | 2.4355 | 2.5248 | 2.5822 | 2.6248 | 2.6551 | 2.679 | 2.7465
2018-07-27 00:00:00 | 2.187 | 2.386 | 2.4803 | 2.5377 | 2.5765 | 2.604 | 2.626 | 2.693
2018-07-20 00:00:00 | 2.138 | 2.293 | 2.3731 | 2.421 | 2.457 | 2.481 | 2.5038 | 2.5755
2018-07-13 00:00:00 | 2.107 | 2.267 | 2.338 | 2.383 | 2.4175 | 2.44 | 2.4615 | 2.531
2018-07-06 00:00:00 | 2.0809 | 2.2552 | 2.347 | 2.397 | 2.434 | 2.4493 | 2.4691 | 2.53
2018-06-29 00:00:00 | 2.0391 | 2.253 | 2.3481 | 2.414 | 2.4495 | 2.4744 | 2.4933 | 2.565
2018-06-22 00:00:00 | 1.958 | 2.15 | 2.259 | 2.325 | 2.3646 | 2.402 | 2.433 | 2.526
2018-06-15 00:00:00 | 2.002 | 2.245 | 2.3642 | 2.437 | 2.479 | 2.51 | 2.537 | 2.609
2018-06-08 00:00:00 | 2.0179 | 2.265 | 2.403 | 2.4925 | 2.554 | 2.5929 | 2.6229 | 2.707
2018-06-01 00:00:00 | 2.0179 | 2.261 | 2.387 | 2.461 | 2.5065 | 2.5349 | 2.562 | 2.6285
2018-05-25 00:00:00 | 2.0395 | 2.2936 | 2.4392 | 2.521 | 2.571 | 2.598 | 2.6259 | 2.702
2018-05-18 00:00:00 | 2.0891 | 2.365 | 2.5245 | 2.6195 | 2.678 | 2.7207 | 2.7534 | 2.836
2018-05-11 00:00:00 | 2.07 | 2.321 | 2.4588 | 2.55 | 2.6005 | 2.6337 | 2.6528 | 2.73
2018-05-04 00:00:00 | 2.056 | 2.2714 | 2.3988 | 2.4807 | 2.5307 | 2.5653 | 2.595 | 2.681
2018-04-27 00:00:00 | 2.0077 | 2.249 | 2.3909 | 2.4705 | 2.5235 | 2.5561 | 2.5905 | 2.684
2018-04-20 00:00:00 | 2.0247 | 2.2788 | 2.413 | 2.501 | 2.557 | 2.59 | 2.621 | 2.709
2018-04-13 00:00:00 | 2.0149 | 2.2242 | 2.35 | 2.4327 | 2.485 | 2.512 | 2.5389 | 2.618
2018-04-06 00:00:00 | 1.9648 | 2.159 | 2.2757 | 2.347 | 2.3883 | 2.419 | 2.445 | 2.529
2018-03-30 00:00:00 | 1.9753 | 2.1695 | 2.2813 | 2.3431 | 2.3703 | 2.3972 | 2.4219 | 2.496
2018-03-23 00:00:00 | 2.023 | 2.2373 | 2.359 | 2.4204 | 2.4615 | 2.488 | 2.5125 | 2.592
2018-03-16 00:00:00 | 1.93 | 2.134 | 2.254 | 2.319 | 2.3649 | 2.396 | 2.425 | 2.521
2018-03-09 00:00:00 | 1.9707 | 2.202 | 2.3371 | 2.4184 | 2.475 | 2.512 | 2.5453 | 2.655
2018-03-02 00:00:00 | 1.9197 | 2.1452 | 2.272 | 2.349 | 2.3995 | 2.4364 | 2.473 | 2.574
2018-02-23 00:00:00 | 1.929 | 2.13 | 2.2722 | 2.355 | 2.4084 | 2.4491 | 2.4877 | 2.598
2018-02-16 00:00:00 | 1.9411 | 2.172 | 2.319 | 2.407 | 2.4655 | 2.5096 | 2.5482 | 2.66
2018-02-09 00:00:00 | 1.9331 | 2.1564 | 2.301 | 2.3985 | 2.467 | 2.5199 | 2.5708 | 2.7173
2018-02-02 00:00:00 | 1.9794 | 2.216 | 2.3631 | 2.45 | 2.5118 | 2.5716 | 2.5916 | 2.702
2018-01-26 00:00:00 | 1.9584 | 2.1774 | 2.3056 | 2.3852 | 2.4385 | 2.4738 | 2.5045 | 2.6045
2018-01-19 00:00:00 | 1.9528 | 2.1683 | 2.2816 | 2.3543 | 2.4054 | 2.442 | 2.472 | 2.575
2018-01-12 00:00:00 | 1.9305 | 2.1266 | 2.229 | 2.2857 | 2.337 | 2.3689 | 2.404 | 2.5
2018-01-05 00:00:00 | 1.9244 | 2.125 | 2.234 | 2.2932 | 2.332 | 2.36 | 2.386 | 2.479
2017-12-29 00:00:00 | 1.8338 | 2.0505 | 2.1538 | 2.2107 | 2.2504 | 2.2758 | 2.3004 | 2.397
2017-12-22 00:00:00 | 1.8165 | 2.032 | 2.1228 | 2.1828 | 2.222 | 2.25 | 2.281 | 2.386
2017-12-15 00:00:00 | 1.7144 | 1.8945 | 1.975 | 2.019 | 2.043 | 2.0671 | 2.0989 | 2.1885
2017-12-08 00:00:00 | 1.666 | 1.85 | 1.9518 | 2.014 | 2.057 | 2.0896 | 2.1272 | 2.242
2017-12-01 00:00:00 | 1.667 | 1.8733 | 1.9635 | 2.019 | 2.0594 | 2.095 | 2.135 | 2.256
2017-11-24 00:00:00 | 1.601 | 1.7651 | 1.8708 | 1.9372 | 1.9828 | 2.0272 | 2.0719 | 2.206
2017-11-17 00:00:00 | 1.611 | 1.779 | 1.8897 | 1.9634 | 2.018 | 2.0687 | 2.1215 | 2.262
2017-11-10 00:00:00 | 1.6254 | 1.7943 | 1.9052 | 1.983 | 2.0395 | 2.0935 | 2.144 | 2.294
2017-11-03 00:00:00 | 1.6338 | 1.8036 | 1.9069 | 1.9764 | 2.0384 | 2.0884 | 2.137 | 2.277
2017-10-27 00:00:00 | 1.625 | 1.791 | 1.8964 | 1.98 | 2.0422 | 2.1005 | 2.1533 | 2.3165
2017-10-20 00:00:00 | 1.683 | 1.8365 | 1.941 | 2.02 | 2.083 | 2.1342 | 2.186 | 2.337
2017-10-13 00:00:00 | 1.735 | 1.878 | 1.9815 | 2.051 | 2.102 | 2.1472 | 2.191 | 2.323
2017-10-06 00:00:00 | 1.747 | 1.907 | 2.0075 | 2.0832 | 2.143 | 2.192 | 2.2457 | 2.396
2017-09-29 00:00:00 | 1.7104 | 1.8736 | 1.9787 | 2.053 | 2.1084 | 2.158 | 2.211 | 2.362
2017-09-22 00:00:00 | 1.787 | 1.9656 | 2.057 | 2.117 | 2.162 | 2.2076 | 2.253 | 2.3814
2017-09-15 00:00:00 | 1.785 | 1.9561 | 2.0491 | 2.111 | 2.153 | 2.192 | 2.233 | 2.358
2017-09-08 00:00:00 | 1.755 | 1.889 | 1.965 | 2.02 | 2.062 | 2.101 | 2.137 | 2.257
2017-09-01 00:00:00 | 1.5651 | 1.678 | 1.78 | 1.861 | 1.9259 | 1.9849 | 2.0418 | 2.21
2017-08-25 00:00:00 | 1.475 | 1.595 | 1.694 | 1.7738 | 1.8471 | 1.9087 | 1.9674 | 2.1485
2017-08-18 00:00:00 | 1.4532 | 1.572 | 1.6836 | 1.765 | 1.8349 | 1.8992 | 1.96 | 2.144
2017-08-11 00:00:00 | 1.4416 | 1.5616 | 1.6713 | 1.7603 | 1.8381 | 1.9019 | 1.9643 | 2.1525
2017-08-04 00:00:00 | 1.465 | 1.5908 | 1.712 | 1.8098 | 1.8974 | 1.961 | 2.025 | 2.215
2017-07-28 00:00:00 | 1.4825 | 1.6394 | 1.7593 | 1.8668 | 1.951 | 2.0212 | 2.0868 | 2.2805
2017-07-21 00:00:00 | 1.4069 | 1.545 | 1.6568 | 1.7628 | 1.8475 | 1.9155 | 1.984 | 2.1745
2017-07-14 00:00:00 | 1.3754 | 1.516 | 1.6463 | 1.7575 | 1.8534 | 1.9237 | 2.006 | 2.203
2017-07-07 00:00:00 | 1.355 | 1.4935 | 1.6292 | 1.7365 | 1.8294 | 1.907 | 1.984 | 2.191
2017-06-30 00:00:00 | 1.2678 | 1.424 | 1.555 | 1.659 | 1.751 | 1.824 | 1.8842 | 2.085
2017-06-23 00:00:00 | 1.111 | 1.238 | 1.346 | 1.4235 | 1.4945 | 1.5607 | 1.628 | 1.815
2017-06-16 00:00:00 | 1.095 | 1.2322 | 1.344 | 1.4338 | 1.5085 | 1.5803 | 1.6455 | 1.846
2017-06-09 00:00:00 | 0.9493 | 1.063 | 1.161 | 1.252 | 1.3285 | 1.4125 | 1.4916 | 1.733
2017-06-02 00:00:00 | 0.938 | 1.024 | 1.1338 | 1.2231 | 1.3049 | 1.383 | 1.467 | 1.712
2017-05-26 00:00:00 | 0.945 | 1.0569 | 1.1593 | 1.255 | 1.339 | 1.4206 | 1.5015 | 1.7452
2017-05-19 00:00:00 | 0.9041 | 0.997 | 1.1133 | 1.2038 | 1.2999 | 1.3814 | 1.4718 | 1.737
2017-05-12 00:00:00 | 0.8971 | 0.9916 | 1.1187 | 1.2306 | 1.3304 | 1.4279 | 1.524 | 1.8024
2017-05-05 00:00:00 | 0.925 | 1.0249 | 1.139 | 1.246 | 1.3462 | 1.4374 | 1.53 | 1.796
2017-04-28 00:00:00 | 0.975 | 1.0734 | 1.1809 | 1.2711 | 1.3633 | 1.452 | 1.5315 | 1.7815
2017-04-21 00:00:00 | 0.973 | 1.0637 | 1.1635 | 1.2494 | 1.3317 | 1.4086 | 1.4918 | 1.749
2017-04-14 00:00:00 | 0.998 | 1.11 | 1.2086 | 1.2983 | 1.3715 | 1.454 | 1.5427 | 1.7749
2017-04-07 00:00:00 | 0.9953 | 1.1317 | 1.252 | 1.359 | 1.4607 | 1.5435 | 1.6296 | 1.886
2017-03-31 00:00:00 | 0.9878 | 1.11 | 1.244 | 1.361 | 1.463 | 1.555 | 1.646 | 1.902
2017-03-24 00:00:00 | 0.985 | 1.1097 | 1.249 | 1.3645 | 1.4617 | 1.554 | 1.646 | 1.8995
2017-03-17 00:00:00 | 0.985 | 1.143 | 1.309 | 1.447 | 1.5565 | 1.652 | 1.75 | 2.009
2017-03-10 00:00:00 | 1.005 | 1.171 | 1.3337 | 1.479 | 1.597 | 1.6943 | 1.781 | 2.052
2017-03-03 00:00:00 | 0.982 | 1.1059 | 1.2464 | 1.3777 | 1.4841 | 1.585 | 1.6773 | 1.9518
2017-02-24 00:00:00 | 0.984 | 1.075 | 1.197 | 1.3043 | 1.3936 | 1.485 | 1.5734 | 1.836
2017-02-17 00:00:00 | 0.998 | 1.1066 | 1.245 | 1.367 | 1.474 | 1.5664 | 1.665 | 1.929
2017-02-10 00:00:00 | 1.0015 | 1.1083 | 1.2332 | 1.3451 | 1.447 | 1.5447 | 1.6416 | 1.924
2017-02-03 00:00:00 | 1.0023 | 1.1135 | 1.241 | 1.364 | 1.464 | 1.575 | 1.686 | 1.988
2017-01-27 00:00:00 | 0.9987 | 1.12 | 1.249 | 1.3702 | 1.48 | 1.5845 | 1.6936 | 1.983
2017-01-20 00:00:00 | 0.975 | 1.0809 | 1.224 | 1.3539 | 1.4705 | 1.568 | 1.669 | 1.947
2017-01-13 00:00:00 | 1.005 | 1.126 | 1.2574 | 1.3703 | 1.47 | 1.562 | 1.646 | 1.902
2017-01-06 00:00:00 | 0.99 | 1.1068 | 1.2503 | 1.37 | 1.4749 | 1.5643 | 1.6576 | 1.9275
2016-12-30 00:00:00 | 0.975 | 1.1011 | 1.243 | 1.361 | 1.4616 | 1.5568 | 1.6465 | 1.926
2016-12-23 00:00:00 | 0.986 | 1.131 | 1.2956 | 1.437 | 1.5553 | 1.6521 | 1.742 | 2.0095
2016-12-16 00:00:00 | 1.0071 | 1.1683 | 1.325 | 1.4619 | 1.5777 | 1.677 | 1.785 | 2.075
2016-12-09 00:00:00 | 0.945 | 1.053 | 1.1934 | 1.3217 | 1.431 | 1.538 | 1.649 | 1.9595
2016-12-02 00:00:00 | 0.945 | 1.0455 | 1.1603 | 1.265 | 1.361 | 1.4572 | 1.5565 | 1.855
2016-11-25 00:00:00 | 0.916 | 1.0001 | 1.1203 | 1.227 | 1.329 | 1.4253 | 1.5245 | 1.8097
2016-11-18 00:00:00 | 0.9144 | 1.0099 | 1.1172 | 1.231 | 1.337 | 1.428 | 1.5257 | 1.828
2016-11-11 00:00:00 | 0.909 | 0.9658 | 1.045 | 1.129 | 1.215 | 1.2961 | 1.3889 | 1.6763
2016-11-04 00:00:00 | 0.855 | 0.8653 | 0.907 | 0.9569 | 1.0086 | 1.072 | 1.148 | 1.4082
2016-10-28 00:00:00 | 0.885 | 0.9117 | 0.959 | 1.0104 | 1.0633 | 1.125 | 1.205 | 1.4693
2016-10-21 00:00:00 | 0.8714 | 0.8824 | 0.9145 | 0.9536 | 0.9992 | 1.0504 | 1.1177 | 1.357
2016-10-14 00:00:00 | 0.943 | 0.981 | 1.0241 | 1.0695 | 1.1205 | 1.1809 | 1.2445 | 1.4846
2016-10-07 00:00:00 | 0.905 | 0.9267 | 0.9647 | 0.9987 | 1.0391 | 1.0881 | 1.155 | 1.3803
2016-09-30 00:00:00 | 0.878 | 0.882 | 0.9035 | 0.9277 | 0.961 | 0.9966 | 1.0457 | 1.251
2016-09-23 00:00:00 | 0.859 | 0.866 | 0.892 | 0.9186 | 0.947 | 0.9859 | 1.0393 | 1.257
2016-09-16 00:00:00 | 0.905 | 0.9239 | 0.9542 | 0.9933 | 1.037 | 1.085 | 1.1477 | 1.3859
2016-09-09 00:00:00 | 0.916 | 0.9302 | 0.9524 | 0.981 | 1.013 | 1.0653 | 1.1226 | 1.359
2016-09-02 00:00:00 | 0.927 | 0.9475 | 0.9623 | 0.979 | 1.0061 | 1.0408 | 1.0892 | 1.2972
2016-08-26 00:00:00 | 0.925 | 0.9448 | 0.9655 | 0.9875 | 1.016 | 1.0454 | 1.094 | 1.295
2016-08-19 00:00:00 | 0.9111 | 0.9116 | 0.9235 | 0.942 | 0.968 | 1.0115 | 1.0697 | 1.2896
2016-08-12 00:00:00 | 0.8825 | 0.8756 | 0.8825 | 0.899 | 0.9256 | 0.9695 | 1.0219 | 1.2374
2016-08-05 00:00:00 | 0.885 | 0.8853 | 0.903 | 0.93 | 0.963 | 1.0092 | 1.0703 | 1.3088
2016-07-29 00:00:00 | 0.9173 | 0.9054 | 0.9072 | 0.923 | 0.9456 | 0.989 | 1.0449 | 1.261
2016-07-22 00:00:00 | 0.923 | 0.9174 | 0.931 | 0.9542 | 0.9856 | 1.0382 | 1.1017 | 1.347
2016-07-15 00:00:00 | 0.915 | 0.9043 | 0.917 | 0.9445 | 0.9751 | 1.0187 | 1.0844 | 1.3222
2016-07-08 00:00:00 | 0.841 | 0.8207 | 0.828 | 0.8427 | 0.872 | 0.915 | 0.971 | 1.206
2016-07-01 00:00:00 | 0.8798 | 0.8595 | 0.869 | 0.8891 | 0.9214 | 0.9716 | 1.0383 | 1.289
2016-06-24 00:00:00 | 0.893 | 0.9027 | 0.923 | 0.954 | 0.997 | 1.0576 | 1.1288 | 1.4024
2016-06-17 00:00:00 | 0.8925 | 0.8941 | 0.9075 | 0.9334 | 0.9723 | 1.0317 | 1.1058 | 1.385
2016-06-10 00:00:00 | 0.8797 | 0.8784 | 0.8948 | 0.926 | 0.9698 | 1.0284 | 1.1062 | 1.387
2016-06-03 00:00:00 | 0.885 | 0.8867 | 0.907 | 0.945 | 0.9929 | 1.0583 | 1.144 | 1.434
2016-05-27 00:00:00 | 0.965 | 1.014 | 1.052 | 1.0961 | 1.1519 | 1.2207 | 1.31 | 1.5975
2016-05-20 00:00:00 | 0.973 | 0.996 | 1.0253 | 1.0632 | 1.124 | 1.1948 | 1.2832 | 1.576
2016-05-13 00:00:00 | 0.9239 | 0.9209 | 0.9358 | 0.9711 | 1.0249 | 1.1004 | 1.1924 | 1.4881
2016-05-06 00:00:00 | 0.935 | 0.9358 | 0.9645 | 1.01 | 1.0752 | 1.1535 | 1.251 | 1.554
2016-04-29 00:00:00 | 1.0088 | 1.0424 | 1.0745 | 1.1266 | 1.1961 | 1.2872 | 1.3865 | 1.6978
2016-04-22 00:00:00 | 0.9678 | 1.0107 | 1.0534 | 1.115 | 1.195 | 1.2855 | 1.376 | 1.6696
2016-04-15 00:00:00 | 0.923 | 0.9094 | 0.9255 | 0.9676 | 1.0235 | 1.1075 | 1.1996 | 1.503
2016-04-08 00:00:00 | 0.885 | 0.8766 | 0.892 | 0.936 | 0.996 | 1.074 | 1.1695 | 1.476
2016-04-01 00:00:00 | 0.885 | 0.877 | 0.8955 | 0.932 | 0.984 | 1.0763 | 1.171 | 1.4979
2016-03-25 00:00:00 | 0.874 | 0.866 | 0.8958 | 0.9492 | 1.0126 | 1.1019 | 1.2038 | 1.527
2016-03-18 00:00:00 | 0.845 | 0.8519 | 0.8872 | 0.933 | 1.0028 | 1.0949 | 1.2026 | 1.5347
2016-03-11 00:00:00 | 0.867 | 0.894 | 0.941 | 1.005 | 1.0752 | 1.1688 | 1.282 | 1.6069
2016-03-04 00:00:00 | 0.833 | 0.8171 | 0.844 | 0.8958 | 0.9702 | 1.063 | 1.172 | 1.509
2016-02-26 00:00:00 | 0.805 | 0.789 | 0.7995 | 0.838 | 0.8881 | 0.9713 | 1.0608 | 1.375
2016-02-19 00:00:00 | 0.745 | 0.7216 | 0.7455 | 0.789 | 0.8515 | 0.946 | 1.055 | 1.3812
2016-02-12 00:00:00 | 0.7415 | 0.7215 | 0.745 | 0.7885 | 0.86 | 0.9602 | 1.0702 | 1.4142
2016-02-05 00:00:00 | 0.695 | 0.666 | 0.704 | 0.7755 | 0.867 | 0.9897 | 1.122 | 1.4994
2016-01-29 00:00:00 | 0.705 | 0.7045 | 0.7584 | 0.846 | 0.9542 | 1.0805 | 1.2154 | 1.601
2016-01-22 00:00:00 | 0.723 | 0.733 | 0.8045 | 0.9057 | 1.022 | 1.1556 | 1.2975 | 1.692
2016-01-15 00:00:00 | 0.606 | 0.5921 | 0.64 | 0.7177 | 0.8286 | 0.968 | 1.118 | 1.527
2016-01-08 00:00:00 | 0.721 | 0.732 | 0.8151 | 0.9196 | 1.0375 | 1.1776 | 1.3252 | 1.7179
2016-01-01 00:00:00 | 0.8236 | 0.8346 | 0.9358 | 1.0521 | 1.1809 | 1.3224 | 1.4664 | 1.8808
2015-12-25 00:00:00 | 0.8055 | 0.8165 | 0.909 | 1.0217 | 1.1315 | 1.2807 | 1.4294 | 1.8335
2015-12-18 00:00:00 | 0.7855 | 0.815 | 0.912 | 1.0285 | 1.151 | 1.2918 | 1.442 | 1.8493
2015-12-11 00:00:00 | 0.7555 | 0.77 | 0.859 | 0.9746 | 1.1006 | 1.2494 | 1.4055 | 1.822
2015-12-04 00:00:00 | 0.845 | 0.9016 | 1.003 | 1.1221 | 1.2551 | 1.3998 | 1.5489 | 1.946
2015-11-27 00:00:00 | 0.825 | 0.8871 | 0.9795 | 1.0831 | 1.205 | 1.3431 | 1.4896 | 1.8723
2015-11-20 00:00:00 | 0.811 | 0.8816 | 0.9913 | 1.1151 | 1.255 | 1.405 | 1.554 | 1.9383
2015-11-13 00:00:00 | 0.803 | 0.875 | 0.9999 | 1.1319 | 1.278 | 1.4308 | 1.5896 | 1.9901
2015-11-06 00:00:00 | 0.845 | 0.9481 | 1.0713 | 1.205 | 1.363 | 1.515 | 1.662 | 2.0495
2015-10-30 00:00:00 | 0.811 | 0.8552 | 0.9542 | 1.0695 | 1.2107 | 1.3633 | 1.5176 | 1.9195
2015-10-23 00:00:00 | 0.7705 | 0.8071 | 0.9143 | 1.043 | 1.1959 | 1.356 | 1.512 | 1.9149
2015-10-16 00:00:00 | 0.764 | 0.811 | 0.924 | 1.053 | 1.2015 | 1.3528 | 1.5033 | 1.895
2015-10-09 00:00:00 | 0.772 | 0.841 | 0.958 | 1.0938 | 1.246 | 1.3997 | 1.5582 | 1.9678
2015-10-02 00:00:00 | 0.7579 | 0.8028 | 0.9105 | 1.0396 | 1.1768 | 1.3245 | 1.4748 | 1.863
2015-09-25 00:00:00 | 0.7505 | 0.8145 | 0.931 | 1.066 | 1.2044 | 1.3575 | 1.5261 | 1.946
2015-09-18 00:00:00 | 0.694 | 0.7477 | 0.864 | 0.9935 | 1.135 | 1.297 | 1.4715 | 1.894
2015-09-11 00:00:00 | 0.6835 | 0.7374 | 0.8418 | 0.9691 | 1.115 | 1.2771 | 1.455 | 1.886
2015-09-04 00:00:00 | 0.673 | 0.734 | 0.849 | 0.9792 | 1.126 | 1.2907 | 1.4628 | 1.886
2015-08-28 00:00:00 | 0.635 | 0.7033 | 0.82 | 0.954 | 1.1218 | 1.2902 | 1.4701 | 1.9135
2015-08-21 00:00:00 | 0.618 | 0.6515 | 0.762 | 0.897 | 1.034 | 1.1958 | 1.3658 | 1.7945
2015-08-14 00:00:00 | 0.659 | 0.7264 | 0.8568 | 1 | 1.1532 | 1.3187 | 1.4892 | 1.922
2015-08-07 00:00:00 | 0.681 | 0.7621 | 0.892 | 1.0382 | 1.1938 | 1.3545 | 1.523 | 1.935
2015-07-31 00:00:00 | 0.665 | 0.7312 | 0.8638 | 1.0123 | 1.17 | 1.3371 | 1.5092 | 1.9423
2015-07-24 00:00:00 | 0.69 | 0.773 | 0.9026 | 1.0468 | 1.2055 | 1.3788 | 1.5581 | 1.9984
2015-07-17 00:00:00 | 0.695 | 0.778 | 0.9144 | 1.0765 | 1.249 | 1.428 | 1.61 | 2.059
2015-07-10 00:00:00 | 0.835 | 0.8863 | 1.0172 | 1.1805 | 1.3626 | 1.5486 | 1.734 | 2.198
2015-07-03 00:00:00 | 0.84 | 0.8992 | 1.0337 | 1.1936 | 1.3658 | 1.5538 | 1.7368 | 2.201