Spreadsheet: andy_zipper__188__DYNEGY-ICE VOL May21
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  May-21-01 thru May-21-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG [NAME], FP
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 4.02 | 4.11 | 4.083 | 4.02 | May-21-01 15:20 GMT | 70000 | MMBtus
NG [NAME], FP - ANR-SE-G - Next Day Gas | Next Day Gas | 4.08 | 4.09 | 4.085 | 4.09 | May-21-01 14:50 GMT | 20000 | MMBtus
NG [NAME], FP - Malin - Next Day Gas | Next Day Gas | 5.25 | 5.4 | 5.325 | 5.4 | May-21-01 13:25 GMT | 10000 | MMBtus
NG [NAME], FP - Carthage - Next Day Gas | Next Day Gas | 4.08 | 4.1 | 4.09 | 4.08 | May-21-01 14:46 GMT | 20000 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 4.34 | 4.37 | 4.346 | 4.34 | May-21-01 15:02 GMT | 370000 | MMBtus
NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 4.13 | 4.165 | 4.153 | 4.15 | May-21-01 14:44 GMT | 50000 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 4.06 | 4.128 | 4.1 | 4.06 | May-21-01 15:44 GMT | 82500 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 4.34 | 4.35 | 4.345 | 4.34 | May-21-01 13:33 GMT | 10000 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 4.39 | 4.415 | 4.404 | 4.4 | May-21-01 14:58 GMT | 160000 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 3.95 | 4.04 | 3.993 | 4.02 | May-21-01 14:28 GMT | 185000 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 3.05 | 3.65 | 3.265 | 3.65 | May-21-01 14:29 GMT | 40000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 4.05 | 4.175 | 4.148 | 4.163 | May-21-01 20:52 GMT | 622500 | MMBtus
NG [NAME], FP - Henry - Bal Month Gas | Bal Month Gas | 4.163 | 4.163 | 4.163 | 4.163 | May-21-01 13:32 GMT | 100000 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 2.46 | 3.15 | 2.683 | 3.15 | May-21-01 14:22 GMT | 60000 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 4.345 | 4.373 | 4.359 | 4.355 | May-21-01 14:45 GMT | 47500 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 4.085 | 4.13 | 4.111 | 4.1 | May-21-01 14:46 GMT | 97500 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 4.005 | 4.04 | 4.021 | 4.03 | May-21-01 14:47 GMT | 117500 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 4.215 | 4.24 | 4.229 | 4.215 | May-21-01 14:39 GMT | 395000 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 4.225 | 4.23 | 4.228 | 4.225 | May-21-01 14:22 GMT | 25000 | MMBtus
NG [NAME], FP - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 4.075 | 4.085 | 4.077 | 4.075 | May-21-01 14:06 GMT | 22500 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 4.03 | 4.1 | 4.073 | 4.1 | May-21-01 14:19 GMT | 67500 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 6.2 | 8 | 6.871 | 8 | May-21-01 13:47 GMT | 105000 | MMBtus
NG [NAME], FP - PG&E-Topock - Next Day Gas | Next Day Gas | 7.5 | 7.5 | 7.5 | 7.5 | May-21-01 13:21 GMT | 10000 | MMBtus
NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 4.035 | 4.05 | 4.046 | 4.035 | May-21-01 14:34 GMT | 40000 | MMBtus
NG [NAME], FP - PGLC - Next Day Gas | Next Day Gas | 4.21 | 4.21 | 4.21 | 4.21 | May-21-01 13:09 GMT | 5000 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 11.9 | 12.85 | 12.31 | 12.85 | May-21-01 13:23 GMT | 25000 | MMBtus
NG [NAME], FP - Tenn-Z0 - Next Day Gas | Next Day Gas | 4.035 | 4.035 | 4.035 | 4.035 | May-21-01 13:59 GMT | 5000 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 4.065 | 4.11 | 4.087 | 4.07 | May-21-01 15:18 GMT | 140000 | MMBtus
NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 4.065 | 4.1 | 4.085 | 4.07 | May-21-01 15:39 GMT | 140000 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 4.06 | 4.12 | 4.097 | 4.1 | May-21-01 14:50 GMT | 105000 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 4.51 | 4.51 | 4.51 | 4.51 | May-21-01 14:14 GMT | 7500 | MMBtus
NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 4.04 | 4.05 | 4.044 | 4.04 | May-21-01 14:20 GMT | 32500 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 4.03 | 4.11 | 4.082 | 4.04 | May-21-01 15:35 GMT | 117500 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 4.12 | 4.15 | 4.13 | 4.12 | May-21-01 14:46 GMT | 57500 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 4.17 | 4.175 | 4.172 | 4.17 | May-21-01 15:01 GMT | 30000 | MMBtus
NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 4.49 | 4.53 | 4.51 | 4.53 | May-21-01 14:02 GMT | 25000 | MMBtus
NG [NAME], FP - Transco Z-6 (non-NY) - Next Day Gas | Next Day Gas | 4.47 | 4.47 | 4.47 | 4.47 | May-21-01 12:57 GMT | 5000 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 4.01 | 4.05 | 4.038 | 4.02 | May-21-01 15:14 GMT | 62500 | MMBtus
NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 4.03 | 4.05 | 4.04 | 4.03 | May-21-01 14:59 GMT | 20000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - ANR-SW - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-21-01 12:39 GMT | 5000 | MMBtus
NG [NAME], ID, GDD - Carthage - Next Day Gas | Next Day Gas | 0.01 | 0.01 | 0.01 | 0.01 | May-21-01 13:22 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | -0.003 | 0 | 0 | 0 | May-21-01 17:02 GMT | 135000 | MMBtus
NG [NAME], ID, GDD - TCO - Bal Month Gas | Bal Month Gas | 0 | 0 | 0 | 0 | May-21-01 14:47 GMT | 250000 | MMBtus
NG [NAME], ID, GDD - CG-ONSH - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-21-01 13:55 GMT | 17500 | MMBtus
NG [NAME], ID, GDD - CG-ONSH - Jun01 | 2001-06-01 00:00:00 | 0 | 0 | 0 | 0 | May-21-01 14:18 GMT | 900000 | MMBtus
NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-21-01 19:02 GMT | 110000 | MMBtus
NG [NAME], ID, GDD - CNG-SP - Bal Month Gas | Bal Month Gas | 0 | 0 | 0 | 0 | May-21-01 14:41 GMT | 250000 | MMBtus
NG [NAME], ID, GDD - EP-Keystone - Next Day Gas | Next Day Gas | -0.005 | -0.005 | -0.005 | -0.005 | May-21-01 13:50 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-21-01 13:02 GMT | 200000 | MMBtus
NG [NAME], ID, GDD - FGT-Z2 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-21-01 12:07 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - NGPL-Mid - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-21-01 12:48 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-21-01 12:29 GMT | 60000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nipsco - Next Day Gas | Next Day Gas | 0.008 | 0.008 | 0.008 | 0.008 | May-21-01 13:55 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-21-01 13:10 GMT | 2500 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-21-01 12:38 GMT | 5000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | May-21-01 11:46 GMT | 5000 | MMBtus
NG [NAME], ID, GDD - TET ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-21-01 11:45 GMT | 15000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | -0.003 | 0.003 | 0 | -0.003 | May-21-01 14:24 GMT | 17500 | MMBtus
NG [NAME], ID, GDD - TGT-SL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-21-01 11:36 GMT | 27500 | MMBtus
NG [NAME], ID, GDD - Tran 65 - Jul01-Oct01 | Jul01-Oct01 | 0.003 | 0.003 | 0.003 | 0.003 | May-21-01 14:51 GMT | 2460000 | MMBtus
NG [NAME], ID, [NAME] (NY) - Next Day Gas | Next Day Gas | 0.003 | 0.005 | 0.003 | 0.005 | May-21-01 13:11 GMT | 22500 | MMBtus
NG [NAME], ID, [NAME] Gas | Bal Month Gas | 0.005 | 0.005 | 0.005 | 0.005 | May-21-01 14:57 GMT | 100000 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - ANR-SE-T - Jun01 | 2001-06-01 00:00:00 | -0.008 | -0.008 | -0.008 | -0.008 | May-21-01 20:04 GMT | 300000 | MMBtus
NG [NAME], ID, IF - TCO - Sep01 | 2001-09-01 00:00:00 | 0 | 0 | 0 | 0 | May-21-01 14:00 GMT | 750000 | MMBtus
NG [NAME], ID, IF - NGPL-LA - Jun01 | 2001-06-01 00:00:00 | 0 | 0 | 0 | 0 | May-21-01 18:25 GMT | 900000 | MMBtus
NG [NAME], ID, IF - Tran 65 - Jul01-Oct01 | Jul01-Oct01 | 0 | 0 | 0 | 0 | May-21-01 20:26 GMT | 2460000 | MMBtus
NG [NAME], ID, IF - Trunk ELA - Jun01 | 2001-06-01 00:00:00 | -0.023 | -0.023 | -0.023 | -0.023 | May-21-01 18:27 GMT | 300000 | MMBtus
NG [NAME], ID, NGI
NG [NAME], ID, NGI - NGPL-Nicor - Jun01 | 2001-06-01 00:00:00 | -0.015 | -0.01 | -0.013 | -0.015 | May-21-01 19:20 GMT | 600000 | MMBtus
NG [NAME], ID, NGI - NGPL-Nicor - Jun01-Oct01 | [NAME] | -0.003 | -0.003 | -0.003 | -0.003 | May-21-01 18:57 GMT | 1530000 | MMBtus
This material may not be reproduced or redistributed in whole or in part without the express prior written consent of IntercontinentalExchange, Inc.
©Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.