Spreadsheet: andy_zipper__173__DYNEGY-ICE VOL Apr19
Sheet: ICE-Financial Gas

Intercontinental Exchange - ICE |  |  |  |  |  | FINANCIAL GAS VOLUME
FINANCIAL GAS
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-19-01 thru Apr-19-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG Fin BS, LD1 for GDM
NG Fin BS, LD1 for GDM - Mich - May01 | 2001-05-01 00:00:00 | 0.243 | 0.243 | 0.243 | 0.243 | Apr-19-01 14:24 GMT | 310000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - Nov01-Mar02 | Nov01-Mar02 | 0.288 | 0.288 | 0.288 | 0.288 | Apr-19-01 15:46 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF
NG Fin BS, LD1 for IF - ANR-SE - May01-Oct01 | [NAME] | -0.08 | -0.08 | -0.08 | -0.08 | Apr-19-01 15:22 GMT | 5520000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - May01 | 2001-05-01 00:00:00 | 0.328 | 0.328 | 0.328 | 0.328 | Apr-19-01 14:58 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - Henry - May01 | 2001-05-01 00:00:00 | -0.005 | -0.005 | -0.005 | -0.005 | Apr-19-01 14:31 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Jun01 | 2001-06-01 00:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | Apr-19-01 19:06 GMT | 600000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Sep01 | 2001-09-01 00:00:00 | 0.038 | 0.038 | 0.038 | 0.038 | Apr-19-01 14:57 GMT | 600000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Oct01 | 2001-10-01 00:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | Apr-19-01 16:59 GMT | 1860000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Nov01-Mar02 | Nov01-Mar02 | -0.02 | -0.02 | -0.02 | -0.02 | Apr-19-01 19:11 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-LA - May01 | 2001-05-01 00:00:00 | -0.068 | -0.068 | -0.068 | -0.068 | Apr-19-01 13:46 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Sumas - Jun01 | 2001-06-01 00:00:00 | 0.26 | 0.26 | 0.26 | 0.26 | Apr-19-01 19:17 GMT | 75000 | MMBtus
NG Fin BS, LD1 for IF - Sumas - Oct01 | 2001-10-01 00:00:00 | 0.8 | 0.8 | 0.8 | 0.8 | Apr-19-01 14:15 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - May01-Oct01 | [NAME] | -0.103 | -0.098 | -0.1 | -0.1 | Apr-19-01 17:28 GMT | 6440000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Jun01 | 2001-06-01 00:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | Apr-19-01 14:00 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - Perm - May01-Oct01 | [NAME] | 0.085 | 0.085 | 0.085 | 0.085 | Apr-19-01 14:45 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Nov01-Mar02 | Nov01-Mar02 | 0.148 | 0.153 | 0.15 | 0.153 | Apr-19-01 16:02 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - SJ - May01 | 2001-05-01 00:00:00 | -0.705 | -0.705 | -0.705 | -0.705 | Apr-19-01 19:08 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Tenn-LA - May01 | 2001-05-01 00:00:00 | -0.088 | -0.088 | -0.088 | -0.088 | Apr-19-01 15:00 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - May01-Oct01 | [NAME] | -0.075 | -0.075 | -0.075 | -0.075 | Apr-19-01 13:24 GMT | 3680000 | MMBtus
NG Fin BS, LD1 for IF - TGT-SL - May01 | 2001-05-01 00:00:00 | -0.02 | -0.02 | -0.02 | -0.02 | Apr-19-01 13:25 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - May01 | 2001-05-01 00:00:00 | 0.433 | 0.433 | 0.433 | 0.433 | Apr-19-01 14:32 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Nov01-Mar02 | Nov01-Mar02 | 1.66 | 1.66 | 1.66 | 1.66 | Apr-19-01 15:36 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - Trunk LA - May01 | 2001-05-01 00:00:00 | -0.125 | -0.125 | -0.125 | -0.125 | Apr-19-01 18:49 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Waha - May01 | 2001-05-01 00:00:00 | -0.08 | -0.08 | -0.08 | -0.08 | Apr-19-01 13:02 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Q3 01 | Q3 01 | 0.08 | 0.08 | 0.08 | 0.08 | Apr-19-01 18:07 GMT | 920000 | MMBtus
NG Fin BS, LD1 for NGI
NG Fin BS, LD1 for NGI - Chicago - May01 | 2001-05-01 00:00:00 | 0.123 | 0.128 | 0.125 | 0.123 | Apr-19-01 16:14 GMT | 775000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - May01-Oct01 | [NAME] | 0.13 | 0.13 | 0.13 | 0.13 | Apr-19-01 13:29 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Q4 01 | Q4 01 | 7.05 | 7.1 | 7.075 | 7.05 | Apr-19-01 20:23 GMT | 920000 | MMBtus
NG Fin Sw Swap, FP for GDD
NG Fin Sw Swap, FP for GDD - Henry - Bal Month Gas | Bal Month Gas | 5.03 | 5.108 | 5.069 | 5.048 | Apr-19-01 19:02 GMT | 1730000 | MMBtus
NG Fin Sw Swap, IF for GDD
NG Fin Sw Swap, IF for GDD - HSC - May01 | 2001-05-01 00:00:00 | -0.003 | -0.003 | -0.003 | -0.003 | Apr-19-01 15:21 GMT | 310000 | MMBtus
NG Fin, FP for LD1
NG Fin, FP for LD1 - Henry - May01 | 2001-05-01 00:00:00 | 5.06 | 5.15 | 5.108 | 5.13 | Apr-19-01 19:56 GMT | 9377500 | MMBtus
NG Fin, FP for LD1 - Henry - Jun01 | 2001-06-01 00:00:00 | 5.17 | 5.17 | 5.17 | 5.17 | Apr-19-01 19:13 GMT | 150000 | MMBtus
NG Fin, FP for LD1 - Henry - May01-Oct01 | [NAME] | 5.175 | 5.25 | 5.226 | 5.245 | Apr-19-01 20:07 GMT | 15640000 | MMBtus
NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 5.405 | 5.475 | 5.426 | 5.475 | Apr-19-01 20:29 GMT | 2642500 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 02 | Cal 02 | 4.84 | 4.865 | 4.848 | 4.865 | Apr-19-01 19:13 GMT | 5475000 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 03 | Cal 03 | 4.3 | 4.305 | 4.303 | 4.305 | Apr-19-01 15:52 GMT | 2737500 | MMBtus