Spreadsheet: 875615d1722219189-dragging-max-value-from-a-range-of-cell-towk9128
Sheet: Sheet1

Date | Time | Open | High | Low | Close | Up | Down | Volume |  |  |  |  | Date | HIGHESTVol | Date | Time | Open | High | Low | Close
2022-07-10 00:00:00 | 18:01:00 | 1741.5 | 1741.9 | 1740.3 | 1740.6 | 95 | 94 | 0
2022-07-10 00:00:00 | 18:02:00 | 1740.3 | 1740.7 | 1739.8 | 1740 | 55 | 66 | 121 |  |  |  |  | 2022-07-11 00:00:00
2022-07-10 00:00:00 | 18:03:00 | 1740.1 | 1740.2 | 1739.5 | 1739.6 | 27 | 36 | 63 |  |  |  |  | 2022-07-12 00:00:00
2022-07-10 00:00:00 | 18:04:00 | 1739.7 | 1740.6 | 1739.5 | 1740.6 | 59 | 31 | 90 |  |  |  |  | 2022-07-13 00:00:00
2022-07-10 00:00:00 | 18:05:00 | 1740.5 | 1740.5 | 1740.1 | 1740.1 | 20 | 16 | 36 |  |  |  |  | 2022-07-14 00:00:00
2022-07-10 00:00:00 | 18:06:00 | 1740 | 1740.9 | 1740 | 1740.7 | 27 | 19 | 46 |  |  |  |  | 2022-07-15 00:00:00
2022-07-10 00:00:00 | 18:07:00 | 1740.9 | 1740.9 | 1740.5 | 1740.8 | 24 | 8 | 32 |  |  |  |  | 2022-07-18 00:00:00
2022-07-10 00:00:00 | 18:08:00 | 1741 | 1741.1 | 1740.9 | 1741 | 16 | 2 | 18 |  |  |  |  | 2022-07-19 00:00:00
2022-07-10 00:00:00 | 18:09:00 | 1741.1 | 1741.6 | 1741.1 | 1741.5 | 39 | 8 | 47 |  |  |  |  | 2022-07-20 00:00:00
2022-07-10 00:00:00 | 18:10:00 | 1741.4 | 1741.5 | 1741.2 | 1741.2 | 5 | 14 | 19 |  |  |  |  | 2022-07-21 00:00:00
2022-07-10 00:00:00 | 18:11:00 | 1741.3 | 1741.6 | 1741.3 | 1741.5 | 53 | 11 | 64 |  |  |  |  | 2022-07-22 00:00:00
2022-07-10 00:00:00 | 18:12:00 | 1741.5 | 1741.6 | 1741.2 | 1741.2 | 1 | 31 | 32
2022-07-10 00:00:00 | 18:13:00 | 1741.2 | 1741.4 | 1741.1 | 1741.4 | 20 | 32 | 52
2022-07-10 00:00:00 | 18:14:00 | 1741.3 | 1741.6 | 1741.2 | 1741.6 | 16 | 8 | 24
2022-07-10 00:00:00 | 18:15:00 | 1741.6 | 1741.6 | 1741.3 | 1741.3 | 3 | 13 | 16
2022-07-10 00:00:00 | 18:16:00 | 1741.3 | 1741.6 | 1741.3 | 1741.6 | 12 | 7 | 19
2022-07-10 00:00:00 | 18:17:00 | 1741.7 | 1742 | 1741.7 | 1741.8 | 30 | 2 | 32
2022-07-10 00:00:00 | 18:18:00 | 1741.9 | 1742.1 | 1741.8 | 1742 | 8 | 6 | 14
2022-07-10 00:00:00 | 18:19:00 | 1742.1 | 1743 | 1742.1 | 1742.8 | 83 | 24 | 107
2022-07-10 00:00:00 | 18:20:00 | 1743 | 1743 | 1742.7 | 1742.7 | 7 | 12 | 19
2022-07-10 00:00:00 | 18:21:00 | 1742.7 | 1742.7 | 1742.7 | 1742.7 | 0 | 2 | 2
2022-07-10 00:00:00 | 18:22:00 | 1742.7 | 1742.9 | 1742.7 | 1742.8 | 20 | 20 | 40
2022-07-10 00:00:00 | 18:23:00 | 1742.9 | 1742.9 | 1742.1 | 1742.2 | 15 | 24 | 39
2022-07-10 00:00:00 | 18:24:00 | 1742.3 | 1742.4 | 1742.3 | 1742.4 | 6 | 0 | 6
2022-07-10 00:00:00 | 18:25:00 | 1742.4 | 1742.4 | 1742 | 1742.1 | 5 | 11 | 16
2022-07-10 00:00:00 | 18:26:00 | 1742.3 | 1742.3 | 1742 | 1742 | 4 | 20 | 24
2022-07-10 00:00:00 | 18:27:00 | 1742 | 1742.8 | 1742 | 1742.8 | 31 | 1 | 32
2022-07-10 00:00:00 | 18:28:00 | 1742.8 | 1742.8 | 1742.6 | 1742.6 | 6 | 14 | 20
2022-07-10 00:00:00 | 18:29:00 | 1742.6 | 1742.6 | 1742.6 | 1742.6 | 0 | 1 | 1
2022-07-10 00:00:00 | 18:30:00 | 1742.5 | 1742.5 | 1742.3 | 1742.3 | 0 | 9 | 9
2022-07-10 00:00:00 | 18:31:00 | 1742.2 | 1742.4 | 1742.1 | 1742.2 | 16 | 9 | 25
2022-07-10 00:00:00 | 18:32:00 | 1742.2 | 1742.3 | 1742.2 | 1742.3 | 3 | 3 | 6
2022-07-10 00:00:00 | 18:33:00 | 1742.3 | 1742.5 | 1742.2 | 1742.2 | 11 | 4 | 15
2022-07-10 00:00:00 | 18:34:00 | 1742.1 | 1742.2 | 1742.1 | 1742.2 | 5 | 3 | 8
2022-07-10 00:00:00 | 18:35:00 | 1742.2 | 1742.6 | 1742.2 | 1742.4 | 13 | 5 | 18
2022-07-10 00:00:00 | 18:36:00 | 1742.2 | 1742.2 | 1742.1 | 1742.2 | 3 | 5 | 8
2022-07-10 00:00:00 | 18:37:00 | 1742.1 | 1742.1 | 1742 | 1742 | 0 | 11 | 11
2022-07-10 00:00:00 | 18:38:00 | 1742 | 1742 | 1742 | 1742 | 0 | 5 | 5
2022-07-10 00:00:00 | 18:39:00 | 1742.1 | 1742.1 | 1742 | 1742.1 | 3 | 2 | 5
2022-07-10 00:00:00 | 18:40:00 | 1742.1 | 1742.3 | 1742.1 | 1742.3 | 8 | 0 | 8
2022-07-10 00:00:00 | 18:41:00 | 1742.3 | 1742.4 | 1742.3 | 1742.4 | 5 | 0 | 5
2022-07-10 00:00:00 | 18:42:00 | 1742.3 | 1742.5 | 1742.3 | 1742.5 | 16 | 5 | 21
2022-07-10 00:00:00 | 18:43:00 | 1742.4 | 1742.4 | 1742.3 | 1742.4 | 5 | 8 | 13
2022-07-10 00:00:00 | 18:44:00 | 1742.3 | 1742.3 | 1742.3 | 1742.3 | 0 | 9 | 9
2022-07-10 00:00:00 | 18:45:00 | 1742.3 | 1742.3 | 1742.2 | 1742.3 | 3 | 7 | 10
2022-07-10 00:00:00 | 18:46:00 | 1742.4 | 1742.4 | 1742.3 | 1742.3 | 11 | 8 | 19
2022-07-10 00:00:00 | 18:47:00 | 1742.4 | 1742.6 | 1742.4 | 1742.6 | 14 | 0 | 14
2022-07-10 00:00:00 | 18:48:00 | 1742.5 | 1742.7 | 1742.5 | 1742.6 | 16 | 9 | 25
2022-07-10 00:00:00 | 18:49:00 | 1742.7 | 1742.7 | 1742.6 | 1742.6 | 8 | 4 | 12
2022-07-10 00:00:00 | 18:50:00 | 1742.7 | 1742.7 | 1742.3 | 1742.3 | 1 | 13 | 14
2022-07-10 00:00:00 | 18:51:00 | 1742.3 | 1742.4 | 1742.3 | 1742.4 | 3 | 5 | 8
2022-07-10 00:00:00 | 18:52:00 | 1742.3 | 1742.3 | 1742.3 | 1742.3 | 0 | 1 | 1
2022-07-10 00:00:00 | 18:53:00 | 1742.3 | 1742.3 | 1741.9 | 1741.9 | 0 | 13 | 13
2022-07-10 00:00:00 | 18:54:00 | 1741.9 | 1741.9 | 1741.7 | 1741.8 | 3 | 9 | 12
2022-07-10 00:00:00 | 18:55:00 | 1741.8 | 1741.8 | 1741.7 | 1741.8 | 6 | 13 | 19
2022-07-10 00:00:00 | 18:56:00 | 1741.9 | 1741.9 | 1741.7 | 1741.7 | 4 | 4 | 8
2022-07-10 00:00:00 | 18:57:00 | 1741.7 | 1742 | 1741.7 | 1742 | 12 | 5 | 17
2022-07-10 00:00:00 | 18:58:00 | 1742.1 | 1742.1 | 1742.1 | 1742.1 | 6 | 0 | 6
2022-07-10 00:00:00 | 18:59:00 | 1742 | 1742.3 | 1742 | 1742.3 | 8 | 6 | 14
2022-07-10 00:00:00 | 19:00:00 | 1742.3 | 1742.5 | 1742.3 | 1742.5 | 10 | 0 | 10
2022-07-10 00:00:00 | 19:01:00 | 1742.4 | 1742.4 | 1742 | 1742 | 2 | 17 | 19
2022-07-10 00:00:00 | 19:02:00 | 1742 | 1742.1 | 1741.8 | 1742 | 5 | 7 | 12
2022-07-10 00:00:00 | 19:03:00 | 1742 | 1742 | 1742 | 1742 | 2 | 0 | 2
2022-07-10 00:00:00 | 19:04:00 | 1742 | 1742.1 | 1742 | 1742 | 11 | 3 | 14
2022-07-10 00:00:00 | 19:05:00 | 1742 | 1742.3 | 1742 | 1742.3 | 10 | 2 | 12
2022-07-10 00:00:00 | 19:06:00 | 1742.4 | 1742.7 | 1742.4 | 1742.7 | 7 | 0 | 7
2022-07-10 00:00:00 | 19:07:00 | 1742.6 | 1742.9 | 1742.6 | 1742.7 | 6 | 6 | 12
2022-07-10 00:00:00 | 19:08:00 | 1742.7 | 1742.7 | 1742.3 | 1742.5 | 3 | 8 | 11
2022-07-10 00:00:00 | 19:09:00 | 1742.6 | 1742.6 | 1742.6 | 1742.6 | 2 | 0 | 2
2022-07-10 00:00:00 | 19:10:00 | 1742.5 | 1742.9 | 1742.5 | 1742.7 | 10 | 4 | 14
2022-07-10 00:00:00 | 19:11:00 | 1742.6 | 1742.7 | 1742.5 | 1742.5 | 5 | 7 | 12
2022-07-10 00:00:00 | 19:12:00 | 1742.5 | 1742.6 | 1742.5 | 1742.6 | 1 | 2 | 3
2022-07-10 00:00:00 | 19:13:00 | 1742.5 | 1742.5 | 1742.3 | 1742.4 | 1 | 10 | 11
2022-07-10 00:00:00 | 19:15:00 | 1742.3 | 1742.4 | 1742.3 | 1742.4 | 6 | 5 | 11
2022-07-10 00:00:00 | 19:16:00 | 1742.5 | 1742.5 | 1742.5 | 1742.5 | 4 | 0 | 4
2022-07-10 00:00:00 | 19:17:00 | 1742.4 | 1742.4 | 1742.3 | 1742.3 | 0 | 3 | 3
2022-07-10 00:00:00 | 19:18:00 | 1742 | 1742 | 1741.8 | 1741.9 | 1 | 11 | 12
2022-07-10 00:00:00 | 19:19:00 | 1741.8 | 1742.1 | 1741.8 | 1742.1 | 8 | 2 | 10
2022-07-10 00:00:00 | 19:20:00 | 1742.1 | 1742.1 | 1741.9 | 1741.9 | 5 | 10 | 15
2022-07-10 00:00:00 | 19:21:00 | 1741.9 | 1742 | 1741.7 | 1741.8 | 8 | 18 | 26
2022-07-10 00:00:00 | 19:22:00 | 1741.8 | 1741.8 | 1741.8 | 1741.8 | 6 | 0 | 6
2022-07-10 00:00:00 | 19:23:00 | 1741.8 | 1741.8 | 1741.7 | 1741.7 | 4 | 9 | 13
2022-07-10 00:00:00 | 19:24:00 | 1741.7 | 1741.7 | 1741.7 | 1741.7 | 0 | 5 | 5
2022-07-10 00:00:00 | 19:25:00 | 1741.6 | 1741.6 | 1741.6 | 1741.6 | 0 | 6 | 6
2022-07-10 00:00:00 | 19:26:00 | 1741.6 | 1741.8 | 1741.6 | 1741.8 | 7 | 3 | 10
2022-07-10 00:00:00 | 19:27:00 | 1741.9 | 1742.2 | 1741.9 | 1742.1 | 10 | 10 | 20
2022-07-10 00:00:00 | 19:28:00 | 1742.1 | 1742.3 | 1742.1 | 1742.1 | 2 | 13 | 15
2022-07-10 00:00:00 | 19:29:00 | 1742 | 1742 | 1742 | 1742 | 0 | 2 | 2
2022-07-10 00:00:00 | 19:30:00 | 1742.1 | 1742.2 | 1742.1 | 1742.2 | 8 | 0 | 8
2022-07-10 00:00:00 | 19:31:00 | 1742.3 | 1742.5 | 1742.2 | 1742.5 | 22 | 2 | 24
2022-07-10 00:00:00 | 19:32:00 | 1742.4 | 1742.5 | 1742.3 | 1742.3 | 13 | 10 | 23
2022-07-10 00:00:00 | 19:33:00 | 1742.2 | 1742.3 | 1742 | 1742 | 2 | 11 | 13
2022-07-10 00:00:00 | 19:34:00 | 1742.1 | 1742.1 | 1742 | 1742 | 1 | 1 | 2
2022-07-10 00:00:00 | 19:35:00 | 1742 | 1742 | 1742 | 1742 | 0 | 2 | 2
2022-07-10 00:00:00 | 19:36:00 | 1741.9 | 1742 | 1741.8 | 1741.8 | 1 | 7 | 8
2022-07-10 00:00:00 | 19:37:00 | 1741.7 | 1741.7 | 1741.6 | 1741.7 | 2 | 4 | 6
2022-07-10 00:00:00 | 19:38:00 | 1741.7 | 1741.7 | 1741.7 | 1741.7 | 4 | 0 | 4
2022-07-10 00:00:00 | 19:39:00 | 1741.7 | 1741.7 | 1741.6 | 1741.6 | 9 | 1 | 10
2022-07-10 00:00:00 | 19:40:00 | 1741.6 | 1741.6 | 1741.5 | 1741.5 | 0 | 12 | 12
2022-07-10 00:00:00 | 19:41:00 | 1741.5 | 1741.5 | 1741.1 | 1741.4 | 6 | 33 | 39
2022-07-10 00:00:00 | 19:42:00 | 1741.3 | 1741.4 | 1741.3 | 1741.3 | 11 | 7 | 18
2022-07-10 00:00:00 | 19:43:00 | 1741.2 | 1741.4 | 1741.2 | 1741.3 | 7 | 4 | 11
2022-07-10 00:00:00 | 19:44:00 | 1741.3 | 1741.4 | 1741.3 | 1741.3 | 1 | 6 | 7
2022-07-10 00:00:00 | 19:45:00 | 1741.2 | 1741.5 | 1741 | 1741.5 | 29 | 20 | 49
2022-07-10 00:00:00 | 19:46:00 | 1741.5 | 1741.7 | 1741.3 | 1741.4 | 17 | 41 | 58
2022-07-10 00:00:00 | 19:47:00 | 1741.3 | 1741.3 | 1741 | 1741.1 | 7 | 24 | 31
2022-07-10 00:00:00 | 19:48:00 | 1741 | 1741 | 1740.4 | 1740.5 | 16 | 68 | 84
2022-07-10 00:00:00 | 19:49:00 | 1740.5 | 1740.8 | 1740.5 | 1740.8 | 35 | 12 | 47
2022-07-10 00:00:00 | 19:50:00 | 1740.6 | 1740.8 | 1740.5 | 1740.6 | 7 | 16 | 23
2022-07-10 00:00:00 | 19:51:00 | 1740.6 | 1740.9 | 1740.6 | 1740.9 | 16 | 10 | 26
2022-07-10 00:00:00 | 19:52:00 | 1741 | 1741.1 | 1741 | 1741 | 4 | 8 | 12
2022-07-10 00:00:00 | 19:53:00 | 1740.8 | 1740.9 | 1740.8 | 1740.9 | 8 | 2 | 10
2022-07-10 00:00:00 | 19:54:00 | 1740.9 | 1740.9 | 1740.7 | 1740.7 | 3 | 14 | 17
2022-07-10 00:00:00 | 19:55:00 | 1740.7 | 1740.8 | 1740.7 | 1740.7 | 5 | 11 | 16
2022-07-10 00:00:00 | 19:56:00 | 1740.8 | 1740.9 | 1740.6 | 1740.6 | 7 | 9 | 16
2022-07-10 00:00:00 | 19:57:00 | 1740.6 | 1740.8 | 1740.6 | 1740.8 | 15 | 2 | 17
2022-07-10 00:00:00 | 19:58:00 | 1740.8 | 1740.8 | 1740.5 | 1740.5 | 2 | 5 | 7
2022-07-10 00:00:00 | 19:59:00 | 1740.5 | 1740.6 | 1740.4 | 1740.6 | 16 | 30 | 46
2022-07-10 00:00:00 | 20:00:00 | 1740.6 | 1740.6 | 1740.5 | 1740.6 | 3 | 3 | 6
2022-07-10 00:00:00 | 20:01:00 | 1740.6 | 1740.7 | 1740.1 | 1740.2 | 34 | 40 | 74
2022-07-10 00:00:00 | 20:02:00 | 1740.1 | 1740.4 | 1740.1 | 1740.3 | 21 | 20 | 41
2022-07-10 00:00:00 | 20:03:00 | 1740.3 | 1740.3 | 1739.8 | 1739.8 | 25 | 38 | 63
2022-07-10 00:00:00 | 20:04:00 | 1739.8 | 1739.8 | 1739.6 | 1739.7 | 5 | 20 | 25
2022-07-10 00:00:00 | 20:05:00 | 1739.6 | 1739.6 | 1739.4 | 1739.4 | 0 | 42 | 42
2022-07-10 00:00:00 | 20:06:00 | 1739.4 | 1739.7 | 1739.4 | 1739.7 | 42 | 6 | 48
2022-07-10 00:00:00 | 20:07:00 | 1739.7 | 1739.9 | 1739.7 | 1739.9 | 16 | 0 | 16
2022-07-10 00:00:00 | 20:08:00 | 1739.8 | 1740.4 | 1739.8 | 1740.2 | 28 | 13 | 41
2022-07-10 00:00:00 | 20:09:00 | 1740.2 | 1740.4 | 1740.2 | 1740.3 | 15 | 7 | 22
2022-07-10 00:00:00 | 20:10:00 | 1740.4 | 1740.4 | 1740 | 1740 | 4 | 20 | 24
2022-07-10 00:00:00 | 20:11:00 | 1740 | 1740.1 | 1739.6 | 1739.7 | 8 | 55 | 63
2022-07-10 00:00:00 | 20:12:00 | 1739.6 | 1739.6 | 1739.5 | 1739.6 | 7 | 18 | 25
2022-07-10 00:00:00 | 20:13:00 | 1739.6 | 1739.7 | 1739.3 | 1739.4 | 4 | 9 | 13
2022-07-10 00:00:00 | 20:14:00 | 1739.3 | 1739.4 | 1739.2 | 1739.3 | 17 | 9 | 26
2022-07-10 00:00:00 | 20:15:00 | 1739.3 | 1739.3 | 1739 | 1739.1 | 26 | 145 | 171
2022-07-10 00:00:00 | 20:16:00 | 1739 | 1739.2 | 1738.8 | 1739.2 | 23 | 7 | 30
2022-07-10 00:00:00 | 20:17:00 | 1739.1 | 1739.1 | 1738.8 | 1738.8 | 1 | 36 | 37
2022-07-10 00:00:00 | 20:18:00 | 1738.8 | 1739 | 1738.6 | 1738.6 | 13 | 52 | 65
2022-07-10 00:00:00 | 20:19:00 | 1738.6 | 1738.6 | 1738.4 | 1738.4 | 10 | 59 | 69
2022-07-10 00:00:00 | 20:20:00 | 1738.3 | 1739 | 1738.2 | 1738.8 | 84 | 36 | 120
2022-07-10 00:00:00 | 20:21:00 | 1738.9 | 1738.9 | 1738.5 | 1738.7 | 40 | 28 | 68
2022-07-10 00:00:00 | 20:22:00 | 1738.7 | 1739 | 1738.6 | 1739 | 42 | 36 | 78
2022-07-10 00:00:00 | 20:23:00 | 1738.9 | 1739 | 1738.8 | 1739 | 31 | 10 | 41
2022-07-10 00:00:00 | 20:24:00 | 1739 | 1739 | 1738.9 | 1739 | 30 | 7 | 37
2022-07-10 00:00:00 | 20:25:00 | 1739 | 1739.1 | 1738.8 | 1739 | 37 | 11 | 48
2022-07-10 00:00:00 | 20:26:00 | 1739 | 1739.2 | 1739 | 1739.1 | 23 | 21 | 44
2022-07-10 00:00:00 | 20:27:00 | 1739.2 | 1739.6 | 1739.2 | 1739.5 | 34 | 10 | 44
2022-07-10 00:00:00 | 20:28:00 | 1739.4 | 1739.7 | 1739.4 | 1739.6 | 13 | 11 | 24
2022-07-10 00:00:00 | 20:29:00 | 1739.4 | 1739.7 | 1739.4 | 1739.6 | 32 | 2 | 34
2022-07-10 00:00:00 | 20:30:00 | 1739.6 | 1739.6 | 1739.3 | 1739.5 | 9 | 13 | 22
2022-07-10 00:00:00 | 20:31:00 | 1739.4 | 1740.7 | 1739.3 | 1740.6 | 276 | 45 | 321
2022-07-10 00:00:00 | 20:32:00 | 1740.5 | 1740.5 | 1739.9 | 1740 | 18 | 38 | 56
2022-07-10 00:00:00 | 20:33:00 | 1739.9 | 1740 | 1739.7 | 1739.7 | 7 | 13 | 20
2022-07-10 00:00:00 | 20:34:00 | 1739.8 | 1739.8 | 1739.6 | 1739.6 | 2 | 3 | 5
2022-07-10 00:00:00 | 20:35:00 | 1739.5 | 1739.6 | 1739.4 | 1739.6 | 7 | 9 | 16
2022-07-10 00:00:00 | 20:36:00 | 1739.5 | 1739.7 | 1739.4 | 1739.4 | 5 | 24 | 29
2022-07-10 00:00:00 | 20:37:00 | 1739.3 | 1739.3 | 1738.9 | 1738.9 | 5 | 10 | 15
2022-07-10 00:00:00 | 20:38:00 | 1738.9 | 1739 | 1738.9 | 1739 | 14 | 3 | 17
2022-07-10 00:00:00 | 20:39:00 | 1738.9 | 1738.9 | 1738.7 | 1738.7 | 0 | 10 | 10
2022-07-10 00:00:00 | 20:40:00 | 1738.8 | 1739 | 1738.8 | 1738.9 | 5 | 4 | 9
2022-07-10 00:00:00 | 20:41:00 | 1738.9 | 1739 | 1738.6 | 1739 | 22 | 9 | 31
2022-07-10 00:00:00 | 20:42:00 | 1739 | 1739 | 1738.9 | 1739 | 3 | 7 | 10
2022-07-10 00:00:00 | 20:43:00 | 1739 | 1739 | 1738.6 | 1738.9 | 9 | 11 | 20
2022-07-10 00:00:00 | 20:44:00 | 1738.9 | 1738.9 | 1738.4 | 1738.6 | 16 | 18 | 34
2022-07-10 00:00:00 | 20:45:00 | 1738.5 | 1738.9 | 1738.5 | 1738.7 | 6 | 6 | 12
2022-07-10 00:00:00 | 20:46:00 | 1738.7 | 1738.9 | 1738.7 | 1738.9 | 5 | 4 | 9
2022-07-10 00:00:00 | 20:47:00 | 1739.1 | 1739.4 | 1739.1 | 1739.4 | 15 | 3 | 18
2022-07-10 00:00:00 | 20:48:00 | 1739.3 | 1739.4 | 1739.2 | 1739.2 | 3 | 33 | 36
2022-07-10 00:00:00 | 20:49:00 | 1739.4 | 1739.8 | 1739.4 | 1739.7 | 7 | 5 | 12
2022-07-10 00:00:00 | 20:50:00 | 1739.7 | 1739.7 | 1739.5 | 1739.5 | 6 | 10 | 16
2022-07-10 00:00:00 | 20:51:00 | 1739.5 | 1740.2 | 1739.4 | 1740.2 | 62 | 19 | 81
2022-07-10 00:00:00 | 20:52:00 | 1740.2 | 1740.6 | 1740 | 1740.4 | 23 | 41 | 64
2022-07-10 00:00:00 | 20:53:00 | 1740.3 | 1740.9 | 1740.3 | 1740.8 | 26 | 21 | 47
2022-07-10 00:00:00 | 20:54:00 | 1740.8 | 1741.4 | 1740.8 | 1741.2 | 29 | 13 | 42
2022-07-10 00:00:00 | 20:55:00 | 1741.1 | 1741.1 | 1740.7 | 1740.9 | 11 | 9 | 20
2022-07-10 00:00:00 | 20:56:00 | 1740.9 | 1741.1 | 1740.4 | 1740.4 | 11 | 25 | 36
2022-07-10 00:00:00 | 20:57:00 | 1740.2 | 1740.2 | 1739.9 | 1740.1 | 11 | 22 | 33
2022-07-10 00:00:00 | 20:58:00 | 1740 | 1740.1 | 1740 | 1740.1 | 2 | 24 | 26
2022-07-10 00:00:00 | 20:59:00 | 1740.2 | 1740.3 | 1740.1 | 1740.2 | 8 | 10 | 18
2022-07-10 00:00:00 | 21:00:00 | 1740.1 | 1740.1 | 1739.7 | 1740 | 1 | 5 | 6
2022-07-10 00:00:00 | 21:01:00 | 1740.1 | 1740.1 | 1738.6 | 1738.6 | 40 | 81 | 121
2022-07-10 00:00:00 | 21:02:00 | 1738.5 | 1739 | 1738.3 | 1739 | 73 | 85 | 158
2022-07-10 00:00:00 | 21:03:00 | 1738.8 | 1739.1 | 1738.7 | 1739.1 | 25 | 18 | 43
2022-07-10 00:00:00 | 21:04:00 | 1739.3 | 1739.5 | 1739 | 1739.2 | 21 | 30 | 51
2022-07-10 00:00:00 | 21:05:00 | 1739.1 | 1739.1 | 1738.5 | 1738.7 | 26 | 38 | 64
2022-07-10 00:00:00 | 21:06:00 | 1738.6 | 1738.6 | 1736.9 | 1737.3 | 97 | 225 | 322
2022-07-10 00:00:00 | 21:07:00 | 1737.2 | 1737.6 | 1737.2 | 1737.3 | 18 | 35 | 53
2022-07-10 00:00:00 | 21:08:00 | 1737.5 | 1738.9 | 1737.5 | 1738.5 | 210 | 95 | 305
2022-07-10 00:00:00 | 21:09:00 | 1738.4 | 1739.1 | 1738.2 | 1739 | 46 | 45 | 91
2022-07-10 00:00:00 | 21:10:00 | 1738.9 | 1739 | 1738.4 | 1738.4 | 16 | 41 | 57
2022-07-10 00:00:00 | 21:11:00 | 1738.4 | 1738.4 | 1738 | 1738.1 | 16 | 17 | 33
2022-07-10 00:00:00 | 21:12:00 | 1738.2 | 1738.6 | 1738.1 | 1738.6 | 31 | 16 | 47
2022-07-10 00:00:00 | 21:13:00 | 1738.5 | 1738.9 | 1738.4 | 1738.9 | 26 | 18 | 44
2022-07-10 00:00:00 | 21:14:00 | 1738.8 | 1739.3 | 1738.7 | 1739.2 | 20 | 25 | 45
2022-07-10 00:00:00 | 21:15:00 | 1739 | 1739.3 | 1738.8 | 1738.9 | 10 | 20 | 30
2022-07-10 00:00:00 | 21:16:00 | 1738.7 | 1738.7 | 1737.8 | 1738.2 | 33 | 42 | 75
2022-07-10 00:00:00 | 21:17:00 | 1738.3 | 1738.3 | 1738 | 1738.1 | 27 | 35 | 62
2022-07-10 00:00:00 | 21:18:00 | 1738.1 | 1738.9 | 1737.9 | 1738.9 | 40 | 16 | 56
2022-07-10 00:00:00 | 21:19:00 | 1738.8 | 1738.8 | 1738.3 | 1738.5 | 7 | 23 | 30
2022-07-10 00:00:00 | 21:20:00 | 1738.3 | 1739 | 1738.2 | 1738.9 | 37 | 14 | 51
2022-07-10 00:00:00 | 21:21:00 | 1738.8 | 1739.3 | 1738.6 | 1739.3 | 33 | 33 | 66
2022-07-10 00:00:00 | 21:22:00 | 1739.3 | 1739.5 | 1738.9 | 1738.9 | 22 | 37 | 59
2022-07-10 00:00:00 | 21:23:00 | 1738.8 | 1738.8 | 1738.1 | 1738.4 | 13 | 31 | 44
2022-07-10 00:00:00 | 21:24:00 | 1738.3 | 1739.1 | 1738.3 | 1739.1 | 26 | 17 | 43
2022-07-10 00:00:00 | 21:25:00 | 1738.8 | 1739.3 | 1738.8 | 1739.1 | 22 | 14 | 36
2022-07-10 00:00:00 | 21:26:00 | 1739 | 1739.2 | 1739 | 1739.2 | 11 | 9 | 20
2022-07-10 00:00:00 | 21:27:00 | 1739.1 | 1739.2 | 1738.7 | 1739.1 | 6 | 12 | 18
2022-07-10 00:00:00 | 21:28:00 | 1739 | 1739 | 1738.4 | 1738.4 | 14 | 31 | 45
2022-07-10 00:00:00 | 21:29:00 | 1738.5 | 1738.5 | 1737.9 | 1737.9 | 7 | 31 | 38
2022-07-10 00:00:00 | 21:30:00 | 1737.8 | 1737.8 | 1737.5 | 1737.5 | 28 | 26 | 54
2022-07-10 00:00:00 | 21:31:00 | 1737.6 | 1738.1 | 1737.2 | 1738 | 59 | 50 | 109
2022-07-10 00:00:00 | 21:32:00 | 1738 | 1738.1 | 1737.8 | 1738.1 | 23 | 18 | 41
2022-07-10 00:00:00 | 21:33:00 | 1738.2 | 1738.3 | 1738.1 | 1738.2 | 50 | 8 | 58
2022-07-10 00:00:00 | 21:34:00 | 1738.2 | 1738.2 | 1737.6 | 1738.1 | 15 | 20 | 35
2022-07-10 00:00:00 | 21:35:00 | 1738.2 | 1738.3 | 1737.8 | 1737.9 | 24 | 24 | 48
2022-07-10 00:00:00 | 21:36:00 | 1737.8 | 1737.8 | 1737.3 | 1737.5 | 24 | 32 | 56
2022-07-10 00:00:00 | 21:37:00 | 1737.4 | 1737.4 | 1736.6 | 1736.8 | 75 | 78 | 153
2022-07-10 00:00:00 | 21:38:00 | 1736.8 | 1737.6 | 1736.7 | 1737.5 | 57 | 15 | 72
2022-07-10 00:00:00 | 21:39:00 | 1737.5 | 1737.5 | 1737.1 | 1737.2 | 33 | 46 | 79
2022-07-10 00:00:00 | 21:40:00 | 1737.2 | 1737.6 | 1737 | 1737.5 | 24 | 14 | 38
2022-07-10 00:00:00 | 21:41:00 | 1737.4 | 1737.5 | 1737.1 | 1737.2 | 100 | 67 | 167
2022-07-10 00:00:00 | 21:42:00 | 1737.3 | 1738 | 1737.2 | 1738 | 49 | 17 | 66
2022-07-10 00:00:00 | 21:43:00 | 1738 | 1738.2 | 1737.6 | 1738 | 43 | 20 | 63
2022-07-10 00:00:00 | 21:44:00 | 1738 | 1738 | 1737.6 | 1737.9 | 29 | 9 | 38
2022-07-10 00:00:00 | 21:45:00 | 1738 | 1738.2 | 1737.7 | 1737.8 | 50 | 34 | 84
2022-07-10 00:00:00 | 21:46:00 | 1737.8 | 1737.8 | 1737.4 | 1737.4 | 8 | 23 | 31
2022-07-10 00:00:00 | 21:47:00 | 1737.3 | 1738 | 1737.1 | 1737.9 | 79 | 42 | 121
2022-07-10 00:00:00 | 21:48:00 | 1737.9 | 1737.9 | 1737.6 | 1737.7 | 45 | 16 | 61
2022-07-10 00:00:00 | 21:49:00 | 1737.8 | 1738.2 | 1737.6 | 1737.7 | 37 | 39 | 76
2022-07-10 00:00:00 | 21:50:00 | 1737.5 | 1737.6 | 1737 | 1737.1 | 30 | 23 | 53
2022-07-10 00:00:00 | 21:51:00 | 1737 | 1737.4 | 1736.7 | 1737.2 | 55 | 50 | 105
2022-07-10 00:00:00 | 21:52:00 | 1737.2 | 1737.4 | 1736.8 | 1737.4 | 37 | 26 | 63
2022-07-10 00:00:00 | 21:53:00 | 1737.5 | 1738 | 1737.4 | 1737.9 | 35 | 21 | 56
2022-07-10 00:00:00 | 21:54:00 | 1737.8 | 1737.8 | 1737.6 | 1737.7 | 7 | 19 | 26
2022-07-10 00:00:00 | 21:55:00 | 1737.6 | 1738 | 1737.6 | 1738 | 22 | 12 | 34
2022-07-10 00:00:00 | 21:56:00 | 1738 | 1738.1 | 1737.7 | 1737.9 | 17 | 21 | 38
2022-07-10 00:00:00 | 21:57:00 | 1737.7 | 1739.4 | 1737.7 | 1738.4 | 187 | 57 | 244
2022-07-10 00:00:00 | 21:58:00 | 1738.4 | 1738.7 | 1738.3 | 1738.6 | 26 | 21 | 47
2022-07-10 00:00:00 | 21:59:00 | 1738.5 | 1738.8 | 1738 | 1738.2 | 25 | 32 | 57
2022-07-10 00:00:00 | 22:00:00 | 1738 | 1738.3 | 1737.8 | 1738.2 | 26 | 15 | 41
2022-07-10 00:00:00 | 22:01:00 | 1738.1 | 1739 | 1737.9 | 1738.8 | 83 | 55 | 138
2022-07-10 00:00:00 | 22:02:00 | 1738.9 | 1739.5 | 1738.7 | 1739.1 | 38 | 21 | 59
2022-07-10 00:00:00 | 22:03:00 | 1739.1 | 1739.1 | 1738.7 | 1738.7 | 34 | 56 | 90
2022-07-10 00:00:00 | 22:04:00 | 1738.8 | 1739.1 | 1738.7 | 1738.9 | 19 | 22 | 41
2022-07-10 00:00:00 | 22:05:00 | 1738.9 | 1739.3 | 1738.9 | 1739 | 54 | 28 | 82
2022-07-10 00:00:00 | 22:06:00 | 1739 | 1739.5 | 1738.9 | 1739 | 30 | 22 | 52
2022-07-10 00:00:00 | 22:07:00 | 1739 | 1739.2 | 1738.8 | 1739.1 | 23 | 10 | 33
2022-07-10 00:00:00 | 22:08:00 | 1739.2 | 1739.5 | 1739.1 | 1739.5 | 19 | 11 | 30
2022-07-10 00:00:00 | 22:09:00 | 1739.5 | 1739.6 | 1739.1 | 1739.5 | 40 | 30 | 70
2022-07-10 00:00:00 | 22:10:00 | 1739.5 | 1739.9 | 1739.4 | 1739.7 | 35 | 27 | 62
2022-07-10 00:00:00 | 22:11:00 | 1739.7 | 1739.9 | 1739.5 | 1739.9 | 24 | 55 | 79
2022-07-10 00:00:00 | 22:12:00 | 1739.8 | 1739.8 | 1739.6 | 1739.6 | 36 | 43 | 79
2022-07-10 00:00:00 | 22:13:00 | 1739.5 | 1739.7 | 1739.3 | 1739.3 | 19 | 20 | 39
2022-07-10 00:00:00 | 22:14:00 | 1739.3 | 1739.3 | 1738.9 | 1739.1 | 17 | 25 | 42
2022-07-10 00:00:00 | 22:15:00 | 1738.9 | 1739.2 | 1738.8 | 1738.8 | 11 | 22 | 33
2022-07-10 00:00:00 | 22:16:00 | 1739 | 1739 | 1738.8 | 1739 | 6 | 6 | 12
2022-07-10 00:00:00 | 22:17:00 | 1739 | 1739.2 | 1738.9 | 1739.2 | 15 | 19 | 34
2022-07-10 00:00:00 | 22:18:00 | 1739.1 | 1739.6 | 1739 | 1739.5 | 61 | 28 | 89
2022-07-10 00:00:00 | 22:19:00 | 1739.3 | 1740.5 | 1739.3 | 1740.3 | 77 | 44 | 121
2022-07-10 00:00:00 | 22:20:00 | 1740.4 | 1740.4 | 1740 | 1740.3 | 32 | 32 | 64
2022-07-10 00:00:00 | 22:21:00 | 1740.3 | 1740.3 | 1740 | 1740.2 | 4 | 24 | 28
2022-07-10 00:00:00 | 22:22:00 | 1740.3 | 1740.5 | 1740.2 | 1740.3 | 31 | 7 | 38
2022-07-10 00:00:00 | 22:23:00 | 1740.4 | 1740.5 | 1740.4 | 1740.5 | 6 | 5 | 11
2022-07-10 00:00:00 | 22:24:00 | 1740.6 | 1740.8 | 1740.4 | 1740.5 | 22 | 21 | 43
2022-07-10 00:00:00 | 22:25:00 | 1740.5 | 1740.5 | 1740 | 1740.2 | 10 | 28 | 38
2022-07-10 00:00:00 | 22:26:00 | 1740.2 | 1740.3 | 1740.2 | 1740.2 | 17 | 2 | 19
2022-07-10 00:00:00 | 22:27:00 | 1740.2 | 1740.5 | 1740.2 | 1740.2 | 11 | 10 | 21
2022-07-10 00:00:00 | 22:28:00 | 1740.2 | 1740.2 | 1740 | 1740.2 | 5 | 10 | 15
2022-07-10 00:00:00 | 22:29:00 | 1740.2 | 1740.3 | 1740.1 | 1740.3 | 7 | 4 | 11
2022-07-10 00:00:00 | 22:30:00 | 1740.3 | 1740.5 | 1740.3 | 1740.5 | 6 | 0 | 6
2022-07-10 00:00:00 | 22:31:00 | 1740.5 | 1740.6 | 1740 | 1740.1 | 43 | 62 | 105
2022-07-10 00:00:00 | 22:32:00 | 1740.1 | 1740.7 | 1740.1 | 1740.4 | 54 | 33 | 87
2022-07-10 00:00:00 | 22:33:00 | 1740.4 | 1741.2 | 1740.2 | 1741.1 | 80 | 14 | 94
2022-07-10 00:00:00 | 22:34:00 | 1741.1 | 1741.7 | 1741.1 | 1741.6 | 127 | 102 | 229
2022-07-10 00:00:00 | 22:35:00 | 1741.6 | 1741.6 | 1740.8 | 1741.1 | 86 | 147 | 233
2022-07-10 00:00:00 | 22:36:00 | 1741.1 | 1741.2 | 1740.7 | 1740.9 | 24 | 23 | 47
2022-07-10 00:00:00 | 22:37:00 | 1740.8 | 1740.8 | 1740.4 | 1740.4 | 11 | 30 | 41
2022-07-10 00:00:00 | 22:38:00 | 1740.4 | 1740.5 | 1740.4 | 1740.4 | 7 | 22 | 29
2022-07-10 00:00:00 | 22:39:00 | 1740.4 | 1740.5 | 1739.9 | 1740.5 | 37 | 61 | 98
2022-07-10 00:00:00 | 22:40:00 | 1740.4 | 1740.6 | 1740.3 | 1740.3 | 5 | 15 | 20
2022-07-10 00:00:00 | 22:41:00 | 1740.5 | 1740.6 | 1739.9 | 1739.9 | 28 | 28 | 56
2022-07-10 00:00:00 | 22:42:00 | 1740 | 1740.1 | 1739.3 | 1739.6 | 20 | 25 | 45
2022-07-10 00:00:00 | 22:43:00 | 1739.5 | 1740.1 | 1739.3 | 1740 | 88 | 62 | 150
2022-07-10 00:00:00 | 22:44:00 | 1740 | 1740 | 1739.7 | 1739.8 | 30 | 29 | 59
2022-07-10 00:00:00 | 22:45:00 | 1739.9 | 1740.1 | 1739.7 | 1739.9 | 9 | 28 | 37
2022-07-10 00:00:00 | 22:46:00 | 1739.9 | 1740 | 1739.7 | 1739.8 | 14 | 22 | 36
2022-07-10 00:00:00 | 22:47:00 | 1739.7 | 1740 | 1739.7 | 1740 | 21 | 6 | 27
2022-07-10 00:00:00 | 22:48:00 | 1739.9 | 1739.9 | 1739.8 | 1739.9 | 9 | 6 | 15
2022-07-10 00:00:00 | 22:49:00 | 1740 | 1740.1 | 1739.8 | 1740 | 26 | 7 | 33
2022-07-10 00:00:00 | 22:50:00 | 1740.1 | 1740.2 | 1740.1 | 1740.1 | 14 | 8 | 22
2022-07-10 00:00:00 | 22:51:00 | 1740.1 | 1740.2 | 1740.1 | 1740.1 | 5 | 4 | 9
2022-07-10 00:00:00 | 22:52:00 | 1740 | 1740.2 | 1739.9 | 1740 | 3 | 18 | 21
2022-07-10 00:00:00 | 22:53:00 | 1740 | 1740.1 | 1740 | 1740.1 | 5 | 2 | 7
2022-07-10 00:00:00 | 22:54:00 | 1740 | 1740.2 | 1740 | 1740.1 | 6 | 11 | 17
2022-07-10 00:00:00 | 22:55:00 | 1740 | 1740.1 | 1739.9 | 1740.1 | 8 | 2 | 10
2022-07-10 00:00:00 | 22:56:00 | 1740 | 1740.2 | 1739.9 | 1739.9 | 4 | 9 | 13
2022-07-10 00:00:00 | 22:57:00 | 1739.9 | 1739.9 | 1739.4 | 1739.5 | 27 | 39 | 66
2022-07-10 00:00:00 | 22:58:00 | 1739.4 | 1739.8 | 1739.4 | 1739.8 | 13 | 6 | 19
2022-07-10 00:00:00 | 22:59:00 | 1739.8 | 1739.8 | 1739.6 | 1739.7 | 4 | 10 | 14
2022-07-10 00:00:00 | 23:00:00 | 1739.8 | 1739.8 | 1739.6 | 1739.7 | 12 | 5 | 17
2022-07-10 00:00:00 | 23:01:00 | 1739.7 | 1739.9 | 1739.7 | 1739.9 | 18 | 0 | 18
2022-07-10 00:00:00 | 23:02:00 | 1739.9 | 1740.1 | 1739.9 | 1740.1 | 9 | 0 | 9
2022-07-10 00:00:00 | 23:03:00 | 1740.2 | 1740.2 | 1740.1 | 1740.2 | 4 | 3 | 7
2022-07-10 00:00:00 | 23:04:00 | 1740.2 | 1740.2 | 1740.2 | 1740.2 | 6 | 0 | 6
2022-07-10 00:00:00 | 23:05:00 | 1740.2 | 1740.4 | 1740.2 | 1740.3 | 10 | 1 | 11
2022-07-10 00:00:00 | 23:06:00 | 1740.2 | 1740.3 | 1740.2 | 1740.3 | 14 | 10 | 24
2022-07-10 00:00:00 | 23:07:00 | 1740.4 | 1740.7 | 1740.4 | 1740.7 | 16 | 0 | 16
2022-07-10 00:00:00 | 23:08:00 | 1740.8 | 1741.4 | 1740.7 | 1741.1 | 70 | 19 | 89
2022-07-10 00:00:00 | 23:09:00 | 1741.1 | 1741.1 | 1740.6 | 1740.7 | 3 | 14 | 17
2022-07-10 00:00:00 | 23:10:00 | 1740.8 | 1740.8 | 1740.5 | 1740.5 | 5 | 20 | 25
2022-07-10 00:00:00 | 23:11:00 | 1740.7 | 1740.7 | 1740.6 | 1740.6 | 1 | 3 | 4
2022-07-10 00:00:00 | 23:12:00 | 1740.6 | 1740.8 | 1740.5 | 1740.8 | 7 | 5 | 12
2022-07-10 00:00:00 | 23:13:00 | 1740.7 | 1740.8 | 1740.7 | 1740.8 | 2 | 5 | 7
2022-07-10 00:00:00 | 23:14:00 | 1740.8 | 1740.9 | 1740.8 | 1740.8 | 7 | 5 | 12
2022-07-10 00:00:00 | 23:15:00 | 1740.7 | 1740.7 | 1740.4 | 1740.6 | 11 | 7 | 18
2022-07-10 00:00:00 | 23:16:00 | 1740.4 | 1740.6 | 1740.4 | 1740.4 | 9 | 15 | 24
2022-07-10 00:00:00 | 23:17:00 | 1740.3 | 1740.3 | 1739.8 | 1740 | 11 | 37 | 48
2022-07-10 00:00:00 | 23:18:00 | 1739.9 | 1740 | 1739.8 | 1739.9 | 26 | 6 | 32
2022-07-10 00:00:00 | 23:19:00 | 1740 | 1740.3 | 1740 | 1740 | 12 | 2 | 14
2022-07-10 00:00:00 | 23:20:00 | 1739.9 | 1739.9 | 1739.7 | 1739.8 | 7 | 5 | 12
2022-07-10 00:00:00 | 23:21:00 | 1739.7 | 1739.9 | 1739.6 | 1739.9 | 9 | 10 | 19
2022-07-10 00:00:00 | 23:22:00 | 1739.9 | 1740 | 1739.8 | 1740 | 8 | 2 | 10
2022-07-10 00:00:00 | 23:23:00 | 1740 | 1740.1 | 1739.8 | 1740.1 | 11 | 6 | 17
2022-07-10 00:00:00 | 23:24:00 | 1739.9 | 1740.4 | 1739.9 | 1740.2 | 15 | 5 | 20
2022-07-10 00:00:00 | 23:25:00 | 1740.2 | 1740.4 | 1740.2 | 1740.3 | 5 | 6 | 11
2022-07-10 00:00:00 | 23:26:00 | 1740.4 | 1740.5 | 1740.2 | 1740.2 | 14 | 14 | 28
2022-07-10 00:00:00 | 23:27:00 | 1740.2 | 1740.2 | 1740 | 1740 | 0 | 4 | 4
2022-07-10 00:00:00 | 23:28:00 | 1740 | 1740.3 | 1740 | 1740.3 | 5 | 2 | 7
2022-07-10 00:00:00 | 23:29:00 | 1740.3 | 1740.5 | 1740.3 | 1740.4 | 3 | 6 | 9
2022-07-10 00:00:00 | 23:30:00 | 1740.3 | 1740.3 | 1740.1 | 1740.2 | 5 | 19 | 24
2022-07-10 00:00:00 | 23:31:00 | 1740.4 | 1740.4 | 1740 | 1740.4 | 20 | 8 | 28
2022-07-10 00:00:00 | 23:32:00 | 1740.4 | 1740.4 | 1740.4 | 1740.4 | 8 | 0 | 8
2022-07-10 00:00:00 | 23:33:00 | 1740.4 | 1740.4 | 1740.1 | 1740.2 | 15 | 15 | 30
2022-07-10 00:00:00 | 23:34:00 | 1740.3 | 1740.3 | 1740.3 | 1740.3 | 4 | 0 | 4
2022-07-10 00:00:00 | 23:35:00 | 1740.3 | 1740.3 | 1740.2 | 1740.3 | 4 | 2 | 6
2022-07-10 00:00:00 | 23:36:00 | 1740.4 | 1740.6 | 1740.2 | 1740.6 | 12 | 3 | 15
2022-07-10 00:00:00 | 23:37:00 | 1740.6 | 1740.7 | 1740.5 | 1740.6 | 14 | 2 | 16
2022-07-10 00:00:00 | 23:38:00 | 1740.7 | 1741.1 | 1740.7 | 1741.1 | 37 | 10 | 47
2022-07-10 00:00:00 | 23:39:00 | 1741.1 | 1741.3 | 1740.9 | 1741 | 20 | 42 | 62
2022-07-10 00:00:00 | 23:40:00 | 1741.1 | 1741.1 | 1740.8 | 1740.8 | 6 | 11 | 17
2022-07-10 00:00:00 | 23:41:00 | 1740.8 | 1740.8 | 1740.5 | 1740.5 | 0 | 21 | 21
2022-07-10 00:00:00 | 23:42:00 | 1740.5 | 1740.6 | 1740.2 | 1740.2 | 6 | 24 | 30
2022-07-10 00:00:00 | 23:43:00 | 1740.2 | 1740.4 | 1740.2 | 1740.3 | 4 | 8 | 12
2022-07-10 00:00:00 | 23:44:00 | 1740.3 | 1740.3 | 1739.9 | 1739.9 | 7 | 43 | 50
2022-07-10 00:00:00 | 23:45:00 | 1739.9 | 1739.9 | 1739.9 | 1739.9 | 0 | 12 | 12
2022-07-10 00:00:00 | 23:46:00 | 1739.9 | 1740 | 1739.8 | 1739.9 | 9 | 13 | 22
2022-07-10 00:00:00 | 23:47:00 | 1740 | 1740.1 | 1740 | 1740 | 31 | 6 | 37
2022-07-10 00:00:00 | 23:48:00 | 1740 | 1740.1 | 1739.9 | 1739.9 | 2 | 7 | 9
2022-07-10 00:00:00 | 23:49:00 | 1740 | 1740.3 | 1740 | 1740.3 | 29 | 0 | 29
2022-07-10 00:00:00 | 23:50:00 | 1740.3 | 1740.3 | 1740.1 | 1740.1 | 8 | 7 | 15
2022-07-10 00:00:00 | 23:51:00 | 1740.1 | 1740.2 | 1740.1 | 1740.1 | 7 | 4 | 11
2022-07-10 00:00:00 | 23:52:00 | 1740.1 | 1740.2 | 1739.9 | 1740.1 | 3 | 8 | 11
2022-07-10 00:00:00 | 23:53:00 | 1740.1 | 1740.1 | 1739.6 | 1739.8 | 7 | 24 | 31
2022-07-10 00:00:00 | 23:54:00 | 1739.9 | 1740 | 1739.8 | 1739.8 | 10 | 5 | 15
2022-07-10 00:00:00 | 23:55:00 | 1739.6 | 1739.8 | 1739.6 | 1739.8 | 3 | 2 | 5
2022-07-10 00:00:00 | 23:56:00 | 1739.9 | 1739.9 | 1739.8 | 1739.9 | 3 | 4 | 7
2022-07-10 00:00:00 | 23:57:00 | 1740 | 1740.1 | 1740 | 1740.1 | 11 | 0 | 11
2022-07-10 00:00:00 | 23:58:00 | 1740.1 | 1740.1 | 1739.9 | 1740.1 | 5 | 10 | 15
2022-07-10 00:00:00 | 23:59:00 | 1740.2 | 1740.3 | 1740.2 | 1740.3 | 7 | 0 | 7
2022-07-11 00:00:00 | 00:00:00 | 1740.4 | 1740.9 | 1740.4 | 1740.8 | 14 | 1 | 15
2022-07-11 00:00:00 | 00:01:00 | 1740.7 | 1740.9 | 1740.7 | 1740.8 | 9 | 17 | 26
2022-07-11 00:00:00 | 00:02:00 | 1740.8 | 1740.9 | 1740.7 | 1740.8 | 8 | 6 | 14
2022-07-11 00:00:00 | 00:03:00 | 1740.8 | 1740.9 | 1740.7 | 1740.8 | 12 | 3 | 15
2022-07-11 00:00:00 | 00:04:00 | 1740.8 | 1740.9 | 1739.8 | 1739.9 | 27 | 84 | 111
2022-07-11 00:00:00 | 00:05:00 | 1739.8 | 1740 | 1739.5 | 1739.6 | 26 | 59 | 85
2022-07-11 00:00:00 | 00:06:00 | 1739.7 | 1740.2 | 1739.6 | 1739.8 | 47 | 39 | 86
2022-07-11 00:00:00 | 00:07:00 | 1739.8 | 1740 | 1739.7 | 1739.8 | 30 | 32 | 62
2022-07-11 00:00:00 | 00:08:00 | 1739.8 | 1740.1 | 1739.7 | 1740.1 | 24 | 1 | 25
2022-07-11 00:00:00 | 00:09:00 | 1740.1 | 1740.3 | 1739.8 | 1739.9 | 14 | 15 | 29
2022-07-11 00:00:00 | 00:10:00 | 1739.8 | 1739.8 | 1739.7 | 1739.8 | 3 | 3 | 6
2022-07-11 00:00:00 | 00:11:00 | 1739.8 | 1739.8 | 1739.6 | 1739.7 | 4 | 6 | 10
2022-07-11 00:00:00 | 00:12:00 | 1739.6 | 1739.7 | 1739.6 | 1739.7 | 23 | 4 | 27
2022-07-11 00:00:00 | 00:13:00 | 1739.7 | 1739.9 | 1739.7 | 1739.9 | 5 | 3 | 8
2022-07-11 00:00:00 | 00:14:00 | 1739.9 | 1740.2 | 1739.9 | 1740.2 | 17 | 0 | 17
2022-07-11 00:00:00 | 00:15:00 | 1740.2 | 1740.5 | 1740 | 1740 | 5 | 16 | 21
2022-07-11 00:00:00 | 00:16:00 | 1740 | 1740.1 | 1740 | 1740 | 7 | 12 | 19
2022-07-11 00:00:00 | 00:17:00 | 1740 | 1740 | 1739.7 | 1739.7 | 0 | 12 | 12
2022-07-11 00:00:00 | 00:18:00 | 1739.7 | 1739.8 | 1739.7 | 1739.7 | 3 | 6 | 9
2022-07-11 00:00:00 | 00:19:00 | 1739.8 | 1739.9 | 1739.8 | 1739.9 | 7 | 0 | 7
2022-07-11 00:00:00 | 00:20:00 | 1739.9 | 1739.9 | 1739.7 | 1739.9 | 9 | 4 | 13
2022-07-11 00:00:00 | 00:21:00 | 1739.8 | 1739.9 | 1739.6 | 1739.6 | 2 | 16 | 18
2022-07-11 00:00:00 | 00:22:00 | 1739.5 | 1739.7 | 1739.5 | 1739.6 | 4 | 5 | 9
2022-07-11 00:00:00 | 00:23:00 | 1739.6 | 1739.7 | 1739.6 | 1739.6 | 4 | 8 | 12
2022-07-11 00:00:00 | 00:24:00 | 1739.5 | 1739.6 | 1739.4 | 1739.5 | 8 | 11 | 19
2022-07-11 00:00:00 | 00:25:00 | 1739.5 | 1739.5 | 1739.5 | 1739.5 | 0 | 11 | 11
2022-07-11 00:00:00 | 00:26:00 | 1739.5 | 1739.5 | 1739.3 | 1739.3 | 0 | 18 | 18
2022-07-11 00:00:00 | 00:27:00 | 1739.3 | 1739.4 | 1739 | 1739.4 | 34 | 28 | 62
2022-07-11 00:00:00 | 00:28:00 | 1739.4 | 1739.6 | 1739.3 | 1739.3 | 28 | 27 | 55
2022-07-11 00:00:00 | 00:29:00 | 1739.3 | 1739.5 | 1739.3 | 1739.4 | 13 | 5 | 18
2022-07-11 00:00:00 | 00:30:00 | 1739.5 | 1739.6 | 1739.5 | 1739.5 | 7 | 1 | 8
2022-07-11 00:00:00 | 00:31:00 | 1739.5 | 1739.7 | 1739.4 | 1739.7 | 44 | 10 | 54
2022-07-11 00:00:00 | 00:32:00 | 1739.8 | 1739.9 | 1739.8 | 1739.9 | 11 | 0 | 11
2022-07-11 00:00:00 | 00:33:00 | 1739.8 | 1739.8 | 1739.7 | 1739.8 | 29 | 14 | 43
2022-07-11 00:00:00 | 00:34:00 | 1739.8 | 1740.2 | 1739.8 | 1740.1 | 54 | 7 | 61
2022-07-11 00:00:00 | 00:35:00 | 1740.2 | 1740.2 | 1740 | 1740 | 5 | 10 | 15
2022-07-11 00:00:00 | 00:36:00 | 1739.9 | 1740.2 | 1739.7 | 1740.2 | 13 | 3 | 16
2022-07-11 00:00:00 | 00:37:00 | 1740 | 1740.1 | 1740 | 1740 | 6 | 9 | 15
2022-07-11 00:00:00 | 00:38:00 | 1739.9 | 1739.9 | 1739.5 | 1739.5 | 0 | 15 | 15
2022-07-11 00:00:00 | 00:39:00 | 1739.4 | 1739.5 | 1739.3 | 1739.4 | 9 | 8 | 17
2022-07-11 00:00:00 | 00:40:00 | 1739.4 | 1739.8 | 1739.3 | 1739.8 | 24 | 5 | 29
2022-07-11 00:00:00 | 00:41:00 | 1739.7 | 1739.7 | 1739.7 | 1739.7 | 0 | 4 | 4
2022-07-11 00:00:00 | 00:42:00 | 1739.7 | 1740.1 | 1739.7 | 1739.9 | 11 | 7 | 18
2022-07-11 00:00:00 | 00:43:00 | 1739.9 | 1740.1 | 1739.9 | 1740.1 | 22 | 36 | 58
2022-07-11 00:00:00 | 00:44:00 | 1740.1 | 1740.3 | 1740 | 1740.1 | 15 | 16 | 31
2022-07-11 00:00:00 | 00:45:00 | 1740.1 | 1740.3 | 1740.1 | 1740.3 | 27 | 4 | 31
2022-07-11 00:00:00 | 00:46:00 | 1740.4 | 1740.4 | 1740 | 1740.2 | 19 | 12 | 31
2022-07-11 00:00:00 | 00:47:00 | 1740.2 | 1740.3 | 1739.9 | 1740 | 52 | 237 | 289
2022-07-11 00:00:00 | 00:48:00 | 1740.1 | 1740.3 | 1740.1 | 1740.2 | 23 | 3 | 26
2022-07-11 00:00:00 | 00:49:00 | 1740.2 | 1740.3 | 1740.2 | 1740.3 | 7 | 7 | 14
2022-07-11 00:00:00 | 00:50:00 | 1740.4 | 1740.4 | 1740.1 | 1740.1 | 2 | 1 | 3
2022-07-11 00:00:00 | 00:51:00 | 1740.1 | 1740.3 | 1740.1 | 1740.2 | 13 | 5 | 18
2022-07-11 00:00:00 | 00:52:00 | 1740.2 | 1740.2 | 1740.1 | 1740.1 | 0 | 7 | 7
2022-07-11 00:00:00 | 00:53:00 | 1740 | 1740.1 | 1740 | 1740.1 | 6 | 24 | 30
2022-07-11 00:00:00 | 00:54:00 | 1740.1 | 1740.1 | 1739.9 | 1740 | 11 | 34 | 45
2022-07-11 00:00:00 | 00:55:00 | 1740.1 | 1740.4 | 1740.1 | 1740.4 | 23 | 0 | 23
2022-07-11 00:00:00 | 00:56:00 | 1740.4 | 1740.4 | 1740.4 | 1740.4 | 2 | 0 | 2
2022-07-11 00:00:00 | 00:57:00 | 1740.4 | 1740.6 | 1740.3 | 1740.5 | 19 | 7 | 26
2022-07-11 00:00:00 | 00:58:00 | 1740.3 | 1740.7 | 1740.3 | 1740.6 | 8 | 4 | 12
2022-07-11 00:00:00 | 00:59:00 | 1740.6 | 1740.6 | 1740.6 | 1740.6 | 0 | 5 | 5
2022-07-11 00:00:00 | 01:00:00 | 1740.5 | 1740.8 | 1740.5 | 1740.7 | 28 | 4 | 32
2022-07-11 00:00:00 | 01:01:00 | 1740.6 | 1740.8 | 1740.3 | 1740.6 | 17 | 20 | 37
2022-07-11 00:00:00 | 01:02:00 | 1740.5 | 1740.5 | 1740.1 | 1740.1 | 1 | 7 | 8
2022-07-11 00:00:00 | 01:03:00 | 1740.1 | 1740.3 | 1740 | 1740.3 | 19 | 29 | 48
2022-07-11 00:00:00 | 01:04:00 | 1740.3 | 1740.3 | 1740 | 1740 | 1 | 35 | 36
2022-07-11 00:00:00 | 01:05:00 | 1740 | 1740.2 | 1739.9 | 1739.9 | 22 | 75 | 97
2022-07-11 00:00:00 | 01:06:00 | 1740 | 1740.5 | 1740 | 1740.5 | 55 | 0 | 55
2022-07-11 00:00:00 | 01:07:00 | 1740.6 | 1740.8 | 1740.2 | 1740.2 | 22 | 13 | 35
2022-07-11 00:00:00 | 01:08:00 | 1740.1 | 1740.1 | 1739.9 | 1740.1 | 7 | 22 | 29
2022-07-11 00:00:00 | 01:09:00 | 1740.1 | 1740.3 | 1740.1 | 1740.3 | 23 | 0 | 23
2022-07-11 00:00:00 | 01:10:00 | 1740.3 | 1740.3 | 1740.1 | 1740.1 | 4 | 4 | 8
2022-07-11 00:00:00 | 01:11:00 | 1740.1 | 1740.1 | 1739.9 | 1739.9 | 36 | 79 | 115
2022-07-11 00:00:00 | 01:12:00 | 1739.9 | 1740.2 | 1739.9 | 1740.2 | 21 | 23 | 44
2022-07-11 00:00:00 | 01:13:00 | 1740.1 | 1740.2 | 1740.1 | 1740.1 | 10 | 3 | 13
2022-07-11 00:00:00 | 01:14:00 | 1740.1 | 1740.4 | 1740.1 | 1740.3 | 7 | 9 | 16
2022-07-11 00:00:00 | 01:15:00 | 1740.4 | 1740.4 | 1740.4 | 1740.4 | 4 | 0 | 4
2022-07-11 00:00:00 | 01:16:00 | 1740.5 | 1740.6 | 1740.3 | 1740.3 | 8 | 7 | 15
2022-07-11 00:00:00 | 01:17:00 | 1740.3 | 1740.3 | 1740.2 | 1740.3 | 4 | 3 | 7
2022-07-11 00:00:00 | 01:18:00 | 1740.4 | 1740.4 | 1740.4 | 1740.4 | 12 | 0 | 12
2022-07-11 00:00:00 | 01:19:00 | 1740.3 | 1740.4 | 1740.3 | 1740.4 | 1 | 7 | 8
2022-07-11 00:00:00 | 01:20:00 | 1740.4 | 1740.4 | 1740 | 1740.2 | 23 | 8 | 31
2022-07-11 00:00:00 | 01:21:00 | 1740.1 | 1740.3 | 1740.1 | 1740.3 | 9 | 3 | 12
2022-07-11 00:00:00 | 01:22:00 | 1740.2 | 1740.3 | 1740.2 | 1740.3 | 5 | 8 | 13
2022-07-11 00:00:00 | 01:23:00 | 1740.2 | 1740.2 | 1740.2 | 1740.2 | 0 | 5 | 5
2022-07-11 00:00:00 | 01:24:00 | 1740.2 | 1740.2 | 1740 | 1740.1 | 5 | 18 | 23
2022-07-11 00:00:00 | 01:25:00 | 1740.2 | 1740.3 | 1740.2 | 1740.3 | 3 | 7 | 10
2022-07-11 00:00:00 | 01:26:00 | 1740.2 | 1740.3 | 1740 | 1740.1 | 12 | 10 | 22
2022-07-11 00:00:00 | 01:27:00 | 1740.2 | 1740.3 | 1740.1 | 1740.3 | 16 | 3 | 19
2022-07-11 00:00:00 | 01:28:00 | 1740.2 | 1740.2 | 1740.1 | 1740.2 | 3 | 12 | 15
2022-07-11 00:00:00 | 01:29:00 | 1740.1 | 1740.2 | 1740.1 | 1740.1 | 5 | 7 | 12
2022-07-11 00:00:00 | 01:30:00 | 1740.1 | 1740.1 | 1740.1 | 1740.1 | 0 | 13 | 13
2022-07-11 00:00:00 | 01:31:00 | 1740.1 | 1740.2 | 1740 | 1740.1 | 111 | 84 | 195
2022-07-11 00:00:00 | 01:32:00 | 1740 | 1740.6 | 1740 | 1740.2 | 53 | 41 | 94
2022-07-11 00:00:00 | 01:33:00 | 1740.3 | 1740.3 | 1740.1 | 1740.1 | 8 | 11 | 19
2022-07-11 00:00:00 | 01:34:00 | 1740.1 | 1740.2 | 1740 | 1740 | 10 | 80 | 90
2022-07-11 00:00:00 | 01:35:00 | 1740 | 1740 | 1739.2 | 1739.3 | 43 | 135 | 178
2022-07-11 00:00:00 | 01:36:00 | 1739.2 | 1739.3 | 1738.8 | 1738.9 | 78 | 73 | 151
2022-07-11 00:00:00 | 01:37:00 | 1738.9 | 1739.3 | 1738.9 | 1739.1 | 47 | 29 | 76
2022-07-11 00:00:00 | 01:38:00 | 1739 | 1739.2 | 1738.9 | 1739.2 | 19 | 15 | 34
2022-07-11 00:00:00 | 01:39:00 | 1739.3 | 1739.8 | 1739.1 | 1739.8 | 30 | 9 | 39
2022-07-11 00:00:00 | 01:40:00 | 1739.7 | 1739.7 | 1739.5 | 1739.5 | 15 | 24 | 39
2022-07-11 00:00:00 | 01:41:00 | 1739.4 | 1739.5 | 1739.4 | 1739.5 | 17 | 21 | 38
2022-07-11 00:00:00 | 01:42:00 | 1739.4 | 1739.5 | 1738.9 | 1738.9 | 7 | 39 | 46
2022-07-11 00:00:00 | 01:43:00 | 1738.9 | 1740.4 | 1738.8 | 1739.8 | 208 | 72 | 280
2022-07-11 00:00:00 | 01:44:00 | 1739.8 | 1740.4 | 1739.8 | 1740.4 | 35 | 15 | 50
2022-07-11 00:00:00 | 01:45:00 | 1740.3 | 1740.3 | 1739.1 | 1739.1 | 30 | 88 | 118
2022-07-11 00:00:00 | 01:46:00 | 1739 | 1739.1 | 1738.5 | 1738.5 | 12 | 71 | 83
2022-07-11 00:00:00 | 01:47:00 | 1738.6 | 1738.6 | 1738.3 | 1738.4 | 48 | 35 | 83
2022-07-11 00:00:00 | 01:48:00 | 1738.4 | 1738.4 | 1738.1 | 1738.4 | 29 | 37 | 66
2022-07-11 00:00:00 | 01:49:00 | 1738.5 | 1738.6 | 1738.2 | 1738.2 | 37 | 14 | 51
2022-07-11 00:00:00 | 01:50:00 | 1738.2 | 1738.5 | 1738.2 | 1738.4 | 18 | 26 | 44
2022-07-11 00:00:00 | 01:51:00 | 1738.4 | 1738.7 | 1738.3 | 1738.4 | 44 | 20 | 64
2022-07-11 00:00:00 | 01:52:00 | 1738.4 | 1738.5 | 1738.3 | 1738.3 | 18 | 13 | 31
2022-07-11 00:00:00 | 01:53:00 | 1738.2 | 1738.8 | 1738 | 1738.8 | 79 | 31 | 110
2022-07-11 00:00:00 | 01:54:00 | 1738.8 | 1738.8 | 1738.4 | 1738.4 | 7 | 20 | 27
2022-07-11 00:00:00 | 01:55:00 | 1738.4 | 1738.5 | 1738.3 | 1738.5 | 11 | 16 | 27
2022-07-11 00:00:00 | 01:56:00 | 1738.4 | 1738.4 | 1738.1 | 1738.1 | 10 | 29 | 39
2022-07-11 00:00:00 | 01:57:00 | 1738.2 | 1739.2 | 1738.2 | 1738.3 | 116 | 66 | 182
2022-07-11 00:00:00 | 01:58:00 | 1738.4 | 1739.1 | 1738 | 1738.1 | 73 | 105 | 178
2022-07-11 00:00:00 | 01:59:00 | 1738.2 | 1738.6 | 1738.1 | 1738.6 | 95 | 15 | 110
2022-07-11 00:00:00 | 02:00:00 | 1738.5 | 1738.6 | 1738 | 1738.6 | 51 | 21 | 72
2022-07-11 00:00:00 | 02:01:00 | 1738.6 | 1738.9 | 1738.1 | 1738.6 | 76 | 52 | 128
2022-07-11 00:00:00 | 02:02:00 | 1738.6 | 1738.7 | 1738.3 | 1738.3 | 16 | 54 | 70
2022-07-11 00:00:00 | 02:03:00 | 1738.2 | 1738.5 | 1738.1 | 1738.1 | 80 | 71 | 151
2022-07-11 00:00:00 | 02:04:00 | 1738.2 | 1738.6 | 1738.2 | 1738.4 | 31 | 23 | 54
2022-07-11 00:00:00 | 02:05:00 | 1738.3 | 1738.8 | 1738.2 | 1738.7 | 45 | 20 | 65
2022-07-11 00:00:00 | 02:06:00 | 1738.6 | 1738.8 | 1738.2 | 1738.2 | 3 | 44 | 47
2022-07-11 00:00:00 | 02:07:00 | 1738.2 | 1738.3 | 1738 | 1738.1 | 5 | 42 | 47
2022-07-11 00:00:00 | 02:08:00 | 1738.1 | 1738.4 | 1737.8 | 1738.1 | 28 | 62 | 90
2022-07-11 00:00:00 | 02:09:00 | 1738.2 | 1738.5 | 1738.1 | 1738.2 | 33 | 23 | 56
2022-07-11 00:00:00 | 02:10:00 | 1738.3 | 1738.4 | 1737.9 | 1738.3 | 29 | 41 | 70
2022-07-11 00:00:00 | 02:11:00 | 1738.2 | 1738.2 | 1737.7 | 1737.8 | 31 | 53 | 84
2022-07-11 00:00:00 | 02:12:00 | 1737.9 | 1738.2 | 1737.6 | 1737.7 | 27 | 31 | 58
2022-07-11 00:00:00 | 02:13:00 | 1737.7 | 1738 | 1737.6 | 1737.9 | 50 | 41 | 91
2022-07-11 00:00:00 | 02:14:00 | 1737.8 | 1738 | 1737.7 | 1737.7 | 21 | 33 | 54
2022-07-11 00:00:00 | 02:15:00 | 1737.6 | 1738 | 1737.6 | 1737.8 | 36 | 11 | 47
2022-07-11 00:00:00 | 02:16:00 | 1737.8 | 1738 | 1737.7 | 1737.9 | 21 | 23 | 44
2022-07-11 00:00:00 | 02:17:00 | 1737.9 | 1738.1 | 1737.7 | 1737.8 | 31 | 45 | 76
2022-07-11 00:00:00 | 02:18:00 | 1737.8 | 1738 | 1737.7 | 1738 | 30 | 17 | 47
2022-07-11 00:00:00 | 02:19:00 | 1737.9 | 1739 | 1737.9 | 1738.9 | 78 | 20 | 98
2022-07-11 00:00:00 | 02:20:00 | 1738.8 | 1739.1 | 1738.8 | 1738.9 | 19 | 18 | 37
2022-07-11 00:00:00 | 02:21:00 | 1738.9 | 1738.9 | 1738.1 | 1738.2 | 13 | 56 | 69
2022-07-11 00:00:00 | 02:22:00 | 1738.1 | 1738.4 | 1738.1 | 1738.3 | 9 | 15 | 24
2022-07-11 00:00:00 | 02:23:00 | 1738.3 | 1738.4 | 1737.6 | 1737.6 | 10 | 32 | 42
2022-07-11 00:00:00 | 02:24:00 | 1737.6 | 1738.4 | 1737.5 | 1737.9 | 104 | 39 | 143
2022-07-11 00:00:00 | 02:25:00 | 1737.9 | 1738.3 | 1737.9 | 1738.3 | 34 | 19 | 53
2022-07-11 00:00:00 | 02:26:00 | 1738.3 | 1738.5 | 1738.2 | 1738.4 | 30 | 21 | 51
2022-07-11 00:00:00 | 02:27:00 | 1738.4 | 1738.5 | 1738.3 | 1738.4 | 6 | 21 | 27
2022-07-11 00:00:00 | 02:28:00 | 1738.3 | 1738.5 | 1738.2 | 1738.4 | 30 | 35 | 65
2022-07-11 00:00:00 | 02:29:00 | 1738.4 | 1738.4 | 1738 | 1738 | 20 | 40 | 60
2022-07-11 00:00:00 | 02:30:00 | 1738 | 1738.1 | 1737.8 | 1738.1 | 42 | 18 | 60
2022-07-11 00:00:00 | 02:31:00 | 1738.3 | 1738.5 | 1738.3 | 1738.3 | 12 | 41 | 53
2022-07-11 00:00:00 | 02:32:00 | 1738.2 | 1738.4 | 1738.1 | 1738.3 | 13 | 13 | 26
2022-07-11 00:00:00 | 02:33:00 | 1738.3 | 1738.6 | 1738 | 1738.5 | 32 | 30 | 62
2022-07-11 00:00:00 | 02:34:00 | 1738.4 | 1738.8 | 1738.4 | 1738.5 | 32 | 13 | 45
2022-07-11 00:00:00 | 02:35:00 | 1738.4 | 1738.7 | 1738.3 | 1738.5 | 21 | 32 | 53
2022-07-11 00:00:00 | 02:36:00 | 1738.5 | 1738.6 | 1738.3 | 1738.5 | 30 | 27 | 57
2022-07-11 00:00:00 | 02:37:00 | 1738.6 | 1738.9 | 1738.6 | 1738.6 | 22 | 11 | 33
2022-07-11 00:00:00 | 02:38:00 | 1738.7 | 1739 | 1738.7 | 1738.8 | 17 | 26 | 43
2022-07-11 00:00:00 | 02:39:00 | 1738.8 | 1738.9 | 1738.5 | 1738.7 | 33 | 20 | 53
2022-07-11 00:00:00 | 02:40:00 | 1738.6 | 1739.1 | 1738.6 | 1738.6 | 73 | 29 | 102
2022-07-11 00:00:00 | 02:41:00 | 1738.6 | 1738.6 | 1738.3 | 1738.5 | 16 | 46 | 62
2022-07-11 00:00:00 | 02:42:00 | 1738.5 | 1738.6 | 1738.3 | 1738.3 | 10 | 43 | 53
2022-07-11 00:00:00 | 02:43:00 | 1738.3 | 1738.7 | 1738.3 | 1738.7 | 27 | 9 | 36
2022-07-11 00:00:00 | 02:44:00 | 1738.6 | 1738.6 | 1738.3 | 1738.4 | 22 | 38 | 60
2022-07-11 00:00:00 | 02:45:00 | 1738.5 | 1738.5 | 1738.4 | 1738.4 | 21 | 8 | 29
2022-07-11 00:00:00 | 02:46:00 | 1738.4 | 1738.4 | 1738.3 | 1738.3 | 20 | 24 | 44
2022-07-11 00:00:00 | 02:47:00 | 1738.4 | 1738.6 | 1738.4 | 1738.4 | 20 | 22 | 42
2022-07-11 00:00:00 | 02:48:00 | 1738.4 | 1738.8 | 1738.3 | 1738.6 | 43 | 28 | 71
2022-07-11 00:00:00 | 02:49:00 | 1738.7 | 1739 | 1738.7 | 1738.8 | 25 | 14 | 39
2022-07-11 00:00:00 | 02:50:00 | 1738.8 | 1739 | 1738.1 | 1738.3 | 115 | 155 | 270
2022-07-11 00:00:00 | 02:51:00 | 1738.2 | 1738.3 | 1738.1 | 1738.1 | 1 | 13 | 14
2022-07-11 00:00:00 | 02:52:00 | 1738 | 1738.2 | 1737.9 | 1738.2 | 18 | 12 | 30
2022-07-11 00:00:00 | 02:53:00 | 1738.2 | 1738.2 | 1737.9 | 1738.1 | 19 | 16 | 35
2022-07-11 00:00:00 | 02:54:00 | 1738 | 1738.3 | 1737.9 | 1737.9 | 22 | 17 | 39
2022-07-11 00:00:00 | 02:55:00 | 1737.8 | 1737.9 | 1737.5 | 1737.6 | 16 | 72 | 88
2022-07-11 00:00:00 | 02:56:00 | 1737.6 | 1737.7 | 1737.5 | 1737.5 | 16 | 25 | 41
2022-07-11 00:00:00 | 02:57:00 | 1737.5 | 1738.1 | 1737.3 | 1738 | 37 | 37 | 74
2022-07-11 00:00:00 | 02:58:00 | 1738.1 | 1738.1 | 1737.7 | 1737.7 | 13 | 49 | 62
2022-07-11 00:00:00 | 02:59:00 | 1737.7 | 1737.9 | 1737.4 | 1737.6 | 43 | 33 | 76
2022-07-11 00:00:00 | 03:00:00 | 1737.6 | 1737.6 | 1737.4 | 1737.4 | 24 | 29 | 53
2022-07-11 00:00:00 | 03:01:00 | 1737.6 | 1738.1 | 1737.3 | 1737.9 | 156 | 84 | 240
2022-07-11 00:00:00 | 03:02:00 | 1737.9 | 1738.1 | 1737.5 | 1737.5 | 80 | 86 | 166
2022-07-11 00:00:00 | 03:03:00 | 1737.4 | 1737.8 | 1737.4 | 1737.6 | 34 | 26 | 60
2022-07-11 00:00:00 | 03:04:00 | 1737.7 | 1737.9 | 1736.5 | 1737.4 | 52 | 158 | 210
2022-07-11 00:00:00 | 03:05:00 | 1737.4 | 1737.8 | 1737.3 | 1737.6 | 89 | 18 | 107
2022-07-11 00:00:00 | 03:06:00 | 1737.6 | 1738.5 | 1737.5 | 1738.3 | 43 | 41 | 84
2022-07-11 00:00:00 | 03:07:00 | 1738.3 | 1738.6 | 1738.2 | 1738.6 | 100 | 56 | 156
2022-07-11 00:00:00 | 03:08:00 | 1738.5 | 1738.8 | 1738.3 | 1738.3 | 40 | 23 | 63
2022-07-11 00:00:00 | 03:09:00 | 1738.2 | 1738.4 | 1737.8 | 1737.8 | 31 | 31 | 62
2022-07-11 00:00:00 | 03:10:00 | 1737.8 | 1738.1 | 1737.8 | 1737.9 | 23 | 18 | 41
2022-07-11 00:00:00 | 03:11:00 | 1737.8 | 1738 | 1737.4 | 1737.8 | 52 | 85 | 137
2022-07-11 00:00:00 | 03:12:00 | 1737.8 | 1738.1 | 1737.5 | 1738 | 33 | 11 | 44
2022-07-11 00:00:00 | 03:13:00 | 1738 | 1738.7 | 1738 | 1738.7 | 65 | 47 | 112
2022-07-11 00:00:00 | 03:14:00 | 1738.6 | 1738.9 | 1738.3 | 1738.3 | 17 | 36 | 53
2022-07-11 00:00:00 | 03:15:00 | 1738.3 | 1738.6 | 1738.1 | 1738.3 | 22 | 25 | 47
2022-07-11 00:00:00 | 03:16:00 | 1738.3 | 1738.3 | 1738.2 | 1738.3 | 8 | 25 | 33
2022-07-11 00:00:00 | 03:17:00 | 1738.2 | 1738.5 | 1738.2 | 1738.4 | 5 | 29 | 34
2022-07-11 00:00:00 | 03:18:00 | 1738.3 | 1738.3 | 1737.6 | 1737.7 | 16 | 66 | 82
2022-07-11 00:00:00 | 03:19:00 | 1737.6 | 1737.7 | 1737.3 | 1737.3 | 49 | 102 | 151
2022-07-11 00:00:00 | 03:20:00 | 1737.2 | 1737.7 | 1737.1 | 1737.5 | 50 | 35 | 85
2022-07-11 00:00:00 | 03:21:00 | 1737.6 | 1737.9 | 1737.6 | 1737.7 | 25 | 36 | 61
2022-07-11 00:00:00 | 03:22:00 | 1737.8 | 1737.8 | 1737.6 | 1737.6 | 9 | 18 | 27
2022-07-11 00:00:00 | 03:23:00 | 1737.5 | 1737.6 | 1737.1 | 1737.2 | 15 | 51 | 66
2022-07-11 00:00:00 | 03:24:00 | 1737.1 | 1737.1 | 1736.6 | 1736.9 | 38 | 57 | 95
2022-07-11 00:00:00 | 03:25:00 | 1736.8 | 1737.5 | 1736.8 | 1737.5 | 47 | 9 | 56
2022-07-11 00:00:00 | 03:26:00 | 1737.4 | 1737.5 | 1737 | 1737.1 | 11 | 22 | 33
2022-07-11 00:00:00 | 03:27:00 | 1737.1 | 1737.2 | 1736.8 | 1736.8 | 9 | 41 | 50
2022-07-11 00:00:00 | 03:28:00 | 1736.9 | 1737.4 | 1736.8 | 1736.8 | 78 | 39 | 117
2022-07-11 00:00:00 | 03:29:00 | 1736.8 | 1737 | 1736.5 | 1736.8 | 50 | 67 | 117
2022-07-11 00:00:00 | 03:30:00 | 1736.9 | 1737.1 | 1736.1 | 1736.7 | 81 | 73 | 154
2022-07-11 00:00:00 | 03:31:00 | 1736.6 | 1737 | 1736.1 | 1737 | 120 | 72 | 192
2022-07-11 00:00:00 | 03:32:00 | 1736.9 | 1737.3 | 1736.7 | 1736.7 | 35 | 23 | 58
2022-07-11 00:00:00 | 03:33:00 | 1736.7 | 1736.7 | 1736.5 | 1736.5 | 21 | 15 | 36
2022-07-11 00:00:00 | 03:34:00 | 1736.5 | 1736.7 | 1736.5 | 1736.7 | 27 | 13 | 40
2022-07-11 00:00:00 | 03:35:00 | 1736.6 | 1736.6 | 1736.3 | 1736.3 | 12 | 31 | 43
2022-07-11 00:00:00 | 03:36:00 | 1736.2 | 1736.4 | 1736.1 | 1736.3 | 21 | 20 | 41
2022-07-11 00:00:00 | 03:37:00 | 1736.1 | 1736.3 | 1736.1 | 1736.2 | 28 | 11 | 39
2022-07-11 00:00:00 | 03:38:00 | 1736.1 | 1736.7 | 1736.1 | 1736.7 | 30 | 9 | 39
2022-07-11 00:00:00 | 03:39:00 | 1736.6 | 1736.9 | 1736.5 | 1736.6 | 18 | 34 | 52
2022-07-11 00:00:00 | 03:40:00 | 1736.6 | 1736.8 | 1735.8 | 1736 | 64 | 88 | 152
2022-07-11 00:00:00 | 03:41:00 | 1735.9 | 1735.9 | 1734.8 | 1735.1 | 46 | 155 | 201
2022-07-11 00:00:00 | 03:42:00 | 1735.1 | 1735.4 | 1734.8 | 1735.4 | 74 | 57 | 131
2022-07-11 00:00:00 | 03:43:00 | 1735.4 | 1735.7 | 1735.1 | 1735.6 | 107 | 62 | 169
2022-07-11 00:00:00 | 03:44:00 | 1735.6 | 1736.2 | 1735.6 | 1736 | 68 | 28 | 96
2022-07-11 00:00:00 | 03:45:00 | 1735.9 | 1735.9 | 1735.3 | 1735.5 | 16 | 26 | 42
2022-07-11 00:00:00 | 03:46:00 | 1735.5 | 1735.6 | 1735.4 | 1735.4 | 32 | 17 | 49
2022-07-11 00:00:00 | 03:47:00 | 1735.3 | 1735.6 | 1735.2 | 1735.6 | 18 | 24 | 42
2022-07-11 00:00:00 | 03:48:00 | 1735.6 | 1736.6 | 1735.5 | 1736 | 120 | 66 | 186
2022-07-11 00:00:00 | 03:49:00 | 1735.9 | 1735.9 | 1735.6 | 1735.7 | 20 | 34 | 54
2022-07-11 00:00:00 | 03:50:00 | 1735.6 | 1735.6 | 1734.6 | 1734.6 | 22 | 89 | 111
2022-07-11 00:00:00 | 03:51:00 | 1734.6 | 1734.7 | 1734.2 | 1734.4 | 34 | 93 | 127
2022-07-11 00:00:00 | 03:52:00 | 1734.4 | 1735 | 1734.3 | 1734.8 | 71 | 20 | 91
2022-07-11 00:00:00 | 03:53:00 | 1734.7 | 1734.7 | 1734.1 | 1734.6 | 44 | 45 | 89
2022-07-11 00:00:00 | 03:54:00 | 1734.7 | 1735 | 1734.4 | 1734.6 | 67 | 50 | 117
2022-07-11 00:00:00 | 03:55:00 | 1734.5 | 1735.4 | 1734.5 | 1735.1 | 71 | 36 | 107
2022-07-11 00:00:00 | 03:56:00 | 1735.2 | 1735.9 | 1735 | 1735.3 | 130 | 89 | 219
2022-07-11 00:00:00 | 03:57:00 | 1735.3 | 1735.4 | 1735.1 | 1735.4 | 22 | 18 | 40
2022-07-11 00:00:00 | 03:58:00 | 1735.3 | 1735.5 | 1735.2 | 1735.3 | 15 | 11 | 26
2022-07-11 00:00:00 | 03:59:00 | 1735.3 | 1735.5 | 1734.9 | 1735 | 20 | 62 | 82
2022-07-11 00:00:00 | 04:00:00 | 1734.9 | 1735.3 | 1734.9 | 1734.9 | 33 | 22 | 55
2022-07-11 00:00:00 | 04:01:00 | 1734.9 | 1735.2 | 1734.9 | 1735.2 | 38 | 70 | 108
2022-07-11 00:00:00 | 04:02:00 | 1735.3 | 1735.9 | 1735.2 | 1735.3 | 60 | 33 | 93
2022-07-11 00:00:00 | 04:03:00 | 1735.4 | 1735.8 | 1735.4 | 1735.7 | 44 | 5 | 49
2022-07-11 00:00:00 | 04:04:00 | 1735.6 | 1736 | 1735.6 | 1735.7 | 50 | 29 | 79
2022-07-11 00:00:00 | 04:05:00 | 1735.6 | 1735.8 | 1734.8 | 1735.2 | 47 | 83 | 130
2022-07-11 00:00:00 | 04:06:00 | 1735.3 | 1735.6 | 1735.1 | 1735.6 | 49 | 43 | 92
2022-07-11 00:00:00 | 04:07:00 | 1735.6 | 1735.6 | 1735.2 | 1735.2 | 18 | 34 | 52
2022-07-11 00:00:00 | 04:08:00 | 1735.1 | 1735.4 | 1735 | 1735.3 | 15 | 30 | 45
2022-07-11 00:00:00 | 04:09:00 | 1735.3 | 1735.3 | 1735 | 1735 | 0 | 20 | 20
2022-07-11 00:00:00 | 04:10:00 | 1735.1 | 1735.1 | 1734.8 | 1734.8 | 21 | 27 | 48
2022-07-11 00:00:00 | 04:11:00 | 1734.8 | 1735.1 | 1734.8 | 1735.1 | 17 | 10 | 27
2022-07-11 00:00:00 | 04:12:00 | 1735 | 1735.1 | 1734.9 | 1735 | 8 | 9 | 17
2022-07-11 00:00:00 | 04:13:00 | 1735 | 1735.3 | 1734.9 | 1735.2 | 49 | 23 | 72
2022-07-11 00:00:00 | 04:14:00 | 1735.3 | 1736.3 | 1735.3 | 1736.2 | 85 | 17 | 102
2022-07-11 00:00:00 | 04:15:00 | 1736.1 | 1736.3 | 1735.9 | 1735.9 | 15 | 30 | 45
2022-07-11 00:00:00 | 04:16:00 | 1736 | 1736.1 | 1735.5 | 1735.5 | 11 | 23 | 34
2022-07-11 00:00:00 | 04:17:00 | 1735.7 | 1736.1 | 1735.7 | 1735.8 | 26 | 19 | 45
2022-07-11 00:00:00 | 04:18:00 | 1735.7 | 1736.3 | 1735.7 | 1736.2 | 25 | 18 | 43
2022-07-11 00:00:00 | 04:19:00 | 1736.3 | 1736.4 | 1736 | 1736.3 | 39 | 15 | 54
2022-07-11 00:00:00 | 04:20:00 | 1736.3 | 1736.5 | 1736.2 | 1736.4 | 35 | 17 | 52
2022-07-11 00:00:00 | 04:21:00 | 1736.4 | 1736.6 | 1736.1 | 1736.2 | 27 | 27 | 54
2022-07-11 00:00:00 | 04:22:00 | 1736.2 | 1736.3 | 1735.7 | 1736.2 | 30 | 43 | 73
2022-07-11 00:00:00 | 04:23:00 | 1736.2 | 1736.3 | 1735.3 | 1735.6 | 39 | 102 | 141
2022-07-11 00:00:00 | 04:24:00 | 1735.6 | 1735.8 | 1734.8 | 1734.8 | 75 | 119 | 194
2022-07-11 00:00:00 | 04:25:00 | 1734.9 | 1735.5 | 1734.9 | 1735.3 | 48 | 22 | 70
2022-07-11 00:00:00 | 04:26:00 | 1735.3 | 1735.3 | 1735 | 1735 | 9 | 36 | 45
2022-07-11 00:00:00 | 04:27:00 | 1735 | 1735.1 | 1734.8 | 1735 | 31 | 30 | 61
2022-07-11 00:00:00 | 04:28:00 | 1734.9 | 1735.1 | 1734.8 | 1735.1 | 31 | 9 | 40
2022-07-11 00:00:00 | 04:29:00 | 1735.1 | 1735.3 | 1735.1 | 1735.3 | 21 | 1 | 22
2022-07-11 00:00:00 | 04:30:00 | 1735.2 | 1735.4 | 1735.1 | 1735.4 | 36 | 27 | 63
2022-07-11 00:00:00 | 04:31:00 | 1735.6 | 1736.2 | 1735.6 | 1735.6 | 26 | 57 | 83
2022-07-11 00:00:00 | 04:32:00 | 1735.7 | 1736.3 | 1735.7 | 1736.1 | 39 | 34 | 73
2022-07-11 00:00:00 | 04:33:00 | 1736.2 | 1736.5 | 1736 | 1736.1 | 29 | 52 | 81
2022-07-11 00:00:00 | 04:34:00 | 1736.2 | 1736.2 | 1736.1 | 1736.2 | 9 | 1 | 10
2022-07-11 00:00:00 | 04:35:00 | 1736.1 | 1736.4 | 1736.1 | 1736.3 | 15 | 8 | 23
2022-07-11 00:00:00 | 04:36:00 | 1736.2 | 1736.5 | 1736 | 1736.5 | 59 | 28 | 87
2022-07-11 00:00:00 | 04:37:00 | 1736.6 | 1737.1 | 1736.5 | 1736.9 | 115 | 30 | 145
2022-07-11 00:00:00 | 04:38:00 | 1737 | 1737.1 | 1736.6 | 1736.6 | 11 | 104 | 115
2022-07-11 00:00:00 | 04:39:00 | 1736.7 | 1737 | 1736.6 | 1736.8 | 17 | 13 | 30
2022-07-11 00:00:00 | 04:40:00 | 1736.8 | 1736.9 | 1736.4 | 1736.5 | 16 | 45 | 61
2022-07-11 00:00:00 | 04:41:00 | 1736.4 | 1736.6 | 1736.4 | 1736.5 | 10 | 30 | 40
2022-07-11 00:00:00 | 04:42:00 | 1736.5 | 1736.6 | 1736.4 | 1736.4 | 10 | 14 | 24
2022-07-11 00:00:00 | 04:43:00 | 1736.3 | 1736.3 | 1735.9 | 1736.2 | 15 | 55 | 70
2022-07-11 00:00:00 | 04:44:00 | 1736.3 | 1737 | 1736.3 | 1736.8 | 60 | 44 | 104
2022-07-11 00:00:00 | 04:45:00 | 1736.8 | 1736.9 | 1736.3 | 1736.4 | 16 | 57 | 73
2022-07-11 00:00:00 | 04:46:00 | 1736.5 | 1736.7 | 1736.5 | 1736.7 | 19 | 18 | 37
2022-07-11 00:00:00 | 04:47:00 | 1736.6 | 1736.8 | 1735.9 | 1735.9 | 20 | 106 | 126
2022-07-11 00:00:00 | 04:48:00 | 1736 | 1736 | 1735.2 | 1735.9 | 98 | 94 | 192
2022-07-11 00:00:00 | 04:49:00 | 1736 | 1736.4 | 1735.8 | 1736.4 | 25 | 13 | 38
2022-07-11 00:00:00 | 04:50:00 | 1736.5 | 1736.7 | 1736.3 | 1736.7 | 26 | 14 | 40
2022-07-11 00:00:00 | 04:51:00 | 1736.8 | 1737 | 1736.8 | 1736.9 | 26 | 9 | 35
2022-07-11 00:00:00 | 04:52:00 | 1737 | 1737.1 | 1736.6 | 1736.8 | 19 | 25 | 44
2022-07-11 00:00:00 | 04:53:00 | 1736.8 | 1737.2 | 1736.8 | 1736.8 | 25 | 21 | 46
2022-07-11 00:00:00 | 04:54:00 | 1736.8 | 1737.4 | 1736.8 | 1737.2 | 56 | 36 | 92
2022-07-11 00:00:00 | 04:55:00 | 1737.3 | 1737.6 | 1736.5 | 1736.5 | 64 | 84 | 148
2022-07-11 00:00:00 | 04:56:00 | 1736.6 | 1736.8 | 1736.3 | 1736.6 | 34 | 12 | 46
2022-07-11 00:00:00 | 04:57:00 | 1736.6 | 1737 | 1736.5 | 1736.6 | 48 | 59 | 107
2022-07-11 00:00:00 | 04:58:00 | 1736.7 | 1736.8 | 1736.5 | 1736.8 | 30 | 7 | 37
2022-07-11 00:00:00 | 04:59:00 | 1736.7 | 1737.1 | 1736.6 | 1737.1 | 36 | 19 | 55
2022-07-11 00:00:00 | 05:00:00 | 1737.1 | 1737.1 | 1736.3 | 1736.4 | 7 | 55 | 62
2022-07-11 00:00:00 | 05:01:00 | 1736.3 | 1736.5 | 1735.9 | 1736.3 | 39 | 24 | 63
2022-07-11 00:00:00 | 05:02:00 | 1736.3 | 1737.1 | 1736.3 | 1737.1 | 35 | 3 | 38
2022-07-11 00:00:00 | 05:03:00 | 1737.2 | 1737.5 | 1737.2 | 1737.4 | 36 | 14 | 50
2022-07-11 00:00:00 | 05:04:00 | 1737.4 | 1737.5 | 1736.9 | 1737 | 20 | 34 | 54
2022-07-11 00:00:00 | 05:05:00 | 1737 | 1737.3 | 1737 | 1737 | 21 | 18 | 39
2022-07-11 00:00:00 | 05:06:00 | 1737.1 | 1737.2 | 1737.1 | 1737.1 | 12 | 2 | 14
2022-07-11 00:00:00 | 05:07:00 | 1737.1 | 1737.5 | 1737.1 | 1737.4 | 23 | 36 | 59
2022-07-11 00:00:00 | 05:08:00 | 1737.5 | 1737.9 | 1737.5 | 1737.8 | 43 | 11 | 54
2022-07-11 00:00:00 | 05:09:00 | 1737.8 | 1737.9 | 1737.7 | 1737.7 | 26 | 18 | 44
2022-07-11 00:00:00 | 05:10:00 | 1737.7 | 1737.7 | 1737.5 | 1737.5 | 0 | 13 | 13
2022-07-11 00:00:00 | 05:11:00 | 1737.5 | 1737.8 | 1737.5 | 1737.7 | 12 | 6 | 18
2022-07-11 00:00:00 | 05:12:00 | 1737.6 | 1737.7 | 1737.5 | 1737.6 | 12 | 17 | 29
2022-07-11 00:00:00 | 05:13:00 | 1737.6 | 1737.8 | 1737.6 | 1737.8 | 44 | 17 | 61
2022-07-11 00:00:00 | 05:14:00 | 1737.9 | 1738.4 | 1737.7 | 1737.7 | 70 | 50 | 120
2022-07-11 00:00:00 | 05:15:00 | 1737.6 | 1737.7 | 1737.1 | 1737.1 | 33 | 30 | 63
2022-07-11 00:00:00 | 05:16:00 | 1737.2 | 1737.7 | 1737.1 | 1737.4 | 81 | 55 | 136
2022-07-11 00:00:00 | 05:17:00 | 1737.4 | 1737.4 | 1737 | 1737 | 8 | 16 | 24
2022-07-11 00:00:00 | 05:18:00 | 1736.9 | 1737 | 1736.8 | 1736.9 | 24 | 12 | 36
2022-07-11 00:00:00 | 05:19:00 | 1736.9 | 1736.9 | 1736.5 | 1736.6 | 11 | 26 | 37
2022-07-11 00:00:00 | 05:20:00 | 1736.6 | 1736.6 | 1736.4 | 1736.4 | 21 | 19 | 40
2022-07-11 00:00:00 | 05:21:00 | 1736.3 | 1736.8 | 1736.2 | 1736.8 | 46 | 6 | 52
2022-07-11 00:00:00 | 05:22:00 | 1736.7 | 1737.2 | 1736.6 | 1736.9 | 25 | 13 | 38
2022-07-11 00:00:00 | 05:23:00 | 1736.8 | 1736.8 | 1736.7 | 1736.8 | 5 | 12 | 17
2022-07-11 00:00:00 | 05:24:00 | 1736.7 | 1736.9 | 1736.6 | 1736.8 | 28 | 19 | 47
2022-07-11 00:00:00 | 05:25:00 | 1736.7 | 1736.8 | 1736.5 | 1736.7 | 47 | 22 | 69
2022-07-11 00:00:00 | 05:26:00 | 1736.8 | 1737.2 | 1736.7 | 1736.9 | 32 | 30 | 62
2022-07-11 00:00:00 | 05:27:00 | 1736.9 | 1737 | 1736.5 | 1736.5 | 17 | 24 | 41
2022-07-11 00:00:00 | 05:28:00 | 1736.5 | 1736.7 | 1736.3 | 1736.3 | 19 | 31 | 50
2022-07-11 00:00:00 | 05:29:00 | 1736.2 | 1736.3 | 1735.4 | 1735.9 | 47 | 71 | 118
2022-07-11 00:00:00 | 05:30:00 | 1735.8 | 1736 | 1735.7 | 1735.9 | 18 | 3 | 21
2022-07-11 00:00:00 | 05:31:00 | 1735.9 | 1736.2 | 1735.7 | 1735.7 | 48 | 74 | 122
2022-07-11 00:00:00 | 05:32:00 | 1735.7 | 1735.7 | 1735.1 | 1735.2 | 47 | 77 | 124
2022-07-11 00:00:00 | 05:33:00 | 1735.1 | 1735.2 | 1734.5 | 1734.7 | 82 | 96 | 178
2022-07-11 00:00:00 | 05:34:00 | 1734.7 | 1734.8 | 1734.2 | 1734.4 | 102 | 99 | 201
2022-07-11 00:00:00 | 05:35:00 | 1734.5 | 1734.8 | 1734.5 | 1734.6 | 30 | 14 | 44
2022-07-11 00:00:00 | 05:36:00 | 1734.7 | 1735.6 | 1734.6 | 1735.5 | 105 | 13 | 118
2022-07-11 00:00:00 | 05:37:00 | 1735.5 | 1735.6 | 1735.1 | 1735.4 | 39 | 23 | 62
2022-07-11 00:00:00 | 05:38:00 | 1735.3 | 1735.4 | 1735 | 1735.4 | 29 | 32 | 61
2022-07-11 00:00:00 | 05:39:00 | 1735.4 | 1735.5 | 1735.2 | 1735.2 | 12 | 21 | 33
2022-07-11 00:00:00 | 05:40:00 | 1735.2 | 1735.3 | 1734.9 | 1735 | 7 | 27 | 34
2022-07-11 00:00:00 | 05:41:00 | 1734.9 | 1735.4 | 1734.8 | 1735.4 | 54 | 23 | 77
2022-07-11 00:00:00 | 05:42:00 | 1735.4 | 1735.6 | 1735.2 | 1735.5 | 38 | 26 | 64
2022-07-11 00:00:00 | 05:43:00 | 1735.5 | 1735.6 | 1735.4 | 1735.5 | 11 | 15 | 26
2022-07-11 00:00:00 | 05:44:00 | 1735.4 | 1735.4 | 1734.7 | 1734.7 | 7 | 34 | 41
2022-07-11 00:00:00 | 05:45:00 | 1734.6 | 1734.7 | 1734.2 | 1734.3 | 7 | 44 | 51
2022-07-11 00:00:00 | 05:46:00 | 1734.3 | 1734.7 | 1734.3 | 1734.7 | 33 | 14 | 47
2022-07-11 00:00:00 | 05:47:00 | 1734.6 | 1734.6 | 1734.2 | 1734.4 | 24 | 25 | 49
2022-07-11 00:00:00 | 05:48:00 | 1734.4 | 1734.6 | 1732.9 | 1733.8 | 127 | 527 | 654
2022-07-11 00:00:00 | 05:49:00 | 1733.7 | 1734.1 | 1733.6 | 1733.7 | 42 | 30 | 72
2022-07-11 00:00:00 | 05:50:00 | 1733.8 | 1733.9 | 1733.5 | 1733.6 | 23 | 36 | 59
2022-07-11 00:00:00 | 05:51:00 | 1733.6 | 1733.9 | 1733.5 | 1733.9 | 32 | 10 | 42
2022-07-11 00:00:00 | 05:52:00 | 1733.9 | 1733.9 | 1733.5 | 1733.6 | 23 | 80 | 103
2022-07-11 00:00:00 | 05:53:00 | 1733.8 | 1734.2 | 1733.6 | 1734 | 99 | 74 | 173
2022-07-11 00:00:00 | 05:54:00 | 1734 | 1734 | 1733.6 | 1733.7 | 25 | 49 | 74
2022-07-11 00:00:00 | 05:55:00 | 1733.6 | 1733.7 | 1733.1 | 1733.4 | 119 | 59 | 178
2022-07-11 00:00:00 | 05:56:00 | 1733.3 | 1733.5 | 1733 | 1733.5 | 40 | 45 | 85
2022-07-11 00:00:00 | 05:57:00 | 1733.5 | 1733.9 | 1733.3 | 1733.6 | 81 | 78 | 159
2022-07-11 00:00:00 | 05:58:00 | 1733.7 | 1733.7 | 1733.3 | 1733.4 | 27 | 76 | 103
2022-07-11 00:00:00 | 05:59:00 | 1733.4 | 1733.5 | 1733.3 | 1733.5 | 25 | 26 | 51
2022-07-11 00:00:00 | 06:00:00 | 1733.5 | 1733.8 | 1733.3 | 1733.4 | 39 | 27 | 66
2022-07-11 00:00:00 | 06:01:00 | 1733.3 | 1733.4 | 1733.1 | 1733.2 | 29 | 45 | 74
2022-07-11 00:00:00 | 06:02:00 | 1733.1 | 1733.2 | 1732.7 | 1732.8 | 82 | 178 | 260
2022-07-11 00:00:00 | 06:03:00 | 1732.9 | 1733 | 1732.7 | 1733 | 16 | 22 | 38
2022-07-11 00:00:00 | 06:04:00 | 1732.9 | 1733.1 | 1732.9 | 1732.9 | 21 | 19 | 40
2022-07-11 00:00:00 | 06:05:00 | 1732.8 | 1733.2 | 1732.8 | 1733.2 | 24 | 6 | 30
2022-07-11 00:00:00 | 06:06:00 | 1733.1 | 1733.1 | 1732.8 | 1732.9 | 32 | 25 | 57
2022-07-11 00:00:00 | 06:07:00 | 1732.8 | 1732.8 | 1732.2 | 1732.5 | 64 | 60 | 124
2022-07-11 00:00:00 | 06:08:00 | 1732.5 | 1732.8 | 1732.3 | 1732.3 | 24 | 27 | 51
2022-07-11 00:00:00 | 06:09:00 | 1732.4 | 1732.8 | 1732.3 | 1732.8 | 37 | 6 | 43
2022-07-11 00:00:00 | 06:10:00 | 1732.8 | 1732.9 | 1732.8 | 1732.9 | 13 | 12 | 25
2022-07-11 00:00:00 | 06:11:00 | 1732.9 | 1733.3 | 1732.9 | 1733.2 | 26 | 12 | 38
2022-07-11 00:00:00 | 06:12:00 | 1733.3 | 1733.5 | 1733.3 | 1733.5 | 64 | 32 | 96
2022-07-11 00:00:00 | 06:13:00 | 1733.5 | 1733.7 | 1733.5 | 1733.5 | 23 | 34 | 57
2022-07-11 00:00:00 | 06:14:00 | 1733.5 | 1734 | 1733.5 | 1733.7 | 65 | 17 | 82
2022-07-11 00:00:00 | 06:15:00 | 1733.6 | 1733.8 | 1733.5 | 1733.8 | 19 | 8 | 27
2022-07-11 00:00:00 | 06:16:00 | 1733.8 | 1734 | 1733.8 | 1733.9 | 11 | 29 | 40
2022-07-11 00:00:00 | 06:17:00 | 1733.7 | 1734 | 1733.7 | 1733.9 | 54 | 69 | 123
2022-07-11 00:00:00 | 06:18:00 | 1733.9 | 1734.1 | 1733.8 | 1733.9 | 21 | 36 | 57
2022-07-11 00:00:00 | 06:19:00 | 1733.9 | 1733.9 | 1733.1 | 1733.7 | 65 | 98 | 163
2022-07-11 00:00:00 | 06:20:00 | 1733.7 | 1733.7 | 1733.5 | 1733.6 | 6 | 13 | 19
2022-07-11 00:00:00 | 06:21:00 | 1733.5 | 1733.9 | 1733.5 | 1733.9 | 32 | 10 | 42
2022-07-11 00:00:00 | 06:22:00 | 1734 | 1734.1 | 1733.9 | 1733.9 | 25 | 15 | 40
2022-07-11 00:00:00 | 06:23:00 | 1734.1 | 1734.2 | 1733.9 | 1734.1 | 21 | 12 | 33
2022-07-11 00:00:00 | 06:24:00 | 1734 | 1734.1 | 1733.9 | 1734 | 25 | 23 | 48
2022-07-11 00:00:00 | 06:25:00 | 1734 | 1734.2 | 1733.8 | 1734.1 | 25 | 14 | 39
2022-07-11 00:00:00 | 06:26:00 | 1734 | 1734.4 | 1734 | 1734.3 | 14 | 20 | 34
2022-07-11 00:00:00 | 06:27:00 | 1734.3 | 1734.4 | 1734 | 1734 | 12 | 28 | 40
2022-07-11 00:00:00 | 06:28:00 | 1734 | 1734 | 1733.5 | 1733.7 | 13 | 24 | 37
2022-07-11 00:00:00 | 06:29:00 | 1733.7 | 1733.8 | 1733.5 | 1733.8 | 23 | 35 | 58
2022-07-11 00:00:00 | 06:30:00 | 1733.9 | 1734.1 | 1733.8 | 1734.1 | 33 | 13 | 46
2022-07-11 00:00:00 | 06:31:00 | 1734.1 | 1734.2 | 1733.8 | 1734.1 | 21 | 36 | 57
2022-07-11 00:00:00 | 06:32:00 | 1734.1 | 1734.1 | 1733.9 | 1734 | 9 | 14 | 23
2022-07-11 00:00:00 | 06:33:00 | 1733.9 | 1733.9 | 1733.7 | 1733.8 | 4 | 19 | 23
2022-07-11 00:00:00 | 06:34:00 | 1733.8 | 1733.8 | 1733.4 | 1733.4 | 14 | 67 | 81
2022-07-11 00:00:00 | 06:35:00 | 1733.4 | 1733.7 | 1733.3 | 1733.7 | 24 | 11 | 35
2022-07-11 00:00:00 | 06:36:00 | 1733.7 | 1734 | 1733.7 | 1733.8 | 13 | 13 | 26
2022-07-11 00:00:00 | 06:37:00 | 1733.8 | 1734 | 1733.8 | 1734 | 11 | 2 | 13
2022-07-11 00:00:00 | 06:38:00 | 1734 | 1734.4 | 1734 | 1734.4 | 50 | 1 | 51
2022-07-11 00:00:00 | 06:39:00 | 1734.4 | 1734.4 | 1734.3 | 1734.3 | 10 | 20 | 30
2022-07-11 00:00:00 | 06:40:00 | 1734.3 | 1734.4 | 1734.3 | 1734.3 | 6 | 15 | 21
2022-07-11 00:00:00 | 06:41:00 | 1734.3 | 1735.2 | 1734.3 | 1735 | 153 | 34 | 187
2022-07-11 00:00:00 | 06:42:00 | 1735 | 1735.2 | 1734.9 | 1734.9 | 14 | 48 | 62
2022-07-11 00:00:00 | 06:43:00 | 1735 | 1735.3 | 1735 | 1735.1 | 23 | 8 | 31
2022-07-11 00:00:00 | 06:44:00 | 1735 | 1735.2 | 1735 | 1735.1 | 13 | 6 | 19
2022-07-11 00:00:00 | 06:45:00 | 1735.1 | 1735.3 | 1735.1 | 1735.2 | 21 | 5 | 26
2022-07-11 00:00:00 | 06:46:00 | 1735.3 | 1735.3 | 1735.2 | 1735.3 | 8 | 10 | 18
2022-07-11 00:00:00 | 06:47:00 | 1735.3 | 1735.3 | 1735.2 | 1735.2 | 6 | 20 | 26
2022-07-11 00:00:00 | 06:48:00 | 1735.1 | 1735.5 | 1735.1 | 1735.1 | 16 | 14 | 30
2022-07-11 00:00:00 | 06:49:00 | 1735.1 | 1735.1 | 1734.6 | 1734.7 | 13 | 56 | 69
2022-07-11 00:00:00 | 06:50:00 | 1734.7 | 1734.7 | 1734 | 1734.2 | 12 | 66 | 78
2022-07-11 00:00:00 | 06:51:00 | 1734.1 | 1734.3 | 1733.7 | 1733.8 | 16 | 47 | 63
2022-07-11 00:00:00 | 06:52:00 | 1733.8 | 1734 | 1733.4 | 1733.5 | 33 | 48 | 81
2022-07-11 00:00:00 | 06:53:00 | 1733.6 | 1733.7 | 1733.2 | 1733.3 | 19 | 28 | 47
2022-07-11 00:00:00 | 06:54:00 | 1733.3 | 1733.5 | 1733.2 | 1733.5 | 27 | 12 | 39
2022-07-11 00:00:00 | 06:55:00 | 1733.5 | 1733.5 | 1733.3 | 1733.3 | 18 | 27 | 45
2022-07-11 00:00:00 | 06:56:00 | 1733.3 | 1733.5 | 1733.3 | 1733.4 | 13 | 10 | 23
2022-07-11 00:00:00 | 06:57:00 | 1733.4 | 1733.5 | 1733.2 | 1733.4 | 22 | 23 | 45
2022-07-11 00:00:00 | 06:58:00 | 1733.4 | 1733.7 | 1733.3 | 1733.7 | 25 | 9 | 34
2022-07-11 00:00:00 | 06:59:00 | 1733.6 | 1734.2 | 1733.6 | 1734 | 42 | 15 | 57
2022-07-11 00:00:00 | 07:00:00 | 1734 | 1734.5 | 1734 | 1734.5 | 45 | 6 | 51
2022-07-11 00:00:00 | 07:01:00 | 1734.3 | 1734.3 | 1733.9 | 1734 | 9 | 35 | 44
2022-07-11 00:00:00 | 07:02:00 | 1734.1 | 1734.1 | 1733.7 | 1733.8 | 10 | 22 | 32
2022-07-11 00:00:00 | 07:03:00 | 1733.9 | 1733.9 | 1733.6 | 1733.9 | 15 | 15 | 30
2022-07-11 00:00:00 | 07:04:00 | 1734 | 1734.8 | 1734 | 1734.7 | 56 | 15 | 71
2022-07-11 00:00:00 | 07:05:00 | 1734.8 | 1735 | 1734.6 | 1734.6 | 9 | 23 | 32
2022-07-11 00:00:00 | 07:06:00 | 1734.6 | 1734.7 | 1734.6 | 1734.6 | 7 | 6 | 13
2022-07-11 00:00:00 | 07:07:00 | 1734.8 | 1734.8 | 1734.6 | 1734.7 | 3 | 4 | 7
2022-07-11 00:00:00 | 07:08:00 | 1734.7 | 1735.2 | 1734.7 | 1735.2 | 130 | 19 | 149
2022-07-11 00:00:00 | 07:09:00 | 1735.1 | 1735.3 | 1735 | 1735.1 | 39 | 60 | 99
2022-07-11 00:00:00 | 07:10:00 | 1735.1 | 1735.8 | 1735 | 1735.8 | 89 | 39 | 128
2022-07-11 00:00:00 | 07:11:00 | 1735.7 | 1736.4 | 1735.7 | 1735.9 | 56 | 47 | 103
2022-07-11 00:00:00 | 07:12:00 | 1736 | 1736.1 | 1735.8 | 1735.8 | 18 | 34 | 52
2022-07-11 00:00:00 | 07:13:00 | 1735.8 | 1735.8 | 1735.7 | 1735.7 | 5 | 6 | 11
2022-07-11 00:00:00 | 07:14:00 | 1735.7 | 1735.7 | 1735.7 | 1735.7 | 0 | 4 | 4
2022-07-11 00:00:00 | 07:15:00 | 1735.8 | 1735.8 | 1735.3 | 1735.3 | 4 | 30 | 34
2022-07-11 00:00:00 | 07:16:00 | 1735.3 | 1735.5 | 1735 | 1735 | 7 | 37 | 44
2022-07-11 00:00:00 | 07:17:00 | 1735.1 | 1735.4 | 1734.9 | 1735.4 | 25 | 1 | 26
2022-07-11 00:00:00 | 07:18:00 | 1735.4 | 1735.4 | 1735.3 | 1735.4 | 9 | 3 | 12
2022-07-11 00:00:00 | 07:19:00 | 1735.4 | 1735.4 | 1735.1 | 1735.2 | 7 | 8 | 15
2022-07-11 00:00:00 | 07:20:00 | 1735.1 | 1735.2 | 1735.1 | 1735.1 | 7 | 5 | 12
2022-07-11 00:00:00 | 07:21:00 | 1735.1 | 1735.3 | 1735.1 | 1735.3 | 11 | 1 | 12
2022-07-11 00:00:00 | 07:22:00 | 1735.3 | 1735.4 | 1735.1 | 1735.4 | 11 | 7 | 18
2022-07-11 00:00:00 | 07:23:00 | 1735.4 | 1735.4 | 1735.3 | 1735.3 | 1 | 4 | 5
2022-07-11 00:00:00 | 07:24:00 | 1735.3 | 1735.3 | 1734.9 | 1735 | 3 | 32 | 35
2022-07-11 00:00:00 | 07:25:00 | 1734.9 | 1734.9 | 1734.5 | 1734.6 | 4 | 35 | 39
2022-07-11 00:00:00 | 07:26:00 | 1734.7 | 1734.7 | 1733.9 | 1734.2 | 22 | 45 | 67
2022-07-11 00:00:00 | 07:27:00 | 1734.2 | 1734.3 | 1734.1 | 1734.1 | 11 | 16 | 27
2022-07-11 00:00:00 | 07:28:00 | 1734 | 1734.2 | 1733.9 | 1733.9 | 9 | 10 | 19
2022-07-11 00:00:00 | 07:29:00 | 1733.9 | 1734 | 1733.6 | 1733.6 | 15 | 31 | 46
2022-07-11 00:00:00 | 07:30:00 | 1733.5 | 1733.7 | 1733.4 | 1733.5 | 25 | 36 | 61
2022-07-11 00:00:00 | 07:31:00 | 1733.5 | 1733.9 | 1733.5 | 1733.8 | 35 | 20 | 55
2022-07-11 00:00:00 | 07:32:00 | 1733.8 | 1733.9 | 1733.7 | 1733.8 | 20 | 5 | 25
2022-07-11 00:00:00 | 07:33:00 | 1733.8 | 1733.8 | 1733.5 | 1733.7 | 23 | 21 | 44
2022-07-11 00:00:00 | 07:34:00 | 1733.7 | 1733.7 | 1733.5 | 1733.6 | 28 | 17 | 45
2022-07-11 00:00:00 | 07:35:00 | 1733.6 | 1733.8 | 1733.6 | 1733.6 | 17 | 21 | 38
2022-07-11 00:00:00 | 07:36:00 | 1733.7 | 1733.9 | 1733.7 | 1733.8 | 29 | 8 | 37
2022-07-11 00:00:00 | 07:37:00 | 1733.9 | 1733.9 | 1733 | 1733.1 | 50 | 117 | 167
2022-07-11 00:00:00 | 07:38:00 | 1733.1 | 1733.1 | 1732.8 | 1733 | 30 | 41 | 71
2022-07-11 00:00:00 | 07:39:00 | 1733 | 1733 | 1731.6 | 1731.8 | 113 | 381 | 494
2022-07-11 00:00:00 | 07:40:00 | 1731.8 | 1732.6 | 1731.8 | 1732.2 | 176 | 88 | 264
2022-07-11 00:00:00 | 07:41:00 | 1732.1 | 1732.7 | 1732 | 1732.3 | 83 | 64 | 147
2022-07-11 00:00:00 | 07:42:00 | 1732.4 | 1732.5 | 1731.8 | 1732 | 68 | 83 | 151
2022-07-11 00:00:00 | 07:43:00 | 1732.1 | 1732.5 | 1732 | 1732.4 | 81 | 20 | 101
2022-07-11 00:00:00 | 07:44:00 | 1732.4 | 1732.4 | 1731.8 | 1732.4 | 92 | 52 | 144
2022-07-11 00:00:00 | 07:45:00 | 1732.4 | 1732.6 | 1732.3 | 1732.4 | 72 | 65 | 137
2022-07-11 00:00:00 | 07:46:00 | 1732.5 | 1732.6 | 1732.3 | 1732.3 | 69 | 57 | 126
2022-07-11 00:00:00 | 07:47:00 | 1732.4 | 1733 | 1732.3 | 1732.9 | 84 | 33 | 117
2022-07-11 00:00:00 | 07:48:00 | 1732.8 | 1732.8 | 1732.5 | 1732.6 | 3 | 32 | 35
2022-07-11 00:00:00 | 07:49:00 | 1732.7 | 1733 | 1732.7 | 1732.7 | 46 | 33 | 79
2022-07-11 00:00:00 | 07:50:00 | 1732.7 | 1732.8 | 1732.5 | 1732.7 | 23 | 33 | 56
2022-07-11 00:00:00 | 07:51:00 | 1732.6 | 1733 | 1732.6 | 1733 | 59 | 44 | 103
2022-07-11 00:00:00 | 07:52:00 | 1732.8 | 1732.9 | 1732.5 | 1732.8 | 42 | 21 | 63
2022-07-11 00:00:00 | 07:53:00 | 1732.7 | 1732.9 | 1732.4 | 1732.7 | 43 | 118 | 161
2022-07-11 00:00:00 | 07:54:00 | 1732.8 | 1732.9 | 1732.4 | 1732.5 | 51 | 28 | 79
2022-07-11 00:00:00 | 07:55:00 | 1732.3 | 1732.8 | 1732.3 | 1732.8 | 85 | 110 | 195
2022-07-11 00:00:00 | 07:56:00 | 1732.7 | 1733.1 | 1732.6 | 1732.9 | 35 | 72 | 107
2022-07-11 00:00:00 | 07:57:00 | 1732.9 | 1733.2 | 1732.6 | 1732.6 | 34 | 55 | 89
2022-07-11 00:00:00 | 07:58:00 | 1732.7 | 1732.9 | 1732.6 | 1732.8 | 23 | 15 | 38
2022-07-11 00:00:00 | 07:59:00 | 1732.7 | 1732.8 | 1732.5 | 1732.5 | 21 | 47 | 68
2022-07-11 00:00:00 | 08:00:00 | 1732.6 | 1733.1 | 1732.6 | 1733.1 | 48 | 6 | 54
2022-07-11 00:00:00 | 08:01:00 | 1733 | 1733.4 | 1732.9 | 1733.1 | 56 | 66 | 122
2022-07-11 00:00:00 | 08:02:00 | 1733.2 | 1733.2 | 1733 | 1733 | 22 | 35 | 57
2022-07-11 00:00:00 | 08:03:00 | 1732.9 | 1733.1 | 1732.3 | 1733.1 | 91 | 103 | 194
2022-07-11 00:00:00 | 08:04:00 | 1733 | 1733.7 | 1732.8 | 1733.4 | 60 | 80 | 140
2022-07-11 00:00:00 | 08:05:00 | 1733.3 | 1733.7 | 1733.2 | 1733.4 | 67 | 30 | 97
2022-07-11 00:00:00 | 08:06:00 | 1733.4 | 1733.5 | 1733.2 | 1733.2 | 18 | 17 | 35
2022-07-11 00:00:00 | 08:07:00 | 1733.2 | 1733.2 | 1732.4 | 1732.5 | 16 | 95 | 111
2022-07-11 00:00:00 | 08:08:00 | 1732.4 | 1732.7 | 1732.3 | 1732.4 | 115 | 129 | 244
2022-07-11 00:00:00 | 08:09:00 | 1732.4 | 1732.8 | 1732.4 | 1732.8 | 57 | 24 | 81
2022-07-11 00:00:00 | 08:10:00 | 1732.8 | 1733.7 | 1732.8 | 1733.2 | 81 | 42 | 123
2022-07-11 00:00:00 | 08:11:00 | 1733.4 | 1733.9 | 1733.2 | 1733.9 | 105 | 54 | 159
2022-07-11 00:00:00 | 08:12:00 | 1733.8 | 1734.3 | 1733.6 | 1734 | 62 | 33 | 95
2022-07-11 00:00:00 | 08:13:00 | 1734 | 1734.3 | 1733.8 | 1733.9 | 33 | 21 | 54
2022-07-11 00:00:00 | 08:14:00 | 1733.9 | 1733.9 | 1733.5 | 1733.8 | 27 | 14 | 41
2022-07-11 00:00:00 | 08:15:00 | 1733.8 | 1734 | 1733.7 | 1734 | 38 | 15 | 53
2022-07-11 00:00:00 | 08:16:00 | 1734 | 1734 | 1733.7 | 1733.9 | 37 | 19 | 56
2022-07-11 00:00:00 | 08:17:00 | 1734 | 1734.5 | 1733.9 | 1734.4 | 58 | 16 | 74
2022-07-11 00:00:00 | 08:18:00 | 1734.3 | 1734.9 | 1734.1 | 1734.7 | 89 | 49 | 138
2022-07-11 00:00:00 | 08:19:00 | 1734.7 | 1734.9 | 1734.4 | 1734.9 | 87 | 77 | 164
2022-07-11 00:00:00 | 08:20:00 | 1734.7 | 1735 | 1734.6 | 1734.6 | 61 | 56 | 117
2022-07-11 00:00:00 | 08:21:00 | 1734.5 | 1734.5 | 1732.6 | 1732.8 | 142 | 269 | 411
2022-07-11 00:00:00 | 08:22:00 | 1732.9 | 1733.8 | 1732.6 | 1733.3 | 197 | 100 | 297
2022-07-11 00:00:00 | 08:23:00 | 1733.4 | 1734.6 | 1733.4 | 1734.6 | 109 | 20 | 129
2022-07-11 00:00:00 | 08:24:00 | 1734.7 | 1735.6 | 1734 | 1734 | 99 | 133 | 232
2022-07-11 00:00:00 | 08:25:00 | 1734 | 1734.3 | 1733.7 | 1733.8 | 64 | 36 | 100
2022-07-11 00:00:00 | 08:26:00 | 1733.9 | 1734.3 | 1732.7 | 1732.9 | 61 | 127 | 188
2022-07-11 00:00:00 | 08:27:00 | 1732.9 | 1733.4 | 1732.8 | 1733 | 125 | 51 | 176
2022-07-11 00:00:00 | 08:28:00 | 1733.1 | 1733.3 | 1732.8 | 1733 | 66 | 55 | 121
2022-07-11 00:00:00 | 08:29:00 | 1732.9 | 1733.1 | 1732.3 | 1732.6 | 133 | 177 | 310
2022-07-11 00:00:00 | 08:30:00 | 1732.7 | 1733.6 | 1732.5 | 1733.4 | 130 | 98 | 228
2022-07-11 00:00:00 | 08:31:00 | 1733.5 | 1734.2 | 1733.2 | 1734 | 93 | 82 | 175
2022-07-11 00:00:00 | 08:32:00 | 1734.1 | 1734.7 | 1733.9 | 1734.3 | 124 | 40 | 164
2022-07-11 00:00:00 | 08:33:00 | 1734.3 | 1734.3 | 1733.2 | 1733.2 | 98 | 161 | 259
2022-07-11 00:00:00 | 08:34:00 | 1733.2 | 1734.2 | 1733 | 1733.9 | 88 | 114 | 202
2022-07-11 00:00:00 | 08:35:00 | 1733.8 | 1733.9 | 1733.3 | 1733.9 | 61 | 42 | 103
2022-07-11 00:00:00 | 08:36:00 | 1733.8 | 1734.2 | 1733.1 | 1733.8 | 95 | 124 | 219
2022-07-11 00:00:00 | 08:37:00 | 1733.8 | 1734.3 | 1733.4 | 1733.6 | 97 | 59 | 156
2022-07-11 00:00:00 | 08:38:00 | 1733.5 | 1734 | 1733.4 | 1733.6 | 40 | 87 | 127
2022-07-11 00:00:00 | 08:39:00 | 1733.6 | 1734 | 1733.5 | 1733.8 | 62 | 73 | 135
2022-07-11 00:00:00 | 08:40:00 | 1733.7 | 1734.1 | 1733.3 | 1733.4 | 44 | 98 | 142
2022-07-11 00:00:00 | 08:41:00 | 1733.4 | 1734.1 | 1733.3 | 1733.7 | 71 | 117 | 188
2022-07-11 00:00:00 | 08:42:00 | 1733.8 | 1734 | 1733.4 | 1733.6 | 81 | 48 | 129
2022-07-11 00:00:00 | 08:43:00 | 1733.5 | 1733.6 | 1733.1 | 1733.1 | 52 | 128 | 180
2022-07-11 00:00:00 | 08:44:00 | 1733.2 | 1734 | 1733.2 | 1733.8 | 66 | 25 | 91
2022-07-11 00:00:00 | 08:45:00 | 1733.9 | 1734.4 | 1733.3 | 1733.3 | 90 | 68 | 158
2022-07-11 00:00:00 | 08:46:00 | 1733.4 | 1733.8 | 1733 | 1733.1 | 35 | 69 | 104
2022-07-11 00:00:00 | 08:47:00 | 1733 | 1733 | 1732.5 | 1732.7 | 67 | 124 | 191
2022-07-11 00:00:00 | 08:48:00 | 1732.8 | 1732.9 | 1732.3 | 1732.4 | 73 | 122 | 195
2022-07-11 00:00:00 | 08:49:00 | 1732.5 | 1733.2 | 1732.5 | 1733.2 | 101 | 39 | 140
2022-07-11 00:00:00 | 08:50:00 | 1733.3 | 1733.9 | 1733.1 | 1733.9 | 90 | 104 | 194
2022-07-11 00:00:00 | 08:51:00 | 1734 | 1734.6 | 1733.6 | 1733.6 | 73 | 80 | 153
2022-07-11 00:00:00 | 08:52:00 | 1733.7 | 1734 | 1733.5 | 1733.7 | 86 | 52 | 138
2022-07-11 00:00:00 | 08:53:00 | 1733.6 | 1734.7 | 1733.5 | 1734.2 | 90 | 46 | 136
2022-07-11 00:00:00 | 08:54:00 | 1734.3 | 1735.1 | 1734.3 | 1734.8 | 63 | 49 | 112
2022-07-11 00:00:00 | 08:55:00 | 1734.8 | 1735.8 | 1734.8 | 1735.6 | 112 | 87 | 199
2022-07-11 00:00:00 | 08:56:00 | 1735.5 | 1735.6 | 1735 | 1735.2 | 42 | 63 | 105
2022-07-11 00:00:00 | 08:57:00 | 1735.3 | 1736 | 1735.2 | 1735.5 | 75 | 41 | 116
2022-07-11 00:00:00 | 08:58:00 | 1735.6 | 1736.2 | 1735.6 | 1736 | 88 | 49 | 137
2022-07-11 00:00:00 | 08:59:00 | 1736 | 1736.1 | 1735.7 | 1735.7 | 42 | 27 | 69
2022-07-11 00:00:00 | 09:00:00 | 1735.6 | 1735.8 | 1735.1 | 1735.1 | 21 | 56 | 77
2022-07-11 00:00:00 | 09:01:00 | 1735 | 1735.6 | 1734.8 | 1735.4 | 160 | 145 | 305
2022-07-11 00:00:00 | 09:02:00 | 1735.3 | 1735.4 | 1734 | 1734.3 | 60 | 114 | 174
2022-07-11 00:00:00 | 09:03:00 | 1734.3 | 1734.9 | 1734.1 | 1734.7 | 91 | 63 | 154
2022-07-11 00:00:00 | 09:04:00 | 1734.9 | 1734.9 | 1733.7 | 1733.7 | 88 | 137 | 225
2022-07-11 00:00:00 | 09:05:00 | 1733.8 | 1734.9 | 1733.6 | 1734.3 | 132 | 65 | 197
2022-07-11 00:00:00 | 09:06:00 | 1734.3 | 1735.3 | 1734.3 | 1735.3 | 60 | 51 | 111
2022-07-11 00:00:00 | 09:07:00 | 1735.4 | 1735.9 | 1735 | 1735.7 | 117 | 55 | 172
2022-07-11 00:00:00 | 09:08:00 | 1735.7 | 1735.7 | 1734.5 | 1734.7 | 28 | 99 | 127
2022-07-11 00:00:00 | 09:09:00 | 1734.8 | 1735.2 | 1734.7 | 1734.8 | 30 | 37 | 67
2022-07-11 00:00:00 | 09:10:00 | 1734.7 | 1734.8 | 1734.2 | 1734.4 | 39 | 58 | 97
2022-07-11 00:00:00 | 09:11:00 | 1734.3 | 1734.5 | 1733.9 | 1734.2 | 53 | 93 | 146
2022-07-11 00:00:00 | 09:12:00 | 1734.3 | 1735.2 | 1734.2 | 1735.1 | 84 | 32 | 116
2022-07-11 00:00:00 | 09:13:00 | 1735.2 | 1735.4 | 1734.3 | 1734.3 | 28 | 83 | 111
2022-07-11 00:00:00 | 09:14:00 | 1734.4 | 1734.7 | 1734.2 | 1734.3 | 30 | 51 | 81
2022-07-11 00:00:00 | 09:15:00 | 1734.3 | 1734.8 | 1734.2 | 1734.8 | 50 | 41 | 91
2022-07-11 00:00:00 | 09:16:00 | 1734.8 | 1735.1 | 1734.4 | 1735.1 | 61 | 39 | 100
2022-07-11 00:00:00 | 09:17:00 | 1735.2 | 1735.5 | 1734.8 | 1735.2 | 137 | 56 | 193
2022-07-11 00:00:00 | 09:18:00 | 1735.1 | 1735.1 | 1734.5 | 1734.5 | 16 | 38 | 54
2022-07-11 00:00:00 | 09:19:00 | 1734.5 | 1734.9 | 1734.5 | 1734.9 | 42 | 27 | 69
2022-07-11 00:00:00 | 09:20:00 | 1734.9 | 1734.9 | 1734.4 | 1734.7 | 39 | 67 | 106
2022-07-11 00:00:00 | 09:21:00 | 1734.6 | 1735.3 | 1734.6 | 1735.1 | 69 | 55 | 124
2022-07-11 00:00:00 | 09:22:00 | 1735.1 | 1735.6 | 1735 | 1735.1 | 121 | 122 | 243
2022-07-11 00:00:00 | 09:23:00 | 1735.2 | 1735.3 | 1735 | 1735.2 | 114 | 69 | 183
2022-07-11 00:00:00 | 09:24:00 | 1735.2 | 1736.1 | 1735.2 | 1735.9 | 139 | 39 | 178
2022-07-11 00:00:00 | 09:25:00 | 1735.8 | 1736 | 1735.2 | 1735.8 | 47 | 35 | 82
2022-07-11 00:00:00 | 09:26:00 | 1735.7 | 1736 | 1735.6 | 1735.6 | 58 | 97 | 155
2022-07-11 00:00:00 | 09:27:00 | 1735.7 | 1735.8 | 1735.5 | 1735.6 | 41 | 39 | 80
2022-07-11 00:00:00 | 09:28:00 | 1735.6 | 1735.7 | 1735.3 | 1735.6 | 183 | 210 | 393
2022-07-11 00:00:00 | 09:29:00 | 1735.6 | 1736.1 | 1735.5 | 1736.1 | 61 | 18 | 79
2022-07-11 00:00:00 | 09:30:00 | 1736 | 1736.2 | 1735.7 | 1735.7 | 37 | 43 | 80
2022-07-11 00:00:00 | 09:31:00 | 1735.7 | 1736.2 | 1735.5 | 1736 | 154 | 210 | 364
2022-07-11 00:00:00 | 09:32:00 | 1736.1 | 1736.1 | 1735.5 | 1735.6 | 139 | 142 | 281
2022-07-11 00:00:00 | 09:33:00 | 1735.6 | 1736.2 | 1735.6 | 1735.7 | 128 | 81 | 209
2022-07-11 00:00:00 | 09:34:00 | 1735.8 | 1736.2 | 1735.7 | 1735.8 | 205 | 80 | 285
2022-07-11 00:00:00 | 09:35:00 | 1735.7 | 1736 | 1735.3 | 1735.8 | 292 | 334 | 626
2022-07-11 00:00:00 | 09:36:00 | 1735.8 | 1735.8 | 1734.6 | 1734.9 | 142 | 286 | 428
2022-07-11 00:00:00 | 09:37:00 | 1734.9 | 1735.6 | 1734.4 | 1735 | 133 | 135 | 268
2022-07-11 00:00:00 | 09:38:00 | 1735.1 | 1736.9 | 1735.1 | 1736.8 | 208 | 56 | 264
2022-07-11 00:00:00 | 09:39:00 | 1736.9 | 1737.8 | 1736.9 | 1737.5 | 218 | 128 | 346
2022-07-11 00:00:00 | 09:40:00 | 1737.4 | 1737.6 | 1736.6 | 1736.6 | 196 | 250 | 446
2022-07-11 00:00:00 | 09:41:00 | 1736.6 | 1736.8 | 1735.9 | 1736.3 | 207 | 192 | 399
2022-07-11 00:00:00 | 09:42:00 | 1736.6 | 1736.8 | 1735 | 1735.2 | 43 | 83 | 126
2022-07-11 00:00:00 | 09:43:00 | 1735.2 | 1735.3 | 1734.5 | 1734.6 | 130 | 172 | 302
2022-07-11 00:00:00 | 09:44:00 | 1734.6 | 1735 | 1733.9 | 1734.5 | 130 | 158 | 288
2022-07-11 00:00:00 | 09:45:00 | 1734.5 | 1735.9 | 1734.4 | 1735.8 | 108 | 98 | 206
2022-07-11 00:00:00 | 09:46:00 | 1735.7 | 1736.9 | 1735.7 | 1736.7 | 181 | 132 | 313
2022-07-11 00:00:00 | 09:47:00 | 1736.7 | 1737 | 1735.9 | 1736.1 | 70 | 83 | 153
2022-07-11 00:00:00 | 09:48:00 | 1736.2 | 1737.1 | 1736.1 | 1736.8 | 116 | 61 | 177
2022-07-11 00:00:00 | 09:49:00 | 1736.8 | 1737.1 | 1736.6 | 1736.6 | 43 | 95 | 138
2022-07-11 00:00:00 | 09:50:00 | 1736.5 | 1736.7 | 1736 | 1736.3 | 57 | 66 | 123
2022-07-11 00:00:00 | 09:51:00 | 1736.3 | 1737.8 | 1736.3 | 1737.6 | 159 | 89 | 248
2022-07-11 00:00:00 | 09:52:00 | 1737.6 | 1739.6 | 1737.6 | 1738.7 | 511 | 438 | 949
2022-07-11 00:00:00 | 09:53:00 | 1738.7 | 1741.3 | 1738.7 | 1740.4 | 616 | 511 | 1127
2022-07-11 00:00:00 | 09:54:00 | 1740.3 | 1740.7 | 1738.4 | 1738.8 | 175 | 352 | 527
2022-07-11 00:00:00 | 09:55:00 | 1738.8 | 1739.4 | 1738.6 | 1739 | 146 | 152 | 298
2022-07-11 00:00:00 | 09:56:00 | 1738.9 | 1739.4 | 1738.8 | 1739.4 | 121 | 76 | 197
2022-07-11 00:00:00 | 09:57:00 | 1739.5 | 1739.9 | 1738.9 | 1739.2 | 131 | 169 | 300
2022-07-11 00:00:00 | 09:58:00 | 1739.2 | 1739.8 | 1739 | 1739.7 | 139 | 96 | 235
2022-07-11 00:00:00 | 09:59:00 | 1739.7 | 1740.6 | 1739.7 | 1739.8 | 106 | 138 | 244
2022-07-11 00:00:00 | 10:00:00 | 1739.9 | 1740.1 | 1739.2 | 1739.9 | 147 | 164 | 311
2022-07-11 00:00:00 | 10:01:00 | 1740 | 1740.4 | 1738.5 | 1738.9 | 182 | 328 | 510
2022-07-11 00:00:00 | 10:02:00 | 1739 | 1739.2 | 1738.4 | 1738.7 | 263 | 232 | 495
2022-07-11 00:00:00 | 10:03:00 | 1738.7 | 1739.2 | 1738.2 | 1738.3 | 220 | 246 | 466
2022-07-11 00:00:00 | 10:04:00 | 1738.4 | 1738.6 | 1738 | 1738.2 | 154 | 286 | 440
2022-07-11 00:00:00 | 10:05:00 | 1738.2 | 1738.8 | 1738.2 | 1738.4 | 79 | 59 | 138
2022-07-11 00:00:00 | 10:06:00 | 1738.4 | 1738.6 | 1737.8 | 1738 | 63 | 107 | 170
2022-07-11 00:00:00 | 10:07:00 | 1738 | 1738.6 | 1737.7 | 1738.3 | 51 | 91 | 142
2022-07-11 00:00:00 | 10:08:00 | 1738.2 | 1739.1 | 1738.1 | 1738.5 | 163 | 75 | 238
2022-07-11 00:00:00 | 10:09:00 | 1738.5 | 1738.5 | 1738.1 | 1738.2 | 50 | 73 | 123
2022-07-11 00:00:00 | 10:10:00 | 1738.3 | 1738.4 | 1737.8 | 1738.2 | 44 | 51 | 95
2022-07-11 00:00:00 | 10:11:00 | 1738.1 | 1738.8 | 1738.1 | 1738.5 | 73 | 51 | 124
2022-07-11 00:00:00 | 10:12:00 | 1738.6 | 1739.4 | 1738.6 | 1739 | 100 | 69 | 169
2022-07-11 00:00:00 | 10:13:00 | 1739.1 | 1739.2 | 1738.1 | 1738.2 | 36 | 62 | 98
2022-07-11 00:00:00 | 10:14:00 | 1738.2 | 1739.1 | 1738.2 | 1738.6 | 68 | 44 | 112
2022-07-11 00:00:00 | 10:15:00 | 1738.6 | 1738.7 | 1738.2 | 1738.3 | 26 | 41 | 67
2022-07-11 00:00:00 | 10:16:00 | 1738.3 | 1739.1 | 1738.3 | 1738.7 | 86 | 78 | 164
2022-07-11 00:00:00 | 10:17:00 | 1738.6 | 1738.6 | 1737.9 | 1737.9 | 44 | 68 | 112
2022-07-11 00:00:00 | 10:18:00 | 1738 | 1738.4 | 1737.9 | 1738 | 59 | 46 | 105
2022-07-11 00:00:00 | 10:19:00 | 1737.9 | 1738.1 | 1737.8 | 1738 | 36 | 40 | 76
2022-07-11 00:00:00 | 10:20:00 | 1737.8 | 1737.8 | 1737.2 | 1737.4 | 116 | 184 | 300
2022-07-11 00:00:00 | 10:21:00 | 1737.3 | 1737.3 | 1736.4 | 1736.5 | 124 | 212 | 336
2022-07-11 00:00:00 | 10:22:00 | 1736.5 | 1736.8 | 1736.5 | 1736.7 | 102 | 44 | 146
2022-07-11 00:00:00 | 10:23:00 | 1736.7 | 1737 | 1736.5 | 1736.5 | 41 | 73 | 114
2022-07-11 00:00:00 | 10:24:00 | 1736.5 | 1737.3 | 1736.4 | 1737.3 | 92 | 30 | 122
2022-07-11 00:00:00 | 10:25:00 | 1737.3 | 1737.5 | 1736.5 | 1736.5 | 74 | 76 | 150
2022-07-11 00:00:00 | 10:26:00 | 1736.7 | 1736.9 | 1736.5 | 1736.5 | 36 | 36 | 72
2022-07-11 00:00:00 | 10:27:00 | 1736.4 | 1736.9 | 1736.1 | 1736.8 | 75 | 41 | 116
2022-07-11 00:00:00 | 10:28:00 | 1736.9 | 1737.1 | 1736.6 | 1737 | 49 | 41 | 90
2022-07-11 00:00:00 | 10:29:00 | 1737.1 | 1737.1 | 1735.4 | 1735.5 | 64 | 331 | 395
2022-07-11 00:00:00 | 10:30:00 | 1735.4 | 1735.9 | 1735 | 1735 | 81 | 154 | 235
2022-07-11 00:00:00 | 10:31:00 | 1735 | 1735.4 | 1734.5 | 1735.4 | 252 | 127 | 379
2022-07-11 00:00:00 | 10:32:00 | 1735.4 | 1735.5 | 1735.1 | 1735.5 | 84 | 39 | 123
2022-07-11 00:00:00 | 10:33:00 | 1735.5 | 1736.7 | 1735.5 | 1736.2 | 126 | 113 | 239
2022-07-11 00:00:00 | 10:34:00 | 1736.1 | 1736.2 | 1735.8 | 1735.8 | 31 | 66 | 97
2022-07-11 00:00:00 | 10:35:00 | 1735.8 | 1736 | 1735.3 | 1735.5 | 41 | 54 | 95
2022-07-11 00:00:00 | 10:36:00 | 1735.6 | 1735.7 | 1735.2 | 1735.3 | 49 | 24 | 73
2022-07-11 00:00:00 | 10:37:00 | 1735.2 | 1736.2 | 1735 | 1736.2 | 41 | 18 | 59
2022-07-11 00:00:00 | 10:38:00 | 1736.2 | 1736.3 | 1735.9 | 1735.9 | 36 | 50 | 86
2022-07-11 00:00:00 | 10:39:00 | 1735.9 | 1736.2 | 1735.7 | 1736.1 | 42 | 26 | 68
2022-07-11 00:00:00 | 10:40:00 | 1736.2 | 1736.6 | 1736.2 | 1736.6 | 104 | 85 | 189
2022-07-11 00:00:00 | 10:41:00 | 1736.6 | 1737.8 | 1736.5 | 1737.8 | 228 | 71 | 299
2022-07-11 00:00:00 | 10:42:00 | 1737.7 | 1738 | 1737.4 | 1737.7 | 75 | 64 | 139
2022-07-11 00:00:00 | 10:43:00 | 1737.8 | 1737.8 | 1737.2 | 1737.5 | 23 | 37 | 60
2022-07-11 00:00:00 | 10:44:00 | 1737.6 | 1737.8 | 1737.3 | 1737.4 | 28 | 36 | 64
2022-07-11 00:00:00 | 10:45:00 | 1737.3 | 1737.7 | 1737.3 | 1737.5 | 45 | 25 | 70
2022-07-11 00:00:00 | 10:46:00 | 1737.6 | 1737.8 | 1737.3 | 1737.3 | 32 | 39 | 71
2022-07-11 00:00:00 | 10:47:00 | 1737.4 | 1737.6 | 1736.9 | 1737 | 29 | 49 | 78
2022-07-11 00:00:00 | 10:48:00 | 1737 | 1737.3 | 1737 | 1737.2 | 29 | 33 | 62
2022-07-11 00:00:00 | 10:49:00 | 1737.2 | 1737.6 | 1737.2 | 1737.5 | 31 | 27 | 58
2022-07-11 00:00:00 | 10:50:00 | 1737.6 | 1738.2 | 1737.6 | 1738.2 | 66 | 22 | 88
2022-07-11 00:00:00 | 10:51:00 | 1738.1 | 1738.1 | 1737.1 | 1737.1 | 15 | 44 | 59
2022-07-11 00:00:00 | 10:52:00 | 1737.1 | 1737.8 | 1737.1 | 1737.8 | 57 | 43 | 100
2022-07-11 00:00:00 | 10:53:00 | 1737.7 | 1738 | 1737.4 | 1738 | 63 | 18 | 81
2022-07-11 00:00:00 | 10:54:00 | 1738 | 1739.3 | 1738 | 1739 | 156 | 106 | 262
2022-07-11 00:00:00 | 10:55:00 | 1739.1 | 1739.3 | 1738.3 | 1738.8 | 102 | 114 | 216
2022-07-11 00:00:00 | 10:56:00 | 1738.8 | 1739.2 | 1738.8 | 1739 | 64 | 53 | 117
2022-07-11 00:00:00 | 10:57:00 | 1739.1 | 1739.2 | 1738.6 | 1738.9 | 70 | 97 | 167
2022-07-11 00:00:00 | 10:58:00 | 1738.9 | 1739.3 | 1738.7 | 1739 | 95 | 80 | 175
2022-07-11 00:00:00 | 10:59:00 | 1739 | 1739.4 | 1738.9 | 1739.2 | 93 | 42 | 135
2022-07-11 00:00:00 | 11:00:00 | 1739.2 | 1739.7 | 1739 | 1739.2 | 101 | 54 | 155
2022-07-11 00:00:00 | 11:01:00 | 1739.1 | 1739.6 | 1738.9 | 1739.4 | 52 | 42 | 94
2022-07-11 00:00:00 | 11:02:00 | 1739.4 | 1739.8 | 1739.2 | 1739.2 | 67 | 98 | 165
2022-07-11 00:00:00 | 11:03:00 | 1739.2 | 1739.2 | 1738.5 | 1738.5 | 106 | 175 | 281
2022-07-11 00:00:00 | 11:04:00 | 1738.5 | 1738.6 | 1738.2 | 1738.3 | 67 | 63 | 130
2022-07-11 00:00:00 | 11:05:00 | 1738.4 | 1738.9 | 1738.2 | 1738.8 | 78 | 27 | 105
2022-07-11 00:00:00 | 11:06:00 | 1738.8 | 1739.2 | 1738.4 | 1739.2 | 83 | 34 | 117
2022-07-11 00:00:00 | 11:07:00 | 1739.3 | 1739.3 | 1739 | 1739 | 47 | 60 | 107
2022-07-11 00:00:00 | 11:08:00 | 1739.1 | 1739.3 | 1738.8 | 1738.9 | 50 | 39 | 89
2022-07-11 00:00:00 | 11:09:00 | 1738.9 | 1739.2 | 1738.6 | 1738.9 | 43 | 62 | 105
2022-07-11 00:00:00 | 11:10:00 | 1738.9 | 1738.9 | 1738.5 | 1738.5 | 26 | 90 | 116
2022-07-11 00:00:00 | 11:11:00 | 1738.4 | 1738.7 | 1738.3 | 1738.6 | 56 | 40 | 96
2022-07-11 00:00:00 | 11:12:00 | 1738.5 | 1738.5 | 1738.1 | 1738.2 | 21 | 50 | 71
2022-07-11 00:00:00 | 11:13:00 | 1738.3 | 1738.3 | 1737.7 | 1737.8 | 93 | 94 | 187
2022-07-11 00:00:00 | 11:14:00 | 1737.8 | 1737.8 | 1736.6 | 1736.8 | 54 | 240 | 294
2022-07-11 00:00:00 | 11:15:00 | 1736.8 | 1736.9 | 1736.4 | 1736.6 | 84 | 54 | 138
2022-07-11 00:00:00 | 11:16:00 | 1736.6 | 1737 | 1736.5 | 1736.6 | 73 | 44 | 117
2022-07-11 00:00:00 | 11:17:00 | 1736.7 | 1737.7 | 1736.6 | 1736.8 | 119 | 68 | 187
2022-07-11 00:00:00 | 11:18:00 | 1737 | 1737.1 | 1736.6 | 1736.7 | 20 | 49 | 69
2022-07-11 00:00:00 | 11:19:00 | 1736.8 | 1736.8 | 1736.3 | 1736.7 | 41 | 32 | 73
2022-07-11 00:00:00 | 11:20:00 | 1736.7 | 1737.1 | 1736.7 | 1737 | 56 | 37 | 93
2022-07-11 00:00:00 | 11:21:00 | 1736.9 | 1737.4 | 1736.6 | 1737.2 | 50 | 43 | 93
2022-07-11 00:00:00 | 11:22:00 | 1737.2 | 1737.5 | 1736.9 | 1737.3 | 37 | 30 | 67
2022-07-11 00:00:00 | 11:23:00 | 1737.3 | 1737.3 | 1736.9 | 1736.9 | 26 | 51 | 77
2022-07-11 00:00:00 | 11:24:00 | 1737 | 1737 | 1736.1 | 1736.3 | 42 | 42 | 84
2022-07-11 00:00:00 | 11:25:00 | 1736.2 | 1736.3 | 1735.5 | 1735.5 | 93 | 177 | 270
2022-07-11 00:00:00 | 11:26:00 | 1735.5 | 1736 | 1735.4 | 1735.9 | 57 | 82 | 139
2022-07-11 00:00:00 | 11:27:00 | 1736 | 1736.5 | 1736 | 1736.2 | 44 | 29 | 73
2022-07-11 00:00:00 | 11:28:00 | 1736.2 | 1736.8 | 1736.2 | 1736.6 | 52 | 34 | 86
2022-07-11 00:00:00 | 11:29:00 | 1736.6 | 1737 | 1736.4 | 1736.7 | 70 | 46 | 116
2022-07-11 00:00:00 | 11:30:00 | 1736.6 | 1736.7 | 1736.2 | 1736.3 | 45 | 52 | 97
2022-07-11 00:00:00 | 11:31:00 | 1736.3 | 1737 | 1736.2 | 1736.6 | 36 | 56 | 92
2022-07-11 00:00:00 | 11:32:00 | 1736.6 | 1737.4 | 1736.6 | 1737.3 | 46 | 27 | 73
2022-07-11 00:00:00 | 11:33:00 | 1737.3 | 1737.4 | 1737.2 | 1737.3 | 26 | 38 | 64
2022-07-11 00:00:00 | 11:34:00 | 1737.3 | 1737.8 | 1737.2 | 1737.8 | 47 | 12 | 59
2022-07-11 00:00:00 | 11:35:00 | 1737.7 | 1738.2 | 1737.6 | 1737.6 | 56 | 63 | 119
2022-07-11 00:00:00 | 11:36:00 | 1737.7 | 1737.7 | 1736.9 | 1737.2 | 30 | 43 | 73
2022-07-11 00:00:00 | 11:37:00 | 1737.3 | 1737.4 | 1737.1 | 1737.2 | 50 | 30 | 80
2022-07-11 00:00:00 | 11:38:00 | 1737.2 | 1737.2 | 1736.8 | 1736.9 | 38 | 48 | 86
2022-07-11 00:00:00 | 11:39:00 | 1736.9 | 1737.1 | 1736.6 | 1737.1 | 51 | 28 | 79
2022-07-11 00:00:00 | 11:40:00 | 1737 | 1737 | 1736.7 | 1736.7 | 15 | 35 | 50
2022-07-11 00:00:00 | 11:41:00 | 1736.6 | 1736.8 | 1736.3 | 1736.3 | 32 | 23 | 55
2022-07-11 00:00:00 | 11:42:00 | 1736.4 | 1736.7 | 1736 | 1736.2 | 51 | 55 | 106
2022-07-11 00:00:00 | 11:43:00 | 1736.2 | 1736.7 | 1736.2 | 1736.6 | 44 | 10 | 54
2022-07-11 00:00:00 | 11:44:00 | 1736.6 | 1736.9 | 1736.6 | 1736.7 | 18 | 21 | 39
2022-07-11 00:00:00 | 11:45:00 | 1736.8 | 1737 | 1736.5 | 1736.8 | 25 | 30 | 55
2022-07-11 00:00:00 | 11:46:00 | 1736.8 | 1736.8 | 1736.5 | 1736.8 | 24 | 13 | 37
2022-07-11 00:00:00 | 11:47:00 | 1736.7 | 1736.9 | 1736.4 | 1736.4 | 19 | 71 | 90
2022-07-11 00:00:00 | 11:48:00 | 1736.4 | 1736.4 | 1736 | 1736.2 | 24 | 31 | 55
2022-07-11 00:00:00 | 11:49:00 | 1736.1 | 1736.4 | 1736 | 1736.1 | 18 | 44 | 62
2022-07-11 00:00:00 | 11:50:00 | 1736.1 | 1736.2 | 1735.9 | 1736.1 | 54 | 33 | 87
2022-07-11 00:00:00 | 11:51:00 | 1736.1 | 1736.4 | 1736.1 | 1736.2 | 61 | 21 | 82
2022-07-11 00:00:00 | 11:52:00 | 1736.1 | 1736.7 | 1735.8 | 1736.5 | 36 | 31 | 67
2022-07-11 00:00:00 | 11:53:00 | 1736.4 | 1736.9 | 1736.4 | 1736.8 | 42 | 25 | 67
2022-07-11 00:00:00 | 11:54:00 | 1736.8 | 1737.2 | 1736.8 | 1737.1 | 49 | 15 | 64
2022-07-11 00:00:00 | 11:55:00 | 1737.1 | 1737.3 | 1737.1 | 1737.2 | 43 | 29 | 72
2022-07-11 00:00:00 | 11:56:00 | 1737.1 | 1737.6 | 1737 | 1737.5 | 84 | 22 | 106
2022-07-11 00:00:00 | 11:57:00 | 1737.5 | 1737.8 | 1737.4 | 1737.4 | 29 | 74 | 103
2022-07-11 00:00:00 | 11:58:00 | 1737.3 | 1737.3 | 1737 | 1737 | 5 | 39 | 44
2022-07-11 00:00:00 | 11:59:00 | 1736.9 | 1737 | 1736.6 | 1736.6 | 29 | 30 | 59
2022-07-11 00:00:00 | 12:00:00 | 1736.6 | 1737 | 1736.5 | 1736.7 | 27 | 48 | 75
2022-07-11 00:00:00 | 12:01:00 | 1736.9 | 1737 | 1736.3 | 1736.5 | 32 | 28 | 60
2022-07-11 00:00:00 | 12:02:00 | 1736.5 | 1736.5 | 1735.8 | 1735.8 | 16 | 132 | 148
2022-07-11 00:00:00 | 12:03:00 | 1735.8 | 1736.1 | 1735.6 | 1735.9 | 60 | 28 | 88
2022-07-11 00:00:00 | 12:04:00 | 1735.9 | 1736.2 | 1735.7 | 1736.1 | 51 | 42 | 93
2022-07-11 00:00:00 | 12:05:00 | 1736.1 | 1736.1 | 1735.6 | 1735.7 | 13 | 87 | 100
2022-07-11 00:00:00 | 12:06:00 | 1735.7 | 1735.9 | 1735.6 | 1735.9 | 22 | 33 | 55
2022-07-11 00:00:00 | 12:07:00 | 1735.9 | 1735.9 | 1735.7 | 1735.7 | 8 | 31 | 39
2022-07-11 00:00:00 | 12:08:00 | 1735.8 | 1735.8 | 1735.4 | 1735.5 | 21 | 36 | 57
2022-07-11 00:00:00 | 12:09:00 | 1735.4 | 1736 | 1735.4 | 1735.8 | 49 | 18 | 67
2022-07-11 00:00:00 | 12:10:00 | 1735.8 | 1736.2 | 1735.8 | 1736.2 | 70 | 31 | 101
2022-07-11 00:00:00 | 12:11:00 | 1736.3 | 1736.3 | 1735.8 | 1735.9 | 44 | 22 | 66
2022-07-11 00:00:00 | 12:12:00 | 1735.8 | 1736 | 1735.7 | 1735.8 | 20 | 28 | 48
2022-07-11 00:00:00 | 12:13:00 | 1735.8 | 1735.9 | 1735.8 | 1735.9 | 14 | 22 | 36
2022-07-11 00:00:00 | 12:14:00 | 1735.9 | 1735.9 | 1735.7 | 1735.7 | 31 | 31 | 62
2022-07-11 00:00:00 | 12:15:00 | 1735.7 | 1735.9 | 1735.7 | 1735.7 | 25 | 44 | 69
2022-07-11 00:00:00 | 12:16:00 | 1735.7 | 1735.8 | 1735.5 | 1735.5 | 16 | 59 | 75
2022-07-11 00:00:00 | 12:17:00 | 1735.4 | 1735.4 | 1735 | 1735.1 | 29 | 75 | 104
2022-07-11 00:00:00 | 12:18:00 | 1735.1 | 1735.2 | 1734.9 | 1734.9 | 28 | 46 | 74
2022-07-11 00:00:00 | 12:19:00 | 1734.9 | 1734.9 | 1734.6 | 1734.6 | 57 | 64 | 121
2022-07-11 00:00:00 | 12:20:00 | 1734.7 | 1735 | 1734.6 | 1734.6 | 66 | 52 | 118
2022-07-11 00:00:00 | 12:21:00 | 1734.8 | 1734.8 | 1734.2 | 1734.2 | 16 | 103 | 119
2022-07-11 00:00:00 | 12:22:00 | 1734.2 | 1734.4 | 1734.2 | 1734.3 | 42 | 43 | 85
2022-07-11 00:00:00 | 12:23:00 | 1734.2 | 1734.6 | 1734.2 | 1734.3 | 24 | 82 | 106
2022-07-11 00:00:00 | 12:24:00 | 1734.4 | 1734.6 | 1734.3 | 1734.5 | 42 | 23 | 65
2022-07-11 00:00:00 | 12:25:00 | 1734.5 | 1734.5 | 1734.2 | 1734.3 | 48 | 50 | 98
2022-07-11 00:00:00 | 12:26:00 | 1734.3 | 1734.6 | 1734.2 | 1734.4 | 57 | 70 | 127
2022-07-11 00:00:00 | 12:27:00 | 1734.3 | 1734.7 | 1734.3 | 1734.6 | 73 | 14 | 87
2022-07-11 00:00:00 | 12:28:00 | 1734.5 | 1734.6 | 1734.4 | 1734.6 | 37 | 31 | 68
2022-07-11 00:00:00 | 12:29:00 | 1734.7 | 1734.7 | 1734.5 | 1734.5 | 22 | 26 | 48
2022-07-11 00:00:00 | 12:30:00 | 1734.6 | 1734.6 | 1734.3 | 1734.3 | 1 | 59 | 60
2022-07-11 00:00:00 | 12:31:00 | 1734.2 | 1734.3 | 1732.8 | 1733.2 | 254 | 389 | 643
2022-07-11 00:00:00 | 12:32:00 | 1733.3 | 1733.4 | 1732.9 | 1733 | 41 | 89 | 130
2022-07-11 00:00:00 | 12:33:00 | 1733 | 1733.2 | 1732.7 | 1733.1 | 60 | 50 | 110
2022-07-11 00:00:00 | 12:34:00 | 1733.2 | 1733.6 | 1733.2 | 1733.4 | 61 | 47 | 108
2022-07-11 00:00:00 | 12:35:00 | 1733.4 | 1733.6 | 1733.3 | 1733.5 | 52 | 30 | 82
2022-07-11 00:00:00 | 12:36:00 | 1733.5 | 1734.1 | 1733.5 | 1734.1 | 83 | 3 | 86
2022-07-11 00:00:00 | 12:37:00 | 1734.1 | 1734.2 | 1733.9 | 1733.9 | 53 | 56 | 109
2022-07-11 00:00:00 | 12:38:00 | 1734 | 1734 | 1733.7 | 1734 | 21 | 24 | 45
2022-07-11 00:00:00 | 12:39:00 | 1734 | 1734 | 1733.6 | 1733.8 | 32 | 51 | 83
2022-07-11 00:00:00 | 12:40:00 | 1733.7 | 1733.7 | 1733.3 | 1733.4 | 33 | 67 | 100
2022-07-11 00:00:00 | 12:41:00 | 1733.4 | 1733.6 | 1733.2 | 1733.6 | 36 | 70 | 106
2022-07-11 00:00:00 | 12:42:00 | 1733.5 | 1733.6 | 1733.3 | 1733.3 | 7 | 38 | 45
2022-07-11 00:00:00 | 12:43:00 | 1733.3 | 1733.5 | 1733.2 | 1733.3 | 65 | 65 | 130
2022-07-11 00:00:00 | 12:44:00 | 1733.2 | 1733.3 | 1733 | 1733 | 22 | 50 | 72
2022-07-11 00:00:00 | 12:45:00 | 1733.1 | 1733.2 | 1732.8 | 1733.1 | 41 | 41 | 82
2022-07-11 00:00:00 | 12:46:00 | 1733.1 | 1733.1 | 1732.6 | 1732.7 | 73 | 76 | 149
2022-07-11 00:00:00 | 12:47:00 | 1732.7 | 1732.9 | 1732.6 | 1732.8 | 29 | 27 | 56
2022-07-11 00:00:00 | 12:48:00 | 1732.9 | 1733.5 | 1732.8 | 1733.3 | 142 | 40 | 182
2022-07-11 00:00:00 | 12:49:00 | 1733.4 | 1733.4 | 1733 | 1733.3 | 41 | 78 | 119
2022-07-11 00:00:00 | 12:50:00 | 1733.4 | 1733.5 | 1733.1 | 1733.3 | 65 | 89 | 154
2022-07-11 00:00:00 | 12:51:00 | 1733.4 | 1733.6 | 1733.3 | 1733.3 | 41 | 120 | 161
2022-07-11 00:00:00 | 12:52:00 | 1733.3 | 1733.6 | 1733.3 | 1733.5 | 63 | 127 | 190
2022-07-11 00:00:00 | 12:53:00 | 1733.5 | 1733.8 | 1733.5 | 1733.8 | 37 | 14 | 51
2022-07-11 00:00:00 | 12:54:00 | 1733.9 | 1734.1 | 1733.8 | 1734 | 45 | 29 | 74
2022-07-11 00:00:00 | 12:55:00 | 1733.9 | 1734.2 | 1733.8 | 1734.2 | 36 | 29 | 65
2022-07-11 00:00:00 | 12:56:00 | 1734.2 | 1734.6 | 1734.1 | 1734.5 | 79 | 55 | 134
2022-07-11 00:00:00 | 12:57:00 | 1734.5 | 1734.7 | 1734.5 | 1734.6 | 47 | 40 | 87
2022-07-11 00:00:00 | 12:58:00 | 1734.6 | 1734.6 | 1734.1 | 1734.4 | 49 | 56 | 105
2022-07-11 00:00:00 | 12:59:00 | 1734.5 | 1734.6 | 1734.2 | 1734.2 | 20 | 34 | 54
2022-07-11 00:00:00 | 13:00:00 | 1734.2 | 1734.2 | 1733.5 | 1733.5 | 32 | 86 | 118
2022-07-11 00:00:00 | 13:01:00 | 1733.6 | 1733.9 | 1733.5 | 1733.8 | 44 | 13 | 57
2022-07-11 00:00:00 | 13:02:00 | 1733.8 | 1734.2 | 1733.4 | 1733.7 | 35 | 39 | 74
2022-07-11 00:00:00 | 13:03:00 | 1733.8 | 1734 | 1733.4 | 1733.6 | 49 | 78 | 127
2022-07-11 00:00:00 | 13:04:00 | 1733.7 | 1734.1 | 1733.7 | 1734 | 46 | 22 | 68
2022-07-11 00:00:00 | 13:05:00 | 1734 | 1734.2 | 1734 | 1734 | 23 | 9 | 32
2022-07-11 00:00:00 | 13:06:00 | 1734 | 1734.3 | 1734 | 1734.2 | 21 | 13 | 34
2022-07-11 00:00:00 | 13:07:00 | 1734.1 | 1734.3 | 1734 | 1734.3 | 46 | 35 | 81
2022-07-11 00:00:00 | 13:08:00 | 1734.3 | 1734.4 | 1734.1 | 1734.4 | 28 | 6 | 34
2022-07-11 00:00:00 | 13:09:00 | 1734.5 | 1734.5 | 1734.2 | 1734.2 | 21 | 39 | 60
2022-07-11 00:00:00 | 13:10:00 | 1734.1 | 1734.1 | 1734 | 1734.1 | 29 | 11 | 40
2022-07-11 00:00:00 | 13:11:00 | 1734.2 | 1734.5 | 1734.1 | 1734.5 | 51 | 11 | 62
2022-07-11 00:00:00 | 13:12:00 | 1734.4 | 1734.4 | 1734 | 1734 | 43 | 79 | 122
2022-07-11 00:00:00 | 13:13:00 | 1733.9 | 1734 | 1733.7 | 1734 | 41 | 29 | 70
2022-07-11 00:00:00 | 13:14:00 | 1733.9 | 1734.2 | 1733.9 | 1734.1 | 39 | 9 | 48
2022-07-11 00:00:00 | 13:15:00 | 1734.1 | 1734.5 | 1734.1 | 1734.4 | 21 | 18 | 39
2022-07-11 00:00:00 | 13:16:00 | 1734.4 | 1734.5 | 1734.2 | 1734.3 | 69 | 104 | 173
2022-07-11 00:00:00 | 13:17:00 | 1734.3 | 1734.4 | 1734.1 | 1734.1 | 10 | 31 | 41
2022-07-11 00:00:00 | 13:18:00 | 1734.1 | 1734.2 | 1734.1 | 1734.1 | 5 | 32 | 37
2022-07-11 00:00:00 | 13:19:00 | 1734.1 | 1734.1 | 1733.9 | 1734.1 | 12 | 23 | 35
2022-07-11 00:00:00 | 13:20:00 | 1734.1 | 1734.4 | 1734.1 | 1734.2 | 43 | 13 | 56
2022-07-11 00:00:00 | 13:21:00 | 1734.2 | 1734.5 | 1734.2 | 1734.3 | 27 | 20 | 47
2022-07-11 00:00:00 | 13:22:00 | 1734.3 | 1734.5 | 1734.3 | 1734.4 | 54 | 23 | 77
2022-07-11 00:00:00 | 13:23:00 | 1734.4 | 1734.5 | 1733.4 | 1733.4 | 53 | 226 | 279
2022-07-11 00:00:00 | 13:24:00 | 1733.4 | 1733.4 | 1733.2 | 1733.4 | 44 | 18 | 62
2022-07-11 00:00:00 | 13:25:00 | 1733.4 | 1733.5 | 1732.8 | 1732.8 | 10 | 151 | 161
2022-07-11 00:00:00 | 13:26:00 | 1732.8 | 1732.9 | 1732.5 | 1732.6 | 67 | 107 | 174
2022-07-11 00:00:00 | 13:27:00 | 1732.6 | 1733.1 | 1732.6 | 1733 | 68 | 62 | 130
2022-07-11 00:00:00 | 13:28:00 | 1733 | 1733.4 | 1733 | 1733.3 | 107 | 27 | 134
2022-07-11 00:00:00 | 13:29:00 | 1733.3 | 1733.3 | 1732.5 | 1732.7 | 114 | 248 | 362
2022-07-11 00:00:00 | 13:30:00 | 1732.6 | 1732.6 | 1730.8 | 1731.7 | 965 | 1440 | 2405
2022-07-11 00:00:00 | 13:31:00 | 1731.7 | 1732.1 | 1731.2 | 1731.3 | 108 | 162 | 270
2022-07-11 00:00:00 | 13:32:00 | 1731.3 | 1732.1 | 1731.1 | 1731.9 | 256 | 199 | 455
2022-07-11 00:00:00 | 13:33:00 | 1731.9 | 1732.6 | 1731.9 | 1732.2 | 111 | 41 | 152
2022-07-11 00:00:00 | 13:34:00 | 1732.3 | 1732.3 | 1731.9 | 1732.1 | 72 | 134 | 206
2022-07-11 00:00:00 | 13:35:00 | 1732 | 1732.3 | 1732 | 1732.3 | 73 | 48 | 121
2022-07-11 00:00:00 | 13:36:00 | 1732.2 | 1732.6 | 1732.1 | 1732.3 | 57 | 28 | 85
2022-07-11 00:00:00 | 13:37:00 | 1732.3 | 1732.7 | 1732.2 | 1732.2 | 83 | 96 | 179
2022-07-11 00:00:00 | 13:38:00 | 1732.1 | 1732.5 | 1732 | 1732.3 | 32 | 46 | 78
2022-07-11 00:00:00 | 13:39:00 | 1732.3 | 1732.5 | 1732.3 | 1732.4 | 28 | 16 | 44
2022-07-11 00:00:00 | 13:40:00 | 1732.4 | 1732.5 | 1732.1 | 1732.4 | 38 | 41 | 79
2022-07-11 00:00:00 | 13:41:00 | 1732.3 | 1732.3 | 1732 | 1732.2 | 38 | 54 | 92
2022-07-11 00:00:00 | 13:42:00 | 1732.3 | 1732.7 | 1732.3 | 1732.6 | 36 | 13 | 49
2022-07-11 00:00:00 | 13:43:00 | 1732.6 | 1732.9 | 1732.5 | 1732.9 | 79 | 17 | 96
2022-07-11 00:00:00 | 13:44:00 | 1732.9 | 1733.4 | 1732.9 | 1733 | 128 | 42 | 170
2022-07-11 00:00:00 | 13:45:00 | 1733.1 | 1733.2 | 1733 | 1733.1 | 43 | 16 | 59
2022-07-11 00:00:00 | 13:46:00 | 1733.2 | 1733.4 | 1733.2 | 1733.4 | 30 | 14 | 44
2022-07-11 00:00:00 | 13:47:00 | 1733.4 | 1733.4 | 1732.8 | 1732.8 | 9 | 17 | 26
2022-07-11 00:00:00 | 13:48:00 | 1732.9 | 1733.1 | 1732.8 | 1733.1 | 66 | 6 | 72
2022-07-11 00:00:00 | 13:49:00 | 1733.2 | 1733.5 | 1733.2 | 1733.4 | 37 | 13 | 50
2022-07-11 00:00:00 | 13:50:00 | 1733.4 | 1733.5 | 1733.4 | 1733.4 | 3 | 14 | 17
2022-07-11 00:00:00 | 13:51:00 | 1733.4 | 1733.4 | 1733.3 | 1733.3 | 4 | 29 | 33
2022-07-11 00:00:00 | 13:52:00 | 1733.2 | 1733.4 | 1733 | 1733.3 | 15 | 6 | 21
2022-07-11 00:00:00 | 13:53:00 | 1733.3 | 1733.8 | 1733.3 | 1733.8 | 48 | 10 | 58
2022-07-11 00:00:00 | 13:54:00 | 1733.8 | 1733.9 | 1733.7 | 1733.9 | 36 | 9 | 45
2022-07-11 00:00:00 | 13:55:00 | 1734 | 1734.1 | 1733.7 | 1733.7 | 26 | 30 | 56
2022-07-11 00:00:00 | 13:56:00 | 1733.6 | 1734 | 1733.6 | 1734 | 67 | 14 | 81
2022-07-11 00:00:00 | 13:57:00 | 1733.9 | 1734.5 | 1733.9 | 1734.4 | 65 | 10 | 75
2022-07-11 00:00:00 | 13:58:00 | 1734.5 | 1734.6 | 1734.3 | 1734.6 | 26 | 21 | 47
2022-07-11 00:00:00 | 13:59:00 | 1734.6 | 1734.6 | 1734.4 | 1734.6 | 18 | 5 | 23
2022-07-11 00:00:00 | 14:00:00 | 1734.6 | 1734.6 | 1734.3 | 1734.4 | 6 | 27 | 33
2022-07-11 00:00:00 | 14:01:00 | 1734.2 | 1734.7 | 1734.2 | 1734.6 | 38 | 18 | 56
2022-07-11 00:00:00 | 14:02:00 | 1734.6 | 1735 | 1734.5 | 1734.7 | 68 | 59 | 127
2022-07-11 00:00:00 | 14:03:00 | 1734.8 | 1734.9 | 1734.7 | 1734.8 | 40 | 32 | 72
2022-07-11 00:00:00 | 14:04:00 | 1734.7 | 1734.7 | 1734.3 | 1734.3 | 0 | 23 | 23
2022-07-11 00:00:00 | 14:05:00 | 1734.3 | 1734.3 | 1733.7 | 1733.8 | 4 | 41 | 45
2022-07-11 00:00:00 | 14:06:00 | 1733.8 | 1733.9 | 1733.7 | 1733.7 | 20 | 14 | 34
2022-07-11 00:00:00 | 14:07:00 | 1733.6 | 1733.8 | 1733.6 | 1733.6 | 20 | 29 | 49
2022-07-11 00:00:00 | 14:08:00 | 1733.5 | 1733.6 | 1733.4 | 1733.5 | 33 | 20 | 53
2022-07-11 00:00:00 | 14:09:00 | 1733.5 | 1733.5 | 1733.4 | 1733.5 | 23 | 2 | 25
2022-07-11 00:00:00 | 14:10:00 | 1733.4 | 1733.4 | 1733.1 | 1733.1 | 0 | 54 | 54
2022-07-11 00:00:00 | 14:11:00 | 1733.2 | 1733.3 | 1733.1 | 1733.2 | 16 | 22 | 38
2022-07-11 00:00:00 | 14:12:00 | 1733.3 | 1733.4 | 1733.2 | 1733.2 | 31 | 16 | 47
2022-07-11 00:00:00 | 14:13:00 | 1733.2 | 1733.3 | 1733 | 1733.1 | 19 | 42 | 61
2022-07-11 00:00:00 | 14:14:00 | 1733.1 | 1733.2 | 1733.1 | 1733.1 | 13 | 22 | 35
2022-07-11 00:00:00 | 14:15:00 | 1733.1 | 1733.1 | 1732.7 | 1732.7 | 8 | 86 | 94
2022-07-11 00:00:00 | 14:16:00 | 1732.8 | 1733 | 1732.8 | 1732.9 | 30 | 7 | 37
2022-07-11 00:00:00 | 14:17:00 | 1732.9 | 1733.2 | 1732.9 | 1733 | 41 | 12 | 53
2022-07-11 00:00:00 | 14:18:00 | 1733 | 1733.1 | 1732.9 | 1733.1 | 11 | 45 | 56
2022-07-11 00:00:00 | 14:19:00 | 1733.1 | 1733.3 | 1733.1 | 1733.2 | 22 | 18 | 40
2022-07-11 00:00:00 | 14:20:00 | 1733.2 | 1733.2 | 1733 | 1733.1 | 16 | 15 | 31
2022-07-11 00:00:00 | 14:21:00 | 1733.2 | 1733.2 | 1732.9 | 1733 | 8 | 49 | 57
2022-07-11 00:00:00 | 14:22:00 | 1733.1 | 1733.1 | 1732.9 | 1732.9 | 13 | 41 | 54
2022-07-11 00:00:00 | 14:23:00 | 1732.8 | 1732.8 | 1732.7 | 1732.8 | 9 | 16 | 25
2022-07-11 00:00:00 | 14:24:00 | 1732.9 | 1733.1 | 1732.9 | 1733 | 13 | 10 | 23
2022-07-11 00:00:00 | 14:25:00 | 1733 | 1733 | 1732.8 | 1732.9 | 13 | 8 | 21
2022-07-11 00:00:00 | 14:26:00 | 1732.9 | 1732.9 | 1732.8 | 1732.8 | 11 | 3 | 14
2022-07-11 00:00:00 | 14:27:00 | 1732.8 | 1732.8 | 1732.7 | 1732.8 | 7 | 17 | 24
2022-07-11 00:00:00 | 14:28:00 | 1732.9 | 1732.9 | 1732.9 | 1732.9 | 19 | 0 | 19
2022-07-11 00:00:00 | 14:29:00 | 1732.8 | 1732.8 | 1732.8 | 1732.8 | 0 | 5 | 5
2022-07-11 00:00:00 | 14:30:00 | 1732.8 | 1732.9 | 1732.7 | 1732.9 | 17 | 27 | 44
2022-07-11 00:00:00 | 14:31:00 | 1732.9 | 1732.9 | 1732.7 | 1732.9 | 20 | 7 | 27
2022-07-11 00:00:00 | 14:32:00 | 1732.8 | 1733 | 1732.7 | 1733 | 20 | 12 | 32
2022-07-11 00:00:00 | 14:33:00 | 1733 | 1733 | 1732.6 | 1732.6 | 10 | 10 | 20
2022-07-11 00:00:00 | 14:34:00 | 1732.7 | 1732.7 | 1732.5 | 1732.6 | 15 | 21 | 36
2022-07-11 00:00:00 | 14:35:00 | 1732.6 | 1732.6 | 1732.2 | 1732.2 | 24 | 67 | 91
2022-07-11 00:00:00 | 14:36:00 | 1732.3 | 1732.6 | 1732.3 | 1732.5 | 14 | 4 | 18
2022-07-11 00:00:00 | 14:37:00 | 1732.4 | 1732.6 | 1732.4 | 1732.6 | 11 | 7 | 18
2022-07-11 00:00:00 | 14:38:00 | 1732.5 | 1732.5 | 1732.5 | 1732.5 | 0 | 28 | 28
2022-07-11 00:00:00 | 14:39:00 | 1732.5 | 1732.6 | 1732.5 | 1732.5 | 17 | 31 | 48
2022-07-11 00:00:00 | 14:40:00 | 1732.4 | 1732.6 | 1732.4 | 1732.6 | 6 | 2 | 8
2022-07-11 00:00:00 | 14:41:00 | 1732.6 | 1732.7 | 1732.6 | 1732.7 | 12 | 0 | 12
2022-07-11 00:00:00 | 14:42:00 | 1732.8 | 1732.9 | 1732.5 | 1732.6 | 5 | 20 | 25
2022-07-11 00:00:00 | 14:43:00 | 1732.6 | 1732.7 | 1732.6 | 1732.6 | 2 | 7 | 9
2022-07-11 00:00:00 | 14:44:00 | 1732.7 | 1733 | 1732.7 | 1732.9 | 19 | 15 | 34
2022-07-11 00:00:00 | 14:45:00 | 1732.8 | 1732.9 | 1732.8 | 1732.9 | 10 | 15 | 25
2022-07-11 00:00:00 | 14:46:00 | 1732.8 | 1732.9 | 1732.5 | 1732.9 | 22 | 23 | 45
2022-07-11 00:00:00 | 14:47:00 | 1732.9 | 1732.9 | 1732.8 | 1732.8 | 4 | 12 | 16
2022-07-11 00:00:00 | 14:48:00 | 1732.8 | 1732.9 | 1732.8 | 1732.9 | 21 | 5 | 26
2022-07-11 00:00:00 | 14:49:00 | 1732.8 | 1732.8 | 1732.7 | 1732.7 | 6 | 15 | 21
2022-07-11 00:00:00 | 14:50:00 | 1732.7 | 1732.7 | 1732.7 | 1732.7 | 0 | 13 | 13
2022-07-11 00:00:00 | 14:51:00 | 1732.6 | 1732.6 | 1732.4 | 1732.4 | 1 | 27 | 28
2022-07-11 00:00:00 | 14:52:00 | 1732.3 | 1732.3 | 1732.3 | 1732.3 | 0 | 7 | 7
2022-07-11 00:00:00 | 14:53:00 | 1732.4 | 1732.6 | 1732.3 | 1732.3 | 19 | 18 | 37
2022-07-11 00:00:00 | 14:54:00 | 1732.4 | 1732.4 | 1732.4 | 1732.4 | 22 | 0 | 22
2022-07-11 00:00:00 | 14:55:00 | 1732.3 | 1732.3 | 1732 | 1732.2 | 30 | 69 | 99
2022-07-11 00:00:00 | 14:56:00 | 1732.2 | 1732.3 | 1732.1 | 1732.1 | 22 | 24 | 46
2022-07-11 00:00:00 | 14:57:00 | 1732.1 | 1732.4 | 1732.1 | 1732.2 | 35 | 6 | 41
2022-07-11 00:00:00 | 14:58:00 | 1732.2 | 1732.4 | 1732.2 | 1732.2 | 10 | 16 | 26
2022-07-11 00:00:00 | 14:59:00 | 1732.2 | 1733.1 | 1732.2 | 1733 | 85 | 39 | 124
2022-07-11 00:00:00 | 15:00:00 | 1733 | 1733.6 | 1732.9 | 1733.2 | 88 | 114 | 202
2022-07-11 00:00:00 | 15:01:00 | 1733.1 | 1733.4 | 1733 | 1733.3 | 47 | 24 | 71
2022-07-11 00:00:00 | 15:02:00 | 1733.2 | 1733.3 | 1732.7 | 1732.8 | 24 | 40 | 64
2022-07-11 00:00:00 | 15:03:00 | 1732.9 | 1732.9 | 1732.6 | 1732.6 | 20 | 56 | 76
2022-07-11 00:00:00 | 15:04:00 | 1732.7 | 1732.8 | 1732.5 | 1732.8 | 33 | 6 | 39
2022-07-11 00:00:00 | 15:05:00 | 1732.7 | 1732.7 | 1732.5 | 1732.5 | 24 | 22 | 46
2022-07-11 00:00:00 | 15:06:00 | 1732.4 | 1732.4 | 1732.1 | 1732.3 | 36 | 41 | 77
2022-07-11 00:00:00 | 15:07:00 | 1732.4 | 1732.5 | 1732.4 | 1732.4 | 24 | 12 | 36
2022-07-11 00:00:00 | 15:08:00 | 1732.3 | 1732.4 | 1732.1 | 1732.1 | 5 | 53 | 58
2022-07-11 00:00:00 | 15:09:00 | 1732.2 | 1732.3 | 1732.2 | 1732.2 | 24 | 11 | 35
2022-07-11 00:00:00 | 15:10:00 | 1732.1 | 1732.2 | 1732 | 1732.2 | 11 | 18 | 29
2022-07-11 00:00:00 | 15:11:00 | 1732.2 | 1732.4 | 1732.1 | 1732.3 | 25 | 19 | 44
2022-07-11 00:00:00 | 15:12:00 | 1732.3 | 1732.3 | 1732.2 | 1732.2 | 0 | 14 | 14
2022-07-11 00:00:00 | 15:13:00 | 1732.1 | 1732.4 | 1732 | 1732.2 | 44 | 34 | 78
2022-07-11 00:00:00 | 15:14:00 | 1732.2 | 1732.3 | 1731.8 | 1731.8 | 18 | 144 | 162
2022-07-11 00:00:00 | 15:15:00 | 1731.8 | 1731.9 | 1731.7 | 1731.9 | 19 | 11 | 30
2022-07-11 00:00:00 | 15:16:00 | 1731.9 | 1732.1 | 1731.9 | 1732 | 20 | 5 | 25
2022-07-11 00:00:00 | 15:17:00 | 1731.9 | 1732 | 1731.8 | 1731.9 | 4 | 25 | 29
2022-07-11 00:00:00 | 15:18:00 | 1731.9 | 1731.9 | 1731.9 | 1731.9 | 10 | 0 | 10
2022-07-11 00:00:00 | 15:19:00 | 1731.8 | 1731.8 | 1731.7 | 1731.8 | 14 | 20 | 34
2022-07-11 00:00:00 | 15:20:00 | 1731.9 | 1731.9 | 1731.7 | 1731.8 | 19 | 21 | 40
2022-07-11 00:00:00 | 15:21:00 | 1731.8 | 1732 | 1731.8 | 1732 | 8 | 0 | 8
2022-07-11 00:00:00 | 15:22:00 | 1731.9 | 1731.9 | 1731.9 | 1731.9 | 0 | 5 | 5
2022-07-11 00:00:00 | 15:23:00 | 1731.8 | 1731.8 | 1731.6 | 1731.8 | 17 | 32 | 49
2022-07-11 00:00:00 | 15:24:00 | 1731.7 | 1731.9 | 1731.6 | 1731.8 | 22 | 25 | 47
2022-07-11 00:00:00 | 15:25:00 | 1731.8 | 1732 | 1731.7 | 1732 | 35 | 14 | 49
2022-07-11 00:00:00 | 15:26:00 | 1732 | 1732.1 | 1732 | 1732.1 | 13 | 3 | 16
2022-07-11 00:00:00 | 15:27:00 | 1732.2 | 1732.3 | 1732.1 | 1732.1 | 11 | 13 | 24
2022-07-11 00:00:00 | 15:28:00 | 1732.1 | 1732.2 | 1732.1 | 1732.1 | 2 | 4 | 6
2022-07-11 00:00:00 | 15:29:00 | 1732 | 1732.2 | 1731.8 | 1732.2 | 15 | 11 | 26
2022-07-11 00:00:00 | 15:30:00 | 1732.1 | 1732.2 | 1732.1 | 1732.1 | 9 | 8 | 17
2022-07-11 00:00:00 | 15:31:00 | 1732.1 | 1732.2 | 1732 | 1732 | 11 | 17 | 28
2022-07-11 00:00:00 | 15:32:00 | 1732 | 1732.1 | 1732 | 1732.1 | 14 | 1 | 15
2022-07-11 00:00:00 | 15:33:00 | 1732.1 | 1732.1 | 1732 | 1732 | 1 | 16 | 17
2022-07-11 00:00:00 | 15:34:00 | 1731.9 | 1732.1 | 1731.8 | 1731.8 | 39 | 61 | 100
2022-07-11 00:00:00 | 15:35:00 | 1731.8 | 1731.8 | 1731.4 | 1731.4 | 2 | 102 | 104
2022-07-11 00:00:00 | 15:36:00 | 1731.3 | 1731.9 | 1731.3 | 1731.8 | 39 | 30 | 69
2022-07-11 00:00:00 | 15:37:00 | 1731.8 | 1731.8 | 1731.5 | 1731.6 | 3 | 22 | 25
2022-07-11 00:00:00 | 15:38:00 | 1731.7 | 1731.8 | 1731.6 | 1731.6 | 10 | 2 | 12
2022-07-11 00:00:00 | 15:39:00 | 1731.7 | 1731.9 | 1731.7 | 1731.9 | 10 | 11 | 21
2022-07-11 00:00:00 | 15:40:00 | 1731.8 | 1731.8 | 1731.5 | 1731.6 | 10 | 14 | 24
2022-07-11 00:00:00 | 15:41:00 | 1731.6 | 1731.6 | 1731.4 | 1731.4 | 13 | 8 | 21
2022-07-11 00:00:00 | 15:42:00 | 1731.4 | 1731.6 | 1731.4 | 1731.4 | 10 | 10 | 20
2022-07-11 00:00:00 | 15:43:00 | 1731.4 | 1731.5 | 1731.3 | 1731.5 | 28 | 17 | 45
2022-07-11 00:00:00 | 15:44:00 | 1731.4 | 1731.4 | 1731.3 | 1731.4 | 1 | 18 | 19
2022-07-11 00:00:00 | 15:45:00 | 1731.4 | 1731.4 | 1729 | 1729.7 | 96 | 624 | 720
2022-07-11 00:00:00 | 15:46:00 | 1729.7 | 1730.3 | 1729.6 | 1729.9 | 187 | 168 | 355
2022-07-11 00:00:00 | 15:47:00 | 1729.9 | 1730 | 1729.5 | 1729.8 | 79 | 58 | 137
2022-07-11 00:00:00 | 15:48:00 | 1729.7 | 1729.9 | 1729.6 | 1729.8 | 30 | 28 | 58
2022-07-11 00:00:00 | 15:49:00 | 1729.9 | 1730.1 | 1729.8 | 1730.1 | 28 | 15 | 43
2022-07-11 00:00:00 | 15:50:00 | 1730.1 | 1730.1 | 1729.6 | 1729.6 | 12 | 26 | 38
2022-07-11 00:00:00 | 15:51:00 | 1729.5 | 1729.8 | 1729.4 | 1729.8 | 31 | 35 | 66
2022-07-11 00:00:00 | 15:52:00 | 1729.9 | 1729.9 | 1729.6 | 1729.6 | 2 | 25 | 27
2022-07-11 00:00:00 | 15:53:00 | 1729.6 | 1729.8 | 1729.6 | 1729.7 | 15 | 25 | 40
2022-07-11 00:00:00 | 15:54:00 | 1729.7 | 1729.9 | 1729.7 | 1729.8 | 16 | 11 | 27
2022-07-11 00:00:00 | 15:55:00 | 1729.9 | 1730 | 1729.9 | 1729.9 | 33 | 3 | 36
2022-07-11 00:00:00 | 15:56:00 | 1729.9 | 1730 | 1729.7 | 1729.7 | 49 | 54 | 103
2022-07-11 00:00:00 | 15:57:00 | 1729.8 | 1729.8 | 1729.6 | 1729.6 | 29 | 29 | 58
2022-07-11 00:00:00 | 15:58:00 | 1729.6 | 1730.1 | 1729.6 | 1729.9 | 39 | 34 | 73
2022-07-11 00:00:00 | 15:59:00 | 1729.9 | 1730.2 | 1729.8 | 1729.8 | 40 | 70 | 110
2022-07-11 00:00:00 | 16:00:00 | 1729.8 | 1730.5 | 1729.8 | 1730.3 | 139 | 73 | 212
2022-07-11 00:00:00 | 16:01:00 | 1730.4 | 1730.6 | 1730.1 | 1730.5 | 83 | 80 | 163
2022-07-11 00:00:00 | 16:02:00 | 1730.6 | 1731 | 1730.6 | 1730.9 | 54 | 18 | 72
2022-07-11 00:00:00 | 16:03:00 | 1730.8 | 1730.9 | 1730.5 | 1730.7 | 13 | 21 | 34
2022-07-11 00:00:00 | 16:04:00 | 1730.7 | 1730.7 | 1730.5 | 1730.6 | 18 | 27 | 45
2022-07-11 00:00:00 | 16:05:00 | 1730.5 | 1730.6 | 1730.2 | 1730.2 | 52 | 31 | 83
2022-07-11 00:00:00 | 16:06:00 | 1730.2 | 1730.4 | 1730.2 | 1730.2 | 9 | 8 | 17
2022-07-11 00:00:00 | 16:07:00 | 1730.3 | 1731.1 | 1730.3 | 1731.1 | 51 | 1 | 52
2022-07-11 00:00:00 | 16:08:00 | 1730.9 | 1731 | 1730.8 | 1730.9 | 11 | 9 | 20
2022-07-11 00:00:00 | 16:09:00 | 1731 | 1731 | 1731 | 1731 | 1 | 0 | 1
2022-07-11 00:00:00 | 16:10:00 | 1731 | 1731 | 1730.9 | 1730.9 | 2 | 6 | 8
2022-07-11 00:00:00 | 16:11:00 | 1730.9 | 1731 | 1730.8 | 1731 | 15 | 6 | 21
2022-07-11 00:00:00 | 16:12:00 | 1731 | 1731.1 | 1731 | 1731.1 | 9 | 1 | 10
2022-07-11 00:00:00 | 16:13:00 | 1731 | 1731.1 | 1731 | 1731.1 | 8 | 2 | 10
2022-07-11 00:00:00 | 16:14:00 | 1731.1 | 1731.3 | 1731.1 | 1731.3 | 19 | 0 | 19
2022-07-11 00:00:00 | 16:15:00 | 1731.3 | 1731.6 | 1731.2 | 1731.4 | 81 | 20 | 101
2022-07-11 00:00:00 | 16:16:00 | 1731.5 | 1731.5 | 1731.3 | 1731.4 | 14 | 9 | 23
2022-07-11 00:00:00 | 16:17:00 | 1731.4 | 1731.4 | 1731.4 | 1731.4 | 11 | 0 | 11
2022-07-11 00:00:00 | 16:18:00 | 1731.4 | 1731.4 | 1731.3 | 1731.3 | 4 | 2 | 6
2022-07-11 00:00:00 | 16:19:00 | 1731.3 | 1731.3 | 1731.2 | 1731.3 | 9 | 11 | 20
2022-07-11 00:00:00 | 16:21:00 | 1731.3 | 1731.3 | 1731.3 | 1731.3 | 9 | 0 | 9
2022-07-11 00:00:00 | 16:22:00 | 1731.3 | 1731.3 | 1731.2 | 1731.3 | 10 | 1 | 11
2022-07-11 00:00:00 | 16:23:00 | 1731.2 | 1731.3 | 1731.1 | 1731.2 | 2 | 16 | 18
2022-07-11 00:00:00 | 16:24:00 | 1731.3 | 1731.3 | 1731.3 | 1731.3 | 1 | 0 | 1
2022-07-11 00:00:00 | 16:25:00 | 1731.3 | 1731.4 | 1731.3 | 1731.4 | 4 | 0 | 4
2022-07-11 00:00:00 | 16:26:00 | 1731.5 | 1731.6 | 1731.5 | 1731.6 | 19 | 0 | 19
2022-07-11 00:00:00 | 16:27:00 | 1731.6 | 1731.6 | 1731.5 | 1731.6 | 15 | 6 | 21
2022-07-11 00:00:00 | 16:28:00 | 1731.5 | 1731.6 | 1731.5 | 1731.6 | 3 | 1 | 4
2022-07-11 00:00:00 | 16:29:00 | 1731.6 | 1731.6 | 1731.5 | 1731.5 | 1 | 1 | 2
2022-07-11 00:00:00 | 16:30:00 | 1731.6 | 1731.7 | 1731.5 | 1731.6 | 24 | 17 | 41
2022-07-11 00:00:00 | 16:31:00 | 1731.6 | 1731.6 | 1731.5 | 1731.5 | 0 | 15 | 15
2022-07-11 00:00:00 | 16:32:00 | 1731.6 | 1731.7 | 1731.6 | 1731.7 | 9 | 0 | 9
2022-07-11 00:00:00 | 16:33:00 | 1731.8 | 1731.8 | 1731.6 | 1731.7 | 13 | 8 | 21
2022-07-11 00:00:00 | 16:34:00 | 1731.7 | 1731.7 | 1731.7 | 1731.7 | 0 | 1 | 1
2022-07-11 00:00:00 | 16:35:00 | 1731.7 | 1731.8 | 1731.7 | 1731.8 | 14 | 4 | 18
2022-07-11 00:00:00 | 16:36:00 | 1731.8 | 1731.8 | 1731.6 | 1731.7 | 3 | 4 | 7
2022-07-11 00:00:00 | 16:37:00 | 1731.7 | 1731.7 | 1731.7 | 1731.7 | 0 | 2 | 2
2022-07-11 00:00:00 | 16:38:00 | 1731.7 | 1731.7 | 1731.6 | 1731.6 | 0 | 7 | 7
2022-07-11 00:00:00 | 16:39:00 | 1731.7 | 1731.8 | 1731.6 | 1731.8 | 8 | 5 | 13
2022-07-11 00:00:00 | 16:40:00 | 1731.7 | 1731.8 | 1731.6 | 1731.7 | 7 | 22 | 29
2022-07-11 00:00:00 | 16:41:00 | 1731.6 | 1731.6 | 1731.5 | 1731.6 | 1 | 14 | 15
2022-07-11 00:00:00 | 16:42:00 | 1731.5 | 1731.5 | 1731.5 | 1731.5 | 0 | 6 | 6
2022-07-11 00:00:00 | 16:43:00 | 1731.5 | 1731.5 | 1731.5 | 1731.5 | 0 | 5 | 5
2022-07-11 00:00:00 | 16:44:00 | 1731.6 | 1731.6 | 1731.5 | 1731.5 | 1 | 2 | 3
2022-07-11 00:00:00 | 16:45:00 | 1731.6 | 1731.6 | 1731.6 | 1731.6 | 12 | 0 | 12
2022-07-11 00:00:00 | 16:46:00 | 1731.6 | 1731.6 | 1731.4 | 1731.6 | 13 | 10 | 23
2022-07-11 00:00:00 | 16:48:00 | 1731.6 | 1731.7 | 1731.6 | 1731.7 | 11 | 1 | 12
2022-07-11 00:00:00 | 16:49:00 | 1731.8 | 1731.8 | 1731.7 | 1731.7 | 2 | 2 | 4
2022-07-11 00:00:00 | 16:50:00 | 1731.7 | 1731.7 | 1731.4 | 1731.4 | 3 | 42 | 45
2022-07-11 00:00:00 | 16:51:00 | 1731.4 | 1731.4 | 1731.3 | 1731.4 | 7 | 24 | 31
2022-07-11 00:00:00 | 16:52:00 | 1731.5 | 1731.8 | 1731.5 | 1731.8 | 23 | 0 | 23
2022-07-11 00:00:00 | 16:53:00 | 1731.7 | 1731.9 | 1731.7 | 1731.8 | 6 | 2 | 8
2022-07-11 00:00:00 | 16:54:00 | 1731.8 | 1732 | 1731.8 | 1732 | 24 | 1 | 25
2022-07-11 00:00:00 | 16:55:00 | 1731.9 | 1732.1 | 1731.9 | 1732 | 37 | 19 | 56
2022-07-11 00:00:00 | 16:56:00 | 1732 | 1732.1 | 1731.9 | 1732 | 2 | 17 | 19
2022-07-11 00:00:00 | 16:57:00 | 1732.1 | 1732.1 | 1732 | 1732 | 8 | 10 | 18
2022-07-11 00:00:00 | 16:58:00 | 1731.9 | 1731.9 | 1731.8 | 1731.8 | 0 | 48 | 48
2022-07-11 00:00:00 | 16:59:00 | 1731.8 | 1732.1 | 1731.8 | 1732 | 46 | 8 | 54
2022-07-11 00:00:00 | 17:00:00 | 1732.1 | 1732.2 | 1731.9 | 1731.9 | 11 | 10 | 21
2022-07-11 00:00:00 | 18:01:00 | 1731.3 | 1731.9 | 1731.3 | 1731.6 | 38 | 68 | 106
2022-07-11 00:00:00 | 18:02:00 | 1731.5 | 1731.7 | 1731.3 | 1731.7 | 13 | 7 | 20
2022-07-11 00:00:00 | 18:03:00 | 1731.8 | 1731.8 | 1731.6 | 1731.7 | 7 | 5 | 12
2022-07-11 00:00:00 | 18:04:00 | 1731.7 | 1731.7 | 1731.7 | 1731.7 | 6 | 0 | 6
2022-07-11 00:00:00 | 18:05:00 | 1731.7 | 1731.7 | 1731.5 | 1731.5 | 1 | 40 | 41
2022-07-11 00:00:00 | 18:06:00 | 1731.5 | 1731.5 | 1731.4 | 1731.4 | 0 | 10 | 10
2022-07-11 00:00:00 | 18:07:00 | 1731.4 | 1731.4 | 1731.2 | 1731.2 | 5 | 16 | 21
2022-07-11 00:00:00 | 18:08:00 | 1731.2 | 1731.5 | 1731.2 | 1731.5 | 33 | 8 | 41
2022-07-11 00:00:00 | 18:09:00 | 1731.5 | 1731.6 | 1731.5 | 1731.5 | 18 | 4 | 22
2022-07-11 00:00:00 | 18:10:00 | 1731.5 | 1731.5 | 1731.4 | 1731.5 | 6 | 11 | 17
2022-07-11 00:00:00 | 18:11:00 | 1731.4 | 1731.6 | 1731.4 | 1731.6 | 10 | 1 | 11
2022-07-11 00:00:00 | 18:12:00 | 1731.6 | 1731.7 | 1731.5 | 1731.7 | 20 | 4 | 24
2022-07-11 00:00:00 | 18:13:00 | 1731.7 | 1731.8 | 1731.7 | 1731.8 | 6 | 0 | 6
2022-07-11 00:00:00 | 18:14:00 | 1731.8 | 1732 | 1731.8 | 1731.9 | 45 | 3 | 48
2022-07-11 00:00:00 | 18:15:00 | 1731.8 | 1731.9 | 1731.8 | 1731.9 | 1 | 5 | 6
2022-07-11 00:00:00 | 18:16:00 | 1731.8 | 1731.8 | 1731.7 | 1731.7 | 3 | 38 | 41
2022-07-11 00:00:00 | 18:17:00 | 1731.7 | 1731.7 | 1731.6 | 1731.6 | 5 | 9 | 14
2022-07-11 00:00:00 | 18:18:00 | 1731.5 | 1731.6 | 1731.5 | 1731.6 | 9 | 5 | 14
2022-07-11 00:00:00 | 18:19:00 | 1731.7 | 1731.7 | 1731.7 | 1731.7 | 5 | 0 | 5
2022-07-11 00:00:00 | 18:20:00 | 1731.7 | 1731.7 | 1731.7 | 1731.7 | 4 | 0 | 4
2022-07-11 00:00:00 | 18:21:00 | 1731.7 | 1731.9 | 1731.7 | 1731.9 | 12 | 0 | 12
2022-07-11 00:00:00 | 18:22:00 | 1731.8 | 1731.8 | 1731.7 | 1731.8 | 3 | 3 | 6
2022-07-11 00:00:00 | 18:23:00 | 1731.8 | 1731.8 | 1731.8 | 1731.8 | 2 | 0 | 2
2022-07-11 00:00:00 | 18:24:00 | 1732 | 1732 | 1731.9 | 1731.9 | 9 | 1 | 10
2022-07-11 00:00:00 | 18:25:00 | 1731.9 | 1732.1 | 1731.9 | 1732.1 | 19 | 1 | 20
2022-07-11 00:00:00 | 18:26:00 | 1732.1 | 1732.1 | 1731.9 | 1731.9 | 2 | 5 | 7
2022-07-11 00:00:00 | 18:27:00 | 1731.9 | 1731.9 | 1731.9 | 1731.9 | 0 | 9 | 9
2022-07-11 00:00:00 | 18:28:00 | 1731.8 | 1731.8 | 1731.8 | 1731.8 | 0 | 5 | 5
2022-07-11 00:00:00 | 18:29:00 | 1731.8 | 1732 | 1731.8 | 1732 | 2 | 1 | 3
2022-07-11 00:00:00 | 18:30:00 | 1731.9 | 1731.9 | 1731.9 | 1731.9 | 0 | 1 | 1
2022-07-11 00:00:00 | 18:31:00 | 1731.9 | 1731.9 | 1731.9 | 1731.9 | 0 | 2 | 2
2022-07-11 00:00:00 | 18:32:00 | 1731.8 | 1731.9 | 1731.8 | 1731.9 | 8 | 3 | 11
2022-07-11 00:00:00 | 18:33:00 | 1731.9 | 1731.9 | 1731.8 | 1731.8 | 1 | 4 | 5
2022-07-11 00:00:00 | 18:34:00 | 1731.8 | 1731.8 | 1731.8 | 1731.8 | 0 | 4 | 4
2022-07-11 00:00:00 | 18:35:00 | 1731.8 | 1731.8 | 1731.7 | 1731.7 | 0 | 2 | 2
2022-07-11 00:00:00 | 18:36:00 | 1731.7 | 1731.8 | 1731.7 | 1731.8 | 2 | 2 | 4
2022-07-11 00:00:00 | 18:37:00 | 1731.7 | 1731.8 | 1731.7 | 1731.8 | 4 | 5 | 9
2022-07-11 00:00:00 | 18:38:00 | 1731.9 | 1732.2 | 1731.9 | 1732.2 | 90 | 16 | 106
2022-07-11 00:00:00 | 18:39:00 | 1732.2 | 1732.3 | 1732.2 | 1732.2 | 6 | 13 | 19
2022-07-11 00:00:00 | 18:40:00 | 1732.2 | 1732.3 | 1732.2 | 1732.3 | 23 | 15 | 38
2022-07-11 00:00:00 | 18:41:00 | 1732.3 | 1732.3 | 1732.3 | 1732.3 | 16 | 0 | 16
2022-07-11 00:00:00 | 18:42:00 | 1732.3 | 1732.4 | 1732.3 | 1732.4 | 20 | 0 | 20
2022-07-11 00:00:00 | 18:43:00 | 1732.3 | 1732.3 | 1732.3 | 1732.3 | 0 | 2 | 2
2022-07-11 00:00:00 | 18:44:00 | 1732.2 | 1732.2 | 1732.2 | 1732.2 | 0 | 1 | 1
2022-07-11 00:00:00 | 18:45:00 | 1732.2 | 1732.2 | 1732 | 1732 | 0 | 7 | 7
2022-07-11 00:00:00 | 18:46:00 | 1732 | 1732 | 1731.8 | 1731.8 | 0 | 20 | 20
2022-07-11 00:00:00 | 18:47:00 | 1731.9 | 1732.1 | 1731.8 | 1732.1 | 10 | 9 | 19
2022-07-11 00:00:00 | 18:48:00 | 1732 | 1732 | 1731.9 | 1731.9 | 0 | 4 | 4
2022-07-11 00:00:00 | 18:49:00 | 1731.9 | 1731.9 | 1731.8 | 1731.8 | 0 | 4 | 4
2022-07-11 00:00:00 | 18:50:00 | 1731.8 | 1731.8 | 1731.7 | 1731.7 | 0 | 22 | 22
2022-07-11 00:00:00 | 18:51:00 | 1731.7 | 1731.8 | 1731.7 | 1731.8 | 5 | 2 | 7
2022-07-11 00:00:00 | 18:52:00 | 1731.7 | 1731.8 | 1731.7 | 1731.7 | 1 | 18 | 19
2022-07-11 00:00:00 | 18:53:00 | 1731.8 | 1731.8 | 1731.7 | 1731.8 | 2 | 2 | 4
2022-07-11 00:00:00 | 18:54:00 | 1731.8 | 1731.8 | 1731.7 | 1731.7 | 1 | 1 | 2
2022-07-11 00:00:00 | 18:55:00 | 1731.8 | 1731.8 | 1731.8 | 1731.8 | 5 | 0 | 5
2022-07-11 00:00:00 | 18:56:00 | 1731.8 | 1731.8 | 1731.8 | 1731.8 | 3 | 0 | 3
2022-07-11 00:00:00 | 18:57:00 | 1731.7 | 1731.8 | 1731.7 | 1731.8 | 4 | 1 | 5
2022-07-11 00:00:00 | 18:58:00 | 1731.8 | 1731.8 | 1731.7 | 1731.7 | 1 | 12 | 13
2022-07-11 00:00:00 | 18:59:00 | 1731.7 | 1731.7 | 1731.7 | 1731.7 | 0 | 11 | 11
2022-07-11 00:00:00 | 19:00:00 | 1731.7 | 1731.8 | 1731.7 | 1731.8 | 1 | 3 | 4
2022-07-11 00:00:00 | 19:01:00 | 1731.7 | 1731.8 | 1731.7 | 1731.8 | 7 | 10 | 17
2022-07-11 00:00:00 | 19:02:00 | 1731.7 | 1731.7 | 1731.7 | 1731.7 | 0 | 2 | 2
2022-07-11 00:00:00 | 19:03:00 | 1731.7 | 1731.7 | 1731.7 | 1731.7 | 0 | 2 | 2
2022-07-11 00:00:00 | 19:04:00 | 1731.7 | 1731.7 | 1731.5 | 1731.7 | 7 | 20 | 27
2022-07-11 00:00:00 | 19:05:00 | 1731.8 | 1731.9 | 1731.8 | 1731.9 | 7 | 0 | 7
2022-07-11 00:00:00 | 19:06:00 | 1731.8 | 1731.8 | 1731.8 | 1731.8 | 0 | 1 | 1
2022-07-11 00:00:00 | 19:07:00 | 1731.7 | 1731.9 | 1731.7 | 1731.9 | 3 | 4 | 7
2022-07-11 00:00:00 | 19:08:00 | 1731.9 | 1732 | 1731.8 | 1732 | 14 | 2 | 16
2022-07-11 00:00:00 | 19:09:00 | 1732 | 1732.2 | 1732 | 1732.2 | 15 | 0 | 15
2022-07-11 00:00:00 | 19:10:00 | 1732.2 | 1732.6 | 1732.2 | 1732.6 | 46 | 2 | 48
2022-07-11 00:00:00 | 19:11:00 | 1732.6 | 1732.6 | 1732.5 | 1732.5 | 1 | 7 | 8
2022-07-11 00:00:00 | 19:12:00 | 1732.5 | 1732.5 | 1732.1 | 1732.1 | 0 | 28 | 28
2022-07-11 00:00:00 | 19:13:00 | 1732.1 | 1732.1 | 1731.9 | 1731.9 | 0 | 22 | 22
2022-07-11 00:00:00 | 19:14:00 | 1732 | 1732 | 1732 | 1732 | 5 | 0 | 5
2022-07-11 00:00:00 | 19:15:00 | 1732.1 | 1732.2 | 1732.1 | 1732.1 | 10 | 4 | 14
2022-07-11 00:00:00 | 19:16:00 | 1732.2 | 1732.3 | 1732.2 | 1732.3 | 3 | 0 | 3
2022-07-11 00:00:00 | 19:17:00 | 1732.2 | 1732.2 | 1732.1 | 1732.2 | 1 | 5 | 6
2022-07-11 00:00:00 | 19:18:00 | 1732.2 | 1732.3 | 1732.2 | 1732.3 | 4 | 0 | 4
2022-07-11 00:00:00 | 19:19:00 | 1732.3 | 1732.3 | 1732.1 | 1732.1 | 3 | 5 | 8
2022-07-11 00:00:00 | 19:20:00 | 1732.2 | 1732.3 | 1732.2 | 1732.3 | 17 | 0 | 17
2022-07-11 00:00:00 | 19:21:00 | 1732.3 | 1732.3 | 1732.2 | 1732.2 | 4 | 1 | 5
2022-07-11 00:00:00 | 19:22:00 | 1732.1 | 1732.1 | 1732.1 | 1732.1 | 0 | 2 | 2
2022-07-11 00:00:00 | 19:23:00 | 1732.1 | 1732.1 | 1732 | 1732.1 | 3 | 5 | 8
2022-07-11 00:00:00 | 19:24:00 | 1732.1 | 1732.1 | 1732.1 | 1732.1 | 4 | 0 | 4
2022-07-11 00:00:00 | 19:25:00 | 1732.1 | 1732.1 | 1732 | 1732 | 1 | 3 | 4
2022-07-11 00:00:00 | 19:26:00 | 1732.1 | 1732.2 | 1732 | 1732.2 | 11 | 11 | 22
2022-07-11 00:00:00 | 19:27:00 | 1732.2 | 1732.3 | 1732.1 | 1732.1 | 10 | 5 | 15
2022-07-11 00:00:00 | 19:28:00 | 1732.2 | 1732.3 | 1732.2 | 1732.2 | 4 | 3 | 7
2022-07-11 00:00:00 | 19:29:00 | 1732.2 | 1732.2 | 1732.1 | 1732.1 | 0 | 3 | 3
2022-07-11 00:00:00 | 19:30:00 | 1732 | 1732.1 | 1732 | 1732.1 | 1 | 2 | 3
2022-07-11 00:00:00 | 19:31:00 | 1732.1 | 1732.1 | 1732 | 1732.1 | 8 | 2 | 10
2022-07-11 00:00:00 | 19:32:00 | 1732 | 1732.1 | 1732 | 1732.1 | 1 | 3 | 4
2022-07-11 00:00:00 | 19:33:00 | 1732.1 | 1732.3 | 1732.1 | 1732.3 | 16 | 0 | 16
2022-07-11 00:00:00 | 19:34:00 | 1732.4 | 1732.5 | 1732.2 | 1732.2 | 16 | 15 | 31
2022-07-11 00:00:00 | 19:35:00 | 1732.1 | 1732.1 | 1732 | 1732.1 | 1 | 5 | 6
2022-07-11 00:00:00 | 19:36:00 | 1731.9 | 1731.9 | 1731.8 | 1731.8 | 10 | 6 | 16
2022-07-11 00:00:00 | 19:37:00 | 1731.8 | 1731.9 | 1731.8 | 1731.9 | 2 | 1 | 3
2022-07-11 00:00:00 | 19:38:00 | 1731.9 | 1731.9 | 1731.9 | 1731.9 | 2 | 0 | 2
2022-07-11 00:00:00 | 19:39:00 | 1731.9 | 1731.9 | 1731.9 | 1731.9 | 1 | 0 | 1
2022-07-11 00:00:00 | 19:40:00 | 1731.9 | 1732 | 1731.9 | 1731.9 | 7 | 6 | 13
2022-07-11 00:00:00 | 19:41:00 | 1731.8 | 1731.8 | 1731.8 | 1731.8 | 0 | 6 | 6
2022-07-11 00:00:00 | 19:42:00 | 1731.7 | 1731.7 | 1731.6 | 1731.6 | 0 | 6 | 6
2022-07-11 00:00:00 | 19:43:00 | 1731.6 | 1731.6 | 1731.6 | 1731.6 | 0 | 6 | 6
2022-07-11 00:00:00 | 19:44:00 | 1731.7 | 1731.8 | 1731.7 | 1731.8 | 14 | 21 | 35
2022-07-11 00:00:00 | 19:45:00 | 1731.8 | 1732 | 1731.8 | 1732 | 5 | 0 | 5
2022-07-11 00:00:00 | 19:46:00 | 1731.8 | 1731.9 | 1731.8 | 1731.9 | 12 | 14 | 26
2022-07-11 00:00:00 | 19:47:00 | 1732 | 1732.1 | 1732 | 1732.1 | 10 | 0 | 10
2022-07-11 00:00:00 | 19:48:00 | 1732.1 | 1732.1 | 1732 | 1732 | 3 | 1 | 4
2022-07-11 00:00:00 | 19:49:00 | 1732.1 | 1732.2 | 1732.1 | 1732.2 | 8 | 0 | 8
2022-07-11 00:00:00 | 19:51:00 | 1732.1 | 1732.1 | 1731.8 | 1731.9 | 5 | 17 | 22
2022-07-11 00:00:00 | 19:52:00 | 1731.8 | 1731.9 | 1731.8 | 1731.8 | 2 | 6 | 8
2022-07-11 00:00:00 | 19:53:00 | 1731.9 | 1731.9 | 1731.8 | 1731.8 | 7 | 1 | 8
2022-07-11 00:00:00 | 19:54:00 | 1731.7 | 1731.8 | 1731.7 | 1731.8 | 5 | 4 | 9
2022-07-11 00:00:00 | 19:55:00 | 1731.9 | 1731.9 | 1731.8 | 1731.8 | 7 | 6 | 13
2022-07-11 00:00:00 | 19:56:00 | 1731.8 | 1731.8 | 1731.8 | 1731.8 | 0 | 15 | 15
2022-07-11 00:00:00 | 19:57:00 | 1731.9 | 1732 | 1731.9 | 1731.9 | 15 | 2 | 17
2022-07-11 00:00:00 | 19:58:00 | 1731.9 | 1732 | 1731.8 | 1731.8 | 3 | 9 | 12
2022-07-11 00:00:00 | 19:59:00 | 1731.9 | 1731.9 | 1731.6 | 1731.6 | 1 | 8 | 9
2022-07-11 00:00:00 | 20:00:00 | 1731.5 | 1731.5 | 1731.5 | 1731.5 | 0 | 7 | 7
2022-07-11 00:00:00 | 20:01:00 | 1731.6 | 1731.9 | 1731.4 | 1731.9 | 40 | 19 | 59
2022-07-11 00:00:00 | 20:02:00 | 1731.9 | 1731.9 | 1731.6 | 1731.7 | 10 | 15 | 25
2022-07-11 00:00:00 | 20:03:00 | 1731.8 | 1731.8 | 1731.7 | 1731.8 | 6 | 17 | 23
2022-07-11 00:00:00 | 20:04:00 | 1731.7 | 1732.2 | 1731.7 | 1732.2 | 39 | 10 | 49
2022-07-11 00:00:00 | 20:05:00 | 1732.2 | 1732.3 | 1732.1 | 1732.1 | 17 | 6 | 23
2022-07-11 00:00:00 | 20:06:00 | 1732.2 | 1732.4 | 1732.1 | 1732.4 | 19 | 26 | 45
2022-07-11 00:00:00 | 20:07:00 | 1732.5 | 1732.9 | 1732.5 | 1732.7 | 40 | 30 | 70
2022-07-11 00:00:00 | 20:08:00 | 1732.7 | 1732.8 | 1732.6 | 1732.7 | 24 | 11 | 35
2022-07-11 00:00:00 | 20:09:00 | 1732.6 | 1732.9 | 1732.6 | 1732.8 | 11 | 3 | 14
2022-07-11 00:00:00 | 20:10:00 | 1732.8 | 1733 | 1732.7 | 1732.9 | 20 | 8 | 28
2022-07-11 00:00:00 | 20:11:00 | 1732.9 | 1732.9 | 1732.6 | 1732.7 | 3 | 19 | 22
2022-07-11 00:00:00 | 20:12:00 | 1732.8 | 1733.2 | 1732.8 | 1733.2 | 33 | 7 | 40
2022-07-11 00:00:00 | 20:13:00 | 1733.3 | 1733.6 | 1733.3 | 1733.6 | 70 | 33 | 103
2022-07-11 00:00:00 | 20:14:00 | 1733.5 | 1733.5 | 1733.3 | 1733.5 | 16 | 12 | 28
2022-07-11 00:00:00 | 20:15:00 | 1733.5 | 1733.8 | 1733.4 | 1733.7 | 26 | 7 | 33
2022-07-11 00:00:00 | 20:16:00 | 1733.6 | 1733.7 | 1733.4 | 1733.7 | 13 | 12 | 25
2022-07-11 00:00:00 | 20:17:00 | 1733.8 | 1733.9 | 1733.8 | 1733.8 | 13 | 2 | 15
2022-07-11 00:00:00 | 20:18:00 | 1733.8 | 1733.8 | 1733.6 | 1733.8 | 2 | 15 | 17
2022-07-11 00:00:00 | 20:19:00 | 1733.8 | 1733.8 | 1733.5 | 1733.5 | 3 | 11 | 14
2022-07-11 00:00:00 | 20:20:00 | 1733.6 | 1733.7 | 1733.4 | 1733.5 | 10 | 11 | 21
2022-07-11 00:00:00 | 20:21:00 | 1733.5 | 1733.6 | 1733.5 | 1733.5 | 4 | 14 | 18
2022-07-11 00:00:00 | 20:22:00 | 1733.4 | 1733.4 | 1733.2 | 1733.2 | 0 | 19 | 19
2022-07-11 00:00:00 | 20:23:00 | 1733.3 | 1733.4 | 1733.3 | 1733.3 | 10 | 5 | 15
2022-07-11 00:00:00 | 20:24:00 | 1733.3 | 1733.3 | 1733 | 1733.2 | 3 | 12 | 15
2022-07-11 00:00:00 | 20:25:00 | 1733.1 | 1733.2 | 1733 | 1733.2 | 7 | 9 | 16
2022-07-11 00:00:00 | 20:26:00 | 1733 | 1733.1 | 1732.9 | 1733 | 10 | 14 | 24
2022-07-11 00:00:00 | 20:27:00 | 1732.9 | 1732.9 | 1732.8 | 1732.8 | 0 | 16 | 16
2022-07-11 00:00:00 | 20:28:00 | 1732.7 | 1732.7 | 1732.2 | 1732.2 | 3 | 26 | 29
2022-07-11 00:00:00 | 20:29:00 | 1732.2 | 1732.2 | 1732 | 1732 | 8 | 32 | 40
2022-07-11 00:00:00 | 20:30:00 | 1732 | 1732 | 1731.7 | 1731.7 | 1 | 10 | 11
2022-07-11 00:00:00 | 20:31:00 | 1731.8 | 1731.8 | 1731.5 | 1731.5 | 16 | 28 | 44
2022-07-11 00:00:00 | 20:32:00 | 1731.6 | 1731.6 | 1731.2 | 1731.3 | 12 | 41 | 53
2022-07-11 00:00:00 | 20:33:00 | 1731.2 | 1731.4 | 1731.1 | 1731.4 | 22 | 15 | 37
2022-07-11 00:00:00 | 20:34:00 | 1731.2 | 1731.3 | 1731.1 | 1731.1 | 3 | 22 | 25
2022-07-11 00:00:00 | 20:35:00 | 1731.2 | 1731.2 | 1731 | 1731.1 | 15 | 2 | 17
2022-07-11 00:00:00 | 20:36:00 | 1731 | 1731.2 | 1731 | 1731.2 | 13 | 14 | 27
2022-07-11 00:00:00 | 20:37:00 | 1731.2 | 1731.2 | 1731 | 1731.1 | 16 | 8 | 24
2022-07-11 00:00:00 | 20:38:00 | 1731 | 1731 | 1730.6 | 1730.6 | 3 | 62 | 65
2022-07-11 00:00:00 | 20:39:00 | 1730.5 | 1730.5 | 1730.3 | 1730.5 | 11 | 40 | 51
2022-07-11 00:00:00 | 20:40:00 | 1730.6 | 1730.8 | 1730.6 | 1730.8 | 21 | 1 | 22
2022-07-11 00:00:00 | 20:41:00 | 1730.9 | 1730.9 | 1730.4 | 1730.6 | 12 | 12 | 24
2022-07-11 00:00:00 | 20:42:00 | 1730.5 | 1730.8 | 1730.5 | 1730.8 | 7 | 3 | 10
2022-07-11 00:00:00 | 20:43:00 | 1730.9 | 1730.9 | 1730.5 | 1730.5 | 3 | 9 | 12
2022-07-11 00:00:00 | 20:44:00 | 1730.6 | 1730.8 | 1730.5 | 1730.6 | 9 | 1 | 10
2022-07-11 00:00:00 | 20:45:00 | 1730.5 | 1730.5 | 1730.2 | 1730.4 | 9 | 31 | 40
2022-07-11 00:00:00 | 20:46:00 | 1730.3 | 1730.7 | 1730.2 | 1730.6 | 22 | 44 | 66
2022-07-11 00:00:00 | 20:47:00 | 1730.7 | 1731.2 | 1730.7 | 1731.2 | 16 | 7 | 23
2022-07-11 00:00:00 | 20:48:00 | 1731.1 | 1731.3 | 1731 | 1731 | 9 | 15 | 24
2022-07-11 00:00:00 | 20:49:00 | 1731.1 | 1731.1 | 1731.1 | 1731.1 | 8 | 0 | 8
2022-07-11 00:00:00 | 20:50:00 | 1731.1 | 1731.1 | 1730.6 | 1730.8 | 7 | 22 | 29
2022-07-11 00:00:00 | 20:51:00 | 1730.8 | 1731.2 | 1730.7 | 1731.2 | 31 | 14 | 45
2022-07-11 00:00:00 | 20:52:00 | 1731.1 | 1731.2 | 1731.1 | 1731.2 | 9 | 3 | 12
2022-07-11 00:00:00 | 20:53:00 | 1731.1 | 1731.2 | 1730.9 | 1731 | 7 | 16 | 23
2022-07-11 00:00:00 | 20:54:00 | 1731.1 | 1731.1 | 1730.9 | 1730.9 | 4 | 10 | 14
2022-07-11 00:00:00 | 20:55:00 | 1730.9 | 1730.9 | 1730.6 | 1730.9 | 6 | 10 | 16
2022-07-11 00:00:00 | 20:56:00 | 1730.9 | 1730.9 | 1730.8 | 1730.9 | 13 | 7 | 20
2022-07-11 00:00:00 | 20:57:00 | 1730.9 | 1730.9 | 1730.7 | 1730.7 | 3 | 10 | 13
2022-07-11 00:00:00 | 20:58:00 | 1730.8 | 1731.1 | 1730.8 | 1731 | 13 | 2 | 15
2022-07-11 00:00:00 | 20:59:00 | 1731 | 1731.1 | 1730.6 | 1730.7 | 6 | 25 | 31
2022-07-11 00:00:00 | 21:00:00 | 1730.6 | 1730.9 | 1730.6 | 1730.9 | 9 | 11 | 20
2022-07-11 00:00:00 | 21:01:00 | 1730.8 | 1730.9 | 1730.2 | 1730.4 | 72 | 121 | 193
2022-07-11 00:00:00 | 21:02:00 | 1730.4 | 1730.4 | 1725 | 1726.9 | 747 | 1483 | 2230
2022-07-11 00:00:00 | 21:03:00 | 1726.7 | 1728.1 | 1726.4 | 1727.9 | 209 | 100 | 309
2022-07-11 00:00:00 | 21:04:00 | 1728 | 1728.5 | 1727.5 | 1728 | 128 | 160 | 288
2022-07-11 00:00:00 | 21:05:00 | 1727.9 | 1728.4 | 1727.8 | 1728.1 | 71 | 42 | 113
2022-07-11 00:00:00 | 21:06:00 | 1728 | 1728.6 | 1727.8 | 1728.3 | 105 | 60 | 165
2022-07-11 00:00:00 | 21:07:00 | 1728.3 | 1728.3 | 1727.4 | 1727.4 | 20 | 57 | 77
2022-07-11 00:00:00 | 21:08:00 | 1727.5 | 1727.5 | 1727.1 | 1727.1 | 36 | 45 | 81
2022-07-11 00:00:00 | 21:09:00 | 1727.1 | 1727.7 | 1726.9 | 1727.2 | 61 | 44 | 105
2022-07-11 00:00:00 | 21:10:00 | 1727.3 | 1727.3 | 1725.9 | 1725.9 | 27 | 100 | 127
2022-07-11 00:00:00 | 21:11:00 | 1726 | 1726.1 | 1723.8 | 1724.6 | 318 | 613 | 931
2022-07-11 00:00:00 | 21:12:00 | 1724.6 | 1724.8 | 1723.1 | 1724.1 | 307 | 286 | 593
2022-07-11 00:00:00 | 21:13:00 | 1724.2 | 1724.8 | 1724 | 1724.6 | 109 | 56 | 165
2022-07-11 00:00:00 | 21:14:00 | 1724.6 | 1724.6 | 1724 | 1724.1 | 31 | 67 | 98
2022-07-11 00:00:00 | 21:15:00 | 1724.1 | 1724.1 | 1723.1 | 1723.1 | 130 | 212 | 342
2022-07-11 00:00:00 | 21:16:00 | 1723.2 | 1723.7 | 1723.1 | 1723.4 | 169 | 76 | 245
2022-07-11 00:00:00 | 21:17:00 | 1723.3 | 1723.3 | 1722.1 | 1722.5 | 190 | 568 | 758
2022-07-11 00:00:00 | 21:18:00 | 1722.4 | 1723 | 1721.6 | 1722.9 | 206 | 147 | 353
2022-07-11 00:00:00 | 21:19:00 | 1723 | 1723.3 | 1721.7 | 1722.1 | 64 | 113 | 177
2022-07-11 00:00:00 | 21:20:00 | 1722 | 1722.7 | 1722 | 1722.6 | 130 | 85 | 215
2022-07-11 00:00:00 | 21:21:00 | 1722.6 | 1722.8 | 1722.1 | 1722.2 | 33 | 66 | 99
2022-07-11 00:00:00 | 21:22:00 | 1722.2 | 1722.6 | 1721.7 | 1722.5 | 94 | 62 | 156
2022-07-11 00:00:00 | 21:23:00 | 1722.6 | 1722.9 | 1722.2 | 1722.4 | 46 | 49 | 95
2022-07-11 00:00:00 | 21:24:00 | 1722.4 | 1722.4 | 1721.9 | 1722.3 | 47 | 53 | 100
2022-07-11 00:00:00 | 21:25:00 | 1722.5 | 1723.9 | 1722.5 | 1723.7 | 145 | 67 | 212
2022-07-11 00:00:00 | 21:26:00 | 1723.8 | 1724 | 1723.5 | 1723.8 | 53 | 57 | 110
2022-07-11 00:00:00 | 21:27:00 | 1723.7 | 1724.4 | 1723.6 | 1724.2 | 49 | 26 | 75
2022-07-11 00:00:00 | 21:28:00 | 1724.3 | 1724.6 | 1724.1 | 1724.5 | 34 | 37 | 71
2022-07-11 00:00:00 | 21:29:00 | 1724.6 | 1725.5 | 1724.6 | 1725.2 | 164 | 57 | 221
2022-07-11 00:00:00 | 21:30:00 | 1725.2 | 1729.6 | 1725.2 | 1729.4 | 407 | 194 | 601
2022-07-11 00:00:00 | 21:31:00 | 1729.4 | 1742.2 | 1729.3 | 1735.2 | 1780 | 1280 | 3060
2022-07-11 00:00:00 | 21:32:00 | 1735.2 | 1735.7 | 1728.9 | 1730.7 | 570 | 755 | 1325
2022-07-11 00:00:00 | 21:33:00 | 1730.4 | 1731.7 | 1729.9 | 1730.4 | 178 | 154 | 332
2022-07-11 00:00:00 | 21:34:00 | 1730.2 | 1730.7 | 1728.9 | 1729.6 | 150 | 134 | 284
2022-07-11 00:00:00 | 21:35:00 | 1729.8 | 1730.5 | 1729.2 | 1729.5 | 102 | 123 | 225
2022-07-11 00:00:00 | 21:36:00 | 1729.5 | 1730.2 | 1729.3 | 1729.9 | 77 | 52 | 129
2022-07-11 00:00:00 | 21:37:00 | 1730 | 1730.4 | 1728.9 | 1729.7 | 70 | 65 | 135
2022-07-11 00:00:00 | 21:38:00 | 1729.6 | 1729.9 | 1728.5 | 1728.8 | 99 | 68 | 167
2022-07-11 00:00:00 | 21:39:00 | 1728.8 | 1729.9 | 1728.7 | 1729.8 | 49 | 49 | 98
2022-07-11 00:00:00 | 21:40:00 | 1729.9 | 1730.4 | 1729.9 | 1730.2 | 41 | 24 | 65
2022-07-11 00:00:00 | 21:41:00 | 1730.1 | 1730.3 | 1729.6 | 1730.1 | 38 | 47 | 85
2022-07-11 00:00:00 | 21:42:00 | 1729.8 | 1731.4 | 1729.8 | 1730.8 | 45 | 43 | 88
2022-07-11 00:00:00 | 21:43:00 | 1730.8 | 1731.3 | 1730.6 | 1731.3 | 68 | 60 | 128
2022-07-11 00:00:00 | 21:44:00 | 1731.3 | 1731.3 | 1730.7 | 1731.1 | 35 | 28 | 63
2022-07-11 00:00:00 | 21:45:00 | 1730.9 | 1731.5 | 1730.4 | 1731.3 | 34 | 34 | 68
2022-07-11 00:00:00 | 21:46:00 | 1731.3 | 1731.6 | 1731 | 1731.4 | 74 | 40 | 114
2022-07-11 00:00:00 | 21:47:00 | 1731.2 | 1731.3 | 1730.6 | 1730.7 | 31 | 44 | 75
2022-07-11 00:00:00 | 21:48:00 | 1730.7 | 1731 | 1730.2 | 1730.5 | 18 | 29 | 47
2022-07-11 00:00:00 | 21:49:00 | 1730.4 | 1730.4 | 1730 | 1730.4 | 35 | 30 | 65
2022-07-11 00:00:00 | 21:50:00 | 1730.4 | 1731 | 1730.4 | 1731 | 39 | 15 | 54
2022-07-11 00:00:00 | 21:51:00 | 1731.1 | 1731.3 | 1730.6 | 1731.3 | 14 | 14 | 28
2022-07-11 00:00:00 | 21:52:00 | 1731.4 | 1731.8 | 1731.4 | 1731.5 | 41 | 19 | 60
2022-07-11 00:00:00 | 21:53:00 | 1731.6 | 1732.5 | 1731.6 | 1732.3 | 70 | 35 | 105
2022-07-11 00:00:00 | 21:54:00 | 1732.3 | 1732.5 | 1731.8 | 1731.9 | 67 | 58 | 125
2022-07-11 00:00:00 | 21:55:00 | 1731.9 | 1731.9 | 1731.3 | 1731.9 | 32 | 31 | 63
2022-07-11 00:00:00 | 21:56:00 | 1731.9 | 1732.4 | 1731.3 | 1731.8 | 35 | 16 | 51
2022-07-11 00:00:00 | 21:57:00 | 1731.8 | 1732.5 | 1731.7 | 1732.4 | 73 | 47 | 120
2022-07-11 00:00:00 | 21:58:00 | 1732.1 | 1732.1 | 1731.4 | 1732 | 47 | 78 | 125
2022-07-11 00:00:00 | 21:59:00 | 1731.8 | 1732.8 | 1731.6 | 1732.7 | 89 | 53 | 142
2022-07-11 00:00:00 | 22:00:00 | 1732.7 | 1733 | 1732.4 | 1732.8 | 55 | 27 | 82
2022-07-11 00:00:00 | 22:01:00 | 1732.9 | 1733.5 | 1732.1 | 1733.1 | 88 | 49 | 137
2022-07-11 00:00:00 | 22:02:00 | 1733.1 | 1733.1 | 1732.7 | 1732.8 | 9 | 38 | 47
2022-07-11 00:00:00 | 22:03:00 | 1732.6 | 1732.8 | 1732.2 | 1732.6 | 27 | 24 | 51
2022-07-11 00:00:00 | 22:04:00 | 1732.6 | 1733 | 1732.6 | 1732.8 | 13 | 13 | 26
2022-07-11 00:00:00 | 22:05:00 | 1732.9 | 1732.9 | 1732.1 | 1732.2 | 20 | 31 | 51
2022-07-11 00:00:00 | 22:06:00 | 1732.2 | 1732.8 | 1732.2 | 1732.8 | 46 | 8 | 54
2022-07-11 00:00:00 | 22:07:00 | 1732.8 | 1732.8 | 1732.5 | 1732.5 | 19 | 16 | 35
2022-07-11 00:00:00 | 22:08:00 | 1732.5 | 1732.9 | 1732.5 | 1732.7 | 11 | 21 | 32
2022-07-11 00:00:00 | 22:09:00 | 1732.7 | 1733 | 1732.6 | 1732.8 | 15 | 7 | 22
2022-07-11 00:00:00 | 22:10:00 | 1732.9 | 1733.2 | 1732.7 | 1733 | 21 | 15 | 36
2022-07-11 00:00:00 | 22:11:00 | 1733.1 | 1733.1 | 1732.6 | 1732.9 | 10 | 20 | 30
2022-07-11 00:00:00 | 22:12:00 | 1733.1 | 1733.3 | 1732.8 | 1733 | 17 | 15 | 32
2022-07-11 00:00:00 | 22:13:00 | 1733 | 1733.1 | 1732.8 | 1732.9 | 13 | 11 | 24
2022-07-11 00:00:00 | 22:14:00 | 1732.8 | 1734 | 1732.8 | 1733.8 | 93 | 31 | 124
2022-07-11 00:00:00 | 22:15:00 | 1733.8 | 1734.6 | 1733.6 | 1734.5 | 130 | 73 | 203
2022-07-11 00:00:00 | 22:16:00 | 1734.6 | 1735.1 | 1734.3 | 1735 | 91 | 78 | 169
2022-07-11 00:00:00 | 22:17:00 | 1734.9 | 1734.9 | 1734.1 | 1734.3 | 40 | 113 | 153
2022-07-11 00:00:00 | 22:18:00 | 1734.4 | 1734.5 | 1734.2 | 1734.5 | 37 | 28 | 65
2022-07-11 00:00:00 | 22:19:00 | 1734.4 | 1734.5 | 1734.2 | 1734.2 | 6 | 24 | 30
2022-07-11 00:00:00 | 22:20:00 | 1734.1 | 1734.6 | 1734 | 1734.6 | 20 | 26 | 46
2022-07-11 00:00:00 | 22:21:00 | 1734.5 | 1734.5 | 1734 | 1734 | 0 | 30 | 30
2022-07-11 00:00:00 | 22:22:00 | 1734 | 1734.2 | 1733.3 | 1734 | 58 | 39 | 97
2022-07-11 00:00:00 | 22:23:00 | 1734 | 1734.6 | 1734 | 1734.4 | 40 | 45 | 85
2022-07-11 00:00:00 | 22:24:00 | 1734.3 | 1735.2 | 1734.3 | 1735 | 81 | 45 | 126
2022-07-11 00:00:00 | 22:25:00 | 1734.9 | 1734.9 | 1734.6 | 1734.6 | 13 | 12 | 25
2022-07-11 00:00:00 | 22:26:00 | 1734.6 | 1735 | 1734.5 | 1734.5 | 15 | 16 | 31
2022-07-11 00:00:00 | 22:27:00 | 1734.5 | 1734.7 | 1734 | 1734 | 21 | 22 | 43
2022-07-11 00:00:00 | 22:28:00 | 1733.8 | 1733.8 | 1733.6 | 1733.7 | 7 | 25 | 32
2022-07-11 00:00:00 | 22:29:00 | 1733.7 | 1733.8 | 1733.2 | 1733.2 | 2 | 21 | 23
2022-07-11 00:00:00 | 22:30:00 | 1733.2 | 1733.3 | 1732.9 | 1733 | 45 | 60 | 105
2022-07-11 00:00:00 | 22:31:00 | 1733 | 1733.2 | 1732.7 | 1732.8 | 33 | 53 | 86
2022-07-11 00:00:00 | 22:32:00 | 1732.8 | 1733.1 | 1732.7 | 1733 | 34 | 26 | 60
2022-07-11 00:00:00 | 22:33:00 | 1733 | 1733.6 | 1733 | 1733.4 | 32 | 12 | 44
2022-07-11 00:00:00 | 22:34:00 | 1733.2 | 1733.4 | 1733.2 | 1733.2 | 6 | 7 | 13
2022-07-11 00:00:00 | 22:35:00 | 1733.4 | 1733.6 | 1733.2 | 1733.3 | 26 | 16 | 42
2022-07-11 00:00:00 | 22:36:00 | 1733.3 | 1733.5 | 1733.2 | 1733.2 | 4 | 4 | 8
2022-07-11 00:00:00 | 22:37:00 | 1733.3 | 1733.7 | 1733.3 | 1733.7 | 19 | 9 | 28
2022-07-11 00:00:00 | 22:38:00 | 1733.7 | 1734.1 | 1733.7 | 1734.1 | 24 | 20 | 44
2022-07-11 00:00:00 | 22:39:00 | 1734 | 1734.2 | 1733.6 | 1733.6 | 6 | 23 | 29
2022-07-11 00:00:00 | 22:40:00 | 1733.8 | 1733.8 | 1733.6 | 1733.7 | 7 | 5 | 12
2022-07-11 00:00:00 | 22:41:00 | 1733.7 | 1733.8 | 1733.3 | 1733.3 | 11 | 11 | 22
2022-07-11 00:00:00 | 22:42:00 | 1733.4 | 1733.4 | 1733.1 | 1733.2 | 18 | 14 | 32
2022-07-11 00:00:00 | 22:43:00 | 1733.3 | 1733.6 | 1733.2 | 1733.2 | 21 | 15 | 36
2022-07-11 00:00:00 | 22:44:00 | 1733.1 | 1733.5 | 1733.1 | 1733.4 | 28 | 5 | 33
2022-07-11 00:00:00 | 22:45:00 | 1733.3 | 1733.6 | 1733.3 | 1733.5 | 5 | 4 | 9
2022-07-11 00:00:00 | 22:46:00 | 1733.5 | 1733.5 | 1733.1 | 1733.2 | 12 | 25 | 37
2022-07-11 00:00:00 | 22:47:00 | 1733.2 | 1733.2 | 1733.1 | 1733.2 | 2 | 7 | 9
2022-07-11 00:00:00 | 22:48:00 | 1733.1 | 1733.1 | 1732.6 | 1732.7 | 6 | 22 | 28
2022-07-11 00:00:00 | 22:49:00 | 1732.6 | 1733.1 | 1732.6 | 1732.8 | 40 | 13 | 53
2022-07-11 00:00:00 | 22:50:00 | 1733.1 | 1733.3 | 1733.1 | 1733.1 | 15 | 8 | 23
2022-07-11 00:00:00 | 22:51:00 | 1733.1 | 1733.5 | 1733 | 1733.5 | 15 | 4 | 19
2022-07-11 00:00:00 | 22:52:00 | 1733.5 | 1733.5 | 1733.3 | 1733.4 | 11 | 23 | 34
2022-07-11 00:00:00 | 22:53:00 | 1733.4 | 1733.5 | 1732.3 | 1732.5 | 38 | 99 | 137
2022-07-11 00:00:00 | 22:54:00 | 1732.5 | 1733.1 | 1732.5 | 1733 | 25 | 2 | 27
2022-07-11 00:00:00 | 22:55:00 | 1732.9 | 1732.9 | 1732.8 | 1732.8 | 1 | 8 | 9
2022-07-11 00:00:00 | 22:56:00 | 1732.9 | 1733 | 1732.8 | 1732.8 | 14 | 53 | 67
2022-07-11 00:00:00 | 22:57:00 | 1732.8 | 1733.3 | 1732.8 | 1733.3 | 24 | 8 | 32
2022-07-11 00:00:00 | 22:58:00 | 1733.3 | 1733.4 | 1733.2 | 1733.4 | 7 | 1 | 8
2022-07-11 00:00:00 | 22:59:00 | 1733.2 | 1734 | 1733.2 | 1733.9 | 32 | 7 | 39
2022-07-11 00:00:00 | 23:00:00 | 1733.6 | 1733.9 | 1733.6 | 1733.7 | 4 | 9 | 13
2022-07-11 00:00:00 | 23:01:00 | 1733.6 | 1733.7 | 1733.3 | 1733.7 | 23 | 22 | 45
2022-07-11 00:00:00 | 23:02:00 | 1733.6 | 1733.7 | 1733.3 | 1733.4 | 14 | 18 | 32
2022-07-11 00:00:00 | 23:03:00 | 1733.6 | 1733.9 | 1733.5 | 1733.9 | 12 | 4 | 16
2022-07-11 00:00:00 | 23:04:00 | 1733.8 | 1733.8 | 1733 | 1733 | 0 | 16 | 16
2022-07-11 00:00:00 | 23:05:00 | 1733.2 | 1733.2 | 1732.9 | 1732.9 | 23 | 17 | 40
2022-07-11 00:00:00 | 23:06:00 | 1732.9 | 1733.1 | 1732.8 | 1733.1 | 22 | 13 | 35
2022-07-11 00:00:00 | 23:07:00 | 1733 | 1733 | 1732.5 | 1732.6 | 9 | 50 | 59
2022-07-11 00:00:00 | 23:08:00 | 1732.4 | 1732.6 | 1732.4 | 1732.5 | 10 | 19 | 29
2022-07-11 00:00:00 | 23:09:00 | 1732.5 | 1733.1 | 1732.5 | 1733.1 | 18 | 17 | 35
2022-07-11 00:00:00 | 23:10:00 | 1733 | 1733.1 | 1733 | 1733 | 4 | 5 | 9
2022-07-11 00:00:00 | 23:11:00 | 1733.1 | 1733.3 | 1732.8 | 1732.8 | 15 | 32 | 47
2022-07-11 00:00:00 | 23:12:00 | 1732.7 | 1733.1 | 1732.7 | 1733 | 7 | 23 | 30
2022-07-11 00:00:00 | 23:13:00 | 1732.8 | 1732.8 | 1732.5 | 1732.5 | 0 | 32 | 32
2022-07-11 00:00:00 | 23:14:00 | 1732.5 | 1732.8 | 1732.3 | 1732.7 | 27 | 37 | 64
2022-07-11 00:00:00 | 23:15:00 | 1732.7 | 1732.7 | 1732.7 | 1732.7 | 0 | 5 | 5
2022-07-11 00:00:00 | 23:16:00 | 1732.7 | 1732.7 | 1732.6 | 1732.7 | 8 | 5 | 13
2022-07-11 00:00:00 | 23:17:00 | 1732.7 | 1732.7 | 1732.4 | 1732.5 | 7 | 23 | 30
2022-07-11 00:00:00 | 23:18:00 | 1732.5 | 1732.6 | 1732.1 | 1732.4 | 34 | 23 | 57
2022-07-11 00:00:00 | 23:19:00 | 1732.4 | 1732.8 | 1732.3 | 1732.6 | 53 | 10 | 63
2022-07-11 00:00:00 | 23:20:00 | 1732.5 | 1732.5 | 1732.3 | 1732.3 | 0 | 8 | 8
2022-07-11 00:00:00 | 23:21:00 | 1732.2 | 1732.5 | 1731.7 | 1732.2 | 33 | 51 | 84
2022-07-11 00:00:00 | 23:22:00 | 1732.2 | 1732.6 | 1732.1 | 1732.6 | 21 | 18 | 39
2022-07-11 00:00:00 | 23:23:00 | 1732.6 | 1732.7 | 1732.6 | 1732.6 | 8 | 2 | 10
2022-07-11 00:00:00 | 23:24:00 | 1732.6 | 1733 | 1732.6 | 1732.9 | 12 | 9 | 21
2022-07-11 00:00:00 | 23:25:00 | 1732.8 | 1732.8 | 1732.4 | 1732.4 | 9 | 35 | 44
2022-07-11 00:00:00 | 23:26:00 | 1732.4 | 1732.7 | 1732.4 | 1732.6 | 10 | 9 | 19
2022-07-11 00:00:00 | 23:27:00 | 1732.6 | 1732.6 | 1732.3 | 1732.3 | 0 | 21 | 21
2022-07-11 00:00:00 | 23:28:00 | 1732.2 | 1732.3 | 1732.1 | 1732.2 | 9 | 18 | 27
2022-07-11 00:00:00 | 23:29:00 | 1732.3 | 1732.4 | 1732.3 | 1732.4 | 8 | 0 | 8
2022-07-11 00:00:00 | 23:30:00 | 1732.6 | 1732.6 | 1732.6 | 1732.6 | 4 | 0 | 4
2022-07-11 00:00:00 | 23:31:00 | 1732.5 | 1732.5 | 1732.4 | 1732.4 | 6 | 5 | 11
2022-07-11 00:00:00 | 23:32:00 | 1732.5 | 1732.9 | 1732.5 | 1732.8 | 33 | 5 | 38
2022-07-11 00:00:00 | 23:33:00 | 1732.9 | 1732.9 | 1732.9 | 1732.9 | 2 | 0 | 2
2022-07-11 00:00:00 | 23:34:00 | 1732.7 | 1732.7 | 1732.5 | 1732.5 | 1 | 8 | 9
2022-07-11 00:00:00 | 23:35:00 | 1732.5 | 1732.7 | 1732.4 | 1732.4 | 9 | 10 | 19
2022-07-11 00:00:00 | 23:36:00 | 1732.3 | 1732.7 | 1732.3 | 1732.6 | 8 | 5 | 13
2022-07-11 00:00:00 | 23:37:00 | 1732.6 | 1732.6 | 1732.1 | 1732.1 | 7 | 9 | 16
2022-07-11 00:00:00 | 23:38:00 | 1732.1 | 1732.1 | 1731.6 | 1731.7 | 10 | 45 | 55
2022-07-11 00:00:00 | 23:39:00 | 1731.7 | 1731.7 | 1731.3 | 1731.4 | 6 | 59 | 65
2022-07-11 00:00:00 | 23:40:00 | 1731.4 | 1731.5 | 1731.3 | 1731.3 | 6 | 26 | 32
2022-07-11 00:00:00 | 23:41:00 | 1731.4 | 1731.4 | 1731.2 | 1731.3 | 2 | 19 | 21
2022-07-11 00:00:00 | 23:42:00 | 1731.3 | 1731.5 | 1731.2 | 1731.2 | 10 | 7 | 17
2022-07-11 00:00:00 | 23:43:00 | 1731.3 | 1731.3 | 1730.9 | 1731 | 10 | 40 | 50
2022-07-11 00:00:00 | 23:44:00 | 1730.9 | 1730.9 | 1730.6 | 1730.7 | 6 | 20 | 26
2022-07-11 00:00:00 | 23:45:00 | 1730.7 | 1731.2 | 1730.6 | 1731.1 | 21 | 10 | 31
2022-07-11 00:00:00 | 23:46:00 | 1731.1 | 1731.2 | 1731.1 | 1731.2 | 10 | 1 | 11
2022-07-11 00:00:00 | 23:47:00 | 1731.1 | 1731.1 | 1730.7 | 1730.7 | 1 | 14 | 15
2022-07-11 00:00:00 | 23:48:00 | 1730.6 | 1730.6 | 1730.4 | 1730.6 | 2 | 28 | 30
2022-07-11 00:00:00 | 23:49:00 | 1730.6 | 1730.9 | 1730.5 | 1730.9 | 23 | 7 | 30
2022-07-11 00:00:00 | 23:50:00 | 1730.9 | 1731 | 1730.8 | 1730.9 | 8 | 5 | 13
2022-07-11 00:00:00 | 23:51:00 | 1730.8 | 1731 | 1730.8 | 1730.9 | 4 | 10 | 14
2022-07-11 00:00:00 | 23:52:00 | 1730.8 | 1731 | 1730.7 | 1731 | 15 | 13 | 28
2022-07-11 00:00:00 | 23:53:00 | 1731 | 1731.4 | 1731 | 1731.3 | 24 | 1 | 25
2022-07-11 00:00:00 | 23:54:00 | 1731.2 | 1731.2 | 1731.1 | 1731.1 | 3 | 12 | 15
2022-07-11 00:00:00 | 23:55:00 | 1731.1 | 1731.2 | 1731.1 | 1731.1 | 3 | 5 | 8
2022-07-11 00:00:00 | 23:56:00 | 1731.2 | 1731.4 | 1731.2 | 1731.2 | 8 | 2 | 10
2022-07-11 00:00:00 | 23:57:00 | 1731.2 | 1731.3 | 1731.1 | 1731.1 | 3 | 9 | 12
2022-07-11 00:00:00 | 23:58:00 | 1731.1 | 1731.4 | 1731.1 | 1731.4 | 14 | 1 | 15
2022-07-11 00:00:00 | 23:59:00 | 1731.3 | 1731.4 | 1731.2 | 1731.4 | 6 | 6 | 12
2022-07-12 00:00:00 | 00:00:00 | 1731.5 | 1731.7 | 1731.5 | 1731.5 | 11 | 7 | 18
2022-07-12 00:00:00 | 00:01:00 | 1731.5 | 1731.6 | 1731.3 | 1731.4 | 17 | 14 | 31
2022-07-12 00:00:00 | 00:02:00 | 1731.2 | 1731.4 | 1731 | 1731.4 | 31 | 16 | 47
2022-07-12 00:00:00 | 00:03:00 | 1731.4 | 1731.5 | 1731.1 | 1731.2 | 10 | 18 | 28
2022-07-12 00:00:00 | 00:04:00 | 1731.2 | 1731.2 | 1730.1 | 1730.2 | 39 | 84 | 123
2022-07-12 00:00:00 | 00:05:00 | 1730.1 | 1730.3 | 1729.9 | 1730.1 | 10 | 16 | 26
2022-07-12 00:00:00 | 00:06:00 | 1730.1 | 1730.8 | 1730.1 | 1730.6 | 20 | 13 | 33
2022-07-12 00:00:00 | 00:07:00 | 1730.6 | 1730.6 | 1730.5 | 1730.6 | 2 | 8 | 10
2022-07-12 00:00:00 | 00:08:00 | 1730.7 | 1730.7 | 1730.6 | 1730.6 | 1 | 3 | 4
2022-07-12 00:00:00 | 00:09:00 | 1730.5 | 1730.6 | 1730.5 | 1730.5 | 2 | 6 | 8
2022-07-12 00:00:00 | 00:10:00 | 1730.4 | 1730.4 | 1730.1 | 1730.1 | 4 | 21 | 25
2022-07-12 00:00:00 | 00:11:00 | 1730.3 | 1730.3 | 1729.9 | 1730 | 11 | 7 | 18
2022-07-12 00:00:00 | 00:12:00 | 1729.9 | 1729.9 | 1729.2 | 1729.3 | 4 | 73 | 77
2022-07-12 00:00:00 | 00:13:00 | 1729.3 | 1729.3 | 1728.7 | 1728.7 | 31 | 83 | 114
2022-07-12 00:00:00 | 00:14:00 | 1728.6 | 1728.6 | 1728.5 | 1728.5 | 47 | 46 | 93
2022-07-12 00:00:00 | 00:15:00 | 1728.5 | 1729 | 1728.5 | 1729 | 10 | 6 | 16
2022-07-12 00:00:00 | 00:16:00 | 1728.9 | 1728.9 | 1728.7 | 1728.8 | 15 | 13 | 28
2022-07-12 00:00:00 | 00:17:00 | 1729 | 1729 | 1729 | 1729 | 2 | 0 | 2
2022-07-12 00:00:00 | 00:18:00 | 1728.9 | 1729.2 | 1728.8 | 1729.2 | 23 | 7 | 30
2022-07-12 00:00:00 | 00:19:00 | 1729.3 | 1729.3 | 1729.1 | 1729.2 | 21 | 8 | 29
2022-07-12 00:00:00 | 00:20:00 | 1729.1 | 1729.2 | 1729 | 1729.1 | 6 | 14 | 20
2022-07-12 00:00:00 | 00:21:00 | 1729.1 | 1729.1 | 1729 | 1729.1 | 1 | 8 | 9
2022-07-12 00:00:00 | 00:22:00 | 1729.3 | 1729.4 | 1729.2 | 1729.3 | 13 | 10 | 23
2022-07-12 00:00:00 | 00:23:00 | 1729.3 | 1729.3 | 1728.6 | 1728.6 | 0 | 13 | 13
2022-07-12 00:00:00 | 00:24:00 | 1728.6 | 1728.7 | 1728.5 | 1728.6 | 11 | 13 | 24
2022-07-12 00:00:00 | 00:25:00 | 1728.5 | 1729 | 1728 | 1728.5 | 28 | 65 | 93
2022-07-12 00:00:00 | 00:26:00 | 1728.5 | 1729 | 1728.4 | 1728.9 | 28 | 9 | 37
2022-07-12 00:00:00 | 00:27:00 | 1728.9 | 1729.2 | 1728.8 | 1728.8 | 11 | 30 | 41
2022-07-12 00:00:00 | 00:28:00 | 1728.8 | 1728.8 | 1728 | 1728.3 | 26 | 70 | 96
2022-07-12 00:00:00 | 00:29:00 | 1728.2 | 1728.3 | 1728.1 | 1728.2 | 5 | 11 | 16
2022-07-12 00:00:00 | 00:30:00 | 1728.1 | 1728.3 | 1728 | 1728.2 | 14 | 9 | 23
2022-07-12 00:00:00 | 00:31:00 | 1728.3 | 1728.3 | 1727.6 | 1727.8 | 30 | 29 | 59
2022-07-12 00:00:00 | 00:32:00 | 1727.7 | 1727.8 | 1727.6 | 1727.7 | 8 | 15 | 23
2022-07-12 00:00:00 | 00:33:00 | 1727.6 | 1728 | 1727.5 | 1727.6 | 12 | 41 | 53
2022-07-12 00:00:00 | 00:34:00 | 1727.6 | 1727.9 | 1727.5 | 1727.6 | 11 | 18 | 29
2022-07-12 00:00:00 | 00:35:00 | 1727.6 | 1727.8 | 1727.5 | 1727.7 | 10 | 10 | 20
2022-07-12 00:00:00 | 00:36:00 | 1727.6 | 1727.6 | 1727.5 | 1727.6 | 4 | 13 | 17
2022-07-12 00:00:00 | 00:37:00 | 1727.7 | 1728.4 | 1727.7 | 1728.1 | 33 | 27 | 60
2022-07-12 00:00:00 | 00:38:00 | 1728.1 | 1728.1 | 1727.6 | 1727.7 | 6 | 22 | 28
2022-07-12 00:00:00 | 00:39:00 | 1727.8 | 1728 | 1727.8 | 1728 | 17 | 0 | 17
2022-07-12 00:00:00 | 00:40:00 | 1728 | 1728.1 | 1727.9 | 1727.9 | 6 | 13 | 19
2022-07-12 00:00:00 | 00:41:00 | 1728 | 1728 | 1727.9 | 1728 | 8 | 1 | 9
2022-07-12 00:00:00 | 00:42:00 | 1728 | 1728 | 1727.8 | 1727.8 | 10 | 17 | 27
2022-07-12 00:00:00 | 00:43:00 | 1727.7 | 1727.7 | 1727.4 | 1727.5 | 10 | 18 | 28
2022-07-12 00:00:00 | 00:44:00 | 1727.4 | 1727.6 | 1726.9 | 1727.5 | 21 | 38 | 59
2022-07-12 00:00:00 | 00:45:00 | 1727.5 | 1727.5 | 1727 | 1727.1 | 9 | 30 | 39
2022-07-12 00:00:00 | 00:46:00 | 1727.1 | 1727.7 | 1727.1 | 1727.6 | 88 | 22 | 110
2022-07-12 00:00:00 | 00:47:00 | 1727.5 | 1727.6 | 1727.1 | 1727.2 | 9 | 21 | 30
2022-07-12 00:00:00 | 00:48:00 | 1727.2 | 1727.4 | 1727.1 | 1727.3 | 10 | 7 | 17
2022-07-12 00:00:00 | 00:49:00 | 1727.3 | 1727.3 | 1727 | 1727.3 | 10 | 9 | 19
2022-07-12 00:00:00 | 00:50:00 | 1727.5 | 1727.5 | 1727.2 | 1727.5 | 24 | 12 | 36
2022-07-12 00:00:00 | 00:51:00 | 1727.6 | 1727.6 | 1727.5 | 1727.6 | 13 | 10 | 23
2022-07-12 00:00:00 | 00:52:00 | 1727.6 | 1727.6 | 1726.9 | 1727 | 11 | 21 | 32
2022-07-12 00:00:00 | 00:53:00 | 1727 | 1727.2 | 1726.8 | 1727.1 | 26 | 23 | 49
2022-07-12 00:00:00 | 00:54:00 | 1727 | 1727.2 | 1726.9 | 1727.2 | 9 | 5 | 14
2022-07-12 00:00:00 | 00:55:00 | 1727.1 | 1727.4 | 1727 | 1727.4 | 11 | 3 | 14
2022-07-12 00:00:00 | 00:56:00 | 1727.4 | 1727.5 | 1727.3 | 1727.3 | 5 | 6 | 11
2022-07-12 00:00:00 | 00:57:00 | 1727.2 | 1727.2 | 1726.8 | 1726.9 | 6 | 21 | 27
2022-07-12 00:00:00 | 00:58:00 | 1726.8 | 1726.9 | 1726.7 | 1726.7 | 13 | 25 | 38
2022-07-12 00:00:00 | 00:59:00 | 1726.8 | 1727 | 1726.8 | 1727 | 19 | 0 | 19
2022-07-12 00:00:00 | 01:00:00 | 1727 | 1727 | 1726.9 | 1726.9 | 5 | 10 | 15
2022-07-12 00:00:00 | 01:01:00 | 1727 | 1727.4 | 1726.4 | 1726.4 | 34 | 46 | 80
2022-07-12 00:00:00 | 01:02:00 | 1726.4 | 1726.4 | 1725.7 | 1726.2 | 47 | 61 | 108
2022-07-12 00:00:00 | 01:03:00 | 1726.2 | 1726.9 | 1726.2 | 1726.9 | 33 | 13 | 46
2022-07-12 00:00:00 | 01:04:00 | 1726.8 | 1727.2 | 1726.6 | 1726.9 | 13 | 15 | 28
2022-07-12 00:00:00 | 01:05:00 | 1726.9 | 1727 | 1726.5 | 1726.6 | 17 | 7 | 24
2022-07-12 00:00:00 | 01:06:00 | 1726.7 | 1726.7 | 1726.7 | 1726.7 | 13 | 0 | 13
2022-07-12 00:00:00 | 01:07:00 | 1726.7 | 1726.8 | 1726.6 | 1726.7 | 13 | 7 | 20
2022-07-12 00:00:00 | 01:08:00 | 1726.8 | 1727.2 | 1726.7 | 1727 | 22 | 15 | 37
2022-07-12 00:00:00 | 01:09:00 | 1727 | 1727.1 | 1726.9 | 1726.9 | 6 | 14 | 20
2022-07-12 00:00:00 | 01:10:00 | 1726.9 | 1727 | 1726.6 | 1726.9 | 28 | 56 | 84
2022-07-12 00:00:00 | 01:11:00 | 1726.7 | 1726.7 | 1725.9 | 1725.9 | 20 | 41 | 61
2022-07-12 00:00:00 | 01:12:00 | 1725.9 | 1726.2 | 1725.7 | 1725.9 | 20 | 46 | 66
2022-07-12 00:00:00 | 01:13:00 | 1725.9 | 1725.9 | 1725.2 | 1725.2 | 6 | 53 | 59
2022-07-12 00:00:00 | 01:14:00 | 1725.2 | 1725.2 | 1724.4 | 1724.6 | 57 | 124 | 181
2022-07-12 00:00:00 | 01:15:00 | 1724.7 | 1725.2 | 1724.5 | 1724.8 | 112 | 46 | 158
2022-07-12 00:00:00 | 01:16:00 | 1724.9 | 1725.1 | 1724.5 | 1724.5 | 29 | 33 | 62
2022-07-12 00:00:00 | 01:17:00 | 1724.5 | 1724.5 | 1723.6 | 1723.7 | 24 | 142 | 166
2022-07-12 00:00:00 | 01:18:00 | 1723.8 | 1724.6 | 1723.7 | 1724.4 | 80 | 20 | 100
2022-07-12 00:00:00 | 01:19:00 | 1724.4 | 1724.4 | 1724.2 | 1724.3 | 20 | 22 | 42
2022-07-12 00:00:00 | 01:20:00 | 1724.3 | 1724.4 | 1724.1 | 1724.4 | 14 | 37 | 51
2022-07-12 00:00:00 | 01:21:00 | 1724.4 | 1725.2 | 1724.4 | 1725.2 | 77 | 55 | 132
2022-07-12 00:00:00 | 01:22:00 | 1725.3 | 1725.4 | 1725.2 | 1725.3 | 33 | 30 | 63
2022-07-12 00:00:00 | 01:23:00 | 1725.5 | 1725.5 | 1725.1 | 1725.1 | 1 | 11 | 12
2022-07-12 00:00:00 | 01:24:00 | 1725.2 | 1725.3 | 1725.1 | 1725.3 | 19 | 9 | 28
2022-07-12 00:00:00 | 01:25:00 | 1725.5 | 1725.5 | 1725.4 | 1725.5 | 14 | 2 | 16
2022-07-12 00:00:00 | 01:26:00 | 1725.5 | 1726 | 1725.4 | 1726 | 25 | 4 | 29
2022-07-12 00:00:00 | 01:27:00 | 1725.9 | 1726.4 | 1725.8 | 1726.1 | 39 | 32 | 71
2022-07-12 00:00:00 | 01:28:00 | 1726.1 | 1726.2 | 1726 | 1726 | 9 | 19 | 28
2022-07-12 00:00:00 | 01:29:00 | 1726 | 1726.3 | 1726 | 1726.2 | 4 | 14 | 18
2022-07-12 00:00:00 | 01:30:00 | 1726.1 | 1726.4 | 1726 | 1726.4 | 30 | 27 | 57
2022-07-12 00:00:00 | 01:31:00 | 1726.2 | 1726.9 | 1725.6 | 1726.8 | 191 | 116 | 307
2022-07-12 00:00:00 | 01:32:00 | 1726.8 | 1726.9 | 1725.9 | 1726.1 | 39 | 45 | 84
2022-07-12 00:00:00 | 01:33:00 | 1726.1 | 1726.3 | 1725.5 | 1725.5 | 25 | 45 | 70
2022-07-12 00:00:00 | 01:34:00 | 1725.5 | 1726 | 1725.4 | 1726 | 36 | 45 | 81
2022-07-12 00:00:00 | 01:35:00 | 1726.2 | 1726.5 | 1725.7 | 1725.8 | 16 | 35 | 51
2022-07-12 00:00:00 | 01:36:00 | 1725.8 | 1725.9 | 1725.5 | 1725.9 | 22 | 11 | 33
2022-07-12 00:00:00 | 01:37:00 | 1726 | 1726.3 | 1726 | 1726.3 | 11 | 7 | 18
2022-07-12 00:00:00 | 01:38:00 | 1726.2 | 1726.2 | 1725.5 | 1725.5 | 4 | 24 | 28
2022-07-12 00:00:00 | 01:39:00 | 1725.6 | 1726 | 1725.4 | 1725.7 | 21 | 11 | 32
2022-07-12 00:00:00 | 01:40:00 | 1725.7 | 1725.7 | 1725.1 | 1725.1 | 15 | 35 | 50
2022-07-12 00:00:00 | 01:41:00 | 1725.1 | 1725.5 | 1724.8 | 1725.5 | 49 | 24 | 73
2022-07-12 00:00:00 | 01:42:00 | 1725.5 | 1725.7 | 1725.4 | 1725.6 | 14 | 5 | 19
2022-07-12 00:00:00 | 01:43:00 | 1725.7 | 1725.7 | 1725.5 | 1725.7 | 11 | 14 | 25
2022-07-12 00:00:00 | 01:44:00 | 1725.6 | 1726.1 | 1725.5 | 1726.1 | 23 | 10 | 33
2022-07-12 00:00:00 | 01:45:00 | 1726.1 | 1726.2 | 1726 | 1726.2 | 10 | 5 | 15
2022-07-12 00:00:00 | 01:46:00 | 1726.1 | 1726.1 | 1725.9 | 1725.9 | 9 | 28 | 37
2022-07-12 00:00:00 | 01:47:00 | 1725.8 | 1726.5 | 1725.8 | 1726.4 | 32 | 16 | 48
2022-07-12 00:00:00 | 01:48:00 | 1726.3 | 1726.4 | 1725.6 | 1725.7 | 24 | 28 | 52
2022-07-12 00:00:00 | 01:49:00 | 1725.6 | 1725.8 | 1725.5 | 1725.8 | 20 | 19 | 39
2022-07-12 00:00:00 | 01:50:00 | 1725.8 | 1726 | 1725.6 | 1725.6 | 14 | 8 | 22
2022-07-12 00:00:00 | 01:51:00 | 1725.5 | 1726.1 | 1725.5 | 1726.1 | 18 | 9 | 27
2022-07-12 00:00:00 | 01:52:00 | 1726.1 | 1726.1 | 1725.9 | 1725.9 | 2 | 6 | 8
2022-07-12 00:00:00 | 01:53:00 | 1725.9 | 1725.9 | 1725.6 | 1725.8 | 7 | 10 | 17
2022-07-12 00:00:00 | 01:54:00 | 1725.9 | 1726.2 | 1725.8 | 1726.2 | 20 | 8 | 28
2022-07-12 00:00:00 | 01:55:00 | 1726.2 | 1726.2 | 1726 | 1726 | 15 | 14 | 29
2022-07-12 00:00:00 | 01:56:00 | 1725.9 | 1726.3 | 1725.9 | 1726.1 | 24 | 16 | 40
2022-07-12 00:00:00 | 01:57:00 | 1726.2 | 1726.4 | 1726.1 | 1726.4 | 30 | 13 | 43
2022-07-12 00:00:00 | 01:58:00 | 1726.3 | 1726.4 | 1726 | 1726.3 | 24 | 34 | 58
2022-07-12 00:00:00 | 01:59:00 | 1726.4 | 1726.8 | 1726.2 | 1726.6 | 73 | 25 | 98
2022-07-12 00:00:00 | 02:00:00 | 1726.7 | 1727.6 | 1726.6 | 1727.3 | 118 | 47 | 165
2022-07-12 00:00:00 | 02:01:00 | 1727.3 | 1728.5 | 1727.2 | 1727.7 | 159 | 141 | 300
2022-07-12 00:00:00 | 02:02:00 | 1727.7 | 1728 | 1727.4 | 1728 | 38 | 48 | 86
2022-07-12 00:00:00 | 02:03:00 | 1728 | 1728.1 | 1727.5 | 1727.8 | 54 | 40 | 94
2022-07-12 00:00:00 | 02:04:00 | 1727.8 | 1727.9 | 1727.4 | 1727.4 | 17 | 14 | 31
2022-07-12 00:00:00 | 02:05:00 | 1727.4 | 1727.4 | 1726.7 | 1726.9 | 40 | 46 | 86
2022-07-12 00:00:00 | 02:06:00 | 1726.9 | 1726.9 | 1726.1 | 1726.5 | 40 | 70 | 110
2022-07-12 00:00:00 | 02:07:00 | 1726.5 | 1726.7 | 1726.3 | 1726.4 | 24 | 24 | 48
2022-07-12 00:00:00 | 02:08:00 | 1726.3 | 1727 | 1726.3 | 1726.9 | 74 | 29 | 103
2022-07-12 00:00:00 | 02:09:00 | 1726.7 | 1727 | 1726.5 | 1727 | 40 | 21 | 61
2022-07-12 00:00:00 | 02:10:00 | 1727 | 1727.1 | 1726.7 | 1727 | 17 | 38 | 55
2022-07-12 00:00:00 | 02:11:00 | 1726.9 | 1727.1 | 1726.6 | 1726.7 | 17 | 11 | 28
2022-07-12 00:00:00 | 02:12:00 | 1726.8 | 1728.1 | 1726.8 | 1728 | 103 | 15 | 118
2022-07-12 00:00:00 | 02:13:00 | 1727.8 | 1728.2 | 1727.7 | 1728.1 | 78 | 21 | 99
2022-07-12 00:00:00 | 02:14:00 | 1728.1 | 1728.6 | 1728.1 | 1728.4 | 173 | 97 | 270
2022-07-12 00:00:00 | 02:15:00 | 1728.4 | 1728.8 | 1728.1 | 1728.7 | 91 | 32 | 123
2022-07-12 00:00:00 | 02:16:00 | 1728.6 | 1728.6 | 1727.7 | 1727.9 | 30 | 118 | 148
2022-07-12 00:00:00 | 02:17:00 | 1727.8 | 1728.3 | 1727.7 | 1728.3 | 57 | 37 | 94
2022-07-12 00:00:00 | 02:18:00 | 1728.2 | 1728.3 | 1727.8 | 1728 | 18 | 23 | 41
2022-07-12 00:00:00 | 02:19:00 | 1728.1 | 1728.1 | 1727.6 | 1727.7 | 15 | 35 | 50
2022-07-12 00:00:00 | 02:20:00 | 1727.7 | 1727.7 | 1727.4 | 1727.7 | 30 | 33 | 63
2022-07-12 00:00:00 | 02:21:00 | 1727.6 | 1727.7 | 1727 | 1727.6 | 42 | 64 | 106
2022-07-12 00:00:00 | 02:22:00 | 1727.7 | 1728.4 | 1727.6 | 1728.4 | 47 | 13 | 60
2022-07-12 00:00:00 | 02:23:00 | 1728.4 | 1728.5 | 1727.5 | 1727.6 | 27 | 36 | 63
2022-07-12 00:00:00 | 02:24:00 | 1727.6 | 1727.8 | 1727.4 | 1727.6 | 22 | 28 | 50
2022-07-12 00:00:00 | 02:25:00 | 1727.7 | 1728.3 | 1727.5 | 1728.3 | 53 | 20 | 73
2022-07-12 00:00:00 | 02:26:00 | 1728.3 | 1728.8 | 1728.3 | 1728.7 | 31 | 24 | 55
2022-07-12 00:00:00 | 02:27:00 | 1728.7 | 1729.6 | 1728.6 | 1729.6 | 189 | 76 | 265
2022-07-12 00:00:00 | 02:28:00 | 1729.5 | 1729.6 | 1728.8 | 1729.1 | 32 | 76 | 108
2022-07-12 00:00:00 | 02:29:00 | 1729 | 1729.4 | 1728.8 | 1729 | 51 | 37 | 88
2022-07-12 00:00:00 | 02:30:00 | 1729.1 | 1729.2 | 1728.7 | 1728.9 | 28 | 45 | 73
2022-07-12 00:00:00 | 02:31:00 | 1728.9 | 1728.9 | 1728 | 1728.2 | 43 | 73 | 116
2022-07-12 00:00:00 | 02:32:00 | 1728.2 | 1728.5 | 1727.6 | 1728 | 33 | 33 | 66
2022-07-12 00:00:00 | 02:33:00 | 1727.9 | 1728.4 | 1727.9 | 1728.4 | 29 | 7 | 36
2022-07-12 00:00:00 | 02:34:00 | 1728.6 | 1729.4 | 1728.5 | 1729.3 | 34 | 20 | 54
2022-07-12 00:00:00 | 02:35:00 | 1729.1 | 1731.5 | 1729.1 | 1731 | 374 | 119 | 493
2022-07-12 00:00:00 | 02:36:00 | 1731 | 1731.1 | 1730.8 | 1731 | 57 | 55 | 112
2022-07-12 00:00:00 | 02:37:00 | 1730.9 | 1732 | 1730.9 | 1731.8 | 79 | 42 | 121
2022-07-12 00:00:00 | 02:38:00 | 1731.9 | 1732.1 | 1731.7 | 1731.9 | 75 | 78 | 153
2022-07-12 00:00:00 | 02:39:00 | 1732 | 1733.4 | 1731.9 | 1732.9 | 270 | 193 | 463
2022-07-12 00:00:00 | 02:40:00 | 1732.8 | 1733.1 | 1732.6 | 1732.8 | 69 | 58 | 127
2022-07-12 00:00:00 | 02:41:00 | 1732.8 | 1733.1 | 1732.4 | 1732.9 | 73 | 66 | 139
2022-07-12 00:00:00 | 02:42:00 | 1733 | 1733.3 | 1732.5 | 1732.7 | 130 | 87 | 217
2022-07-12 00:00:00 | 02:43:00 | 1732.7 | 1733.4 | 1732.7 | 1733.4 | 170 | 28 | 198
2022-07-12 00:00:00 | 02:44:00 | 1733.3 | 1733.3 | 1732.7 | 1732.9 | 71 | 53 | 124
2022-07-12 00:00:00 | 02:45:00 | 1732.8 | 1733.4 | 1732.8 | 1733.2 | 42 | 29 | 71
2022-07-12 00:00:00 | 02:46:00 | 1733.1 | 1733.6 | 1732.9 | 1733 | 45 | 33 | 78
2022-07-12 00:00:00 | 02:47:00 | 1733 | 1733.3 | 1732.8 | 1733.2 | 21 | 70 | 91
2022-07-12 00:00:00 | 02:48:00 | 1733.2 | 1733.7 | 1733.1 | 1733.3 | 66 | 42 | 108
2022-07-12 00:00:00 | 02:49:00 | 1733.4 | 1733.9 | 1733.4 | 1733.8 | 31 | 18 | 49
2022-07-12 00:00:00 | 02:50:00 | 1733.7 | 1733.9 | 1733 | 1733 | 40 | 47 | 87
2022-07-12 00:00:00 | 02:51:00 | 1733.1 | 1733.2 | 1732.8 | 1733 | 63 | 75 | 138
2022-07-12 00:00:00 | 02:52:00 | 1733.1 | 1733.3 | 1732.9 | 1732.9 | 17 | 23 | 40
2022-07-12 00:00:00 | 02:53:00 | 1733 | 1733.2 | 1732.9 | 1732.9 | 23 | 23 | 46
2022-07-12 00:00:00 | 02:54:00 | 1732.9 | 1733 | 1732.7 | 1732.9 | 17 | 14 | 31
2022-07-12 00:00:00 | 02:55:00 | 1732.8 | 1732.8 | 1732.5 | 1732.6 | 43 | 54 | 97
2022-07-12 00:00:00 | 02:56:00 | 1732.5 | 1732.6 | 1732.2 | 1732.5 | 42 | 44 | 86
2022-07-12 00:00:00 | 02:57:00 | 1732.4 | 1732.4 | 1732.2 | 1732.2 | 35 | 48 | 83
2022-07-12 00:00:00 | 02:58:00 | 1732.3 | 1732.5 | 1732.1 | 1732.4 | 54 | 33 | 87
2022-07-12 00:00:00 | 02:59:00 | 1732.5 | 1732.6 | 1732.1 | 1732.3 | 70 | 48 | 118
2022-07-12 00:00:00 | 03:00:00 | 1732.4 | 1732.4 | 1732.2 | 1732.4 | 52 | 49 | 101
2022-07-12 00:00:00 | 03:01:00 | 1732.3 | 1732.6 | 1732 | 1732 | 68 | 81 | 149
2022-07-12 00:00:00 | 03:02:00 | 1732 | 1732 | 1731.1 | 1731.2 | 80 | 189 | 269
2022-07-12 00:00:00 | 03:03:00 | 1731.3 | 1733.2 | 1731.3 | 1733.1 | 197 | 105 | 302
2022-07-12 00:00:00 | 03:04:00 | 1733.1 | 1733.7 | 1732.8 | 1733.2 | 80 | 64 | 144
2022-07-12 00:00:00 | 03:05:00 | 1733.1 | 1733.1 | 1731.8 | 1732.6 | 84 | 203 | 287
2022-07-12 00:00:00 | 03:06:00 | 1732.7 | 1733 | 1732.4 | 1732.7 | 30 | 39 | 69
2022-07-12 00:00:00 | 03:07:00 | 1732.7 | 1733.3 | 1732.1 | 1733.1 | 102 | 47 | 149
2022-07-12 00:00:00 | 03:08:00 | 1733.2 | 1734.1 | 1732.6 | 1732.6 | 122 | 60 | 182
2022-07-12 00:00:00 | 03:09:00 | 1732.7 | 1732.8 | 1732.5 | 1732.7 | 24 | 22 | 46
2022-07-12 00:00:00 | 03:10:00 | 1732.6 | 1733.1 | 1732.4 | 1732.5 | 40 | 61 | 101
2022-07-12 00:00:00 | 03:11:00 | 1732.5 | 1732.8 | 1732.5 | 1732.6 | 55 | 37 | 92
2022-07-12 00:00:00 | 03:12:00 | 1732.7 | 1732.7 | 1732.2 | 1732.5 | 26 | 47 | 73
2022-07-12 00:00:00 | 03:13:00 | 1732.5 | 1732.8 | 1732.4 | 1732.5 | 35 | 17 | 52
2022-07-12 00:00:00 | 03:14:00 | 1732.5 | 1732.7 | 1732.2 | 1732.6 | 38 | 20 | 58
2022-07-12 00:00:00 | 03:15:00 | 1732.5 | 1732.9 | 1732.3 | 1732.8 | 52 | 31 | 83
2022-07-12 00:00:00 | 03:16:00 | 1732.7 | 1732.8 | 1732.4 | 1732.4 | 55 | 62 | 117
2022-07-12 00:00:00 | 03:17:00 | 1732.3 | 1732.7 | 1732.2 | 1732.6 | 40 | 34 | 74
2022-07-12 00:00:00 | 03:18:00 | 1732.6 | 1732.8 | 1732.3 | 1732.5 | 39 | 60 | 99
2022-07-12 00:00:00 | 03:19:00 | 1732.5 | 1732.7 | 1732.2 | 1732.7 | 30 | 29 | 59
2022-07-12 00:00:00 | 03:20:00 | 1732.6 | 1732.8 | 1732.2 | 1732.6 | 82 | 95 | 177
2022-07-12 00:00:00 | 03:21:00 | 1732.6 | 1733.3 | 1732.6 | 1733 | 63 | 50 | 113
2022-07-12 00:00:00 | 03:22:00 | 1733.1 | 1733.4 | 1732.8 | 1733.4 | 33 | 21 | 54
2022-07-12 00:00:00 | 03:23:00 | 1733.4 | 1733.5 | 1732.7 | 1733 | 52 | 143 | 195
2022-07-12 00:00:00 | 03:24:00 | 1732.9 | 1733.3 | 1732.6 | 1733.3 | 53 | 28 | 81
2022-07-12 00:00:00 | 03:25:00 | 1733.1 | 1733.4 | 1733 | 1733.2 | 11 | 14 | 25
2022-07-12 00:00:00 | 03:26:00 | 1733.2 | 1733.3 | 1732.9 | 1732.9 | 17 | 18 | 35
2022-07-12 00:00:00 | 03:27:00 | 1732.9 | 1732.9 | 1732.4 | 1732.4 | 20 | 47 | 67
2022-07-12 00:00:00 | 03:28:00 | 1732.4 | 1733 | 1732.4 | 1732.9 | 28 | 23 | 51
2022-07-12 00:00:00 | 03:29:00 | 1732.9 | 1733.3 | 1732.7 | 1733.3 | 38 | 25 | 63
2022-07-12 00:00:00 | 03:30:00 | 1733.4 | 1733.6 | 1733.1 | 1733.6 | 33 | 18 | 51
2022-07-12 00:00:00 | 03:31:00 | 1733.7 | 1734.3 | 1733.5 | 1734.1 | 82 | 66 | 148
2022-07-12 00:00:00 | 03:32:00 | 1734.1 | 1734.3 | 1733.9 | 1734.2 | 33 | 38 | 71
2022-07-12 00:00:00 | 03:33:00 | 1734 | 1734.9 | 1733.9 | 1734.9 | 132 | 123 | 255
2022-07-12 00:00:00 | 03:34:00 | 1734.9 | 1735.5 | 1734.9 | 1735.3 | 157 | 91 | 248
2022-07-12 00:00:00 | 03:35:00 | 1735.3 | 1735.9 | 1734.9 | 1735.3 | 181 | 81 | 262
2022-07-12 00:00:00 | 03:36:00 | 1735.3 | 1735.5 | 1733.3 | 1733.5 | 55 | 115 | 170
2022-07-12 00:00:00 | 03:37:00 | 1733.4 | 1733.4 | 1732.7 | 1732.9 | 57 | 80 | 137
2022-07-12 00:00:00 | 03:38:00 | 1732.9 | 1733.4 | 1732.5 | 1732.6 | 42 | 54 | 96
2022-07-12 00:00:00 | 03:39:00 | 1732.5 | 1732.6 | 1731.6 | 1731.7 | 43 | 106 | 149
2022-07-12 00:00:00 | 03:40:00 | 1731.7 | 1731.9 | 1731.5 | 1731.8 | 29 | 38 | 67
2022-07-12 00:00:00 | 03:41:00 | 1731.7 | 1731.9 | 1731.3 | 1731.3 | 26 | 44 | 70
2022-07-12 00:00:00 | 03:42:00 | 1731.4 | 1732.3 | 1731.4 | 1732.1 | 56 | 15 | 71
2022-07-12 00:00:00 | 03:43:00 | 1732.1 | 1732.2 | 1732 | 1732.1 | 13 | 12 | 25
2022-07-12 00:00:00 | 03:44:00 | 1732.1 | 1732.5 | 1732.1 | 1732.3 | 26 | 18 | 44
2022-07-12 00:00:00 | 03:45:00 | 1732.2 | 1732.9 | 1732.2 | 1732.8 | 26 | 24 | 50
2022-07-12 00:00:00 | 03:46:00 | 1732.9 | 1732.9 | 1732.6 | 1732.7 | 15 | 16 | 31
2022-07-12 00:00:00 | 03:47:00 | 1732.7 | 1733.1 | 1732.7 | 1732.9 | 18 | 27 | 45
2022-07-12 00:00:00 | 03:48:00 | 1732.8 | 1732.8 | 1732.3 | 1732.3 | 24 | 47 | 71
2022-07-12 00:00:00 | 03:49:00 | 1732.5 | 1732.6 | 1732.3 | 1732.5 | 32 | 13 | 45
2022-07-12 00:00:00 | 03:50:00 | 1732.4 | 1732.7 | 1732.1 | 1732.6 | 37 | 53 | 90
2022-07-12 00:00:00 | 03:51:00 | 1732.6 | 1732.6 | 1732.1 | 1732.2 | 16 | 31 | 47
2022-07-12 00:00:00 | 03:52:00 | 1732.3 | 1732.9 | 1732.3 | 1732.7 | 49 | 32 | 81
2022-07-12 00:00:00 | 03:53:00 | 1732.6 | 1732.9 | 1732.1 | 1732.1 | 11 | 48 | 59
2022-07-12 00:00:00 | 03:54:00 | 1732.1 | 1732.5 | 1731.9 | 1732.1 | 24 | 24 | 48
2022-07-12 00:00:00 | 03:55:00 | 1732 | 1732.5 | 1731.9 | 1732 | 29 | 47 | 76
2022-07-12 00:00:00 | 03:56:00 | 1731.9 | 1732 | 1731.5 | 1731.6 | 9 | 32 | 41
2022-07-12 00:00:00 | 03:57:00 | 1731.6 | 1732.1 | 1731.4 | 1731.9 | 64 | 28 | 92
2022-07-12 00:00:00 | 03:58:00 | 1732 | 1732.4 | 1732 | 1732.3 | 21 | 19 | 40
2022-07-12 00:00:00 | 03:59:00 | 1732.3 | 1732.3 | 1732 | 1732.2 | 4 | 20 | 24
2022-07-12 00:00:00 | 04:00:00 | 1732.1 | 1732.5 | 1732 | 1732.3 | 25 | 20 | 45
2022-07-12 00:00:00 | 04:01:00 | 1732.2 | 1732.6 | 1732.1 | 1732.5 | 24 | 22 | 46
2022-07-12 00:00:00 | 04:02:00 | 1732.5 | 1732.6 | 1732 | 1732.1 | 12 | 15 | 27
2022-07-12 00:00:00 | 04:03:00 | 1732.1 | 1732.3 | 1732 | 1732 | 16 | 14 | 30
2022-07-12 00:00:00 | 04:04:00 | 1732 | 1732.5 | 1732 | 1732.3 | 18 | 15 | 33
2022-07-12 00:00:00 | 04:05:00 | 1732.4 | 1732.5 | 1731.9 | 1731.9 | 3 | 14 | 17
2022-07-12 00:00:00 | 04:06:00 | 1731.8 | 1732.2 | 1731.6 | 1731.7 | 29 | 65 | 94
2022-07-12 00:00:00 | 04:07:00 | 1731.7 | 1731.7 | 1731.1 | 1731.1 | 14 | 40 | 54
2022-07-12 00:00:00 | 04:08:00 | 1731.2 | 1731.3 | 1730.5 | 1730.5 | 17 | 100 | 117
2022-07-12 00:00:00 | 04:09:00 | 1730.6 | 1731 | 1730.5 | 1731 | 38 | 30 | 68
2022-07-12 00:00:00 | 04:10:00 | 1731 | 1731 | 1730.7 | 1730.8 | 21 | 21 | 42
2022-07-12 00:00:00 | 04:11:00 | 1730.8 | 1731 | 1730.8 | 1731 | 23 | 57 | 80
2022-07-12 00:00:00 | 04:12:00 | 1730.9 | 1731.6 | 1730.9 | 1731.4 | 49 | 48 | 97
2022-07-12 00:00:00 | 04:13:00 | 1731.4 | 1732 | 1731.3 | 1732 | 63 | 26 | 89
2022-07-12 00:00:00 | 04:14:00 | 1732 | 1732.3 | 1731.7 | 1732.3 | 38 | 27 | 65
2022-07-12 00:00:00 | 04:15:00 | 1732.3 | 1732.5 | 1732 | 1732 | 15 | 51 | 66
2022-07-12 00:00:00 | 04:16:00 | 1731.9 | 1731.9 | 1731.4 | 1731.4 | 18 | 35 | 53
2022-07-12 00:00:00 | 04:17:00 | 1731.3 | 1732.3 | 1731.3 | 1732.3 | 38 | 2 | 40
2022-07-12 00:00:00 | 04:18:00 | 1732.2 | 1732.2 | 1731.9 | 1732.2 | 15 | 16 | 31
2022-07-12 00:00:00 | 04:19:00 | 1732.2 | 1732.5 | 1731.9 | 1732.3 | 47 | 15 | 62
2022-07-12 00:00:00 | 04:20:00 | 1732.4 | 1732.4 | 1732 | 1732.1 | 26 | 46 | 72
2022-07-12 00:00:00 | 04:21:00 | 1732.1 | 1732.3 | 1732.1 | 1732.2 | 30 | 18 | 48
2022-07-12 00:00:00 | 04:22:00 | 1732 | 1732 | 1731.4 | 1731.7 | 20 | 96 | 116
2022-07-12 00:00:00 | 04:23:00 | 1731.8 | 1732.6 | 1731.7 | 1732.6 | 64 | 28 | 92
2022-07-12 00:00:00 | 04:24:00 | 1732.5 | 1733.2 | 1732.5 | 1732.8 | 86 | 141 | 227
2022-07-12 00:00:00 | 04:25:00 | 1732.8 | 1733.2 | 1732.7 | 1732.7 | 77 | 81 | 158
2022-07-12 00:00:00 | 04:26:00 | 1732.7 | 1732.9 | 1732.6 | 1732.7 | 11 | 20 | 31
2022-07-12 00:00:00 | 04:27:00 | 1732.6 | 1732.8 | 1732.5 | 1732.6 | 27 | 19 | 46
2022-07-12 00:00:00 | 04:28:00 | 1732.7 | 1733.2 | 1732.7 | 1733.1 | 53 | 18 | 71
2022-07-12 00:00:00 | 04:29:00 | 1733 | 1733.3 | 1732.9 | 1733.1 | 31 | 14 | 45
2022-07-12 00:00:00 | 04:30:00 | 1733.1 | 1733.2 | 1732.9 | 1733 | 49 | 33 | 82
2022-07-12 00:00:00 | 04:31:00 | 1733 | 1733.3 | 1732.9 | 1733.2 | 30 | 31 | 61
2022-07-12 00:00:00 | 04:32:00 | 1733.1 | 1734.3 | 1732.9 | 1734.1 | 190 | 66 | 256
2022-07-12 00:00:00 | 04:33:00 | 1734.2 | 1734.7 | 1734.1 | 1734.6 | 87 | 45 | 132
2022-07-12 00:00:00 | 04:34:00 | 1734.7 | 1735.1 | 1734.6 | 1735.1 | 106 | 48 | 154
2022-07-12 00:00:00 | 04:35:00 | 1735.1 | 1735.4 | 1734.9 | 1735.1 | 69 | 115 | 184
2022-07-12 00:00:00 | 04:36:00 | 1735 | 1735 | 1734.6 | 1734.7 | 8 | 32 | 40
2022-07-12 00:00:00 | 04:37:00 | 1734.7 | 1735.4 | 1734.7 | 1735.2 | 38 | 18 | 56
2022-07-12 00:00:00 | 04:38:00 | 1735.2 | 1736.3 | 1735.2 | 1736.1 | 213 | 88 | 301
2022-07-12 00:00:00 | 04:39:00 | 1736.1 | 1737.4 | 1735.8 | 1737.2 | 299 | 207 | 506
2022-07-12 00:00:00 | 04:40:00 | 1737.3 | 1737.4 | 1736.3 | 1736.4 | 55 | 125 | 180
2022-07-12 00:00:00 | 04:41:00 | 1736.3 | 1736.7 | 1736.2 | 1736.3 | 54 | 79 | 133
2022-07-12 00:00:00 | 04:42:00 | 1736.3 | 1736.3 | 1736 | 1736 | 23 | 63 | 86
2022-07-12 00:00:00 | 04:43:00 | 1736 | 1736.2 | 1735.9 | 1736.1 | 42 | 52 | 94
2022-07-12 00:00:00 | 04:44:00 | 1736.1 | 1736.3 | 1736 | 1736.2 | 81 | 31 | 112
2022-07-12 00:00:00 | 04:45:00 | 1736.1 | 1736.3 | 1735.8 | 1735.9 | 42 | 68 | 110
2022-07-12 00:00:00 | 04:46:00 | 1735.9 | 1736.1 | 1735.3 | 1735.4 | 56 | 104 | 160
2022-07-12 00:00:00 | 04:47:00 | 1735.4 | 1735.6 | 1735.4 | 1735.5 | 24 | 9 | 33
2022-07-12 00:00:00 | 04:48:00 | 1735.4 | 1735.4 | 1735 | 1735 | 22 | 42 | 64
2022-07-12 00:00:00 | 04:49:00 | 1735 | 1735.1 | 1734.7 | 1734.8 | 57 | 67 | 124
2022-07-12 00:00:00 | 04:50:00 | 1734.9 | 1734.9 | 1734.4 | 1734.5 | 31 | 46 | 77
2022-07-12 00:00:00 | 04:51:00 | 1734.4 | 1734.4 | 1734.3 | 1734.3 | 4 | 23 | 27
2022-07-12 00:00:00 | 04:52:00 | 1734.4 | 1734.4 | 1734.1 | 1734.1 | 19 | 34 | 53
2022-07-12 00:00:00 | 04:53:00 | 1734.1 | 1734.4 | 1734 | 1734.2 | 28 | 23 | 51
2022-07-12 00:00:00 | 04:54:00 | 1734.3 | 1734.4 | 1733.8 | 1733.9 | 12 | 42 | 54
2022-07-12 00:00:00 | 04:55:00 | 1733.8 | 1734.2 | 1733.6 | 1734.1 | 25 | 29 | 54
2022-07-12 00:00:00 | 04:56:00 | 1734 | 1734.5 | 1733.8 | 1734.5 | 39 | 8 | 47
2022-07-12 00:00:00 | 04:57:00 | 1734.4 | 1734.4 | 1733.7 | 1733.7 | 3 | 30 | 33
2022-07-12 00:00:00 | 04:58:00 | 1733.8 | 1733.8 | 1732.8 | 1732.8 | 29 | 118 | 147
2022-07-12 00:00:00 | 04:59:00 | 1732.9 | 1732.9 | 1732.6 | 1732.8 | 123 | 45 | 168
2022-07-12 00:00:00 | 05:00:00 | 1732.8 | 1733 | 1732.6 | 1733 | 11 | 6 | 17
2022-07-12 00:00:00 | 05:01:00 | 1732.9 | 1733.1 | 1732.7 | 1732.8 | 12 | 22 | 34
2022-07-12 00:00:00 | 05:02:00 | 1732.9 | 1733.1 | 1732.8 | 1732.9 | 14 | 16 | 30
2022-07-12 00:00:00 | 05:03:00 | 1733 | 1733.2 | 1732.1 | 1733.2 | 37 | 111 | 148
2022-07-12 00:00:00 | 05:04:00 | 1733.1 | 1733.7 | 1732.8 | 1733.4 | 174 | 55 | 229
2022-07-12 00:00:00 | 05:05:00 | 1733.4 | 1733.6 | 1732.8 | 1733.5 | 40 | 57 | 97
2022-07-12 00:00:00 | 05:06:00 | 1733.5 | 1733.7 | 1733.4 | 1733.5 | 19 | 24 | 43
2022-07-12 00:00:00 | 05:07:00 | 1733.4 | 1734 | 1733.3 | 1733.8 | 58 | 18 | 76
2022-07-12 00:00:00 | 05:08:00 | 1733.8 | 1733.9 | 1733.6 | 1733.9 | 26 | 14 | 40
2022-07-12 00:00:00 | 05:09:00 | 1733.8 | 1733.9 | 1733.4 | 1733.4 | 14 | 45 | 59
2022-07-12 00:00:00 | 05:10:00 | 1733.5 | 1734.5 | 1733.5 | 1734.1 | 48 | 21 | 69
2022-07-12 00:00:00 | 05:11:00 | 1734.1 | 1734.3 | 1734 | 1734 | 12 | 16 | 28
2022-07-12 00:00:00 | 05:12:00 | 1733.9 | 1734.3 | 1733.8 | 1734 | 27 | 19 | 46
2022-07-12 00:00:00 | 05:13:00 | 1734.3 | 1734.3 | 1734.1 | 1734.3 | 15 | 13 | 28
2022-07-12 00:00:00 | 05:14:00 | 1734.2 | 1734.2 | 1733.8 | 1733.9 | 16 | 31 | 47
2022-07-12 00:00:00 | 05:15:00 | 1733.6 | 1733.8 | 1733.5 | 1733.7 | 8 | 10 | 18
2022-07-12 00:00:00 | 05:16:00 | 1733.5 | 1733.6 | 1733.4 | 1733.4 | 9 | 7 | 16
2022-07-12 00:00:00 | 05:17:00 | 1733.3 | 1733.4 | 1733.1 | 1733.4 | 6 | 16 | 22
2022-07-12 00:00:00 | 05:18:00 | 1733.3 | 1733.7 | 1733.3 | 1733.4 | 13 | 15 | 28
2022-07-12 00:00:00 | 05:19:00 | 1733.2 | 1734.3 | 1733.1 | 1734.2 | 75 | 68 | 143
2022-07-12 00:00:00 | 05:20:00 | 1734.1 | 1735.2 | 1734.1 | 1735.2 | 75 | 23 | 98
2022-07-12 00:00:00 | 05:21:00 | 1735.1 | 1735.1 | 1733.9 | 1734 | 21 | 109 | 130
2022-07-12 00:00:00 | 05:22:00 | 1734 | 1734.2 | 1733.3 | 1733.3 | 28 | 75 | 103
2022-07-12 00:00:00 | 05:23:00 | 1733.1 | 1734.1 | 1733.1 | 1733.7 | 49 | 16 | 65
2022-07-12 00:00:00 | 05:24:00 | 1733.7 | 1733.7 | 1733.4 | 1733.4 | 5 | 16 | 21
2022-07-12 00:00:00 | 05:25:00 | 1733.4 | 1733.5 | 1733.2 | 1733.2 | 11 | 15 | 26
2022-07-12 00:00:00 | 05:26:00 | 1733.1 | 1733.2 | 1732.6 | 1732.8 | 10 | 22 | 32
2022-07-12 00:00:00 | 05:27:00 | 1732.8 | 1732.8 | 1732.6 | 1732.7 | 15 | 12 | 27
2022-07-12 00:00:00 | 05:28:00 | 1732.7 | 1733 | 1732.7 | 1733 | 134 | 15 | 149
2022-07-12 00:00:00 | 05:29:00 | 1733 | 1733 | 1732.4 | 1732.4 | 13 | 30 | 43
2022-07-12 00:00:00 | 05:30:00 | 1732.5 | 1732.6 | 1732.4 | 1732.6 | 5 | 6 | 11
2022-07-12 00:00:00 | 05:31:00 | 1732.4 | 1733.2 | 1732.4 | 1733.2 | 24 | 7 | 31
2022-07-12 00:00:00 | 05:32:00 | 1733.2 | 1733.2 | 1732.3 | 1732.3 | 7 | 39 | 46
2022-07-12 00:00:00 | 05:33:00 | 1732.4 | 1732.6 | 1732.4 | 1732.6 | 21 | 14 | 35
2022-07-12 00:00:00 | 05:34:00 | 1732.7 | 1732.7 | 1732.3 | 1732.5 | 17 | 22 | 39
2022-07-12 00:00:00 | 05:35:00 | 1732.5 | 1732.6 | 1732 | 1732.4 | 113 | 153 | 266
2022-07-12 00:00:00 | 05:36:00 | 1732.3 | 1732.5 | 1732 | 1732 | 7 | 22 | 29
2022-07-12 00:00:00 | 05:37:00 | 1732.1 | 1732.1 | 1731.9 | 1732.1 | 20 | 17 | 37
2022-07-12 00:00:00 | 05:38:00 | 1732.1 | 1732.6 | 1731.9 | 1732.4 | 25 | 21 | 46
2022-07-12 00:00:00 | 05:39:00 | 1732.3 | 1732.5 | 1732.3 | 1732.3 | 7 | 30 | 37
2022-07-12 00:00:00 | 05:40:00 | 1732.4 | 1732.8 | 1732.2 | 1732.7 | 18 | 7 | 25
2022-07-12 00:00:00 | 05:41:00 | 1732.8 | 1733 | 1732.4 | 1732.5 | 3 | 17 | 20
2022-07-12 00:00:00 | 05:42:00 | 1732.5 | 1732.5 | 1732.2 | 1732.4 | 9 | 12 | 21
2022-07-12 00:00:00 | 05:43:00 | 1732.4 | 1732.6 | 1732.4 | 1732.6 | 11 | 7 | 18
2022-07-12 00:00:00 | 05:44:00 | 1732.4 | 1732.4 | 1732.1 | 1732.1 | 2 | 13 | 15
2022-07-12 00:00:00 | 05:45:00 | 1732.2 | 1732.2 | 1731.9 | 1732 | 14 | 9 | 23
2022-07-12 00:00:00 | 05:46:00 | 1732.1 | 1732.4 | 1732.1 | 1732.3 | 31 | 1 | 32
2022-07-12 00:00:00 | 05:47:00 | 1732.2 | 1732.4 | 1732 | 1732.4 | 14 | 8 | 22
2022-07-12 00:00:00 | 05:48:00 | 1732.5 | 1732.6 | 1732.1 | 1732.4 | 13 | 15 | 28
2022-07-12 00:00:00 | 05:49:00 | 1732.4 | 1732.6 | 1732.3 | 1732.6 | 16 | 3 | 19
2022-07-12 00:00:00 | 05:50:00 | 1732.6 | 1733.2 | 1732.6 | 1733.2 | 40 | 9 | 49
2022-07-12 00:00:00 | 05:51:00 | 1733.3 | 1733.9 | 1733.2 | 1733.9 | 96 | 11 | 107
2022-07-12 00:00:00 | 05:52:00 | 1733.9 | 1734 | 1732.7 | 1733.1 | 73 | 176 | 249
2022-07-12 00:00:00 | 05:53:00 | 1733.4 | 1733.7 | 1733.4 | 1733.6 | 22 | 15 | 37
2022-07-12 00:00:00 | 05:54:00 | 1733.6 | 1733.6 | 1733.1 | 1733.2 | 3 | 11 | 14
2022-07-12 00:00:00 | 05:55:00 | 1733.3 | 1733.4 | 1733.3 | 1733.4 | 9 | 2 | 11
2022-07-12 00:00:00 | 05:56:00 | 1733.5 | 1733.9 | 1733.5 | 1733.8 | 20 | 5 | 25
2022-07-12 00:00:00 | 05:57:00 | 1733.6 | 1733.9 | 1733.6 | 1733.8 | 9 | 5 | 14
2022-07-12 00:00:00 | 05:58:00 | 1733.9 | 1733.9 | 1733.4 | 1733.5 | 11 | 18 | 29
2022-07-12 00:00:00 | 05:59:00 | 1733.4 | 1733.5 | 1733.3 | 1733.4 | 5 | 15 | 20
2022-07-12 00:00:00 | 06:00:00 | 1733.3 | 1733.5 | 1733.1 | 1733.3 | 49 | 25 | 74
2022-07-12 00:00:00 | 06:01:00 | 1733.2 | 1734 | 1733.2 | 1733.8 | 48 | 13 | 61
2022-07-12 00:00:00 | 06:02:00 | 1733.6 | 1733.8 | 1733.6 | 1733.6 | 5 | 9 | 14
2022-07-12 00:00:00 | 06:03:00 | 1733.7 | 1733.7 | 1733.3 | 1733.3 | 14 | 24 | 38
2022-07-12 00:00:00 | 06:04:00 | 1733.3 | 1733.3 | 1732.7 | 1732.8 | 1 | 27 | 28
2022-07-12 00:00:00 | 06:05:00 | 1732.6 | 1732.9 | 1732.4 | 1732.8 | 30 | 22 | 52
2022-07-12 00:00:00 | 06:06:00 | 1732.8 | 1734 | 1732.8 | 1733.9 | 54 | 11 | 65
2022-07-12 00:00:00 | 06:07:00 | 1733.9 | 1734.2 | 1733.2 | 1733.6 | 57 | 81 | 138
2022-07-12 00:00:00 | 06:08:00 | 1733.7 | 1734 | 1733.7 | 1733.8 | 28 | 5 | 33
2022-07-12 00:00:00 | 06:09:00 | 1733.8 | 1734.4 | 1733.8 | 1734.1 | 70 | 47 | 117
2022-07-12 00:00:00 | 06:10:00 | 1734.1 | 1734.1 | 1733.9 | 1734 | 3 | 17 | 20
2022-07-12 00:00:00 | 06:11:00 | 1734 | 1734.2 | 1733.7 | 1733.8 | 14 | 18 | 32
2022-07-12 00:00:00 | 06:12:00 | 1733.9 | 1733.9 | 1733.2 | 1733.2 | 12 | 66 | 78
2022-07-12 00:00:00 | 06:13:00 | 1733.2 | 1733.6 | 1733 | 1733.6 | 32 | 21 | 53
2022-07-12 00:00:00 | 06:14:00 | 1733.6 | 1733.8 | 1733.6 | 1733.8 | 9 | 14 | 23
2022-07-12 00:00:00 | 06:15:00 | 1733.9 | 1734.2 | 1733.8 | 1733.8 | 9 | 17 | 26
2022-07-12 00:00:00 | 06:16:00 | 1733.9 | 1734.1 | 1733.4 | 1733.4 | 16 | 33 | 49
2022-07-12 00:00:00 | 06:17:00 | 1733.4 | 1733.6 | 1733.3 | 1733.3 | 14 | 20 | 34
2022-07-12 00:00:00 | 06:18:00 | 1733.2 | 1733.2 | 1732.6 | 1732.8 | 14 | 37 | 51
2022-07-12 00:00:00 | 06:19:00 | 1732.7 | 1733 | 1732.1 | 1732.3 | 80 | 55 | 135
2022-07-12 00:00:00 | 06:20:00 | 1732.3 | 1733.3 | 1732.1 | 1732.6 | 71 | 55 | 126
2022-07-12 00:00:00 | 06:21:00 | 1732.7 | 1733 | 1732.7 | 1733 | 18 | 3 | 21
2022-07-12 00:00:00 | 06:22:00 | 1732.9 | 1733.2 | 1732.9 | 1733.2 | 4 | 16 | 20
2022-07-12 00:00:00 | 06:23:00 | 1733.3 | 1733.5 | 1733.2 | 1733.3 | 21 | 18 | 39
2022-07-12 00:00:00 | 06:24:00 | 1733.1 | 1733.1 | 1732.9 | 1732.9 | 2 | 16 | 18
2022-07-12 00:00:00 | 06:25:00 | 1732.9 | 1733 | 1732.6 | 1732.6 | 3 | 16 | 19
2022-07-12 00:00:00 | 06:26:00 | 1732.7 | 1732.9 | 1732.2 | 1732.4 | 28 | 27 | 55
2022-07-12 00:00:00 | 06:27:00 | 1732.3 | 1732.4 | 1731.6 | 1731.7 | 30 | 67 | 97
2022-07-12 00:00:00 | 06:28:00 | 1731.6 | 1731.9 | 1730.7 | 1731.1 | 119 | 236 | 355
2022-07-12 00:00:00 | 06:29:00 | 1731.1 | 1731.3 | 1730.8 | 1730.9 | 53 | 57 | 110
2022-07-12 00:00:00 | 06:30:00 | 1730.8 | 1731.2 | 1730.7 | 1730.8 | 40 | 34 | 74
2022-07-12 00:00:00 | 06:31:00 | 1730.7 | 1731 | 1730.7 | 1730.8 | 48 | 49 | 97
2022-07-12 00:00:00 | 06:32:00 | 1730.9 | 1731 | 1730.4 | 1730.4 | 54 | 71 | 125
2022-07-12 00:00:00 | 06:33:00 | 1730.4 | 1730.4 | 1729.7 | 1729.7 | 199 | 240 | 439
2022-07-12 00:00:00 | 06:34:00 | 1729.7 | 1730.9 | 1729.7 | 1730.4 | 53 | 53 | 106
2022-07-12 00:00:00 | 06:35:00 | 1730.5 | 1730.8 | 1730.5 | 1730.7 | 14 | 3 | 17
2022-07-12 00:00:00 | 06:36:00 | 1730.8 | 1731.1 | 1730.8 | 1731 | 20 | 5 | 25
2022-07-12 00:00:00 | 06:37:00 | 1731 | 1731.3 | 1731 | 1731.3 | 28 | 5 | 33
2022-07-12 00:00:00 | 06:38:00 | 1731.2 | 1731.2 | 1730.9 | 1730.9 | 3 | 18 | 21
2022-07-12 00:00:00 | 06:39:00 | 1730.9 | 1731.2 | 1730.7 | 1731.2 | 29 | 10 | 39
2022-07-12 00:00:00 | 06:40:00 | 1731.2 | 1731.3 | 1731.1 | 1731.2 | 12 | 7 | 19
2022-07-12 00:00:00 | 06:41:00 | 1731.1 | 1731.4 | 1731 | 1731.4 | 24 | 23 | 47
2022-07-12 00:00:00 | 06:42:00 | 1731.4 | 1731.6 | 1731.4 | 1731.6 | 21 | 4 | 25
2022-07-12 00:00:00 | 06:43:00 | 1731.5 | 1731.5 | 1730.7 | 1730.8 | 4 | 26 | 30
2022-07-12 00:00:00 | 06:44:00 | 1730.8 | 1730.8 | 1730.3 | 1730.3 | 4 | 28 | 32
2022-07-12 00:00:00 | 06:45:00 | 1730.4 | 1730.6 | 1730.1 | 1730.5 | 15 | 29 | 44
2022-07-12 00:00:00 | 06:46:00 | 1730.5 | 1731.2 | 1730.3 | 1730.9 | 71 | 52 | 123
2022-07-12 00:00:00 | 06:47:00 | 1730.9 | 1731.2 | 1730.4 | 1731.1 | 89 | 61 | 150
2022-07-12 00:00:00 | 06:48:00 | 1731 | 1731 | 1730.8 | 1731 | 8 | 4 | 12
2022-07-12 00:00:00 | 06:49:00 | 1730.9 | 1731.4 | 1730.7 | 1731.4 | 49 | 35 | 84
2022-07-12 00:00:00 | 06:50:00 | 1731.3 | 1731.6 | 1731.3 | 1731.5 | 38 | 14 | 52
2022-07-12 00:00:00 | 06:51:00 | 1731.4 | 1731.8 | 1731.4 | 1731.6 | 54 | 19 | 73
2022-07-12 00:00:00 | 06:52:00 | 1731.5 | 1731.7 | 1731.2 | 1731.3 | 6 | 25 | 31
2022-07-12 00:00:00 | 06:53:00 | 1731.4 | 1731.4 | 1731.1 | 1731.4 | 48 | 17 | 65
2022-07-12 00:00:00 | 06:54:00 | 1731.2 | 1731.2 | 1730.6 | 1730.9 | 18 | 44 | 62
2022-07-12 00:00:00 | 06:55:00 | 1731 | 1731.3 | 1730.9 | 1731.3 | 21 | 5 | 26
2022-07-12 00:00:00 | 06:56:00 | 1731.3 | 1731.5 | 1731.3 | 1731.5 | 29 | 14 | 43
2022-07-12 00:00:00 | 06:57:00 | 1731.6 | 1732.1 | 1731.5 | 1731.6 | 78 | 61 | 139
2022-07-12 00:00:00 | 06:58:00 | 1731.7 | 1732.9 | 1731.5 | 1732.9 | 248 | 93 | 341
2022-07-12 00:00:00 | 06:59:00 | 1732.9 | 1733.1 | 1732.7 | 1733 | 29 | 46 | 75
2022-07-12 00:00:00 | 07:00:00 | 1732.9 | 1733.3 | 1732.5 | 1732.6 | 50 | 89 | 139
2022-07-12 00:00:00 | 07:01:00 | 1732.7 | 1732.7 | 1731.9 | 1732.2 | 23 | 59 | 82
2022-07-12 00:00:00 | 07:02:00 | 1732.1 | 1732.1 | 1731.7 | 1732 | 7 | 20 | 27
2022-07-12 00:00:00 | 07:03:00 | 1731.8 | 1732.1 | 1731.6 | 1731.9 | 19 | 20 | 39
2022-07-12 00:00:00 | 07:04:00 | 1732 | 1732.6 | 1732 | 1732.2 | 34 | 17 | 51
2022-07-12 00:00:00 | 07:05:00 | 1732.3 | 1732.5 | 1732.2 | 1732.4 | 18 | 13 | 31
2022-07-12 00:00:00 | 07:06:00 | 1732.4 | 1732.4 | 1732.1 | 1732.1 | 42 | 44 | 86
2022-07-12 00:00:00 | 07:07:00 | 1732.2 | 1732.2 | 1731.8 | 1732 | 7 | 17 | 24
2022-07-12 00:00:00 | 07:08:00 | 1732 | 1732.1 | 1731.4 | 1731.9 | 28 | 34 | 62
2022-07-12 00:00:00 | 07:09:00 | 1731.8 | 1731.9 | 1731.5 | 1731.5 | 18 | 50 | 68
2022-07-12 00:00:00 | 07:10:00 | 1731.4 | 1731.4 | 1730.3 | 1730.7 | 147 | 332 | 479
2022-07-12 00:00:00 | 07:11:00 | 1730.8 | 1731.1 | 1730.2 | 1731 | 72 | 73 | 145
2022-07-12 00:00:00 | 07:12:00 | 1731 | 1731.8 | 1730.9 | 1731.7 | 25 | 17 | 42
2022-07-12 00:00:00 | 07:13:00 | 1731.7 | 1732.5 | 1731.7 | 1732.5 | 42 | 19 | 61
2022-07-12 00:00:00 | 07:14:00 | 1732.5 | 1733.1 | 1732.4 | 1732.9 | 44 | 25 | 69
2022-07-12 00:00:00 | 07:15:00 | 1732.9 | 1733.3 | 1732.2 | 1732.4 | 88 | 109 | 197
2022-07-12 00:00:00 | 07:16:00 | 1732.7 | 1733.5 | 1732.6 | 1733.4 | 47 | 16 | 63
2022-07-12 00:00:00 | 07:17:00 | 1733.5 | 1734.3 | 1733.4 | 1734 | 156 | 46 | 202
2022-07-12 00:00:00 | 07:18:00 | 1734 | 1734.9 | 1733.9 | 1734.6 | 173 | 147 | 320
2022-07-12 00:00:00 | 07:19:00 | 1734.5 | 1735.6 | 1734.2 | 1735.1 | 142 | 69 | 211
2022-07-12 00:00:00 | 07:20:00 | 1735 | 1736.1 | 1734.9 | 1735.8 | 142 | 74 | 216
2022-07-12 00:00:00 | 07:21:00 | 1735.8 | 1737.1 | 1735.5 | 1736.7 | 125 | 91 | 216
2022-07-12 00:00:00 | 07:22:00 | 1736.8 | 1737.2 | 1736.2 | 1736.2 | 174 | 176 | 350
2022-07-12 00:00:00 | 07:23:00 | 1736.3 | 1737.4 | 1736.3 | 1737.3 | 149 | 80 | 229
2022-07-12 00:00:00 | 07:24:00 | 1737.4 | 1737.9 | 1737.2 | 1737.2 | 145 | 141 | 286
2022-07-12 00:00:00 | 07:25:00 | 1737.2 | 1737.3 | 1735.9 | 1736 | 60 | 158 | 218
2022-07-12 00:00:00 | 07:26:00 | 1736.1 | 1736.1 | 1735.3 | 1735.8 | 67 | 151 | 218
2022-07-12 00:00:00 | 07:27:00 | 1735.8 | 1736.4 | 1735.8 | 1736.1 | 57 | 46 | 103
2022-07-12 00:00:00 | 07:28:00 | 1736.1 | 1737.3 | 1736.1 | 1737.3 | 46 | 13 | 59
2022-07-12 00:00:00 | 07:29:00 | 1737.3 | 1737.4 | 1736.7 | 1736.8 | 57 | 112 | 169
2022-07-12 00:00:00 | 07:30:00 | 1736.8 | 1737.2 | 1736.7 | 1736.9 | 66 | 44 | 110
2022-07-12 00:00:00 | 07:31:00 | 1736.9 | 1736.9 | 1736.1 | 1736.2 | 37 | 44 | 81
2022-07-12 00:00:00 | 07:32:00 | 1736.1 | 1736.9 | 1735.8 | 1736.9 | 61 | 41 | 102
2022-07-12 00:00:00 | 07:33:00 | 1736.9 | 1737 | 1736.5 | 1736.6 | 58 | 48 | 106
2022-07-12 00:00:00 | 07:34:00 | 1736.6 | 1736.6 | 1735.8 | 1735.9 | 16 | 30 | 46
2022-07-12 00:00:00 | 07:35:00 | 1735.9 | 1736 | 1735.3 | 1735.4 | 36 | 45 | 81
2022-07-12 00:00:00 | 07:36:00 | 1735.5 | 1735.5 | 1734.8 | 1735 | 47 | 87 | 134
2022-07-12 00:00:00 | 07:37:00 | 1735 | 1735.2 | 1734.7 | 1735 | 75 | 36 | 111
2022-07-12 00:00:00 | 07:38:00 | 1735 | 1735 | 1734.7 | 1735 | 14 | 16 | 30
2022-07-12 00:00:00 | 07:39:00 | 1735 | 1735.7 | 1734.7 | 1735.7 | 217 | 70 | 287
2022-07-12 00:00:00 | 07:40:00 | 1735.6 | 1735.9 | 1734.8 | 1735.8 | 79 | 202 | 281
2022-07-12 00:00:00 | 07:41:00 | 1735.8 | 1736 | 1735.4 | 1735.4 | 32 | 31 | 63
2022-07-12 00:00:00 | 07:42:00 | 1735.4 | 1735.7 | 1735.1 | 1735.1 | 9 | 22 | 31
2022-07-12 00:00:00 | 07:43:00 | 1735.2 | 1735.5 | 1735 | 1735.1 | 20 | 17 | 37
2022-07-12 00:00:00 | 07:44:00 | 1735.2 | 1735.2 | 1734.1 | 1734.2 | 20 | 85 | 105
2022-07-12 00:00:00 | 07:45:00 | 1734.2 | 1734.4 | 1733.7 | 1733.8 | 65 | 62 | 127
2022-07-12 00:00:00 | 07:46:00 | 1733.7 | 1734 | 1733.3 | 1733.3 | 109 | 113 | 222
2022-07-12 00:00:00 | 07:47:00 | 1733.4 | 1734.2 | 1733.4 | 1734.1 | 44 | 24 | 68
2022-07-12 00:00:00 | 07:48:00 | 1734.2 | 1734.3 | 1733.7 | 1733.7 | 4 | 22 | 26
2022-07-12 00:00:00 | 07:49:00 | 1733.7 | 1733.7 | 1733.4 | 1733.4 | 16 | 43 | 59
2022-07-12 00:00:00 | 07:50:00 | 1733.4 | 1733.7 | 1732.9 | 1733.5 | 52 | 46 | 98
2022-07-12 00:00:00 | 07:51:00 | 1733.6 | 1733.8 | 1732.9 | 1733.4 | 85 | 74 | 159
2022-07-12 00:00:00 | 07:52:00 | 1733.2 | 1733.4 | 1733 | 1733.4 | 31 | 19 | 50
2022-07-12 00:00:00 | 07:53:00 | 1733.5 | 1733.5 | 1733.1 | 1733.3 | 22 | 17 | 39
2022-07-12 00:00:00 | 07:54:00 | 1733.4 | 1733.5 | 1733.1 | 1733.1 | 26 | 18 | 44
2022-07-12 00:00:00 | 07:55:00 | 1733 | 1733.4 | 1732.9 | 1732.9 | 21 | 27 | 48
2022-07-12 00:00:00 | 07:56:00 | 1732.9 | 1733 | 1732.6 | 1733 | 60 | 36 | 96
2022-07-12 00:00:00 | 07:57:00 | 1733.1 | 1733.8 | 1733 | 1733.6 | 68 | 32 | 100
2022-07-12 00:00:00 | 07:58:00 | 1733.6 | 1733.8 | 1733.5 | 1733.8 | 22 | 43 | 65
2022-07-12 00:00:00 | 07:59:00 | 1733.9 | 1733.9 | 1733.6 | 1733.6 | 25 | 27 | 52
2022-07-12 00:00:00 | 08:00:00 | 1733.6 | 1733.7 | 1733.4 | 1733.6 | 33 | 32 | 65
2022-07-12 00:00:00 | 08:01:00 | 1733.6 | 1734.1 | 1733.6 | 1733.8 | 62 | 20 | 82
2022-07-12 00:00:00 | 08:02:00 | 1733.7 | 1733.8 | 1733.4 | 1733.5 | 36 | 82 | 118
2022-07-12 00:00:00 | 08:03:00 | 1733.6 | 1733.7 | 1733.2 | 1733.6 | 42 | 33 | 75
2022-07-12 00:00:00 | 08:04:00 | 1733.6 | 1733.8 | 1733.3 | 1733.4 | 50 | 54 | 104
2022-07-12 00:00:00 | 08:05:00 | 1733.4 | 1733.6 | 1733.2 | 1733.4 | 15 | 26 | 41
2022-07-12 00:00:00 | 08:06:00 | 1733.4 | 1733.6 | 1733.1 | 1733.2 | 32 | 30 | 62
2022-07-12 00:00:00 | 08:07:00 | 1733.2 | 1733.7 | 1733.2 | 1733.5 | 26 | 9 | 35
2022-07-12 00:00:00 | 08:08:00 | 1733.5 | 1734 | 1733.5 | 1733.8 | 28 | 15 | 43
2022-07-12 00:00:00 | 08:09:00 | 1733.8 | 1733.9 | 1733.4 | 1733.8 | 24 | 28 | 52
2022-07-12 00:00:00 | 08:10:00 | 1733.9 | 1733.9 | 1733 | 1733 | 4 | 49 | 53
2022-07-12 00:00:00 | 08:11:00 | 1733 | 1733.4 | 1732.9 | 1733.1 | 29 | 43 | 72
2022-07-12 00:00:00 | 08:12:00 | 1733.2 | 1733.9 | 1733.2 | 1733.6 | 33 | 11 | 44
2022-07-12 00:00:00 | 08:13:00 | 1733.5 | 1733.7 | 1733.2 | 1733.3 | 11 | 21 | 32
2022-07-12 00:00:00 | 08:14:00 | 1733.2 | 1733.6 | 1733.2 | 1733.6 | 17 | 8 | 25
2022-07-12 00:00:00 | 08:15:00 | 1733.5 | 1733.9 | 1733.3 | 1733.7 | 31 | 52 | 83
2022-07-12 00:00:00 | 08:16:00 | 1733.8 | 1734.5 | 1733.8 | 1734.3 | 70 | 47 | 117
2022-07-12 00:00:00 | 08:17:00 | 1734.3 | 1735 | 1734.2 | 1734.7 | 88 | 70 | 158
2022-07-12 00:00:00 | 08:18:00 | 1734.8 | 1735.1 | 1734.4 | 1734.8 | 36 | 39 | 75
2022-07-12 00:00:00 | 08:19:00 | 1734.9 | 1735 | 1734.7 | 1734.8 | 26 | 19 | 45
2022-07-12 00:00:00 | 08:20:00 | 1734.8 | 1734.9 | 1734.4 | 1734.5 | 40 | 96 | 136
2022-07-12 00:00:00 | 08:21:00 | 1734.5 | 1734.5 | 1732.2 | 1732.3 | 305 | 414 | 719
2022-07-12 00:00:00 | 08:22:00 | 1732.4 | 1732.5 | 1731.5 | 1731.6 | 143 | 149 | 292
2022-07-12 00:00:00 | 08:23:00 | 1731.7 | 1732.4 | 1731.4 | 1731.8 | 136 | 133 | 269
2022-07-12 00:00:00 | 08:24:00 | 1732 | 1732.1 | 1731.1 | 1731.3 | 100 | 88 | 188
2022-07-12 00:00:00 | 08:25:00 | 1731.2 | 1731.8 | 1731.1 | 1731.4 | 149 | 149 | 298
2022-07-12 00:00:00 | 08:26:00 | 1731.4 | 1731.7 | 1731 | 1731.2 | 92 | 141 | 233
2022-07-12 00:00:00 | 08:27:00 | 1731.1 | 1731.1 | 1729.5 | 1729.6 | 219 | 339 | 558
2022-07-12 00:00:00 | 08:28:00 | 1729.5 | 1731.4 | 1729.4 | 1731.1 | 218 | 144 | 362
2022-07-12 00:00:00 | 08:29:00 | 1731.1 | 1732.1 | 1731.1 | 1731.9 | 159 | 104 | 263
2022-07-12 00:00:00 | 08:30:00 | 1731.9 | 1732.9 | 1731.9 | 1732.1 | 131 | 97 | 228
2022-07-12 00:00:00 | 08:31:00 | 1732.1 | 1732.3 | 1731.6 | 1731.7 | 64 | 83 | 147
2022-07-12 00:00:00 | 08:32:00 | 1731.9 | 1732.4 | 1731.6 | 1731.6 | 51 | 61 | 112
2022-07-12 00:00:00 | 08:33:00 | 1731.6 | 1732.7 | 1731.5 | 1732.3 | 70 | 53 | 123
2022-07-12 00:00:00 | 08:34:00 | 1732.3 | 1732.6 | 1732 | 1732.3 | 61 | 53 | 114
2022-07-12 00:00:00 | 08:35:00 | 1732.1 | 1733 | 1731.4 | 1732 | 237 | 164 | 401
2022-07-12 00:00:00 | 08:36:00 | 1732 | 1732.2 | 1731.6 | 1731.7 | 46 | 61 | 107
2022-07-12 00:00:00 | 08:37:00 | 1731.7 | 1732 | 1731.2 | 1731.8 | 89 | 95 | 184
2022-07-12 00:00:00 | 08:38:00 | 1731.8 | 1731.8 | 1731.1 | 1731.2 | 45 | 80 | 125
2022-07-12 00:00:00 | 08:39:00 | 1731.3 | 1731.7 | 1730.8 | 1730.8 | 46 | 151 | 197
2022-07-12 00:00:00 | 08:40:00 | 1730.8 | 1731.6 | 1730.7 | 1731.6 | 85 | 35 | 120
2022-07-12 00:00:00 | 08:41:00 | 1731.6 | 1731.7 | 1730.5 | 1730.5 | 89 | 174 | 263
2022-07-12 00:00:00 | 08:42:00 | 1730.4 | 1730.8 | 1730 | 1730 | 80 | 134 | 214
2022-07-12 00:00:00 | 08:43:00 | 1730 | 1730.5 | 1729.5 | 1729.7 | 65 | 92 | 157
2022-07-12 00:00:00 | 08:44:00 | 1729.7 | 1730.1 | 1729.5 | 1730 | 119 | 129 | 248
2022-07-12 00:00:00 | 08:45:00 | 1729.9 | 1730.7 | 1729.8 | 1730.1 | 74 | 36 | 110
2022-07-12 00:00:00 | 08:46:00 | 1730 | 1730.7 | 1730 | 1730.4 | 79 | 62 | 141
2022-07-12 00:00:00 | 08:47:00 | 1730.4 | 1731.5 | 1730.4 | 1731.5 | 148 | 61 | 209
2022-07-12 00:00:00 | 08:48:00 | 1731.5 | 1731.7 | 1730.5 | 1730.7 | 49 | 79 | 128
2022-07-12 00:00:00 | 08:49:00 | 1730.4 | 1730.5 | 1729.5 | 1729.5 | 52 | 85 | 137
2022-07-12 00:00:00 | 08:50:00 | 1729.7 | 1729.9 | 1729.1 | 1729.4 | 69 | 68 | 137
2022-07-12 00:00:00 | 08:51:00 | 1729.4 | 1729.5 | 1728.8 | 1729.2 | 94 | 104 | 198
2022-07-12 00:00:00 | 08:52:00 | 1729.2 | 1729.8 | 1729.1 | 1729.6 | 66 | 30 | 96
2022-07-12 00:00:00 | 08:53:00 | 1729.5 | 1730.6 | 1729.3 | 1730.4 | 54 | 26 | 80
2022-07-12 00:00:00 | 08:54:00 | 1730.4 | 1731 | 1730.4 | 1730.7 | 59 | 43 | 102
2022-07-12 00:00:00 | 08:55:00 | 1730.7 | 1731.3 | 1730.6 | 1730.8 | 92 | 32 | 124
2022-07-12 00:00:00 | 08:56:00 | 1730.9 | 1730.9 | 1729.8 | 1729.8 | 19 | 47 | 66
2022-07-12 00:00:00 | 08:57:00 | 1729.9 | 1730.6 | 1729.9 | 1730.1 | 62 | 75 | 137
2022-07-12 00:00:00 | 08:58:00 | 1730.2 | 1730.5 | 1730 | 1730.4 | 51 | 22 | 73
2022-07-12 00:00:00 | 08:59:00 | 1730.4 | 1730.6 | 1730.1 | 1730.5 | 37 | 18 | 55
2022-07-12 00:00:00 | 09:00:00 | 1730.4 | 1730.5 | 1729.8 | 1730.2 | 46 | 42 | 88
2022-07-12 00:00:00 | 09:01:00 | 1730.1 | 1731.2 | 1729.9 | 1731.2 | 186 | 84 | 270
2022-07-12 00:00:00 | 09:02:00 | 1731.1 | 1731.8 | 1730.7 | 1731.3 | 150 | 82 | 232
2022-07-12 00:00:00 | 09:03:00 | 1731.3 | 1731.4 | 1730.6 | 1730.7 | 55 | 74 | 129
2022-07-12 00:00:00 | 09:04:00 | 1730.6 | 1730.9 | 1730.2 | 1730.7 | 68 | 70 | 138
2022-07-12 00:00:00 | 09:05:00 | 1730.7 | 1731 | 1730.5 | 1730.6 | 168 | 92 | 260
2022-07-12 00:00:00 | 09:06:00 | 1730.7 | 1732.2 | 1730.6 | 1731.7 | 299 | 90 | 389
2022-07-12 00:00:00 | 09:07:00 | 1731.7 | 1732.1 | 1731.1 | 1731.1 | 73 | 99 | 172
2022-07-12 00:00:00 | 09:08:00 | 1731.1 | 1731.3 | 1729.9 | 1730.3 | 80 | 192 | 272
2022-07-12 00:00:00 | 09:09:00 | 1730.3 | 1730.5 | 1729.7 | 1729.9 | 71 | 45 | 116
2022-07-12 00:00:00 | 09:10:00 | 1729.8 | 1730.1 | 1729.3 | 1729.4 | 90 | 131 | 221
2022-07-12 00:00:00 | 09:11:00 | 1729.4 | 1729.4 | 1728.9 | 1728.9 | 113 | 137 | 250
2022-07-12 00:00:00 | 09:12:00 | 1728.9 | 1729.5 | 1728.8 | 1729.2 | 76 | 42 | 118
2022-07-12 00:00:00 | 09:13:00 | 1729.3 | 1730.6 | 1729.3 | 1730.5 | 184 | 97 | 281
2022-07-12 00:00:00 | 09:14:00 | 1730.7 | 1731.1 | 1730.5 | 1730.7 | 156 | 47 | 203
2022-07-12 00:00:00 | 09:15:00 | 1730.7 | 1730.7 | 1729.3 | 1729.5 | 62 | 103 | 165
2022-07-12 00:00:00 | 09:16:00 | 1729.6 | 1729.7 | 1728.8 | 1728.8 | 47 | 91 | 138
2022-07-12 00:00:00 | 09:17:00 | 1728.8 | 1729.2 | 1728.4 | 1728.4 | 108 | 143 | 251
2022-07-12 00:00:00 | 09:18:00 | 1728.5 | 1728.5 | 1727.2 | 1727.9 | 156 | 216 | 372
2022-07-12 00:00:00 | 09:19:00 | 1727.8 | 1728.5 | 1727.7 | 1728.2 | 104 | 56 | 160
2022-07-12 00:00:00 | 09:20:00 | 1728.1 | 1728.2 | 1727.8 | 1728.2 | 82 | 98 | 180
2022-07-12 00:00:00 | 09:21:00 | 1728.3 | 1729.5 | 1728.3 | 1728.8 | 221 | 104 | 325
2022-07-12 00:00:00 | 09:22:00 | 1728.8 | 1729.5 | 1728.8 | 1729.2 | 62 | 27 | 89
2022-07-12 00:00:00 | 09:23:00 | 1729.1 | 1729.5 | 1728.5 | 1728.5 | 21 | 45 | 66
2022-07-12 00:00:00 | 09:24:00 | 1728.6 | 1728.9 | 1728.2 | 1728.2 | 55 | 93 | 148
2022-07-12 00:00:00 | 09:25:00 | 1728.1 | 1728.3 | 1727.3 | 1727.5 | 101 | 152 | 253
2022-07-12 00:00:00 | 09:26:00 | 1727.4 | 1728 | 1727.3 | 1727.7 | 95 | 138 | 233
2022-07-12 00:00:00 | 09:27:00 | 1727.6 | 1728.1 | 1727.4 | 1728 | 53 | 32 | 85
2022-07-12 00:00:00 | 09:28:00 | 1728 | 1729.9 | 1728 | 1729.6 | 145 | 65 | 210
2022-07-12 00:00:00 | 09:29:00 | 1729.5 | 1729.5 | 1728.2 | 1728.4 | 65 | 61 | 126
2022-07-12 00:00:00 | 09:30:00 | 1728.3 | 1728.3 | 1727.3 | 1727.6 | 54 | 82 | 136
2022-07-12 00:00:00 | 09:31:00 | 1727.5 | 1728.1 | 1726.8 | 1727.5 | 169 | 186 | 355
2022-07-12 00:00:00 | 09:32:00 | 1727.4 | 1728.5 | 1726.8 | 1726.8 | 138 | 222 | 360
2022-07-12 00:00:00 | 09:33:00 | 1726.7 | 1728.2 | 1726.7 | 1727.8 | 161 | 82 | 243
2022-07-12 00:00:00 | 09:34:00 | 1727.9 | 1729 | 1727.5 | 1728.7 | 231 | 140 | 371
2022-07-12 00:00:00 | 09:35:00 | 1728.9 | 1729.3 | 1728.5 | 1728.6 | 93 | 79 | 172
2022-07-12 00:00:00 | 09:36:00 | 1728.6 | 1729.8 | 1728.4 | 1729.6 | 146 | 123 | 269
2022-07-12 00:00:00 | 09:37:00 | 1729.6 | 1730.3 | 1729.4 | 1729.8 | 206 | 94 | 300
2022-07-12 00:00:00 | 09:38:00 | 1729.7 | 1730.2 | 1728.9 | 1728.9 | 99 | 98 | 197
2022-07-12 00:00:00 | 09:39:00 | 1729.1 | 1729.6 | 1728.7 | 1729 | 114 | 106 | 220
2022-07-12 00:00:00 | 09:40:00 | 1728.9 | 1729.5 | 1728.8 | 1728.9 | 65 | 76 | 141
2022-07-12 00:00:00 | 09:41:00 | 1728.8 | 1729.1 | 1728.2 | 1728.3 | 67 | 145 | 212
2022-07-12 00:00:00 | 09:42:00 | 1728.2 | 1728.3 | 1727.7 | 1727.9 | 115 | 127 | 242
2022-07-12 00:00:00 | 09:43:00 | 1727.8 | 1728 | 1727.6 | 1727.6 | 70 | 124 | 194
2022-07-12 00:00:00 | 09:44:00 | 1727.6 | 1727.7 | 1726.7 | 1726.9 | 119 | 165 | 284
2022-07-12 00:00:00 | 09:45:00 | 1726.9 | 1727 | 1726.3 | 1726.6 | 120 | 171 | 291
2022-07-12 00:00:00 | 09:46:00 | 1726.6 | 1726.9 | 1725.7 | 1725.9 | 170 | 203 | 373
2022-07-12 00:00:00 | 09:47:00 | 1726 | 1726.2 | 1725.3 | 1725.7 | 225 | 157 | 382
2022-07-12 00:00:00 | 09:48:00 | 1725.6 | 1726.2 | 1725.3 | 1725.8 | 203 | 217 | 420
2022-07-12 00:00:00 | 09:49:00 | 1725.7 | 1725.8 | 1725.2 | 1725.8 | 221 | 348 | 569
2022-07-12 00:00:00 | 09:50:00 | 1725.7 | 1725.8 | 1725.1 | 1725.3 | 58 | 310 | 368
2022-07-12 00:00:00 | 09:51:00 | 1725.2 | 1725.6 | 1724.4 | 1724.6 | 221 | 303 | 524
2022-07-12 00:00:00 | 09:52:00 | 1724.7 | 1725.3 | 1724 | 1724.6 | 156 | 146 | 302
2022-07-12 00:00:00 | 09:53:00 | 1724.6 | 1725.5 | 1724.5 | 1725.3 | 238 | 145 | 383
2022-07-12 00:00:00 | 09:54:00 | 1725.4 | 1726.3 | 1725.3 | 1726.2 | 293 | 194 | 487
2022-07-12 00:00:00 | 09:55:00 | 1726.1 | 1727.6 | 1726 | 1727.4 | 364 | 149 | 513
2022-07-12 00:00:00 | 09:56:00 | 1727.3 | 1727.6 | 1726.3 | 1726.8 | 208 | 219 | 427
2022-07-12 00:00:00 | 09:57:00 | 1726.9 | 1727.4 | 1726.9 | 1727.2 | 77 | 49 | 126
2022-07-12 00:00:00 | 09:58:00 | 1727.3 | 1727.7 | 1726.1 | 1726.6 | 164 | 307 | 471
2022-07-12 00:00:00 | 09:59:00 | 1726.6 | 1727.3 | 1726.5 | 1727.2 | 161 | 78 | 239
2022-07-12 00:00:00 | 10:00:00 | 1727.1 | 1728 | 1727.1 | 1727.8 | 121 | 71 | 192
2022-07-12 00:00:00 | 10:01:00 | 1727.8 | 1729.4 | 1727.5 | 1729 | 410 | 155 | 565
2022-07-12 00:00:00 | 10:02:00 | 1728.9 | 1730 | 1728.7 | 1728.9 | 330 | 373 | 703
2022-07-12 00:00:00 | 10:03:00 | 1728.9 | 1729.4 | 1728.1 | 1729.3 | 182 | 202 | 384
2022-07-12 00:00:00 | 10:04:00 | 1729.4 | 1729.5 | 1728.1 | 1728.6 | 152 | 188 | 340
2022-07-12 00:00:00 | 10:05:00 | 1728.5 | 1728.7 | 1728.1 | 1728.2 | 108 | 92 | 200
2022-07-12 00:00:00 | 10:06:00 | 1728.2 | 1728.9 | 1728.2 | 1728.5 | 100 | 123 | 223
2022-07-12 00:00:00 | 10:07:00 | 1728.6 | 1729.5 | 1728.3 | 1729.2 | 147 | 63 | 210
2022-07-12 00:00:00 | 10:08:00 | 1729.2 | 1729.6 | 1729.1 | 1729.5 | 60 | 69 | 129
2022-07-12 00:00:00 | 10:09:00 | 1729.4 | 1729.4 | 1728.2 | 1728.3 | 38 | 83 | 121
2022-07-12 00:00:00 | 10:10:00 | 1728.4 | 1728.9 | 1728.1 | 1728.2 | 38 | 44 | 82
2022-07-12 00:00:00 | 10:11:00 | 1728.2 | 1728.6 | 1727.8 | 1728.6 | 73 | 64 | 137
2022-07-12 00:00:00 | 10:12:00 | 1728.5 | 1728.5 | 1727.8 | 1728.2 | 38 | 54 | 92
2022-07-12 00:00:00 | 10:13:00 | 1728.2 | 1728.6 | 1727.8 | 1728.4 | 135 | 87 | 222
2022-07-12 00:00:00 | 10:14:00 | 1728.3 | 1728.8 | 1728.3 | 1728.7 | 34 | 26 | 60
2022-07-12 00:00:00 | 10:15:00 | 1728.7 | 1729.2 | 1728.3 | 1728.5 | 109 | 86 | 195
2022-07-12 00:00:00 | 10:16:00 | 1728.4 | 1728.4 | 1727.2 | 1727.6 | 105 | 141 | 246
2022-07-12 00:00:00 | 10:17:00 | 1727.5 | 1728 | 1727.3 | 1727.6 | 42 | 57 | 99
2022-07-12 00:00:00 | 10:18:00 | 1727.5 | 1727.5 | 1726.9 | 1727.4 | 79 | 113 | 192
2022-07-12 00:00:00 | 10:19:00 | 1727.5 | 1727.6 | 1726.8 | 1727 | 49 | 57 | 106
2022-07-12 00:00:00 | 10:20:00 | 1727.1 | 1727.3 | 1727 | 1727 | 39 | 54 | 93
2022-07-12 00:00:00 | 10:21:00 | 1726.9 | 1727.5 | 1726.9 | 1727.2 | 33 | 50 | 83
2022-07-12 00:00:00 | 10:22:00 | 1727.1 | 1727.2 | 1726.3 | 1726.5 | 111 | 116 | 227
2022-07-12 00:00:00 | 10:23:00 | 1726.5 | 1726.8 | 1726.3 | 1726.7 | 49 | 99 | 148
2022-07-12 00:00:00 | 10:24:00 | 1726.8 | 1727.6 | 1726.8 | 1727.4 | 57 | 56 | 113
2022-07-12 00:00:00 | 10:25:00 | 1727.3 | 1727.5 | 1726.7 | 1726.7 | 34 | 89 | 123
2022-07-12 00:00:00 | 10:26:00 | 1726.7 | 1727.7 | 1726.7 | 1727.5 | 83 | 48 | 131
2022-07-12 00:00:00 | 10:27:00 | 1727.6 | 1728.3 | 1727.3 | 1728.1 | 65 | 40 | 105
2022-07-12 00:00:00 | 10:28:00 | 1728.2 | 1728.4 | 1727.7 | 1728.3 | 50 | 40 | 90
2022-07-12 00:00:00 | 10:29:00 | 1728.3 | 1728.7 | 1727.8 | 1728.4 | 53 | 64 | 117
2022-07-12 00:00:00 | 10:30:00 | 1728.4 | 1728.6 | 1728.1 | 1728.1 | 60 | 42 | 102
2022-07-12 00:00:00 | 10:31:00 | 1728.1 | 1728.3 | 1727.7 | 1728 | 56 | 52 | 108
2022-07-12 00:00:00 | 10:32:00 | 1727.9 | 1728 | 1727.7 | 1727.8 | 30 | 33 | 63
2022-07-12 00:00:00 | 10:33:00 | 1727.7 | 1728.1 | 1726.9 | 1727 | 117 | 82 | 199
2022-07-12 00:00:00 | 10:34:00 | 1727 | 1727.2 | 1726.2 | 1726.4 | 100 | 151 | 251
2022-07-12 00:00:00 | 10:35:00 | 1726.4 | 1726.5 | 1725.8 | 1726.3 | 77 | 126 | 203
2022-07-12 00:00:00 | 10:36:00 | 1726.4 | 1727.2 | 1726.2 | 1726.6 | 126 | 69 | 195
2022-07-12 00:00:00 | 10:37:00 | 1726.6 | 1727 | 1726.5 | 1726.9 | 99 | 53 | 152
2022-07-12 00:00:00 | 10:38:00 | 1726.8 | 1727.4 | 1726.4 | 1727.3 | 68 | 34 | 102
2022-07-12 00:00:00 | 10:39:00 | 1727.3 | 1728 | 1727.3 | 1728 | 103 | 66 | 169
2022-07-12 00:00:00 | 10:40:00 | 1728.1 | 1728.1 | 1727.2 | 1727.2 | 42 | 47 | 89
2022-07-12 00:00:00 | 10:41:00 | 1727.2 | 1727.2 | 1726.7 | 1727.1 | 56 | 84 | 140
2022-07-12 00:00:00 | 10:42:00 | 1727.2 | 1727.2 | 1726.5 | 1726.6 | 24 | 72 | 96
2022-07-12 00:00:00 | 10:43:00 | 1726.5 | 1726.6 | 1726.1 | 1726.3 | 76 | 65 | 141
2022-07-12 00:00:00 | 10:44:00 | 1726.3 | 1726.8 | 1726.2 | 1726.6 | 78 | 78 | 156
2022-07-12 00:00:00 | 10:45:00 | 1726.5 | 1726.8 | 1726.4 | 1726.6 | 62 | 22 | 84
2022-07-12 00:00:00 | 10:46:00 | 1726.6 | 1728.7 | 1726.6 | 1728.2 | 233 | 104 | 337
2022-07-12 00:00:00 | 10:47:00 | 1728.2 | 1728.2 | 1727.5 | 1727.6 | 24 | 57 | 81
2022-07-12 00:00:00 | 10:48:00 | 1727.7 | 1727.7 | 1727.1 | 1727.7 | 59 | 51 | 110
2022-07-12 00:00:00 | 10:49:00 | 1727.7 | 1727.7 | 1727 | 1727.5 | 44 | 30 | 74
2022-07-12 00:00:00 | 10:50:00 | 1727.6 | 1728.6 | 1727.6 | 1728.5 | 85 | 32 | 117
2022-07-12 00:00:00 | 10:51:00 | 1728.5 | 1728.5 | 1727.4 | 1728.4 | 105 | 179 | 284
2022-07-12 00:00:00 | 10:52:00 | 1728.4 | 1728.5 | 1727.9 | 1728.2 | 41 | 34 | 75
2022-07-12 00:00:00 | 10:53:00 | 1728.2 | 1728.6 | 1727.9 | 1728.5 | 72 | 42 | 114
2022-07-12 00:00:00 | 10:54:00 | 1728.5 | 1728.7 | 1728.3 | 1728.4 | 52 | 54 | 106
2022-07-12 00:00:00 | 10:55:00 | 1728.5 | 1728.7 | 1728.1 | 1728.3 | 79 | 96 | 175
2022-07-12 00:00:00 | 10:56:00 | 1728.3 | 1728.6 | 1728.2 | 1728.5 | 57 | 32 | 89
2022-07-12 00:00:00 | 10:57:00 | 1728.4 | 1728.7 | 1728.4 | 1728.4 | 38 | 48 | 86
2022-07-12 00:00:00 | 10:58:00 | 1728.5 | 1728.5 | 1728.1 | 1728.4 | 48 | 39 | 87
2022-07-12 00:00:00 | 10:59:00 | 1728.4 | 1729.2 | 1728.4 | 1728.5 | 204 | 96 | 300
2022-07-12 00:00:00 | 11:00:00 | 1728.5 | 1728.8 | 1728.5 | 1728.5 | 95 | 29 | 124
2022-07-12 00:00:00 | 11:01:00 | 1728.7 | 1728.9 | 1727.7 | 1727.7 | 91 | 105 | 196
2022-07-12 00:00:00 | 11:02:00 | 1727.8 | 1727.9 | 1727.3 | 1727.5 | 71 | 31 | 102
2022-07-12 00:00:00 | 11:03:00 | 1727.5 | 1728.4 | 1727.5 | 1728.3 | 116 | 23 | 139
2022-07-12 00:00:00 | 11:04:00 | 1728.4 | 1729 | 1728.4 | 1728.9 | 148 | 39 | 187
2022-07-12 00:00:00 | 11:05:00 | 1729 | 1729.2 | 1728.7 | 1728.9 | 74 | 28 | 102
2022-07-12 00:00:00 | 11:06:00 | 1729 | 1729.4 | 1728.9 | 1729 | 87 | 43 | 130
2022-07-12 00:00:00 | 11:07:00 | 1728.9 | 1729.9 | 1728.9 | 1729.7 | 117 | 20 | 137
2022-07-12 00:00:00 | 11:08:00 | 1729.8 | 1730.3 | 1729.6 | 1730 | 193 | 112 | 305
2022-07-12 00:00:00 | 11:09:00 | 1730.1 | 1730.2 | 1729.6 | 1729.8 | 93 | 133 | 226
2022-07-12 00:00:00 | 11:10:00 | 1729.9 | 1729.9 | 1729.6 | 1729.8 | 34 | 20 | 54
2022-07-12 00:00:00 | 11:11:00 | 1729.9 | 1730.4 | 1729.8 | 1730.4 | 103 | 23 | 126
2022-07-12 00:00:00 | 11:12:00 | 1730.5 | 1731.3 | 1730.3 | 1730.7 | 309 | 169 | 478
2022-07-12 00:00:00 | 11:13:00 | 1730.8 | 1731.2 | 1730.5 | 1730.6 | 69 | 74 | 143
2022-07-12 00:00:00 | 11:14:00 | 1730.6 | 1730.9 | 1730 | 1730.1 | 92 | 131 | 223
2022-07-12 00:00:00 | 11:15:00 | 1730.1 | 1730.1 | 1729.5 | 1729.7 | 28 | 72 | 100
2022-07-12 00:00:00 | 11:16:00 | 1729.7 | 1729.7 | 1729.3 | 1729.3 | 109 | 60 | 169
2022-07-12 00:00:00 | 11:17:00 | 1729.3 | 1729.5 | 1728.9 | 1729.5 | 120 | 96 | 216
2022-07-12 00:00:00 | 11:18:00 | 1729.6 | 1730.7 | 1729.6 | 1730.7 | 159 | 89 | 248
2022-07-12 00:00:00 | 11:19:00 | 1730.8 | 1731.3 | 1730.4 | 1730.7 | 93 | 86 | 179
2022-07-12 00:00:00 | 11:20:00 | 1730.7 | 1730.7 | 1729.8 | 1730.2 | 56 | 96 | 152
2022-07-12 00:00:00 | 11:21:00 | 1730.2 | 1730.4 | 1729.8 | 1729.9 | 59 | 83 | 142
2022-07-12 00:00:00 | 11:22:00 | 1729.9 | 1730.2 | 1729.9 | 1730.2 | 71 | 44 | 115
2022-07-12 00:00:00 | 11:23:00 | 1730.2 | 1730.6 | 1730.1 | 1730.4 | 40 | 42 | 82
2022-07-12 00:00:00 | 11:24:00 | 1730.6 | 1731.3 | 1730.6 | 1731 | 46 | 38 | 84
2022-07-12 00:00:00 | 11:25:00 | 1731.2 | 1731.5 | 1730.9 | 1731.3 | 97 | 49 | 146
2022-07-12 00:00:00 | 11:26:00 | 1731.4 | 1732.1 | 1731.3 | 1731.6 | 207 | 98 | 305
2022-07-12 00:00:00 | 11:27:00 | 1731.7 | 1732.1 | 1731.7 | 1732 | 96 | 60 | 156
2022-07-12 00:00:00 | 11:28:00 | 1732.1 | 1732.3 | 1731.8 | 1731.8 | 141 | 86 | 227
2022-07-12 00:00:00 | 11:29:00 | 1731.9 | 1731.9 | 1731.3 | 1731.4 | 39 | 78 | 117
2022-07-12 00:00:00 | 11:30:00 | 1731.4 | 1731.9 | 1731.3 | 1731.4 | 38 | 38 | 76
2022-07-12 00:00:00 | 11:31:00 | 1731.4 | 1732.1 | 1731 | 1731.3 | 73 | 55 | 128
2022-07-12 00:00:00 | 11:32:00 | 1731.3 | 1731.5 | 1731.1 | 1731.3 | 47 | 34 | 81
2022-07-12 00:00:00 | 11:33:00 | 1731.3 | 1731.8 | 1731.2 | 1731.6 | 27 | 47 | 74
2022-07-12 00:00:00 | 11:34:00 | 1731.7 | 1731.7 | 1731.2 | 1731.5 | 26 | 30 | 56
2022-07-12 00:00:00 | 11:35:00 | 1731.5 | 1732.2 | 1731.5 | 1732.1 | 78 | 48 | 126
2022-07-12 00:00:00 | 11:36:00 | 1732 | 1732.3 | 1731.8 | 1731.9 | 52 | 37 | 89
2022-07-12 00:00:00 | 11:37:00 | 1731.8 | 1732.1 | 1731.6 | 1731.7 | 46 | 54 | 100
2022-07-12 00:00:00 | 11:38:00 | 1731.8 | 1732.2 | 1731.2 | 1731.5 | 73 | 82 | 155
2022-07-12 00:00:00 | 11:39:00 | 1731.5 | 1731.6 | 1731.1 | 1731.3 | 35 | 78 | 113
2022-07-12 00:00:00 | 11:40:00 | 1731.3 | 1731.7 | 1731.2 | 1731.7 | 42 | 10 | 52
2022-07-12 00:00:00 | 11:41:00 | 1731.7 | 1731.7 | 1731.1 | 1731.1 | 29 | 51 | 80
2022-07-12 00:00:00 | 11:42:00 | 1731 | 1731.5 | 1730.8 | 1731.5 | 97 | 21 | 118
2022-07-12 00:00:00 | 11:43:00 | 1731.4 | 1731.4 | 1730.4 | 1730.6 | 27 | 59 | 86
2022-07-12 00:00:00 | 11:44:00 | 1730.6 | 1731.6 | 1730.6 | 1731.6 | 58 | 9 | 67
2022-07-12 00:00:00 | 11:45:00 | 1731.5 | 1731.5 | 1731.2 | 1731.3 | 25 | 51 | 76
2022-07-12 00:00:00 | 11:46:00 | 1731.3 | 1731.9 | 1731.3 | 1731.7 | 41 | 50 | 91
2022-07-12 00:00:00 | 11:47:00 | 1731.7 | 1732 | 1731.6 | 1731.7 | 34 | 18 | 52
2022-07-12 00:00:00 | 11:48:00 | 1731.7 | 1731.7 | 1731.4 | 1731.6 | 35 | 15 | 50
2022-07-12 00:00:00 | 11:49:00 | 1731.6 | 1731.8 | 1731.5 | 1731.5 | 78 | 53 | 131
2022-07-12 00:00:00 | 11:50:00 | 1731.4 | 1731.6 | 1731.3 | 1731.3 | 8 | 40 | 48
2022-07-12 00:00:00 | 11:51:00 | 1731.3 | 1731.4 | 1731 | 1731.1 | 30 | 45 | 75
2022-07-12 00:00:00 | 11:52:00 | 1731.1 | 1731.5 | 1731 | 1731.4 | 54 | 32 | 86
2022-07-12 00:00:00 | 11:53:00 | 1731.4 | 1731.6 | 1731.3 | 1731.3 | 55 | 24 | 79
2022-07-12 00:00:00 | 11:54:00 | 1731.4 | 1731.4 | 1730.7 | 1730.9 | 43 | 45 | 88
2022-07-12 00:00:00 | 11:55:00 | 1731 | 1731.3 | 1730.8 | 1731 | 39 | 43 | 82
2022-07-12 00:00:00 | 11:56:00 | 1731 | 1731.1 | 1730.3 | 1730.5 | 52 | 111 | 163
2022-07-12 00:00:00 | 11:57:00 | 1730.5 | 1730.8 | 1730.4 | 1730.5 | 62 | 40 | 102
2022-07-12 00:00:00 | 11:58:00 | 1730.5 | 1730.5 | 1730.2 | 1730.2 | 29 | 53 | 82
2022-07-12 00:00:00 | 11:59:00 | 1730.2 | 1730.3 | 1729.8 | 1729.8 | 45 | 84 | 129
2022-07-12 00:00:00 | 12:00:00 | 1729.9 | 1730.5 | 1729.8 | 1730.4 | 78 | 24 | 102
2022-07-12 00:00:00 | 12:01:00 | 1730.4 | 1731 | 1730.4 | 1730.4 | 74 | 85 | 159
2022-07-12 00:00:00 | 12:02:00 | 1730.5 | 1730.9 | 1730.5 | 1730.8 | 40 | 25 | 65
2022-07-12 00:00:00 | 12:03:00 | 1730.8 | 1730.9 | 1730.5 | 1730.5 | 17 | 41 | 58
2022-07-12 00:00:00 | 12:04:00 | 1730.4 | 1730.6 | 1730.2 | 1730.3 | 28 | 24 | 52
2022-07-12 00:00:00 | 12:05:00 | 1730.3 | 1730.4 | 1730.1 | 1730.1 | 26 | 47 | 73
2022-07-12 00:00:00 | 12:06:00 | 1730.1 | 1730.2 | 1730 | 1730.2 | 36 | 17 | 53
2022-07-12 00:00:00 | 12:07:00 | 1730.2 | 1730.4 | 1730.1 | 1730.4 | 33 | 24 | 57
2022-07-12 00:00:00 | 12:08:00 | 1730.5 | 1730.7 | 1730.3 | 1730.3 | 29 | 16 | 45
2022-07-12 00:00:00 | 12:09:00 | 1730.2 | 1730.2 | 1729.7 | 1729.8 | 3 | 38 | 41
2022-07-12 00:00:00 | 12:10:00 | 1729.7 | 1729.7 | 1729.2 | 1729.4 | 34 | 58 | 92
2022-07-12 00:00:00 | 12:11:00 | 1729.4 | 1729.5 | 1729 | 1729.3 | 49 | 132 | 181
2022-07-12 00:00:00 | 12:12:00 | 1729.3 | 1729.5 | 1729.3 | 1729.4 | 41 | 25 | 66
2022-07-12 00:00:00 | 12:13:00 | 1729.4 | 1729.5 | 1728.9 | 1729.3 | 43 | 65 | 108
2022-07-12 00:00:00 | 12:14:00 | 1729.3 | 1729.3 | 1729 | 1729.3 | 28 | 51 | 79
2022-07-12 00:00:00 | 12:15:00 | 1729.4 | 1729.7 | 1729.3 | 1729.7 | 44 | 22 | 66
2022-07-12 00:00:00 | 12:16:00 | 1729.8 | 1729.9 | 1729.6 | 1729.6 | 10 | 25 | 35
2022-07-12 00:00:00 | 12:17:00 | 1729.7 | 1729.9 | 1729.7 | 1729.9 | 22 | 10 | 32
2022-07-12 00:00:00 | 12:18:00 | 1729.9 | 1730.2 | 1729.8 | 1730.2 | 31 | 8 | 39
2022-07-12 00:00:00 | 12:19:00 | 1730.2 | 1730.2 | 1730 | 1730.1 | 19 | 13 | 32
2022-07-12 00:00:00 | 12:20:00 | 1730.1 | 1730.2 | 1730.1 | 1730.1 | 13 | 9 | 22
2022-07-12 00:00:00 | 12:21:00 | 1730.1 | 1730.1 | 1729.4 | 1729.5 | 52 | 89 | 141
2022-07-12 00:00:00 | 12:22:00 | 1729.5 | 1729.5 | 1729.1 | 1729.3 | 31 | 32 | 63
2022-07-12 00:00:00 | 12:23:00 | 1729.2 | 1729.3 | 1728.6 | 1728.6 | 49 | 127 | 176
2022-07-12 00:00:00 | 12:24:00 | 1728.7 | 1729.1 | 1728.6 | 1729 | 82 | 46 | 128
2022-07-12 00:00:00 | 12:25:00 | 1728.9 | 1729.3 | 1728.9 | 1729.1 | 57 | 88 | 145
2022-07-12 00:00:00 | 12:26:00 | 1729 | 1729.1 | 1728.8 | 1729 | 49 | 90 | 139
2022-07-12 00:00:00 | 12:27:00 | 1728.9 | 1729.3 | 1728.9 | 1729 | 68 | 98 | 166
2022-07-12 00:00:00 | 12:28:00 | 1729.1 | 1729.2 | 1729 | 1729.1 | 13 | 53 | 66
2022-07-12 00:00:00 | 12:29:00 | 1729.2 | 1729.3 | 1729 | 1729.1 | 73 | 39 | 112
2022-07-12 00:00:00 | 12:30:00 | 1729.2 | 1729.3 | 1729 | 1729.2 | 36 | 32 | 68
2022-07-12 00:00:00 | 12:31:00 | 1729.2 | 1729.3 | 1729.1 | 1729.2 | 35 | 33 | 68
2022-07-12 00:00:00 | 12:32:00 | 1729.1 | 1729.1 | 1728.9 | 1729.1 | 21 | 37 | 58
2022-07-12 00:00:00 | 12:33:00 | 1729.1 | 1729.2 | 1728.6 | 1729.2 | 35 | 74 | 109
2022-07-12 00:00:00 | 12:34:00 | 1729.3 | 1729.4 | 1729 | 1729.1 | 51 | 47 | 98
2022-07-12 00:00:00 | 12:35:00 | 1729.1 | 1729.3 | 1728.9 | 1729.3 | 57 | 28 | 85
2022-07-12 00:00:00 | 12:36:00 | 1729.2 | 1729.4 | 1729.1 | 1729.4 | 50 | 31 | 81
2022-07-12 00:00:00 | 12:37:00 | 1729.5 | 1729.7 | 1729.5 | 1729.6 | 29 | 30 | 59
2022-07-12 00:00:00 | 12:38:00 | 1729.6 | 1729.7 | 1729.6 | 1729.6 | 8 | 18 | 26
2022-07-12 00:00:00 | 12:39:00 | 1729.6 | 1729.7 | 1729.4 | 1729.6 | 43 | 25 | 68
2022-07-12 00:00:00 | 12:40:00 | 1729.6 | 1729.6 | 1729.4 | 1729.4 | 7 | 27 | 34
2022-07-12 00:00:00 | 12:41:00 | 1729.4 | 1729.4 | 1728.7 | 1728.8 | 63 | 117 | 180
2022-07-12 00:00:00 | 12:42:00 | 1728.8 | 1728.8 | 1728.6 | 1728.7 | 39 | 76 | 115
2022-07-12 00:00:00 | 12:43:00 | 1728.6 | 1728.6 | 1728.5 | 1728.5 | 25 | 29 | 54
2022-07-12 00:00:00 | 12:44:00 | 1728.5 | 1728.5 | 1728.3 | 1728.3 | 2 | 69 | 71
2022-07-12 00:00:00 | 12:45:00 | 1728.4 | 1728.6 | 1728.2 | 1728.4 | 48 | 75 | 123
2022-07-12 00:00:00 | 12:46:00 | 1728.3 | 1728.5 | 1728.1 | 1728.3 | 41 | 57 | 98
2022-07-12 00:00:00 | 12:47:00 | 1728.2 | 1728.3 | 1728.1 | 1728.2 | 20 | 37 | 57
2022-07-12 00:00:00 | 12:48:00 | 1728.2 | 1728.3 | 1728.1 | 1728.2 | 44 | 104 | 148
2022-07-12 00:00:00 | 12:49:00 | 1728.2 | 1728.4 | 1728.1 | 1728.4 | 53 | 2 | 55
2022-07-12 00:00:00 | 12:50:00 | 1728.3 | 1728.3 | 1728.1 | 1728.2 | 17 | 66 | 83
2022-07-12 00:00:00 | 12:51:00 | 1728.1 | 1728.8 | 1728.1 | 1728.8 | 139 | 67 | 206
2022-07-12 00:00:00 | 12:52:00 | 1728.7 | 1729 | 1728.7 | 1729 | 65 | 54 | 119
2022-07-12 00:00:00 | 12:53:00 | 1729 | 1729 | 1728.5 | 1728.6 | 25 | 68 | 93
2022-07-12 00:00:00 | 12:54:00 | 1728.5 | 1728.5 | 1728 | 1728 | 27 | 86 | 113
2022-07-12 00:00:00 | 12:55:00 | 1728.1 | 1728.3 | 1728 | 1728.2 | 105 | 36 | 141
2022-07-12 00:00:00 | 12:56:00 | 1728.1 | 1728.5 | 1727.9 | 1728.4 | 41 | 61 | 102
2022-07-12 00:00:00 | 12:57:00 | 1728.3 | 1728.3 | 1727.9 | 1728.2 | 32 | 54 | 86
2022-07-12 00:00:00 | 12:58:00 | 1728.3 | 1728.5 | 1728.3 | 1728.4 | 13 | 14 | 27
2022-07-12 00:00:00 | 12:59:00 | 1728.3 | 1728.4 | 1727.9 | 1727.9 | 21 | 38 | 59
2022-07-12 00:00:00 | 13:00:00 | 1727.9 | 1728 | 1727.7 | 1727.8 | 49 | 74 | 123
2022-07-12 00:00:00 | 13:01:00 | 1727.8 | 1728.1 | 1727.7 | 1728.1 | 66 | 47 | 113
2022-07-12 00:00:00 | 13:02:00 | 1728.1 | 1728.2 | 1727.3 | 1727.6 | 50 | 73 | 123
2022-07-12 00:00:00 | 13:03:00 | 1727.7 | 1727.7 | 1726.7 | 1727 | 345 | 339 | 684
2022-07-12 00:00:00 | 13:04:00 | 1726.9 | 1727.3 | 1726.7 | 1726.7 | 48 | 130 | 178
2022-07-12 00:00:00 | 13:05:00 | 1726.8 | 1726.9 | 1726.6 | 1726.7 | 47 | 24 | 71
2022-07-12 00:00:00 | 13:06:00 | 1726.8 | 1727.1 | 1726.5 | 1726.6 | 86 | 67 | 153
2022-07-12 00:00:00 | 13:07:00 | 1726.6 | 1726.7 | 1726.3 | 1726.3 | 44 | 56 | 100
2022-07-12 00:00:00 | 13:08:00 | 1726.3 | 1726.3 | 1725.6 | 1725.8 | 150 | 147 | 297
2022-07-12 00:00:00 | 13:09:00 | 1725.8 | 1726.6 | 1725.7 | 1726.5 | 72 | 60 | 132
2022-07-12 00:00:00 | 13:10:00 | 1726.4 | 1726.5 | 1726.1 | 1726.3 | 45 | 62 | 107
2022-07-12 00:00:00 | 13:11:00 | 1726.3 | 1726.3 | 1725.9 | 1726 | 37 | 85 | 122
2022-07-12 00:00:00 | 13:12:00 | 1726 | 1726.2 | 1725.8 | 1726.1 | 65 | 33 | 98
2022-07-12 00:00:00 | 13:13:00 | 1726.1 | 1726.3 | 1726 | 1726.2 | 65 | 25 | 90
2022-07-12 00:00:00 | 13:14:00 | 1726.1 | 1726.2 | 1725.9 | 1726 | 23 | 33 | 56
2022-07-12 00:00:00 | 13:15:00 | 1725.9 | 1726.1 | 1725.7 | 1725.8 | 36 | 56 | 92
2022-07-12 00:00:00 | 13:16:00 | 1725.8 | 1726.2 | 1725.7 | 1726.2 | 88 | 22 | 110
2022-07-12 00:00:00 | 13:17:00 | 1726.2 | 1726.2 | 1725.9 | 1726.1 | 38 | 57 | 95
2022-07-12 00:00:00 | 13:18:00 | 1726.1 | 1726.3 | 1725.9 | 1725.9 | 44 | 44 | 88
2022-07-12 00:00:00 | 13:19:00 | 1725.8 | 1726.2 | 1725.8 | 1726 | 37 | 32 | 69
2022-07-12 00:00:00 | 13:20:00 | 1726 | 1726 | 1725.5 | 1725.6 | 31 | 61 | 92
2022-07-12 00:00:00 | 13:21:00 | 1725.7 | 1725.8 | 1725.4 | 1725.7 | 77 | 65 | 142
2022-07-12 00:00:00 | 13:22:00 | 1725.7 | 1725.9 | 1725.4 | 1725.6 | 49 | 39 | 88
2022-07-12 00:00:00 | 13:23:00 | 1725.6 | 1725.9 | 1725.4 | 1725.7 | 71 | 106 | 177
2022-07-12 00:00:00 | 13:24:00 | 1725.8 | 1726.2 | 1725.7 | 1725.9 | 72 | 36 | 108
2022-07-12 00:00:00 | 13:25:00 | 1725.8 | 1725.9 | 1725.2 | 1725.3 | 48 | 95 | 143
2022-07-12 00:00:00 | 13:26:00 | 1725.3 | 1725.4 | 1724.8 | 1725.1 | 117 | 109 | 226
2022-07-12 00:00:00 | 13:27:00 | 1725.1 | 1725.1 | 1724.8 | 1725 | 68 | 46 | 114
2022-07-12 00:00:00 | 13:28:00 | 1725 | 1725.1 | 1724.4 | 1725 | 74 | 114 | 188
2022-07-12 00:00:00 | 13:29:00 | 1725.1 | 1725.3 | 1724.3 | 1724.4 | 168 | 454 | 622
2022-07-12 00:00:00 | 13:30:00 | 1724.4 | 1725.1 | 1724.3 | 1724.5 | 570 | 1075 | 1645
2022-07-12 00:00:00 | 13:31:00 | 1724.5 | 1724.6 | 1724.1 | 1724.3 | 160 | 358 | 518
2022-07-12 00:00:00 | 13:32:00 | 1724.2 | 1724.6 | 1724.2 | 1724.4 | 103 | 98 | 201
2022-07-12 00:00:00 | 13:33:00 | 1724.4 | 1724.4 | 1724.2 | 1724.2 | 37 | 55 | 92
2022-07-12 00:00:00 | 13:34:00 | 1724.2 | 1724.5 | 1724.2 | 1724.5 | 43 | 14 | 57
2022-07-12 00:00:00 | 13:35:00 | 1724.4 | 1724.5 | 1724.3 | 1724.4 | 55 | 44 | 99
2022-07-12 00:00:00 | 13:36:00 | 1724.3 | 1724.5 | 1724.2 | 1724.5 | 42 | 20 | 62
2022-07-12 00:00:00 | 13:37:00 | 1724.4 | 1724.4 | 1724.2 | 1724.2 | 11 | 70 | 81
2022-07-12 00:00:00 | 13:38:00 | 1724.2 | 1724.2 | 1723.6 | 1723.8 | 64 | 206 | 270
2022-07-12 00:00:00 | 13:39:00 | 1723.9 | 1724.7 | 1723.8 | 1724.3 | 111 | 76 | 187
2022-07-12 00:00:00 | 13:40:00 | 1724.4 | 1724.6 | 1724.1 | 1724.1 | 38 | 60 | 98
2022-07-12 00:00:00 | 13:41:00 | 1724.1 | 1724.4 | 1724.1 | 1724.2 | 47 | 49 | 96
2022-07-12 00:00:00 | 13:42:00 | 1724.2 | 1724.7 | 1724.2 | 1724.5 | 58 | 67 | 125
2022-07-12 00:00:00 | 13:43:00 | 1724.6 | 1724.9 | 1724.5 | 1724.9 | 75 | 25 | 100
2022-07-12 00:00:00 | 13:44:00 | 1724.9 | 1725.5 | 1724.9 | 1725.5 | 139 | 35 | 174
2022-07-12 00:00:00 | 13:45:00 | 1725.5 | 1725.5 | 1725.3 | 1725.3 | 4 | 51 | 55
2022-07-12 00:00:00 | 13:46:00 | 1725.3 | 1725.4 | 1724.8 | 1725 | 93 | 124 | 217
2022-07-12 00:00:00 | 13:47:00 | 1725 | 1725.1 | 1724.9 | 1724.9 | 1 | 28 | 29
2022-07-12 00:00:00 | 13:48:00 | 1724.9 | 1725.1 | 1724.8 | 1725.1 | 60 | 37 | 97
2022-07-12 00:00:00 | 13:49:00 | 1725.1 | 1725.2 | 1725.1 | 1725.2 | 38 | 24 | 62
2022-07-12 00:00:00 | 13:50:00 | 1725.1 | 1725.1 | 1724.8 | 1725 | 5 | 20 | 25
2022-07-12 00:00:00 | 13:51:00 | 1725 | 1725 | 1724.7 | 1724.8 | 18 | 22 | 40
2022-07-12 00:00:00 | 13:52:00 | 1724.9 | 1724.9 | 1724.7 | 1724.9 | 9 | 3 | 12
2022-07-12 00:00:00 | 13:53:00 | 1724.9 | 1724.9 | 1724.8 | 1724.9 | 17 | 12 | 29
2022-07-12 00:00:00 | 13:54:00 | 1724.8 | 1725 | 1724.8 | 1724.8 | 19 | 8 | 27
2022-07-12 00:00:00 | 13:55:00 | 1724.7 | 1724.7 | 1724.2 | 1724.2 | 22 | 68 | 90
2022-07-12 00:00:00 | 13:56:00 | 1724.1 | 1724.3 | 1724.1 | 1724.3 | 30 | 20 | 50
2022-07-12 00:00:00 | 13:57:00 | 1724.3 | 1724.6 | 1724.2 | 1724.4 | 57 | 71 | 128
2022-07-12 00:00:00 | 13:58:00 | 1724.4 | 1724.5 | 1724.4 | 1724.4 | 4 | 31 | 35
2022-07-12 00:00:00 | 13:59:00 | 1724.5 | 1725.1 | 1724.5 | 1725 | 36 | 14 | 50
2022-07-12 00:00:00 | 14:00:00 | 1725.1 | 1725.5 | 1725 | 1725.5 | 48 | 25 | 73
2022-07-12 00:00:00 | 14:01:00 | 1725.5 | 1725.5 | 1725.1 | 1725.1 | 6 | 43 | 49
2022-07-12 00:00:00 | 14:02:00 | 1725 | 1725.3 | 1725 | 1725.3 | 24 | 13 | 37
2022-07-12 00:00:00 | 14:03:00 | 1725.3 | 1725.3 | 1724.7 | 1724.7 | 21 | 49 | 70
2022-07-12 00:00:00 | 14:04:00 | 1724.7 | 1724.7 | 1724.2 | 1724.2 | 31 | 70 | 101
2022-07-12 00:00:00 | 14:05:00 | 1724.2 | 1724.2 | 1724 | 1724.1 | 31 | 92 | 123
2022-07-12 00:00:00 | 14:06:00 | 1724.2 | 1724.4 | 1723.7 | 1723.8 | 20 | 66 | 86
2022-07-12 00:00:00 | 14:07:00 | 1723.9 | 1723.9 | 1723.3 | 1723.7 | 62 | 97 | 159
2022-07-12 00:00:00 | 14:08:00 | 1723.5 | 1723.8 | 1723.5 | 1723.7 | 32 | 10 | 42
2022-07-12 00:00:00 | 14:09:00 | 1723.9 | 1724.2 | 1723.6 | 1723.6 | 43 | 177 | 220
2022-07-12 00:00:00 | 14:10:00 | 1723.5 | 1723.6 | 1723.2 | 1723.3 | 44 | 42 | 86
2022-07-12 00:00:00 | 14:11:00 | 1723.3 | 1723.4 | 1723.1 | 1723.3 | 44 | 69 | 113
2022-07-12 00:00:00 | 14:12:00 | 1723.4 | 1723.8 | 1723.4 | 1723.6 | 52 | 18 | 70
2022-07-12 00:00:00 | 14:13:00 | 1723.6 | 1723.9 | 1723.5 | 1723.6 | 29 | 26 | 55
2022-07-12 00:00:00 | 14:14:00 | 1723.6 | 1723.8 | 1723.5 | 1723.7 | 21 | 35 | 56
2022-07-12 00:00:00 | 14:15:00 | 1723.7 | 1723.9 | 1723.6 | 1723.8 | 26 | 15 | 41
2022-07-12 00:00:00 | 14:16:00 | 1723.9 | 1724.4 | 1723.9 | 1724.2 | 33 | 21 | 54
2022-07-12 00:00:00 | 14:17:00 | 1724.2 | 1724.7 | 1724.2 | 1724.5 | 22 | 11 | 33
2022-07-12 00:00:00 | 14:18:00 | 1724.6 | 1724.6 | 1724.1 | 1724.4 | 34 | 49 | 83
2022-07-12 00:00:00 | 14:19:00 | 1724.3 | 1724.3 | 1724.2 | 1724.3 | 4 | 12 | 16
2022-07-12 00:00:00 | 14:20:00 | 1724.3 | 1724.7 | 1724.3 | 1724.7 | 23 | 0 | 23
2022-07-12 00:00:00 | 14:21:00 | 1724.8 | 1724.9 | 1724.4 | 1724.6 | 24 | 29 | 53
2022-07-12 00:00:00 | 14:22:00 | 1724.5 | 1724.6 | 1724.2 | 1724.3 | 17 | 36 | 53
2022-07-12 00:00:00 | 14:23:00 | 1724.3 | 1724.5 | 1724.1 | 1724.5 | 25 | 13 | 38
2022-07-12 00:00:00 | 14:24:00 | 1724.4 | 1724.5 | 1724.2 | 1724.3 | 23 | 18 | 41
2022-07-12 00:00:00 | 14:25:00 | 1724.3 | 1724.6 | 1724.2 | 1724.4 | 45 | 41 | 86
2022-07-12 00:00:00 | 14:26:00 | 1724.5 | 1724.6 | 1724.4 | 1724.4 | 63 | 19 | 82
2022-07-12 00:00:00 | 14:27:00 | 1724.5 | 1725.1 | 1724.5 | 1724.9 | 76 | 22 | 98
2022-07-12 00:00:00 | 14:28:00 | 1725 | 1725.4 | 1725 | 1725.3 | 109 | 44 | 153
2022-07-12 00:00:00 | 14:29:00 | 1725.3 | 1725.4 | 1725 | 1725.1 | 43 | 33 | 76
2022-07-12 00:00:00 | 14:30:00 | 1725.2 | 1725.5 | 1725.2 | 1725.5 | 84 | 27 | 111
2022-07-12 00:00:00 | 14:31:00 | 1725.4 | 1725.8 | 1725.4 | 1725.7 | 91 | 20 | 111
2022-07-12 00:00:00 | 14:32:00 | 1725.8 | 1725.8 | 1725.5 | 1725.7 | 14 | 26 | 40
2022-07-12 00:00:00 | 14:33:00 | 1725.6 | 1725.6 | 1724.8 | 1724.8 | 13 | 85 | 98
2022-07-12 00:00:00 | 14:34:00 | 1724.7 | 1724.7 | 1724.2 | 1724.5 | 37 | 41 | 78
2022-07-12 00:00:00 | 14:35:00 | 1724.5 | 1724.5 | 1724.1 | 1724.3 | 14 | 34 | 48
2022-07-12 00:00:00 | 14:36:00 | 1724.2 | 1724.2 | 1723.9 | 1724.1 | 9 | 25 | 34
2022-07-12 00:00:00 | 14:37:00 | 1724.1 | 1724.5 | 1723.8 | 1724.2 | 46 | 23 | 69
2022-07-12 00:00:00 | 14:38:00 | 1724.2 | 1724.2 | 1723.9 | 1724.1 | 11 | 18 | 29
2022-07-12 00:00:00 | 14:39:00 | 1724.1 | 1724.5 | 1724.1 | 1724.4 | 111 | 26 | 137
2022-07-12 00:00:00 | 14:40:00 | 1724.5 | 1724.6 | 1724.4 | 1724.6 | 52 | 19 | 71
2022-07-12 00:00:00 | 14:41:00 | 1724.6 | 1724.7 | 1724.5 | 1724.7 | 27 | 19 | 46
2022-07-12 00:00:00 | 14:42:00 | 1724.7 | 1725 | 1724.4 | 1724.5 | 23 | 55 | 78
2022-07-12 00:00:00 | 14:43:00 | 1724.5 | 1725.3 | 1724.5 | 1725.3 | 57 | 19 | 76
2022-07-12 00:00:00 | 14:44:00 | 1725.3 | 1725.3 | 1724.8 | 1725.1 | 36 | 39 | 75
2022-07-12 00:00:00 | 14:45:00 | 1725.2 | 1725.2 | 1724.9 | 1724.9 | 12 | 17 | 29
2022-07-12 00:00:00 | 14:46:00 | 1725 | 1725.4 | 1724.9 | 1725.1 | 21 | 21 | 42
2022-07-12 00:00:00 | 14:47:00 | 1725.1 | 1725.1 | 1724.8 | 1724.9 | 2 | 30 | 32
2022-07-12 00:00:00 | 14:48:00 | 1724.9 | 1724.9 | 1724.7 | 1724.7 | 15 | 59 | 74
2022-07-12 00:00:00 | 14:49:00 | 1724.7 | 1724.9 | 1724.7 | 1724.9 | 8 | 22 | 30
2022-07-12 00:00:00 | 14:50:00 | 1724.9 | 1724.9 | 1724.8 | 1724.9 | 8 | 1 | 9
2022-07-12 00:00:00 | 14:51:00 | 1724.9 | 1724.9 | 1724.7 | 1724.8 | 24 | 21 | 45
2022-07-12 00:00:00 | 14:52:00 | 1724.8 | 1725.1 | 1724.8 | 1724.8 | 46 | 19 | 65
2022-07-12 00:00:00 | 14:53:00 | 1724.7 | 1724.7 | 1724.6 | 1724.6 | 10 | 29 | 39
2022-07-12 00:00:00 | 14:54:00 | 1724.6 | 1724.9 | 1724.6 | 1724.8 | 16 | 14 | 30
2022-07-12 00:00:00 | 14:55:00 | 1724.8 | 1725.1 | 1724.8 | 1725 | 58 | 13 | 71
2022-07-12 00:00:00 | 14:56:00 | 1725 | 1725.2 | 1724.8 | 1725.2 | 44 | 34 | 78
2022-07-12 00:00:00 | 14:57:00 | 1725.3 | 1725.6 | 1725.3 | 1725.5 | 50 | 16 | 66
2022-07-12 00:00:00 | 14:58:00 | 1725.4 | 1725.8 | 1725.3 | 1725.8 | 55 | 36 | 91
2022-07-12 00:00:00 | 14:59:00 | 1725.8 | 1726.9 | 1725.8 | 1726.8 | 259 | 97 | 356
2022-07-12 00:00:00 | 15:00:00 | 1726.8 | 1727.4 | 1726.8 | 1726.8 | 129 | 156 | 285
2022-07-12 00:00:00 | 15:01:00 | 1726.8 | 1727.2 | 1726.7 | 1727.1 | 66 | 19 | 85
2022-07-12 00:00:00 | 15:02:00 | 1727.1 | 1727.1 | 1726.8 | 1726.8 | 1 | 23 | 24
2022-07-12 00:00:00 | 15:03:00 | 1726.9 | 1727.3 | 1726.2 | 1726.2 | 49 | 79 | 128
2022-07-12 00:00:00 | 15:04:00 | 1726.2 | 1726.2 | 1725.8 | 1726 | 11 | 45 | 56
2022-07-12 00:00:00 | 15:05:00 | 1726 | 1726 | 1725.7 | 1725.9 | 10 | 11 | 21
2022-07-12 00:00:00 | 15:06:00 | 1725.9 | 1726 | 1725.9 | 1726 | 14 | 7 | 21
2022-07-12 00:00:00 | 15:07:00 | 1726 | 1726.5 | 1725.8 | 1726.5 | 56 | 11 | 67
2022-07-12 00:00:00 | 15:08:00 | 1726.4 | 1726.5 | 1726.2 | 1726.5 | 7 | 20 | 27
2022-07-12 00:00:00 | 15:09:00 | 1726.4 | 1726.4 | 1726 | 1726.3 | 19 | 27 | 46
2022-07-12 00:00:00 | 15:10:00 | 1726.3 | 1726.5 | 1726.2 | 1726.4 | 16 | 4 | 20
2022-07-12 00:00:00 | 15:11:00 | 1726.4 | 1726.4 | 1726 | 1726 | 3 | 24 | 27
2022-07-12 00:00:00 | 15:12:00 | 1726.2 | 1726.2 | 1725.9 | 1726 | 17 | 37 | 54
2022-07-12 00:00:00 | 15:13:00 | 1725.9 | 1725.9 | 1725.5 | 1725.5 | 0 | 28 | 28
2022-07-12 00:00:00 | 15:14:00 | 1725.5 | 1725.5 | 1725.3 | 1725.5 | 33 | 17 | 50
2022-07-12 00:00:00 | 15:15:00 | 1725.6 | 1725.6 | 1725.6 | 1725.6 | 6 | 0 | 6
2022-07-12 00:00:00 | 15:16:00 | 1725.5 | 1725.7 | 1725.5 | 1725.6 | 13 | 17 | 30
2022-07-12 00:00:00 | 15:17:00 | 1725.5 | 1725.5 | 1725.4 | 1725.4 | 0 | 23 | 23
2022-07-12 00:00:00 | 15:18:00 | 1725.2 | 1725.4 | 1725.2 | 1725.4 | 10 | 20 | 30
2022-07-12 00:00:00 | 15:19:00 | 1725.4 | 1725.7 | 1725.4 | 1725.7 | 12 | 11 | 23
2022-07-12 00:00:00 | 15:20:00 | 1725.7 | 1725.7 | 1725.6 | 1725.6 | 3 | 4 | 7
2022-07-12 00:00:00 | 15:21:00 | 1725.5 | 1725.5 | 1725.3 | 1725.4 | 3 | 22 | 25
2022-07-12 00:00:00 | 15:22:00 | 1725.3 | 1725.3 | 1724.8 | 1724.8 | 7 | 56 | 63
2022-07-12 00:00:00 | 15:23:00 | 1724.8 | 1724.8 | 1724.7 | 1724.8 | 23 | 19 | 42
2022-07-12 00:00:00 | 15:24:00 | 1724.8 | 1724.8 | 1724.6 | 1724.6 | 25 | 18 | 43
2022-07-12 00:00:00 | 15:25:00 | 1724.7 | 1724.8 | 1724.6 | 1724.6 | 22 | 24 | 46
2022-07-12 00:00:00 | 15:26:00 | 1724.5 | 1724.5 | 1724.3 | 1724.3 | 3 | 63 | 66
2022-07-12 00:00:00 | 15:27:00 | 1724.3 | 1724.3 | 1724.1 | 1724.2 | 10 | 29 | 39
2022-07-12 00:00:00 | 15:28:00 | 1724.2 | 1724.3 | 1724 | 1724 | 7 | 10 | 17
2022-07-12 00:00:00 | 15:29:00 | 1724.1 | 1724.1 | 1723.9 | 1724 | 21 | 52 | 73
2022-07-12 00:00:00 | 15:30:00 | 1724 | 1724.1 | 1723.9 | 1723.9 | 14 | 29 | 43
2022-07-12 00:00:00 | 15:31:00 | 1723.9 | 1724.1 | 1723.9 | 1724 | 31 | 28 | 59
2022-07-12 00:00:00 | 15:32:00 | 1724 | 1724.1 | 1723.7 | 1724.1 | 38 | 48 | 86
2022-07-12 00:00:00 | 15:33:00 | 1724 | 1724 | 1723.6 | 1723.7 | 13 | 28 | 41
2022-07-12 00:00:00 | 15:34:00 | 1723.7 | 1723.9 | 1723.6 | 1723.8 | 40 | 51 | 91
2022-07-12 00:00:00 | 15:35:00 | 1723.7 | 1723.9 | 1723.7 | 1723.8 | 11 | 23 | 34
2022-07-12 00:00:00 | 15:36:00 | 1723.8 | 1724 | 1723.7 | 1724 | 25 | 21 | 46
2022-07-12 00:00:00 | 15:37:00 | 1724 | 1724 | 1723.7 | 1723.7 | 15 | 14 | 29
2022-07-12 00:00:00 | 15:38:00 | 1723.7 | 1723.8 | 1723.6 | 1723.6 | 12 | 16 | 28
2022-07-12 00:00:00 | 15:39:00 | 1723.6 | 1723.6 | 1722.9 | 1723.3 | 29 | 176 | 205
2022-07-12 00:00:00 | 15:40:00 | 1723.1 | 1723.4 | 1723 | 1723 | 26 | 24 | 50
2022-07-12 00:00:00 | 15:41:00 | 1723.1 | 1723.2 | 1722.9 | 1723.1 | 29 | 20 | 49
2022-07-12 00:00:00 | 15:42:00 | 1723.1 | 1723.5 | 1723 | 1723.4 | 57 | 33 | 90
2022-07-12 00:00:00 | 15:43:00 | 1723.4 | 1723.5 | 1723.1 | 1723.1 | 24 | 22 | 46
2022-07-12 00:00:00 | 15:44:00 | 1723.1 | 1723.5 | 1723.1 | 1723.5 | 12 | 5 | 17
2022-07-12 00:00:00 | 15:45:00 | 1723.5 | 1723.5 | 1722.9 | 1723 | 18 | 40 | 58
2022-07-12 00:00:00 | 15:46:00 | 1723 | 1723.2 | 1722.9 | 1723.2 | 30 | 10 | 40
2022-07-12 00:00:00 | 15:47:00 | 1723.2 | 1723.3 | 1723.2 | 1723.2 | 10 | 4 | 14
2022-07-12 00:00:00 | 15:48:00 | 1723.1 | 1723.2 | 1723 | 1723.2 | 31 | 48 | 79
2022-07-12 00:00:00 | 15:49:00 | 1723.2 | 1723.4 | 1723 | 1723.4 | 21 | 16 | 37
2022-07-12 00:00:00 | 15:50:00 | 1723.4 | 1723.5 | 1723.1 | 1723.1 | 22 | 20 | 42
2022-07-12 00:00:00 | 15:51:00 | 1723.1 | 1723.3 | 1723 | 1723.3 | 26 | 8 | 34
2022-07-12 00:00:00 | 15:52:00 | 1723.2 | 1723.3 | 1723.1 | 1723.3 | 23 | 8 | 31
2022-07-12 00:00:00 | 15:53:00 | 1723.2 | 1723.4 | 1723.1 | 1723.4 | 12 | 4 | 16
2022-07-12 00:00:00 | 15:54:00 | 1723.4 | 1723.4 | 1723.3 | 1723.3 | 13 | 12 | 25
2022-07-12 00:00:00 | 15:55:00 | 1723.3 | 1723.4 | 1723.1 | 1723.1 | 15 | 36 | 51
2022-07-12 00:00:00 | 15:56:00 | 1723.2 | 1723.4 | 1723 | 1723.1 | 55 | 78 | 133
2022-07-12 00:00:00 | 15:57:00 | 1723.1 | 1723.2 | 1722.7 | 1723 | 55 | 85 | 140
2022-07-12 00:00:00 | 15:58:00 | 1723 | 1723.8 | 1723 | 1723.7 | 79 | 8 | 87
2022-07-12 00:00:00 | 15:59:00 | 1723.7 | 1724 | 1723.7 | 1723.9 | 62 | 40 | 102
2022-07-12 00:00:00 | 16:00:00 | 1723.9 | 1724 | 1723.8 | 1724 | 47 | 39 | 86
2022-07-12 00:00:00 | 16:01:00 | 1724 | 1724.3 | 1723.8 | 1724.3 | 63 | 39 | 102
2022-07-12 00:00:00 | 16:02:00 | 1724.1 | 1724.2 | 1724 | 1724.2 | 31 | 7 | 38
2022-07-12 00:00:00 | 16:03:00 | 1724.1 | 1724.1 | 1723.8 | 1723.8 | 4 | 55 | 59
2022-07-12 00:00:00 | 16:04:00 | 1723.8 | 1723.9 | 1723.7 | 1723.8 | 10 | 7 | 17
2022-07-12 00:00:00 | 16:05:00 | 1723.8 | 1723.9 | 1723.8 | 1723.8 | 13 | 10 | 23
2022-07-12 00:00:00 | 16:06:00 | 1723.7 | 1723.8 | 1723.7 | 1723.7 | 10 | 9 | 19
2022-07-12 00:00:00 | 16:07:00 | 1723.8 | 1723.8 | 1723.8 | 1723.8 | 37 | 0 | 37
2022-07-12 00:00:00 | 16:08:00 | 1723.7 | 1723.7 | 1723.7 | 1723.7 | 0 | 36 | 36
2022-07-12 00:00:00 | 16:09:00 | 1723.7 | 1723.7 | 1723.5 | 1723.5 | 0 | 98 | 98
2022-07-12 00:00:00 | 16:10:00 | 1723.6 | 1723.7 | 1723.6 | 1723.6 | 2 | 3 | 5
2022-07-12 00:00:00 | 16:11:00 | 1723.5 | 1723.5 | 1723 | 1723.2 | 22 | 90 | 112
2022-07-12 00:00:00 | 16:12:00 | 1723.2 | 1723.3 | 1723.1 | 1723.3 | 4 | 1 | 5
2022-07-12 00:00:00 | 16:13:00 | 1723.2 | 1723.3 | 1723.1 | 1723.2 | 14 | 7 | 21
2022-07-12 00:00:00 | 16:14:00 | 1723.2 | 1723.2 | 1723.1 | 1723.2 | 7 | 2 | 9
2022-07-12 00:00:00 | 16:15:00 | 1723.3 | 1723.3 | 1723.1 | 1723.1 | 10 | 39 | 49
2022-07-12 00:00:00 | 16:16:00 | 1723.2 | 1723.3 | 1723.2 | 1723.2 | 11 | 6 | 17
2022-07-12 00:00:00 | 16:17:00 | 1723.3 | 1723.5 | 1723.3 | 1723.5 | 14 | 0 | 14
2022-07-12 00:00:00 | 16:18:00 | 1723.5 | 1723.7 | 1723.5 | 1723.7 | 14 | 5 | 19
2022-07-12 00:00:00 | 16:19:00 | 1723.6 | 1723.6 | 1723.2 | 1723.2 | 1 | 56 | 57
2022-07-12 00:00:00 | 16:20:00 | 1723.2 | 1723.5 | 1723.1 | 1723.5 | 47 | 6 | 53
2022-07-12 00:00:00 | 16:21:00 | 1723.4 | 1723.5 | 1723.3 | 1723.3 | 3 | 16 | 19
2022-07-12 00:00:00 | 16:22:00 | 1723.3 | 1723.3 | 1723.2 | 1723.2 | 0 | 7 | 7
2022-07-12 00:00:00 | 16:23:00 | 1723.2 | 1723.2 | 1723.2 | 1723.2 | 0 | 5 | 5
2022-07-12 00:00:00 | 16:25:00 | 1723.2 | 1723.2 | 1723.2 | 1723.2 | 0 | 2 | 2
2022-07-12 00:00:00 | 16:26:00 | 1723.2 | 1723.3 | 1723.2 | 1723.3 | 7 | 8 | 15
2022-07-12 00:00:00 | 16:27:00 | 1723.2 | 1723.4 | 1723.2 | 1723.4 | 9 | 1 | 10
2022-07-12 00:00:00 | 16:28:00 | 1723.5 | 1723.7 | 1723.5 | 1723.7 | 6 | 0 | 6
2022-07-12 00:00:00 | 16:29:00 | 1723.7 | 1723.8 | 1723.7 | 1723.7 | 10 | 1 | 11
2022-07-12 00:00:00 | 16:30:00 | 1723.7 | 1723.8 | 1723.6 | 1723.7 | 15 | 14 | 29
2022-07-12 00:00:00 | 16:31:00 | 1723.7 | 1723.7 | 1723.6 | 1723.7 | 6 | 4 | 10
2022-07-12 00:00:00 | 16:32:00 | 1723.7 | 1723.8 | 1723.7 | 1723.7 | 4 | 4 | 8
2022-07-12 00:00:00 | 16:33:00 | 1723.7 | 1723.7 | 1723.6 | 1723.6 | 2 | 6 | 8
2022-07-12 00:00:00 | 16:34:00 | 1723.7 | 1724 | 1723.6 | 1724 | 38 | 1 | 39
2022-07-12 00:00:00 | 16:35:00 | 1724 | 1724 | 1723.9 | 1724 | 5 | 15 | 20
2022-07-12 00:00:00 | 16:36:00 | 1723.9 | 1723.9 | 1723.7 | 1723.8 | 8 | 5 | 13
2022-07-12 00:00:00 | 16:37:00 | 1723.7 | 1723.7 | 1723.7 | 1723.7 | 0 | 5 | 5
2022-07-12 00:00:00 | 16:38:00 | 1723.7 | 1723.9 | 1723.7 | 1723.9 | 4 | 1 | 5
2022-07-12 00:00:00 | 16:39:00 | 1723.8 | 1723.8 | 1723.8 | 1723.8 | 0 | 6 | 6
2022-07-12 00:00:00 | 16:40:00 | 1723.7 | 1724 | 1723.7 | 1724 | 53 | 3 | 56
2022-07-12 00:00:00 | 16:41:00 | 1723.9 | 1724 | 1723.7 | 1723.8 | 5 | 26 | 31
2022-07-12 00:00:00 | 16:42:00 | 1723.8 | 1724.1 | 1723.8 | 1724.1 | 64 | 0 | 64
2022-07-12 00:00:00 | 16:43:00 | 1724 | 1724.2 | 1723.9 | 1724.2 | 12 | 6 | 18
2022-07-12 00:00:00 | 16:44:00 | 1724.2 | 1724.3 | 1724.2 | 1724.2 | 10 | 13 | 23
2022-07-12 00:00:00 | 16:46:00 | 1724.1 | 1724.1 | 1724 | 1724 | 0 | 19 | 19
2022-07-12 00:00:00 | 16:47:00 | 1724.1 | 1724.1 | 1724.1 | 1724.1 | 5 | 0 | 5
2022-07-12 00:00:00 | 16:48:00 | 1724.1 | 1724.3 | 1724.1 | 1724.3 | 19 | 0 | 19
2022-07-12 00:00:00 | 16:49:00 | 1724.2 | 1724.2 | 1724.1 | 1724.1 | 0 | 8 | 8
2022-07-12 00:00:00 | 16:50:00 | 1724.1 | 1724.1 | 1723.8 | 1723.9 | 2 | 33 | 35
2022-07-12 00:00:00 | 16:51:00 | 1723.9 | 1724.1 | 1723.9 | 1723.9 | 9 | 10 | 19
2022-07-12 00:00:00 | 16:52:00 | 1724 | 1724.2 | 1724 | 1724.2 | 15 | 6 | 21
2022-07-12 00:00:00 | 16:53:00 | 1724.1 | 1724.1 | 1724.1 | 1724.1 | 0 | 5 | 5
2022-07-12 00:00:00 | 16:54:00 | 1724.2 | 1724.3 | 1724.2 | 1724.3 | 15 | 0 | 15
2022-07-12 00:00:00 | 16:55:00 | 1724.3 | 1724.5 | 1724.3 | 1724.3 | 30 | 15 | 45
2022-07-12 00:00:00 | 16:56:00 | 1724.3 | 1724.3 | 1724.2 | 1724.3 | 8 | 18 | 26
2022-07-12 00:00:00 | 16:57:00 | 1724.3 | 1724.4 | 1724.1 | 1724.4 | 12 | 7 | 19
2022-07-12 00:00:00 | 16:58:00 | 1724.4 | 1724.4 | 1724.3 | 1724.3 | 2 | 35 | 37
2022-07-12 00:00:00 | 16:59:00 | 1724.2 | 1724.3 | 1724.2 | 1724.2 | 5 | 19 | 24
2022-07-12 00:00:00 | 17:00:00 | 1724.1 | 1724.2 | 1724 | 1724 | 11 | 25 | 36
2022-07-12 00:00:00 | 18:01:00 | 1723.6 | 1724.1 | 1723.4 | 1723.9 | 41 | 19 | 60
2022-07-12 00:00:00 | 18:02:00 | 1724 | 1724.1 | 1724 | 1724 | 4 | 7 | 11
2022-07-12 00:00:00 | 18:03:00 | 1723.9 | 1724.1 | 1723.9 | 1724.1 | 4 | 10 | 14
2022-07-12 00:00:00 | 18:04:00 | 1724 | 1724.2 | 1723.9 | 1724.2 | 42 | 5 | 47
2022-07-12 00:00:00 | 18:05:00 | 1724.1 | 1724.1 | 1724 | 1724 | 9 | 46 | 55
2022-07-12 00:00:00 | 18:06:00 | 1724.1 | 1724.1 | 1723.9 | 1724 | 2 | 20 | 22
2022-07-12 00:00:00 | 18:07:00 | 1724 | 1724 | 1723.9 | 1724 | 6 | 2 | 8
2022-07-12 00:00:00 | 18:08:00 | 1724 | 1724 | 1723.9 | 1723.9 | 1 | 5 | 6
2022-07-12 00:00:00 | 18:09:00 | 1723.9 | 1724.2 | 1723.8 | 1724.1 | 22 | 39 | 61
2022-07-12 00:00:00 | 18:10:00 | 1724.2 | 1724.2 | 1724 | 1724 | 1 | 12 | 13
2022-07-12 00:00:00 | 18:11:00 | 1724 | 1724 | 1724 | 1724 | 0 | 1 | 1
2022-07-12 00:00:00 | 18:12:00 | 1724 | 1724 | 1723.6 | 1723.7 | 6 | 15 | 21
2022-07-12 00:00:00 | 18:13:00 | 1723.7 | 1723.8 | 1723.5 | 1723.6 | 10 | 16 | 26
2022-07-12 00:00:00 | 18:14:00 | 1723.6 | 1723.7 | 1723.5 | 1723.6 | 2 | 6 | 8
2022-07-12 00:00:00 | 18:15:00 | 1723.7 | 1723.7 | 1723.4 | 1723.4 | 5 | 8 | 13
2022-07-12 00:00:00 | 18:16:00 | 1723.4 | 1724 | 1723.4 | 1723.6 | 68 | 55 | 123
2022-07-12 00:00:00 | 18:17:00 | 1723.6 | 1723.7 | 1723.5 | 1723.7 | 15 | 16 | 31
2022-07-12 00:00:00 | 18:18:00 | 1723.6 | 1723.6 | 1723.4 | 1723.5 | 13 | 20 | 33
2022-07-12 00:00:00 | 18:19:00 | 1723.7 | 1723.8 | 1723.7 | 1723.8 | 6 | 0 | 6
2022-07-12 00:00:00 | 18:20:00 | 1723.6 | 1723.8 | 1723.6 | 1723.7 | 10 | 7 | 17
2022-07-12 00:00:00 | 18:21:00 | 1723.7 | 1723.7 | 1723.6 | 1723.6 | 0 | 12 | 12
2022-07-12 00:00:00 | 18:22:00 | 1723.5 | 1723.7 | 1723.5 | 1723.7 | 10 | 1 | 11
2022-07-12 00:00:00 | 18:23:00 | 1723.7 | 1723.8 | 1723.7 | 1723.7 | 12 | 1 | 13
2022-07-12 00:00:00 | 18:24:00 | 1723.8 | 1723.8 | 1723.6 | 1723.6 | 1 | 8 | 9
2022-07-12 00:00:00 | 18:25:00 | 1723.6 | 1723.7 | 1723.6 | 1723.7 | 1 | 5 | 6
2022-07-12 00:00:00 | 18:26:00 | 1723.5 | 1723.7 | 1723.5 | 1723.7 | 1 | 4 | 5
2022-07-12 00:00:00 | 18:27:00 | 1723.7 | 1723.7 | 1723.5 | 1723.5 | 1 | 2 | 3
2022-07-12 00:00:00 | 18:28:00 | 1723.5 | 1723.5 | 1723.5 | 1723.5 | 0 | 2 | 2
2022-07-12 00:00:00 | 18:29:00 | 1723.7 | 1723.9 | 1723.7 | 1723.9 | 11 | 0 | 11
2022-07-12 00:00:00 | 18:30:00 | 1723.8 | 1723.9 | 1723.8 | 1723.9 | 6 | 2 | 8
2022-07-12 00:00:00 | 18:31:00 | 1723.8 | 1723.8 | 1723.7 | 1723.7 | 1 | 8 | 9
2022-07-12 00:00:00 | 18:32:00 | 1723.6 | 1723.6 | 1723.6 | 1723.6 | 0 | 11 | 11
2022-07-12 00:00:00 | 18:33:00 | 1723.6 | 1723.6 | 1723.4 | 1723.6 | 2 | 8 | 10
2022-07-12 00:00:00 | 18:34:00 | 1723.4 | 1723.4 | 1723.4 | 1723.4 | 0 | 10 | 10
2022-07-12 00:00:00 | 18:35:00 | 1723.4 | 1723.5 | 1723.4 | 1723.5 | 1 | 1 | 2
2022-07-12 00:00:00 | 18:36:00 | 1723.3 | 1723.4 | 1723.3 | 1723.4 | 4 | 2 | 6
2022-07-12 00:00:00 | 18:37:00 | 1723.5 | 1723.5 | 1723.5 | 1723.5 | 1 | 0 | 1
2022-07-12 00:00:00 | 18:38:00 | 1723.5 | 1723.7 | 1723.5 | 1723.7 | 28 | 0 | 28
2022-07-12 00:00:00 | 18:39:00 | 1723.6 | 1723.8 | 1723.6 | 1723.7 | 2 | 10 | 12
2022-07-12 00:00:00 | 18:40:00 | 1723.6 | 1723.6 | 1723.6 | 1723.6 | 0 | 4 | 4
2022-07-12 00:00:00 | 18:41:00 | 1723.6 | 1723.6 | 1723.6 | 1723.6 | 0 | 1 | 1
2022-07-12 00:00:00 | 18:42:00 | 1723.7 | 1723.8 | 1723.7 | 1723.7 | 6 | 8 | 14
2022-07-12 00:00:00 | 18:43:00 | 1723.7 | 1723.7 | 1723.7 | 1723.7 | 0 | 4 | 4
2022-07-12 00:00:00 | 18:44:00 | 1723.8 | 1723.8 | 1723.8 | 1723.8 | 8 | 0 | 8
2022-07-12 00:00:00 | 18:45:00 | 1723.8 | 1723.9 | 1723.8 | 1723.9 | 10 | 0 | 10
2022-07-12 00:00:00 | 18:46:00 | 1723.8 | 1723.8 | 1723.8 | 1723.8 | 0 | 2 | 2
2022-07-12 00:00:00 | 18:47:00 | 1723.8 | 1723.9 | 1723.8 | 1723.9 | 12 | 2 | 14
2022-07-12 00:00:00 | 18:48:00 | 1723.9 | 1724 | 1723.9 | 1724 | 3 | 0 | 3
2022-07-12 00:00:00 | 18:49:00 | 1723.9 | 1723.9 | 1723.9 | 1723.9 | 0 | 4 | 4
2022-07-12 00:00:00 | 18:50:00 | 1723.9 | 1723.9 | 1723.9 | 1723.9 | 0 | 2 | 2
2022-07-12 00:00:00 | 18:51:00 | 1723.8 | 1723.9 | 1723.8 | 1723.9 | 2 | 1 | 3
2022-07-12 00:00:00 | 18:52:00 | 1724 | 1724 | 1723.9 | 1724 | 5 | 1 | 6
2022-07-12 00:00:00 | 18:53:00 | 1724 | 1724 | 1723.9 | 1723.9 | 1 | 1 | 2
2022-07-12 00:00:00 | 18:54:00 | 1723.9 | 1723.9 | 1723.8 | 1723.9 | 2 | 6 | 8
2022-07-12 00:00:00 | 18:55:00 | 1723.9 | 1723.9 | 1723.9 | 1723.9 | 1 | 0 | 1
2022-07-12 00:00:00 | 18:56:00 | 1723.9 | 1723.9 | 1723.8 | 1723.8 | 1 | 1 | 2
2022-07-12 00:00:00 | 18:57:00 | 1723.9 | 1723.9 | 1723.3 | 1723.7 | 10 | 45 | 55
2022-07-12 00:00:00 | 18:58:00 | 1723.7 | 1723.8 | 1723.7 | 1723.7 | 4 | 1 | 5
2022-07-12 00:00:00 | 18:59:00 | 1723.7 | 1723.7 | 1723.6 | 1723.6 | 0 | 3 | 3
2022-07-12 00:00:00 | 19:00:00 | 1723.7 | 1723.8 | 1723.7 | 1723.8 | 8 | 0 | 8
2022-07-12 00:00:00 | 19:01:00 | 1723.8 | 1723.8 | 1723.6 | 1723.7 | 10 | 5 | 15
2022-07-12 00:00:00 | 19:02:00 | 1723.6 | 1723.7 | 1723.6 | 1723.7 | 1 | 7 | 8
2022-07-12 00:00:00 | 19:03:00 | 1723.6 | 1723.6 | 1723.4 | 1723.4 | 0 | 18 | 18
2022-07-12 00:00:00 | 19:04:00 | 1723.4 | 1723.6 | 1723.4 | 1723.6 | 7 | 2 | 9
2022-07-12 00:00:00 | 19:05:00 | 1723.5 | 1723.6 | 1723.4 | 1723.4 | 3 | 7 | 10
2022-07-12 00:00:00 | 19:06:00 | 1723.6 | 1723.6 | 1723.5 | 1723.5 | 11 | 1 | 12
2022-07-12 00:00:00 | 19:08:00 | 1723.6 | 1723.6 | 1723.6 | 1723.6 | 1 | 0 | 1
2022-07-12 00:00:00 | 19:09:00 | 1723.6 | 1723.6 | 1723.6 | 1723.6 | 2 | 0 | 2
2022-07-12 00:00:00 | 19:10:00 | 1723.5 | 1723.6 | 1723.5 | 1723.6 | 1 | 3 | 4
2022-07-12 00:00:00 | 19:12:00 | 1723.7 | 1723.7 | 1723.5 | 1723.5 | 2 | 8 | 10
2022-07-12 00:00:00 | 19:13:00 | 1723.5 | 1723.5 | 1723.5 | 1723.5 | 0 | 3 | 3
2022-07-12 00:00:00 | 19:14:00 | 1723.4 | 1723.4 | 1723.1 | 1723.2 | 28 | 29 | 57
2022-07-12 00:00:00 | 19:15:00 | 1723.3 | 1723.3 | 1723 | 1723.2 | 7 | 9 | 16
2022-07-12 00:00:00 | 19:16:00 | 1723.2 | 1723.3 | 1723.1 | 1723.1 | 8 | 7 | 15
2022-07-12 00:00:00 | 19:17:00 | 1723.3 | 1723.3 | 1723.1 | 1723.3 | 13 | 10 | 23
2022-07-12 00:00:00 | 19:18:00 | 1723.2 | 1723.2 | 1723.1 | 1723.2 | 1 | 3 | 4
2022-07-12 00:00:00 | 19:19:00 | 1723.1 | 1723.1 | 1723 | 1723.1 | 5 | 32 | 37
2022-07-12 00:00:00 | 19:20:00 | 1723.2 | 1723.3 | 1723.1 | 1723.3 | 5 | 1 | 6
2022-07-12 00:00:00 | 19:21:00 | 1723.2 | 1723.4 | 1723.1 | 1723.4 | 11 | 5 | 16
2022-07-12 00:00:00 | 19:22:00 | 1723.4 | 1723.4 | 1723.3 | 1723.3 | 3 | 6 | 9
2022-07-12 00:00:00 | 19:23:00 | 1723.5 | 1723.5 | 1723.4 | 1723.5 | 2 | 5 | 7
2022-07-12 00:00:00 | 19:24:00 | 1723.5 | 1723.7 | 1723.5 | 1723.7 | 30 | 5 | 35
2022-07-12 00:00:00 | 19:25:00 | 1723.6 | 1723.8 | 1723.6 | 1723.8 | 7 | 1 | 8
2022-07-12 00:00:00 | 19:26:00 | 1723.7 | 1723.9 | 1723.7 | 1723.8 | 32 | 17 | 49
2022-07-12 00:00:00 | 19:27:00 | 1723.8 | 1724 | 1723.8 | 1723.9 | 7 | 5 | 12
2022-07-12 00:00:00 | 19:28:00 | 1723.9 | 1723.9 | 1723.9 | 1723.9 | 0 | 11 | 11
2022-07-12 00:00:00 | 19:29:00 | 1723.9 | 1723.9 | 1723.9 | 1723.9 | 0 | 6 | 6
2022-07-12 00:00:00 | 19:30:00 | 1724 | 1724.1 | 1723.9 | 1723.9 | 11 | 8 | 19
2022-07-12 00:00:00 | 19:31:00 | 1724 | 1724 | 1724 | 1724 | 3 | 0 | 3
2022-07-12 00:00:00 | 19:32:00 | 1724 | 1724 | 1723.9 | 1723.9 | 4 | 8 | 12
2022-07-12 00:00:00 | 19:33:00 | 1723.8 | 1724 | 1723.8 | 1724 | 10 | 2 | 12
2022-07-12 00:00:00 | 19:34:00 | 1724.1 | 1724.1 | 1724.1 | 1724.1 | 6 | 0 | 6
2022-07-12 00:00:00 | 19:35:00 | 1723.9 | 1723.9 | 1723.9 | 1723.9 | 0 | 3 | 3
2022-07-12 00:00:00 | 19:36:00 | 1723.8 | 1723.8 | 1723.8 | 1723.8 | 0 | 1 | 1
2022-07-12 00:00:00 | 19:37:00 | 1723.8 | 1723.9 | 1723.8 | 1723.8 | 7 | 5 | 12
2022-07-12 00:00:00 | 19:38:00 | 1723.8 | 1723.8 | 1723.8 | 1723.8 | 0 | 1 | 1
2022-07-12 00:00:00 | 19:39:00 | 1723.8 | 1723.8 | 1723.8 | 1723.8 | 0 | 2 | 2
2022-07-12 00:00:00 | 19:40:00 | 1723.7 | 1723.7 | 1723.5 | 1723.5 | 0 | 8 | 8
2022-07-12 00:00:00 | 19:41:00 | 1723.6 | 1723.8 | 1723.6 | 1723.8 | 19 | 0 | 19
2022-07-12 00:00:00 | 19:42:00 | 1723.7 | 1723.7 | 1723.6 | 1723.7 | 1 | 26 | 27
2022-07-12 00:00:00 | 19:43:00 | 1723.7 | 1723.8 | 1723.7 | 1723.8 | 5 | 0 | 5
2022-07-12 00:00:00 | 19:44:00 | 1723.8 | 1723.8 | 1723.8 | 1723.8 | 6 | 0 | 6
2022-07-12 00:00:00 | 19:45:00 | 1723.8 | 1723.9 | 1723.8 | 1723.9 | 4 | 0 | 4
2022-07-12 00:00:00 | 19:46:00 | 1723.9 | 1724.1 | 1723.9 | 1724.1 | 11 | 0 | 11
2022-07-12 00:00:00 | 19:47:00 | 1724 | 1724.1 | 1724 | 1724 | 3 | 6 | 9
2022-07-12 00:00:00 | 19:48:00 | 1723.8 | 1723.9 | 1723.8 | 1723.9 | 5 | 3 | 8
2022-07-12 00:00:00 | 19:49:00 | 1723.9 | 1723.9 | 1723.7 | 1723.7 | 5 | 6 | 11
2022-07-12 00:00:00 | 19:50:00 | 1723.6 | 1724 | 1723.6 | 1723.9 | 25 | 10 | 35
2022-07-12 00:00:00 | 19:51:00 | 1724 | 1724.1 | 1723.9 | 1724 | 19 | 11 | 30
2022-07-12 00:00:00 | 19:52:00 | 1724 | 1724 | 1723.5 | 1723.5 | 5 | 8 | 13
2022-07-12 00:00:00 | 19:53:00 | 1723.5 | 1723.5 | 1723.5 | 1723.5 | 0 | 5 | 5
2022-07-12 00:00:00 | 19:54:00 | 1723.5 | 1723.5 | 1723.4 | 1723.4 | 0 | 10 | 10
2022-07-12 00:00:00 | 19:55:00 | 1723.3 | 1723.4 | 1723.3 | 1723.4 | 11 | 11 | 22
2022-07-12 00:00:00 | 19:56:00 | 1723.3 | 1723.4 | 1723.3 | 1723.4 | 20 | 9 | 29
2022-07-12 00:00:00 | 19:57:00 | 1723.4 | 1723.5 | 1722.9 | 1723 | 18 | 39 | 57
2022-07-12 00:00:00 | 19:58:00 | 1723 | 1723.2 | 1722.9 | 1723.1 | 35 | 27 | 62
2022-07-12 00:00:00 | 19:59:00 | 1723.1 | 1723.2 | 1723 | 1723.2 | 7 | 8 | 15
2022-07-12 00:00:00 | 20:00:00 | 1723.1 | 1723.4 | 1723.1 | 1723.1 | 6 | 21 | 27
2022-07-12 00:00:00 | 20:01:00 | 1723.1 | 1723.3 | 1722.6 | 1722.6 | 35 | 89 | 124
2022-07-12 00:00:00 | 20:02:00 | 1722.7 | 1723.2 | 1722.1 | 1723.2 | 84 | 102 | 186
2022-07-12 00:00:00 | 20:03:00 | 1723.2 | 1723.2 | 1723 | 1723 | 14 | 19 | 33
2022-07-12 00:00:00 | 20:04:00 | 1723 | 1723 | 1722.8 | 1722.8 | 4 | 14 | 18
2022-07-12 00:00:00 | 20:05:00 | 1722.7 | 1723 | 1722.7 | 1722.9 | 14 | 7 | 21
2022-07-12 00:00:00 | 20:06:00 | 1722.8 | 1722.9 | 1722.7 | 1722.9 | 10 | 21 | 31
2022-07-12 00:00:00 | 20:07:00 | 1722.8 | 1722.8 | 1722.6 | 1722.6 | 0 | 11 | 11
2022-07-12 00:00:00 | 20:08:00 | 1722.6 | 1722.7 | 1722.5 | 1722.5 | 12 | 15 | 27
2022-07-12 00:00:00 | 20:09:00 | 1722.5 | 1722.5 | 1722.3 | 1722.5 | 21 | 31 | 52
2022-07-12 00:00:00 | 20:10:00 | 1722.5 | 1722.6 | 1722.4 | 1722.5 | 6 | 7 | 13
2022-07-12 00:00:00 | 20:11:00 | 1722.5 | 1722.7 | 1722.3 | 1722.7 | 20 | 24 | 44
2022-07-12 00:00:00 | 20:12:00 | 1722.5 | 1722.5 | 1722.3 | 1722.3 | 0 | 18 | 18
2022-07-12 00:00:00 | 20:13:00 | 1722.3 | 1722.5 | 1722.1 | 1722.5 | 27 | 28 | 55
2022-07-12 00:00:00 | 20:14:00 | 1722.5 | 1722.5 | 1722.3 | 1722.3 | 3 | 3 | 6
2022-07-12 00:00:00 | 20:15:00 | 1722.4 | 1722.4 | 1722.3 | 1722.3 | 1 | 12 | 13
2022-07-12 00:00:00 | 20:16:00 | 1722.4 | 1722.5 | 1722.4 | 1722.4 | 16 | 10 | 26
2022-07-12 00:00:00 | 20:17:00 | 1722.4 | 1722.4 | 1722.3 | 1722.3 | 0 | 21 | 21
2022-07-12 00:00:00 | 20:18:00 | 1722.4 | 1722.4 | 1722.1 | 1722.1 | 5 | 11 | 16
2022-07-12 00:00:00 | 20:19:00 | 1722.1 | 1722.4 | 1722 | 1722.3 | 33 | 32 | 65
2022-07-12 00:00:00 | 20:20:00 | 1722.3 | 1722.3 | 1722.2 | 1722.3 | 5 | 7 | 12
2022-07-12 00:00:00 | 20:21:00 | 1722.3 | 1722.4 | 1722.2 | 1722.2 | 3 | 22 | 25
2022-07-12 00:00:00 | 20:22:00 | 1722.1 | 1722.1 | 1722 | 1722 | 21 | 79 | 100
2022-07-12 00:00:00 | 20:23:00 | 1721.9 | 1722 | 1721.9 | 1722 | 10 | 88 | 98
2022-07-12 00:00:00 | 20:24:00 | 1722.1 | 1722.3 | 1722.1 | 1722.3 | 22 | 3 | 25
2022-07-12 00:00:00 | 20:25:00 | 1722.4 | 1722.4 | 1722.1 | 1722.1 | 5 | 9 | 14
2022-07-12 00:00:00 | 20:26:00 | 1722.1 | 1722.2 | 1722 | 1722.2 | 17 | 33 | 50
2022-07-12 00:00:00 | 20:27:00 | 1722.1 | 1722.3 | 1721.9 | 1721.9 | 9 | 11 | 20
2022-07-12 00:00:00 | 20:28:00 | 1722.1 | 1722.1 | 1721.9 | 1722.1 | 19 | 4 | 23
2022-07-12 00:00:00 | 20:29:00 | 1721.9 | 1722.1 | 1721.9 | 1722.1 | 16 | 10 | 26
2022-07-12 00:00:00 | 20:30:00 | 1722.2 | 1722.3 | 1722.1 | 1722.2 | 21 | 5 | 26
2022-07-12 00:00:00 | 20:31:00 | 1722.2 | 1722.4 | 1722.1 | 1722.1 | 8 | 17 | 25
2022-07-12 00:00:00 | 20:32:00 | 1722.1 | 1722.2 | 1721.9 | 1722 | 10 | 14 | 24
2022-07-12 00:00:00 | 20:33:00 | 1722 | 1722.3 | 1722 | 1722.3 | 21 | 0 | 21
2022-07-12 00:00:00 | 20:34:00 | 1722.3 | 1722.3 | 1722.2 | 1722.2 | 18 | 4 | 22
2022-07-12 00:00:00 | 20:35:00 | 1722.1 | 1722.2 | 1722 | 1722.1 | 13 | 13 | 26
2022-07-12 00:00:00 | 20:36:00 | 1722 | 1722.2 | 1722 | 1722.2 | 22 | 1 | 23
2022-07-12 00:00:00 | 20:37:00 | 1722.2 | 1722.3 | 1721.9 | 1721.9 | 2 | 27 | 29
2022-07-12 00:00:00 | 20:38:00 | 1721.9 | 1722.2 | 1721.9 | 1722.2 | 11 | 11 | 22
2022-07-12 00:00:00 | 20:39:00 | 1722.2 | 1722.4 | 1722.1 | 1722.3 | 17 | 11 | 28
2022-07-12 00:00:00 | 20:40:00 | 1722.3 | 1722.6 | 1722.3 | 1722.5 | 21 | 9 | 30
2022-07-12 00:00:00 | 20:41:00 | 1722.5 | 1723 | 1722.5 | 1723 | 20 | 22 | 42
2022-07-12 00:00:00 | 20:42:00 | 1723 | 1723 | 1722.7 | 1722.8 | 10 | 8 | 18
2022-07-12 00:00:00 | 20:43:00 | 1722.7 | 1722.7 | 1722.2 | 1722.2 | 1 | 96 | 97
2022-07-12 00:00:00 | 20:44:00 | 1722.3 | 1722.5 | 1722.3 | 1722.3 | 36 | 18 | 54
2022-07-12 00:00:00 | 20:45:00 | 1722.3 | 1722.4 | 1722.3 | 1722.4 | 47 | 8 | 55
2022-07-12 00:00:00 | 20:46:00 | 1722.2 | 1722.5 | 1722.1 | 1722.5 | 14 | 4 | 18
2022-07-12 00:00:00 | 20:47:00 | 1722.6 | 1722.7 | 1722.5 | 1722.7 | 7 | 7 | 14
2022-07-12 00:00:00 | 20:48:00 | 1722.7 | 1723 | 1722.7 | 1722.7 | 24 | 9 | 33
2022-07-12 00:00:00 | 20:49:00 | 1722.6 | 1722.9 | 1722.6 | 1722.9 | 20 | 13 | 33
2022-07-12 00:00:00 | 20:50:00 | 1722.9 | 1723 | 1722.8 | 1722.9 | 15 | 4 | 19
2022-07-12 00:00:00 | 20:51:00 | 1722.8 | 1723.1 | 1722.8 | 1723 | 22 | 7 | 29
2022-07-12 00:00:00 | 20:52:00 | 1722.9 | 1722.9 | 1722.8 | 1722.8 | 21 | 26 | 47
2022-07-12 00:00:00 | 20:53:00 | 1722.7 | 1722.7 | 1722.5 | 1722.5 | 5 | 19 | 24
2022-07-12 00:00:00 | 20:54:00 | 1722.4 | 1722.6 | 1721 | 1721.2 | 100 | 293 | 393
2022-07-12 00:00:00 | 20:55:00 | 1721.3 | 1721.5 | 1721.1 | 1721.2 | 28 | 30 | 58
2022-07-12 00:00:00 | 20:56:00 | 1721.3 | 1721.3 | 1720.6 | 1721.3 | 78 | 146 | 224
2022-07-12 00:00:00 | 20:57:00 | 1721.4 | 1721.9 | 1721.4 | 1721.6 | 53 | 35 | 88
2022-07-12 00:00:00 | 20:58:00 | 1721.5 | 1721.6 | 1721.4 | 1721.5 | 9 | 12 | 21
2022-07-12 00:00:00 | 20:59:00 | 1721.5 | 1721.8 | 1721.5 | 1721.8 | 29 | 2 | 31
2022-07-12 00:00:00 | 21:00:00 | 1721.9 | 1722.7 | 1721.9 | 1722.6 | 128 | 14 | 142
2022-07-12 00:00:00 | 21:01:00 | 1722.6 | 1723.4 | 1721.9 | 1723.1 | 217 | 106 | 323
2022-07-12 00:00:00 | 21:02:00 | 1723.3 | 1724.9 | 1723.2 | 1724.1 | 320 | 153 | 473
2022-07-12 00:00:00 | 21:03:00 | 1724.1 | 1724.7 | 1724.1 | 1724.5 | 101 | 61 | 162
2022-07-12 00:00:00 | 21:04:00 | 1724.6 | 1725.2 | 1724.3 | 1724.7 | 90 | 76 | 166
2022-07-12 00:00:00 | 21:05:00 | 1724.6 | 1724.8 | 1724.4 | 1724.7 | 17 | 31 | 48
2022-07-12 00:00:00 | 21:06:00 | 1724.7 | 1724.8 | 1724.4 | 1724.5 | 22 | 34 | 56
2022-07-12 00:00:00 | 21:07:00 | 1724.4 | 1724.5 | 1724.3 | 1724.5 | 22 | 21 | 43
2022-07-12 00:00:00 | 21:08:00 | 1724.7 | 1725.2 | 1724.7 | 1725 | 148 | 25 | 173
2022-07-12 00:00:00 | 21:09:00 | 1725 | 1725.2 | 1724.6 | 1724.6 | 21 | 69 | 90
2022-07-12 00:00:00 | 21:10:00 | 1724.5 | 1724.8 | 1724.5 | 1724.8 | 25 | 14 | 39
2022-07-12 00:00:00 | 21:11:00 | 1724.7 | 1725.7 | 1724.6 | 1725.5 | 120 | 39 | 159
2022-07-12 00:00:00 | 21:12:00 | 1725.4 | 1725.5 | 1724.8 | 1724.9 | 25 | 47 | 72
2022-07-12 00:00:00 | 21:13:00 | 1724.8 | 1725.1 | 1724.8 | 1725.1 | 23 | 19 | 42
2022-07-12 00:00:00 | 21:14:00 | 1725.1 | 1725.4 | 1725 | 1725.4 | 38 | 34 | 72
2022-07-12 00:00:00 | 21:15:00 | 1725.3 | 1725.3 | 1724.9 | 1725 | 28 | 25 | 53
2022-07-12 00:00:00 | 21:16:00 | 1725.1 | 1725.2 | 1724.2 | 1724.5 | 59 | 71 | 130
2022-07-12 00:00:00 | 21:17:00 | 1724.4 | 1724.5 | 1724.1 | 1724.4 | 21 | 23 | 44
2022-07-12 00:00:00 | 21:18:00 | 1724.4 | 1724.8 | 1724.3 | 1724.8 | 24 | 10 | 34
2022-07-12 00:00:00 | 21:19:00 | 1725 | 1725.6 | 1725 | 1725.5 | 43 | 22 | 65
2022-07-12 00:00:00 | 21:20:00 | 1725.6 | 1725.6 | 1725.3 | 1725.4 | 6 | 22 | 28
2022-07-12 00:00:00 | 21:21:00 | 1725.4 | 1725.7 | 1725.4 | 1725.7 | 50 | 23 | 73
2022-07-12 00:00:00 | 21:22:00 | 1725.6 | 1725.7 | 1725.3 | 1725.6 | 34 | 19 | 53
2022-07-12 00:00:00 | 21:23:00 | 1725.5 | 1726 | 1725.5 | 1726 | 104 | 69 | 173
2022-07-12 00:00:00 | 21:24:00 | 1725.9 | 1726 | 1725.6 | 1725.7 | 31 | 27 | 58
2022-07-12 00:00:00 | 21:25:00 | 1725.8 | 1725.8 | 1725.3 | 1725.4 | 24 | 38 | 62
2022-07-12 00:00:00 | 21:26:00 | 1725.5 | 1725.5 | 1725.1 | 1725.3 | 20 | 33 | 53
2022-07-12 00:00:00 | 21:27:00 | 1725.3 | 1725.4 | 1725.1 | 1725.1 | 1 | 19 | 20
2022-07-12 00:00:00 | 21:28:00 | 1725.2 | 1725.2 | 1724.8 | 1724.9 | 15 | 20 | 35
2022-07-12 00:00:00 | 21:29:00 | 1725 | 1725.3 | 1724.7 | 1725.2 | 22 | 12 | 34
2022-07-12 00:00:00 | 21:30:00 | 1725.3 | 1725.4 | 1725.1 | 1725.2 | 10 | 14 | 24
2022-07-12 00:00:00 | 21:31:00 | 1725.3 | 1725.4 | 1725.1 | 1725.2 | 12 | 10 | 22
2022-07-12 00:00:00 | 21:32:00 | 1725.2 | 1725.2 | 1724.7 | 1724.9 | 11 | 10 | 21
2022-07-12 00:00:00 | 21:33:00 | 1724.9 | 1725.3 | 1724.9 | 1725.3 | 25 | 11 | 36
2022-07-12 00:00:00 | 21:34:00 | 1725.3 | 1725.6 | 1725.3 | 1725.6 | 28 | 5 | 33
2022-07-12 00:00:00 | 21:35:00 | 1725.5 | 1726.7 | 1725.5 | 1726.1 | 147 | 94 | 241
2022-07-12 00:00:00 | 21:36:00 | 1726 | 1726 | 1725.6 | 1725.6 | 9 | 51 | 60
2022-07-12 00:00:00 | 21:37:00 | 1725.4 | 1726.1 | 1725.4 | 1726 | 50 | 20 | 70
2022-07-12 00:00:00 | 21:38:00 | 1725.8 | 1726.3 | 1725.8 | 1726.3 | 19 | 3 | 22
2022-07-12 00:00:00 | 21:39:00 | 1726.3 | 1726.7 | 1726.1 | 1726.3 | 13 | 21 | 34
2022-07-12 00:00:00 | 21:40:00 | 1726.3 | 1726.3 | 1726.1 | 1726.1 | 16 | 7 | 23
2022-07-12 00:00:00 | 21:41:00 | 1726 | 1726.2 | 1725.9 | 1726 | 14 | 26 | 40
2022-07-12 00:00:00 | 21:42:00 | 1726 | 1726.2 | 1725.6 | 1725.6 | 2 | 32 | 34
2022-07-12 00:00:00 | 21:43:00 | 1725.7 | 1725.8 | 1725.5 | 1725.5 | 7 | 6 | 13
2022-07-12 00:00:00 | 21:44:00 | 1725.7 | 1725.7 | 1725.1 | 1725.1 | 9 | 20 | 29
2022-07-12 00:00:00 | 21:45:00 | 1725.1 | 1725.4 | 1725.1 | 1725.4 | 15 | 8 | 23
2022-07-12 00:00:00 | 21:46:00 | 1725.3 | 1725.5 | 1725.1 | 1725.4 | 18 | 11 | 29
2022-07-12 00:00:00 | 21:47:00 | 1725.3 | 1725.5 | 1725.2 | 1725.4 | 19 | 13 | 32
2022-07-12 00:00:00 | 21:48:00 | 1725.3 | 1725.7 | 1725.3 | 1725.7 | 33 | 13 | 46
2022-07-12 00:00:00 | 21:49:00 | 1725.7 | 1726.4 | 1725.6 | 1726.1 | 31 | 20 | 51
2022-07-12 00:00:00 | 21:50:00 | 1726.1 | 1726.4 | 1726 | 1726 | 28 | 22 | 50
2022-07-12 00:00:00 | 21:51:00 | 1725.9 | 1726.1 | 1725.6 | 1725.9 | 22 | 18 | 40
2022-07-12 00:00:00 | 21:52:00 | 1725.9 | 1725.9 | 1725.4 | 1725.4 | 13 | 12 | 25
2022-07-12 00:00:00 | 21:53:00 | 1725.5 | 1725.5 | 1725.4 | 1725.5 | 4 | 7 | 11
2022-07-12 00:00:00 | 21:54:00 | 1725.4 | 1725.7 | 1725.4 | 1725.7 | 10 | 16 | 26
2022-07-12 00:00:00 | 21:55:00 | 1725.6 | 1725.6 | 1725.2 | 1725.6 | 22 | 14 | 36
2022-07-12 00:00:00 | 21:56:00 | 1725.6 | 1726.1 | 1725.6 | 1725.9 | 65 | 12 | 77
2022-07-12 00:00:00 | 21:57:00 | 1725.8 | 1725.8 | 1725.4 | 1725.5 | 14 | 65 | 79
2022-07-12 00:00:00 | 21:58:00 | 1725.4 | 1725.5 | 1725.2 | 1725.4 | 14 | 5 | 19
2022-07-12 00:00:00 | 21:59:00 | 1725.3 | 1725.4 | 1725.3 | 1725.4 | 11 | 8 | 19
2022-07-12 00:00:00 | 22:00:00 | 1725.4 | 1725.4 | 1725.4 | 1725.4 | 21 | 0 | 21
2022-07-12 00:00:00 | 22:01:00 | 1725.5 | 1725.6 | 1725.1 | 1725.4 | 15 | 25 | 40
2022-07-12 00:00:00 | 22:02:00 | 1725.5 | 1725.6 | 1725.2 | 1725.4 | 27 | 22 | 49
2022-07-12 00:00:00 | 22:03:00 | 1725.5 | 1725.6 | 1725.4 | 1725.5 | 12 | 7 | 19
2022-07-12 00:00:00 | 22:04:00 | 1725.4 | 1725.4 | 1724.7 | 1724.7 | 2 | 28 | 30
2022-07-12 00:00:00 | 22:05:00 | 1724.7 | 1725 | 1724.6 | 1725 | 12 | 12 | 24
2022-07-12 00:00:00 | 22:06:00 | 1725 | 1725.2 | 1724.9 | 1725.2 | 25 | 3 | 28
2022-07-12 00:00:00 | 22:07:00 | 1725.3 | 1725.4 | 1725.2 | 1725.3 | 9 | 6 | 15
2022-07-12 00:00:00 | 22:08:00 | 1725.3 | 1725.4 | 1725.1 | 1725.3 | 33 | 17 | 50
2022-07-12 00:00:00 | 22:09:00 | 1725.4 | 1725.4 | 1725.2 | 1725.3 | 15 | 9 | 24
2022-07-12 00:00:00 | 22:10:00 | 1725.3 | 1725.9 | 1725.3 | 1725.9 | 53 | 10 | 63
2022-07-12 00:00:00 | 22:11:00 | 1725.8 | 1725.8 | 1725.3 | 1725.4 | 10 | 18 | 28
2022-07-12 00:00:00 | 22:12:00 | 1725.3 | 1725.5 | 1725.1 | 1725.5 | 27 | 14 | 41
2022-07-12 00:00:00 | 22:13:00 | 1725.4 | 1725.6 | 1725.4 | 1725.6 | 24 | 5 | 29
2022-07-12 00:00:00 | 22:14:00 | 1725.6 | 1725.7 | 1725.3 | 1725.3 | 23 | 13 | 36
2022-07-12 00:00:00 | 22:15:00 | 1725.5 | 1725.6 | 1725.4 | 1725.5 | 15 | 5 | 20
2022-07-12 00:00:00 | 22:16:00 | 1725.5 | 1725.5 | 1725.3 | 1725.5 | 9 | 5 | 14
2022-07-12 00:00:00 | 22:17:00 | 1725.4 | 1725.5 | 1725.2 | 1725.2 | 1 | 12 | 13
2022-07-12 00:00:00 | 22:18:00 | 1725.2 | 1725.2 | 1725 | 1725 | 5 | 10 | 15
2022-07-12 00:00:00 | 22:19:00 | 1725 | 1725 | 1724.6 | 1724.7 | 9 | 34 | 43
2022-07-12 00:00:00 | 22:20:00 | 1724.7 | 1724.9 | 1724.7 | 1724.9 | 11 | 0 | 11
2022-07-12 00:00:00 | 22:21:00 | 1724.9 | 1725.9 | 1724.9 | 1725.8 | 61 | 18 | 79
2022-07-12 00:00:00 | 22:22:00 | 1725.9 | 1726.4 | 1725.8 | 1726.4 | 65 | 3 | 68
2022-07-12 00:00:00 | 22:23:00 | 1726.3 | 1726.4 | 1725.9 | 1725.9 | 2 | 32 | 34
2022-07-12 00:00:00 | 22:24:00 | 1726.1 | 1726.1 | 1724.2 | 1724.3 | 49 | 131 | 180
2022-07-12 00:00:00 | 22:25:00 | 1724.2 | 1724.4 | 1723.9 | 1724.3 | 39 | 33 | 72
2022-07-12 00:00:00 | 22:26:00 | 1724.2 | 1724.5 | 1724 | 1724.4 | 27 | 18 | 45
2022-07-12 00:00:00 | 22:27:00 | 1724.5 | 1724.7 | 1724.4 | 1724.5 | 42 | 12 | 54
2022-07-12 00:00:00 | 22:28:00 | 1724.5 | 1724.9 | 1724.5 | 1724.9 | 18 | 10 | 28
2022-07-12 00:00:00 | 22:29:00 | 1724.9 | 1725.5 | 1724.9 | 1725.4 | 34 | 8 | 42
2022-07-12 00:00:00 | 22:30:00 | 1725.4 | 1725.7 | 1725.3 | 1725.7 | 15 | 4 | 19
2022-07-12 00:00:00 | 22:31:00 | 1725.7 | 1726 | 1725.6 | 1725.7 | 44 | 28 | 72
2022-07-12 00:00:00 | 22:32:00 | 1725.7 | 1725.9 | 1725.7 | 1725.9 | 21 | 19 | 40
2022-07-12 00:00:00 | 22:33:00 | 1725.9 | 1726.8 | 1725.9 | 1726.5 | 157 | 62 | 219
2022-07-12 00:00:00 | 22:34:00 | 1726.5 | 1726.6 | 1725.7 | 1725.8 | 68 | 135 | 203
2022-07-12 00:00:00 | 22:35:00 | 1725.8 | 1725.9 | 1725.5 | 1725.7 | 45 | 25 | 70
2022-07-12 00:00:00 | 22:36:00 | 1725.6 | 1725.9 | 1725.5 | 1725.9 | 14 | 8 | 22
2022-07-12 00:00:00 | 22:37:00 | 1725.9 | 1725.9 | 1725.6 | 1725.6 | 11 | 22 | 33
2022-07-12 00:00:00 | 22:38:00 | 1725.6 | 1725.8 | 1725.5 | 1725.8 | 43 | 36 | 79
2022-07-12 00:00:00 | 22:39:00 | 1725.8 | 1726.1 | 1725.6 | 1726.1 | 42 | 4 | 46
2022-07-12 00:00:00 | 22:40:00 | 1726 | 1726.3 | 1726 | 1726.2 | 19 | 13 | 32
2022-07-12 00:00:00 | 22:41:00 | 1726.2 | 1726.3 | 1726 | 1726.2 | 5 | 8 | 13
2022-07-12 00:00:00 | 22:42:00 | 1726.2 | 1726.2 | 1725.9 | 1726 | 9 | 28 | 37
2022-07-12 00:00:00 | 22:43:00 | 1726 | 1726 | 1725.7 | 1725.9 | 11 | 7 | 18
2022-07-12 00:00:00 | 22:44:00 | 1725.9 | 1726 | 1725.7 | 1725.7 | 1 | 17 | 18
2022-07-12 00:00:00 | 22:45:00 | 1725.8 | 1726 | 1725.5 | 1726 | 28 | 25 | 53
2022-07-12 00:00:00 | 22:46:00 | 1726 | 1726 | 1725.5 | 1725.6 | 14 | 18 | 32
2022-07-12 00:00:00 | 22:47:00 | 1725.7 | 1725.7 | 1725.5 | 1725.6 | 10 | 8 | 18
2022-07-12 00:00:00 | 22:48:00 | 1725.5 | 1725.5 | 1725.4 | 1725.5 | 2 | 9 | 11
2022-07-12 00:00:00 | 22:49:00 | 1725.5 | 1725.5 | 1725.1 | 1725.5 | 29 | 41 | 70
2022-07-12 00:00:00 | 22:50:00 | 1725.4 | 1725.6 | 1725.4 | 1725.6 | 28 | 13 | 41
2022-07-12 00:00:00 | 22:51:00 | 1725.7 | 1725.9 | 1725.7 | 1725.8 | 16 | 1 | 17
2022-07-12 00:00:00 | 22:52:00 | 1725.7 | 1725.7 | 1725.5 | 1725.6 | 6 | 17 | 23
2022-07-12 00:00:00 | 22:53:00 | 1725.5 | 1725.5 | 1725.2 | 1725.2 | 1 | 13 | 14
2022-07-12 00:00:00 | 22:54:00 | 1725.2 | 1725.4 | 1725.2 | 1725.4 | 9 | 14 | 23
2022-07-12 00:00:00 | 22:55:00 | 1725.4 | 1725.6 | 1725.4 | 1725.6 | 21 | 2 | 23
2022-07-12 00:00:00 | 22:56:00 | 1725.6 | 1725.8 | 1725.4 | 1725.7 | 35 | 18 | 53
2022-07-12 00:00:00 | 22:57:00 | 1725.6 | 1725.8 | 1725.5 | 1725.8 | 17 | 19 | 36
2022-07-12 00:00:00 | 22:58:00 | 1725.8 | 1726 | 1725.6 | 1725.8 | 19 | 24 | 43
2022-07-12 00:00:00 | 22:59:00 | 1725.8 | 1726.3 | 1725.8 | 1726.2 | 31 | 4 | 35
2022-07-12 00:00:00 | 23:00:00 | 1726.3 | 1726.8 | 1726.3 | 1726.3 | 122 | 48 | 170
2022-07-12 00:00:00 | 23:01:00 | 1726.2 | 1726.7 | 1726.1 | 1726.6 | 112 | 30 | 142
2022-07-12 00:00:00 | 23:02:00 | 1726.6 | 1726.8 | 1726.1 | 1726.3 | 26 | 41 | 67
2022-07-12 00:00:00 | 23:03:00 | 1726.4 | 1726.4 | 1725.8 | 1725.9 | 10 | 26 | 36
2022-07-12 00:00:00 | 23:04:00 | 1725.8 | 1726.1 | 1725.8 | 1726 | 8 | 11 | 19
2022-07-12 00:00:00 | 23:05:00 | 1725.9 | 1725.9 | 1725.5 | 1725.7 | 11 | 37 | 48
2022-07-12 00:00:00 | 23:06:00 | 1725.7 | 1725.8 | 1725.2 | 1725.4 | 10 | 42 | 52
2022-07-12 00:00:00 | 23:07:00 | 1725.4 | 1725.4 | 1725 | 1725 | 4 | 25 | 29
2022-07-12 00:00:00 | 23:08:00 | 1725.1 | 1725.2 | 1725 | 1725.1 | 14 | 3 | 17
2022-07-12 00:00:00 | 23:09:00 | 1725.1 | 1725.1 | 1724.8 | 1724.8 | 9 | 23 | 32
2022-07-12 00:00:00 | 23:10:00 | 1724.7 | 1724.8 | 1724.4 | 1724.8 | 37 | 32 | 69
2022-07-12 00:00:00 | 23:11:00 | 1724.7 | 1724.7 | 1724.1 | 1724.6 | 78 | 78 | 156
2022-07-12 00:00:00 | 23:12:00 | 1724.5 | 1724.5 | 1724.1 | 1724.3 | 9 | 23 | 32
2022-07-12 00:00:00 | 23:13:00 | 1724.2 | 1724.5 | 1724.2 | 1724.4 | 22 | 15 | 37
2022-07-12 00:00:00 | 23:14:00 | 1724.3 | 1725.1 | 1724.3 | 1724.6 | 33 | 15 | 48
2022-07-12 00:00:00 | 23:15:00 | 1724.7 | 1724.9 | 1724.6 | 1724.9 | 14 | 7 | 21
2022-07-12 00:00:00 | 23:16:00 | 1724.8 | 1725.5 | 1724.8 | 1725.3 | 16 | 6 | 22
2022-07-12 00:00:00 | 23:17:00 | 1725.4 | 1725.4 | 1725.1 | 1725.2 | 7 | 6 | 13
2022-07-12 00:00:00 | 23:18:00 | 1725.2 | 1725.4 | 1725.2 | 1725.4 | 7 | 10 | 17
2022-07-12 00:00:00 | 23:19:00 | 1725.4 | 1725.4 | 1724.7 | 1725.2 | 29 | 33 | 62
2022-07-12 00:00:00 | 23:20:00 | 1725.3 | 1725.3 | 1724.7 | 1724.9 | 11 | 30 | 41
2022-07-12 00:00:00 | 23:21:00 | 1725 | 1725.2 | 1724.8 | 1724.8 | 33 | 35 | 68
2022-07-12 00:00:00 | 23:22:00 | 1724.9 | 1724.9 | 1724.5 | 1724.8 | 23 | 44 | 67
2022-07-12 00:00:00 | 23:23:00 | 1724.8 | 1724.8 | 1724.6 | 1724.6 | 11 | 24 | 35
2022-07-12 00:00:00 | 23:24:00 | 1724.7 | 1725.1 | 1724.7 | 1725.1 | 15 | 0 | 15
2022-07-12 00:00:00 | 23:25:00 | 1725.2 | 1725.4 | 1725 | 1725.3 | 12 | 12 | 24
2022-07-12 00:00:00 | 23:26:00 | 1725.3 | 1725.5 | 1725.2 | 1725.3 | 31 | 25 | 56
2022-07-12 00:00:00 | 23:27:00 | 1725.5 | 1725.5 | 1725.3 | 1725.3 | 2 | 12 | 14
2022-07-12 00:00:00 | 23:28:00 | 1725.3 | 1725.4 | 1725.2 | 1725.3 | 11 | 12 | 23
2022-07-12 00:00:00 | 23:29:00 | 1725.3 | 1725.6 | 1725.3 | 1725.5 | 13 | 4 | 17
2022-07-12 00:00:00 | 23:30:00 | 1725.5 | 1725.5 | 1725.4 | 1725.5 | 13 | 7 | 20
2022-07-12 00:00:00 | 23:31:00 | 1725.5 | 1725.5 | 1725.1 | 1725.2 | 9 | 21 | 30
2022-07-12 00:00:00 | 23:32:00 | 1725.2 | 1725.3 | 1725.2 | 1725.3 | 5 | 4 | 9
2022-07-12 00:00:00 | 23:33:00 | 1725.4 | 1725.6 | 1725.4 | 1725.5 | 8 | 7 | 15
2022-07-12 00:00:00 | 23:34:00 | 1725.6 | 1725.8 | 1725.5 | 1725.5 | 7 | 6 | 13
2022-07-12 00:00:00 | 23:35:00 | 1725.6 | 1725.8 | 1725.6 | 1725.8 | 10 | 1 | 11
2022-07-12 00:00:00 | 23:36:00 | 1725.8 | 1726 | 1725.8 | 1725.9 | 25 | 2 | 27
2022-07-12 00:00:00 | 23:37:00 | 1726 | 1726 | 1725.8 | 1725.8 | 2 | 8 | 10
2022-07-12 00:00:00 | 23:38:00 | 1725.8 | 1725.9 | 1725.8 | 1725.9 | 1 | 3 | 4
2022-07-12 00:00:00 | 23:39:00 | 1725.8 | 1725.8 | 1725.6 | 1725.6 | 0 | 5 | 5
2022-07-12 00:00:00 | 23:40:00 | 1725.5 | 1725.5 | 1725.2 | 1725.3 | 5 | 31 | 36
2022-07-12 00:00:00 | 23:41:00 | 1725.2 | 1725.2 | 1725 | 1725.1 | 1 | 10 | 11
2022-07-12 00:00:00 | 23:42:00 | 1725.2 | 1725.2 | 1725 | 1725.1 | 6 | 5 | 11
2022-07-12 00:00:00 | 23:43:00 | 1725.2 | 1725.5 | 1725.2 | 1725.5 | 9 | 0 | 9
2022-07-12 00:00:00 | 23:44:00 | 1725.4 | 1725.4 | 1725.2 | 1725.2 | 0 | 6 | 6
2022-07-12 00:00:00 | 23:45:00 | 1725.2 | 1725.2 | 1725 | 1725.1 | 5 | 9 | 14
2022-07-12 00:00:00 | 23:46:00 | 1725 | 1725.2 | 1725 | 1725.1 | 14 | 2 | 16
2022-07-12 00:00:00 | 23:47:00 | 1724.9 | 1724.9 | 1724.8 | 1724.9 | 3 | 2 | 5
2022-07-12 00:00:00 | 23:48:00 | 1724.9 | 1725 | 1724.9 | 1725 | 3 | 4 | 7
2022-07-12 00:00:00 | 23:49:00 | 1725 | 1725 | 1725 | 1725 | 4 | 0 | 4
2022-07-12 00:00:00 | 23:50:00 | 1725.1 | 1725.1 | 1725.1 | 1725.1 | 2 | 0 | 2
2022-07-12 00:00:00 | 23:51:00 | 1725.1 | 1725.2 | 1725.1 | 1725.1 | 4 | 8 | 12
2022-07-12 00:00:00 | 23:52:00 | 1725.1 | 1725.2 | 1725.1 | 1725.1 | 1 | 5 | 6
2022-07-12 00:00:00 | 23:53:00 | 1725 | 1725 | 1724.8 | 1724.9 | 11 | 10 | 21
2022-07-12 00:00:00 | 23:54:00 | 1724.9 | 1724.9 | 1724.8 | 1724.8 | 1 | 6 | 7
2022-07-12 00:00:00 | 23:55:00 | 1724.9 | 1725 | 1724.9 | 1725 | 4 | 2 | 6
2022-07-12 00:00:00 | 23:56:00 | 1725 | 1725.2 | 1725 | 1725.2 | 6 | 0 | 6
2022-07-12 00:00:00 | 23:57:00 | 1725.3 | 1725.3 | 1724.9 | 1725 | 4 | 10 | 14
2022-07-12 00:00:00 | 23:58:00 | 1725 | 1725.1 | 1725 | 1725.1 | 3 | 4 | 7
2022-07-12 00:00:00 | 23:59:00 | 1725.1 | 1725.1 | 1725.1 | 1725.1 | 5 | 0 | 5
2022-07-13 00:00:00 | 00:00:00 | 1725.2 | 1725.3 | 1725.2 | 1725.2 | 6 | 1 | 7
2022-07-13 00:00:00 | 00:01:00 | 1725.2 | 1725.3 | 1725.2 | 1725.3 | 4 | 2 | 6
2022-07-13 00:00:00 | 00:02:00 | 1725.3 | 1725.3 | 1725.3 | 1725.3 | 4 | 0 | 4
2022-07-13 00:00:00 | 00:03:00 | 1725.2 | 1725.2 | 1724.8 | 1724.9 | 10 | 13 | 23
2022-07-13 00:00:00 | 00:04:00 | 1724.9 | 1724.9 | 1724.8 | 1724.8 | 2 | 3 | 5
2022-07-13 00:00:00 | 00:05:00 | 1724.7 | 1724.8 | 1724.6 | 1724.7 | 5 | 4 | 9
2022-07-13 00:00:00 | 00:06:00 | 1724.7 | 1724.7 | 1724.7 | 1724.7 | 0 | 4 | 4
2022-07-13 00:00:00 | 00:07:00 | 1724.6 | 1724.7 | 1724.5 | 1724.5 | 8 | 10 | 18
2022-07-13 00:00:00 | 00:08:00 | 1724.6 | 1724.7 | 1724.5 | 1724.7 | 5 | 6 | 11
2022-07-13 00:00:00 | 00:09:00 | 1724.6 | 1724.7 | 1724.6 | 1724.7 | 7 | 8 | 15
2022-07-13 00:00:00 | 00:10:00 | 1724.7 | 1724.8 | 1724.6 | 1724.7 | 12 | 3 | 15
2022-07-13 00:00:00 | 00:11:00 | 1724.6 | 1724.6 | 1724.2 | 1724.4 | 6 | 25 | 31
2022-07-13 00:00:00 | 00:12:00 | 1724.4 | 1724.5 | 1724.4 | 1724.5 | 13 | 15 | 28
2022-07-13 00:00:00 | 00:13:00 | 1724.5 | 1724.8 | 1724.5 | 1724.8 | 17 | 0 | 17
2022-07-13 00:00:00 | 00:14:00 | 1724.7 | 1724.7 | 1724.6 | 1724.6 | 0 | 15 | 15
2022-07-13 00:00:00 | 00:15:00 | 1724.7 | 1724.8 | 1724.6 | 1724.8 | 9 | 4 | 13
2022-07-13 00:00:00 | 00:16:00 | 1724.8 | 1724.9 | 1724.8 | 1724.9 | 4 | 0 | 4
2022-07-13 00:00:00 | 00:17:00 | 1724.8 | 1724.9 | 1724.8 | 1724.9 | 1 | 1 | 2
2022-07-13 00:00:00 | 00:18:00 | 1724.8 | 1724.8 | 1724.8 | 1724.8 | 0 | 14 | 14
2022-07-13 00:00:00 | 00:19:00 | 1724.6 | 1724.6 | 1724.5 | 1724.6 | 1 | 12 | 13
2022-07-13 00:00:00 | 00:20:00 | 1724.7 | 1724.8 | 1724.5 | 1724.5 | 2 | 4 | 6
2022-07-13 00:00:00 | 00:21:00 | 1724.6 | 1724.7 | 1724.6 | 1724.7 | 5 | 1 | 6
2022-07-13 00:00:00 | 00:22:00 | 1724.6 | 1724.6 | 1724.3 | 1724.3 | 0 | 8 | 8
2022-07-13 00:00:00 | 00:23:00 | 1724.3 | 1724.6 | 1724.2 | 1724.6 | 12 | 7 | 19
2022-07-13 00:00:00 | 00:24:00 | 1724.7 | 1724.8 | 1724.7 | 1724.8 | 11 | 0 | 11
2022-07-13 00:00:00 | 00:25:00 | 1724.9 | 1725 | 1724.8 | 1724.9 | 5 | 10 | 15
2022-07-13 00:00:00 | 00:26:00 | 1724.9 | 1725 | 1724.8 | 1725 | 5 | 4 | 9
2022-07-13 00:00:00 | 00:27:00 | 1725.1 | 1725.2 | 1725.1 | 1725.2 | 9 | 0 | 9
2022-07-13 00:00:00 | 00:28:00 | 1725.4 | 1725.4 | 1725.2 | 1725.3 | 7 | 2 | 9
2022-07-13 00:00:00 | 00:29:00 | 1725.2 | 1725.3 | 1725.2 | 1725.3 | 1 | 5 | 6
2022-07-13 00:00:00 | 00:30:00 | 1725.2 | 1725.3 | 1725.2 | 1725.3 | 1 | 6 | 7
2022-07-13 00:00:00 | 00:31:00 | 1725.1 | 1725.1 | 1724.6 | 1724.7 | 2 | 26 | 28
2022-07-13 00:00:00 | 00:32:00 | 1724.7 | 1724.7 | 1724.1 | 1724.3 | 32 | 18 | 50
2022-07-13 00:00:00 | 00:33:00 | 1724.3 | 1724.3 | 1723.8 | 1723.9 | 13 | 45 | 58
2022-07-13 00:00:00 | 00:34:00 | 1724 | 1724.3 | 1724 | 1724.2 | 34 | 13 | 47
2022-07-13 00:00:00 | 00:35:00 | 1724.3 | 1724.4 | 1723.5 | 1723.7 | 28 | 96 | 124
2022-07-13 00:00:00 | 00:36:00 | 1723.8 | 1723.8 | 1723.6 | 1723.6 | 11 | 11 | 22
2022-07-13 00:00:00 | 00:37:00 | 1723.6 | 1723.8 | 1723.5 | 1723.8 | 18 | 10 | 28
2022-07-13 00:00:00 | 00:38:00 | 1723.8 | 1723.8 | 1723.6 | 1723.8 | 7 | 4 | 11
2022-07-13 00:00:00 | 00:39:00 | 1723.8 | 1724 | 1723.8 | 1724 | 14 | 0 | 14
2022-07-13 00:00:00 | 00:40:00 | 1724 | 1724 | 1723.8 | 1723.8 | 4 | 16 | 20
2022-07-13 00:00:00 | 00:41:00 | 1723.7 | 1723.7 | 1723.5 | 1723.7 | 3 | 15 | 18
2022-07-13 00:00:00 | 00:42:00 | 1723.6 | 1723.9 | 1723.5 | 1723.9 | 12 | 2 | 14
2022-07-13 00:00:00 | 00:43:00 | 1723.9 | 1723.9 | 1723.4 | 1723.5 | 3 | 12 | 15
2022-07-13 00:00:00 | 00:44:00 | 1723.6 | 1723.8 | 1723.5 | 1723.8 | 16 | 3 | 19
2022-07-13 00:00:00 | 00:45:00 | 1723.8 | 1723.8 | 1723.6 | 1723.6 | 1 | 10 | 11
2022-07-13 00:00:00 | 00:46:00 | 1723.6 | 1723.6 | 1723.6 | 1723.6 | 0 | 9 | 9
2022-07-13 00:00:00 | 00:47:00 | 1723.6 | 1723.7 | 1723.5 | 1723.6 | 8 | 15 | 23
2022-07-13 00:00:00 | 00:48:00 | 1723.6 | 1723.8 | 1723.6 | 1723.7 | 6 | 10 | 16
2022-07-13 00:00:00 | 00:49:00 | 1723.6 | 1723.6 | 1723.4 | 1723.4 | 3 | 16 | 19
2022-07-13 00:00:00 | 00:50:00 | 1723.5 | 1723.8 | 1723.5 | 1723.8 | 22 | 0 | 22
2022-07-13 00:00:00 | 00:51:00 | 1723.8 | 1723.8 | 1723.5 | 1723.8 | 17 | 17 | 34
2022-07-13 00:00:00 | 00:52:00 | 1723.9 | 1723.9 | 1723.7 | 1723.7 | 14 | 4 | 18
2022-07-13 00:00:00 | 00:53:00 | 1723.8 | 1724 | 1723.7 | 1723.8 | 6 | 4 | 10
2022-07-13 00:00:00 | 00:54:00 | 1723.8 | 1723.8 | 1723.7 | 1723.7 | 4 | 1 | 5
2022-07-13 00:00:00 | 00:55:00 | 1723.6 | 1723.6 | 1723.5 | 1723.6 | 1 | 8 | 9
2022-07-13 00:00:00 | 00:56:00 | 1723.5 | 1723.5 | 1723.2 | 1723.3 | 4 | 56 | 60
2022-07-13 00:00:00 | 00:57:00 | 1723.2 | 1723.9 | 1722.8 | 1723.9 | 80 | 106 | 186
2022-07-13 00:00:00 | 00:58:00 | 1723.8 | 1724 | 1723.1 | 1723.4 | 83 | 86 | 169
2022-07-13 00:00:00 | 00:59:00 | 1723.4 | 1723.5 | 1722.7 | 1723.4 | 84 | 56 | 140
2022-07-13 00:00:00 | 01:00:00 | 1723.5 | 1723.8 | 1723 | 1723.6 | 26 | 20 | 46
2022-07-13 00:00:00 | 01:01:00 | 1723.5 | 1723.5 | 1723.1 | 1723.2 | 13 | 21 | 34
2022-07-13 00:00:00 | 01:02:00 | 1723.3 | 1723.3 | 1723.2 | 1723.2 | 3 | 4 | 7
2022-07-13 00:00:00 | 01:03:00 | 1723.3 | 1723.3 | 1723.2 | 1723.3 | 9 | 9 | 18
2022-07-13 00:00:00 | 01:04:00 | 1723.2 | 1723.5 | 1723.2 | 1723.5 | 11 | 1 | 12
2022-07-13 00:00:00 | 01:05:00 | 1723.4 | 1723.4 | 1723.2 | 1723.2 | 0 | 19 | 19
2022-07-13 00:00:00 | 01:06:00 | 1723.2 | 1723.4 | 1723.2 | 1723.4 | 9 | 6 | 15
2022-07-13 00:00:00 | 01:07:00 | 1723.3 | 1723.5 | 1723.3 | 1723.5 | 3 | 4 | 7
2022-07-13 00:00:00 | 01:08:00 | 1723.5 | 1723.6 | 1723.2 | 1723.4 | 8 | 30 | 38
2022-07-13 00:00:00 | 01:09:00 | 1723.3 | 1723.3 | 1723.3 | 1723.3 | 0 | 9 | 9
2022-07-13 00:00:00 | 01:10:00 | 1723.2 | 1723.2 | 1722.9 | 1723.1 | 14 | 33 | 47
2022-07-13 00:00:00 | 01:11:00 | 1723.1 | 1723.4 | 1723 | 1723.2 | 31 | 17 | 48
2022-07-13 00:00:00 | 01:12:00 | 1723.1 | 1723.1 | 1722.8 | 1722.9 | 18 | 30 | 48
2022-07-13 00:00:00 | 01:13:00 | 1722.9 | 1723.4 | 1722.9 | 1723.2 | 22 | 4 | 26
2022-07-13 00:00:00 | 01:14:00 | 1723 | 1723.1 | 1722.4 | 1722.7 | 24 | 75 | 99
2022-07-13 00:00:00 | 01:15:00 | 1722.8 | 1722.9 | 1722.8 | 1722.9 | 9 | 5 | 14
2022-07-13 00:00:00 | 01:16:00 | 1722.8 | 1722.8 | 1722.4 | 1722.8 | 43 | 22 | 65
2022-07-13 00:00:00 | 01:17:00 | 1722.8 | 1722.9 | 1722.7 | 1722.7 | 4 | 4 | 8
2022-07-13 00:00:00 | 01:18:00 | 1722.7 | 1722.7 | 1722.2 | 1722.6 | 56 | 31 | 87
2022-07-13 00:00:00 | 01:19:00 | 1722.6 | 1722.6 | 1722.3 | 1722.5 | 14 | 20 | 34
2022-07-13 00:00:00 | 01:20:00 | 1722.5 | 1722.9 | 1722.5 | 1722.8 | 29 | 8 | 37
2022-07-13 00:00:00 | 01:21:00 | 1722.9 | 1723.1 | 1722.8 | 1722.8 | 29 | 20 | 49
2022-07-13 00:00:00 | 01:22:00 | 1722.8 | 1723 | 1722.7 | 1722.9 | 25 | 20 | 45
2022-07-13 00:00:00 | 01:23:00 | 1722.8 | 1723 | 1722.7 | 1723 | 11 | 12 | 23
2022-07-13 00:00:00 | 01:24:00 | 1722.8 | 1722.8 | 1722.6 | 1722.8 | 4 | 9 | 13
2022-07-13 00:00:00 | 01:25:00 | 1722.9 | 1723 | 1722.8 | 1722.9 | 9 | 4 | 13
2022-07-13 00:00:00 | 01:26:00 | 1722.8 | 1723 | 1722.8 | 1722.8 | 4 | 17 | 21
2022-07-13 00:00:00 | 01:27:00 | 1722.8 | 1723 | 1722.7 | 1723 | 17 | 12 | 29
2022-07-13 00:00:00 | 01:28:00 | 1723 | 1723.3 | 1723 | 1723 | 45 | 46 | 91
2022-07-13 00:00:00 | 01:29:00 | 1723.1 | 1723.1 | 1723 | 1723 | 6 | 16 | 22
2022-07-13 00:00:00 | 01:30:00 | 1723 | 1723.4 | 1723 | 1723.3 | 55 | 26 | 81
2022-07-13 00:00:00 | 01:31:00 | 1723.2 | 1723.2 | 1722.1 | 1722.3 | 75 | 126 | 201
2022-07-13 00:00:00 | 01:32:00 | 1722.3 | 1722.9 | 1722.3 | 1722.8 | 34 | 33 | 67
2022-07-13 00:00:00 | 01:33:00 | 1723 | 1723 | 1721.9 | 1722 | 28 | 70 | 98
2022-07-13 00:00:00 | 01:34:00 | 1722 | 1722.4 | 1721.9 | 1722.2 | 70 | 43 | 113
2022-07-13 00:00:00 | 01:35:00 | 1722.3 | 1722.7 | 1722.3 | 1722.7 | 41 | 5 | 46
2022-07-13 00:00:00 | 01:36:00 | 1722.8 | 1722.8 | 1722 | 1722.1 | 39 | 93 | 132
2022-07-13 00:00:00 | 01:37:00 | 1722.1 | 1722.6 | 1722.1 | 1722.5 | 21 | 4 | 25
2022-07-13 00:00:00 | 01:38:00 | 1722.6 | 1723 | 1722.6 | 1722.9 | 29 | 11 | 40
2022-07-13 00:00:00 | 01:39:00 | 1722.8 | 1723.4 | 1722.5 | 1723 | 45 | 43 | 88
2022-07-13 00:00:00 | 01:40:00 | 1723.2 | 1724.2 | 1723.2 | 1724.1 | 97 | 49 | 146
2022-07-13 00:00:00 | 01:41:00 | 1723.9 | 1723.9 | 1723 | 1723.5 | 20 | 49 | 69
2022-07-13 00:00:00 | 01:42:00 | 1723.3 | 1724 | 1723.2 | 1723.9 | 35 | 16 | 51
2022-07-13 00:00:00 | 01:43:00 | 1723.8 | 1724 | 1723.6 | 1723.8 | 13 | 15 | 28
2022-07-13 00:00:00 | 01:44:00 | 1723.9 | 1724.1 | 1723.9 | 1724.1 | 16 | 6 | 22
2022-07-13 00:00:00 | 01:45:00 | 1724 | 1724.3 | 1724 | 1724.3 | 50 | 12 | 62
2022-07-13 00:00:00 | 01:46:00 | 1724.3 | 1724.6 | 1724.1 | 1724.2 | 35 | 41 | 76
2022-07-13 00:00:00 | 01:47:00 | 1724.1 | 1724.5 | 1724 | 1724.4 | 54 | 22 | 76
2022-07-13 00:00:00 | 01:48:00 | 1724.5 | 1724.5 | 1723.9 | 1724 | 7 | 16 | 23
2022-07-13 00:00:00 | 01:49:00 | 1724 | 1724.2 | 1723.8 | 1724.1 | 12 | 16 | 28
2022-07-13 00:00:00 | 01:50:00 | 1724.1 | 1724.1 | 1723.5 | 1723.5 | 4 | 24 | 28
2022-07-13 00:00:00 | 01:51:00 | 1723.5 | 1723.7 | 1723.3 | 1723.4 | 11 | 18 | 29
2022-07-13 00:00:00 | 01:52:00 | 1723.4 | 1723.7 | 1723.2 | 1723.7 | 51 | 39 | 90
2022-07-13 00:00:00 | 01:53:00 | 1723.7 | 1723.9 | 1723.5 | 1723.9 | 26 | 9 | 35
2022-07-13 00:00:00 | 01:54:00 | 1723.9 | 1724.1 | 1723.7 | 1723.7 | 14 | 17 | 31
2022-07-13 00:00:00 | 01:55:00 | 1723.8 | 1723.8 | 1723.4 | 1723.5 | 10 | 27 | 37
2022-07-13 00:00:00 | 01:56:00 | 1723.6 | 1723.7 | 1723.3 | 1723.3 | 5 | 8 | 13
2022-07-13 00:00:00 | 01:57:00 | 1723.3 | 1723.5 | 1723.3 | 1723.5 | 2 | 3 | 5
2022-07-13 00:00:00 | 01:58:00 | 1723.4 | 1723.5 | 1723.3 | 1723.3 | 11 | 4 | 15
2022-07-13 00:00:00 | 01:59:00 | 1723.3 | 1723.7 | 1723.3 | 1723.3 | 51 | 47 | 98
2022-07-13 00:00:00 | 02:00:00 | 1723.2 | 1723.4 | 1723.2 | 1723.4 | 12 | 6 | 18
2022-07-13 00:00:00 | 02:01:00 | 1723.4 | 1724.6 | 1723.3 | 1724.1 | 101 | 60 | 161
2022-07-13 00:00:00 | 02:02:00 | 1724 | 1724 | 1723.8 | 1723.8 | 27 | 27 | 54
2022-07-13 00:00:00 | 02:03:00 | 1723.8 | 1724.2 | 1723.2 | 1723.4 | 63 | 95 | 158
2022-07-13 00:00:00 | 02:04:00 | 1723.4 | 1723.6 | 1723.1 | 1723.4 | 11 | 25 | 36
2022-07-13 00:00:00 | 02:05:00 | 1723.3 | 1723.5 | 1723.2 | 1723.2 | 19 | 22 | 41
2022-07-13 00:00:00 | 02:06:00 | 1723.3 | 1723.3 | 1722.9 | 1723.1 | 24 | 26 | 50
2022-07-13 00:00:00 | 02:07:00 | 1723 | 1723.3 | 1722.9 | 1723.2 | 19 | 25 | 44
2022-07-13 00:00:00 | 02:08:00 | 1723.3 | 1723.3 | 1723.1 | 1723.3 | 12 | 34 | 46
2022-07-13 00:00:00 | 02:09:00 | 1723.4 | 1723.4 | 1722.9 | 1723.1 | 19 | 29 | 48
2022-07-13 00:00:00 | 02:10:00 | 1723 | 1723 | 1722.6 | 1722.7 | 36 | 41 | 77
2022-07-13 00:00:00 | 02:11:00 | 1722.7 | 1723 | 1722.6 | 1722.7 | 33 | 38 | 71
2022-07-13 00:00:00 | 02:12:00 | 1722.6 | 1722.8 | 1722.4 | 1722.8 | 31 | 25 | 56
2022-07-13 00:00:00 | 02:13:00 | 1722.6 | 1723.5 | 1722.3 | 1723.1 | 98 | 80 | 178
2022-07-13 00:00:00 | 02:14:00 | 1723.1 | 1723.8 | 1722.6 | 1722.7 | 155 | 118 | 273
2022-07-13 00:00:00 | 02:15:00 | 1722.6 | 1722.6 | 1722 | 1722.4 | 46 | 41 | 87
2022-07-13 00:00:00 | 02:16:00 | 1722.5 | 1722.5 | 1721.8 | 1722.3 | 98 | 57 | 155
2022-07-13 00:00:00 | 02:17:00 | 1722.3 | 1722.4 | 1721.8 | 1721.9 | 48 | 47 | 95
2022-07-13 00:00:00 | 02:18:00 | 1722 | 1722 | 1721 | 1721.4 | 116 | 167 | 283
2022-07-13 00:00:00 | 02:19:00 | 1721.3 | 1721.6 | 1721.1 | 1721.5 | 38 | 67 | 105
2022-07-13 00:00:00 | 02:20:00 | 1721.5 | 1721.6 | 1721.3 | 1721.3 | 47 | 60 | 107
2022-07-13 00:00:00 | 02:21:00 | 1721.2 | 1721.3 | 1720.9 | 1721 | 53 | 61 | 114
2022-07-13 00:00:00 | 02:22:00 | 1721 | 1721.7 | 1720.8 | 1721.4 | 45 | 43 | 88
2022-07-13 00:00:00 | 02:23:00 | 1721.3 | 1721.4 | 1721 | 1721.2 | 16 | 39 | 55
2022-07-13 00:00:00 | 02:24:00 | 1721.1 | 1721.1 | 1719.8 | 1720.3 | 142 | 300 | 442
2022-07-13 00:00:00 | 02:25:00 | 1720.3 | 1720.8 | 1720 | 1720.3 | 124 | 139 | 263
2022-07-13 00:00:00 | 02:26:00 | 1720.5 | 1721 | 1720.2 | 1720.9 | 140 | 61 | 201
2022-07-13 00:00:00 | 02:27:00 | 1720.9 | 1721.5 | 1720.8 | 1721.1 | 63 | 42 | 105
2022-07-13 00:00:00 | 02:28:00 | 1721 | 1721.3 | 1721 | 1721 | 67 | 42 | 109
2022-07-13 00:00:00 | 02:29:00 | 1721 | 1721.4 | 1720.9 | 1721 | 27 | 56 | 83
2022-07-13 00:00:00 | 02:30:00 | 1720.9 | 1721.4 | 1720.9 | 1721.3 | 71 | 42 | 113
2022-07-13 00:00:00 | 02:31:00 | 1721.3 | 1721.8 | 1721.3 | 1721.6 | 80 | 36 | 116
2022-07-13 00:00:00 | 02:32:00 | 1721.5 | 1721.6 | 1721.3 | 1721.3 | 60 | 51 | 111
2022-07-13 00:00:00 | 02:33:00 | 1721.4 | 1721.7 | 1720.8 | 1721.5 | 67 | 101 | 168
2022-07-13 00:00:00 | 02:34:00 | 1721.5 | 1721.8 | 1721.5 | 1721.5 | 21 | 5 | 26
2022-07-13 00:00:00 | 02:35:00 | 1721.5 | 1722.8 | 1721.5 | 1722.4 | 220 | 57 | 277
2022-07-13 00:00:00 | 02:36:00 | 1722.4 | 1722.8 | 1722.1 | 1722.1 | 94 | 134 | 228
2022-07-13 00:00:00 | 02:37:00 | 1722.2 | 1722.8 | 1722.2 | 1722.7 | 59 | 23 | 82
2022-07-13 00:00:00 | 02:38:00 | 1722.8 | 1723.6 | 1722.8 | 1723.2 | 182 | 70 | 252
2022-07-13 00:00:00 | 02:39:00 | 1723.1 | 1723.1 | 1722.5 | 1722.8 | 26 | 32 | 58
2022-07-13 00:00:00 | 02:40:00 | 1722.9 | 1722.9 | 1722.1 | 1722.2 | 71 | 53 | 124
2022-07-13 00:00:00 | 02:41:00 | 1722.3 | 1722.5 | 1722.3 | 1722.5 | 21 | 12 | 33
2022-07-13 00:00:00 | 02:42:00 | 1722.4 | 1722.5 | 1722.2 | 1722.4 | 13 | 16 | 29
2022-07-13 00:00:00 | 02:43:00 | 1722.4 | 1722.6 | 1722.3 | 1722.4 | 22 | 22 | 44
2022-07-13 00:00:00 | 02:44:00 | 1722.6 | 1723.1 | 1722.6 | 1723 | 24 | 6 | 30
2022-07-13 00:00:00 | 02:45:00 | 1723 | 1723.2 | 1722.9 | 1722.9 | 16 | 20 | 36
2022-07-13 00:00:00 | 02:46:00 | 1723.1 | 1723.1 | 1722.9 | 1722.9 | 21 | 54 | 75
2022-07-13 00:00:00 | 02:47:00 | 1722.9 | 1723.7 | 1722.8 | 1723.6 | 68 | 23 | 91
2022-07-13 00:00:00 | 02:48:00 | 1723.6 | 1723.8 | 1723.6 | 1723.8 | 42 | 21 | 63
2022-07-13 00:00:00 | 02:49:00 | 1723.7 | 1725.1 | 1723.5 | 1724.6 | 333 | 121 | 454
2022-07-13 00:00:00 | 02:50:00 | 1724.5 | 1724.7 | 1724.1 | 1724.7 | 64 | 55 | 119
2022-07-13 00:00:00 | 02:51:00 | 1724.5 | 1725.3 | 1724.5 | 1724.9 | 52 | 123 | 175
2022-07-13 00:00:00 | 02:52:00 | 1725 | 1725 | 1724.4 | 1724.7 | 43 | 32 | 75
2022-07-13 00:00:00 | 02:53:00 | 1724.6 | 1724.8 | 1724 | 1724.2 | 79 | 126 | 205
2022-07-13 00:00:00 | 02:54:00 | 1724.2 | 1724.3 | 1724.1 | 1724.1 | 18 | 13 | 31
2022-07-13 00:00:00 | 02:55:00 | 1724 | 1724 | 1723.7 | 1723.8 | 29 | 87 | 116
2022-07-13 00:00:00 | 02:56:00 | 1723.8 | 1724 | 1723.8 | 1723.9 | 24 | 23 | 47
2022-07-13 00:00:00 | 02:57:00 | 1724 | 1724.2 | 1723.9 | 1724 | 32 | 15 | 47
2022-07-13 00:00:00 | 02:58:00 | 1724.1 | 1724.2 | 1723.9 | 1724 | 16 | 24 | 40
2022-07-13 00:00:00 | 02:59:00 | 1723.9 | 1724 | 1723.6 | 1723.6 | 28 | 31 | 59
2022-07-13 00:00:00 | 03:00:00 | 1723.6 | 1723.7 | 1723.3 | 1723.3 | 24 | 42 | 66
2022-07-13 00:00:00 | 03:01:00 | 1723.4 | 1724 | 1723.2 | 1724 | 90 | 47 | 137
2022-07-13 00:00:00 | 03:02:00 | 1724 | 1724.3 | 1723.6 | 1724 | 29 | 41 | 70
2022-07-13 00:00:00 | 03:03:00 | 1724.1 | 1724.1 | 1723.5 | 1723.6 | 12 | 78 | 90
2022-07-13 00:00:00 | 03:04:00 | 1723.6 | 1723.7 | 1723.2 | 1723.7 | 36 | 16 | 52
2022-07-13 00:00:00 | 03:05:00 | 1723.7 | 1723.9 | 1723.3 | 1723.4 | 18 | 56 | 74
2022-07-13 00:00:00 | 03:06:00 | 1723.4 | 1723.6 | 1723.3 | 1723.5 | 32 | 27 | 59
2022-07-13 00:00:00 | 03:07:00 | 1723.5 | 1723.7 | 1723.4 | 1723.6 | 15 | 6 | 21
2022-07-13 00:00:00 | 03:08:00 | 1723.6 | 1724.3 | 1723.6 | 1724 | 50 | 26 | 76
2022-07-13 00:00:00 | 03:09:00 | 1724 | 1724.7 | 1723.8 | 1724.6 | 68 | 40 | 108
2022-07-13 00:00:00 | 03:10:00 | 1724.6 | 1724.6 | 1724.2 | 1724.3 | 19 | 55 | 74
2022-07-13 00:00:00 | 03:11:00 | 1724.4 | 1724.5 | 1724.3 | 1724.5 | 18 | 16 | 34
2022-07-13 00:00:00 | 03:12:00 | 1724.5 | 1724.6 | 1724 | 1724.3 | 21 | 40 | 61
2022-07-13 00:00:00 | 03:13:00 | 1724.2 | 1724.3 | 1724 | 1724 | 14 | 14 | 28
2022-07-13 00:00:00 | 03:14:00 | 1724 | 1724 | 1723.6 | 1723.8 | 26 | 52 | 78
2022-07-13 00:00:00 | 03:15:00 | 1723.7 | 1723.8 | 1723.4 | 1723.7 | 13 | 38 | 51
2022-07-13 00:00:00 | 03:16:00 | 1723.8 | 1723.8 | 1723.4 | 1723.7 | 45 | 93 | 138
2022-07-13 00:00:00 | 03:17:00 | 1723.7 | 1723.8 | 1723.4 | 1723.5 | 32 | 45 | 77
2022-07-13 00:00:00 | 03:18:00 | 1723.5 | 1723.6 | 1723.3 | 1723.5 | 42 | 36 | 78
2022-07-13 00:00:00 | 03:19:00 | 1723.4 | 1723.7 | 1723.4 | 1723.7 | 47 | 51 | 98
2022-07-13 00:00:00 | 03:20:00 | 1723.8 | 1723.9 | 1723.7 | 1723.8 | 38 | 14 | 52
2022-07-13 00:00:00 | 03:21:00 | 1723.9 | 1723.9 | 1723.3 | 1723.3 | 20 | 30 | 50
2022-07-13 00:00:00 | 03:22:00 | 1723.3 | 1723.3 | 1723 | 1723.1 | 21 | 48 | 69
2022-07-13 00:00:00 | 03:23:00 | 1723.1 | 1723.5 | 1722.8 | 1723.1 | 102 | 158 | 260
2022-07-13 00:00:00 | 03:24:00 | 1723.2 | 1723.4 | 1722.8 | 1723.1 | 85 | 132 | 217
2022-07-13 00:00:00 | 03:25:00 | 1723.1 | 1723.4 | 1723 | 1723.4 | 115 | 39 | 154
2022-07-13 00:00:00 | 03:26:00 | 1723.3 | 1723.4 | 1723.1 | 1723.1 | 8 | 24 | 32
2022-07-13 00:00:00 | 03:27:00 | 1723 | 1723 | 1722.4 | 1722.4 | 1 | 39 | 40
2022-07-13 00:00:00 | 03:28:00 | 1722.3 | 1722.8 | 1722.3 | 1722.3 | 44 | 44 | 88
2022-07-13 00:00:00 | 03:29:00 | 1722.2 | 1723.4 | 1722 | 1723.4 | 52 | 43 | 95
2022-07-13 00:00:00 | 03:30:00 | 1723.3 | 1723.6 | 1722.7 | 1722.8 | 56 | 82 | 138
2022-07-13 00:00:00 | 03:31:00 | 1722.8 | 1723.8 | 1722.6 | 1723.6 | 49 | 20 | 69
2022-07-13 00:00:00 | 03:32:00 | 1723.5 | 1723.5 | 1722.9 | 1723.1 | 13 | 22 | 35
2022-07-13 00:00:00 | 03:33:00 | 1723.1 | 1723.2 | 1723 | 1723.2 | 23 | 7 | 30
2022-07-13 00:00:00 | 03:34:00 | 1723.3 | 1723.3 | 1723.1 | 1723.1 | 19 | 12 | 31
2022-07-13 00:00:00 | 03:35:00 | 1723 | 1723.2 | 1722.9 | 1723.2 | 19 | 15 | 34
2022-07-13 00:00:00 | 03:36:00 | 1723.3 | 1723.7 | 1723.1 | 1723.3 | 37 | 93 | 130
2022-07-13 00:00:00 | 03:37:00 | 1723.3 | 1723.3 | 1722.9 | 1723 | 2 | 23 | 25
2022-07-13 00:00:00 | 03:38:00 | 1722.8 | 1723.1 | 1722.8 | 1723.1 | 25 | 17 | 42
2022-07-13 00:00:00 | 03:39:00 | 1723 | 1723.3 | 1722.9 | 1723.1 | 18 | 73 | 91
2022-07-13 00:00:00 | 03:40:00 | 1723.1 | 1723.3 | 1723 | 1723.2 | 8 | 6 | 14
2022-07-13 00:00:00 | 03:41:00 | 1723.1 | 1723.1 | 1722.5 | 1722.7 | 28 | 81 | 109
2022-07-13 00:00:00 | 03:42:00 | 1722.8 | 1722.8 | 1722.3 | 1722.7 | 24 | 69 | 93
2022-07-13 00:00:00 | 03:43:00 | 1722.7 | 1723.6 | 1722.7 | 1723.4 | 42 | 4 | 46
2022-07-13 00:00:00 | 03:44:00 | 1723.6 | 1723.9 | 1723.6 | 1723.9 | 46 | 26 | 72
2022-07-13 00:00:00 | 03:45:00 | 1723.7 | 1723.7 | 1723.5 | 1723.5 | 1 | 9 | 10
2022-07-13 00:00:00 | 03:46:00 | 1723.3 | 1723.3 | 1722.8 | 1723 | 3 | 26 | 29
2022-07-13 00:00:00 | 03:47:00 | 1723.1 | 1723.2 | 1722.7 | 1722.7 | 18 | 13 | 31
2022-07-13 00:00:00 | 03:48:00 | 1722.6 | 1722.7 | 1722.6 | 1722.6 | 9 | 13 | 22
2022-07-13 00:00:00 | 03:49:00 | 1722.7 | 1723.6 | 1722.7 | 1723.6 | 72 | 36 | 108
2022-07-13 00:00:00 | 03:50:00 | 1723.7 | 1724 | 1723.5 | 1723.5 | 63 | 93 | 156
2022-07-13 00:00:00 | 03:51:00 | 1723.5 | 1723.8 | 1723.4 | 1723.8 | 17 | 13 | 30
2022-07-13 00:00:00 | 03:52:00 | 1723.8 | 1724.3 | 1723.8 | 1724.1 | 50 | 18 | 68
2022-07-13 00:00:00 | 03:53:00 | 1724.1 | 1724.3 | 1724.1 | 1724.3 | 12 | 14 | 26
2022-07-13 00:00:00 | 03:54:00 | 1724.3 | 1726.1 | 1724.3 | 1725.9 | 261 | 69 | 330
2022-07-13 00:00:00 | 03:55:00 | 1725.9 | 1726.2 | 1725.2 | 1726.1 | 88 | 76 | 164
2022-07-13 00:00:00 | 03:56:00 | 1726.1 | 1726.5 | 1724.9 | 1725.2 | 126 | 210 | 336
2022-07-13 00:00:00 | 03:57:00 | 1725.3 | 1725.9 | 1725.1 | 1725.9 | 74 | 56 | 130
2022-07-13 00:00:00 | 03:58:00 | 1725.9 | 1726.3 | 1725.7 | 1725.9 | 51 | 76 | 127
2022-07-13 00:00:00 | 03:59:00 | 1726 | 1726 | 1725.2 | 1725.5 | 34 | 43 | 77
2022-07-13 00:00:00 | 04:00:00 | 1725.5 | 1725.6 | 1725 | 1725.2 | 47 | 100 | 147
2022-07-13 00:00:00 | 04:01:00 | 1725.1 | 1726.3 | 1725 | 1726.1 | 90 | 55 | 145
2022-07-13 00:00:00 | 04:02:00 | 1725.9 | 1725.9 | 1725.5 | 1725.7 | 19 | 38 | 57
2022-07-13 00:00:00 | 04:03:00 | 1725.5 | 1725.6 | 1725.2 | 1725.6 | 51 | 28 | 79
2022-07-13 00:00:00 | 04:04:00 | 1725.7 | 1725.7 | 1725.1 | 1725.2 | 17 | 35 | 52
2022-07-13 00:00:00 | 04:05:00 | 1725.2 | 1725.4 | 1725.2 | 1725.3 | 20 | 15 | 35
2022-07-13 00:00:00 | 04:06:00 | 1725.3 | 1725.7 | 1725.1 | 1725.2 | 20 | 20 | 40
2022-07-13 00:00:00 | 04:07:00 | 1725.1 | 1725.4 | 1725.1 | 1725.1 | 60 | 69 | 129
2022-07-13 00:00:00 | 04:08:00 | 1725.1 | 1725.1 | 1724.8 | 1724.9 | 13 | 45 | 58
2022-07-13 00:00:00 | 04:09:00 | 1724.9 | 1724.9 | 1724.7 | 1724.8 | 9 | 21 | 30
2022-07-13 00:00:00 | 04:10:00 | 1724.9 | 1725.1 | 1724.7 | 1725.1 | 25 | 10 | 35
2022-07-13 00:00:00 | 04:11:00 | 1725.1 | 1725.4 | 1725 | 1725 | 11 | 9 | 20
2022-07-13 00:00:00 | 04:12:00 | 1724.9 | 1725.1 | 1724.7 | 1724.9 | 31 | 5 | 36
2022-07-13 00:00:00 | 04:13:00 | 1724.8 | 1724.9 | 1724.7 | 1724.7 | 9 | 25 | 34
2022-07-13 00:00:00 | 04:14:00 | 1724.7 | 1724.9 | 1724.7 | 1724.7 | 14 | 21 | 35
2022-07-13 00:00:00 | 04:15:00 | 1724.6 | 1724.7 | 1724.1 | 1724.1 | 22 | 107 | 129
2022-07-13 00:00:00 | 04:16:00 | 1724.1 | 1724.7 | 1724.1 | 1724.5 | 36 | 33 | 69
2022-07-13 00:00:00 | 04:17:00 | 1724.4 | 1724.4 | 1724.1 | 1724.3 | 11 | 33 | 44
2022-07-13 00:00:00 | 04:18:00 | 1724.2 | 1724.5 | 1724.2 | 1724.4 | 46 | 25 | 71
2022-07-13 00:00:00 | 04:19:00 | 1724.3 | 1724.8 | 1724.3 | 1724.7 | 106 | 30 | 136
2022-07-13 00:00:00 | 04:20:00 | 1724.6 | 1724.6 | 1724.1 | 1724.2 | 21 | 28 | 49
2022-07-13 00:00:00 | 04:21:00 | 1724.1 | 1724.3 | 1723.6 | 1723.6 | 6 | 45 | 51
2022-07-13 00:00:00 | 04:22:00 | 1723.7 | 1723.8 | 1723.5 | 1723.8 | 29 | 21 | 50
2022-07-13 00:00:00 | 04:23:00 | 1723.9 | 1724.4 | 1723.7 | 1724.4 | 77 | 19 | 96
2022-07-13 00:00:00 | 04:24:00 | 1724.3 | 1724.6 | 1724.2 | 1724.2 | 6 | 18 | 24
2022-07-13 00:00:00 | 04:25:00 | 1724.1 | 1724.5 | 1723.9 | 1723.9 | 46 | 32 | 78
2022-07-13 00:00:00 | 04:26:00 | 1723.8 | 1724.1 | 1723.8 | 1724.1 | 13 | 13 | 26
2022-07-13 00:00:00 | 04:27:00 | 1724.1 | 1724.1 | 1723.6 | 1723.7 | 29 | 34 | 63
2022-07-13 00:00:00 | 04:28:00 | 1723.7 | 1724 | 1723.6 | 1724 | 46 | 26 | 72
2022-07-13 00:00:00 | 04:29:00 | 1723.9 | 1724.3 | 1723.9 | 1723.9 | 25 | 24 | 49
2022-07-13 00:00:00 | 04:30:00 | 1723.8 | 1724.3 | 1723.8 | 1724.2 | 49 | 23 | 72
2022-07-13 00:00:00 | 04:31:00 | 1724.3 | 1725 | 1724.3 | 1724.5 | 65 | 44 | 109
2022-07-13 00:00:00 | 04:32:00 | 1724.6 | 1725.2 | 1724.6 | 1724.7 | 130 | 68 | 198
2022-07-13 00:00:00 | 04:33:00 | 1724.6 | 1724.7 | 1724.1 | 1724.2 | 62 | 57 | 119
2022-07-13 00:00:00 | 04:34:00 | 1724.2 | 1724.5 | 1724.2 | 1724.5 | 32 | 11 | 43
2022-07-13 00:00:00 | 04:35:00 | 1724.4 | 1724.8 | 1724.4 | 1724.7 | 47 | 6 | 53
2022-07-13 00:00:00 | 04:36:00 | 1724.7 | 1725 | 1724.6 | 1724.6 | 49 | 27 | 76
2022-07-13 00:00:00 | 04:37:00 | 1724.7 | 1724.7 | 1724.4 | 1724.4 | 10 | 10 | 20
2022-07-13 00:00:00 | 04:38:00 | 1724.4 | 1724.4 | 1724.2 | 1724.3 | 18 | 11 | 29
2022-07-13 00:00:00 | 04:39:00 | 1724.2 | 1724.4 | 1724.1 | 1724.3 | 27 | 38 | 65
2022-07-13 00:00:00 | 04:40:00 | 1724.3 | 1724.4 | 1724.2 | 1724.4 | 18 | 10 | 28
2022-07-13 00:00:00 | 04:41:00 | 1724.3 | 1724.6 | 1724.3 | 1724.3 | 27 | 23 | 50
2022-07-13 00:00:00 | 04:42:00 | 1724.4 | 1724.5 | 1724.3 | 1724.3 | 13 | 8 | 21
2022-07-13 00:00:00 | 04:43:00 | 1724.3 | 1724.7 | 1724.3 | 1724.6 | 22 | 13 | 35
2022-07-13 00:00:00 | 04:44:00 | 1724.6 | 1724.8 | 1724.5 | 1724.5 | 7 | 16 | 23
2022-07-13 00:00:00 | 04:45:00 | 1724.4 | 1724.8 | 1724.1 | 1724.3 | 38 | 72 | 110
2022-07-13 00:00:00 | 04:46:00 | 1724.3 | 1724.6 | 1724.3 | 1724.5 | 16 | 5 | 21
2022-07-13 00:00:00 | 04:47:00 | 1724.4 | 1724.5 | 1724.3 | 1724.4 | 12 | 6 | 18
2022-07-13 00:00:00 | 04:48:00 | 1724.5 | 1724.6 | 1724.3 | 1724.3 | 21 | 9 | 30
2022-07-13 00:00:00 | 04:49:00 | 1724.2 | 1724.3 | 1723.6 | 1724.1 | 95 | 107 | 202
2022-07-13 00:00:00 | 04:50:00 | 1724.1 | 1724.6 | 1723.9 | 1724.5 | 75 | 47 | 122
2022-07-13 00:00:00 | 04:51:00 | 1724.5 | 1725 | 1724.5 | 1724.8 | 75 | 55 | 130
2022-07-13 00:00:00 | 04:52:00 | 1724.7 | 1724.9 | 1724.5 | 1724.6 | 30 | 45 | 75
2022-07-13 00:00:00 | 04:53:00 | 1724.6 | 1724.6 | 1724.3 | 1724.5 | 16 | 35 | 51
2022-07-13 00:00:00 | 04:54:00 | 1724.5 | 1724.5 | 1724.1 | 1724.3 | 16 | 23 | 39
2022-07-13 00:00:00 | 04:55:00 | 1724.2 | 1724.5 | 1724 | 1724 | 13 | 29 | 42
2022-07-13 00:00:00 | 04:56:00 | 1724.1 | 1724.5 | 1724 | 1724.5 | 39 | 7 | 46
2022-07-13 00:00:00 | 04:57:00 | 1724.5 | 1724.9 | 1724.5 | 1724.8 | 45 | 4 | 49
2022-07-13 00:00:00 | 04:58:00 | 1724.8 | 1724.8 | 1724.7 | 1724.7 | 15 | 12 | 27
2022-07-13 00:00:00 | 04:59:00 | 1724.6 | 1724.8 | 1724.6 | 1724.6 | 8 | 13 | 21
2022-07-13 00:00:00 | 05:00:00 | 1724.7 | 1725.9 | 1724.6 | 1725.9 | 169 | 16 | 185
2022-07-13 00:00:00 | 05:01:00 | 1725.8 | 1726 | 1725.1 | 1725.2 | 33 | 82 | 115
2022-07-13 00:00:00 | 05:02:00 | 1725.4 | 1725.7 | 1724.9 | 1725 | 22 | 83 | 105
2022-07-13 00:00:00 | 05:03:00 | 1724.9 | 1725 | 1724.7 | 1724.8 | 6 | 23 | 29
2022-07-13 00:00:00 | 05:04:00 | 1724.8 | 1725.2 | 1724.8 | 1725.2 | 27 | 2 | 29
2022-07-13 00:00:00 | 05:05:00 | 1725.3 | 1725.4 | 1725.2 | 1725.2 | 14 | 2 | 16
2022-07-13 00:00:00 | 05:06:00 | 1725.2 | 1725.2 | 1724.9 | 1725.1 | 10 | 26 | 36
2022-07-13 00:00:00 | 05:07:00 | 1724.8 | 1725.2 | 1724.6 | 1725.2 | 31 | 13 | 44
2022-07-13 00:00:00 | 05:08:00 | 1725.2 | 1725.3 | 1725.1 | 1725.3 | 13 | 14 | 27
2022-07-13 00:00:00 | 05:09:00 | 1725.3 | 1725.6 | 1725.2 | 1725.5 | 37 | 11 | 48
2022-07-13 00:00:00 | 05:10:00 | 1725.5 | 1726.3 | 1725.5 | 1726.1 | 62 | 16 | 78
2022-07-13 00:00:00 | 05:11:00 | 1726.1 | 1726.4 | 1726 | 1726.3 | 14 | 30 | 44
2022-07-13 00:00:00 | 05:12:00 | 1726.3 | 1727.2 | 1726.1 | 1727.2 | 184 | 51 | 235
2022-07-13 00:00:00 | 05:13:00 | 1727.1 | 1728.3 | 1727.1 | 1727.8 | 344 | 145 | 489
2022-07-13 00:00:00 | 05:14:00 | 1728 | 1728.2 | 1727.9 | 1728.2 | 87 | 81 | 168
2022-07-13 00:00:00 | 05:15:00 | 1728.1 | 1728.1 | 1727.8 | 1727.9 | 17 | 50 | 67
2022-07-13 00:00:00 | 05:16:00 | 1727.8 | 1727.8 | 1727.1 | 1727.1 | 28 | 64 | 92
2022-07-13 00:00:00 | 05:17:00 | 1727.1 | 1727.1 | 1726.8 | 1726.9 | 9 | 38 | 47
2022-07-13 00:00:00 | 05:18:00 | 1726.9 | 1726.9 | 1726.3 | 1726.8 | 42 | 45 | 87
2022-07-13 00:00:00 | 05:19:00 | 1726.7 | 1727.3 | 1726.7 | 1727.2 | 42 | 7 | 49
2022-07-13 00:00:00 | 05:20:00 | 1727 | 1727 | 1726.8 | 1727 | 8 | 14 | 22
2022-07-13 00:00:00 | 05:21:00 | 1726.9 | 1727.2 | 1726.9 | 1727.1 | 12 | 18 | 30
2022-07-13 00:00:00 | 05:22:00 | 1727.1 | 1727.2 | 1727 | 1727.1 | 2 | 6 | 8
2022-07-13 00:00:00 | 05:23:00 | 1727.2 | 1727.5 | 1727.1 | 1727.2 | 18 | 33 | 51
2022-07-13 00:00:00 | 05:24:00 | 1727.1 | 1727.2 | 1727 | 1727.1 | 20 | 16 | 36
2022-07-13 00:00:00 | 05:25:00 | 1726.8 | 1727 | 1726.8 | 1726.9 | 12 | 17 | 29
2022-07-13 00:00:00 | 05:26:00 | 1726.9 | 1727.1 | 1726.8 | 1726.8 | 14 | 20 | 34
2022-07-13 00:00:00 | 05:27:00 | 1726.7 | 1726.8 | 1726.6 | 1726.6 | 19 | 12 | 31
2022-07-13 00:00:00 | 05:28:00 | 1726.6 | 1727.1 | 1726.6 | 1727.1 | 36 | 5 | 41
2022-07-13 00:00:00 | 05:29:00 | 1727 | 1727 | 1726.8 | 1727 | 13 | 8 | 21
2022-07-13 00:00:00 | 05:30:00 | 1727 | 1727 | 1726.8 | 1727 | 17 | 12 | 29
2022-07-13 00:00:00 | 05:31:00 | 1726.9 | 1727.3 | 1726.8 | 1727 | 16 | 22 | 38
2022-07-13 00:00:00 | 05:32:00 | 1727.1 | 1727.2 | 1726.8 | 1727.1 | 26 | 19 | 45
2022-07-13 00:00:00 | 05:33:00 | 1727.2 | 1727.7 | 1727.2 | 1727.5 | 52 | 49 | 101
2022-07-13 00:00:00 | 05:34:00 | 1727.5 | 1727.9 | 1727.4 | 1727.5 | 27 | 25 | 52
2022-07-13 00:00:00 | 05:35:00 | 1727.6 | 1727.7 | 1727.5 | 1727.7 | 19 | 7 | 26
2022-07-13 00:00:00 | 05:36:00 | 1727.7 | 1728 | 1727.6 | 1727.9 | 32 | 30 | 62
2022-07-13 00:00:00 | 05:37:00 | 1727.8 | 1727.8 | 1727.8 | 1727.8 | 0 | 24 | 24
2022-07-13 00:00:00 | 05:38:00 | 1727.8 | 1728 | 1727.6 | 1727.6 | 4 | 16 | 20
2022-07-13 00:00:00 | 05:39:00 | 1727.6 | 1727.7 | 1727.5 | 1727.6 | 15 | 25 | 40
2022-07-13 00:00:00 | 05:40:00 | 1727.6 | 1727.9 | 1727.5 | 1727.6 | 36 | 12 | 48
2022-07-13 00:00:00 | 05:41:00 | 1727.6 | 1727.6 | 1727.3 | 1727.3 | 5 | 42 | 47
2022-07-13 00:00:00 | 05:42:00 | 1727.2 | 1727.2 | 1726.8 | 1726.9 | 20 | 53 | 73
2022-07-13 00:00:00 | 05:43:00 | 1726.9 | 1727.2 | 1726.9 | 1727.2 | 21 | 6 | 27
2022-07-13 00:00:00 | 05:44:00 | 1727 | 1727.4 | 1726.9 | 1726.9 | 19 | 30 | 49
2022-07-13 00:00:00 | 05:45:00 | 1726.8 | 1726.9 | 1726.6 | 1726.9 | 13 | 21 | 34
2022-07-13 00:00:00 | 05:46:00 | 1726.8 | 1726.9 | 1726.7 | 1726.7 | 7 | 9 | 16
2022-07-13 00:00:00 | 05:47:00 | 1726.6 | 1726.8 | 1726.4 | 1726.6 | 30 | 20 | 50
2022-07-13 00:00:00 | 05:48:00 | 1726.6 | 1726.7 | 1726.6 | 1726.7 | 12 | 14 | 26
2022-07-13 00:00:00 | 05:49:00 | 1726.8 | 1726.8 | 1726.6 | 1726.6 | 1 | 11 | 12
2022-07-13 00:00:00 | 05:50:00 | 1726.7 | 1726.7 | 1726.5 | 1726.7 | 9 | 8 | 17
2022-07-13 00:00:00 | 05:51:00 | 1726.6 | 1726.7 | 1726.5 | 1726.6 | 5 | 10 | 15
2022-07-13 00:00:00 | 05:52:00 | 1726.6 | 1726.9 | 1726.6 | 1726.8 | 20 | 6 | 26
2022-07-13 00:00:00 | 05:53:00 | 1726.8 | 1726.9 | 1726.4 | 1726.8 | 15 | 16 | 31
2022-07-13 00:00:00 | 05:54:00 | 1726.7 | 1726.7 | 1726.6 | 1726.7 | 5 | 8 | 13
2022-07-13 00:00:00 | 05:55:00 | 1726.6 | 1726.6 | 1726.3 | 1726.3 | 3 | 19 | 22
2022-07-13 00:00:00 | 05:56:00 | 1726.3 | 1726.5 | 1726.3 | 1726.4 | 19 | 15 | 34
2022-07-13 00:00:00 | 05:57:00 | 1726.5 | 1726.7 | 1726.4 | 1726.4 | 11 | 26 | 37
2022-07-13 00:00:00 | 05:58:00 | 1726.5 | 1726.5 | 1726.2 | 1726.2 | 7 | 29 | 36
2022-07-13 00:00:00 | 05:59:00 | 1726.1 | 1726.3 | 1725.8 | 1726.3 | 101 | 46 | 147
2022-07-13 00:00:00 | 06:00:00 | 1726.4 | 1726.4 | 1726.1 | 1726.1 | 6 | 38 | 44
2022-07-13 00:00:00 | 06:01:00 | 1726.2 | 1726.6 | 1726.2 | 1726.5 | 26 | 4 | 30
2022-07-13 00:00:00 | 06:02:00 | 1726.5 | 1726.8 | 1726.5 | 1726.6 | 20 | 14 | 34
2022-07-13 00:00:00 | 06:03:00 | 1726.5 | 1727.1 | 1726.5 | 1727 | 41 | 10 | 51
2022-07-13 00:00:00 | 06:04:00 | 1727 | 1727.2 | 1726.9 | 1727.2 | 17 | 10 | 27
2022-07-13 00:00:00 | 06:05:00 | 1727.2 | 1727.4 | 1726.9 | 1726.9 | 7 | 19 | 26
2022-07-13 00:00:00 | 06:06:00 | 1726.9 | 1727 | 1726.7 | 1726.7 | 1 | 12 | 13
2022-07-13 00:00:00 | 06:07:00 | 1726.7 | 1726.8 | 1726.7 | 1726.8 | 3 | 8 | 11
2022-07-13 00:00:00 | 06:08:00 | 1726.8 | 1726.8 | 1726.6 | 1726.6 | 6 | 11 | 17
2022-07-13 00:00:00 | 06:09:00 | 1726.6 | 1726.7 | 1726.3 | 1726.6 | 9 | 37 | 46
2022-07-13 00:00:00 | 06:10:00 | 1726.5 | 1726.5 | 1726.3 | 1726.4 | 41 | 13 | 54
2022-07-13 00:00:00 | 06:11:00 | 1726.4 | 1726.5 | 1725.2 | 1726.4 | 114 | 155 | 269
2022-07-13 00:00:00 | 06:12:00 | 1726.4 | 1726.4 | 1725.5 | 1725.9 | 90 | 73 | 163
2022-07-13 00:00:00 | 06:13:00 | 1726 | 1726.1 | 1725.8 | 1726.1 | 23 | 8 | 31
2022-07-13 00:00:00 | 06:14:00 | 1726.1 | 1726.3 | 1726.1 | 1726.2 | 11 | 21 | 32
2022-07-13 00:00:00 | 06:15:00 | 1726.2 | 1726.2 | 1726 | 1726 | 2 | 8 | 10
2022-07-13 00:00:00 | 06:16:00 | 1726 | 1726 | 1725.7 | 1725.8 | 2 | 14 | 16
2022-07-13 00:00:00 | 06:17:00 | 1725.8 | 1725.9 | 1725.4 | 1725.7 | 19 | 32 | 51
2022-07-13 00:00:00 | 06:18:00 | 1725.6 | 1726.1 | 1725.6 | 1725.9 | 18 | 11 | 29
2022-07-13 00:00:00 | 06:19:00 | 1726 | 1726.1 | 1725.9 | 1726.1 | 4 | 6 | 10
2022-07-13 00:00:00 | 06:20:00 | 1725.9 | 1726.5 | 1725.9 | 1726.4 | 33 | 17 | 50
2022-07-13 00:00:00 | 06:21:00 | 1726.5 | 1726.6 | 1726.3 | 1726.3 | 11 | 6 | 17
2022-07-13 00:00:00 | 06:22:00 | 1726.2 | 1726.2 | 1725.8 | 1725.9 | 7 | 16 | 23
2022-07-13 00:00:00 | 06:23:00 | 1726 | 1726.4 | 1726 | 1726.2 | 16 | 4 | 20
2022-07-13 00:00:00 | 06:24:00 | 1726.1 | 1726.4 | 1726.1 | 1726.4 | 16 | 2 | 18
2022-07-13 00:00:00 | 06:25:00 | 1726.3 | 1726.5 | 1726.3 | 1726.5 | 11 | 3 | 14
2022-07-13 00:00:00 | 06:26:00 | 1726.4 | 1726.8 | 1726.4 | 1726.6 | 13 | 14 | 27
2022-07-13 00:00:00 | 06:27:00 | 1726.6 | 1726.7 | 1726.3 | 1726.4 | 14 | 10 | 24
2022-07-13 00:00:00 | 06:28:00 | 1726.6 | 1726.7 | 1726.5 | 1726.6 | 5 | 3 | 8
2022-07-13 00:00:00 | 06:29:00 | 1726.5 | 1726.8 | 1726.2 | 1726.2 | 37 | 76 | 113
2022-07-13 00:00:00 | 06:30:00 | 1726.2 | 1726.3 | 1725.9 | 1725.9 | 12 | 31 | 43
2022-07-13 00:00:00 | 06:31:00 | 1725.9 | 1726.1 | 1725.5 | 1725.5 | 8 | 24 | 32
2022-07-13 00:00:00 | 06:32:00 | 1725.5 | 1725.8 | 1725.4 | 1725.7 | 29 | 44 | 73
2022-07-13 00:00:00 | 06:33:00 | 1725.7 | 1726.6 | 1725.6 | 1726.6 | 59 | 31 | 90
2022-07-13 00:00:00 | 06:34:00 | 1726.6 | 1726.8 | 1726.5 | 1726.6 | 21 | 11 | 32
2022-07-13 00:00:00 | 06:35:00 | 1726.6 | 1726.9 | 1726.6 | 1726.7 | 21 | 7 | 28
2022-07-13 00:00:00 | 06:36:00 | 1726.8 | 1726.8 | 1726.7 | 1726.7 | 3 | 4 | 7
2022-07-13 00:00:00 | 06:37:00 | 1726.7 | 1726.8 | 1726.6 | 1726.8 | 9 | 23 | 32
2022-07-13 00:00:00 | 06:38:00 | 1726.9 | 1727.3 | 1726.9 | 1727.2 | 39 | 6 | 45
2022-07-13 00:00:00 | 06:39:00 | 1727.2 | 1727.5 | 1727.2 | 1727.5 | 23 | 8 | 31
2022-07-13 00:00:00 | 06:40:00 | 1727.5 | 1727.9 | 1727.4 | 1727.8 | 35 | 8 | 43
2022-07-13 00:00:00 | 06:41:00 | 1727.8 | 1727.9 | 1727.6 | 1727.6 | 2 | 20 | 22
2022-07-13 00:00:00 | 06:42:00 | 1727.6 | 1727.7 | 1727.4 | 1727.5 | 6 | 14 | 20
2022-07-13 00:00:00 | 06:43:00 | 1727.6 | 1727.7 | 1727.5 | 1727.7 | 18 | 15 | 33
2022-07-13 00:00:00 | 06:44:00 | 1727.5 | 1727.6 | 1727.4 | 1727.4 | 2 | 13 | 15
2022-07-13 00:00:00 | 06:45:00 | 1727.4 | 1727.5 | 1727.3 | 1727.4 | 11 | 15 | 26
2022-07-13 00:00:00 | 06:46:00 | 1727.4 | 1727.5 | 1727 | 1727 | 18 | 29 | 47
2022-07-13 00:00:00 | 06:47:00 | 1727.2 | 1727.4 | 1727 | 1727.2 | 27 | 12 | 39
2022-07-13 00:00:00 | 06:48:00 | 1727.1 | 1727.3 | 1727.1 | 1727.1 | 6 | 6 | 12
2022-07-13 00:00:00 | 06:49:00 | 1727.1 | 1727.3 | 1727.1 | 1727.2 | 2 | 3 | 5
2022-07-13 00:00:00 | 06:50:00 | 1727.2 | 1727.5 | 1727.1 | 1727.4 | 30 | 24 | 54
2022-07-13 00:00:00 | 06:51:00 | 1727.5 | 1727.6 | 1727.5 | 1727.6 | 12 | 9 | 21
2022-07-13 00:00:00 | 06:52:00 | 1727.7 | 1727.7 | 1727.6 | 1727.7 | 8 | 1 | 9
2022-07-13 00:00:00 | 06:53:00 | 1727.7 | 1727.8 | 1727.5 | 1727.5 | 20 | 31 | 51
2022-07-13 00:00:00 | 06:54:00 | 1727.6 | 1727.8 | 1727.3 | 1727.3 | 22 | 25 | 47
2022-07-13 00:00:00 | 06:55:00 | 1727.4 | 1727.7 | 1727.4 | 1727.7 | 19 | 2 | 21
2022-07-13 00:00:00 | 06:56:00 | 1727.6 | 1727.7 | 1727.5 | 1727.6 | 5 | 15 | 20
2022-07-13 00:00:00 | 06:57:00 | 1727.6 | 1727.8 | 1727.5 | 1727.7 | 28 | 23 | 51
2022-07-13 00:00:00 | 06:58:00 | 1727.7 | 1727.8 | 1727.6 | 1727.7 | 13 | 15 | 28
2022-07-13 00:00:00 | 06:59:00 | 1727.6 | 1727.7 | 1727.2 | 1727.5 | 55 | 66 | 121
2022-07-13 00:00:00 | 07:00:00 | 1727.4 | 1727.8 | 1727.3 | 1727.8 | 46 | 28 | 74
2022-07-13 00:00:00 | 07:01:00 | 1727.7 | 1728.6 | 1727.7 | 1728.4 | 175 | 83 | 258
2022-07-13 00:00:00 | 07:02:00 | 1728.4 | 1728.6 | 1728.2 | 1728.4 | 58 | 58 | 116
2022-07-13 00:00:00 | 07:03:00 | 1728.5 | 1728.9 | 1728.4 | 1728.4 | 45 | 29 | 74
2022-07-13 00:00:00 | 07:04:00 | 1728.6 | 1728.7 | 1728.1 | 1728.1 | 36 | 32 | 68
2022-07-13 00:00:00 | 07:05:00 | 1728.2 | 1728.7 | 1728 | 1728.3 | 48 | 42 | 90
2022-07-13 00:00:00 | 07:06:00 | 1728.2 | 1728.5 | 1728.2 | 1728.2 | 42 | 49 | 91
2022-07-13 00:00:00 | 07:07:00 | 1728.3 | 1728.5 | 1728.1 | 1728.4 | 48 | 26 | 74
2022-07-13 00:00:00 | 07:08:00 | 1728.3 | 1728.4 | 1728.1 | 1728.1 | 15 | 28 | 43
2022-07-13 00:00:00 | 07:09:00 | 1728.2 | 1728.4 | 1728.2 | 1728.4 | 41 | 24 | 65
2022-07-13 00:00:00 | 07:10:00 | 1728.5 | 1728.5 | 1728.2 | 1728.2 | 12 | 12 | 24
2022-07-13 00:00:00 | 07:11:00 | 1728.2 | 1728.4 | 1728.2 | 1728.3 | 29 | 34 | 63
2022-07-13 00:00:00 | 07:12:00 | 1728.3 | 1728.5 | 1728.2 | 1728.5 | 16 | 30 | 46
2022-07-13 00:00:00 | 07:13:00 | 1728.5 | 1728.9 | 1728.5 | 1728.6 | 39 | 13 | 52
2022-07-13 00:00:00 | 07:14:00 | 1728.6 | 1728.9 | 1728.6 | 1728.7 | 33 | 22 | 55
2022-07-13 00:00:00 | 07:15:00 | 1728.8 | 1729.6 | 1728.8 | 1729.1 | 144 | 37 | 181
2022-07-13 00:00:00 | 07:16:00 | 1729 | 1729 | 1728.5 | 1728.6 | 15 | 46 | 61
2022-07-13 00:00:00 | 07:17:00 | 1728.6 | 1729.2 | 1728.6 | 1729 | 39 | 20 | 59
2022-07-13 00:00:00 | 07:18:00 | 1728.9 | 1729.2 | 1728.9 | 1729 | 36 | 20 | 56
2022-07-13 00:00:00 | 07:19:00 | 1728.9 | 1729.3 | 1728.8 | 1729.2 | 55 | 19 | 74
2022-07-13 00:00:00 | 07:20:00 | 1729.2 | 1729.7 | 1729.1 | 1729.6 | 45 | 30 | 75
2022-07-13 00:00:00 | 07:21:00 | 1729.7 | 1729.7 | 1729.4 | 1729.4 | 28 | 39 | 67
2022-07-13 00:00:00 | 07:22:00 | 1729.5 | 1729.6 | 1728.9 | 1728.9 | 22 | 36 | 58
2022-07-13 00:00:00 | 07:23:00 | 1729 | 1729 | 1728.7 | 1729 | 22 | 15 | 37
2022-07-13 00:00:00 | 07:24:00 | 1729.1 | 1729.4 | 1729.1 | 1729.3 | 29 | 14 | 43
2022-07-13 00:00:00 | 07:25:00 | 1729.2 | 1729.3 | 1728.8 | 1728.8 | 10 | 20 | 30
2022-07-13 00:00:00 | 07:26:00 | 1728.8 | 1729 | 1728.7 | 1728.7 | 6 | 10 | 16
2022-07-13 00:00:00 | 07:27:00 | 1728.7 | 1728.7 | 1728.1 | 1728.4 | 95 | 70 | 165
2022-07-13 00:00:00 | 07:28:00 | 1728.3 | 1728.4 | 1728.1 | 1728.2 | 40 | 36 | 76
2022-07-13 00:00:00 | 07:29:00 | 1728.1 | 1728.2 | 1727.9 | 1727.9 | 57 | 86 | 143
2022-07-13 00:00:00 | 07:30:00 | 1727.9 | 1728.2 | 1727.9 | 1728.1 | 35 | 47 | 82
2022-07-13 00:00:00 | 07:31:00 | 1728.1 | 1728.1 | 1727.9 | 1728.1 | 27 | 47 | 74
2022-07-13 00:00:00 | 07:32:00 | 1728 | 1728 | 1727.6 | 1727.8 | 37 | 36 | 73
2022-07-13 00:00:00 | 07:33:00 | 1727.8 | 1728.2 | 1727.8 | 1728.2 | 28 | 16 | 44
2022-07-13 00:00:00 | 07:34:00 | 1728.1 | 1728.2 | 1728.1 | 1728.1 | 16 | 8 | 24
2022-07-13 00:00:00 | 07:35:00 | 1728 | 1728.3 | 1728 | 1728.3 | 40 | 28 | 68
2022-07-13 00:00:00 | 07:36:00 | 1728.3 | 1728.3 | 1728.1 | 1728.2 | 27 | 11 | 38
2022-07-13 00:00:00 | 07:37:00 | 1728.2 | 1728.2 | 1727.8 | 1727.8 | 9 | 13 | 22
2022-07-13 00:00:00 | 07:38:00 | 1727.8 | 1727.9 | 1727.6 | 1727.9 | 24 | 14 | 38
2022-07-13 00:00:00 | 07:39:00 | 1727.9 | 1727.9 | 1727.6 | 1727.8 | 22 | 21 | 43
2022-07-13 00:00:00 | 07:40:00 | 1727.9 | 1727.9 | 1727.6 | 1727.6 | 23 | 30 | 53
2022-07-13 00:00:00 | 07:41:00 | 1727.7 | 1728.2 | 1727.7 | 1727.8 | 40 | 12 | 52
2022-07-13 00:00:00 | 07:42:00 | 1727.8 | 1728 | 1727.7 | 1727.7 | 13 | 17 | 30
2022-07-13 00:00:00 | 07:43:00 | 1727.7 | 1727.7 | 1727.7 | 1727.7 | 0 | 13 | 13
2022-07-13 00:00:00 | 07:44:00 | 1727.6 | 1728.2 | 1727.5 | 1727.9 | 132 | 162 | 294
2022-07-13 00:00:00 | 07:45:00 | 1728 | 1728 | 1727.7 | 1727.7 | 20 | 19 | 39
2022-07-13 00:00:00 | 07:46:00 | 1727.6 | 1727.7 | 1727.3 | 1727.3 | 4 | 33 | 37
2022-07-13 00:00:00 | 07:47:00 | 1727.3 | 1727.5 | 1727 | 1727 | 3 | 40 | 43
2022-07-13 00:00:00 | 07:48:00 | 1726.9 | 1727 | 1726.8 | 1727 | 2 | 38 | 40
2022-07-13 00:00:00 | 07:49:00 | 1727 | 1727.3 | 1726.9 | 1726.9 | 21 | 12 | 33
2022-07-13 00:00:00 | 07:50:00 | 1726.9 | 1727.1 | 1726.9 | 1727 | 17 | 9 | 26
2022-07-13 00:00:00 | 07:51:00 | 1727 | 1727.2 | 1727 | 1727.1 | 20 | 8 | 28
2022-07-13 00:00:00 | 07:52:00 | 1727 | 1727 | 1726.6 | 1726.8 | 23 | 33 | 56
2022-07-13 00:00:00 | 07:53:00 | 1726.8 | 1727.2 | 1726.7 | 1726.7 | 41 | 42 | 83
2022-07-13 00:00:00 | 07:54:00 | 1726.7 | 1727 | 1726.6 | 1727 | 31 | 22 | 53
2022-07-13 00:00:00 | 07:55:00 | 1727 | 1727 | 1726.3 | 1726.3 | 30 | 70 | 100
2022-07-13 00:00:00 | 07:56:00 | 1726.4 | 1727.5 | 1726.4 | 1727.5 | 147 | 13 | 160
2022-07-13 00:00:00 | 07:57:00 | 1727.5 | 1727.8 | 1727.1 | 1727.1 | 47 | 62 | 109
2022-07-13 00:00:00 | 07:58:00 | 1727.1 | 1727.4 | 1726.9 | 1727 | 17 | 18 | 35
2022-07-13 00:00:00 | 07:59:00 | 1727 | 1727.1 | 1727 | 1727 | 9 | 25 | 34
2022-07-13 00:00:00 | 08:00:00 | 1727.2 | 1727.4 | 1727.1 | 1727.3 | 32 | 14 | 46
2022-07-13 00:00:00 | 08:01:00 | 1727.3 | 1728 | 1727.3 | 1727.8 | 52 | 14 | 66
2022-07-13 00:00:00 | 08:02:00 | 1727.7 | 1727.8 | 1727.2 | 1727.3 | 20 | 47 | 67
2022-07-13 00:00:00 | 08:03:00 | 1727.4 | 1727.5 | 1727.1 | 1727.2 | 26 | 27 | 53
2022-07-13 00:00:00 | 08:04:00 | 1727.2 | 1727.3 | 1727 | 1727.2 | 21 | 20 | 41
2022-07-13 00:00:00 | 08:05:00 | 1727.2 | 1727.3 | 1727 | 1727.2 | 21 | 31 | 52
2022-07-13 00:00:00 | 08:06:00 | 1727.2 | 1727.8 | 1727 | 1727.6 | 62 | 44 | 106
2022-07-13 00:00:00 | 08:07:00 | 1727.7 | 1728 | 1727.5 | 1727.5 | 53 | 79 | 132
2022-07-13 00:00:00 | 08:08:00 | 1727.5 | 1727.7 | 1727 | 1727.2 | 50 | 67 | 117
2022-07-13 00:00:00 | 08:09:00 | 1727.3 | 1727.3 | 1727 | 1727 | 7 | 24 | 31
2022-07-13 00:00:00 | 08:10:00 | 1727.2 | 1727.6 | 1727 | 1727.5 | 36 | 17 | 53
2022-07-13 00:00:00 | 08:11:00 | 1727.7 | 1727.9 | 1727.5 | 1727.7 | 27 | 28 | 55
2022-07-13 00:00:00 | 08:12:00 | 1727.7 | 1727.7 | 1727.3 | 1727.3 | 11 | 17 | 28
2022-07-13 00:00:00 | 08:13:00 | 1727.4 | 1727.4 | 1726.1 | 1726.2 | 42 | 146 | 188
2022-07-13 00:00:00 | 08:14:00 | 1726.2 | 1726.3 | 1725.9 | 1726.3 | 40 | 49 | 89
2022-07-13 00:00:00 | 08:15:00 | 1726.3 | 1727.3 | 1726.3 | 1727.3 | 65 | 18 | 83
2022-07-13 00:00:00 | 08:16:00 | 1727.4 | 1727.9 | 1727.1 | 1727.3 | 140 | 77 | 217
2022-07-13 00:00:00 | 08:17:00 | 1727.3 | 1727.8 | 1727.3 | 1727.5 | 29 | 36 | 65
2022-07-13 00:00:00 | 08:18:00 | 1727.6 | 1728.2 | 1727.6 | 1728 | 99 | 16 | 115
2022-07-13 00:00:00 | 08:19:00 | 1728 | 1728 | 1727.3 | 1727.3 | 31 | 60 | 91
2022-07-13 00:00:00 | 08:20:00 | 1727.4 | 1727.6 | 1727.3 | 1727.3 | 15 | 18 | 33
2022-07-13 00:00:00 | 08:21:00 | 1727.3 | 1727.3 | 1726.1 | 1726.5 | 203 | 248 | 451
2022-07-13 00:00:00 | 08:22:00 | 1726.4 | 1727.5 | 1726.4 | 1727.4 | 119 | 55 | 174
2022-07-13 00:00:00 | 08:23:00 | 1727.3 | 1727.4 | 1726.5 | 1726.5 | 60 | 173 | 233
2022-07-13 00:00:00 | 08:24:00 | 1726.5 | 1727 | 1726.3 | 1726.8 | 103 | 44 | 147
2022-07-13 00:00:00 | 08:25:00 | 1726.8 | 1727.8 | 1726.8 | 1727 | 144 | 56 | 200
2022-07-13 00:00:00 | 08:26:00 | 1727.1 | 1727.6 | 1726.6 | 1726.6 | 96 | 204 | 300
2022-07-13 00:00:00 | 08:27:00 | 1726.6 | 1728 | 1726.5 | 1727.7 | 162 | 54 | 216
2022-07-13 00:00:00 | 08:28:00 | 1727.8 | 1728.3 | 1727.3 | 1727.3 | 98 | 81 | 179
2022-07-13 00:00:00 | 08:29:00 | 1727.3 | 1727.4 | 1726.7 | 1726.7 | 53 | 64 | 117
2022-07-13 00:00:00 | 08:30:00 | 1726.7 | 1728.4 | 1726.2 | 1727.5 | 189 | 138 | 327
2022-07-13 00:00:00 | 08:31:00 | 1727.5 | 1727.7 | 1718.3 | 1722.9 | 1124 | 1428 | 2552
2022-07-13 00:00:00 | 08:32:00 | 1722.8 | 1723 | 1720.4 | 1720.9 | 551 | 514 | 1065
2022-07-13 00:00:00 | 08:33:00 | 1720.8 | 1721.2 | 1718 | 1718.5 | 557 | 692 | 1249
2022-07-13 00:00:00 | 08:34:00 | 1718.3 | 1718.3 | 1710 | 1710.4 | 1683 | 2300 | 3983
2022-07-13 00:00:00 | 08:35:00 | 1710.3 | 1714.7 | 1710 | 1713.5 | 1659 | 1176 | 2835
2022-07-13 00:00:00 | 08:36:00 | 1713.5 | 1713.6 | 1710 | 1710.1 | 748 | 1145 | 1893
2022-07-13 00:00:00 | 08:37:00 | 1710.1 | 1710.9 | 1708.5 | 1710.6 | 878 | 769 | 1647
2022-07-13 00:00:00 | 08:38:00 | 1710.7 | 1710.7 | 1708.5 | 1710.6 | 634 | 617 | 1251
2022-07-13 00:00:00 | 08:39:00 | 1710.6 | 1712 | 1710 | 1711 | 617 | 563 | 1180
2022-07-13 00:00:00 | 08:40:00 | 1711.1 | 1711.9 | 1710.6 | 1711.5 | 534 | 290 | 824
2022-07-13 00:00:00 | 08:41:00 | 1711.6 | 1711.6 | 1707 | 1708.7 | 633 | 1135 | 1768
2022-07-13 00:00:00 | 08:42:00 | 1708.6 | 1708.8 | 1706.4 | 1706.8 | 402 | 681 | 1083
2022-07-13 00:00:00 | 08:43:00 | 1706.7 | 1707.6 | 1704.6 | 1707.1 | 918 | 824 | 1742
2022-07-13 00:00:00 | 08:44:00 | 1707 | 1708.2 | 1706.6 | 1707.1 | 586 | 348 | 934
2022-07-13 00:00:00 | 08:45:00 | 1707.1 | 1708.7 | 1705.2 | 1706.5 | 679 | 495 | 1174
2022-07-13 00:00:00 | 08:46:00 | 1706.5 | 1709.5 | 1704.5 | 1707.8 | 699 | 582 | 1281
2022-07-13 00:00:00 | 08:47:00 | 1707.8 | 1708.9 | 1707.1 | 1707.8 | 525 | 386 | 911
2022-07-13 00:00:00 | 08:48:00 | 1707.7 | 1707.7 | 1706.5 | 1707.6 | 344 | 280 | 624
2022-07-13 00:00:00 | 08:49:00 | 1707.7 | 1709.3 | 1707.4 | 1708.8 | 491 | 282 | 773
2022-07-13 00:00:00 | 08:50:00 | 1708.7 | 1711.7 | 1708.6 | 1711.5 | 544 | 265 | 809
2022-07-13 00:00:00 | 08:51:00 | 1711.5 | 1717.7 | 1711.3 | 1715.9 | 1172 | 742 | 1914
2022-07-13 00:00:00 | 08:52:00 | 1715.8 | 1716.3 | 1712.4 | 1712.8 | 436 | 549 | 985
2022-07-13 00:00:00 | 08:53:00 | 1712.7 | 1713.4 | 1712.2 | 1712.6 | 244 | 270 | 514
2022-07-13 00:00:00 | 08:54:00 | 1712.5 | 1712.6 | 1711.2 | 1711.3 | 153 | 256 | 409
2022-07-13 00:00:00 | 08:55:00 | 1711.3 | 1711.6 | 1709.4 | 1709.8 | 335 | 585 | 920
2022-07-13 00:00:00 | 08:56:00 | 1709.8 | 1710.3 | 1709.1 | 1709.6 | 185 | 250 | 435
2022-07-13 00:00:00 | 08:57:00 | 1709.8 | 1711 | 1709.2 | 1710.9 | 388 | 223 | 611
2022-07-13 00:00:00 | 08:58:00 | 1710.7 | 1710.8 | 1710 | 1710.2 | 129 | 210 | 339
2022-07-13 00:00:00 | 08:59:00 | 1710.4 | 1711.3 | 1709.8 | 1710.5 | 244 | 152 | 396
2022-07-13 00:00:00 | 09:00:00 | 1710.6 | 1711.7 | 1710.3 | 1710.7 | 178 | 116 | 294
2022-07-13 00:00:00 | 09:01:00 | 1710.8 | 1711.4 | 1709.7 | 1710 | 202 | 174 | 376
2022-07-13 00:00:00 | 09:02:00 | 1710.1 | 1710.9 | 1709.1 | 1709.5 | 196 | 207 | 403
2022-07-13 00:00:00 | 09:03:00 | 1709.4 | 1710.9 | 1708.6 | 1710.9 | 318 | 291 | 609
2022-07-13 00:00:00 | 09:04:00 | 1710.8 | 1711.6 | 1710.4 | 1710.7 | 248 | 194 | 442
2022-07-13 00:00:00 | 09:05:00 | 1710.8 | 1714.8 | 1710.3 | 1714.7 | 632 | 268 | 900
2022-07-13 00:00:00 | 09:06:00 | 1714.6 | 1716 | 1714.5 | 1715.1 | 460 | 440 | 900
2022-07-13 00:00:00 | 09:07:00 | 1714.9 | 1715.2 | 1713.5 | 1713.9 | 203 | 285 | 488
2022-07-13 00:00:00 | 09:08:00 | 1714 | 1714 | 1711.6 | 1713.1 | 219 | 267 | 486
2022-07-13 00:00:00 | 09:09:00 | 1713.2 | 1714.2 | 1712.7 | 1712.9 | 137 | 159 | 296
2022-07-13 00:00:00 | 09:10:00 | 1713 | 1716.8 | 1712.8 | 1715.8 | 416 | 262 | 678
2022-07-13 00:00:00 | 09:11:00 | 1715.8 | 1716 | 1714.8 | 1716 | 264 | 160 | 424
2022-07-13 00:00:00 | 09:12:00 | 1715.9 | 1715.9 | 1714.5 | 1715.6 | 116 | 121 | 237
2022-07-13 00:00:00 | 09:13:00 | 1715.6 | 1718.3 | 1715.4 | 1716.8 | 529 | 329 | 858
2022-07-13 00:00:00 | 09:14:00 | 1716.9 | 1718.2 | 1716.2 | 1717.5 | 366 | 267 | 633
2022-07-13 00:00:00 | 09:15:00 | 1717.7 | 1718.5 | 1716.6 | 1717.2 | 228 | 281 | 509
2022-07-13 00:00:00 | 09:16:00 | 1717.2 | 1718.1 | 1716.7 | 1717.2 | 223 | 190 | 413
2022-07-13 00:00:00 | 09:17:00 | 1717.3 | 1717.8 | 1715.6 | 1715.7 | 161 | 220 | 381
2022-07-13 00:00:00 | 09:18:00 | 1715.6 | 1715.7 | 1714.2 | 1714.9 | 256 | 191 | 447
2022-07-13 00:00:00 | 09:19:00 | 1714.7 | 1715.8 | 1713.6 | 1713.9 | 152 | 199 | 351
2022-07-13 00:00:00 | 09:20:00 | 1713.8 | 1714.5 | 1713.4 | 1713.7 | 188 | 187 | 375
2022-07-13 00:00:00 | 09:21:00 | 1713.9 | 1713.9 | 1712.9 | 1713.5 | 169 | 157 | 326
2022-07-13 00:00:00 | 09:22:00 | 1713.6 | 1714.5 | 1712.9 | 1713.3 | 138 | 100 | 238
2022-07-13 00:00:00 | 09:23:00 | 1713.2 | 1713.2 | 1711.7 | 1712.6 | 208 | 219 | 427
2022-07-13 00:00:00 | 09:24:00 | 1712.7 | 1713.6 | 1712.5 | 1713.6 | 98 | 95 | 193
2022-07-13 00:00:00 | 09:25:00 | 1713.4 | 1714.8 | 1713.1 | 1714.7 | 212 | 152 | 364
2022-07-13 00:00:00 | 09:26:00 | 1714.8 | 1715 | 1714.1 | 1714.2 | 124 | 114 | 238
2022-07-13 00:00:00 | 09:27:00 | 1714.2 | 1714.8 | 1713.6 | 1713.9 | 123 | 163 | 286
2022-07-13 00:00:00 | 09:28:00 | 1714.1 | 1715.3 | 1713.9 | 1715.3 | 113 | 55 | 168
2022-07-13 00:00:00 | 09:29:00 | 1715.4 | 1715.8 | 1714.8 | 1715 | 118 | 114 | 232
2022-07-13 00:00:00 | 09:30:00 | 1714.8 | 1716 | 1714.3 | 1715.6 | 119 | 89 | 208
2022-07-13 00:00:00 | 09:31:00 | 1715.7 | 1717 | 1715.1 | 1716.3 | 341 | 257 | 598
2022-07-13 00:00:00 | 09:32:00 | 1716.3 | 1717 | 1715.9 | 1716.8 | 205 | 174 | 379
2022-07-13 00:00:00 | 09:33:00 | 1716.7 | 1717.3 | 1716.1 | 1716.9 | 224 | 209 | 433
2022-07-13 00:00:00 | 09:34:00 | 1716.9 | 1719 | 1716.7 | 1718.6 | 466 | 237 | 703
2022-07-13 00:00:00 | 09:35:00 | 1718.6 | 1718.6 | 1716.5 | 1717.7 | 195 | 252 | 447
2022-07-13 00:00:00 | 09:36:00 | 1717.6 | 1718.3 | 1717.3 | 1717.9 | 183 | 238 | 421
2022-07-13 00:00:00 | 09:37:00 | 1717.9 | 1722.4 | 1717.8 | 1721.9 | 926 | 633 | 1559
2022-07-13 00:00:00 | 09:38:00 | 1721.7 | 1723.8 | 1721.7 | 1723.3 | 790 | 619 | 1409
2022-07-13 00:00:00 | 09:39:00 | 1723.3 | 1723.6 | 1722.4 | 1722.6 | 357 | 292 | 649
2022-07-13 00:00:00 | 09:40:00 | 1722.6 | 1723 | 1722.1 | 1722.5 | 245 | 213 | 458
2022-07-13 00:00:00 | 09:41:00 | 1722.5 | 1727.7 | 1722.5 | 1724.7 | 1226 | 526 | 1752
2022-07-13 00:00:00 | 09:42:00 | 1724.7 | 1725.6 | 1724 | 1724.1 | 340 | 374 | 714
2022-07-13 00:00:00 | 09:43:00 | 1724 | 1725.1 | 1723.4 | 1723.6 | 469 | 362 | 831
2022-07-13 00:00:00 | 09:44:00 | 1723.6 | 1724 | 1722 | 1723.3 | 437 | 435 | 872
2022-07-13 00:00:00 | 09:45:00 | 1723.3 | 1723.3 | 1722 | 1722.9 | 197 | 268 | 465
2022-07-13 00:00:00 | 09:46:00 | 1722.9 | 1723.9 | 1722.7 | 1722.7 | 335 | 307 | 642
2022-07-13 00:00:00 | 09:47:00 | 1722.8 | 1724.3 | 1722.1 | 1724.3 | 329 | 218 | 547
2022-07-13 00:00:00 | 09:48:00 | 1724.2 | 1725.5 | 1724.1 | 1724.9 | 401 | 347 | 748
2022-07-13 00:00:00 | 09:49:00 | 1724.9 | 1726.7 | 1724.9 | 1726.4 | 480 | 253 | 733
2022-07-13 00:00:00 | 09:50:00 | 1726.6 | 1726.6 | 1725.4 | 1725.7 | 322 | 309 | 631
2022-07-13 00:00:00 | 09:51:00 | 1725.7 | 1726.3 | 1725 | 1725.2 | 239 | 199 | 438
2022-07-13 00:00:00 | 09:52:00 | 1725.3 | 1726 | 1725.1 | 1725.1 | 152 | 161 | 313
2022-07-13 00:00:00 | 09:53:00 | 1725.2 | 1727.7 | 1725.2 | 1727.1 | 425 | 198 | 623
2022-07-13 00:00:00 | 09:54:00 | 1727.2 | 1727.3 | 1725.1 | 1725.1 | 256 | 315 | 571
2022-07-13 00:00:00 | 09:55:00 | 1725.2 | 1725.4 | 1724.2 | 1724.3 | 154 | 247 | 401
2022-07-13 00:00:00 | 09:56:00 | 1724.4 | 1724.7 | 1722.5 | 1722.8 | 196 | 243 | 439
2022-07-13 00:00:00 | 09:57:00 | 1722.8 | 1723.5 | 1722.3 | 1722.4 | 114 | 150 | 264
2022-07-13 00:00:00 | 09:58:00 | 1722.5 | 1723 | 1722 | 1722.4 | 138 | 208 | 346
2022-07-13 00:00:00 | 09:59:00 | 1722.4 | 1723.8 | 1722.3 | 1722.8 | 190 | 105 | 295
2022-07-13 00:00:00 | 10:00:00 | 1722.8 | 1722.8 | 1721.6 | 1721.7 | 137 | 252 | 389
2022-07-13 00:00:00 | 10:01:00 | 1721.8 | 1722.2 | 1718.8 | 1720.4 | 522 | 665 | 1187
2022-07-13 00:00:00 | 10:02:00 | 1720.6 | 1722.4 | 1720.2 | 1721.7 | 364 | 368 | 732
2022-07-13 00:00:00 | 10:03:00 | 1721.8 | 1723.5 | 1721.4 | 1722.8 | 372 | 255 | 627
2022-07-13 00:00:00 | 10:04:00 | 1722.9 | 1723.6 | 1722.5 | 1723.5 | 167 | 179 | 346
2022-07-13 00:00:00 | 10:05:00 | 1723.5 | 1724.1 | 1723 | 1723.2 | 129 | 123 | 252
2022-07-13 00:00:00 | 10:06:00 | 1723.2 | 1724.3 | 1723.1 | 1723.5 | 147 | 131 | 278
2022-07-13 00:00:00 | 10:07:00 | 1723.5 | 1723.5 | 1722 | 1722.1 | 66 | 153 | 219
2022-07-13 00:00:00 | 10:08:00 | 1722 | 1722.8 | 1722 | 1722.8 | 135 | 69 | 204
2022-07-13 00:00:00 | 10:09:00 | 1722.8 | 1722.8 | 1720.8 | 1721.1 | 93 | 215 | 308
2022-07-13 00:00:00 | 10:10:00 | 1721.1 | 1721.6 | 1719.8 | 1720.7 | 131 | 164 | 295
2022-07-13 00:00:00 | 10:11:00 | 1720.8 | 1720.9 | 1720.1 | 1720.9 | 117 | 115 | 232
2022-07-13 00:00:00 | 10:12:00 | 1720.9 | 1721.2 | 1720.4 | 1721 | 118 | 123 | 241
2022-07-13 00:00:00 | 10:13:00 | 1721 | 1722.5 | 1721 | 1722.3 | 123 | 82 | 205
2022-07-13 00:00:00 | 10:14:00 | 1722.3 | 1723.3 | 1721.7 | 1721.8 | 197 | 248 | 445
2022-07-13 00:00:00 | 10:15:00 | 1721.8 | 1721.9 | 1721.1 | 1721.2 | 105 | 81 | 186
2022-07-13 00:00:00 | 10:16:00 | 1721.2 | 1721.3 | 1720.3 | 1720.7 | 121 | 109 | 230
2022-07-13 00:00:00 | 10:17:00 | 1720.6 | 1722.4 | 1720.1 | 1722.2 | 161 | 86 | 247
2022-07-13 00:00:00 | 10:18:00 | 1722.1 | 1723.7 | 1722 | 1723.4 | 161 | 104 | 265
2022-07-13 00:00:00 | 10:19:00 | 1723.3 | 1723.7 | 1722.7 | 1723.6 | 98 | 104 | 202
2022-07-13 00:00:00 | 10:20:00 | 1723.5 | 1724.7 | 1723.3 | 1724.5 | 234 | 163 | 397
2022-07-13 00:00:00 | 10:21:00 | 1724.4 | 1724.6 | 1723.8 | 1724 | 143 | 195 | 338
2022-07-13 00:00:00 | 10:22:00 | 1724.1 | 1724.3 | 1723.5 | 1724.3 | 132 | 132 | 264
2022-07-13 00:00:00 | 10:23:00 | 1724.5 | 1725 | 1724.1 | 1724.2 | 174 | 171 | 345
2022-07-13 00:00:00 | 10:24:00 | 1724.2 | 1724.8 | 1724 | 1724.5 | 153 | 100 | 253
2022-07-13 00:00:00 | 10:25:00 | 1724.3 | 1724.9 | 1724 | 1724.4 | 145 | 120 | 265
2022-07-13 00:00:00 | 10:26:00 | 1724.4 | 1725.2 | 1724.4 | 1724.5 | 234 | 206 | 440
2022-07-13 00:00:00 | 10:27:00 | 1724.5 | 1725.5 | 1724.5 | 1724.9 | 177 | 147 | 324
2022-07-13 00:00:00 | 10:28:00 | 1724.9 | 1725.1 | 1724.1 | 1725 | 140 | 117 | 257
2022-07-13 00:00:00 | 10:29:00 | 1725 | 1725.6 | 1724.9 | 1725.2 | 123 | 122 | 245
2022-07-13 00:00:00 | 10:30:00 | 1725.2 | 1725.8 | 1724.9 | 1725.7 | 136 | 99 | 235
2022-07-13 00:00:00 | 10:31:00 | 1725.6 | 1726 | 1724.6 | 1724.6 | 75 | 131 | 206
2022-07-13 00:00:00 | 10:32:00 | 1724.6 | 1726.2 | 1724.6 | 1726 | 178 | 105 | 283
2022-07-13 00:00:00 | 10:33:00 | 1726 | 1727.3 | 1726 | 1726.5 | 377 | 234 | 611
2022-07-13 00:00:00 | 10:34:00 | 1726.6 | 1727.4 | 1726.4 | 1726.9 | 291 | 295 | 586
2022-07-13 00:00:00 | 10:35:00 | 1726.9 | 1726.9 | 1726.2 | 1726.8 | 80 | 149 | 229
2022-07-13 00:00:00 | 10:36:00 | 1726.9 | 1727.2 | 1726 | 1726.5 | 90 | 111 | 201
2022-07-13 00:00:00 | 10:37:00 | 1726.7 | 1728.5 | 1726.7 | 1728 | 411 | 248 | 659
2022-07-13 00:00:00 | 10:38:00 | 1727.9 | 1728.8 | 1727.3 | 1727.6 | 275 | 254 | 529
2022-07-13 00:00:00 | 10:39:00 | 1727.6 | 1728.1 | 1727.4 | 1727.7 | 134 | 115 | 249
2022-07-13 00:00:00 | 10:40:00 | 1727.7 | 1728.5 | 1727.5 | 1728.5 | 280 | 177 | 457
2022-07-13 00:00:00 | 10:41:00 | 1728.6 | 1730.5 | 1728.6 | 1729.3 | 1049 | 687 | 1736
2022-07-13 00:00:00 | 10:42:00 | 1729.3 | 1729.6 | 1728.5 | 1729.1 | 212 | 151 | 363
2022-07-13 00:00:00 | 10:43:00 | 1729.1 | 1731.8 | 1729 | 1731.8 | 770 | 453 | 1223
2022-07-13 00:00:00 | 10:44:00 | 1731.9 | 1733.7 | 1731.8 | 1732.9 | 855 | 727 | 1582
2022-07-13 00:00:00 | 10:45:00 | 1732.9 | 1734.2 | 1732.8 | 1733.9 | 281 | 330 | 611
2022-07-13 00:00:00 | 10:46:00 | 1733.9 | 1734.4 | 1732.1 | 1732.4 | 330 | 379 | 709
2022-07-13 00:00:00 | 10:47:00 | 1732.6 | 1733.6 | 1732.6 | 1733.5 | 193 | 183 | 376
2022-07-13 00:00:00 | 10:48:00 | 1733.5 | 1734.9 | 1733.2 | 1734.7 | 376 | 371 | 747
2022-07-13 00:00:00 | 10:49:00 | 1734.8 | 1736.5 | 1734.1 | 1736.3 | 469 | 305 | 774
2022-07-13 00:00:00 | 10:50:00 | 1736.3 | 1736.9 | 1734.9 | 1735.3 | 485 | 503 | 988
2022-07-13 00:00:00 | 10:51:00 | 1735.4 | 1737 | 1735.4 | 1736.7 | 458 | 401 | 859
2022-07-13 00:00:00 | 10:52:00 | 1736.8 | 1739 | 1736.4 | 1738.7 | 764 | 541 | 1305
2022-07-13 00:00:00 | 10:53:00 | 1738.6 | 1738.7 | 1737.6 | 1738.2 | 387 | 641 | 1028
2022-07-13 00:00:00 | 10:54:00 | 1738.2 | 1738.8 | 1737 | 1737 | 392 | 400 | 792
2022-07-13 00:00:00 | 10:55:00 | 1737.1 | 1737.2 | 1736.2 | 1736.9 | 367 | 326 | 693
2022-07-13 00:00:00 | 10:56:00 | 1737 | 1740 | 1737 | 1739.4 | 811 | 598 | 1409
2022-07-13 00:00:00 | 10:57:00 | 1739.5 | 1740.7 | 1739.1 | 1739.6 | 541 | 563 | 1104
2022-07-13 00:00:00 | 10:58:00 | 1739.6 | 1740.9 | 1739.6 | 1740.6 | 712 | 415 | 1127
2022-07-13 00:00:00 | 10:59:00 | 1740.7 | 1743.5 | 1740.1 | 1741.1 | 1428 | 1062 | 2490
2022-07-13 00:00:00 | 11:00:00 | 1741.1 | 1742.4 | 1740.9 | 1741.3 | 280 | 286 | 566
2022-07-13 00:00:00 | 11:01:00 | 1741.2 | 1742.8 | 1741 | 1741.1 | 332 | 351 | 683
2022-07-13 00:00:00 | 11:02:00 | 1741.1 | 1742.2 | 1740.7 | 1741.7 | 439 | 297 | 736
2022-07-13 00:00:00 | 11:03:00 | 1741.8 | 1743 | 1741 | 1741.3 | 353 | 302 | 655
2022-07-13 00:00:00 | 11:04:00 | 1741.4 | 1741.8 | 1740.6 | 1741.3 | 262 | 369 | 631
2022-07-13 00:00:00 | 11:05:00 | 1741.3 | 1742.1 | 1740.9 | 1741.2 | 323 | 318 | 641
2022-07-13 00:00:00 | 11:06:00 | 1741.2 | 1742.7 | 1741.2 | 1742.1 | 408 | 313 | 721
2022-07-13 00:00:00 | 11:07:00 | 1742.2 | 1743.1 | 1742 | 1742.9 | 380 | 279 | 659
2022-07-13 00:00:00 | 11:08:00 | 1743 | 1744.1 | 1742.1 | 1742.2 | 401 | 472 | 873
2022-07-13 00:00:00 | 11:09:00 | 1742.3 | 1742.8 | 1741.7 | 1742.5 | 203 | 184 | 387
2022-07-13 00:00:00 | 11:10:00 | 1742.6 | 1742.7 | 1740.9 | 1741 | 212 | 329 | 541
2022-07-13 00:00:00 | 11:11:00 | 1741.1 | 1742.6 | 1740.9 | 1742.3 | 318 | 148 | 466
2022-07-13 00:00:00 | 11:12:00 | 1742.2 | 1742.8 | 1741.8 | 1742.7 | 137 | 102 | 239
2022-07-13 00:00:00 | 11:13:00 | 1742.7 | 1743.5 | 1742.6 | 1743.5 | 223 | 162 | 385
2022-07-13 00:00:00 | 11:14:00 | 1743.6 | 1744.3 | 1743.4 | 1743.6 | 172 | 187 | 359
2022-07-13 00:00:00 | 11:15:00 | 1743.6 | 1744.1 | 1743.2 | 1743.7 | 174 | 176 | 350
2022-07-13 00:00:00 | 11:16:00 | 1743.7 | 1744.1 | 1742.4 | 1742.5 | 142 | 241 | 383
2022-07-13 00:00:00 | 11:17:00 | 1742.5 | 1743 | 1742.3 | 1742.4 | 163 | 116 | 279
2022-07-13 00:00:00 | 11:18:00 | 1742.5 | 1743.1 | 1742.3 | 1742.4 | 141 | 101 | 242
2022-07-13 00:00:00 | 11:19:00 | 1742.4 | 1742.6 | 1741.1 | 1741.2 | 187 | 207 | 394
2022-07-13 00:00:00 | 11:20:00 | 1741.3 | 1742.4 | 1741.2 | 1741.4 | 133 | 188 | 321
2022-07-13 00:00:00 | 11:21:00 | 1741.6 | 1742.3 | 1741.1 | 1741.1 | 190 | 231 | 421
2022-07-13 00:00:00 | 11:22:00 | 1741.3 | 1741.5 | 1740.4 | 1740.5 | 177 | 229 | 406
2022-07-13 00:00:00 | 11:23:00 | 1740.6 | 1740.8 | 1739.4 | 1739.4 | 201 | 337 | 538
2022-07-13 00:00:00 | 11:24:00 | 1739.5 | 1740.4 | 1739.5 | 1739.6 | 143 | 129 | 272
2022-07-13 00:00:00 | 11:25:00 | 1739.7 | 1740.3 | 1739.4 | 1739.8 | 157 | 187 | 344
2022-07-13 00:00:00 | 11:26:00 | 1739.8 | 1740.3 | 1738.3 | 1738.6 | 189 | 393 | 582
2022-07-13 00:00:00 | 11:27:00 | 1738.6 | 1739.2 | 1738.3 | 1738.9 | 157 | 136 | 293
2022-07-13 00:00:00 | 11:28:00 | 1738.9 | 1739 | 1737.7 | 1738.3 | 133 | 223 | 356
2022-07-13 00:00:00 | 11:29:00 | 1738.3 | 1738.9 | 1737.6 | 1738 | 77 | 178 | 255
2022-07-13 00:00:00 | 11:30:00 | 1738 | 1738.3 | 1737.4 | 1737.5 | 87 | 103 | 190
2022-07-13 00:00:00 | 11:31:00 | 1737.7 | 1738.9 | 1737.7 | 1738.5 | 195 | 111 | 306
2022-07-13 00:00:00 | 11:32:00 | 1738.5 | 1738.9 | 1738.3 | 1738.3 | 93 | 138 | 231
2022-07-13 00:00:00 | 11:33:00 | 1738.3 | 1739.2 | 1738.3 | 1738.9 | 248 | 119 | 367
2022-07-13 00:00:00 | 11:34:00 | 1739 | 1739.3 | 1738.7 | 1738.7 | 59 | 119 | 178
2022-07-13 00:00:00 | 11:35:00 | 1738.6 | 1739.1 | 1738.3 | 1738.6 | 68 | 162 | 230
2022-07-13 00:00:00 | 11:36:00 | 1738.5 | 1738.8 | 1737.1 | 1737.5 | 45 | 171 | 216
2022-07-13 00:00:00 | 11:37:00 | 1737.5 | 1738.6 | 1737.4 | 1738.4 | 103 | 41 | 144
2022-07-13 00:00:00 | 11:38:00 | 1738.3 | 1738.5 | 1738.1 | 1738.2 | 59 | 107 | 166
2022-07-13 00:00:00 | 11:39:00 | 1738.2 | 1738.2 | 1737.2 | 1737.4 | 45 | 138 | 183
2022-07-13 00:00:00 | 11:40:00 | 1737.3 | 1737.3 | 1736.2 | 1736.5 | 145 | 233 | 378
2022-07-13 00:00:00 | 11:41:00 | 1736.4 | 1737.8 | 1736.4 | 1737.2 | 159 | 123 | 282
2022-07-13 00:00:00 | 11:42:00 | 1737.3 | 1737.7 | 1737.2 | 1737.4 | 63 | 52 | 115
2022-07-13 00:00:00 | 11:43:00 | 1737.4 | 1737.5 | 1736.8 | 1737 | 67 | 106 | 173
2022-07-13 00:00:00 | 11:44:00 | 1737 | 1737.1 | 1736.2 | 1736.2 | 48 | 99 | 147
2022-07-13 00:00:00 | 11:45:00 | 1736.3 | 1736.6 | 1736 | 1736.2 | 93 | 129 | 222
2022-07-13 00:00:00 | 11:46:00 | 1736.2 | 1736.4 | 1735.2 | 1735.2 | 97 | 267 | 364
2022-07-13 00:00:00 | 11:47:00 | 1735.4 | 1736.3 | 1735.2 | 1736.3 | 125 | 68 | 193
2022-07-13 00:00:00 | 11:48:00 | 1736.3 | 1736.6 | 1735.5 | 1736.4 | 218 | 189 | 407
2022-07-13 00:00:00 | 11:49:00 | 1736.5 | 1737.6 | 1736.5 | 1737.3 | 141 | 43 | 184
2022-07-13 00:00:00 | 11:50:00 | 1737.2 | 1737.2 | 1736.8 | 1736.9 | 30 | 64 | 94
2022-07-13 00:00:00 | 11:51:00 | 1736.9 | 1737.3 | 1736.3 | 1736.8 | 111 | 84 | 195
2022-07-13 00:00:00 | 11:52:00 | 1736.9 | 1737.6 | 1736.9 | 1737.5 | 145 | 152 | 297
2022-07-13 00:00:00 | 11:53:00 | 1737.4 | 1738.5 | 1737.4 | 1737.6 | 224 | 167 | 391
2022-07-13 00:00:00 | 11:54:00 | 1737.7 | 1737.9 | 1736.9 | 1737.3 | 74 | 82 | 156
2022-07-13 00:00:00 | 11:55:00 | 1737.4 | 1737.6 | 1737 | 1737 | 75 | 78 | 153
2022-07-13 00:00:00 | 11:56:00 | 1737 | 1738 | 1736.8 | 1737.5 | 170 | 102 | 272
2022-07-13 00:00:00 | 11:57:00 | 1737.5 | 1737.8 | 1737.2 | 1737.7 | 83 | 106 | 189
2022-07-13 00:00:00 | 11:58:00 | 1737.8 | 1738 | 1737.4 | 1737.4 | 64 | 51 | 115
2022-07-13 00:00:00 | 11:59:00 | 1737.4 | 1737.5 | 1736.1 | 1736.5 | 111 | 187 | 298
2022-07-13 00:00:00 | 12:00:00 | 1736.6 | 1736.7 | 1736.2 | 1736.3 | 57 | 60 | 117
2022-07-13 00:00:00 | 12:01:00 | 1736.3 | 1736.6 | 1736.2 | 1736.4 | 39 | 20 | 59
2022-07-13 00:00:00 | 12:02:00 | 1736.3 | 1736.7 | 1736.2 | 1736.3 | 104 | 40 | 144
2022-07-13 00:00:00 | 12:03:00 | 1736.2 | 1736.5 | 1735.3 | 1735.4 | 57 | 72 | 129
2022-07-13 00:00:00 | 12:04:00 | 1735.4 | 1735.6 | 1735.1 | 1735.2 | 56 | 78 | 134
2022-07-13 00:00:00 | 12:05:00 | 1735.1 | 1736.2 | 1735 | 1736.2 | 115 | 73 | 188
2022-07-13 00:00:00 | 12:06:00 | 1736.3 | 1736.6 | 1736.2 | 1736.2 | 32 | 62 | 94
2022-07-13 00:00:00 | 12:07:00 | 1736.2 | 1736.6 | 1736.1 | 1736.6 | 60 | 42 | 102
2022-07-13 00:00:00 | 12:08:00 | 1736.7 | 1736.9 | 1736.5 | 1736.7 | 70 | 35 | 105
2022-07-13 00:00:00 | 12:09:00 | 1736.9 | 1737.6 | 1736.8 | 1737.4 | 59 | 45 | 104
2022-07-13 00:00:00 | 12:10:00 | 1737.5 | 1737.6 | 1737.1 | 1737.2 | 44 | 93 | 137
2022-07-13 00:00:00 | 12:11:00 | 1737.1 | 1737.7 | 1737 | 1737.7 | 77 | 41 | 118
2022-07-13 00:00:00 | 12:12:00 | 1737.6 | 1737.8 | 1736.9 | 1737 | 53 | 152 | 205
2022-07-13 00:00:00 | 12:13:00 | 1737.1 | 1737.1 | 1736.4 | 1736.5 | 80 | 116 | 196
2022-07-13 00:00:00 | 12:14:00 | 1736.5 | 1737.3 | 1736.4 | 1737.2 | 107 | 67 | 174
2022-07-13 00:00:00 | 12:15:00 | 1737.2 | 1737.3 | 1736.9 | 1736.9 | 40 | 77 | 117
2022-07-13 00:00:00 | 12:16:00 | 1736.9 | 1737.1 | 1735.9 | 1736.6 | 110 | 227 | 337
2022-07-13 00:00:00 | 12:17:00 | 1736.7 | 1736.9 | 1736.4 | 1736.6 | 43 | 32 | 75
2022-07-13 00:00:00 | 12:18:00 | 1736.6 | 1737 | 1736.6 | 1736.6 | 31 | 31 | 62
2022-07-13 00:00:00 | 12:19:00 | 1736.7 | 1736.9 | 1736.5 | 1736.9 | 34 | 6 | 40
2022-07-13 00:00:00 | 12:20:00 | 1737.1 | 1737.7 | 1736.9 | 1737.7 | 92 | 32 | 124
2022-07-13 00:00:00 | 12:21:00 | 1737.7 | 1737.9 | 1737.5 | 1737.7 | 88 | 66 | 154
2022-07-13 00:00:00 | 12:22:00 | 1737.6 | 1737.7 | 1737.3 | 1737.4 | 46 | 59 | 105
2022-07-13 00:00:00 | 12:23:00 | 1737.6 | 1737.7 | 1736.7 | 1736.8 | 61 | 49 | 110
2022-07-13 00:00:00 | 12:24:00 | 1736.8 | 1737.2 | 1736.6 | 1736.6 | 50 | 59 | 109
2022-07-13 00:00:00 | 12:25:00 | 1736.5 | 1737 | 1736.5 | 1736.8 | 38 | 29 | 67
2022-07-13 00:00:00 | 12:26:00 | 1736.8 | 1736.9 | 1736.6 | 1736.7 | 21 | 51 | 72
2022-07-13 00:00:00 | 12:27:00 | 1736.7 | 1737.6 | 1736.7 | 1737.4 | 112 | 53 | 165
2022-07-13 00:00:00 | 12:28:00 | 1737.5 | 1737.5 | 1737.1 | 1737.2 | 12 | 33 | 45
2022-07-13 00:00:00 | 12:29:00 | 1737.2 | 1737.2 | 1736.9 | 1737.2 | 40 | 36 | 76
2022-07-13 00:00:00 | 12:30:00 | 1737.1 | 1737.1 | 1736.7 | 1736.8 | 22 | 45 | 67
2022-07-13 00:00:00 | 12:31:00 | 1736.9 | 1736.9 | 1736.6 | 1736.9 | 68 | 27 | 95
2022-07-13 00:00:00 | 12:32:00 | 1736.9 | 1737.2 | 1736.9 | 1737.1 | 85 | 62 | 147
2022-07-13 00:00:00 | 12:33:00 | 1737 | 1737.3 | 1736.9 | 1736.9 | 38 | 70 | 108
2022-07-13 00:00:00 | 12:34:00 | 1737 | 1737.7 | 1736.8 | 1737.7 | 67 | 47 | 114
2022-07-13 00:00:00 | 12:35:00 | 1737.8 | 1737.9 | 1737.4 | 1737.5 | 61 | 55 | 116
2022-07-13 00:00:00 | 12:36:00 | 1737.4 | 1737.8 | 1737.4 | 1737.5 | 17 | 36 | 53
2022-07-13 00:00:00 | 12:37:00 | 1737.6 | 1737.6 | 1736.8 | 1736.8 | 23 | 32 | 55
2022-07-13 00:00:00 | 12:38:00 | 1736.8 | 1737 | 1736.7 | 1736.9 | 33 | 43 | 76
2022-07-13 00:00:00 | 12:39:00 | 1736.9 | 1737.4 | 1736.9 | 1737.1 | 42 | 24 | 66
2022-07-13 00:00:00 | 12:40:00 | 1737.1 | 1737.2 | 1736.9 | 1736.9 | 24 | 62 | 86
2022-07-13 00:00:00 | 12:41:00 | 1737 | 1737.1 | 1736.3 | 1736.6 | 74 | 104 | 178
2022-07-13 00:00:00 | 12:42:00 | 1736.6 | 1736.7 | 1736.2 | 1736.3 | 10 | 42 | 52
2022-07-13 00:00:00 | 12:43:00 | 1736.2 | 1736.2 | 1734.4 | 1734.7 | 205 | 334 | 539
2022-07-13 00:00:00 | 12:44:00 | 1734.7 | 1734.8 | 1734.3 | 1734.5 | 117 | 145 | 262
2022-07-13 00:00:00 | 12:45:00 | 1734.5 | 1735.6 | 1734.4 | 1735.5 | 251 | 136 | 387
2022-07-13 00:00:00 | 12:46:00 | 1735.5 | 1735.5 | 1734.9 | 1734.9 | 23 | 65 | 88
2022-07-13 00:00:00 | 12:47:00 | 1734.9 | 1734.9 | 1734.5 | 1734.8 | 68 | 70 | 138
2022-07-13 00:00:00 | 12:48:00 | 1734.9 | 1735.1 | 1734.7 | 1734.8 | 49 | 28 | 77
2022-07-13 00:00:00 | 12:49:00 | 1734.8 | 1735.4 | 1734.8 | 1735.4 | 66 | 12 | 78
2022-07-13 00:00:00 | 12:50:00 | 1735.5 | 1736.2 | 1735.3 | 1736 | 175 | 40 | 215
2022-07-13 00:00:00 | 12:51:00 | 1736 | 1736.1 | 1735.7 | 1735.7 | 18 | 32 | 50
2022-07-13 00:00:00 | 12:52:00 | 1735.7 | 1736 | 1735.4 | 1736 | 38 | 39 | 77
2022-07-13 00:00:00 | 12:53:00 | 1736.1 | 1736.1 | 1735.7 | 1735.8 | 21 | 25 | 46
2022-07-13 00:00:00 | 12:54:00 | 1735.7 | 1736.1 | 1735.6 | 1735.9 | 31 | 25 | 56
2022-07-13 00:00:00 | 12:55:00 | 1735.8 | 1735.9 | 1735.7 | 1735.8 | 16 | 19 | 35
2022-07-13 00:00:00 | 12:56:00 | 1735.8 | 1735.9 | 1735.7 | 1735.9 | 33 | 28 | 61
2022-07-13 00:00:00 | 12:57:00 | 1735.9 | 1736 | 1735.6 | 1735.6 | 22 | 15 | 37
2022-07-13 00:00:00 | 12:58:00 | 1735.7 | 1736.3 | 1735.7 | 1735.9 | 37 | 37 | 74
2022-07-13 00:00:00 | 12:59:00 | 1735.8 | 1736 | 1735.6 | 1735.9 | 26 | 29 | 55
2022-07-13 00:00:00 | 13:00:00 | 1735.9 | 1736.7 | 1735.8 | 1736.5 | 109 | 92 | 201
2022-07-13 00:00:00 | 13:01:00 | 1736.5 | 1736.8 | 1736 | 1736 | 65 | 82 | 147
2022-07-13 00:00:00 | 13:02:00 | 1735.9 | 1736.2 | 1735.6 | 1735.6 | 64 | 80 | 144
2022-07-13 00:00:00 | 13:03:00 | 1735.6 | 1737.1 | 1735.2 | 1737 | 262 | 156 | 418
2022-07-13 00:00:00 | 13:04:00 | 1736.8 | 1737 | 1735.5 | 1735.7 | 78 | 104 | 182
2022-07-13 00:00:00 | 13:05:00 | 1735.6 | 1736.1 | 1735.6 | 1735.9 | 46 | 56 | 102
2022-07-13 00:00:00 | 13:06:00 | 1736 | 1736.7 | 1735.9 | 1736.6 | 71 | 51 | 122
2022-07-13 00:00:00 | 13:07:00 | 1736.7 | 1736.8 | 1736.2 | 1736.5 | 41 | 50 | 91
2022-07-13 00:00:00 | 13:08:00 | 1736.4 | 1736.4 | 1735.5 | 1735.5 | 43 | 112 | 155
2022-07-13 00:00:00 | 13:09:00 | 1735.5 | 1736.2 | 1735.5 | 1736 | 69 | 104 | 173
2022-07-13 00:00:00 | 13:10:00 | 1736 | 1736.1 | 1735.7 | 1735.9 | 69 | 66 | 135
2022-07-13 00:00:00 | 13:11:00 | 1736 | 1736.6 | 1736 | 1736.6 | 75 | 45 | 120
2022-07-13 00:00:00 | 13:12:00 | 1736.7 | 1737 | 1736.4 | 1736.9 | 58 | 47 | 105
2022-07-13 00:00:00 | 13:13:00 | 1737 | 1738 | 1737 | 1737.9 | 154 | 86 | 240
2022-07-13 00:00:00 | 13:14:00 | 1737.9 | 1738.3 | 1737.8 | 1737.8 | 107 | 93 | 200
2022-07-13 00:00:00 | 13:15:00 | 1737.8 | 1738.3 | 1737.8 | 1738.2 | 54 | 45 | 99
2022-07-13 00:00:00 | 13:16:00 | 1738.2 | 1738.6 | 1737.6 | 1737.9 | 76 | 142 | 218
2022-07-13 00:00:00 | 13:17:00 | 1738 | 1738 | 1737.5 | 1737.8 | 51 | 75 | 126
2022-07-13 00:00:00 | 13:18:00 | 1737.9 | 1738 | 1737.3 | 1738 | 62 | 83 | 145
2022-07-13 00:00:00 | 13:19:00 | 1738 | 1738.2 | 1737.8 | 1738.2 | 30 | 65 | 95
2022-07-13 00:00:00 | 13:20:00 | 1738.2 | 1738.2 | 1737.1 | 1737.4 | 91 | 221 | 312
2022-07-13 00:00:00 | 13:21:00 | 1737.5 | 1737.5 | 1736.8 | 1737.2 | 122 | 129 | 251
2022-07-13 00:00:00 | 13:22:00 | 1737.2 | 1737.6 | 1737 | 1737.3 | 99 | 77 | 176
2022-07-13 00:00:00 | 13:23:00 | 1737.3 | 1737.6 | 1737.1 | 1737.6 | 68 | 49 | 117
2022-07-13 00:00:00 | 13:24:00 | 1737.7 | 1738.1 | 1737.7 | 1738 | 60 | 22 | 82
2022-07-13 00:00:00 | 13:25:00 | 1738 | 1738.1 | 1737.1 | 1737.5 | 47 | 83 | 130
2022-07-13 00:00:00 | 13:26:00 | 1737.6 | 1737.8 | 1737.5 | 1737.8 | 81 | 78 | 159
2022-07-13 00:00:00 | 13:27:00 | 1737.8 | 1738.1 | 1737.6 | 1737.8 | 47 | 100 | 147
2022-07-13 00:00:00 | 13:28:00 | 1737.8 | 1737.8 | 1736.9 | 1736.9 | 133 | 143 | 276
2022-07-13 00:00:00 | 13:29:00 | 1737.1 | 1737.1 | 1736.1 | 1736.2 | 135 | 298 | 433
2022-07-13 00:00:00 | 13:30:00 | 1736.2 | 1736.3 | 1735.1 | 1735.5 | 594 | 1047 | 1641
2022-07-13 00:00:00 | 13:31:00 | 1735.4 | 1735.8 | 1734.9 | 1735.3 | 232 | 198 | 430
2022-07-13 00:00:00 | 13:32:00 | 1735.4 | 1735.8 | 1735.1 | 1735.3 | 104 | 94 | 198
2022-07-13 00:00:00 | 13:33:00 | 1735.3 | 1735.3 | 1734.6 | 1735.1 | 99 | 146 | 245
2022-07-13 00:00:00 | 13:34:00 | 1735.1 | 1736.3 | 1734.9 | 1736 | 226 | 124 | 350
2022-07-13 00:00:00 | 13:35:00 | 1736 | 1736.1 | 1735.5 | 1735.5 | 73 | 170 | 243
2022-07-13 00:00:00 | 13:36:00 | 1735.7 | 1736 | 1735.6 | 1735.8 | 26 | 30 | 56
2022-07-13 00:00:00 | 13:37:00 | 1735.9 | 1736 | 1735.5 | 1736 | 27 | 25 | 52
2022-07-13 00:00:00 | 13:38:00 | 1736 | 1736.4 | 1735.9 | 1736.3 | 43 | 32 | 75
2022-07-13 00:00:00 | 13:39:00 | 1736.4 | 1736.8 | 1736.4 | 1736.7 | 30 | 19 | 49
2022-07-13 00:00:00 | 13:40:00 | 1736.6 | 1737.4 | 1736.6 | 1737.1 | 76 | 72 | 148
2022-07-13 00:00:00 | 13:41:00 | 1737.1 | 1737.2 | 1736.5 | 1736.5 | 14 | 45 | 59
2022-07-13 00:00:00 | 13:42:00 | 1736.5 | 1737 | 1736.5 | 1737 | 38 | 29 | 67
2022-07-13 00:00:00 | 13:43:00 | 1737 | 1737.3 | 1736.9 | 1737 | 97 | 99 | 196
2022-07-13 00:00:00 | 13:44:00 | 1736.9 | 1737.5 | 1736.9 | 1737.2 | 47 | 36 | 83
2022-07-13 00:00:00 | 13:45:00 | 1737.1 | 1737.4 | 1737.1 | 1737.2 | 22 | 23 | 45
2022-07-13 00:00:00 | 13:46:00 | 1737.4 | 1737.9 | 1737.4 | 1737.5 | 72 | 85 | 157
2022-07-13 00:00:00 | 13:47:00 | 1737.6 | 1737.8 | 1737.6 | 1737.8 | 30 | 13 | 43
2022-07-13 00:00:00 | 13:48:00 | 1737.8 | 1737.9 | 1737.7 | 1737.8 | 41 | 25 | 66
2022-07-13 00:00:00 | 13:49:00 | 1737.8 | 1738 | 1737.6 | 1737.7 | 21 | 23 | 44
2022-07-13 00:00:00 | 13:50:00 | 1737.8 | 1737.9 | 1737.3 | 1737.4 | 16 | 28 | 44
2022-07-13 00:00:00 | 13:51:00 | 1737.4 | 1737.5 | 1737.1 | 1737.3 | 30 | 26 | 56
2022-07-13 00:00:00 | 13:52:00 | 1737.2 | 1737.4 | 1737.1 | 1737.2 | 15 | 9 | 24
2022-07-13 00:00:00 | 13:53:00 | 1737.1 | 1737.2 | 1737 | 1737.2 | 14 | 19 | 33
2022-07-13 00:00:00 | 13:54:00 | 1737.4 | 1737.4 | 1737 | 1737.2 | 20 | 16 | 36
2022-07-13 00:00:00 | 13:55:00 | 1737.3 | 1737.5 | 1737.2 | 1737.3 | 27 | 74 | 101
2022-07-13 00:00:00 | 13:56:00 | 1737.3 | 1737.8 | 1737.2 | 1737.4 | 39 | 35 | 74
2022-07-13 00:00:00 | 13:57:00 | 1737.5 | 1738.1 | 1737.5 | 1738.1 | 37 | 5 | 42
2022-07-13 00:00:00 | 13:58:00 | 1738.1 | 1738.4 | 1738 | 1738.2 | 22 | 21 | 43
2022-07-13 00:00:00 | 13:59:00 | 1738.3 | 1738.5 | 1738.2 | 1738.5 | 43 | 12 | 55
2022-07-13 00:00:00 | 14:00:00 | 1738.4 | 1738.6 | 1738 | 1738.3 | 13 | 21 | 34
2022-07-13 00:00:00 | 14:01:00 | 1738.3 | 1738.4 | 1734.8 | 1735.3 | 180 | 307 | 487
2022-07-13 00:00:00 | 14:02:00 | 1735.3 | 1736.1 | 1734.4 | 1735.5 | 191 | 198 | 389
2022-07-13 00:00:00 | 14:03:00 | 1735.3 | 1735.7 | 1734.6 | 1735.4 | 59 | 81 | 140
2022-07-13 00:00:00 | 14:04:00 | 1735.4 | 1735.5 | 1734.6 | 1734.6 | 61 | 69 | 130
2022-07-13 00:00:00 | 14:05:00 | 1734.6 | 1734.7 | 1734.2 | 1734.2 | 63 | 133 | 196
2022-07-13 00:00:00 | 14:06:00 | 1734.2 | 1735.6 | 1733.8 | 1735.4 | 126 | 88 | 214
2022-07-13 00:00:00 | 14:07:00 | 1735.5 | 1736 | 1735 | 1735.4 | 55 | 69 | 124
2022-07-13 00:00:00 | 14:08:00 | 1735.4 | 1735.4 | 1734.5 | 1734.6 | 134 | 125 | 259
2022-07-13 00:00:00 | 14:09:00 | 1734.5 | 1734.6 | 1733.3 | 1734 | 67 | 150 | 217
2022-07-13 00:00:00 | 14:10:00 | 1734.1 | 1734.1 | 1733.7 | 1734 | 80 | 73 | 153
2022-07-13 00:00:00 | 14:11:00 | 1734.1 | 1734.4 | 1733.7 | 1734.1 | 57 | 63 | 120
2022-07-13 00:00:00 | 14:12:00 | 1734.1 | 1734.3 | 1733.6 | 1734.1 | 39 | 35 | 74
2022-07-13 00:00:00 | 14:13:00 | 1733.9 | 1734.5 | 1733.9 | 1734.4 | 47 | 41 | 88
2022-07-13 00:00:00 | 14:14:00 | 1734.4 | 1735 | 1734.4 | 1734.8 | 50 | 38 | 88
2022-07-13 00:00:00 | 14:15:00 | 1734.8 | 1735 | 1734.7 | 1734.7 | 19 | 29 | 48
2022-07-13 00:00:00 | 14:16:00 | 1734.9 | 1734.9 | 1734.3 | 1734.6 | 28 | 33 | 61
2022-07-13 00:00:00 | 14:17:00 | 1734.7 | 1735 | 1734.6 | 1734.6 | 35 | 33 | 68
2022-07-13 00:00:00 | 14:18:00 | 1734.6 | 1734.8 | 1734.4 | 1734.7 | 22 | 37 | 59
2022-07-13 00:00:00 | 14:19:00 | 1734.6 | 1734.6 | 1734.3 | 1734.6 | 19 | 15 | 34
2022-07-13 00:00:00 | 14:20:00 | 1734.6 | 1735 | 1734.5 | 1734.7 | 48 | 26 | 74
2022-07-13 00:00:00 | 14:21:00 | 1734.7 | 1734.7 | 1734.4 | 1734.5 | 18 | 20 | 38
2022-07-13 00:00:00 | 14:22:00 | 1734.6 | 1734.6 | 1733.9 | 1734.2 | 29 | 19 | 48
2022-07-13 00:00:00 | 14:23:00 | 1734.2 | 1734.3 | 1733.9 | 1734 | 21 | 15 | 36
2022-07-13 00:00:00 | 14:24:00 | 1734.1 | 1734.8 | 1733.8 | 1734.8 | 48 | 31 | 79
2022-07-13 00:00:00 | 14:25:00 | 1734.8 | 1735 | 1734.6 | 1734.7 | 34 | 31 | 65
2022-07-13 00:00:00 | 14:26:00 | 1734.9 | 1735 | 1734.5 | 1734.7 | 36 | 15 | 51
2022-07-13 00:00:00 | 14:27:00 | 1734.6 | 1734.9 | 1734.1 | 1734.3 | 38 | 52 | 90
2022-07-13 00:00:00 | 14:28:00 | 1734.4 | 1734.6 | 1734.1 | 1734.4 | 46 | 49 | 95
2022-07-13 00:00:00 | 14:29:00 | 1734.5 | 1735.2 | 1734.4 | 1735.2 | 79 | 24 | 103
2022-07-13 00:00:00 | 14:30:00 | 1735.1 | 1735.6 | 1734.9 | 1735.5 | 91 | 85 | 176
2022-07-13 00:00:00 | 14:31:00 | 1735.5 | 1735.7 | 1735.3 | 1735.6 | 74 | 60 | 134
2022-07-13 00:00:00 | 14:32:00 | 1735.7 | 1735.9 | 1735.5 | 1735.7 | 31 | 26 | 57
2022-07-13 00:00:00 | 14:33:00 | 1735.8 | 1735.9 | 1735.5 | 1735.9 | 32 | 63 | 95
2022-07-13 00:00:00 | 14:34:00 | 1735.9 | 1735.9 | 1735.3 | 1735.5 | 39 | 57 | 96
2022-07-13 00:00:00 | 14:35:00 | 1735.5 | 1736 | 1735.4 | 1735.9 | 62 | 11 | 73
2022-07-13 00:00:00 | 14:36:00 | 1736 | 1736.1 | 1735.6 | 1735.8 | 20 | 24 | 44
2022-07-13 00:00:00 | 14:37:00 | 1735.9 | 1735.9 | 1735.7 | 1735.7 | 20 | 18 | 38
2022-07-13 00:00:00 | 14:38:00 | 1735.8 | 1735.8 | 1735.4 | 1735.4 | 9 | 29 | 38
2022-07-13 00:00:00 | 14:39:00 | 1735.5 | 1735.8 | 1735.4 | 1735.6 | 19 | 11 | 30
2022-07-13 00:00:00 | 14:40:00 | 1735.7 | 1736.1 | 1735.7 | 1735.8 | 9 | 9 | 18
2022-07-13 00:00:00 | 14:41:00 | 1735.9 | 1735.9 | 1735.5 | 1735.7 | 12 | 14 | 26
2022-07-13 00:00:00 | 14:42:00 | 1735.7 | 1735.7 | 1735.4 | 1735.4 | 28 | 36 | 64
2022-07-13 00:00:00 | 14:43:00 | 1735.4 | 1735.4 | 1734.7 | 1735.1 | 13 | 39 | 52
2022-07-13 00:00:00 | 14:44:00 | 1735 | 1735.2 | 1734.7 | 1735.1 | 15 | 17 | 32
2022-07-13 00:00:00 | 14:45:00 | 1735.1 | 1735.2 | 1734.4 | 1734.4 | 42 | 79 | 121
2022-07-13 00:00:00 | 14:46:00 | 1734.5 | 1735.2 | 1734.5 | 1735.2 | 114 | 7 | 121
2022-07-13 00:00:00 | 14:47:00 | 1735.4 | 1736.3 | 1735.4 | 1736 | 80 | 47 | 127
2022-07-13 00:00:00 | 14:48:00 | 1736.1 | 1736.6 | 1736.1 | 1736.4 | 63 | 54 | 117
2022-07-13 00:00:00 | 14:49:00 | 1736.3 | 1736.3 | 1735.8 | 1735.9 | 9 | 35 | 44
2022-07-13 00:00:00 | 14:50:00 | 1735.8 | 1735.8 | 1735.4 | 1735.4 | 9 | 24 | 33
2022-07-13 00:00:00 | 14:51:00 | 1735.3 | 1735.7 | 1735.3 | 1735.6 | 15 | 10 | 25
2022-07-13 00:00:00 | 14:52:00 | 1735.5 | 1735.5 | 1735 | 1735 | 28 | 50 | 78
2022-07-13 00:00:00 | 14:53:00 | 1735.1 | 1735.2 | 1734.8 | 1735.1 | 39 | 24 | 63
2022-07-13 00:00:00 | 14:54:00 | 1735.2 | 1735.2 | 1734.7 | 1734.9 | 18 | 18 | 36
2022-07-13 00:00:00 | 14:55:00 | 1734.8 | 1734.8 | 1734.1 | 1734.5 | 33 | 76 | 109
2022-07-13 00:00:00 | 14:56:00 | 1734.5 | 1734.7 | 1733.4 | 1733.5 | 42 | 62 | 104
2022-07-13 00:00:00 | 14:57:00 | 1733.5 | 1733.5 | 1732.5 | 1732.7 | 27 | 160 | 187
2022-07-13 00:00:00 | 14:58:00 | 1732.9 | 1733 | 1732.2 | 1732.4 | 95 | 83 | 178
2022-07-13 00:00:00 | 14:59:00 | 1732.5 | 1733.9 | 1732.1 | 1733.7 | 143 | 116 | 259
2022-07-13 00:00:00 | 15:00:00 | 1733.8 | 1733.8 | 1733.1 | 1733.2 | 36 | 39 | 75
2022-07-13 00:00:00 | 15:01:00 | 1733.3 | 1733.4 | 1732.8 | 1733.3 | 55 | 52 | 107
2022-07-13 00:00:00 | 15:02:00 | 1733.3 | 1733.3 | 1732.5 | 1732.5 | 14 | 58 | 72
2022-07-13 00:00:00 | 15:03:00 | 1732.5 | 1732.8 | 1732.2 | 1732.8 | 66 | 87 | 153
2022-07-13 00:00:00 | 15:04:00 | 1732.8 | 1733 | 1732.5 | 1732.6 | 20 | 11 | 31
2022-07-13 00:00:00 | 15:05:00 | 1732.7 | 1733 | 1732.6 | 1733 | 52 | 25 | 77
2022-07-13 00:00:00 | 15:06:00 | 1733 | 1733 | 1732.3 | 1732.3 | 15 | 55 | 70
2022-07-13 00:00:00 | 15:07:00 | 1732.5 | 1732.5 | 1732.2 | 1732.3 | 15 | 28 | 43
2022-07-13 00:00:00 | 15:08:00 | 1732.3 | 1732.5 | 1732.2 | 1732.4 | 23 | 18 | 41
2022-07-13 00:00:00 | 15:09:00 | 1732.4 | 1732.5 | 1731.9 | 1732 | 11 | 52 | 63
2022-07-13 00:00:00 | 15:10:00 | 1731.9 | 1732.6 | 1731.9 | 1732.6 | 44 | 20 | 64
2022-07-13 00:00:00 | 15:11:00 | 1732.5 | 1732.5 | 1732 | 1732.5 | 51 | 32 | 83
2022-07-13 00:00:00 | 15:12:00 | 1732.6 | 1732.6 | 1732.3 | 1732.6 | 22 | 34 | 56
2022-07-13 00:00:00 | 15:13:00 | 1732.5 | 1732.8 | 1732.4 | 1732.7 | 17 | 10 | 27
2022-07-13 00:00:00 | 15:14:00 | 1732.8 | 1733 | 1732.8 | 1732.8 | 38 | 15 | 53
2022-07-13 00:00:00 | 15:15:00 | 1732.8 | 1733.2 | 1732.7 | 1733.2 | 52 | 45 | 97
2022-07-13 00:00:00 | 15:16:00 | 1733.1 | 1733.1 | 1732.5 | 1732.6 | 18 | 71 | 89
2022-07-13 00:00:00 | 15:17:00 | 1732.6 | 1733 | 1732.6 | 1732.7 | 14 | 9 | 23
2022-07-13 00:00:00 | 15:18:00 | 1732.6 | 1733.1 | 1732.6 | 1733 | 9 | 21 | 30
2022-07-13 00:00:00 | 15:19:00 | 1733 | 1733.1 | 1732.9 | 1733.1 | 6 | 7 | 13
2022-07-13 00:00:00 | 15:20:00 | 1733.1 | 1733.1 | 1732.7 | 1732.8 | 22 | 15 | 37
2022-07-13 00:00:00 | 15:21:00 | 1732.8 | 1732.8 | 1732.5 | 1732.5 | 16 | 38 | 54
2022-07-13 00:00:00 | 15:22:00 | 1732.5 | 1732.6 | 1732.2 | 1732.4 | 15 | 18 | 33
2022-07-13 00:00:00 | 15:23:00 | 1732.4 | 1732.5 | 1732.3 | 1732.4 | 5 | 11 | 16
2022-07-13 00:00:00 | 15:24:00 | 1732.4 | 1732.6 | 1732.3 | 1732.6 | 25 | 2 | 27
2022-07-13 00:00:00 | 15:25:00 | 1732.5 | 1733 | 1732.5 | 1732.7 | 25 | 13 | 38
2022-07-13 00:00:00 | 15:26:00 | 1732.6 | 1732.6 | 1732.3 | 1732.3 | 5 | 20 | 25
2022-07-13 00:00:00 | 15:27:00 | 1732.3 | 1732.3 | 1732.2 | 1732.3 | 2 | 15 | 17
2022-07-13 00:00:00 | 15:28:00 | 1732.2 | 1732.6 | 1732.1 | 1732.5 | 30 | 24 | 54
2022-07-13 00:00:00 | 15:29:00 | 1732.5 | 1732.5 | 1731.5 | 1731.7 | 130 | 289 | 419
2022-07-13 00:00:00 | 15:30:00 | 1731.8 | 1731.9 | 1731.5 | 1731.6 | 20 | 24 | 44
2022-07-13 00:00:00 | 15:31:00 | 1731.6 | 1731.7 | 1731.2 | 1731.4 | 32 | 47 | 79
2022-07-13 00:00:00 | 15:32:00 | 1731.5 | 1731.6 | 1731.2 | 1731.3 | 30 | 31 | 61
2022-07-13 00:00:00 | 15:33:00 | 1731.3 | 1731.8 | 1731.2 | 1731.7 | 38 | 18 | 56
2022-07-13 00:00:00 | 15:34:00 | 1731.5 | 1731.6 | 1731.1 | 1731.2 | 11 | 40 | 51
2022-07-13 00:00:00 | 15:35:00 | 1731 | 1731.4 | 1730.9 | 1731.2 | 39 | 45 | 84
2022-07-13 00:00:00 | 15:36:00 | 1731.1 | 1731.5 | 1730.8 | 1731.4 | 51 | 82 | 133
2022-07-13 00:00:00 | 15:37:00 | 1731.5 | 1731.5 | 1731.1 | 1731.4 | 12 | 14 | 26
2022-07-13 00:00:00 | 15:38:00 | 1731.3 | 1731.3 | 1731.2 | 1731.2 | 5 | 11 | 16
2022-07-13 00:00:00 | 15:39:00 | 1731.3 | 1731.5 | 1731.3 | 1731.5 | 25 | 0 | 25
2022-07-13 00:00:00 | 15:40:00 | 1731.5 | 1732 | 1731.5 | 1731.9 | 23 | 7 | 30
2022-07-13 00:00:00 | 15:41:00 | 1731.8 | 1732.2 | 1731.6 | 1731.9 | 49 | 23 | 72
2022-07-13 00:00:00 | 15:42:00 | 1731.8 | 1732.2 | 1731.6 | 1731.7 | 32 | 32 | 64
2022-07-13 00:00:00 | 15:43:00 | 1731.6 | 1731.6 | 1731 | 1731 | 0 | 50 | 50
2022-07-13 00:00:00 | 15:44:00 | 1731 | 1731.2 | 1731 | 1731 | 46 | 13 | 59
2022-07-13 00:00:00 | 15:45:00 | 1731 | 1731 | 1730.9 | 1731 | 4 | 8 | 12
2022-07-13 00:00:00 | 15:46:00 | 1731 | 1731.5 | 1730.9 | 1731.5 | 49 | 2 | 51
2022-07-13 00:00:00 | 15:47:00 | 1731.6 | 1731.9 | 1731.6 | 1731.8 | 17 | 14 | 31
2022-07-13 00:00:00 | 15:48:00 | 1731.8 | 1731.9 | 1731.7 | 1731.9 | 13 | 14 | 27
2022-07-13 00:00:00 | 15:49:00 | 1732.1 | 1732.1 | 1731.3 | 1731.4 | 8 | 44 | 52
2022-07-13 00:00:00 | 15:50:00 | 1731.4 | 1731.4 | 1730.7 | 1731 | 24 | 51 | 75
2022-07-13 00:00:00 | 15:51:00 | 1731 | 1731.2 | 1730.8 | 1731.1 | 12 | 24 | 36
2022-07-13 00:00:00 | 15:52:00 | 1731.1 | 1731.2 | 1730.8 | 1731.1 | 15 | 11 | 26
2022-07-13 00:00:00 | 15:53:00 | 1731.1 | 1731.5 | 1731 | 1731.5 | 13 | 49 | 62
2022-07-13 00:00:00 | 15:54:00 | 1731.4 | 1731.8 | 1731.4 | 1731.8 | 17 | 12 | 29
2022-07-13 00:00:00 | 15:55:00 | 1731.9 | 1731.9 | 1731.5 | 1731.7 | 25 | 47 | 72
2022-07-13 00:00:00 | 15:56:00 | 1731.6 | 1731.6 | 1731 | 1731.5 | 24 | 57 | 81
2022-07-13 00:00:00 | 15:57:00 | 1731.4 | 1731.6 | 1731.3 | 1731.5 | 49 | 17 | 66
2022-07-13 00:00:00 | 15:58:00 | 1731.5 | 1731.7 | 1731.4 | 1731.7 | 30 | 43 | 73
2022-07-13 00:00:00 | 15:59:00 | 1731.8 | 1732.2 | 1731.8 | 1732 | 79 | 112 | 191
2022-07-13 00:00:00 | 16:00:00 | 1732 | 1732 | 1731.3 | 1731.3 | 126 | 100 | 226
2022-07-13 00:00:00 | 16:01:00 | 1731.4 | 1731.7 | 1730.6 | 1730.8 | 46 | 97 | 143
2022-07-13 00:00:00 | 16:02:00 | 1730.9 | 1731.4 | 1730.9 | 1731.1 | 34 | 9 | 43
2022-07-13 00:00:00 | 16:03:00 | 1731.3 | 1731.4 | 1731.2 | 1731.4 | 3 | 3 | 6
2022-07-13 00:00:00 | 16:04:00 | 1731.3 | 1731.6 | 1731.2 | 1731.3 | 43 | 12 | 55
2022-07-13 00:00:00 | 16:05:00 | 1731.2 | 1731.2 | 1731.2 | 1731.2 | 0 | 5 | 5
2022-07-13 00:00:00 | 16:06:00 | 1731 | 1731.3 | 1731 | 1731.1 | 9 | 5 | 14
2022-07-13 00:00:00 | 16:07:00 | 1731.2 | 1731.2 | 1730.8 | 1730.9 | 8 | 26 | 34
2022-07-13 00:00:00 | 16:08:00 | 1731 | 1731.2 | 1731 | 1731.1 | 26 | 5 | 31
2022-07-13 00:00:00 | 16:09:00 | 1730.9 | 1730.9 | 1730.7 | 1730.8 | 11 | 14 | 25
2022-07-13 00:00:00 | 16:10:00 | 1730.7 | 1730.8 | 1730.5 | 1730.6 | 36 | 52 | 88
2022-07-13 00:00:00 | 16:11:00 | 1730.5 | 1730.5 | 1730.4 | 1730.5 | 8 | 23 | 31
2022-07-13 00:00:00 | 16:12:00 | 1730.5 | 1730.5 | 1730.3 | 1730.3 | 17 | 20 | 37
2022-07-13 00:00:00 | 16:13:00 | 1730.3 | 1730.4 | 1730.3 | 1730.3 | 9 | 21 | 30
2022-07-13 00:00:00 | 16:14:00 | 1730.3 | 1730.4 | 1730.2 | 1730.3 | 7 | 34 | 41
2022-07-13 00:00:00 | 16:15:00 | 1730.3 | 1731.4 | 1730.1 | 1731.3 | 146 | 58 | 204
2022-07-13 00:00:00 | 16:16:00 | 1731.3 | 1731.6 | 1731.3 | 1731.6 | 38 | 20 | 58
2022-07-13 00:00:00 | 16:17:00 | 1731.6 | 1731.6 | 1731.2 | 1731.2 | 4 | 21 | 25
2022-07-13 00:00:00 | 16:18:00 | 1731.3 | 1731.3 | 1731 | 1731 | 2 | 8 | 10
2022-07-13 00:00:00 | 16:19:00 | 1731 | 1731.3 | 1731 | 1731.3 | 10 | 1 | 11
2022-07-13 00:00:00 | 16:20:00 | 1731.3 | 1731.7 | 1731.3 | 1731.6 | 42 | 11 | 53
2022-07-13 00:00:00 | 16:21:00 | 1731.6 | 1731.6 | 1731.4 | 1731.6 | 19 | 33 | 52
2022-07-13 00:00:00 | 16:22:00 | 1731.7 | 1731.9 | 1731.7 | 1731.9 | 31 | 13 | 44
2022-07-13 00:00:00 | 16:23:00 | 1731.9 | 1732.4 | 1731.9 | 1732.4 | 68 | 8 | 76
2022-07-13 00:00:00 | 16:24:00 | 1732.4 | 1732.7 | 1732.3 | 1732.7 | 34 | 6 | 40
2022-07-13 00:00:00 | 16:25:00 | 1732.6 | 1733.5 | 1732.6 | 1733.2 | 130 | 30 | 160
2022-07-13 00:00:00 | 16:26:00 | 1733.1 | 1733.6 | 1732.9 | 1733 | 67 | 29 | 96
2022-07-13 00:00:00 | 16:27:00 | 1733.1 | 1733.4 | 1733.1 | 1733.4 | 22 | 0 | 22
2022-07-13 00:00:00 | 16:28:00 | 1733.4 | 1733.4 | 1733.3 | 1733.3 | 4 | 18 | 22
2022-07-13 00:00:00 | 16:29:00 | 1733.3 | 1733.5 | 1733.3 | 1733.5 | 18 | 41 | 59
2022-07-13 00:00:00 | 16:30:00 | 1733.4 | 1733.5 | 1733.3 | 1733.5 | 9 | 14 | 23
2022-07-13 00:00:00 | 16:31:00 | 1733.5 | 1733.6 | 1733.4 | 1733.6 | 21 | 3 | 24
2022-07-13 00:00:00 | 16:32:00 | 1733.6 | 1733.6 | 1732.6 | 1732.6 | 21 | 179 | 200
2022-07-13 00:00:00 | 16:33:00 | 1732.5 | 1732.7 | 1732.4 | 1732.7 | 10 | 14 | 24
2022-07-13 00:00:00 | 16:34:00 | 1732.7 | 1732.8 | 1732.6 | 1732.8 | 20 | 8 | 28
2022-07-13 00:00:00 | 16:35:00 | 1732.9 | 1733 | 1732.8 | 1732.8 | 31 | 8 | 39
2022-07-13 00:00:00 | 16:36:00 | 1732.8 | 1733 | 1732.7 | 1733 | 13 | 6 | 19
2022-07-13 00:00:00 | 16:37:00 | 1733 | 1733.1 | 1732.9 | 1733 | 3 | 8 | 11
2022-07-13 00:00:00 | 16:38:00 | 1733 | 1733.1 | 1733 | 1733.1 | 10 | 7 | 17
2022-07-13 00:00:00 | 16:39:00 | 1733.1 | 1733.1 | 1732.7 | 1732.7 | 1 | 14 | 15
2022-07-13 00:00:00 | 16:40:00 | 1732.6 | 1732.6 | 1732.6 | 1732.6 | 0 | 10 | 10
2022-07-13 00:00:00 | 16:41:00 | 1732.5 | 1732.5 | 1732.3 | 1732.3 | 0 | 36 | 36
2022-07-13 00:00:00 | 16:42:00 | 1732.3 | 1732.3 | 1732.2 | 1732.2 | 1 | 9 | 10
2022-07-13 00:00:00 | 16:43:00 | 1732.3 | 1732.4 | 1732.2 | 1732.3 | 34 | 3 | 37
2022-07-13 00:00:00 | 16:44:00 | 1732.3 | 1732.4 | 1732.2 | 1732.3 | 12 | 7 | 19
2022-07-13 00:00:00 | 16:45:00 | 1732.3 | 1732.4 | 1732.2 | 1732.2 | 6 | 23 | 29
2022-07-13 00:00:00 | 16:46:00 | 1732.1 | 1732.2 | 1732.1 | 1732.2 | 9 | 10 | 19
2022-07-13 00:00:00 | 16:47:00 | 1732.1 | 1732.2 | 1732.1 | 1732.1 | 1 | 2 | 3
2022-07-13 00:00:00 | 16:48:00 | 1732.1 | 1732.2 | 1731.8 | 1731.8 | 12 | 65 | 77
2022-07-13 00:00:00 | 16:49:00 | 1731.8 | 1732.7 | 1731.8 | 1732.7 | 77 | 22 | 99
2022-07-13 00:00:00 | 16:50:00 | 1732.7 | 1732.9 | 1732.6 | 1732.9 | 9 | 2 | 11
2022-07-13 00:00:00 | 16:51:00 | 1733.1 | 1733.4 | 1732.9 | 1733.4 | 52 | 8 | 60
2022-07-13 00:00:00 | 16:52:00 | 1733.3 | 1733.5 | 1733.3 | 1733.4 | 4 | 4 | 8
2022-07-13 00:00:00 | 16:53:00 | 1733.4 | 1734 | 1733.3 | 1733.7 | 57 | 29 | 86
2022-07-13 00:00:00 | 16:54:00 | 1733.7 | 1733.8 | 1733.7 | 1733.8 | 1 | 7 | 8
2022-07-13 00:00:00 | 16:55:00 | 1733.8 | 1733.9 | 1733.7 | 1733.7 | 4 | 8 | 12
2022-07-13 00:00:00 | 16:56:00 | 1733.8 | 1733.9 | 1733.8 | 1733.8 | 8 | 8 | 16
2022-07-13 00:00:00 | 16:57:00 | 1733.8 | 1733.8 | 1733.7 | 1733.8 | 3 | 3 | 6
2022-07-13 00:00:00 | 16:58:00 | 1733.7 | 1733.9 | 1733.7 | 1733.8 | 8 | 7 | 15
2022-07-13 00:00:00 | 16:59:00 | 1733.8 | 1733.9 | 1733.7 | 1733.8 | 12 | 5 | 17
2022-07-13 00:00:00 | 17:00:00 | 1734 | 1734 | 1733.6 | 1733.8 | 8 | 11 | 19