Spreadsheet: 69613d1270147061-unwanted-formatting-of-downloads-xmpl
Sheet: QID

 |  |  | 2010-03-23 00:00:00 | 16.88 | 2010-05-17 00:00:00 | 16.69 | 16.72 | 11,513,800 | 16.72
 |  |  | 2010-03-22 00:00:00 | 17.41 | 17.44 | 16.82 | 16.95 | 17,060,000 | 16.95
 |  |  | 2010-03-19 00:00:00 | 16.94 | 17.38 | 16.94 | 17.26 | 16,070,500 | 17.26
 |  |  | 2010-03-18 00:00:00 | 17.15 | 17.23 | 2010-02-17 00:00:00 | 2010-06-17 00:00:00 | 14,385,400 | 2010-06-17 00:00:00
 |  |  | 2010-03-17 00:00:00 | 17.22 | 17.29 | 2010-01-17 00:00:00 | 17.18 | 11,894,200 | 17.18
 |  |  | 2010-03-16 00:00:00 | 17.38 | 17.50 | 17.22 | 17.27 | 9,234,700 | 17.27
 |  |  | 2010-03-15 00:00:00 | 17.50 | 17.74 | 17.39 | 17.49 | 9,039,700 | 17.49
 |  |  | 2010-03-12 00:00:00 | 17.30 | 17.55 | 17.30 | 17.40 | 12,322,700 | 17.40
 |  |  | 2010-03-11 00:00:00 | 17.63 | 17.70 | 17.42 | 17.43 | 18,030,400 | 17.43
 |  |  | 2010-03-10 00:00:00 | 17.84 | 17.85 | 17.47 | 17.55 | 19,466,400 | 17.55
 |  |  | 2010-03-09 00:00:00 | 18.16 | 18.16 | 17.65 | 17.84 | 17,291,100 | 17.84
 |  |  | 2010-03-08 00:00:00 | 2010-10-18 00:00:00 | 2010-12-18 00:00:00 | 17.96 | 2010-06-18 00:00:00 | 9,631,700 | 2010-06-18 00:00:00
 |  |  | 2010-03-05 00:00:00 | 18.41 | 18.48 | 2010-06-18 00:00:00 | 2010-11-18 00:00:00 | 16,678,400 | 2010-11-18 00:00:00
 |  |  | 2010-03-04 00:00:00 | 18.79 | 18.97 | 18.63 | 18.69 | 11,916,600 | 18.69
 |  |  | 2010-03-03 00:00:00 | 18.76 | 18.95 | 18.63 | 18.81 | 12,981,000 | 18.81
 |  |  | 2010-03-02 00:00:00 | 18.84 | 18.93 | 18.61 | 18.86 | 18,459,500 | 18.86
 |  |  | 2010-03-01 00:00:00 | 19.37 | 19.38 | 18.90 | 18.97 | 12,271,400 | 18.97
 |  |  | 2010-02-26 00:00:00 | 19.68 | 19.86 | 19.46 | 19.53 | 10,508,200 | 19.53
 |  |  | 2010-02-25 00:00:00 | 2010-12-20 00:00:00 | 20.36 | 19.60 | 19.66 | 17,354,300 | 19.66
 |  |  | 2010-02-24 00:00:00 | 19.87 | 19.94 | 19.51 | 19.70 | 15,885,900 | 19.70
 |  |  | 2010-02-23 00:00:00 | 19.63 | 20.27 | 19.58 | 2010-10-20 00:00:00 | 16,291,600 | 2010-10-20 00:00:00
 |  |  | 2010-02-22 00:00:00 | 19.36 | 19.73 | 19.33 | 19.59 | 8,964,300 | 19.59
 |  |  | 2010-02-19 00:00:00 | 19.57 | 19.70 | 19.31 | 19.51 | 13,006,700 | 19.51
 |  |  | 2010-02-18 00:00:00 | 19.77 | 19.84 | 19.42 | 19.50 | 11,663,700 | 19.50
 |  |  | 2010-02-17 00:00:00 | 19.80 | 2010-02-20 00:00:00 | 19.75 | 19.75 | 11,102,000 | 19.75
 |  |  | 2010-02-16 00:00:00 | 20.20 | 20.40 | 19.94 | 19.98 | 12,273,700 | 19.98
 |  |  | 2010-02-12 00:00:00 | 20.98 | 2010-03-21 00:00:00 | 20.38 | 20.47 | 21,675,200 | 20.47
 |  |  | 2010-02-11 00:00:00 | 21.23 | 21.47 | 20.47 | 20.57 | 18,729,400 | 20.57
 |  |  | 2010-02-10 00:00:00 | 21.14 | 21.49 | 20.94 | 21.22 | 17,124,800 | 21.22
 |  |  | 2010-02-09 00:00:00 | 2010-09-21 00:00:00 | 21.48 | 20.74 | 21.14 | 34,004,000 | 21.14
 |  |  | 2010-02-08 00:00:00 | 21.32 | 21.61 | 2010-07-21 00:00:00 | 21.58 | 21,147,100 | 21.58
 |  |  | 2010-02-05 00:00:00 | 21.50 | 22.15 | 21.24 | 21.30 | 45,793,300 | 21.30
 |  |  | 2010-02-04 00:00:00 | 20.77 | 21.63 | 20.68 | 21.63 | 29,155,900 | 21.63
 |  |  | 2010-02-03 00:00:00 | 20.89 | 20.90 | 20.38 | 20.45 | 18,601,800 | 20.45
 |  |  | 2010-02-02 00:00:00 | 2010-02-21 00:00:00 | 21.29 | 20.57 | 20.69 | 21,426,800 | 20.69
 |  |  | 2010-02-01 00:00:00 | 21.42 | 21.45 | 2010-04-21 00:00:00 | 2010-08-21 00:00:00 | 22,883,300 | 2010-08-21 00:00:00