Spreadsheet: vladi_pimenov__41075__VLADI-GASDAILY-CURVEFETCH
Sheet: CurveFetch

 |  |  |  | 1
 |  |  | Effective Date
 |  |  | Prompt Month | 2001-11-01 00:00:00
141 |  |  | Curve Code | GDP-AECO | GDP-AECO-ENRON | GDP-AGUADULCE | GDP-ALGONQOTHER | GDP-ALGONQUIN | GDP-ALLIANCE | GDP-ANR ML7 | GDP-ANR/LA_ONSH | GDP-ANR/OK | GDP-CAL BORDER | GDP-CARTHAGE | GDP-CGT/APPALAC | GDP-CGT/CITYGAT | GDP-CHI. GATE | GDP-CHI./PEOPLE | GDP-CIG/CHEYENN | GDP-CIG/NW-GR | GDP-CIG/RKYMTN | GDP-CNG/NORTH | GDP-CNG/SOUTH | GDP-CNSMR/EOL | GDP-COLGULF/LA | GDP-COLGULF/RAY | GDP-CONSUMERS | GDP-CORPUS/SHPC | GDP-DAWN | GDP-DAWN2 | GDP-DJ/BASIN | GDP-DRACUT | GDP-ELPO/PERM2 | GDP-ELPO/SANJUA | GDP-ELPO/SJBOND | GDP-EMERSON | GDP-FGT/CG | GDP-FGT/MOBILE | GDP-FGT/Z1 | GDP-FGT/Z1/CORP | GDP-FGT/Z2 | GDP-FGT/Z3 | GDP-HEHUB | GDP-HPL+1AFTA | GDP-HPL+1AFTH | GDP-HPL+2AFTA | GDP-HPL+2AFTH | GDP-HPL/SHPCH | GDP-HPLABS+1AH | GDP-HPLABSHIGH | GDP-HPLRAFTA | GDP-HPLU2AFTH | GDP-HPLV2AFTH | GDP-IROQ/Z2 | GDP-IROQUOIS | GDP-KERN/OPAL | GDP-KERN/RIVER | GDP-KOCH | GDP-KOCH/CORPUS | GDP-KOCH/TX | GDP-LIG | GDP-LONESTAR | GDP-MALIN-CTYGA | GDP-MICH-ST.CLA | GDP-MICH/EOL | GDP-MICHCON | GDP-MIDCON/SHPC | GDP-ML7/CG | GDP-MONCHY | GDP-MRT/MAINLIN | GDP-MRT/WEST | GDP-NGPL/(IA-IL | GDP-NGPL/AMARIL | GDP-NGPL/CORPUS | GDP-NGPL/LA | GDP-NGPL/OK | GDP-NGPL/PAN/PR | GDP-NGPL/TXOK-E | GDP-NGPL/TXOK-W | GDP-NIAGARA | GDP-NNG/DEMARCA | GDP-NNG/TOK | GDP-NNG/TOK(1-6 | GDP-NNG/TOK(13) | GDP-NNG/TOK/PAN | GDP-NNG/VENT | GDP-NORAM-N/S | GDP-NORAM/WEST | GDP-NTHWST/CANB | GDP-NW STANFIEL | GDP-NWPL_ROCKYM | GDP-ONG/OKLAHOM | GDP-PAN/TX/OK | GDP-PEPL/OK | GDP-PG&E/BAJA | GDP-PG&E/CITIGA | GDP-PG&E/LG-PKG | GDP-PG&E/REDWOO | GDP-PGT/KINGSGA | GDP-QUESTAR | GDP-SONAT/LA | GDP-ST. 2 (C$) | GDP-TENN/100 | GDP-TENN/500 | GDP-TENN/800 | GDP-TENN/CORPUS | GDP-TENN/Z6 | GDP-TETCO/ELA | GDP-TETCO/ETX | GDP-TETCO/ETX/C | GDP-TETCO/M1 | GDP-TETCO/M3 | GDP-TETCO/STX | GDP-TETCO/WLA | GDP-TGT/Z1 | GDP-TGT/ZSL | GDP-TRANSCO/Z1 | GDP-TRANSCO/Z2 | GDP-TRANSCO/Z3 | GDP-TRANSCO/Z4 | GDP-TRANSCO/Z6 | GDP-TRCOZ6/NONY | GDP-TRCOZ6/NY | GDP-TRUNKL/ELA | GDP-TRUNKL/NO | GDP-TRUNKL/SO | GDP-TRUNKL/WLA | GDP-TW/PERMIAN | GDP-TW/SJ | GDP-TXINT+1AFTA | GDP-TXINT+2AFTA | GDP-TXINT+2AFTH | GDP-TXINT+2AFTL | GDP-TXINT/KATYH | GDP-TXINT/KATYL | GDP-TXINT/KATYT | GDP-TXINTFLW-1 | GDP-TXINTFRWKA | GDP-TXINTH+2FTH | GDP-TXINTL+2FTH | GDP-VALERO/TX | GDP-WAHA | GDP-WNG/TOK | GDP-WYOMING
 |  |  | Curve Type | SP | SP
 |  |  | Book Code 1 | D | D
 |  |  | Cell Location | E8
 |  |  | 2001-11-01 00:00:00 | 3.955 | 3.85045 | 2.97 | 3.43 | 3.535 | 3.12 | 3.325 | 2.995 | 2.955 | 3.085 | 3.01 | 3.155 |  | 3.135 | 3.135 | 2.78 | 2.755 | 2.67 | 3.32 | 3.215 |  | 3.015 | 3.085 | 3.29 | 2.94 | 3.365 | 3.365 |  | 3.31 | 2.93 | 2.9 | 2.945 | 3.075 | 3.075 | 3.05 | 3.045 | 3.045 | 3.06 | 3.035 | 3.07 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 3.45 | 3.4 | 2.725 | 3.085 | 2.89 | 2.76 | 2.82 |  | 2.945 | 3.08 |  |  | 3.28 |  | 3.325 |  | 3.085 | 2.955 | 3.03 | 2.985 | 3 | 3.015 | 2.945 | 2.87 | 3.005 | 3.015 | 3.4 | 3.03 | 2.925 | 2.745 | 2.95 | 2.775 | 3.065 | 2.975 | 2.9 | 2.91 | 2.97 |  | 2.89 | 2.95 |  |  | 3.225 | 3.035 |  | 2.92 | 2.545 | 3.08 | 3.97 | 2.98 | 2.965 | 2.955 | 2.895 | 3.45 | 3.045 |  | 2.965 | 3.1 | 3.39 | 2.995 | 3.005 | 3.035 | 3.045 | 2.995 | 3.01 | 3.115 | 3.13 | 3.525 | 3.385 | 3.525 | 3.01 | 3.07 | 2.95 | 3.075 | 2.825 | 2.71 | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 |  | 3.055 | 3.055 | 3.055 |  | 2.95 | 2.935 | 2.73
 |  |  | 2001-11-02 00:00:00 | 3.845 | 3.72555 | 2.855 | 3.24 | 3.29 | 3.01 | 3.09 | 2.89 | 2.845 | 2.955 | 2.89 | 3.095 |  | 3.02 | 3.02 | 2.45 | 2.31 | 2.36 | 3.15 | 3.09 |  | 2.95 | 2.995 | 3.07 | 2.87 | 3.165 | 3.165 |  | 3.135 | 2.805 | 2.735 | 2.75 | 2.92 | 3.04 | 2.925 | 2.97 | 2.97 | 2.995 | 2.995 | 3.005 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3.28 | 3.17 | 2.45 | 2.955 | 2.8 | 2.715 | 2.7 |  | 2.83 | 2.845 |  |  | 3.07 |  | 3.09 |  | 2.97 | 2.875 | 2.94 | 2.88 | 2.88 | 2.92 | 2.83 | 2.75 | 2.885 | 2.9 | 3.19 | 2.875 | 2.78 | 2.68 | 2.95 | 2.775 | 2.89 | 2.85 | 2.79 | 2.64 | 2.745 |  | 2.815 | 2.84 |  |  | 3.01 | 2.855 |  | 2.75 | 2.275 | 2.97 | 3.64 | 2.91 | 2.9 | 2.885 | 2.84 | 3.265 | 2.92 |  | 2.88 | 3.045 | 3.28 | 2.865 | 2.905 | 2.955 | 2.965 | 2.89 | 2.905 | 3.005 | 3.005 | 3.365 | 3.29 | 3.365 | 2.835 | 2.875 | 2.87 | 2.895 | 2.78 | 2.75 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 |  | 2.95 | 2.95 | 2.95 |  | 2.85 | 2.825 | 2.34
 |  |  | 2001-11-03 00:00:00 | 3.725 | 3.72869 | 2.765 | 3.195 | 3.26 | 2.935 | 3.08 | 2.84 | 2.745 | 2.605 | 2.82 | 3.06 |  | 2.965 | 2.965 | 2.05 | 2.14 | 2.015 | 3.25 | 3.135 |  | 2.89 | 2.94 | 3.005 | 2.81 | 3.095 | 3.095 |  | 3.08 | 2.545 | 2.39 | 2.33 | 2.825 | 3.17 | 2.82 | 2.915 | 2.915 | 2.935 | 2.92 | 2.96 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 3.24 | 3.1 | 2.115 | 2.605 | 2.745 | 2.62 | 2.665 |  | 2.74 | 2.52 |  |  | 3.01 |  | 3.08 |  | 2.925 | 2.855 | 2.83 | 2.77 | 2.825 | 2.86 | 2.73 | 2.645 | 2.835 | 2.83 | 3.1 | 2.79 | 2.67 | 2.575 | 2.67 | 2.55 | 2.8 | 2.78 | 2.71 | 2.38 | 2.42 |  | 2.73 | 2.74 |  |  | 2.6 | 2.51 |  | 2.465 | 1.895 | 2.925 | 3.355 | 2.89 | 2.84 | 2.835 | 2.775 | 3.225 | 2.88 |  | 2.865 | 2.98 | 3.26 | 2.83 | 2.85 | 2.935 | 2.91 | 2.84 | 2.855 | 2.945 | 2.95 | 3.375 | 3.27 | 3.375 | 2.82 | 2.8 | 2.79 | 2.87 | 2.54 | 2.42 | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 |  | 2.805 | 2.805 | 2.805 |  | 2.66 | 2.725 | 2.085
 |  |  | 2001-11-05 00:00:00 | 3.725 | 3.72869 | 2.765 | 3.195 | 3.26 | 2.935 | 3.08 | 2.84 | 2.745 | 2.605 | 2.82 | 3.06 |  | 2.965 | 2.965 | 2.05 | 2.14 | 2.015 | 3.25 | 3.135 |  | 2.89 | 2.94 | 3.005 | 2.81 | 3.095 | 3.095 |  | 3.08 | 2.545 | 2.39 | 2.33 | 2.825 | 3.17 | 2.82 | 2.915 | 2.915 | 2.935 | 2.92 | 2.96 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 3.24 | 3.1 | 2.115 | 2.605 | 2.745 | 2.62 | 2.665 |  | 2.74 | 2.52 |  |  | 3.01 |  | 3.08 |  | 2.925 | 2.855 | 2.83 | 2.77 | 2.825 | 2.86 | 2.73 | 2.645 | 2.835 | 2.83 | 3.1 | 2.79 | 2.67 | 2.575 | 2.67 | 2.55 | 2.8 | 2.78 | 2.71 | 2.38 | 2.42 |  | 2.73 | 2.74 |  |  | 2.6 | 2.51 |  | 2.465 | 1.895 | 2.925 | 3.355 | 2.89 | 2.84 | 2.835 | 2.775 | 3.225 | 2.88 |  | 2.865 | 2.98 | 3.26 | 2.83 | 2.85 | 2.935 | 2.91 | 2.84 | 2.855 | 2.945 | 2.95 | 3.375 | 3.27 | 3.375 | 2.82 | 2.8 | 2.79 | 2.87 | 2.54 | 2.42 | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 |  | 2.805 | 2.805 | 2.805 |  | 2.66 | 2.725 | 2.085
 |  |  | 2001-11-06 00:00:00 | 3.63 | 3.62364 | 2.765 | 3.195 | 3.26 | 2.935 | 3.08 | 2.84 | 2.745 | 2.605 | 2.82 | 3.06 |  | 2.965 | 2.965 | 2.05 | 2.14 | 2.015 | 3.25 | 3.135 |  | 2.89 | 2.94 | 3.005 | 2.81 | 3.095 | 3.095 |  | 3.08 | 2.545 | 2.39 | 2.33 | 2.825 | 3.17 | 2.82 | 2.915 | 2.915 | 2.935 | 2.92 | 2.96 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 3.24 | 3.1 | 2.115 | 2.605 | 2.745 | 2.62 | 2.665 |  | 2.74 | 2.52 |  |  | 3.01 |  | 3.08 |  | 2.925 | 2.855 | 2.83 | 2.77 | 2.825 | 2.86 | 2.73 | 2.645 | 2.835 | 2.83 | 3.1 | 2.79 | 2.67 | 2.575 | 2.67 | 2.55 | 2.8 | 2.78 | 2.71 | 2.38 | 2.42 |  | 2.73 | 2.74 |  |  | 2.6 | 2.51 |  | 2.465 | 1.895 | 2.925 | 3.355 | 2.89 | 2.84 | 2.835 | 2.775 | 3.225 | 2.88 |  | 2.865 | 2.98 | 3.26 | 2.83 | 2.85 | 2.935 | 2.91 | 2.84 | 2.855 | 2.945 | 2.95 | 3.375 | 3.27 | 3.375 | 2.82 | 2.8 | 2.79 | 2.87 | 2.54 | 2.42 | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 |  | 2.805 | 2.805 | 2.805 |  | 2.66 | 2.725 | 2.085
 | Prior Day GD HH |  | 2001-11-07 00:00:00 | 3.555 | 3.57068 | 2.735 | 3.36 | 3.48 | 2.845 | 2.99 | 2.765 | 2.66 | 2.73 | 2.755 | 3.04 |  | 2.84 | 2.84 | 2.185 | 2.22 | 2.16 | 3.105 | 3.075 |  | 2.865 | 2.91 | 2.92 | 2.73 | 2.985 | 2.985 |  | 3.025 | 2.59 | 2.48 | 2.46 | 2.755 | 3.005 | 2.76 | 2.845 | 2.845 | 2.87 | 2.87 | 2.885 | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | 3.365 | 3.04 | 2.22 | 2.73 | 2.67 | 2.525 | 2.6 |  | 2.655 | 2.64 |  |  | 2.925 |  | 2.99 |  | 2.895 | 2.785 | 2.755 | 2.695 | 2.72 | 2.77 | 2.64 | 2.575 | 2.74 | 2.755 | 3.03 | 2.7 | 2.64 | 2.6 | 2.645 | 2.485 | 2.725 | 2.705 | 2.63 | 2.485 | 2.535 |  | 2.63 | 2.66 |  |  | 2.775 | 2.615 |  | 2.4 | 2.05 | 2.88 | 3.425 | 2.71 | 2.765 | 2.76 | 2.695 | 3.385 | 2.845 |  | 2.79 | 2.97 | 3.365 | 2.785 | 2.805 | 2.905 | 2.855 | 2.79 | 2.775 | 2.88 | 2.905 | 3.49 | 3.41 | 3.49 | 2.755 | 2.75 | 2.72 | 2.795 | 2.57 | 2.495 | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 |  | 2.775 | 2.775 | 2.775 |  | 2.655 | 2.655 | 2.175
 |  |  | 2001-11-08 00:00:00 | 3.725 | 3.73834 | 2.6 | 3.165 | 3.305 | 2.745 | 2.9 | 2.675 | 2.545 | 2.65 | 2.64 | 2.885 |  | 2.725 | 2.725 | 2.17 | 2.235 | 2.135 | 3.03 | 2.94 |  | 2.72 | 2.765 | 2.83 | 2.635 | 2.9 | 2.9 |  | 2.93 | 2.5 | 2.445 | 2.44 | 2.625 | 2.765 | 2.675 | 2.715 | 2.715 | 2.745 | 2.75 | 2.75 | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | 3.22 | 2.925 | 2.22 | 2.65 | 2.525 | 2.375 | 2.465 |  | 2.5 | 2.59 |  |  | 2.85 |  | 2.9 |  | 2.72 | 2.66 | 2.645 | 2.595 | 2.6 | 2.66 | 2.54 | 2.46 | 2.62 | 2.605 | 2.94 | 2.57 | 2.51 | 2.455 | 2.495 | 2.35 | 2.6 | 2.6 | 2.535 | 2.435 | 2.455 |  | 2.51 | 2.54 |  |  | 2.7 | 2.605 |  | 2.4 | 1.96 | 2.76 | 3.35 | 2.68 | 2.67 | 2.66 | 2.605 | 3.21 | 2.74 |  | 2.705 | 2.79 | 3.205 | 2.695 | 2.71 | 2.725 | 2.725 | 2.67 | 2.7 | 2.775 | 2.775 | 3.295 | 3.235 | 3.295 | 2.655 | 2.68 | 2.65 | 2.68 | 2.475 | 2.44 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 |  | 2.66 | 2.66 | 2.66 |  | 2.52 | 2.53 | 2.185
 |  |  | 2001-11-09 00:00:00 | 3.635 | 3.64954 | 2.605 | 3.105 | 3.24 | 2.72 | 2.9 | 2.665 | 2.555 | 2.62 | 2.63 | 2.87 |  | 2.735 | 2.735 | 2.195 | 2.225 | 2.13 | 2.985 | 2.93 |  | 2.705 | 2.745 | 2.845 | 2.595 | 2.91 | 2.91 |  | 2.88 | 2.485 | 2.425 | 2.38 | 2.69 | 2.725 | 2.65 | 2.7 | 2.7 | 2.725 | 2.73 | 2.735 | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | 3.145 | 2.945 | 2.255 | 2.62 | 2.53 | 2.49 | 2.455 |  | 2.51 | 2.63 |  |  | 2.865 |  | 2.9 |  | 2.71 | 2.645 | 2.66 | 2.61 | 2.6 | 2.655 | 2.55 | 2.46 | 2.62 | 2.615 | 2.95 | 2.605 | 2.51 | 2.475 | 2.52 | 2.38 | 2.635 | 2.605 | 2.545 | 2.505 | 2.52 |  | 2.52 | 2.545 |  |  | 2.72 | 2.595 |  | 2.52 | 1.88 | 2.735 | 3.525 | 2.66 | 2.635 | 2.625 | 2.59 | 3.115 | 2.685 |  | 2.65 | 2.76 | 3.145 | 2.64 | 2.67 | 2.73 | 2.71 | 2.66 | 2.645 | 2.745 | 2.755 | 3.22 | 3.16 | 3.22 | 2.645 | 2.635 | 2.625 | 2.645 | 2.425 | 2.35 | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 |  | 2.665 | 2.665 | 2.665 |  | 2.515 | 2.54 | 2.22
 | Holiday Schedule |  | 2001-11-12 00:00:00 | 3.635 | 3.46331 | 2.565 | 3.045 | 3.19 | 2.725 | 2.9 | 2.645 | 2.555 | 2.575 | 2.66 | 2.875 |  | 2.765 | 2.765 | 1.975 | 1.98 | 1.935 | 3.04 | 2.935 |  | 2.695 | 2.72 | 2.825 | 2.585 | 2.885 | 2.885 |  | 2.785 | 2.455 | 2.28 | 2.275 | 2.745 | 3.075 | 2.645 | 2.695 | 2.695 | 2.715 | 2.695 | 2.725 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 3.09 | 2.91 | 2 | 2.575 | 2.535 | 2.3 | 2.485 |  | 2.56 | 2.535 |  |  | 2.855 |  | 2.9 |  | 2.7 | 2.62 | 2.635 | 2.59 | 2.58 | 2.655 | 2.545 | 2.46 | 2.6 | 2.585 | 2.935 | 2.59 | 2.58 | 2.415 | 2.535 | 2.3 | 2.63 | 2.595 | 2.535 | 2.48 | 2.475 |  | 2.535 | 2.55 |  |  | 2.595 | 2.465 |  | 2.5 | 1.795 | 2.76 | 3.545 | 2.62 | 2.65 | 2.61 | 2.58 | 3.08 | 2.705 |  | 2.685 | 2.81 | 3.095 | 2.69 | 2.68 | 2.7 | 2.71 | 2.64 | 2.63 | 2.74 | 2.72 | 3.175 | 3.09 | 3.175 | 2.585 | 2.64 | 2.605 | 2.615 | 2.41 | 2.32 | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 |  | 2.655 | 2.655 | 2.655 |  | 2.485 | 2.54 | 1.935
 | 2001-01-01 00:00:00 |  | 2001-11-13 00:00:00 | 3.065 | 3.46226 | 2.43 | 2.925 | 3.05 | 2.61 | 2.76 | 2.515 | 2.435 | 2.405 | 2.46 | 2.695 |  | 2.625 | 2.625 | 1.675 | 1.81 | 1.7 | 2.88 | 2.84 |  | 2.555 | 2.6 | 2.705 | 2.475 | 2.8 | 2.8 |  | 2.72 | 2.265 | 2.03 | 2.055 | 2.57 | 2.62 | 2.55 | 2.58 | 2.58 | 2.59 | 2.595 | 2.625 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.965 | 2.795 | 1.825 | 2.405 | 2.43 | 2.275 | 2.38 |  | 2.285 | 2.395 |  |  | 2.73 |  | 2.76 |  | 2.57 | 2.485 | 2.515 | 2.44 | 2.43 | 2.51 | 2.395 | 2.355 | 2.48 | 2.47 | 2.815 | 2.44 | 2.355 | 2.205 | 2.4 | 2.22 | 2.495 | 2.445 | 2.38 | 2.36 | 2.355 |  | 2.39 | 2.42 |  |  | 2.445 | 2.33 |  | 2.34 | 1.52 | 2.62 | 3.375 | 2.5 | 2.515 | 2.5 | 2.46 | 2.95 | 2.605 |  | 2.545 | 2.605 | 2.92 | 2.57 | 2.57 | 2.58 | 2.58 | 2.52 | 2.56 | 2.64 | 2.635 | 2.995 | 2.915 | 2.995 | 2.505 | 2.46 | 2.465 | 2.49 | 2.185 | 2.055 | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 |  | 2.495 | 2.495 | 2.495 |  | 2.335 | 2.415 | 1.835
 | 2001-01-19 00:00:00 |  | 2001-11-14 00:00:00 | 3.06 | 3.46226 | 2.43 | 2.925 | 3.05 | 2.61 | 2.76 | 2.515 | 2.435 | 2.405 | 2.46 | 2.695 |  | 2.625 | 2.625 | 1.675 | 1.81 | 1.7 | 2.88 | 2.84 |  | 2.555 | 2.6 | 2.705 | 2.475 | 2.8 | 2.8 |  | 2.72 | 2.265 | 2.03 | 2.055 | 2.57 | 2.62 | 2.55 | 2.58 | 2.58 | 2.59 | 2.595 | 2.625 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.965 | 2.795 | 1.825 | 2.405 | 2.43 | 2.275 | 2.38 |  | 2.285 | 2.395 |  |  | 2.73 |  | 2.76 |  | 2.57 | 2.485 | 2.515 | 2.44 | 2.43 | 2.51 | 2.395 | 2.355 | 2.48 | 2.47 | 2.815 | 2.44 | 2.355 | 2.205 | 2.4 | 2.22 | 2.495 | 2.445 | 2.38 | 2.36 | 2.355 |  | 2.39 | 2.42 |  |  | 2.445 | 2.33 |  | 2.34 | 1.52 | 2.62 | 3.375 | 2.5 | 2.515 | 2.5 | 2.46 | 2.95 | 2.605 |  | 2.545 | 2.605 | 2.92 | 2.57 | 2.57 | 2.58 | 2.58 | 2.52 | 2.56 | 2.64 | 2.635 | 2.995 | 2.915 | 2.995 | 2.505 | 2.46 | 2.465 | 2.49 | 2.185 | 2.055 | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 |  | 2.495 | 2.495 | 2.495 |  | 2.335 | 2.415 | 1.835
 | 2001-04-13 00:00:00 |  | 2001-11-15 00:00:00 | 2.875 | 3.21827 | 2.43 | 2.925 | 3.05 | 2.61 | 2.76 | 2.515 | 2.435 | 2.405 | 2.46 | 2.695 |  | 2.625 | 2.625 | 1.675 | 1.81 | 1.7 | 2.88 | 2.84 |  | 2.555 | 2.6 | 2.705 | 2.475 | 2.8 | 2.8 |  | 2.72 | 2.265 | 2.03 | 2.055 | 2.57 | 2.62 | 2.55 | 2.58 | 2.58 | 2.59 | 2.595 | 2.625 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.965 | 2.795 | 1.825 | 2.405 | 2.43 | 2.275 | 2.38 |  | 2.285 | 2.395 |  |  | 2.73 |  | 2.76 |  | 2.57 | 2.485 | 2.515 | 2.44 | 2.43 | 2.51 | 2.395 | 2.355 | 2.48 | 2.47 | 2.815 | 2.44 | 2.355 | 2.205 | 2.4 | 2.22 | 2.495 | 2.445 | 2.38 | 2.36 | 2.355 |  | 2.39 | 2.42 |  |  | 2.445 | 2.33 |  | 2.34 | 1.52 | 2.62 | 3.375 | 2.5 | 2.515 | 2.5 | 2.46 | 2.95 | 2.605 |  | 2.545 | 2.605 | 2.92 | 2.57 | 2.57 | 2.58 | 2.58 | 2.52 | 2.56 | 2.64 | 2.635 | 2.995 | 2.915 | 2.995 | 2.505 | 2.46 | 2.465 | 2.49 | 2.185 | 2.055 | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 |  | 2.495 | 2.495 | 2.495 |  | 2.335 | 2.415 | 1.835
 |  |  | 2001-11-16 00:00:00 | 2.41 | 3.07268 | 2.28 | 2.82 | 2.91 | 2.4 | 2.59 | 2.37 | 2.215 | 2.25 | 2.325 | 2.525 |  | 2.39 | 2.39 | 1.41 | 1.7 | 1.52 | 2.67 | 2.61 |  | 2.395 | 2.44 | 2.53 | 2.3 | 2.71 | 2.71 |  | 2.625 | 2.11 | 1.745 | 1.65 | 2.57 | 2.455 | 2.355 | 2.42 | 2.42 | 2.445 | 2.44 | 2.455 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 2.835 | 2.63 | 1.535 | 2.25 | 2.24 | 2.105 | 2.19 |  | 2.17 | 2.175 |  |  | 2.545 |  | 2.59 |  | 2.405 | 2.335 | 2.315 | 2.27 | 2.275 | 2.365 | 2.21 | 2.1 | 2.32 | 2.335 | 2.695 | 2.27 | 2.225 | 2.08 | 2.225 | 2.225 | 2.28 | 2.28 | 2.2 | 2.29 | 2.1 |  | 2.195 | 2.2 |  |  | 2.26 | 2.11 |  | 2.065 | 1.585 | 2.45 | 3.38 | 2.28 | 2.36 | 2.335 | 2.31 | 2.84 | 2.41 |  | 2.375 | 2.45 | 2.845 | 2.365 | 2.385 | 2.42 | 2.42 | 2.355 | 2.355 | 2.445 | 2.46 | 2.895 | 2.85 | 2.895 | 2.345 | 2.33 | 2.315 | 2.35 | 2.08 | 1.65 | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 |  | 2.335 | 2.335 | 2.335 |  | 2.19 | 2.195 | 1.56
 |  |  | 2001-11-19 00:00:00 | 1.7 | 2.84826 | 2.23 | 2.735 | 2.85 | 2.345 | 2.52 | 2.32 | 2.15 | 2.195 | 2.29 | 2.48 |  | 2.34 | 2.34 | 1.635 | 1.695 | 1.595 | 2.61 | 2.545 |  | 2.355 | 2.39 | 2.465 | 2.305 | 2.645 | 2.645 |  | 2.565 | 2.075 | 1.735 | 1.725 | 2.355 | 2.475 | 2.325 | 2.37 | 2.37 | 2.385 | 2.385 | 2.395 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.765 | 2.64 | 1.62 | 2.195 | 2.165 | 1.91 | 2.19 |  | 2.18 | 2.08 |  |  | 2.505 |  | 2.52 |  | 2.36 | 2.285 | 2.255 | 2.19 | 2.275 | 2.325 | 2.15 | 2.05 | 2.28 | 2.32 | 2.66 | 2.205 | 2.115 | 1.995 | 2.135 | 2.02 | 2.23 | 2.23 | 2.14 | 2.02 | 2.035 |  | 2.125 | 2.15 |  |  | 2.145 | 1.975 |  | 1.99 | 1.34 | 2.38 | 2.86 | 2.265 | 2.315 | 2.295 | 2.255 | 2.76 | 2.365 |  | 2.32 | 2.455 | 2.77 | 2.32 | 2.345 | 2.36 | 2.365 | 2.315 | 2.325 | 2.41 | 2.42 | 2.82 | 2.775 | 2.82 | 2.285 | 2.325 | 2.285 | 2.295 | 2.03 | 1.725 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 |  | 2.32 | 2.32 | 2.32 |  | 2.125 | 2.14 | 1.595
 |  |  | 2001-11-20 00:00:00 | 3.055 | 2.42964 | 2.145 | 2.54 | 2.65 | 2.265 | 2.42 | 2.23 | 2.1 | 2.18 | 2.17 | 2.33 |  | 2.25 | 2.25 | 1.85 | 1.94 | 1.84 | 2.45 | 2.355 |  | 2.24 | 2.28 | 2.37 | 2.195 | 2.46 | 2.46 |  | 2.415 | 2.025 | 1.935 | 1.96 | 2.295 | 2.385 | 2.21 | 2.27 | 2.27 | 2.29 | 2.29 | 2.295 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 2.55 | 2.485 | 1.86 | 2.18 | 2.07 | 1.83 | 2.01 |  | 2.11 | 2.1 |  |  | 2.41 |  | 2.42 |  | 2.25 | 2.18 | 2.17 | 2.135 | 2.155 | 2.235 | 2.085 | 1.995 | 2.18 | 2.215 | 2.5 | 2.125 | 2.055 | 1.95 | 2.055 | 2.055 | 2.145 | 2.15 | 2.085 | 2.055 | 2.045 |  | 2.07 | 2.085 |  |  | 2.165 | 2.07 |  | 2.01 | 1.535 | 2.285 | 2.88 | 2.155 | 2.195 | 2.185 | 2.16 | 2.57 | 2.245 |  | 2.205 | 2.305 | 2.58 | 2.195 | 2.22 | 2.275 | 2.25 | 2.21 | 2.25 | 2.295 | 2.31 | 2.65 | 2.58 | 2.65 | 2.19 | 2.225 | 2.23 | 2.205 | 2.005 | 1.94 | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 |  | 2.205 | 2.205 | 2.205 |  | 2.07 | 2.095 | 1.885
 |  |  | 2001-11-21 00:00:00 | 3.28 | 1.73035 | 1.83 | 2.165 | 2.26 | 2.01 | 2.12 | 1.95 | 1.82 | 1.94 | 1.895 | 2.075 |  | 1.995 | 1.995 | 1.44 | 1.455 | 1.435 | 2.16 | 2.1 |  | 1.975 | 2.01 | 2.075 | 1.89 | 2.205 | 2.205 |  | 2.075 | 1.75 | 1.64 | 1.68 | 1.95 | 2.16 | 1.93 | 1.985 | 1.985 | 2.015 | 2.01 | 2.03 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 2.22 | 2.125 | 1.525 | 1.94 | 1.81 | 1.58 | 1.755 |  | 1.8 | 1.835 |  |  | 2.13 |  | 2.12 |  | 1.945 | 1.89 | 1.885 | 1.845 | 1.83 | 1.93 | 1.815 | 1.725 | 1.9 | 1.91 | 2.155 | 1.85 | 1.785 | 1.68 | 1.795 | 1.6 | 1.86 | 1.875 | 1.795 | 1.64 | 1.695 |  | 1.8 | 1.82 |  |  | 1.99 | 1.855 |  | 1.655 | 1.36 | 2.005 | 2.255 | 1.875 | 1.905 | 1.895 | 1.865 | 2.195 | 1.965 |  | 1.97 | 2.04 | 2.22 | 1.91 | 1.925 | 2.015 | 1.985 | 1.905 | 1.94 | 2.01 | 2.03 | 2.295 | 2.225 | 2.295 | 1.885 | 1.88 | 1.86 | 1.9 | 1.71 | 1.62 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 |  | 1.9 | 1.9 | 1.9 |  | 1.78 | 1.825 | 1.46
 |  |  | 2001-11-22 00:00:00 | 2.545 | 1.73146 | 1.44 | 1.875 | 2.04 | 1.64 | 1.84 | 1.615 | 1.425 | 1.4 | 1.53 | 1.8 |  | 1.645 | 1.645 | 1.11 | 1.08 | 1.135 | 1.8 | 1.825 |  | 1.66 | 1.665 | 1.705 | 1.565 | 1.875 | 1.875 |  | 1.75 | 1.285 | 1.175 | 1.155 | 1.535 | 1.775 | 1.62 | 1.65 | 1.65 | 1.72 | 1.7 | 1.74 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 1.935 | 1.775 | 1.2 | 1.4 | 1.49 | 1.2 | 1.37 |  | 1.41 | 1.355 |  |  | 1.82 |  | 1.84 |  | 1.665 | 1.56 | 1.535 | 1.47 | 1.51 | 1.6 | 1.41 | 1.335 | 1.585 | 1.605 | 1.905 | 1.48 | 1.385 | 1.22 | 1.385 | 1.21 | 1.495 | 1.525 | 1.435 | 1.285 | 1.285 |  | 1.415 | 1.42 |  |  | 1.415 | 1.335 |  | 1.25 | 1 | 1.675 | 1.82 | 1.575 | 1.615 | 1.63 | 1.52 | 1.95 | 1.695 |  | 1.745 | 1.805 | 1.95 | 1.64 | 1.665 | 1.735 | 1.675 | 1.61 | 1.645 | 1.72 | 1.735 | 1.99 | 1.95 | 1.99 | 1.55 | 1.53 | 1.53 | 1.57 | 1.265 | 1.125 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 |  | 1.53 | 1.53 | 1.53 |  | 1.365 | 1.41 | 1.12
 |  |  | 2001-11-23 00:00:00 | 2.545 | 1.73146 | 1.44 | 1.875 | 2.04 | 1.64 | 1.84 | 1.615 | 1.425 | 1.4 | 1.53 | 1.8 |  | 1.645 | 1.645 | 1.11 | 1.08 | 1.135 | 1.8 | 1.825 |  | 1.66 | 1.665 | 1.705 | 1.565 | 1.875 | 1.875 |  | 1.75 | 1.285 | 1.175 | 1.155 | 1.535 | 1.775 | 1.62 | 1.65 | 1.65 | 1.72 | 1.7 | 1.74 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 1.935 | 1.775 | 1.2 | 1.4 | 1.49 | 1.2 | 1.37 |  | 1.41 | 1.355 |  |  | 1.82 |  | 1.84 |  | 1.665 | 1.56 | 1.535 | 1.47 | 1.51 | 1.6 | 1.41 | 1.335 | 1.585 | 1.605 | 1.905 | 1.48 | 1.385 | 1.22 | 1.385 | 1.21 | 1.495 | 1.525 | 1.435 | 1.285 | 1.285 |  | 1.415 | 1.42 |  |  | 1.415 | 1.335 |  | 1.25 | 1 | 1.675 | 1.82 | 1.575 | 1.615 | 1.63 | 1.52 | 1.95 | 1.695 |  | 1.745 | 1.805 | 1.95 | 1.64 | 1.665 | 1.735 | 1.675 | 1.61 | 1.645 | 1.72 | 1.735 | 1.99 | 1.95 | 1.99 | 1.55 | 1.53 | 1.53 | 1.57 | 1.265 | 1.125 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 |  | 1.53 | 1.53 | 1.53 |  | 1.365 | 1.41 | 1.12
 |  |  | 2001-11-26 00:00:00 | 2.545 | 3.19912 | 1.44 | 1.875 | 2.04 | 1.64 | 1.84 | 1.615 | 1.425 | 1.4 | 1.53 | 1.8 |  | 1.645 | 1.645 | 1.11 | 1.08 | 1.135 | 1.8 | 1.825 |  | 1.66 | 1.665 | 1.705 | 1.565 | 1.875 | 1.875 |  | 1.75 | 1.285 | 1.175 | 1.155 | 1.535 | 1.775 | 1.62 | 1.65 | 1.65 | 1.72 | 1.7 | 1.74 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 1.935 | 1.775 | 1.2 | 1.4 | 1.49 | 1.2 | 1.37 |  | 1.41 | 1.355 |  |  | 1.82 |  | 1.84 |  | 1.665 | 1.56 | 1.535 | 1.47 | 1.51 | 1.6 | 1.41 | 1.335 | 1.585 | 1.605 | 1.905 | 1.48 | 1.385 | 1.22 | 1.385 | 1.21 | 1.495 | 1.525 | 1.435 | 1.285 | 1.285 |  | 1.415 | 1.42 |  |  | 1.415 | 1.335 |  | 1.25 | 1 | 1.675 | 1.82 | 1.575 | 1.615 | 1.63 | 1.52 | 1.95 | 1.695 |  | 1.745 | 1.805 | 1.95 | 1.64 | 1.665 | 1.735 | 1.675 | 1.61 | 1.645 | 1.72 | 1.735 | 1.99 | 1.95 | 1.99 | 1.55 | 1.53 | 1.53 | 1.57 | 1.265 | 1.125 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 |  | 1.53 | 1.53 | 1.53 |  | 1.365 | 1.41 | 1.12
 |  |  | 2001-11-27 00:00:00 | 3.195 | 3.30657 | 1.87 | 2.39 | 2.56 | 2.025 | 2.245 | 1.97 | 1.98 | 1.925 | 1.9 | 2.21 |  | 2.035 | 2.035 | 1.52 | 1.565 | 1.535 | 2.475 | 2.35 |  | 2.095 | 2.06 | 2.08 | 1.88 | 2.415 | 2.415 |  | 2.17 | 1.785 | 1.68 | 1.59 | 1.535 | 2.09 | 2.06 | 2.05 | 2.05 | 2.09 | 2.07 | 2.125 | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | 2.405 | 2.25 | 1.605 | 1.925 | 1.845 | 1.54 | 1.78 |  | 1.83 | 1.96 |  |  | 2.2 |  | 2.245 |  | 2.24 | 1.95 | 2.04 | 1.915 | 1.905 | 1.985 | 1.84 | 1.965 | 1.975 | 1.975 | 2.315 | 2.045 | 1.89 | 1.805 | 1.925 | 1.73 | 2.04 | 1.91 | 1.795 | 1.825 | 1.825 |  | 1.86 | 1.97 |  |  | 1.985 | 1.81 |  | 1.815 | 1.415 | 2.075 | 2.54 | 2.025 | 2 | 2.005 | 1.865 | 2.47 | 2.045 |  | 1.965 | 2.105 | 2.485 | 1.96 | 1.975 | 2.015 | 2.1 | 2.07 | 2.05 | 2.115 | 2.125 | 2.62 | 2.495 | 2.62 | 1.98 | 1.92 | 1.925 | 1.97 | 1.795 | 1.59 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 |  | 1.945 | 1.945 | 1.945 |  | 1.865 | 1.935 | 1.61
 |  |  | 2001-11-28 00:00:00 | 3.51 | 2.55729 | 2.24 | 2.92 | 3.075 | 2.615 | 2.825 | 2.56 | 2.43 | 2.575 | 2.515 | 2.665 |  | 2.615 | 2.615 | 2.175 | 2.32 | 2.205 | 3.045 | 2.895 |  | 2.53 | 2.65 | 2.705 | 2.615 | 2.63 | 2.63 |  | 2.74 | 2.435 | 2.33 | 2.29 | 2.61 | 2.55 | 2.64 | 2.535 | 2.535 | 2.615 | 2.565 | 2.625 | 2.585 | 2.585 | 2.585 | 2.585 | 2.585 | 2.585 | 2.585 | 2.585 | 2.585 | 2.585 | 3.005 | 2.71 | 2.225 | 2.575 | 2.465 | 2.18 | 2.405 |  | 2.415 | 2.5 |  |  | 2.795 |  | 2.825 |  | 2.42 | 2.35 | 2.49 | 2.485 | 2.42 | 2.545 | 2.425 | 2.285 | 2.53 | 2.565 | 2.865 | 2.495 | 2.46 | 2.345 | 2.35 | 2.29 | 2.515 | 2.475 | 2.37 | 2.37 | 2.41 |  | 2.37 | 2.43 |  |  | 2.53 | 2.505 |  | 2.41 | 2.135 | 2.62 | 3.505 | 2.48 | 2.535 | 2.53 | 2.475 | 2.965 | 2.57 |  | 2.45 | 2.6 | 3.055 | 2.455 | 2.525 | 2.56 | 2.6 | 2.595 | 2.575 | 2.655 | 2.67 | 3.195 | 3.035 | 3.195 | 2.54 | 2.57 | 2.49 | 2.57 | 2.475 | 2.29 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 |  | 2.54 | 2.54 | 2.54 |  | 2.475 | 2.395 | 2.39
 |  |  | 2001-11-29 00:00:00 | 3.65 | 3.2475 | 1.76 | 2.125 | 2.22 | 1.85 | 2.095 | 1.805 | 1.67 | 1.585 | 1.735 | 1.905 |  | 1.89 | 1.89 | 1.39 | 1.335 | 1.43 | 2.13 | 2.08 |  | 1.855 | 1.93 | 1.96 | 1.75 | 2.135 | 2.135 |  | 1.935 | 1.575 | 1.435 | 1.425 | 2 | 1.95 | 2.04 | 1.855 | 1.855 | 1.92 | 1.87 | 1.93 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.16 | 2.12 | 1.41 | 1.585 | 1.74 | 1.59 | 1.69 |  | 1.68 | 1.705 |  |  | 2.085 |  | 2.095 |  | 1.85 | 1.695 | 1.79 | 1.705 | 1.735 | 1.8 | 1.69 | 1.56 | 1.74 | 1.775 | 2.145 | 1.74 | 1.69 | 1.44 | 1.675 | 1.69 | 1.79 | 1.7 | 1.615 | 1.685 | 1.54 |  | 1.62 | 1.665 |  |  | 1.725 | 1.545 |  | 1.485 | 1.28 | 1.91 | 2.36 | 1.77 | 1.82 | 1.81 | 1.73 | 2.115 | 1.87 |  | 1.77 | 1.945 | 2.14 | 1.78 | 1.8 | 1.95 | 1.895 | 1.915 | 1.88 | 1.95 | 1.89 | 2.285 | 2.215 | 2.285 | 1.785 | 1.74 | 1.74 | 1.95 | 1.45 | 1.425 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 |  | 1.78 | 1.78 | 1.78 |  | 1.64 | 1.64 | 1.38
 |  |  | 2001-12-03 00:00:00 | 3.23 | 3.56938 | 1.76 | 2.125 | 2.22 | 1.85 | 2.095 | 1.805 | 1.67 | 1.585 | 1.735 | 1.905 |  | 1.89 | 1.89 | 1.39 | 1.335 | 1.43 | 2.13 | 2.08 |  | 1.855 | 1.93 | 1.96 | 1.75 | 2.135 | 2.135 |  | 1.935 | 1.575 | 1.435 | 1.425 | 2 | 1.95 | 2.04 | 1.855 | 1.855 | 1.92 | 1.87 | 1.93 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.16 | 2.12 | 1.41 | 1.585 | 1.74 | 1.59 | 1.69 |  | 1.68 | 1.705 |  |  | 2.085 |  | 2.095 |  | 1.85 | 1.695 | 1.79 | 1.705 | 1.735 | 1.8 | 1.69 | 1.56 | 1.74 | 1.775 | 2.145 | 1.74 | 1.69 | 1.44 | 1.675 | 1.69 | 1.79 | 1.7 | 1.615 | 1.685 | 1.54 |  | 1.62 | 1.665 |  |  | 1.725 | 1.545 |  | 1.485 | 1.28 | 1.91 | 2.36 | 1.77 | 1.82 | 1.81 | 1.73 | 2.115 | 1.87 |  | 1.77 | 1.945 | 2.14 | 1.78 | 1.8 | 1.95 | 1.895 | 1.915 | 1.88 | 1.95 | 1.89 | 2.285 | 2.215 | 2.285 | 1.785 | 1.74 | 1.74 | 1.95 | 1.45 | 1.425 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 |  | 1.78 | 1.78 | 1.78 |  | 1.64 | 1.64 | 1.38
 |  |  | 2001-11-30 00:00:00 | 3.65 | 3.6325 | 1.76 | 2.125 | 2.22 | 1.85 | 2.095 | 1.805 | 1.67 | 1.585 | 1.735 | 1.905 |  | 1.89 | 1.89 | 1.39 | 1.335 | 1.43 | 2.13 | 2.08 |  | 1.855 | 1.93 | 1.96 | 1.75 | 2.135 | 2.135 |  | 1.935 | 1.575 | 1.435 | 1.425 | 2 | 1.95 | 2.04 | 1.855 | 1.855 | 1.92 | 1.87 | 1.93 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.16 | 2.12 | 1.41 | 1.585 | 1.74 | 1.59 | 1.69 |  | 1.68 | 1.705 |  |  | 2.085 |  | 2.095 |  | 1.85 | 1.695 | 1.79 | 1.705 | 1.735 | 1.8 | 1.69 | 1.56 | 1.74 | 1.775 | 2.145 | 1.74 | 1.69 | 1.44 | 1.675 | 1.69 | 1.79 | 1.7 | 1.615 | 1.685 | 1.54 |  | 1.62 | 1.665 |  |  | 1.725 | 1.545 |  | 1.485 | 1.28 | 1.91 | 2.36 | 1.77 | 1.82 | 1.81 | 1.73 | 2.115 | 1.87 |  | 1.77 | 1.945 | 2.14 | 1.78 | 1.8 | 1.95 | 1.895 | 1.915 | 1.88 | 1.95 | 1.89 | 2.285 | 2.215 | 2.285 | 1.785 | 1.74 | 1.74 | 1.95 | 1.45 | 1.425 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 |  | 1.78 | 1.78 | 1.78 |  | 1.64 | 1.64 | 1.38
 |  |  | 2001-12-04 00:00:00 | 3.205 | 2.1472 | 1.76 | 2.125 | 2.22 | 1.85 | 2.095 | 1.805 | 1.67 | 1.585 | 1.735 | 1.905 |  | 1.89 | 1.89 | 1.39 | 1.335 | 1.43 | 2.13 | 2.08 |  | 1.855 | 1.93 | 1.96 | 1.75 | 2.135 | 2.135 |  | 1.935 | 1.575 | 1.435 | 1.425 | 2 | 1.95 | 2.04 | 1.855 | 1.855 | 1.92 | 1.87 | 1.93 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.16 | 2.12 | 1.41 | 1.585 | 1.74 | 1.59 | 1.69 |  | 1.68 | 1.705 |  |  | 2.085 |  | 2.095 |  | 1.85 | 1.695 | 1.79 | 1.705 | 1.735 | 1.8 | 1.69 | 1.56 | 1.74 | 1.775 | 2.145 | 1.74 | 1.69 | 1.44 | 1.675 | 1.69 | 1.79 | 1.7 | 1.615 | 1.685 | 1.54 |  | 1.62 | 1.665 |  |  | 1.725 | 1.545 |  | 1.485 | 1.28 | 1.91 | 2.36 | 1.77 | 1.82 | 1.81 | 1.73 | 2.115 | 1.87 |  | 1.77 | 1.945 | 2.14 | 1.78 | 1.8 | 1.95 | 1.895 | 1.915 | 1.88 | 1.95 | 1.89 | 2.285 | 2.215 | 2.285 | 1.785 | 1.74 | 1.74 | 1.95 | 1.45 | 1.425 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 |  | 1.78 | 1.78 | 1.78 |  | 1.64 | 1.64 | 1.38
 |  |  | 2001-12-05 00:00:00 | 3.105 | 3.5278 | 1.76 | 2.125 | 2.22 | 1.85 | 2.095 | 1.805 | 1.67 | 1.585 | 1.735 | 1.905 |  | 1.89 | 1.89 | 1.39 | 1.335 | 1.43 | 2.13 | 2.08 |  | 1.855 | 1.93 | 1.96 | 1.75 | 2.135 | 2.135 |  | 1.935 | 1.575 | 1.435 | 1.425 | 2 | 1.95 | 2.04 | 1.855 | 1.855 | 1.92 | 1.87 | 1.93 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.16 | 2.12 | 1.41 | 1.585 | 1.74 | 1.59 | 1.69 |  | 1.68 | 1.705 |  |  | 2.085 |  | 2.095 |  | 1.85 | 1.695 | 1.79 | 1.705 | 1.735 | 1.8 | 1.69 | 1.56 | 1.74 | 1.775 | 2.145 | 1.74 | 1.69 | 1.44 | 1.675 | 1.69 | 1.79 | 1.7 | 1.615 | 1.685 | 1.54 |  | 1.62 | 1.665 |  |  | 1.725 | 1.545 |  | 1.485 | 1.28 | 1.91 | 2.36 | 1.77 | 1.82 | 1.81 | 1.73 | 2.115 | 1.87 |  | 1.77 | 1.945 | 2.14 | 1.78 | 1.8 | 1.95 | 1.895 | 1.915 | 1.88 | 1.95 | 1.89 | 2.285 | 2.215 | 2.285 | 1.785 | 1.74 | 1.74 | 1.95 | 1.45 | 1.425 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 |  | 1.78 | 1.78 | 1.78 |  | 1.64 | 1.64 | 1.38
 |  |  | 2001-12-06 00:00:00 | 2.82 | 3.5085 | 1.7 | 1.95 | 1.945 | 1.995 | 2.04 | 1.785 | 1.865 | 2.17 | 1.82 | 1.75 |  | 1.93 | 1.93 | 1.86 | 1.85 | 1.88 | 1.965 | 1.79 |  | 1.74 | 1.76 | 2.015 | 1.625 | 2.085 | 2.085 |  | 1.765 | 1.995 | 1.945 | 2.005 | 2.04 | 1.88 | 1.71 | 1.82 | 1.82 | 1.83 | 1.795 | 1.835 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.02 | 2.075 | 1.895 | 2.17 | 1.595 | 1.33 | 1.545 |  | 1.78 | 2.295 |  |  | 2.035 |  | 2.04 |  | 1.81 | 1.635 | 2.065 | 1.995 | 1.72 | 1.805 | 1.84 | 1.56 | 1.785 | 1.88 | 2.08 | 2.085 | 1.72 | 1.88 | 1.675 | 1.85 | 2.065 | 1.78 | 1.795 | 2.18 | 2.175 |  | 1.895 | 1.865 |  |  | 2.29 | 2.13 |  | 2.105 | 1.765 | 1.75 | 3.085 | 1.59 | 1.64 | 1.64 | 1.59 | 1.915 | 1.665 |  | 1.625 | 1.79 | 1.95 | 1.6 | 1.615 | 1.77 | 1.765 | 1.73 | 1.715 | 1.795 | 1.795 | 2.065 | 1.99 | 2.065 | 1.72 | 1.92 | 1.745 | 1.82 | 2 | 2.05 | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 |  | 1.895 | 1.895 | 1.895 |  | 1.945 | 1.905 | 1.88
 |  |  | 2001-12-07 00:00:00 | 2.83 | 3.5085 | 1.975 | 2.16 | 2.315 | 2.29 | 2.405 | 1.875 | 2.17 | 2.465 | 2.09 | 1.8 |  | 2.2 | 2.2 | 2.175 | 2.16 | 2.16 | 2.1 | 1.975 |  | 1.775 | 1.805 | 2.305 | 2.03 | 2.46 | 2.46 |  | 1.95 | 2.335 | 2.305 | 2.315 | 2.43 | 2.22 | 1.865 | 2.045 | 2.045 | 2.015 | 1.965 | 1.885 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 2.055 | 2.265 | 2.17 | 2.465 | 1.705 | 1.51 | 1.68 |  | 2.13 | 2.535 |  |  | 2.345 |  | 2.405 |  | 2.005 | 1.925 | 2.32 | 2.22 | 2.015 | 1.95 | 2.06 | 1.995 | 1.99 | 2.16 | 2.43 | 2.335 | 2.2 | 2.125 | 2.1 | 2.25 | 2.345 | 2.025 | 1.995 | 2.43 | 2.425 |  | 2.11 | 2.14 |  |  | 2.63 | 2.43 |  | 2.43 | 2.115 | 2.005 | 3.435 | 1.765 | 1.85 | 1.8 | 1.75 | 2.145 | 1.81 |  | 1.75 | 1.91 | 2.14 | 1.78 | 1.755 | 1.98 | 1.835 | 1.795 | 1.78 | 1.845 | 1.85 | 2.24 | 2.2 | 2.24 | 1.805 | 2.33 | 2.05 | 1.865 | 2.325 | 2.4 | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 |  | 2.255 | 2.255 | 2.255 |  | 2.285 | 2.1 | 2.19
 |  |  | 2001-12-11 00:00:00 | 3.035 | 3.621 | 2.275 | 2.6 | 2.725 | 2.485 | 2.61 | 2.34 | 2.465 | 2.675 | 2.44 | 2.4 |  | 2.48 | 2.48 | 2.485 | 2.485 | 2.38 | 2.49 | 2.41 |  | 2.3 | 2.355 | 2.55 | 2.29 | 2.655 | 2.655 |  | 2.455 | 2.58 | 2.565 | 2.575 | 2.72 | 2.57 | 2.14 | 2.275 | 2.275 | 2.43 | 2.375 | 2.335 | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | 2.675 | 2.61 | 2.365 | 2.675 | 1.705 | 1.51 | 2.155 |  | 2.38 | 2.83 |  |  | 2.61 |  | 2.61 |  | 2.47 | 2.39 | 2.56 | 2.485 | 2.315 | 2.36 | 2.435 | 2.3 | 2.39 | 2.445 | 2.635 | 2.575 | 2.51 | 2.375 | 2.375 | 2.3 | 2.585 | 2.395 | 2.36 | 2.635 | 2.735 |  | 2.46 | 2.44 |  |  | 2.91 | 2.76 |  | 2.67 | 2.365 | 2.385 | 3.66 | 2.05 | 2.27 | 2.25 | 2.22 | 2.595 | 2.32 |  | 2.3 | 2.45 | 2.65 | 2.285 | 2.28 | 2.335 | 2.32 | 2.135 | 2.155 | 2.29 | 2.26 | 2.91 | 2.805 | 2.91 | 2.335 | 2.48 | 2.415 | 2.41 | 2.61 | 2.575 | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 |  | 2.505 | 2.505 | 2.505 |  | 2.545 | 2.44 | 2.505
 |  |  | 2001-12-12 00:00:00 | 3.18 | 3.1865 | 2.15 | 2.385 | 2.465 | 2.335 | 2.43 | 2.135 | 2.28 | 2.595 | 2.2 | 2.275 |  | 2.345 | 2.345 | 2.135 | 2.09 | 2.025 | 2.305 | 2.24 |  | 2.145 | 2.2 | 2.405 | 2.13 | 2.39 | 2.39 |  | 2.225 | 2.38 | 2.335 | 2.345 | 2.34 | 2.32 | 2.045 | 2.17 | 2.17 | 2.21 | 2.21 | 2.185 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.43 | 2.35 | 2.1 | 2.595 | 2.02 | 1.59 | 1.925 |  | 2.175 | 2.69 |  |  | 2.415 |  | 2.43 |  | 2.18 | 2.105 | 2.345 | 2.295 | 2.13 | 2.165 | 2.23 | 2.08 | 2.195 | 2.245 | 2.42 | 2.315 | 2.23 | 2.175 | 2.25 | 2.12 | 2.33 | 2.195 | 2.14 | 2.61 | 2.625 |  | 2.3 | 2.285 |  |  | 2.83 | 2.535 |  | 2.515 | 2 | 2.18 | 3.46 | 2 | 2.09 | 2.085 | 2.05 | 2.35 | 2.135 |  | 2.125 | 2.225 | 2.405 | 2.105 | 2.115 | 2.21 | 2.155 | 2.12 | 2.1 | 2.16 | 2.175 | 2.69 | 2.475 | 2.69 | 2.18 | 2.285 | 2.145 | 2.165 | 2.355 | 2.345 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 |  | 2.33 | 2.33 | 2.33 |  | 2.325 | 2.275 | 2.12
 |  |  | 2001-12-10 00:00:00 | 3.035 | 3.0757 | 1.645 | 2.065 | 2.24 | 1.82 | 1.955 | 1.7 | 1.895 | 2.285 | 1.745 | 1.93 |  | 1.855 | 1.855 | 1.675 | 1.51 | 1.565 | 1.9 | 1.725 |  | 1.745 | 1.855 | 1.885 | 1.665 | 2.105 | 2.105 |  | 1.785 | 1.88 | 1.655 | 1.785 | 1.99 | 2.235 | 1.34 | 1.705 | 1.705 | 1.78 | 1.72 | 1.75 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.065 | 1.955 | 1.58 | 2.285 | 1.505 | 1.22 | 1.475 |  | 2 | 2.17 |  |  | 1.915 |  | 1.955 |  | 1.86 | 1.61 | 1.935 | 1.93 | 1.795 | 1.795 | 1.855 | 1.735 | 1.87 | 1.97 | 1.97 | 1.885 | 1.715 | 1.71 | 1.775 | 1.775 | 1.945 | 1.785 | 1.79 | 1.98 | 2.045 |  | 1.87 | 1.895 |  |  | 2.46 | 1.915 |  | 1.965 | 1.425 | 1.78 | 2.505 | 1.59 | 1.63 | 1.615 | 1.635 | 2.125 | 1.65 |  | 1.645 | 1.825 | 1.98 | 1.68 | 1.645 | 1.885 | 1.78 | 1.385 | 1.45 | 1.51 | 1.575 | 2.12 | 1.98 | 2.12 | 1.73 | 1.92 | 1.7 | 1.915 | 1.8 | 1.72 | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 |  | 1.885 | 1.885 | 1.885 |  | 1.81 | 1.815 | 1.565
 |  |  | 2001-12-11 00:00:00 | 3.18 |  | 1.645 | 2.065 | 2.24 | 1.82 | 1.955 | 1.7 | 1.895 | 2.285 | 1.745 | 1.93 |  | 1.855 | 1.855 | 1.675 | 1.51 | 1.565 | 1.9 | 1.725 |  | 1.745 | 1.855 | 1.885 | 1.665 | 2.105 | 2.105 |  | 1.785 | 1.88 | 1.655 | 1.785 | 1.99 | 2.235 | 1.34 | 1.705 | 1.705 | 1.78 | 1.72 | 1.75 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.065 | 1.955 | 1.58 | 2.285 | 1.505 | 1.22 | 1.475 |  | 1.75 | 2.17 |  |  | 1.915 |  | 1.955 |  | 1.86 | 1.61 | 1.935 | 1.93 | 1.795 | 1.795 | 1.855 | 1.735 | 1.87 | 1.97 | 1.97 | 1.885 | 1.715 | 1.71 | 1.775 | 1.775 | 1.945 | 1.785 | 1.79 | 1.98 | 2.045 |  | 1.87 | 1.895 |  |  | 2.46 | 1.915 |  | 1.965 | 1.425 | 1.78 | 2.505 | 1.59 | 1.63 | 1.615 | 1.635 | 2.125 | 1.65 |  | 1.645 | 1.825 | 1.98 | 1.68 | 1.645 | 1.885 | 1.78 | 1.385 | 1.45 | 1.51 | 1.575 | 2.12 | 1.98 | 2.12 | 1.73 | 1.92 | 1.7 | 1.915 | 1.8 | 1.72 | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 |  | 1.885 | 1.885 | 1.885 |  | 1.81 | 1.815 | 1.565
 |  |  | 2001-12-12 00:00:00 | 3.425 |  | 1.645 | 2.065 | 2.24 | 1.82 | 1.955 | 1.7 | 1.895 | 2.285 | 1.745 | 1.93 |  | 1.855 | 1.855 | 1.675 | 1.51 | 1.565 | 1.9 | 1.725 |  | 1.745 | 1.855 | 1.885 | 1.665 | 2.105 | 2.105 |  | 1.785 | 1.88 | 1.655 | 1.785 | 1.99 | 2.235 | 1.34 | 1.705 | 1.705 | 1.78 | 1.72 | 1.75 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.065 | 1.955 | 1.58 | 2.285 | 1.505 | 1.22 | 1.475 |  | 1.6 | 2.17 |  |  | 1.915 |  | 1.955 |  | 1.86 | 1.61 | 1.935 | 1.93 | 1.795 | 1.795 | 1.855 | 1.735 | 1.87 | 1.97 | 1.97 | 1.885 | 1.715 | 1.71 | 1.775 | 1.775 | 1.945 | 1.785 | 1.79 | 1.98 | 2.045 |  | 1.87 | 1.895 |  |  | 2.46 | 1.915 |  | 1.965 | 1.425 | 1.78 | 2.505 | 1.59 | 1.63 | 1.615 | 1.635 | 2.125 | 1.65 |  | 1.645 | 1.825 | 1.98 | 1.68 | 1.645 | 1.885 | 1.78 | 1.385 | 1.45 | 1.51 | 1.575 | 2.12 | 1.98 | 2.12 | 1.73 | 1.92 | 1.7 | 1.915 | 1.8 | 1.72 | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 |  | 1.885 | 1.885 | 1.885 |  | 1.81 | 1.815 | 1.565
 |  |  | 2001-12-13 00:00:00 | 3.44 |  | 1.97 | 2.38 | 2.5 | 2.195 | 2.295 | 2.05 | 2.105 | 2.555 | 2.095 | 2.205 |  | 2.18 | 2.18 | 2.26 | 2.25 | 2.21 | 2.235 | 2.11 |  | 2.07 | 2.115 | 2.255 | 2 | 2.48 | 2.48 |  | 2.225 | 2.235 | 2.195 | 2.3 | 2.315 | 2.44 | 1.895 | 2.09 | 2.09 | 2.115 | 2.115 | 2.1 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 2.475 | 2.47 | 2.425 | 2.555 | 1.87 | 1.46 | 1.805 |  | 1.6 | 2.72 |  |  | 2.28 |  | 2.295 |  | 2.07 | 2.005 | 2.155 | 2.115 | 1.985 | 2.08 | 2.085 | 1.955 | 2.13 | 2.175 | 2.485 | 2.185 | 2.025 | 1.995 | 2.085 | 2.02 | 2.15 | 2.095 | 2.035 | 2.46 | 2.535 |  | 2.1 | 2.11 |  |  | 2.91 | 2.57 |  | 2.48 | 2.15 | 2.05 | 3.235 | 1.915 | 2.005 | 1.985 | 1.95 | 2.365 | 2.015 |  | 1.985 | 2.105 | 2.43 | 1.95 | 2 | 2.07 | 2.075 | 1.96 | 1.945 | 2.04 | 2.065 | 2.49 | 2.415 | 2.49 | 2.005 | 2.115 | 1.93 | 2.09 | 2.26 | 2.3 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 |  | 2.11 | 2.11 | 2.11 |  | 2.155 | 2.08 | 2.295
 |  |  | 2001-12-17 00:00:00 | 3.3942 |  | 1.9 | 2.265 | 2.355 | 2.1 | 2.19 | 1.945 | 1.985 | 2.47 | 1.97 | 2.14 |  | 2.08 | 2.08 | 1.905 | 1.955 | 1.865 | 2.11 | 2.075 |  | 1.97 | 2.025 | 2.155 | 1.94 | 2.315 | 2.315 |  | 2.11 | 2.015 | 1.975 | 1.95 | 2.115 | 2.31 | 1.895 | 2 | 2 | 2.01 | 2 | 1.99 | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | 2.335 | 2.3 | 1.915 | 2.47 | 1.74 | 1.41 | 1.67 |  | 1.9 | 2.68 |  |  | 2.205 |  | 2.19 |  | 1.995 | 1.94 | 2.095 | 2.03 | 1.92 | 1.98 | 1.96 | 1.86 | 1.985 | 2.01 | 2.295 | 2.085 | 1.945 | 1.88 | 1.925 | 1.83 | 2.09 | 1.94 | 1.875 | 2.465 | 2.52 |  | 1.94 | 1.98 |  |  | 2.72 | 2.43 |  | 2.495 | 1.83 | 1.935 | 3.2 | 1.91 | 1.94 | 1.935 | 1.935 | 2.28 | 1.945 |  | 1.93 | 2.04 | 2.265 | 1.895 | 1.93 | 1.955 | 1.965 | 1.825 | 1.855 | 1.955 | 1.96 | 2.305 | 2.265 | 2.305 | 1.935 | 2.03 | 1.935 | 2.015 | 2.005 | 1.95 | 2 | 2 | 2 | 2 | 2 | 2 | 2 |  | 2 | 2 | 2 |  | 2 | 1.94 | 1.98
 |  |  | 2001-12-19 00:00:00 | 3.43 |  | 1.785 | 2.14 | 2.225 | 1.96 | 2.075 | 1.84 | 1.86 | 2.365 | 1.835 | 2.035 |  | 1.97 | 1.97 | 1.84 | 1.8 | 1.77 | 2.055 | 1.97 |  | 1.835 | 1.905 | 2.055 | 1.79 | 2.095 | 2.095 |  | 1.97 | 1.89 | 1.835 | 1.81 | 1.995 | 2.135 | 1.745 | 1.91 | 1.91 | 1.92 | 1.93 | 1.89 | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 2.22 | 2.095 | 1.83 | 2.365 | 1.715 | 2.14 | 1.59 |  | 1.9 | 2.37 |  |  | 2.07 |  | 2.075 |  | 1.84 | 1.755 | 1.935 | 1.9 | 1.755 | 1.85 | 1.83 | 1.725 | 1.89 | 1.91 | 2.09 | 1.945 | 1.875 | 1.765 | 1.87 | 1.7 | 1.945 | 1.825 | 1.755 | 2.31 | 2.335 |  | 1.815 | 1.86 |  |  | 2.555 | 2.24 |  | 2.24 | 1.73 | 1.835 | 2.97 | 1.8 | 1.825 | 1.81 | 1.775 | 2.15 | 1.805 |  | 1.76 | 1.945 | 2.155 | 1.74 | 1.785 | 1.89 | 1.865 | 1.765 | 1.785 | 1.86 | 1.88 | 2.175 | 2.13 | 2.175 | 1.83 | 1.85 | 1.765 | 1.9 | 1.865 | 1.8 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 |  | 1.87 | 1.87 | 1.87 |  | 1.85 | 1.82 | 1.82
 |  |  | 2001-12-18 00:00:00 | 3.43 |  | 1.7 | 2.05 | 2.195 | 1.875 | 1.97 | 1.75 | 1.795 | 2.32 | 1.735 | 1.975 |  | 1.89 | 1.89 | 1.76 | 1.85 | 1.705 | 2 | 1.92 |  | 1.79 | 1.795 | 1.95 | 1.69 | 2.035 | 2.035 |  | 1.93 | 1.765 | 1.705 | 1.87 | 1.965 | 2.095 | 1.7 | 1.75 | 1.75 | 1.8 | 1.835 | 1.835 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.135 | 1.98 | 1.83 | 2.35 | 1.63 | 2.125 | 1.515 |  | 1.9 | 2.345 |  |  | 1.955 |  | 1.97 |  | 1.84 | 1.745 | 1.88 | 1.82 | 1.65 | 1.755 | 1.735 | 1.68 | 1.8 | 1.82 | 2.08 | 1.87 | 1.74 | 1.67 | 1.95 | 1.62 | 1.865 | 1.73 | 1.67 | 2.21 | 2.25 |  | 1.76 | 1.765 |  |  | 2.49 | 2.24 |  | 2.16 | 1.785 | 1.78 | 2.86 | 1.7 | 1.74 | 1.73 | 1.695 | 2.125 | 1.775 |  | 1.76 | 1.885 | 2.095 | 1.75 | 1.765 | 1.805 | 1.795 | 1.735 | 1.795 | 1.87 | 1.87 | 2.145 | 2.06 | 2.145 | 1.72 | 1.79 | 1.705 | 1.78 | 1.74 | 1.99 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 |  | 1.78 | 1.78 | 1.78 |  | 1.765 | 1.73 | 1.805
 |  |  | 2001-12-19 00:00:00 | 3.385 |  | 1.945 | 2.545 | 2.59 | 2.175 | 2.29 | 2.06 | 2.055 | 2.35 | 2.02 | 2.29 |  | 2.155 | 2.155 | 1.955 | 2 | 1.925 | 2.39 | 2.245 |  | 2.07 | 2.135 | 2.23 | 1.985 | 2.345 | 2.345 |  | 2.205 | 1.99 | 1.95 | 2 | 2.185 | 2.41 | 1.97 | 2.11 | 2.11 | 2.125 | 2.135 | 2.11 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.545 | 2.345 | 1.965 | 2.35 | 1.85 | 2.125 | 1.83 |  | 2.24 | 2.33 |  |  | 2.25 |  | 2.29 |  | 2.115 | 2.045 | 2.1 | 2.04 | 1.99 | 2.085 | 2.03 | 1.935 | 2.045 | 2.085 | 2.34 | 2.095 | 2.01 | 1.945 | 1.95 | 1.85 | 2.1 | 2.015 | 1.975 | 2.195 | 2.23 |  | 2.055 | 2.06 |  |  | 2.42 | 2.13 |  | 2.15 | 1.965 | 2.03 | 2.825 | 2.035 | 2.03 | 2.05 | 1.99 | 2.445 | 2.065 |  | 2.03 | 2.14 | 2.48 | 1.99 | 2.03 | 2.115 | 2.1 | 2.03 | 2.035 | 2.14 | 2.13 | 2.59 | 2.49 | 2.59 | 2.045 | 2.095 | 1.945 | 2.115 | 1.965 | 1.99 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 |  | 2.06 | 2.06 | 2.06 |  | 2.01 | 2.05 | 1.97
 |  |  | 2001-12-20 00:00:00 | 3.41 |  | 1.945 | 2.545 | 2.59 | 2.175 | 2.29 | 2.06 | 2.055 | 2.35 | 2.02 | 2.29 |  | 2.155 | 2.155 | 1.955 | 2 | 1.925 | 2.39 | 2.245 |  | 2.07 | 2.135 | 2.23 | 1.985 | 2.345 | 2.345 |  | 2.205 | 1.99 | 1.95 | 2 | 2.185 | 2.41 | 1.97 | 2.11 | 2.11 | 2.125 | 2.135 | 2.11 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.545 | 2.345 | 1.965 | 2.35 | 1.85 | 2.125 | 1.83 |  | 2.47 | 2.33 |  |  | 2.25 |  | 2.29 |  | 2.115 | 2.045 | 2.1 | 2.04 | 1.99 | 2.085 | 2.03 | 1.935 | 2.045 | 2.085 | 2.34 | 2.095 | 2.01 | 1.945 | 1.95 | 1.85 | 2.1 | 2.015 | 1.975 | 2.195 | 2.23 |  | 2.055 | 2.06 |  |  | 2.42 | 2.13 |  | 2.15 | 1.965 | 2.03 | 2.825 | 2.035 | 2.03 | 2.05 | 1.99 | 2.445 | 2.065 |  | 2.03 | 2.14 | 2.48 | 1.99 | 2.03 | 2.115 | 2.1 | 2.03 | 2.035 | 2.14 | 2.13 | 2.59 | 2.49 | 2.59 | 2.045 | 2.095 | 1.945 | 2.115 | 1.965 | 1.99 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 |  | 2.06 | 2.06 | 2.06 |  | 2.01 | 2.05 | 1.97
 |  |  | 2001-12-21 00:00:00 | 3.4 |  | 1.945 | 2.545 | 2.59 | 2.175 | 2.29 | 2.06 | 2.055 | 2.35 | 2.02 | 2.29 |  | 2.155 | 2.155 | 1.955 | 2 | 1.925 | 2.39 | 2.245 |  | 2.07 | 2.135 | 2.23 | 1.985 | 2.345 | 2.345 |  | 2.205 | 1.99 | 1.95 | 2 | 2.185 | 2.41 | 1.97 | 2.11 | 2.11 | 2.125 | 2.135 | 2.11 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.545 | 2.345 | 1.965 | 2.495 | 1.85 |  | 1.83 |  | 2.35 | 2.33 |  |  | 2.25 |  | 2.29 |  | 2.115 | 2.045 | 2.1 | 2.04 | 1.99 | 2.085 | 2.03 | 1.935 | 2.045 | 2.085 | 2.34 | 2.095 | 2.01 | 1.945 | 1.87 | 1.85 | 2.1 | 2.015 | 1.975 | 2.195 | 2.23 |  | 2.055 | 2.06 |  |  | 2.42 | 2.13 |  | 2.15 | 1.965 | 2.03 | 2.825 | 2.035 | 2.03 | 2.05 | 1.99 | 2.445 | 2.065 |  | 2.03 | 2.14 | 2.48 | 1.99 | 2.03 | 2.115 | 2.1 | 2.03 | 2.035 | 2.14 | 2.13 | 2.59 | 2.49 | 2.59 | 2.045 | 2.095 | 1.945 | 2.115 | 1.965 | 2.51 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 |  | 2.06 | 2.06 | 2.06 |  | 2.01 | 2.05 | 1.97
 |  |  | 2001-12-22 00:00:00 | 3.43 |  | 2.205 | 2.655 | 2.79 | 2.355 | 2.48 | 2.265 | 2.26 | 2.525 | 2.26 | 2.505 |  | 2.35 | 2.35 | 2.235 | 2.185 | 2.165 | 2.59 | 2.51 |  | 2.3 | 2.355 | 2.42 | 2.25 | 2.615 | 2.615 |  | 2.42 | 2.24 | 2.23 | 2.55 | 2.33 | 2.63 | 2.15 | 2.325 | 2.325 | 2.35 | 2.35 | 2.32 | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | 2.745 | 2.58 | 2.22 | 2.495 | 2.16 |  | 2.015 |  | 2.3 | 2.55 |  |  | 2.445 |  | 2.48 |  | 2.35 | 2.255 | 2.315 | 2.275 | 2.19 | 2.27 | 2.245 | 2.185 | 2.295 | 2.315 | 2.615 | 2.29 | 2.21 | 2.195 | 2.15 | 2.1 | 2.3 | 2.24 | 2.19 | 2.435 | 2.45 |  | 2.24 | 2.255 |  |  | 2.7 | 2.41 |  | 2.38 | 2.135 | 2.275 | 3.25 | 2.25 | 2.265 | 2.26 | 2.225 | 2.68 | 2.3 |  | 2.29 | 2.375 | 2.685 | 2.26 | 2.285 | 2.345 | 2.31 | 2.22 | 2.23 | 2.345 | 2.325 | 2.76 | 2.715 | 2.76 | 2.245 | 2.095 | 2.23 | 2.295 | 2.28 | 2.35 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 |  | 2.33 | 2.33 | 2.33 |  | 2.305 | 2.23 | 2.21
 |  |  | 2001-12-21 00:00:00 | 3.43 |  | 2.43 | 2.875 | 2.935 | 2.57 | 2.665 | 2.485 | 2.48 | 2.73 | 2.505 | 2.7 |  | 2.57 | 2.57 | 2.46 | 2.365 | 2.35 | 2.7 | 2.635 |  | 2.51 | 2.535 | 2.615 | 2.5 | 2.725 | 2.725 |  | 2.65 | 2.535 | 2.515 | 2.42 | 2.595 | 2.86 | 2.41 | 2.55 | 2.55 | 2.56 | 2.56 | 2.545 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 2.905 | 2.775 | 2.395 | 2.495 | 2.32 |  | 2.245 |  | 2.305 | 2.795 |  |  | 2.65 |  | 2.665 |  | 2.535 | 2.46 | 2.545 | 2.505 | 2.46 | 2.485 | 2.47 | 2.365 | 2.5 | 2.505 | 2.76 | 2.535 | 2.445 | 2.425 | 2.45 | 2.3 | 2.525 | 2.455 | 2.4 | 2.73 | 2.73 |  | 2.425 | 2.475 |  |  | 2.925 | 2.685 |  | 2.625 | 2.345 | 2.49 | 3.685 | 2.45 | 2.48 | 2.475 | 2.47 | 2.9 | 2.485 |  | 2.435 | 2.555 | 2.885 | 2.435 | 2.465 | 2.535 | 2.53 | 2.47 | 2.48 | 2.57 | 2.57 | 2.965 | 2.89 | 2.965 | 2.46 | 2.58 | 2.515 | 2.515 | 2.505 | 2.47 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 |  | 2.56 | 2.56 | 2.56 |  | 2.535 | 2.445 | 2.385
 |  |  | 2001-12-26 00:00:00 | 3.43 |  | 2.38 | 2.745 | 2.885 | 2.49 | 2.59 | 2.425 | 2.42 | 2.715 | 2.47 | 2.615 |  | 2.505 | 2.505 | 2.43 | 2.295 | 2.335 | 2.65 | 2.595 |  | 2.44 | 2.47 | 2.54 | 2.445 | 2.655 | 2.655 |  | 2.595 | 2.515 | 2.5 | 2.29 | 2.5 | 2.74 | 2.33 | 2.495 | 2.495 | 2.505 | 2.485 | 2.49 | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 2.78 | 2.655 | 2.335 | 2.61 | 2.25 |  | 2.2 |  | 2.305 | 2.725 |  |  | 2.565 |  | 2.59 |  | 2.455 | 2.38 | 2.475 | 2.445 | 2.405 | 2.43 | 2.41 | 2.31 | 2.445 | 2.45 | 2.64 | 2.48 | 2.4 | 2.415 | 2.4 | 2.28 | 2.47 | 2.405 | 2.36 | 2.56 | 2.655 |  | 2.39 | 2.405 |  |  | 2.925 | 2.61 |  | 2.61 | 2.31 | 2.415 | 3.41 | 2.39 | 2.405 | 2.4 | 2.405 | 2.785 | 2.41 |  | 2.375 | 2.44 | 2.765 | 2.345 | 2.39 | 2.485 | 2.475 | 2.375 | 2.385 | 2.475 | 2.49 | 2.795 | 2.765 | 2.795 | 2.395 | 2.5 | 2.39 | 2.42 | 2.48 | 2.38 | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 | 2.505 |  | 2.505 | 2.505 | 2.505 |  | 2.485 | 2.395 | 2.355
 |  |  | 2001-12-27 00:00:00 | 3.76 |  | 2.355 | 2.66 | 2.775 | 2.435 | 2.51 | 2.355 | 2.35 | 2.71 | 2.395 | 2.565 |  | 2.44 | 2.44 | 2.33 | 2.295 | 2.255 | 2.56 | 2.495 |  | 2.37 | 2.395 | 2.485 | 2.39 | 2.57 | 2.57 |  | 2.515 | 2.455 | 2.425 | 2.29 | 2.46 | 2.655 | 2.23 | 2.39 | 2.39 | 2.415 | 2.4 | 2.41 | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 | 2.715 | 2.6 | 2.3 | 2.61 | 2.2 |  | 2.11 |  | 2.305 | 2.73 |  |  | 2.5 |  | 2.51 |  | 2.405 | 2.32 | 2.415 | 2.39 | 2.325 | 2.37 | 2.355 | 2.26 | 2.39 | 2.395 | 2.585 | 2.42 | 2.36 | 2.375 | 2.35 | 2.2 | 2.41 | 2.335 | 2.31 | 2.605 | 2.62 |  | 2.33 | 2.35 |  |  | 2.98 | 2.72 |  | 2.53 | 2.245 | 2.35 | 3.445 | 2.335 | 2.335 | 2.335 | 2.335 | 2.68 | 2.35 |  | 2.325 | 2.425 | 2.685 | 2.28 | 2.33 | 2.385 | 2.38 | 2.305 | 2.31 | 2.375 | 2.39 | 2.69 | 2.665 | 2.69 | 2.34 | 2.49 | 2.35 | 2.38 | 2.505 | 2.38 | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 |  | 2.465 | 2.465 | 2.465 |  | 2.445 | 2.335 | 2.315
 |  |  | 2001-12-28 00:00:00 | 3.525 |  | 2.355 | 2.695 | 2.845 | 2.42 | 2.545 | 2.335 | 2.365 | 2.71 | 2.41 | 2.64 |  | 2.41 | 2.41 | 2.305 | 2.215 | 2.235 | 2.59 | 2.52 |  | 2.375 | 2.395 | 2.485 | 2.375 | 2.67 | 2.67 |  | 2.555 | 2.395 | 2.365 | 2.29 | 2.485 | 2.665 | 2.245 | 2.425 | 2.425 | 2.43 | 2.405 | 2.415 | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 2.76 | 2.67 | 2.275 |  | 2.19 |  | 2.105 |  | 2.425 | 2.67 |  |  | 2.5 |  | 2.545 |  | 2.36 | 2.305 | 2.41 | 2.395 | 2.33 | 2.36 | 2.36 | 2.28 | 2.375 | 2.375 | 2.695 | 2.39 | 2.32 | 2.345 | 2.35 | 2.3 | 2.405 | 2.35 | 2.315 | 2.525 | 2.56 |  | 2.325 | 2.365 |  |  | 2.91 | 2.645 |  | 2.485 | 2.185 | 2.37 | 3.415 | 2.345 | 2.355 | 2.355 | 2.33 | 2.73 | 2.36 |  | 2.33 | 2.41 | 2.745 | 2.315 | 2.335 | 2.405 | 2.385 | 2.305 | 2.325 | 2.415 | 2.42 | 2.76 | 2.71 | 2.76 | 2.33 | 2.49 | 2.34 | 2.385 | 2.445 | 2.38 | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 |  | 2.445 | 2.445 | 2.445 |  | 2.38 | 2.34 | 2.245
 |  |  | 2001-12-31 00:00:00 | 3.555 |  | 2.355 | 2.695 | 2.845 | 2.42 | 2.545 | 2.335 | 2.365 | 2.71 | 2.41 | 2.64 |  | 2.41 | 2.41 | 2.305 | 2.215 | 2.235 | 2.59 | 2.52 |  | 2.375 | 2.395 | 2.485 | 2.375 | 2.67 | 2.67 |  | 2.555 | 2.395 | 2.365 | 2.42 | 2.485 | 2.665 | 2.245 | 2.425 | 2.425 | 2.43 | 2.405 | 2.415 | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 2.76 | 2.67 | 2.275 |  | 2.19 |  | 2.105 |  | 2.4 | 2.67 |  |  | 2.5 |  | 2.545 |  | 2.36 | 2.305 | 2.41 | 2.395 | 2.33 | 2.36 | 2.36 | 2.28 | 2.375 | 2.375 | 2.695 | 2.39 | 2.32 | 2.345 | 2.35 | 2.3 | 2.405 | 2.35 | 2.315 | 2.525 | 2.56 |  | 2.325 | 2.365 |  |  | 2.91 | 2.645 |  | 2.485 | 2.185 | 2.37 | 3.415 | 2.345 | 2.355 | 2.355 | 2.33 | 2.73 | 2.36 |  | 2.33 | 2.41 | 2.745 | 2.315 | 2.335 | 2.405 | 2.385 | 2.305 | 2.325 | 2.415 | 2.42 | 2.76 | 2.71 | 2.76 | 2.33 | 2.49 | 2.34 | 2.385 | 2.445 | 2.4 | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 |  | 2.445 | 2.445 | 2.445 |  | 2.38 | 2.34 | 2.245
 |  |  | 2002-01-02 00:00:00 | 3.53 |  | 2.355 | 2.695 | 2.845 | 2.42 | 2.545 | 2.335 | 2.365 | 2.71 | 2.41 | 2.64 |  | 2.41 | 2.41 | 2.305 | 2.215 | 2.235 | 2.59 | 2.52 |  | 2.375 | 2.395 | 2.485 | 2.375 | 2.67 | 2.67 |  | 2.555 | 2.395 | 2.365 | 2.52 | 2.485 | 2.665 | 2.245 | 2.425 | 2.425 | 2.43 | 2.405 | 2.415 | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 2.76 | 2.67 | 2.275 |  | 2.19 |  | 2.105 |  | 2.445 | 2.67 |  |  | 2.5 |  | 2.545 |  | 2.36 | 2.305 | 2.41 | 2.395 | 2.33 | 2.36 | 2.36 | 2.28 | 2.375 | 2.375 | 2.695 | 2.39 | 2.32 | 2.345 | 2.35 | 2.3 | 2.405 | 2.35 | 2.315 | 2.525 | 2.56 |  | 2.325 | 2.365 |  |  | 2.91 | 2.645 |  | 2.485 | 2.185 | 2.37 | 3.415 | 2.345 | 2.355 | 2.355 | 2.33 | 2.73 | 2.36 |  | 2.33 | 2.41 | 2.745 | 2.315 | 2.335 | 2.405 | 2.385 | 2.305 | 2.325 | 2.415 | 2.42 | 2.76 | 2.71 | 2.76 | 2.33 | 2.49 | 2.34 | 2.385 | 2.445 | 2.4 | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 |  | 2.445 | 2.445 | 2.445 |  | 2.38 | 2.34 | 2.245
 |  |  | 2002-01-03 00:00:00 | 3.15 |  | 2.43 | 2.96 | 3.1 | 2.545 | 2.63 | 2.49 | 2.48 | 2.82 | 2.53 | 2.785 |  | 2.545 | 2.545 | 2.385 | 2.39 | 2.355 | 2.785 | 2.725 |  | 2.515 | 2.56 | 2.57 | 2.475 | 2.79 | 2.79 |  | 2.805 | 2.535 | 2.51 | 2.42 | 2.645 | 2.825 | 2.44 | 2.555 | 2.555 | 2.555 | 2.555 | 2.55 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 3.06 | 2.855 | 2.375 |  | 2.305 |  | 2.245 |  | 2.365 | 2.74 |  |  | 2.595 |  | 2.63 |  | 2.545 | 2.475 | 2.505 | 2.5 | 2.485 | 2.495 | 2.47 | 2.355 | 2.51 | 2.52 | 2.845 | 2.495 | 2.41 | 2.435 | 2.35 | 2.27 | 2.495 | 2.485 | 2.445 | 2.63 | 2.675 |  | 2.455 | 2.48 |  |  | 3.065 | 2.78 |  | 2.635 | 2.345 | 2.49 | 3.385 | 2.48 | 2.495 | 2.49 | 2.455 | 2.995 | 2.515 |  | 2.49 | 2.59 | 2.98 | 2.455 | 2.505 | 2.535 | 2.54 | 2.475 | 2.515 | 2.58 | 2.585 | 3.015 | 2.97 | 3.015 | 2.44 | 2.56 | 2.49 | 2.5 | 2.46 | 2.4 | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 |  | 2.545 | 2.545 | 2.545 |  | 2.495 | 2.455 | 2.42
 |  |  | 2002-01-04 00:00:00 | 3.11 |  | 2.425 | 2.975 | 3.095 | 2.505 | 2.61 | 2.485 | 2.45 | 2.67 | 2.515 | 2.7 |  | 2.5 | 2.5 | 2.365 | 2.29 | 2.305 | 2.77 | 2.695 |  | 2.52 | 2.56 | 2.58 | 2.48 | 2.78 | 2.78 |  | 2.815 | 2.445 | 2.425 | 2.395 | 2.53 | 2.85 | 2.42 | 2.525 | 2.525 | 2.555 | 2.54 | 2.545 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 3.07 | 2.86 | 2.315 |  | 2.3 |  | 2.245 |  | 2.375 | 2.655 |  |  | 2.59 |  | 2.61 |  | 2.58 | 2.505 | 2.48 | 2.465 | 2.43 | 2.49 | 2.425 | 2.35 | 2.48 | 2.54 | 2.84 | 2.465 | 2.39 | 2.385 | 2.35 | 2.25 | 2.475 | 2.475 | 2.43 | 2.575 | 2.58 |  | 2.425 | 2.45 |  |  | 2.93 | 2.685 |  | 2.535 | 2.31 | 2.5 | 3.395 | 2.49 | 2.495 | 2.49 | 2.445 | 3.01 | 2.52 |  | 2.485 | 2.615 | 3.01 | 2.485 | 2.49 | 2.535 | 2.53 | 2.505 | 2.51 | 2.59 | 2.59 | 3.025 | 2.985 | 3.025 | 2.45 | 2.55 | 2.465 | 2.52 | 2.405 | 2.55 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 |  | 2.52 | 2.52 | 2.52 |  | 2.44 | 2.43 | 2.3
 |  |  | 2002-01-07 00:00:00 | 2.935 |  | 2.47 | 3.025 | 3.15 | 2.5 | 2.715 | 2.57 | 2.46 | 2.6 | 2.555 | 2.765 |  | 2.54 | 2.54 | 2.34 | 2.275 | 2.315 | 2.83 | 2.74 |  | 2.59 | 2.645 | 2.675 | 2.5 | 2.79 | 2.79 |  | 2.83 | 2.435 | 2.41 | 2.405 | 2.61 | 2.9 | 2.525 | 2.61 | 2.61 | 2.625 | 2.62 | 2.62 | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 3.08 | 2.865 | 2.325 |  | 2.37 |  | 2.315 |  | 2.375 | 2.6 |  |  | 2.675 |  | 2.715 |  | 2.62 | 2.505 | 2.485 | 2.465 | 2.5 | 2.55 | 2.445 | 2.33 | 2.55 | 2.57 | 2.85 | 2.48 | 2.375 | 2.355 | 2.35 | 2.26 | 2.49 | 2.515 | 2.435 | 2.495 | 2.5 |  | 2.455 | 2.46 |  |  | 2.785 | 2.615 |  | 2.445 | 2.31 | 2.585 | 3.36 | 2.58 | 2.565 | 2.565 | 2.5 | 3.035 | 2.575 |  | 2.53 | 2.645 | 3.045 | 2.52 | 2.55 | 2.605 | 2.6 | 2.54 | 2.545 | 2.66 | 2.665 | 3.075 | 3.03 | 3.075 | 2.53 | 2.56 | 2.465 | 2.6 | 2.36 | 2.55 | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 |  | 2.555 | 2.555 | 2.555 |  | 2.47 | 2.42 | 2.285
 |  |  |  |  |  | 2.455 | 2.985 | 3.07 | 2.435 | 2.655 | 2.52 | 2.405 | 2.575 | 2.51 | 2.69 |  | 2.395 | 2.395 | 2.325 | 2.28 | 2.295 | 2.765 | 2.7 |  | 2.565 | 2.6 | 2.61 | 2.465 | 2.72 | 2.72 |  | 2.795 | 2.39 | 2.39 | 2.405 | 2.565 | 2.885 | 2.5 | 2.585 | 2.585 | 2.58 | 2.59 | 2.595 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 3.04 | 2.81 | 2.3 |  | 2.35 |  | 2.295 |  | 2.375 | 2.575 |  |  | 2.62 |  | 2.655 |  | 2.545 | 2.475 | 2.425 | 2.425 | 2.435 | 2.5 | 2.37 | 2.29 | 2.49 | 2.53 | 2.775 | 2.415 | 2.325 | 2.365 | 2.325 | 2.21 | 2.415 | 2.465 | 2.385 | 2.455 | 2.465 |  | 2.415 | 2.41 |  |  | 2.765 | 2.545 |  | 2.415 | 2.285 | 2.56 | 3.31 | 2.46 | 2.535 | 2.525 | 2.46 | 2.99 | 2.53 |  | 2.515 | 2.59 | 3 | 2.505 | 2.51 | 2.58 | 2.58 | 2.52 | 2.53 | 2.63 | 2.64 | 3 | 2.97 | 3 | 2.485 | 2.56 | 2.465 | 2.545 | 2.3 |  | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 |  | 2.55 | 2.55 | 2.55 |  | 2.445 | 2.395 | 2.29
 |  |  |  |  |  | 2.435 | 2.9 | 3.035 | 2.555 | 2.63 | 2.545 | 2.47 | 2.63 | 2.535 | 2.725 |  | 2.46 | 2.46 | 2.34 | 2.29 | 2.31 | 2.765 | 2.69 |  | 2.58 | 2.62 | 2.62 | 2.49 | 2.76 | 2.76 |  | 2.76 | 2.435 | 2.41 | 2.405 | 2.57 | 2.81 | 2.505 | 2.575 | 2.575 | 2.605 | 2.6 | 2.635 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 3.01 | 2.81 | 2.3 |  | 2.39 |  | 2.325 |  | 2.375 | 2.565 |  |  | 2.625 |  | 2.63 |  | 2.62 | 2.505 | 2.5 | 2.51 | 2.46 | 2.53 | 2.45 | 2.36 | 2.545 | 2.62 | 2.845 | 2.5 | 2.42 | 2.37 | 2.325 | 2.21 | 2.515 | 2.52 | 2.455 | 2.46 | 2.435 |  | 2.475 | 2.485 |  |  | 2.73 | 2.52 |  | 2.395 | 2.3 | 2.605 | 3.305 | 2.835 | 2.53 | 2.535 | 2.48 | 2.965 | 2.54 |  | 2.495 | 2.705 | 2.985 | 2.485 | 2.505 | 2.59 | 2.6 | 2.55 | 2.6 | 2.65 | 2.68 | 3.01 | 2.945 | 3.01 | 2.52 | 2.56 | 2.485 | 2.595 | 2.36 |  | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 |  | 2.55 | 2.55 | 2.55 |  | 2.475 | 2.445 | 2.305
 |  |  |  |  |  | 2.435 | 2.9 | 3.035 | 2.555 | 2.63 | 2.545 | 2.47 | 2.63 | 2.535 | 2.725 |  | 2.46 | 2.46 | 2.34 | 2.29 | 2.31 | 2.765 | 2.69 |  | 2.58 | 2.62 | 2.62 | 2.49 | 2.76 | 2.76 |  | 2.76 | 2.435 | 2.41 | 2.405 | 2.57 | 2.81 | 2.505 | 2.575 | 2.575 | 2.605 | 2.6 | 2.635 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 3.01 | 2.81 | 2.3 |  | 2.39 |  | 2.325 |  | 2.375 | 2.565 |  |  | 2.625 |  | 2.63 |  | 2.62 | 2.505 | 2.5 | 2.51 | 2.46 | 2.53 | 2.45 | 2.36 | 2.545 | 2.62 | 2.845 | 2.5 | 2.42 | 2.37 | 2.325 | 2.21 | 2.515 | 2.52 | 2.455 | 2.46 | 2.435 |  | 2.475 | 2.485 |  |  | 2.73 | 2.52 |  | 2.395 | 2.3 | 2.605 | 3.305 | 2.56 | 2.53 | 2.535 | 2.48 | 2.965 | 2.54 |  | 2.495 | 2.705 | 2.985 | 2.485 | 2.505 | 2.59 | 2.6 | 2.55 | 2.6 | 2.65 | 2.68 | 3.01 | 2.945 | 3.01 | 2.52 | 2.56 | 2.485 | 2.595 | 2.36 |  | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 |  | 2.55 | 2.55 | 2.55 |  | 2.475 | 2.445 | 2.305
 |  |  |  |  |  | 2.435 | 2.9 | 3.035 | 2.555 | 2.63 | 2.545 | 2.47 | 2.63 | 2.535 | 2.725 |  | 2.46 | 2.46 | 2.34 | 2.29 | 2.31 | 2.765 | 2.69 |  | 2.58 | 2.62 | 2.62 | 2.49 | 2.76 | 2.76 |  | 2.76 | 2.435 | 2.41 | 2.405 | 2.57 | 2.81 | 2.505 | 2.575 | 2.575 | 2.605 | 2.6 | 2.635 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 3.01 | 2.81 | 2.3 |  | 2.39 |  | 2.325 |  | 2.7 | 2.565 |  |  | 2.625 |  | 2.63 |  | 2.62 | 2.505 | 2.5 | 2.51 | 2.46 | 2.53 | 2.45 | 2.36 | 2.545 | 2.62 | 2.845 | 2.5 | 2.42 | 2.37 | 2.325 | 2.21 | 2.515 | 2.52 | 2.455 | 2.46 | 2.435 |  | 2.475 | 2.485 |  |  | 2.73 | 2.52 |  | 2.395 | 2.3 | 2.605 | 3.305 | 2.56 | 2.53 | 2.535 | 2.48 | 2.965 | 2.54 |  | 2.495 | 2.705 | 2.985 | 2.485 | 2.505 | 2.59 | 2.6 | 2.55 | 2.6 | 2.65 | 2.68 | 3.01 | 2.945 | 3.01 | 2.52 | 2.56 | 2.485 | 2.595 | 2.36 |  | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 |  | 2.55 | 2.55 | 2.55 |  | 2.475 | 2.445 | 2.305
 |  |  |  |  |  | 2.435 | 2.9 | 3.035 | 2.555 | 2.63 | 2.545 | 2.47 | 2.63 | 2.535 | 2.725 |  | 2.46 | 2.46 | 2.34 | 2.29 | 2.31 | 2.765 | 2.69 |  | 2.58 | 2.62 | 2.62 | 2.49 | 2.76 | 2.76 |  | 2.76 | 2.435 | 2.41 | 2.77 | 2.57 | 2.81 | 2.505 | 2.575 | 2.575 | 2.605 | 2.6 | 2.635 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 3.01 | 2.81 | 2.3 |  | 2.39 |  | 2.325 |  | 2.38 | 2.565 |  |  | 2.625 |  | 2.63 |  | 2.62 | 2.505 | 2.5 | 2.51 | 2.46 | 2.53 | 2.45 | 2.36 | 2.545 | 2.62 | 2.845 | 2.5 | 2.42 | 2.37 | 2.325 | 2.21 | 2.515 | 2.52 | 2.455 | 2.46 | 2.435 |  | 2.475 | 2.485 |  |  | 2.73 | 2.52 |  | 2.395 | 2.3 | 2.605 | 3.305 | 2.56 | 2.53 | 2.535 | 2.48 | 2.965 | 2.54 |  | 2.495 | 2.705 | 2.985 | 2.485 | 2.505 | 2.59 | 2.6 | 2.55 | 2.6 | 2.65 | 2.68 | 3.01 | 2.945 | 3.01 | 2.52 | 2.56 | 2.485 | 2.595 | 2.36 |  | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 |  | 2.55 | 2.55 | 2.55 |  | 2.475 | 2.445 | 2.305
 |  |  |  |  |  | 2.435 | 2.9 | 3.035 | 2.555 | 2.63 | 2.545 | 2.47 | 2.63 | 2.535 | 2.725 |  | 2.46 | 2.46 | 2.34 | 2.29 | 2.31 | 2.765 | 2.69 |  | 2.58 | 2.62 | 2.62 | 2.49 | 2.76 | 2.76 |  | 2.76 | 2.435 | 2.41 | 2.385 | 2.57 | 2.81 | 2.505 | 2.575 | 2.575 | 2.605 | 2.6 | 2.635 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 3.01 | 2.81 | 2.3 |  | 2.39 |  | 2.325 |  | 2.33 | 2.565 |  |  | 2.625 |  | 2.63 |  | 2.62 | 2.505 | 2.5 | 2.51 | 2.46 | 2.53 | 2.45 | 2.36 | 2.545 | 2.62 | 2.845 | 2.5 | 2.42 | 2.37 | 2.325 | 2.21 | 2.515 | 2.52 | 2.455 | 2.46 | 2.435 |  | 2.475 | 2.485 |  |  | 2.73 | 2.52 |  | 2.395 | 2.3 | 2.605 | 3.305 | 2.605 | 2.53 | 2.535 | 2.48 | 2.965 | 2.54 |  | 2.495 | 2.705 | 2.985 | 2.485 | 2.505 | 2.59 | 2.6 | 2.55 | 2.6 | 2.65 | 2.68 | 3.01 | 2.945 | 3.01 | 2.52 | 2.56 | 2.485 | 2.595 | 2.36 |  | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 |  | 2.55 | 2.55 | 2.55 |  | 2.475 | 2.445 | 2.305
 |  |  |  |  |  | 2.765 | 3.7 | 3.865 | 2.67 | 3.12 | 2.88 | 2.825 | 2.885 | 2.825 | 3.105 |  | 2.99 | 2.99 | 2.7 | 2.695 | 2.65 | 3.225 | 3.1 |  | 2.93 | 2.965 | 3.08 | 2.82 | 3.115 | 3.115 |  | 2.965 | 2.74 | 2.73 | 2.4 | 2.73 | 3.21 | 2.855 | 2.925 | 2.925 | 2.955 | 2.95 | 2.95 | 2.935 | 2.935 | 2.935 | 2.935 | 2.935 | 2.935 | 2.935 | 2.935 | 2.935 | 2.935 | 3.79 | 3.21 | 2.685 |  | 2.7 |  | 2.655 |  | 2.33 | 2.8 |  |  | 3.08 |  | 3.12 |  | 2.965 | 2.93 | 2.885 | 2.89 | 2.825 | 2.85 | 2.795 | 2.76 | 2.855 | 2.85 | 3.225 | 2.895 | 2.77 | 2.67 | 2.325 | 2.63 | 2.895 | 2.83 | 2.76 | 2.465 | 2.67 |  | 2.8 | 2.825 |  |  | 2.985 | 2.84 |  | 2.395 | 2.655 | 2.925 | 3.305 | 2.605 | 2.895 | 2.89 | 2.84 | 3.56 | 2.915 |  | 2.89 | 3.065 | 3.68 | 2.835 | 2.875 | 2.915 | 2.955 | 2.915 | 2.91 | 2.98 | 3.02 | 3.8 | 3.72 | 3.8 | 2.86 | 2.9 | 2.83 | 2.94 | 2.74 |  | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 |  | 2.885 | 2.885 | 2.885 |  | 2.78 | 2.795 | 2.71
 |  |  |  |  |  | 2.485 | 3.2 | 3.445 | 2.69 | 2.79 | 2.565 | 2.485 | 2.565 | 2.515 | 2.77 |  | 2.65 | 2.65 | 2.34 | 2.295 | 2.33 | 2.8 | 2.755 |  | 2.61 | 2.665 | 2.745 | 2.495 | 2.845 | 2.845 |  | 2.935 | 2.415 | 2.405 | 2.4 | 2.635 | 2.94 | 2.505 | 2.63 | 2.63 | 2.65 | 2.6 | 2.635 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 3.335 | 2.985 | 2.335 |  | 2.455 |  | 2.33 |  | 2.33 | 2.51 |  |  | 2.755 |  | 2.79 |  | 2.59 | 2.505 | 2.56 | 2.56 | 2.485 | 2.55 | 2.46 | 2.38 | 2.53 | 2.52 | 2.925 | 2.585 | 2.5 | 2.425 | 2.505 | 2.37 | 2.58 | 2.505 | 2.46 | 2.425 | 2.45 |  | 2.48 | 2.49 |  |  | 2.69 | 2.545 |  | 2.44 | 2.34 | 2.61 | 3.52 | 2.46 | 2.56 | 2.55 | 2.49 | 3.245 | 2.565 |  | 2.5 | 2.61 | 3.255 | 2.485 | 2.51 | 2.635 | 2.625 | 2.535 | 2.555 | 2.63 | 2.65 | 3.355 | 3.265 | 3.355 | 2.56 | 2.585 | 2.52 | 2.635 | 2.39 |  | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 |  | 2.56 | 2.56 | 2.56 |  | 2.45 | 2.465 | 2.365
 |  |  |  |  |  | 2.45 | 3.23 | 3.48 | 2.69 | 2.825 | 2.585 | 2.52 | 2.495 | 2.555 | 2.785 |  | 2.66 | 2.66 | 2.28 | 2.22 | 2.26 | 2.855 | 2.77 |  | 2.65 | 2.68 | 2.755 | 2.44 | 2.81 | 2.81 |  | 2.935 | 2.355 | 2.34 | 2.4 | 2.64 | 2.915 | 2.525 | 2.615 | 2.615 | 2.655 | 2.64 | 2.65 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 3.38 | 2.91 | 2.25 |  | 2.42 |  | 2.355 |  | 2.59 | 2.435 |  |  | 2.755 |  | 2.825 |  | 2.64 | 2.54 | 2.595 | 2.575 | 2.485 | 2.565 | 2.49 | 2.395 | 2.575 | 2.545 | 2.9 | 2.585 | 2.475 | 2.37 | 2.505 | 2.3 | 2.605 | 2.54 | 2.475 | 2.345 | 2.36 |  | 2.485 | 2.525 |  |  | 2.5 | 2.43 |  | 2.405 | 2.235 | 2.63 | 3.235 | 2.395 | 2.6 | 2.595 | 2.495 | 3.245 | 2.575 |  | 2.565 | 2.69 | 3.27 | 2.52 | 2.54 | 2.65 | 2.64 | 2.555 | 2.585 | 2.665 | 2.695 | 3.735 | 3.29 | 3.735 | 2.58 | 2.58 | 2.535 | 2.66 | 2.405 |  | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 |  | 2.565 | 2.565 | 2.565 |  | 2.455 | 2.49 | 2.23
 |  |  |  |  |  | 2.45 | 3.23 | 3.48 | 2.69 | 2.825 | 2.585 | 2.52 | 2.495 | 2.555 | 2.785 |  | 2.66 | 2.66 | 2.28 | 2.22 | 2.26 | 2.855 | 2.77 |  | 2.65 | 2.68 | 2.755 | 2.44 | 2.81 | 2.81 |  | 2.935 | 2.355 | 2.34 | 2.55 | 2.64 | 2.915 | 2.525 | 2.615 | 2.615 | 2.655 | 2.64 | 2.65 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 3.38 | 2.91 | 2.25 |  | 2.42 |  | 2.355 |  | 2.59 | 2.435 |  |  | 2.755 |  | 2.825 |  | 2.64 | 2.54 | 2.595 | 2.575 | 2.485 | 2.565 | 2.49 | 2.395 | 2.575 | 2.545 | 2.9 | 2.585 | 2.475 | 2.37 | 2.505 | 2.3 | 2.605 | 2.54 | 2.475 | 2.345 | 2.36 |  | 2.485 | 2.525 |  |  | 2.5 | 2.43 |  | 2.405 | 2.235 | 2.63 | 3.235 | 2.29 | 2.6 | 2.595 | 2.495 | 3.245 | 2.575 |  | 2.565 | 2.69 | 3.27 | 2.52 | 2.54 | 2.65 | 2.64 | 2.555 | 2.585 | 2.665 | 2.695 | 3.735 | 3.29 | 3.735 | 2.58 | 2.58 | 2.535 | 2.66 | 2.405 |  | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 |  | 2.565 | 2.565 | 2.565 |  | 2.455 | 2.49 | 2.23
 |  |  |  |  |  | 2.45 | 3.23 | 3.48 | 2.735 | 2.825 | 2.585 | 2.52 | 2.495 | 2.555 | 2.785 |  | 2.66 | 2.66 | 2.28 | 2.22 | 2.26 | 2.855 | 2.77 |  | 2.65 | 2.68 | 2.755 | 2.44 | 2.81 | 2.81 |  | 3.21 | 2.355 | 2.34 | 2.55 | 2.64 | 2.915 | 2.525 | 2.615 | 2.615 | 2.655 | 2.64 | 2.65 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 3.38 | 2.91 | 2.25 |  | 2.42 |  | 2.355 |  | 2.335 | 2.435 |  |  | 2.755 |  | 2.825 |  | 2.64 | 2.54 | 2.595 | 2.575 | 2.485 | 2.565 | 2.49 | 2.395 | 2.575 | 2.545 | 2.9 | 2.585 | 2.475 | 2.37 | 2.15 | 2.3 | 2.605 | 2.54 | 2.475 | 2.345 | 2.36 |  | 2.485 | 2.525 |  |  | 2.5 | 2.43 |  | 2.405 | 2.235 | 2.63 | 3.235 | 2.29 | 2.6 | 2.595 | 2.495 | 3.245 | 2.575 |  | 2.565 | 2.69 | 3.27 | 2.52 | 2.54 | 2.65 | 2.64 | 2.555 | 2.585 | 2.665 | 2.695 | 3.735 | 3.29 | 3.735 | 2.58 | 2.58 | 2.535 | 2.66 | 2.405 |  | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 |  | 2.565 | 2.565 | 2.565 |  | 2.455 | 2.49 | 2.23
 |  |  |  |  |  | 2.59 | 3.715 | 4.2 | 2.735 | 2.87 | 2.65 | 2.59 | 2.61 | 2.695 | 2.845 |  | 2.735 | 2.735 | 2.395 | 2.26 | 2.35 | 3.055 | 2.945 |  | 2.705 | 2.78 | 2.79 | 2.58 | 2.815 | 2.815 |  | 3.21 | 2.485 | 2.48 | 2.24 | 2.415 | 3.09 | 2.685 | 2.755 | 2.755 | 2.775 | 2.725 | 2.735 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 4.13 | 3.07 | 2.355 |  | 2.47 |  | 2.435 |  | 2.32 | 2.565 |  |  | 2.785 |  | 2.87 |  | 2.75 | 2.655 | 2.625 | 2.64 | 2.59 | 2.63 | 2.51 | 2.405 | 2.595 | 2.64 | 2.965 | 2.685 | 2.565 | 2.43 | 2.15 | 2.45 | 2.68 | 2.61 | 2.525 | 2.4 | 2.465 |  | 2.505 | 2.525 |  |  | 2.66 | 2.57 |  | 2.49 | 2.265 | 2.73 | 3.305 | 2.29 | 2.695 | 2.695 | 2.615 | 3.805 | 2.7 |  | 2.69 | 2.72 | 3.77 | 2.615 | 2.67 | 2.705 | 2.725 | 2.665 | 2.705 | 2.815 | 2.815 | 4.97 | 4.105 | 4.97 | 2.71 | 2.715 | 2.6 | 2.785 | 2.53 |  | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 |  | 2.72 | 2.72 | 2.72 |  | 2.65 | 2.55 | 2.38
 |  |  |  |  |  | 2.59 | 3.715 | 4.2 | 2.5 | 2.87 | 2.65 | 2.59 | 2.61 | 2.695 | 2.845 |  | 2.735 | 2.735 | 2.395 | 2.26 | 2.35 | 3.055 | 2.945 |  | 2.705 | 2.78 | 2.79 | 2.58 | 2.815 | 2.815 |  | 3.265 | 2.485 | 2.48 | 2.2 | 2.375 | 3.09 | 2.685 | 2.755 | 2.755 | 2.775 | 2.725 | 2.735 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 4.13 | 3.07 | 2.355 |  | 2.47 |  | 2.435 |  | 2.165 | 2.565 |  |  | 2.785 |  | 2.87 |  | 2.75 | 2.655 | 2.625 | 2.64 | 2.59 | 2.63 | 2.51 | 2.405 | 2.595 | 2.64 | 2.965 | 2.685 | 2.565 | 2.43 | 2.15 | 2.45 | 2.68 | 2.61 | 2.525 | 2.4 | 2.465 |  | 2.505 | 2.525 |  |  | 2.66 | 2.57 |  | 2.49 | 2.265 | 2.73 | 3.305 |  | 2.695 | 2.695 | 2.615 | 3.805 | 2.7 |  | 2.69 | 2.72 | 3.77 | 2.615 | 2.67 | 2.705 | 2.725 | 2.665 | 2.705 | 2.815 | 2.815 | 4.97 | 4.105 | 4.97 | 2.71 | 2.715 | 2.6 | 2.785 | 2.53 |  | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 |  | 2.72 | 2.72 | 2.72 |  | 2.65 | 2.55 | 2.38
 |  |  |  |  |  | 2.395 | 3.66 | 4.135 | 2.45 | 2.62 | 2.49 | 2.385 | 2.385 | 2.48 | 2.68 |  | 2.485 | 2.485 | 2.105 | 2.07 | 2.065 | 2.82 | 2.725 |  | 2.54 | 2.605 | 2.565 | 2.435 | 2.57 | 2.57 |  | 3.17 | 2.28 | 2.25 | 2.035 | 2.3 | 2.94 | 2.5 | 2.585 | 2.585 | 2.585 | 2.585 | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 4.02 | 2.735 | 2.07 |  | 2.33 |  | 2.26 |  | 2.165 | 2.315 |  |  | 2.565 |  | 2.62 |  | 2.585 | 2.505 | 2.405 | 2.395 | 2.4 | 2.46 | 2.335 | 2.215 | 2.425 | 2.445 | 2.675 | 2.4 | 2.295 | 2.27 |  | 2.2 | 2.405 | 2.42 | 2.365 | 2.17 | 2.205 |  | 2.36 | 2.36 |  |  | 2.425 | 2.33 |  | 2.17 | 2.08 | 2.56 | 2.88 |  | 2.49 | 2.49 | 2.42 | 3.8 | 2.57 |  | 2.535 | 2.63 | 3.68 | 2.455 | 2.525 | 2.545 | 2.555 | 2.505 | 2.515 | 2.605 | 2.615 | 4.87 | 4.32 | 4.87 | 2.525 | 2.51 | 2.41 | 2.56 | 2.295 |  | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 |  | 2.51 | 2.51 | 2.51 |  | 2.385 | 2.37 | 2.075
 |  |  |  |  |  | 2.365 | 3.43 | 3.81 | 2.3 | 2.565 | 2.46 | 2.365 | 2.35 | 2.445 | 2.61 |  | 2.42 | 2.42 | 2.145 | 2.03 | 2.06 | 2.76 | 2.68 |  | 2.475 | 2.525 | 2.505 | 2.395 | 2.52 | 2.52 |  | 2.56 | 2.26 | 2.185 | 2.035 | 2.3 | 2.94 | 2.45 | 2.61 | 2.61 | 2.57 | 2.59 | 2.5 | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 | 3.735 | 2.715 | 2.055 |  | 2.275 |  | 2.195 |  | 2.165 | 2.25 |  |  | 2.5 |  | 2.565 |  | 2.53 | 2.465 | 2.355 | 2.36 | 2.41 | 2.39 | 2.3 | 2.19 | 2.4 | 2.4 | 2.585 | 2.355 | 2.24 | 2.215 |  | 2.14 | 2.355 | 2.41 | 2.34 | 2.115 | 2.15 |  | 2.37 | 2.335 |  |  | 2.37 | 2.29 |  | 2.1 | 2.06 | 2.505 | 2.86 |  | 2.445 | 2.455 | 2.395 | 3.49 | 2.505 |  | 2.485 | 2.57 | 3.45 | 2.435 | 2.465 | 2.465 | 2.495 | 2.47 | 2.49 | 2.56 | 2.605 | 4.465 | 4.04 | 4.465 | 2.475 | 2.475 | 2.38 | 2.5 | 2.27 |  | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 |  | 2.49 | 2.49 | 2.49 |  | 2.355 | 2.345 | 2.07
 |  |  |  |  |  | 2.235 | 2.855 | 3.075 | 2.3 | 2.42 | 2.31 | 2.245 | 2.24 | 2.32 | 2.465 |  | 2.315 | 2.315 | 2.125 | 1.935 | 1.975 | 2.58 | 2.53 |  | 2.35 | 2.4 | 2.37 | 2.29 | 2.355 | 2.355 |  | 2.56 | 2.125 | 2.045 | 2.035 | 2.3 | 3.46 | 2.34 | 2.475 | 2.475 | 2.425 | 2.48 | 2.36 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 3.015 | 2.45 | 1.98 |  | 2.12 |  | 2.055 |  |  | 2.12 |  |  | 2.365 |  | 2.42 |  | 2.375 | 2.295 | 2.24 | 2.23 | 2.25 | 2.26 | 2.19 | 2.015 | 2.24 | 2.285 | 2.445 | 2.22 | 2.095 | 2.03 |  |  | 2.225 | 2.275 | 2.21 | 1.975 | 2.01 |  | 2.225 | 2.21 |  |  | 2.215 | 2.15 |  |  | 1.985 | 2.365 | 2.76 |  | 2.32 | 2.32 | 2.28 | 2.93 | 2.355 |  | 2.32 | 2.385 | 2.91 | 2.295 | 2.34 | 2.33 | 2.345 | 2.335 | 2.34 | 2.44 | 2.46 | 3.19 | 3.035 | 3.19 | 2.35 | 2.35 | 2.26 | 2.36 | 2.215 |  | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 |  | 2.34 | 2.34 | 2.34 |  | 2.23 | 2.22 | 1.995
 |  |  |  |  |  | 2.235 | 2.855 | 3.075 | 2.3 | 2.42 | 2.31 | 2.245 | 2.24 | 2.32 | 2.465 |  | 2.315 | 2.315 | 2.125 | 1.935 | 1.975 | 2.58 | 2.53 |  | 2.35 | 2.4 | 2.37 | 2.29 | 2.355 | 2.355 |  | 2.56 | 2.125 | 2.045 |  |  | 3.46 | 2.34 | 2.475 | 2.475 | 2.425 | 2.48 | 2.36 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 3.015 | 2.45 | 1.98 |  | 2.12 |  | 2.055 |  |  | 2.12 |  |  | 2.365 |  | 2.42 |  | 2.375 | 2.295 | 2.24 | 2.23 | 2.25 | 2.26 | 2.19 | 2.015 | 2.24 | 2.285 | 2.445 | 2.22 | 2.095 | 2.03 |  |  | 2.225 | 2.275 | 2.21 | 1.975 | 2.01 |  | 2.225 | 2.21 |  |  | 2.215 | 2.15 |  |  | 1.985 | 2.365 | 2.76 |  | 2.32 | 2.32 | 2.28 | 2.93 | 2.355 |  | 2.32 | 2.385 | 2.91 | 2.295 | 2.34 | 2.33 | 2.345 | 2.335 | 2.34 | 2.44 | 2.46 | 3.19 | 3.035 | 3.19 | 2.35 | 2.35 | 2.26 | 2.36 | 2.215 |  | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 |  | 2.34 | 2.34 | 2.34 |  | 2.23 | 2.22 | 1.995
 |  |  |  |  |  | 2.235 | 2.855 | 3.075 |  | 2.42 | 2.31 | 2.245 | 2.24 | 2.32 | 2.465 |  | 2.315 | 2.315 | 2.125 | 1.935 | 1.975 | 2.58 | 2.53 |  | 2.35 | 2.4 | 2.37 | 2.29 | 2.355 | 2.355 |  |  | 2.125 | 2.045 |  |  | 3.46 | 2.34 | 2.475 | 2.475 | 2.425 | 2.48 | 2.36 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 3.015 | 2.45 | 1.98 |  | 2.12 |  | 2.055 |  |  | 2.12 |  |  | 2.365 |  | 2.42 |  | 2.375 | 2.295 | 2.24 | 2.23 | 2.25 | 2.26 | 2.19 | 2.015 | 2.24 | 2.285 | 2.445 | 2.22 | 2.095 | 2.03 |  |  | 2.225 | 2.275 | 2.21 | 1.975 | 2.01 |  | 2.225 | 2.21 |  |  | 2.215 | 2.15 |  |  | 1.985 | 2.365 | 2.76 |  | 2.32 | 2.32 | 2.28 | 2.93 | 2.355 |  | 2.32 | 2.385 | 2.91 | 2.295 | 2.34 | 2.33 | 2.345 | 2.335 | 2.34 | 2.44 | 2.46 | 3.19 | 3.035 | 3.19 | 2.35 | 2.35 | 2.26 | 2.36 | 2.215 |  | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 |  | 2.34 | 2.34 | 2.34 |  | 2.23 | 2.22 | 1.995