Spreadsheet: 220023d1363036291-m-and-a-event-study-excel-help-sample
Sheet: Daily Stock Price

Name | HYDRO INTERNATIONAL - TOT RETURN IND | K3 BUSINESS TECH.GP. - TOT RETURN IND | K3 BUSINESS TECH.GP. - TOT RETURN IND | K3 BUSINESS TECH.GP. - TOT RETURN IND | K3 BUSINESS TECH.GP. - TOT RETURN IND | K3 BUSINESS TECH.GP. - TOT RETURN IND | K3 BUSINESS TECH.GP. - TOT RETURN IND | K3 BUSINESS TECH.GP. - TOT RETURN IND | ADVANCED MED.SLTN.GP. - TOT RETURN IND | COBURG GROUP - TOT RETURN IND | FIRST GROUP - TOT RETURN IND
Code | 135085(RI) | 135109(RI) | 135109(RI) | 135109(RI) | 135109(RI) | 135109(RI) | 135109(RI) | 135109(RI) | 135127(RI) | 135227(RI) | 135229(RI)
 | 135085 | 135109 | 135109 | 135109 | 135109 | 135109 | 135109 | 135109 | 135127 | 135227 | 135229
Date | 2008-05-06 00:00:00 | 2007-03-28 00:00:00 | 2007-09-03 00:00:00 | 2007-12-17 00:00:00 | 2010-03-02 00:00:00 | 2011-03-04 00:00:00 | 2011-07-25 00:00:00 | 2011-12-20 00:00:00 | 2011-12-02 00:00:00 | 2006-04-21 00:00:00 | 2007-02-09 00:00:00
2005-12-01 00:00:00 | 137.45 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 9.32 | 6.63 | 374.07
2005-12-02 00:00:00 | 134.14 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 9.32 | 6.82 | 386.32
2005-12-05 00:00:00 | 134.14 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 9.32 | 6.82 | 384.72
2005-12-06 00:00:00 | 134.14 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 9.32 | 6.82 | 382.59
2005-12-07 00:00:00 | 134.14 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 9.32 | 6.82 | 386.59
2005-12-08 00:00:00 | 134.14 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 9.32 | 6.82 | 379.39
2005-12-09 00:00:00 | 134.14 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 9.040000000000001 | 6.82 | 385.79
2005-12-12 00:00:00 | 134.14 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 8.91 | 6.82 | 385.79
2005-12-13 00:00:00 | 135.46 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 8.91 | 6.82 | 400.44
2005-12-14 00:00:00 | 135.46 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 9.040000000000001 | 6.82 | 404.97
2005-12-15 00:00:00 | 136.78 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 9.32 | 6.82 | 406.84
2005-12-16 00:00:00 | 141.41 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 9.74 | 6.82 | 412.96
2005-12-19 00:00:00 | 146.7 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 9.74 | 6.82 | 414.3
2005-12-20 00:00:00 | 148.02 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 9.74 | 6.82 | 416.69
2005-12-21 00:00:00 | 147.36 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 9.74 | 6.82 | 417.49
2005-12-22 00:00:00 | 147.36 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 9.74 | 6.82 | 421.76
2005-12-23 00:00:00 | 147.36 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 10.02 | 6.82 | 421.76
2005-12-26 00:00:00 | 147.36 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 10.02 | 6.82 | 421.76
2005-12-27 00:00:00 | 147.36 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 10.02 | 6.82 | 421.76
2005-12-28 00:00:00 | 148.02 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 10.16 | 6.82 | 425.22
2005-12-29 00:00:00 | 148.68 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 10.16 | 6.82 | 425.49
2005-12-30 00:00:00 | 148.68 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 10.16 | 6.82 | 428.15
2006-01-02 00:00:00 | 148.68 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 10.16 | 6.82 | 428.15
2006-01-03 00:00:00 | 148.68 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 10.3 | 6.82 | 443.07
2006-01-04 00:00:00 | 148.68 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 10.3 | 6.82 | 454.26
2006-01-05 00:00:00 | 148.68 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 10.3 | 6.82 | 443.34