Spreadsheet: james_steffes__12981__Savings_Analysis
Sheet: Monthly NP15, 2001

REGION 10 | NP15 |  | 2001-04-02 00:00:00 | REGION 10 | NP15 |  | 2001-04-03 00:00:00 | REGION 10 | NP15 |  | 2001-04-04 00:00:00 | REGION 10 | NP15 |  | 2001-04-05 00:00:00 | REGION 10 | NP15 |  | 2001-04-06 00:00:00 | REGION 10 | NP15 |  | 2001-04-09 00:00:00 | REGION 10 | NP15 |  | 2001-04-10 00:00:00 | REGION 10 | NP15 |  | 2001-04-11 00:00:00 | REGION 10 | NP15 |  | 2001-04-12 00:00:00 | REGION 10 | NP15 |  | 2001-04-12 00:00:00 | REGION 10 | NP15 |  | 2001-04-16 00:00:00 | REGION 10 | NP15 |  | 2001-04-17 00:00:00 | REGION 10 | NP15 |  | 2001-04-18 00:00:00 | REGION 10 | NP15 |  | 2001-04-19 00:00:00 | REGION 10 | NP15 |  | 2001-04-20 00:00:00 | REGION 10 | NP15 |  | 2001-04-23 00:00:00 | REGION 10 | NP15 |  | 2001-04-24 00:00:00 | REGION 10 | NP15 |  | 2001-04-25 00:00:00 | REGION 10 | NP15 |  | 2001-04-26 00:00:00 | REGION 10 | NP15 |  | 2001-04-27 00:00:00
 |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK
 | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer
 | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH)
Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month
2001-04-03 00:00:00 | 238 | 243 | 248 | 2001-04-04 00:00:00 | 260 | 265 | 270 | 2001-04-05 00:00:00 | 294 | 299 | 304 | 2001-04-06 00:00:00 | 251 | 256 | 261 | 2001-04-07 00:00:00 | 251 | 256 | 261 | 2001-04-10 00:00:00 | 314 | 319 | 324 | 2001-04-11 00:00:00 | 342 | 347 | 352 | 2001-04-12 00:00:00 | 335 | 340 | 345 | 2001-04-13 00:00:00 | 252 | 257 | 262 | 2001-04-13 00:00:00 | 252 | 257 | 262 | 2001-04-17 00:00:00 | 231 | 236 | 241 | 2001-04-18 00:00:00 | 231 | 236 | 241 | 2001-04-19 00:00:00 | 231 | 236 | 241 | 2001-04-20 00:00:00 | 193 | 198 | 203 | 2001-04-21 00:00:00 | 193 | 198 | 203 | 2001-04-24 00:00:00 | 260 | 265 | 270 | 2001-04-25 00:00:00 | 288 | 293 | 298 | 2001-04-26 00:00:00 | 312.5 | 317.5 | 322.5 | 2001-04-27 00:00:00 | 297 | 302 | 307 | 2001-04-28 00:00:00 | 297 | 302 | 307
2001-04-04 00:00:00 | 265 | 270 | 275 | 2001-04-05 00:00:00 | 280 | 285 | 290 | 2001-04-06 00:00:00 | 285 | 290 | 295 | 2001-04-07 00:00:00 | 251 | 256 | 261 | 2001-04-08 00:00:00 | 221 | 226 | 231 | 2001-04-11 00:00:00 | 262 | 267 | 272 | 2001-04-12 00:00:00 | 315 | 320 | 325 | 2001-04-13 00:00:00 | 315 | 320 | 325 | 2001-04-14 00:00:00 | 252 | 257 | 262 | 2001-04-14 00:00:00 | 252 | 257 | 262 | 2001-04-18 00:00:00 | 231 | 236 | 241 | 2001-04-19 00:00:00 | 231 | 236 | 241 | 2001-04-20 00:00:00 | 255 | 260 | 265 | 2001-04-21 00:00:00 | 193 | 198 | 203 | 2001-04-22 00:00:00 | 226 | 231 | 236 | 2001-04-25 00:00:00 | 285 | 290 | 295 | 2001-04-26 00:00:00 | 290 | 295 | 300 | 2001-04-27 00:00:00 | 290 | 295 | 300 | 2001-04-28 00:00:00 | 297 | 302 | 307 | 2001-04-29 00:00:00 | 190 | 195 | 200
2001-04-05 00:00:00 | 265 | 270 | 275 | 2001-04-06 00:00:00 | 280 | 285 | 290 | 2001-04-07 00:00:00 | 285 | 290 | 295 | 2001-04-08 00:00:00 | 205 | 210 | 215 | 2001-04-09 00:00:00 | 262 | 267 | 272 | 2001-04-12 00:00:00 | 295 | 300 | 305 | 2001-04-13 00:00:00 | 315 | 320 | 325 | 2001-04-14 00:00:00 | 315 | 320 | 325 | 2001-04-15 00:00:00 | 260 | 265 | 270 | 2001-04-15 00:00:00 | 260 | 265 | 270 | 2001-04-19 00:00:00 | 231 | 236 | 241 | 2001-04-20 00:00:00 | 255 | 260 | 265 | 2001-04-21 00:00:00 | 255 | 260 | 265 | 2001-04-22 00:00:00 | 185 | 190 | 195 | 2001-04-23 00:00:00 | 226 | 231 | 236 | 2001-04-26 00:00:00 | 285 | 290 | 295 | 2001-04-27 00:00:00 | 290 | 295 | 300 | 2001-04-28 00:00:00 | 290 | 295 | 300 | 2001-04-29 00:00:00 | 190 | 195 | 200 | 2001-04-30 00:00:00 | 335 | 340 | 345
2001-04-06 00:00:00 | 265 | 270 | 275 | 2001-04-07 00:00:00 | 280 | 285 | 290 | 2001-04-08 00:00:00 | 195 | 200 | 205 | 2001-04-09 00:00:00 | 285 | 290 | 295 | 2001-04-10 00:00:00 | 285 | 290 | 295 | 2001-04-13 00:00:00 | 295 | 300 | 305 | 2001-04-14 00:00:00 | 315 | 320 | 325 | 2001-04-15 00:00:00 | 255 | 260 | 265 | 2001-04-16 00:00:00 | 320 | 325 | 330 | 2001-04-16 00:00:00 | 320 | 325 | 330 | 2001-04-20 00:00:00 | 255 | 260 | 265 | 2001-04-21 00:00:00 | 255 | 260 | 265 | 2001-04-22 00:00:00 | 185 | 190 | 195 | 2001-04-23 00:00:00 | 250 | 255 | 260 | 2001-04-24 00:00:00 | 250 | 255 | 260 | 2001-04-27 00:00:00 | 285 | 290 | 295 | 2001-04-28 00:00:00 | 290 | 295 | 300 | 2001-04-29 00:00:00 | 170 | 175 | 180 | 2001-04-30 00:00:00 | 310 | 315 | 320 | 2001-05-01 00:00:00 | 307 | 312 | 317
2001-04-07 00:00:00 | 265 | 270 | 275 | 2001-04-08 00:00:00 | 165 | 170 | 175 | 2001-04-09 00:00:00 | 285 | 290 | 295 | 2001-04-10 00:00:00 | 285 | 290 | 295 | 2001-04-11 00:00:00 | 285 | 290 | 295 | 2001-04-14 00:00:00 | 295 | 300 | 305 | 2001-04-15 00:00:00 | 250 | 255 | 260 | 2001-04-16 00:00:00 | 315 | 320 | 325 | 2001-04-17 00:00:00 | 320 | 325 | 330 | 2001-04-17 00:00:00 | 320 | 325 | 330 | 2001-04-21 00:00:00 | 255 | 260 | 265 | 2001-04-22 00:00:00 | 185 | 190 | 195 | 2001-04-23 00:00:00 | 255 | 260 | 265 | 2001-04-24 00:00:00 | 250 | 255 | 260 | 2001-04-25 00:00:00 | 250 | 255 | 260 | 2001-04-28 00:00:00 | 285 | 290 | 295 | 2001-04-29 00:00:00 | 175 | 180 | 185 | 2001-04-30 00:00:00 | 290 | 295 | 300 | 2001-05-01 00:00:00 | 285 | 290 | 295 | 2001-05-02 00:00:00 | 307 | 312 | 317
2001-04-08 00:00:00 | 165 | 170 | 175 | 2001-04-09 00:00:00 | 280 | 285 | 290 | 2001-04-10 00:00:00 | 285 | 290 | 295 | 2001-04-11 00:00:00 | 285 | 290 | 295 | 2001-04-12 00:00:00 | 285 | 290 | 295 | 2001-04-15 00:00:00 | 225 | 230 | 235 | 2001-04-16 00:00:00 | 315 | 320 | 325 | 2001-04-17 00:00:00 | 315 | 320 | 325 | 2001-04-18 00:00:00 | 320 | 325 | 330 | 2001-04-18 00:00:00 | 320 | 325 | 330 | 2001-04-22 00:00:00 | 185 | 190 | 195 | 2001-04-23 00:00:00 | 255 | 260 | 265 | 2001-04-24 00:00:00 | 255 | 260 | 265 | 2001-04-25 00:00:00 | 250 | 255 | 260 | 2001-04-26 00:00:00 | 250 | 255 | 260 | 2001-04-29 00:00:00 | 185 | 190 | 195 | 2001-04-30 00:00:00 | 290 | 295 | 300 | 2001-05-01 00:00:00 | 295 | 300 | 305 | 2001-05-02 00:00:00 | 285 | 290 | 295 | 2001-05-03 00:00:00 | 307 | 312 | 317
2001-04-09 00:00:00 | 265 | 270 | 275 | 2001-04-10 00:00:00 | 280 | 285 | 290 | 2001-04-11 00:00:00 | 285 | 290 | 295 | 2001-04-12 00:00:00 | 285 | 290 | 295 | 2001-04-13 00:00:00 | 285 | 290 | 295 | 2001-04-16 00:00:00 | 295 | 300 | 305 | 2001-04-17 00:00:00 | 315 | 320 | 325 | 2001-04-18 00:00:00 | 315 | 320 | 325 | 2001-04-19 00:00:00 | 320 | 325 | 330 | 2001-04-19 00:00:00 | 320 | 325 | 330 | 2001-04-23 00:00:00 | 255 | 260 | 265 | 2001-04-24 00:00:00 | 255 | 260 | 265 | 2001-04-25 00:00:00 | 255 | 260 | 265 | 2001-04-26 00:00:00 | 250 | 255 | 260 | 2001-04-27 00:00:00 | 250 | 255 | 260 | 2001-04-30 00:00:00 | 285 | 290 | 295 | 2001-05-01 00:00:00 | 295 | 300 | 305 | 2001-05-02 00:00:00 | 295 | 300 | 305 | 2001-05-03 00:00:00 | 285 | 290 | 295 | 2001-05-04 00:00:00 | 307 | 312 | 317
2001-04-10 00:00:00 | 265 | 270 | 275 | 2001-04-11 00:00:00 | 280 | 285 | 290 | 2001-04-12 00:00:00 | 285 | 290 | 295 | 2001-04-13 00:00:00 | 285 | 290 | 295 | 2001-04-14 00:00:00 | 285 | 290 | 295 | 2001-04-17 00:00:00 | 295 | 300 | 305 | 2001-04-18 00:00:00 | 315 | 320 | 325 | 2001-04-19 00:00:00 | 315 | 320 | 325 | 2001-04-20 00:00:00 | 320 | 325 | 330 | 2001-04-20 00:00:00 | 320 | 325 | 330 | 2001-04-24 00:00:00 | 255 | 260 | 265 | 2001-04-25 00:00:00 | 255 | 260 | 265 | 2001-04-26 00:00:00 | 255 | 260 | 265 | 2001-04-27 00:00:00 | 250 | 255 | 260 | 2001-04-28 00:00:00 | 250 | 255 | 260 | 2001-05-01 00:00:00 | 320 | 325 | 330 | 2001-05-02 00:00:00 | 295 | 300 | 305 | 2001-05-03 00:00:00 | 295 | 300 | 305 | 2001-05-04 00:00:00 | 285 | 290 | 295 | 2001-05-05 00:00:00 | 307 | 312 | 317
2001-04-11 00:00:00 | 265 | 270 | 275 | 2001-04-12 00:00:00 | 280 | 285 | 290 | 2001-04-13 00:00:00 | 285 | 290 | 295 | 2001-04-14 00:00:00 | 285 | 290 | 295 | 2001-04-15 00:00:00 | 285 | 290 | 295 | 2001-04-18 00:00:00 | 295 | 300 | 305 | 2001-04-19 00:00:00 | 315 | 320 | 325 | 2001-04-20 00:00:00 | 315 | 320 | 325 | 2001-04-21 00:00:00 | 320 | 325 | 330 | 2001-04-21 00:00:00 | 320 | 325 | 330 | 2001-04-25 00:00:00 | 255 | 260 | 265 | 2001-04-26 00:00:00 | 255 | 260 | 265 | 2001-04-27 00:00:00 | 255 | 260 | 265 | 2001-04-28 00:00:00 | 250 | 255 | 260 | 2001-04-29 00:00:00 | 183 | 188 | 193 | 2001-05-02 00:00:00 | 320 | 325 | 330 | 2001-05-03 00:00:00 | 295 | 300 | 305 | 2001-05-04 00:00:00 | 295 | 300 | 305 | 2001-05-05 00:00:00 | 285 | 290 | 295 | 2001-05-06 00:00:00 | 229 | 234 | 239
2001-04-12 00:00:00 | 265 | 270 | 275 | 2001-04-13 00:00:00 | 280 | 285 | 290 | 2001-04-14 00:00:00 | 285 | 290 | 295 | 2001-04-15 00:00:00 | 205 | 210 | 215 | 2001-04-16 00:00:00 | 205 | 210 | 215 | 2001-04-19 00:00:00 | 295 | 300 | 305 | 2001-04-20 00:00:00 | 315 | 320 | 325 | 2001-04-21 00:00:00 | 315 | 320 | 325 | 2001-04-22 00:00:00 | 260 | 265 | 270 | 2001-04-22 00:00:00 | 260 | 265 | 270 | 2001-04-26 00:00:00 | 255 | 260 | 265 | 2001-04-27 00:00:00 | 255 | 260 | 265 | 2001-04-28 00:00:00 | 255 | 260 | 265 | 2001-04-29 00:00:00 | 185 | 190 | 195 | 2001-04-30 00:00:00 | 250 | 255 | 260 | 2001-05-03 00:00:00 | 320 | 325 | 330 | 2001-05-04 00:00:00 | 295 | 300 | 305 | 2001-05-05 00:00:00 | 295 | 300 | 305 | 2001-05-06 00:00:00 | 212.5 | 217.5 | 222.5 | 2001-05-07 00:00:00 | 307 | 312 | 317
2001-04-13 00:00:00 | 265 | 270 | 275 | 2001-04-14 00:00:00 | 280 | 285 | 290 | 2001-04-15 00:00:00 | 195 | 200 | 205 | 2001-04-16 00:00:00 | 285 | 290 | 295 | 2001-04-17 00:00:00 | 285 | 290 | 295 | 2001-04-20 00:00:00 | 295 | 300 | 305 | 2001-04-21 00:00:00 | 315 | 320 | 325 | 2001-04-22 00:00:00 | 255 | 260 | 265 | 2001-04-23 00:00:00 | 320 | 325 | 330 | 2001-04-23 00:00:00 | 320 | 325 | 330 | 2001-04-27 00:00:00 | 255 | 260 | 265 | 2001-04-28 00:00:00 | 255 | 260 | 265 | 2001-04-29 00:00:00 | 185 | 190 | 195 | 2001-04-30 00:00:00 | 250 | 255 | 260 | 2001-05-01 00:00:00 | 295 | 300 | 305 | 2001-05-04 00:00:00 | 320 | 325 | 330 | 2001-05-05 00:00:00 | 295 | 300 | 305 | 2001-05-06 00:00:00 | 220 | 225 | 230 | 2001-05-07 00:00:00 | 285 | 290 | 295 | 2001-05-08 00:00:00 | 307 | 312 | 317
2001-04-14 00:00:00 | 265 | 270 | 275 | 2001-04-15 00:00:00 | 165 | 170 | 175 | 2001-04-16 00:00:00 | 285 | 290 | 295 | 2001-04-17 00:00:00 | 285 | 290 | 295 | 2001-04-18 00:00:00 | 285 | 290 | 295 | 2001-04-21 00:00:00 | 295 | 300 | 305 | 2001-04-22 00:00:00 | 250 | 255 | 260 | 2001-04-23 00:00:00 | 315 | 320 | 325 | 2001-04-24 00:00:00 | 320 | 325 | 330 | 2001-04-24 00:00:00 | 320 | 325 | 330 | 2001-04-28 00:00:00 | 255 | 260 | 265 | 2001-04-29 00:00:00 | 185 | 190 | 195 | 2001-04-30 00:00:00 | 255 | 260 | 265 | 2001-05-01 00:00:00 | 295 | 300 | 305 | 2001-05-02 00:00:00 | 295 | 300 | 305 | 2001-05-05 00:00:00 | 320 | 325 | 330 | 2001-05-06 00:00:00 | 220 | 225 | 230 | 2001-05-07 00:00:00 | 295 | 300 | 305 | 2001-05-08 00:00:00 | 285 | 290 | 295 | 2001-05-09 00:00:00 | 307 | 312 | 317
2001-04-15 00:00:00 | 165 | 170 | 175 | 2001-04-16 00:00:00 | 280 | 285 | 290 | 2001-04-17 00:00:00 | 285 | 290 | 295 | 2001-04-18 00:00:00 | 285 | 290 | 295 | 2001-04-19 00:00:00 | 285 | 290 | 295 | 2001-04-22 00:00:00 | 225 | 230 | 235 | 2001-04-23 00:00:00 | 315 | 320 | 325 | 2001-04-24 00:00:00 | 315 | 320 | 325 | 2001-04-25 00:00:00 | 320 | 325 | 330 | 2001-04-25 00:00:00 | 320 | 325 | 330 | 2001-04-29 00:00:00 | 185 | 190 | 195 | 2001-04-30 00:00:00 | 320 | 325 | 330 | 2001-05-01 00:00:00 | 305 | 310 | 315 | 2001-05-02 00:00:00 | 295 | 300 | 305 | 2001-05-03 00:00:00 | 295 | 300 | 305 | 2001-05-06 00:00:00 | 238.75 | 243.75 | 248.75 | 2001-05-07 00:00:00 | 295 | 300 | 305 | 2001-05-08 00:00:00 | 295 | 300 | 305 | 2001-05-09 00:00:00 | 285 | 290 | 295 | 2001-05-10 00:00:00 | 307 | 312 | 317
2001-04-16 00:00:00 | 265 | 270 | 275 | 2001-04-17 00:00:00 | 280 | 285 | 290 | 2001-04-18 00:00:00 | 285 | 290 | 295 | 2001-04-19 00:00:00 | 285 | 290 | 295 | 2001-04-20 00:00:00 | 285 | 290 | 295 | 2001-04-23 00:00:00 | 295 | 300 | 305 | 2001-04-24 00:00:00 | 315 | 320 | 325 | 2001-04-25 00:00:00 | 315 | 320 | 325 | 2001-04-26 00:00:00 | 320 | 325 | 330 | 2001-04-26 00:00:00 | 320 | 325 | 330 | 2001-04-30 00:00:00 | 320 | 325 | 330 | 2001-05-01 00:00:00 | 300 | 305 | 310 | 2001-05-02 00:00:00 | 305 | 310 | 315 | 2001-05-03 00:00:00 | 295 | 300 | 305 | 2001-05-04 00:00:00 | 295 | 300 | 305 | 2001-05-07 00:00:00 | 320 | 325 | 330 | 2001-05-08 00:00:00 | 295 | 300 | 305 | 2001-05-09 00:00:00 | 295 | 300 | 305 | 2001-05-10 00:00:00 | 285 | 290 | 295 | 2001-05-11 00:00:00 | 307 | 312 | 317
2001-04-17 00:00:00 | 265 | 270 | 275 | 2001-04-18 00:00:00 | 280 | 285 | 290 | 2001-04-19 00:00:00 | 285 | 290 | 295 | 2001-04-20 00:00:00 | 285 | 290 | 295 | 2001-04-21 00:00:00 | 285 | 290 | 295 | 2001-04-24 00:00:00 | 295 | 300 | 305 | 2001-04-25 00:00:00 | 315 | 320 | 325 | 2001-04-26 00:00:00 | 315 | 320 | 325 | 2001-04-27 00:00:00 | 320 | 325 | 330 | 2001-04-27 00:00:00 | 320 | 325 | 330 | 2001-05-01 00:00:00 | 285 | 290 | 295 | 2001-05-02 00:00:00 | 300 | 305 | 310 | 2001-05-03 00:00:00 | 305 | 310 | 315 | 2001-05-04 00:00:00 | 295 | 300 | 305 | 2001-05-05 00:00:00 | 295 | 300 | 305 | 2001-05-08 00:00:00 | 320 | 325 | 330 | 2001-05-09 00:00:00 | 295 | 300 | 305 | 2001-05-10 00:00:00 | 295 | 300 | 305 | 2001-05-11 00:00:00 | 285 | 290 | 295 | 2001-05-12 00:00:00 | 307 | 312 | 317
2001-04-18 00:00:00 | 265 | 270 | 275 | 2001-04-19 00:00:00 | 280 | 285 | 290 | 2001-04-20 00:00:00 | 285 | 290 | 295 | 2001-04-21 00:00:00 | 285 | 290 | 295 | 2001-04-22 00:00:00 | 285 | 290 | 295 | 2001-04-25 00:00:00 | 295 | 300 | 305 | 2001-04-26 00:00:00 | 315 | 320 | 325 | 2001-04-27 00:00:00 | 315 | 320 | 325 | 2001-04-28 00:00:00 | 320 | 325 | 330 | 2001-04-28 00:00:00 | 320 | 325 | 330 | 2001-05-02 00:00:00 | 285 | 290 | 295 | 2001-05-03 00:00:00 | 300 | 305 | 310 | 2001-05-04 00:00:00 | 305 | 310 | 315 | 2001-05-05 00:00:00 | 295 | 300 | 305 | 2001-05-06 00:00:00 | 220 | 225 | 230 | 2001-05-09 00:00:00 | 320 | 325 | 330 | 2001-05-10 00:00:00 | 295 | 300 | 305 | 2001-05-11 00:00:00 | 295 | 300 | 305 | 2001-05-12 00:00:00 | 285 | 290 | 295 | 2001-05-13 00:00:00 | 229 | 234 | 239
2001-04-19 00:00:00 | 265 | 270 | 275 | 2001-04-20 00:00:00 | 280 | 285 | 290 | 2001-04-21 00:00:00 | 285 | 290 | 295 | 2001-04-22 00:00:00 | 205 | 210 | 215 | 2001-04-23 00:00:00 | 205 | 210 | 215 | 2001-04-26 00:00:00 | 295 | 300 | 305 | 2001-04-27 00:00:00 | 315 | 320 | 325 | 2001-04-28 00:00:00 | 315 | 320 | 325 | 2001-04-29 00:00:00 | 260 | 265 | 270 | 2001-04-29 00:00:00 | 260 | 265 | 270 | 2001-05-03 00:00:00 | 285 | 290 | 295 | 2001-05-04 00:00:00 | 300 | 305 | 310 | 2001-05-05 00:00:00 | 305 | 310 | 315 | 2001-05-06 00:00:00 | 220 | 225 | 230 | 2001-05-07 00:00:00 | 295 | 300 | 305 | 2001-05-10 00:00:00 | 320 | 325 | 330 | 2001-05-11 00:00:00 | 295 | 300 | 305 | 2001-05-12 00:00:00 | 295 | 300 | 305 | 2001-05-13 00:00:00 | 212.5 | 217.5 | 222.5 | 2001-05-14 00:00:00 | 307 | 312 | 317
2001-04-20 00:00:00 | 265 | 270 | 275 | 2001-04-21 00:00:00 | 280 | 285 | 290 | 2001-04-22 00:00:00 | 195 | 200 | 205 | 2001-04-23 00:00:00 | 285 | 290 | 295 | 2001-04-24 00:00:00 | 285 | 290 | 295 | 2001-04-27 00:00:00 | 295 | 300 | 305 | 2001-04-28 00:00:00 | 315 | 320 | 325 | 2001-04-29 00:00:00 | 255 | 260 | 265 | 2001-04-30 00:00:00 | 320 | 325 | 330 | 2001-04-30 00:00:00 | 320 | 325 | 330 | 2001-05-04 00:00:00 | 285 | 290 | 295 | 2001-05-05 00:00:00 | 300 | 305 | 310 | 2001-05-06 00:00:00 | 227.5 | 232.5 | 237.5 | 2001-05-07 00:00:00 | 295 | 300 | 305 | 2001-05-08 00:00:00 | 295 | 300 | 305 | 2001-05-11 00:00:00 | 320 | 325 | 330 | 2001-05-12 00:00:00 | 295 | 300 | 305 | 2001-05-13 00:00:00 | 220 | 225 | 230 | 2001-05-14 00:00:00 | 285 | 290 | 295 | 2001-05-15 00:00:00 | 307 | 312 | 317
2001-04-21 00:00:00 | 265 | 270 | 275 | 2001-04-22 00:00:00 | 165 | 170 | 175 | 2001-04-23 00:00:00 | 285 | 290 | 295 | 2001-04-24 00:00:00 | 285 | 290 | 295 | 2001-04-25 00:00:00 | 285 | 290 | 295 | 2001-04-28 00:00:00 | 295 | 300 | 305 | 2001-04-29 00:00:00 | 250 | 255 | 260 | 2001-04-30 00:00:00 | 315 | 320 | 325 | 2001-05-01 00:00:00 | 330 | 335 | 340 | 2001-05-01 00:00:00 | 330 | 335 | 340 | 2001-05-05 00:00:00 | 285 | 290 | 295 | 2001-05-06 00:00:00 | 223.75 | 228.75 | 233.75 | 2001-05-07 00:00:00 | 305 | 310 | 315 | 2001-05-08 00:00:00 | 295 | 300 | 305 | 2001-05-09 00:00:00 | 295 | 300 | 305 | 2001-05-12 00:00:00 | 320 | 325 | 330 | 2001-05-13 00:00:00 | 220 | 225 | 230 | 2001-05-14 00:00:00 | 295 | 300 | 305 | 2001-05-15 00:00:00 | 285 | 290 | 295 | 2001-05-16 00:00:00 | 307 | 312 | 317
2001-04-22 00:00:00 | 165 | 170 | 175 | 2001-04-23 00:00:00 | 280 | 285 | 290 | 2001-04-24 00:00:00 | 285 | 290 | 295 | 2001-04-25 00:00:00 | 285 | 290 | 295 | 2001-04-26 00:00:00 | 285 | 290 | 295 | 2001-04-29 00:00:00 | 225 | 230 | 235 | 2001-04-30 00:00:00 | 315 | 320 | 325 | 2001-05-01 00:00:00 | 320 | 325 | 330 | 2001-05-02 00:00:00 | 330 | 335 | 340 | 2001-05-02 00:00:00 | 330 | 335 | 340 | 2001-05-06 00:00:00 | 212.5 | 217.5 | 222.5 | 2001-05-07 00:00:00 | 300 | 305 | 310 | 2001-05-08 00:00:00 | 305 | 310 | 315 | 2001-05-09 00:00:00 | 295 | 300 | 305 | 2001-05-10 00:00:00 | 295 | 300 | 305 | 2001-05-13 00:00:00 | 238.75 | 243.75 | 248.75 | 2001-05-14 00:00:00 | 295 | 300 | 305 | 2001-05-15 00:00:00 | 295 | 300 | 305 | 2001-05-16 00:00:00 | 285 | 290 | 295 | 2001-05-17 00:00:00 | 307 | 312 | 317
2001-04-23 00:00:00 | 265 | 270 | 275 | 2001-04-24 00:00:00 | 280 | 285 | 290 | 2001-04-25 00:00:00 | 285 | 290 | 295 | 2001-04-26 00:00:00 | 285 | 290 | 295 | 2001-04-27 00:00:00 | 285 | 290 | 295 | 2001-04-30 00:00:00 | 295 | 300 | 305 | 2001-05-01 00:00:00 | 315 | 320 | 325 | 2001-05-02 00:00:00 | 320 | 325 | 330 | 2001-05-03 00:00:00 | 330 | 335 | 340 | 2001-05-03 00:00:00 | 330 | 335 | 340 | 2001-05-07 00:00:00 | 285 | 290 | 295 | 2001-05-08 00:00:00 | 300 | 305 | 310 | 2001-05-09 00:00:00 | 305 | 310 | 315 | 2001-05-10 00:00:00 | 295 | 300 | 305 | 2001-05-11 00:00:00 | 295 | 300 | 305 | 2001-05-14 00:00:00 | 320 | 325 | 330 | 2001-05-15 00:00:00 | 295 | 300 | 305 | 2001-05-16 00:00:00 | 295 | 300 | 305 | 2001-05-17 00:00:00 | 285 | 290 | 295 | 2001-05-18 00:00:00 | 307 | 312 | 317
2001-04-24 00:00:00 | 265 | 270 | 275 | 2001-04-25 00:00:00 | 280 | 285 | 290 | 2001-04-26 00:00:00 | 285 | 290 | 295 | 2001-04-27 00:00:00 | 285 | 290 | 295 | 2001-04-28 00:00:00 | 285 | 290 | 295 | 2001-05-01 00:00:00 | 285 | 290 | 295 | 2001-05-02 00:00:00 | 315 | 320 | 325 | 2001-05-03 00:00:00 | 320 | 325 | 330 | 2001-05-04 00:00:00 | 330 | 335 | 340 | 2001-05-04 00:00:00 | 330 | 335 | 340 | 2001-05-08 00:00:00 | 285 | 290 | 295 | 2001-05-09 00:00:00 | 300 | 305 | 310 | 2001-05-10 00:00:00 | 305 | 310 | 315 | 2001-05-11 00:00:00 | 295 | 300 | 305 | 2001-05-12 00:00:00 | 295 | 300 | 305 | 2001-05-15 00:00:00 | 320 | 325 | 330 | 2001-05-16 00:00:00 | 295 | 300 | 305 | 2001-05-17 00:00:00 | 295 | 300 | 305 | 2001-05-18 00:00:00 | 285 | 290 | 295 | 2001-05-19 00:00:00 | 307 | 312 | 317
2001-04-25 00:00:00 | 265 | 270 | 275 | 2001-04-26 00:00:00 | 280 | 285 | 290 | 2001-04-27 00:00:00 | 285 | 290 | 295 | 2001-04-28 00:00:00 | 285 | 290 | 295 | 2001-04-29 00:00:00 | 285 | 290 | 295 | 2001-05-02 00:00:00 | 285 | 290 | 295 | 2001-05-03 00:00:00 | 315 | 320 | 325 | 2001-05-04 00:00:00 | 320 | 325 | 330 | 2001-05-05 00:00:00 | 330 | 335 | 340 | 2001-05-05 00:00:00 | 330 | 335 | 340 | 2001-05-09 00:00:00 | 285 | 290 | 295 | 2001-05-10 00:00:00 | 300 | 305 | 310 | 2001-05-11 00:00:00 | 305 | 310 | 315 | 2001-05-12 00:00:00 | 295 | 300 | 305 | 2001-05-13 00:00:00 | 220 | 225 | 230 | 2001-05-16 00:00:00 | 320 | 325 | 330 | 2001-05-17 00:00:00 | 295 | 300 | 305 | 2001-05-18 00:00:00 | 295 | 300 | 305 | 2001-05-19 00:00:00 | 285 | 290 | 295 | 2001-05-20 00:00:00 | 229 | 234 | 239
2001-04-26 00:00:00 | 265 | 270 | 275 | 2001-04-27 00:00:00 | 280 | 285 | 290 | 2001-04-28 00:00:00 | 285 | 290 | 295 | 2001-04-29 00:00:00 | 205 | 210 | 215 | 2001-04-30 00:00:00 | 205 | 210 | 215 | 2001-05-03 00:00:00 | 285 | 290 | 295 | 2001-05-04 00:00:00 | 315 | 320 | 325 | 2001-05-05 00:00:00 | 320 | 325 | 330 | 2001-05-06 00:00:00 | 246.25 | 251.25 | 256.25 | 2001-05-06 00:00:00 | 246.25 | 251.25 | 256.25 | 2001-05-10 00:00:00 | 285 | 290 | 295 | 2001-05-11 00:00:00 | 300 | 305 | 310 | 2001-05-12 00:00:00 | 305 | 310 | 315 | 2001-05-13 00:00:00 | 220 | 225 | 230 | 2001-05-14 00:00:00 | 295 | 300 | 305 | 2001-05-17 00:00:00 | 320 | 325 | 330 | 2001-05-18 00:00:00 | 295 | 300 | 305 | 2001-05-19 00:00:00 | 295 | 300 | 305 | 2001-05-20 00:00:00 | 212.5 | 217.5 | 222.5 | 2001-05-21 00:00:00 | 307 | 312 | 317
2001-04-27 00:00:00 | 265 | 270 | 275 | 2001-04-28 00:00:00 | 280 | 285 | 290 | 2001-04-29 00:00:00 | 195 | 200 | 205 | 2001-04-30 00:00:00 | 285 | 290 | 295 | 2001-05-01 00:00:00 | 285 | 290 | 295 | 2001-05-04 00:00:00 | 285 | 290 | 295 | 2001-05-05 00:00:00 | 315 | 320 | 325 | 2001-05-06 00:00:00 | 238.75 | 243.75 | 248.75 | 2001-05-07 00:00:00 | 330 | 335 | 340 | 2001-05-07 00:00:00 | 330 | 335 | 340 | 2001-05-11 00:00:00 | 285 | 290 | 295 | 2001-05-12 00:00:00 | 300 | 305 | 310 | 2001-05-13 00:00:00 | 227.5 | 232.5 | 237.5 | 2001-05-14 00:00:00 | 295 | 300 | 305 | 2001-05-15 00:00:00 | 295 | 300 | 305 | 2001-05-18 00:00:00 | 320 | 325 | 330 | 2001-05-19 00:00:00 | 295 | 300 | 305 | 2001-05-20 00:00:00 | 220 | 225 | 230 | 2001-05-21 00:00:00 | 285 | 290 | 295 | 2001-05-22 00:00:00 | 307 | 312 | 317
2001-04-28 00:00:00 | 265 | 270 | 275 | 2001-04-29 00:00:00 | 165 | 170 | 175 | 2001-04-30 00:00:00 | 285 | 290 | 295 | 2001-05-01 00:00:00 | 290 | 295 | 300 | 2001-05-02 00:00:00 | 285 | 290 | 295 | 2001-05-05 00:00:00 | 285 | 290 | 295 | 2001-05-06 00:00:00 | 235 | 240 | 245 | 2001-05-07 00:00:00 | 320 | 325 | 330 | 2001-05-08 00:00:00 | 330 | 335 | 340 | 2001-05-08 00:00:00 | 330 | 335 | 340 | 2001-05-12 00:00:00 | 285 | 290 | 295 | 2001-05-13 00:00:00 | 223.75 | 228.75 | 233.75 | 2001-05-14 00:00:00 | 305 | 310 | 315 | 2001-05-15 00:00:00 | 295 | 300 | 305 | 2001-05-16 00:00:00 | 295 | 300 | 305 | 2001-05-19 00:00:00 | 320 | 325 | 330 | 2001-05-20 00:00:00 | 220 | 225 | 230 | 2001-05-21 00:00:00 | 295 | 300 | 305 | 2001-05-22 00:00:00 | 285 | 290 | 295 | 2001-05-23 00:00:00 | 307 | 312 | 317
2001-04-29 00:00:00 | 165 | 170 | 175 | 2001-04-30 00:00:00 | 280 | 285 | 290 | 2001-05-01 00:00:00 | 290 | 295 | 300 | 2001-05-02 00:00:00 | 290 | 295 | 300 | 2001-05-03 00:00:00 | 285 | 290 | 295 | 2001-05-06 00:00:00 | 212.5 | 217.5 | 222.5 | 2001-05-07 00:00:00 | 315 | 320 | 325 | 2001-05-08 00:00:00 | 320 | 325 | 330 | 2001-05-09 00:00:00 | 330 | 335 | 340 | 2001-05-09 00:00:00 | 330 | 335 | 340 | 2001-05-13 00:00:00 | 212.5 | 217.5 | 222.5 | 2001-05-14 00:00:00 | 300 | 305 | 310 | 2001-05-15 00:00:00 | 305 | 310 | 315 | 2001-05-16 00:00:00 | 295 | 300 | 305 | 2001-05-17 00:00:00 | 295 | 300 | 305 | 2001-05-20 00:00:00 | 238.75 | 243.75 | 248.75 | 2001-05-21 00:00:00 | 295 | 300 | 305 | 2001-05-22 00:00:00 | 295 | 300 | 305 | 2001-05-23 00:00:00 | 285 | 290 | 295 | 2001-05-24 00:00:00 | 307 | 312 | 317
2001-04-30 00:00:00 | 265 | 270 | 275 | 2001-05-01 00:00:00 | 283 | 288 | 293 | 2001-05-02 00:00:00 | 290 | 295 | 300 | 2001-05-03 00:00:00 | 290 | 295 | 300 | 2001-05-04 00:00:00 | 285 | 290 | 295 | 2001-05-07 00:00:00 | 285 | 290 | 295 | 2001-05-08 00:00:00 | 315 | 320 | 325 | 2001-05-09 00:00:00 | 320 | 325 | 330 | 2001-05-10 00:00:00 | 330 | 335 | 340 | 2001-05-10 00:00:00 | 330 | 335 | 340 | 2001-05-14 00:00:00 | 285 | 290 | 295 | 2001-05-15 00:00:00 | 300 | 305 | 310 | 2001-05-16 00:00:00 | 305 | 310 | 315 | 2001-05-17 00:00:00 | 295 | 300 | 305 | 2001-05-18 00:00:00 | 295 | 300 | 305 | 2001-05-21 00:00:00 | 320 | 325 | 330 | 2001-05-22 00:00:00 | 295 | 300 | 305 | 2001-05-23 00:00:00 | 295 | 300 | 305 | 2001-05-24 00:00:00 | 285 | 290 | 295 | 2001-05-25 00:00:00 | 307 | 312 | 317
2001-05-01 00:00:00 | 270 | 275 | 280 | 2001-05-02 00:00:00 | 283 | 288 | 293 | 2001-05-03 00:00:00 | 290 | 295 | 300 | 2001-05-04 00:00:00 | 290 | 295 | 300 | 2001-05-05 00:00:00 | 285 | 290 | 295 | 2001-05-08 00:00:00 | 285 | 290 | 295 | 2001-05-09 00:00:00 | 315 | 320 | 325 | 2001-05-10 00:00:00 | 320 | 325 | 330 | 2001-05-11 00:00:00 | 330 | 335 | 340 | 2001-05-11 00:00:00 | 330 | 335 | 340 | 2001-05-15 00:00:00 | 285 | 290 | 295 | 2001-05-16 00:00:00 | 300 | 305 | 310 | 2001-05-17 00:00:00 | 305 | 310 | 315 | 2001-05-18 00:00:00 | 295 | 300 | 305 | 2001-05-19 00:00:00 | 295 | 300 | 305 | 2001-05-22 00:00:00 | 320 | 325 | 330 | 2001-05-23 00:00:00 | 295 | 300 | 305 | 2001-05-24 00:00:00 | 295 | 300 | 305 | 2001-05-25 00:00:00 | 285 | 290 | 295 | 2001-05-26 00:00:00 | 307 | 312 | 317
2001-05-02 00:00:00 | 270 | 275 | 280 | 2001-05-03 00:00:00 | 283 | 288 | 293 | 2001-05-04 00:00:00 | 290 | 295 | 300 | 2001-05-05 00:00:00 | 290 | 295 | 300 | 2001-05-06 00:00:00 | 212.5 | 217.5 | 222.5 | 2001-05-09 00:00:00 | 285 | 290 | 295 | 2001-05-10 00:00:00 | 315 | 320 | 325 | 2001-05-11 00:00:00 | 320 | 325 | 330 | 2001-05-12 00:00:00 | 330 | 335 | 340 | 2001-05-12 00:00:00 | 330 | 335 | 340 | 2001-05-16 00:00:00 | 285 | 290 | 295 | 2001-05-17 00:00:00 | 300 | 305 | 310 | 2001-05-18 00:00:00 | 305 | 310 | 315 | 2001-05-19 00:00:00 | 295 | 300 | 305 | 2001-05-20 00:00:00 | 220 | 225 | 230 | 2001-05-23 00:00:00 | 320 | 325 | 330 | 2001-05-24 00:00:00 | 295 | 300 | 305 | 2001-05-25 00:00:00 | 295 | 300 | 305 | 2001-05-26 00:00:00 | 285 | 290 | 295 | 2001-05-27 00:00:00 | 229 | 234 | 239
2001-05-03 00:00:00 | 270 | 275 | 280 | 2001-05-04 00:00:00 | 283 | 288 | 293 | 2001-05-05 00:00:00 | 290 | 295 | 300 | 2001-05-06 00:00:00 | 216.25 | 221.25 | 226.25 | 2001-05-07 00:00:00 | 285 | 290 | 295 | 2001-05-10 00:00:00 | 285 | 290 | 295 | 2001-05-11 00:00:00 | 315 | 320 | 325 | 2001-05-12 00:00:00 | 320 | 325 | 330 | 2001-05-13 00:00:00 | 246.25 | 251.25 | 256.25 | 2001-05-13 00:00:00 | 246.25 | 251.25 | 256.25 | 2001-05-17 00:00:00 | 285 | 290 | 295 | 2001-05-18 00:00:00 | 300 | 305 | 310 | 2001-05-19 00:00:00 | 305 | 310 | 315 | 2001-05-20 00:00:00 | 220 | 225 | 230 | 2001-05-21 00:00:00 | 295 | 300 | 305 | 2001-05-24 00:00:00 | 320 | 325 | 330 | 2001-05-25 00:00:00 | 295 | 300 | 305 | 2001-05-26 00:00:00 | 295 | 300 | 305 | 2001-05-27 00:00:00 | 212.5 | 217.5 | 222.5 | 2001-05-28 00:00:00 | 307 | 312 | 317
2001-05-31 00:00:00 | 270 | 275 | 280 | 2001-05-31 00:00:00 | 283 | 288 | 293 | 2001-05-31 00:00:00 | 290 | 295 | 300 | 2001-05-31 00:00:00 | 290 | 295 | 300 | 2001-05-31 00:00:00 | 285 | 290 | 295 | 2001-05-31 00:00:00 | 285 | 290 | 295 | 2001-05-31 00:00:00 | 315 | 320 | 325 | 2001-05-31 00:00:00 | 320 | 325 | 330 | 2001-05-31 00:00:00 | 330 | 335 | 340 | 2001-05-31 00:00:00 | 330 | 335 | 340 | 2001-05-31 00:00:00 | 285 | 290 | 295 | 2001-05-31 00:00:00 | 300 | 305 | 310 | 2001-05-31 00:00:00 | 305 | 310 | 315 | 2001-05-31 00:00:00 | 295 | 300 | 305 | 2001-05-31 00:00:00 | 295 | 300 | 305 | 2001-05-31 00:00:00 | 320 | 325 | 330 | 2001-05-31 00:00:00 | 295 | 300 | 305 | 2001-05-31 00:00:00 | 295 | 300 | 305 | 2001-05-31 00:00:00 | 285 | 290 | 295 | 2001-05-31 00:00:00 | 307 | 312 | 317
2001-06-01 00:00:00 | 288 | 293 | 298 | 2001-06-01 00:00:00 | 295 | 300 | 305 | 2001-06-01 00:00:00 | 310 | 315 | 320 | 2001-06-01 00:00:00 | 319 | 324 | 329 | 2001-06-01 00:00:00 | 319 | 324 | 329 | 2001-06-01 00:00:00 | 315 | 320 | 325 | 2001-06-01 00:00:00 | 330 | 335 | 340 | 2001-06-01 00:00:00 | 326 | 331 | 336 | 2001-06-01 00:00:00 | 340 | 345 | 350 | 2001-06-01 00:00:00 | 340 | 345 | 350 | 2001-06-01 00:00:00 | 315 | 320 | 325 | 2001-06-01 00:00:00 | 318 | 323 | 328 | 2001-06-01 00:00:00 | 316 | 321 | 326 | 2001-06-01 00:00:00 | 310 | 315 | 320 | 2001-06-01 00:00:00 | 310 | 315 | 320 | 2001-06-01 00:00:00 | 325 | 330 | 335 | 2001-06-01 00:00:00 | 298 | 303 | 308 | 2001-06-01 00:00:00 | 298 | 303 | 308 | 2001-06-01 00:00:00 | 282 | 287 | 292 | 2001-06-01 00:00:00 | 295 | 300 | 305
2001-07-01 00:00:00 | 355 | 360 | 365 | 2001-07-01 00:00:00 | 370 | 375 | 380 | 2001-07-01 00:00:00 | 370 | 375 | 380 | 2001-07-01 00:00:00 | 375 | 380 | 385 | 2001-07-01 00:00:00 | 375 | 380 | 385 | 2001-07-01 00:00:00 | 375 | 380 | 385 | 2001-07-01 00:00:00 | 395 | 400 | 405 | 2001-07-01 00:00:00 | 400 | 405 | 410 | 2001-07-01 00:00:00 | 415 | 420 | 425 | 2001-07-01 00:00:00 | 415 | 420 | 425 | 2001-07-01 00:00:00 | 385 | 390 | 395 | 2001-07-01 00:00:00 | 375 | 380 | 385 | 2001-07-01 00:00:00 | 360 | 365 | 370 | 2001-07-01 00:00:00 | 355 | 360 | 365 | 2001-07-01 00:00:00 | 355 | 360 | 365 | 2001-07-01 00:00:00 | 385 | 390 | 395 | 2001-07-01 00:00:00 | 345 | 350 | 355 | 2001-07-01 00:00:00 | 295 | 300 | 305 | 2001-07-01 00:00:00 | 295 | 300 | 305 | 2001-07-01 00:00:00 | 295 | 300 | 305 | 136.000000506639
2001-08-01 00:00:00 | 425 | 430 | 435 | 2001-08-01 00:00:00 | 440 | 445 | 450 | 2001-08-01 00:00:00 | 440 | 445 | 450 | 2001-08-01 00:00:00 | 445 | 450 | 455 | 2001-08-01 00:00:00 | 445 | 450 | 455 | 2001-08-01 00:00:00 | 445 | 450 | 455 | 2001-08-01 00:00:00 | 455 | 460 | 465 | 2001-08-01 00:00:00 | 475 | 480 | 485 | 2001-08-01 00:00:00 | 490 | 495 | 500 | 2001-08-01 00:00:00 | 490 | 495 | 500 | 2001-08-01 00:00:00 | 460 | 465 | 470 | 2001-08-01 00:00:00 | 465 | 470 | 475 | 2001-08-01 00:00:00 | 450 | 455 | 460 | 2001-08-01 00:00:00 | 445 | 450 | 455 | 2001-08-01 00:00:00 | 445 | 450 | 455 | 2001-08-01 00:00:00 | 475 | 480 | 485 | 2001-08-01 00:00:00 | 435 | 440 | 445 | 2001-08-01 00:00:00 | 385 | 390 | 395 | 2001-08-01 00:00:00 | 345 | 350 | 355 | 2001-08-01 00:00:00 | 345 | 350 | 355
2001-09-01 00:00:00 | 345 | 350 | 355 | 2001-09-01 00:00:00 | 360 | 365 | 370 | 2001-09-01 00:00:00 | 360 | 365 | 370 | 2001-09-01 00:00:00 | 365 | 370 | 375 | 2001-09-01 00:00:00 | 365 | 370 | 375 | 2001-09-01 00:00:00 | 365 | 370 | 375 | 2001-09-01 00:00:00 | 365 | 370 | 375 | 2001-09-01 00:00:00 | 370 | 375 | 380 | 2001-09-01 00:00:00 | 370 | 375 | 380 | 2001-09-01 00:00:00 | 370 | 375 | 380 | 2001-09-01 00:00:00 | 340 | 345 | 350 | 2001-09-01 00:00:00 | 345 | 350 | 355 | 2001-09-01 00:00:00 | 330 | 335 | 340 | 2001-09-01 00:00:00 | 325 | 330 | 335 | 2001-09-01 00:00:00 | 325 | 330 | 335 | 2001-09-01 00:00:00 | 355 | 360 | 365 | 2001-09-01 00:00:00 | 315 | 320 | 325 | 2001-09-01 00:00:00 | 265 | 270 | 275 | 2001-09-01 00:00:00 | 245 | 250 | 255 | 2001-09-01 00:00:00 | 245 | 250 | 255
2001-10-01 00:00:00 | 213 | 218 | 223 | 2001-10-01 00:00:00 | 219 | 224 | 229 | 2001-10-01 00:00:00 | 219 | 224 | 229 | 2001-10-01 00:00:00 | 223 | 228 | 233 | 2001-10-01 00:00:00 | 223 | 228 | 233 | 2001-10-01 00:00:00 | 220 | 225 | 230 | 2001-10-01 00:00:00 | 220 | 225 | 230 | 2001-10-01 00:00:00 | 223 | 228 | 233 | 2001-10-01 00:00:00 | 234 | 239 | 244 | 2001-10-01 00:00:00 | 234 | 239 | 244 | 2001-10-01 00:00:00 | 225 | 230 | 235 | 2001-10-01 00:00:00 | 225 | 230 | 235 | 2001-10-01 00:00:00 | 225 | 230 | 235 | 2001-10-01 00:00:00 | 221 | 226 | 231 | 2001-10-01 00:00:00 | 215 | 220 | 225 | 2001-10-01 00:00:00 | 229 | 234 | 239 | 2001-10-01 00:00:00 | 210 | 215 | 220 | 2001-10-01 00:00:00 | 200 | 205 | 210 | 2001-10-01 00:00:00 | 200 | 205 | 210 | 2001-10-01 00:00:00 | 200 | 205 | 210
2001-11-01 00:00:00 | 193 | 198 | 203 | 2001-11-01 00:00:00 | 199 | 204 | 209 | 2001-11-01 00:00:00 | 199 | 204 | 209 | 2001-11-01 00:00:00 | 203 | 208 | 213 | 2001-11-01 00:00:00 | 203 | 208 | 213 | 2001-11-01 00:00:00 | 200 | 205 | 210 | 2001-11-01 00:00:00 | 200 | 205 | 210 | 2001-11-01 00:00:00 | 203 | 208 | 213 | 2001-11-01 00:00:00 | 214 | 219 | 224 | 2001-11-01 00:00:00 | 214 | 219 | 224 | 2001-11-01 00:00:00 | 205 | 210 | 215 | 2001-11-01 00:00:00 | 205 | 210 | 215 | 2001-11-01 00:00:00 | 205 | 210 | 215 | 2001-11-01 00:00:00 | 201 | 206 | 211 | 2001-11-01 00:00:00 | 195 | 200 | 205 | 2001-11-01 00:00:00 | 209 | 214 | 219 | 2001-11-01 00:00:00 | 190 | 195 | 200 | 2001-11-01 00:00:00 | 180 | 185 | 190 | 2001-11-01 00:00:00 | 180 | 185 | 190 | 2001-11-01 00:00:00 | 180 | 185 | 190
2001-12-01 00:00:00 | 203 | 208 | 213 | 2001-12-01 00:00:00 | 209 | 214 | 219 | 2001-12-01 00:00:00 | 209 | 214 | 219 | 2001-12-01 00:00:00 | 213 | 218 | 223 | 2001-12-01 00:00:00 | 213 | 218 | 223 | 2001-12-01 00:00:00 | 210 | 215 | 220 | 2001-12-01 00:00:00 | 210 | 215 | 220 | 2001-12-01 00:00:00 | 213 | 218 | 223 | 2001-12-01 00:00:00 | 224 | 229 | 234 | 2001-12-01 00:00:00 | 224 | 229 | 234 | 2001-12-01 00:00:00 | 215 | 220 | 225 | 2001-12-01 00:00:00 | 215 | 220 | 225 | 2001-12-01 00:00:00 | 215 | 220 | 225 | 2001-12-01 00:00:00 | 211 | 216 | 221 | 2001-12-01 00:00:00 | 205 | 210 | 215 | 2001-12-01 00:00:00 | 219 | 224 | 229 | 2001-12-01 00:00:00 | 200 | 205 | 210 | 2001-12-01 00:00:00 | 190 | 195 | 200 | 2001-12-01 00:00:00 | 190 | 195 | 200 | 2001-12-01 00:00:00 | 190 | 195 | 200
2002-01-01 00:00:00 | 185 | 190 | 195 | 2002-01-01 00:00:00 | 185 | 190 | 195 | 2002-01-01 00:00:00 | 185 | 190 | 195 | 2002-01-01 00:00:00 | 185 | 190 | 195 | 2002-01-01 00:00:00 | 185 | 190 | 195 | 2002-01-01 00:00:00 | 180 | 185 | 190 | 2002-01-01 00:00:00 | 184 | 189 | 194 | 2002-01-01 00:00:00 | 182 | 187 | 192 | 2002-01-01 00:00:00 | 185 | 190 | 195 | 2002-01-01 00:00:00 | 185 | 190 | 195 | 2002-01-01 00:00:00 | 180 | 185 | 190 | 2002-01-01 00:00:00 | 190 | 195 | 200 | 2002-01-01 00:00:00 | 190 | 195 | 200 | 2002-01-01 00:00:00 | 195 | 200 | 205 | 2002-01-01 00:00:00 | 195 | 200 | 205 | 2002-01-01 00:00:00 | 200 | 205 | 210 | 2002-01-01 00:00:00 | 192 | 197 | 202 | 2002-01-01 00:00:00 | 189 | 194 | 199 | 2002-01-01 00:00:00 | 189 | 194 | 199 | 2002-01-01 00:00:00 | 189 | 194 | 199
2002-02-01 00:00:00 | 165 | 170 | 175 | 2002-02-01 00:00:00 | 165 | 170 | 175 | 2002-02-01 00:00:00 | 165 | 170 | 175 | 2002-02-01 00:00:00 | 165 | 170 | 175 | 2002-02-01 00:00:00 | 165 | 170 | 175 | 2002-02-01 00:00:00 | 160 | 165 | 170 | 2002-02-01 00:00:00 | 164 | 169 | 174 | 2002-02-01 00:00:00 | 162 | 167 | 172 | 2002-02-01 00:00:00 | 165 | 170 | 175 | 2002-02-01 00:00:00 | 165 | 170 | 175 | 2002-02-01 00:00:00 | 160 | 165 | 170 | 2002-02-01 00:00:00 | 160 | 165 | 170 | 2002-02-01 00:00:00 | 155 | 160 | 165 | 2002-02-01 00:00:00 | 155 | 160 | 165 | 2002-02-01 00:00:00 | 140 | 145 | 150 | 2002-02-01 00:00:00 | 145 | 150 | 155 | 2002-02-01 00:00:00 | 137 | 142 | 147 | 2002-02-01 00:00:00 | 134 | 139 | 144 | 2002-02-01 00:00:00 | 134 | 139 | 144 | 2002-02-01 00:00:00 | 134 | 139 | 144
2002-03-01 00:00:00 | 145 | 150 | 155 | 2002-03-01 00:00:00 | 145 | 150 | 155 | 2002-03-01 00:00:00 | 145 | 150 | 155 | 2002-03-01 00:00:00 | 145 | 150 | 155 | 2002-03-01 00:00:00 | 145 | 150 | 155 | 2002-03-01 00:00:00 | 140 | 145 | 150 | 2002-03-01 00:00:00 | 144 | 149 | 154 | 2002-03-01 00:00:00 | 142 | 147 | 152 | 2002-03-01 00:00:00 | 145 | 150 | 155 | 2002-03-01 00:00:00 | 145 | 150 | 155 | 2002-03-01 00:00:00 | 140 | 145 | 150 | 2002-03-01 00:00:00 | 130 | 135 | 140 | 2002-03-01 00:00:00 | 120 | 125 | 130 | 2002-03-01 00:00:00 | 115 | 120 | 125 | 2002-03-01 00:00:00 | 100 | 105 | 110 | 2002-03-01 00:00:00 | 105 | 110 | 115 | 2002-03-01 00:00:00 | 97 | 102 | 107 | 2002-03-01 00:00:00 | 94 | 99 | 104 | 2002-03-01 00:00:00 | 94 | 99 | 104 | 2002-03-01 00:00:00 | 94 | 99 | 104
2002-04-01 00:00:00 | 97 | 102 | 107 | 2002-04-01 00:00:00 | 97 | 102 | 107 | 2002-04-01 00:00:00 | 97 | 102 | 107 | 2002-04-01 00:00:00 | 97 | 102 | 107 | 2002-04-01 00:00:00 | 97 | 102 | 107 | 2002-04-01 00:00:00 | 93 | 98 | 103 | 2002-04-01 00:00:00 | 93 | 98 | 103 | 2002-04-01 00:00:00 | 92 | 97 | 102 | 2002-04-01 00:00:00 | 94 | 99 | 104 | 2002-04-01 00:00:00 | 94 | 99 | 104 | 2002-04-01 00:00:00 | 94 | 99 | 104 | 2002-04-01 00:00:00 | 90 | 95 | 100 | 2002-04-01 00:00:00 | 90 | 95 | 100 | 2002-04-01 00:00:00 | 86 | 91 | 96 | 2002-04-01 00:00:00 | 86 | 91 | 96 | 2002-04-01 00:00:00 | 88 | 93 | 98 | 2002-04-01 00:00:00 | 78 | 83 | 88 | 2002-04-01 00:00:00 | 78 | 83 | 88 | 2002-04-01 00:00:00 | 78 | 83 | 88 | 2002-04-01 00:00:00 | 82 | 87 | 92
2002-05-01 00:00:00 | 95 | 100 | 105 | 2002-05-01 00:00:00 | 95 | 100 | 105 | 2002-05-01 00:00:00 | 95 | 100 | 105 | 2002-05-01 00:00:00 | 95 | 100 | 105 | 2002-05-01 00:00:00 | 95 | 100 | 105 | 2002-05-01 00:00:00 | 91 | 96 | 101 | 2002-05-01 00:00:00 | 91 | 96 | 101 | 2002-05-01 00:00:00 | 90 | 95 | 100 | 2002-05-01 00:00:00 | 90 | 95 | 100 | 2002-05-01 00:00:00 | 90 | 95 | 100 | 2002-05-01 00:00:00 | 90 | 95 | 100 | 2002-05-01 00:00:00 | 85 | 90 | 95 | 2002-05-01 00:00:00 | 85 | 90 | 95 | 2002-05-01 00:00:00 | 81 | 86 | 91 | 2002-05-01 00:00:00 | 81 | 86 | 91 | 2002-05-01 00:00:00 | 83 | 88 | 93 | 2002-05-01 00:00:00 | 73 | 78 | 83 | 2002-05-01 00:00:00 | 73 | 78 | 83 | 2002-05-01 00:00:00 | 73 | 78 | 83 | 2002-05-01 00:00:00 | 77 | 82 | 87
2002-06-01 00:00:00 | 103 | 108 | 113 | 2002-06-01 00:00:00 | 103 | 108 | 113 | 2002-06-01 00:00:00 | 103 | 108 | 113 | 2002-06-01 00:00:00 | 103 | 108 | 113 | 2002-06-01 00:00:00 | 103 | 108 | 113 | 2002-06-01 00:00:00 | 99 | 104 | 109 | 2002-06-01 00:00:00 | 99 | 104 | 109 | 2002-06-01 00:00:00 | 98 | 103 | 108 | 2002-06-01 00:00:00 | 100 | 105 | 110 | 2002-06-01 00:00:00 | 100 | 105 | 110 | 2002-06-01 00:00:00 | 100 | 105 | 110 | 2002-06-01 00:00:00 | 95 | 100 | 105 | 2002-06-01 00:00:00 | 95 | 100 | 105 | 2002-06-01 00:00:00 | 91 | 96 | 101 | 2002-06-01 00:00:00 | 91 | 96 | 101 | 2002-06-01 00:00:00 | 93 | 98 | 103 | 2002-06-01 00:00:00 | 83 | 88 | 93 | 2002-06-01 00:00:00 | 83 | 88 | 93 | 2002-06-01 00:00:00 | 83 | 88 | 93 | 2002-06-01 00:00:00 | 87 | 92 | 97
2002-07-01 00:00:00 | 160 | 165 | 170 | 2002-07-01 00:00:00 | 165 | 170 | 175 | 2002-07-01 00:00:00 | 165 | 170 | 175 | 2002-07-01 00:00:00 | 165 | 170 | 175 | 2002-07-01 00:00:00 | 165 | 170 | 175 | 2002-07-01 00:00:00 | 165 | 170 | 175 | 2002-07-01 00:00:00 | 165 | 170 | 175 | 2002-07-01 00:00:00 | 165 | 170 | 175 | 2002-07-01 00:00:00 | 165 | 170 | 175 | 2002-07-01 00:00:00 | 165 | 170 | 175 | 2002-07-01 00:00:00 | 165 | 170 | 175 | 2002-07-01 00:00:00 | 160 | 165 | 170 | 2002-07-01 00:00:00 | 160 | 165 | 170 | 2002-07-01 00:00:00 | 150 | 155 | 160 | 2002-07-01 00:00:00 | 138 | 143 | 148 | 2002-07-01 00:00:00 | 145 | 150 | 155 | 2002-07-01 00:00:00 | 135 | 140 | 145 | 2002-07-01 00:00:00 | 135 | 140 | 145 | 2002-07-01 00:00:00 | 135 | 140 | 145 | 2002-07-01 00:00:00 | 137 | 142 | 147
2002-08-01 00:00:00 | 175 | 180 | 185 | 2002-08-01 00:00:00 | 180 | 185 | 190 | 2002-08-01 00:00:00 | 180 | 185 | 190 | 2002-08-01 00:00:00 | 180 | 185 | 190 | 2002-08-01 00:00:00 | 180 | 185 | 190 | 2002-08-01 00:00:00 | 180 | 185 | 190 | 2002-08-01 00:00:00 | 180 | 185 | 190 | 2002-08-01 00:00:00 | 180 | 185 | 190 | 2002-08-01 00:00:00 | 180 | 185 | 190 | 2002-08-01 00:00:00 | 180 | 185 | 190 | 2002-08-01 00:00:00 | 180 | 185 | 190 | 2002-08-01 00:00:00 | 175 | 180 | 185 | 2002-08-01 00:00:00 | 175 | 180 | 185 | 2002-08-01 00:00:00 | 165 | 170 | 175 | 2002-08-01 00:00:00 | 153 | 158 | 163 | 2002-08-01 00:00:00 | 160 | 165 | 170 | 2002-08-01 00:00:00 | 150 | 155 | 160 | 2002-08-01 00:00:00 | 150 | 155 | 160 | 2002-08-01 00:00:00 | 150 | 155 | 160 | 2002-08-01 00:00:00 | 152 | 157 | 162
2002-09-01 00:00:00 | 160 | 165 | 170 | 2002-09-01 00:00:00 | 165 | 170 | 175 | 2002-09-01 00:00:00 | 165 | 170 | 175 | 2002-09-01 00:00:00 | 165 | 170 | 175 | 2002-09-01 00:00:00 | 165 | 170 | 175 | 2002-09-01 00:00:00 | 165 | 170 | 175 | 2002-09-01 00:00:00 | 165 | 170 | 175 | 2002-09-01 00:00:00 | 165 | 170 | 175 | 2002-09-01 00:00:00 | 165 | 170 | 175 | 2002-09-01 00:00:00 | 165 | 170 | 175 | 2002-09-01 00:00:00 | 165 | 170 | 175 | 2002-09-01 00:00:00 | 160 | 165 | 170 | 2002-09-01 00:00:00 | 160 | 165 | 170 | 2002-09-01 00:00:00 | 150 | 155 | 160 | 2002-09-01 00:00:00 | 138 | 143 | 148 | 2002-09-01 00:00:00 | 145 | 150 | 155 | 2002-09-01 00:00:00 | 135 | 140 | 145 | 2002-09-01 00:00:00 | 135 | 140 | 145 | 2002-09-01 00:00:00 | 135 | 140 | 145 | 2002-09-01 00:00:00 | 137 | 142 | 147
2002-10-01 00:00:00 | 97 | 102 | 107 | 2002-10-01 00:00:00 | 97 | 102 | 107 | 2002-10-01 00:00:00 | 97 | 102 | 107 | 2002-10-01 00:00:00 | 94 | 99 | 104 | 2002-10-01 00:00:00 | 94 | 99 | 104 | 2002-10-01 00:00:00 | 92 | 97 | 102 | 2002-10-01 00:00:00 | 88 | 93 | 98 | 2002-10-01 00:00:00 | 88 | 93 | 98 | 2002-10-01 00:00:00 | 88 | 93 | 98 | 2002-10-01 00:00:00 | 88 | 93 | 98 | 2002-10-01 00:00:00 | 88 | 93 | 98 | 2002-10-01 00:00:00 | 90 | 95 | 100 | 2002-10-01 00:00:00 | 90 | 95 | 100 | 2002-10-01 00:00:00 | 87 | 92 | 97 | 2002-10-01 00:00:00 | 84 | 89 | 94 | 2002-10-01 00:00:00 | 84 | 89 | 94 | 2002-10-01 00:00:00 | 79 | 84 | 89 | 2002-10-01 00:00:00 | 79 | 84 | 89 | 2002-10-01 00:00:00 | 79 | 84 | 89 | 2002-10-01 00:00:00 | 79 | 84 | 89
2002-11-01 00:00:00 | 85 | 90 | 95 | 2002-11-01 00:00:00 | 85 | 90 | 95 | 2002-11-01 00:00:00 | 85 | 90 | 95 | 2002-11-01 00:00:00 | 82 | 87 | 92 | 2002-11-01 00:00:00 | 82 | 87 | 92 | 2002-11-01 00:00:00 | 80 | 85 | 90 | 2002-11-01 00:00:00 | 76 | 81 | 86 | 2002-11-01 00:00:00 | 76 | 81 | 86 | 2002-11-01 00:00:00 | 76 | 81 | 86 | 2002-11-01 00:00:00 | 76 | 81 | 86 | 2002-11-01 00:00:00 | 76 | 81 | 86 | 2002-11-01 00:00:00 | 70 | 75 | 80 | 2002-11-01 00:00:00 | 70 | 75 | 80 | 2002-11-01 00:00:00 | 67 | 72 | 77 | 2002-11-01 00:00:00 | 64 | 69 | 74 | 2002-11-01 00:00:00 | 64 | 69 | 74 | 2002-11-01 00:00:00 | 59 | 64 | 69 | 2002-11-01 00:00:00 | 59 | 64 | 69 | 2002-11-01 00:00:00 | 59 | 64 | 69 | 2002-11-01 00:00:00 | 59 | 64 | 69
2002-12-01 00:00:00 | 95 | 100 | 105 | 2002-12-01 00:00:00 | 95 | 100 | 105 | 2002-12-01 00:00:00 | 95 | 100 | 105 | 2002-12-01 00:00:00 | 92 | 97 | 102 | 2002-12-01 00:00:00 | 92 | 97 | 102 | 2002-12-01 00:00:00 | 90 | 95 | 100 | 2002-12-01 00:00:00 | 86 | 91 | 96 | 2002-12-01 00:00:00 | 86 | 91 | 96 | 2002-12-01 00:00:00 | 86 | 91 | 96 | 2002-12-01 00:00:00 | 86 | 91 | 96 | 2002-12-01 00:00:00 | 86 | 91 | 96 | 2002-12-01 00:00:00 | 85 | 90 | 95 | 2002-12-01 00:00:00 | 85 | 90 | 95 | 2002-12-01 00:00:00 | 82 | 87 | 92 | 2002-12-01 00:00:00 | 79 | 84 | 89 | 2002-12-01 00:00:00 | 79 | 84 | 89 | 2002-12-01 00:00:00 | 74 | 79 | 84 | 2002-12-01 00:00:00 | 74 | 79 | 84 | 2002-12-01 00:00:00 | 74 | 79 | 84 | 2002-12-01 00:00:00 | 74 | 79 | 84
2003-01-01 00:00:00 | 68 | 73 | 78 | 2003-01-01 00:00:00 | 68 | 73 | 78 | 2003-01-01 00:00:00 | 68 | 73 | 78 | 2003-01-01 00:00:00 | 68 | 73 | 78 | 2003-01-01 00:00:00 | 68 | 73 | 78 | 2003-01-01 00:00:00 | 65 | 70 | 75 | 2003-01-01 00:00:00 | 62 | 67 | 72 | 2003-01-01 00:00:00 | 61 | 66 | 71 | 2003-01-01 00:00:00 | 61 | 66 | 71 | 2003-01-01 00:00:00 | 61 | 66 | 71 | 2003-01-01 00:00:00 | 61 | 66 | 71 | 2003-01-01 00:00:00 | 59 | 64 | 69 | 2003-01-01 00:00:00 | 58 | 63 | 68 | 2003-01-01 00:00:00 | 58 | 63 | 68 | 2003-01-01 00:00:00 | 61 | 66 | 71 | 2003-01-01 00:00:00 | 62 | 67 | 72 | 2003-01-01 00:00:00 | 61 | 66 | 71 | 2003-01-01 00:00:00 | 61 | 66 | 71 | 2003-01-01 00:00:00 | 62 | 67 | 72 | 2003-01-01 00:00:00 | 62 | 67 | 72
2003-02-01 00:00:00 | 66 | 71 | 76 | 2003-02-01 00:00:00 | 66 | 71 | 76 | 2003-02-01 00:00:00 | 66 | 71 | 76 | 2003-02-01 00:00:00 | 66 | 71 | 76 | 2003-02-01 00:00:00 | 66 | 71 | 76 | 2003-02-01 00:00:00 | 63 | 68 | 73 | 2003-02-01 00:00:00 | 60 | 65 | 70 | 2003-02-01 00:00:00 | 59 | 64 | 69 | 2003-02-01 00:00:00 | 59 | 64 | 69 | 2003-02-01 00:00:00 | 59 | 64 | 69 | 2003-02-01 00:00:00 | 59 | 64 | 69 | 2003-02-01 00:00:00 | 57 | 62 | 67 | 2003-02-01 00:00:00 | 56 | 61 | 66 | 2003-02-01 00:00:00 | 56 | 61 | 66 | 2003-02-01 00:00:00 | 49 | 54 | 59 | 2003-02-01 00:00:00 | 50 | 55 | 60 | 2003-02-01 00:00:00 | 49 | 54 | 59 | 2003-02-01 00:00:00 | 49 | 54 | 59 | 2003-02-01 00:00:00 | 50 | 55 | 60 | 2003-02-01 00:00:00 | 50 | 55 | 60
2003-03-01 00:00:00 | 64 | 69 | 74 | 2003-03-01 00:00:00 | 64 | 69 | 74 | 2003-03-01 00:00:00 | 64 | 69 | 74 | 2003-03-01 00:00:00 | 64 | 69 | 74 | 2003-03-01 00:00:00 | 64 | 69 | 74 | 2003-03-01 00:00:00 | 61 | 66 | 71 | 2003-03-01 00:00:00 | 58 | 63 | 68 | 2003-03-01 00:00:00 | 57 | 62 | 67 | 2003-03-01 00:00:00 | 57 | 62 | 67 | 2003-03-01 00:00:00 | 57 | 62 | 67 | 2003-03-01 00:00:00 | 57 | 62 | 67 | 2003-03-01 00:00:00 | 55 | 60 | 65 | 2003-03-01 00:00:00 | 54 | 59 | 64 | 2003-03-01 00:00:00 | 54 | 59 | 64 | 2003-03-01 00:00:00 | 46 | 51 | 56 | 2003-03-01 00:00:00 | 47 | 52 | 57 | 2003-03-01 00:00:00 | 46 | 51 | 56 | 2003-03-01 00:00:00 | 46 | 51 | 56 | 2003-03-01 00:00:00 | 47 | 52 | 57 | 2003-03-01 00:00:00 | 47 | 52 | 57
2003-04-01 00:00:00 | 61 | 66 | 71 | 2003-04-01 00:00:00 | 61 | 66 | 71 | 2003-04-01 00:00:00 | 61 | 66 | 71 | 2003-04-01 00:00:00 | 61 | 66 | 71 | 2003-04-01 00:00:00 | 61 | 66 | 71 | 2003-04-01 00:00:00 | 58 | 63 | 68 | 2003-04-01 00:00:00 | 55 | 60 | 65 | 2003-04-01 00:00:00 | 53 | 58 | 63 | 2003-04-01 00:00:00 | 53 | 58 | 63 | 2003-04-01 00:00:00 | 53 | 58 | 63 | 2003-04-01 00:00:00 | 53 | 58 | 63 | 2003-04-01 00:00:00 | 53 | 58 | 63 | 2003-04-01 00:00:00 | 52 | 57 | 62 | 2003-04-01 00:00:00 | 52 | 57 | 62 | 2003-04-01 00:00:00 | 46 | 51 | 56 | 2003-04-01 00:00:00 | 47 | 52 | 57 | 2003-04-01 00:00:00 | 46 | 51 | 56 | 2003-04-01 00:00:00 | 46 | 51 | 56 | 2003-04-01 00:00:00 | 47 | 52 | 57 | 2003-04-01 00:00:00 | 47 | 52 | 57
2003-05-01 00:00:00 | 64 | 69 | 74 | 2003-05-01 00:00:00 | 64 | 69 | 74 | 2003-05-01 00:00:00 | 64 | 69 | 74 | 2003-05-01 00:00:00 | 64 | 69 | 74 | 2003-05-01 00:00:00 | 64 | 69 | 74 | 2003-05-01 00:00:00 | 61 | 66 | 71 | 2003-05-01 00:00:00 | 58 | 63 | 68 | 2003-05-01 00:00:00 | 56 | 61 | 66 | 2003-05-01 00:00:00 | 56 | 61 | 66 | 2003-05-01 00:00:00 | 56 | 61 | 66 | 2003-05-01 00:00:00 | 56 | 61 | 66 | 2003-05-01 00:00:00 | 56 | 61 | 66 | 2003-05-01 00:00:00 | 55 | 60 | 65 | 2003-05-01 00:00:00 | 55 | 60 | 65 | 2003-05-01 00:00:00 | 52 | 57 | 62 | 2003-05-01 00:00:00 | 53 | 58 | 63 | 2003-05-01 00:00:00 | 52 | 57 | 62 | 2003-05-01 00:00:00 | 52 | 57 | 62 | 2003-05-01 00:00:00 | 53 | 58 | 63 | 2003-05-01 00:00:00 | 53 | 58 | 63
2003-06-01 00:00:00 | 71 | 76 | 81 | 2003-06-01 00:00:00 | 71 | 76 | 81 | 2003-06-01 00:00:00 | 71 | 76 | 81 | 2003-06-01 00:00:00 | 71 | 76 | 81 | 2003-06-01 00:00:00 | 71 | 76 | 81 | 2003-06-01 00:00:00 | 68 | 73 | 78 | 2003-06-01 00:00:00 | 65 | 70 | 75 | 2003-06-01 00:00:00 | 63 | 68 | 73 | 2003-06-01 00:00:00 | 63 | 68 | 73 | 2003-06-01 00:00:00 | 63 | 68 | 73 | 2003-06-01 00:00:00 | 63 | 68 | 73 | 2003-06-01 00:00:00 | 63 | 68 | 73 | 2003-06-01 00:00:00 | 62 | 67 | 72 | 2003-06-01 00:00:00 | 62 | 67 | 72 | 2003-06-01 00:00:00 | 59 | 64 | 69 | 2003-06-01 00:00:00 | 60 | 65 | 70 | 2003-06-01 00:00:00 | 59 | 64 | 69 | 2003-06-01 00:00:00 | 59 | 64 | 69 | 2003-06-01 00:00:00 | 60 | 65 | 70 | 2003-06-01 00:00:00 | 60 | 65 | 70
2003-07-01 00:00:00 | 99 | 104 | 109 | 2003-07-01 00:00:00 | 99 | 104 | 109 | 2003-07-01 00:00:00 | 99 | 104 | 109 | 2003-07-01 00:00:00 | 99 | 104 | 109 | 2003-07-01 00:00:00 | 99 | 104 | 109 | 2003-07-01 00:00:00 | 91 | 96 | 101 | 2003-07-01 00:00:00 | 88 | 93 | 98 | 2003-07-01 00:00:00 | 87 | 92 | 97 | 2003-07-01 00:00:00 | 87 | 92 | 97 | 2003-07-01 00:00:00 | 87 | 92 | 97 | 2003-07-01 00:00:00 | 87 | 92 | 97 | 2003-07-01 00:00:00 | 87 | 92 | 97 | 2003-07-01 00:00:00 | 86 | 91 | 96 | 2003-07-01 00:00:00 | 86 | 91 | 96 | 2003-07-01 00:00:00 | 82 | 87 | 92 | 2003-07-01 00:00:00 | 83 | 88 | 93 | 2003-07-01 00:00:00 | 81 | 86 | 91 | 2003-07-01 00:00:00 | 81 | 86 | 91 | 2003-07-01 00:00:00 | 82 | 87 | 92 | 2003-07-01 00:00:00 | 82 | 87 | 92
2003-08-01 00:00:00 | 113 | 118 | 123 | 2003-08-01 00:00:00 | 113 | 118 | 123 | 2003-08-01 00:00:00 | 113 | 118 | 123 | 2003-08-01 00:00:00 | 113 | 118 | 123 | 2003-08-01 00:00:00 | 113 | 118 | 123 | 2003-08-01 00:00:00 | 105 | 110 | 115 | 2003-08-01 00:00:00 | 102 | 107 | 112 | 2003-08-01 00:00:00 | 101 | 106 | 111 | 2003-08-01 00:00:00 | 101 | 106 | 111 | 2003-08-01 00:00:00 | 101 | 106 | 111 | 2003-08-01 00:00:00 | 101 | 106 | 111 | 2003-08-01 00:00:00 | 101 | 106 | 111 | 2003-08-01 00:00:00 | 100 | 105 | 110 | 2003-08-01 00:00:00 | 100 | 105 | 110 | 2003-08-01 00:00:00 | 96 | 101 | 106 | 2003-08-01 00:00:00 | 97 | 102 | 107 | 2003-08-01 00:00:00 | 95 | 100 | 105 | 2003-08-01 00:00:00 | 95 | 100 | 105 | 2003-08-01 00:00:00 | 96 | 101 | 106 | 2003-08-01 00:00:00 | 96 | 101 | 106
2003-09-01 00:00:00 | 101 | 106 | 111 | 2003-09-01 00:00:00 | 101 | 106 | 111 | 2003-09-01 00:00:00 | 101 | 106 | 111 | 2003-09-01 00:00:00 | 101 | 106 | 111 | 2003-09-01 00:00:00 | 101 | 106 | 111 | 2003-09-01 00:00:00 | 93 | 98 | 103 | 2003-09-01 00:00:00 | 90 | 95 | 100 | 2003-09-01 00:00:00 | 89 | 94 | 99 | 2003-09-01 00:00:00 | 89 | 94 | 99 | 2003-09-01 00:00:00 | 89 | 94 | 99 | 2003-09-01 00:00:00 | 89 | 94 | 99 | 2003-09-01 00:00:00 | 89 | 94 | 99 | 2003-09-01 00:00:00 | 88 | 93 | 98 | 2003-09-01 00:00:00 | 88 | 93 | 98 | 2003-09-01 00:00:00 | 84 | 89 | 94 | 2003-09-01 00:00:00 | 85 | 90 | 95 | 2003-09-01 00:00:00 | 83 | 88 | 93 | 2003-09-01 00:00:00 | 83 | 88 | 93 | 2003-09-01 00:00:00 | 84 | 89 | 94 | 2003-09-01 00:00:00 | 84 | 89 | 94
2003-10-01 00:00:00 | 64 | 69 | 74 | 2003-10-01 00:00:00 | 64 | 69 | 74 | 2003-10-01 00:00:00 | 64 | 69 | 74 | 2003-10-01 00:00:00 | 64 | 69 | 74 | 2003-10-01 00:00:00 | 64 | 69 | 74 | 2003-10-01 00:00:00 | 61 | 66 | 71 | 2003-10-01 00:00:00 | 58 | 63 | 68 | 2003-10-01 00:00:00 | 56 | 61 | 66 | 2003-10-01 00:00:00 | 56 | 61 | 66 | 2003-10-01 00:00:00 | 56 | 61 | 66 | 2003-10-01 00:00:00 | 56 | 61 | 66 | 2003-10-01 00:00:00 | 54 | 59 | 64 | 2003-10-01 00:00:00 | 53 | 58 | 63 | 2003-10-01 00:00:00 | 52 | 57 | 62 | 2003-10-01 00:00:00 | 48 | 53 | 58 | 2003-10-01 00:00:00 | 49 | 54 | 59 | 2003-10-01 00:00:00 | 48 | 53 | 58 | 2003-10-01 00:00:00 | 48 | 53 | 58 | 2003-10-01 00:00:00 | 49 | 54 | 59 | 2003-10-01 00:00:00 | 49 | 54 | 59
2003-11-01 00:00:00 | 63 | 68 | 73 | 2003-11-01 00:00:00 | 63 | 68 | 73 | 2003-11-01 00:00:00 | 63 | 68 | 73 | 2003-11-01 00:00:00 | 63 | 68 | 73 | 2003-11-01 00:00:00 | 63 | 68 | 73 | 2003-11-01 00:00:00 | 60 | 65 | 70 | 2003-11-01 00:00:00 | 57 | 62 | 67 | 2003-11-01 00:00:00 | 55 | 60 | 65 | 2003-11-01 00:00:00 | 55 | 60 | 65 | 2003-11-01 00:00:00 | 55 | 60 | 65 | 2003-11-01 00:00:00 | 55 | 60 | 65 | 2003-11-01 00:00:00 | 53 | 58 | 63 | 2003-11-01 00:00:00 | 52 | 57 | 62 | 2003-11-01 00:00:00 | 51 | 56 | 61 | 2003-11-01 00:00:00 | 47 | 52 | 57 | 2003-11-01 00:00:00 | 48 | 53 | 58 | 2003-11-01 00:00:00 | 47 | 52 | 57 | 2003-11-01 00:00:00 | 47 | 52 | 57 | 2003-11-01 00:00:00 | 48 | 53 | 58 | 2003-11-01 00:00:00 | 48 | 53 | 58
2003-12-01 00:00:00 | 62 | 67 | 72 | 2003-12-01 00:00:00 | 62 | 67 | 72 | 2003-12-01 00:00:00 | 62 | 67 | 72 | 2003-12-01 00:00:00 | 62 | 67 | 72 | 2003-12-01 00:00:00 | 62 | 67 | 72 | 2003-12-01 00:00:00 | 59 | 64 | 69 | 2003-12-01 00:00:00 | 56 | 61 | 66 | 2003-12-01 00:00:00 | 54 | 59 | 64 | 2003-12-01 00:00:00 | 54 | 59 | 64 | 2003-12-01 00:00:00 | 54 | 59 | 64 | 2003-12-01 00:00:00 | 54 | 59 | 64 | 2003-12-01 00:00:00 | 52 | 57 | 62 | 2003-12-01 00:00:00 | 51 | 56 | 61 | 2003-12-01 00:00:00 | 51 | 56 | 61 | 2003-12-01 00:00:00 | 47 | 52 | 57 | 2003-12-01 00:00:00 | 48 | 53 | 58 | 2003-12-01 00:00:00 | 47 | 52 | 57 | 2003-12-01 00:00:00 | 47 | 52 | 57 | 2003-12-01 00:00:00 | 48 | 53 | 58 | 2003-12-01 00:00:00 | 48 | 53 | 58
2004-01-01 00:00:00 | 51 | 56 | 61 | 2004-01-01 00:00:00 | 51 | 56 | 61 | 2004-01-01 00:00:00 | 51 | 56 | 61 | 2004-01-01 00:00:00 | 51 | 56 | 61 | 2004-01-01 00:00:00 | 51 | 56 | 61 | 2004-01-01 00:00:00 | 49 | 54 | 59 | 2004-01-01 00:00:00 | 47 | 52 | 57 | 2004-01-01 00:00:00 | 46 | 51 | 56 | 2004-01-01 00:00:00 | 46 | 51 | 56 | 2004-01-01 00:00:00 | 46 | 51 | 56 | 2004-01-01 00:00:00 | 46 | 51 | 56 | 2004-01-01 00:00:00 | 45 | 50 | 55 | 2004-01-01 00:00:00 | 45 | 50 | 55 | 2004-01-01 00:00:00 | 45 | 50 | 55 | 2004-01-01 00:00:00 | 45 | 50 | 55 | 2004-01-01 00:00:00 | 45 | 50 | 55 | 2004-01-01 00:00:00 | 44 | 49 | 54 | 2004-01-01 00:00:00 | 44 | 49 | 54 | 2004-01-01 00:00:00 | 45 | 50 | 55 | 2004-01-01 00:00:00 | 45 | 50 | 55
2004-02-01 00:00:00 | 47 | 52 | 57 | 2004-02-01 00:00:00 | 47 | 52 | 57 | 2004-02-01 00:00:00 | 47 | 52 | 57 | 2004-02-01 00:00:00 | 47 | 52 | 57 | 2004-02-01 00:00:00 | 47 | 52 | 57 | 2004-02-01 00:00:00 | 45 | 50 | 55 | 2004-02-01 00:00:00 | 43 | 48 | 53 | 2004-02-01 00:00:00 | 42 | 47 | 52 | 2004-02-01 00:00:00 | 42 | 47 | 52 | 2004-02-01 00:00:00 | 42 | 47 | 52 | 2004-02-01 00:00:00 | 42 | 47 | 52 | 2004-02-01 00:00:00 | 41 | 46 | 51 | 2004-02-01 00:00:00 | 41 | 46 | 51 | 2004-02-01 00:00:00 | 41 | 46 | 51 | 2004-02-01 00:00:00 | 38 | 43 | 48 | 2004-02-01 00:00:00 | 38 | 43 | 48 | 2004-02-01 00:00:00 | 37 | 42 | 47 | 2004-02-01 00:00:00 | 37 | 42 | 47 | 2004-02-01 00:00:00 | 38 | 43 | 48 | 2004-02-01 00:00:00 | 38 | 43 | 48
2004-03-01 00:00:00 | 47 | 52 | 57 | 2004-03-01 00:00:00 | 47 | 52 | 57 | 2004-03-01 00:00:00 | 47 | 52 | 57 | 2004-03-01 00:00:00 | 47 | 52 | 57 | 2004-03-01 00:00:00 | 47 | 52 | 57 | 2004-03-01 00:00:00 | 45 | 50 | 55 | 2004-03-01 00:00:00 | 43 | 48 | 53 | 2004-03-01 00:00:00 | 42 | 47 | 52 | 2004-03-01 00:00:00 | 41 | 46 | 51 | 2004-03-01 00:00:00 | 41 | 46 | 51 | 2004-03-01 00:00:00 | 41 | 46 | 51 | 2004-03-01 00:00:00 | 40 | 45 | 50 | 2004-03-01 00:00:00 | 40 | 45 | 50 | 2004-03-01 00:00:00 | 40 | 45 | 50 | 2004-03-01 00:00:00 | 37 | 42 | 47 | 2004-03-01 00:00:00 | 37 | 42 | 47 | 2004-03-01 00:00:00 | 36 | 41 | 46 | 2004-03-01 00:00:00 | 36 | 41 | 46 | 2004-03-01 00:00:00 | 37 | 42 | 47 | 2004-03-01 00:00:00 | 37 | 42 | 47
2004-04-01 00:00:00 | 46 | 51 | 56 | 2004-04-01 00:00:00 | 46 | 51 | 56 | 2004-04-01 00:00:00 | 46 | 51 | 56 | 2004-04-01 00:00:00 | 46 | 51 | 56 | 2004-04-01 00:00:00 | 46 | 51 | 56 | 2004-04-01 00:00:00 | 44 | 49 | 54 | 2004-04-01 00:00:00 | 42 | 47 | 52 | 2004-04-01 00:00:00 | 41 | 46 | 51 | 2004-04-01 00:00:00 | 40 | 45 | 50 | 2004-04-01 00:00:00 | 40 | 45 | 50 | 2004-04-01 00:00:00 | 40 | 45 | 50 | 2004-04-01 00:00:00 | 39 | 44 | 49 | 2004-04-01 00:00:00 | 39 | 44 | 49 | 2004-04-01 00:00:00 | 39 | 44 | 49 | 2004-04-01 00:00:00 | 37 | 42 | 47 | 2004-04-01 00:00:00 | 37 | 42 | 47 | 2004-04-01 00:00:00 | 36 | 41 | 46 | 2004-04-01 00:00:00 | 36 | 41 | 46 | 2004-04-01 00:00:00 | 36 | 41 | 46 | 2004-04-01 00:00:00 | 36 | 41 | 46
2004-05-01 00:00:00 | 47 | 52 | 57 | 2004-05-01 00:00:00 | 47 | 52 | 57 | 2004-05-01 00:00:00 | 47 | 52 | 57 | 2004-05-01 00:00:00 | 47 | 52 | 57 | 2004-05-01 00:00:00 | 47 | 52 | 57 | 2004-05-01 00:00:00 | 45 | 50 | 55 | 2004-05-01 00:00:00 | 43 | 48 | 53 | 2004-05-01 00:00:00 | 42 | 47 | 52 | 2004-05-01 00:00:00 | 42 | 47 | 52 | 2004-05-01 00:00:00 | 42 | 47 | 52 | 2004-05-01 00:00:00 | 42 | 47 | 52 | 2004-05-01 00:00:00 | 41 | 46 | 51 | 2004-05-01 00:00:00 | 41 | 46 | 51 | 2004-05-01 00:00:00 | 41 | 46 | 51 | 2004-05-01 00:00:00 | 39 | 44 | 49 | 2004-05-01 00:00:00 | 39 | 44 | 49 | 2004-05-01 00:00:00 | 38 | 43 | 48 | 2004-05-01 00:00:00 | 38 | 43 | 48 | 2004-05-01 00:00:00 | 38 | 43 | 48 | 2004-05-01 00:00:00 | 38 | 43 | 48
2004-06-01 00:00:00 | 58 | 63 | 68 | 2004-06-01 00:00:00 | 58 | 63 | 68 | 2004-06-01 00:00:00 | 58 | 63 | 68 | 2004-06-01 00:00:00 | 58 | 63 | 68 | 2004-06-01 00:00:00 | 58 | 63 | 68 | 2004-06-01 00:00:00 | 55 | 60 | 65 | 2004-06-01 00:00:00 | 53 | 58 | 63 | 2004-06-01 00:00:00 | 52 | 57 | 62 | 2004-06-01 00:00:00 | 52 | 57 | 62 | 2004-06-01 00:00:00 | 52 | 57 | 62 | 2004-06-01 00:00:00 | 52 | 57 | 62 | 2004-06-01 00:00:00 | 51 | 56 | 61 | 2004-06-01 00:00:00 | 51 | 56 | 61 | 2004-06-01 00:00:00 | 51 | 56 | 61 | 2004-06-01 00:00:00 | 49 | 54 | 59 | 2004-06-01 00:00:00 | 49 | 54 | 59 | 2004-06-01 00:00:00 | 48 | 53 | 58 | 2004-06-01 00:00:00 | 48 | 53 | 58 | 2004-06-01 00:00:00 | 48 | 53 | 58 | 2004-06-01 00:00:00 | 48 | 53 | 58
2004-07-01 00:00:00 | 84 | 89 | 94 | 2004-07-01 00:00:00 | 84 | 89 | 94 | 2004-07-01 00:00:00 | 84 | 89 | 94 | 2004-07-01 00:00:00 | 84 | 89 | 94 | 2004-07-01 00:00:00 | 84 | 89 | 94 | 2004-07-01 00:00:00 | 80 | 85 | 90 | 2004-07-01 00:00:00 | 78 | 83 | 88 | 2004-07-01 00:00:00 | 77 | 82 | 87 | 2004-07-01 00:00:00 | 79 | 84 | 89 | 2004-07-01 00:00:00 | 79 | 84 | 89 | 2004-07-01 00:00:00 | 79 | 84 | 89 | 2004-07-01 00:00:00 | 78 | 83 | 88 | 2004-07-01 00:00:00 | 78 | 83 | 88 | 2004-07-01 00:00:00 | 78 | 83 | 88 | 2004-07-01 00:00:00 | 76 | 81 | 86 | 2004-07-01 00:00:00 | 76 | 81 | 86 | 2004-07-01 00:00:00 | 74 | 79 | 84 | 2004-07-01 00:00:00 | 74 | 79 | 84 | 2004-07-01 00:00:00 | 75 | 80 | 85 | 2004-07-01 00:00:00 | 75 | 80 | 85
2004-08-01 00:00:00 | 97 | 102 | 107 | 2004-08-01 00:00:00 | 97 | 102 | 107 | 2004-08-01 00:00:00 | 97 | 102 | 107 | 2004-08-01 00:00:00 | 97 | 102 | 107 | 2004-08-01 00:00:00 | 97 | 102 | 107 | 2004-08-01 00:00:00 | 93 | 98 | 103 | 2004-08-01 00:00:00 | 91 | 96 | 101 | 2004-08-01 00:00:00 | 90 | 95 | 100 | 2004-08-01 00:00:00 | 92 | 97 | 102 | 2004-08-01 00:00:00 | 92 | 97 | 102 | 2004-08-01 00:00:00 | 92 | 97 | 102 | 2004-08-01 00:00:00 | 91 | 96 | 101 | 2004-08-01 00:00:00 | 91 | 96 | 101 | 2004-08-01 00:00:00 | 91 | 96 | 101 | 2004-08-01 00:00:00 | 89 | 94 | 99 | 2004-08-01 00:00:00 | 89 | 94 | 99 | 2004-08-01 00:00:00 | 87 | 92 | 97 | 2004-08-01 00:00:00 | 87 | 92 | 97 | 2004-08-01 00:00:00 | 88 | 93 | 98 | 2004-08-01 00:00:00 | 88 | 93 | 98
2004-09-01 00:00:00 | 85 | 90 | 95 | 2004-09-01 00:00:00 | 85 | 90 | 95 | 2004-09-01 00:00:00 | 85 | 90 | 95 | 2004-09-01 00:00:00 | 85 | 90 | 95 | 2004-09-01 00:00:00 | 85 | 90 | 95 | 2004-09-01 00:00:00 | 81 | 86 | 91 | 2004-09-01 00:00:00 | 79 | 84 | 89 | 2004-09-01 00:00:00 | 78 | 83 | 88 | 2004-09-01 00:00:00 | 80 | 85 | 90 | 2004-09-01 00:00:00 | 80 | 85 | 90 | 2004-09-01 00:00:00 | 80 | 85 | 90 | 2004-09-01 00:00:00 | 79 | 84 | 89 | 2004-09-01 00:00:00 | 79 | 84 | 89 | 2004-09-01 00:00:00 | 79 | 84 | 89 | 2004-09-01 00:00:00 | 77 | 82 | 87 | 2004-09-01 00:00:00 | 77 | 82 | 87 | 2004-09-01 00:00:00 | 75 | 80 | 85 | 2004-09-01 00:00:00 | 75 | 80 | 85 | 2004-09-01 00:00:00 | 76 | 81 | 86 | 2004-09-01 00:00:00 | 76 | 81 | 86
2004-10-01 00:00:00 | 51 | 56 | 61 | 2004-10-01 00:00:00 | 51 | 56 | 61 | 2004-10-01 00:00:00 | 51 | 56 | 61 | 2004-10-01 00:00:00 | 51 | 56 | 61 | 2004-10-01 00:00:00 | 51 | 56 | 61 | 2004-10-01 00:00:00 | 49 | 54 | 59 | 2004-10-01 00:00:00 | 47 | 52 | 57 | 2004-10-01 00:00:00 | 46 | 51 | 56 | 2004-10-01 00:00:00 | 45 | 50 | 55 | 2004-10-01 00:00:00 | 45 | 50 | 55 | 2004-10-01 00:00:00 | 45 | 50 | 55 | 2004-10-01 00:00:00 | 44 | 49 | 54 | 2004-10-01 00:00:00 | 44 | 49 | 54 | 2004-10-01 00:00:00 | 44 | 49 | 54 | 2004-10-01 00:00:00 | 42 | 47 | 52 | 2004-10-01 00:00:00 | 42 | 47 | 52 | 2004-10-01 00:00:00 | 41 | 46 | 51 | 2004-10-01 00:00:00 | 41 | 46 | 51 | 2004-10-01 00:00:00 | 41 | 46 | 51 | 2004-10-01 00:00:00 | 41 | 46 | 51
2004-11-01 00:00:00 | 51 | 56 | 61 | 2004-11-01 00:00:00 | 51 | 56 | 61 | 2004-11-01 00:00:00 | 51 | 56 | 61 | 2004-11-01 00:00:00 | 51 | 56 | 61 | 2004-11-01 00:00:00 | 51 | 56 | 61 | 2004-11-01 00:00:00 | 49 | 54 | 59 | 2004-11-01 00:00:00 | 47 | 52 | 57 | 2004-11-01 00:00:00 | 46 | 51 | 56 | 2004-11-01 00:00:00 | 44 | 49 | 54 | 2004-11-01 00:00:00 | 44 | 49 | 54 | 2004-11-01 00:00:00 | 44 | 49 | 54 | 2004-11-01 00:00:00 | 43 | 48 | 53 | 2004-11-01 00:00:00 | 43 | 48 | 53 | 2004-11-01 00:00:00 | 43 | 48 | 53 | 2004-11-01 00:00:00 | 41 | 46 | 51 | 2004-11-01 00:00:00 | 41 | 46 | 51 | 2004-11-01 00:00:00 | 40 | 45 | 50 | 2004-11-01 00:00:00 | 40 | 45 | 50 | 2004-11-01 00:00:00 | 40 | 45 | 50 | 2004-11-01 00:00:00 | 40 | 45 | 50
2004-12-01 00:00:00 | 51 | 56 | 61 | 2004-12-01 00:00:00 | 51 | 56 | 61 | 2004-12-01 00:00:00 | 51 | 56 | 61 | 2004-12-01 00:00:00 | 51 | 56 | 61 | 2004-12-01 00:00:00 | 51 | 56 | 61 | 2004-12-01 00:00:00 | 49 | 54 | 59 | 2004-12-01 00:00:00 | 47 | 52 | 57 | 2004-12-01 00:00:00 | 46 | 51 | 56 | 2004-12-01 00:00:00 | 45 | 50 | 55 | 2004-12-01 00:00:00 | 45 | 50 | 55 | 2004-12-01 00:00:00 | 45 | 50 | 55 | 2004-12-01 00:00:00 | 44 | 49 | 54 | 2004-12-01 00:00:00 | 44 | 49 | 54 | 2004-12-01 00:00:00 | 44 | 49 | 54 | 2004-12-01 00:00:00 | 42 | 47 | 52 | 2004-12-01 00:00:00 | 42 | 47 | 52 | 2004-12-01 00:00:00 | 41 | 46 | 51 | 2004-12-01 00:00:00 | 41 | 46 | 51 | 2004-12-01 00:00:00 | 41 | 46 | 51 | 2004-12-01 00:00:00 | 41 | 46 | 51
2005-01-01 00:00:00 | 46.5 | 51.5 | 56.5 | 2005-01-01 00:00:00 | 46.5 | 51.5 | 56.5 | 2005-01-01 00:00:00 | 46.5 | 51.5 | 56.5 | 2005-01-01 00:00:00 | 46.5 | 51.5 | 56.5 | 2005-01-01 00:00:00 | 46.5 | 51.5 | 56.5 | 2005-01-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2005-01-01 00:00:00 | 43.5 | 48.5 | 53.5 | 2005-01-01 00:00:00 | 42.5 | 47.5 | 52.5 | 2005-01-01 00:00:00 | 42.5 | 47.5 | 52.5 | 2005-01-01 00:00:00 | 42.5 | 47.5 | 52.5 | 2005-01-01 00:00:00 | 42.5 | 47.5 | 52.5 | 2005-01-01 00:00:00 | 41.5 | 46.5 | 51.5 | 2005-01-01 00:00:00 | 41.5 | 46.5 | 51.5 | 2005-01-01 00:00:00 | 41.5 | 46.5 | 51.5 | 2005-01-01 00:00:00 | 42.5 | 47.5 | 52.5 | 2005-01-01 00:00:00 | 42.5 | 47.5 | 52.5 | 2005-01-01 00:00:00 | 41.5 | 46.5 | 51.5 | 2005-01-01 00:00:00 | 41.5 | 46.5 | 51.5 | 2005-01-01 00:00:00 | 42.5 | 47.5 | 52.5 | 2005-01-01 00:00:00 | 42.5 | 47.5 | 52.5
2005-02-01 00:00:00 | 42.5 | 47.5 | 52.5 | 2005-02-01 00:00:00 | 42.5 | 47.5 | 52.5 | 2005-02-01 00:00:00 | 42.5 | 47.5 | 52.5 | 2005-02-01 00:00:00 | 42.5 | 47.5 | 52.5 | 2005-02-01 00:00:00 | 42.5 | 47.5 | 52.5 | 2005-02-01 00:00:00 | 41.5 | 46.5 | 51.5 | 2005-02-01 00:00:00 | 39.5 | 44.5 | 49.5 | 2005-02-01 00:00:00 | 38.5 | 43.5 | 48.5 | 2005-02-01 00:00:00 | 38.5 | 43.5 | 48.5 | 2005-02-01 00:00:00 | 38.5 | 43.5 | 48.5 | 2005-02-01 00:00:00 | 38.5 | 43.5 | 48.5 | 2005-02-01 00:00:00 | 37.5 | 42.5 | 47.5 | 2005-02-01 00:00:00 | 37.5 | 42.5 | 47.5 | 2005-02-01 00:00:00 | 37.5 | 42.5 | 47.5 | 2005-02-01 00:00:00 | 35.5 | 40.5 | 45.5 | 2005-02-01 00:00:00 | 35.5 | 40.5 | 45.5 | 2005-02-01 00:00:00 | 34.5 | 39.5 | 44.5 | 2005-02-01 00:00:00 | 34.5 | 39.5 | 44.5 | 2005-02-01 00:00:00 | 35.5 | 40.5 | 45.5 | 2005-02-01 00:00:00 | 35.5 | 40.5 | 45.5
2005-03-01 00:00:00 | 42.5 | 47.5 | 52.5 | 2005-03-01 00:00:00 | 42.5 | 47.5 | 52.5 | 2005-03-01 00:00:00 | 42.5 | 47.5 | 52.5 | 2005-03-01 00:00:00 | 42.5 | 47.5 | 52.5 | 2005-03-01 00:00:00 | 42.5 | 47.5 | 52.5 | 2005-03-01 00:00:00 | 41.5 | 46.5 | 51.5 | 2005-03-01 00:00:00 | 39.5 | 44.5 | 49.5 | 2005-03-01 00:00:00 | 38.5 | 43.5 | 48.5 | 2005-03-01 00:00:00 | 37.5 | 42.5 | 47.5 | 2005-03-01 00:00:00 | 37.5 | 42.5 | 47.5 | 2005-03-01 00:00:00 | 37.5 | 42.5 | 47.5 | 2005-03-01 00:00:00 | 36.5 | 41.5 | 46.5 | 2005-03-01 00:00:00 | 36.5 | 41.5 | 46.5 | 2005-03-01 00:00:00 | 36.5 | 41.5 | 46.5 | 2005-03-01 00:00:00 | 34.5 | 39.5 | 44.5 | 2005-03-01 00:00:00 | 34.5 | 39.5 | 44.5 | 2005-03-01 00:00:00 | 33.5 | 38.5 | 43.5 | 2005-03-01 00:00:00 | 33.5 | 38.5 | 43.5 | 2005-03-01 00:00:00 | 34.5 | 39.5 | 44.5 | 2005-03-01 00:00:00 | 34.5 | 39.5 | 44.5
2005-04-01 00:00:00 | 40.9 | 45.9 | 50.9 | 2005-04-01 00:00:00 | 40.9 | 45.9 | 50.9 | 2005-04-01 00:00:00 | 40.9 | 45.9 | 50.9 | 2005-04-01 00:00:00 | 40.9 | 45.9 | 50.9 | 2005-04-01 00:00:00 | 40.9 | 45.9 | 50.9 | 2005-04-01 00:00:00 | 39.9 | 44.9 | 49.9 | 2005-04-01 00:00:00 | 37.5 | 42.5 | 47.5 | 2005-04-01 00:00:00 | 36.5 | 41.5 | 46.5 | 2005-04-01 00:00:00 | 35.5 | 40.5 | 45.5 | 2005-04-01 00:00:00 | 35.5 | 40.5 | 45.5 | 2005-04-01 00:00:00 | 35.5 | 40.5 | 45.5 | 2005-04-01 00:00:00 | 34.5 | 39.5 | 44.5 | 2005-04-01 00:00:00 | 34.5 | 39.5 | 44.5 | 2005-04-01 00:00:00 | 34.5 | 39.5 | 44.5 | 2005-04-01 00:00:00 | 33.5 | 38.5 | 43.5 | 2005-04-01 00:00:00 | 33.5 | 38.5 | 43.5 | 2005-04-01 00:00:00 | 32.5 | 37.5 | 42.5 | 2005-04-01 00:00:00 | 32.5 | 37.5 | 42.5 | 2005-04-01 00:00:00 | 32.5 | 37.5 | 42.5 | 2005-04-01 00:00:00 | 32.5 | 37.5 | 42.5
2005-05-01 00:00:00 | 41.9 | 46.9 | 51.9 | 2005-05-01 00:00:00 | 41.9 | 46.9 | 51.9 | 2005-05-01 00:00:00 | 41.9 | 46.9 | 51.9 | 2005-05-01 00:00:00 | 41.9 | 46.9 | 51.9 | 2005-05-01 00:00:00 | 41.9 | 46.9 | 51.9 | 2005-05-01 00:00:00 | 40.9 | 45.9 | 50.9 | 2005-05-01 00:00:00 | 38.5 | 43.5 | 48.5 | 2005-05-01 00:00:00 | 37.5 | 42.5 | 47.5 | 2005-05-01 00:00:00 | 37.5 | 42.5 | 47.5 | 2005-05-01 00:00:00 | 37.5 | 42.5 | 47.5 | 2005-05-01 00:00:00 | 37.5 | 42.5 | 47.5 | 2005-05-01 00:00:00 | 36.5 | 41.5 | 46.5 | 2005-05-01 00:00:00 | 36.5 | 41.5 | 46.5 | 2005-05-01 00:00:00 | 36.5 | 41.5 | 46.5 | 2005-05-01 00:00:00 | 35.5 | 40.5 | 45.5 | 2005-05-01 00:00:00 | 35.5 | 40.5 | 45.5 | 2005-05-01 00:00:00 | 34.5 | 39.5 | 44.5 | 2005-05-01 00:00:00 | 34.5 | 39.5 | 44.5 | 2005-05-01 00:00:00 | 34.5 | 39.5 | 44.5 | 2005-05-01 00:00:00 | 34.5 | 39.5 | 44.5
2005-06-01 00:00:00 | 52.9 | 57.9 | 62.9 | 2005-06-01 00:00:00 | 52.9 | 57.9 | 62.9 | 2005-06-01 00:00:00 | 52.9 | 57.9 | 62.9 | 2005-06-01 00:00:00 | 52.9 | 57.9 | 62.9 | 2005-06-01 00:00:00 | 52.9 | 57.9 | 62.9 | 2005-06-01 00:00:00 | 50.9 | 55.9 | 60.9 | 2005-06-01 00:00:00 | 48.5 | 53.5 | 58.5 | 2005-06-01 00:00:00 | 47.5 | 52.5 | 57.5 | 2005-06-01 00:00:00 | 47.5 | 52.5 | 57.5 | 2005-06-01 00:00:00 | 47.5 | 52.5 | 57.5 | 2005-06-01 00:00:00 | 47.5 | 52.5 | 57.5 | 2005-06-01 00:00:00 | 46.5 | 51.5 | 56.5 | 2005-06-01 00:00:00 | 46.5 | 51.5 | 56.5 | 2005-06-01 00:00:00 | 46.5 | 51.5 | 56.5 | 2005-06-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2005-06-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2005-06-01 00:00:00 | 44.5 | 49.5 | 54.5 | 2005-06-01 00:00:00 | 44.5 | 49.5 | 54.5 | 2005-06-01 00:00:00 | 44.5 | 49.5 | 54.5 | 2005-06-01 00:00:00 | 44.5 | 49.5 | 54.5
2005-07-01 00:00:00 | 74.5 | 79.5 | 84.5 | 2005-07-01 00:00:00 | 74.5 | 79.5 | 84.5 | 2005-07-01 00:00:00 | 74.5 | 79.5 | 84.5 | 2005-07-01 00:00:00 | 74.5 | 79.5 | 84.5 | 2005-07-01 00:00:00 | 74.5 | 79.5 | 84.5 | 2005-07-01 00:00:00 | 71.5 | 76.5 | 81.5 | 2005-07-01 00:00:00 | 69.5 | 74.5 | 79.5 | 2005-07-01 00:00:00 | 68.5 | 73.5 | 78.5 | 2005-07-01 00:00:00 | 70.5 | 75.5 | 80.5 | 2005-07-01 00:00:00 | 70.5 | 75.5 | 80.5 | 2005-07-01 00:00:00 | 70.5 | 75.5 | 80.5 | 2005-07-01 00:00:00 | 69.5 | 74.5 | 79.5 | 2005-07-01 00:00:00 | 69.5 | 74.5 | 79.5 | 2005-07-01 00:00:00 | 69.5 | 74.5 | 79.5 | 2005-07-01 00:00:00 | 68.5 | 73.5 | 78.5 | 2005-07-01 00:00:00 | 68.5 | 73.5 | 78.5 | 2005-07-01 00:00:00 | 66.5 | 71.5 | 76.5 | 2005-07-01 00:00:00 | 66.5 | 71.5 | 76.5 | 2005-07-01 00:00:00 | 67.5 | 72.5 | 77.5 | 2005-07-01 00:00:00 | 67.5 | 72.5 | 77.5
2005-08-01 00:00:00 | 87.5 | 92.5 | 97.5 | 2005-08-01 00:00:00 | 87.5 | 92.5 | 97.5 | 2005-08-01 00:00:00 | 87.5 | 92.5 | 97.5 | 2005-08-01 00:00:00 | 87.5 | 92.5 | 97.5 | 2005-08-01 00:00:00 | 87.5 | 92.5 | 97.5 | 2005-08-01 00:00:00 | 84.5 | 89.5 | 94.5 | 2005-08-01 00:00:00 | 82.5 | 87.5 | 92.5 | 2005-08-01 00:00:00 | 81.5 | 86.5 | 91.5 | 2005-08-01 00:00:00 | 83.5 | 88.5 | 93.5 | 2005-08-01 00:00:00 | 83.5 | 88.5 | 93.5 | 2005-08-01 00:00:00 | 83.5 | 88.5 | 93.5 | 2005-08-01 00:00:00 | 82.5 | 87.5 | 92.5 | 2005-08-01 00:00:00 | 82.5 | 87.5 | 92.5 | 2005-08-01 00:00:00 | 82.5 | 87.5 | 92.5 | 2005-08-01 00:00:00 | 81.5 | 86.5 | 91.5 | 2005-08-01 00:00:00 | 81.5 | 86.5 | 91.5 | 2005-08-01 00:00:00 | 79.5 | 84.5 | 89.5 | 2005-08-01 00:00:00 | 79.5 | 84.5 | 89.5 | 2005-08-01 00:00:00 | 80.5 | 85.5 | 90.5 | 2005-08-01 00:00:00 | 80.5 | 85.5 | 90.5
2005-09-01 00:00:00 | 75.5 | 80.5 | 85.5 | 2005-09-01 00:00:00 | 75.5 | 80.5 | 85.5 | 2005-09-01 00:00:00 | 75.5 | 80.5 | 85.5 | 2005-09-01 00:00:00 | 75.5 | 80.5 | 85.5 | 2005-09-01 00:00:00 | 75.5 | 80.5 | 85.5 | 2005-09-01 00:00:00 | 72.5 | 77.5 | 82.5 | 2005-09-01 00:00:00 | 70.5 | 75.5 | 80.5 | 2005-09-01 00:00:00 | 69.5 | 74.5 | 79.5 | 2005-09-01 00:00:00 | 71.5 | 76.5 | 81.5 | 2005-09-01 00:00:00 | 71.5 | 76.5 | 81.5 | 2005-09-01 00:00:00 | 71.5 | 76.5 | 81.5 | 2005-09-01 00:00:00 | 70.5 | 75.5 | 80.5 | 2005-09-01 00:00:00 | 70.5 | 75.5 | 80.5 | 2005-09-01 00:00:00 | 70.5 | 75.5 | 80.5 | 2005-09-01 00:00:00 | 69.5 | 74.5 | 79.5 | 2005-09-01 00:00:00 | 69.5 | 74.5 | 79.5 | 2005-09-01 00:00:00 | 67.5 | 72.5 | 77.5 | 2005-09-01 00:00:00 | 67.5 | 72.5 | 77.5 | 2005-09-01 00:00:00 | 68.5 | 73.5 | 78.5 | 2005-09-01 00:00:00 | 68.5 | 73.5 | 78.5
2005-10-01 00:00:00 | 46.5 | 51.5 | 56.5 | 2005-10-01 00:00:00 | 46.5 | 51.5 | 56.5 | 2005-10-01 00:00:00 | 46.5 | 51.5 | 56.5 | 2005-10-01 00:00:00 | 46.5 | 51.5 | 56.5 | 2005-10-01 00:00:00 | 46.5 | 51.5 | 56.5 | 2005-10-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2005-10-01 00:00:00 | 43.5 | 48.5 | 53.5 | 2005-10-01 00:00:00 | 42.5 | 47.5 | 52.5 | 2005-10-01 00:00:00 | 41.5 | 46.5 | 51.5 | 2005-10-01 00:00:00 | 41.5 | 46.5 | 51.5 | 2005-10-01 00:00:00 | 41.5 | 46.5 | 51.5 | 2005-10-01 00:00:00 | 40.5 | 45.5 | 50.5 | 2005-10-01 00:00:00 | 40.5 | 45.5 | 50.5 | 2005-10-01 00:00:00 | 40.5 | 45.5 | 50.5 | 2005-10-01 00:00:00 | 39.5 | 44.5 | 49.5 | 2005-10-01 00:00:00 | 39.5 | 44.5 | 49.5 | 2005-10-01 00:00:00 | 38.5 | 43.5 | 48.5 | 2005-10-01 00:00:00 | 38.5 | 43.5 | 48.5 | 2005-10-01 00:00:00 | 38.5 | 43.5 | 48.5 | 2005-10-01 00:00:00 | 38.5 | 43.5 | 48.5
2005-11-01 00:00:00 | 46.5 | 51.5 | 56.5 | 2005-11-01 00:00:00 | 46.5 | 51.5 | 56.5 | 2005-11-01 00:00:00 | 46.5 | 51.5 | 56.5 | 2005-11-01 00:00:00 | 46.5 | 51.5 | 56.5 | 2005-11-01 00:00:00 | 46.5 | 51.5 | 56.5 | 2005-11-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2005-11-01 00:00:00 | 43.5 | 48.5 | 53.5 | 2005-11-01 00:00:00 | 42.5 | 47.5 | 52.5 | 2005-11-01 00:00:00 | 40.5 | 45.5 | 50.5 | 2005-11-01 00:00:00 | 40.5 | 45.5 | 50.5 | 2005-11-01 00:00:00 | 40.5 | 45.5 | 50.5 | 2005-11-01 00:00:00 | 39.5 | 44.5 | 49.5 | 2005-11-01 00:00:00 | 39.5 | 44.5 | 49.5 | 2005-11-01 00:00:00 | 39.5 | 44.5 | 49.5 | 2005-11-01 00:00:00 | 38.5 | 43.5 | 48.5 | 2005-11-01 00:00:00 | 38.5 | 43.5 | 48.5 | 2005-11-01 00:00:00 | 37.5 | 42.5 | 47.5 | 2005-11-01 00:00:00 | 37.5 | 42.5 | 47.5 | 2005-11-01 00:00:00 | 37.5 | 42.5 | 47.5 | 2005-11-01 00:00:00 | 37.5 | 42.5 | 47.5
2005-12-01 00:00:00 | 46.5 | 51.5 | 56.5 | 2005-12-01 00:00:00 | 46.5 | 51.5 | 56.5 | 2005-12-01 00:00:00 | 46.5 | 51.5 | 56.5 | 2005-12-01 00:00:00 | 46.5 | 51.5 | 56.5 | 2005-12-01 00:00:00 | 46.5 | 51.5 | 56.5 | 2005-12-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2005-12-01 00:00:00 | 43.5 | 48.5 | 53.5 | 2005-12-01 00:00:00 | 42.5 | 47.5 | 52.5 | 2005-12-01 00:00:00 | 41.5 | 46.5 | 51.5 | 2005-12-01 00:00:00 | 41.5 | 46.5 | 51.5 | 2005-12-01 00:00:00 | 41.5 | 46.5 | 51.5 | 2005-12-01 00:00:00 | 40.5 | 45.5 | 50.5 | 2005-12-01 00:00:00 | 40.5 | 45.5 | 50.5 | 2005-12-01 00:00:00 | 40.5 | 45.5 | 50.5 | 2005-12-01 00:00:00 | 39.5 | 44.5 | 49.5 | 2005-12-01 00:00:00 | 39.5 | 44.5 | 49.5 | 2005-12-01 00:00:00 | 38.5 | 43.5 | 48.5 | 2005-12-01 00:00:00 | 38.5 | 43.5 | 48.5 | 2005-12-01 00:00:00 | 38.5 | 43.5 | 48.5 | 2005-12-01 00:00:00 | 38.5 | 43.5 | 48.5
2006-01-01 00:00:00 | 44.75 | 49.75 | 54.75 | 2006-01-01 00:00:00 | 44.75 | 49.75 | 54.75 | 2006-01-01 00:00:00 | 44.75 | 49.75 | 54.75 | 2006-01-01 00:00:00 | 44.75 | 49.75 | 54.75 | 2006-01-01 00:00:00 | 44.75 | 49.75 | 54.75 | 2006-01-01 00:00:00 | 43.75 | 48.75 | 53.75 | 2006-01-01 00:00:00 | 41.5 | 46.5 | 51.5 | 2006-01-01 00:00:00 | 40.5 | 45.5 | 50.5 | 2006-01-01 00:00:00 | 40.5 | 45.5 | 50.5 | 2006-01-01 00:00:00 | 40.5 | 45.5 | 50.5 | 2006-01-01 00:00:00 | 40.5 | 45.5 | 50.5 | 2006-01-01 00:00:00 | 39.5 | 44.5 | 49.5 | 2006-01-01 00:00:00 | 39.5 | 44.5 | 49.5 | 2006-01-01 00:00:00 | 39.5 | 44.5 | 49.5 | 2006-01-01 00:00:00 | 40.5 | 45.5 | 50.5 | 2006-01-01 00:00:00 | 40.5 | 45.5 | 50.5 | 2006-01-01 00:00:00 | 39.5 | 44.5 | 49.5 | 2006-01-01 00:00:00 | 39.5 | 44.5 | 49.5 | 2006-01-01 00:00:00 | 40.5 | 45.5 | 50.5 | 2006-01-01 00:00:00 | 40.5 | 45.5 | 50.5
2006-02-01 00:00:00 | 40.75 | 45.75 | 50.75 | 2006-02-01 00:00:00 | 40.75 | 45.75 | 50.75 | 2006-02-01 00:00:00 | 40.75 | 45.75 | 50.75 | 2006-02-01 00:00:00 | 40.75 | 45.75 | 50.75 | 2006-02-01 00:00:00 | 40.75 | 45.75 | 50.75 | 2006-02-01 00:00:00 | 39.75 | 44.75 | 49.75 | 2006-02-01 00:00:00 | 37.5 | 42.5 | 47.5 | 2006-02-01 00:00:00 | 36.5 | 41.5 | 46.5 | 2006-02-01 00:00:00 | 36.5 | 41.5 | 46.5 | 2006-02-01 00:00:00 | 36.5 | 41.5 | 46.5 | 2006-02-01 00:00:00 | 36.5 | 41.5 | 46.5 | 2006-02-01 00:00:00 | 35.5 | 40.5 | 45.5 | 2006-02-01 00:00:00 | 35.5 | 40.5 | 45.5 | 2006-02-01 00:00:00 | 35.5 | 40.5 | 45.5 | 2006-02-01 00:00:00 | 33.5 | 38.5 | 43.5 | 2006-02-01 00:00:00 | 33.5 | 38.5 | 43.5 | 2006-02-01 00:00:00 | 32.5 | 37.5 | 42.5 | 2006-02-01 00:00:00 | 32.5 | 37.5 | 42.5 | 2006-02-01 00:00:00 | 33.5 | 38.5 | 43.5 | 2006-02-01 00:00:00 | 33.5 | 38.5 | 43.5
2006-03-01 00:00:00 | 40.75 | 45.75 | 50.75 | 2006-03-01 00:00:00 | 40.75 | 45.75 | 50.75 | 2006-03-01 00:00:00 | 40.75 | 45.75 | 50.75 | 2006-03-01 00:00:00 | 40.75 | 45.75 | 50.75 | 2006-03-01 00:00:00 | 40.75 | 45.75 | 50.75 | 2006-03-01 00:00:00 | 39.75 | 44.75 | 49.75 | 2006-03-01 00:00:00 | 37.5 | 42.5 | 47.5 | 2006-03-01 00:00:00 | 36.5 | 41.5 | 46.5 | 2006-03-01 00:00:00 | 35.5 | 40.5 | 45.5 | 2006-03-01 00:00:00 | 35.5 | 40.5 | 45.5 | 2006-03-01 00:00:00 | 35.5 | 40.5 | 45.5 | 2006-03-01 00:00:00 | 34.5 | 39.5 | 44.5 | 2006-03-01 00:00:00 | 34.5 | 39.5 | 44.5 | 2006-03-01 00:00:00 | 34.5 | 39.5 | 44.5 | 2006-03-01 00:00:00 | 32.5 | 37.5 | 42.5 | 2006-03-01 00:00:00 | 32.5 | 37.5 | 42.5 | 2006-03-01 00:00:00 | 31.5 | 36.5 | 41.5 | 2006-03-01 00:00:00 | 31.5 | 36.5 | 41.5 | 2006-03-01 00:00:00 | 32.5 | 37.5 | 42.5 | 2006-03-01 00:00:00 | 32.5 | 37.5 | 42.5
2006-04-01 00:00:00 | 39.9 | 44.9 | 49.9 | 2006-04-01 00:00:00 | 39.9 | 44.9 | 49.9 | 2006-04-01 00:00:00 | 39.9 | 44.9 | 49.9 | 2006-04-01 00:00:00 | 39.9 | 44.9 | 49.9 | 2006-04-01 00:00:00 | 39.9 | 44.9 | 49.9 | 2006-04-01 00:00:00 | 38.9 | 43.9 | 48.9 | 2006-04-01 00:00:00 | 36 | 41 | 46 | 2006-04-01 00:00:00 | 35 | 40 | 45 | 2006-04-01 00:00:00 | 34 | 39 | 44 | 2006-04-01 00:00:00 | 34 | 39 | 44 | 2006-04-01 00:00:00 | 34 | 39 | 44 | 2006-04-01 00:00:00 | 33 | 38 | 43 | 2006-04-01 00:00:00 | 33 | 38 | 43 | 2006-04-01 00:00:00 | 33 | 38 | 43 | 2006-04-01 00:00:00 | 32 | 37 | 42 | 2006-04-01 00:00:00 | 32 | 37 | 42 | 2006-04-01 00:00:00 | 31 | 36 | 41 | 2006-04-01 00:00:00 | 31 | 36 | 41 | 2006-04-01 00:00:00 | 31 | 36 | 41 | 2006-04-01 00:00:00 | 31 | 36 | 41
2006-05-01 00:00:00 | 40.9 | 45.9 | 50.9 | 2006-05-01 00:00:00 | 40.9 | 45.9 | 50.9 | 2006-05-01 00:00:00 | 40.9 | 45.9 | 50.9 | 2006-05-01 00:00:00 | 40.9 | 45.9 | 50.9 | 2006-05-01 00:00:00 | 40.9 | 45.9 | 50.9 | 2006-05-01 00:00:00 | 39.9 | 44.9 | 49.9 | 2006-05-01 00:00:00 | 37 | 42 | 47 | 2006-05-01 00:00:00 | 36 | 41 | 46 | 2006-05-01 00:00:00 | 36 | 41 | 46 | 2006-05-01 00:00:00 | 36 | 41 | 46 | 2006-05-01 00:00:00 | 36 | 41 | 46 | 2006-05-01 00:00:00 | 35 | 40 | 45 | 2006-05-01 00:00:00 | 35 | 40 | 45 | 2006-05-01 00:00:00 | 35 | 40 | 45 | 2006-05-01 00:00:00 | 34 | 39 | 44 | 2006-05-01 00:00:00 | 34 | 39 | 44 | 2006-05-01 00:00:00 | 33 | 38 | 43 | 2006-05-01 00:00:00 | 33 | 38 | 43 | 2006-05-01 00:00:00 | 33 | 38 | 43 | 2006-05-01 00:00:00 | 33 | 38 | 43
2006-06-01 00:00:00 | 51.9 | 56.9 | 61.9 | 2006-06-01 00:00:00 | 51.9 | 56.9 | 61.9 | 2006-06-01 00:00:00 | 51.9 | 56.9 | 61.9 | 2006-06-01 00:00:00 | 51.9 | 56.9 | 61.9 | 2006-06-01 00:00:00 | 51.9 | 56.9 | 61.9 | 2006-06-01 00:00:00 | 49.9 | 54.9 | 59.9 | 2006-06-01 00:00:00 | 47 | 52 | 57 | 2006-06-01 00:00:00 | 46 | 51 | 56 | 2006-06-01 00:00:00 | 46 | 51 | 56 | 2006-06-01 00:00:00 | 46 | 51 | 56 | 2006-06-01 00:00:00 | 46 | 51 | 56 | 2006-06-01 00:00:00 | 45 | 50 | 55 | 2006-06-01 00:00:00 | 45 | 50 | 55 | 2006-06-01 00:00:00 | 45 | 50 | 55 | 2006-06-01 00:00:00 | 44 | 49 | 54 | 2006-06-01 00:00:00 | 44 | 49 | 54 | 2006-06-01 00:00:00 | 43 | 48 | 53 | 2006-06-01 00:00:00 | 43 | 48 | 53 | 2006-06-01 00:00:00 | 43 | 48 | 53 | 2006-06-01 00:00:00 | 43 | 48 | 53
2006-07-01 00:00:00 | 71 | 76 | 81 | 2006-07-01 00:00:00 | 71 | 76 | 81 | 2006-07-01 00:00:00 | 71 | 76 | 81 | 2006-07-01 00:00:00 | 71 | 76 | 81 | 2006-07-01 00:00:00 | 71 | 76 | 81 | 2006-07-01 00:00:00 | 68 | 73 | 78 | 2006-07-01 00:00:00 | 65.5 | 70.5 | 75.5 | 2006-07-01 00:00:00 | 64.5 | 69.5 | 74.5 | 2006-07-01 00:00:00 | 66.5 | 71.5 | 76.5 | 2006-07-01 00:00:00 | 66.5 | 71.5 | 76.5 | 2006-07-01 00:00:00 | 66.5 | 71.5 | 76.5 | 2006-07-01 00:00:00 | 65.5 | 70.5 | 75.5 | 2006-07-01 00:00:00 | 65.5 | 70.5 | 75.5 | 2006-07-01 00:00:00 | 65.5 | 70.5 | 75.5 | 2006-07-01 00:00:00 | 64.5 | 69.5 | 74.5 | 2006-07-01 00:00:00 | 64.5 | 69.5 | 74.5 | 2006-07-01 00:00:00 | 62.5 | 67.5 | 72.5 | 2006-07-01 00:00:00 | 62.5 | 67.5 | 72.5 | 2006-07-01 00:00:00 | 63.5 | 68.5 | 73.5 | 2006-07-01 00:00:00 | 63.5 | 68.5 | 73.5
2006-08-01 00:00:00 | 84 | 89 | 94 | 2006-08-01 00:00:00 | 84 | 89 | 94 | 2006-08-01 00:00:00 | 84 | 89 | 94 | 2006-08-01 00:00:00 | 84 | 89 | 94 | 2006-08-01 00:00:00 | 84 | 89 | 94 | 2006-08-01 00:00:00 | 81 | 86 | 91 | 2006-08-01 00:00:00 | 78.5 | 83.5 | 88.5 | 2006-08-01 00:00:00 | 77.5 | 82.5 | 87.5 | 2006-08-01 00:00:00 | 79.5 | 84.5 | 89.5 | 2006-08-01 00:00:00 | 79.5 | 84.5 | 89.5 | 2006-08-01 00:00:00 | 79.5 | 84.5 | 89.5 | 2006-08-01 00:00:00 | 78.5 | 83.5 | 88.5 | 2006-08-01 00:00:00 | 78.5 | 83.5 | 88.5 | 2006-08-01 00:00:00 | 78.5 | 83.5 | 88.5 | 2006-08-01 00:00:00 | 77.5 | 82.5 | 87.5 | 2006-08-01 00:00:00 | 77.5 | 82.5 | 87.5 | 2006-08-01 00:00:00 | 75.5 | 80.5 | 85.5 | 2006-08-01 00:00:00 | 75.5 | 80.5 | 85.5 | 2006-08-01 00:00:00 | 76.5 | 81.5 | 86.5 | 2006-08-01 00:00:00 | 76.5 | 81.5 | 86.5
2006-09-01 00:00:00 | 72 | 77 | 82 | 2006-09-01 00:00:00 | 72 | 77 | 82 | 2006-09-01 00:00:00 | 72 | 77 | 82 | 2006-09-01 00:00:00 | 72 | 77 | 82 | 2006-09-01 00:00:00 | 72 | 77 | 82 | 2006-09-01 00:00:00 | 69 | 74 | 79 | 2006-09-01 00:00:00 | 66.5 | 71.5 | 76.5 | 2006-09-01 00:00:00 | 65.5 | 70.5 | 75.5 | 2006-09-01 00:00:00 | 67.5 | 72.5 | 77.5 | 2006-09-01 00:00:00 | 67.5 | 72.5 | 77.5 | 2006-09-01 00:00:00 | 67.5 | 72.5 | 77.5 | 2006-09-01 00:00:00 | 66.5 | 71.5 | 76.5 | 2006-09-01 00:00:00 | 66.5 | 71.5 | 76.5 | 2006-09-01 00:00:00 | 66.5 | 71.5 | 76.5 | 2006-09-01 00:00:00 | 65.5 | 70.5 | 75.5 | 2006-09-01 00:00:00 | 65.5 | 70.5 | 75.5 | 2006-09-01 00:00:00 | 63.5 | 68.5 | 73.5 | 2006-09-01 00:00:00 | 63.5 | 68.5 | 73.5 | 2006-09-01 00:00:00 | 64.5 | 69.5 | 74.5 | 2006-09-01 00:00:00 | 64.5 | 69.5 | 74.5
2006-10-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2006-10-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2006-10-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2006-10-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2006-10-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2006-10-01 00:00:00 | 44.5 | 49.5 | 54.5 | 2006-10-01 00:00:00 | 42 | 47 | 52 | 2006-10-01 00:00:00 | 41 | 46 | 51 | 2006-10-01 00:00:00 | 40 | 45 | 50 | 2006-10-01 00:00:00 | 40 | 45 | 50 | 2006-10-01 00:00:00 | 40 | 45 | 50 | 2006-10-01 00:00:00 | 39 | 44 | 49 | 2006-10-01 00:00:00 | 39 | 44 | 49 | 2006-10-01 00:00:00 | 39 | 44 | 49 | 2006-10-01 00:00:00 | 38 | 43 | 48 | 2006-10-01 00:00:00 | 38 | 43 | 48 | 2006-10-01 00:00:00 | 37 | 42 | 47 | 2006-10-01 00:00:00 | 37 | 42 | 47 | 2006-10-01 00:00:00 | 37 | 42 | 47 | 2006-10-01 00:00:00 | 37 | 42 | 47
2006-11-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2006-11-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2006-11-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2006-11-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2006-11-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2006-11-01 00:00:00 | 44.5 | 49.5 | 54.5 | 2006-11-01 00:00:00 | 42 | 47 | 52 | 2006-11-01 00:00:00 | 41 | 46 | 51 | 2006-11-01 00:00:00 | 39 | 44 | 49 | 2006-11-01 00:00:00 | 39 | 44 | 49 | 2006-11-01 00:00:00 | 39 | 44 | 49 | 2006-11-01 00:00:00 | 38 | 43 | 48 | 2006-11-01 00:00:00 | 38 | 43 | 48 | 2006-11-01 00:00:00 | 38 | 43 | 48 | 2006-11-01 00:00:00 | 37 | 42 | 47 | 2006-11-01 00:00:00 | 37 | 42 | 47 | 2006-11-01 00:00:00 | 36 | 41 | 46 | 2006-11-01 00:00:00 | 36 | 41 | 46 | 2006-11-01 00:00:00 | 36 | 41 | 46 | 2006-11-01 00:00:00 | 36 | 41 | 46
2006-12-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2006-12-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2006-12-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2006-12-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2006-12-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2006-12-01 00:00:00 | 44.5 | 49.5 | 54.5 | 2006-12-01 00:00:00 | 42 | 47 | 52 | 2006-12-01 00:00:00 | 41 | 46 | 51 | 2006-12-01 00:00:00 | 40 | 45 | 50 | 2006-12-01 00:00:00 | 40 | 45 | 50 | 2006-12-01 00:00:00 | 40 | 45 | 50 | 2006-12-01 00:00:00 | 39 | 44 | 49 | 2006-12-01 00:00:00 | 39 | 44 | 49 | 2006-12-01 00:00:00 | 39 | 44 | 49 | 2006-12-01 00:00:00 | 38 | 43 | 48 | 2006-12-01 00:00:00 | 38 | 43 | 48 | 2006-12-01 00:00:00 | 37 | 42 | 47 | 2006-12-01 00:00:00 | 37 | 42 | 47 | 2006-12-01 00:00:00 | 37 | 42 | 47 | 2006-12-01 00:00:00 | 37 | 42 | 47
2007-01-01 00:00:00 | 44.75 | 49.75 | 54.75 | 2007-01-01 00:00:00 | 44.75 | 49.75 | 54.75 | 2007-01-01 00:00:00 | 44.75 | 49.75 | 54.75 | 2007-01-01 00:00:00 | 44.75 | 49.75 | 54.75 | 2007-01-01 00:00:00 | 44.75 | 49.75 | 54.75 | 2007-01-01 00:00:00 | 43.75 | 48.75 | 53.75 | 2007-01-01 00:00:00 | 41 | 46 | 51 | 2007-01-01 00:00:00 | 40 | 45 | 50 | 2007-01-01 00:00:00 | 40 | 45 | 50 | 2007-01-01 00:00:00 | 40 | 45 | 50 | 2007-01-01 00:00:00 | 40 | 45 | 50 | 2007-01-01 00:00:00 | 39 | 44 | 49 | 2007-01-01 00:00:00 | 39 | 44 | 49 | 2007-01-01 00:00:00 | 39 | 44 | 49 | 2007-01-01 00:00:00 | 40 | 45 | 50 | 2007-01-01 00:00:00 | 40 | 45 | 50 | 2007-01-01 00:00:00 | 39 | 44 | 49 | 2007-01-01 00:00:00 | 39 | 44 | 49 | 2007-01-01 00:00:00 | 40 | 45 | 50 | 2007-01-01 00:00:00 | 40 | 45 | 50
2007-02-01 00:00:00 | 40.75 | 45.75 | 50.75 | 2007-02-01 00:00:00 | 40.75 | 45.75 | 50.75 | 2007-02-01 00:00:00 | 40.75 | 45.75 | 50.75 | 2007-02-01 00:00:00 | 40.75 | 45.75 | 50.75 | 2007-02-01 00:00:00 | 40.75 | 45.75 | 50.75 | 2007-02-01 00:00:00 | 39.75 | 44.75 | 49.75 | 2007-02-01 00:00:00 | 37 | 42 | 47 | 2007-02-01 00:00:00 | 36 | 41 | 46 | 2007-02-01 00:00:00 | 36 | 41 | 46 | 2007-02-01 00:00:00 | 36 | 41 | 46 | 2007-02-01 00:00:00 | 36 | 41 | 46 | 2007-02-01 00:00:00 | 35 | 40 | 45 | 2007-02-01 00:00:00 | 35 | 40 | 45 | 2007-02-01 00:00:00 | 35 | 40 | 45 | 2007-02-01 00:00:00 | 33 | 38 | 43 | 2007-02-01 00:00:00 | 33 | 38 | 43 | 2007-02-01 00:00:00 | 32 | 37 | 42 | 2007-02-01 00:00:00 | 32 | 37 | 42 | 2007-02-01 00:00:00 | 33 | 38 | 43 | 2007-02-01 00:00:00 | 33 | 38 | 43
2007-03-01 00:00:00 | 40.75 | 45.75 | 50.75 | 2007-03-01 00:00:00 | 40.75 | 45.75 | 50.75 | 2007-03-01 00:00:00 | 40.75 | 45.75 | 50.75 | 2007-03-01 00:00:00 | 40.75 | 45.75 | 50.75 | 2007-03-01 00:00:00 | 40.75 | 45.75 | 50.75 | 2007-03-01 00:00:00 | 39.75 | 44.75 | 49.75 | 2007-03-01 00:00:00 | 37 | 42 | 47 | 2007-03-01 00:00:00 | 36 | 41 | 46 | 2007-03-01 00:00:00 | 35 | 40 | 45 | 2007-03-01 00:00:00 | 35 | 40 | 45 | 2007-03-01 00:00:00 | 35 | 40 | 45 | 2007-03-01 00:00:00 | 34 | 39 | 44 | 2007-03-01 00:00:00 | 34 | 39 | 44 | 2007-03-01 00:00:00 | 34 | 39 | 44 | 2007-03-01 00:00:00 | 32 | 37 | 42 | 2007-03-01 00:00:00 | 32 | 37 | 42 | 2007-03-01 00:00:00 | 31 | 36 | 41 | 2007-03-01 00:00:00 | 31 | 36 | 41 | 2007-03-01 00:00:00 | 32 | 37 | 42 | 2007-03-01 00:00:00 | 32 | 37 | 42
2007-04-01 00:00:00 | 39.9 | 44.9 | 49.9 | 2007-04-01 00:00:00 | 39.9 | 44.9 | 49.9 | 2007-04-01 00:00:00 | 39.9 | 44.9 | 49.9 | 2007-04-01 00:00:00 | 39.9 | 44.9 | 49.9 | 2007-04-01 00:00:00 | 39.9 | 44.9 | 49.9 | 2007-04-01 00:00:00 | 38.9 | 43.9 | 48.9 | 2007-04-01 00:00:00 | 35.5 | 40.5 | 45.5 | 2007-04-01 00:00:00 | 34.5 | 39.5 | 44.5 | 2007-04-01 00:00:00 | 33.5 | 38.5 | 43.5 | 2007-04-01 00:00:00 | 33.5 | 38.5 | 43.5 | 2007-04-01 00:00:00 | 33.5 | 38.5 | 43.5 | 2007-04-01 00:00:00 | 32.5 | 37.5 | 42.5 | 2007-04-01 00:00:00 | 32.5 | 37.5 | 42.5 | 2007-04-01 00:00:00 | 32.5 | 37.5 | 42.5 | 2007-04-01 00:00:00 | 31.5 | 36.5 | 41.5 | 2007-04-01 00:00:00 | 31.5 | 36.5 | 41.5 | 2007-04-01 00:00:00 | 30.5 | 35.5 | 40.5 | 2007-04-01 00:00:00 | 30.5 | 35.5 | 40.5 | 2007-04-01 00:00:00 | 30.5 | 35.5 | 40.5 | 2007-04-01 00:00:00 | 30.5 | 35.5 | 40.5
2007-05-01 00:00:00 | 40.9 | 45.9 | 50.9 | 2007-05-01 00:00:00 | 40.9 | 45.9 | 50.9 | 2007-05-01 00:00:00 | 40.9 | 45.9 | 50.9 | 2007-05-01 00:00:00 | 40.9 | 45.9 | 50.9 | 2007-05-01 00:00:00 | 40.9 | 45.9 | 50.9 | 2007-05-01 00:00:00 | 39.9 | 44.9 | 49.9 | 2007-05-01 00:00:00 | 37 | 42 | 47 | 2007-05-01 00:00:00 | 36 | 41 | 46 | 2007-05-01 00:00:00 | 36 | 41 | 46 | 2007-05-01 00:00:00 | 36 | 41 | 46 | 2007-05-01 00:00:00 | 36 | 41 | 46 | 2007-05-01 00:00:00 | 35 | 40 | 45 | 2007-05-01 00:00:00 | 35 | 40 | 45 | 2007-05-01 00:00:00 | 35 | 40 | 45 | 2007-05-01 00:00:00 | 34 | 39 | 44 | 2007-05-01 00:00:00 | 34 | 39 | 44 | 2007-05-01 00:00:00 | 33 | 38 | 43 | 2007-05-01 00:00:00 | 33 | 38 | 43 | 2007-05-01 00:00:00 | 33 | 38 | 43 | 2007-05-01 00:00:00 | 33 | 38 | 43
2007-06-01 00:00:00 | 51.9 | 56.9 | 61.9 | 2007-06-01 00:00:00 | 51.9 | 56.9 | 61.9 | 2007-06-01 00:00:00 | 51.9 | 56.9 | 61.9 | 2007-06-01 00:00:00 | 51.9 | 56.9 | 61.9 | 2007-06-01 00:00:00 | 51.9 | 56.9 | 61.9 | 2007-06-01 00:00:00 | 49.9 | 54.9 | 59.9 | 2007-06-01 00:00:00 | 47 | 52 | 57 | 2007-06-01 00:00:00 | 46 | 51 | 56 | 2007-06-01 00:00:00 | 46 | 51 | 56 | 2007-06-01 00:00:00 | 46 | 51 | 56 | 2007-06-01 00:00:00 | 46 | 51 | 56 | 2007-06-01 00:00:00 | 45 | 50 | 55 | 2007-06-01 00:00:00 | 45 | 50 | 55 | 2007-06-01 00:00:00 | 45 | 50 | 55 | 2007-06-01 00:00:00 | 44 | 49 | 54 | 2007-06-01 00:00:00 | 44 | 49 | 54 | 2007-06-01 00:00:00 | 43 | 48 | 53 | 2007-06-01 00:00:00 | 43 | 48 | 53 | 2007-06-01 00:00:00 | 43 | 48 | 53 | 2007-06-01 00:00:00 | 43 | 48 | 53
2007-07-01 00:00:00 | 69.5 | 74.5 | 79.5 | 2007-07-01 00:00:00 | 69.5 | 74.5 | 79.5 | 2007-07-01 00:00:00 | 69.5 | 74.5 | 79.5 | 2007-07-01 00:00:00 | 69.5 | 74.5 | 79.5 | 2007-07-01 00:00:00 | 69.5 | 74.5 | 79.5 | 2007-07-01 00:00:00 | 66.5 | 71.5 | 76.5 | 2007-07-01 00:00:00 | 64 | 69 | 74 | 2007-07-01 00:00:00 | 63 | 68 | 73 | 2007-07-01 00:00:00 | 65 | 70 | 75 | 2007-07-01 00:00:00 | 65 | 70 | 75 | 2007-07-01 00:00:00 | 65 | 70 | 75 | 2007-07-01 00:00:00 | 64 | 69 | 74 | 2007-07-01 00:00:00 | 64 | 69 | 74 | 2007-07-01 00:00:00 | 64 | 69 | 74 | 2007-07-01 00:00:00 | 63 | 68 | 73 | 2007-07-01 00:00:00 | 63 | 68 | 73 | 2007-07-01 00:00:00 | 61 | 66 | 71 | 2007-07-01 00:00:00 | 61 | 66 | 71 | 2007-07-01 00:00:00 | 62 | 67 | 72 | 2007-07-01 00:00:00 | 62 | 67 | 72
2007-08-01 00:00:00 | 82.5 | 87.5 | 92.5 | 2007-08-01 00:00:00 | 82.5 | 87.5 | 92.5 | 2007-08-01 00:00:00 | 82.5 | 87.5 | 92.5 | 2007-08-01 00:00:00 | 82.5 | 87.5 | 92.5 | 2007-08-01 00:00:00 | 82.5 | 87.5 | 92.5 | 2007-08-01 00:00:00 | 79.5 | 84.5 | 89.5 | 2007-08-01 00:00:00 | 77 | 82 | 87 | 2007-08-01 00:00:00 | 76 | 81 | 86 | 2007-08-01 00:00:00 | 78 | 83 | 88 | 2007-08-01 00:00:00 | 78 | 83 | 88 | 2007-08-01 00:00:00 | 78 | 83 | 88 | 2007-08-01 00:00:00 | 77 | 82 | 87 | 2007-08-01 00:00:00 | 77 | 82 | 87 | 2007-08-01 00:00:00 | 77 | 82 | 87 | 2007-08-01 00:00:00 | 76 | 81 | 86 | 2007-08-01 00:00:00 | 76 | 81 | 86 | 2007-08-01 00:00:00 | 74 | 79 | 84 | 2007-08-01 00:00:00 | 74 | 79 | 84 | 2007-08-01 00:00:00 | 75 | 80 | 85 | 2007-08-01 00:00:00 | 75 | 80 | 85
2007-09-01 00:00:00 | 70.5 | 75.5 | 80.5 | 2007-09-01 00:00:00 | 70.5 | 75.5 | 80.5 | 2007-09-01 00:00:00 | 70.5 | 75.5 | 80.5 | 2007-09-01 00:00:00 | 70.5 | 75.5 | 80.5 | 2007-09-01 00:00:00 | 70.5 | 75.5 | 80.5 | 2007-09-01 00:00:00 | 67.5 | 72.5 | 77.5 | 2007-09-01 00:00:00 | 65 | 70 | 75 | 2007-09-01 00:00:00 | 64 | 69 | 74 | 2007-09-01 00:00:00 | 66 | 71 | 76 | 2007-09-01 00:00:00 | 66 | 71 | 76 | 2007-09-01 00:00:00 | 66 | 71 | 76 | 2007-09-01 00:00:00 | 65 | 70 | 75 | 2007-09-01 00:00:00 | 65 | 70 | 75 | 2007-09-01 00:00:00 | 65 | 70 | 75 | 2007-09-01 00:00:00 | 64 | 69 | 74 | 2007-09-01 00:00:00 | 64 | 69 | 74 | 2007-09-01 00:00:00 | 62 | 67 | 72 | 2007-09-01 00:00:00 | 62 | 67 | 72 | 2007-09-01 00:00:00 | 63 | 68 | 73 | 2007-09-01 00:00:00 | 63 | 68 | 73
2007-10-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2007-10-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2007-10-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2007-10-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2007-10-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2007-10-01 00:00:00 | 44.5 | 49.5 | 54.5 | 2007-10-01 00:00:00 | 41.5 | 46.5 | 51.5 | 2007-10-01 00:00:00 | 40.5 | 45.5 | 50.5 | 2007-10-01 00:00:00 | 39.5 | 44.5 | 49.5 | 2007-10-01 00:00:00 | 39.5 | 44.5 | 49.5 | 2007-10-01 00:00:00 | 39.5 | 44.5 | 49.5 | 2007-10-01 00:00:00 | 38.5 | 43.5 | 48.5 | 2007-10-01 00:00:00 | 38.5 | 43.5 | 48.5 | 2007-10-01 00:00:00 | 38.5 | 43.5 | 48.5 | 2007-10-01 00:00:00 | 37.5 | 42.5 | 47.5 | 2007-10-01 00:00:00 | 37.5 | 42.5 | 47.5 | 2007-10-01 00:00:00 | 36.5 | 41.5 | 46.5 | 2007-10-01 00:00:00 | 36.5 | 41.5 | 46.5 | 2007-10-01 00:00:00 | 36.5 | 41.5 | 46.5 | 2007-10-01 00:00:00 | 36.5 | 41.5 | 46.5
2007-11-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2007-11-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2007-11-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2007-11-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2007-11-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2007-11-01 00:00:00 | 44.5 | 49.5 | 54.5 | 2007-11-01 00:00:00 | 42 | 47 | 52 | 2007-11-01 00:00:00 | 41 | 46 | 51 | 2007-11-01 00:00:00 | 39 | 44 | 49 | 2007-11-01 00:00:00 | 39 | 44 | 49 | 2007-11-01 00:00:00 | 39 | 44 | 49 | 2007-11-01 00:00:00 | 38 | 43 | 48 | 2007-11-01 00:00:00 | 38 | 43 | 48 | 2007-11-01 00:00:00 | 38 | 43 | 48 | 2007-11-01 00:00:00 | 37 | 42 | 47 | 2007-11-01 00:00:00 | 37 | 42 | 47 | 2007-11-01 00:00:00 | 36 | 41 | 46 | 2007-11-01 00:00:00 | 36 | 41 | 46 | 2007-11-01 00:00:00 | 36 | 41 | 46 | 2007-11-01 00:00:00 | 36 | 41 | 46
2007-12-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2007-12-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2007-12-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2007-12-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2007-12-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2007-12-01 00:00:00 | 44.5 | 49.5 | 54.5 | 2007-12-01 00:00:00 | 42 | 47 | 52 | 2007-12-01 00:00:00 | 41 | 46 | 51 | 2007-12-01 00:00:00 | 40 | 45 | 50 | 2007-12-01 00:00:00 | 40 | 45 | 50 | 2007-12-01 00:00:00 | 40 | 45 | 50 | 2007-12-01 00:00:00 | 39 | 44 | 49 | 2007-12-01 00:00:00 | 39 | 44 | 49 | 2007-12-01 00:00:00 | 39 | 44 | 49 | 2007-12-01 00:00:00 | 38 | 43 | 48 | 2007-12-01 00:00:00 | 38 | 43 | 48 | 2007-12-01 00:00:00 | 37 | 42 | 47 | 2007-12-01 00:00:00 | 37 | 42 | 47 | 2007-12-01 00:00:00 | 37 | 42 | 47 | 2007-12-01 00:00:00 | 37 | 42 | 47
2008-01-01 00:00:00 | 44.9 | 49.9 | 54.9 | 2008-01-01 00:00:00 | 44.9 | 49.9 | 54.9 | 2008-01-01 00:00:00 | 44.9 | 49.9 | 54.9 | 2008-01-01 00:00:00 | 44.9 | 49.9 | 54.9 | 2008-01-01 00:00:00 | 44.9 | 49.9 | 54.9 | 2008-01-01 00:00:00 | 43.9 | 48.9 | 53.9 | 2008-01-01 00:00:00 | 41.15 | 46.15 | 51.15 | 2008-01-01 00:00:00 | 40.15 | 45.15 | 50.15 | 2008-01-01 00:00:00 | 40.15 | 45.15 | 50.15 | 2008-01-01 00:00:00 | 40.15 | 45.15 | 50.15 | 2008-01-01 00:00:00 | 40.15 | 45.15 | 50.15 | 2008-01-01 00:00:00 | 39.15 | 44.15 | 49.15 | 2008-01-01 00:00:00 | 39.15 | 44.15 | 49.15 | 2008-01-01 00:00:00 | 39.15 | 44.15 | 49.15 | 2008-01-01 00:00:00 | 40.15 | 45.15 | 50.15 | 2008-01-01 00:00:00 | 40.15 | 45.15 | 50.15 | 2008-01-01 00:00:00 | 39.15 | 44.15 | 49.15 | 2008-01-01 00:00:00 | 39.15 | 44.15 | 49.15 | 2008-01-01 00:00:00 | 40.15 | 45.15 | 50.15 | 2008-01-01 00:00:00 | 40.15 | 45.15 | 50.15
2008-02-01 00:00:00 | 40.9 | 45.9 | 50.9 | 2008-02-01 00:00:00 | 40.9 | 45.9 | 50.9 | 2008-02-01 00:00:00 | 40.9 | 45.9 | 50.9 | 2008-02-01 00:00:00 | 40.9 | 45.9 | 50.9 | 2008-02-01 00:00:00 | 40.9 | 45.9 | 50.9 | 2008-02-01 00:00:00 | 39.9 | 44.9 | 49.9 | 2008-02-01 00:00:00 | 37.15 | 42.15 | 47.15 | 2008-02-01 00:00:00 | 36.15 | 41.15 | 46.15 | 2008-02-01 00:00:00 | 36.15 | 41.15 | 46.15 | 2008-02-01 00:00:00 | 36.15 | 41.15 | 46.15 | 2008-02-01 00:00:00 | 36.15 | 41.15 | 46.15 | 2008-02-01 00:00:00 | 35.15 | 40.15 | 45.15 | 2008-02-01 00:00:00 | 35.15 | 40.15 | 45.15 | 2008-02-01 00:00:00 | 35.15 | 40.15 | 45.15 | 2008-02-01 00:00:00 | 33.15 | 38.15 | 43.15 | 2008-02-01 00:00:00 | 33.15 | 38.15 | 43.15 | 2008-02-01 00:00:00 | 32.15 | 37.15 | 42.15 | 2008-02-01 00:00:00 | 32.15 | 37.15 | 42.15 | 2008-02-01 00:00:00 | 33.15 | 38.15 | 43.15 | 2008-02-01 00:00:00 | 33.15 | 38.15 | 43.15
2008-03-01 00:00:00 | 40.9 | 45.9 | 50.9 | 2008-03-01 00:00:00 | 40.9 | 45.9 | 50.9 | 2008-03-01 00:00:00 | 40.9 | 45.9 | 50.9 | 2008-03-01 00:00:00 | 40.9 | 45.9 | 50.9 | 2008-03-01 00:00:00 | 40.9 | 45.9 | 50.9 | 2008-03-01 00:00:00 | 39.9 | 44.9 | 49.9 | 2008-03-01 00:00:00 | 37.15 | 42.15 | 47.15 | 2008-03-01 00:00:00 | 36.15 | 41.15 | 46.15 | 2008-03-01 00:00:00 | 35.15 | 40.15 | 45.15 | 2008-03-01 00:00:00 | 35.15 | 40.15 | 45.15 | 2008-03-01 00:00:00 | 35.15 | 40.15 | 45.15 | 2008-03-01 00:00:00 | 34.15 | 39.15 | 44.15 | 2008-03-01 00:00:00 | 34.15 | 39.15 | 44.15 | 2008-03-01 00:00:00 | 34.15 | 39.15 | 44.15 | 2008-03-01 00:00:00 | 32.15 | 37.15 | 42.15 | 2008-03-01 00:00:00 | 32.15 | 37.15 | 42.15 | 2008-03-01 00:00:00 | 31.15 | 36.15 | 41.15 | 2008-03-01 00:00:00 | 31.15 | 36.15 | 41.15 | 2008-03-01 00:00:00 | 32.15 | 37.15 | 42.15 | 2008-03-01 00:00:00 | 32.15 | 37.15 | 42.15
2008-04-01 00:00:00 | 40.05 | 45.05 | 50.05 | 2008-04-01 00:00:00 | 40.05 | 45.05 | 50.05 | 2008-04-01 00:00:00 | 40.05 | 45.05 | 50.05 | 2008-04-01 00:00:00 | 40.05 | 45.05 | 50.05 | 2008-04-01 00:00:00 | 40.05 | 45.05 | 50.05 | 2008-04-01 00:00:00 | 39.05 | 44.05 | 49.05 | 2008-04-01 00:00:00 | 35.65 | 40.65 | 45.65 | 2008-04-01 00:00:00 | 34.65 | 39.65 | 44.65 | 2008-04-01 00:00:00 | 33.65 | 38.65 | 43.65 | 2008-04-01 00:00:00 | 33.65 | 38.65 | 43.65 | 2008-04-01 00:00:00 | 33.65 | 38.65 | 43.65 | 2008-04-01 00:00:00 | 32.65 | 37.65 | 42.65 | 2008-04-01 00:00:00 | 32.65 | 37.65 | 42.65 | 2008-04-01 00:00:00 | 32.65 | 37.65 | 42.65 | 2008-04-01 00:00:00 | 31.65 | 36.65 | 41.65 | 2008-04-01 00:00:00 | 31.65 | 36.65 | 41.65 | 2008-04-01 00:00:00 | 30.65 | 35.65 | 40.65 | 2008-04-01 00:00:00 | 30.65 | 35.65 | 40.65 | 2008-04-01 00:00:00 | 30.65 | 35.65 | 40.65 | 2008-04-01 00:00:00 | 30.65 | 35.65 | 40.65
2008-05-01 00:00:00 | 41.05 | 46.05 | 51.05 | 2008-05-01 00:00:00 | 41.05 | 46.05 | 51.05 | 2008-05-01 00:00:00 | 41.05 | 46.05 | 51.05 | 2008-05-01 00:00:00 | 41.05 | 46.05 | 51.05 | 2008-05-01 00:00:00 | 41.05 | 46.05 | 51.05 | 2008-05-01 00:00:00 | 40.05 | 45.05 | 50.05 | 2008-05-01 00:00:00 | 37.15 | 42.15 | 47.15 | 2008-05-01 00:00:00 | 36.15 | 41.15 | 46.15 | 2008-05-01 00:00:00 | 36.15 | 41.15 | 46.15 | 2008-05-01 00:00:00 | 36.15 | 41.15 | 46.15 | 2008-05-01 00:00:00 | 36.15 | 41.15 | 46.15 | 2008-05-01 00:00:00 | 35.15 | 40.15 | 45.15 | 2008-05-01 00:00:00 | 35.15 | 40.15 | 45.15 | 2008-05-01 00:00:00 | 35.15 | 40.15 | 45.15 | 2008-05-01 00:00:00 | 34.15 | 39.15 | 44.15 | 2008-05-01 00:00:00 | 34.15 | 39.15 | 44.15 | 2008-05-01 00:00:00 | 33.15 | 38.15 | 43.15 | 2008-05-01 00:00:00 | 33.15 | 38.15 | 43.15 | 2008-05-01 00:00:00 | 33.15 | 38.15 | 43.15 | 2008-05-01 00:00:00 | 33.15 | 38.15 | 43.15
2008-06-01 00:00:00 | 52.05 | 57.05 | 62.05 | 2008-06-01 00:00:00 | 52.05 | 57.05 | 62.05 | 2008-06-01 00:00:00 | 52.05 | 57.05 | 62.05 | 2008-06-01 00:00:00 | 52.05 | 57.05 | 62.05 | 2008-06-01 00:00:00 | 52.05 | 57.05 | 62.05 | 2008-06-01 00:00:00 | 50.05 | 55.05 | 60.05 | 2008-06-01 00:00:00 | 47.15 | 52.15 | 57.15 | 2008-06-01 00:00:00 | 46.15 | 51.15 | 56.15 | 2008-06-01 00:00:00 | 46.15 | 51.15 | 56.15 | 2008-06-01 00:00:00 | 46.15 | 51.15 | 56.15 | 2008-06-01 00:00:00 | 46.15 | 51.15 | 56.15 | 2008-06-01 00:00:00 | 45.15 | 50.15 | 55.15 | 2008-06-01 00:00:00 | 45.15 | 50.15 | 55.15 | 2008-06-01 00:00:00 | 45.15 | 50.15 | 55.15 | 2008-06-01 00:00:00 | 44.15 | 49.15 | 54.15 | 2008-06-01 00:00:00 | 44.15 | 49.15 | 54.15 | 2008-06-01 00:00:00 | 43.15 | 48.15 | 53.15 | 2008-06-01 00:00:00 | 43.15 | 48.15 | 53.15 | 2008-06-01 00:00:00 | 43.15 | 48.15 | 53.15 | 2008-06-01 00:00:00 | 43.15 | 48.15 | 53.15
2008-07-01 00:00:00 | 68.5 | 73.5 | 78.5 | 2008-07-01 00:00:00 | 68.5 | 73.5 | 78.5 | 2008-07-01 00:00:00 | 68.5 | 73.5 | 78.5 | 2008-07-01 00:00:00 | 68.5 | 73.5 | 78.5 | 2008-07-01 00:00:00 | 68.5 | 73.5 | 78.5 | 2008-07-01 00:00:00 | 65.5 | 70.5 | 75.5 | 2008-07-01 00:00:00 | 63 | 68 | 73 | 2008-07-01 00:00:00 | 62 | 67 | 72 | 2008-07-01 00:00:00 | 64 | 69 | 74 | 2008-07-01 00:00:00 | 64 | 69 | 74 | 2008-07-01 00:00:00 | 64 | 69 | 74 | 2008-07-01 00:00:00 | 63 | 68 | 73 | 2008-07-01 00:00:00 | 63 | 68 | 73 | 2008-07-01 00:00:00 | 63 | 68 | 73 | 2008-07-01 00:00:00 | 62 | 67 | 72 | 2008-07-01 00:00:00 | 62 | 67 | 72 | 2008-07-01 00:00:00 | 60 | 65 | 70 | 2008-07-01 00:00:00 | 60 | 65 | 70 | 2008-07-01 00:00:00 | 61 | 66 | 71 | 2008-07-01 00:00:00 | 61 | 66 | 71
2008-08-01 00:00:00 | 81.5 | 86.5 | 91.5 | 2008-08-01 00:00:00 | 81.5 | 86.5 | 91.5 | 2008-08-01 00:00:00 | 81.5 | 86.5 | 91.5 | 2008-08-01 00:00:00 | 81.5 | 86.5 | 91.5 | 2008-08-01 00:00:00 | 81.5 | 86.5 | 91.5 | 2008-08-01 00:00:00 | 78.5 | 83.5 | 88.5 | 2008-08-01 00:00:00 | 76 | 81 | 86 | 2008-08-01 00:00:00 | 75 | 80 | 85 | 2008-08-01 00:00:00 | 77 | 82 | 87 | 2008-08-01 00:00:00 | 77 | 82 | 87 | 2008-08-01 00:00:00 | 77 | 82 | 87 | 2008-08-01 00:00:00 | 76 | 81 | 86 | 2008-08-01 00:00:00 | 76 | 81 | 86 | 2008-08-01 00:00:00 | 76 | 81 | 86 | 2008-08-01 00:00:00 | 75 | 80 | 85 | 2008-08-01 00:00:00 | 75 | 80 | 85 | 2008-08-01 00:00:00 | 73 | 78 | 83 | 2008-08-01 00:00:00 | 73 | 78 | 83 | 2008-08-01 00:00:00 | 74 | 79 | 84 | 2008-08-01 00:00:00 | 74 | 79 | 84
2008-09-01 00:00:00 | 69.5 | 74.5 | 79.5 | 2008-09-01 00:00:00 | 69.5 | 74.5 | 79.5 | 2008-09-01 00:00:00 | 69.5 | 74.5 | 79.5 | 2008-09-01 00:00:00 | 69.5 | 74.5 | 79.5 | 2008-09-01 00:00:00 | 69.5 | 74.5 | 79.5 | 2008-09-01 00:00:00 | 66.5 | 71.5 | 76.5 | 2008-09-01 00:00:00 | 64 | 69 | 74 | 2008-09-01 00:00:00 | 63 | 68 | 73 | 2008-09-01 00:00:00 | 65 | 70 | 75 | 2008-09-01 00:00:00 | 65 | 70 | 75 | 2008-09-01 00:00:00 | 65 | 70 | 75 | 2008-09-01 00:00:00 | 64 | 69 | 74 | 2008-09-01 00:00:00 | 64 | 69 | 74 | 2008-09-01 00:00:00 | 64 | 69 | 74 | 2008-09-01 00:00:00 | 63 | 68 | 73 | 2008-09-01 00:00:00 | 63 | 68 | 73 | 2008-09-01 00:00:00 | 61 | 66 | 71 | 2008-09-01 00:00:00 | 61 | 66 | 71 | 2008-09-01 00:00:00 | 62 | 67 | 72 | 2008-09-01 00:00:00 | 62 | 67 | 72
2008-10-01 00:00:00 | 45.65 | 50.65 | 55.65 | 2008-10-01 00:00:00 | 45.65 | 50.65 | 55.65 | 2008-10-01 00:00:00 | 45.65 | 50.65 | 55.65 | 2008-10-01 00:00:00 | 45.65 | 50.65 | 55.65 | 2008-10-01 00:00:00 | 45.65 | 50.65 | 55.65 | 2008-10-01 00:00:00 | 44.65 | 49.65 | 54.65 | 2008-10-01 00:00:00 | 41.65 | 46.65 | 51.65 | 2008-10-01 00:00:00 | 40.65 | 45.65 | 50.65 | 2008-10-01 00:00:00 | 39.65 | 44.65 | 49.65 | 2008-10-01 00:00:00 | 39.65 | 44.65 | 49.65 | 2008-10-01 00:00:00 | 39.65 | 44.65 | 49.65 | 2008-10-01 00:00:00 | 38.65 | 43.65 | 48.65 | 2008-10-01 00:00:00 | 38.65 | 43.65 | 48.65 | 2008-10-01 00:00:00 | 38.65 | 43.65 | 48.65 | 2008-10-01 00:00:00 | 37.65 | 42.65 | 47.65 | 2008-10-01 00:00:00 | 37.65 | 42.65 | 47.65 | 2008-10-01 00:00:00 | 36.65 | 41.65 | 46.65 | 2008-10-01 00:00:00 | 36.65 | 41.65 | 46.65 | 2008-10-01 00:00:00 | 36.65 | 41.65 | 46.65 | 2008-10-01 00:00:00 | 36.65 | 41.65 | 46.65
2008-11-01 00:00:00 | 45.65 | 50.65 | 55.65 | 2008-11-01 00:00:00 | 45.65 | 50.65 | 55.65 | 2008-11-01 00:00:00 | 45.65 | 50.65 | 55.65 | 2008-11-01 00:00:00 | 45.65 | 50.65 | 55.65 | 2008-11-01 00:00:00 | 45.65 | 50.65 | 55.65 | 2008-11-01 00:00:00 | 44.65 | 49.65 | 54.65 | 2008-11-01 00:00:00 | 42.15 | 47.15 | 52.15 | 2008-11-01 00:00:00 | 41.15 | 46.15 | 51.15 | 2008-11-01 00:00:00 | 39.15 | 44.15 | 49.15 | 2008-11-01 00:00:00 | 39.15 | 44.15 | 49.15 | 2008-11-01 00:00:00 | 39.15 | 44.15 | 49.15 | 2008-11-01 00:00:00 | 38.15 | 43.15 | 48.15 | 2008-11-01 00:00:00 | 38.15 | 43.15 | 48.15 | 2008-11-01 00:00:00 | 38.15 | 43.15 | 48.15 | 2008-11-01 00:00:00 | 37.15 | 42.15 | 47.15 | 2008-11-01 00:00:00 | 37.15 | 42.15 | 47.15 | 2008-11-01 00:00:00 | 36.15 | 41.15 | 46.15 | 2008-11-01 00:00:00 | 36.15 | 41.15 | 46.15 | 2008-11-01 00:00:00 | 36.15 | 41.15 | 46.15 | 2008-11-01 00:00:00 | 36.15 | 41.15 | 46.15
2008-12-01 00:00:00 | 45.65 | 50.65 | 55.65 | 2008-12-01 00:00:00 | 45.65 | 50.65 | 55.65 | 2008-12-01 00:00:00 | 45.65 | 50.65 | 55.65 | 2008-12-01 00:00:00 | 45.65 | 50.65 | 55.65 | 2008-12-01 00:00:00 | 45.65 | 50.65 | 55.65 | 2008-12-01 00:00:00 | 44.65 | 49.65 | 54.65 | 2008-12-01 00:00:00 | 42.15 | 47.15 | 52.15 | 2008-12-01 00:00:00 | 41.15 | 46.15 | 51.15 | 2008-12-01 00:00:00 | 40.15 | 45.15 | 50.15 | 2008-12-01 00:00:00 | 40.15 | 45.15 | 50.15 | 2008-12-01 00:00:00 | 40.15 | 45.15 | 50.15 | 2008-12-01 00:00:00 | 39.15 | 44.15 | 49.15 | 2008-12-01 00:00:00 | 39.15 | 44.15 | 49.15 | 2008-12-01 00:00:00 | 39.15 | 44.15 | 49.15 | 2008-12-01 00:00:00 | 38.15 | 43.15 | 48.15 | 2008-12-01 00:00:00 | 38.15 | 43.15 | 48.15 | 2008-12-01 00:00:00 | 37.15 | 42.15 | 47.15 | 2008-12-01 00:00:00 | 37.15 | 42.15 | 47.15 | 2008-12-01 00:00:00 | 37.15 | 42.15 | 47.15 | 2008-12-01 00:00:00 | 37.15 | 42.15 | 47.15
2009-01-01 00:00:00 | 45.45 | 50.45 | 55.45 | 2009-01-01 00:00:00 | 45.45 | 50.45 | 55.45 | 2009-01-01 00:00:00 | 45.45 | 50.45 | 55.45 | 2009-01-01 00:00:00 | 45.45 | 50.45 | 55.45 | 2009-01-01 00:00:00 | 45.45 | 50.45 | 55.45 | 2009-01-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2009-01-01 00:00:00 | 41.7 | 46.7 | 51.7 | 2009-01-01 00:00:00 | 40.7 | 45.7 | 50.7 | 2009-01-01 00:00:00 | 40.7 | 45.7 | 50.7 | 2009-01-01 00:00:00 | 40.7 | 45.7 | 50.7 | 2009-01-01 00:00:00 | 40.7 | 45.7 | 50.7 | 2009-01-01 00:00:00 | 39.7 | 44.7 | 49.7 | 2009-01-01 00:00:00 | 39.7 | 44.7 | 49.7 | 2009-01-01 00:00:00 | 39.7 | 44.7 | 49.7 | 2009-01-01 00:00:00 | 40.7 | 45.7 | 50.7 | 2009-01-01 00:00:00 | 40.7 | 45.7 | 50.7 | 2009-01-01 00:00:00 | 39.7 | 44.7 | 49.7 | 2009-01-01 00:00:00 | 39.7 | 44.7 | 49.7 | 2009-01-01 00:00:00 | 40.7 | 45.7 | 50.7 | 2009-01-01 00:00:00 | 40.7 | 45.7 | 50.7
2009-02-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2009-02-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2009-02-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2009-02-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2009-02-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2009-02-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2009-02-01 00:00:00 | 37.7 | 42.7 | 47.7 | 2009-02-01 00:00:00 | 36.7 | 41.7 | 46.7 | 2009-02-01 00:00:00 | 36.7 | 41.7 | 46.7 | 2009-02-01 00:00:00 | 36.7 | 41.7 | 46.7 | 2009-02-01 00:00:00 | 36.7 | 41.7 | 46.7 | 2009-02-01 00:00:00 | 35.7 | 40.7 | 45.7 | 2009-02-01 00:00:00 | 35.7 | 40.7 | 45.7 | 2009-02-01 00:00:00 | 35.7 | 40.7 | 45.7 | 2009-02-01 00:00:00 | 33.7 | 38.7 | 43.7 | 2009-02-01 00:00:00 | 33.7 | 38.7 | 43.7 | 2009-02-01 00:00:00 | 32.7 | 37.7 | 42.7 | 2009-02-01 00:00:00 | 32.7 | 37.7 | 42.7 | 2009-02-01 00:00:00 | 33.7 | 38.7 | 43.7 | 2009-02-01 00:00:00 | 33.7 | 38.7 | 43.7
2009-03-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2009-03-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2009-03-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2009-03-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2009-03-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2009-03-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2009-03-01 00:00:00 | 37.7 | 42.7 | 47.7 | 2009-03-01 00:00:00 | 36.7 | 41.7 | 46.7 | 2009-03-01 00:00:00 | 35.7 | 40.7 | 45.7 | 2009-03-01 00:00:00 | 35.7 | 40.7 | 45.7 | 2009-03-01 00:00:00 | 35.7 | 40.7 | 45.7 | 2009-03-01 00:00:00 | 34.7 | 39.7 | 44.7 | 2009-03-01 00:00:00 | 34.7 | 39.7 | 44.7 | 2009-03-01 00:00:00 | 34.7 | 39.7 | 44.7 | 2009-03-01 00:00:00 | 32.7 | 37.7 | 42.7 | 2009-03-01 00:00:00 | 32.7 | 37.7 | 42.7 | 2009-03-01 00:00:00 | 31.7 | 36.7 | 41.7 | 2009-03-01 00:00:00 | 31.7 | 36.7 | 41.7 | 2009-03-01 00:00:00 | 32.7 | 37.7 | 42.7 | 2009-03-01 00:00:00 | 32.7 | 37.7 | 42.7
2009-04-01 00:00:00 | 40.6 | 45.6 | 50.6 | 2009-04-01 00:00:00 | 40.6 | 45.6 | 50.6 | 2009-04-01 00:00:00 | 40.6 | 45.6 | 50.6 | 2009-04-01 00:00:00 | 40.6 | 45.6 | 50.6 | 2009-04-01 00:00:00 | 40.6 | 45.6 | 50.6 | 2009-04-01 00:00:00 | 39.6 | 44.6 | 49.6 | 2009-04-01 00:00:00 | 36.2 | 41.2 | 46.2 | 2009-04-01 00:00:00 | 35.2 | 40.2 | 45.2 | 2009-04-01 00:00:00 | 34.2 | 39.2 | 44.2 | 2009-04-01 00:00:00 | 34.2 | 39.2 | 44.2 | 2009-04-01 00:00:00 | 34.2 | 39.2 | 44.2 | 2009-04-01 00:00:00 | 33.2 | 38.2 | 43.2 | 2009-04-01 00:00:00 | 33.2 | 38.2 | 43.2 | 2009-04-01 00:00:00 | 33.2 | 38.2 | 43.2 | 2009-04-01 00:00:00 | 32.2 | 37.2 | 42.2 | 2009-04-01 00:00:00 | 32.2 | 37.2 | 42.2 | 2009-04-01 00:00:00 | 31.2 | 36.2 | 41.2 | 2009-04-01 00:00:00 | 31.2 | 36.2 | 41.2 | 2009-04-01 00:00:00 | 31.2 | 36.2 | 41.2 | 2009-04-01 00:00:00 | 31.2 | 36.2 | 41.2
2009-05-01 00:00:00 | 41.6 | 46.6 | 51.6 | 2009-05-01 00:00:00 | 41.6 | 46.6 | 51.6 | 2009-05-01 00:00:00 | 41.6 | 46.6 | 51.6 | 2009-05-01 00:00:00 | 41.6 | 46.6 | 51.6 | 2009-05-01 00:00:00 | 41.6 | 46.6 | 51.6 | 2009-05-01 00:00:00 | 40.6 | 45.6 | 50.6 | 2009-05-01 00:00:00 | 37.7 | 42.7 | 47.7 | 2009-05-01 00:00:00 | 36.7 | 41.7 | 46.7 | 2009-05-01 00:00:00 | 36.7 | 41.7 | 46.7 | 2009-05-01 00:00:00 | 36.7 | 41.7 | 46.7 | 2009-05-01 00:00:00 | 36.7 | 41.7 | 46.7 | 2009-05-01 00:00:00 | 35.7 | 40.7 | 45.7 | 2009-05-01 00:00:00 | 35.7 | 40.7 | 45.7 | 2009-05-01 00:00:00 | 35.7 | 40.7 | 45.7 | 2009-05-01 00:00:00 | 34.7 | 39.7 | 44.7 | 2009-05-01 00:00:00 | 34.7 | 39.7 | 44.7 | 2009-05-01 00:00:00 | 33.7 | 38.7 | 43.7 | 2009-05-01 00:00:00 | 33.7 | 38.7 | 43.7 | 2009-05-01 00:00:00 | 33.7 | 38.7 | 43.7 | 2009-05-01 00:00:00 | 33.7 | 38.7 | 43.7
2009-06-01 00:00:00 | 52.6 | 57.6 | 62.6 | 2009-06-01 00:00:00 | 52.6 | 57.6 | 62.6 | 2009-06-01 00:00:00 | 52.6 | 57.6 | 62.6 | 2009-06-01 00:00:00 | 52.6 | 57.6 | 62.6 | 2009-06-01 00:00:00 | 52.6 | 57.6 | 62.6 | 2009-06-01 00:00:00 | 50.6 | 55.6 | 60.6 | 2009-06-01 00:00:00 | 47.7 | 52.7 | 57.7 | 2009-06-01 00:00:00 | 46.7 | 51.7 | 56.7 | 2009-06-01 00:00:00 | 46.7 | 51.7 | 56.7 | 2009-06-01 00:00:00 | 46.7 | 51.7 | 56.7 | 2009-06-01 00:00:00 | 46.7 | 51.7 | 56.7 | 2009-06-01 00:00:00 | 45.7 | 50.7 | 55.7 | 2009-06-01 00:00:00 | 45.7 | 50.7 | 55.7 | 2009-06-01 00:00:00 | 45.7 | 50.7 | 55.7 | 2009-06-01 00:00:00 | 44.7 | 49.7 | 54.7 | 2009-06-01 00:00:00 | 44.7 | 49.7 | 54.7 | 2009-06-01 00:00:00 | 43.7 | 48.7 | 53.7 | 2009-06-01 00:00:00 | 43.7 | 48.7 | 53.7 | 2009-06-01 00:00:00 | 43.7 | 48.7 | 53.7 | 2009-06-01 00:00:00 | 43.7 | 48.7 | 53.7
2009-07-01 00:00:00 | 69.05 | 74.05 | 79.05 | 2009-07-01 00:00:00 | 69.05 | 74.05 | 79.05 | 2009-07-01 00:00:00 | 69.05 | 74.05 | 79.05 | 2009-07-01 00:00:00 | 69.05 | 74.05 | 79.05 | 2009-07-01 00:00:00 | 69.05 | 74.05 | 79.05 | 2009-07-01 00:00:00 | 66.05 | 71.05 | 76.05 | 2009-07-01 00:00:00 | 63.55 | 68.55 | 73.55 | 2009-07-01 00:00:00 | 62.55 | 67.55 | 72.55 | 2009-07-01 00:00:00 | 64.55 | 69.55 | 74.55 | 2009-07-01 00:00:00 | 64.55 | 69.55 | 74.55 | 2009-07-01 00:00:00 | 64.55 | 69.55 | 74.55 | 2009-07-01 00:00:00 | 63.55 | 68.55 | 73.55 | 2009-07-01 00:00:00 | 63.55 | 68.55 | 73.55 | 2009-07-01 00:00:00 | 63.55 | 68.55 | 73.55 | 2009-07-01 00:00:00 | 62.55 | 67.55 | 72.55 | 2009-07-01 00:00:00 | 62.55 | 67.55 | 72.55 | 2009-07-01 00:00:00 | 60.55 | 65.55 | 70.55 | 2009-07-01 00:00:00 | 60.55 | 65.55 | 70.55 | 2009-07-01 00:00:00 | 61.55 | 66.55 | 71.55 | 2009-07-01 00:00:00 | 61.55 | 66.55 | 71.55
2009-08-01 00:00:00 | 82.05 | 87.05 | 92.05 | 2009-08-01 00:00:00 | 82.05 | 87.05 | 92.05 | 2009-08-01 00:00:00 | 82.05 | 87.05 | 92.05 | 2009-08-01 00:00:00 | 82.05 | 87.05 | 92.05 | 2009-08-01 00:00:00 | 82.05 | 87.05 | 92.05 | 2009-08-01 00:00:00 | 79.05 | 84.05 | 89.05 | 2009-08-01 00:00:00 | 76.55 | 81.55 | 86.55 | 2009-08-01 00:00:00 | 75.55 | 80.55 | 85.55 | 2009-08-01 00:00:00 | 77.55 | 82.55 | 87.55 | 2009-08-01 00:00:00 | 77.55 | 82.55 | 87.55 | 2009-08-01 00:00:00 | 77.55 | 82.55 | 87.55 | 2009-08-01 00:00:00 | 76.55 | 81.55 | 86.55 | 2009-08-01 00:00:00 | 76.55 | 81.55 | 86.55 | 2009-08-01 00:00:00 | 76.55 | 81.55 | 86.55 | 2009-08-01 00:00:00 | 75.55 | 80.55 | 85.55 | 2009-08-01 00:00:00 | 75.55 | 80.55 | 85.55 | 2009-08-01 00:00:00 | 73.55 | 78.55 | 83.55 | 2009-08-01 00:00:00 | 73.55 | 78.55 | 83.55 | 2009-08-01 00:00:00 | 74.55 | 79.55 | 84.55 | 2009-08-01 00:00:00 | 74.55 | 79.55 | 84.55
2009-09-01 00:00:00 | 70.05 | 75.05 | 80.05 | 2009-09-01 00:00:00 | 70.05 | 75.05 | 80.05 | 2009-09-01 00:00:00 | 70.05 | 75.05 | 80.05 | 2009-09-01 00:00:00 | 70.05 | 75.05 | 80.05 | 2009-09-01 00:00:00 | 70.05 | 75.05 | 80.05 | 2009-09-01 00:00:00 | 67.05 | 72.05 | 77.05 | 2009-09-01 00:00:00 | 64.55 | 69.55 | 74.55 | 2009-09-01 00:00:00 | 63.55 | 68.55 | 73.55 | 2009-09-01 00:00:00 | 65.55 | 70.55 | 75.55 | 2009-09-01 00:00:00 | 65.55 | 70.55 | 75.55 | 2009-09-01 00:00:00 | 65.55 | 70.55 | 75.55 | 2009-09-01 00:00:00 | 64.55 | 69.55 | 74.55 | 2009-09-01 00:00:00 | 64.55 | 69.55 | 74.55 | 2009-09-01 00:00:00 | 64.55 | 69.55 | 74.55 | 2009-09-01 00:00:00 | 63.55 | 68.55 | 73.55 | 2009-09-01 00:00:00 | 63.55 | 68.55 | 73.55 | 2009-09-01 00:00:00 | 61.55 | 66.55 | 71.55 | 2009-09-01 00:00:00 | 61.55 | 66.55 | 71.55 | 2009-09-01 00:00:00 | 62.55 | 67.55 | 72.55 | 2009-09-01 00:00:00 | 62.55 | 67.55 | 72.55
2009-10-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2009-10-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2009-10-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2009-10-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2009-10-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2009-10-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2009-10-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2009-10-01 00:00:00 | 41.2 | 46.2 | 51.2 | 2009-10-01 00:00:00 | 40.2 | 45.2 | 50.2 | 2009-10-01 00:00:00 | 40.2 | 45.2 | 50.2 | 2009-10-01 00:00:00 | 40.2 | 45.2 | 50.2 | 2009-10-01 00:00:00 | 39.2 | 44.2 | 49.2 | 2009-10-01 00:00:00 | 39.2 | 44.2 | 49.2 | 2009-10-01 00:00:00 | 39.2 | 44.2 | 49.2 | 2009-10-01 00:00:00 | 38.2 | 43.2 | 48.2 | 2009-10-01 00:00:00 | 38.2 | 43.2 | 48.2 | 2009-10-01 00:00:00 | 37.2 | 42.2 | 47.2 | 2009-10-01 00:00:00 | 37.2 | 42.2 | 47.2 | 2009-10-01 00:00:00 | 37.2 | 42.2 | 47.2 | 2009-10-01 00:00:00 | 37.2 | 42.2 | 47.2
2009-11-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2009-11-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2009-11-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2009-11-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2009-11-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2009-11-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2009-11-01 00:00:00 | 42.7 | 47.7 | 52.7 | 2009-11-01 00:00:00 | 41.7 | 46.7 | 51.7 | 2009-11-01 00:00:00 | 39.7 | 44.7 | 49.7 | 2009-11-01 00:00:00 | 39.7 | 44.7 | 49.7 | 2009-11-01 00:00:00 | 39.7 | 44.7 | 49.7 | 2009-11-01 00:00:00 | 38.7 | 43.7 | 48.7 | 2009-11-01 00:00:00 | 38.7 | 43.7 | 48.7 | 2009-11-01 00:00:00 | 38.7 | 43.7 | 48.7 | 2009-11-01 00:00:00 | 37.7 | 42.7 | 47.7 | 2009-11-01 00:00:00 | 37.7 | 42.7 | 47.7 | 2009-11-01 00:00:00 | 36.7 | 41.7 | 46.7 | 2009-11-01 00:00:00 | 36.7 | 41.7 | 46.7 | 2009-11-01 00:00:00 | 36.7 | 41.7 | 46.7 | 2009-11-01 00:00:00 | 36.7 | 41.7 | 46.7
2009-12-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2009-12-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2009-12-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2009-12-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2009-12-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2009-12-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2009-12-01 00:00:00 | 42.7 | 47.7 | 52.7 | 2009-12-01 00:00:00 | 41.7 | 46.7 | 51.7 | 2009-12-01 00:00:00 | 40.7 | 45.7 | 50.7 | 2009-12-01 00:00:00 | 40.7 | 45.7 | 50.7 | 2009-12-01 00:00:00 | 40.7 | 45.7 | 50.7 | 2009-12-01 00:00:00 | 39.7 | 44.7 | 49.7 | 2009-12-01 00:00:00 | 39.7 | 44.7 | 49.7 | 2009-12-01 00:00:00 | 39.7 | 44.7 | 49.7 | 2009-12-01 00:00:00 | 38.7 | 43.7 | 48.7 | 2009-12-01 00:00:00 | 38.7 | 43.7 | 48.7 | 2009-12-01 00:00:00 | 37.7 | 42.7 | 47.7 | 2009-12-01 00:00:00 | 37.7 | 42.7 | 47.7 | 2009-12-01 00:00:00 | 37.7 | 42.7 | 47.7 | 2009-12-01 00:00:00 | 37.7 | 42.7 | 47.7
2010-01-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2010-01-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2010-01-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2010-01-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2010-01-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2010-01-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2010-01-01 00:00:00 | 42.45 | 47.45 | 52.45 | 2010-01-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2010-01-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2010-01-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2010-01-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2010-01-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2010-01-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2010-01-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2010-01-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2010-01-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2010-01-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2010-01-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2010-01-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2010-01-01 00:00:00 | 41.45 | 46.45 | 51.45
2010-02-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2010-02-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2010-02-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2010-02-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2010-02-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2010-02-01 00:00:00 | 41.2 | 46.2 | 51.2 | 2010-02-01 00:00:00 | 38.45 | 43.45 | 48.45 | 2010-02-01 00:00:00 | 37.45 | 42.45 | 47.45 | 2010-02-01 00:00:00 | 37.45 | 42.45 | 47.45 | 2010-02-01 00:00:00 | 37.45 | 42.45 | 47.45 | 2010-02-01 00:00:00 | 37.45 | 42.45 | 47.45 | 2010-02-01 00:00:00 | 36.45 | 41.45 | 46.45 | 2010-02-01 00:00:00 | 36.45 | 41.45 | 46.45 | 2010-02-01 00:00:00 | 36.45 | 41.45 | 46.45 | 2010-02-01 00:00:00 | 34.45 | 39.45 | 44.45 | 2010-02-01 00:00:00 | 34.45 | 39.45 | 44.45 | 2010-02-01 00:00:00 | 33.45 | 38.45 | 43.45 | 2010-02-01 00:00:00 | 33.45 | 38.45 | 43.45 | 2010-02-01 00:00:00 | 34.45 | 39.45 | 44.45 | 2010-02-01 00:00:00 | 34.45 | 39.45 | 44.45
2010-03-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2010-03-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2010-03-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2010-03-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2010-03-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2010-03-01 00:00:00 | 41.2 | 46.2 | 51.2 | 2010-03-01 00:00:00 | 38.45 | 43.45 | 48.45 | 2010-03-01 00:00:00 | 37.45 | 42.45 | 47.45 | 2010-03-01 00:00:00 | 36.45 | 41.45 | 46.45 | 2010-03-01 00:00:00 | 36.45 | 41.45 | 46.45 | 2010-03-01 00:00:00 | 36.45 | 41.45 | 46.45 | 2010-03-01 00:00:00 | 35.45 | 40.45 | 45.45 | 2010-03-01 00:00:00 | 35.45 | 40.45 | 45.45 | 2010-03-01 00:00:00 | 35.45 | 40.45 | 45.45 | 2010-03-01 00:00:00 | 33.45 | 38.45 | 43.45 | 2010-03-01 00:00:00 | 33.45 | 38.45 | 43.45 | 2010-03-01 00:00:00 | 32.45 | 37.45 | 42.45 | 2010-03-01 00:00:00 | 32.45 | 37.45 | 42.45 | 2010-03-01 00:00:00 | 33.45 | 38.45 | 43.45 | 2010-03-01 00:00:00 | 33.45 | 38.45 | 43.45
2010-04-01 00:00:00 | 41.35 | 46.35 | 51.35 | 2010-04-01 00:00:00 | 41.35 | 46.35 | 51.35 | 2010-04-01 00:00:00 | 41.35 | 46.35 | 51.35 | 2010-04-01 00:00:00 | 41.35 | 46.35 | 51.35 | 2010-04-01 00:00:00 | 41.35 | 46.35 | 51.35 | 2010-04-01 00:00:00 | 40.35 | 45.35 | 50.35 | 2010-04-01 00:00:00 | 36.95 | 41.95 | 46.95 | 2010-04-01 00:00:00 | 35.95 | 40.95 | 45.95 | 2010-04-01 00:00:00 | 34.95 | 39.95 | 44.95 | 2010-04-01 00:00:00 | 34.95 | 39.95 | 44.95 | 2010-04-01 00:00:00 | 34.95 | 39.95 | 44.95 | 2010-04-01 00:00:00 | 33.95 | 38.95 | 43.95 | 2010-04-01 00:00:00 | 33.95 | 38.95 | 43.95 | 2010-04-01 00:00:00 | 33.95 | 38.95 | 43.95 | 2010-04-01 00:00:00 | 32.95 | 37.95 | 42.95 | 2010-04-01 00:00:00 | 32.95 | 37.95 | 42.95 | 2010-04-01 00:00:00 | 31.95 | 36.95 | 41.95 | 2010-04-01 00:00:00 | 31.95 | 36.95 | 41.95 | 2010-04-01 00:00:00 | 31.95 | 36.95 | 41.95 | 2010-04-01 00:00:00 | 31.95 | 36.95 | 41.95
2010-05-01 00:00:00 | 42.35 | 47.35 | 52.35 | 2010-05-01 00:00:00 | 42.35 | 47.35 | 52.35 | 2010-05-01 00:00:00 | 42.35 | 47.35 | 52.35 | 2010-05-01 00:00:00 | 42.35 | 47.35 | 52.35 | 2010-05-01 00:00:00 | 42.35 | 47.35 | 52.35 | 2010-05-01 00:00:00 | 41.35 | 46.35 | 51.35 | 2010-05-01 00:00:00 | 38.45 | 43.45 | 48.45 | 2010-05-01 00:00:00 | 37.45 | 42.45 | 47.45 | 2010-05-01 00:00:00 | 37.45 | 42.45 | 47.45 | 2010-05-01 00:00:00 | 37.45 | 42.45 | 47.45 | 2010-05-01 00:00:00 | 37.45 | 42.45 | 47.45 | 2010-05-01 00:00:00 | 36.45 | 41.45 | 46.45 | 2010-05-01 00:00:00 | 36.45 | 41.45 | 46.45 | 2010-05-01 00:00:00 | 36.45 | 41.45 | 46.45 | 2010-05-01 00:00:00 | 35.45 | 40.45 | 45.45 | 2010-05-01 00:00:00 | 35.45 | 40.45 | 45.45 | 2010-05-01 00:00:00 | 34.45 | 39.45 | 44.45 | 2010-05-01 00:00:00 | 34.45 | 39.45 | 44.45 | 2010-05-01 00:00:00 | 34.45 | 39.45 | 44.45 | 2010-05-01 00:00:00 | 34.45 | 39.45 | 44.45
2010-06-01 00:00:00 | 53.35 | 58.35 | 63.35 | 2010-06-01 00:00:00 | 53.35 | 58.35 | 63.35 | 2010-06-01 00:00:00 | 53.35 | 58.35 | 63.35 | 2010-06-01 00:00:00 | 53.35 | 58.35 | 63.35 | 2010-06-01 00:00:00 | 53.35 | 58.35 | 63.35 | 2010-06-01 00:00:00 | 51.35 | 56.35 | 61.35 | 2010-06-01 00:00:00 | 48.45 | 53.45 | 58.45 | 2010-06-01 00:00:00 | 47.45 | 52.45 | 57.45 | 2010-06-01 00:00:00 | 47.45 | 52.45 | 57.45 | 2010-06-01 00:00:00 | 47.45 | 52.45 | 57.45 | 2010-06-01 00:00:00 | 47.45 | 52.45 | 57.45 | 2010-06-01 00:00:00 | 46.45 | 51.45 | 56.45 | 2010-06-01 00:00:00 | 46.45 | 51.45 | 56.45 | 2010-06-01 00:00:00 | 46.45 | 51.45 | 56.45 | 2010-06-01 00:00:00 | 45.45 | 50.45 | 55.45 | 2010-06-01 00:00:00 | 45.45 | 50.45 | 55.45 | 2010-06-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2010-06-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2010-06-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2010-06-01 00:00:00 | 44.45 | 49.45 | 54.45
2010-07-01 00:00:00 | 69.8 | 74.8 | 79.8 | 2010-07-01 00:00:00 | 69.8 | 74.8 | 79.8 | 2010-07-01 00:00:00 | 69.8 | 74.8 | 79.8 | 2010-07-01 00:00:00 | 69.8 | 74.8 | 79.8 | 2010-07-01 00:00:00 | 69.8 | 74.8 | 79.8 | 2010-07-01 00:00:00 | 66.8 | 71.8 | 76.8 | 2010-07-01 00:00:00 | 64.3 | 69.3 | 74.3 | 2010-07-01 00:00:00 | 63.3 | 68.3 | 73.3 | 2010-07-01 00:00:00 | 65.3 | 70.3 | 75.3 | 2010-07-01 00:00:00 | 65.3 | 70.3 | 75.3 | 2010-07-01 00:00:00 | 65.3 | 70.3 | 75.3 | 2010-07-01 00:00:00 | 64.3 | 69.3 | 74.3 | 2010-07-01 00:00:00 | 64.3 | 69.3 | 74.3 | 2010-07-01 00:00:00 | 64.3 | 69.3 | 74.3 | 2010-07-01 00:00:00 | 63.3 | 68.3 | 73.3 | 2010-07-01 00:00:00 | 63.3 | 68.3 | 73.3 | 2010-07-01 00:00:00 | 61.3 | 66.3 | 71.3 | 2010-07-01 00:00:00 | 61.3 | 66.3 | 71.3 | 2010-07-01 00:00:00 | 62.3 | 67.3 | 72.3 | 2010-07-01 00:00:00 | 62.3 | 67.3 | 72.3
2010-08-01 00:00:00 | 82.8 | 87.8 | 92.8 | 2010-08-01 00:00:00 | 82.8 | 87.8 | 92.8 | 2010-08-01 00:00:00 | 82.8 | 87.8 | 92.8 | 2010-08-01 00:00:00 | 82.8 | 87.8 | 92.8 | 2010-08-01 00:00:00 | 82.8 | 87.8 | 92.8 | 2010-08-01 00:00:00 | 79.8 | 84.8 | 89.8 | 2010-08-01 00:00:00 | 77.3 | 82.3 | 87.3 | 2010-08-01 00:00:00 | 76.3 | 81.3 | 86.3 | 2010-08-01 00:00:00 | 78.3 | 83.3 | 88.3 | 2010-08-01 00:00:00 | 78.3 | 83.3 | 88.3 | 2010-08-01 00:00:00 | 78.3 | 83.3 | 88.3 | 2010-08-01 00:00:00 | 77.3 | 82.3 | 87.3 | 2010-08-01 00:00:00 | 77.3 | 82.3 | 87.3 | 2010-08-01 00:00:00 | 77.3 | 82.3 | 87.3 | 2010-08-01 00:00:00 | 76.3 | 81.3 | 86.3 | 2010-08-01 00:00:00 | 76.3 | 81.3 | 86.3 | 2010-08-01 00:00:00 | 74.3 | 79.3 | 84.3 | 2010-08-01 00:00:00 | 74.3 | 79.3 | 84.3 | 2010-08-01 00:00:00 | 75.3 | 80.3 | 85.3 | 2010-08-01 00:00:00 | 75.3 | 80.3 | 85.3
2010-09-01 00:00:00 | 70.8 | 75.8 | 80.8 | 2010-09-01 00:00:00 | 70.8 | 75.8 | 80.8 | 2010-09-01 00:00:00 | 70.8 | 75.8 | 80.8 | 2010-09-01 00:00:00 | 70.8 | 75.8 | 80.8 | 2010-09-01 00:00:00 | 70.8 | 75.8 | 80.8 | 2010-09-01 00:00:00 | 67.8 | 72.8 | 77.8 | 2010-09-01 00:00:00 | 65.3 | 70.3 | 75.3 | 2010-09-01 00:00:00 | 64.3 | 69.3 | 74.3 | 2010-09-01 00:00:00 | 66.3 | 71.3 | 76.3 | 2010-09-01 00:00:00 | 66.3 | 71.3 | 76.3 | 2010-09-01 00:00:00 | 66.3 | 71.3 | 76.3 | 2010-09-01 00:00:00 | 65.3 | 70.3 | 75.3 | 2010-09-01 00:00:00 | 65.3 | 70.3 | 75.3 | 2010-09-01 00:00:00 | 65.3 | 70.3 | 75.3 | 2010-09-01 00:00:00 | 64.3 | 69.3 | 74.3 | 2010-09-01 00:00:00 | 64.3 | 69.3 | 74.3 | 2010-09-01 00:00:00 | 62.3 | 67.3 | 72.3 | 2010-09-01 00:00:00 | 62.3 | 67.3 | 72.3 | 2010-09-01 00:00:00 | 63.3 | 68.3 | 73.3 | 2010-09-01 00:00:00 | 63.3 | 68.3 | 73.3
2010-10-01 00:00:00 | 46.95 | 51.95 | 56.95 | 2010-10-01 00:00:00 | 46.95 | 51.95 | 56.95 | 2010-10-01 00:00:00 | 46.95 | 51.95 | 56.95 | 2010-10-01 00:00:00 | 46.95 | 51.95 | 56.95 | 2010-10-01 00:00:00 | 46.95 | 51.95 | 56.95 | 2010-10-01 00:00:00 | 45.95 | 50.95 | 55.95 | 2010-10-01 00:00:00 | 42.95 | 47.95 | 52.95 | 2010-10-01 00:00:00 | 41.95 | 46.95 | 51.95 | 2010-10-01 00:00:00 | 40.95 | 45.95 | 50.95 | 2010-10-01 00:00:00 | 40.95 | 45.95 | 50.95 | 2010-10-01 00:00:00 | 40.95 | 45.95 | 50.95 | 2010-10-01 00:00:00 | 39.95 | 44.95 | 49.95 | 2010-10-01 00:00:00 | 39.95 | 44.95 | 49.95 | 2010-10-01 00:00:00 | 39.95 | 44.95 | 49.95 | 2010-10-01 00:00:00 | 38.95 | 43.95 | 48.95 | 2010-10-01 00:00:00 | 38.95 | 43.95 | 48.95 | 2010-10-01 00:00:00 | 37.95 | 42.95 | 47.95 | 2010-10-01 00:00:00 | 37.95 | 42.95 | 47.95 | 2010-10-01 00:00:00 | 37.95 | 42.95 | 47.95 | 2010-10-01 00:00:00 | 37.95 | 42.95 | 47.95
2010-11-01 00:00:00 | 46.95 | 51.95 | 56.95 | 2010-11-01 00:00:00 | 46.95 | 51.95 | 56.95 | 2010-11-01 00:00:00 | 46.95 | 51.95 | 56.95 | 2010-11-01 00:00:00 | 46.95 | 51.95 | 56.95 | 2010-11-01 00:00:00 | 46.95 | 51.95 | 56.95 | 2010-11-01 00:00:00 | 45.95 | 50.95 | 55.95 | 2010-11-01 00:00:00 | 43.45 | 48.45 | 53.45 | 2010-11-01 00:00:00 | 42.45 | 47.45 | 52.45 | 2010-11-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2010-11-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2010-11-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2010-11-01 00:00:00 | 39.45 | 44.45 | 49.45 | 2010-11-01 00:00:00 | 39.45 | 44.45 | 49.45 | 2010-11-01 00:00:00 | 39.45 | 44.45 | 49.45 | 2010-11-01 00:00:00 | 38.45 | 43.45 | 48.45 | 2010-11-01 00:00:00 | 38.45 | 43.45 | 48.45 | 2010-11-01 00:00:00 | 37.45 | 42.45 | 47.45 | 2010-11-01 00:00:00 | 37.45 | 42.45 | 47.45 | 2010-11-01 00:00:00 | 37.45 | 42.45 | 47.45 | 2010-11-01 00:00:00 | 37.45 | 42.45 | 47.45
2010-12-01 00:00:00 | 46.95 | 51.95 | 56.95 | 2010-12-01 00:00:00 | 46.95 | 51.95 | 56.95 | 2010-12-01 00:00:00 | 46.95 | 51.95 | 56.95 | 2010-12-01 00:00:00 | 46.95 | 51.95 | 56.95 | 2010-12-01 00:00:00 | 46.95 | 51.95 | 56.95 | 2010-12-01 00:00:00 | 45.95 | 50.95 | 55.95 | 2010-12-01 00:00:00 | 43.45 | 48.45 | 53.45 | 2010-12-01 00:00:00 | 42.45 | 47.45 | 52.45 | 2010-12-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2010-12-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2010-12-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2010-12-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2010-12-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2010-12-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2010-12-01 00:00:00 | 39.45 | 44.45 | 49.45 | 2010-12-01 00:00:00 | 39.45 | 44.45 | 49.45 | 2010-12-01 00:00:00 | 38.45 | 43.45 | 48.45 | 2010-12-01 00:00:00 | 38.45 | 43.45 | 48.45 | 2010-12-01 00:00:00 | 38.45 | 43.45 | 48.45 | 2010-12-01 00:00:00 | 38.45 | 43.45 | 48.45
2011-01-01 00:00:00 | 46.95 | 51.95 | 56.95 | 2011-01-01 00:00:00 | 46.95 | 51.95 | 56.95 | 2011-01-01 00:00:00 | 46.95 | 51.95 | 56.95 | 2011-01-01 00:00:00 | 46.95 | 51.95 | 56.95 | 2011-01-01 00:00:00 | 46.95 | 51.95 | 56.95 | 2011-01-01 00:00:00 | 45.95 | 50.95 | 55.95 | 2011-01-01 00:00:00 | 43.2 | 48.2 | 53.2 | 2011-01-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2011-01-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2011-01-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2011-01-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2011-01-01 00:00:00 | 41.2 | 46.2 | 51.2 | 2011-01-01 00:00:00 | 41.2 | 46.2 | 51.2 | 2011-01-01 00:00:00 | 41.2 | 46.2 | 51.2 | 2011-01-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2011-01-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2011-01-01 00:00:00 | 41.2 | 46.2 | 51.2 | 2011-01-01 00:00:00 | 41.2 | 46.2 | 51.2 | 2011-01-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2011-01-01 00:00:00 | 42.2 | 47.2 | 52.2
2011-02-01 00:00:00 | 42.95 | 47.95 | 52.95 | 2011-02-01 00:00:00 | 42.95 | 47.95 | 52.95 | 2011-02-01 00:00:00 | 42.95 | 47.95 | 52.95 | 2011-02-01 00:00:00 | 42.95 | 47.95 | 52.95 | 2011-02-01 00:00:00 | 42.95 | 47.95 | 52.95 | 2011-02-01 00:00:00 | 41.95 | 46.95 | 51.95 | 2011-02-01 00:00:00 | 39.2 | 44.2 | 49.2 | 2011-02-01 00:00:00 | 38.2 | 43.2 | 48.2 | 2011-02-01 00:00:00 | 38.2 | 43.2 | 48.2 | 2011-02-01 00:00:00 | 38.2 | 43.2 | 48.2 | 2011-02-01 00:00:00 | 38.2 | 43.2 | 48.2 | 2011-02-01 00:00:00 | 37.2 | 42.2 | 47.2 | 2011-02-01 00:00:00 | 37.2 | 42.2 | 47.2 | 2011-02-01 00:00:00 | 37.2 | 42.2 | 47.2 | 2011-02-01 00:00:00 | 35.2 | 40.2 | 45.2 | 2011-02-01 00:00:00 | 35.2 | 40.2 | 45.2 | 2011-02-01 00:00:00 | 34.2 | 39.2 | 44.2 | 2011-02-01 00:00:00 | 34.2 | 39.2 | 44.2 | 2011-02-01 00:00:00 | 35.2 | 40.2 | 45.2 | 2011-02-01 00:00:00 | 35.2 | 40.2 | 45.2
2011-03-01 00:00:00 | 42.95 | 47.95 | 52.95 | 2011-03-01 00:00:00 | 42.95 | 47.95 | 52.95 | 2011-03-01 00:00:00 | 42.95 | 47.95 | 52.95 | 2011-03-01 00:00:00 | 42.95 | 47.95 | 52.95 | 2011-03-01 00:00:00 | 42.95 | 47.95 | 52.95 | 2011-03-01 00:00:00 | 41.95 | 46.95 | 51.95 | 2011-03-01 00:00:00 | 39.2 | 44.2 | 49.2 | 2011-03-01 00:00:00 | 38.2 | 43.2 | 48.2 | 2011-03-01 00:00:00 | 37.2 | 42.2 | 47.2 | 2011-03-01 00:00:00 | 37.2 | 42.2 | 47.2 | 2011-03-01 00:00:00 | 37.2 | 42.2 | 47.2 | 2011-03-01 00:00:00 | 36.2 | 41.2 | 46.2 | 2011-03-01 00:00:00 | 36.2 | 41.2 | 46.2 | 2011-03-01 00:00:00 | 36.2 | 41.2 | 46.2 | 2011-03-01 00:00:00 | 34.2 | 39.2 | 44.2 | 2011-03-01 00:00:00 | 34.2 | 39.2 | 44.2 | 2011-03-01 00:00:00 | 33.2 | 38.2 | 43.2 | 2011-03-01 00:00:00 | 33.2 | 38.2 | 43.2 | 2011-03-01 00:00:00 | 34.2 | 39.2 | 44.2 | 2011-03-01 00:00:00 | 34.2 | 39.2 | 44.2
2011-04-01 00:00:00 | 42.1 | 47.1 | 52.1 | 2011-04-01 00:00:00 | 42.1 | 47.1 | 52.1 | 2011-04-01 00:00:00 | 42.1 | 47.1 | 52.1 | 2011-04-01 00:00:00 | 42.1 | 47.1 | 52.1 | 2011-04-01 00:00:00 | 42.1 | 47.1 | 52.1 | 2011-04-01 00:00:00 | 41.1 | 46.1 | 51.1 | 2011-04-01 00:00:00 | 37.7 | 42.7 | 47.7 | 2011-04-01 00:00:00 | 36.7 | 41.7 | 46.7 | 2011-04-01 00:00:00 | 35.7 | 40.7 | 45.7 | 2011-04-01 00:00:00 | 35.7 | 40.7 | 45.7 | 2011-04-01 00:00:00 | 35.7 | 40.7 | 45.7 | 2011-04-01 00:00:00 | 34.7 | 39.7 | 44.7 | 2011-04-01 00:00:00 | 34.7 | 39.7 | 44.7 | 2011-04-01 00:00:00 | 34.7 | 39.7 | 44.7 | 2011-04-01 00:00:00 | 33.7 | 38.7 | 43.7 | 2011-04-01 00:00:00 | 33.7 | 38.7 | 43.7 | 2011-04-01 00:00:00 | 32.7 | 37.7 | 42.7 | 2011-04-01 00:00:00 | 32.7 | 37.7 | 42.7 | 2011-04-01 00:00:00 | 32.7 | 37.7 | 42.7 | 2011-04-01 00:00:00 | 32.7 | 37.7 | 42.7
2011-05-01 00:00:00 | 43.1 | 48.1 | 53.1 | 2011-05-01 00:00:00 | 43.1 | 48.1 | 53.1 | 2011-05-01 00:00:00 | 43.1 | 48.1 | 53.1 | 2011-05-01 00:00:00 | 43.1 | 48.1 | 53.1 | 2011-05-01 00:00:00 | 43.1 | 48.1 | 53.1 | 2011-05-01 00:00:00 | 42.1 | 47.1 | 52.1 | 2011-05-01 00:00:00 | 39.2 | 44.2 | 49.2 | 2011-05-01 00:00:00 | 38.2 | 43.2 | 48.2 | 2011-05-01 00:00:00 | 38.2 | 43.2 | 48.2 | 2011-05-01 00:00:00 | 38.2 | 43.2 | 48.2 | 2011-05-01 00:00:00 | 38.2 | 43.2 | 48.2 | 2011-05-01 00:00:00 | 37.2 | 42.2 | 47.2 | 2011-05-01 00:00:00 | 37.2 | 42.2 | 47.2 | 2011-05-01 00:00:00 | 37.2 | 42.2 | 47.2 | 2011-05-01 00:00:00 | 36.2 | 41.2 | 46.2 | 2011-05-01 00:00:00 | 36.2 | 41.2 | 46.2 | 2011-05-01 00:00:00 | 35.2 | 40.2 | 45.2 | 2011-05-01 00:00:00 | 35.2 | 40.2 | 45.2 | 2011-05-01 00:00:00 | 35.2 | 40.2 | 45.2 | 2011-05-01 00:00:00 | 35.2 | 40.2 | 45.2
2011-06-01 00:00:00 | 54.1 | 59.1 | 64.1 | 2011-06-01 00:00:00 | 54.1 | 59.1 | 64.1 | 2011-06-01 00:00:00 | 54.1 | 59.1 | 64.1 | 2011-06-01 00:00:00 | 54.1 | 59.1 | 64.1 | 2011-06-01 00:00:00 | 54.1 | 59.1 | 64.1 | 2011-06-01 00:00:00 | 52.1 | 57.1 | 62.1 | 2011-06-01 00:00:00 | 49.2 | 54.2 | 59.2 | 2011-06-01 00:00:00 | 48.2 | 53.2 | 58.2 | 2011-06-01 00:00:00 | 48.2 | 53.2 | 58.2 | 2011-06-01 00:00:00 | 48.2 | 53.2 | 58.2 | 2011-06-01 00:00:00 | 48.2 | 53.2 | 58.2 | 2011-06-01 00:00:00 | 47.2 | 52.2 | 57.2 | 2011-06-01 00:00:00 | 47.2 | 52.2 | 57.2 | 2011-06-01 00:00:00 | 47.2 | 52.2 | 57.2 | 2011-06-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2011-06-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2011-06-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2011-06-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2011-06-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2011-06-01 00:00:00 | 45.2 | 50.2 | 55.2
2011-07-01 00:00:00 | 70.55 | 75.55 | 80.55 | 2011-07-01 00:00:00 | 70.55 | 75.55 | 80.55 | 2011-07-01 00:00:00 | 70.55 | 75.55 | 80.55 | 2011-07-01 00:00:00 | 70.55 | 75.55 | 80.55 | 2011-07-01 00:00:00 | 70.55 | 75.55 | 80.55 | 2011-07-01 00:00:00 | 67.55 | 72.55 | 77.55 | 2011-07-01 00:00:00 | 65.05 | 70.05 | 75.05 | 2011-07-01 00:00:00 | 64.05 | 69.05 | 74.05 | 2011-07-01 00:00:00 | 66.05 | 71.05 | 76.05 | 2011-07-01 00:00:00 | 66.05 | 71.05 | 76.05 | 2011-07-01 00:00:00 | 66.05 | 71.05 | 76.05 | 2011-07-01 00:00:00 | 65.05 | 70.05 | 75.05 | 2011-07-01 00:00:00 | 65.05 | 70.05 | 75.05 | 2011-07-01 00:00:00 | 65.05 | 70.05 | 75.05 | 2011-07-01 00:00:00 | 64.05 | 69.05 | 74.05 | 2011-07-01 00:00:00 | 64.05 | 69.05 | 74.05 | 2011-07-01 00:00:00 | 62.05 | 67.05 | 72.05 | 2011-07-01 00:00:00 | 62.05 | 67.05 | 72.05 | 2011-07-01 00:00:00 | 63.05 | 68.05 | 73.05 | 2011-07-01 00:00:00 | 63.05 | 68.05 | 73.05
2011-08-01 00:00:00 | 83.55 | 88.55 | 93.55 | 2011-08-01 00:00:00 | 83.55 | 88.55 | 93.55 | 2011-08-01 00:00:00 | 83.55 | 88.55 | 93.55 | 2011-08-01 00:00:00 | 83.55 | 88.55 | 93.55 | 2011-08-01 00:00:00 | 83.55 | 88.55 | 93.55 | 2011-08-01 00:00:00 | 80.55 | 85.55 | 90.55 | 2011-08-01 00:00:00 | 78.05 | 83.05 | 88.05 | 2011-08-01 00:00:00 | 77.05 | 82.05 | 87.05 | 2011-08-01 00:00:00 | 79.05 | 84.05 | 89.05 | 2011-08-01 00:00:00 | 79.05 | 84.05 | 89.05 | 2011-08-01 00:00:00 | 79.05 | 84.05 | 89.05 | 2011-08-01 00:00:00 | 78.05 | 83.05 | 88.05 | 2011-08-01 00:00:00 | 78.05 | 83.05 | 88.05 | 2011-08-01 00:00:00 | 78.05 | 83.05 | 88.05 | 2011-08-01 00:00:00 | 77.05 | 82.05 | 87.05 | 2011-08-01 00:00:00 | 77.05 | 82.05 | 87.05 | 2011-08-01 00:00:00 | 75.05 | 80.05 | 85.05 | 2011-08-01 00:00:00 | 75.05 | 80.05 | 85.05 | 2011-08-01 00:00:00 | 76.05 | 81.05 | 86.05 | 2011-08-01 00:00:00 | 76.05 | 81.05 | 86.05
2011-09-01 00:00:00 | 71.55 | 76.55 | 81.55 | 2011-09-01 00:00:00 | 71.55 | 76.55 | 81.55 | 2011-09-01 00:00:00 | 71.55 | 76.55 | 81.55 | 2011-09-01 00:00:00 | 71.55 | 76.55 | 81.55 | 2011-09-01 00:00:00 | 71.55 | 76.55 | 81.55 | 2011-09-01 00:00:00 | 68.55 | 73.55 | 78.55 | 2011-09-01 00:00:00 | 66.05 | 71.05 | 76.05 | 2011-09-01 00:00:00 | 65.05 | 70.05 | 75.05 | 2011-09-01 00:00:00 | 67.05 | 72.05 | 77.05 | 2011-09-01 00:00:00 | 67.05 | 72.05 | 77.05 | 2011-09-01 00:00:00 | 67.05 | 72.05 | 77.05 | 2011-09-01 00:00:00 | 66.05 | 71.05 | 76.05 | 2011-09-01 00:00:00 | 66.05 | 71.05 | 76.05 | 2011-09-01 00:00:00 | 66.05 | 71.05 | 76.05 | 2011-09-01 00:00:00 | 65.05 | 70.05 | 75.05 | 2011-09-01 00:00:00 | 65.05 | 70.05 | 75.05 | 2011-09-01 00:00:00 | 63.05 | 68.05 | 73.05 | 2011-09-01 00:00:00 | 63.05 | 68.05 | 73.05 | 2011-09-01 00:00:00 | 64.05 | 69.05 | 74.05 | 2011-09-01 00:00:00 | 64.05 | 69.05 | 74.05
2011-10-01 00:00:00 | 47.7 | 52.7 | 57.7 | 2011-10-01 00:00:00 | 47.7 | 52.7 | 57.7 | 2011-10-01 00:00:00 | 47.7 | 52.7 | 57.7 | 2011-10-01 00:00:00 | 47.7 | 52.7 | 57.7 | 2011-10-01 00:00:00 | 47.7 | 52.7 | 57.7 | 2011-10-01 00:00:00 | 46.7 | 51.7 | 56.7 | 2011-10-01 00:00:00 | 43.7 | 48.7 | 53.7 | 2011-10-01 00:00:00 | 42.7 | 47.7 | 52.7 | 2011-10-01 00:00:00 | 41.7 | 46.7 | 51.7 | 2011-10-01 00:00:00 | 41.7 | 46.7 | 51.7 | 2011-10-01 00:00:00 | 41.7 | 46.7 | 51.7 | 2011-10-01 00:00:00 | 40.7 | 45.7 | 50.7 | 2011-10-01 00:00:00 | 40.7 | 45.7 | 50.7 | 2011-10-01 00:00:00 | 40.7 | 45.7 | 50.7 | 2011-10-01 00:00:00 | 39.7 | 44.7 | 49.7 | 2011-10-01 00:00:00 | 39.7 | 44.7 | 49.7 | 2011-10-01 00:00:00 | 38.7 | 43.7 | 48.7 | 2011-10-01 00:00:00 | 38.7 | 43.7 | 48.7 | 2011-10-01 00:00:00 | 38.7 | 43.7 | 48.7 | 2011-10-01 00:00:00 | 38.7 | 43.7 | 48.7
2011-11-01 00:00:00 | 47.7 | 52.7 | 57.7 | 2011-11-01 00:00:00 | 47.7 | 52.7 | 57.7 | 2011-11-01 00:00:00 | 47.7 | 52.7 | 57.7 | 2011-11-01 00:00:00 | 47.7 | 52.7 | 57.7 | 2011-11-01 00:00:00 | 47.7 | 52.7 | 57.7 | 2011-11-01 00:00:00 | 46.7 | 51.7 | 56.7 | 2011-11-01 00:00:00 | 44.2 | 49.2 | 54.2 | 2011-11-01 00:00:00 | 43.2 | 48.2 | 53.2 | 2011-11-01 00:00:00 | 41.2 | 46.2 | 51.2 | 2011-11-01 00:00:00 | 41.2 | 46.2 | 51.2 | 2011-11-01 00:00:00 | 41.2 | 46.2 | 51.2 | 2011-11-01 00:00:00 | 40.2 | 45.2 | 50.2 | 2011-11-01 00:00:00 | 40.2 | 45.2 | 50.2 | 2011-11-01 00:00:00 | 40.2 | 45.2 | 50.2 | 2011-11-01 00:00:00 | 39.2 | 44.2 | 49.2 | 2011-11-01 00:00:00 | 39.2 | 44.2 | 49.2 | 2011-11-01 00:00:00 | 38.2 | 43.2 | 48.2 | 2011-11-01 00:00:00 | 38.2 | 43.2 | 48.2 | 2011-11-01 00:00:00 | 38.2 | 43.2 | 48.2 | 2011-11-01 00:00:00 | 38.2 | 43.2 | 48.2
2011-12-01 00:00:00 | 47.7 | 52.7 | 57.7 | 2011-12-01 00:00:00 | 47.7 | 52.7 | 57.7 | 2011-12-01 00:00:00 | 47.7 | 52.7 | 57.7 | 2011-12-01 00:00:00 | 47.7 | 52.7 | 57.7 | 2011-12-01 00:00:00 | 47.7 | 52.7 | 57.7 | 2011-12-01 00:00:00 | 46.7 | 51.7 | 56.7 | 2011-12-01 00:00:00 | 44.2 | 49.2 | 54.2 | 2011-12-01 00:00:00 | 43.2 | 48.2 | 53.2 | 2011-12-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2011-12-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2011-12-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2011-12-01 00:00:00 | 41.2 | 46.2 | 51.2 | 2011-12-01 00:00:00 | 41.2 | 46.2 | 51.2 | 2011-12-01 00:00:00 | 41.2 | 46.2 | 51.2 | 2011-12-01 00:00:00 | 40.2 | 45.2 | 50.2 | 2011-12-01 00:00:00 | 40.2 | 45.2 | 50.2 | 2011-12-01 00:00:00 | 39.2 | 44.2 | 49.2 | 2011-12-01 00:00:00 | 39.2 | 44.2 | 49.2 | 2011-12-01 00:00:00 | 39.2 | 44.2 | 49.2 | 2011-12-01 00:00:00 | 39.2 | 44.2 | 49.2
2012-01-01 00:00:00 | 47.7 | 52.7 | 57.7 | 2012-01-01 00:00:00 | 47.7 | 52.7 | 57.7 | 2012-01-01 00:00:00 | 47.7 | 52.7 | 57.7 | 2012-01-01 00:00:00 | 47.7 | 52.7 | 57.7 | 2012-01-01 00:00:00 | 47.7 | 52.7 | 57.7 | 2012-01-01 00:00:00 | 46.7 | 51.7 | 56.7 | 2012-01-01 00:00:00 | 43.95 | 48.95 | 53.95 | 2012-01-01 00:00:00 | 42.95 | 47.95 | 52.95 | 2012-01-01 00:00:00 | 42.95 | 47.95 | 52.95 | 2012-01-01 00:00:00 | 42.95 | 47.95 | 52.95 | 2012-01-01 00:00:00 | 42.95 | 47.95 | 52.95 | 2012-01-01 00:00:00 | 41.95 | 46.95 | 51.95 | 2012-01-01 00:00:00 | 41.95 | 46.95 | 51.95 | 2012-01-01 00:00:00 | 41.95 | 46.95 | 51.95 | 2012-01-01 00:00:00 | 42.95 | 47.95 | 52.95 | 2012-01-01 00:00:00 | 42.95 | 47.95 | 52.95 | 2012-01-01 00:00:00 | 41.95 | 46.95 | 51.95 | 2012-01-01 00:00:00 | 41.95 | 46.95 | 51.95 | 2012-01-01 00:00:00 | 42.95 | 47.95 | 52.95 | 2012-01-01 00:00:00 | 42.95 | 47.95 | 52.95
2012-02-01 00:00:00 | 43.7 | 48.7 | 53.7 | 2012-02-01 00:00:00 | 43.7 | 48.7 | 53.7 | 2012-02-01 00:00:00 | 43.7 | 48.7 | 53.7 | 2012-02-01 00:00:00 | 43.7 | 48.7 | 53.7 | 2012-02-01 00:00:00 | 43.7 | 48.7 | 53.7 | 2012-02-01 00:00:00 | 42.7 | 47.7 | 52.7 | 2012-02-01 00:00:00 | 39.95 | 44.95 | 49.95 | 2012-02-01 00:00:00 | 38.95 | 43.95 | 48.95 | 2012-02-01 00:00:00 | 38.95 | 43.95 | 48.95 | 2012-02-01 00:00:00 | 38.95 | 43.95 | 48.95 | 2012-02-01 00:00:00 | 38.95 | 43.95 | 48.95 | 2012-02-01 00:00:00 | 37.95 | 42.95 | 47.95 | 2012-02-01 00:00:00 | 37.95 | 42.95 | 47.95 | 2012-02-01 00:00:00 | 37.95 | 42.95 | 47.95 | 2012-02-01 00:00:00 | 35.95 | 40.95 | 45.95 | 2012-02-01 00:00:00 | 35.95 | 40.95 | 45.95 | 2012-02-01 00:00:00 | 34.95 | 39.95 | 44.95 | 2012-02-01 00:00:00 | 34.95 | 39.95 | 44.95 | 2012-02-01 00:00:00 | 35.95 | 40.95 | 45.95 | 2012-02-01 00:00:00 | 35.95 | 40.95 | 45.95
2012-03-01 00:00:00 | 43.7 | 48.7 | 53.7 | 2012-03-01 00:00:00 | 43.7 | 48.7 | 53.7 | 2012-03-01 00:00:00 | 43.7 | 48.7 | 53.7 | 2012-03-01 00:00:00 | 43.7 | 48.7 | 53.7 | 2012-03-01 00:00:00 | 43.7 | 48.7 | 53.7 | 2012-03-01 00:00:00 | 42.7 | 47.7 | 52.7 | 2012-03-01 00:00:00 | 39.95 | 44.95 | 49.95 | 2012-03-01 00:00:00 | 38.95 | 43.95 | 48.95 | 2012-03-01 00:00:00 | 37.95 | 42.95 | 47.95 | 2012-03-01 00:00:00 | 37.95 | 42.95 | 47.95 | 2012-03-01 00:00:00 | 37.95 | 42.95 | 47.95 | 2012-03-01 00:00:00 | 36.95 | 41.95 | 46.95 | 2012-03-01 00:00:00 | 36.95 | 41.95 | 46.95 | 2012-03-01 00:00:00 | 36.95 | 41.95 | 46.95 | 2012-03-01 00:00:00 | 34.95 | 39.95 | 44.95 | 2012-03-01 00:00:00 | 34.95 | 39.95 | 44.95 | 2012-03-01 00:00:00 | 33.95 | 38.95 | 43.95 | 2012-03-01 00:00:00 | 33.95 | 38.95 | 43.95 | 2012-03-01 00:00:00 | 34.95 | 39.95 | 44.95 | 2012-03-01 00:00:00 | 34.95 | 39.95 | 44.95
2012-04-01 00:00:00 | 42.85 | 47.85 | 52.85 | 2012-04-01 00:00:00 | 42.85 | 47.85 | 52.85 | 2012-04-01 00:00:00 | 42.85 | 47.85 | 52.85 | 2012-04-01 00:00:00 | 42.85 | 47.85 | 52.85 | 2012-04-01 00:00:00 | 42.85 | 47.85 | 52.85 | 2012-04-01 00:00:00 | 41.85 | 46.85 | 51.85 | 2012-04-01 00:00:00 | 38.45 | 43.45 | 48.45 | 2012-04-01 00:00:00 | 37.45 | 42.45 | 47.45 | 2012-04-01 00:00:00 | 36.45 | 41.45 | 46.45 | 2012-04-01 00:00:00 | 36.45 | 41.45 | 46.45 | 2012-04-01 00:00:00 | 36.45 | 41.45 | 46.45 | 2012-04-01 00:00:00 | 35.45 | 40.45 | 45.45 | 2012-04-01 00:00:00 | 35.45 | 40.45 | 45.45 | 2012-04-01 00:00:00 | 35.45 | 40.45 | 45.45 | 2012-04-01 00:00:00 | 34.45 | 39.45 | 44.45 | 2012-04-01 00:00:00 | 34.45 | 39.45 | 44.45 | 2012-04-01 00:00:00 | 33.45 | 38.45 | 43.45 | 2012-04-01 00:00:00 | 33.45 | 38.45 | 43.45 | 2012-04-01 00:00:00 | 33.45 | 38.45 | 43.45 | 2012-04-01 00:00:00 | 33.45 | 38.45 | 43.45
2012-05-01 00:00:00 | 43.85 | 48.85 | 53.85 | 2012-05-01 00:00:00 | 43.85 | 48.85 | 53.85 | 2012-05-01 00:00:00 | 43.85 | 48.85 | 53.85 | 2012-05-01 00:00:00 | 43.85 | 48.85 | 53.85 | 2012-05-01 00:00:00 | 43.85 | 48.85 | 53.85 | 2012-05-01 00:00:00 | 42.85 | 47.85 | 52.85 | 2012-05-01 00:00:00 | 39.95 | 44.95 | 49.95 | 2012-05-01 00:00:00 | 38.95 | 43.95 | 48.95 | 2012-05-01 00:00:00 | 38.95 | 43.95 | 48.95 | 2012-05-01 00:00:00 | 38.95 | 43.95 | 48.95 | 2012-05-01 00:00:00 | 38.95 | 43.95 | 48.95 | 2012-05-01 00:00:00 | 37.95 | 42.95 | 47.95 | 2012-05-01 00:00:00 | 37.95 | 42.95 | 47.95 | 2012-05-01 00:00:00 | 37.95 | 42.95 | 47.95 | 2012-05-01 00:00:00 | 36.95 | 41.95 | 46.95 | 2012-05-01 00:00:00 | 36.95 | 41.95 | 46.95 | 2012-05-01 00:00:00 | 35.95 | 40.95 | 45.95 | 2012-05-01 00:00:00 | 35.95 | 40.95 | 45.95 | 2012-05-01 00:00:00 | 35.95 | 40.95 | 45.95 | 2012-05-01 00:00:00 | 35.95 | 40.95 | 45.95
2012-06-01 00:00:00 | 54.85 | 59.85 | 64.85 | 2012-06-01 00:00:00 | 54.85 | 59.85 | 64.85 | 2012-06-01 00:00:00 | 54.85 | 59.85 | 64.85 | 2012-06-01 00:00:00 | 54.85 | 59.85 | 64.85 | 2012-06-01 00:00:00 | 54.85 | 59.85 | 64.85 | 2012-06-01 00:00:00 | 52.85 | 57.85 | 62.85 | 2012-06-01 00:00:00 | 49.95 | 54.95 | 59.95 | 2012-06-01 00:00:00 | 48.95 | 53.95 | 58.95 | 2012-06-01 00:00:00 | 48.95 | 53.95 | 58.95 | 2012-06-01 00:00:00 | 48.95 | 53.95 | 58.95 | 2012-06-01 00:00:00 | 48.95 | 53.95 | 58.95 | 2012-06-01 00:00:00 | 47.95 | 52.95 | 57.95 | 2012-06-01 00:00:00 | 47.95 | 52.95 | 57.95 | 2012-06-01 00:00:00 | 47.95 | 52.95 | 57.95 | 2012-06-01 00:00:00 | 46.95 | 51.95 | 56.95 | 2012-06-01 00:00:00 | 46.95 | 51.95 | 56.95 | 2012-06-01 00:00:00 | 45.95 | 50.95 | 55.95 | 2012-06-01 00:00:00 | 45.95 | 50.95 | 55.95 | 2012-06-01 00:00:00 | 45.95 | 50.95 | 55.95 | 2012-06-01 00:00:00 | 45.95 | 50.95 | 55.95
2012-07-01 00:00:00 | 71.3 | 76.3 | 81.3 | 2012-07-01 00:00:00 | 71.3 | 76.3 | 81.3 | 2012-07-01 00:00:00 | 71.3 | 76.3 | 81.3 | 2012-07-01 00:00:00 | 71.3 | 76.3 | 81.3 | 2012-07-01 00:00:00 | 71.3 | 76.3 | 81.3 | 2012-07-01 00:00:00 | 68.3 | 73.3 | 78.3 | 2012-07-01 00:00:00 | 65.8 | 70.8 | 75.8 | 2012-07-01 00:00:00 | 64.8 | 69.8 | 74.8 | 2012-07-01 00:00:00 | 66.8 | 71.8 | 76.8 | 2012-07-01 00:00:00 | 66.8 | 71.8 | 76.8 | 2012-07-01 00:00:00 | 66.8 | 71.8 | 76.8 | 2012-07-01 00:00:00 | 65.8 | 70.8 | 75.8 | 2012-07-01 00:00:00 | 65.8 | 70.8 | 75.8 | 2012-07-01 00:00:00 | 65.8 | 70.8 | 75.8 | 2012-07-01 00:00:00 | 64.8 | 69.8 | 74.8 | 2012-07-01 00:00:00 | 64.8 | 69.8 | 74.8 | 2012-07-01 00:00:00 | 62.8 | 67.8 | 72.8 | 2012-07-01 00:00:00 | 62.8 | 67.8 | 72.8 | 2012-07-01 00:00:00 | 63.8 | 68.8 | 73.8 | 2012-07-01 00:00:00 | 63.8 | 68.8 | 73.8
2012-08-01 00:00:00 | 84.3 | 89.3 | 94.3 | 2012-08-01 00:00:00 | 84.3 | 89.3 | 94.3 | 2012-08-01 00:00:00 | 84.3 | 89.3 | 94.3 | 2012-08-01 00:00:00 | 84.3 | 89.3 | 94.3 | 2012-08-01 00:00:00 | 84.3 | 89.3 | 94.3 | 2012-08-01 00:00:00 | 81.3 | 86.3 | 91.3 | 2012-08-01 00:00:00 | 78.8 | 83.8 | 88.8 | 2012-08-01 00:00:00 | 77.8 | 82.8 | 87.8 | 2012-08-01 00:00:00 | 79.8 | 84.8 | 89.8 | 2012-08-01 00:00:00 | 79.8 | 84.8 | 89.8 | 2012-08-01 00:00:00 | 79.8 | 84.8 | 89.8 | 2012-08-01 00:00:00 | 78.8 | 83.8 | 88.8 | 2012-08-01 00:00:00 | 78.8 | 83.8 | 88.8 | 2012-08-01 00:00:00 | 78.8 | 83.8 | 88.8 | 2012-08-01 00:00:00 | 77.8 | 82.8 | 87.8 | 2012-08-01 00:00:00 | 77.8 | 82.8 | 87.8 | 2012-08-01 00:00:00 | 75.8 | 80.8 | 85.8 | 2012-08-01 00:00:00 | 75.8 | 80.8 | 85.8 | 2012-08-01 00:00:00 | 76.8 | 81.8 | 86.8 | 2012-08-01 00:00:00 | 76.8 | 81.8 | 86.8
2012-09-01 00:00:00 | 72.3 | 77.3 | 82.3 | 2012-09-01 00:00:00 | 72.3 | 77.3 | 82.3 | 2012-09-01 00:00:00 | 72.3 | 77.3 | 82.3 | 2012-09-01 00:00:00 | 72.3 | 77.3 | 82.3 | 2012-09-01 00:00:00 | 72.3 | 77.3 | 82.3 | 2012-09-01 00:00:00 | 69.3 | 74.3 | 79.3 | 2012-09-01 00:00:00 | 66.8 | 71.8 | 76.8 | 2012-09-01 00:00:00 | 65.8 | 70.8 | 75.8 | 2012-09-01 00:00:00 | 67.8 | 72.8 | 77.8 | 2012-09-01 00:00:00 | 67.8 | 72.8 | 77.8 | 2012-09-01 00:00:00 | 67.8 | 72.8 | 77.8 | 2012-09-01 00:00:00 | 66.8 | 71.8 | 76.8 | 2012-09-01 00:00:00 | 66.8 | 71.8 | 76.8 | 2012-09-01 00:00:00 | 66.8 | 71.8 | 76.8 | 2012-09-01 00:00:00 | 65.8 | 70.8 | 75.8 | 2012-09-01 00:00:00 | 65.8 | 70.8 | 75.8 | 2012-09-01 00:00:00 | 63.8 | 68.8 | 73.8 | 2012-09-01 00:00:00 | 63.8 | 68.8 | 73.8 | 2012-09-01 00:00:00 | 64.8 | 69.8 | 74.8 | 2012-09-01 00:00:00 | 64.8 | 69.8 | 74.8
2012-10-01 00:00:00 | 48.45 | 53.45 | 58.45 | 2012-10-01 00:00:00 | 48.45 | 53.45 | 58.45 | 2012-10-01 00:00:00 | 48.45 | 53.45 | 58.45 | 2012-10-01 00:00:00 | 48.45 | 53.45 | 58.45 | 2012-10-01 00:00:00 | 48.45 | 53.45 | 58.45 | 2012-10-01 00:00:00 | 47.45 | 52.45 | 57.45 | 2012-10-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2012-10-01 00:00:00 | 43.45 | 48.45 | 53.45 | 2012-10-01 00:00:00 | 42.45 | 47.45 | 52.45 | 2012-10-01 00:00:00 | 42.45 | 47.45 | 52.45 | 2012-10-01 00:00:00 | 42.45 | 47.45 | 52.45 | 2012-10-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2012-10-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2012-10-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2012-10-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2012-10-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2012-10-01 00:00:00 | 39.45 | 44.45 | 49.45 | 2012-10-01 00:00:00 | 39.45 | 44.45 | 49.45 | 2012-10-01 00:00:00 | 39.45 | 44.45 | 49.45 | 2012-10-01 00:00:00 | 39.45 | 44.45 | 49.45
2012-11-01 00:00:00 | 48.45 | 53.45 | 58.45 | 2012-11-01 00:00:00 | 48.45 | 53.45 | 58.45 | 2012-11-01 00:00:00 | 48.45 | 53.45 | 58.45 | 2012-11-01 00:00:00 | 48.45 | 53.45 | 58.45 | 2012-11-01 00:00:00 | 48.45 | 53.45 | 58.45 | 2012-11-01 00:00:00 | 47.45 | 52.45 | 57.45 | 2012-11-01 00:00:00 | 44.95 | 49.95 | 54.95 | 2012-11-01 00:00:00 | 43.95 | 48.95 | 53.95 | 2012-11-01 00:00:00 | 41.95 | 46.95 | 51.95 | 2012-11-01 00:00:00 | 41.95 | 46.95 | 51.95 | 2012-11-01 00:00:00 | 41.95 | 46.95 | 51.95 | 2012-11-01 00:00:00 | 40.95 | 45.95 | 50.95 | 2012-11-01 00:00:00 | 40.95 | 45.95 | 50.95 | 2012-11-01 00:00:00 | 40.95 | 45.95 | 50.95 | 2012-11-01 00:00:00 | 39.95 | 44.95 | 49.95 | 2012-11-01 00:00:00 | 39.95 | 44.95 | 49.95 | 2012-11-01 00:00:00 | 38.95 | 43.95 | 48.95 | 2012-11-01 00:00:00 | 38.95 | 43.95 | 48.95 | 2012-11-01 00:00:00 | 38.95 | 43.95 | 48.95 | 2012-11-01 00:00:00 | 38.95 | 43.95 | 48.95
2012-12-01 00:00:00 | 48.45 | 53.45 | 58.45 | 2012-12-01 00:00:00 | 48.45 | 53.45 | 58.45 | 2012-12-01 00:00:00 | 48.45 | 53.45 | 58.45 | 2012-12-01 00:00:00 | 48.45 | 53.45 | 58.45 | 2012-12-01 00:00:00 | 48.45 | 53.45 | 58.45 | 2012-12-01 00:00:00 | 47.45 | 52.45 | 57.45 | 2012-12-01 00:00:00 | 44.95 | 49.95 | 54.95 | 2012-12-01 00:00:00 | 43.95 | 48.95 | 53.95 | 2012-12-01 00:00:00 | 42.95 | 47.95 | 52.95 | 2012-12-01 00:00:00 | 42.95 | 47.95 | 52.95 | 2012-12-01 00:00:00 | 42.95 | 47.95 | 52.95 | 2012-12-01 00:00:00 | 41.95 | 46.95 | 51.95 | 2012-12-01 00:00:00 | 41.95 | 46.95 | 51.95 | 2012-12-01 00:00:00 | 41.95 | 46.95 | 51.95 | 2012-12-01 00:00:00 | 40.95 | 45.95 | 50.95 | 2012-12-01 00:00:00 | 40.95 | 45.95 | 50.95 | 2012-12-01 00:00:00 | 39.95 | 44.95 | 49.95 | 2012-12-01 00:00:00 | 39.95 | 44.95 | 49.95 | 2012-12-01 00:00:00 | 39.95 | 44.95 | 49.95 | 2012-12-01 00:00:00 | 39.95 | 44.95 | 49.95
2013-01-01 00:00:00 | 48.45 | 53.45 | 58.45 | 2013-01-01 00:00:00 | 48.45 | 53.45 | 58.45 | 2013-01-01 00:00:00 | 48.45 | 53.45 | 58.45 | 2013-01-01 00:00:00 | 48.45 | 53.45 | 58.45 | 2013-01-01 00:00:00 | 48.45 | 53.45 | 58.45 | 2013-01-01 00:00:00 | 47.45 | 52.45 | 57.45 | 2013-01-01 00:00:00 | 44.7 | 49.7 | 54.7 | 2013-01-01 00:00:00 | 43.7 | 48.7 | 53.7 | 2013-01-01 00:00:00 | 43.7 | 48.7 | 53.7 | 2013-01-01 00:00:00 | 43.7 | 48.7 | 53.7 | 2013-01-01 00:00:00 | 43.7 | 48.7 | 53.7 | 2013-01-01 00:00:00 | 42.7 | 47.7 | 52.7 | 2013-01-01 00:00:00 | 42.7 | 47.7 | 52.7 | 2013-01-01 00:00:00 | 42.7 | 47.7 | 52.7 | 2013-01-01 00:00:00 | 43.7 | 48.7 | 53.7 | 2013-01-01 00:00:00 | 43.7 | 48.7 | 53.7 | 2013-01-01 00:00:00 | 42.7 | 47.7 | 52.7 | 2013-01-01 00:00:00 | 42.7 | 47.7 | 52.7 | 2013-01-01 00:00:00 | 43.7 | 48.7 | 53.7 | 2013-01-01 00:00:00 | 43.7 | 48.7 | 53.7
2013-02-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2013-02-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2013-02-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2013-02-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2013-02-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2013-02-01 00:00:00 | 43.45 | 48.45 | 53.45 | 2013-02-01 00:00:00 | 40.7 | 45.7 | 50.7 | 2013-02-01 00:00:00 | 39.7 | 44.7 | 49.7 | 2013-02-01 00:00:00 | 39.7 | 44.7 | 49.7 | 2013-02-01 00:00:00 | 39.7 | 44.7 | 49.7 | 2013-02-01 00:00:00 | 39.7 | 44.7 | 49.7 | 2013-02-01 00:00:00 | 38.7 | 43.7 | 48.7 | 2013-02-01 00:00:00 | 38.7 | 43.7 | 48.7 | 2013-02-01 00:00:00 | 38.7 | 43.7 | 48.7 | 2013-02-01 00:00:00 | 36.7 | 41.7 | 46.7 | 2013-02-01 00:00:00 | 36.7 | 41.7 | 46.7 | 2013-02-01 00:00:00 | 35.7 | 40.7 | 45.7 | 2013-02-01 00:00:00 | 35.7 | 40.7 | 45.7 | 2013-02-01 00:00:00 | 36.7 | 41.7 | 46.7 | 2013-02-01 00:00:00 | 36.7 | 41.7 | 46.7
2013-03-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2013-03-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2013-03-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2013-03-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2013-03-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2013-03-01 00:00:00 | 43.45 | 48.45 | 53.45 | 2013-03-01 00:00:00 | 40.7 | 45.7 | 50.7 | 2013-03-01 00:00:00 | 39.7 | 44.7 | 49.7 | 2013-03-01 00:00:00 | 38.7 | 43.7 | 48.7 | 2013-03-01 00:00:00 | 38.7 | 43.7 | 48.7 | 2013-03-01 00:00:00 | 38.7 | 43.7 | 48.7 | 2013-03-01 00:00:00 | 37.7 | 42.7 | 47.7 | 2013-03-01 00:00:00 | 37.7 | 42.7 | 47.7 | 2013-03-01 00:00:00 | 37.7 | 42.7 | 47.7 | 2013-03-01 00:00:00 | 35.7 | 40.7 | 45.7 | 2013-03-01 00:00:00 | 35.7 | 40.7 | 45.7 | 2013-03-01 00:00:00 | 34.7 | 39.7 | 44.7 | 2013-03-01 00:00:00 | 34.7 | 39.7 | 44.7 | 2013-03-01 00:00:00 | 35.7 | 40.7 | 45.7 | 2013-03-01 00:00:00 | 35.7 | 40.7 | 45.7
2013-04-01 00:00:00 | 43.6 | 48.6 | 53.6 | 2013-04-01 00:00:00 | 43.6 | 48.6 | 53.6 | 2013-04-01 00:00:00 | 43.6 | 48.6 | 53.6 | 2013-04-01 00:00:00 | 43.6 | 48.6 | 53.6 | 2013-04-01 00:00:00 | 43.6 | 48.6 | 53.6 | 2013-04-01 00:00:00 | 42.6 | 47.6 | 52.6 | 2013-04-01 00:00:00 | 39.2 | 44.2 | 49.2 | 2013-04-01 00:00:00 | 38.2 | 43.2 | 48.2 | 2013-04-01 00:00:00 | 37.2 | 42.2 | 47.2 | 2013-04-01 00:00:00 | 37.2 | 42.2 | 47.2 | 2013-04-01 00:00:00 | 37.2 | 42.2 | 47.2 | 2013-04-01 00:00:00 | 36.2 | 41.2 | 46.2 | 2013-04-01 00:00:00 | 36.2 | 41.2 | 46.2 | 2013-04-01 00:00:00 | 36.2 | 41.2 | 46.2 | 2013-04-01 00:00:00 | 35.2 | 40.2 | 45.2 | 2013-04-01 00:00:00 | 35.2 | 40.2 | 45.2 | 2013-04-01 00:00:00 | 34.2 | 39.2 | 44.2 | 2013-04-01 00:00:00 | 34.2 | 39.2 | 44.2 | 2013-04-01 00:00:00 | 34.2 | 39.2 | 44.2 | 2013-04-01 00:00:00 | 34.2 | 39.2 | 44.2
2013-05-01 00:00:00 | 44.6 | 49.6 | 54.6 | 2013-05-01 00:00:00 | 44.6 | 49.6 | 54.6 | 2013-05-01 00:00:00 | 44.6 | 49.6 | 54.6 | 2013-05-01 00:00:00 | 44.6 | 49.6 | 54.6 | 2013-05-01 00:00:00 | 44.6 | 49.6 | 54.6 | 2013-05-01 00:00:00 | 43.6 | 48.6 | 53.6 | 2013-05-01 00:00:00 | 40.7 | 45.7 | 50.7 | 2013-05-01 00:00:00 | 39.7 | 44.7 | 49.7 | 2013-05-01 00:00:00 | 39.7 | 44.7 | 49.7 | 2013-05-01 00:00:00 | 39.7 | 44.7 | 49.7 | 2013-05-01 00:00:00 | 39.7 | 44.7 | 49.7 | 2013-05-01 00:00:00 | 38.7 | 43.7 | 48.7 | 2013-05-01 00:00:00 | 38.7 | 43.7 | 48.7 | 2013-05-01 00:00:00 | 38.7 | 43.7 | 48.7 | 2013-05-01 00:00:00 | 37.7 | 42.7 | 47.7 | 2013-05-01 00:00:00 | 37.7 | 42.7 | 47.7 | 2013-05-01 00:00:00 | 36.7 | 41.7 | 46.7 | 2013-05-01 00:00:00 | 36.7 | 41.7 | 46.7 | 2013-05-01 00:00:00 | 36.7 | 41.7 | 46.7 | 2013-05-01 00:00:00 | 36.7 | 41.7 | 46.7
2013-06-01 00:00:00 | 55.6 | 60.6 | 65.6 | 2013-06-01 00:00:00 | 55.6 | 60.6 | 65.6 | 2013-06-01 00:00:00 | 55.6 | 60.6 | 65.6 | 2013-06-01 00:00:00 | 55.6 | 60.6 | 65.6 | 2013-06-01 00:00:00 | 55.6 | 60.6 | 65.6 | 2013-06-01 00:00:00 | 53.6 | 58.6 | 63.6 | 2013-06-01 00:00:00 | 50.7 | 55.7 | 60.7 | 2013-06-01 00:00:00 | 49.7 | 54.7 | 59.7 | 2013-06-01 00:00:00 | 49.7 | 54.7 | 59.7 | 2013-06-01 00:00:00 | 49.7 | 54.7 | 59.7 | 2013-06-01 00:00:00 | 49.7 | 54.7 | 59.7 | 2013-06-01 00:00:00 | 48.7 | 53.7 | 58.7 | 2013-06-01 00:00:00 | 48.7 | 53.7 | 58.7 | 2013-06-01 00:00:00 | 48.7 | 53.7 | 58.7 | 2013-06-01 00:00:00 | 47.7 | 52.7 | 57.7 | 2013-06-01 00:00:00 | 47.7 | 52.7 | 57.7 | 2013-06-01 00:00:00 | 46.7 | 51.7 | 56.7 | 2013-06-01 00:00:00 | 46.7 | 51.7 | 56.7 | 2013-06-01 00:00:00 | 46.7 | 51.7 | 56.7 | 2013-06-01 00:00:00 | 46.7 | 51.7 | 56.7
2013-07-01 00:00:00 | 72.05 | 77.05 | 82.05 | 2013-07-01 00:00:00 | 72.05 | 77.05 | 82.05 | 2013-07-01 00:00:00 | 72.05 | 77.05 | 82.05 | 2013-07-01 00:00:00 | 72.05 | 77.05 | 82.05 | 2013-07-01 00:00:00 | 72.05 | 77.05 | 82.05 | 2013-07-01 00:00:00 | 69.05 | 74.05 | 79.05 | 2013-07-01 00:00:00 | 66.55 | 71.55 | 76.55 | 2013-07-01 00:00:00 | 65.55 | 70.55 | 75.55 | 2013-07-01 00:00:00 | 67.55 | 72.55 | 77.55 | 2013-07-01 00:00:00 | 67.55 | 72.55 | 77.55 | 2013-07-01 00:00:00 | 67.55 | 72.55 | 77.55 | 2013-07-01 00:00:00 | 66.55 | 71.55 | 76.55 | 2013-07-01 00:00:00 | 66.55 | 71.55 | 76.55 | 2013-07-01 00:00:00 | 66.55 | 71.55 | 76.55 | 2013-07-01 00:00:00 | 65.55 | 70.55 | 75.55 | 2013-07-01 00:00:00 | 65.55 | 70.55 | 75.55 | 2013-07-01 00:00:00 | 63.55 | 68.55 | 73.55 | 2013-07-01 00:00:00 | 63.55 | 68.55 | 73.55 | 2013-07-01 00:00:00 | 64.55 | 69.55 | 74.55 | 2013-07-01 00:00:00 | 64.55 | 69.55 | 74.55
2013-08-01 00:00:00 | 85.05 | 90.05 | 95.05 | 2013-08-01 00:00:00 | 85.05 | 90.05 | 95.05 | 2013-08-01 00:00:00 | 85.05 | 90.05 | 95.05 | 2013-08-01 00:00:00 | 85.05 | 90.05 | 95.05 | 2013-08-01 00:00:00 | 85.05 | 90.05 | 95.05 | 2013-08-01 00:00:00 | 82.05 | 87.05 | 92.05 | 2013-08-01 00:00:00 | 79.55 | 84.55 | 89.55 | 2013-08-01 00:00:00 | 78.55 | 83.55 | 88.55 | 2013-08-01 00:00:00 | 80.55 | 85.55 | 90.55 | 2013-08-01 00:00:00 | 80.55 | 85.55 | 90.55 | 2013-08-01 00:00:00 | 80.55 | 85.55 | 90.55 | 2013-08-01 00:00:00 | 79.55 | 84.55 | 89.55 | 2013-08-01 00:00:00 | 79.55 | 84.55 | 89.55 | 2013-08-01 00:00:00 | 79.55 | 84.55 | 89.55 | 2013-08-01 00:00:00 | 78.55 | 83.55 | 88.55 | 2013-08-01 00:00:00 | 78.55 | 83.55 | 88.55 | 2013-08-01 00:00:00 | 76.55 | 81.55 | 86.55 | 2013-08-01 00:00:00 | 76.55 | 81.55 | 86.55 | 2013-08-01 00:00:00 | 77.55 | 82.55 | 87.55 | 2013-08-01 00:00:00 | 77.55 | 82.55 | 87.55
2013-09-01 00:00:00 | 73.05 | 78.05 | 83.05 | 2013-09-01 00:00:00 | 73.05 | 78.05 | 83.05 | 2013-09-01 00:00:00 | 73.05 | 78.05 | 83.05 | 2013-09-01 00:00:00 | 73.05 | 78.05 | 83.05 | 2013-09-01 00:00:00 | 73.05 | 78.05 | 83.05 | 2013-09-01 00:00:00 | 70.05 | 75.05 | 80.05 | 2013-09-01 00:00:00 | 67.55 | 72.55 | 77.55 | 2013-09-01 00:00:00 | 66.55 | 71.55 | 76.55 | 2013-09-01 00:00:00 | 68.55 | 73.55 | 78.55 | 2013-09-01 00:00:00 | 68.55 | 73.55 | 78.55 | 2013-09-01 00:00:00 | 68.55 | 73.55 | 78.55 | 2013-09-01 00:00:00 | 67.55 | 72.55 | 77.55 | 2013-09-01 00:00:00 | 67.55 | 72.55 | 77.55 | 2013-09-01 00:00:00 | 67.55 | 72.55 | 77.55 | 2013-09-01 00:00:00 | 66.55 | 71.55 | 76.55 | 2013-09-01 00:00:00 | 66.55 | 71.55 | 76.55 | 2013-09-01 00:00:00 | 64.55 | 69.55 | 74.55 | 2013-09-01 00:00:00 | 64.55 | 69.55 | 74.55 | 2013-09-01 00:00:00 | 65.55 | 70.55 | 75.55 | 2013-09-01 00:00:00 | 65.55 | 70.55 | 75.55
2013-10-01 00:00:00 | 49.2 | 54.2 | 59.2 | 2013-10-01 00:00:00 | 49.2 | 54.2 | 59.2 | 2013-10-01 00:00:00 | 49.2 | 54.2 | 59.2 | 2013-10-01 00:00:00 | 49.2 | 54.2 | 59.2 | 2013-10-01 00:00:00 | 49.2 | 54.2 | 59.2 | 2013-10-01 00:00:00 | 48.2 | 53.2 | 58.2 | 2013-10-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2013-10-01 00:00:00 | 44.2 | 49.2 | 54.2 | 2013-10-01 00:00:00 | 43.2 | 48.2 | 53.2 | 2013-10-01 00:00:00 | 43.2 | 48.2 | 53.2 | 2013-10-01 00:00:00 | 43.2 | 48.2 | 53.2 | 2013-10-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2013-10-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2013-10-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2013-10-01 00:00:00 | 41.2 | 46.2 | 51.2 | 2013-10-01 00:00:00 | 41.2 | 46.2 | 51.2 | 2013-10-01 00:00:00 | 40.2 | 45.2 | 50.2 | 2013-10-01 00:00:00 | 40.2 | 45.2 | 50.2 | 2013-10-01 00:00:00 | 40.2 | 45.2 | 50.2 | 2013-10-01 00:00:00 | 40.2 | 45.2 | 50.2
2013-11-01 00:00:00 | 49.2 | 54.2 | 59.2 | 2013-11-01 00:00:00 | 49.2 | 54.2 | 59.2 | 2013-11-01 00:00:00 | 49.2 | 54.2 | 59.2 | 2013-11-01 00:00:00 | 49.2 | 54.2 | 59.2 | 2013-11-01 00:00:00 | 49.2 | 54.2 | 59.2 | 2013-11-01 00:00:00 | 48.2 | 53.2 | 58.2 | 2013-11-01 00:00:00 | 45.7 | 50.7 | 55.7 | 2013-11-01 00:00:00 | 44.7 | 49.7 | 54.7 | 2013-11-01 00:00:00 | 42.7 | 47.7 | 52.7 | 2013-11-01 00:00:00 | 42.7 | 47.7 | 52.7 | 2013-11-01 00:00:00 | 42.7 | 47.7 | 52.7 | 2013-11-01 00:00:00 | 41.7 | 46.7 | 51.7 | 2013-11-01 00:00:00 | 41.7 | 46.7 | 51.7 | 2013-11-01 00:00:00 | 41.7 | 46.7 | 51.7 | 2013-11-01 00:00:00 | 40.7 | 45.7 | 50.7 | 2013-11-01 00:00:00 | 40.7 | 45.7 | 50.7 | 2013-11-01 00:00:00 | 39.7 | 44.7 | 49.7 | 2013-11-01 00:00:00 | 39.7 | 44.7 | 49.7 | 2013-11-01 00:00:00 | 39.7 | 44.7 | 49.7 | 2013-11-01 00:00:00 | 39.7 | 44.7 | 49.7
2013-12-01 00:00:00 | 49.2 | 54.2 | 59.2 | 2013-12-01 00:00:00 | 49.2 | 54.2 | 59.2 | 2013-12-01 00:00:00 | 49.2 | 54.2 | 59.2 | 2013-12-01 00:00:00 | 49.2 | 54.2 | 59.2 | 2013-12-01 00:00:00 | 49.2 | 54.2 | 59.2 | 2013-12-01 00:00:00 | 48.2 | 53.2 | 58.2 | 2013-12-01 00:00:00 | 45.7 | 50.7 | 55.7 | 2013-12-01 00:00:00 | 44.7 | 49.7 | 54.7 | 2013-12-01 00:00:00 | 43.7 | 48.7 | 53.7 | 2013-12-01 00:00:00 | 43.7 | 48.7 | 53.7 | 2013-12-01 00:00:00 | 43.7 | 48.7 | 53.7 | 2013-12-01 00:00:00 | 42.7 | 47.7 | 52.7 | 2013-12-01 00:00:00 | 42.7 | 47.7 | 52.7 | 2013-12-01 00:00:00 | 42.7 | 47.7 | 52.7 | 2013-12-01 00:00:00 | 41.7 | 46.7 | 51.7 | 2013-12-01 00:00:00 | 41.7 | 46.7 | 51.7 | 2013-12-01 00:00:00 | 40.7 | 45.7 | 50.7 | 2013-12-01 00:00:00 | 40.7 | 45.7 | 50.7 | 2013-12-01 00:00:00 | 40.7 | 45.7 | 50.7 | 2013-12-01 00:00:00 | 40.7 | 45.7 | 50.7
2014-01-01 00:00:00 | 49.2 | 54.2 | 59.2 | 2014-01-01 00:00:00 | 49.2 | 54.2 | 59.2 | 2014-01-01 00:00:00 | 49.2 | 54.2 | 59.2 | 2014-01-01 00:00:00 | 49.2 | 54.2 | 59.2 | 2014-01-01 00:00:00 | 49.2 | 54.2 | 59.2 | 2014-01-01 00:00:00 | 48.2 | 53.2 | 58.2 | 2014-01-01 00:00:00 | 45.45 | 50.45 | 55.45 | 2014-01-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2014-01-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2014-01-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2014-01-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2014-01-01 00:00:00 | 43.45 | 48.45 | 53.45 | 2014-01-01 00:00:00 | 43.45 | 48.45 | 53.45 | 2014-01-01 00:00:00 | 43.45 | 48.45 | 53.45 | 2014-01-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2014-01-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2014-01-01 00:00:00 | 43.45 | 48.45 | 53.45 | 2014-01-01 00:00:00 | 43.45 | 48.45 | 53.45 | 2014-01-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2014-01-01 00:00:00 | 44.45 | 49.45 | 54.45
2014-02-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2014-02-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2014-02-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2014-02-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2014-02-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2014-02-01 00:00:00 | 44.2 | 49.2 | 54.2 | 2014-02-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2014-02-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2014-02-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2014-02-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2014-02-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2014-02-01 00:00:00 | 39.45 | 44.45 | 49.45 | 2014-02-01 00:00:00 | 39.45 | 44.45 | 49.45 | 2014-02-01 00:00:00 | 39.45 | 44.45 | 49.45 | 2014-02-01 00:00:00 | 37.45 | 42.45 | 47.45 | 2014-02-01 00:00:00 | 37.45 | 42.45 | 47.45 | 2014-02-01 00:00:00 | 36.45 | 41.45 | 46.45 | 2014-02-01 00:00:00 | 36.45 | 41.45 | 46.45 | 2014-02-01 00:00:00 | 37.45 | 42.45 | 47.45 | 2014-02-01 00:00:00 | 37.45 | 42.45 | 47.45
2014-03-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2014-03-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2014-03-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2014-03-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2014-03-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2014-03-01 00:00:00 | 44.2 | 49.2 | 54.2 | 2014-03-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2014-03-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2014-03-01 00:00:00 | 39.45 | 44.45 | 49.45 | 2014-03-01 00:00:00 | 39.45 | 44.45 | 49.45 | 2014-03-01 00:00:00 | 39.45 | 44.45 | 49.45 | 2014-03-01 00:00:00 | 38.45 | 43.45 | 48.45 | 2014-03-01 00:00:00 | 38.45 | 43.45 | 48.45 | 2014-03-01 00:00:00 | 38.45 | 43.45 | 48.45 | 2014-03-01 00:00:00 | 36.45 | 41.45 | 46.45 | 2014-03-01 00:00:00 | 36.45 | 41.45 | 46.45 | 2014-03-01 00:00:00 | 35.45 | 40.45 | 45.45 | 2014-03-01 00:00:00 | 35.45 | 40.45 | 45.45 | 2014-03-01 00:00:00 | 36.45 | 41.45 | 46.45 | 2014-03-01 00:00:00 | 36.45 | 41.45 | 46.45
2014-04-01 00:00:00 | 44.35 | 49.35 | 54.35 | 2014-04-01 00:00:00 | 44.35 | 49.35 | 54.35 | 2014-04-01 00:00:00 | 44.35 | 49.35 | 54.35 | 2014-04-01 00:00:00 | 44.35 | 49.35 | 54.35 | 2014-04-01 00:00:00 | 44.35 | 49.35 | 54.35 | 2014-04-01 00:00:00 | 43.35 | 48.35 | 53.35 | 2014-04-01 00:00:00 | 39.95 | 44.95 | 49.95 | 2014-04-01 00:00:00 | 38.95 | 43.95 | 48.95 | 2014-04-01 00:00:00 | 37.95 | 42.95 | 47.95 | 2014-04-01 00:00:00 | 37.95 | 42.95 | 47.95 | 2014-04-01 00:00:00 | 37.95 | 42.95 | 47.95 | 2014-04-01 00:00:00 | 36.95 | 41.95 | 46.95 | 2014-04-01 00:00:00 | 36.95 | 41.95 | 46.95 | 2014-04-01 00:00:00 | 36.95 | 41.95 | 46.95 | 2014-04-01 00:00:00 | 35.95 | 40.95 | 45.95 | 2014-04-01 00:00:00 | 35.95 | 40.95 | 45.95 | 2014-04-01 00:00:00 | 34.95 | 39.95 | 44.95 | 2014-04-01 00:00:00 | 34.95 | 39.95 | 44.95 | 2014-04-01 00:00:00 | 34.95 | 39.95 | 44.95 | 2014-04-01 00:00:00 | 34.95 | 39.95 | 44.95
2014-05-01 00:00:00 | 45.35 | 50.35 | 55.35 | 2014-05-01 00:00:00 | 45.35 | 50.35 | 55.35 | 2014-05-01 00:00:00 | 45.35 | 50.35 | 55.35 | 2014-05-01 00:00:00 | 45.35 | 50.35 | 55.35 | 2014-05-01 00:00:00 | 45.35 | 50.35 | 55.35 | 2014-05-01 00:00:00 | 44.35 | 49.35 | 54.35 | 2014-05-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2014-05-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2014-05-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2014-05-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2014-05-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2014-05-01 00:00:00 | 39.45 | 44.45 | 49.45 | 2014-05-01 00:00:00 | 39.45 | 44.45 | 49.45 | 2014-05-01 00:00:00 | 39.45 | 44.45 | 49.45 | 2014-05-01 00:00:00 | 38.45 | 43.45 | 48.45 | 2014-05-01 00:00:00 | 38.45 | 43.45 | 48.45 | 2014-05-01 00:00:00 | 37.45 | 42.45 | 47.45 | 2014-05-01 00:00:00 | 37.45 | 42.45 | 47.45 | 2014-05-01 00:00:00 | 37.45 | 42.45 | 47.45 | 2014-05-01 00:00:00 | 37.45 | 42.45 | 47.45
2014-06-01 00:00:00 | 56.35 | 61.35 | 66.35 | 2014-06-01 00:00:00 | 56.35 | 61.35 | 66.35 | 2014-06-01 00:00:00 | 56.35 | 61.35 | 66.35 | 2014-06-01 00:00:00 | 56.35 | 61.35 | 66.35 | 2014-06-01 00:00:00 | 56.35 | 61.35 | 66.35 | 2014-06-01 00:00:00 | 54.35 | 59.35 | 64.35 | 2014-06-01 00:00:00 | 51.45 | 56.45 | 61.45 | 2014-06-01 00:00:00 | 50.45 | 55.45 | 60.45 | 2014-06-01 00:00:00 | 50.45 | 55.45 | 60.45 | 2014-06-01 00:00:00 | 50.45 | 55.45 | 60.45 | 2014-06-01 00:00:00 | 50.45 | 55.45 | 60.45 | 2014-06-01 00:00:00 | 49.45 | 54.45 | 59.45 | 2014-06-01 00:00:00 | 49.45 | 54.45 | 59.45 | 2014-06-01 00:00:00 | 49.45 | 54.45 | 59.45 | 2014-06-01 00:00:00 | 48.45 | 53.45 | 58.45 | 2014-06-01 00:00:00 | 48.45 | 53.45 | 58.45 | 2014-06-01 00:00:00 | 47.45 | 52.45 | 57.45 | 2014-06-01 00:00:00 | 47.45 | 52.45 | 57.45 | 2014-06-01 00:00:00 | 47.45 | 52.45 | 57.45 | 2014-06-01 00:00:00 | 47.45 | 52.45 | 57.45
2014-07-01 00:00:00 | 72.8 | 77.8 | 82.8 | 2014-07-01 00:00:00 | 72.8 | 77.8 | 82.8 | 2014-07-01 00:00:00 | 72.8 | 77.8 | 82.8 | 2014-07-01 00:00:00 | 72.8 | 77.8 | 82.8 | 2014-07-01 00:00:00 | 72.8 | 77.8 | 82.8 | 2014-07-01 00:00:00 | 69.8 | 74.8 | 79.8 | 2014-07-01 00:00:00 | 67.3 | 72.3 | 77.3 | 2014-07-01 00:00:00 | 66.3 | 71.3 | 76.3 | 2014-07-01 00:00:00 | 68.3 | 73.3 | 78.3 | 2014-07-01 00:00:00 | 68.3 | 73.3 | 78.3 | 2014-07-01 00:00:00 | 68.3 | 73.3 | 78.3 | 2014-07-01 00:00:00 | 67.3 | 72.3 | 77.3 | 2014-07-01 00:00:00 | 67.3 | 72.3 | 77.3 | 2014-07-01 00:00:00 | 67.3 | 72.3 | 77.3 | 2014-07-01 00:00:00 | 66.3 | 71.3 | 76.3 | 2014-07-01 00:00:00 | 66.3 | 71.3 | 76.3 | 2014-07-01 00:00:00 | 64.3 | 69.3 | 74.3 | 2014-07-01 00:00:00 | 64.3 | 69.3 | 74.3 | 2014-07-01 00:00:00 | 65.3 | 70.3 | 75.3 | 2014-07-01 00:00:00 | 65.3 | 70.3 | 75.3
2014-08-01 00:00:00 | 85.8 | 90.8 | 95.8 | 2014-08-01 00:00:00 | 85.8 | 90.8 | 95.8 | 2014-08-01 00:00:00 | 85.8 | 90.8 | 95.8 | 2014-08-01 00:00:00 | 85.8 | 90.8 | 95.8 | 2014-08-01 00:00:00 | 85.8 | 90.8 | 95.8 | 2014-08-01 00:00:00 | 82.8 | 87.8 | 92.8 | 2014-08-01 00:00:00 | 80.3 | 85.3 | 90.3 | 2014-08-01 00:00:00 | 79.3 | 84.3 | 89.3 | 2014-08-01 00:00:00 | 81.3 | 86.3 | 91.3 | 2014-08-01 00:00:00 | 81.3 | 86.3 | 91.3 | 2014-08-01 00:00:00 | 81.3 | 86.3 | 91.3 | 2014-08-01 00:00:00 | 80.3 | 85.3 | 90.3 | 2014-08-01 00:00:00 | 80.3 | 85.3 | 90.3 | 2014-08-01 00:00:00 | 80.3 | 85.3 | 90.3 | 2014-08-01 00:00:00 | 79.3 | 84.3 | 89.3 | 2014-08-01 00:00:00 | 79.3 | 84.3 | 89.3 | 2014-08-01 00:00:00 | 77.3 | 82.3 | 87.3 | 2014-08-01 00:00:00 | 77.3 | 82.3 | 87.3 | 2014-08-01 00:00:00 | 78.3 | 83.3 | 88.3 | 2014-08-01 00:00:00 | 78.3 | 83.3 | 88.3
2014-09-01 00:00:00 | 73.8 | 78.8 | 83.8 | 2014-09-01 00:00:00 | 73.8 | 78.8 | 83.8 | 2014-09-01 00:00:00 | 73.8 | 78.8 | 83.8 | 2014-09-01 00:00:00 | 73.8 | 78.8 | 83.8 | 2014-09-01 00:00:00 | 73.8 | 78.8 | 83.8 | 2014-09-01 00:00:00 | 70.8 | 75.8 | 80.8 | 2014-09-01 00:00:00 | 68.3 | 73.3 | 78.3 | 2014-09-01 00:00:00 | 67.3 | 72.3 | 77.3 | 2014-09-01 00:00:00 | 69.3 | 74.3 | 79.3 | 2014-09-01 00:00:00 | 69.3 | 74.3 | 79.3 | 2014-09-01 00:00:00 | 69.3 | 74.3 | 79.3 | 2014-09-01 00:00:00 | 68.3 | 73.3 | 78.3 | 2014-09-01 00:00:00 | 68.3 | 73.3 | 78.3 | 2014-09-01 00:00:00 | 68.3 | 73.3 | 78.3 | 2014-09-01 00:00:00 | 67.3 | 72.3 | 77.3 | 2014-09-01 00:00:00 | 67.3 | 72.3 | 77.3 | 2014-09-01 00:00:00 | 65.3 | 70.3 | 75.3 | 2014-09-01 00:00:00 | 65.3 | 70.3 | 75.3 | 2014-09-01 00:00:00 | 66.3 | 71.3 | 76.3 | 2014-09-01 00:00:00 | 66.3 | 71.3 | 76.3
2014-10-01 00:00:00 | 49.95 | 54.95 | 59.95 | 2014-10-01 00:00:00 | 49.95 | 54.95 | 59.95 | 2014-10-01 00:00:00 | 49.95 | 54.95 | 59.95 | 2014-10-01 00:00:00 | 49.95 | 54.95 | 59.95 | 2014-10-01 00:00:00 | 49.95 | 54.95 | 59.95 | 2014-10-01 00:00:00 | 48.95 | 53.95 | 58.95 | 2014-10-01 00:00:00 | 45.95 | 50.95 | 55.95 | 2014-10-01 00:00:00 | 44.95 | 49.95 | 54.95 | 2014-10-01 00:00:00 | 43.95 | 48.95 | 53.95 | 2014-10-01 00:00:00 | 43.95 | 48.95 | 53.95 | 2014-10-01 00:00:00 | 43.95 | 48.95 | 53.95 | 2014-10-01 00:00:00 | 42.95 | 47.95 | 52.95 | 2014-10-01 00:00:00 | 42.95 | 47.95 | 52.95 | 2014-10-01 00:00:00 | 42.95 | 47.95 | 52.95 | 2014-10-01 00:00:00 | 41.95 | 46.95 | 51.95 | 2014-10-01 00:00:00 | 41.95 | 46.95 | 51.95 | 2014-10-01 00:00:00 | 40.95 | 45.95 | 50.95 | 2014-10-01 00:00:00 | 40.95 | 45.95 | 50.95 | 2014-10-01 00:00:00 | 40.95 | 45.95 | 50.95 | 2014-10-01 00:00:00 | 40.95 | 45.95 | 50.95
2014-11-01 00:00:00 | 49.95 | 54.95 | 59.95 | 2014-11-01 00:00:00 | 49.95 | 54.95 | 59.95 | 2014-11-01 00:00:00 | 49.95 | 54.95 | 59.95 | 2014-11-01 00:00:00 | 49.95 | 54.95 | 59.95 | 2014-11-01 00:00:00 | 49.95 | 54.95 | 59.95 | 2014-11-01 00:00:00 | 48.95 | 53.95 | 58.95 | 2014-11-01 00:00:00 | 46.45 | 51.45 | 56.45 | 2014-11-01 00:00:00 | 45.45 | 50.45 | 55.45 | 2014-11-01 00:00:00 | 43.45 | 48.45 | 53.45 | 2014-11-01 00:00:00 | 43.45 | 48.45 | 53.45 | 2014-11-01 00:00:00 | 43.45 | 48.45 | 53.45 | 2014-11-01 00:00:00 | 42.45 | 47.45 | 52.45 | 2014-11-01 00:00:00 | 42.45 | 47.45 | 52.45 | 2014-11-01 00:00:00 | 42.45 | 47.45 | 52.45 | 2014-11-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2014-11-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2014-11-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2014-11-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2014-11-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2014-11-01 00:00:00 | 40.45 | 45.45 | 50.45
2014-12-01 00:00:00 | 49.95 | 54.95 | 59.95 | 2014-12-01 00:00:00 | 49.95 | 54.95 | 59.95 | 2014-12-01 00:00:00 | 49.95 | 54.95 | 59.95 | 2014-12-01 00:00:00 | 49.95 | 54.95 | 59.95 | 2014-12-01 00:00:00 | 49.95 | 54.95 | 59.95 | 2014-12-01 00:00:00 | 48.95 | 53.95 | 58.95 | 2014-12-01 00:00:00 | 46.45 | 51.45 | 56.45 | 2014-12-01 00:00:00 | 45.45 | 50.45 | 55.45 | 2014-12-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2014-12-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2014-12-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2014-12-01 00:00:00 | 43.45 | 48.45 | 53.45 | 2014-12-01 00:00:00 | 43.45 | 48.45 | 53.45 | 2014-12-01 00:00:00 | 43.45 | 48.45 | 53.45 | 2014-12-01 00:00:00 | 42.45 | 47.45 | 52.45 | 2014-12-01 00:00:00 | 42.45 | 47.45 | 52.45 | 2014-12-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2014-12-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2014-12-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2014-12-01 00:00:00 | 41.45 | 46.45 | 51.45
2015-01-01 00:00:00 | 49.95 | 54.95 | 59.95 | 2015-01-01 00:00:00 | 49.95 | 54.95 | 59.95 | 2015-01-01 00:00:00 | 49.95 | 54.95 | 59.95 | 2015-01-01 00:00:00 | 49.95 | 54.95 | 59.95 | 2015-01-01 00:00:00 | 49.95 | 54.95 | 59.95 | 2015-01-01 00:00:00 | 48.95 | 53.95 | 58.95 | 2015-01-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2015-01-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2015-01-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2015-01-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2015-01-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2015-01-01 00:00:00 | 44.2 | 49.2 | 54.2 | 2015-01-01 00:00:00 | 44.2 | 49.2 | 54.2 | 2015-01-01 00:00:00 | 44.2 | 49.2 | 54.2 | 2015-01-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2015-01-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2015-01-01 00:00:00 | 44.2 | 49.2 | 54.2 | 2015-01-01 00:00:00 | 44.2 | 49.2 | 54.2 | 2015-01-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2015-01-01 00:00:00 | 45.2 | 50.2 | 55.2
2015-02-01 00:00:00 | 45.95 | 50.95 | 55.95 | 2015-02-01 00:00:00 | 45.95 | 50.95 | 55.95 | 2015-02-01 00:00:00 | 45.95 | 50.95 | 55.95 | 2015-02-01 00:00:00 | 45.95 | 50.95 | 55.95 | 2015-02-01 00:00:00 | 45.95 | 50.95 | 55.95 | 2015-02-01 00:00:00 | 44.95 | 49.95 | 54.95 | 2015-02-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2015-02-01 00:00:00 | 41.2 | 46.2 | 51.2 | 2015-02-01 00:00:00 | 41.2 | 46.2 | 51.2 | 2015-02-01 00:00:00 | 41.2 | 46.2 | 51.2 | 2015-02-01 00:00:00 | 41.2 | 46.2 | 51.2 | 2015-02-01 00:00:00 | 40.2 | 45.2 | 50.2 | 2015-02-01 00:00:00 | 40.2 | 45.2 | 50.2 | 2015-02-01 00:00:00 | 40.2 | 45.2 | 50.2 | 2015-02-01 00:00:00 | 38.2 | 43.2 | 48.2 | 2015-02-01 00:00:00 | 38.2 | 43.2 | 48.2 | 2015-02-01 00:00:00 | 37.2 | 42.2 | 47.2 | 2015-02-01 00:00:00 | 37.2 | 42.2 | 47.2 | 2015-02-01 00:00:00 | 38.2 | 43.2 | 48.2 | 2015-02-01 00:00:00 | 38.2 | 43.2 | 48.2
2015-03-01 00:00:00 | 45.95 | 50.95 | 55.95 | 2015-03-01 00:00:00 | 45.95 | 50.95 | 55.95 | 2015-03-01 00:00:00 | 45.95 | 50.95 | 55.95 | 2015-03-01 00:00:00 | 45.95 | 50.95 | 55.95 | 2015-03-01 00:00:00 | 45.95 | 50.95 | 55.95 | 2015-03-01 00:00:00 | 44.95 | 49.95 | 54.95 | 2015-03-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2015-03-01 00:00:00 | 41.2 | 46.2 | 51.2 | 2015-03-01 00:00:00 | 40.2 | 45.2 | 50.2 | 2015-03-01 00:00:00 | 40.2 | 45.2 | 50.2 | 2015-03-01 00:00:00 | 40.2 | 45.2 | 50.2 | 2015-03-01 00:00:00 | 39.2 | 44.2 | 49.2 | 2015-03-01 00:00:00 | 39.2 | 44.2 | 49.2 | 2015-03-01 00:00:00 | 39.2 | 44.2 | 49.2 | 2015-03-01 00:00:00 | 37.2 | 42.2 | 47.2 | 2015-03-01 00:00:00 | 37.2 | 42.2 | 47.2 | 2015-03-01 00:00:00 | 36.2 | 41.2 | 46.2 | 2015-03-01 00:00:00 | 36.2 | 41.2 | 46.2 | 2015-03-01 00:00:00 | 37.2 | 42.2 | 47.2 | 2015-03-01 00:00:00 | 37.2 | 42.2 | 47.2
2015-04-01 00:00:00 | 45.1 | 50.1 | 55.1 | 2015-04-01 00:00:00 | 45.1 | 50.1 | 55.1 | 2015-04-01 00:00:00 | 45.1 | 50.1 | 55.1 | 2015-04-01 00:00:00 | 45.1 | 50.1 | 55.1 | 2015-04-01 00:00:00 | 45.1 | 50.1 | 55.1 | 2015-04-01 00:00:00 | 44.1 | 49.1 | 54.1 | 2015-04-01 00:00:00 | 40.7 | 45.7 | 50.7 | 2015-04-01 00:00:00 | 39.7 | 44.7 | 49.7 | 2015-04-01 00:00:00 | 38.7 | 43.7 | 48.7 | 2015-04-01 00:00:00 | 38.7 | 43.7 | 48.7 | 2015-04-01 00:00:00 | 38.7 | 43.7 | 48.7 | 2015-04-01 00:00:00 | 37.7 | 42.7 | 47.7 | 2015-04-01 00:00:00 | 37.7 | 42.7 | 47.7 | 2015-04-01 00:00:00 | 37.7 | 42.7 | 47.7 | 2015-04-01 00:00:00 | 36.7 | 41.7 | 46.7 | 2015-04-01 00:00:00 | 36.7 | 41.7 | 46.7 | 2015-04-01 00:00:00 | 35.7 | 40.7 | 45.7 | 2015-04-01 00:00:00 | 35.7 | 40.7 | 45.7 | 2015-04-01 00:00:00 | 35.7 | 40.7 | 45.7 | 2015-04-01 00:00:00 | 35.7 | 40.7 | 45.7
2015-05-01 00:00:00 | 46.1 | 51.1 | 56.1 | 2015-05-01 00:00:00 | 46.1 | 51.1 | 56.1 | 2015-05-01 00:00:00 | 46.1 | 51.1 | 56.1 | 2015-05-01 00:00:00 | 46.1 | 51.1 | 56.1 | 2015-05-01 00:00:00 | 46.1 | 51.1 | 56.1 | 2015-05-01 00:00:00 | 45.1 | 50.1 | 55.1 | 2015-05-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2015-05-01 00:00:00 | 41.2 | 46.2 | 51.2 | 2015-05-01 00:00:00 | 41.2 | 46.2 | 51.2 | 2015-05-01 00:00:00 | 41.2 | 46.2 | 51.2 | 2015-05-01 00:00:00 | 41.2 | 46.2 | 51.2 | 2015-05-01 00:00:00 | 40.2 | 45.2 | 50.2 | 2015-05-01 00:00:00 | 40.2 | 45.2 | 50.2 | 2015-05-01 00:00:00 | 40.2 | 45.2 | 50.2 | 2015-05-01 00:00:00 | 39.2 | 44.2 | 49.2 | 2015-05-01 00:00:00 | 39.2 | 44.2 | 49.2 | 2015-05-01 00:00:00 | 38.2 | 43.2 | 48.2 | 2015-05-01 00:00:00 | 38.2 | 43.2 | 48.2 | 2015-05-01 00:00:00 | 38.2 | 43.2 | 48.2 | 2015-05-01 00:00:00 | 38.2 | 43.2 | 48.2
2015-06-01 00:00:00 | 57.1 | 62.1 | 67.1 | 2015-06-01 00:00:00 | 57.1 | 62.1 | 67.1 | 2015-06-01 00:00:00 | 57.1 | 62.1 | 67.1 | 2015-06-01 00:00:00 | 57.1 | 62.1 | 67.1 | 2015-06-01 00:00:00 | 57.1 | 62.1 | 67.1 | 2015-06-01 00:00:00 | 55.1 | 60.1 | 65.1 | 2015-06-01 00:00:00 | 52.2 | 57.2 | 62.2 | 2015-06-01 00:00:00 | 51.2 | 56.2 | 61.2 | 2015-06-01 00:00:00 | 51.2 | 56.2 | 61.2 | 2015-06-01 00:00:00 | 51.2 | 56.2 | 61.2 | 2015-06-01 00:00:00 | 51.2 | 56.2 | 61.2 | 2015-06-01 00:00:00 | 50.2 | 55.2 | 60.2 | 2015-06-01 00:00:00 | 50.2 | 55.2 | 60.2 | 2015-06-01 00:00:00 | 50.2 | 55.2 | 60.2 | 2015-06-01 00:00:00 | 49.2 | 54.2 | 59.2 | 2015-06-01 00:00:00 | 49.2 | 54.2 | 59.2 | 2015-06-01 00:00:00 | 48.2 | 53.2 | 58.2 | 2015-06-01 00:00:00 | 48.2 | 53.2 | 58.2 | 2015-06-01 00:00:00 | 48.2 | 53.2 | 58.2 | 2015-06-01 00:00:00 | 48.2 | 53.2 | 58.2
2015-07-01 00:00:00 | 73.55 | 78.55 | 83.55 | 2015-07-01 00:00:00 | 73.55 | 78.55 | 83.55 | 2015-07-01 00:00:00 | 73.55 | 78.55 | 83.55 | 2015-07-01 00:00:00 | 73.55 | 78.55 | 83.55 | 2015-07-01 00:00:00 | 73.55 | 78.55 | 83.55 | 2015-07-01 00:00:00 | 70.55 | 75.55 | 80.55 | 2015-07-01 00:00:00 | 68.05 | 73.05 | 78.05 | 2015-07-01 00:00:00 | 67.05 | 72.05 | 77.05 | 2015-07-01 00:00:00 | 69.05 | 74.05 | 79.05 | 2015-07-01 00:00:00 | 69.05 | 74.05 | 79.05 | 2015-07-01 00:00:00 | 69.05 | 74.05 | 79.05 | 2015-07-01 00:00:00 | 68.05 | 73.05 | 78.05 | 2015-07-01 00:00:00 | 68.05 | 73.05 | 78.05 | 2015-07-01 00:00:00 | 68.05 | 73.05 | 78.05 | 2015-07-01 00:00:00 | 67.05 | 72.05 | 77.05 | 2015-07-01 00:00:00 | 67.05 | 72.05 | 77.05 | 2015-07-01 00:00:00 | 65.05 | 70.05 | 75.05 | 2015-07-01 00:00:00 | 65.05 | 70.05 | 75.05 | 2015-07-01 00:00:00 | 66.05 | 71.05 | 76.05 | 2015-07-01 00:00:00 | 66.05 | 71.05 | 76.05
2015-08-01 00:00:00 | 86.55 | 91.55 | 96.55 | 2015-08-01 00:00:00 | 86.55 | 91.55 | 96.55 | 2015-08-01 00:00:00 | 86.55 | 91.55 | 96.55 | 2015-08-01 00:00:00 | 86.55 | 91.55 | 96.55 | 2015-08-01 00:00:00 | 86.55 | 91.55 | 96.55 | 2015-08-01 00:00:00 | 83.55 | 88.55 | 93.55 | 2015-08-01 00:00:00 | 81.05 | 86.05 | 91.05 | 2015-08-01 00:00:00 | 80.05 | 85.05 | 90.05 | 2015-08-01 00:00:00 | 82.05 | 87.05 | 92.05 | 2015-08-01 00:00:00 | 82.05 | 87.05 | 92.05 | 2015-08-01 00:00:00 | 82.05 | 87.05 | 92.05 | 2015-08-01 00:00:00 | 81.05 | 86.05 | 91.05 | 2015-08-01 00:00:00 | 81.05 | 86.05 | 91.05 | 2015-08-01 00:00:00 | 81.05 | 86.05 | 91.05 | 2015-08-01 00:00:00 | 80.05 | 85.05 | 90.05 | 2015-08-01 00:00:00 | 80.05 | 85.05 | 90.05 | 2015-08-01 00:00:00 | 78.05 | 83.05 | 88.05 | 2015-08-01 00:00:00 | 78.05 | 83.05 | 88.05 | 2015-08-01 00:00:00 | 79.05 | 84.05 | 89.05 | 2015-08-01 00:00:00 | 79.05 | 84.05 | 89.05
2015-09-01 00:00:00 | 74.55 | 79.55 | 84.55 | 2015-09-01 00:00:00 | 74.55 | 79.55 | 84.55 | 2015-09-01 00:00:00 | 74.55 | 79.55 | 84.55 | 2015-09-01 00:00:00 | 74.55 | 79.55 | 84.55 | 2015-09-01 00:00:00 | 74.55 | 79.55 | 84.55 | 2015-09-01 00:00:00 | 71.55 | 76.55 | 81.55 | 2015-09-01 00:00:00 | 69.05 | 74.05 | 79.05 | 2015-09-01 00:00:00 | 68.05 | 73.05 | 78.05 | 2015-09-01 00:00:00 | 70.05 | 75.05 | 80.05 | 2015-09-01 00:00:00 | 70.05 | 75.05 | 80.05 | 2015-09-01 00:00:00 | 70.05 | 75.05 | 80.05 | 2015-09-01 00:00:00 | 69.05 | 74.05 | 79.05 | 2015-09-01 00:00:00 | 69.05 | 74.05 | 79.05 | 2015-09-01 00:00:00 | 69.05 | 74.05 | 79.05 | 2015-09-01 00:00:00 | 68.05 | 73.05 | 78.05 | 2015-09-01 00:00:00 | 68.05 | 73.05 | 78.05 | 2015-09-01 00:00:00 | 66.05 | 71.05 | 76.05 | 2015-09-01 00:00:00 | 66.05 | 71.05 | 76.05 | 2015-09-01 00:00:00 | 67.05 | 72.05 | 77.05 | 2015-09-01 00:00:00 | 67.05 | 72.05 | 77.05
2015-10-01 00:00:00 | 50.7 | 55.7 | 60.7 | 2015-10-01 00:00:00 | 50.7 | 55.7 | 60.7 | 2015-10-01 00:00:00 | 50.7 | 55.7 | 60.7 | 2015-10-01 00:00:00 | 50.7 | 55.7 | 60.7 | 2015-10-01 00:00:00 | 50.7 | 55.7 | 60.7 | 2015-10-01 00:00:00 | 49.7 | 54.7 | 59.7 | 2015-10-01 00:00:00 | 46.7 | 51.7 | 56.7 | 2015-10-01 00:00:00 | 45.7 | 50.7 | 55.7 | 2015-10-01 00:00:00 | 44.7 | 49.7 | 54.7 | 2015-10-01 00:00:00 | 44.7 | 49.7 | 54.7 | 2015-10-01 00:00:00 | 44.7 | 49.7 | 54.7 | 2015-10-01 00:00:00 | 43.7 | 48.7 | 53.7 | 2015-10-01 00:00:00 | 43.7 | 48.7 | 53.7 | 2015-10-01 00:00:00 | 43.7 | 48.7 | 53.7 | 2015-10-01 00:00:00 | 42.7 | 47.7 | 52.7 | 2015-10-01 00:00:00 | 42.7 | 47.7 | 52.7 | 2015-10-01 00:00:00 | 41.7 | 46.7 | 51.7 | 2015-10-01 00:00:00 | 41.7 | 46.7 | 51.7 | 2015-10-01 00:00:00 | 41.7 | 46.7 | 51.7 | 2015-10-01 00:00:00 | 41.7 | 46.7 | 51.7
2015-11-01 00:00:00 | 50.7 | 55.7 | 60.7 | 2015-11-01 00:00:00 | 50.7 | 55.7 | 60.7 | 2015-11-01 00:00:00 | 50.7 | 55.7 | 60.7 | 2015-11-01 00:00:00 | 50.7 | 55.7 | 60.7 | 2015-11-01 00:00:00 | 50.7 | 55.7 | 60.7 | 2015-11-01 00:00:00 | 49.7 | 54.7 | 59.7 | 2015-11-01 00:00:00 | 47.2 | 52.2 | 57.2 | 2015-11-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2015-11-01 00:00:00 | 44.2 | 49.2 | 54.2 | 2015-11-01 00:00:00 | 44.2 | 49.2 | 54.2 | 2015-11-01 00:00:00 | 44.2 | 49.2 | 54.2 | 2015-11-01 00:00:00 | 43.2 | 48.2 | 53.2 | 2015-11-01 00:00:00 | 43.2 | 48.2 | 53.2 | 2015-11-01 00:00:00 | 43.2 | 48.2 | 53.2 | 2015-11-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2015-11-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2015-11-01 00:00:00 | 41.2 | 46.2 | 51.2 | 2015-11-01 00:00:00 | 41.2 | 46.2 | 51.2 | 2015-11-01 00:00:00 | 41.2 | 46.2 | 51.2 | 2015-11-01 00:00:00 | 41.2 | 46.2 | 51.2
2015-12-01 00:00:00 | 50.7 | 55.7 | 60.7 | 2015-12-01 00:00:00 | 50.7 | 55.7 | 60.7 | 2015-12-01 00:00:00 | 50.7 | 55.7 | 60.7 | 2015-12-01 00:00:00 | 50.7 | 55.7 | 60.7 | 2015-12-01 00:00:00 | 50.7 | 55.7 | 60.7 | 2015-12-01 00:00:00 | 49.7 | 54.7 | 59.7 | 2015-12-01 00:00:00 | 47.2 | 52.2 | 57.2 | 2015-12-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2015-12-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2015-12-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2015-12-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2015-12-01 00:00:00 | 44.2 | 49.2 | 54.2 | 2015-12-01 00:00:00 | 44.2 | 49.2 | 54.2 | 2015-12-01 00:00:00 | 44.2 | 49.2 | 54.2 | 2015-12-01 00:00:00 | 43.2 | 48.2 | 53.2 | 2015-12-01 00:00:00 | 43.2 | 48.2 | 53.2 | 2015-12-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2015-12-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2015-12-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2015-12-01 00:00:00 | 42.2 | 47.2 | 52.2
2016-01-01 00:00:00 | 50 | 55 | 60 | 2016-01-01 00:00:00 | 50 | 55 | 60 | 2016-01-01 00:00:00 | 50 | 55 | 60 | 2016-01-01 00:00:00 | 50 | 55 | 60 | 2016-01-01 00:00:00 | 50 | 55 | 60 | 2016-01-01 00:00:00 | 49 | 54 | 59 | 2016-01-01 00:00:00 | 46.25 | 51.25 | 56.25 | 2016-01-01 00:00:00 | 45.25 | 50.25 | 55.25 | 2016-01-01 00:00:00 | 45.25 | 50.25 | 55.25 | 2016-01-01 00:00:00 | 45.25 | 50.25 | 55.25 | 2016-01-01 00:00:00 | 45.25 | 50.25 | 55.25 | 2016-01-01 00:00:00 | 44.25 | 49.25 | 54.25 | 2016-01-01 00:00:00 | 44.25 | 49.25 | 54.25 | 2016-01-01 00:00:00 | 44.25 | 49.25 | 54.25 | 2016-01-01 00:00:00 | 45.25 | 50.25 | 55.25 | 2016-01-01 00:00:00 | 45.25 | 50.25 | 55.25 | 2016-01-01 00:00:00 | 44.25 | 49.25 | 54.25 | 2016-01-01 00:00:00 | 44.25 | 49.25 | 54.25 | 2016-01-01 00:00:00 | 45.25 | 50.25 | 55.25 | 2016-01-01 00:00:00 | 45.25 | 50.25 | 55.25
2016-02-01 00:00:00 | 46 | 51 | 56 | 2016-02-01 00:00:00 | 46 | 51 | 56 | 2016-02-01 00:00:00 | 46 | 51 | 56 | 2016-02-01 00:00:00 | 46 | 51 | 56 | 2016-02-01 00:00:00 | 46 | 51 | 56 | 2016-02-01 00:00:00 | 45 | 50 | 55 | 2016-02-01 00:00:00 | 42.25 | 47.25 | 52.25 | 2016-02-01 00:00:00 | 41.25 | 46.25 | 51.25 | 2016-02-01 00:00:00 | 41.25 | 46.25 | 51.25 | 2016-02-01 00:00:00 | 41.25 | 46.25 | 51.25 | 2016-02-01 00:00:00 | 41.25 | 46.25 | 51.25 | 2016-02-01 00:00:00 | 40.25 | 45.25 | 50.25 | 2016-02-01 00:00:00 | 40.25 | 45.25 | 50.25 | 2016-02-01 00:00:00 | 40.25 | 45.25 | 50.25 | 2016-02-01 00:00:00 | 38.25 | 43.25 | 48.25 | 2016-02-01 00:00:00 | 38.25 | 43.25 | 48.25 | 2016-02-01 00:00:00 | 37.25 | 42.25 | 47.25 | 2016-02-01 00:00:00 | 37.25 | 42.25 | 47.25 | 2016-02-01 00:00:00 | 38.25 | 43.25 | 48.25 | 2016-02-01 00:00:00 | 38.25 | 43.25 | 48.25
2016-03-01 00:00:00 | 46 | 51 | 56 | 2016-03-01 00:00:00 | 46 | 51 | 56 | 2016-03-01 00:00:00 | 46 | 51 | 56 | 2016-03-01 00:00:00 | 46 | 51 | 56 | 2016-03-01 00:00:00 | 46 | 51 | 56 | 2016-03-01 00:00:00 | 45 | 50 | 55 | 2016-03-01 00:00:00 | 42.25 | 47.25 | 52.25 | 2016-03-01 00:00:00 | 41.25 | 46.25 | 51.25 | 2016-03-01 00:00:00 | 40.25 | 45.25 | 50.25 | 2016-03-01 00:00:00 | 40.25 | 45.25 | 50.25 | 2016-03-01 00:00:00 | 40.25 | 45.25 | 50.25 | 2016-03-01 00:00:00 | 39.25 | 44.25 | 49.25 | 2016-03-01 00:00:00 | 39.25 | 44.25 | 49.25 | 2016-03-01 00:00:00 | 39.25 | 44.25 | 49.25 | 2016-03-01 00:00:00 | 37.25 | 42.25 | 47.25 | 2016-03-01 00:00:00 | 37.25 | 42.25 | 47.25 | 2016-03-01 00:00:00 | 36.25 | 41.25 | 46.25 | 2016-03-01 00:00:00 | 36.25 | 41.25 | 46.25 | 2016-03-01 00:00:00 | 37.25 | 42.25 | 47.25 | 2016-03-01 00:00:00 | 37.25 | 42.25 | 47.25
2016-04-01 00:00:00 | 45.15 | 50.15 | 55.15 | 2016-04-01 00:00:00 | 45.15 | 50.15 | 55.15 | 2016-04-01 00:00:00 | 45.15 | 50.15 | 55.15 | 2016-04-01 00:00:00 | 45.15 | 50.15 | 55.15 | 2016-04-01 00:00:00 | 45.15 | 50.15 | 55.15 | 2016-04-01 00:00:00 | 44.15 | 49.15 | 54.15 | 2016-04-01 00:00:00 | 40.75 | 45.75 | 50.75 | 2016-04-01 00:00:00 | 39.75 | 44.75 | 49.75 | 2016-04-01 00:00:00 | 38.75 | 43.75 | 48.75 | 2016-04-01 00:00:00 | 38.75 | 43.75 | 48.75 | 2016-04-01 00:00:00 | 38.75 | 43.75 | 48.75 | 2016-04-01 00:00:00 | 37.75 | 42.75 | 47.75 | 2016-04-01 00:00:00 | 37.75 | 42.75 | 47.75 | 2016-04-01 00:00:00 | 37.75 | 42.75 | 47.75 | 2016-04-01 00:00:00 | 36.75 | 41.75 | 46.75 | 2016-04-01 00:00:00 | 36.75 | 41.75 | 46.75 | 2016-04-01 00:00:00 | 35.75 | 40.75 | 45.75 | 2016-04-01 00:00:00 | 35.75 | 40.75 | 45.75 | 2016-04-01 00:00:00 | 35.75 | 40.75 | 45.75 | 2016-04-01 00:00:00 | 35.75 | 40.75 | 45.75
2016-05-01 00:00:00 | 46.15 | 51.15 | 56.15 | 2016-05-01 00:00:00 | 46.15 | 51.15 | 56.15 | 2016-05-01 00:00:00 | 46.15 | 51.15 | 56.15 | 2016-05-01 00:00:00 | 46.15 | 51.15 | 56.15 | 2016-05-01 00:00:00 | 46.15 | 51.15 | 56.15 | 2016-05-01 00:00:00 | 45.15 | 50.15 | 55.15 | 2016-05-01 00:00:00 | 42.25 | 47.25 | 52.25 | 2016-05-01 00:00:00 | 41.25 | 46.25 | 51.25 | 2016-05-01 00:00:00 | 41.25 | 46.25 | 51.25 | 2016-05-01 00:00:00 | 41.25 | 46.25 | 51.25 | 2016-05-01 00:00:00 | 41.25 | 46.25 | 51.25 | 2016-05-01 00:00:00 | 40.25 | 45.25 | 50.25 | 2016-05-01 00:00:00 | 40.25 | 45.25 | 50.25 | 2016-05-01 00:00:00 | 40.25 | 45.25 | 50.25 | 2016-05-01 00:00:00 | 39.25 | 44.25 | 49.25 | 2016-05-01 00:00:00 | 39.25 | 44.25 | 49.25 | 2016-05-01 00:00:00 | 38.25 | 43.25 | 48.25 | 2016-05-01 00:00:00 | 38.25 | 43.25 | 48.25 | 2016-05-01 00:00:00 | 38.25 | 43.25 | 48.25 | 2016-05-01 00:00:00 | 38.25 | 43.25 | 48.25
2016-06-01 00:00:00 | 57.15 | 62.15 | 67.15 | 2016-06-01 00:00:00 | 57.15 | 62.15 | 67.15 | 2016-06-01 00:00:00 | 57.15 | 62.15 | 67.15 | 2016-06-01 00:00:00 | 57.15 | 62.15 | 67.15 | 2016-06-01 00:00:00 | 57.15 | 62.15 | 67.15 | 2016-06-01 00:00:00 | 55.15 | 60.15 | 65.15 | 2016-06-01 00:00:00 | 52.25 | 57.25 | 62.25 | 2016-06-01 00:00:00 | 51.25 | 56.25 | 61.25 | 2016-06-01 00:00:00 | 51.25 | 56.25 | 61.25 | 2016-06-01 00:00:00 | 51.25 | 56.25 | 61.25 | 2016-06-01 00:00:00 | 51.25 | 56.25 | 61.25 | 2016-06-01 00:00:00 | 50.25 | 55.25 | 60.25 | 2016-06-01 00:00:00 | 50.25 | 55.25 | 60.25 | 2016-06-01 00:00:00 | 50.25 | 55.25 | 60.25 | 2016-06-01 00:00:00 | 49.25 | 54.25 | 59.25 | 2016-06-01 00:00:00 | 49.25 | 54.25 | 59.25 | 2016-06-01 00:00:00 | 48.25 | 53.25 | 58.25 | 2016-06-01 00:00:00 | 48.25 | 53.25 | 58.25 | 2016-06-01 00:00:00 | 48.25 | 53.25 | 58.25 | 2016-06-01 00:00:00 | 48.25 | 53.25 | 58.25
2016-07-01 00:00:00 | 73.6 | 78.6 | 83.6 | 2016-07-01 00:00:00 | 73.6 | 78.6 | 83.6 | 2016-07-01 00:00:00 | 73.6 | 78.6 | 83.6 | 2016-07-01 00:00:00 | 73.6 | 78.6 | 83.6 | 2016-07-01 00:00:00 | 73.6 | 78.6 | 83.6 | 2016-07-01 00:00:00 | 70.6 | 75.6 | 80.6 | 2016-07-01 00:00:00 | 68.1 | 73.1 | 78.1 | 2016-07-01 00:00:00 | 67.1 | 72.1 | 77.1 | 2016-07-01 00:00:00 | 69.1 | 74.1 | 79.1 | 2016-07-01 00:00:00 | 69.1 | 74.1 | 79.1 | 2016-07-01 00:00:00 | 69.1 | 74.1 | 79.1 | 2016-07-01 00:00:00 | 68.1 | 73.1 | 78.1 | 2016-07-01 00:00:00 | 68.1 | 73.1 | 78.1 | 2016-07-01 00:00:00 | 68.1 | 73.1 | 78.1 | 2016-07-01 00:00:00 | 67.1 | 72.1 | 77.1 | 2016-07-01 00:00:00 | 67.1 | 72.1 | 77.1 | 2016-07-01 00:00:00 | 65.1 | 70.1 | 75.1 | 2016-07-01 00:00:00 | 65.1 | 70.1 | 75.1 | 2016-07-01 00:00:00 | 66.1 | 71.1 | 76.1 | 2016-07-01 00:00:00 | 66.1 | 71.1 | 76.1
2016-08-01 00:00:00 | 86.6 | 91.6 | 96.6 | 2016-08-01 00:00:00 | 86.6 | 91.6 | 96.6 | 2016-08-01 00:00:00 | 86.6 | 91.6 | 96.6 | 2016-08-01 00:00:00 | 86.6 | 91.6 | 96.6 | 2016-08-01 00:00:00 | 86.6 | 91.6 | 96.6 | 2016-08-01 00:00:00 | 83.6 | 88.6 | 93.6 | 2016-08-01 00:00:00 | 81.1 | 86.1 | 91.1 | 2016-08-01 00:00:00 | 80.1 | 85.1 | 90.1 | 2016-08-01 00:00:00 | 82.1 | 87.1 | 92.1 | 2016-08-01 00:00:00 | 82.1 | 87.1 | 92.1 | 2016-08-01 00:00:00 | 82.1 | 87.1 | 92.1 | 2016-08-01 00:00:00 | 81.1 | 86.1 | 91.1 | 2016-08-01 00:00:00 | 81.1 | 86.1 | 91.1 | 2016-08-01 00:00:00 | 81.1 | 86.1 | 91.1 | 2016-08-01 00:00:00 | 80.1 | 85.1 | 90.1 | 2016-08-01 00:00:00 | 80.1 | 85.1 | 90.1 | 2016-08-01 00:00:00 | 78.1 | 83.1 | 88.1 | 2016-08-01 00:00:00 | 78.1 | 83.1 | 88.1 | 2016-08-01 00:00:00 | 79.1 | 84.1 | 89.1 | 2016-08-01 00:00:00 | 79.1 | 84.1 | 89.1
2016-09-01 00:00:00 | 74.6 | 79.6 | 84.6 | 2016-09-01 00:00:00 | 74.6 | 79.6 | 84.6 | 2016-09-01 00:00:00 | 74.6 | 79.6 | 84.6 | 2016-09-01 00:00:00 | 74.6 | 79.6 | 84.6 | 2016-09-01 00:00:00 | 74.6 | 79.6 | 84.6 | 2016-09-01 00:00:00 | 71.6 | 76.6 | 81.6 | 2016-09-01 00:00:00 | 69.1 | 74.1 | 79.1 | 2016-09-01 00:00:00 | 68.1 | 73.1 | 78.1 | 2016-09-01 00:00:00 | 70.1 | 75.1 | 80.1 | 2016-09-01 00:00:00 | 70.1 | 75.1 | 80.1 | 2016-09-01 00:00:00 | 70.1 | 75.1 | 80.1 | 2016-09-01 00:00:00 | 69.1 | 74.1 | 79.1 | 2016-09-01 00:00:00 | 69.1 | 74.1 | 79.1 | 2016-09-01 00:00:00 | 69.1 | 74.1 | 79.1 | 2016-09-01 00:00:00 | 68.1 | 73.1 | 78.1 | 2016-09-01 00:00:00 | 68.1 | 73.1 | 78.1 | 2016-09-01 00:00:00 | 66.1 | 71.1 | 76.1 | 2016-09-01 00:00:00 | 66.1 | 71.1 | 76.1 | 2016-09-01 00:00:00 | 67.1 | 72.1 | 77.1 | 2016-09-01 00:00:00 | 67.1 | 72.1 | 77.1
2016-10-01 00:00:00 | 50.75 | 55.75 | 60.75 | 2016-10-01 00:00:00 | 50.75 | 55.75 | 60.75 | 2016-10-01 00:00:00 | 50.75 | 55.75 | 60.75 | 2016-10-01 00:00:00 | 50.75 | 55.75 | 60.75 | 2016-10-01 00:00:00 | 50.75 | 55.75 | 60.75 | 2016-10-01 00:00:00 | 49.75 | 54.75 | 59.75 | 2016-10-01 00:00:00 | 46.75 | 51.75 | 56.75 | 2016-10-01 00:00:00 | 45.75 | 50.75 | 55.75 | 2016-10-01 00:00:00 | 44.75 | 49.75 | 54.75 | 2016-10-01 00:00:00 | 44.75 | 49.75 | 54.75 | 2016-10-01 00:00:00 | 44.75 | 49.75 | 54.75 | 2016-10-01 00:00:00 | 43.75 | 48.75 | 53.75 | 2016-10-01 00:00:00 | 43.75 | 48.75 | 53.75 | 2016-10-01 00:00:00 | 43.75 | 48.75 | 53.75 | 2016-10-01 00:00:00 | 42.75 | 47.75 | 52.75 | 2016-10-01 00:00:00 | 42.75 | 47.75 | 52.75 | 2016-10-01 00:00:00 | 41.75 | 46.75 | 51.75 | 2016-10-01 00:00:00 | 41.75 | 46.75 | 51.75 | 2016-10-01 00:00:00 | 41.75 | 46.75 | 51.75 | 2016-10-01 00:00:00 | 41.75 | 46.75 | 51.75
2016-11-01 00:00:00 | 50.75 | 55.75 | 60.75 | 2016-11-01 00:00:00 | 50.75 | 55.75 | 60.75 | 2016-11-01 00:00:00 | 50.75 | 55.75 | 60.75 | 2016-11-01 00:00:00 | 50.75 | 55.75 | 60.75 | 2016-11-01 00:00:00 | 50.75 | 55.75 | 60.75 | 2016-11-01 00:00:00 | 49.75 | 54.75 | 59.75 | 2016-11-01 00:00:00 | 47.25 | 52.25 | 57.25 | 2016-11-01 00:00:00 | 46.25 | 51.25 | 56.25 | 2016-11-01 00:00:00 | 44.25 | 49.25 | 54.25 | 2016-11-01 00:00:00 | 44.25 | 49.25 | 54.25 | 2016-11-01 00:00:00 | 44.25 | 49.25 | 54.25 | 2016-11-01 00:00:00 | 43.25 | 48.25 | 53.25 | 2016-11-01 00:00:00 | 43.25 | 48.25 | 53.25 | 2016-11-01 00:00:00 | 43.25 | 48.25 | 53.25 | 2016-11-01 00:00:00 | 42.25 | 47.25 | 52.25 | 2016-11-01 00:00:00 | 42.25 | 47.25 | 52.25 | 2016-11-01 00:00:00 | 41.25 | 46.25 | 51.25 | 2016-11-01 00:00:00 | 41.25 | 46.25 | 51.25 | 2016-11-01 00:00:00 | 41.25 | 46.25 | 51.25 | 2016-11-01 00:00:00 | 41.25 | 46.25 | 51.25
2016-12-01 00:00:00 | 50.75 | 55.75 | 60.75 | 2016-12-01 00:00:00 | 50.75 | 55.75 | 60.75 | 2016-12-01 00:00:00 | 50.75 | 55.75 | 60.75 | 2016-12-01 00:00:00 | 50.75 | 55.75 | 60.75 | 2016-12-01 00:00:00 | 50.75 | 55.75 | 60.75 | 2016-12-01 00:00:00 | 49.75 | 54.75 | 59.75 | 2016-12-01 00:00:00 | 47.25 | 52.25 | 57.25 | 2016-12-01 00:00:00 | 46.25 | 51.25 | 56.25 | 2016-12-01 00:00:00 | 45.25 | 50.25 | 55.25 | 2016-12-01 00:00:00 | 45.25 | 50.25 | 55.25 | 2016-12-01 00:00:00 | 45.25 | 50.25 | 55.25 | 2016-12-01 00:00:00 | 44.25 | 49.25 | 54.25 | 2016-12-01 00:00:00 | 44.25 | 49.25 | 54.25 | 2016-12-01 00:00:00 | 44.25 | 49.25 | 54.25 | 2016-12-01 00:00:00 | 43.25 | 48.25 | 53.25 | 2016-12-01 00:00:00 | 43.25 | 48.25 | 53.25 | 2016-12-01 00:00:00 | 42.25 | 47.25 | 52.25 | 2016-12-01 00:00:00 | 42.25 | 47.25 | 52.25 | 2016-12-01 00:00:00 | 42.25 | 47.25 | 52.25 | 2016-12-01 00:00:00 | 42.25 | 47.25 | 52.25
2017-01-01 00:00:00 | 50.05 | 55.05 | 60.05 | 2017-01-01 00:00:00 | 50.05 | 55.05 | 60.05 | 2017-01-01 00:00:00 | 50.05 | 55.05 | 60.05 | 2017-01-01 00:00:00 | 50.05 | 55.05 | 60.05 | 2017-01-01 00:00:00 | 50.05 | 55.05 | 60.05 | 2017-01-01 00:00:00 | 49.05 | 54.05 | 59.05 | 2017-01-01 00:00:00 | 46.3 | 51.3 | 56.3 | 2017-01-01 00:00:00 | 45.3 | 50.3 | 55.3 | 2017-01-01 00:00:00 | 45.3 | 50.3 | 55.3 | 2017-01-01 00:00:00 | 45.3 | 50.3 | 55.3 | 2017-01-01 00:00:00 | 45.3 | 50.3 | 55.3 | 2017-01-01 00:00:00 | 44.3 | 49.3 | 54.3 | 2017-01-01 00:00:00 | 44.3 | 49.3 | 54.3 | 2017-01-01 00:00:00 | 44.3 | 49.3 | 54.3 | 2017-01-01 00:00:00 | 45.3 | 50.3 | 55.3 | 2017-01-01 00:00:00 | 45.3 | 50.3 | 55.3 | 2017-01-01 00:00:00 | 44.3 | 49.3 | 54.3 | 2017-01-01 00:00:00 | 44.3 | 49.3 | 54.3 | 2017-01-01 00:00:00 | 45.3 | 50.3 | 55.3 | 2017-01-01 00:00:00 | 45.3 | 50.3 | 55.3
2017-02-01 00:00:00 | 46.05 | 51.05 | 56.05 | 2017-02-01 00:00:00 | 46.05 | 51.05 | 56.05 | 2017-02-01 00:00:00 | 46.05 | 51.05 | 56.05 | 2017-02-01 00:00:00 | 46.05 | 51.05 | 56.05 | 2017-02-01 00:00:00 | 46.05 | 51.05 | 56.05 | 2017-02-01 00:00:00 | 45.05 | 50.05 | 55.05 | 2017-02-01 00:00:00 | 42.3 | 47.3 | 52.3 | 2017-02-01 00:00:00 | 41.3 | 46.3 | 51.3 | 2017-02-01 00:00:00 | 41.3 | 46.3 | 51.3 | 2017-02-01 00:00:00 | 41.3 | 46.3 | 51.3 | 2017-02-01 00:00:00 | 41.3 | 46.3 | 51.3 | 2017-02-01 00:00:00 | 40.3 | 45.3 | 50.3 | 2017-02-01 00:00:00 | 40.3 | 45.3 | 50.3 | 2017-02-01 00:00:00 | 40.3 | 45.3 | 50.3 | 2017-02-01 00:00:00 | 38.3 | 43.3 | 48.3 | 2017-02-01 00:00:00 | 38.3 | 43.3 | 48.3 | 2017-02-01 00:00:00 | 37.3 | 42.3 | 47.3 | 2017-02-01 00:00:00 | 37.3 | 42.3 | 47.3 | 2017-02-01 00:00:00 | 38.3 | 43.3 | 48.3 | 2017-02-01 00:00:00 | 38.3 | 43.3 | 48.3
2017-03-01 00:00:00 | 46.05 | 51.05 | 56.05 | 2017-03-01 00:00:00 | 46.05 | 51.05 | 56.05 | 2017-03-01 00:00:00 | 46.05 | 51.05 | 56.05 | 2017-03-01 00:00:00 | 46.05 | 51.05 | 56.05 | 2017-03-01 00:00:00 | 46.05 | 51.05 | 56.05 | 2017-03-01 00:00:00 | 45.05 | 50.05 | 55.05 | 2017-03-01 00:00:00 | 42.3 | 47.3 | 52.3 | 2017-03-01 00:00:00 | 41.3 | 46.3 | 51.3 | 2017-03-01 00:00:00 | 40.3 | 45.3 | 50.3 | 2017-03-01 00:00:00 | 40.3 | 45.3 | 50.3 | 2017-03-01 00:00:00 | 40.3 | 45.3 | 50.3 | 2017-03-01 00:00:00 | 39.3 | 44.3 | 49.3 | 2017-03-01 00:00:00 | 39.3 | 44.3 | 49.3 | 2017-03-01 00:00:00 | 39.3 | 44.3 | 49.3 | 2017-03-01 00:00:00 | 37.3 | 42.3 | 47.3 | 2017-03-01 00:00:00 | 37.3 | 42.3 | 47.3 | 2017-03-01 00:00:00 | 36.3 | 41.3 | 46.3 | 2017-03-01 00:00:00 | 36.3 | 41.3 | 46.3 | 2017-03-01 00:00:00 | 37.3 | 42.3 | 47.3 | 2017-03-01 00:00:00 | 37.3 | 42.3 | 47.3
2017-04-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2017-04-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2017-04-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2017-04-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2017-04-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2017-04-01 00:00:00 | 44.2 | 49.2 | 54.2 | 2017-04-01 00:00:00 | 40.8 | 45.8 | 50.8 | 2017-04-01 00:00:00 | 39.8 | 44.8 | 49.8 | 2017-04-01 00:00:00 | 38.8 | 43.8 | 48.8 | 2017-04-01 00:00:00 | 38.8 | 43.8 | 48.8 | 2017-04-01 00:00:00 | 38.8 | 43.8 | 48.8 | 2017-04-01 00:00:00 | 37.8 | 42.8 | 47.8 | 2017-04-01 00:00:00 | 37.8 | 42.8 | 47.8 | 2017-04-01 00:00:00 | 37.8 | 42.8 | 47.8 | 2017-04-01 00:00:00 | 36.8 | 41.8 | 46.8 | 2017-04-01 00:00:00 | 36.8 | 41.8 | 46.8 | 2017-04-01 00:00:00 | 35.8 | 40.8 | 45.8 | 2017-04-01 00:00:00 | 35.8 | 40.8 | 45.8 | 2017-04-01 00:00:00 | 35.8 | 40.8 | 45.8 | 2017-04-01 00:00:00 | 35.8 | 40.8 | 45.8
2017-05-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2017-05-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2017-05-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2017-05-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2017-05-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2017-05-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2017-05-01 00:00:00 | 42.3 | 47.3 | 52.3 | 2017-05-01 00:00:00 | 41.3 | 46.3 | 51.3 | 2017-05-01 00:00:00 | 41.3 | 46.3 | 51.3 | 2017-05-01 00:00:00 | 41.3 | 46.3 | 51.3 | 2017-05-01 00:00:00 | 41.3 | 46.3 | 51.3 | 2017-05-01 00:00:00 | 40.3 | 45.3 | 50.3 | 2017-05-01 00:00:00 | 40.3 | 45.3 | 50.3 | 2017-05-01 00:00:00 | 40.3 | 45.3 | 50.3 | 2017-05-01 00:00:00 | 39.3 | 44.3 | 49.3 | 2017-05-01 00:00:00 | 39.3 | 44.3 | 49.3 | 2017-05-01 00:00:00 | 38.3 | 43.3 | 48.3 | 2017-05-01 00:00:00 | 38.3 | 43.3 | 48.3 | 2017-05-01 00:00:00 | 38.3 | 43.3 | 48.3 | 2017-05-01 00:00:00 | 38.3 | 43.3 | 48.3
2017-06-01 00:00:00 | 57.2 | 62.2 | 67.2 | 2017-06-01 00:00:00 | 57.2 | 62.2 | 67.2 | 2017-06-01 00:00:00 | 57.2 | 62.2 | 67.2 | 2017-06-01 00:00:00 | 57.2 | 62.2 | 67.2 | 2017-06-01 00:00:00 | 57.2 | 62.2 | 67.2 | 2017-06-01 00:00:00 | 55.2 | 60.2 | 65.2 | 2017-06-01 00:00:00 | 52.3 | 57.3 | 62.3 | 2017-06-01 00:00:00 | 51.3 | 56.3 | 61.3 | 2017-06-01 00:00:00 | 51.3 | 56.3 | 61.3 | 2017-06-01 00:00:00 | 51.3 | 56.3 | 61.3 | 2017-06-01 00:00:00 | 51.3 | 56.3 | 61.3 | 2017-06-01 00:00:00 | 50.3 | 55.3 | 60.3 | 2017-06-01 00:00:00 | 50.3 | 55.3 | 60.3 | 2017-06-01 00:00:00 | 50.3 | 55.3 | 60.3 | 2017-06-01 00:00:00 | 49.3 | 54.3 | 59.3 | 2017-06-01 00:00:00 | 49.3 | 54.3 | 59.3 | 2017-06-01 00:00:00 | 48.3 | 53.3 | 58.3 | 2017-06-01 00:00:00 | 48.3 | 53.3 | 58.3 | 2017-06-01 00:00:00 | 48.3 | 53.3 | 58.3 | 2017-06-01 00:00:00 | 48.3 | 53.3 | 58.3
2017-07-01 00:00:00 | 73.65 | 78.65 | 83.65 | 2017-07-01 00:00:00 | 73.65 | 78.65 | 83.65 | 2017-07-01 00:00:00 | 73.65 | 78.65 | 83.65 | 2017-07-01 00:00:00 | 73.65 | 78.65 | 83.65 | 2017-07-01 00:00:00 | 73.65 | 78.65 | 83.65 | 2017-07-01 00:00:00 | 70.65 | 75.65 | 80.65 | 2017-07-01 00:00:00 | 68.15 | 73.15 | 78.15 | 2017-07-01 00:00:00 | 67.15 | 72.15 | 77.15 | 2017-07-01 00:00:00 | 69.15 | 74.15 | 79.15 | 2017-07-01 00:00:00 | 69.15 | 74.15 | 79.15 | 2017-07-01 00:00:00 | 69.15 | 74.15 | 79.15 | 2017-07-01 00:00:00 | 68.15 | 73.15 | 78.15 | 2017-07-01 00:00:00 | 68.15 | 73.15 | 78.15 | 2017-07-01 00:00:00 | 68.15 | 73.15 | 78.15 | 2017-07-01 00:00:00 | 67.15 | 72.15 | 77.15 | 2017-07-01 00:00:00 | 67.15 | 72.15 | 77.15 | 2017-07-01 00:00:00 | 65.15 | 70.15 | 75.15 | 2017-07-01 00:00:00 | 65.15 | 70.15 | 75.15 | 2017-07-01 00:00:00 | 66.15 | 71.15 | 76.15 | 2017-07-01 00:00:00 | 66.15 | 71.15 | 76.15
2017-08-01 00:00:00 | 86.65 | 91.65 | 96.65 | 2017-08-01 00:00:00 | 86.65 | 91.65 | 96.65 | 2017-08-01 00:00:00 | 86.65 | 91.65 | 96.65 | 2017-08-01 00:00:00 | 86.65 | 91.65 | 96.65 | 2017-08-01 00:00:00 | 86.65 | 91.65 | 96.65 | 2017-08-01 00:00:00 | 83.65 | 88.65 | 93.65 | 2017-08-01 00:00:00 | 81.15 | 86.15 | 91.15 | 2017-08-01 00:00:00 | 80.15 | 85.15 | 90.15 | 2017-08-01 00:00:00 | 82.15 | 87.15 | 92.15 | 2017-08-01 00:00:00 | 82.15 | 87.15 | 92.15 | 2017-08-01 00:00:00 | 82.15 | 87.15 | 92.15 | 2017-08-01 00:00:00 | 81.15 | 86.15 | 91.15 | 2017-08-01 00:00:00 | 81.15 | 86.15 | 91.15 | 2017-08-01 00:00:00 | 81.15 | 86.15 | 91.15 | 2017-08-01 00:00:00 | 80.15 | 85.15 | 90.15 | 2017-08-01 00:00:00 | 80.15 | 85.15 | 90.15 | 2017-08-01 00:00:00 | 78.15 | 83.15 | 88.15 | 2017-08-01 00:00:00 | 78.15 | 83.15 | 88.15 | 2017-08-01 00:00:00 | 79.15 | 84.15 | 89.15 | 2017-08-01 00:00:00 | 79.15 | 84.15 | 89.15
2017-09-01 00:00:00 | 74.65 | 79.65 | 84.65 | 2017-09-01 00:00:00 | 74.65 | 79.65 | 84.65 | 2017-09-01 00:00:00 | 74.65 | 79.65 | 84.65 | 2017-09-01 00:00:00 | 74.65 | 79.65 | 84.65 | 2017-09-01 00:00:00 | 74.65 | 79.65 | 84.65 | 2017-09-01 00:00:00 | 71.65 | 76.65 | 81.65 | 2017-09-01 00:00:00 | 69.15 | 74.15 | 79.15 | 2017-09-01 00:00:00 | 68.15 | 73.15 | 78.15 | 2017-09-01 00:00:00 | 70.15 | 75.15 | 80.15 | 2017-09-01 00:00:00 | 70.15 | 75.15 | 80.15 | 2017-09-01 00:00:00 | 70.15 | 75.15 | 80.15 | 2017-09-01 00:00:00 | 69.15 | 74.15 | 79.15 | 2017-09-01 00:00:00 | 69.15 | 74.15 | 79.15 | 2017-09-01 00:00:00 | 69.15 | 74.15 | 79.15 | 2017-09-01 00:00:00 | 68.15 | 73.15 | 78.15 | 2017-09-01 00:00:00 | 68.15 | 73.15 | 78.15 | 2017-09-01 00:00:00 | 66.15 | 71.15 | 76.15 | 2017-09-01 00:00:00 | 66.15 | 71.15 | 76.15 | 2017-09-01 00:00:00 | 67.15 | 72.15 | 77.15 | 2017-09-01 00:00:00 | 67.15 | 72.15 | 77.15
2017-10-01 00:00:00 | 50.8 | 55.8 | 60.8 | 2017-10-01 00:00:00 | 50.8 | 55.8 | 60.8 | 2017-10-01 00:00:00 | 50.8 | 55.8 | 60.8 | 2017-10-01 00:00:00 | 50.8 | 55.8 | 60.8 | 2017-10-01 00:00:00 | 50.8 | 55.8 | 60.8 | 2017-10-01 00:00:00 | 49.8 | 54.8 | 59.8 | 2017-10-01 00:00:00 | 46.8 | 51.8 | 56.8 | 2017-10-01 00:00:00 | 45.8 | 50.8 | 55.8 | 2017-10-01 00:00:00 | 44.8 | 49.8 | 54.8 | 2017-10-01 00:00:00 | 44.8 | 49.8 | 54.8 | 2017-10-01 00:00:00 | 44.8 | 49.8 | 54.8 | 2017-10-01 00:00:00 | 43.8 | 48.8 | 53.8 | 2017-10-01 00:00:00 | 43.8 | 48.8 | 53.8 | 2017-10-01 00:00:00 | 43.8 | 48.8 | 53.8 | 2017-10-01 00:00:00 | 42.8 | 47.8 | 52.8 | 2017-10-01 00:00:00 | 42.8 | 47.8 | 52.8 | 2017-10-01 00:00:00 | 41.8 | 46.8 | 51.8 | 2017-10-01 00:00:00 | 41.8 | 46.8 | 51.8 | 2017-10-01 00:00:00 | 41.8 | 46.8 | 51.8 | 2017-10-01 00:00:00 | 41.8 | 46.8 | 51.8
2017-11-01 00:00:00 | 50.8 | 55.8 | 60.8 | 2017-11-01 00:00:00 | 50.8 | 55.8 | 60.8 | 2017-11-01 00:00:00 | 50.8 | 55.8 | 60.8 | 2017-11-01 00:00:00 | 50.8 | 55.8 | 60.8 | 2017-11-01 00:00:00 | 50.8 | 55.8 | 60.8 | 2017-11-01 00:00:00 | 49.8 | 54.8 | 59.8 | 2017-11-01 00:00:00 | 47.3 | 52.3 | 57.3 | 2017-11-01 00:00:00 | 46.3 | 51.3 | 56.3 | 2017-11-01 00:00:00 | 44.3 | 49.3 | 54.3 | 2017-11-01 00:00:00 | 44.3 | 49.3 | 54.3 | 2017-11-01 00:00:00 | 44.3 | 49.3 | 54.3 | 2017-11-01 00:00:00 | 43.3 | 48.3 | 53.3 | 2017-11-01 00:00:00 | 43.3 | 48.3 | 53.3 | 2017-11-01 00:00:00 | 43.3 | 48.3 | 53.3 | 2017-11-01 00:00:00 | 42.3 | 47.3 | 52.3 | 2017-11-01 00:00:00 | 42.3 | 47.3 | 52.3 | 2017-11-01 00:00:00 | 41.3 | 46.3 | 51.3 | 2017-11-01 00:00:00 | 41.3 | 46.3 | 51.3 | 2017-11-01 00:00:00 | 41.3 | 46.3 | 51.3 | 2017-11-01 00:00:00 | 41.3 | 46.3 | 51.3
2017-12-01 00:00:00 | 50.8 | 55.8 | 60.8 | 2017-12-01 00:00:00 | 50.8 | 55.8 | 60.8 | 2017-12-01 00:00:00 | 50.8 | 55.8 | 60.8 | 2017-12-01 00:00:00 | 50.8 | 55.8 | 60.8 | 2017-12-01 00:00:00 | 50.8 | 55.8 | 60.8 | 2017-12-01 00:00:00 | 49.8 | 54.8 | 59.8 | 2017-12-01 00:00:00 | 47.3 | 52.3 | 57.3 | 2017-12-01 00:00:00 | 46.3 | 51.3 | 56.3 | 2017-12-01 00:00:00 | 45.3 | 50.3 | 55.3 | 2017-12-01 00:00:00 | 45.3 | 50.3 | 55.3 | 2017-12-01 00:00:00 | 45.3 | 50.3 | 55.3 | 2017-12-01 00:00:00 | 44.3 | 49.3 | 54.3 | 2017-12-01 00:00:00 | 44.3 | 49.3 | 54.3 | 2017-12-01 00:00:00 | 44.3 | 49.3 | 54.3 | 2017-12-01 00:00:00 | 43.3 | 48.3 | 53.3 | 2017-12-01 00:00:00 | 43.3 | 48.3 | 53.3 | 2017-12-01 00:00:00 | 42.3 | 47.3 | 52.3 | 2017-12-01 00:00:00 | 42.3 | 47.3 | 52.3 | 2017-12-01 00:00:00 | 42.3 | 47.3 | 52.3 | 2017-12-01 00:00:00 | 42.3 | 47.3 | 52.3
2018-01-01 00:00:00 | 50.1 | 55.1 | 60.1 | 2018-01-01 00:00:00 | 50.1 | 55.1 | 60.1 | 2018-01-01 00:00:00 | 50.1 | 55.1 | 60.1 | 2018-01-01 00:00:00 | 50.1 | 55.1 | 60.1 | 2018-01-01 00:00:00 | 50.1 | 55.1 | 60.1 | 2018-01-01 00:00:00 | 49.1 | 54.1 | 59.1 | 2018-01-01 00:00:00 | 46.35 | 51.35 | 56.35 | 2018-01-01 00:00:00 | 45.35 | 50.35 | 55.35 | 2018-01-01 00:00:00 | 45.35 | 50.35 | 55.35 | 2018-01-01 00:00:00 | 45.35 | 50.35 | 55.35 | 2018-01-01 00:00:00 | 45.35 | 50.35 | 55.35 | 2018-01-01 00:00:00 | 44.35 | 49.35 | 54.35 | 2018-01-01 00:00:00 | 44.35 | 49.35 | 54.35 | 2018-01-01 00:00:00 | 44.35 | 49.35 | 54.35 | 2018-01-01 00:00:00 | 45.35 | 50.35 | 55.35 | 2018-01-01 00:00:00 | 45.35 | 50.35 | 55.35 | 2018-01-01 00:00:00 | 44.35 | 49.35 | 54.35 | 2018-01-01 00:00:00 | 44.35 | 49.35 | 54.35 | 2018-01-01 00:00:00 | 45.35 | 50.35 | 55.35 | 2018-01-01 00:00:00 | 45.35 | 50.35 | 55.35
2018-02-01 00:00:00 | 46.1 | 51.1 | 56.1 | 2018-02-01 00:00:00 | 46.1 | 51.1 | 56.1 | 2018-02-01 00:00:00 | 46.1 | 51.1 | 56.1 | 2018-02-01 00:00:00 | 46.1 | 51.1 | 56.1 | 2018-02-01 00:00:00 | 46.1 | 51.1 | 56.1 | 2018-02-01 00:00:00 | 45.1 | 50.1 | 55.1 | 2018-02-01 00:00:00 | 42.35 | 47.35 | 52.35 | 2018-02-01 00:00:00 | 41.35 | 46.35 | 51.35 | 2018-02-01 00:00:00 | 41.35 | 46.35 | 51.35 | 2018-02-01 00:00:00 | 41.35 | 46.35 | 51.35 | 2018-02-01 00:00:00 | 41.35 | 46.35 | 51.35 | 2018-02-01 00:00:00 | 40.35 | 45.35 | 50.35 | 2018-02-01 00:00:00 | 40.35 | 45.35 | 50.35 | 2018-02-01 00:00:00 | 40.35 | 45.35 | 50.35 | 2018-02-01 00:00:00 | 38.35 | 43.35 | 48.35 | 2018-02-01 00:00:00 | 38.35 | 43.35 | 48.35 | 2018-02-01 00:00:00 | 37.35 | 42.35 | 47.35 | 2018-02-01 00:00:00 | 37.35 | 42.35 | 47.35 | 2018-02-01 00:00:00 | 38.35 | 43.35 | 48.35 | 2018-02-01 00:00:00 | 38.35 | 43.35 | 48.35
2018-03-01 00:00:00 | 46.1 | 51.1 | 56.1 | 2018-03-01 00:00:00 | 46.1 | 51.1 | 56.1 | 2018-03-01 00:00:00 | 46.1 | 51.1 | 56.1 | 2018-03-01 00:00:00 | 46.1 | 51.1 | 56.1 | 2018-03-01 00:00:00 | 46.1 | 51.1 | 56.1 | 2018-03-01 00:00:00 | 45.1 | 50.1 | 55.1 | 2018-03-01 00:00:00 | 42.35 | 47.35 | 52.35 | 2018-03-01 00:00:00 | 41.35 | 46.35 | 51.35 | 2018-03-01 00:00:00 | 40.35 | 45.35 | 50.35 | 2018-03-01 00:00:00 | 40.35 | 45.35 | 50.35 | 2018-03-01 00:00:00 | 40.35 | 45.35 | 50.35 | 2018-03-01 00:00:00 | 39.35 | 44.35 | 49.35 | 2018-03-01 00:00:00 | 39.35 | 44.35 | 49.35 | 2018-03-01 00:00:00 | 39.35 | 44.35 | 49.35 | 2018-03-01 00:00:00 | 37.35 | 42.35 | 47.35 | 2018-03-01 00:00:00 | 37.35 | 42.35 | 47.35 | 2018-03-01 00:00:00 | 36.35 | 41.35 | 46.35 | 2018-03-01 00:00:00 | 36.35 | 41.35 | 46.35 | 2018-03-01 00:00:00 | 37.35 | 42.35 | 47.35 | 2018-03-01 00:00:00 | 37.35 | 42.35 | 47.35
2018-04-01 00:00:00 | 45.25 | 50.25 | 55.25 | 2018-04-01 00:00:00 | 45.25 | 50.25 | 55.25 | 2018-04-01 00:00:00 | 45.25 | 50.25 | 55.25 | 2018-04-01 00:00:00 | 45.25 | 50.25 | 55.25 | 2018-04-01 00:00:00 | 45.25 | 50.25 | 55.25 | 2018-04-01 00:00:00 | 44.25 | 49.25 | 54.25 | 2018-04-01 00:00:00 | 40.85 | 45.85 | 50.85 | 2018-04-01 00:00:00 | 39.85 | 44.85 | 49.85 | 2018-04-01 00:00:00 | 38.85 | 43.85 | 48.85 | 2018-04-01 00:00:00 | 38.85 | 43.85 | 48.85 | 2018-04-01 00:00:00 | 38.85 | 43.85 | 48.85 | 2018-04-01 00:00:00 | 37.85 | 42.85 | 47.85 | 2018-04-01 00:00:00 | 37.85 | 42.85 | 47.85 | 2018-04-01 00:00:00 | 37.85 | 42.85 | 47.85 | 2018-04-01 00:00:00 | 36.85 | 41.85 | 46.85 | 2018-04-01 00:00:00 | 36.85 | 41.85 | 46.85 | 2018-04-01 00:00:00 | 35.85 | 40.85 | 45.85 | 2018-04-01 00:00:00 | 35.85 | 40.85 | 45.85 | 2018-04-01 00:00:00 | 35.85 | 40.85 | 45.85 | 2018-04-01 00:00:00 | 35.85 | 40.85 | 45.85
2018-05-01 00:00:00 | 46.25 | 51.25 | 56.25 | 2018-05-01 00:00:00 | 46.25 | 51.25 | 56.25 | 2018-05-01 00:00:00 | 46.25 | 51.25 | 56.25 | 2018-05-01 00:00:00 | 46.25 | 51.25 | 56.25 | 2018-05-01 00:00:00 | 46.25 | 51.25 | 56.25 | 2018-05-01 00:00:00 | 45.25 | 50.25 | 55.25 | 2018-05-01 00:00:00 | 42.35 | 47.35 | 52.35 | 2018-05-01 00:00:00 | 41.35 | 46.35 | 51.35 | 2018-05-01 00:00:00 | 41.35 | 46.35 | 51.35 | 2018-05-01 00:00:00 | 41.35 | 46.35 | 51.35 | 2018-05-01 00:00:00 | 41.35 | 46.35 | 51.35 | 2018-05-01 00:00:00 | 40.35 | 45.35 | 50.35 | 2018-05-01 00:00:00 | 40.35 | 45.35 | 50.35 | 2018-05-01 00:00:00 | 40.35 | 45.35 | 50.35 | 2018-05-01 00:00:00 | 39.35 | 44.35 | 49.35 | 2018-05-01 00:00:00 | 39.35 | 44.35 | 49.35 | 2018-05-01 00:00:00 | 38.35 | 43.35 | 48.35 | 2018-05-01 00:00:00 | 38.35 | 43.35 | 48.35 | 2018-05-01 00:00:00 | 38.35 | 43.35 | 48.35 | 2018-05-01 00:00:00 | 38.35 | 43.35 | 48.35
2018-06-01 00:00:00 | 57.25 | 62.25 | 67.25 | 2018-06-01 00:00:00 | 57.25 | 62.25 | 67.25 | 2018-06-01 00:00:00 | 57.25 | 62.25 | 67.25 | 2018-06-01 00:00:00 | 57.25 | 62.25 | 67.25 | 2018-06-01 00:00:00 | 57.25 | 62.25 | 67.25 | 2018-06-01 00:00:00 | 55.25 | 60.25 | 65.25 | 2018-06-01 00:00:00 | 52.35 | 57.35 | 62.35 | 2018-06-01 00:00:00 | 51.35 | 56.35 | 61.35 | 2018-06-01 00:00:00 | 51.35 | 56.35 | 61.35 | 2018-06-01 00:00:00 | 51.35 | 56.35 | 61.35 | 2018-06-01 00:00:00 | 51.35 | 56.35 | 61.35 | 2018-06-01 00:00:00 | 50.35 | 55.35 | 60.35 | 2018-06-01 00:00:00 | 50.35 | 55.35 | 60.35 | 2018-06-01 00:00:00 | 50.35 | 55.35 | 60.35 | 2018-06-01 00:00:00 | 49.35 | 54.35 | 59.35 | 2018-06-01 00:00:00 | 49.35 | 54.35 | 59.35 | 2018-06-01 00:00:00 | 48.35 | 53.35 | 58.35 | 2018-06-01 00:00:00 | 48.35 | 53.35 | 58.35 | 2018-06-01 00:00:00 | 48.35 | 53.35 | 58.35 | 2018-06-01 00:00:00 | 48.35 | 53.35 | 58.35
2018-07-01 00:00:00 | 73.7 | 78.7 | 83.7 | 2018-07-01 00:00:00 | 73.7 | 78.7 | 83.7 | 2018-07-01 00:00:00 | 73.7 | 78.7 | 83.7 | 2018-07-01 00:00:00 | 73.7 | 78.7 | 83.7 | 2018-07-01 00:00:00 | 73.7 | 78.7 | 83.7 | 2018-07-01 00:00:00 | 70.7 | 75.7 | 80.7 | 2018-07-01 00:00:00 | 68.2 | 73.2 | 78.2 | 2018-07-01 00:00:00 | 67.2 | 72.2 | 77.2 | 2018-07-01 00:00:00 | 69.2 | 74.2 | 79.2 | 2018-07-01 00:00:00 | 69.2 | 74.2 | 79.2 | 2018-07-01 00:00:00 | 69.2 | 74.2 | 79.2 | 2018-07-01 00:00:00 | 68.2 | 73.2 | 78.2 | 2018-07-01 00:00:00 | 68.2 | 73.2 | 78.2 | 2018-07-01 00:00:00 | 68.2 | 73.2 | 78.2 | 2018-07-01 00:00:00 | 67.2 | 72.2 | 77.2 | 2018-07-01 00:00:00 | 67.2 | 72.2 | 77.2 | 2018-07-01 00:00:00 | 65.2 | 70.2 | 75.2 | 2018-07-01 00:00:00 | 65.2 | 70.2 | 75.2 | 2018-07-01 00:00:00 | 66.2 | 71.2 | 76.2 | 2018-07-01 00:00:00 | 66.2 | 71.2 | 76.2
2018-08-01 00:00:00 | 86.7 | 91.7 | 96.7 | 2018-08-01 00:00:00 | 86.7 | 91.7 | 96.7 | 2018-08-01 00:00:00 | 86.7 | 91.7 | 96.7 | 2018-08-01 00:00:00 | 86.7 | 91.7 | 96.7 | 2018-08-01 00:00:00 | 86.7 | 91.7 | 96.7 | 2018-08-01 00:00:00 | 83.7 | 88.7 | 93.7 | 2018-08-01 00:00:00 | 81.2 | 86.2 | 91.2 | 2018-08-01 00:00:00 | 80.2 | 85.2 | 90.2 | 2018-08-01 00:00:00 | 82.2 | 87.2 | 92.2 | 2018-08-01 00:00:00 | 82.2 | 87.2 | 92.2 | 2018-08-01 00:00:00 | 82.2 | 87.2 | 92.2 | 2018-08-01 00:00:00 | 81.2 | 86.2 | 91.2 | 2018-08-01 00:00:00 | 81.2 | 86.2 | 91.2 | 2018-08-01 00:00:00 | 81.2 | 86.2 | 91.2 | 2018-08-01 00:00:00 | 80.2 | 85.2 | 90.2 | 2018-08-01 00:00:00 | 80.2 | 85.2 | 90.2 | 2018-08-01 00:00:00 | 78.2 | 83.2 | 88.2 | 2018-08-01 00:00:00 | 78.2 | 83.2 | 88.2 | 2018-08-01 00:00:00 | 79.2 | 84.2 | 89.2 | 2018-08-01 00:00:00 | 79.2 | 84.2 | 89.2
2018-09-01 00:00:00 | 74.7 | 79.7 | 84.7 | 2018-09-01 00:00:00 | 74.7 | 79.7 | 84.7 | 2018-09-01 00:00:00 | 74.7 | 79.7 | 84.7 | 2018-09-01 00:00:00 | 74.7 | 79.7 | 84.7 | 2018-09-01 00:00:00 | 74.7 | 79.7 | 84.7 | 2018-09-01 00:00:00 | 71.7 | 76.7 | 81.7 | 2018-09-01 00:00:00 | 69.2 | 74.2 | 79.2 | 2018-09-01 00:00:00 | 68.2 | 73.2 | 78.2 | 2018-09-01 00:00:00 | 70.2 | 75.2 | 80.2 | 2018-09-01 00:00:00 | 70.2 | 75.2 | 80.2 | 2018-09-01 00:00:00 | 70.2 | 75.2 | 80.2 | 2018-09-01 00:00:00 | 69.2 | 74.2 | 79.2 | 2018-09-01 00:00:00 | 69.2 | 74.2 | 79.2 | 2018-09-01 00:00:00 | 69.2 | 74.2 | 79.2 | 2018-09-01 00:00:00 | 68.2 | 73.2 | 78.2 | 2018-09-01 00:00:00 | 68.2 | 73.2 | 78.2 | 2018-09-01 00:00:00 | 66.2 | 71.2 | 76.2 | 2018-09-01 00:00:00 | 66.2 | 71.2 | 76.2 | 2018-09-01 00:00:00 | 67.2 | 72.2 | 77.2 | 2018-09-01 00:00:00 | 67.2 | 72.2 | 77.2
2018-10-01 00:00:00 | 50.85 | 55.85 | 60.85 | 2018-10-01 00:00:00 | 50.85 | 55.85 | 60.85 | 2018-10-01 00:00:00 | 50.85 | 55.85 | 60.85 | 2018-10-01 00:00:00 | 50.85 | 55.85 | 60.85 | 2018-10-01 00:00:00 | 50.85 | 55.85 | 60.85 | 2018-10-01 00:00:00 | 49.85 | 54.85 | 59.85 | 2018-10-01 00:00:00 | 46.85 | 51.85 | 56.85 | 2018-10-01 00:00:00 | 45.85 | 50.85 | 55.85 | 2018-10-01 00:00:00 | 44.85 | 49.85 | 54.85 | 2018-10-01 00:00:00 | 44.85 | 49.85 | 54.85 | 2018-10-01 00:00:00 | 44.85 | 49.85 | 54.85 | 2018-10-01 00:00:00 | 43.85 | 48.85 | 53.85 | 2018-10-01 00:00:00 | 43.85 | 48.85 | 53.85 | 2018-10-01 00:00:00 | 43.85 | 48.85 | 53.85 | 2018-10-01 00:00:00 | 42.85 | 47.85 | 52.85 | 2018-10-01 00:00:00 | 42.85 | 47.85 | 52.85 | 2018-10-01 00:00:00 | 41.85 | 46.85 | 51.85 | 2018-10-01 00:00:00 | 41.85 | 46.85 | 51.85 | 2018-10-01 00:00:00 | 41.85 | 46.85 | 51.85 | 2018-10-01 00:00:00 | 41.85 | 46.85 | 51.85
2018-11-01 00:00:00 | 50.85 | 55.85 | 60.85 | 2018-11-01 00:00:00 | 50.85 | 55.85 | 60.85 | 2018-11-01 00:00:00 | 50.85 | 55.85 | 60.85 | 2018-11-01 00:00:00 | 50.85 | 55.85 | 60.85 | 2018-11-01 00:00:00 | 50.85 | 55.85 | 60.85 | 2018-11-01 00:00:00 | 49.85 | 54.85 | 59.85 | 2018-11-01 00:00:00 | 47.35 | 52.35 | 57.35 | 2018-11-01 00:00:00 | 46.35 | 51.35 | 56.35 | 2018-11-01 00:00:00 | 44.35 | 49.35 | 54.35 | 2018-11-01 00:00:00 | 44.35 | 49.35 | 54.35 | 2018-11-01 00:00:00 | 44.35 | 49.35 | 54.35 | 2018-11-01 00:00:00 | 43.35 | 48.35 | 53.35 | 2018-11-01 00:00:00 | 43.35 | 48.35 | 53.35 | 2018-11-01 00:00:00 | 43.35 | 48.35 | 53.35 | 2018-11-01 00:00:00 | 42.35 | 47.35 | 52.35 | 2018-11-01 00:00:00 | 42.35 | 47.35 | 52.35 | 2018-11-01 00:00:00 | 41.35 | 46.35 | 51.35 | 2018-11-01 00:00:00 | 41.35 | 46.35 | 51.35 | 2018-11-01 00:00:00 | 41.35 | 46.35 | 51.35 | 2018-11-01 00:00:00 | 41.35 | 46.35 | 51.35
2018-12-01 00:00:00 | 50.85 | 55.85 | 60.85 | 2018-12-01 00:00:00 | 50.85 | 55.85 | 60.85 | 2018-12-01 00:00:00 | 50.85 | 55.85 | 60.85 | 2018-12-01 00:00:00 | 50.85 | 55.85 | 60.85 | 2018-12-01 00:00:00 | 50.85 | 55.85 | 60.85 | 2018-12-01 00:00:00 | 49.85 | 54.85 | 59.85 | 2018-12-01 00:00:00 | 47.35 | 52.35 | 57.35 | 2018-12-01 00:00:00 | 46.35 | 51.35 | 56.35 | 2018-12-01 00:00:00 | 45.35 | 50.35 | 55.35 | 2018-12-01 00:00:00 | 45.35 | 50.35 | 55.35 | 2018-12-01 00:00:00 | 45.35 | 50.35 | 55.35 | 2018-12-01 00:00:00 | 44.35 | 49.35 | 54.35 | 2018-12-01 00:00:00 | 44.35 | 49.35 | 54.35 | 2018-12-01 00:00:00 | 44.35 | 49.35 | 54.35 | 2018-12-01 00:00:00 | 43.35 | 48.35 | 53.35 | 2018-12-01 00:00:00 | 43.35 | 48.35 | 53.35 | 2018-12-01 00:00:00 | 42.35 | 47.35 | 52.35 | 2018-12-01 00:00:00 | 42.35 | 47.35 | 52.35 | 2018-12-01 00:00:00 | 42.35 | 47.35 | 52.35 | 2018-12-01 00:00:00 | 42.35 | 47.35 | 52.35
2019-01-01 00:00:00 | 50.15 | 55.15 | 60.15 | 2019-01-01 00:00:00 | 50.15 | 55.15 | 60.15 | 2019-01-01 00:00:00 | 50.15 | 55.15 | 60.15 | 2019-01-01 00:00:00 | 50.15 | 55.15 | 60.15 | 2019-01-01 00:00:00 | 50.15 | 55.15 | 60.15 | 2019-01-01 00:00:00 | 49.15 | 54.15 | 59.15 | 2019-01-01 00:00:00 | 46.4 | 51.4 | 56.4 | 2019-01-01 00:00:00 | 45.4 | 50.4 | 55.4 | 2019-01-01 00:00:00 | 45.4 | 50.4 | 55.4 | 2019-01-01 00:00:00 | 45.4 | 50.4 | 55.4 | 2019-01-01 00:00:00 | 45.4 | 50.4 | 55.4 | 2019-01-01 00:00:00 | 44.4 | 49.4 | 54.4 | 2019-01-01 00:00:00 | 44.4 | 49.4 | 54.4 | 2019-01-01 00:00:00 | 44.4 | 49.4 | 54.4 | 2019-01-01 00:00:00 | 45.4 | 50.4 | 55.4 | 2019-01-01 00:00:00 | 45.4 | 50.4 | 55.4 | 2019-01-01 00:00:00 | 44.4 | 49.4 | 54.4 | 2019-01-01 00:00:00 | 44.4 | 49.4 | 54.4 | 2019-01-01 00:00:00 | 45.4 | 50.4 | 55.4 | 2019-01-01 00:00:00 | 45.4 | 50.4 | 55.4
2019-02-01 00:00:00 | 46.15 | 51.15 | 56.15 | 2019-02-01 00:00:00 | 46.15 | 51.15 | 56.15 | 2019-02-01 00:00:00 | 46.15 | 51.15 | 56.15 | 2019-02-01 00:00:00 | 46.15 | 51.15 | 56.15 | 2019-02-01 00:00:00 | 46.15 | 51.15 | 56.15 | 2019-02-01 00:00:00 | 45.15 | 50.15 | 55.15 | 2019-02-01 00:00:00 | 42.4 | 47.4 | 52.4 | 2019-02-01 00:00:00 | 41.4 | 46.4 | 51.4 | 2019-02-01 00:00:00 | 41.4 | 46.4 | 51.4 | 2019-02-01 00:00:00 | 41.4 | 46.4 | 51.4 | 2019-02-01 00:00:00 | 41.4 | 46.4 | 51.4 | 2019-02-01 00:00:00 | 40.4 | 45.4 | 50.4 | 2019-02-01 00:00:00 | 40.4 | 45.4 | 50.4 | 2019-02-01 00:00:00 | 40.4 | 45.4 | 50.4 | 2019-02-01 00:00:00 | 38.4 | 43.4 | 48.4 | 2019-02-01 00:00:00 | 38.4 | 43.4 | 48.4 | 2019-02-01 00:00:00 | 37.4 | 42.4 | 47.4 | 2019-02-01 00:00:00 | 37.4 | 42.4 | 47.4 | 2019-02-01 00:00:00 | 38.4 | 43.4 | 48.4 | 2019-02-01 00:00:00 | 38.4 | 43.4 | 48.4
2019-03-01 00:00:00 | 46.15 | 51.15 | 56.15 | 2019-03-01 00:00:00 | 46.15 | 51.15 | 56.15 | 2019-03-01 00:00:00 | 46.15 | 51.15 | 56.15 | 2019-03-01 00:00:00 | 46.15 | 51.15 | 56.15 | 2019-03-01 00:00:00 | 46.15 | 51.15 | 56.15 | 2019-03-01 00:00:00 | 45.15 | 50.15 | 55.15 | 2019-03-01 00:00:00 | 42.4 | 47.4 | 52.4 | 2019-03-01 00:00:00 | 41.4 | 46.4 | 51.4 | 2019-03-01 00:00:00 | 40.4 | 45.4 | 50.4 | 2019-03-01 00:00:00 | 40.4 | 45.4 | 50.4 | 2019-03-01 00:00:00 | 40.4 | 45.4 | 50.4 | 2019-03-01 00:00:00 | 39.4 | 44.4 | 49.4 | 2019-03-01 00:00:00 | 39.4 | 44.4 | 49.4 | 2019-03-01 00:00:00 | 39.4 | 44.4 | 49.4 | 2019-03-01 00:00:00 | 37.4 | 42.4 | 47.4 | 2019-03-01 00:00:00 | 37.4 | 42.4 | 47.4 | 2019-03-01 00:00:00 | 36.4 | 41.4 | 46.4 | 2019-03-01 00:00:00 | 36.4 | 41.4 | 46.4 | 2019-03-01 00:00:00 | 37.4 | 42.4 | 47.4 | 2019-03-01 00:00:00 | 37.4 | 42.4 | 47.4
2019-04-01 00:00:00 | 45.3 | 50.3 | 55.3 | 2019-04-01 00:00:00 | 45.3 | 50.3 | 55.3 | 2019-04-01 00:00:00 | 45.3 | 50.3 | 55.3 | 2019-04-01 00:00:00 | 45.3 | 50.3 | 55.3 | 2019-04-01 00:00:00 | 45.3 | 50.3 | 55.3 | 2019-04-01 00:00:00 | 44.3 | 49.3 | 54.3 | 2019-04-01 00:00:00 | 40.9 | 45.9 | 50.9 | 2019-04-01 00:00:00 | 39.9 | 44.9 | 49.9 | 2019-04-01 00:00:00 | 38.9 | 43.9 | 48.9 | 2019-04-01 00:00:00 | 38.9 | 43.9 | 48.9 | 2019-04-01 00:00:00 | 38.9 | 43.9 | 48.9 | 2019-04-01 00:00:00 | 37.9 | 42.9 | 47.9 | 2019-04-01 00:00:00 | 37.9 | 42.9 | 47.9 | 2019-04-01 00:00:00 | 37.9 | 42.9 | 47.9 | 2019-04-01 00:00:00 | 36.9 | 41.9 | 46.9 | 2019-04-01 00:00:00 | 36.9 | 41.9 | 46.9 | 2019-04-01 00:00:00 | 35.9 | 40.9 | 45.9 | 2019-04-01 00:00:00 | 35.9 | 40.9 | 45.9 | 2019-04-01 00:00:00 | 35.9 | 40.9 | 45.9 | 2019-04-01 00:00:00 | 35.9 | 40.9 | 45.9
2019-05-01 00:00:00 | 46.3 | 51.3 | 56.3 | 2019-05-01 00:00:00 | 46.3 | 51.3 | 56.3 | 2019-05-01 00:00:00 | 46.3 | 51.3 | 56.3 | 2019-05-01 00:00:00 | 46.3 | 51.3 | 56.3 | 2019-05-01 00:00:00 | 46.3 | 51.3 | 56.3 | 2019-05-01 00:00:00 | 45.3 | 50.3 | 55.3 | 2019-05-01 00:00:00 | 42.4 | 47.4 | 52.4 | 2019-05-01 00:00:00 | 41.4 | 46.4 | 51.4 | 2019-05-01 00:00:00 | 41.4 | 46.4 | 51.4 | 2019-05-01 00:00:00 | 41.4 | 46.4 | 51.4 | 2019-05-01 00:00:00 | 41.4 | 46.4 | 51.4 | 2019-05-01 00:00:00 | 40.4 | 45.4 | 50.4 | 2019-05-01 00:00:00 | 40.4 | 45.4 | 50.4 | 2019-05-01 00:00:00 | 40.4 | 45.4 | 50.4 | 2019-05-01 00:00:00 | 39.4 | 44.4 | 49.4 | 2019-05-01 00:00:00 | 39.4 | 44.4 | 49.4 | 2019-05-01 00:00:00 | 38.4 | 43.4 | 48.4 | 2019-05-01 00:00:00 | 38.4 | 43.4 | 48.4 | 2019-05-01 00:00:00 | 38.4 | 43.4 | 48.4 | 2019-05-01 00:00:00 | 38.4 | 43.4 | 48.4
2019-06-01 00:00:00 | 57.3 | 62.3 | 67.3 | 2019-06-01 00:00:00 | 57.3 | 62.3 | 67.3 | 2019-06-01 00:00:00 | 57.3 | 62.3 | 67.3 | 2019-06-01 00:00:00 | 57.3 | 62.3 | 67.3 | 2019-06-01 00:00:00 | 57.3 | 62.3 | 67.3 | 2019-06-01 00:00:00 | 55.3 | 60.3 | 65.3 | 2019-06-01 00:00:00 | 52.4 | 57.4 | 62.4 | 2019-06-01 00:00:00 | 51.4 | 56.4 | 61.4 | 2019-06-01 00:00:00 | 51.4 | 56.4 | 61.4 | 2019-06-01 00:00:00 | 51.4 | 56.4 | 61.4 | 2019-06-01 00:00:00 | 51.4 | 56.4 | 61.4 | 2019-06-01 00:00:00 | 50.4 | 55.4 | 60.4 | 2019-06-01 00:00:00 | 50.4 | 55.4 | 60.4 | 2019-06-01 00:00:00 | 50.4 | 55.4 | 60.4 | 2019-06-01 00:00:00 | 49.4 | 54.4 | 59.4 | 2019-06-01 00:00:00 | 49.4 | 54.4 | 59.4 | 2019-06-01 00:00:00 | 48.4 | 53.4 | 58.4 | 2019-06-01 00:00:00 | 48.4 | 53.4 | 58.4 | 2019-06-01 00:00:00 | 48.4 | 53.4 | 58.4 | 2019-06-01 00:00:00 | 48.4 | 53.4 | 58.4
2019-07-01 00:00:00 | 73.75 | 78.75 | 83.75 | 2019-07-01 00:00:00 | 73.75 | 78.75 | 83.75 | 2019-07-01 00:00:00 | 73.75 | 78.75 | 83.75 | 2019-07-01 00:00:00 | 73.75 | 78.75 | 83.75 | 2019-07-01 00:00:00 | 73.75 | 78.75 | 83.75 | 2019-07-01 00:00:00 | 70.75 | 75.75 | 80.75 | 2019-07-01 00:00:00 | 68.25 | 73.25 | 78.25 | 2019-07-01 00:00:00 | 67.25 | 72.25 | 77.25 | 2019-07-01 00:00:00 | 69.25 | 74.25 | 79.25 | 2019-07-01 00:00:00 | 69.25 | 74.25 | 79.25 | 2019-07-01 00:00:00 | 69.25 | 74.25 | 79.25 | 2019-07-01 00:00:00 | 68.25 | 73.25 | 78.25 | 2019-07-01 00:00:00 | 68.25 | 73.25 | 78.25 | 2019-07-01 00:00:00 | 68.25 | 73.25 | 78.25 | 2019-07-01 00:00:00 | 67.25 | 72.25 | 77.25 | 2019-07-01 00:00:00 | 67.25 | 72.25 | 77.25 | 2019-07-01 00:00:00 | 65.25 | 70.25 | 75.25 | 2019-07-01 00:00:00 | 65.25 | 70.25 | 75.25 | 2019-07-01 00:00:00 | 66.25 | 71.25 | 76.25 | 2019-07-01 00:00:00 | 66.25 | 71.25 | 76.25
2019-08-01 00:00:00 | 86.75 | 91.75 | 96.75 | 2019-08-01 00:00:00 | 86.75 | 91.75 | 96.75 | 2019-08-01 00:00:00 | 86.75 | 91.75 | 96.75 | 2019-08-01 00:00:00 | 86.75 | 91.75 | 96.75 | 2019-08-01 00:00:00 | 86.75 | 91.75 | 96.75 | 2019-08-01 00:00:00 | 83.75 | 88.75 | 93.75 | 2019-08-01 00:00:00 | 81.25 | 86.25 | 91.25 | 2019-08-01 00:00:00 | 80.25 | 85.25 | 90.25 | 2019-08-01 00:00:00 | 82.25 | 87.25 | 92.25 | 2019-08-01 00:00:00 | 82.25 | 87.25 | 92.25 | 2019-08-01 00:00:00 | 82.25 | 87.25 | 92.25 | 2019-08-01 00:00:00 | 81.25 | 86.25 | 91.25 | 2019-08-01 00:00:00 | 81.25 | 86.25 | 91.25 | 2019-08-01 00:00:00 | 81.25 | 86.25 | 91.25 | 2019-08-01 00:00:00 | 80.25 | 85.25 | 90.25 | 2019-08-01 00:00:00 | 80.25 | 85.25 | 90.25 | 2019-08-01 00:00:00 | 78.25 | 83.25 | 88.25 | 2019-08-01 00:00:00 | 78.25 | 83.25 | 88.25 | 2019-08-01 00:00:00 | 79.25 | 84.25 | 89.25 | 2019-08-01 00:00:00 | 79.25 | 84.25 | 89.25
2019-09-01 00:00:00 | 74.75 | 79.75 | 84.75 | 2019-09-01 00:00:00 | 74.75 | 79.75 | 84.75 | 2019-09-01 00:00:00 | 74.75 | 79.75 | 84.75 | 2019-09-01 00:00:00 | 74.75 | 79.75 | 84.75 | 2019-09-01 00:00:00 | 74.75 | 79.75 | 84.75 | 2019-09-01 00:00:00 | 71.75 | 76.75 | 81.75 | 2019-09-01 00:00:00 | 69.25 | 74.25 | 79.25 | 2019-09-01 00:00:00 | 68.25 | 73.25 | 78.25 | 2019-09-01 00:00:00 | 70.25 | 75.25 | 80.25 | 2019-09-01 00:00:00 | 70.25 | 75.25 | 80.25 | 2019-09-01 00:00:00 | 70.25 | 75.25 | 80.25 | 2019-09-01 00:00:00 | 69.25 | 74.25 | 79.25 | 2019-09-01 00:00:00 | 69.25 | 74.25 | 79.25 | 2019-09-01 00:00:00 | 69.25 | 74.25 | 79.25 | 2019-09-01 00:00:00 | 68.25 | 73.25 | 78.25 | 2019-09-01 00:00:00 | 68.25 | 73.25 | 78.25 | 2019-09-01 00:00:00 | 66.25 | 71.25 | 76.25 | 2019-09-01 00:00:00 | 66.25 | 71.25 | 76.25 | 2019-09-01 00:00:00 | 67.25 | 72.25 | 77.25 | 2019-09-01 00:00:00 | 67.25 | 72.25 | 77.25
2019-10-01 00:00:00 | 50.9 | 55.9 | 60.9 | 2019-10-01 00:00:00 | 50.9 | 55.9 | 60.9 | 2019-10-01 00:00:00 | 50.9 | 55.9 | 60.9 | 2019-10-01 00:00:00 | 50.9 | 55.9 | 60.9 | 2019-10-01 00:00:00 | 50.9 | 55.9 | 60.9 | 2019-10-01 00:00:00 | 49.9 | 54.9 | 59.9 | 2019-10-01 00:00:00 | 46.9 | 51.9 | 56.9 | 2019-10-01 00:00:00 | 45.9 | 50.9 | 55.9 | 2019-10-01 00:00:00 | 44.9 | 49.9 | 54.9 | 2019-10-01 00:00:00 | 44.9 | 49.9 | 54.9 | 2019-10-01 00:00:00 | 44.9 | 49.9 | 54.9 | 2019-10-01 00:00:00 | 43.9 | 48.9 | 53.9 | 2019-10-01 00:00:00 | 43.9 | 48.9 | 53.9 | 2019-10-01 00:00:00 | 43.9 | 48.9 | 53.9 | 2019-10-01 00:00:00 | 42.9 | 47.9 | 52.9 | 2019-10-01 00:00:00 | 42.9 | 47.9 | 52.9 | 2019-10-01 00:00:00 | 41.9 | 46.9 | 51.9 | 2019-10-01 00:00:00 | 41.9 | 46.9 | 51.9 | 2019-10-01 00:00:00 | 41.9 | 46.9 | 51.9 | 2019-10-01 00:00:00 | 41.9 | 46.9 | 51.9
2019-11-01 00:00:00 | 50.9 | 55.9 | 60.9 | 2019-11-01 00:00:00 | 50.9 | 55.9 | 60.9 | 2019-11-01 00:00:00 | 50.9 | 55.9 | 60.9 | 2019-11-01 00:00:00 | 50.9 | 55.9 | 60.9 | 2019-11-01 00:00:00 | 50.9 | 55.9 | 60.9 | 2019-11-01 00:00:00 | 49.9 | 54.9 | 59.9 | 2019-11-01 00:00:00 | 47.4 | 52.4 | 57.4 | 2019-11-01 00:00:00 | 46.4 | 51.4 | 56.4 | 2019-11-01 00:00:00 | 44.4 | 49.4 | 54.4 | 2019-11-01 00:00:00 | 44.4 | 49.4 | 54.4 | 2019-11-01 00:00:00 | 44.4 | 49.4 | 54.4 | 2019-11-01 00:00:00 | 43.4 | 48.4 | 53.4 | 2019-11-01 00:00:00 | 43.4 | 48.4 | 53.4 | 2019-11-01 00:00:00 | 43.4 | 48.4 | 53.4 | 2019-11-01 00:00:00 | 42.4 | 47.4 | 52.4 | 2019-11-01 00:00:00 | 42.4 | 47.4 | 52.4 | 2019-11-01 00:00:00 | 41.4 | 46.4 | 51.4 | 2019-11-01 00:00:00 | 41.4 | 46.4 | 51.4 | 2019-11-01 00:00:00 | 41.4 | 46.4 | 51.4 | 2019-11-01 00:00:00 | 41.4 | 46.4 | 51.4
2019-12-01 00:00:00 | 50.9 | 55.9 | 60.9 | 2019-12-01 00:00:00 | 50.9 | 55.9 | 60.9 | 2019-12-01 00:00:00 | 50.9 | 55.9 | 60.9 | 2019-12-01 00:00:00 | 50.9 | 55.9 | 60.9 | 2019-12-01 00:00:00 | 50.9 | 55.9 | 60.9 | 2019-12-01 00:00:00 | 49.9 | 54.9 | 59.9 | 2019-12-01 00:00:00 | 47.4 | 52.4 | 57.4 | 2019-12-01 00:00:00 | 46.4 | 51.4 | 56.4 | 2019-12-01 00:00:00 | 45.4 | 50.4 | 55.4 | 2019-12-01 00:00:00 | 45.4 | 50.4 | 55.4 | 2019-12-01 00:00:00 | 45.4 | 50.4 | 55.4 | 2019-12-01 00:00:00 | 44.4 | 49.4 | 54.4 | 2019-12-01 00:00:00 | 44.4 | 49.4 | 54.4 | 2019-12-01 00:00:00 | 44.4 | 49.4 | 54.4 | 2019-12-01 00:00:00 | 43.4 | 48.4 | 53.4 | 2019-12-01 00:00:00 | 43.4 | 48.4 | 53.4 | 2019-12-01 00:00:00 | 42.4 | 47.4 | 52.4 | 2019-12-01 00:00:00 | 42.4 | 47.4 | 52.4 | 2019-12-01 00:00:00 | 42.4 | 47.4 | 52.4 | 2019-12-01 00:00:00 | 42.4 | 47.4 | 52.4
2020-01-01 00:00:00 | 50.2 | 55.2 | 60.2 | 2020-01-01 00:00:00 | 50.2 | 55.2 | 60.2 | 2020-01-01 00:00:00 | 50.2 | 55.2 | 60.2 | 2020-01-01 00:00:00 | 50.2 | 55.2 | 60.2 | 2020-01-01 00:00:00 | 50.2 | 55.2 | 60.2 | 2020-01-01 00:00:00 | 49.2 | 54.2 | 59.2 | 2020-01-01 00:00:00 | 46.45 | 51.45 | 56.45 | 2020-01-01 00:00:00 | 45.45 | 50.45 | 55.45 | 2020-01-01 00:00:00 | 45.45 | 50.45 | 55.45 | 2020-01-01 00:00:00 | 45.45 | 50.45 | 55.45 | 2020-01-01 00:00:00 | 45.45 | 50.45 | 55.45 | 2020-01-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2020-01-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2020-01-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2020-01-01 00:00:00 | 45.45 | 50.45 | 55.45 | 2020-01-01 00:00:00 | 45.45 | 50.45 | 55.45 | 2020-01-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2020-01-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2020-01-01 00:00:00 | 45.45 | 50.45 | 55.45 | 2020-01-01 00:00:00 | 45.45 | 50.45 | 55.45
2020-02-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2020-02-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2020-02-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2020-02-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2020-02-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2020-02-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2020-02-01 00:00:00 | 42.45 | 47.45 | 52.45 | 2020-02-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2020-02-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2020-02-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2020-02-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2020-02-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2020-02-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2020-02-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2020-02-01 00:00:00 | 38.45 | 43.45 | 48.45 | 2020-02-01 00:00:00 | 38.45 | 43.45 | 48.45 | 2020-02-01 00:00:00 | 37.45 | 42.45 | 47.45 | 2020-02-01 00:00:00 | 37.45 | 42.45 | 47.45 | 2020-02-01 00:00:00 | 38.45 | 43.45 | 48.45 | 2020-02-01 00:00:00 | 38.45 | 43.45 | 48.45
2020-03-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2020-03-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2020-03-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2020-03-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2020-03-01 00:00:00 | 46.2 | 51.2 | 56.2 | 2020-03-01 00:00:00 | 45.2 | 50.2 | 55.2 | 2020-03-01 00:00:00 | 42.45 | 47.45 | 52.45 | 2020-03-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2020-03-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2020-03-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2020-03-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2020-03-01 00:00:00 | 39.45 | 44.45 | 49.45 | 2020-03-01 00:00:00 | 39.45 | 44.45 | 49.45 | 2020-03-01 00:00:00 | 39.45 | 44.45 | 49.45 | 2020-03-01 00:00:00 | 37.45 | 42.45 | 47.45 | 2020-03-01 00:00:00 | 37.45 | 42.45 | 47.45 | 2020-03-01 00:00:00 | 36.45 | 41.45 | 46.45 | 2020-03-01 00:00:00 | 36.45 | 41.45 | 46.45 | 2020-03-01 00:00:00 | 37.45 | 42.45 | 47.45 | 2020-03-01 00:00:00 | 37.45 | 42.45 | 47.45
2020-04-01 00:00:00 | 45.35 | 50.35 | 55.35 | 2020-04-01 00:00:00 | 45.35 | 50.35 | 55.35 | 2020-04-01 00:00:00 | 45.35 | 50.35 | 55.35 | 2020-04-01 00:00:00 | 45.35 | 50.35 | 55.35 | 2020-04-01 00:00:00 | 45.35 | 50.35 | 55.35 | 2020-04-01 00:00:00 | 44.35 | 49.35 | 54.35 | 2020-04-01 00:00:00 | 40.95 | 45.95 | 50.95 | 2020-04-01 00:00:00 | 39.95 | 44.95 | 49.95 | 2020-04-01 00:00:00 | 38.95 | 43.95 | 48.95 | 2020-04-01 00:00:00 | 38.95 | 43.95 | 48.95 | 2020-04-01 00:00:00 | 38.95 | 43.95 | 48.95 | 2020-04-01 00:00:00 | 37.95 | 42.95 | 47.95 | 2020-04-01 00:00:00 | 37.95 | 42.95 | 47.95 | 2020-04-01 00:00:00 | 37.95 | 42.95 | 47.95 | 2020-04-01 00:00:00 | 36.95 | 41.95 | 46.95 | 2020-04-01 00:00:00 | 36.95 | 41.95 | 46.95 | 2020-04-01 00:00:00 | 35.95 | 40.95 | 45.95 | 2020-04-01 00:00:00 | 35.95 | 40.95 | 45.95 | 2020-04-01 00:00:00 | 35.95 | 40.95 | 45.95 | 2020-04-01 00:00:00 | 35.95 | 40.95 | 45.95
2020-05-01 00:00:00 | 46.35 | 51.35 | 56.35 | 2020-05-01 00:00:00 | 46.35 | 51.35 | 56.35 | 2020-05-01 00:00:00 | 46.35 | 51.35 | 56.35 | 2020-05-01 00:00:00 | 46.35 | 51.35 | 56.35 | 2020-05-01 00:00:00 | 46.35 | 51.35 | 56.35 | 2020-05-01 00:00:00 | 45.35 | 50.35 | 55.35 | 2020-05-01 00:00:00 | 42.45 | 47.45 | 52.45 | 2020-05-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2020-05-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2020-05-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2020-05-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2020-05-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2020-05-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2020-05-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2020-05-01 00:00:00 | 39.45 | 44.45 | 49.45 | 2020-05-01 00:00:00 | 39.45 | 44.45 | 49.45 | 2020-05-01 00:00:00 | 38.45 | 43.45 | 48.45 | 2020-05-01 00:00:00 | 38.45 | 43.45 | 48.45 | 2020-05-01 00:00:00 | 38.45 | 43.45 | 48.45 | 2020-05-01 00:00:00 | 38.45 | 43.45 | 48.45
2020-06-01 00:00:00 | 57.35 | 62.35 | 67.35 | 2020-06-01 00:00:00 | 57.35 | 62.35 | 67.35 | 2020-06-01 00:00:00 | 57.35 | 62.35 | 67.35 | 2020-06-01 00:00:00 | 57.35 | 62.35 | 67.35 | 2020-06-01 00:00:00 | 57.35 | 62.35 | 67.35 | 2020-06-01 00:00:00 | 55.35 | 60.35 | 65.35 | 2020-06-01 00:00:00 | 52.45 | 57.45 | 62.45 | 2020-06-01 00:00:00 | 51.45 | 56.45 | 61.45 | 2020-06-01 00:00:00 | 51.45 | 56.45 | 61.45 | 2020-06-01 00:00:00 | 51.45 | 56.45 | 61.45 | 2020-06-01 00:00:00 | 51.45 | 56.45 | 61.45 | 2020-06-01 00:00:00 | 50.45 | 55.45 | 60.45 | 2020-06-01 00:00:00 | 50.45 | 55.45 | 60.45 | 2020-06-01 00:00:00 | 50.45 | 55.45 | 60.45 | 2020-06-01 00:00:00 | 49.45 | 54.45 | 59.45 | 2020-06-01 00:00:00 | 49.45 | 54.45 | 59.45 | 2020-06-01 00:00:00 | 48.45 | 53.45 | 58.45 | 2020-06-01 00:00:00 | 48.45 | 53.45 | 58.45 | 2020-06-01 00:00:00 | 48.45 | 53.45 | 58.45 | 2020-06-01 00:00:00 | 48.45 | 53.45 | 58.45
2020-07-01 00:00:00 | 73.8 | 78.8 | 83.8 | 2020-07-01 00:00:00 | 73.8 | 78.8 | 83.8 | 2020-07-01 00:00:00 | 73.8 | 78.8 | 83.8 | 2020-07-01 00:00:00 | 73.8 | 78.8 | 83.8 | 2020-07-01 00:00:00 | 73.8 | 78.8 | 83.8 | 2020-07-01 00:00:00 | 70.8 | 75.8 | 80.8 | 2020-07-01 00:00:00 | 68.3 | 73.3 | 78.3 | 2020-07-01 00:00:00 | 67.3 | 72.3 | 77.3 | 2020-07-01 00:00:00 | 69.3 | 74.3 | 79.3 | 2020-07-01 00:00:00 | 69.3 | 74.3 | 79.3 | 2020-07-01 00:00:00 | 69.3 | 74.3 | 79.3 | 2020-07-01 00:00:00 | 68.3 | 73.3 | 78.3 | 2020-07-01 00:00:00 | 68.3 | 73.3 | 78.3 | 2020-07-01 00:00:00 | 68.3 | 73.3 | 78.3 | 2020-07-01 00:00:00 | 67.3 | 72.3 | 77.3 | 2020-07-01 00:00:00 | 67.3 | 72.3 | 77.3 | 2020-07-01 00:00:00 | 65.3 | 70.3 | 75.3 | 2020-07-01 00:00:00 | 65.3 | 70.3 | 75.3 | 2020-07-01 00:00:00 | 66.3 | 71.3 | 76.3 | 2020-07-01 00:00:00 | 66.3 | 71.3 | 76.3
2020-08-01 00:00:00 | 86.8 | 91.8 | 96.8 | 2020-08-01 00:00:00 | 86.8 | 91.8 | 96.8 | 2020-08-01 00:00:00 | 86.8 | 91.8 | 96.8 | 2020-08-01 00:00:00 | 86.8 | 91.8 | 96.8 | 2020-08-01 00:00:00 | 86.8 | 91.8 | 96.8 | 2020-08-01 00:00:00 | 83.8 | 88.8 | 93.8 | 2020-08-01 00:00:00 | 81.3 | 86.3 | 91.3 | 2020-08-01 00:00:00 | 80.3 | 85.3 | 90.3 | 2020-08-01 00:00:00 | 82.3 | 87.3 | 92.3 | 2020-08-01 00:00:00 | 82.3 | 87.3 | 92.3 | 2020-08-01 00:00:00 | 82.3 | 87.3 | 92.3 | 2020-08-01 00:00:00 | 81.3 | 86.3 | 91.3 | 2020-08-01 00:00:00 | 81.3 | 86.3 | 91.3 | 2020-08-01 00:00:00 | 81.3 | 86.3 | 91.3 | 2020-08-01 00:00:00 | 80.3 | 85.3 | 90.3 | 2020-08-01 00:00:00 | 80.3 | 85.3 | 90.3 | 2020-08-01 00:00:00 | 78.3 | 83.3 | 88.3 | 2020-08-01 00:00:00 | 78.3 | 83.3 | 88.3 | 2020-08-01 00:00:00 | 79.3 | 84.3 | 89.3 | 2020-08-01 00:00:00 | 79.3 | 84.3 | 89.3
2020-09-01 00:00:00 | 74.8 | 79.8 | 84.8 | 2020-09-01 00:00:00 | 74.8 | 79.8 | 84.8 | 2020-09-01 00:00:00 | 74.8 | 79.8 | 84.8 | 2020-09-01 00:00:00 | 74.8 | 79.8 | 84.8 | 2020-09-01 00:00:00 | 74.8 | 79.8 | 84.8 | 2020-09-01 00:00:00 | 71.8 | 76.8 | 81.8 | 2020-09-01 00:00:00 | 69.3 | 74.3 | 79.3 | 2020-09-01 00:00:00 | 68.3 | 73.3 | 78.3 | 2020-09-01 00:00:00 | 70.3 | 75.3 | 80.3 | 2020-09-01 00:00:00 | 70.3 | 75.3 | 80.3 | 2020-09-01 00:00:00 | 70.3 | 75.3 | 80.3 | 2020-09-01 00:00:00 | 69.3 | 74.3 | 79.3 | 2020-09-01 00:00:00 | 69.3 | 74.3 | 79.3 | 2020-09-01 00:00:00 | 69.3 | 74.3 | 79.3 | 2020-09-01 00:00:00 | 68.3 | 73.3 | 78.3 | 2020-09-01 00:00:00 | 68.3 | 73.3 | 78.3 | 2020-09-01 00:00:00 | 66.3 | 71.3 | 76.3 | 2020-09-01 00:00:00 | 66.3 | 71.3 | 76.3 | 2020-09-01 00:00:00 | 67.3 | 72.3 | 77.3 | 2020-09-01 00:00:00 | 67.3 | 72.3 | 77.3
2020-10-01 00:00:00 | 50.95 | 55.95 | 60.95 | 2020-10-01 00:00:00 | 50.95 | 55.95 | 60.95 | 2020-10-01 00:00:00 | 50.95 | 55.95 | 60.95 | 2020-10-01 00:00:00 | 50.95 | 55.95 | 60.95 | 2020-10-01 00:00:00 | 50.95 | 55.95 | 60.95 | 2020-10-01 00:00:00 | 49.95 | 54.95 | 59.95 | 2020-10-01 00:00:00 | 46.95 | 51.95 | 56.95 | 2020-10-01 00:00:00 | 45.95 | 50.95 | 55.95 | 2020-10-01 00:00:00 | 44.95 | 49.95 | 54.95 | 2020-10-01 00:00:00 | 44.95 | 49.95 | 54.95 | 2020-10-01 00:00:00 | 44.95 | 49.95 | 54.95 | 2020-10-01 00:00:00 | 43.95 | 48.95 | 53.95 | 2020-10-01 00:00:00 | 43.95 | 48.95 | 53.95 | 2020-10-01 00:00:00 | 43.95 | 48.95 | 53.95 | 2020-10-01 00:00:00 | 42.95 | 47.95 | 52.95 | 2020-10-01 00:00:00 | 42.95 | 47.95 | 52.95 | 2020-10-01 00:00:00 | 41.95 | 46.95 | 51.95 | 2020-10-01 00:00:00 | 41.95 | 46.95 | 51.95 | 2020-10-01 00:00:00 | 41.95 | 46.95 | 51.95 | 2020-10-01 00:00:00 | 41.95 | 46.95 | 51.95
2020-11-01 00:00:00 | 50.95 | 55.95 | 60.95 | 2020-11-01 00:00:00 | 50.95 | 55.95 | 60.95 | 2020-11-01 00:00:00 | 50.95 | 55.95 | 60.95 | 2020-11-01 00:00:00 | 50.95 | 55.95 | 60.95 | 2020-11-01 00:00:00 | 50.95 | 55.95 | 60.95 | 2020-11-01 00:00:00 | 49.95 | 54.95 | 59.95 | 2020-11-01 00:00:00 | 47.45 | 52.45 | 57.45 | 2020-11-01 00:00:00 | 46.45 | 51.45 | 56.45 | 2020-11-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2020-11-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2020-11-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2020-11-01 00:00:00 | 43.45 | 48.45 | 53.45 | 2020-11-01 00:00:00 | 43.45 | 48.45 | 53.45 | 2020-11-01 00:00:00 | 43.45 | 48.45 | 53.45 | 2020-11-01 00:00:00 | 42.45 | 47.45 | 52.45 | 2020-11-01 00:00:00 | 42.45 | 47.45 | 52.45 | 2020-11-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2020-11-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2020-11-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2020-11-01 00:00:00 | 41.45 | 46.45 | 51.45
2020-12-01 00:00:00 | 50.95 | 55.95 | 60.95 | 2020-12-01 00:00:00 | 50.95 | 55.95 | 60.95 | 2020-12-01 00:00:00 | 50.95 | 55.95 | 60.95 | 2020-12-01 00:00:00 | 50.95 | 55.95 | 60.95 | 2020-12-01 00:00:00 | 50.95 | 55.95 | 60.95 | 2020-12-01 00:00:00 | 49.95 | 54.95 | 59.95 | 2020-12-01 00:00:00 | 47.45 | 52.45 | 57.45 | 2020-12-01 00:00:00 | 46.45 | 51.45 | 56.45 | 2020-12-01 00:00:00 | 45.45 | 50.45 | 55.45 | 2020-12-01 00:00:00 | 45.45 | 50.45 | 55.45 | 2020-12-01 00:00:00 | 45.45 | 50.45 | 55.45 | 2020-12-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2020-12-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2020-12-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2020-12-01 00:00:00 | 43.45 | 48.45 | 53.45 | 2020-12-01 00:00:00 | 43.45 | 48.45 | 53.45 | 2020-12-01 00:00:00 | 42.45 | 47.45 | 52.45 | 2020-12-01 00:00:00 | 42.45 | 47.45 | 52.45 | 2020-12-01 00:00:00 | 42.45 | 47.45 | 52.45 | 2020-12-01 00:00:00 | 42.45 | 47.45 | 52.45
2021-01-01 00:00:00 | 50.25 | 55.25 | 60.25 | 2021-01-01 00:00:00 | 50.25 | 55.25 | 60.25 | 2021-01-01 00:00:00 | 50.25 | 55.25 | 60.25 | 2021-01-01 00:00:00 | 50.25 | 55.25 | 60.25 | 2021-01-01 00:00:00 | 50.25 | 55.25 | 60.25 | 2021-01-01 00:00:00 | 49.25 | 54.25 | 59.25 | 2021-01-01 00:00:00 | 46.5 | 51.5 | 56.5 | 2021-01-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2021-01-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2021-01-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2021-01-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2021-01-01 00:00:00 | 44.5 | 49.5 | 54.5 | 2021-01-01 00:00:00 | 44.5 | 49.5 | 54.5 | 2021-01-01 00:00:00 | 44.5 | 49.5 | 54.5 | 2021-01-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2021-01-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2021-01-01 00:00:00 | 44.5 | 49.5 | 54.5 | 2021-01-01 00:00:00 | 44.5 | 49.5 | 54.5 | 2021-01-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2021-01-01 00:00:00 | 45.5 | 50.5 | 55.5
2021-02-01 00:00:00 | 46.25 | 51.25 | 56.25 | 2021-02-01 00:00:00 | 46.25 | 51.25 | 56.25 | 2021-02-01 00:00:00 | 46.25 | 51.25 | 56.25 | 2021-02-01 00:00:00 | 46.25 | 51.25 | 56.25 | 2021-02-01 00:00:00 | 46.25 | 51.25 | 56.25 | 2021-02-01 00:00:00 | 45.25 | 50.25 | 55.25 | 2021-02-01 00:00:00 | 42.5 | 47.5 | 52.5 | 2021-02-01 00:00:00 | 41.5 | 46.5 | 51.5 | 2021-02-01 00:00:00 | 41.5 | 46.5 | 51.5 | 2021-02-01 00:00:00 | 41.5 | 46.5 | 51.5 | 2021-02-01 00:00:00 | 41.5 | 46.5 | 51.5 | 2021-02-01 00:00:00 | 40.5 | 45.5 | 50.5 | 2021-02-01 00:00:00 | 40.5 | 45.5 | 50.5 | 2021-02-01 00:00:00 | 40.5 | 45.5 | 50.5 | 2021-02-01 00:00:00 | 38.5 | 43.5 | 48.5 | 2021-02-01 00:00:00 | 38.5 | 43.5 | 48.5 | 2021-02-01 00:00:00 | 37.5 | 42.5 | 47.5 | 2021-02-01 00:00:00 | 37.5 | 42.5 | 47.5 | 2021-02-01 00:00:00 | 38.5 | 43.5 | 48.5 | 2021-02-01 00:00:00 | 38.5 | 43.5 | 48.5
2021-03-01 00:00:00 | 46.25 | 51.25 | 56.25 | 2021-03-01 00:00:00 | 46.25 | 51.25 | 56.25 | 2021-03-01 00:00:00 | 46.25 | 51.25 | 56.25 | 2021-03-01 00:00:00 | 46.25 | 51.25 | 56.25 | 2021-03-01 00:00:00 | 46.25 | 51.25 | 56.25 | 2021-03-01 00:00:00 | 45.25 | 50.25 | 55.25 | 2021-03-01 00:00:00 | 42.5 | 47.5 | 52.5 | 2021-03-01 00:00:00 | 41.5 | 46.5 | 51.5 | 2021-03-01 00:00:00 | 40.5 | 45.5 | 50.5 | 2021-03-01 00:00:00 | 40.5 | 45.5 | 50.5 | 2021-03-01 00:00:00 | 40.5 | 45.5 | 50.5 | 2021-03-01 00:00:00 | 39.5 | 44.5 | 49.5 | 2021-03-01 00:00:00 | 39.5 | 44.5 | 49.5 | 2021-03-01 00:00:00 | 39.5 | 44.5 | 49.5 | 2021-03-01 00:00:00 | 37.5 | 42.5 | 47.5 | 2021-03-01 00:00:00 | 37.5 | 42.5 | 47.5 | 2021-03-01 00:00:00 | 36.5 | 41.5 | 46.5 | 2021-03-01 00:00:00 | 36.5 | 41.5 | 46.5 | 2021-03-01 00:00:00 | 37.5 | 42.5 | 47.5 | 2021-03-01 00:00:00 | 37.5 | 42.5 | 47.5
2021-04-01 00:00:00 | 45.4 | 50.4 | 55.4 | 2021-04-01 00:00:00 | 45.4 | 50.4 | 55.4 | 2021-04-01 00:00:00 | 45.4 | 50.4 | 55.4 | 2021-04-01 00:00:00 | 45.4 | 50.4 | 55.4 | 2021-04-01 00:00:00 | 45.4 | 50.4 | 55.4 | 2021-04-01 00:00:00 | 44.4 | 49.4 | 54.4 | 2021-04-01 00:00:00 | 41 | 46 | 51 | 2021-04-01 00:00:00 | 40 | 45 | 50 | 2021-04-01 00:00:00 | 39 | 44 | 49 | 2021-04-01 00:00:00 | 39 | 44 | 49 | 2021-04-01 00:00:00 | 39 | 44 | 49 | 2021-04-01 00:00:00 | 38 | 43 | 48 | 2021-04-01 00:00:00 | 38 | 43 | 48 | 2021-04-01 00:00:00 | 38 | 43 | 48 | 2021-04-01 00:00:00 | 37 | 42 | 47 | 2021-04-01 00:00:00 | 37 | 42 | 47 | 2021-04-01 00:00:00 | 36 | 41 | 46 | 2021-04-01 00:00:00 | 36 | 41 | 46 | 2021-04-01 00:00:00 | 36 | 41 | 46 | 2021-04-01 00:00:00 | 36 | 41 | 46
2021-05-01 00:00:00 | 46.4 | 51.4 | 56.4 | 2021-05-01 00:00:00 | 46.4 | 51.4 | 56.4 | 2021-05-01 00:00:00 | 46.4 | 51.4 | 56.4 | 2021-05-01 00:00:00 | 46.4 | 51.4 | 56.4 | 2021-05-01 00:00:00 | 46.4 | 51.4 | 56.4 | 2021-05-01 00:00:00 | 45.4 | 50.4 | 55.4 | 2021-05-01 00:00:00 | 42.5 | 47.5 | 52.5 | 2021-05-01 00:00:00 | 41.5 | 46.5 | 51.5 | 2021-05-01 00:00:00 | 41.5 | 46.5 | 51.5 | 2021-05-01 00:00:00 | 41.5 | 46.5 | 51.5 | 2021-05-01 00:00:00 | 41.5 | 46.5 | 51.5 | 2021-05-01 00:00:00 | 40.5 | 45.5 | 50.5 | 2021-05-01 00:00:00 | 40.5 | 45.5 | 50.5 | 2021-05-01 00:00:00 | 40.5 | 45.5 | 50.5 | 2021-05-01 00:00:00 | 39.5 | 44.5 | 49.5 | 2021-05-01 00:00:00 | 39.5 | 44.5 | 49.5 | 2021-05-01 00:00:00 | 38.5 | 43.5 | 48.5 | 2021-05-01 00:00:00 | 38.5 | 43.5 | 48.5 | 2021-05-01 00:00:00 | 38.5 | 43.5 | 48.5 | 2021-05-01 00:00:00 | 38.5 | 43.5 | 48.5
2021-06-01 00:00:00 | 57.4 | 62.4 | 67.4 | 2021-06-01 00:00:00 | 57.4 | 62.4 | 67.4 | 2021-06-01 00:00:00 | 57.4 | 62.4 | 67.4 | 2021-06-01 00:00:00 | 57.4 | 62.4 | 67.4 | 2021-06-01 00:00:00 | 57.4 | 62.4 | 67.4 | 2021-06-01 00:00:00 | 55.4 | 60.4 | 65.4 | 2021-06-01 00:00:00 | 52.5 | 57.5 | 62.5 | 2021-06-01 00:00:00 | 51.5 | 56.5 | 61.5 | 2021-06-01 00:00:00 | 51.5 | 56.5 | 61.5 | 2021-06-01 00:00:00 | 51.5 | 56.5 | 61.5 | 2021-06-01 00:00:00 | 51.5 | 56.5 | 61.5 | 2021-06-01 00:00:00 | 50.5 | 55.5 | 60.5 | 2021-06-01 00:00:00 | 50.5 | 55.5 | 60.5 | 2021-06-01 00:00:00 | 50.5 | 55.5 | 60.5 | 2021-06-01 00:00:00 | 49.5 | 54.5 | 59.5 | 2021-06-01 00:00:00 | 49.5 | 54.5 | 59.5 | 2021-06-01 00:00:00 | 48.5 | 53.5 | 58.5 | 2021-06-01 00:00:00 | 48.5 | 53.5 | 58.5 | 2021-06-01 00:00:00 | 48.5 | 53.5 | 58.5 | 2021-06-01 00:00:00 | 48.5 | 53.5 | 58.5
2021-07-01 00:00:00 | 73.85 | 78.85 | 83.85 | 2021-07-01 00:00:00 | 73.85 | 78.85 | 83.85 | 2021-07-01 00:00:00 | 73.85 | 78.85 | 83.85 | 2021-07-01 00:00:00 | 73.85 | 78.85 | 83.85 | 2021-07-01 00:00:00 | 73.85 | 78.85 | 83.85 | 2021-07-01 00:00:00 | 70.85 | 75.85 | 80.85 | 2021-07-01 00:00:00 | 68.35 | 73.35 | 78.35 | 2021-07-01 00:00:00 | 67.35 | 72.35 | 77.35 | 2021-07-01 00:00:00 | 69.35 | 74.35 | 79.35 | 2021-07-01 00:00:00 | 69.35 | 74.35 | 79.35 | 2021-07-01 00:00:00 | 69.35 | 74.35 | 79.35 | 2021-07-01 00:00:00 | 68.35 | 73.35 | 78.35 | 2021-07-01 00:00:00 | 68.35 | 73.35 | 78.35 | 2021-07-01 00:00:00 | 68.35 | 73.35 | 78.35 | 2021-07-01 00:00:00 | 67.35 | 72.35 | 77.35 | 2021-07-01 00:00:00 | 67.35 | 72.35 | 77.35 | 2021-07-01 00:00:00 | 65.35 | 70.35 | 75.35 | 2021-07-01 00:00:00 | 65.35 | 70.35 | 75.35 | 2021-07-01 00:00:00 | 66.35 | 71.35 | 76.35 | 2021-07-01 00:00:00 | 66.35 | 71.35 | 76.35
2021-08-01 00:00:00 | 86.85 | 91.85 | 96.85 | 2021-08-01 00:00:00 | 86.85 | 91.85 | 96.85 | 2021-08-01 00:00:00 | 86.85 | 91.85 | 96.85 | 2021-08-01 00:00:00 | 86.85 | 91.85 | 96.85 | 2021-08-01 00:00:00 | 86.85 | 91.85 | 96.85 | 2021-08-01 00:00:00 | 83.85 | 88.85 | 93.85 | 2021-08-01 00:00:00 | 81.35 | 86.35 | 91.35 | 2021-08-01 00:00:00 | 80.35 | 85.35 | 90.35 | 2021-08-01 00:00:00 | 82.35 | 87.35 | 92.35 | 2021-08-01 00:00:00 | 82.35 | 87.35 | 92.35 | 2021-08-01 00:00:00 | 82.35 | 87.35 | 92.35 | 2021-08-01 00:00:00 | 81.35 | 86.35 | 91.35 | 2021-08-01 00:00:00 | 81.35 | 86.35 | 91.35 | 2021-08-01 00:00:00 | 81.35 | 86.35 | 91.35 | 2021-08-01 00:00:00 | 80.35 | 85.35 | 90.35 | 2021-08-01 00:00:00 | 80.35 | 85.35 | 90.35 | 2021-08-01 00:00:00 | 78.35 | 83.35 | 88.35 | 2021-08-01 00:00:00 | 78.35 | 83.35 | 88.35 | 2021-08-01 00:00:00 | 79.35 | 84.35 | 89.35 | 2021-08-01 00:00:00 | 79.35 | 84.35 | 89.35
2021-09-01 00:00:00 | 74.85 | 79.85 | 84.85 | 2021-09-01 00:00:00 | 74.85 | 79.85 | 84.85 | 2021-09-01 00:00:00 | 74.85 | 79.85 | 84.85 | 2021-09-01 00:00:00 | 74.85 | 79.85 | 84.85 | 2021-09-01 00:00:00 | 74.85 | 79.85 | 84.85 | 2021-09-01 00:00:00 | 71.85 | 76.85 | 81.85 | 2021-09-01 00:00:00 | 69.35 | 74.35 | 79.35 | 2021-09-01 00:00:00 | 68.35 | 73.35 | 78.35 | 2021-09-01 00:00:00 | 70.35 | 75.35 | 80.35 | 2021-09-01 00:00:00 | 70.35 | 75.35 | 80.35 | 2021-09-01 00:00:00 | 70.35 | 75.35 | 80.35 | 2021-09-01 00:00:00 | 69.35 | 74.35 | 79.35 | 2021-09-01 00:00:00 | 69.35 | 74.35 | 79.35 | 2021-09-01 00:00:00 | 69.35 | 74.35 | 79.35 | 2021-09-01 00:00:00 | 68.35 | 73.35 | 78.35 | 2021-09-01 00:00:00 | 68.35 | 73.35 | 78.35 | 2021-09-01 00:00:00 | 66.35 | 71.35 | 76.35 | 2021-09-01 00:00:00 | 66.35 | 71.35 | 76.35 | 2021-09-01 00:00:00 | 67.35 | 72.35 | 77.35 | 2021-09-01 00:00:00 | 67.35 | 72.35 | 77.35
2021-10-01 00:00:00 | 51 | 56 | 61 | 2021-10-01 00:00:00 | 51 | 56 | 61 | 2021-10-01 00:00:00 | 51 | 56 | 61 | 2021-10-01 00:00:00 | 51 | 56 | 61 | 2021-10-01 00:00:00 | 51 | 56 | 61 | 2021-10-01 00:00:00 | 50 | 55 | 60 | 2021-10-01 00:00:00 | 47 | 52 | 57 | 2021-10-01 00:00:00 | 46 | 51 | 56 | 2021-10-01 00:00:00 | 45 | 50 | 55 | 2021-10-01 00:00:00 | 45 | 50 | 55 | 2021-10-01 00:00:00 | 45 | 50 | 55 | 2021-10-01 00:00:00 | 44 | 49 | 54 | 2021-10-01 00:00:00 | 44 | 49 | 54 | 2021-10-01 00:00:00 | 44 | 49 | 54 | 2021-10-01 00:00:00 | 43 | 48 | 53 | 2021-10-01 00:00:00 | 43 | 48 | 53 | 2021-10-01 00:00:00 | 42 | 47 | 52 | 2021-10-01 00:00:00 | 42 | 47 | 52 | 2021-10-01 00:00:00 | 42 | 47 | 52 | 2021-10-01 00:00:00 | 42 | 47 | 52
2021-11-01 00:00:00 | 51 | 56 | 61 | 2021-11-01 00:00:00 | 51 | 56 | 61 | 2021-11-01 00:00:00 | 51 | 56 | 61 | 2021-11-01 00:00:00 | 51 | 56 | 61 | 2021-11-01 00:00:00 | 51 | 56 | 61 | 2021-11-01 00:00:00 | 50 | 55 | 60 | 2021-11-01 00:00:00 | 47.5 | 52.5 | 57.5 | 2021-11-01 00:00:00 | 46.5 | 51.5 | 56.5 | 2021-11-01 00:00:00 | 44.5 | 49.5 | 54.5 | 2021-11-01 00:00:00 | 44.5 | 49.5 | 54.5 | 2021-11-01 00:00:00 | 44.5 | 49.5 | 54.5 | 2021-11-01 00:00:00 | 43.5 | 48.5 | 53.5 | 2021-11-01 00:00:00 | 43.5 | 48.5 | 53.5 | 2021-11-01 00:00:00 | 43.5 | 48.5 | 53.5 | 2021-11-01 00:00:00 | 42.5 | 47.5 | 52.5 | 2021-11-01 00:00:00 | 42.5 | 47.5 | 52.5 | 2021-11-01 00:00:00 | 41.5 | 46.5 | 51.5 | 2021-11-01 00:00:00 | 41.5 | 46.5 | 51.5 | 2021-11-01 00:00:00 | 41.5 | 46.5 | 51.5 | 2021-11-01 00:00:00 | 41.5 | 46.5 | 51.5
2021-12-01 00:00:00 | 51 | 56 | 61 | 2021-12-01 00:00:00 | 51 | 56 | 61 | 2021-12-01 00:00:00 | 51 | 56 | 61 | 2021-12-01 00:00:00 | 51 | 56 | 61 | 2021-12-01 00:00:00 | 51 | 56 | 61 | 2021-12-01 00:00:00 | 50 | 55 | 60 | 2021-12-01 00:00:00 | 47.5 | 52.5 | 57.5 | 2021-12-01 00:00:00 | 46.5 | 51.5 | 56.5 | 2021-12-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2021-12-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2021-12-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2021-12-01 00:00:00 | 44.5 | 49.5 | 54.5 | 2021-12-01 00:00:00 | 44.5 | 49.5 | 54.5 | 2021-12-01 00:00:00 | 44.5 | 49.5 | 54.5 | 2021-12-01 00:00:00 | 43.5 | 48.5 | 53.5 | 2021-12-01 00:00:00 | 43.5 | 48.5 | 53.5 | 2021-12-01 00:00:00 | 42.5 | 47.5 | 52.5 | 2021-12-01 00:00:00 | 42.5 | 47.5 | 52.5 | 2021-12-01 00:00:00 | 42.5 | 47.5 | 52.5 | 2021-12-01 00:00:00 | 42.5 | 47.5 | 52.5
2022-01-01 00:00:00 | 50.3 | 55.3 | 60.3 | 2022-01-01 00:00:00 | 50.3 | 55.3 | 60.3 | 2022-01-01 00:00:00 | 50.3 | 55.3 | 60.3 | 2022-01-01 00:00:00 | 50.3 | 55.3 | 60.3 | 2022-01-01 00:00:00 | 50.3 | 55.3 | 60.3 | 2022-01-01 00:00:00 | 49.3 | 54.3 | 59.3 | 2022-01-01 00:00:00 | 46.55 | 51.55 | 56.55 | 2022-01-01 00:00:00 | 45.55 | 50.55 | 55.55 | 2022-01-01 00:00:00 | 45.55 | 50.55 | 55.55 | 2022-01-01 00:00:00 | 45.55 | 50.55 | 55.55 | 2022-01-01 00:00:00 | 45.55 | 50.55 | 55.55 | 2022-01-01 00:00:00 | 44.55 | 49.55 | 54.55 | 2022-01-01 00:00:00 | 44.55 | 49.55 | 54.55 | 2022-01-01 00:00:00 | 44.55 | 49.55 | 54.55 | 2022-01-01 00:00:00 | 45.55 | 50.55 | 55.55 | 2022-01-01 00:00:00 | 45.55 | 50.55 | 55.55 | 2022-01-01 00:00:00 | 44.55 | 49.55 | 54.55 | 2022-01-01 00:00:00 | 44.55 | 49.55 | 54.55 | 2022-01-01 00:00:00 | 45.55 | 50.55 | 55.55 | 2022-01-01 00:00:00 | 45.55 | 50.55 | 55.55
2022-02-01 00:00:00 | 46.3 | 51.3 | 56.3 | 2022-02-01 00:00:00 | 46.3 | 51.3 | 56.3 | 2022-02-01 00:00:00 | 46.3 | 51.3 | 56.3 | 2022-02-01 00:00:00 | 46.3 | 51.3 | 56.3 | 2022-02-01 00:00:00 | 46.3 | 51.3 | 56.3 | 2022-02-01 00:00:00 | 45.3 | 50.3 | 55.3 | 2022-02-01 00:00:00 | 42.55 | 47.55 | 52.55 | 2022-02-01 00:00:00 | 41.55 | 46.55 | 51.55 | 2022-02-01 00:00:00 | 41.55 | 46.55 | 51.55 | 2022-02-01 00:00:00 | 41.55 | 46.55 | 51.55 | 2022-02-01 00:00:00 | 41.55 | 46.55 | 51.55 | 2022-02-01 00:00:00 | 40.55 | 45.55 | 50.55 | 2022-02-01 00:00:00 | 40.55 | 45.55 | 50.55 | 2022-02-01 00:00:00 | 40.55 | 45.55 | 50.55 | 2022-02-01 00:00:00 | 38.55 | 43.55 | 48.55 | 2022-02-01 00:00:00 | 38.55 | 43.55 | 48.55 | 2022-02-01 00:00:00 | 37.55 | 42.55 | 47.55 | 2022-02-01 00:00:00 | 37.55 | 42.55 | 47.55 | 2022-02-01 00:00:00 | 38.55 | 43.55 | 48.55 | 2022-02-01 00:00:00 | 38.55 | 43.55 | 48.55
2022-03-01 00:00:00 | 46.3 | 51.3 | 56.3 | 2022-03-01 00:00:00 | 46.3 | 51.3 | 56.3 | 2022-03-01 00:00:00 | 46.3 | 51.3 | 56.3 | 2022-03-01 00:00:00 | 46.3 | 51.3 | 56.3 | 2022-03-01 00:00:00 | 46.3 | 51.3 | 56.3 | 2022-03-01 00:00:00 | 45.3 | 50.3 | 55.3 | 2022-03-01 00:00:00 | 42.55 | 47.55 | 52.55 | 2022-03-01 00:00:00 | 41.55 | 46.55 | 51.55 | 2022-03-01 00:00:00 | 40.55 | 45.55 | 50.55 | 2022-03-01 00:00:00 | 40.55 | 45.55 | 50.55 | 2022-03-01 00:00:00 | 40.55 | 45.55 | 50.55 | 2022-03-01 00:00:00 | 39.55 | 44.55 | 49.55 | 2022-03-01 00:00:00 | 39.55 | 44.55 | 49.55 | 2022-03-01 00:00:00 | 39.55 | 44.55 | 49.55 | 2022-03-01 00:00:00 | 37.55 | 42.55 | 47.55 | 2022-03-01 00:00:00 | 37.55 | 42.55 | 47.55 | 2022-03-01 00:00:00 | 36.55 | 41.55 | 46.55 | 2022-03-01 00:00:00 | 36.55 | 41.55 | 46.55 | 2022-03-01 00:00:00 | 37.55 | 42.55 | 47.55 | 2022-03-01 00:00:00 | 37.55 | 42.55 | 47.55
2022-04-01 00:00:00 | 45.45 | 50.45 | 55.45 | 2022-04-01 00:00:00 | 45.45 | 50.45 | 55.45 | 2022-04-01 00:00:00 | 45.45 | 50.45 | 55.45 | 2022-04-01 00:00:00 | 45.45 | 50.45 | 55.45 | 2022-04-01 00:00:00 | 45.45 | 50.45 | 55.45 | 2022-04-01 00:00:00 | 44.45 | 49.45 | 54.45 | 2022-04-01 00:00:00 | 41.05 | 46.05 | 51.05 | 2022-04-01 00:00:00 | 40.05 | 45.05 | 50.05 | 2022-04-01 00:00:00 | 39.05 | 44.05 | 49.05 | 2022-04-01 00:00:00 | 39.05 | 44.05 | 49.05 | 2022-04-01 00:00:00 | 39.05 | 44.05 | 49.05 | 2022-04-01 00:00:00 | 38.05 | 43.05 | 48.05 | 2022-04-01 00:00:00 | 38.05 | 43.05 | 48.05 | 2022-04-01 00:00:00 | 38.05 | 43.05 | 48.05 | 2022-04-01 00:00:00 | 37.05 | 42.05 | 47.05 | 2022-04-01 00:00:00 | 37.05 | 42.05 | 47.05 | 2022-04-01 00:00:00 | 36.05 | 41.05 | 46.05 | 2022-04-01 00:00:00 | 36.05 | 41.05 | 46.05 | 2022-04-01 00:00:00 | 36.05 | 41.05 | 46.05 | 2022-04-01 00:00:00 | 36.05 | 41.05 | 46.05
2022-05-01 00:00:00 | 46.45 | 51.45 | 56.45 | 2022-05-01 00:00:00 | 46.45 | 51.45 | 56.45 | 2022-05-01 00:00:00 | 46.45 | 51.45 | 56.45 | 2022-05-01 00:00:00 | 46.45 | 51.45 | 56.45 | 2022-05-01 00:00:00 | 46.45 | 51.45 | 56.45 | 2022-05-01 00:00:00 | 45.45 | 50.45 | 55.45 | 2022-05-01 00:00:00 | 42.55 | 47.55 | 52.55 | 2022-05-01 00:00:00 | 41.55 | 46.55 | 51.55 | 2022-05-01 00:00:00 | 41.55 | 46.55 | 51.55 | 2022-05-01 00:00:00 | 41.55 | 46.55 | 51.55 | 2022-05-01 00:00:00 | 41.55 | 46.55 | 51.55 | 2022-05-01 00:00:00 | 40.55 | 45.55 | 50.55 | 2022-05-01 00:00:00 | 40.55 | 45.55 | 50.55 | 2022-05-01 00:00:00 | 40.55 | 45.55 | 50.55 | 2022-05-01 00:00:00 | 39.55 | 44.55 | 49.55 | 2022-05-01 00:00:00 | 39.55 | 44.55 | 49.55 | 2022-05-01 00:00:00 | 38.55 | 43.55 | 48.55 | 2022-05-01 00:00:00 | 38.55 | 43.55 | 48.55 | 2022-05-01 00:00:00 | 38.55 | 43.55 | 48.55 | 2022-05-01 00:00:00 | 38.55 | 43.55 | 48.55
2022-06-01 00:00:00 | 57.45 | 62.45 | 67.45 | 2022-06-01 00:00:00 | 57.45 | 62.45 | 67.45 | 2022-06-01 00:00:00 | 57.45 | 62.45 | 67.45 | 2022-06-01 00:00:00 | 57.45 | 62.45 | 67.45 | 2022-06-01 00:00:00 | 57.45 | 62.45 | 67.45 | 2022-06-01 00:00:00 | 55.45 | 60.45 | 65.45 | 2022-06-01 00:00:00 | 52.55 | 57.55 | 62.55 | 2022-06-01 00:00:00 | 51.55 | 56.55 | 61.55 | 2022-06-01 00:00:00 | 51.55 | 56.55 | 61.55 | 2022-06-01 00:00:00 | 51.55 | 56.55 | 61.55 | 2022-06-01 00:00:00 | 51.55 | 56.55 | 61.55 | 2022-06-01 00:00:00 | 50.55 | 55.55 | 60.55 | 2022-06-01 00:00:00 | 50.55 | 55.55 | 60.55 | 2022-06-01 00:00:00 | 50.55 | 55.55 | 60.55 | 2022-06-01 00:00:00 | 49.55 | 54.55 | 59.55 | 2022-06-01 00:00:00 | 49.55 | 54.55 | 59.55 | 2022-06-01 00:00:00 | 48.55 | 53.55 | 58.55 | 2022-06-01 00:00:00 | 48.55 | 53.55 | 58.55 | 2022-06-01 00:00:00 | 48.55 | 53.55 | 58.55 | 2022-06-01 00:00:00 | 48.55 | 53.55 | 58.55
2022-07-01 00:00:00 | 73.9 | 78.9 | 83.9 | 2022-07-01 00:00:00 | 73.9 | 78.9 | 83.9 | 2022-07-01 00:00:00 | 73.9 | 78.9 | 83.9 | 2022-07-01 00:00:00 | 73.9 | 78.9 | 83.9 | 2022-07-01 00:00:00 | 73.9 | 78.9 | 83.9 | 2022-07-01 00:00:00 | 70.9 | 75.9 | 80.9 | 2022-07-01 00:00:00 | 68.4 | 73.4 | 78.4 | 2022-07-01 00:00:00 | 67.4 | 72.4 | 77.4 | 2022-07-01 00:00:00 | 69.4 | 74.4 | 79.4 | 2022-07-01 00:00:00 | 69.4 | 74.4 | 79.4 | 2022-07-01 00:00:00 | 69.4 | 74.4 | 79.4 | 2022-07-01 00:00:00 | 68.4 | 73.4 | 78.4 | 2022-07-01 00:00:00 | 68.4 | 73.4 | 78.4 | 2022-07-01 00:00:00 | 68.4 | 73.4 | 78.4 | 2022-07-01 00:00:00 | 67.4 | 72.4 | 77.4 | 2022-07-01 00:00:00 | 67.4 | 72.4 | 77.4 | 2022-07-01 00:00:00 | 65.4 | 70.4 | 75.4 | 2022-07-01 00:00:00 | 65.4 | 70.4 | 75.4 | 2022-07-01 00:00:00 | 66.4 | 71.4 | 76.4 | 2022-07-01 00:00:00 | 66.4 | 71.4 | 76.4
2022-08-01 00:00:00 | 86.9 | 91.9 | 96.9 | 2022-08-01 00:00:00 | 86.9 | 91.9 | 96.9 | 2022-08-01 00:00:00 | 86.9 | 91.9 | 96.9 | 2022-08-01 00:00:00 | 86.9 | 91.9 | 96.9 | 2022-08-01 00:00:00 | 86.9 | 91.9 | 96.9 | 2022-08-01 00:00:00 | 83.9 | 88.9 | 93.9 | 2022-08-01 00:00:00 | 81.4 | 86.4 | 91.4 | 2022-08-01 00:00:00 | 80.4 | 85.4 | 90.4 | 2022-08-01 00:00:00 | 82.4 | 87.4 | 92.4 | 2022-08-01 00:00:00 | 82.4 | 87.4 | 92.4 | 2022-08-01 00:00:00 | 82.4 | 87.4 | 92.4 | 2022-08-01 00:00:00 | 81.4 | 86.4 | 91.4 | 2022-08-01 00:00:00 | 81.4 | 86.4 | 91.4 | 2022-08-01 00:00:00 | 81.4 | 86.4 | 91.4 | 2022-08-01 00:00:00 | 80.4 | 85.4 | 90.4 | 2022-08-01 00:00:00 | 80.4 | 85.4 | 90.4 | 2022-08-01 00:00:00 | 78.4 | 83.4 | 88.4 | 2022-08-01 00:00:00 | 78.4 | 83.4 | 88.4 | 2022-08-01 00:00:00 | 79.4 | 84.4 | 89.4 | 2022-08-01 00:00:00 | 79.4 | 84.4 | 89.4
2022-09-01 00:00:00 | 74.9 | 79.9 | 84.9 | 2022-09-01 00:00:00 | 74.9 | 79.9 | 84.9 | 2022-09-01 00:00:00 | 74.9 | 79.9 | 84.9 | 2022-09-01 00:00:00 | 74.9 | 79.9 | 84.9 | 2022-09-01 00:00:00 | 74.9 | 79.9 | 84.9 | 2022-09-01 00:00:00 | 71.9 | 76.9 | 81.9 | 2022-09-01 00:00:00 | 69.4 | 74.4 | 79.4 | 2022-09-01 00:00:00 | 68.4 | 73.4 | 78.4 | 2022-09-01 00:00:00 | 70.4 | 75.4 | 80.4 | 2022-09-01 00:00:00 | 70.4 | 75.4 | 80.4 | 2022-09-01 00:00:00 | 70.4 | 75.4 | 80.4 | 2022-09-01 00:00:00 | 69.4 | 74.4 | 79.4 | 2022-09-01 00:00:00 | 69.4 | 74.4 | 79.4 | 2022-09-01 00:00:00 | 69.4 | 74.4 | 79.4 | 2022-09-01 00:00:00 | 68.4 | 73.4 | 78.4 | 2022-09-01 00:00:00 | 68.4 | 73.4 | 78.4 | 2022-09-01 00:00:00 | 66.4 | 71.4 | 76.4 | 2022-09-01 00:00:00 | 66.4 | 71.4 | 76.4 | 2022-09-01 00:00:00 | 67.4 | 72.4 | 77.4 | 2022-09-01 00:00:00 | 67.4 | 72.4 | 77.4
2022-10-01 00:00:00 | 51.05 | 56.05 | 61.05 | 2022-10-01 00:00:00 | 51.05 | 56.05 | 61.05 | 2022-10-01 00:00:00 | 51.05 | 56.05 | 61.05 | 2022-10-01 00:00:00 | 51.05 | 56.05 | 61.05 | 2022-10-01 00:00:00 | 51.05 | 56.05 | 61.05 | 2022-10-01 00:00:00 | 50.05 | 55.05 | 60.05 | 2022-10-01 00:00:00 | 47.05 | 52.05 | 57.05 | 2022-10-01 00:00:00 | 46.05 | 51.05 | 56.05 | 2022-10-01 00:00:00 | 45.05 | 50.05 | 55.05 | 2022-10-01 00:00:00 | 45.05 | 50.05 | 55.05 | 2022-10-01 00:00:00 | 45.05 | 50.05 | 55.05 | 2022-10-01 00:00:00 | 44.05 | 49.05 | 54.05 | 2022-10-01 00:00:00 | 44.05 | 49.05 | 54.05 | 2022-10-01 00:00:00 | 44.05 | 49.05 | 54.05 | 2022-10-01 00:00:00 | 43.05 | 48.05 | 53.05 | 2022-10-01 00:00:00 | 43.05 | 48.05 | 53.05 | 2022-10-01 00:00:00 | 42.05 | 47.05 | 52.05 | 2022-10-01 00:00:00 | 42.05 | 47.05 | 52.05 | 2022-10-01 00:00:00 | 42.05 | 47.05 | 52.05 | 2022-10-01 00:00:00 | 42.05 | 47.05 | 52.05
2022-11-01 00:00:00 | 51.05 | 56.05 | 61.05 | 2022-11-01 00:00:00 | 51.05 | 56.05 | 61.05 | 2022-11-01 00:00:00 | 51.05 | 56.05 | 61.05 | 2022-11-01 00:00:00 | 51.05 | 56.05 | 61.05 | 2022-11-01 00:00:00 | 51.05 | 56.05 | 61.05 | 2022-11-01 00:00:00 | 50.05 | 55.05 | 60.05 | 2022-11-01 00:00:00 | 47.55 | 52.55 | 57.55 | 2022-11-01 00:00:00 | 46.55 | 51.55 | 56.55 | 2022-11-01 00:00:00 | 44.55 | 49.55 | 54.55 | 2022-11-01 00:00:00 | 44.55 | 49.55 | 54.55 | 2022-11-01 00:00:00 | 44.55 | 49.55 | 54.55 | 2022-11-01 00:00:00 | 43.55 | 48.55 | 53.55 | 2022-11-01 00:00:00 | 43.55 | 48.55 | 53.55 | 2022-11-01 00:00:00 | 43.55 | 48.55 | 53.55 | 2022-11-01 00:00:00 | 42.55 | 47.55 | 52.55 | 2022-11-01 00:00:00 | 42.55 | 47.55 | 52.55 | 2022-11-01 00:00:00 | 41.55 | 46.55 | 51.55 | 2022-11-01 00:00:00 | 41.55 | 46.55 | 51.55 | 2022-11-01 00:00:00 | 41.55 | 46.55 | 51.55 | 2022-11-01 00:00:00 | 41.55 | 46.55 | 51.55
2022-12-01 00:00:00 | 51.05 | 56.05 | 61.05 | 2022-12-01 00:00:00 | 51.05 | 56.05 | 61.05 | 2022-12-01 00:00:00 | 51.05 | 56.05 | 61.05 | 2022-12-01 00:00:00 | 51.05 | 56.05 | 61.05 | 2022-12-01 00:00:00 | 51.05 | 56.05 | 61.05 | 2022-12-01 00:00:00 | 50.05 | 55.05 | 60.05 | 2022-12-01 00:00:00 | 47.55 | 52.55 | 57.55 | 2022-12-01 00:00:00 | 46.55 | 51.55 | 56.55 | 2022-12-01 00:00:00 | 45.55 | 50.55 | 55.55 | 2022-12-01 00:00:00 | 45.55 | 50.55 | 55.55 | 2022-12-01 00:00:00 | 45.55 | 50.55 | 55.55 | 2022-12-01 00:00:00 | 44.55 | 49.55 | 54.55 | 2022-12-01 00:00:00 | 44.55 | 49.55 | 54.55 | 2022-12-01 00:00:00 | 44.55 | 49.55 | 54.55 | 2022-12-01 00:00:00 | 43.55 | 48.55 | 53.55 | 2022-12-01 00:00:00 | 43.55 | 48.55 | 53.55 | 2022-12-01 00:00:00 | 42.55 | 47.55 | 52.55 | 2022-12-01 00:00:00 | 42.55 | 47.55 | 52.55 | 2022-12-01 00:00:00 | 42.55 | 47.55 | 52.55 | 2022-12-01 00:00:00 | 42.55 | 47.55 | 52.55
2023-01-01 00:00:00 | 50.35 | 55.35 | 60.35 | 2023-01-01 00:00:00 | 50.35 | 55.35 | 60.35 | 2023-01-01 00:00:00 | 50.35 | 55.35 | 60.35 | 2023-01-01 00:00:00 | 50.35 | 55.35 | 60.35 | 2023-01-01 00:00:00 | 50.35 | 55.35 | 60.35 | 2023-01-01 00:00:00 | 49.35 | 54.35 | 59.35 | 2023-01-01 00:00:00 | 46.6 | 51.6 | 56.6 | 2023-01-01 00:00:00 | 45.6 | 50.6 | 55.6 | 2023-01-01 00:00:00 | 45.6 | 50.6 | 55.6 | 2023-01-01 00:00:00 | 45.6 | 50.6 | 55.6 | 2023-01-01 00:00:00 | 45.6 | 50.6 | 55.6 | 2023-01-01 00:00:00 | 44.6 | 49.6 | 54.6 | 2023-01-01 00:00:00 | 44.6 | 49.6 | 54.6 | 2023-01-01 00:00:00 | 44.6 | 49.6 | 54.6 | 2023-01-01 00:00:00 | 45.6 | 50.6 | 55.6 | 2023-01-01 00:00:00 | 45.6 | 50.6 | 55.6 | 2023-01-01 00:00:00 | 44.6 | 49.6 | 54.6 | 2023-01-01 00:00:00 | 44.6 | 49.6 | 54.6 | 2023-01-01 00:00:00 | 45.6 | 50.6 | 55.6 | 2023-01-01 00:00:00 | 45.6 | 50.6 | 55.6
2023-02-01 00:00:00 | 46.35 | 51.35 | 56.35 | 2023-02-01 00:00:00 | 46.35 | 51.35 | 56.35 | 2023-02-01 00:00:00 | 46.35 | 51.35 | 56.35 | 2023-02-01 00:00:00 | 46.35 | 51.35 | 56.35 | 2023-02-01 00:00:00 | 46.35 | 51.35 | 56.35 | 2023-02-01 00:00:00 | 45.35 | 50.35 | 55.35 | 2023-02-01 00:00:00 | 42.6 | 47.6 | 52.6 | 2023-02-01 00:00:00 | 41.6 | 46.6 | 51.6 | 2023-02-01 00:00:00 | 41.6 | 46.6 | 51.6 | 2023-02-01 00:00:00 | 41.6 | 46.6 | 51.6 | 2023-02-01 00:00:00 | 41.6 | 46.6 | 51.6 | 2023-02-01 00:00:00 | 40.6 | 45.6 | 50.6 | 2023-02-01 00:00:00 | 40.6 | 45.6 | 50.6 | 2023-02-01 00:00:00 | 40.6 | 45.6 | 50.6 | 2023-02-01 00:00:00 | 38.6 | 43.6 | 48.6 | 2023-02-01 00:00:00 | 38.6 | 43.6 | 48.6 | 2023-02-01 00:00:00 | 37.6 | 42.6 | 47.6 | 2023-02-01 00:00:00 | 37.6 | 42.6 | 47.6 | 2023-02-01 00:00:00 | 38.6 | 43.6 | 48.6 | 2023-02-01 00:00:00 | 38.6 | 43.6 | 48.6
2023-03-01 00:00:00 | 46.35 | 51.35 | 56.35 | 2023-03-01 00:00:00 | 46.35 | 51.35 | 56.35 | 2023-03-01 00:00:00 | 46.35 | 51.35 | 56.35 | 2023-03-01 00:00:00 | 46.35 | 51.35 | 56.35 | 2023-03-01 00:00:00 | 46.35 | 51.35 | 56.35 | 2023-03-01 00:00:00 | 45.35 | 50.35 | 55.35 | 2023-03-01 00:00:00 | 42.6 | 47.6 | 52.6 | 2023-03-01 00:00:00 | 41.6 | 46.6 | 51.6 | 2023-03-01 00:00:00 | 40.6 | 45.6 | 50.6 | 2023-03-01 00:00:00 | 40.6 | 45.6 | 50.6 | 2023-03-01 00:00:00 | 40.6 | 45.6 | 50.6 | 2023-03-01 00:00:00 | 39.6 | 44.6 | 49.6 | 2023-03-01 00:00:00 | 39.6 | 44.6 | 49.6 | 2023-03-01 00:00:00 | 39.6 | 44.6 | 49.6 | 2023-03-01 00:00:00 | 37.6 | 42.6 | 47.6 | 2023-03-01 00:00:00 | 37.6 | 42.6 | 47.6 | 2023-03-01 00:00:00 | 36.6 | 41.6 | 46.6 | 2023-03-01 00:00:00 | 36.6 | 41.6 | 46.6 | 2023-03-01 00:00:00 | 37.6 | 42.6 | 47.6 | 2023-03-01 00:00:00 | 37.6 | 42.6 | 47.6
2023-04-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2023-04-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2023-04-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2023-04-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2023-04-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2023-04-01 00:00:00 | 44.5 | 49.5 | 54.5 | 2023-04-01 00:00:00 | 41.1 | 46.1 | 51.1 | 2023-04-01 00:00:00 | 40.1 | 45.1 | 50.1 | 2023-04-01 00:00:00 | 39.1 | 44.1 | 49.1 | 2023-04-01 00:00:00 | 39.1 | 44.1 | 49.1 | 2023-04-01 00:00:00 | 39.1 | 44.1 | 49.1 | 2023-04-01 00:00:00 | 38.1 | 43.1 | 48.1 | 2023-04-01 00:00:00 | 38.1 | 43.1 | 48.1 | 2023-04-01 00:00:00 | 38.1 | 43.1 | 48.1 | 2023-04-01 00:00:00 | 37.1 | 42.1 | 47.1 | 2023-04-01 00:00:00 | 37.1 | 42.1 | 47.1 | 2023-04-01 00:00:00 | 36.1 | 41.1 | 46.1 | 2023-04-01 00:00:00 | 36.1 | 41.1 | 46.1 | 2023-04-01 00:00:00 | 36.1 | 41.1 | 46.1 | 2023-04-01 00:00:00 | 36.1 | 41.1 | 46.1
2023-05-01 00:00:00 | 46.5 | 51.5 | 56.5 | 2023-05-01 00:00:00 | 46.5 | 51.5 | 56.5 | 2023-05-01 00:00:00 | 46.5 | 51.5 | 56.5 | 2023-05-01 00:00:00 | 46.5 | 51.5 | 56.5 | 2023-05-01 00:00:00 | 46.5 | 51.5 | 56.5 | 2023-05-01 00:00:00 | 45.5 | 50.5 | 55.5 | 2023-05-01 00:00:00 | 42.6 | 47.6 | 52.6 | 2023-05-01 00:00:00 | 41.6 | 46.6 | 51.6 | 2023-05-01 00:00:00 | 41.6 | 46.6 | 51.6 | 2023-05-01 00:00:00 | 41.6 | 46.6 | 51.6 | 2023-05-01 00:00:00 | 41.6 | 46.6 | 51.6 | 2023-05-01 00:00:00 | 40.6 | 45.6 | 50.6 | 2023-05-01 00:00:00 | 40.6 | 45.6 | 50.6 | 2023-05-01 00:00:00 | 40.6 | 45.6 | 50.6 | 2023-05-01 00:00:00 | 39.6 | 44.6 | 49.6 | 2023-05-01 00:00:00 | 39.6 | 44.6 | 49.6 | 2023-05-01 00:00:00 | 38.6 | 43.6 | 48.6 | 2023-05-01 00:00:00 | 38.6 | 43.6 | 48.6 | 2023-05-01 00:00:00 | 38.6 | 43.6 | 48.6 | 2023-05-01 00:00:00 | 38.6 | 43.6 | 48.6
2023-06-01 00:00:00 | 57.5 | 62.5 | 67.5 | 2023-06-01 00:00:00 | 57.5 | 62.5 | 67.5 | 2023-06-01 00:00:00 | 57.5 | 62.5 | 67.5 | 2023-06-01 00:00:00 | 57.5 | 62.5 | 67.5 | 2023-06-01 00:00:00 | 57.5 | 62.5 | 67.5 | 2023-06-01 00:00:00 | 55.5 | 60.5 | 65.5 | 2023-06-01 00:00:00 | 52.6 | 57.6 | 62.6 | 2023-06-01 00:00:00 | 51.6 | 56.6 | 61.6 | 2023-06-01 00:00:00 | 51.6 | 56.6 | 61.6 | 2023-06-01 00:00:00 | 51.6 | 56.6 | 61.6 | 2023-06-01 00:00:00 | 51.6 | 56.6 | 61.6 | 2023-06-01 00:00:00 | 50.6 | 55.6 | 60.6 | 2023-06-01 00:00:00 | 50.6 | 55.6 | 60.6 | 2023-06-01 00:00:00 | 50.6 | 55.6 | 60.6 | 2023-06-01 00:00:00 | 49.6 | 54.6 | 59.6 | 2023-06-01 00:00:00 | 49.6 | 54.6 | 59.6 | 2023-06-01 00:00:00 | 48.6 | 53.6 | 58.6 | 2023-06-01 00:00:00 | 48.6 | 53.6 | 58.6 | 2023-06-01 00:00:00 | 48.6 | 53.6 | 58.6 | 2023-06-01 00:00:00 | 48.6 | 53.6 | 58.6
2023-07-01 00:00:00 | 73.95 | 78.95 | 83.95 | 2023-07-01 00:00:00 | 73.95 | 78.95 | 83.95 | 2023-07-01 00:00:00 | 73.95 | 78.95 | 83.95 | 2023-07-01 00:00:00 | 73.95 | 78.95 | 83.95 | 2023-07-01 00:00:00 | 73.95 | 78.95 | 83.95 | 2023-07-01 00:00:00 | 70.95 | 75.95 | 80.95 | 2023-07-01 00:00:00 | 68.45 | 73.45 | 78.45 | 2023-07-01 00:00:00 | 67.45 | 72.45 | 77.45 | 2023-07-01 00:00:00 | 69.45 | 74.45 | 79.45 | 2023-07-01 00:00:00 | 69.45 | 74.45 | 79.45 | 2023-07-01 00:00:00 | 69.45 | 74.45 | 79.45 | 2023-07-01 00:00:00 | 68.45 | 73.45 | 78.45 | 2023-07-01 00:00:00 | 68.45 | 73.45 | 78.45 | 2023-07-01 00:00:00 | 68.45 | 73.45 | 78.45 | 2023-07-01 00:00:00 | 67.45 | 72.45 | 77.45 | 2023-07-01 00:00:00 | 67.45 | 72.45 | 77.45 | 2023-07-01 00:00:00 | 65.45 | 70.45 | 75.45 | 2023-07-01 00:00:00 | 65.45 | 70.45 | 75.45 | 2023-07-01 00:00:00 | 66.45 | 71.45 | 76.45 | 2023-07-01 00:00:00 | 66.45 | 71.45 | 76.45
2023-08-01 00:00:00 | 86.95 | 91.95 | 96.95 | 2023-08-01 00:00:00 | 86.95 | 91.95 | 96.95 | 2023-08-01 00:00:00 | 86.95 | 91.95 | 96.95 | 2023-08-01 00:00:00 | 86.95 | 91.95 | 96.95 | 2023-08-01 00:00:00 | 86.95 | 91.95 | 96.95 | 2023-08-01 00:00:00 | 83.95 | 88.95 | 93.95 | 2023-08-01 00:00:00 | 81.45 | 86.45 | 91.45 | 2023-08-01 00:00:00 | 80.45 | 85.45 | 90.45 | 2023-08-01 00:00:00 | 82.45 | 87.45 | 92.45 | 2023-08-01 00:00:00 | 82.45 | 87.45 | 92.45 | 2023-08-01 00:00:00 | 82.45 | 87.45 | 92.45 | 2023-08-01 00:00:00 | 81.45 | 86.45 | 91.45 | 2023-08-01 00:00:00 | 81.45 | 86.45 | 91.45 | 2023-08-01 00:00:00 | 81.45 | 86.45 | 91.45 | 2023-08-01 00:00:00 | 80.45 | 85.45 | 90.45 | 2023-08-01 00:00:00 | 80.45 | 85.45 | 90.45 | 2023-08-01 00:00:00 | 78.45 | 83.45 | 88.45 | 2023-08-01 00:00:00 | 78.45 | 83.45 | 88.45 | 2023-08-01 00:00:00 | 79.45 | 84.45 | 89.45 | 2023-08-01 00:00:00 | 79.45 | 84.45 | 89.45
2023-09-01 00:00:00 | 74.95 | 79.95 | 84.95 | 2023-09-01 00:00:00 | 74.95 | 79.95 | 84.95 | 2023-09-01 00:00:00 | 74.95 | 79.95 | 84.95 | 2023-09-01 00:00:00 | 74.95 | 79.95 | 84.95 | 2023-09-01 00:00:00 | 74.95 | 79.95 | 84.95 | 2023-09-01 00:00:00 | 71.95 | 76.95 | 81.95 | 2023-09-01 00:00:00 | 69.45 | 74.45 | 79.45 | 2023-09-01 00:00:00 | 68.45 | 73.45 | 78.45 | 2023-09-01 00:00:00 | 70.45 | 75.45 | 80.45 | 2023-09-01 00:00:00 | 70.45 | 75.45 | 80.45 | 2023-09-01 00:00:00 | 70.45 | 75.45 | 80.45 | 2023-09-01 00:00:00 | 69.45 | 74.45 | 79.45 | 2023-09-01 00:00:00 | 69.45 | 74.45 | 79.45 | 2023-09-01 00:00:00 | 69.45 | 74.45 | 79.45 | 2023-09-01 00:00:00 | 68.45 | 73.45 | 78.45 | 2023-09-01 00:00:00 | 68.45 | 73.45 | 78.45 | 2023-09-01 00:00:00 | 66.45 | 71.45 | 76.45 | 2023-09-01 00:00:00 | 66.45 | 71.45 | 76.45 | 2023-09-01 00:00:00 | 67.45 | 72.45 | 77.45 | 2023-09-01 00:00:00 | 67.45 | 72.45 | 77.45
2023-10-01 00:00:00 | 51.1 | 56.1 | 61.1 | 2023-10-01 00:00:00 | 51.1 | 56.1 | 61.1 | 2023-10-01 00:00:00 | 51.1 | 56.1 | 61.1 | 2023-10-01 00:00:00 | 51.1 | 56.1 | 61.1 | 2023-10-01 00:00:00 | 51.1 | 56.1 | 61.1 | 2023-10-01 00:00:00 | 50.1 | 55.1 | 60.1 | 2023-10-01 00:00:00 | 47.1 | 52.1 | 57.1 | 2023-10-01 00:00:00 | 46.1 | 51.1 | 56.1 | 2023-10-01 00:00:00 | 45.1 | 50.1 | 55.1 | 2023-10-01 00:00:00 | 45.1 | 50.1 | 55.1 | 2023-10-01 00:00:00 | 45.1 | 50.1 | 55.1 | 2023-10-01 00:00:00 | 44.1 | 49.1 | 54.1 | 2023-10-01 00:00:00 | 44.1 | 49.1 | 54.1 | 2023-10-01 00:00:00 | 44.1 | 49.1 | 54.1 | 2023-10-01 00:00:00 | 43.1 | 48.1 | 53.1 | 2023-10-01 00:00:00 | 43.1 | 48.1 | 53.1 | 2023-10-01 00:00:00 | 42.1 | 47.1 | 52.1 | 2023-10-01 00:00:00 | 42.1 | 47.1 | 52.1 | 2023-10-01 00:00:00 | 42.1 | 47.1 | 52.1 | 2023-10-01 00:00:00 | 42.1 | 47.1 | 52.1
2023-11-01 00:00:00 | 51.1 | 56.1 | 61.1 | 2023-11-01 00:00:00 | 51.1 | 56.1 | 61.1 | 2023-11-01 00:00:00 | 51.1 | 56.1 | 61.1 | 2023-11-01 00:00:00 | 51.1 | 56.1 | 61.1 | 2023-11-01 00:00:00 | 51.1 | 56.1 | 61.1 | 2023-11-01 00:00:00 | 50.1 | 55.1 | 60.1 | 2023-11-01 00:00:00 | 47.6 | 52.6 | 57.6 | 2023-11-01 00:00:00 | 46.6 | 51.6 | 56.6 | 2023-11-01 00:00:00 | 44.6 | 49.6 | 54.6 | 2023-11-01 00:00:00 | 44.6 | 49.6 | 54.6 | 2023-11-01 00:00:00 | 44.6 | 49.6 | 54.6 | 2023-11-01 00:00:00 | 43.6 | 48.6 | 53.6 | 2023-11-01 00:00:00 | 43.6 | 48.6 | 53.6 | 2023-11-01 00:00:00 | 43.6 | 48.6 | 53.6 | 2023-11-01 00:00:00 | 42.6 | 47.6 | 52.6 | 2023-11-01 00:00:00 | 42.6 | 47.6 | 52.6 | 2023-11-01 00:00:00 | 41.6 | 46.6 | 51.6 | 2023-11-01 00:00:00 | 41.6 | 46.6 | 51.6 | 2023-11-01 00:00:00 | 41.6 | 46.6 | 51.6 | 2023-11-01 00:00:00 | 41.6 | 46.6 | 51.6
2023-12-01 00:00:00 | 51.1 | 56.1 | 61.1 | 2023-12-01 00:00:00 | 51.1 | 56.1 | 61.1 | 2023-12-01 00:00:00 | 51.1 | 56.1 | 61.1 | 2023-12-01 00:00:00 | 51.1 | 56.1 | 61.1 | 2023-12-01 00:00:00 | 51.1 | 56.1 | 61.1 | 2023-12-01 00:00:00 | 50.1 | 55.1 | 60.1 | 2023-12-01 00:00:00 | 47.6 | 52.6 | 57.6 | 2023-12-01 00:00:00 | 46.6 | 51.6 | 56.6 | 2023-12-01 00:00:00 | 45.6 | 50.6 | 55.6 | 2023-12-01 00:00:00 | 45.6 | 50.6 | 55.6 | 2023-12-01 00:00:00 | 45.6 | 50.6 | 55.6 | 2023-12-01 00:00:00 | 44.6 | 49.6 | 54.6 | 2023-12-01 00:00:00 | 44.6 | 49.6 | 54.6 | 2023-12-01 00:00:00 | 44.6 | 49.6 | 54.6 | 2023-12-01 00:00:00 | 43.6 | 48.6 | 53.6 | 2023-12-01 00:00:00 | 43.6 | 48.6 | 53.6 | 2023-12-01 00:00:00 | 42.6 | 47.6 | 52.6 | 2023-12-01 00:00:00 | 42.6 | 47.6 | 52.6 | 2023-12-01 00:00:00 | 42.6 | 47.6 | 52.6 | 2023-12-01 00:00:00 | 42.6 | 47.6 | 52.6
2024-01-01 00:00:00 | 50.4 | 55.4 | 60.4 | 2024-01-01 00:00:00 | 50.4 | 55.4 | 60.4 | 2024-01-01 00:00:00 | 50.4 | 55.4 | 60.4 | 2024-01-01 00:00:00 | 50.4 | 55.4 | 60.4 | 2024-01-01 00:00:00 | 50.4 | 55.4 | 60.4 | 2024-01-01 00:00:00 | 49.4 | 54.4 | 59.4 | 2024-01-01 00:00:00 | 46.65 | 51.65 | 56.65 | 2024-01-01 00:00:00 | 45.65 | 50.65 | 55.65 | 2024-01-01 00:00:00 | 45.65 | 50.65 | 55.65 | 2024-01-01 00:00:00 | 45.65 | 50.65 | 55.65 | 2024-01-01 00:00:00 | 45.65 | 50.65 | 55.65 | 2024-01-01 00:00:00 | 44.65 | 49.65 | 54.65 | 2024-01-01 00:00:00 | 44.65 | 49.65 | 54.65 | 2024-01-01 00:00:00 | 44.65 | 49.65 | 54.65 | 2024-01-01 00:00:00 | 45.65 | 50.65 | 55.65 | 2024-01-01 00:00:00 | 45.65 | 50.65 | 55.65 | 2024-01-01 00:00:00 | 44.65 | 49.65 | 54.65 | 2024-01-01 00:00:00 | 44.65 | 49.65 | 54.65 | 2024-01-01 00:00:00 | 45.65 | 50.65 | 55.65 | 2024-01-01 00:00:00 | 45.65 | 50.65 | 55.65
2024-02-01 00:00:00 | 46.4 | 51.4 | 56.4 | 2024-02-01 00:00:00 | 46.4 | 51.4 | 56.4 | 2024-02-01 00:00:00 | 46.4 | 51.4 | 56.4 | 2024-02-01 00:00:00 | 46.4 | 51.4 | 56.4 | 2024-02-01 00:00:00 | 46.4 | 51.4 | 56.4 | 2024-02-01 00:00:00 | 45.4 | 50.4 | 55.4 | 2024-02-01 00:00:00 | 42.65 | 47.65 | 52.65 | 2024-02-01 00:00:00 | 41.65 | 46.65 | 51.65 | 2024-02-01 00:00:00 | 41.65 | 46.65 | 51.65 | 2024-02-01 00:00:00 | 41.65 | 46.65 | 51.65 | 2024-02-01 00:00:00 | 41.65 | 46.65 | 51.65 | 2024-02-01 00:00:00 | 40.65 | 45.65 | 50.65 | 2024-02-01 00:00:00 | 40.65 | 45.65 | 50.65 | 2024-02-01 00:00:00 | 40.65 | 45.65 | 50.65 | 2024-02-01 00:00:00 | 38.65 | 43.65 | 48.65 | 2024-02-01 00:00:00 | 38.65 | 43.65 | 48.65 | 2024-02-01 00:00:00 | 37.65 | 42.65 | 47.65 | 2024-02-01 00:00:00 | 37.65 | 42.65 | 47.65 | 2024-02-01 00:00:00 | 38.65 | 43.65 | 48.65 | 2024-02-01 00:00:00 | 38.65 | 43.65 | 48.65
2024-03-01 00:00:00 | 46.4 | 51.4 | 56.4 | 2024-03-01 00:00:00 | 46.4 | 51.4 | 56.4 | 2024-03-01 00:00:00 | 46.4 | 51.4 | 56.4 | 2024-03-01 00:00:00 | 46.4 | 51.4 | 56.4 | 2024-03-01 00:00:00 | 46.4 | 51.4 | 56.4 | 2024-03-01 00:00:00 | 45.4 | 50.4 | 55.4 | 2024-03-01 00:00:00 | 42.65 | 47.65 | 52.65 | 2024-03-01 00:00:00 | 41.65 | 46.65 | 51.65 | 2024-03-01 00:00:00 | 40.65 | 45.65 | 50.65 | 2024-03-01 00:00:00 | 40.65 | 45.65 | 50.65 | 2024-03-01 00:00:00 | 40.65 | 45.65 | 50.65 | 2024-03-01 00:00:00 | 39.65 | 44.65 | 49.65 | 2024-03-01 00:00:00 | 39.65 | 44.65 | 49.65 | 2024-03-01 00:00:00 | 39.65 | 44.65 | 49.65 | 2024-03-01 00:00:00 | 37.65 | 42.65 | 47.65 | 2024-03-01 00:00:00 | 37.65 | 42.65 | 47.65 | 2024-03-01 00:00:00 | 36.65 | 41.65 | 46.65 | 2024-03-01 00:00:00 | 36.65 | 41.65 | 46.65 | 2024-03-01 00:00:00 | 37.65 | 42.65 | 47.65 | 2024-03-01 00:00:00 | 37.65 | 42.65 | 47.65
2024-04-01 00:00:00 | 45.55 | 50.55 | 55.55 | 2024-04-01 00:00:00 | 45.55 | 50.55 | 55.55 | 2024-04-01 00:00:00 | 45.55 | 50.55 | 55.55 | 2024-04-01 00:00:00 | 45.55 | 50.55 | 55.55 | 2024-04-01 00:00:00 | 45.55 | 50.55 | 55.55 | 2024-04-01 00:00:00 | 44.55 | 49.55 | 54.55 | 2024-04-01 00:00:00 | 41.15 | 46.15 | 51.15 | 2024-04-01 00:00:00 | 40.15 | 45.15 | 50.15 | 2024-04-01 00:00:00 | 39.15 | 44.15 | 49.15 | 2024-04-01 00:00:00 | 39.15 | 44.15 | 49.15 | 2024-04-01 00:00:00 | 39.15 | 44.15 | 49.15 | 2024-04-01 00:00:00 | 38.15 | 43.15 | 48.15 | 2024-04-01 00:00:00 | 38.15 | 43.15 | 48.15 | 2024-04-01 00:00:00 | 38.15 | 43.15 | 48.15 | 2024-04-01 00:00:00 | 37.15 | 42.15 | 47.15 | 2024-04-01 00:00:00 | 37.15 | 42.15 | 47.15 | 2024-04-01 00:00:00 | 36.15 | 41.15 | 46.15 | 2024-04-01 00:00:00 | 36.15 | 41.15 | 46.15 | 2024-04-01 00:00:00 | 36.15 | 41.15 | 46.15 | 2024-04-01 00:00:00 | 36.15 | 41.15 | 46.15
2024-05-01 00:00:00 | 51.15 | 56.15 | 61.15 | 2024-05-01 00:00:00 | 51.15 | 56.15 | 61.15 | 2024-05-01 00:00:00 | 51.15 | 56.15 | 61.15 | 2024-05-01 00:00:00 | 51.15 | 56.15 | 61.15 | 2024-05-01 00:00:00 | 51.15 | 56.15 | 61.15 | 2024-05-01 00:00:00 | 51.15 | 56.15 | 61.15 | 2024-05-01 00:00:00 | 51.15 | 56.15 | 61.15 | 2024-05-01 00:00:00 | 51.15 | 56.15 | 61.15 | 2024-05-01 00:00:00 | 51.15 | 56.15 | 61.15 | 2024-05-01 00:00:00 | 51.15 | 56.15 | 61.15 | 2024-05-01 00:00:00 | 51.15 | 56.15 | 61.15 | 2024-05-01 00:00:00 | 51.15 | 56.15 | 61.15 | 2024-05-01 00:00:00 | 51.15 | 56.15 | 61.15 | 2024-05-01 00:00:00 | 51.15 | 56.15 | 61.15 | 2024-05-01 00:00:00 | 51.15 | 56.15 | 61.15 | 2024-05-01 00:00:00 | 51.15 | 56.15 | 61.15 | 2024-05-01 00:00:00 | 51.15 | 56.15 | 61.15 | 2024-05-01 00:00:00 | 51.15 | 56.15 | 61.15 | 2024-05-01 00:00:00 | 51.15 | 56.15 | 61.15 | 2024-05-01 00:00:00 | 51.15 | 56.15 | 61.15