Spreadsheet: matthew_lenhart__26336__West Daily Prices1026-01
Sheet: Curve Summary ALBERTA

 | R7 | R8 | R9 | R10 | R11 | B4 |  | R12 |  |  |  |  |  |  |  |  | R21
1 | 2 | 3 | 4 | 5 | 6 | 7 |  | 9 |  |  |  |  |  |  |  |  | 18
 | WEST |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | GAS CURVES
 | Palo Verde | COB | MID-COLUMBIA | NP15 | SP15 | Mead |  | ZP26 |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | NG HH | ALGONQUIN |  | CHICAGO LDC |  | TETCO M3 |  | TRANSCO Z6
2001-10-29 00:00:00 | 34 | 33.45 | 32.65 | 33.81 | 33.05 | 35 |  | 33.05 |  |  |  |  |  |  |  |  | 55 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37073 | 9.98 | 0.418 | 10.398 | 0.04 | 10.02 | 0.318 | 10.298 | 0.438 | 10.418
2001-10-30 00:00:00 | 34.5 | 33 | 33 | 34.7 | 34.7 | 35.5 |  | 27.1875 |  |  |  |  |  |  |  |  | 53 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37104 | 6.293 | 0.4330000000000001 | 6.726 | 0.13 | 6.423 | 0.333 | 6.626 | 0.463 | 6.756
2001-10-31 00:00:00 | 34.5 | 33 | 33 | 34.7 | 34.7 | 35.5 |  | 27.1875 |  |  |  |  |  |  |  |  | 53 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37135 | 4.998 | 0.385 | 5.383 | 0.155 | 5.153 | 0.285 | 5.283 | 0.305 | 5.303
2001-11-01 00:00:00 | 32.75 | 35.5 | 35.3 | 35.35 | 34.1 | 33.75 |  | 24.9 |  |  |  |  |  |  |  |  | 54.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37165 | 5.384 | 0.39 | 5.774 | 0.195 | 5.579000000000001 | 0.29 | 5.674 | 0.33 | 5.714
2001-11-02 00:00:00 | 32.75 | 35.5 | 35.3 | 35.35 | 34.1 | 33.75 |  | 24.9 |  |  |  |  |  |  |  |  | 54.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37196 | 4.891 | 0.5 | 5.391 | 0.165 | 5.056 | 0.4 | 5.291 | 0.51 | 5.401
2001-11-05 00:00:00 | 32.75 | 35.5 | 35.3 | 35.35 | 34.1 | 33.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 54.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37226 | 3.738 | 0.85 | 4.588 | 0.135 | 3.873 | 0.85 | 4.588 | 1.22 | 4.958
2001-11-06 00:00:00 | 32.75 | 35.5 | 35.3 | 35.35 | 34.1 | 33.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 54.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37257 | 3.182 | 1.34 | 4.522 | 0.045 | 3.227 | 1.34 | 4.522 | 2.425 | 5.606999999999999
2001-11-07 00:00:00 | 32.75 | 35.5 | 35.3 | 35.35 | 34.1 | 33.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 54.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37288 | 3.167 | 1.32 | 4.487 | 0.045 | 3.212 | 1.32 | 4.487 | 2.295 | 5.462
2001-11-08 00:00:00 | 32.75 | 35.5 | 35.3 | 35.35 | 34.1 | 33.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 54.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37316 | 2.295 | 0.64 | 2.935 | 0.045 | 2.34 | 0.64 | 2.935 | 0.81 | 3.105
2001-11-09 00:00:00 | 32.75 | 35.5 | 35.3 | 35.35 | 34.1 | 33.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 54.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37347 | 1.83 | 0.37 | 2.2 | 0.045 | 1.875 | 0.37 | 2.2 | 0.43 | 2.26
2001-11-12 00:00:00 | 32.75 | 35.5 | 35.3 | 35.35 | 34.1 | 33.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 54.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37377 | 2.938 | 0.33 | 3.268 | 0.045 | 2.983 | 0.33 | 3.268 | 0.39 | 3.328
2001-11-13 00:00:00 | 32.75 | 35.5 | 35.3 | 35.35 | 34.1 | 33.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 54.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37408 | 3.103 | 0.33 | 3.433 | 0.045 | 3.148 | 0.33 | 3.433 | 0.37 | 3.473
2001-11-14 00:00:00 | 32.75 | 35.5 | 35.3 | 35.35 | 34.1 | 33.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 54.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37438 | 3.25 | 0.445 | 3.695 | 0.045 | 3.295 | 0.345 | 3.595 | 0.44 | 3.69
2001-11-15 00:00:00 | 32.75 | 35.5 | 35.3 | 35.35 | 34.1 | 33.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 54.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37469 | 3.248 | 0.445 | 3.693 | 0.1 | 3.348 | 0.345 | 3.593 | 0.44 | 3.688
2001-11-16 00:00:00 | 32.75 | 35.5 | 35.3 | 35.35 | 34.1 | 33.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 54.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37500 | 3.195 | 0.44 | 3.635 | 0.135 | 3.33 | 0.34 | 3.535 | 0.39 | 3.585
2001-11-19 00:00:00 | 32.75 | 35.5 | 35.3 | 35.35 | 34.1 | 33.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 54.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37530 | 3.095 | 0.48 | 3.575 | 0.16 | 3.255 | 0.38 | 3.475 | 0.41 | 3.505
2001-11-20 00:00:00 | 32.75 | 35.5 | 35.3 | 35.35 | 34.1 | 33.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 54.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37561 | 3.125 | 0.62 | 3.745 | 0.155 | 3.28 | 0.52 | 3.645 | 0.66 | 3.785
2001-11-21 00:00:00 | 32.75 | 35.5 | 35.3 | 35.35 | 34.1 | 33.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 54.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37591 | 3.165 | 0.86 | 4.025 | 0.15 | 3.315 | 0.86 | 4.025 | 1.01 | 4.175
2001-11-23 00:00:00 | 32.75 | 35.5 | 35.3 | 35.35 | 34.1 | 33.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 54.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37622 | 3.2 | 1.12 | 4.32 | 0.04 | 3.24 | 1.12 | 4.32 | 1.89 | 5.09
2001-11-26 00:00:00 | 32.75 | 35.5 | 35.3 | 35.35 | 34.1 | 33.75 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 54.49999404907226 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37653 | 3.235 | 1.12 | 4.355 | 0.04 | 3.275 | 1.12 | 4.355 | 1.89 | 5.125
2001-11-30 00:00:00 | 32.75 | 35.5 | 35.3 | 35.35 | 34.1 | 33.75 |  | 26 |  |  |  |  |  |  |  |  | 54.49999618530273 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37681 | 3.235 | 0.63 | 3.865 | 0.04 | 3.275 | 0.63 | 3.865 | 0.7 | 3.935
2001-12-01 00:00:00 | 36.5 | 43 | 42.75 | 42.5 | 38.5 | 38.5 |  | 38.5 |  |  |  |  |  |  |  |  | 60.04999923706055 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37712 | 3.265 | 0.36 | 3.625 | 0.04 | 3.305 | 0.36 | 3.625 | 0.38 | 3.645
2002-01-01 00:00:00 | 36.75 | 42.75 | 42.75 | 42.75 | 39.25 | 38.25 |  | 39.25 |  |  |  |  |  |  |  |  | 66.25851898193359 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37742 | 3.433 | 0.325 | 3.758 | 0.04 | 3.473 | 0.325 | 3.758 | 0.33 | 3.763
2002-02-01 00:00:00 | 35.5 | 38.9 | 39 | 40.5 | 37.25 | 36.75 |  | 37.25 |  |  |  |  |  |  |  |  | 65.2247412109375 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37773 | 3.622 | 0.335 | 3.957 | 0.04 | 3.662 | 0.335 | 3.957 | 0.37 | 3.992
2002-03-01 00:00:00 | 35 | 34.25 | 34.25 | 38.25 | 36 | 36.25 |  | 36 |  |  |  |  |  |  |  |  | 63.37904815673828 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37803 | 3.747 | 0.45 | 4.197 | 0.04 | 3.787 | 0.35 | 4.097 | 0.41 | 4.157
2002-04-01 00:00:00 | 32.5 | 32.5 | 30.5 | 33.75 | 34.5 | 34.5 |  | 33.75 |  |  |  |  |  |  |  |  | 59.27427124023438 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37834 | 3.655 | 0.45 | 4.105 | 0.14 | 3.795 | 0.35 | 4.005 | 0.41 | 4.065
2002-05-01 00:00:00 | 37.5 | 31.5 | 29 | 33.5 | 36 | 40.5 |  | 33.5 |  |  |  |  |  |  |  |  | 59.95928955078125 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37865 | 3.56 | 0.415 | 3.975 | 0.14 | 3.7 | 0.315 | 3.875 | 0.36 | 3.92
2002-06-01 00:00:00 | 45 | 32 | 29.5 | 40 | 42 | 50 |  | 40 |  |  |  |  |  |  |  |  | 60.85054296502496 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37895 | 3.435 | 0.46 | 3.895 | 0.14 | 3.575 | 0.36 | 3.795 | 0.4 | 3.835
2002-07-01 00:00:00 | 53.5 | 46.5 | 43.5 | 49.75 | 49.25 | 60.5 |  | 49.25 |  |  |  |  |  |  |  |  | 51.45963331670099 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37926 | 3.435 | 0.56 | 3.995 | 0.14 | 3.575 | 0.46 | 3.895 | 0.72 | 4.155
2002-08-01 00:00:00 | 63.5 | 53 | 50.5 | 56 | 57.25 | 73.5 |  | 56 |  |  |  |  |  |  |  |  | 52.11546579784335 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37956 | 3.455 | 0.77 | 4.225 | 0.14 | 3.595 | 0.77 | 4.225 | 0.97 | 4.425
2002-09-01 00:00:00 | 51 | 47 | 43.5 | 48.75 | 48.75 | 58 |  | 48.75 |  |  |  |  |  |  |  |  | 52.11542354116394 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 37987 | 3.48 | 1.04 | 4.52 | 0.04 | 3.52 | 1.04 | 4.52 | 1.6 | 5.08
2002-10-01 00:00:00 | 38.5 | 39 | 39 | 42.25 | 41 | 41 |  | 41 |  |  |  |  |  |  |  |  | 56.76961993199556 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38018 | 3.512 | 1.04 | 4.552 | 0.04 | 3.552 | 1.04 | 4.552 | 1.6 | 5.112
2002-11-01 00:00:00 | 36.5 | 37 | 37 | 41.25 | 40 | 38.5 |  | 40 |  |  |  |  |  |  |  |  | 61.71853559887921 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38047 | 3.517 | 0.54 | 4.057 | 0.04 | 3.557 | 0.54 | 4.057 | 0.71 | 4.227
2002-12-01 00:00:00 | 37 | 38.5 | 38.5 | 43.25 | 42 | 39 |  | 42 |  |  |  |  |  |  |  |  | 65.39353851978983 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38078 | 3.537 | 0.36 | 3.897 | 0.04 | 3.577 | 0.36 | 3.897 | 0.38 | 3.917
2003-01-01 00:00:00 | 37 | 42.25 | 42 | 44.5 | 42.25 | 39 |  | 32.25 |  |  |  |  |  |  |  |  | 52.59115234362656 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38108 | 3.705 | 0.325 | 4.03 | 0.04 | 3.745 | 0.325 | 4.03 | 0.33 | 4.035
2003-02-01 00:00:00 | 37 | 41.5 | 41 | 42.5 | 40.75 | 39 |  | 30.75 |  |  |  |  |  |  |  |  | 51.1486435614418 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38139 | 3.857 | 0.335 | 4.192 | 0.04 | 3.897 | 0.335 | 4.192 | 0.37 | 4.227
2003-03-01 00:00:00 | 36.5 | 36.75 | 36 | 40.5 | 40 | 38.5 |  | 30 |  |  |  |  |  |  |  |  | 49.65846643842379 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38169 | 3.907 | 0.45 | 4.357 | 0.04 | 3.947 | 0.35 | 4.257 | 0.41 | 4.317
2003-04-01 00:00:00 | 35.5 | 36.5 | 33 | 35.75 | 38.25 | 37.5 |  | 25.75 |  |  |  |  |  |  |  |  | 47.46053627121168 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38200 | 3.819 | 0.45 | 4.269 | 0.13 | 3.949 | 0.35 | 4.169 | 0.41 | 4.229
2003-05-01 00:00:00 | 36.5 | 32.5 | 29 | 36.25 | 39 | 38.5 |  | 26.25 |  |  |  |  |  |  |  |  | 47.46230434122801 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38231 | 3.68 | 0.415 | 4.095 | 0.13 | 3.81 | 0.315 | 3.995 | 0.36 | 4.04
2003-06-01 00:00:00 | 43.5 | 30.75 | 30 | 41.25 | 43.5 | 48 |  | 31.25 |  |  |  |  |  |  |  |  | 47.7783082512022 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38261 | 3.526 | 0.46 | 3.986 | 0.13 | 3.656 | 0.36 | 3.886 | 0.4 | 3.926
2003-07-01 00:00:00 | 54.5 | 53.5 | 49 | 52 | 57 | 60.5 |  | 42 |  |  |  |  |  |  |  |  | 48.17213154131169 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38292 | 3.531 | 0.56 | 4.091 | 0.13 | 3.661 | 0.46 | 3.991 | 0.725 | 4.256
2003-08-01 00:00:00 | 63 | 60.5 | 57 | 60.5 | 62.75 | 71 |  | 50.5 |  |  |  |  |  |  |  |  | 48.67491700937185 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38322 | 3.569 | 0.77 | 4.339 | 0.13 | 3.699 | 0.77 | 4.339 | 0.98 | 4.548999999999999
2003-09-01 00:00:00 | 52 | 50.5 | 47 | 55.5 | 49.75 | 58 |  | 39.75 |  |  |  |  |  |  |  |  | 48.7530406818674 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38353 | 3.614 | 1.04 | 4.654 | 0.045 | 3.659 | 1.04 | 4.654 | 1.615 | 5.229
2003-10-01 00:00:00 | 38.5 | 41.5 | 41 | 41.75 | 41 | 40.75 |  | 31 |  |  |  |  |  |  |  |  | 49.06721930189595 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38384 | 3.652 | 1.04 | 4.692 | 0.045 | 3.697 | 1.04 | 4.692 | 1.615 | 5.267
2003-11-01 00:00:00 | 37.5 | 37.5 | 37 | 41.75 | 40.75 | 39.25 |  | 30.75 |  |  |  |  |  |  |  |  | 52.09965494715077 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38412 | 3.646 | 0.54 | 4.186 | 0.045 | 3.691 | 0.54 | 4.186 | 0.715 | 4.361000000000001
2003-12-01 00:00:00 | 37 | 39.25 | 39 | 44.75 | 42 | 38.5 |  | 32 |  |  |  |  |  |  |  |  | 54.48052711984997 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38443 | 3.646 | 0.36 | 4.006 | 0.045 | 3.691 | 0.36 | 4.006 | 0.38 | 4.026000000000001
2004-01-01 00:00:00 | 37.7 | 42.61 | 42.13 | 44.77 | 42.51 | 39.9 |  | 31.16 |  |  |  |  |  |  |  |  | 51.31028667195388 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38473 | 3.795 | 0.325 | 4.12 | 0.045 | 3.84 | 0.325 | 4.12 | 0.33 | 4.125
2004-02-01 00:00:00 | 37.7 | 41.96 | 41.27 | 42.75 | 40.99 | 39.9 |  | 29.61 |  |  |  |  |  |  |  |  | 50.0177833804368 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38504 | 3.947 | 0.335 | 4.282 | 0.045 | 3.992 | 0.335 | 4.282 | 0.37 | 4.317
2004-03-01 00:00:00 | 37.23 | 37.89 | 36.98 | 40.74 | 40.23 | 39.43 |  | 28.78 |  |  |  |  |  |  |  |  | 47.98179747163952 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38534 | 4.007000000000001 | 0.45 | 4.457000000000001 | 0.045 | 4.052 | 0.35 | 4.357 | 0.41 | 4.417000000000001
2004-04-01 00:00:00 | 36.31 | 37.67 | 34.4 | 35.96 | 38.47 | 38.51 |  | 24.62 |  |  |  |  |  |  |  |  | 45.29263747828873 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38565 | 3.919 | 0.45 | 4.369 | 0.13 | 4.049 | 0.35 | 4.269 | 0.41 | 4.329
2004-05-01 00:00:00 | 37.23 | 34.24 | 30.97 | 36.46 | 39.22 | 39.43 |  | 25.01 |  |  |  |  |  |  |  |  | 45.36335822894355 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38596 | 3.78 | 0.415 | 4.195 | 0.13 | 3.91 | 0.315 | 4.095 | 0.36 | 4.14
2004-06-01 00:00:00 | 43.72 | 32.74 | 31.83 | 41.48 | 43.74 | 48.05 |  | 29.67 |  |  |  |  |  |  |  |  | 45.91497217680448 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38626 | 3.626 | 0.46 | 4.086 | 0.13 | 3.756 | 0.36 | 3.986 | 0.4 | 4.026000000000001
2004-07-01 00:00:00 | 53.91 | 52.26 | 48.14 | 52.29 | 57.31 | 59.51 |  | 39.72 |  |  |  |  |  |  |  |  | 46.57062914857102 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38657 | 3.631 | 0.56 | 4.191000000000001 | 0.13 | 3.761 | 0.46 | 4.091 | 0.73 | 4.361000000000001
2004-08-01 00:00:00 | 61.79 | 58.27 | 55.01 | 60.83 | 63.09 | 69.09 |  | 47.59 |  |  |  |  |  |  |  |  | 47.12659721604393 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38687 | 3.669 | 0.77 | 4.439 | 0.13 | 3.799 | 0.77 | 4.439 | 0.98 | 4.649
2004-09-01 00:00:00 | 51.6 | 49.69 | 46.42 | 55.79 | 50.01 | 57.2 |  | 37.32 |  |  |  |  |  |  |  |  | 47.04109694370865 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38718 | 3.714 | 1.04 | 4.754 | 0.045 | 3.759 | 1.04 | 4.754 | 1.6 | 5.314
2004-10-01 00:00:00 | 39.09 | 41.96 | 41.27 | 41.97 | 41.21 | 41.5 |  | 28.99 |  |  |  |  |  |  |  |  | 47.04558984226163 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38749 | 3.752 | 1.04 | 4.792 | 0.045 | 3.797 | 1.04 | 4.792 | 1.6 | 5.352
2004-11-01 00:00:00 | 38.16 | 38.53 | 37.84 | 41.96 | 40.96 | 40.14 |  | 28.65 |  |  |  |  |  |  |  |  | 49.65928110694603 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38777 | 3.746 | 0.54 | 4.286 | 0.045 | 3.791 | 0.54 | 4.286 | 0.72 | 4.466
2004-12-01 00:00:00 | 37.7 | 40.03 | 39.56 | 44.97 | 42.21 | 39.47 |  | 29.7 |  |  |  |  |  |  |  |  | 51.86029521082025 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38808 | 3.746 | 0.36 | 4.106 | 0.045 | 3.791 | 0.36 | 4.106 | 0.38 | 4.126
2005-01-01 00:00:00 | 37.96 | 42.88 | 42.24 | 44.97 | 42.7 | 40.28 |  | 27.06 |  |  |  |  |  |  |  |  | 51.33224986417387 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38838 | 3.895 | 0.325 | 4.22 | 0.045 | 3.94 | 0.325 | 4.22 | 0.33 | 4.225
2005-02-01 00:00:00 | 37.96 | 42.34 | 41.5 | 42.94 | 41.18 | 40.28 |  | 25.92 |  |  |  |  |  |  |  |  | 50.06851453988848 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38869 | 4.047000000000001 | 0.335 | 4.382000000000001 | 0.045 | 4.092000000000001 | 0.335 | 4.382000000000001 | 0.37 | 4.417000000000001
2005-03-01 00:00:00 | 37.49 | 38.85 | 37.83 | 40.92 | 40.41 | 39.81 |  | 25.42 |  |  |  |  |  |  |  |  | 48.08230270872293 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38899 | 4.109500000000001 | 0.45 | 4.559500000000001 | 0.045 | 4.154500000000001 | 0.35 | 4.4595 | 0.41 | 4.519500000000001
2005-04-01 00:00:00 | 36.56 | 38.67 | 35.62 | 36.12 | 38.64 | 38.88 |  | 21.92 |  |  |  |  |  |  |  |  | 45.31924064888035 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38930 | 4.021500000000001 | 0.45 | 4.471500000000001 | 0.13 | 4.1515 | 0.35 | 4.3715 | 0.41 | 4.431500000000001
2005-05-01 00:00:00 | 37.5 | 35.74 | 32.68 | 36.62 | 39.4 | 39.82 |  | 22.46 |  |  |  |  |  |  |  |  | 45.38465071243386 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38961 | 3.8825 | 0.415 | 4.2975 | 0.13 | 4.0125 | 0.315 | 4.1975 | 0.36 | 4.2425
2005-06-01 00:00:00 | 44.03 | 34.46 | 33.41 | 41.66 | 43.94 | 48.16 |  | 26.87 |  |  |  |  |  |  |  |  | 45.9178178764569 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 38991 | 3.7285 | 0.46 | 4.1885 | 0.13 | 3.8585 | 0.36 | 4.088500000000001 | 0.4 | 4.128500000000001
2005-07-01 00:00:00 | 54.29 | 51.2 | 47.4 | 52.52 | 57.57 | 59.49 |  | 36.29 |  |  |  |  |  |  |  |  | 46.55246746854267 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39022 | 3.7335 | 0.56 | 4.2935 | 0.13 | 3.8635 | 0.46 | 4.1935 | 0.73 | 4.4635
2005-08-01 00:00:00 | 62.22 | 56.35 | 53.29 | 61.1 | 63.37 | 68.86 |  | 43.85 |  |  |  |  |  |  |  |  | 47.08980644995781 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39052 | 3.7715 | 0.77 | 4.5415 | 0.13 | 3.9015 | 0.77 | 4.5415 | 0.98 | 4.7515
2005-09-01 00:00:00 | 51.96 | 49 | 45.93 | 56.04 | 50.24 | 57.16 |  | 34.69 |  |  |  |  |  |  |  |  | 47.00293010717294 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39083 | 3.8165 | 1.04 | 4.8565 | 0.045 | 3.8615 | 1.04 | 4.8565 | 1.6 | 5.4165
2005-10-01 00:00:00 | 39.36 | 42.39 | 41.52 | 42.15 | 41.4 | 41.86 |  | 27.19 |  |  |  |  |  |  |  |  | 47.00279247116617 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39114 | 3.8545 | 1.04 | 4.894500000000001 | 0.045 | 3.8995 | 1.04 | 4.894500000000001 | 1.6 | 5.4545
2005-11-01 00:00:00 | 38.43 | 39.45 | 38.57 | 42.15 | 41.14 | 40.57 |  | 27.11 |  |  |  |  |  |  |  |  | 49.68750414523679 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39142 | 3.8485 | 0.54 | 4.388500000000001 | 0.045 | 3.8935 | 0.54 | 4.388500000000001 | 0.72 | 4.5685
2005-12-01 00:00:00 | 37.96 | 40.74 | 40.05 | 45.17 | 42.4 | 39.92 |  | 28.35 |  |  |  |  |  |  |  |  | 51.8477671483375 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39173 | 3.8485 | 0.36 | 4.2085 | 0.045 | 3.8935 | 0.36 | 4.2085 | 0.38 | 4.2285
2006-01-01 00:00:00 | 38.23 | 43.61 | 42.51 | 45.17 | 42.88 | 40.65 |  | 22.29 |  |  |  |  |  |  |  |  | 47.7150503163483 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39203 | 3.9975 | 0.325 | 4.3225 | 0.045 | 4.0425 | 0.325 | 4.3225 | 0.33 | 4.3275
2006-02-01 00:00:00 | 38.23 | 43.11 | 41.84 | 43.13 | 41.36 | 40.65 |  | 22.32 |  |  |  |  |  |  |  |  | 46.60177500674509 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39234 | 4.149500000000001 | 0.335 | 4.484500000000001 | 0.045 | 4.194500000000001 | 0.335 | 4.484500000000001 | 0.37 | 4.519500000000001
2006-03-01 00:00:00 | 37.76 | 39.92 | 38.5 | 41.1 | 40.59 | 40.18 |  | 22.82 |  |  |  |  |  |  |  |  | 44.83105596952111 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39264 | 4.2145 | 0.45 | 4.6645 | 0.045 | 4.2595 | 0.35 | 4.5645 | 0.41 | 4.6245
2006-04-01 00:00:00 | 36.82 | 39.76 | 36.49 | 36.28 | 38.81 | 39.24 |  | 20.49 |  |  |  |  |  |  |  |  | 42.35403117105769 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39295 | 4.1265 | 0.45 | 4.5765 | 0.13 | 4.2565 | 0.35 | 4.4765 | 0.41 | 4.5365
2006-05-01 00:00:00 | 37.76 | 37.07 | 33.82 | 36.78 | 39.57 | 40.18 |  | 21.82 |  |  |  |  |  |  |  |  | 42.43523717579127 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39326 | 3.9875 | 0.415 | 4.4025 | 0.13 | 4.1175 | 0.315 | 4.3025 | 0.36 | 4.3475
2006-06-01 00:00:00 | 44.33 | 35.9 | 34.49 | 41.85 | 44.13 | 48.29 |  | 27.1 |  |  |  |  |  |  |  |  | 42.94242836731971 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39356 | 3.8335 | 0.46 | 4.2935 | 0.13 | 3.9635 | 0.36 | 4.1935 | 0.4 | 4.2335
2006-07-01 00:00:00 | 54.67 | 51.23 | 47.2 | 52.75 | 57.82 | 59.53 |  | 37.94 |  |  |  |  |  |  |  |  | 43.54020729906362 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39387 | 3.8385 | 0.56 | 4.3985 | 0.13 | 3.9685 | 0.46 | 4.298500000000001 | 0.73 | 4.5685
2006-08-01 00:00:00 | 62.66 | 55.95 | 52.56 | 61.37 | 63.65 | 68.74 |  | 47.46 |  |  |  |  |  |  |  |  | 44.04960474599941 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39417 | 3.8765 | 0.77 | 4.6465 | 0.13 | 4.0065 | 0.77 | 4.6465 | 0.98 | 4.8565
2006-09-01 00:00:00 | 52.32 | 49.22 | 45.87 | 56.29 | 50.46 | 57.18 |  | 38.82 |  |  |  |  |  |  |  |  | 43.99306446395269 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39448 | 3.9215 | 1.04 | 4.9615 | 0.045 | 3.9665 | 1.04 | 4.9615 | 1.6 | 5.5215
2006-10-01 00:00:00 | 39.64 | 43.16 | 41.86 | 42.34 | 41.58 | 42.21 |  | 31.42 |  |  |  |  |  |  |  |  | 44.01379131996811 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39479 | 3.9595 | 1.04 | 4.9995 | 0.045 | 4.0045 | 1.04 | 4.9995 | 1.6 | 5.5595
2006-11-01 00:00:00 | 38.7 | 40.48 | 39.18 | 42.34 | 41.32 | 40.96 |  | 32.32 |  |  |  |  |  |  |  |  | 46.46736301603035 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39508 | 3.9535 | 0.54 | 4.4935 | 0.045 | 3.9985 | 0.54 | 4.4935 | 0.72 | 4.6735
2006-12-01 00:00:00 | 38.23 | 41.66 | 40.52 | 45.37 | 42.58 | 40.34 |  | 34.84 |  |  |  |  |  |  |  |  | 48.42735131351751 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39539 | 3.9535 | 0.36 | 4.3135 | 0.045 | 3.9985 | 0.36 | 4.3135 | 0.38 | 4.3335
2007-01-01 00:00:00 | 38.49 | 44.34 | 42.78 | 45.37 | 43.07 | 40.94 |  | 39.52 |  |  |  |  |  |  |  |  | 49.23276170790621 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39569 | 4.1025 | 0.325 | 4.4275 | 0.045 | 4.1475 | 0.325 | 4.4275 | 0.33 | 4.4325
2007-02-01 00:00:00 | 38.49 | 43.88 | 42.18 | 43.32 | 41.54 | 40.94 |  | 37.86 |  |  |  |  |  |  |  |  | 48.09687703782568 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39600 | 4.2545 | 0.335 | 4.5895 | 0.045 | 4.2995 | 0.335 | 4.5895 | 0.37 | 4.6245
2007-03-01 00:00:00 | 38.02 | 40.96 | 39.14 | 41.28 | 40.77 | 40.47 |  | 37.11 |  |  |  |  |  |  |  |  | 46.30323063495215 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39630 | 4.322 | 0.45 | 4.772 | 0.045 | 4.367 | 0.35 | 4.672 | 0.41 | 4.732
2007-04-01 00:00:00 | 37.07 | 40.82 | 37.32 | 36.44 | 38.98 | 39.53 |  | 32.01 |  |  |  |  |  |  |  |  | 43.67112728627844 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39661 | 4.234 | 0.45 | 4.684 | 0.13 | 4.364 | 0.35 | 4.584 | 0.41 | 4.644
2007-05-01 00:00:00 | 38.02 | 38.36 | 34.89 | 36.94 | 39.74 | 40.47 |  | 32.79 |  |  |  |  |  |  |  |  | 43.73460607964152 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39692 | 4.095 | 0.415 | 4.51 | 0.13 | 4.225 | 0.315 | 4.41 | 0.36 | 4.455
2007-06-01 00:00:00 | 44.64 | 37.28 | 35.51 | 42.03 | 44.33 | 48.48 |  | 39.22 |  |  |  |  |  |  |  |  | 44.223550186861 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39722 | 3.941 | 0.46 | 4.401 | 0.13 | 4.071000000000001 | 0.36 | 4.301 | 0.4 | 4.341
2007-07-01 00:00:00 | 55.05 | 51.32 | 47.06 | 52.98 | 58.08 | 59.69 |  | 52.97 |  |  |  |  |  |  |  |  | 44.80268702164186 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39753 | 3.946 | 0.56 | 4.506 | 0.13 | 4.076000000000001 | 0.46 | 4.406000000000001 | 0.73 | 4.676
2007-08-01 00:00:00 | 63.09 | 55.65 | 51.93 | 61.64 | 63.93 | 68.83 |  | 64 |  |  |  |  |  |  |  |  | 45.2913776038078 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39783 | 3.984 | 0.77 | 4.754 | 0.13 | 4.114 | 0.77 | 4.754 | 0.98 | 4.964
2007-09-01 00:00:00 | 52.68 | 49.48 | 45.85 | 56.54 | 50.68 | 57.32 |  | 50.62 |  |  |  |  |  |  |  |  | 45.21252263092791 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39814 | 4.029 | 1.04 | 5.069 | 0.045 | 4.074 | 1.04 | 5.069 | 1.6 | 5.629
2007-10-01 00:00:00 | 39.91 | 43.94 | 42.21 | 42.53 | 41.76 | 42.49 |  | 39.67 |  |  |  |  |  |  |  |  | 45.21099612681311 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39845 | 4.067 | 1.04 | 5.107 | 0.045 | 4.112 | 1.04 | 5.107 | 1.6 | 5.667
2007-11-01 00:00:00 | 38.97 | 41.48 | 39.78 | 42.52 | 41.5 | 41.28 |  | 39.54 |  |  |  |  |  |  |  |  | 47.64644460535524 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39873 | 4.061 | 0.54 | 4.601 | 0.045 | 4.106 | 0.54 | 4.601 | 0.72 | 4.781
2007-12-01 00:00:00 | 38.49 | 42.57 | 41 | 45.57 | 42.77 | 40.66 |  | 41.35 |  |  |  |  |  |  |  |  | 49.60457459668798 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39904 | 4.061 | 0.36 | 4.421 | 0.045 | 4.106 | 0.36 | 4.421 | 0.38 | 4.441
2008-01-01 00:00:00 | 38.76 | 45.07 | 43.2 | 45.57 | 43.26 | 41.22 |  | 39.8 |  |  |  |  |  |  |  |  | 50.4406147044044 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39934 | 4.21 | 0.325 | 4.535 | 0.045 | 4.255 | 0.325 | 4.535 | 0.33 | 4.54
2008-02-01 00:00:00 | 38.76 | 44.65 | 42.64 | 43.51 | 41.72 | 41.22 |  | 38.13 |  |  |  |  |  |  |  |  | 49.30380289573854 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39965 | 4.362 | 0.335 | 4.697 | 0.045 | 4.407 | 0.335 | 4.697 | 0.37 | 4.732
2008-03-01 00:00:00 | 38.28 | 41.92 | 39.81 | 41.46 | 40.95 | 40.74 |  | 37.38 |  |  |  |  |  |  |  |  | 47.50960111650416 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39995 | 4.432 | 0.45 | 4.882000000000001 | 0.045 | 4.477 | 0.35 | 4.782 | 0.41 | 4.842000000000001
2008-04-01 00:00:00 | 37.33 | 41.78 | 38.12 | 36.6 | 39.16 | 39.8 |  | 32.24 |  |  |  |  |  |  |  |  | 44.81287344140711 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40026 | 4.344 | 0.45 | 4.794 | 0.13 | 4.474 | 0.35 | 4.694 | 0.41 | 4.754
2008-05-01 00:00:00 | 38.28 | 39.48 | 35.86 | 37.1 | 39.92 | 40.75 |  | 33.02 |  |  |  |  |  |  |  |  | 44.87515169744304 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40057 | 4.205 | 0.415 | 4.62 | 0.13 | 4.335 | 0.315 | 4.52 | 0.36 | 4.565
2008-06-01 00:00:00 | 44.95 | 38.48 | 36.43 | 42.22 | 44.52 | 48.69 |  | 39.5 |  |  |  |  |  |  |  |  | 45.36264791048626 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40087 | 4.051 | 0.46 | 4.511 | 0.13 | 4.181 | 0.36 | 4.411 | 0.4 | 4.451000000000001
2008-07-01 00:00:00 | 55.43 | 51.61 | 47.19 | 53.21 | 58.33 | 59.9 |  | 53.35 |  |  |  |  |  |  |  |  | 45.94030366164832 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40118 | 4.056 | 0.56 | 4.616 | 0.13 | 4.186 | 0.46 | 4.516 | 0.73 | 4.786
2008-08-01 00:00:00 | 63.53 | 55.66 | 51.72 | 61.91 | 64.21 | 69.01 |  | 64.45 |  |  |  |  |  |  |  |  | 46.4274885239706 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40148 | 4.094 | 0.77 | 4.864000000000001 | 0.13 | 4.224 | 0.77 | 4.864000000000001 | 0.98 | 5.074
2008-09-01 00:00:00 | 53.05 | 49.89 | 46.06 | 56.78 | 50.9 | 57.52 |  | 50.98 |  |  |  |  |  |  |  |  | 46.34741468180503 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40179 | 4.139 | 1.04 | 5.179 | 0.045 | 4.184 | 1.04 | 5.179 | 1.6 | 5.739000000000001
2008-10-01 00:00:00 | 40.19 | 44.71 | 42.67 | 42.71 | 41.94 | 42.77 |  | 39.95 |  |  |  |  |  |  |  |  | 46.3446670672939 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40210 | 4.177 | 1.04 | 5.217000000000001 | 0.045 | 4.222 | 1.04 | 5.217000000000001 | 1.6 | 5.777000000000001
2008-11-01 00:00:00 | 39.23 | 42.41 | 40.41 | 42.71 | 41.68 | 41.56 |  | 39.82 |  |  |  |  |  |  |  |  | 48.58579963464243 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40238 | 4.171 | 0.54 | 4.711 | 0.045 | 4.216 | 0.54 | 4.711 | 0.72 | 4.891
2008-12-01 00:00:00 | 38.76 | 43.42 | 41.54 | 45.77 | 42.96 | 40.96 |  | 41.65 |  |  |  |  |  |  |  |  | 50.56884930846704 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40269 | 4.171 | 0.36 | 4.531000000000001 | 0.045 | 4.216 | 0.36 | 4.531000000000001 | 0.38 | 4.551
2009-01-01 00:00:00 | 39.02 | 45.81 | 43.62 | 45.77 | 43.45 | 41.49 |  | 40.09 |  |  |  |  |  |  |  |  | 51.465129132462 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40299 | 4.32 | 0.325 | 4.645 | 0.045 | 4.365 | 0.325 | 4.645 | 0.33 | 4.65
2009-02-01 00:00:00 | 39.02 | 45.41 | 43.1 | 43.71 | 41.91 | 41.49 |  | 38.4 |  |  |  |  |  |  |  |  | 50.35587216754529 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40330 | 4.472 | 0.335 | 4.807 | 0.045 | 4.517 | 0.335 | 4.807 | 0.37 | 4.842000000000001
2009-03-01 00:00:00 | 38.54 | 42.86 | 40.47 | 41.64 | 41.13 | 41.01 |  | 37.64 |  |  |  |  |  |  |  |  | 48.58490835514736 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40360 | 4.5445 | 0.45 | 4.9945 | 0.045 | 4.5895 | 0.35 | 4.8945 | 0.41 | 4.9545
2009-04-01 00:00:00 | 37.58 | 42.73 | 38.9 | 36.76 | 39.33 | 40.05 |  | 32.47 |  |  |  |  |  |  |  |  | 45.4585394423594 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40391 | 4.4565 | 0.45 | 4.9065 | 0.13 | 4.5865 | 0.35 | 4.8065 | 0.41 | 4.8665
2009-05-01 00:00:00 | 38.54 | 40.58 | 36.79 | 37.27 | 40.09 | 41.01 |  | 33.26 |  |  |  |  |  |  |  |  | 45.54726357254126 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40422 | 4.3175 | 0.415 | 4.7325 | 0.13 | 4.4475 | 0.315 | 4.6325 | 0.36 | 4.6775
2009-06-01 00:00:00 | 45.26 | 39.64 | 37.32 | 42.4 | 44.72 | 48.91 |  | 39.78 |  |  |  |  |  |  |  |  | 46.06419029161617 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40452 | 4.1635 | 0.46 | 4.6235 | 0.13 | 4.2935 | 0.36 | 4.5235 | 0.4 | 4.5635
2009-07-01 00:00:00 | 55.81 | 51.93 | 47.34 | 53.45 | 58.59 | 60.11 |  | 53.72 |  |  |  |  |  |  |  |  | 46.67191815355326 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40483 | 4.1685 | 0.56 | 4.7285 | 0.13 | 4.2985 | 0.46 | 4.6285 | 0.73 | 4.8985
2009-08-01 00:00:00 | 63.96 | 55.71 | 51.56 | 62.18 | 64.49 | 69.19 |  | 64.91 |  |  |  |  |  |  |  |  | 47.19104322281624 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40513 | 4.2065 | 0.77 | 4.9765 | 0.13 | 4.3365 | 0.77 | 4.9765 | 0.98 | 5.186500000000001
2009-09-01 00:00:00 | 53.41 | 50.32 | 46.29 | 57.03 | 51.12 | 57.72 |  | 51.34 |  |  |  |  |  |  |  |  | 47.14120767523703 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40544 | 4.2515 | 1.04 | 5.2915 | 0.045 | 4.2965 | 1.04 | 5.2915 | 1.6 | 5.8515
2009-10-01 00:00:00 | 40.46 | 45.47 | 43.13 | 42.9 | 42.13 | 43.03 |  | 40.23 |  |  |  |  |  |  |  |  | 47.16867600510258 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40575 | 4.2895 | 1.04 | 5.3295 | 0.045 | 4.3345 | 1.04 | 5.3295 | 1.6 | 5.8895
2009-11-01 00:00:00 | 39.5 | 43.32 | 41.03 | 42.89 | 41.87 | 41.84 |  | 40.11 |  |  |  |  |  |  |  |  | 49.90867752026208 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40603 | 4.2835 | 0.54 | 4.8235 | 0.045 | 4.3285 | 0.54 | 4.8235 | 0.72 | 5.0035
2009-12-01 00:00:00 | 39.02 | 44.27 | 42.09 | 45.97 | 43.15 | 41.24 |  | 41.94 |  |  |  |  |  |  |  |  | 51.91169816944857 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40634 | 4.2835 | 0.36 | 4.6435 | 0.045 | 4.3285 | 0.36 | 4.6435 | 0.38 | 4.6635
2010-01-01 00:00:00 | 39.29 | 46.55 | 44.05 | 45.97 | 43.64 | 41.71 |  | 40.37 |  |  |  |  |  |  |  |  | 52.85379014681978 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40664 | 4.4325 | 0.325 | 4.7575 | 0.045 | 4.4775 | 0.325 | 4.7575 | 0.33 | 4.7625
2010-02-01 00:00:00 | 39.29 | 46.18 | 43.57 | 43.9 | 42.09 | 41.71 |  | 38.67 |  |  |  |  |  |  |  |  | 51.74425495043419 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40695 | 4.5845 | 0.335 | 4.9195 | 0.045 | 4.6295 | 0.335 | 4.9195 | 0.37 | 4.9545
2010-03-01 00:00:00 | 38.8 | 43.79 | 41.12 | 41.83 | 41.31 | 41.23 |  | 37.91 |  |  |  |  |  |  |  |  | 49.96738401091371 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40725 | 4.6595 | 0.45 | 5.109500000000001 | 0.045 | 4.7045 | 0.35 | 5.0095 | 0.41 | 5.069500000000001
2010-04-01 00:00:00 | 37.84 | 43.67 | 39.65 | 36.92 | 39.5 | 40.27 |  | 32.69 |  |  |  |  |  |  |  |  | 46.3701970802914 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 40756 | 4.5715 | 0.45 | 5.021500000000001 | 0.13 | 4.7015 | 0.35 | 4.9215 | 0.41 | 4.9815
2010-05-01 00:00:00 | 38.8 | 41.66 | 37.7 | 37.43 | 40.27 | 41.23 |  | 33.49 |  |  |  |  |  |  |  |  | 46.46570588944758
2010-06-01 00:00:00 | 45.56 | 40.78 | 38.19 | 42.59 | 44.91 | 49.06 |  | 40.06 |  |  |  |  |  |  |  |  | 46.99283306279879
2010-07-01 00:00:00 | 56.19 | 52.27 | 47.51 | 53.68 | 58.84 | 60.28 |  | 54.1 |  |  |  |  |  |  |  |  | 47.61137922391264
2010-08-01 00:00:00 | 64.39 | 55.81 | 51.44 | 62.45 | 64.77 | 69.33 |  | 65.36 |  |  |  |  |  |  |  |  | 48.14101400275663
2010-09-01 00:00:00 | 53.77 | 50.77 | 46.54 | 57.28 | 51.35 | 57.87 |  | 51.7 |  |  |  |  |  |  |  |  | 48.09738160259771
2010-10-01 00:00:00 | 40.74 | 46.24 | 43.6 | 43.08 | 42.31 | 43.26 |  | 40.52 |  |  |  |  |  |  |  |  | 48.13144797299175
2010-11-01 00:00:00 | 39.77 | 44.23 | 41.64 | 43.08 | 42.05 | 42.08 |  | 40.39 |  |  |  |  |  |  |  |  | 50.50788563499352
2010-12-01 00:00:00 | 39.29 | 45.12 | 42.63 | 46.17 | 43.33 | 41.49 |  | 42.24 |  |  |  |  |  |  |  |  | 52.53379172177448
2011-01-01 00:00:00 | 39.55 | 47.29 | 44.49 | 46.17 | 43.83 | 41.92 |  | 40.65 |  |  |  |  |  |  |  |  | 42.77849839824368
2011-02-01 00:00:00 | 39.55 | 46.94 | 44.04 | 44.09 | 42.27 | 41.92 |  | 38.94 |  |  |  |  |  |  |  |  | 41.85646928655533
2011-03-01 00:00:00 | 39.07 | 44.71 | 41.76 | 42.01 | 41.49 | 41.45 |  | 38.17 |  |  |  |  |  |  |  |  | 40.38442066083398
2011-04-01 00:00:00 | 38.09 | 44.6 | 40.39 | 37.08 | 39.67 | 40.47 |  | 32.92 |  |  |  |  |  |  |  |  | 37.785741326254
2011-05-01 00:00:00 | 39.07 | 42.72 | 38.57 | 37.59 | 40.44 | 41.45 |  | 33.72 |  |  |  |  |  |  |  |  | 37.85949000083912
2011-06-01 00:00:00 | 45.87 | 41.9 | 39.03 | 42.77 | 45.1 | 49.23 |  | 40.34 |  |  |  |  |  |  |  |  | 38.28916635056787
2011-07-01 00:00:00 | 56.57 | 52.64 | 47.71 | 53.91 | 59.1 | 60.46 |  | 54.48 |  |  |  |  |  |  |  |  | 38.79431781538846
2011-08-01 00:00:00 | 64.83 | 55.95 | 51.37 | 62.72 | 65.05 | 69.5 |  | 65.82 |  |  |  |  |  |  |  |  | 39.22582146297082
2011-09-01 00:00:00 | 54.14 | 51.24 | 46.81 | 57.53 | 51.57 | 58.04 |  | 52.06 |  |  |  |  |  |  |  |  | 39.18439749438802
2011-10-01 00:00:00 | 41.01 | 47 | 44.07 | 43.27 | 42.49 | 43.47 |  | 40.8 |  |  |  |  |  |  |  |  | 39.20722953474162
2011-11-01 00:00:00 | 40.04 | 45.12 | 42.25 | 43.27 | 42.23 | 42.31 |  | 40.67 |  |  |  |  |  |  |  |  | 41.48475516040848
2011-12-01 00:00:00 | 39.55 | 45.96 | 43.17 | 46.37 | 43.52 | 41.71 |  | 42.53 |  |  |  |  |  |  |  |  | 43.14969250880864
2012-01-01 00:00:00 | 39.82 | 48.01 | 44.93 | 46.36 | 44.02 | 42.14 |  | 40.93 |  |  |  |  |  |  |  |  | 42.77849839824368
2012-02-01 00:00:00 | 39.82 | 47.69 | 44.51 | 44.28 | 42.45 | 42.14 |  | 39.21 |  |  |  |  |  |  |  |  | 41.85646928655533