Spreadsheet: vkaminski__40984__dataset
Sheet: gas+

 | Copper | JPY/Dollar | Euro/Dollar | Deutschemark/Dollar | British Pound | Goldman Sachs Commodity Index | London Metal Exchange | Nasdaq | S&P 500 | US Treasury | Corp. Bond | Russell 2000 | Morgan Stanley Global Equity Index | Crude Oil | Natural Gas | PJM
1993-07-13 00:00:00 | 86.41852 | 108.13 | #N/A | 1.7185 | 1.4972 | 2311.58 | #N/A | 708.47 | 448.09 | 3.101 | #N/A | 236.35 | #N/A | 18.13 | 2.07 | #N/A
1993-07-14 00:00:00 | 86.41852 | 107.05 | #N/A | 1.716 | 1.504 | 2279.08 | #N/A | 712.49 | 450.08 | 3.07 | #N/A | 237.84 | #N/A | 17.49 | 2.07 | #N/A
1993-07-15 00:00:00 | 87.52075 | 108.25 | #N/A | 1.723 | 1.49 | 2281.49 | #N/A | 708.69 | 449.22 | 3.07 | #N/A | 237.54 | #N/A | 17.67 | 2.1 | #N/A
1993-07-16 00:00:00 | 86.72696 | 107.55 | #N/A | 1.717 | 1.4865 | 2263.04 | #N/A | 699.73 | 445.75 | 3.069 | #N/A | 236.16 | #N/A | 17.21 | 2.1 | #N/A
1993-07-19 00:00:00 | 85.92863 | 108.55 | #N/A | 1.7065 | 1.5005 | 2309.78 | #N/A | 695.83 | 446.03 | 3.099 | #N/A | 234.86 | #N/A | 17.7 | 2.11 | #N/A
1993-07-20 00:00:00 | 86.38223 | 108.17 | #N/A | 1.699 | 1.5125 | 2290.97 | #N/A | 701.9 | 447.31 | 3.122 | #N/A | 234.98 | #N/A | 17.09 | 2.11 | #N/A
1993-07-21 00:00:00 | 86.52284 | 108.15 | #N/A | 1.698 | 1.5159 | 2296.53 | #N/A | 700.08 | 447.18 | 3.142 | #N/A | 234.91 | #N/A | 17.56 | 2.1 | #N/A
1993-07-22 00:00:00 | 86.2144 | 105.7 | #N/A | 1.7055 | 1.513 | 2289.96 | #N/A | 695.52 | 444.51 | 3.152 | #N/A | 233.76 | #N/A | 17.33 | 2.12 | #N/A
1993-07-23 00:00:00 | 86.52284 | 107.07 | #N/A | 1.7205 | 1.5045 | 2304.57 | #N/A | 700.24 | 447.1 | 3.161 | #N/A | 234.31 | #N/A | 17.6 | 2.12 | #N/A
1993-07-26 00:00:00 | 87.46178 | 106.75 | #N/A | 1.7255 | 1.5025 | 2317.94 | #N/A | 704.55 | 449.09 | 3.151 | #N/A | 235.62 | #N/A | 18.07 | 2.12 | #N/A
1993-07-27 00:00:00 | 87.38467 | 106.21 | #N/A | 1.7282 | 1.4889 | 2343.45 | #N/A | 701 | 448.24 | 3.163 | #N/A | 235.15 | #N/A | 18.42 | 2.14 | #N/A
1993-07-28 00:00:00 | 88.29185 | 106.02 | #N/A | 1.719 | 1.4957 | 2330.89 | #N/A | 705.59 | 447.19 | 3.142 | #N/A | 235.99 | #N/A | 18.23 | 2.11 | #N/A
1993-07-29 00:00:00 | 88.83617 | 106.55 | #N/A | 1.7395 | 1.4815 | 2327.78 | #N/A | 707.24 | 450.24 | 3.09 | #N/A | 236.52 | #N/A | 18.12 | 2.13 | #N/A
1993-07-30 00:00:00 | 89.16275 | 105.1 | #N/A | 1.742 | 1.4825 | 2310.31 | #N/A | 704.7 | 448.13 | 3.1 | #N/A | 236.46 | #N/A | 17.88 | 2.15 | #N/A
1993-08-02 00:00:00 | 89.09471 | 104.34 | #N/A | 1.709 | 1.5013 | 2321.41 | #N/A | 707.66 | 450.15 | 3.13 | #N/A | 237.16 | #N/A | 17.97 | 2.19 | #N/A
1993-08-03 00:00:00 | 88.11042 | 104.45 | #N/A | 1.7073 | 1.502 | 2320.53 | #N/A | 709.01 | 449.27 | 3.153 | #N/A | 237.79 | #N/A | 17.85 | 2.22 | #N/A
1993-08-04 00:00:00 | 87.75661 | 104.9 | #N/A | 1.713 | 1.5025 | 2318.11 | #N/A | 713.79 | 448.54 | 3.142 | #N/A | 238.52 | #N/A | 17.8 | 2.24 | #N/A
1993-08-05 00:00:00 | 88.51865 | 104.38 | #N/A | 1.711 | 1.4945 | 2299.01 | #N/A | 715.5 | 448.13 | 3.111 | #N/A | 238.22 | #N/A | 17.57 | 2.26 | #N/A
1993-08-06 00:00:00 | 88.437 | 104.4 | #N/A | 1.704 | 1.499 | 2298.25 | #N/A | 718.08 | 448.68 | 3.1 | #N/A | 238.72 | #N/A | 17.27 | 2.25 | #N/A
1993-08-09 00:00:00 | 88.06506 | 104.95 | #N/A | 1.6935 | 1.4915 | 2306.9 | #N/A | 718.49 | 450.72 | 3.079 | #N/A | 239.23 | #N/A | 17.55 | 2.24 | #N/A
1993-08-10 00:00:00 | 85.5703 | 104.64 | #N/A | 1.717 | 1.4678 | 2298.75 | #N/A | 717.08 | 449.45 | 3.101 | #N/A | 239.63 | #N/A | 17.52 | 2.23 | #N/A
1993-08-11 00:00:00 | 86.29604 | 103.69 | #N/A | 1.722 | 1.473 | 2323.63 | #N/A | 718.77 | 450.46 | 3.08 | #N/A | 239.96 | #N/A | 17.88 | 2.24 | #N/A
1993-08-12 00:00:00 | 85.61566 | 102.99 | #N/A | 1.7245 | 1.466 | 2330.57 | #N/A | 717.12 | 448.96 | 3.08 | #N/A | 239.49 | #N/A | 18.18 | 2.27 | #N/A
1993-08-13 00:00:00 | 86.25069 | 101.85 | #N/A | 1.712 | 1.46 | 2335.03 | #N/A | 718.26 | 450.14 | 3.079 | #N/A | 239.7 | #N/A | 18.14 | 2.28 | #N/A
1993-08-16 00:00:00 | 86.07832 | 101.62 | #N/A | 1.687 | 1.4895 | 2322.63 | #N/A | 726.89 | 452.38 | 3.079 | #N/A | 240.18 | #N/A | 17.86 | 2.29 | #N/A
1993-08-17 00:00:00 | 86.70428 | 101.02 | #N/A | 1.6935 | 1.4888 | 2330.89 | #N/A | 731.01 | 453.13 | 3.07 | #N/A | 241.25 | #N/A | 17.92 | 2.3 | #N/A
1993-08-18 00:00:00 | 86.20533 | 101.63 | #N/A | 1.6805 | 1.5165 | 2315.57 | #N/A | 734.83 | 456.04 | 3.049 | #N/A | 242.82 | #N/A | 17.66 | 2.34 | #N/A
1993-08-19 00:00:00 | 85.91049 | 105.84 | #N/A | 1.6873 | 1.5055 | 2316.47 | #N/A | 730.48 | 456.43 | 3.039 | #N/A | 242.59 | #N/A | 17.65 | 2.4 | #N/A
1993-08-20 00:00:00 | 86.50016 | 104.43 | #N/A | 1.676 | 1.515 | 2323.06 | #N/A | 730.96 | 456.16 | 3.048 | #N/A | 242.95 | #N/A | 18.09 | 2.45 | #N/A
1993-08-23 00:00:00 | 86.47749 | 103.05 | #N/A | 1.685 | 1.5065 | 2335.96 | #N/A | 730.86 | 455.23 | 3.058 | #N/A | 242.95 | #N/A | 18.4 | 2.46 | #N/A
1993-08-24 00:00:00 | 87.92898 | 103.73 | #N/A | 1.6795 | 1.4987 | 2326.94 | #N/A | 735.13 | 459.77 | 3.05 | #N/A | 244.16 | #N/A | 18.35 | 2.48 | #N/A
1993-08-25 00:00:00 | 88.21021 | 105.05 | #N/A | 1.684 | 1.482 | 2318.69 | #N/A | 733.66 | 460.13 | 3.05 | #N/A | 244.37 | #N/A | 18.32 | 2.51 | #N/A
1993-08-26 00:00:00 | 87.43909 | 104.41 | #N/A | 1.667 | 1.5105 | 2322.13 | #N/A | 731.39 | 461.04 | 3.06 | #N/A | 243.8 | #N/A | 18.36 | 2.38 | #N/A
1993-08-27 00:00:00 | 87.38013 | 103.8 | #N/A | 1.6645 | 1.5045 | 2355.97 | #N/A | 734.07 | 460.54 | 3.079 | #N/A | 244.08 | #N/A | 18.8 | 2.39 | #N/A
1993-08-30 00:00:00 | 87.38013 | 103.8 | #N/A | 1.6721 | 1.4937 | 2356.29 | #N/A | 737.38 | 461.9 | 3.079 | #N/A | 244.82 | #N/A | 18.73 | 2.38 | #N/A
1993-08-31 00:00:00 | 88.2465 | 104.75 | #N/A | 1.6763 | 1.4925 | 2329.33 | #N/A | 742.84 | 463.56 | 3.07 | #N/A | 246.19 | #N/A | 18.29 | 2.38 | #N/A
1993-09-01 00:00:00 | 87.78837 | 105.35 | #N/A | 1.66 | 1.5045 | 2309.97 | #N/A | 746.15 | 463.15 | 3.07 | #N/A | 247.11 | #N/A | 17.97 | 2.36 | #N/A
1993-09-02 00:00:00 | 88.15578 | 105.95 | #N/A | 1.645 | 1.5022 | 2313.12 | #N/A | 748.65 | 461.3 | 3.049 | #N/A | 248.07 | #N/A | 17.97 | 2.33 | #N/A
1993-09-03 00:00:00 | 88.60937 | 104.69 | #N/A | 1.6175 | 1.532 | 2306.97 | #N/A | 749.71 | 461.34 | 2.997 | #N/A | 248.67 | #N/A | 17.73 | 2.32 | #N/A
1993-09-06 00:00:00 | 88.56401 | 104.41 | #N/A | 1.6145 | 1.5271 | 2306.97 | #N/A | 749.71 | 461.34 | 2.986 | #N/A | 248.67 | #N/A | 17.73 | #N/A | #N/A
1993-09-07 00:00:00 | 88.40525 | 104.28 | #N/A | 1.6137 | 1.539 | 2260.78 | #N/A | 739.35 | 458.52 | 2.986 | #N/A | 246.12 | #N/A | 17.07 | 2.32 | #N/A
1993-09-08 00:00:00 | 87.88362 | 105.49 | #N/A | 1.615 | 1.543 | 2266.15 | #N/A | 730.73 | 456.65 | 3.018 | #N/A | 243 | #N/A | 17.03 | 2.3 | #N/A
1993-09-09 00:00:00 | 86.92654 | 105.35 | #N/A | 1.6015 | 1.5498 | 2259.02 | #N/A | 737.71 | 457.5 | 3.039 | #N/A | 244.62 | #N/A | 16.97 | 2.27 | #N/A
1993-09-10 00:00:00 | 85.974 | 106.15 | #N/A | 1.598 | 1.5525 | 2252.77 | #N/A | 744.31 | 461.72 | 3.028 | #N/A | 246.56 | #N/A | 16.76 | 2.24 | #N/A
1993-09-13 00:00:00 | 86.20533 | 106.3 | #N/A | 1.6075 | 1.546 | 2264.64 | #N/A | 740.32 | 462.06 | 3.027 | #N/A | 246.44 | #N/A | 16.95 | 2.2 | #N/A
1993-09-14 00:00:00 | 84.61775 | 105.95 | #N/A | 1.611 | 1.5455 | 2258.76 | #N/A | 732.64 | 459.9 | 3.05 | #N/A | 244.46 | #N/A | 16.96 | 2.18 | #N/A
1993-09-15 00:00:00 | 84.95341 | 105.93 | #N/A | 1.5965 | 1.5495 | 2255.42 | #N/A | 739.55 | 461.6 | 3.029 | #N/A | 245.32 | #N/A | 16.86 | 2.13 | #N/A
1993-09-16 00:00:00 | 85.25278 | 104.25 | #N/A | 1.6045 | 1.532 | 2253.83 | #N/A | 739.8 | 459.43 | 3.008 | #N/A | 245.68 | #N/A | 16.83 | 2.08 | #N/A
1993-09-17 00:00:00 | 79.58287 | 104.5 | #N/A | 1.613 | 1.533 | 2269.43 | #N/A | 740.11 | 458.83 | 3.007 | #N/A | 245.95 | #N/A | 17.07 | 2.07 | #N/A
1993-09-20 00:00:00 | 80.69418 | 104.61 | #N/A | 1.6095 | 1.5335 | 2297.75 | #N/A | 740.21 | 455.05 | 3.007 | #N/A | 245.84 | #N/A | 17.7 | 2.03 | #N/A
1993-09-21 00:00:00 | 79.07938 | 106.5 | #N/A | 1.639 | 1.514 | 2296.67 | #N/A | 733.56 | 452.95 | 2.988 | #N/A | 243.67 | #N/A | 18.12 | 2.03 | #N/A
1993-09-22 00:00:00 | 80.69418 | 106.32 | #N/A | 1.632 | 1.518 | 2274.69 | #N/A | 745.54 | 456.2 | 2.977 | #N/A | 246.48 | #N/A | 17.51 | 2.08 | #N/A
1993-09-23 00:00:00 | 80.25873 | 105.87 | #N/A | 1.643 | 1.506 | 2286.75 | #N/A | 752.26 | 457.74 | 2.977 | #N/A | 247.94 | #N/A | 17.58 | 2.1 | #N/A
1993-09-24 00:00:00 | 80.08183 | 106 | #N/A | 1.6385 | 1.509 | 2280.71 | #N/A | 754.65 | 457.63 | 2.987 | #N/A | 248.74 | #N/A | 17.57 | 2.07 | #N/A
1993-09-27 00:00:00 | 80.58984 | 106.2 | #N/A | 1.6285 | 1.5137 | 2273.54 | #N/A | 759.96 | 461.8 | 2.976 | #N/A | 249.99 | #N/A | 17.73 | 2.03 | #N/A
1993-09-28 00:00:00 | 79.85503 | 105.03 | #N/A | 1.613 | 1.514 | 2280.06 | #N/A | 763.66 | 461.53 | 2.967 | #N/A | 250.69 | #N/A | 17.96 | 2.02 | #N/A
1993-09-29 00:00:00 | 77.91365 | 105.05 | #N/A | 1.6138 | 1.5135 | 2321.76 | #N/A | 763.17 | 460.11 | 2.977 | #N/A | 251.51 | #N/A | 18.67 | 2.05 | #N/A
1993-09-30 00:00:00 | 76.0902 | 106.3 | #N/A | 1.6345 | 1.496 | 2335.26 | #N/A | 762.78 | 458.93 | 2.977 | #N/A | 252.95 | #N/A | 18.79 | 2.06 | #N/A
1993-10-01 00:00:00 | 76.90668 | 105.9 | #N/A | 1.631 | 1.505 | 2335.13 | #N/A | 763.23 | 461.28 | 2.976 | #N/A | 253 | #N/A | 18.63 | 2.06 | #N/A
1993-10-04 00:00:00 | 76.40771 | 105.65 | #N/A | 1.6225 | 1.5155 | 2328.64 | #N/A | 764.84 | 461.34 | 2.986 | #N/A | 253.54 | #N/A | 18.42 | 2.05 | #N/A
1993-10-05 00:00:00 | 76.40771 | 105.8 | #N/A | 1.6262 | 1.5175 | 2322.97 | #N/A | 762.27 | 461.2 | 3.06 | #N/A | 253.07 | #N/A | 18.39 | 2.02 | #N/A
1993-10-06 00:00:00 | 77.22419 | 105.66 | #N/A | 1.6235 | 1.5251 | 2323.75 | #N/A | 764.77 | 460.74 | 3.049 | #N/A | 254.34 | #N/A | 18.42 | 1.99 | #N/A
1993-10-07 00:00:00 | 76.72523 | 105 | #N/A | 1.6231 | 1.523 | 2333.82 | #N/A | 762.49 | 459.18 | 3.039 | #N/A | 254.06 | #N/A | 18.49 | 1.95 | #N/A
1993-10-08 00:00:00 | 77.04276 | 106.15 | #N/A | 1.6045 | 1.535 | 2338.41 | #N/A | 764.27 | 460.31 | 3.038 | #N/A | 253.96 | #N/A | 18.55 | 1.93 | #N/A
1993-10-11 00:00:00 | 77.08811 | 106.2 | #N/A | 1.6059 | 1.5319 | 2349.96 | #N/A | 767.65 | 460.88 | 3.038 | #N/A | 255.03 | #N/A | 18.77 | 1.92 | #N/A
1993-10-12 00:00:00 | 77.17429 | 106.05 | #N/A | 1.596 | 1.5325 | 2358.59 | #N/A | 772.46 | 461.12 | 3.068 | #N/A | 256.5 | #N/A | 18.71 | 1.95 | #N/A
1993-10-13 00:00:00 | 76.77966 | 105.95 | #N/A | 1.602 | 1.5225 | 2351.2 | #N/A | 778.97 | 461.49 | 3.09 | #N/A | 257.89 | #N/A | 18.64 | 1.97 | #N/A
1993-10-14 00:00:00 | 77.36934 | 107.25 | #N/A | 1.613 | 1.5154 | 2342.45 | #N/A | 785.41 | 466.83 | 3.07 | #N/A | 259.03 | #N/A | 18.5 | 1.99 | #N/A
1993-10-15 00:00:00 | 77.02914 | 107.2 | #N/A | 1.6173 | 1.5132 | 2331.46 | #N/A | 787.42 | 469.5 | 3.069 | #N/A | 259.98 | #N/A | 18.27 | 2.02 | #N/A
1993-10-18 00:00:00 | 75.71372 | 107.5 | #N/A | 1.64 | 1.4865 | 2322.43 | #N/A | 782.91 | 468.45 | 3.079 | #N/A | 259.57 | #N/A | 18.13 | 2.03 | #N/A
1993-10-19 00:00:00 | 74.13976 | 107.1 | #N/A | 1.6422 | 1.489 | 2322.1 | #N/A | 768.71 | 466.21 | 3.122 | #N/A | 255.95 | #N/A | 18.06 | 2.03 | #N/A
1993-10-20 00:00:00 | 74.46634 | 107.39 | #N/A | 1.6393 | 1.4945 | 2325.43 | #N/A | 768.25 | 466.07 | 3.111 | #N/A | 255.02 | #N/A | 18.24 | 2.03 | #N/A
1993-10-21 00:00:00 | 75.00159 | 108.3 | #N/A | 1.6676 | 1.4846 | 2328.63 | #N/A | 771.28 | 465.36 | 3.111 | #N/A | 255.21 | #N/A | 18.25 | 2.06 | #N/A
1993-10-22 00:00:00 | 74.2713 | 108.1 | #N/A | 1.6785 | 1.473 | 2304.67 | #N/A | 772.68 | 463.27 | 3.1 | #N/A | 255.79 | #N/A | 17.88 | 2.06 | #N/A
1993-10-25 00:00:00 | 74.55706 | 108.58 | #N/A | 1.6862 | 1.4793 | 2276.6 | #N/A | 769.75 | 464.2 | 3.11 | #N/A | 255.52 | #N/A | 17.58 | 2.07 | #N/A
1993-10-26 00:00:00 | 73.80863 | 108.35 | #N/A | 1.6788 | 1.481 | 2266.71 | #N/A | 765.46 | 464.3 | 3.153 | #N/A | 254.82 | #N/A | 17.54 | 2.09 | #N/A
1993-10-27 00:00:00 | 73.44576 | 108.7 | #N/A | 1.681 | 1.4815 | 2280.06 | #N/A | 771.88 | 464.61 | 3.142 | #N/A | 255.96 | #N/A | 17.65 | 2.07 | #N/A
1993-10-28 00:00:00 | 73.78596 | 108.17 | #N/A | 1.6755 | 1.49 | 2262.69 | #N/A | 773.49 | 467.73 | 3.101 | #N/A | 256.88 | #N/A | 17.37 | 2.07 | #N/A
1993-10-29 00:00:00 | 74.19418 | 108.6 | #N/A | 1.688 | 1.48 | 2251.36 | #N/A | 779.26 | 467.83 | 3.089 | #N/A | 259.18 | #N/A | 16.92 | 2.1 | #N/A
1993-11-01 00:00:00 | 73.57277 | 108.25 | #N/A | 1.6945 | 1.483 | 2273.75 | #N/A | 783.77 | 469.1 | 3.12 | #N/A | 259.48 | #N/A | 17.43 | 2.24 | #N/A
1993-11-02 00:00:00 | 74.05811 | 107.85 | #N/A | 1.7025 | 1.474 | 2255.36 | #N/A | 785.66 | 468.44 | 3.183 | #N/A | 260.17 | #N/A | 17.12 | 2.2 | #N/A
1993-11-03 00:00:00 | 74.71582 | 107.7 | #N/A | 1.691 | 1.4845 | 2258.65 | #N/A | 772.95 | 463.02 | 3.152 | #N/A | 257.11 | #N/A | 17.49 | 2.25 | #N/A
1993-11-04 00:00:00 | 74.12614 | 108.23 | #N/A | 1.6962 | 1.4815 | 2259.95 | #N/A | 757.26 | 457.49 | 3.142 | #N/A | 253.11 | #N/A | 17.36 | 2.28 | #N/A
1993-11-05 00:00:00 | 75.35085 | 108.4 | #N/A | 1.6945 | 1.4827 | 2244.18 | #N/A | 762.99 | 459.57 | 3.131 | #N/A | 253.11 | #N/A | 17.09 | 2.33 | #N/A
1993-11-08 00:00:00 | 75.50961 | 107.83 | #N/A | 1.686 | 1.4817 | 2220.98 | #N/A | 766.21 | 460.21 | 3.12 | #N/A | 254.57 | #N/A | 16.71 | 2.34 | #N/A
1993-11-09 00:00:00 | 75.77269 | 107.95 | #N/A | 1.693 | 1.469 | 2214.42 | #N/A | 769.84 | 460.33 | 3.173 | #N/A | 255.78 | #N/A | 16.66 | 2.32 | #N/A
1993-11-10 00:00:00 | 75.80444 | 107.2 | #N/A | 1.688 | 1.479 | 2225.51 | #N/A | 776.5 | 463.72 | 3.183 | #N/A | 256.98 | #N/A | 16.55 | 2.33 | #N/A
1993-11-11 00:00:00 | 75.64568 | 106.4 | #N/A | 1.693 | 1.4762 | 2249.57 | #N/A | 778.98 | 462.64 | 3.183 | #N/A | 257.53 | #N/A | 16.9 | 2.32 | #N/A
1993-11-12 00:00:00 | 75.64568 | 105.75 | #N/A | 1.6857 | 1.4925 | 2238.55 | #N/A | 779.32 | 465.39 | 3.172 | #N/A | 257.94 | #N/A | 16.72 | 2.32 | #N/A
1993-11-15 00:00:00 | 75.36446 | 106.73 | #N/A | 1.6945 | 1.489 | 2239.92 | #N/A | 772.45 | 463.75 | 3.172 | #N/A | 256.47 | #N/A | 16.76 | 2.3 | #N/A
1993-11-16 00:00:00 | 74.64778 | 106.81 | #N/A | 1.7055 | 1.4805 | 2239.64 | #N/A | 771.69 | 466.74 | 3.153 | #N/A | 255.42 | #N/A | 16.71 | 2.26 | #N/A
1993-11-17 00:00:00 | 73.96739 | 106.9 | #N/A | 1.7035 | 1.48 | 2264.52 | #N/A | 762.36 | 464.81 | 3.152 | #N/A | 253.73 | #N/A | 17.04 | 2.24 | #N/A
1993-11-18 00:00:00 | 74.46634 | 107.35 | #N/A | 1.713 | 1.4785 | 2251.58 | #N/A | 754.33 | 463.62 | 3.173 | #N/A | 252 | #N/A | 16.69 | 2.28 | #N/A
1993-11-19 00:00:00 | 74.48902 | 108.55 | #N/A | 1.7145 | 1.4745 | 2249.05 | #N/A | 751.56 | 462.6 | 3.192 | #N/A | 250.99 | #N/A | 16.56 | 2.31 | #N/A
1993-11-22 00:00:00 | 75.8498 | 108.5 | #N/A | 1.704 | 1.4765 | 2248.98 | #N/A | 738.13 | 459.13 | 3.182 | #N/A | 246.85 | #N/A | 16.72 | 2.33 | #N/A
1993-11-23 00:00:00 | 75.46425 | 108.37 | #N/A | 1.702 | 1.4858 | 2215.45 | #N/A | 746.82 | 461.03 | 3.183 | #N/A | 248.12 | #N/A | 16.29 | 2.37 | #N/A
1993-11-24 00:00:00 | 74.67046 | 108.16 | #N/A | 1.7035 | 1.4885 | 2207.04 | #N/A | 753.18 | 462.36 | 3.183 | #N/A | 249.82 | #N/A | 16.1 | 2.41 | #N/A
1993-11-25 00:00:00 | 74.87457 | 108.38 | #N/A | 1.708 | 1.4887 | 2207.04 | #N/A | 753.18 | 462.36 | 3.173 | #N/A | 249.82 | #N/A | 16.1 | #N/A | #N/A
1993-11-26 00:00:00 | 75.22838 | 108.98 | #N/A | 1.7143 | 1.4795 | 2208.57 | #N/A | 754.41 | 463.06 | 3.172 | #N/A | 250.15 | #N/A | 16.1 | #N/A | #N/A
1993-11-29 00:00:00 | 75.23745 | 109.25 | #N/A | 1.7085 | 1.4897 | 2144.52 | #N/A | 751.54 | 461.9 | 3.182 | #N/A | 250.14 | #N/A | 15.31 | 2.44 | #N/A
1993-11-30 00:00:00 | 74.80653 | 109.08 | #N/A | 1.7165 | 1.4858 | 2138.44 | #N/A | 754.4 | 461.79 | 3.204 | #N/A | 250.41 | #N/A | 15.43 | 2.39 | #N/A
1993-12-01 00:00:00 | 75.03333 | 108.79 | #N/A | 1.723 | 1.4785 | 2146.37 | #N/A | 763.8 | 461.89 | 3.183 | #N/A | 252.61 | #N/A | 15.48 | 2.37 | #N/A
1993-12-02 00:00:00 | 76.53019 | 108.82 | #N/A | 1.7225 | 1.4848 | 2120.74 | #N/A | 766.73 | 463.11 | 3.173 | #N/A | 252.91 | #N/A | 14.95 | 2.35 | #N/A
1993-12-03 00:00:00 | 76.30339 | 108.6 | #N/A | 1.721 | 1.491 | 2129.03 | #N/A | 772.24 | 464.89 | 3.172 | #N/A | 253.86 | #N/A | 14.97 | 2.33 | #N/A
1993-12-06 00:00:00 | 76.05392 | 107.89 | #N/A | 1.7015 | 1.5049 | 2109.5 | #N/A | 771.09 | 466.43 | 3.161 | #N/A | 253.98 | #N/A | 14.57 | 2.28 | #N/A
1993-12-07 00:00:00 | 77.48273 | 107.52 | #N/A | 1.704 | 1.4927 | 2118.06 | #N/A | 769.35 | 466.76 | 3.153 | #N/A | 254.03 | #N/A | 14.7 | 2.26 | #N/A
1993-12-08 00:00:00 | 77.1879 | 109 | #N/A | 1.709 | 1.4945 | 2111.09 | #N/A | 767.89 | 466.29 | 3.142 | #N/A | 254.37 | #N/A | 14.59 | 2.24 | #N/A
1993-12-09 00:00:00 | 77.05182 | 108.62 | #N/A | 1.7045 | 1.495 | 2110.54 | #N/A | 761.48 | 464.18 | 3.121 | #N/A | 253.4 | #N/A | 14.63 | 2.13 | #N/A
1993-12-10 00:00:00 | 77.83654 | 109.2 | #N/A | 1.6985 | 1.4955 | 2142.39 | #N/A | 760.75 | 463.93 | 3.1 | #N/A | 252.81 | #N/A | 15.07 | 2 | #N/A
1993-12-13 00:00:00 | 80.02285 | 109 | #N/A | 1.709 | 1.4905 | 2111.31 | #N/A | 759.72 | 465.7 | 3.11 | #N/A | 252.23 | #N/A | 14.52 | 1.97 | #N/A
1993-12-14 00:00:00 | 80.06821 | 109.4 | #N/A | 1.7145 | 1.489 | 2116.94 | #N/A | 751.47 | 463.06 | 3.101 | #N/A | 249.89 | #N/A | 14.52 | 1.89 | #N/A
1993-12-15 00:00:00 | 79.31979 | 109.78 | #N/A | 1.7176 | 1.4789 | 2116.38 | #N/A | 752.97 | 461.84 | 3.09 | #N/A | 249.84 | #N/A | 14.41 | 1.91 | #N/A
1993-12-16 00:00:00 | 78.82083 | 109.56 | #N/A | 1.7095 | 1.4881 | 2113.27 | #N/A | 755.53 | 463.34 | 3.08 | #N/A | 250.58 | #N/A | 14.23 | 1.95 | #N/A
1993-12-17 00:00:00 | 79.02496 | 110.19 | #N/A | 1.7076 | 1.4876 | 2110.58 | #N/A | 759.23 | 466.38 | 3.089 | #N/A | 252.25 | #N/A | 13.91 | 1.97 | #N/A
1993-12-20 00:00:00 | 79.77338 | 110.62 | #N/A | 1.7134 | 1.4862 | 2105.69 | #N/A | 760.15 | 465.85 | 3.11 | #N/A | 251.92 | #N/A | 14.18 | 2 | #N/A
1993-12-21 00:00:00 | 81.51971 | 111.16 | #N/A | 1.7091 | 1.4886 | 2092.33 | #N/A | 755.63 | 465.3 | 3.132 | #N/A | 250.5 | #N/A | 14.26 | 2.07 | #N/A
1993-12-22 00:00:00 | 81.62404 | 110.39 | #N/A | 1.7021 | 1.497 | 2105.82 | #N/A | 756.08 | 467.32 | 3.111 | #N/A | 250.38 | #N/A | 14.67 | 2.05 | #N/A
1993-12-23 00:00:00 | 81.47435 | 110.68 | #N/A | 1.6938 | 1.504 | 2096.61 | #N/A | 758.7 | 467.38 | 3.11 | #N/A | 251.32 | #N/A | 14.48 | 2.03 | #N/A
1993-12-24 00:00:00 | 81.65579 | 110.88 | #N/A | 1.6973 | 1.504 | 2096.61 | #N/A | 758.7 | 467.38 | 3.1 | #N/A | 251.32 | #N/A | 14.48 | #N/A | #N/A
1993-12-27 00:00:00 | 81.65579 | 111.46 | #N/A | 1.7011 | 1.5046 | 2081.37 | #N/A | 761.06 | 470.54 | 3.12 | #N/A | 252.43 | #N/A | 14.13 | 2.16 | #N/A
1993-12-28 00:00:00 | 81.65579 | 111.43 | #N/A | 1.6991 | 1.508 | 2081.17 | #N/A | 764.57 | 470.94 | 3.122 | #N/A | 253.74 | #N/A | 14.11 | 2.24 | #N/A
1993-12-29 00:00:00 | 82.65369 | 111.81 | #N/A | 1.7276 | 1.4776 | 2106.4 | #N/A | 768.48 | 470.58 | 3.06 | #N/A | 256.01 | #N/A | 14.44 | 2.23 | #N/A
1993-12-30 00:00:00 | 83.4248 | 111.81 | #N/A | 1.7361 | 1.4766 | 2097.5 | #N/A | 771.08 | 468.64 | 3.049 | #N/A | 256.19 | #N/A | 14.17 | 2.19 | #N/A
1993-12-31 00:00:00 | 81.11148 | 111.85 | #N/A | 1.7387 | 1.4775 | 2098.21 | #N/A | 776.82 | 466.45 | 3.059 | #N/A | 258.59 | #N/A | 14.17 | #N/A | #N/A
1994-01-03 00:00:00 | 81.11148 | 112.7 | #N/A | 1.7445 | 1.4752 | 2111.22 | #N/A | 770.72 | 465.44 | 3.089 | #N/A | 256.53 | #N/A | 14.56 | 2.11 | #N/A
1994-01-04 00:00:00 | 78.93423 | 112.64 | #N/A | 1.7357 | 1.4869 | 2127.6 | #N/A | 774.28 | 466.89 | 3.142 | #N/A | 256.97 | #N/A | 14.67 | 2.08 | #N/A
1994-01-05 00:00:00 | 79.80966 | 113.06 | #N/A | 1.741 | 1.4876 | 2169.64 | #N/A | 778.05 | 467.55 | 3.132 | #N/A | 258.02 | #N/A | 15.34 | 2.09 | #N/A
1994-01-06 00:00:00 | 79.84596 | 112.62 | #N/A | 1.7443 | 1.4815 | 2179.26 | #N/A | 780.42 | 467.12 | 3.101 | #N/A | 258.33 | #N/A | 15.42 | 2.12 | #N/A
1994-01-07 00:00:00 | 78.94785 | 111.91 | #N/A | 1.7271 | 1.4931 | 2182.3 | #N/A | 782.94 | 469.9 | 3.059 | #N/A | 259.19 | #N/A | 15.32 | 2.16 | #N/A
1994-01-10 00:00:00 | 79.32433 | 112.25 | #N/A | 1.734 | 1.4934 | 2148.85 | #N/A | 786.69 | 475.27 | 3.048 | #N/A | 259.75 | #N/A | 14.67 | 2.19 | #N/A
1994-01-11 00:00:00 | 80.94365 | 112.38 | #N/A | 1.742 | 1.491 | 2177.3 | #N/A | 785.52 | 474.13 | 3.039 | #N/A | 259.63 | #N/A | 14.85 | 2.17 | #N/A
1994-01-12 00:00:00 | 81.12508 | 112.2 | #N/A | 1.7345 | 1.5042 | 2162.1 | #N/A | 786.87 | 474.17 | 3.008 | #N/A | 260.23 | #N/A | 14.33 | 2.23 | #N/A
1994-01-13 00:00:00 | 80.4447 | 111.77 | #N/A | 1.7512 | 1.4967 | 2168.26 | #N/A | 787.85 | 472.47 | 3.008 | #N/A | 260.64 | #N/A | 14.51 | 2.29 | #N/A
1994-01-14 00:00:00 | 82.99843 | 111 | #N/A | 1.7501 | 1.4926 | 2199.01 | #N/A | 792.31 | 474.91 | 3.027 | #N/A | 261.27 | #N/A | 14.78 | 2.38 | #N/A
1994-01-17 00:00:00 | 84.20952 | 111.02 | #N/A | 1.7555 | 1.494 | 2212.5 | #N/A | 792.18 | 473.25 | 3.007 | #N/A | 261.89 | #N/A | 15.1 | 2.45 | #N/A
1994-01-18 00:00:00 | 83.89201 | 110.8 | #N/A | 1.7465 | 1.4964 | 2180.26 | #N/A | 793.02 | 474.25 | 3.017 | #N/A | 262.4 | #N/A | 14.87 | 2.77 | #N/A
1994-01-19 00:00:00 | 86.52284 | 111.4 | #N/A | 1.7458 | 1.4925 | 2177.94 | #N/A | 789.28 | 474.3 | 3.029 | #N/A | 262.6 | #N/A | 15.22 | 2.95 | #N/A
1994-01-20 00:00:00 | 85.28453 | 111.31 | #N/A | 1.7381 | 1.4976 | 2171.27 | #N/A | 793.02 | 474.98 | 2.998 | #N/A | 263.37 | #N/A | 15.1 | 3.16 | #N/A
1994-01-21 00:00:00 | 84.94434 | 111.55 | #N/A | 1.7531 | 1.4926 | 2184.96 | #N/A | 794.29 | 474.72 | 3.007 | #N/A | 263.8 | #N/A | 14.94 | 2.73 | #N/A
1994-01-24 00:00:00 | 84.49529 | 111.77 | #N/A | 1.752 | 1.4939 | 2214.68 | #N/A | 790.66 | 471.97 | 2.976 | #N/A | 262.89 | #N/A | 15.03 | 2.33 | #N/A
1994-01-25 00:00:00 | 85.60204 | 111.03 | #N/A | 1.7485 | 1.4958 | 2215.03 | #N/A | 786.39 | 470.92 | 2.988 | #N/A | 262.05 | #N/A | 15.12 | 2.29 | #N/A
1994-01-26 00:00:00 | 84.51796 | 109.93 | #N/A | 1.7441 | 1.4951 | 2246.72 | #N/A | 788.8 | 473.2 | 2.977 | #N/A | 262.84 | #N/A | 15.47 | 2.27 | #N/A
1994-01-27 00:00:00 | 85.91956 | 108.63 | #N/A | 1.7288 | 1.5085 | 2249.31 | #N/A | 792.88 | 477.05 | 2.977 | #N/A | 263.66 | #N/A | 15.42 | 2.45 | #N/A
1994-01-28 00:00:00 | 85.07134 | 109.97 | #N/A | 1.7417 | 1.4955 | 2262.03 | #N/A | 796.53 | 478.7 | 2.987 | #N/A | 265.03 | #N/A | 15.34 | 2.56 | #N/A
1994-01-31 00:00:00 | 84.62682 | 108.49 | #N/A | 1.7345 | 1.5069 | 2269.05 | #N/A | 800.47 | 481.61 | 3.017 | #N/A | 266.52 | #N/A | 15.19 | 2.73 | #N/A
1994-02-01 00:00:00 | 85.51133 | 107.66 | #N/A | 1.7321 | 1.5011 | 2313.99 | #N/A | 797.24 | 479.62 | 3.091 | #N/A | 266.5 | #N/A | 15.92 | 2.88 | #N/A
1994-02-02 00:00:00 | 87.52982 | 108.25 | #N/A | 1.7331 | 1.4956 | 2327.01 | #N/A | 799.58 | 482 | 3.121 | #N/A | 267.62 | #N/A | 16.04 | 3.22 | #N/A
1994-02-03 00:00:00 | 87.06715 | 108.32 | #N/A | 1.7417 | 1.4875 | 2285.82 | #N/A | 797.79 | 480.71 | 3.193 | #N/A | 267.57 | #N/A | 15.89 | 3.85 | #N/A
1994-02-04 00:00:00 | 86.53645 | 109.43 | #N/A | 1.7605 | 1.478 | 2268.29 | #N/A | 777.29 | 469.81 | 3.295 | #N/A | 261.67 | #N/A | 15.63 | 3.29 | #N/A
1994-02-07 00:00:00 | 85.39793 | 108.55 | #N/A | 1.759 | 1.4837 | 2245.26 | #N/A | 779.2 | 471.76 | 3.285 | #N/A | 261.68 | #N/A | 15.25 | 2.72 | #N/A
1994-02-08 00:00:00 | 86.228 | 108.9 | #N/A | 1.7636 | 1.4669 | 2254.73 | #N/A | 782.7 | 471.05 | 3.317 | #N/A | 263.39 | #N/A | 15.21 | 2.52 | #N/A
1994-02-09 00:00:00 | 85.02599 | 108.31 | #N/A | 1.758 | 1.462 | 2226.29 | #N/A | 786.53 | 472.77 | 3.317 | #N/A | 265.22 | #N/A | 14.6 | 2.68 | #N/A
1994-02-10 00:00:00 | 85.02599 | 108.15 | #N/A | 1.7535 | 1.4635 | 2227.14 | #N/A | 783.41 | 468.93 | 3.327 | #N/A | 264.14 | #N/A | 14.56 | 3.16 | #N/A
1994-02-11 00:00:00 | 83.48377 | 107.2 | #N/A | 1.7546 | 1.4631 | 2235.5 | #N/A | 780.98 | 470.18 | 3.326 | #N/A | 262.89 | #N/A | 14.72 | 3.04 | #N/A
1994-02-14 00:00:00 | 83.85571 | 102.1 | #N/A | 1.726 | 1.4855 | 2204.65 | #N/A | 785.45 | 470.23 | 3.326 | #N/A | 263.19 | #N/A | 14.13 | 2.83 | #N/A
1994-02-15 00:00:00 | 82.99389 | 103.85 | #N/A | 1.7315 | 1.4735 | 2202.97 | #N/A | 790.12 | 472.52 | 3.338 | #N/A | 264.53 | #N/A | 14.06 | 2.55 | #N/A
1994-02-16 00:00:00 | 85.84245 | 103.81 | #N/A | 1.7231 | 1.4771 | 2204.71 | #N/A | 792.62 | 472.79 | 3.338 | #N/A | 265.96 | #N/A | 13.93 | 2.44 | #N/A
1994-02-17 00:00:00 | 87.28488 | 104.25 | #N/A | 1.722 | 1.4795 | 2206.89 | #N/A | 790.24 | 470.34 | 3.337 | #N/A | 264.88 | #N/A | 14.23 | 2.51 | #N/A
1994-02-18 00:00:00 | 86.44574 | 104.61 | #N/A | 1.7131 | 1.4821 | 2209.06 | #N/A | 788.86 | 467.69 | 3.347 | #N/A | 264.05 | #N/A | 14.21 | 2.48 | #N/A
1994-02-21 00:00:00 | 85.56123 | 106.05 | #N/A | 1.7305 | 1.4753 | 2209.06 | #N/A | 788.86 | 467.69 | 3.347 | #N/A | 264.05 | #N/A | 14.21 | 2.41 | #N/A
1994-02-22 00:00:00 | 86.4911 | 105.7 | #N/A | 1.7255 | 1.4789 | 2227.21 | #N/A | 791.15 | 471.46 | 3.346 | #N/A | 265.05 | #N/A | 14.24 | 2.3 | #N/A
1994-02-23 00:00:00 | 85.28453 | 105.7 | #N/A | 1.7286 | 1.4795 | 2216.42 | #N/A | 789.11 | 470.69 | 3.451 | #N/A | 264.92 | #N/A | 14.3 | 2.37 | #N/A
1994-02-24 00:00:00 | 85.52494 | 105 | #N/A | 1.7175 | 1.4847 | 2243 | #N/A | 779.45 | 464.26 | 3.43 | #N/A | 262.21 | #N/A | 14.74 | 2.41 | #N/A
1994-02-25 00:00:00 | 86.3777 | 104.81 | #N/A | 1.7091 | 1.4886 | 2239.1 | #N/A | 783.78 | 466.07 | 3.44 | #N/A | 263 | #N/A | 14.48 | 2.42 | #N/A
1994-02-28 00:00:00 | 85.57937 | 104.5 | #N/A | 1.7045 | 1.4855 | 2219.72 | #N/A | 792.5 | 467.14 | 3.429 | #N/A | 265.53 | #N/A | 14.48 | 2.46 | #N/A
1994-03-01 00:00:00 | 85.17567 | 104.6 | #N/A | 1.7105 | 1.4895 | 2219.35 | #N/A | 788.64 | 464.44 | 3.565 | #N/A | 264.34 | #N/A | 14.67 | 2.34 | #N/A
1994-03-02 00:00:00 | 84.99424 | 104.3 | #N/A | 1.7055 | 1.497 | 2214.31 | #N/A | 783.47 | 464.81 | 3.544 | #N/A | 262.8 | #N/A | 14.76 | 2.34 | #N/A
1994-03-03 00:00:00 | 85.54762 | 103.89 | #N/A | 1.711 | 1.4965 | 2206.26 | #N/A | 784.58 | 463.01 | 3.554 | #N/A | 263.15 | #N/A | 14.71 | 2.33 | #N/A
1994-03-04 00:00:00 | 86.40945 | 105.51 | #N/A | 1.7186 | 1.4901 | 2211.48 | #N/A | 790.55 | 464.74 | 3.605 | #N/A | 264.71 | #N/A | 14.57 | 2.3 | #N/A
1994-03-07 00:00:00 | 86.97643 | 105.65 | #N/A | 1.7199 | 1.49 | 2181.37 | #N/A | 795.05 | 466.91 | 3.594 | #N/A | 266.69 | #N/A | 14.08 | 2.27 | #N/A
1994-03-08 00:00:00 | 86.55914 | 105.36 | #N/A | 1.7141 | 1.4876 | 2181.98 | #N/A | 792.12 | 465.88 | 3.627 | #N/A | 266.56 | #N/A | 14.1 | 2.21 | #N/A
1994-03-09 00:00:00 | 86.64531 | 105.8 | #N/A | 1.699 | 1.4975 | 2181.45 | #N/A | 793.04 | 467.06 | 3.606 | #N/A | 266.44 | #N/A | 14.18 | 2.18 | #N/A
1994-03-10 00:00:00 | 86.38676 | 105.3 | #N/A | 1.684 | 1.5035 | 2174.23 | #N/A | 789.09 | 463.9 | 3.554 | #N/A | 265.42 | #N/A | 14.14 | 2.19 | #N/A
1994-03-11 00:00:00 | 86.85397 | 105.06 | #N/A | 1.6831 | 1.5001 | 2182.75 | #N/A | 789.2 | 466.44 | 3.563 | #N/A | 265.49 | #N/A | 14.44 | 2.17 | #N/A
1994-03-14 00:00:00 | 88.20113 | 106.2 | #N/A | 1.692 | 1.496 | 2181.43 | #N/A | 792.8 | 467.39 | 3.604 | #N/A | 266.19 | #N/A | 14.49 | 2.1 | #N/A
1994-03-15 00:00:00 | 87.92898 | 106.15 | #N/A | 1.6964 | 1.491 | 2201.42 | #N/A | 793.51 | 467.01 | 3.658 | #N/A | 266.86 | #N/A | 14.83 | 1.99 | #N/A
1994-03-16 00:00:00 | 89.04028 | 106.01 | #N/A | 1.689 | 1.4956 | 2221.58 | #N/A | 798.97 | 469.42 | 3.606 | #N/A | 269.11 | #N/A | 15.06 | 1.96 | #N/A
1994-03-17 00:00:00 | 89.25801 | 105.81 | #N/A | 1.6891 | 1.4936 | 2205.03 | #N/A | 803.85 | 470.9 | 3.544 | #N/A | 269.79 | #N/A | 14.82 | 1.98 | #N/A
1994-03-18 00:00:00 | 88.88153 | 106.16 | #N/A | 1.695 | 1.491 | 2206.6 | #N/A | 803.93 | 471.06 | 3.543 | #N/A | 271.08 | #N/A | 14.88 | 2.02 | #N/A
1994-03-21 00:00:00 | 88.65472 | 106.11 | #N/A | 1.6895 | 1.4898 | 2214.33 | #N/A | 797.3 | 468.54 | 3.594 | #N/A | 268.99 | #N/A | 15.37 | 2.02 | #N/A
1994-03-22 00:00:00 | 88.70009 | 106 | #N/A | 1.6876 | 1.4881 | 2215.89 | #N/A | 796.35 | 468.8 | 3.586 | #N/A | 269.56 | #N/A | 15.2 | 1.96 | #N/A
1994-03-23 00:00:00 | 88.13309 | 106.31 | #N/A | 1.6805 | 1.4976 | 2211.5 | #N/A | 797.53 | 468.54 | 3.534 | #N/A | 270.2 | #N/A | 14.89 | 1.94 | #N/A
1994-03-24 00:00:00 | 87.97434 | 104.51 | #N/A | 1.6661 | 1.4981 | 2207.82 | #N/A | 786.69 | 464.35 | 3.523 | #N/A | 267.07 | #N/A | 15.12 | 1.93 | #N/A
1994-03-25 00:00:00 | 88.05598 | 104.81 | #N/A | 1.6671 | 1.4971 | 2212.36 | #N/A | 783.45 | 460.58 | 3.553 | #N/A | 266.45 | #N/A | 15.17 | 1.93 | #N/A
1994-03-28 00:00:00 | 88.83617 | 104.06 | #N/A | 1.673 | 1.4961 | 2156.84 | #N/A | 772.5 | 460 | 3.573 | #N/A | 262.51 | #N/A | 14.08 | 1.95 | #N/A
1994-03-29 00:00:00 | 88.50958 | 103.09 | #N/A | 1.6722 | 1.4841 | 2162.58 | #N/A | 755.3 | 452.48 | 3.586 | #N/A | 257.04 | #N/A | 14.32 | 1.96 | #N/A
1994-03-30 00:00:00 | 87.84734 | 102.96 | #N/A | 1.6755 | 1.4796 | 2166.08 | #N/A | 744.91 | 445.55 | 3.565 | #N/A | 252.45 | #N/A | 14.38 | 1.98 | #N/A
1994-03-31 00:00:00 | 86.20533 | 102.75 | #N/A | 1.6742 | 1.484 | 2193.29 | #N/A | 743.46 | 445.77 | 3.574 | #N/A | 251.06 | #N/A | 14.79 | 2.01 | #N/A
1994-04-01 00:00:00 | 86.20533 | 103.6 | #N/A | 1.697 | 1.474 | 2193.29 | #N/A | 743.46 | 445.77 | 3.677 | #N/A | 251.06 | #N/A | 14.79 | 2 | #N/A
1994-04-04 00:00:00 | 86.20533 | 103.24 | #N/A | 1.6964 | 1.4662 | 2246.15 | #N/A | 727.41 | 438.92 | 3.728 | #N/A | 247.04 | #N/A | 15.79 | 2 | #N/A
1994-04-05 00:00:00 | 86.57727 | 104.36 | #N/A | 1.7161 | 1.4641 | 2226.51 | #N/A | 750.95 | 448.29 | 3.741 | #N/A | 253.96 | #N/A | 15.7 | 1.99 | #N/A
1994-04-06 00:00:00 | 85.97853 | 104.51 | #N/A | 1.7151 | 1.468 | 2235.33 | #N/A | 750.72 | 448.05 | 3.668 | #N/A | 254.53 | #N/A | 15.77 | 1.98 | #N/A
1994-04-07 00:00:00 | 85.02599 | 104.95 | #N/A | 1.717 | 1.4735 | 2219.64 | #N/A | 755.17 | 450.88 | 3.606 | #N/A | 255.95 | #N/A | 15.58 | 2 | #N/A
1994-04-08 00:00:00 | 85.96493 | 105.26 | #N/A | 1.712 | 1.4761 | 2212.61 | #N/A | 748.71 | 447.1 | 3.635 | #N/A | 254.68 | #N/A | 15.57 | 2 | #N/A
1994-04-11 00:00:00 | 85.56123 | 103.41 | #N/A | 1.7126 | 1.4708 | 2216.54 | #N/A | 748.11 | 449.87 | 3.614 | #N/A | 254.74 | #N/A | 15.87 | 2 | #N/A
1994-04-12 00:00:00 | 85.71999 | 103.56 | #N/A | 1.7161 | 1.4765 | 2213.34 | #N/A | 739.22 | 447.57 | 3.637 | #N/A | 252.73 | #N/A | 15.75 | 1.99 | #N/A
1994-04-13 00:00:00 | 85.67463 | 103.36 | #N/A | 1.7091 | 1.4766 | 2221.44 | #N/A | 727.38 | 446.26 | 3.637 | #N/A | 249.62 | #N/A | 15.95 | 2.03 | #N/A
1994-04-14 00:00:00 | 85.42515 | 104.28 | #N/A | 1.7098 | 1.4771 | 2236.81 | #N/A | 727.31 | 446.38 | 3.647 | #N/A | 250.08 | #N/A | 16.23 | 2.06 | #N/A
1994-04-15 00:00:00 | 85.35711 | 103.45 | #N/A | 1.7137 | 1.4715 | 2257.09 | #N/A | 727.99 | 446.18 | 3.666 | #N/A | 250.15 | #N/A | 16.58 | 2.12 | #N/A
1994-04-18 00:00:00 | 85.42061 | 103.2 | #N/A | 1.708 | 1.4769 | 2252.79 | #N/A | 720.45 | 442.46 | 3.769 | #N/A | 248.4 | #N/A | 16.65 | 2.13 | #N/A
1994-04-19 00:00:00 | 85.51587 | 103.06 | #N/A | 1.7001 | 1.4816 | 2227.26 | #N/A | 712.85 | 442.54 | 3.823 | #N/A | 245.62 | #N/A | 16.49 | 2.1 | #N/A
1994-04-20 00:00:00 | 86.06018 | 103.11 | #N/A | 1.6875 | 1.4921 | 2233.08 | #N/A | 705.52 | 441.96 | 3.812 | #N/A | 242.14 | #N/A | 16.82 | 2.1 | #N/A
1994-04-21 00:00:00 | 86.06018 | 103.61 | #N/A | 1.6911 | 1.4911 | 2247.5 | #N/A | 718.73 | 448.73 | 3.812 | #N/A | 245.32 | #N/A | 17.18 | 2.11 | #N/A
1994-04-22 00:00:00 | 86.88571 | 103.26 | #N/A | 1.6892 | 1.4886 | 2269.43 | #N/A | 722.56 | 447.63 | 3.832 | #N/A | 246.55 | #N/A | 17.81 | 2.09 | #N/A
1994-04-25 00:00:00 | 87.3756 | 103.16 | #N/A | 1.6807 | 1.4917 | 2276.1 | #N/A | 730.81 | 452.71 | 3.841 | #N/A | 249.32 | #N/A | 17.52 | 2.07 | #N/A
1994-04-26 00:00:00 | 86.87211 | 102.81 | #N/A | 1.677 | 1.5055 | 2246.36 | #N/A | 734.21 | 451.87 | 3.968 | #N/A | 250.95 | #N/A | 16.91 | 2.08 | #N/A
1994-04-27 00:00:00 | 86.84943 | 102.35 | #N/A | 1.671 | 1.506 | 2246.36 | #N/A | 734.21 | 451.87 | 3.968 | #N/A | 250.95 | #N/A | 16.91 | 2.03 | #N/A
1994-04-28 00:00:00 | 87.43003 | 101.36 | #N/A | 1.6622 | 1.5136 | 2228.62 | #N/A | 731.69 | 449.1 | 3.977 | #N/A | 251.31 | #N/A | 16.57 | 2.04 | #N/A
1994-04-29 00:00:00 | 88.23743 | 101.7 | #N/A | 1.654 | 1.5185 | 2250.73 | #N/A | 733.84 | 450.91 | 3.945 | #N/A | 252.55 | #N/A | 16.9 | 2.02 | #N/A
1994-05-02 00:00:00 | 88.23743 | 101.67 | #N/A | 1.6491 | 1.5161 | 2248.14 | #N/A | 740.68 | 453.02 | 4.007 | #N/A | 254.04 | #N/A | 17.15 | 2.02 | #N/A
1994-05-03 00:00:00 | 89.2444 | 101 | #N/A | 1.6369 | 1.5139 | 2229.6 | #N/A | 739.37 | 453.03 | 4.133 | #N/A | 254.5 | #N/A | 16.89 | 2 | #N/A
1994-05-04 00:00:00 | 89.66624 | 101.86 | #N/A | 1.6531 | 1.5021 | 2228.42 | #N/A | 740.3 | 451.72 | 4.133 | #N/A | 254.46 | #N/A | 16.86 | 1.98 | #N/A
1994-05-05 00:00:00 | 89.20811 | 102.9 | #N/A | 1.6678 | 1.4989 | 2235.97 | #N/A | 740.55 | 451.38 | 4.112 | #N/A | 254.1 | #N/A | 17.29 | 1.97 | #N/A
1994-05-06 00:00:00 | 91.47607 | 102.41 | #N/A | 1.6621 | 1.4936 | 2246.82 | #N/A | 732.86 | 447.82 | 4.276 | #N/A | 251.65 | #N/A | 17.7 | 1.98 | #N/A
1994-05-09 00:00:00 | 92.93211 | 102.71 | #N/A | 1.6539 | 1.4982 | 2252.88 | #N/A | 722.96 | 442.32 | 4.338 | #N/A | 248.3 | #N/A | 17.73 | 1.96 | #N/A
1994-05-10 00:00:00 | 94.77824 | 104.46 | #N/A | 1.6731 | 1.4891 | 2240.55 | #N/A | 724.99 | 446.01 | 4.341 | #N/A | 248.54 | #N/A | 17.61 | 1.95 | #N/A
1994-05-11 00:00:00 | 95.33161 | 104.31 | #N/A | 1.668 | 1.4941 | 2245.23 | #N/A | 717 | 441.49 | 4.309 | #N/A | 245.61 | #N/A | 17.85 | 1.93 | #N/A
1994-05-12 00:00:00 | 96.22973 | 104.31 | #N/A | 1.6656 | 1.5001 | 2255.65 | #N/A | 719.61 | 443.75 | 4.226 | #N/A | 246.29 | #N/A | 18.28 | 1.92 | #N/A
1994-05-13 00:00:00 | 98.13482 | 104.95 | #N/A | 1.6701 | 1.4991 | 2257.19 | #N/A | 716.92 | 444.14 | 4.214 | #N/A | 245.6 | #N/A | 18.21 | 1.91 | #N/A
1994-05-16 00:00:00 | 99.08736 | 104.8 | #N/A | 1.6735 | 1.503 | 2261.26 | #N/A | 711.91 | 444.49 | 4.244 | #N/A | 244.16 | #N/A | 18.06 | 1.87 | #N/A
1994-05-17 00:00:00 | 100.35742 | 104.6 | #N/A | 1.6725 | 1.5025 | 2251.99 | #N/A | 711.52 | 449.37 | 4.31 | #N/A | 243.95 | #N/A | 17.59 | 1.83 | #N/A
1994-05-18 00:00:00 | 99.35953 | 103.56 | #N/A | 1.658 | 1.5085 | 2260.79 | #N/A | 721.89 | 453.69 | 4.288 | #N/A | 246.79 | #N/A | 17.99 | 1.85 | #N/A
1994-05-19 00:00:00 | 103.07899 | 104.33 | #N/A | 1.6577 | 1.5075 | 2275.52 | #N/A | 727.31 | 456.48 | 4.215 | #N/A | 248.65 | #N/A | 18.45 | 1.86 | #N/A
1994-05-20 00:00:00 | 100.35742 | 104.3 | #N/A | 1.647 | 1.5065 | 2280.08 | #N/A | 726.7 | 454.92 | 4.235 | #N/A | 248.28 | #N/A | 18.92 | 1.86 | #N/A
1994-05-23 00:00:00 | 101.21925 | 104.4 | #N/A | 1.6435 | 1.5075 | 2291.02 | #N/A | 724.95 | 453.2 | 4.255 | #N/A | 247.78 | #N/A | 18.57 | 1.85 | #N/A
1994-05-24 00:00:00 | 101.21925 | 104.72 | #N/A | 1.6552 | 1.5058 | 2257.41 | #N/A | 731.47 | 454.81 | 4.31 | #N/A | 248.36 | #N/A | 18.47 | 1.85 | #N/A
1994-05-25 00:00:00 | 103.98617 | 104.4 | #N/A | 1.6446 | 1.5097 | 2228.97 | #N/A | 732.08 | 456.34 | 4.278 | #N/A | 248.24 | #N/A | 17.8 | 1.81 | #N/A
1994-05-26 00:00:00 | 101.62748 | 104.68 | #N/A | 1.6486 | 1.5095 | 2228.11 | #N/A | 731.64 | 457.06 | 4.257 | #N/A | 248.94 | #N/A | 17.74 | 1.72 | #N/A
1994-05-27 00:00:00 | 100.87906 | 104.3 | #N/A | 1.644 | 1.5105 | 2245.1 | #N/A | 733.14 | 457.33 | 4.265 | #N/A | 249.46 | #N/A | 18.03 | 1.7 | #N/A
1994-05-30 00:00:00 | 100.87906 | 104.57 | #N/A | 1.6466 | 1.5098 | 2245.1 | #N/A | 733.14 | 457.33 | 4.255 | #N/A | 249.46 | #N/A | 18.03 | #N/A | #N/A
1994-05-31 00:00:00 | 101.99036 | 104.78 | #N/A | 1.6465 | 1.5113 | 2284.22 | #N/A | 735.19 | 456.51 | 4.254 | #N/A | 249.28 | #N/A | 18.31 | 1.69 | #N/A
1994-06-01 00:00:00 | 102.6254 | 104.53 | #N/A | 1.6469 | 1.5165 | 2268.91 | #N/A | 735.52 | 457.63 | 4.278 | #N/A | 250.08 | #N/A | 18.21 | 1.8 | #N/A
1994-06-02 00:00:00 | 100.4935 | 104.85 | #N/A | 1.6537 | 1.511 | 2278.19 | #N/A | 739.5 | 457.65 | 4.226 | #N/A | 251.99 | #N/A | 18.23 | 1.81 | #N/A
1994-06-03 00:00:00 | 101.58212 | 105.45 | #N/A | 1.6707 | 1.5065 | 2258.19 | #N/A | 742.38 | 460.13 | 4.204 | #N/A | 252.1 | #N/A | 18.12 | 1.84 | #N/A
1994-06-06 00:00:00 | 101.86789 | 105.29 | #N/A | 1.6705 | 1.5082 | 2255.38 | #N/A | 743.43 | 458.88 | 4.182 | #N/A | 252.74 | #N/A | 18.11 | 1.83 | #N/A
1994-06-07 00:00:00 | 101.89964 | 104.17 | #N/A | 1.6659 | 1.51 | 2241.54 | #N/A | 739.29 | 458.21 | 4.216 | #N/A | 251.67 | #N/A | 17.75 | 1.84 | #N/A
1994-06-08 00:00:00 | 106.52629 | 104 | #N/A | 1.6692 | 1.5109 | 2275.37 | #N/A | 729.79 | 457.06 | 4.205 | #N/A | 249.92 | #N/A | 18.34 | 1.86 | #N/A
1994-06-09 00:00:00 | 109.11177 | 103.95 | #N/A | 1.6681 | 1.5098 | 2279.21 | #N/A | 728.87 | 457.86 | 4.205 | #N/A | 249.24 | #N/A | 18.67 | 1.94 | #N/A
1994-06-10 00:00:00 | 108.68085 | 103.6 | #N/A | 1.6665 | 1.5095 | 2293.71 | #N/A | 734.25 | 458.67 | 4.204 | #N/A | 250.58 | #N/A | 18.48 | 1.96 | #N/A
1994-06-13 00:00:00 | 109.70145 | 102.9 | #N/A | 1.6455 | 1.5215 | 2315.37 | #N/A | 731.7 | 459.1 | 4.203 | #N/A | 250.35 | #N/A | 18.79 | 1.96 | #N/A
1994-06-14 00:00:00 | 110.26842 | 102.78 | #N/A | 1.647 | 1.519 | 2314.72 | #N/A | 735.98 | 462.37 | 4.196 | #N/A | 251.13 | #N/A | 18.95 | 1.96 | #N/A
1994-06-15 00:00:00 | 108.74889 | 102.8 | #N/A | 1.6364 | 1.5217 | 2368.15 | #N/A | 735.84 | 460.61 | 4.216 | #N/A | 251.26 | #N/A | 19.86 | 2.01 | #N/A
1994-06-16 00:00:00 | 109.70145 | 103.5 | #N/A | 1.6334 | 1.52 | 2360.83 | #N/A | 734.97 | 461.93 | 4.205 | #N/A | 251.73 | #N/A | 19.91 | 2.06 | #N/A
1994-06-17 00:00:00 | 111.26634 | 102.75 | #N/A | 1.6105 | 1.5355 | 2392.49 | #N/A | 729.35 | 458.45 | 4.214 | #N/A | 250.39 | #N/A | 20.71 | 2.14 | #N/A
1994-06-20 00:00:00 | 110.74471 | 102.02 | #N/A | 1.5995 | 1.5377 | 2368.9 | #N/A | 718.85 | 455.48 | 4.203 | #N/A | 247.08 | #N/A | 20.75 | 2.06 | #N/A
1994-06-21 00:00:00 | 109.90556 | 100.3 | #N/A | 1.596 | 1.5415 | 2344.91 | #N/A | 708.79 | 451.34 | 4.289 | #N/A | 244.11 | #N/A | 20.04 | 2.1 | #N/A
1994-06-22 00:00:00 | 109.81483 | 101.2 | #N/A | 1.606 | 1.532 | 2321.73 | #N/A | 712.74 | 453.09 | 4.278 | #N/A | 245.28 | #N/A | 19.7 | 2.11 | #N/A
1994-06-23 00:00:00 | 113.39822 | 101.4 | #N/A | 1.605 | 1.5388 | 2322.67 | #N/A | 700.86 | 449.63 | 4.246 | #N/A | 242.5 | #N/A | 19.26 | 2.08 | #N/A
1994-06-24 00:00:00 | 111.62921 | 100.6 | #N/A | 1.585 | 1.553 | 2327.24 | #N/A | 693.79 | 442.8 | 4.245 | #N/A | 239.39 | #N/A | 19.22 | 2.04 | #N/A
1994-06-27 00:00:00 | 111.37973 | 100.45 | #N/A | 1.584 | 1.544 | 2304.97 | #N/A | 702.68 | 447.31 | 4.234 | #N/A | 240.29 | #N/A | 18.98 | 1.99 | #N/A
1994-06-28 00:00:00 | 107.95511 | 100.05 | #N/A | 1.5787 | 1.5528 | 2339.93 | #N/A | 702.05 | 446.07 | 4.278 | #N/A | 238.96 | #N/A | 19.27 | 2.07 | #N/A
1994-06-29 00:00:00 | 107.32008 | 98.8 | #N/A | 1.5865 | 1.5459 | 2317.04 | #N/A | 704.01 | 447.63 | 4.237 | #N/A | 240.18 | #N/A | 18.83 | 2.09 | #N/A
1994-06-30 00:00:00 | 107.50152 | 98.44 | #N/A | 1.5881 | 1.5443 | 2340.41 | #N/A | 705.93 | 444.27 | 4.236 | #N/A | 240.29 | #N/A | 19.37 | 2.08 | #N/A
1994-07-01 00:00:00 | 108.99837 | 98.75 | #N/A | 1.5962 | 1.538 | 2347.06 | #N/A | 706.85 | 446.2 | 4.296 | #N/A | 241.12 | #N/A | 19.53 | 2.07 | #N/A
1994-07-04 00:00:00 | 112.01476 | 99 | #N/A | 1.5972 | 1.539 | 2347.06 | #N/A | 706.85 | 446.2 | 4.286 | #N/A | 241.12 | #N/A | 19.53 | #N/A | #N/A
1994-07-05 00:00:00 | 113.05803 | 99 | #N/A | 1.581 | 1.5439 | 2316.16 | #N/A | 703.59 | 446.37 | 4.296 | #N/A | 240.73 | #N/A | 19.62 | 1.97 | #N/A
1994-07-06 00:00:00 | 112.35496 | 99 | #N/A | 1.5782 | 1.546 | 2295.05 | #N/A | 701 | 446.13 | 4.382 | #N/A | 240.68 | #N/A | 19.24 | 1.95 | #N/A
1994-07-07 00:00:00 | 109.20249 | 98.6 | #N/A | 1.5732 | 1.5412 | 2285.06 | #N/A | 706.53 | 448.38 | 4.34 | #N/A | 241.72 | #N/A | 19.12 | 1.95 | #N/A
1994-07-08 00:00:00 | 110.81274 | 98.1 | #N/A | 1.5617 | 1.55 | 2302.98 | #N/A | 707.47 | 449.55 | 4.473 | #N/A | 241.92 | #N/A | 19.48 | 1.94 | #N/A
1994-07-11 00:00:00 | 111.58385 | 97.6 | #N/A | 1.527 | 1.5732 | 2345.31 | #N/A | 706.83 | 448.06 | 4.524 | #N/A | 241.66 | #N/A | 20.18 | 1.93 | #N/A
1994-07-12 00:00:00 | 111.1983 | 97.25 | #N/A | 1.5294 | 1.569 | 2360.87 | #N/A | 709.59 | 447.95 | 4.558 | #N/A | 242.13 | #N/A | 20.43 | 1.91 | #N/A
1994-07-13 00:00:00 | 111.0849 | 98.3 | #N/A | 1.5422 | 1.564 | 2359.35 | #N/A | 719.35 | 448.73 | 4.516 | #N/A | 243.62 | #N/A | 20.15 | 1.91 | #N/A
1994-07-14 00:00:00 | 111.87868 | 98.6 | #N/A | 1.5545 | 1.5602 | 2363.31 | #N/A | 721.56 | 453.41 | 4.402 | #N/A | 245.76 | #N/A | 20.18 | 1.9 | #N/A
1994-07-15 00:00:00 | 113.03535 | 97.86 | #N/A | 1.554 | 1.5613 | 2352.24 | #N/A | 721.36 | 454.16 | 4.359 | #N/A | 245.62 | #N/A | 19.89 | 1.88 | #N/A
1994-07-18 00:00:00 | 112.21888 | 98.45 | #N/A | 1.5485 | 1.5615 | 2340.16 | #N/A | 722.62 | 455.22 | 4.338 | #N/A | 245.59 | #N/A | 19.51 | 1.82 | #N/A
1994-07-19 00:00:00 | 111.94672 | 99.3 | #N/A | 1.5682 | 1.548 | 2345.14 | #N/A | 719.32 | 453.86 | 4.361 | #N/A | 245.26 | #N/A | 19.46 | 1.84 | #N/A
1994-07-20 00:00:00 | 115.7569 | 98.85 | #N/A | 1.5649 | 1.547 | 2331.14 | #N/A | 712.77 | 451.6 | 4.413 | #N/A | 243.65 | #N/A | 19.2 | 1.85 | #N/A
1994-07-21 00:00:00 | 114.66829 | 99.1 | #N/A | 1.59 | 1.525 | 2335.08 | #N/A | 715.03 | 452.61 | 4.433 | #N/A | 243.91 | #N/A | 19.37 | 1.86 | #N/A
1994-07-22 00:00:00 | 114.26006 | 98.95 | #N/A | 1.5985 | 1.5275 | 2343.48 | #N/A | 716.68 | 453.11 | 4.483 | #N/A | 243.33 | #N/A | 19.49 | 1.85 | #N/A
1994-07-25 00:00:00 | 114.44149 | 98.6 | #N/A | 1.5895 | 1.5308 | 2330.65 | #N/A | 716.88 | 454.25 | 4.472 | #N/A | 243.35 | #N/A | 19.35 | 1.83 | #N/A
1994-07-26 00:00:00 | 114.21468 | 98.3 | #N/A | 1.5839 | 1.5245 | 2329.63 | #N/A | 715.65 | 453.36 | 4.517 | #N/A | 242.97 | #N/A | 19.21 | 1.81 | #N/A
1994-07-27 00:00:00 | 109.76948 | 98.47 | #N/A | 1.5749 | 1.5325 | 2333.27 | #N/A | 712.13 | 452.57 | 4.568 | #N/A | 242.03 | #N/A | 19.46 | 1.81 | #N/A
1994-07-28 00:00:00 | 109.4066 | 100.15 | #N/A | 1.592 | 1.5274 | 2344.34 | #N/A | 712.43 | 454.24 | 4.516 | #N/A | 241.75 | #N/A | 19.77 | 1.82 | #N/A
1994-07-29 00:00:00 | 110.76739 | 100.15 | #N/A | 1.584 | 1.544 | 2379.79 | #N/A | 722.16 | 458.26 | 4.369 | #N/A | 244.06 | #N/A | 20.3 | 1.78 | #N/A
1994-08-01 00:00:00 | 110.54058 | 99.41 | #N/A | 1.5787 | 1.5357 | 2400.69 | #N/A | 724.87 | 461.01 | 4.379 | #N/A | 245.06 | #N/A | 20.55 | 1.79 | #N/A
1994-08-02 00:00:00 | 107.6376 | 100.41 | #N/A | 1.5834 | 1.5356 | 2375.59 | #N/A | 724.8 | 460.56 | 4.434 | #N/A | 245.66 | #N/A | 20.14 | 1.79 | #N/A
1994-08-03 00:00:00 | 110.49522 | 100.3 | #N/A | 1.5758 | 1.5428 | 2357.35 | #N/A | 723.7 | 461.46 | 4.444 | #N/A | 245.76 | #N/A | 20.1 | 1.78 | #N/A
1994-08-04 00:00:00 | 108.27262 | 100.6 | #N/A | 1.5882 | 1.5365 | 2362.01 | #N/A | 720.18 | 458.4 | 4.422 | #N/A | 244.81 | #N/A | 20.14 | 1.72 | #N/A
1994-08-05 00:00:00 | 109.04373 | 100.25 | #N/A | 1.5802 | 1.542 | 2318.23 | #N/A | 718.66 | 457.09 | 4.566 | #N/A | 244.19 | #N/A | 19.31 | 1.67 | #N/A
1994-08-08 00:00:00 | 108.81693 | 101.51 | #N/A | 1.5829 | 1.5399 | 2312.34 | #N/A | 720.47 | 457.89 | 4.565 | #N/A | 244.61 | #N/A | 19.42 | 1.64 | #N/A
1994-08-09 00:00:00 | 109.31589 | 101.32 | #N/A | 1.582 | 1.54 | 2315.2 | #N/A | 722.61 | 457.92 | 4.558 | #N/A | 244.95 | #N/A | 19.3 | 1.58 | #N/A
1994-08-10 00:00:00 | 108.68085 | 101.35 | #N/A | 1.5844 | 1.538 | 2313.48 | #N/A | 728.21 | 460.3 | 4.464 | #N/A | 246.44 | #N/A | 18.96 | 1.57 | #N/A
1994-08-11 00:00:00 | 109.31589 | 100.25 | #N/A | 1.5615 | 1.5465 | 2299.05 | #N/A | 728.2 | 458.88 | 4.422 | #N/A | 246.29 | #N/A | 18.68 | 1.62 | #N/A
1994-08-12 00:00:00 | 109.95091 | 100.15 | #N/A | 1.5512 | 1.548 | 2270.44 | #N/A | 731.61 | 461.95 | 4.473 | #N/A | 247.11 | #N/A | 18.05 | 1.62 | #N/A
1994-08-15 00:00:00 | 109.31589 | 100.2 | #N/A | 1.5522 | 1.5419 | 2270.43 | #N/A | 732.89 | 461.23 | 4.545 | #N/A | 247.82 | #N/A | 18.2 | 1.62 | #N/A
1994-08-16 00:00:00 | 109.24785 | 100.58 | #N/A | 1.5631 | 1.5391 | 2260.78 | #N/A | 735.51 | 465.01 | 4.735 | #N/A | 248.18 | #N/A | 17.64 | 1.63 | #N/A
1994-08-17 00:00:00 | 108.86229 | 100.13 | #N/A | 1.5512 | 1.5423 | 2285.29 | #N/A | 742.66 | 465.17 | 4.672 | #N/A | 249.31 | #N/A | 18.11 | 1.68 | #N/A
1994-08-18 00:00:00 | 109.58804 | 98.57 | #N/A | 1.544 | 1.549 | 2261.76 | #N/A | 742.17 | 463.17 | 4.692 | #N/A | 249.21 | #N/A | 17.73 | 1.72 | #N/A
1994-08-19 00:00:00 | 109.42929 | 98.65 | #N/A | 1.5396 | 1.548 | 2236.39 | #N/A | 742.42 | 463.68 | 4.659 | #N/A | 249.69 | #N/A | 17.58 | 1.73 | #N/A
1994-08-22 00:00:00 | 108.54478 | 97.8 | #N/A | 1.5288 | 1.5568 | 2195.42 | #N/A | 742.29 | 462.31 | 4.648 | #N/A | 249.74 | #N/A | 16.96 | 1.66 | #N/A
1994-08-23 00:00:00 | 108.49942 | 97.88 | #N/A | 1.5315 | 1.557 | 2195.21 | #N/A | 747.98 | 464.51 | 4.683 | #N/A | 251.49 | #N/A | 17.05 | 1.6 | #N/A
1994-08-24 00:00:00 | 109.17981 | 99.01 | #N/A | 1.5474 | 1.5525 | 2218.7 | #N/A | 751.72 | 469.03 | 4.641 | #N/A | 252.66 | #N/A | 17.52 | 1.59 | #N/A
1994-08-25 00:00:00 | 109.67876 | 99.7 | #N/A | 1.5423 | 1.5565 | 2209.33 | #N/A | 754.8 | 468.08 | 4.661 | #N/A | 253.16 | #N/A | 17.52 | 1.58 | #N/A
1994-08-26 00:00:00 | 109.58804 | 100.67 | #N/A | 1.5773 | 1.5278 | 2200.62 | #N/A | 762.94 | 473.8 | 4.66 | #N/A | 254.59 | #N/A | 17.14 | 1.58 | #N/A
1994-08-29 00:00:00 | 109.58804 | 100.03 | #N/A | 1.5781 | 1.5365 | 2228.11 | #N/A | 763.21 | 474.59 | 4.669 | #N/A | 255.16 | #N/A | 17.6 | 1.56 | #N/A
1994-08-30 00:00:00 | 112.49104 | 99.57 | #N/A | 1.576 | 1.5339 | 2220.31 | #N/A | 766.46 | 476.07 | 4.704 | #N/A | 256.14 | #N/A | 17.45 | 1.55 | #N/A
1994-08-31 00:00:00 | 113.67037 | 100.05 | #N/A | 1.5816 | 1.534 | 2220.25 | #N/A | 765.62 | 475.5 | 4.672 | #N/A | 257.32 | #N/A | 17.58 | 1.43 | #N/A
1994-09-01 00:00:00 | 113.39822 | 99.81 | #N/A | 1.5748 | 1.5461 | 2221.48 | #N/A | 758.95 | 473.17 | 4.651 | #N/A | 256.06 | #N/A | 17.47 | 1.44 | #N/A
1994-09-02 00:00:00 | 113.3075 | 99.13 | #N/A | 1.554 | 1.549 | 2216.93 | #N/A | 759.23 | 470.99 | 4.648 | #N/A | 256.19 | #N/A | 17.61 | 1.43 | #N/A
1994-09-05 00:00:00 | 113.35286 | 99.37 | #N/A | 1.5547 | 1.5464 | 2216.93 | #N/A | 759.23 | 470.99 | 4.648 | #N/A | 256.19 | #N/A | 17.61 | #N/A | #N/A
1994-09-06 00:00:00 | 113.57965 | 98.68 | #N/A | 1.5447 | 1.5524 | 2290.86 | #N/A | 759.48 | 471.86 | 4.658 | #N/A | 255.8 | #N/A | 17.62 | 1.41 | #N/A
1994-09-07 00:00:00 | 112.58176 | 99.43 | #N/A | 1.5508 | 1.5448 | 2243.3 | #N/A | 764.28 | 470.99 | 4.651 | #N/A | 256.81 | #N/A | 17.81 | 1.43 | #N/A
1994-09-08 00:00:00 | 113.03535 | 99.55 | #N/A | 1.5568 | 1.544 | 2240.73 | #N/A | 769.3 | 473.14 | 4.651 | #N/A | 258.15 | #N/A | 17.62 | 1.47 | #N/A
1994-09-09 00:00:00 | 113.35286 | 99.18 | #N/A | 1.5376 | 1.553 | 2232.88 | #N/A | 763.73 | 468.18 | 4.69 | #N/A | 256.76 | #N/A | 17.53 | 1.47 | #N/A
1994-09-12 00:00:00 | 113.39822 | 99.25 | #N/A | 1.5436 | 1.5694 | 2236.61 | #N/A | 760.01 | 466.21 | 4.69 | #N/A | 255.87 | #N/A | 17.39 | 1.48 | #N/A
1994-09-13 00:00:00 | 114.71365 | 98.76 | #N/A | 1.5435 | 1.5637 | 2214.05 | #N/A | 765.83 | 467.52 | 4.714 | #N/A | 256.96 | #N/A | 17.07 | 1.5 | #N/A
1994-09-14 00:00:00 | 113.76109 | 99.19 | #N/A | 1.5418 | 1.566 | 2189.96 | #N/A | 768.61 | 468.8 | 4.693 | #N/A | 257.55 | #N/A | 16.71 | 1.54 | #N/A
1994-09-15 00:00:00 | 113.39822 | 99.5 | #N/A | 1.5487 | 1.562 | 2168.87 | #N/A | 778.66 | 474.81 | 4.692 | #N/A | 259.78 | #N/A | 16.72 | 1.58 | #N/A
1994-09-16 00:00:00 | 112.74052 | 98.95 | #N/A | 1.5445 | 1.579 | 2182.04 | #N/A | 777.91 | 471.19 | 4.711 | #N/A | 259.79 | #N/A | 16.83 | 1.62 | #N/A
1994-09-19 00:00:00 | 114.80437 | 98.5 | #N/A | 1.548 | 1.5698 | 2199.34 | #N/A | 776.72 | 470.85 | 4.69 | #N/A | 259.03 | #N/A | 17.21 | 1.57 | #N/A
1994-09-20 00:00:00 | 114.69096 | 97.6 | #N/A | 1.5511 | 1.576 | 2195.71 | #N/A | 766.74 | 463.36 | 4.724 | #N/A | 256.5 | #N/A | 17.24 | 1.58 | #N/A
1994-09-21 00:00:00 | 114.94044 | 97.75 | #N/A | 1.5465 | 1.5782 | 2182.68 | #N/A | 760.7 | 461.46 | 4.9 | #N/A | 254.42 | #N/A | 17.07 | 1.57 | #N/A
1994-09-22 00:00:00 | 115.16724 | 98.03 | #N/A | 1.547 | 1.575 | 2199.83 | #N/A | 760.44 | 461.27 | 4.91 | #N/A | 254.38 | #N/A | 17.64 | 1.56 | #N/A
1994-09-23 00:00:00 | 116.02906 | 97.85 | #N/A | 1.5486 | 1.5772 | 2199.62 | #N/A | 757.45 | 459.67 | 4.898 | #N/A | 253.65 | #N/A | 17.72 | 1.53 | #N/A
1994-09-26 00:00:00 | 116.43729 | 98.74 | #N/A | 1.5527 | 1.5715 | 2182.11 | #N/A | 755.63 | 460.82 | 4.897 | #N/A | 253.22 | #N/A | 17.57 | 1.45 | #N/A
1994-09-27 00:00:00 | 116.02906 | 98 | #N/A | 1.5417 | 1.5793 | 2168.06 | #N/A | 755.37 | 462.05 | 4.839 | #N/A | 253.08 | #N/A | 17.55 | 1.41 | #N/A
1994-09-28 00:00:00 | 116.75481 | 98.95 | #N/A | 1.5527 | 1.574 | 2169.05 | #N/A | 760.01 | 464.81 | 4.651 | #N/A | 254.4 | #N/A | 17.69 | 1.46 | #N/A
1994-09-29 00:00:00 | 115.7569 | 98.55 | #N/A | 1.5487 | 1.5781 | 2185.63 | #N/A | 759.35 | 462.24 | 4.702 | #N/A | 254.18 | #N/A | 17.95 | 1.5 | #N/A
1994-09-30 00:00:00 | 113.44358 | 99.15 | #N/A | 1.5503 | 1.5775 | 2199.35 | #N/A | 764.42 | 462.71 | 4.784 | #N/A | 256.12 | #N/A | 18.39 | 1.51 | #N/A
1994-10-03 00:00:00 | 111.71993 | 99.57 | #N/A | 1.5543 | 1.5793 | 2197.77 | #N/A | 760.91 | 461.74 | 4.835 | #N/A | 254.78 | #N/A | 18.15 | 1.42 | #N/A
1994-10-04 00:00:00 | 113.39822 | 99.65 | #N/A | 1.5464 | 1.5814 | 2191.92 | #N/A | 747.31 | 454.59 | 5.078 | #N/A | 251.35 | #N/A | 17.96 | 1.42 | #N/A
1994-10-05 00:00:00 | 114.12396 | 99.6 | #N/A | 1.5448 | 1.5868 | 2182.5 | #N/A | 746.28 | 453.52 | 5.087 | #N/A | 249.37 | #N/A | 18 | 1.44 | #N/A
1994-10-06 00:00:00 | 115.16724 | 99.86 | #N/A | 1.5428 | 1.5905 | 2193.39 | #N/A | 744.19 | 452.36 | 5.087 | #N/A | 249.53 | #N/A | 18.23 | 1.45 | #N/A
1994-10-07 00:00:00 | 114.89508 | 100.65 | #N/A | 1.5468 | 1.5865 | 2189.79 | #N/A | 749.96 | 455.1 | 5.001 | #N/A | 250.71 | #N/A | 18.26 | 1.41 | #N/A
1994-10-10 00:00:00 | 113.44358 | 100.29 | #N/A | 1.5455 | 1.5859 | 2174.36 | #N/A | 756.81 | 459.04 | 5.001 | #N/A | 252.48 | #N/A | 17.99 | 1.38 | #N/A
1994-10-11 00:00:00 | 112.3096 | 100.2 | #N/A | 1.5455 | 1.5795 | 2173.15 | #N/A | 765.58 | 465.79 | 5 | #N/A | 254.43 | #N/A | 17.71 | 1.44 | #N/A
1994-10-12 00:00:00 | 113.3075 | 99.7 | #N/A | 1.5401 | 1.5827 | 2150.7 | #N/A | 767 | 465.47 | 5.108 | #N/A | 254.91 | #N/A | 17.12 | 1.47 | #N/A
1994-10-13 00:00:00 | 113.42091 | 99.35 | #N/A | 1.5283 | 1.5888 | 2145.84 | #N/A | 767.89 | 467.79 | 5.024 | #N/A | 255.12 | #N/A | 17.1 | 1.5 | #N/A
1994-10-14 00:00:00 | 112.58176 | 98.25 | #N/A | 1.5202 | 1.5943 | 2142.89 | #N/A | 767.08 | 469.1 | 4.981 | #N/A | 254.87 | #N/A | 16.97 | 1.48 | #N/A
1994-10-17 00:00:00 | 111.13026 | 97.71 | #N/A | 1.4997 | 1.611 | 2150.45 | #N/A | 765.78 | 468.96 | 4.97 | #N/A | 254.97 | #N/A | 17.06 | 1.47 | #N/A
1994-10-18 00:00:00 | 112.51372 | 97.74 | #N/A | 1.5027 | 1.6133 | 2143.81 | #N/A | 764.81 | 467.66 | 5.026 | #N/A | 254.02 | #N/A | 17.39 | 1.51 | #N/A
1994-10-19 00:00:00 | 114.10129 | 97.4 | #N/A | 1.5015 | 1.6224 | 2152.69 | #N/A | 770.62 | 470.28 | 5.035 | #N/A | 254.8 | #N/A | 17.4 | 1.54 | #N/A
1994-10-20 00:00:00 | 117.57127 | 97.03 | #N/A | 1.4915 | 1.631 | 2179.51 | #N/A | 768.24 | 466.85 | 5.128 | #N/A | 253.61 | #N/A | 17.54 | 1.54 | #N/A
1994-10-21 00:00:00 | 116.61873 | 97.22 | #N/A | 1.5 | 1.627 | 2160.19 | #N/A | 765.38 | 464.89 | 5.116 | #N/A | 252.86 | #N/A | 17.44 | 1.51 | #N/A
1994-10-24 00:00:00 | 115.48475 | 97.13 | #N/A | 1.4913 | 1.6329 | 2186.57 | #N/A | 761.21 | 460.83 | 5.146 | #N/A | 251.6 | #N/A | 17.44 | 1.49 | #N/A
1994-10-25 00:00:00 | 116.82285 | 96.82 | #N/A | 1.497 | 1.6357 | 2189.34 | #N/A | 758.26 | 461.52 | 5.182 | #N/A | 250.57 | #N/A | 17.49 | 1.53 | #N/A
1994-10-26 00:00:00 | 119.52173 | 96.82 | #N/A | 1.4909 | 1.6382 | 2218.46 | #N/A | 763.24 | 462.61 | 5.129 | #N/A | 250.82 | #N/A | 17.98 | 1.54 | #N/A
1994-10-27 00:00:00 | 119.97532 | 97.03 | #N/A | 1.4987 | 1.6362 | 2221.2 | #N/A | 767.46 | 465.85 | 5.097 | #N/A | 252.26 | #N/A | 18.15 | 1.65 | #N/A
1994-10-28 00:00:00 | 120.1114 | 97.28 | #N/A | 1.5102 | 1.624 | 2223.22 | #N/A | 776.15 | 473.77 | 5.136 | #N/A | 255 | #N/A | 18.23 | 1.74 | #N/A
1994-10-31 00:00:00 | 120.81447 | 96.96 | #N/A | 1.5033 | 1.6355 | 2209.26 | #N/A | 777.49 | 472.35 | 5.146 | #N/A | 255.02 | #N/A | 18.17 | 1.69 | #N/A
1994-11-01 00:00:00 | 121.5629 | 96.6 | #N/A | 1.4943 | 1.6355 | 2227.61 | #N/A | 772.19 | 468.42 | 5.213 | #N/A | 253.48 | #N/A | 18.63 | 1.69 | #N/A
1994-11-02 00:00:00 | 122.28864 | 97.53 | #N/A | 1.5138 | 1.6225 | 2231.29 | #N/A | 771.82 | 466.51 | 5.212 | #N/A | 253.75 | #N/A | 18.88 | 1.66 | #N/A
1994-11-03 00:00:00 | 123.24119 | 97.63 | #N/A | 1.5163 | 1.6177 | 2225.12 | #N/A | 772.1 | 467.91 | 5.222 | #N/A | 254.15 | #N/A | 18.96 | 1.61 | #N/A
1994-11-04 00:00:00 | 121.60826 | 97.45 | #N/A | 1.5148 | 1.616 | 2217.53 | #N/A | 766.08 | 462.28 | 5.313 | #N/A | 252.75 | #N/A | 18.76 | 1.56 | #N/A
1994-11-07 00:00:00 | 122.19793 | 97.38 | #N/A | 1.5161 | 1.6144 | 2180.61 | #N/A | 762.31 | 463.06 | 5.354 | #N/A | 251.84 | #N/A | 18.39 | 1.52 | #N/A
1994-11-08 00:00:00 | 121.97113 | 97.1 | #N/A | 1.5083 | 1.6184 | 2196.09 | #N/A | 767.54 | 465.65 | 5.359 | #N/A | 252.12 | #N/A | 18.45 | 1.51 | #N/A
1994-11-09 00:00:00 | 121.65362 | 97.83 | #N/A | 1.5274 | 1.605 | 2177.4 | #N/A | 767.25 | 465.42 | 5.337 | #N/A | 251.69 | #N/A | 18.16 | 1.5 | #N/A
1994-11-10 00:00:00 | 120.06603 | 97.71 | #N/A | 1.5282 | 1.601 | 2183.76 | #N/A | 764.39 | 464.35 | 5.365 | #N/A | 250.59 | #N/A | 18.18 | 1.48 | #N/A
1994-11-11 00:00:00 | 121.92577 | 97.72 | #N/A | 1.5305 | 1.5961 | 2181.21 | #N/A | 762.12 | 462.35 | 5.365 | #N/A | 249.38 | #N/A | 18.04 | 1.52 | #N/A
1994-11-14 00:00:00 | 122.24329 | 98.32 | #N/A | 1.5447 | 1.5874 | 2160.08 | #N/A | 768.14 | 466.04 | 5.416 | #N/A | 250.39 | #N/A | 17.49 | 1.51 | #N/A
1994-11-15 00:00:00 | 125.237 | 98.75 | #N/A | 1.5561 | 1.5725 | 2163.52 | #N/A | 769.02 | 465.03 | 5.515 | #N/A | 250.86 | #N/A | 17.57 | 1.48 | #N/A
1994-11-16 00:00:00 | 127.95855 | 98.36 | #N/A | 1.5498 | 1.573 | 2133.19 | #N/A | 769.64 | 465.62 | 5.514 | #N/A | 250.52 | #N/A | 17.37 | 1.47 | #N/A
1994-11-17 00:00:00 | 129.41005 | 98.32 | #N/A | 1.5522 | 1.571 | 2139.97 | #N/A | 765.85 | 463.57 | 5.482 | #N/A | 249.58 | #N/A | 17.63 | 1.46 | #N/A
1994-11-18 00:00:00 | 128.36679 | 98.58 | #N/A | 1.5543 | 1.5664 | 2145.5 | #N/A | 764.67 | 461.47 | 5.48 | #N/A | 248.58 | #N/A | 17.47 | 1.42 | #N/A
1994-11-21 00:00:00 | 128.72966 | 98.26 | #N/A | 1.5555 | 1.5678 | 2140.45 | #N/A | 757.74 | 458.29 | 5.479 | #N/A | 246.79 | #N/A | 17.48 | 1.36 | #N/A
1994-11-22 00:00:00 | 128.09462 | 98.21 | #N/A | 1.5513 | 1.5701 | 2157.32 | #N/A | 741.21 | 450.08 | 5.494 | #N/A | 242.26 | #N/A | 17.77 | 1.44 | #N/A
1994-11-23 00:00:00 | 125.55451 | 98.43 | #N/A | 1.5562 | 1.5697 | 2167.04 | #N/A | 736.7 | 449.93 | 5.43 | #N/A | 240.61 | #N/A | 18.06 | 1.5 | #N/A
1994-11-24 00:00:00 | 127.82247 | 98.47 | #N/A | 1.559 | 1.5613 | 2167.04 | #N/A | 736.7 | 449.93 | 5.42 | #N/A | 240.61 | #N/A | 18.06 | #N/A | #N/A
1994-11-25 00:00:00 | 128.2307 | 98.78 | #N/A | 1.5596 | 1.563 | 2167.35 | #N/A | 742.52 | 452.29 | 5.428 | #N/A | 242.03 | #N/A | 18.06 | #N/A | #N/A
1994-11-28 00:00:00 | 128.95647 | 98.74 | #N/A | 1.5666 | 1.5624 | 2165.07 | #N/A | 745.73 | 454.16 | 5.531 | #N/A | 242.69 | #N/A | 18.12 | 1.6 | #N/A
1994-11-29 00:00:00 | 128.95647 | 98.96 | #N/A | 1.5697 | 1.5627 | 2145.91 | #N/A | 751.48 | 455.17 | 5.671 | #N/A | 243.69 | #N/A | 17.97 | 1.74 | #N/A
1994-11-30 00:00:00 | 132.67592 | 98.97 | #N/A | 1.5692 | 1.5645 | 2136.92 | #N/A | 750.32 | 453.69 | 5.702 | #N/A | 244.25 | #N/A | 18.05 | 1.7 | #N/A
1994-12-01 00:00:00 | 131.8141 | 99.38 | #N/A | 1.5747 | 1.5668 | 2125.15 | #N/A | 741.19 | 448.92 | 5.701 | #N/A | 242.03 | #N/A | 17.7 | 1.68 | #N/A
1994-12-02 00:00:00 | 133.03879 | 100.64 | #N/A | 1.5798 | 1.5597 | 2085.5 | #N/A | 745.02 | 453.3 | 5.782 | #N/A | 242.81 | #N/A | 16.99 | 1.64 | #N/A
1994-12-05 00:00:00 | 133.08415 | 100.32 | #N/A | 1.5716 | 1.5575 | 2086.97 | #N/A | 745.71 | 453.33 | 5.916 | #N/A | 242.93 | #N/A | 16.85 | 1.64 | #N/A
1994-12-06 00:00:00 | 131.2471 | 100.11 | #N/A | 1.5723 | 1.5622 | 2088.32 | #N/A | 741.23 | 453.11 | 5.901 | #N/A | 242 | #N/A | 16.94 | 1.65 | #N/A
1994-12-07 00:00:00 | 130.31723 | 99.92 | #N/A | 1.567 | 1.5667 | 2106.93 | #N/A | 734.27 | 451.23 | 5.816 | #N/A | 240.17 | #N/A | 16.85 | 1.73 | #N/A
1994-12-08 00:00:00 | 130.18115 | 100.56 | #N/A | 1.5791 | 1.5635 | 2141.55 | #N/A | 719.12 | 445.45 | 5.836 | #N/A | 236.09 | #N/A | 17.12 | 1.72 | #N/A
1994-12-09 00:00:00 | 134.21814 | 100.1 | #N/A | 1.5757 | 1.5595 | 2148.25 | #N/A | 719.05 | 446.97 | 5.802 | #N/A | 235.16 | #N/A | 17.13 | 1.78 | #N/A
1994-12-12 00:00:00 | 132.76665 | 99.99 | #N/A | 1.5727 | 1.5646 | 2144.8 | #N/A | 719.12 | 449.47 | 5.874 | #N/A | 235.49 | #N/A | 16.9 | 1.8 | #N/A
1994-12-13 00:00:00 | 131.63264 | 100.28 | #N/A | 1.573 | 1.5591 | 2123.98 | #N/A | 719.48 | 450.15 | 5.943 | #N/A | 235.84 | #N/A | 16.91 | 1.9 | #N/A
1994-12-14 00:00:00 | 131.54193 | 100.29 | #N/A | 1.5682 | 1.563 | 2123.97 | #N/A | 725.67 | 454.97 | 5.837 | #N/A | 237.88 | #N/A | 16.94 | 1.88 | #N/A
1994-12-15 00:00:00 | 133.62846 | 100.31 | #N/A | 1.5709 | 1.563 | 2127.31 | #N/A | 730.68 | 455.35 | 5.69 | #N/A | 241.2 | #N/A | 16.73 | 1.72 | #N/A
1994-12-16 00:00:00 | 136.21394 | 100.25 | #N/A | 1.5731 | 1.5603 | 2125.33 | #N/A | 729.07 | 458.8 | 5.709 | #N/A | 241 | #N/A | 16.76 | 1.69 | #N/A
1994-12-19 00:00:00 | 135.39748 | 100.13 | #N/A | 1.5731 | 1.561 | 2109.8 | #N/A | 727.89 | 457.91 | 5.708 | #N/A | 240.44 | #N/A | 16.91 | 1.73 | #N/A
1994-12-20 00:00:00 | 134.17278 | 100.22 | #N/A | 1.5698 | 1.5605 | 2114.31 | #N/A | 728.51 | 457.1 | 5.63 | #N/A | 240.61 | #N/A | 16.98 | 1.68 | #N/A
1994-12-21 00:00:00 | 132.812 | 100.61 | #N/A | 1.5814 | 1.5421 | 2121.77 | #N/A | 737.12 | 459.61 | 5.556 | #N/A | 243.31 | #N/A | 17.27 | 1.61 | #N/A
1994-12-22 00:00:00 | 134.94388 | 100.15 | #N/A | 1.575 | 1.5475 | 2133.55 | #N/A | 739.34 | 459.68 | 5.597 | #N/A | 243.61 | #N/A | 17.21 | 1.55 | #N/A
1994-12-23 00:00:00 | 134.71709 | 100.12 | #N/A | 1.579 | 1.5463 | 2140.4 | #N/A | 742.19 | 459.83 | 5.676 | #N/A | 244.73 | #N/A | 17.6 | 1.56 | #N/A
1994-12-26 00:00:00 | 134.71709 | 100.31 | #N/A | 1.5791 | 1.5435 | 2140.4 | #N/A | 742.19 | 459.83 | 5.676 | #N/A | 244.73 | #N/A | 17.6 | #N/A | #N/A
1994-12-27 00:00:00 | 134.71709 | 100.38 | #N/A | 1.5754 | 1.5455 | 2181.55 | #N/A | 746.19 | 462.47 | 5.665 | #N/A | 245.93 | #N/A | 17.64 | 1.56 | #N/A
1994-12-28 00:00:00 | 134.94388 | 99.3 | #N/A | 1.5445 | 1.57 | 2195.57 | #N/A | 742.46 | 460.86 | 5.66 | #N/A | 245.27 | #N/A | 17.65 | 1.59 | #N/A
1994-12-29 00:00:00 | 136.25931 | 99.63 | #N/A | 1.5515 | 1.56 | 2194.61 | #N/A | 749.52 | 461.17 | 5.659 | #N/A | 246.89 | #N/A | 17.72 | 1.65 | #N/A
1994-12-30 00:00:00 | 137.39328 | 99.58 | #N/A | 1.5495 | 1.5647 | 2209.27 | #N/A | 751.96 | 459.27 | 5.687 | #N/A | 250.36 | #N/A | 17.76 | 1.7 | #N/A
1995-01-02 00:00:00 | 137.39328 | 100.2 | #N/A | 1.5597 | 1.5587 | 2209.27 | #N/A | 751.96 | 459.27 | 5.687 | 466.8669 | 250.36 | #N/A | 17.76 | #N/A | #N/A
1995-01-03 00:00:00 | 135.94179 | 100.67 | #N/A | 1.5577 | 1.563 | 2185.21 | #N/A | 743.58 | 459.11 | 5.665 | 466.3319 | 247.24 | #N/A | 17.44 | 1.65 | #N/A
1995-01-04 00:00:00 | 132.31305 | 101.35 | #N/A | 1.5602 | 1.5605 | 2175.69 | #N/A | 745.83 | 460.71 | 5.837 | 467.9437 | 247.65 | #N/A | 17.48 | 1.74 | #N/A
1995-01-05 00:00:00 | 133.94598 | 100.88 | #N/A | 1.5508 | 1.563 | 2182.23 | #N/A | 745.66 | 460.34 | 5.878 | 467.1224 | 247.46 | #N/A | 17.72 | 1.74 | #N/A
1995-01-06 00:00:00 | 135.53355 | 101.37 | #N/A | 1.565 | 1.5495 | 2165.31 | #N/A | 749.69 | 460.68 | 5.907 | 467.4298 | 248.08 | #N/A | 17.67 | 1.62 | #N/A
1995-01-09 00:00:00 | 136.30466 | 100.03 | #N/A | 1.5382 | 1.564 | 2145.19 | #N/A | 752.09 | 460.83 | 5.906 | 467.1463 | 248.37 | #N/A | 17.4 | 1.56 | #N/A
1995-01-10 00:00:00 | 137.7108 | 100.03 | #N/A | 1.5325 | 1.562 | 2140.59 | #N/A | 756.52 | 461.68 | 5.88 | 468.1312 | 248.98 | #N/A | 17.37 | 1.54 | #N/A
1995-01-11 00:00:00 | 136.30466 | 100.08 | #N/A | 1.5373 | 1.5607 | 2150.86 | #N/A | 755.73 | 461.67 | 5.785 | 469.1626 | 248.16 | #N/A | 17.72 | 1.51 | #N/A
1995-01-12 00:00:00 | 136.35002 | 98.67 | #N/A | 1.5274 | 1.574 | 2144.88 | #N/A | 756.51 | 461.64 | 5.763 | 468.7441 | 248.27 | #N/A | 17.72 | 1.47 | #N/A
1995-01-13 00:00:00 | 137.2572 | 98.4 | #N/A | 1.533 | 1.5691 | 2122.68 | #N/A | 762.16 | 465.97 | 5.718 | 471.8638 | 249.95 | #N/A | 17.52 | 1.39 | #N/A
1995-01-16 00:00:00 | 134.49028 | 98.42 | #N/A | 1.5311 | 1.5684 | 2146.19 | #N/A | 768.18 | 469.38 | 5.687 | 472.1345 | 251.72 | #N/A | 17.88 | 1.26 | #N/A
1995-01-17 00:00:00 | 135.53355 | 99.1 | #N/A | 1.5332 | 1.5668 | 2180.74 | #N/A | 772.14 | 470.05 | 5.759 | 472.0321 | 252.92 | #N/A | 18.41 | 1.28 | #N/A
1995-01-18 00:00:00 | 138.30046 | 99.53 | #N/A | 1.5343 | 1.5698 | 2189.38 | #N/A | 772.38 | 469.71 | 5.869 | 471.7174 | 252.31 | #N/A | 18.73 | 1.41 | #N/A
1995-01-19 00:00:00 | 139.29839 | 99.13 | #N/A | 1.5152 | 1.5875 | 2179.45 | #N/A | 768.55 | 466.95 | 5.868 | 470.9406 | 251.01 | #N/A | 18.69 | 1.47 | #N/A
1995-01-20 00:00:00 | 138.9355 | 99.4 | #N/A | 1.5115 | 1.589 | 2189.85 | #N/A | 762.05 | 464.78 | 5.907 | 469.7102 | 249.64 | #N/A | 18.65 | 1.43 | #N/A
1995-01-23 00:00:00 | 137.80151 | 99.79 | #N/A | 1.5142 | 1.5935 | 2167.04 | #N/A | 759.52 | 465.82 | 5.916 | 469.7711 | 248.07 | #N/A | 18.12 | 1.51 | #N/A
1995-01-24 00:00:00 | 138.39119 | 99.68 | #N/A | 1.5125 | 1.5975 | 2175.11 | #N/A | 763.2 | 465.86 | 5.974 | 469.4106 | 248.94 | #N/A | 18.52 | 1.61 | #N/A
1995-01-25 00:00:00 | 136.71289 | 99.53 | #N/A | 1.5167 | 1.5915 | 2162.97 | #N/A | 760.98 | 467.44 | 5.931 | 470.9538 | 248.8 | #N/A | 18.74 | 1.5 | #N/A
1995-01-26 00:00:00 | 135.53355 | 99.43 | #N/A | 1.5174 | 1.5905 | 2161.84 | #N/A | 757.56 | 468.32 | 5.93 | 472.2738 | 248.08 | #N/A | 18.24 | 1.43 | #N/A
1995-01-27 00:00:00 | 135.76036 | 99.4 | #N/A | 1.5155 | 1.589 | 2148.48 | #N/A | 758.91 | 470.39 | 5.907 | 475.4187 | 248.47 | #N/A | 17.95 | 1.43 | #N/A
1995-01-30 00:00:00 | 134.49028 | 98.42 | #N/A | 1.5055 | 1.5955 | 2147.35 | #N/A | 751.83 | 468.51 | 5.885 | 475.3587 | 246.56 | #N/A | 18.09 | 1.5 | #N/A
1995-01-31 00:00:00 | 134.53564 | 99.55 | #N/A | 1.5242 | 1.5795 | 2154.37 | #N/A | 755.2 | 470.42 | 6.005 | 476.5253 | 246.85 | #N/A | 18.39 | 1.52 | #N/A
1995-02-01 00:00:00 | 130.86154 | 99.18 | #N/A | 1.518 | 1.5828 | 2156.44 | #N/A | 758.31 | 470.4 | 6.067 | 474.7826 | 247.5 | #N/A | 18.52 | 1.44 | #N/A
1995-02-02 00:00:00 | 130.90691 | 99.4 | #N/A | 1.518 | 1.5815 | 2170.94 | #N/A | 763.63 | 472.79 | 6.014 | 474.8879 | 248.62 | #N/A | 18.54 | 1.44 | #N/A
1995-02-03 00:00:00 | 129.86365 | 99.85 | #N/A | 1.5267 | 1.5635 | 2185.55 | #N/A | 772.03 | 478.65 | 5.948 | 478.57 | 250.78 | #N/A | 18.78 | 1.45 | #N/A
1995-02-06 00:00:00 | 127.55032 | 99.36 | #N/A | 1.5301 | 1.5604 | 2181.71 | #N/A | 778.83 | 481.14 | 5.947 | 478.1673 | 252.44 | #N/A | 18.59 | 1.56 | #N/A
1995-02-07 00:00:00 | 128.13998 | 99.46 | #N/A | 1.5367 | 1.5565 | 2154.4 | #N/A | 778.97 | 480.81 | 5.972 | 478.634 | 252.97 | #N/A | 18.46 | 1.68 | #N/A
1995-02-08 00:00:00 | 127.18744 | 98.93 | #N/A | 1.5305 | 1.5534 | 2135.49 | #N/A | 783.78 | 481.19 | 5.921 | 478.9626 | 253.79 | #N/A | 18.3 | 1.59 | #N/A
1995-02-09 00:00:00 | 128.72966 | 98.9 | #N/A | 1.5288 | 1.5575 | 2153.05 | #N/A | 785.44 | 480.19 | 5.941 | 477.7738 | 254.28 | #N/A | 18.24 | 1.59 | #N/A
1995-02-10 00:00:00 | 130.40796 | 98.93 | #N/A | 1.5197 | 1.563 | 2162.67 | #N/A | 790.43 | 481.46 | 5.969 | 476.974 | 255.42 | #N/A | 18.46 | 1.66 | #N/A
1995-02-13 00:00:00 | 129.86365 | 98.72 | #N/A | 1.5215 | 1.5625 | 2142.25 | #N/A | 789.42 | 481.65 | 5.947 | 477.3148 | 255.53 | #N/A | 18.27 | 1.73 | #N/A
1995-02-14 00:00:00 | 130.95227 | 98.47 | #N/A | 1.5087 | 1.5624 | 2149.12 | #N/A | 790.62 | 482.55 | 5.953 | 479.7972 | 255.24 | #N/A | 18.32 | 1.66 | #N/A
1995-02-15 00:00:00 | 130.49867 | 98.33 | #N/A | 1.5089 | 1.5611 | 2143.68 | #N/A | 795.63 | 484.54 | 5.931 | 481.2552 | 257.47 | #N/A | 18.42 | 1.56 | #N/A
1995-02-16 00:00:00 | 130.77083 | 97.5 | #N/A | 1.4902 | 1.5785 | 2156.29 | #N/A | 793.31 | 485.22 | 5.847 | 481.7631 | 255.93 | #N/A | 18.59 | 1.52 | #N/A
1995-02-17 00:00:00 | 130.45331 | 97.4 | #N/A | 1.4803 | 1.5815 | 2171.87 | #N/A | 786.96 | 481.97 | 5.854 | 481.5287 | 254.71 | #N/A | 18.91 | 1.51 | #N/A
1995-02-20 00:00:00 | 130.27188 | 97.29 | #N/A | 1.4804 | 1.5785 | 2171.87 | #N/A | 786.96 | 481.97 | 5.843 | 481.5287 | 254.71 | #N/A | 18.91 | #N/A | #N/A
1995-02-21 00:00:00 | 130.63475 | 97.07 | #N/A | 1.47 | 1.5863 | 2171.66 | #N/A | 784.61 | 482.72 | 5.884 | 481.4202 | 253.86 | #N/A | 18.86 | 1.54 | #N/A
1995-02-22 00:00:00 | 129.95436 | 97.04 | #N/A | 1.4718 | 1.5875 | 2178.69 | #N/A | 787.9 | 485.07 | 5.827 | 484.3434 | 253.94 | #N/A | 18.88 | 1.54 | #N/A
1995-02-23 00:00:00 | 129.09254 | 96.71 | #N/A | 1.4677 | 1.5945 | 2171.89 | #N/A | 791.35 | 486.91 | 5.878 | 484.4424 | 254.95 | #N/A | 18.48 | 1.58 | #N/A
1995-02-24 00:00:00 | 129.45541 | 96.9 | #N/A | 1.4613 | 1.5885 | 2181.61 | #N/A | 791.08 | 488.26 | 5.886 | 485.0079 | 255.47 | #N/A | 18.59 | 1.57 | #N/A
1995-02-27 00:00:00 | 129.909 | 97.07 | #N/A | 1.4672 | 1.5812 | 2174.19 | #N/A | 784.49 | 483.81 | 5.874 | 487.2959 | 253.86 | #N/A | 18.66 | 1.57 | #N/A
1995-02-28 00:00:00 | 129.00182 | 96.68 | #N/A | 1.4625 | 1.5839 | 2171.77 | #N/A | 793.74 | 487.39 | 5.938 | 487.6613 | 256.57 | #N/A | 18.49 | 1.54 | #N/A
1995-03-01 00:00:00 | 128.2307 | 96.76 | #N/A | 1.4626 | 1.5876 | 2161.24 | #N/A | 791.87 | 485.65 | 5.937 | 487.3725 | 256.05 | #N/A | 18.32 | 1.49 | #N/A
1995-03-02 00:00:00 | 130.09044 | 95.28 | #N/A | 1.4425 | 1.6155 | 2154.37 | #N/A | 793.68 | 485.13 | 5.915 | 485.987 | 256.16 | #N/A | 18.35 | 1.52 | #N/A
1995-03-03 00:00:00 | 130.90691 | 94.13 | #N/A | 1.4244 | 1.6303 | 2166.52 | #N/A | 798.79 | 485.42 | 5.891 | 484.9162 | 256.9 | #N/A | 18.63 | 1.56 | #N/A
1995-03-06 00:00:00 | 130.58939 | 92.86 | #N/A | 1.4035 | 1.6223 | 2164 | #N/A | 797.78 | 485.63 | 5.901 | 483.7538 | 255.81 | #N/A | 18.59 | 1.61 | #N/A
1995-03-07 00:00:00 | 130.27188 | 90.45 | #N/A | 1.3725 | 1.64 | 2169.17 | #N/A | 791.33 | 482.12 | 5.959 | 483.4579 | 254.13 | #N/A | 18.63 | 1.45 | #N/A
1995-03-08 00:00:00 | 131.49657 | 91.62 | #N/A | 1.398 | 1.6095 | 2154.35 | #N/A | 795.81 | 483.14 | 5.948 | 485.6575 | 254.87 | #N/A | 18.33 | 1.5 | #N/A
1995-03-09 00:00:00 | 131.54193 | 91.01 | #N/A | 1.4035 | 1.6085 | 2144.43 | #N/A | 796.24 | 483.16 | 5.905 | 487.1993 | 254.79 | #N/A | 18.02 | 1.56 | #N/A
1995-03-10 00:00:00 | 131.54193 | 90.9 | #N/A | 1.412 | 1.574 | 2137.64 | #N/A | 802.22 | 489.57 | 5.944 | 488.2935 | 256.01 | #N/A | 17.91 | 1.57 | #N/A
1995-03-13 00:00:00 | 132.26768 | 90.67 | #N/A | 1.408 | 1.592 | 2150.3 | #N/A | 802.31 | 490.05 | 5.922 | 489.5574 | 256.18 | #N/A | 18.19 | 1.55 | #N/A
1995-03-14 00:00:00 | 132.31305 | 90.76 | #N/A | 1.4145 | 1.5855 | 2139.4 | #N/A | 808.24 | 492.89 | 5.938 | 491.2888 | 257.26 | #N/A | 17.94 | 1.51 | #N/A
1995-03-15 00:00:00 | 131.40585 | 89.49 | #N/A | 1.389 | 1.5999 | 2152.82 | #N/A | 807.38 | 491.88 | 5.916 | 491.5588 | 257.39 | #N/A | 18.11 | 1.52 | #N/A
1995-03-16 00:00:00 | 131.1337 | 90.31 | #N/A | 1.3979 | 1.5863 | 2162.99 | #N/A | 809.33 | 495.41 | 5.905 | 491.339 | 258.18 | #N/A | 18.13 | 1.54 | #N/A
1995-03-17 00:00:00 | 130.95227 | 89.05 | #N/A | 1.3865 | 1.584 | 2163.44 | #N/A | 808.33 | 495.52 | 5.912 | 491.1851 | 257.32 | #N/A | 18.26 | 1.56 | #N/A
1995-03-20 00:00:00 | 130.68011 | 89.35 | #N/A | 1.4039 | 1.5782 | 2172.28 | #N/A | 810.49 | 496.14 | 5.901 | 491.0698 | 257.83 | #N/A | 18.56 | 1.55 | #N/A
1995-03-21 00:00:00 | 131.22441 | 89.35 | #N/A | 1.4139 | 1.5863 | 2167.71 | #N/A | 809.78 | 495.07 | 5.917 | 489.8394 | 257.15 | #N/A | 18.43 | 1.49 | #N/A
1995-03-22 00:00:00 | 132.49449 | 89.03 | #N/A | 1.4032 | 1.5875 | 2208.48 | #N/A | 809.1 | 495.67 | 5.906 | 489.7079 | 256.79 | #N/A | 18.95 | 1.46 | #N/A
1995-03-23 00:00:00 | 133.26559 | 88.15 | #N/A | 1.4037 | 1.5949 | 2201.19 | #N/A | 811.38 | 495.95 | 5.873 | 490.0579 | 257.53 | #N/A | 18.85 | 1.46 | #N/A
1995-03-24 00:00:00 | 133.17487 | 88.88 | #N/A | 1.4173 | 1.5935 | 2185.13 | #N/A | 818.67 | 500.97 | 5.839 | 492.5593 | 258.85 | #N/A | 18.68 | 1.5 | #N/A
1995-03-27 00:00:00 | 133.22023 | 89.35 | #N/A | 1.405 | 1.5975 | 2199.27 | #N/A | 822.63 | 503.2 | 5.828 | 493.4774 | 259.85 | #N/A | 19.07 | 1.53 | #N/A
1995-03-28 00:00:00 | 132.44913 | 88.9 | #N/A | 1.3882 | 1.6008 | 2193.13 | #N/A | 826.14 | 503.9 | 5.875 | 491.3952 | 260.27 | #N/A | 19.05 | 1.56 | #N/A
1995-03-29 00:00:00 | 132.31305 | 88.33 | #N/A | 1.3826 | 1.613 | 2192.45 | #N/A | 819.16 | 503.12 | 5.843 | 491.8687 | 259.9 | #N/A | 19.22 | 1.57 | #N/A
1995-03-30 00:00:00 | 132.44913 | 89.55 | #N/A | 1.408 | 1.6035 | 2199.6 | #N/A | 816.86 | 502.22 | 5.873 | 491.0939 | 260.28 | #N/A | 19.15 | 1.57 | #N/A
1995-03-31 00:00:00 | 132.63057 | 86.55 | #N/A | 1.372 | 1.6215 | 2201.35 | #N/A | 817.21 | 500.71 | 5.87 | 490.486 | 260.77 | #N/A | 19.17 | 1.57 | #N/A
1995-04-03 00:00:00 | 132.76665 | 85.85 | #N/A | 1.3723 | 1.619 | 2203.51 | #N/A | 818.05 | 501.85 | 5.87 | 492.3244 | 260.81 | #N/A | 19.03 | 1.57 | #N/A
1995-04-04 00:00:00 | 132.40376 | 86.2 | #N/A | 1.3785 | 1.6068 | 2221.05 | #N/A | 813.72 | 505.24 | 5.907 | 492.573 | 260.75 | #N/A | 19.2 | 1.59 | #N/A
1995-04-05 00:00:00 | 132.44913 | 86.15 | #N/A | 1.3726 | 1.6075 | 2236.47 | #N/A | 816.32 | 505.57 | 5.874 | 493.2309 | 261.21 | #N/A | 19.56 | 1.68 | #N/A
1995-04-06 00:00:00 | 132.35841 | 84.84 | #N/A | 1.3711 | 1.6088 | 2246.84 | #N/A | 813.79 | 506.08 | 5.831 | 494.0367 | 261.23 | #N/A | 19.77 | 1.63 | #N/A
1995-04-07 00:00:00 | 132.99344 | 83.85 | #N/A | 1.3795 | 1.6152 | 2242.69 | #N/A | 814.69 | 506.42 | 5.85 | 493.4598 | 260.02 | #N/A | 19.67 | 1.55 | #N/A
1995-04-10 00:00:00 | 132.58521 | 83.9 | #N/A | 1.4097 | 1.593 | 2239.11 | #N/A | 821.26 | 507.01 | 5.817 | 493.4796 | 261.61 | #N/A | 19.59 | 1.54 | #N/A
1995-04-11 00:00:00 | 132.44913 | 83.53 | #N/A | 1.4015 | 1.5932 | 2252.87 | #N/A | 824.83 | 505.53 | 5.823 | 494.3328 | 262.53 | #N/A | 19.88 | 1.55 | #N/A
1995-04-12 00:00:00 | 132.49449 | 83.75 | #N/A | 1.4002 | 1.5925 | 2241.91 | #N/A | 828.53 | 507.17 | 5.811 | 495.1699 | 262.96 | #N/A | 19.55 | 1.59 | #N/A
1995-04-13 00:00:00 | 131.17906 | 83.5 | #N/A | 1.3865 | 1.6095 | 2217.19 | #N/A | 832.64 | 509.23 | 5.756 | 496.3418 | 263.98 | #N/A | 19.15 | 1.61 | #N/A
1995-04-14 00:00:00 | 131.17906 | 83.3 | #N/A | 1.3915 | 1.604 | 2217.19 | #N/A | 832.64 | 509.23 | 5.745 | 496.3418 | 263.98 | #N/A | 19.15 | #N/A | #N/A
1995-04-17 00:00:00 | 131.17906 | 81.95 | #N/A | 1.368 | 1.624 | 2243.33 | #N/A | 830.82 | 506.13 | 5.755 | 496.3846 | 263.96 | #N/A | 19.15 | 1.6 | #N/A
1995-04-18 00:00:00 | 131.54193 | 80.63 | #N/A | 1.3534 | 1.6117 | 2261.25 | #N/A | 825.74 | 505.37 | 5.771 | 496.4799 | 262.8 | #N/A | 20.05 | 1.62 | #N/A
1995-04-19 00:00:00 | 128.82039 | 81.35 | #N/A | 1.3715 | 1.6073 | 2264.8 | #N/A | 816.55 | 504.92 | 5.78 | 496.7659 | 260.6 | #N/A | 20.41 | 1.64 | #N/A
1995-04-20 00:00:00 | 129.04718 | 83.17 | #N/A | 1.3837 | 1.609 | 2266.69 | #N/A | 819.01 | 505.29 | 5.769 | 497.5632 | 261.25 | #N/A | 20.52 | 1.68 | #N/A
1995-04-21 00:00:00 | 129.13789 | 82.72 | #N/A | 1.369 | 1.6125 | 2274.5 | #N/A | 823.44 | 508.49 | 5.776 | 497.7305 | 262.51 | #N/A | 20.46 | 1.69 | #N/A
1995-04-24 00:00:00 | 128.41216 | 83.03 | #N/A | 1.3763 | 1.6055 | 2270.52 | #N/A | 828.91 | 512.89 | 5.786 | 498.2899 | 263.7 | #N/A | 20.1 | 1.65 | #N/A
1995-04-25 00:00:00 | 124.51125 | 81.82 | #N/A | 1.3699 | 1.6133 | 2268.65 | #N/A | 831.29 | 512.15 | 5.844 | 498.0868 | 263.97 | #N/A | 20.28 | 1.68 | #N/A
1995-04-26 00:00:00 | 124.78341 | 83.8 | #N/A | 1.3683 | 1.6168 | 2253.23 | #N/A | 836.91 | 512.66 | 5.826 | 497.9784 | 264.89 | #N/A | 20.35 | 1.68 | #N/A
1995-04-27 00:00:00 | 125.05556 | 83.65 | #N/A | 1.379 | 1.6168 | 2271.55 | #N/A | 840.95 | 513.55 | 5.852 | 497.3502 | 265.7 | #N/A | 20.43 | 1.67 | #N/A
1995-04-28 00:00:00 | 126.09882 | 84.33 | #N/A | 1.389 | 1.6125 | 2268.76 | #N/A | 843.98 | 514.71 | 5.86 | 497.1853 | 266.17 | #N/A | 20.38 | 1.59 | #N/A
1995-05-01 00:00:00 | 124.91949 | 83.49 | #N/A | 1.3905 | 1.6165 | 2287.43 | #N/A | 841.63 | 514.26 | 5.88 | 497.1415 | 265.94 | #N/A | 20.5 | 1.61 | #N/A
1995-05-02 00:00:00 | 124.10301 | 83.61 | #N/A | 1.3783 | 1.6158 | 2265.97 | #N/A | 841.79 | 514.86 | 5.875 | 498.4301 | 265.9 | #N/A | 20.09 | 1.66 | #N/A
1995-05-03 00:00:00 | 124.19373 | 83.69 | #N/A | 1.3749 | 1.616 | 2254.59 | #N/A | 850.26 | 520.48 | 5.832 | 500.7255 | 266.84 | #N/A | 19.89 | 1.69 | #N/A
1995-05-04 00:00:00 | 123.01439 | 83.89 | #N/A | 1.3723 | 1.6155 | 2265.07 | #N/A | 846.75 | 520.54 | 5.758 | 502.4677 | 265.66 | #N/A | 20.29 | 1.67 | #N/A
1995-05-05 00:00:00 | 123.10511 | 83.96 | #N/A | 1.3732 | 1.5972 | 2258.12 | #N/A | 843.54 | 520.12 | 5.735 | 506.5341 | 265.62 | #N/A | 20.33 | 1.62 | #N/A
1995-05-08 00:00:00 | 123.10511 | 83.26 | #N/A | 1.3673 | 1.6049 | 2254.43 | #N/A | 849.29 | 523.96 | 5.744 | 506.5496 | 267.01 | #N/A | 20.29 | 1.6 | #N/A
1995-05-09 00:00:00 | 123.83086 | 83.36 | #N/A | 1.3794 | 1.5845 | 2229.66 | #N/A | 848.18 | 523.56 | 5.802 | 508.7012 | 266.56 | #N/A | 19.61 | 1.62 | #N/A
1995-05-10 00:00:00 | 123.83086 | 83.81 | #N/A | 1.3886 | 1.5847 | 2238.91 | #N/A | 847.62 | 524.36 | 5.811 | 507.2213 | 267.77 | #N/A | 19.75 | 1.61 | #N/A
1995-05-11 00:00:00 | 123.87621 | 85.71 | #N/A | 1.434 | 1.5632 | 2225.27 | #N/A | 853.83 | 524.37 | 5.831 | 506.997 | 268.94 | #N/A | 19.41 | 1.62 | #N/A
1995-05-12 00:00:00 | 124.87413 | 86.74 | #N/A | 1.4475 | 1.566 | 2238.22 | #N/A | 858.94 | 525.55 | 5.86 | 507.2874 | 269.85 | #N/A | 19.52 | 1.62 | #N/A
1995-05-15 00:00:00 | 124.51125 | 86.44 | #N/A | 1.4354 | 1.5738 | 2261.54 | #N/A | 863.06 | 527.74 | 5.859 | 508.7108 | 270.93 | #N/A | 19.9 | 1.61 | #N/A
1995-05-16 00:00:00 | 124.87413 | 86.65 | #N/A | 1.444 | 1.564 | 2274.04 | #N/A | 868.25 | 528.19 | 5.865 | 510.398 | 272.17 | #N/A | 20.08 | 1.64 | #N/A
1995-05-17 00:00:00 | 124.46588 | 86.88 | #N/A | 1.4457 | 1.5681 | 2269.16 | #N/A | 871.93 | 527.07 | 5.853 | 510.3069 | 272.79 | #N/A | 19.96 | 1.66 | #N/A
1995-05-18 00:00:00 | 124.3298 | 86.86 | #N/A | 1.4399 | 1.5788 | 2285.28 | #N/A | 864.06 | 519.58 | 5.873 | 509.2736 | 270.95 | #N/A | 20 | 1.66 | #N/A
1995-05-19 00:00:00 | 124.28445 | 86.85 | #N/A | 1.4458 | 1.5703 | 2288.23 | #N/A | 864.32 | 519.19 | 5.85 | 508.5807 | 270.55 | #N/A | 20.06 | 1.65 | #N/A
1995-05-22 00:00:00 | 123.19582 | 87.38 | #N/A | 1.4418 | 1.5742 | 2296.63 | #N/A | 871.18 | 523.65 | 5.88 | 508.6504 | 271.58 | #N/A | 19.81 | 1.66 | #N/A
1995-05-23 00:00:00 | 125.4638 | 87.15 | #N/A | 1.4441 | 1.5695 | 2308.65 | #N/A | 879.64 | 528.59 | 5.896 | 510.4269 | 272.93 | #N/A | 19.73 | 1.67 | #N/A
1995-05-24 00:00:00 | 126.96065 | 87.15 | #N/A | 1.439 | 1.5742 | 2291.9 | #N/A | 877.99 | 528.61 | 5.864 | 513.6402 | 272.44 | #N/A | 19.32 | 1.69 | #N/A
1995-05-25 00:00:00 | 128.50287 | 84.83 | #N/A | 1.4005 | 1.6082 | 2288.18 | #N/A | 877.32 | 528.59 | 5.831 | 514.1981 | 271.96 | #N/A | 19.11 | 1.68 | #N/A
1995-05-26 00:00:00 | 128.18535 | 82.9 | #N/A | 1.3787 | 1.604 | 2262.08 | #N/A | 871.87 | 523.65 | 5.828 | 513.9186 | 270.57 | #N/A | 18.69 | 1.66 | #N/A
1995-05-29 00:00:00 | 128.18535 | 82.79 | #N/A | 1.384 | 1.602 | 2262.08 | #N/A | 871.87 | 523.65 | 5.837 | 513.9186 | 270.57 | #N/A | 18.69 | #N/A | #N/A
1995-05-30 00:00:00 | 128.50287 | 82.92 | #N/A | 1.3903 | 1.6004 | 2244.96 | #N/A | 858.7 | 523.58 | 5.801 | 516.7862 | 269.15 | #N/A | 18.78 | 1.64 | #N/A
1995-05-31 00:00:00 | 128.86574 | 84.61 | #N/A | 1.4155 | 1.5863 | 2249.6 | #N/A | 864.58 | 533.4 | 5.801 | 516.9116 | 270.25 | #N/A | 18.89 | 1.63 | #N/A
1995-06-01 00:00:00 | 130.04507 | 84.81 | #N/A | 1.4085 | 1.5992 | 2265.89 | #N/A | 868.82 | 533.49 | 5.664 | 518.7024 | 271.48 | #N/A | 18.9 | 1.68 | #N/A
1995-06-02 00:00:00 | 130.09044 | 84.32 | #N/A | 1.4085 | 1.594 | 2270.75 | #N/A | 872.97 | 532.51 | 5.578 | 521.2857 | 272.27 | #N/A | 19.14 | 1.67 | #N/A
1995-06-05 00:00:00 | 130.54404 | 84.78 | #N/A | 1.41 | 1.5957 | 2282.62 | #N/A | 882.85 | 535.6 | 5.671 | 521.6984 | 274.22 | #N/A | 19.25 | 1.59 | #N/A
1995-06-06 00:00:00 | 129.09254 | 84.77 | #N/A | 1.4123 | 1.5917 | 2265.91 | #N/A | 879.4 | 535.55 | 5.687 | 521.2241 | 274.69 | #N/A | 19.06 | 1.66 | #N/A
1995-06-07 00:00:00 | 129.63684 | 84.96 | #N/A | 1.4135 | 1.5868 | 2263.46 | #N/A | 881.58 | 533.13 | 5.738 | 519.2062 | 274.81 | #N/A | 19.13 | 1.66 | #N/A
1995-06-08 00:00:00 | 129.77292 | 84.54 | #N/A | 1.4064 | 1.5953 | 2264.41 | #N/A | 886.13 | 532.35 | 5.758 | 517.5915 | 275.73 | #N/A | 18.91 | 1.69 | #N/A
1995-06-09 00:00:00 | 130.63475 | 84.34 | #N/A | 1.4055 | 1.5935 | 2260.31 | #N/A | 884.38 | 527.94 | 5.756 | 514.7135 | 275.21 | #N/A | 18.8 | 1.7 | #N/A
1995-06-12 00:00:00 | 130.63475 | 84.06 | #N/A | 1.403 | 1.5947 | 2262.56 | #N/A | 887.98 | 530.88 | 5.723 | 515.8567 | 276.45 | #N/A | 18.86 | 1.67 | #N/A
1995-06-13 00:00:00 | 129.95436 | 84.68 | #N/A | 1.4099 | 1.594 | 2261.57 | #N/A | 894.23 | 536.05 | 5.603 | 521.4458 | 278.23 | #N/A | 18.91 | 1.67 | #N/A
1995-06-14 00:00:00 | 130.45331 | 84.33 | #N/A | 1.3999 | 1.6127 | 2275.28 | #N/A | 895.72 | 536.47 | 5.602 | 520.7213 | 278.85 | #N/A | 19.05 | 1.68 | #N/A
1995-06-15 00:00:00 | 132.13161 | 84.57 | #N/A | 1.4065 | 1.5987 | 2264.24 | #N/A | 902.68 | 537.12 | 5.633 | 519.9227 | 280.29 | #N/A | 18.94 | 1.67 | #N/A
1995-06-16 00:00:00 | 134.76244 | 84.69 | #N/A | 1.4002 | 1.6048 | 2246.78 | #N/A | 908.64 | 539.83 | 5.651 | 519.554 | 280.81 | #N/A | 18.84 | 1.67 | #N/A
1995-06-19 00:00:00 | 134.71709 | 84.61 | #N/A | 1.3961 | 1.6022 | 2234.45 | #N/A | 922.09 | 545.22 | 5.619 | 516.9116 | 282.23 | #N/A | 18.22 | 1.64 | #N/A
1995-06-20 00:00:00 | 135.76036 | 84.53 | #N/A | 1.3908 | 1.6058 | 2234.02 | #N/A | 929.84 | 544.98 | 5.619 | 520.6443 | 282.54 | #N/A | 18.01 | 1.65 | #N/A
1995-06-21 00:00:00 | 135.715 | 84.05 | #N/A | 1.3835 | 1.6105 | 2215.14 | #N/A | 929.19 | 543.98 | 5.577 | 521.7894 | 282.75 | #N/A | 17.46 | 1.65 | #N/A
1995-06-22 00:00:00 | 136.98505 | 84.49 | #N/A | 1.3975 | 1.5972 | 2221.46 | #N/A | 940.09 | 551.07 | 5.513 | 523.921 | 284.37 | #N/A | 17.58 | 1.6 | #N/A
1995-06-23 00:00:00 | 136.39539 | 84.32 | #N/A | 1.3863 | 1.6054 | 2219.49 | #N/A | 938.95 | 549.71 | 5.521 | 523.3409 | 284.02 | #N/A | 17.79 | 1.56 | #N/A
1995-06-26 00:00:00 | 136.35002 | 84.29 | #N/A | 1.3898 | 1.5861 | 2215.2 | #N/A | 926.98 | 544.13 | 5.531 | 522.0847 | 281.31 | #N/A | 17.64 | 1.54 | #N/A
1995-06-27 00:00:00 | 134.30885 | 84.21 | #N/A | 1.3863 | 1.5835 | 2218.45 | #N/A | 919.56 | 542.43 | 5.572 | 521.6495 | 280.29 | #N/A | 17.77 | 1.51 | #N/A
1995-06-28 00:00:00 | 134.35422 | 85.56 | #N/A | 1.3965 | 1.5762 | 2234.1 | #N/A | 920.52 | 544.73 | 5.561 | 522.9183 | 279.94 | #N/A | 17.97 | 1.57 | #N/A
1995-06-29 00:00:00 | 134.26349 | 84.32 | #N/A | 1.3788 | 1.5982 | 2219.88 | #N/A | 926.81 | 543.87 | 5.675 | 519.3253 | 281.07 | #N/A | 17.56 | 1.53 | #N/A
1995-06-30 00:00:00 | 134.26349 | 84.63 | #N/A | 1.3805 | 1.5955 | 2209.46 | #N/A | 933.45 | 544.75 | 5.588 | 520.5276 | 283.63 | #N/A | 17.4 | 1.53 | #N/A
1995-07-03 00:00:00 | 134.67172 | 84.71 | #N/A | 1.3781 | 1.5985 | 2205.01 | #N/A | 934.53 | 547.09 | 5.608 | 520.7338 | 283.7 | #N/A | 17.4 | #N/A | #N/A
1995-07-04 00:00:00 | 134.98924 | 84.79 | #N/A | 1.3828 | 1.5986 | 2205.01 | #N/A | 934.53 | 547.09 | 5.608 | 520.7338 | 283.7 | #N/A | 17.4 | #N/A | #N/A
1995-07-05 00:00:00 | 134.12741 | 84.88 | #N/A | 1.3787 | 1.5967 | 2205.01 | #N/A | 941.82 | 547.26 | 5.676 | 521.5315 | 284.77 | #N/A | 17.18 | 1.47 | #N/A
1995-07-06 00:00:00 | 133.35631 | 84.96 | #N/A | 1.3793 | 1.6011 | 2192.54 | #N/A | 952.93 | 553.99 | 5.539 | 525.6128 | 286.35 | #N/A | 17.37 | 1.41 | #N/A
1995-07-07 00:00:00 | 134.17278 | 86.69 | #N/A | 1.3922 | 1.5963 | 2178.34 | #N/A | 969.75 | 556.37 | 5.536 | 525.5669 | 289.35 | #N/A | 17.14 | 1.32 | #N/A
1995-07-10 00:00:00 | 135.07996 | 86.9 | #N/A | 1.3947 | 1.5942 | 2206.9 | #N/A | 976.63 | 557.19 | 5.515 | 526.201 | 290.67 | #N/A | 17.34 | 1.31 | #N/A
1995-07-11 00:00:00 | 135.76036 | 87.61 | #N/A | 1.408 | 1.5863 | 2204.75 | #N/A | 970.22 | 554.78 | 5.551 | 524.4943 | 291.05 | #N/A | 17.32 | 1.37 | #N/A
1995-07-12 00:00:00 | 136.84897 | 87.28 | #N/A | 1.4018 | 1.5915 | 2213.82 | #N/A | 988.63 | 560.89 | 5.55 | 525.3874 | 293.77 | #N/A | 17.49 | 1.47 | #N/A
1995-07-13 00:00:00 | 136.16859 | 87.29 | #N/A | 1.387 | 1.601 | 2195.48 | #N/A | 994.15 | 561 | 5.549 | 525.3107 | 294.67 | #N/A | 17.25 | 1.47 | #N/A
1995-07-14 00:00:00 | 136.25931 | 87.85 | #N/A | 1.3903 | 1.5955 | 2211.99 | #N/A | 999.33 | 559.89 | 5.588 | 523.6043 | 294.88 | #N/A | 17.32 | 1.46 | #N/A
1995-07-17 00:00:00 | 136.25931 | 89.08 | #N/A | 1.3978 | 1.5942 | 2219.18 | #N/A | 1005.89 | 562.72 | 5.608 | 522.1458 | 295.96 | #N/A | 17.2 | 1.45 | #N/A
1995-07-18 00:00:00 | 135.85107 | 88.35 | #N/A | 1.3929 | 1.5924 | 2226.3 | #N/A | 988.53 | 558.46 | 5.588 | 520.3543 | 293.59 | #N/A | 17.35 | 1.46 | #N/A
1995-07-19 00:00:00 | 135.53355 | 87.35 | #N/A | 1.3754 | 1.5982 | 2211.48 | #N/A | 952.83 | 550.98 | 5.556 | 518.2906 | 287.07 | #N/A | 17.33 | 1.5 | #N/A
1995-07-20 00:00:00 | 133.44702 | 88.13 | #N/A | 1.383 | 1.5943 | 2200.65 | #N/A | 960.57 | 553.54 | 5.576 | 518.2502 | 289.42 | #N/A | 17.01 | 1.5 | #N/A
1995-07-21 00:00:00 | 128.9111 | 88.44 | #N/A | 1.3837 | 1.5982 | 2209.63 | #N/A | 961.77 | 553.62 | 5.584 | 515.9111 | 290.53 | #N/A | 17.05 | 1.45 | #N/A
1995-07-24 00:00:00 | 129.45541 | 87.68 | #N/A | 1.3863 | 1.5946 | 2212.7 | #N/A | 978.57 | 556.63 | 5.583 | 517.9632 | 293.39 | #N/A | 17.18 | 1.43 | #N/A
1995-07-25 00:00:00 | 130.1358 | 87.93 | #N/A | 1.3948 | 1.59 | 2212.12 | #N/A | 993.76 | 561.1 | 5.614 | 518.8237 | 294.7 | #N/A | 17.13 | 1.44 | #N/A
1995-07-26 00:00:00 | 130.86154 | 87.93 | #N/A | 1.388 | 1.5933 | 2245.97 | #N/A | 1000.17 | 561.61 | 5.623 | 517.7385 | 296.1 | #N/A | 17.5 | 1.41 | #N/A
1995-07-27 00:00:00 | 131.31514 | 88.15 | #N/A | 1.3837 | 1.5961 | 2247.21 | #N/A | 1010.66 | 565.22 | 5.57 | 518.9445 | 298.75 | #N/A | 17.49 | 1.44 | #N/A
1995-07-28 00:00:00 | 131.22441 | 88.15 | #N/A | 1.3815 | 1.6004 | 2248.61 | #N/A | 1005.28 | 562.93 | 5.578 | 517.9366 | 299.23 | #N/A | 17.43 | 1.5 | #N/A
1995-07-31 00:00:00 | 131.22441 | 88.44 | #N/A | 1.3865 | 1.597 | 2267.16 | #N/A | 1001.21 | 562.06 | 5.577 | 519.4834 | 299.72 | #N/A | 17.56 | 1.48 | #N/A
1995-08-01 00:00:00 | 132.22234 | 88.08 | #N/A | 1.3765 | 1.6072 | 2244.52 | #N/A | 991.11 | 559.64 | 5.603 | 518.4019 | 298.33 | #N/A | 17.7 | 1.41 | #N/A
1995-08-02 00:00:00 | 134.26349 | 91.17 | #N/A | 1.3988 | 1.6 | 2234.15 | #N/A | 983.75 | 558.8 | 5.581 | 519.564 | 297.83 | #N/A | 17.78 | 1.5 | #N/A
1995-08-03 00:00:00 | 135.03459 | 90.33 | #N/A | 1.388 | 1.6083 | 2238.17 | #N/A | 982.7 | 558.75 | 5.581 | 517.8346 | 297.37 | #N/A | 17.72 | 1.4 | #N/A
1995-08-04 00:00:00 | 134.8078 | 91.43 | #N/A | 1.3973 | 1.6058 | 2237.37 | #N/A | 991.11 | 558.94 | 5.568 | 518.5644 | 298.27 | #N/A | 17.71 | 1.52 | #N/A
1995-08-07 00:00:00 | 134.24081 | 91.46 | #N/A | 1.4095 | 1.6008 | 2234.12 | #N/A | 995.22 | 560.03 | 5.556 | 519.5044 | 299.14 | #N/A | 17.65 | 1.39 | #N/A
1995-08-08 00:00:00 | 133.12952 | 91.49 | #N/A | 1.4085 | 1.6019 | 2239.37 | #N/A | 997.12 | 560.39 | 5.551 | 519.6246 | 298.81 | #N/A | 17.79 | 1.39 | #N/A
1995-08-09 00:00:00 | 133.49239 | 91.57 | #N/A | 1.4062 | 1.5992 | 2248.91 | #N/A | 1005.04 | 559.71 | 5.55 | 519.1681 | 299.58 | #N/A | 17.78 | 1.44 | #N/A
1995-08-10 00:00:00 | 133.80991 | 92.76 | #N/A | 1.42 | 1.5914 | 2248.49 | #N/A | 1000.61 | 557.45 | 5.56 | 518.3584 | 299.24 | #N/A | 17.89 | 1.51 | #N/A
1995-08-11 00:00:00 | 134.0367 | 94.04 | #N/A | 1.4414 | 1.569 | 2253.52 | #N/A | 1004.11 | 555.11 | 5.578 | 515.8497 | 299.08 | #N/A | 17.86 | 1.53 | #N/A
1995-08-14 00:00:00 | 133.62846 | 93.63 | #N/A | 1.4366 | 1.5718 | 2247.12 | #N/A | 1012.44 | 559.74 | 5.588 | 516.8709 | 300.27 | #N/A | 17.48 | 1.5 | #N/A
1995-08-15 00:00:00 | 135.715 | 97.24 | #N/A | 1.4815 | 1.5515 | 2249.13 | #N/A | 1012.37 | 558.57 | 5.609 | 517.6401 | 300.67 | #N/A | 17.47 | 1.53 | #N/A
1995-08-16 00:00:00 | 136.30466 | 98.04 | #N/A | 1.4822 | 1.5423 | 2243.11 | #N/A | 1025.75 | 559.97 | 5.577 | 518.1766 | 302.35 | #N/A | 17.55 | 1.63 | #N/A
1995-08-17 00:00:00 | 138.66335 | 97.26 | #N/A | 1.4753 | 1.5452 | 2257.41 | #N/A | 1029.25 | 559.04 | 5.586 | 517.6747 | 303.65 | #N/A | 17.66 | 1.59 | #N/A
1995-08-18 00:00:00 | 137.89223 | 97.51 | #N/A | 1.4763 | 1.5393 | 2270.25 | #N/A | 1031.28 | 559.21 | 5.584 | 518.0311 | 304.3 | #N/A | 17.87 | 1.59 | #N/A
1995-08-21 00:00:00 | 137.07578 | 97.17 | #N/A | 1.479 | 1.54 | 2301.64 | #N/A | 1019.7 | 558.11 | 5.593 | 519.1795 | 305.48 | #N/A | 18.25 | 1.63 | #N/A
1995-08-22 00:00:00 | 137.03041 | 96.9 | #N/A | 1.4873 | 1.5338 | 2302.48 | #N/A | 1025.29 | 559.52 | 5.625 | 518.609 | 304.32 | #N/A | 18.54 | 1.67 | #N/A
1995-08-23 00:00:00 | 136.4861 | 96.53 | #N/A | 1.483 | 1.5423 | 2309.14 | #N/A | 1028.19 | 557.14 | 5.593 | 518.197 | 304.51 | #N/A | 19 | 1.63 | #N/A
1995-08-24 00:00:00 | 137.48401 | 96.71 | #N/A | 1.4761 | 1.5452 | 2305 | #N/A | 1020.93 | 557.46 | 5.508 | 521.0296 | 303.72 | #N/A | 19.51 | 1.61 | #N/A
1995-08-25 00:00:00 | 136.53146 | 96.69 | #N/A | 1.471 | 1.5507 | 2302.45 | #N/A | 1019.98 | 560.1 | 5.495 | 523.7272 | 304.36 | #N/A | 19.66 | 1.63 | #N/A
1995-08-28 00:00:00 | 136.53146 | 96.76 | #N/A | 1.4674 | 1.5496 | 2294.44 | #N/A | 1008.16 | 559.05 | 5.463 | 524.1861 | 303.32 | #N/A | 17.82 | 1.59 | #N/A
1995-08-29 00:00:00 | 134.53564 | 98.21 | #N/A | 1.4775 | 1.5434 | 2291.94 | #N/A | 1003.65 | 560 | 5.499 | 523.6756 | 301.5 | #N/A | 17.82 | 1.57 | #N/A
1995-08-30 00:00:00 | 133.5831 | 99.1 | #N/A | 1.4778 | 1.5451 | 2289.68 | #N/A | 1012.61 | 560.92 | 5.456 | 524.3871 | 303.26 | #N/A | 17.79 | 1.63 | #N/A
1995-08-31 00:00:00 | 132.58521 | 97.46 | #N/A | 1.4675 | 1.5496 | 2315.22 | #N/A | 1020.11 | 561.88 | 5.445 | 525.4366 | 305.31 | #N/A | 17.84 | 1.65 | #N/A
1995-09-01 00:00:00 | 131.31514 | 97.43 | #N/A | 1.4625 | 1.5573 | 2329 | #N/A | 1019.47 | 563.84 | 5.452 | 526.8606 | 306.17 | #N/A | 18.04 | 1.63 | #N/A
1995-09-04 00:00:00 | 131.54193 | 97.65 | #N/A | 1.4647 | 1.5515 | 2329 | #N/A | 1019.47 | 563.84 | 5.451 | 526.8606 | 306.17 | #N/A | 18.04 | #N/A | #N/A
1995-09-05 00:00:00 | 131.63264 | 97.64 | #N/A | 1.462 | 1.5577 | 2353.49 | #N/A | 1039.3 | 569.17 | 5.462 | 528.1592 | 308.31 | #N/A | 18.58 | 1.64 | #N/A
1995-09-06 00:00:00 | 132.72128 | 98.96 | #N/A | 1.4774 | 1.5503 | 2332.08 | #N/A | 1044.27 | 570.17 | 5.487 | 528.0966 | 310.55 | #N/A | 18.36 | 1.66 | #N/A
1995-09-07 00:00:00 | 132.22234 | 99.1 | #N/A | 1.4803 | 1.5484 | 2326.79 | #N/A | 1051.08 | 570.29 | 5.507 | 527.3948 | 312.13 | #N/A | 18.27 | 1.62 | #N/A
1995-09-08 00:00:00 | 131.76872 | 99.63 | #N/A | 1.4767 | 1.5508 | 2331.87 | #N/A | 1060.03 | 572.68 | 5.515 | 527.3626 | 314.42 | #N/A | 18.44 | 1.6 | #N/A
1995-09-11 00:00:00 | 131.99553 | 100.03 | #N/A | 1.4757 | 1.5464 | 2332.16 | #N/A | 1066.56 | 573.91 | 5.504 | 527.5048 | 314.9 | #N/A | 18.47 | 1.59 | #N/A
1995-09-12 00:00:00 | 131.36049 | 101.1 | #N/A | 1.4727 | 1.556 | 2347.27 | #N/A | 1065 | 576.51 | 5.452 | 529.3217 | 315.56 | #N/A | 18.64 | 1.62 | #N/A
1995-09-13 00:00:00 | 129.22862 | 102.58 | #N/A | 1.4925 | 1.5494 | 2344.6 | #N/A | 1067.4 | 578.77 | 5.452 | 528.5524 | 315.97 | #N/A | 18.53 | 1.63 | #N/A
1995-09-14 00:00:00 | 126.73385 | 102.39 | #N/A | 1.4862 | 1.5488 | 2349.26 | #N/A | 1066.96 | 583.61 | 5.42 | 530.5483 | 316.12 | #N/A | 18.85 | 1.66 | #N/A
1995-09-15 00:00:00 | 128.13998 | 104.15 | #N/A | 1.4893 | 1.5505 | 2355.76 | #N/A | 1051.1 | 583.35 | 5.438 | 530.1663 | 314.29 | #N/A | 18.92 | 1.66 | #N/A
1995-09-18 00:00:00 | 128.77502 | 103.28 | #N/A | 1.481 | 1.5493 | 2364.72 | #N/A | 1050.18 | 582.77 | 5.427 | 528.9893 | 313.34 | #N/A | 18.93 | 1.63 | #N/A
1995-09-19 00:00:00 | 129.13789 | 104.55 | #N/A | 1.4885 | 1.5468 | 2357.59 | #N/A | 1060.31 | 584.2 | 5.352 | 530.0257 | 313.87 | #N/A | 18.94 | 1.62 | #N/A
1995-09-20 00:00:00 | 130.63475 | 102.55 | #N/A | 1.4613 | 1.5509 | 2340.23 | #N/A | 1065.09 | 586.77 | 5.331 | 530.8118 | 314.81 | #N/A | 18.69 | 1.61 | #N/A
1995-09-21 00:00:00 | 131.99553 | 99.05 | #N/A | 1.4242 | 1.5907 | 2333.18 | #N/A | 1058.51 | 583 | 5.393 | 528.6069 | 313.6 | #N/A | 17.76 | 1.62 | #N/A
1995-09-22 00:00:00 | 131.67801 | 100.1 | #N/A | 1.4243 | 1.5691 | 2310.63 | #N/A | 1053.39 | 581.73 | 5.349 | 527.7863 | 312.05 | #N/A | 17.25 | 1.62 | #N/A
1995-09-25 00:00:00 | 131.36049 | 100.55 | #N/A | 1.4347 | 1.5709 | 2318.08 | #N/A | 1046.15 | 581.81 | 5.389 | 528.0638 | 310.16 | #N/A | 17.47 | 1.62 | #N/A
1995-09-26 00:00:00 | 131.54193 | 100.96 | #N/A | 1.4372 | 1.5663 | 2314.35 | #N/A | 1038.05 | 581.41 | 5.446 | 527.773 | 308.96 | #N/A | 17.33 | 1.64 | #N/A
1995-09-27 00:00:00 | 130.40796 | 100.42 | #N/A | 1.4253 | 1.5755 | 2316.09 | #N/A | 1026.54 | 581.04 | 5.414 | 527.7856 | 305.85 | #N/A | 17.57 | 1.65 | #N/A
1995-09-28 00:00:00 | 130.68011 | 99.15 | #N/A | 1.4197 | 1.5785 | 2330.83 | #N/A | 1047.05 | 585.87 | 5.424 | 527.7446 | 308.46 | #N/A | 17.76 | 1.67 | #N/A
1995-09-29 00:00:00 | 130.99762 | 99.72 | #N/A | 1.4275 | 1.5848 | 2325 | #N/A | 1043.54 | 584.41 | 5.39 | 530.3739 | 310.38 | #N/A | 17.54 | 1.69 | #N/A
1995-10-02 00:00:00 | 129.86365 | 100.35 | #N/A | 1.4275 | 1.5895 | 2348.56 | #N/A | 1027.59 | 581.72 | 5.41 | 531.1669 | 306.99 | #N/A | 17.64 | 1.66 | #N/A
1995-10-03 00:00:00 | 129.27397 | 101.6 | #N/A | 1.4405 | 1.5805 | 2328.17 | #N/A | 1020.45 | 582.34 | 5.509 | 531.8943 | 304 | #N/A | 17.56 | 1.84 | #N/A
1995-10-04 00:00:00 | 129.50076 | 100.82 | #N/A | 1.4345 | 1.584 | 2320.36 | #N/A | 1002.27 | 581.47 | 5.467 | 532.8772 | 300.82 | #N/A | 17.3 | 1.96 | #N/A
1995-10-05 00:00:00 | 128.36679 | 99.67 | #N/A | 1.4215 | 1.5842 | 2290.21 | #N/A | 1014.2 | 582.63 | 5.434 | 533.3559 | 301.21 | #N/A | 16.87 | 1.98 | #N/A
1995-10-06 00:00:00 | 127.32352 | 100.43 | #N/A | 1.4205 | 1.5847 | 2290.55 | #N/A | 1012.03 | 582.49 | 5.473 | 533.6566 | 301.82 | #N/A | 17.03 | 1.8 | #N/A
1995-10-09 00:00:00 | 126.64314 | 100.43 | #N/A | 1.4124 | 1.5855 | 2314.84 | #N/A | 984.74 | 578.37 | 5.462 | 533.9185 | 296.64 | #N/A | 17.31 | 1.76 | #N/A
1995-10-10 00:00:00 | 125.87202 | 100.85 | #N/A | 1.4187 | 1.577 | 2310.52 | #N/A | 983.47 | 577.52 | 5.441 | 533.3108 | 294.61 | #N/A | 17.42 | 1.75 | #N/A
1995-10-11 00:00:00 | 124.3298 | 101.1 | #N/A | 1.4269 | 1.5707 | 2307.42 | #N/A | 1001.57 | 579.46 | 5.452 | 533.6718 | 297.91 | #N/A | 17.29 | 1.75 | #N/A
1995-10-12 00:00:00 | 125.64523 | 100.17 | #N/A | 1.4179 | 1.5761 | 2296.95 | #N/A | 1015.63 | 583.1 | 5.44 | 534.771 | 300.62 | #N/A | 17.12 | 1.71 | #N/A
1995-10-13 00:00:00 | 125.82667 | 100.97 | #N/A | 1.4276 | 1.575 | 2315.27 | #N/A | 1018.37 | 584.5 | 5.428 | 536.7343 | 302.07 | #N/A | 17.41 | 1.69 | #N/A
1995-10-16 00:00:00 | 124.82877 | 100.68 | #N/A | 1.4244 | 1.5737 | 2314.28 | #N/A | 1018.13 | 583.03 | 5.458 | 537.0418 | 302.2 | #N/A | 17.59 | 1.69 | #N/A
1995-10-17 00:00:00 | 123.51334 | 100.35 | #N/A | 1.4142 | 1.5719 | 2303.88 | #N/A | 1035.44 | 586.78 | 5.426 | 537.4513 | 302.7 | #N/A | 17.68 | 1.72 | #N/A
1995-10-18 00:00:00 | 120.20211 | 100.74 | #N/A | 1.4233 | 1.5691 | 2302.74 | #N/A | 1045.13 | 587.44 | 5.404 | 536.3226 | 304.05 | #N/A | 17.61 | 1.72 | #N/A
1995-10-19 00:00:00 | 122.01649 | 100.36 | #N/A | 1.4078 | 1.576 | 2300.89 | #N/A | 1046.97 | 590.65 | 5.403 | 536.9704 | 303.42 | #N/A | 17.32 | 1.73 | #N/A
1995-10-20 00:00:00 | 121.7897 | 100.35 | #N/A | 1.3976 | 1.5726 | 2312.73 | #N/A | 1039.53 | 587.46 | 5.422 | 535.4776 | 302.82 | #N/A | 17.37 | 1.69 | #N/A
1995-10-23 00:00:00 | 122.87831 | 99.96 | #N/A | 1.3875 | 1.579 | 2314.07 | #N/A | 1036.92 | 585.06 | 5.421 | 535.065 | 301.1 | #N/A | 17.49 | 1.7 | #N/A
1995-10-24 00:00:00 | 122.87831 | 100.46 | #N/A | 1.3938 | 1.579 | 2312.27 | #N/A | 1039.24 | 586.56 | 5.373 | 536.9099 | 300.85 | #N/A | 17.58 | 1.72 | #N/A
1995-10-25 00:00:00 | 122.87831 | 101.24 | #N/A | 1.3922 | 1.5785 | 2317.66 | #N/A | 1026.47 | 582.47 | 5.383 | 537.3289 | 297.84 | #N/A | 17.52 | 1.74 | #N/A
1995-10-26 00:00:00 | 123.83086 | 101.43 | #N/A | 1.3918 | 1.5836 | 2335.51 | #N/A | 1017.59 | 576.72 | 5.382 | 535.8897 | 294.63 | #N/A | 17.58 | 1.74 | #N/A
1995-10-27 00:00:00 | 122.15257 | 101.86 | #N/A | 1.4085 | 1.5773 | 2333.93 | #N/A | 1025.55 | 579.7 | 5.401 | 536.581 | 294.55 | #N/A | 17.54 | 1.73 | #N/A
1995-10-30 00:00:00 | 121.74433 | 101.9 | #N/A | 1.4082 | 1.5763 | 2342.83 | #N/A | 1039.69 | 583.25 | 5.431 | 537.1641 | 296.24 | #N/A | 17.62 | 1.74 | #N/A
1995-10-31 00:00:00 | 123.01439 | 101.96 | #N/A | 1.4083 | 1.5798 | 2348.4 | #N/A | 1036.06 | 581.5 | 5.478 | 537.4645 | 296.25 | #N/A | 17.64 | 1.8 | #N/A
1995-11-01 00:00:00 | 124.51125 | 103.29 | #N/A | 1.4174 | 1.5784 | 2354.01 | #N/A | 1040.5 | 584.22 | 5.477 | 538.7707 | 297.7 | #N/A | 17.74 | 1.79 | #N/A
1995-11-02 00:00:00 | 128.00391 | 104.07 | #N/A | 1.4237 | 1.5783 | 2369.47 | #N/A | 1057.32 | 589.72 | 5.466 | 540.683 | 300.99 | #N/A | 17.98 | 1.84 | #N/A
1995-11-03 00:00:00 | 127.50496 | 103.9 | #N/A | 1.416 | 1.5788 | 2360.29 | #N/A | 1065.66 | 590.57 | 5.463 | 539.8322 | 302.79 | #N/A | 17.94 | 1.83 | #N/A
1995-11-06 00:00:00 | 128.36679 | 103.26 | #N/A | 1.4128 | 1.5802 | 2356.22 | #N/A | 1062.14 | 588.46 | 5.494 | 539.5288 | 302.94 | #N/A | 17.71 | 1.88 | #N/A
1995-11-07 00:00:00 | 127.50496 | 103.01 | #N/A | 1.416 | 1.5812 | 2356.01 | #N/A | 1043.9 | 586.32 | 5.525 | 539.0459 | 301.45 | #N/A | 17.65 | 1.85 | #N/A
1995-11-08 00:00:00 | 126.50706 | 102.58 | #N/A | 1.4216 | 1.5799 | 2364.03 | #N/A | 1047.94 | 591.71 | 5.504 | 540.5452 | 302.3 | #N/A | 17.82 | 1.85 | #N/A
1995-11-09 00:00:00 | 127.006 | 100.57 | #N/A | 1.4103 | 1.578 | 2358.78 | #N/A | 1065.6 | 593.26 | 5.545 | 539.9746 | 303.96 | #N/A | 17.84 | 1.91 | #N/A
1995-11-10 00:00:00 | 128.13998 | 100.88 | #N/A | 1.4173 | 1.5665 | 2372.55 | #N/A | 1063.87 | 592.72 | 5.563 | 538.9621 | 304.32 | #N/A | 17.83 | 1.91 | #N/A
1995-11-13 00:00:00 | 126.91529 | 101.93 | #N/A | 1.4184 | 1.5532 | 2368.05 | #N/A | 1058.46 | 592.3 | 5.562 | 540.4331 | 303.6 | #N/A | 17.8 | 1.93 | #N/A
1995-11-14 00:00:00 | 125.91739 | 101.51 | #N/A | 1.4129 | 1.5592 | 2361.13 | #N/A | 1040.62 | 589.29 | 5.54 | 540.635 | 301.52 | #N/A | 17.82 | 2 | #N/A
1995-11-15 00:00:00 | 124.64732 | 101.51 | #N/A | 1.4095 | 1.5546 | 2363.24 | #N/A | 1041.85 | 593.96 | 5.55 | 539.9447 | 301.46 | #N/A | 18.11 | 2.03 | #N/A
1995-11-16 00:00:00 | 124.28445 | 102.04 | #N/A | 1.4063 | 1.5566 | 2383.12 | #N/A | 1044.48 | 597.34 | 5.518 | 541.6056 | 302.8 | #N/A | 18.19 | 2.03 | #N/A
1995-11-17 00:00:00 | 124.69268 | 102.18 | #N/A | 1.4068 | 1.5429 | 2407.51 | #N/A | 1045.03 | 600.07 | 5.495 | 541.6674 | 303.84 | #N/A | 18.57 | 2.05 | #N/A
1995-11-20 00:00:00 | 125.32772 | 101.21 | #N/A | 1.4063 | 1.5567 | 2408.37 | #N/A | 1029.47 | 596.85 | 5.504 | 541.2622 | 302.22 | #N/A | 18.15 | 2.12 | #N/A
1995-11-21 00:00:00 | 125.37308 | 101.44 | #N/A | 1.4079 | 1.5574 | 2400.29 | #N/A | 1024.99 | 600.24 | 5.509 | 540.9261 | 301.12 | #N/A | 17.99 | 2.21 | #N/A
1995-11-22 00:00:00 | 124.96484 | 100.88 | #N/A | 1.4097 | 1.5635 | 2415.02 | #N/A | 1021.24 | 598.4 | 5.518 | 540.8731 | 301.24 | #N/A | 17.83 | 2.22 | #N/A
1995-11-23 00:00:00 | 124.42052 | 100.76 | #N/A | 1.4145 | 1.5624 | 2415.02 | #N/A | 1021.24 | 598.4 | 5.515 | 540.8731 | 301.24 | #N/A | 17.83 | #N/A | #N/A
1995-11-24 00:00:00 | 125.10092 | 101.53 | #N/A | 1.4193 | 1.5596 | 2418.25 | #N/A | 1030.17 | 599.97 | 5.474 | 541.816 | 302.26 | #N/A | 17.83 | #N/A | #N/A
1995-11-27 00:00:00 | 124.5566 | 101.65 | #N/A | 1.4382 | 1.552 | 2432.25 | #N/A | 1029.32 | 601.32 | 5.494 | 542.7748 | 303.23 | #N/A | 18.38 | 2.25 | #N/A
1995-11-28 00:00:00 | 123.92157 | 101.25 | #N/A | 1.4327 | 1.5436 | 2415.23 | #N/A | 1050.04 | 606.45 | 5.53 | 542.7927 | 304.62 | #N/A | 18.33 | 2.27 | #N/A
1995-11-29 00:00:00 | 124.64732 | 101.65 | #N/A | 1.4387 | 1.534 | 2418.13 | #N/A | 1057.57 | 607.64 | 5.498 | 543.9618 | 306.72 | #N/A | 18.26 | 2.23 | #N/A
1995-11-30 00:00:00 | 123.05975 | 102.04 | #N/A | 1.4456 | 1.5336 | 2411.8 | #N/A | 1059.22 | 605.37 | 5.476 | 545.8311 | 308.58 | #N/A | 18.18 | 2.12 | #N/A
1995-12-01 00:00:00 | 123.51334 | 101.21 | #N/A | 1.446 | 1.531 | 2434.88 | #N/A | 1055.3 | 606.98 | 5.453 | 546.9073 | 309.74 | #N/A | 18.43 | 2.16 | #N/A
1995-12-04 00:00:00 | 123.96693 | 101.31 | #N/A | 1.4385 | 1.5331 | 2455.35 | #N/A | 1069.79 | 613.68 | 5.473 | 548.4688 | 312.51 | #N/A | 18.63 | 2.22 | #N/A
1995-12-05 00:00:00 | 123.24119 | 101.2 | #N/A | 1.4318 | 1.5443 | 2481.46 | #N/A | 1065.89 | 617.68 | 5.467 | 547.9087 | 313.11 | #N/A | 18.67 | 2.24 | #N/A
1995-12-06 00:00:00 | 122.19793 | 101.6 | #N/A | 1.4467 | 1.5419 | 2484.2 | #N/A | 1061.73 | 620.18 | 5.477 | 548.0164 | 312.67 | #N/A | 18.77 | 2.3 | #N/A
1995-12-07 00:00:00 | 122.06185 | 101.32 | #N/A | 1.4448 | 1.5352 | 2491.15 | #N/A | 1053.17 | 616.17 | 5.507 | 546.9289 | 310.96 | #N/A | 18.73 | 2.41 | #N/A
1995-12-08 00:00:00 | 121.29074 | 101.26 | #N/A | 1.4463 | 1.534 | 2511.89 | #N/A | 1062.41 | 617.48 | 5.495 | 547.5076 | 311.55 | #N/A | 18.97 | 2.37 | #N/A
1995-12-11 00:00:00 | 122.37936 | 101.15 | #N/A | 1.4445 | 1.5345 | 2506.07 | #N/A | 1061.49 | 619.52 | 5.483 | 548.1237 | 312.07 | #N/A | 18.66 | 2.39 | #N/A
1995-12-12 00:00:00 | 121.88041 | 101.76 | #N/A | 1.4475 | 1.5332 | 2509.69 | #N/A | 1052.07 | 618.78 | 5.405 | 548.032 | 311.56 | #N/A | 18.73 | 2.36 | #N/A
1995-12-13 00:00:00 | 123.10511 | 101.63 | #N/A | 1.4493 | 1.5349 | 2538.56 | #N/A | 1056.54 | 621.69 | 5.414 | 547.5559 | 312.59 | #N/A | 19 | 2.36 | #N/A
1995-12-14 00:00:00 | 124.19373 | 101.43 | #N/A | 1.4369 | 1.5451 | 2545.46 | #N/A | 1038.19 | 616.92 | 5.424 | 547.7726 | 312.53 | #N/A | 19.11 | 2.43 | #N/A
1995-12-15 00:00:00 | 122.74223 | 102.04 | #N/A | 1.443 | 1.5373 | 2551.63 | #N/A | 1030.47 | 616.34 | 5.359 | 547.7077 | 310.42 | #N/A | 19.51 | 2.44 | #N/A
1995-12-18 00:00:00 | 123.37727 | 101.49 | #N/A | 1.4282 | 1.543 | 2581.39 | #N/A | 1002.56 | 606.81 | 5.348 | 545.5907 | 303.72 | #N/A | 19.67 | 2.5 | #N/A
1995-12-19 00:00:00 | 122.42472 | 102 | #N/A | 1.4432 | 1.5405 | 2594.35 | #N/A | 1026.4 | 611.93 | 5.227 | 548.1288 | 306 | #N/A | 19.12 | 2.57 | #N/A
1995-12-20 00:00:00 | 123.19582 | 101.71 | #N/A | 1.4365 | 1.5426 | 2614.07 | #N/A | 1025.27 | 605.94 | 5.153 | 547.7583 | 308.83 | #N/A | 18.97 | 2.72 | #N/A
1995-12-21 00:00:00 | 123.10511 | 101.78 | #N/A | 1.4395 | 1.5397 | 2639.84 | #N/A | 1040.64 | 610.49 | 5.059 | 548.5779 | 310.67 | #N/A | 18.86 | 3.14 | #N/A
1995-12-22 00:00:00 | 122.42472 | 102.29 | #N/A | 1.4376 | 1.5445 | 2594.63 | #N/A | 1046.89 | 611.96 | 5.025 | 549.5388 | 312.31 | #N/A | 19.04 | 3.66 | #N/A
1995-12-25 00:00:00 | 122.42472 | 102.45 | #N/A | 1.4365 | 1.5453 | 2594.63 | #N/A | 1046.89 | 611.96 | 5.024 | 549.5388 | 312.31 | #N/A | 19.04 | #N/A | #N/A
1995-12-26 00:00:00 | 122.42472 | 102.33 | #N/A | 1.4308 | 1.5597 | 2623.15 | #N/A | 1049.36 | 614.3 | 4.993 | 550.4286 | 312.83 | #N/A | 19.27 | 3.52 | #N/A
1995-12-27 00:00:00 | 122.10721 | 102.82 | #N/A | 1.432 | 1.5602 | 2700.74 | #N/A | 1048.13 | 614.53 | 5.039 | 551.3334 | 314.07 | #N/A | 19.5 | 3.62 | #N/A
1995-12-28 00:00:00 | 121.20001 | 102.68 | #N/A | 1.4385 | 1.5484 | 2637.08 | #N/A | 1042.22 | 614.12 | 4.976 | 552.3359 | 313.99 | #N/A | 19.36 | 3.37 | #N/A
1995-12-29 00:00:00 | 120.51962 | 103.51 | #N/A | 1.4378 | 1.5496 | 2658.46 | #N/A | 1052.14 | 615.93 | 5.077 | 553.3695 | 315.97 | #N/A | 19.55 | 2.87 | #N/A
1996-01-01 00:00:00 | 120.51962 | 103.45 | #N/A | 1.437 | 1.5525 | 2658.46 | #N/A | 1052.14 | 615.93 | 5.076 | 553.3695 | 315.97 | #N/A | 19.55 | #N/A | #N/A
1996-01-02 00:00:00 | 119.24957 | 103.95 | #N/A | 1.437 | 1.5545 | 2711.25 | #N/A | 1058.65 | 620.73 | 5.118 | 553.4222 | 316.81 | #N/A | 19.81 | 2.8 | #N/A
1996-01-03 00:00:00 | 116.80016 | 104.86 | #N/A | 1.4468 | 1.5509 | 2730.19 | #N/A | 1046.26 | 621.32 | 5.206 | 554.094 | 315.21 | #N/A | 19.89 | 3.45 | #N/A
1996-01-04 00:00:00 | 116.34657 | 105.17 | #N/A | 1.4416 | 1.5524 | 2721.93 | #N/A | 1029.81 | 617.7 | 5.184 | 552.514 | 310.77 | #N/A | 19.91 | 3.52 | #N/A
1996-01-05 00:00:00 | 115.62083 | 105.42 | #N/A | 1.4398 | 1.5508 | 2731.59 | #N/A | 1033.47 | 616.71 | 5.182 | 552.0698 | 312.19 | #N/A | 20.26 | 3.54 | #N/A
1996-01-08 00:00:00 | 115.71155 | 105.22 | #N/A | 1.4391 | 1.5517 | 2721.6 | #N/A | 1032.37 | 618.46 | 5.171 | 552.2457 | 312.39 | #N/A | 20.26 | 3.54 | #N/A
1996-01-09 00:00:00 | 114.30541 | 104.39 | #N/A | 1.4344 | 1.5455 | 2713.27 | #N/A | 998.82 | 609.45 | 5.149 | 551.0622 | 307.4 | #N/A | 19.95 | 3.63 | #N/A
1996-01-10 00:00:00 | 114.89508 | 104.82 | #N/A | 1.437 | 1.5458 | 2680.63 | #N/A | 990.21 | 598.48 | 5.185 | 549.4097 | 302.91 | #N/A | 19.67 | 3.54 | #N/A
1996-01-11 00:00:00 | 115.48475 | 104.82 | #N/A | 1.4418 | 1.5445 | 2598.17 | #N/A | 1011.1 | 602.69 | 5.171 | 550.993 | 305.72 | #N/A | 18.79 | 3.46 | #N/A
1996-01-12 00:00:00 | 113.39822 | 105.25 | #N/A | 1.444 | 1.5465 | 2549.73 | #N/A | 1008.23 | 601.81 | 5.171 | 551.2143 | 305.14 | #N/A | 18.25 | 3.29 | #N/A
1996-01-15 00:00:00 | 111.94672 | 105.32 | #N/A | 1.4505 | 1.5425 | 2516.41 | #N/A | 988.57 | 599.82 | 5.17 | 551.48 | 302.13 | #N/A | 18.38 | 2.99 | #N/A
1996-01-16 00:00:00 | 111.76529 | 106.08 | #N/A | 1.4675 | 1.5327 | 2466.81 | #N/A | 995.87 | 608.44 | 5.139 | 554.2129 | 301.75 | #N/A | 18.05 | 2.44 | #N/A
1996-01-17 00:00:00 | 112.3096 | 105.58 | #N/A | 1.4707 | 1.5239 | 2514.57 | #N/A | 998.3 | 606.37 | 5.133 | 555.2645 | 302.62 | #N/A | 18.52 | 2.11 | #N/A
1996-01-18 00:00:00 | 112.71783 | 105.63 | #N/A | 1.475 | 1.5163 | 2525.94 | #N/A | 1007.24 | 608.24 | 5.101 | 556.3679 | 304.01 | #N/A | 19.18 | 2.27 | #N/A
1996-01-19 00:00:00 | 112.49104 | 105.35 | #N/A | 1.4803 | 1.5115 | 2514.81 | #N/A | 1018.45 | 611.83 | 5.098 | 556.3412 | 305.28 | #N/A | 18.94 | 2.45 | #N/A
1996-01-22 00:00:00 | 110.99419 | 105.78 | #N/A | 1.4743 | 1.5141 | 2502.23 | #N/A | 1029.44 | 613.4 | 5.129 | 554.6124 | 307.17 | #N/A | 18.62 | 2.74 | #N/A
1996-01-23 00:00:00 | 113.98788 | 105.96 | #N/A | 1.4789 | 1.5149 | 2525.01 | #N/A | 1028.03 | 612.79 | 5.123 | 553.8452 | 308.31 | #N/A | 18.71 | 2.23 | #N/A
1996-01-24 00:00:00 | 114.53221 | 107.07 | #N/A | 1.4825 | 1.5116 | 2534.57 | #N/A | 1043.46 | 619.96 | 5.122 | 555.1961 | 310.43 | #N/A | 18.98 | 2.35 | #N/A
1996-01-25 00:00:00 | 112.67247 | 107.1 | #N/A | 1.4915 | 1.5064 | 2492.35 | #N/A | 1035.96 | 617.03 | 5.111 | 553.2716 | 310.56 | #N/A | 18.42 | 2.85 | #N/A
1996-01-26 00:00:00 | 111.76529 | 106.6 | #N/A | 1.49 | 1.5037 | 2526.19 | #N/A | 1040.96 | 621.62 | 5.109 | 554.9953 | 311.22 | #N/A | 17.73 | 2.77 | #N/A
1996-01-29 00:00:00 | 111.76529 | 106.69 | #N/A | 1.4813 | 1.507 | 2570.4 | #N/A | 1042.5 | 624.22 | 5.15 | 554.106 | 311.82 | #N/A | 17.45 | 2.57 | #N/A
1996-01-30 00:00:00 | 113.67037 | 107.35 | #N/A | 1.49 | 1.5051 | 2613.5 | #N/A | 1051.3 | 630.15 | 5.133 | 555.9478 | 313.38 | #N/A | 17.56 | 2.73 | #N/A
1996-01-31 00:00:00 | 113.80645 | 107.04 | #N/A | 1.4885 | 1.5137 | 2654.16 | #N/A | 1059.79 | 636.02 | 5.049 | 557.136 | 315.38 | #N/A | 17.74 | 3.24 | #N/A
1996-02-01 00:00:00 | 115.25796 | 106.74 | #N/A | 1.4862 | 1.5201 | 2626.92 | #N/A | 1069.45 | 638.46 | 5.028 | 556.8489 | 317.32 | #N/A | 17.71 | 3.88 | #N/A
1996-02-02 00:00:00 | 114.66829 | 106.38 | #N/A | 1.4815 | 1.5252 | 2636.39 | #N/A | 1072.15 | 635.85 | 4.984 | 555.5177 | 317.72 | #N/A | 17.8 | 7.18 | #N/A
1996-02-05 00:00:00 | 114.44149 | 105.21 | #N/A | 1.4675 | 1.5389 | 2557.38 | #N/A | 1083.36 | 641.43 | 4.983 | 555.4412 | 318.46 | #N/A | 17.54 | 14.5 | #N/A
1996-02-06 00:00:00 | 114.62292 | 105.1 | #N/A | 1.471 | 1.544 | 2612.11 | #N/A | 1089.09 | 646.33 | 4.987 | 556.2973 | 320.15 | #N/A | 17.69 | 3.74 | #N/A
1996-02-07 00:00:00 | 115.34867 | 106.13 | #N/A | 1.4775 | 1.5375 | 2623.17 | #N/A | 1084.88 | 649.93 | 4.935 | 556.1057 | 319.41 | #N/A | 17.74 | 3.71 | #N/A
1996-02-08 00:00:00 | 115.34867 | 107.13 | #N/A | 1.4767 | 1.5383 | 2628.58 | #N/A | 1093.17 | 656.07 | 4.923 | 556.6571 | 320.47 | #N/A | 17.76 | 7.67 | #N/A
1996-02-09 00:00:00 | 115.16724 | 107.05 | #N/A | 1.4765 | 1.531 | 2649.02 | #N/A | 1094.59 | 656.37 | 4.932 | 556.7654 | 321.12 | #N/A | 17.78 | 5.96 | #N/A
1996-02-12 00:00:00 | 114.759 | 106.85 | #N/A | 1.4763 | 1.5275 | 2648.06 | #N/A | 1095.38 | 661.45 | 4.931 | 558.8066 | 321.41 | #N/A | 17.97 | 4.96 | #N/A
1996-02-13 00:00:00 | 112.80855 | 106.74 | #N/A | 1.474 | 1.5373 | 2712.14 | #N/A | 1087.22 | 660.51 | 4.925 | 559.179 | 319.82 | #N/A | 18.91 | 5.11 | #N/A
1996-02-14 00:00:00 | 112.98998 | 106.18 | #N/A | 1.4636 | 1.5419 | 2715.15 | #N/A | 1088.03 | 655.58 | 4.935 | 558.0091 | 321.07 | #N/A | 18.96 | 4.25 | #N/A
1996-02-15 00:00:00 | 113.12606 | 105.63 | #N/A | 1.4671 | 1.5378 | 2704.46 | #N/A | 1090.54 | 651.32 | 4.913 | 556.3169 | 320.75 | #N/A | 19.04 | 5.01 | #N/A
1996-02-16 00:00:00 | 111.94672 | 105.24 | #N/A | 1.454 | 1.5519 | 2690.2 | #N/A | 1090.71 | 647.98 | 4.89 | 554.9147 | 321.59 | #N/A | 19.16 | 5.82 | #N/A
1996-02-19 00:00:00 | 112.44568 | 104.11 | #N/A | 1.4468 | 1.545 | 2690.2 | #N/A | 1090.71 | 647.98 | 4.889 | 554.9147 | 321.59 | #N/A | 19.16 | #N/A | #N/A
1996-02-20 00:00:00 | 112.71783 | 105.85 | #N/A | 1.4484 | 1.5452 | 2713.12 | #N/A | 1083.24 | 640.65 | 4.962 | 549.9203 | 318.91 | #N/A | 21.05 | 4.15 | #N/A
1996-02-21 00:00:00 | 112.58176 | 104.95 | #N/A | 1.4503 | 1.5439 | 2748.51 | #N/A | 1096.85 | 648.1 | 4.966 | 550.58 | 321.34 | #N/A | 21.61 | 2.49 | #N/A
1996-02-22 00:00:00 | 113.0807 | 104.96 | #N/A | 1.4495 | 1.5452 | 2765.36 | #N/A | 1117.11 | 658.86 | 4.944 | 551.9379 | 325.14 | #N/A | 22.1 | 2.41 | #N/A
1996-02-23 00:00:00 | 113.80645 | 104.9 | #N/A | 1.4476 | 1.5398 | 2729.98 | #N/A | 1117.79 | 659.08 | 4.963 | 550.6038 | 325.76 | #N/A | 21.16 | 2.69 | #N/A
1996-02-26 00:00:00 | 113.21678 | 104.35 | #N/A | 1.4525 | 1.5396 | 2773.76 | #N/A | 1113.04 | 650.46 | 4.983 | 549.7722 | 325.3 | #N/A | 19.39 | 2.92 | #N/A
1996-02-27 00:00:00 | 113.17142 | 104.38 | #N/A | 1.4525 | 1.5414 | 2781.13 | #N/A | 1106.16 | 647.24 | 5.029 | 548.5709 | 324.85 | #N/A | 19.7 | 2.95 | #N/A
1996-02-28 00:00:00 | 113.03535 | 104.82 | #N/A | 1.4695 | 1.5299 | 2759.77 | #N/A | 1107.55 | 644.75 | 5.018 | 547.9993 | 325.26 | #N/A | 19.29 | 3.02 | #N/A
1996-02-29 00:00:00 | 114.03325 | 105.22 | #N/A | 1.473 | 1.5318 | 2760.56 | #N/A | 1100.05 | 640.43 | 5.028 | 547.658 | 324.93 | #N/A | 19.54 | 3.49 | #N/A
1996-03-01 00:00:00 | 114.39613 | 105.28 | #N/A | 1.4755 | 1.5285 | 2730.23 | #N/A | 1086.06 | 644.37 | 4.994 | 550.8974 | 324.1 | #N/A | 19.44 | 3.96 | #N/A
1996-03-04 00:00:00 | 114.89508 | 105.25 | #N/A | 1.4783 | 1.5277 | 2726.46 | #N/A | 1084.88 | 650.81 | 5.025 | 552.664 | 325.56 | #N/A | 19.2 | 2.79 | #N/A
1996-03-05 00:00:00 | 115.07652 | 105.15 | #N/A | 1.4741 | 1.5308 | 2724.66 | #N/A | 1096.82 | 655.79 | 5.029 | 551.3205 | 326.85 | #N/A | 19.54 | 2.68 | #N/A
1996-03-06 00:00:00 | 114.66829 | 105.46 | #N/A | 1.4795 | 1.5275 | 2747.32 | #N/A | 1091.82 | 652 | 5.039 | 549.0742 | 327.11 | #N/A | 20.19 | 2.89 | #N/A
1996-03-07 00:00:00 | 114.62292 | 105.29 | #N/A | 1.477 | 1.5295 | 2729.94 | #N/A | 1093.12 | 653.65 | 5.038 | 548.5792 | 327.42 | #N/A | 19.81 | 3.26 | #N/A
1996-03-08 00:00:00 | 117.29912 | 105.68 | #N/A | 1.4842 | 1.5234 | 2721.95 | #N/A | 1063.73 | 633.5 | 5.046 | 540.572 | 319.21 | #N/A | 19.61 | 3.96 | #N/A
1996-03-11 00:00:00 | 116.39193 | 105.53 | #N/A | 1.4823 | 1.5239 | 2755.23 | #N/A | 1080.51 | 640.02 | 5.098 | 542.6943 | 322.07 | #N/A | 19.91 | 3.24 | #N/A
1996-03-12 00:00:00 | 117.2084 | 105.18 | #N/A | 1.4735 | 1.5254 | 2769.15 | #N/A | 1073.05 | 637.09 | 5.102 | 541.9945 | 321.02 | #N/A | 20.46 | 2.83 | #N/A
1996-03-13 00:00:00 | 116.39193 | 105.19 | #N/A | 1.4718 | 1.523 | 2792.17 | #N/A | 1088.64 | 638.55 | 5.101 | 541.8967 | 323.46 | #N/A | 20.58 | 2.86 | #N/A
1996-03-14 00:00:00 | 115.03116 | 105.43 | #N/A | 1.4718 | 1.5271 | 2798.37 | #N/A | 1091.07 | 640.87 | 5.121 | 542.0128 | 325.08 | #N/A | 21.16 | 2.81 | #N/A
1996-03-15 00:00:00 | 115.25796 | 105.88 | #N/A | 1.472 | 1.5272 | 2818.36 | #N/A | 1099.59 | 641.43 | 5.151 | 539.8123 | 325.08 | #N/A | 21.99 | 2.75 | #N/A
1996-03-18 00:00:00 | 115.48475 | 106.07 | #N/A | 1.4775 | 1.5315 | 2879.97 | #N/A | 1114.42 | 652.65 | 5.181 | 540.7391 | 328.67 | #N/A | 23.27 | 2.8 | #N/A
1996-03-19 00:00:00 | 115.34867 | 106.15 | #N/A | 1.4727 | 1.534 | 2882.14 | #N/A | 1112.5 | 651.69 | 5.196 | 540.7957 | 328.93 | #N/A | 24.34 | 2.95 | #N/A
1996-03-20 00:00:00 | 115.03116 | 106.44 | #N/A | 1.4745 | 1.5385 | 2896.86 | #N/A | 1101.83 | 649.98 | 5.174 | 543.5953 | 328.34 | #N/A | 23.06 | 2.93 | #N/A
1996-03-21 00:00:00 | 115.43939 | 106.85 | #N/A | 1.4799 | 1.5364 | 2917.62 | #N/A | 1099.79 | 649.19 | 5.08 | 544.0559 | 328.87 | #N/A | 22.4 | 2.86 | #N/A
1996-03-22 00:00:00 | 114.16933 | 106.74 | #N/A | 1.475 | 1.5366 | 2955.41 | #N/A | 1102.23 | 650.62 | 5.109 | 543.1151 | 329.48 | #N/A | 22.7 | 2.89 | #N/A
1996-03-25 00:00:00 | 114.03325 | 106.15 | #N/A | 1.4783 | 1.5232 | 2973.4 | #N/A | 1087.09 | 650.04 | 5.066 | 545.6157 | 327.72 | #N/A | 23.05 | 2.99 | #N/A
1996-03-26 00:00:00 | 114.21468 | 106.49 | #N/A | 1.4795 | 1.5231 | 2958.73 | #N/A | 1088.33 | 652.97 | 5.144 | 545.5843 | 327.71 | #N/A | 22.19 | 3.01 | #N/A
1996-03-27 00:00:00 | 114.35077 | 106.67 | #N/A | 1.4861 | 1.5195 | 2961.65 | #N/A | 1093.88 | 648.91 | 5.164 | 542.5963 | 328.49 | #N/A | 21.79 | 2.95 | #N/A
1996-03-28 00:00:00 | 114.66829 | 106.28 | #N/A | 1.4755 | 1.5246 | 2931.98 | #N/A | 1094.84 | 648.94 | 5.194 | 541.3392 | 328.82 | #N/A | 21.41 | 2.87 | #N/A
1996-03-29 00:00:00 | 114.94044 | 107.26 | #N/A | 1.4762 | 1.527 | 2940 | #N/A | 1101.38 | 645.5 | 5.151 | 543.6988 | 330.77 | #N/A | 21.47 | 2.79 | #N/A
1996-04-01 00:00:00 | 113.71573 | 107.57 | #N/A | 1.484 | 1.5244 | 2980.21 | #N/A | 1106.57 | 653.73 | 5.171 | 544.5812 | 332.44 | #N/A | 22.26 | 2.87 | #N/A
1996-04-02 00:00:00 | 112.89927 | 107.63 | #N/A | 1.4833 | 1.5244 | 3008.63 | #N/A | 1111.3 | 655.26 | 5.165 | 545.9665 | 333.23 | #N/A | 22.7 | 2.35 | #N/A
1996-04-03 00:00:00 | 111.85601 | 106.9 | #N/A | 1.4819 | 1.5253 | 3001.39 | #N/A | 1115.86 | 655.88 | 5.154 | 545.2534 | 334.07 | #N/A | 22.27 | 2.21 | #N/A
1996-04-04 00:00:00 | 112.3096 | 107.1 | #N/A | 1.481 | 1.531 | 3038.2 | #N/A | 1118.21 | 655.86 | 5.121 | 543.345 | 334.79 | #N/A | 22.75 | 2.23 | #N/A
1996-04-05 00:00:00 | 112.3096 | 107.65 | #N/A | 1.4845 | 1.529 | 3038.2 | #N/A | 1118.21 | 655.86 | 5.161 | 543.345 | 334.79 | #N/A | 22.75 | 2.37 | #N/A
1996-04-08 00:00:00 | 112.3096 | 107.75 | #N/A | 1.4822 | 1.5294 | 3072.85 | #N/A | 1105.66 | 644.24 | 5.16 | 537.6973 | 330.71 | #N/A | 23.03 | 2.37 | #N/A
1996-04-09 00:00:00 | 112.26424 | 108.32 | #N/A | 1.4974 | 1.5215 | 3076.36 | #N/A | 1109.15 | 642.19 | 5.123 | 539.2086 | 332.43 | #N/A | 23.06 | 2.33 | #N/A
1996-04-10 00:00:00 | 113.48894 | 108.32 | #N/A | 1.4966 | 1.5141 | 3138.04 | #N/A | 1105.29 | 633.5 | 5.101 | 536.5359 | 331.03 | #N/A | 24.21 | 2.3 | #N/A
1996-04-11 00:00:00 | 115.39404 | 108.6 | #N/A | 1.5023 | 1.5113 | 3183.54 | #N/A | 1097.14 | 631.18 | 5.09 | 536.6963 | 329.47 | #N/A | 25.34 | 2.21 | #N/A
1996-04-12 00:00:00 | 116.11978 | 108.72 | #N/A | 1.5045 | 1.5125 | 3158.22 | #N/A | 1100.94 | 636.71 | 5.078 | 540.733 | 331.18 | #N/A | 24.29 | 2.13 | #N/A
1996-04-15 00:00:00 | 116.07442 | 108.53 | #N/A | 1.5112 | 1.5087 | 3163.72 | #N/A | 1110.44 | 642.49 | 5.004 | 541.9844 | 333.52 | #N/A | 25.06 | 2.26 | #N/A
1996-04-16 00:00:00 | 115.89298 | 108.13 | #N/A | 1.5087 | 1.5095 | 3092.23 | #N/A | 1124.91 | 645 | 4.956 | 541.6398 | 335.57 | #N/A | 24.47 | 2.27 | #N/A
1996-04-17 00:00:00 | 116.57337 | 108.18 | #N/A | 1.5063 | 1.5101 | 3085.78 | #N/A | 1120.87 | 641.61 | 4.976 | 540.7547 | 334.85 | #N/A | 24.67 | 2.2 | #N/A
1996-04-18 00:00:00 | 116.75481 | 106.74 | #N/A | 1.5033 | 1.518 | 3081.08 | #N/A | 1136.3 | 643.61 | 4.996 | 540.1222 | 337.46 | #N/A | 23.82 | 2.17 | #N/A
1996-04-19 00:00:00 | 118.20631 | 107.36 | #N/A | 1.5135 | 1.5135 | 3102.52 | #N/A | 1138.7 | 645.07 | 5.015 | 541.6123 | 338.51 | #N/A | 23.95 | 2.21 | #N/A
1996-04-22 00:00:00 | 117.84344 | 106.74 | #N/A | 1.5177 | 1.5122 | 3151.15 | #N/A | 1153.5 | 647.89 | 5.014 | 542.7125 | 340.99 | #N/A | 24.07 | 2.17 | #N/A
1996-04-23 00:00:00 | 118.16095 | 106.76 | #N/A | 1.5225 | 1.5158 | 3200.03 | #N/A | 1166.76 | 651.58 | 5.112 | 542.2367 | 343.52 | #N/A | 24.6 | 2.18 | #N/A
1996-04-24 00:00:00 | 118.16095 | 106.53 | #N/A | 1.5205 | 1.5148 | 3188.1 | #N/A | 1176.83 | 650.17 | 5.143 | 540.9408 | 344.64 | #N/A | 24.1 | 2.18 | #N/A
1996-04-25 00:00:00 | 118.38775 | 106.76 | #N/A | 1.5338 | 1.5079 | 3194.37 | #N/A | 1184.17 | 652.87 | 5.101 | 542.2318 | 346.24 | #N/A | 24.15 | 2.17 | #N/A
1996-04-26 00:00:00 | 118.29703 | 105.45 | #N/A | 1.5285 | 1.512 | 3187.72 | #N/A | 1186.89 | 653.46 | 5.119 | 542.3743 | 347.83 | #N/A | 22.32 | 2.25 | #N/A
1996-04-29 00:00:00 | 117.97952 | 104.94 | #N/A | 1.5281 | 1.506 | 3189.83 | #N/A | 1188.2 | 654.16 | 5.15 | 541.2625 | 348.22 | #N/A | 22.43 | 2.17 | #N/A
1996-04-30 00:00:00 | 117.75272 | 105.13 | #N/A | 1.5323 | 1.5064 | 3109.74 | #N/A | 1190.58 | 654.17 | 5.154 | 539.6996 | 348.28 | #N/A | 21.2 | 2.17 | #N/A
1996-05-01 00:00:00 | 118.20631 | 105.35 | #N/A | 1.5347 | 1.4929 | 3120.01 | #N/A | 1199.66 | 654.58 | 5.122 | 540.1 | 350.28 | #N/A | 20.81 | 2.21 | #N/A
1996-05-02 00:00:00 | 118.70526 | 104.39 | #N/A | 1.5296 | 1.5027 | 3100.51 | #N/A | 1178.26 | 643.38 | 5.132 | 535.7599 | 345.94 | #N/A | 20.86 | 2.16 | #N/A
1996-05-03 00:00:00 | 119.34029 | 105.15 | #N/A | 1.525 | 1.507 | 3113.59 | #N/A | 1184.6 | 641.63 | 5.151 | 534.8402 | 346.85 | #N/A | 21.18 | 2.15 | #N/A
1996-05-06 00:00:00 | 119.34029 | 104.85 | #N/A | 1.5266 | 1.507 | 3107.49 | #N/A | 1186.3 | 640.81 | 5.129 | 536.4153 | 346.87 | #N/A | 21.04 | 2.12 | #N/A
1996-05-07 00:00:00 | 120.97322 | 105.24 | #N/A | 1.5258 | 1.5107 | 3137.45 | #N/A | 1182.68 | 638.26 | 5.154 | 536.0713 | 345.66 | #N/A | 21.11 | 2.12 | #N/A
1996-05-08 00:00:00 | 122.28864 | 105.1 | #N/A | 1.5155 | 1.525 | 3152.5 | #N/A | 1183.27 | 644.78 | 5.133 | 538.5557 | 345.19 | #N/A | 21 | 2.14 | #N/A
1996-05-09 00:00:00 | 121.20001 | 104.6 | #N/A | 1.5195 | 1.5238 | 3148.91 | #N/A | 1187.83 | 645.44 | 5.142 | 537.1201 | 347.63 | #N/A | 20.68 | 2.17 | #N/A
1996-05-10 00:00:00 | 121.38146 | 105.56 | #N/A | 1.5295 | 1.5202 | 3148.24 | #N/A | 1202.76 | 652.09 | 5.14 | 540.0277 | 351.15 | #N/A | 21.01 | 2.19 | #N/A
1996-05-13 00:00:00 | 121.7897 | 105 | #N/A | 1.5345 | 1.5142 | 3190.55 | #N/A | 1221.87 | 661.51 | 5.16 | 540.9442 | 354.5 | #N/A | 21.25 | 2.21 | #N/A
1996-05-14 00:00:00 | 121.24537 | 105.85 | #N/A | 1.5331 | 1.515 | 3181.54 | #N/A | 1234.48 | 665.6 | 5.154 | 542.8098 | 357.46 | #N/A | 21.36 | 2.23 | #N/A
1996-05-15 00:00:00 | 120.20211 | 106.88 | #N/A | 1.5323 | 1.5145 | 3177.19 | #N/A | 1233.56 | 665.42 | 5.143 | 542.7035 | 358.11 | #N/A | 21.37 | 2.25 | #N/A
1996-05-16 00:00:00 | 119.8846 | 106.55 | #N/A | 1.5315 | 1.5144 | 3141.03 | #N/A | 1239.28 | 664.85 | 5.153 | 540.8284 | 358.76 | #N/A | 20.77 | 2.24 | #N/A
1996-05-17 00:00:00 | 114.16933 | 106.8 | #N/A | 1.5335 | 1.513 | 3135.5 | #N/A | 1241.88 | 668.91 | 5.151 | 542.7432 | 360.63 | #N/A | 20.64 | 2.23 | #N/A
1996-05-20 00:00:00 | 109.67876 | 107.1 | #N/A | 1.5353 | 1.5135 | 3203.6 | #N/A | 1248.12 | 673.15 | 5.16 | 543.1837 | 363.07 | #N/A | 22.3 | 2.23 | #N/A
1996-05-21 00:00:00 | 110.22307 | 107.18 | #N/A | 1.5415 | 1.5138 | 3169.35 | #N/A | 1244.42 | 672.76 | 5.185 | 543.1387 | 363.04 | #N/A | 22.65 | 2.3 | #N/A
1996-05-22 00:00:00 | 110.22307 | 107.17 | #N/A | 1.5437 | 1.5087 | 3190.3 | #N/A | 1247.38 | 678.42 | 5.164 | 544.04 | 364.61 | #N/A | 22.96 | 2.33 | #N/A
1996-05-23 00:00:00 | 110.13235 | 106.9 | #N/A | 1.5426 | 1.5128 | 3180.46 | #N/A | 1248.65 | 676 | 5.194 | 542.9132 | 364.39 | #N/A | 22.43 | 2.33 | #N/A
1996-05-24 00:00:00 | 109.67876 | 107.9 | #N/A | 1.5432 | 1.512 | 3187.68 | #N/A | 1247.81 | 678.51 | 5.181 | 543.6683 | 364.59 | #N/A | 21.75 | 2.33 | #N/A
1996-05-27 00:00:00 | 109.67876 | 107.85 | #N/A | 1.542 | 1.5138 | 3187.68 | #N/A | 1247.81 | 678.51 | 5.18 | 543.6683 | 364.59 | #N/A | 21.75 | #N/A | #N/A
1996-05-28 00:00:00 | 110.49522 | 108.85 | #N/A | 1.5465 | 1.5144 | 3164.28 | #N/A | 1236.3 | 672.23 | 5.18 | 543.5549 | 361.57 | #N/A | 21.08 | 2.34 | #N/A
1996-05-29 00:00:00 | 111.26634 | 108.13 | #N/A | 1.534 | 1.5317 | 3133.12 | #N/A | 1225.63 | 667.93 | 5.185 | 540.8662 | 359.11 | #N/A | 20.66 | 2.32 | #N/A
1996-05-30 00:00:00 | 111.22098 | 107.76 | #N/A | 1.5357 | 1.5343 | 3085.64 | #N/A | 1233.48 | 671.7 | 5.184 | 540.9739 | 360.34 | #N/A | 19.93 | 2.34 | #N/A
1996-05-31 00:00:00 | 111.03954 | 108.07 | #N/A | 1.5225 | 1.551 | 3085.18 | #N/A | 1243.44 | 669.12 | 5.182 | 539.4042 | 361.85 | #N/A | 19.76 | 2.3 | #N/A
1996-06-03 00:00:00 | 110.35915 | 108.45 | #N/A | 1.5271 | 1.5552 | 3081.43 | #N/A | 1238.73 | 667.68 | 5.233 | 539.2153 | 361.44 | #N/A | 19.85 | 2.39 | #N/A
1996-06-04 00:00:00 | 108.49942 | 108.82 | #N/A | 1.532 | 1.548 | 3078.49 | #N/A | 1243.68 | 672.56 | 5.223 | 539.7629 | 362.66 | #N/A | 20.52 | 2.36 | #N/A
1996-06-05 00:00:00 | 101.92232 | 109.07 | #N/A | 1.5313 | 1.5486 | 3030.04 | #N/A | 1249.14 | 678.44 | 5.212 | 541.0387 | 363.59 | #N/A | 19.67 | 2.35 | #N/A
1996-06-06 00:00:00 | 95.02771 | 109.15 | #N/A | 1.5285 | 1.5429 | 3047.66 | #N/A | 1232.54 | 673.03 | 5.201 | 542.8595 | 361.19 | #N/A | 20 | 2.33 | #N/A
1996-06-07 00:00:00 | 100.24403 | 109.3 | #N/A | 1.5372 | 1.536 | 3087.87 | #N/A | 1229.77 | 673.31 | 5.251 | 538.6481 | 358.84 | #N/A | 20.41 | 2.38 | #N/A
1996-06-10 00:00:00 | 101.8316 | 109.06 | #N/A | 1.5348 | 1.5349 | 3110.68 | #N/A | 1230.04 | 672.16 | 5.281 | 536.722 | 359.74 | #N/A | 20.18 | 2.35 | #N/A
1996-06-11 00:00:00 | 95.2545 | 109.53 | #N/A | 1.5352 | 1.5359 | 3092.57 | #N/A | 1230.73 | 670.97 | 5.275 | 537.0176 | 359.41 | #N/A | 20.17 | 2.35 | #N/A
1996-06-12 00:00:00 | 98.20286 | 108.94 | #N/A | 1.5325 | 1.5367 | 3078.6 | #N/A | 1235.47 | 669.04 | 5.254 | 535.4496 | 359.65 | #N/A | 20.1 | 2.37 | #N/A
1996-06-13 00:00:00 | 97.74927 | 108.68 | #N/A | 1.5268 | 1.5353 | 3088.06 | #N/A | 1225.65 | 667.92 | 5.232 | 537.3836 | 357.4 | #N/A | 20.05 | 2.4 | #N/A
1996-06-14 00:00:00 | 89.81139 | 109.23 | #N/A | 1.528 | 1.536 | 3088.84 | #N/A | 1213.19 | 665.85 | 5.199 | 539.006 | 355.08 | #N/A | 20.34 | 2.43 | #N/A
1996-06-17 00:00:00 | 89.81139 | 109.04 | #N/A | 1.5203 | 1.544 | 3139.45 | #N/A | 1207.64 | 665.16 | 5.167 | 540.0257 | 353.93 | #N/A | 21.88 | 2.4 | #N/A
1996-06-18 00:00:00 | 90.26498 | 107.79 | #N/A | 1.5124 | 1.5443 | 3137.28 | #N/A | 1183.07 | 662.06 | 5.217 | 539.24 | 349.05 | #N/A | 21.46 | 2.44 | #N/A
1996-06-19 00:00:00 | 91.39896 | 108.01 | #N/A | 1.5208 | 1.5435 | 3101.55 | #N/A | 1179.27 | 661.96 | 5.247 | 539.0484 | 347.2 | #N/A | 20.76 | 2.54 | #N/A
1996-06-20 00:00:00 | 89.49387 | 108.18 | #N/A | 1.5239 | 1.5396 | 3112.93 | #N/A | 1167.34 | 662.1 | 5.278 | 539.0318 | 344.16 | #N/A | 20.09 | 2.69 | #N/A
1996-06-21 00:00:00 | 85.72906 | 109.15 | #N/A | 1.5345 | 1.5355 | 3115.63 | #N/A | 1175.34 | 666.84 | 5.265 | 539.3904 | 345.21 | #N/A | 20.3 | 2.58 | #N/A
1996-06-24 00:00:00 | 82.46319 | 108.92 | #N/A | 1.5292 | 1.5412 | 3111.65 | #N/A | 1182.91 | 668.85 | 5.275 | 540.1578 | 346.82 | #N/A | 20.14 | 2.59 | #N/A
1996-06-25 00:00:00 | 79.15195 | 108.91 | #N/A | 1.5267 | 1.5405 | 3101.87 | #N/A | 1172.59 | 668.48 | 5.234 | 541.2376 | 344.44 | #N/A | 20.02 | 2.64 | #N/A
1996-06-26 00:00:00 | 81.64671 | 109.57 | #N/A | 1.5271 | 1.5403 | 3135.22 | #N/A | 1153.28 | 664.39 | 5.233 | 541.4013 | 339.81 | #N/A | 20.63 | 2.61 | #N/A
1996-06-27 00:00:00 | 85.27547 | 109.1 | #N/A | 1.518 | 1.5491 | 3169.46 | #N/A | 1166.01 | 668.55 | 5.191 | 542.9733 | 341.95 | #N/A | 20.97 | 2.63 | #N/A
1996-06-28 00:00:00 | 88.13309 | 109.72 | #N/A | 1.524 | 1.5527 | 3204.88 | #N/A | 1185.02 | 670.63 | 5.168 | 546.3693 | 346.61 | #N/A | 20.92 | 2.67 | #N/A
1996-07-01 00:00:00 | 84.36828 | 109.68 | #N/A | 1.5239 | 1.5584 | 3222.36 | #N/A | 1197.45 | 675.88 | 5.208 | 545.7566 | 347.72 | #N/A | 21.53 | 2.79 | #N/A
1996-07-02 00:00:00 | 85.95585 | 110.33 | #N/A | 1.5265 | 1.5587 | 3204.19 | #N/A | 1191.15 | 673.61 | 5.317 | 544.8481 | 346.94 | #N/A | 21.13 | 2.67 | #N/A
1996-07-03 00:00:00 | 86.18265 | 110.3 | #N/A | 1.5217 | 1.564 | 3232.9 | #N/A | 1181.6 | 672.4 | 5.243 | 545.6552 | 344.8 | #N/A | 21.21 | 2.66 | #N/A
1996-07-04 00:00:00 | 85.54762 | 110.4 | #N/A | 1.5236 | 1.5583 | 3232.9 | #N/A | 1181.6 | 672.4 | 5.23 | 545.6552 | 344.8 | #N/A | 21.21 | #N/A | #N/A
1996-07-05 00:00:00 | 87.04448 | 110.8 | #N/A | 1.528 | 1.5575 | 3228.84 | #N/A | 1158.35 | 657.44 | 5.292 | 538.7542 | 339.78 | #N/A | 21.21 | #N/A | #N/A
1996-07-08 00:00:00 | 87.6795 | 110.82 | #N/A | 1.5259 | 1.5538 | 3204.96 | #N/A | 1148.83 | 652.54 | 5.292 | 539.148 | 336.68 | #N/A | 21.27 | 2.65 | #N/A
1996-07-09 00:00:00 | 87.31664 | 110.43 | #N/A | 1.5263 | 1.5495 | 3231.48 | #N/A | 1153.59 | 654.75 | 5.338 | 540.6396 | 336.44 | #N/A | 21.41 | 2.72 | #N/A
1996-07-10 00:00:00 | 86.81767 | 110.4 | #N/A | 1.5264 | 1.5524 | 3253 | #N/A | 1141.19 | 656.06 | 5.285 | 542.5498 | 332.71 | #N/A | 21.55 | 2.64 | #N/A
1996-07-11 00:00:00 | 84.14148 | 110.28 | #N/A | 1.5213 | 1.5551 | 3275.11 | #N/A | 1106.35 | 645.67 | 5.253 | 543.4082 | 324.58 | #N/A | 21.95 | 2.62 | #N/A
1996-07-12 00:00:00 | 84.82187 | 110.9 | #N/A | 1.5235 | 1.5512 | 3291.76 | #N/A | 1103.49 | 646.19 | 5.272 | 543.8054 | 323.69 | #N/A | 21.9 | 2.61 | #N/A
1996-07-15 00:00:00 | 83.55181 | 110.26 | #N/A | 1.5157 | 1.5519 | 3302.15 | #N/A | 1060.38 | 629.8 | 5.281 | 543.4071 | 314.72 | #N/A | 22.48 | 2.57 | #N/A
1996-07-16 00:00:00 | 84.82187 | 109.35 | #N/A | 1.4865 | 1.5576 | 3274.26 | #N/A | 1053.49 | 628.37 | 5.269 | 544.7774 | 310.12 | #N/A | 22.38 | 2.61 | #N/A
1996-07-17 00:00:00 | 85.13938 | 108.65 | #N/A | 1.4852 | 1.5459 | 3219.4 | #N/A | 1086.65 | 634.07 | 5.268 | 545.0418 | 318.19 | #N/A | 21.8 | 2.65 | #N/A
1996-07-18 00:00:00 | 85.0033 | 108.38 | #N/A | 1.4916 | 1.5456 | 3158.37 | #N/A | 1109.82 | 643.56 | 5.257 | 547.799 | 322.92 | #N/A | 21.68 | 2.64 | #N/A
1996-07-19 00:00:00 | 85.27547 | 107.82 | #N/A | 1.4876 | 1.545 | 3108.82 | #N/A | 1097.68 | 638.73 | 5.296 | 546.3254 | 321.54 | #N/A | 21 | 2.55 | #N/A
1996-07-22 00:00:00 | 85.6837 | 107.45 | #N/A | 1.4852 | 1.5513 | 3063.81 | #N/A | 1081.39 | 633.77 | 5.296 | 545.6787 | 317.65 | #N/A | 21.4 | 2.42 | #N/A
1996-07-23 00:00:00 | 88.08774 | 107.82 | #N/A | 1.4902 | 1.5527 | 3114.5 | #N/A | 1049.05 | 626.87 | 5.296 | 546.6127 | 311.72 | #N/A | 21.51 | 2.3 | #N/A
1996-07-24 00:00:00 | 88.17846 | 108.43 | #N/A | 1.4906 | 1.5535 | 3075.81 | #N/A | 1042.36 | 626.65 | 5.306 | 545.1741 | 307.77 | #N/A | 21.08 | 2.31 | #N/A
1996-07-25 00:00:00 | 90.26498 | 108.24 | #N/A | 1.4864 | 1.5579 | 3076.85 | #N/A | 1062.39 | 631.17 | 5.295 | 545.8296 | 311.58 | #N/A | 20.74 | 2.48 | #N/A
1996-07-26 00:00:00 | 90.26498 | 108.34 | #N/A | 1.4832 | 1.5551 | 3025.27 | #N/A | 1079.43 | 635.9 | 5.282 | 545.9692 | 314.57 | #N/A | 20.11 | 2.43 | #N/A
1996-07-29 00:00:00 | 90.17426 | 108.18 | #N/A | 1.4813 | 1.5576 | 3018.9 | #N/A | 1066.43 | 630.91 | 5.344 | 544.3415 | 313.12 | #N/A | 20.28 | 2.26 | #N/A
1996-07-30 00:00:00 | 88.45061 | 107.96 | #N/A | 1.477 | 1.557 | 3038.68 | #N/A | 1071.96 | 635.26 | 5.338 | 545.9045 | 313.54 | #N/A | 20.33 | 2.12 | #N/A
1996-07-31 00:00:00 | 88.67741 | 106.82 | #N/A | 1.4719 | 1.5566 | 3054.11 | #N/A | 1080.6 | 639.95 | 5.306 | 547.8545 | 316 | #N/A | 20.42 | 2.04 | #N/A
1996-08-01 00:00:00 | 88.54133 | 107.1 | #N/A | 1.4755 | 1.5522 | 3117.91 | #N/A | 1098.81 | 650.02 | 5.243 | 551.7062 | 319.42 | #N/A | 21.04 | 2.04 | #N/A
1996-08-02 00:00:00 | 87.86094 | 106.81 | #N/A | 1.477 | 1.5428 | 3145.51 | #N/A | 1124.92 | 662.49 | 5.199 | 555.2184 | 324.41 | #N/A | 21.34 | 2.19 | #N/A
1996-08-05 00:00:00 | 87.45271 | 106.56 | #N/A | 1.4811 | 1.5457 | 3108.61 | #N/A | 1120.53 | 660.23 | 5.177 | 554.6918 | 324.74 | #N/A | 21.23 | 2.16 | #N/A
1996-08-06 00:00:00 | 87.54343 | 106.82 | #N/A | 1.4837 | 1.5391 | 3090.96 | #N/A | 1128.86 | 662.38 | 5.182 | 554.8577 | 325.3 | #N/A | 21.13 | 2.25 | #N/A
1996-08-07 00:00:00 | 88.54133 | 108.01 | #N/A | 1.4859 | 1.5429 | 3100.18 | #N/A | 1141.11 | 664.16 | 5.171 | 554.7076 | 327.55 | #N/A | 21.42 | 2.16 | #N/A
1996-08-08 00:00:00 | 88.31453 | 108.26 | #N/A | 1.4843 | 1.5495 | 3119.63 | #N/A | 1137.51 | 662.59 | 5.149 | 554.658 | 327.35 | #N/A | 21.55 | 2.02 | #N/A
1996-08-09 00:00:00 | 88.04238 | 108.23 | #N/A | 1.4765 | 1.551 | 3131.09 | #N/A | 1137.27 | 662.1 | 5.147 | 556.4761 | 327.44 | #N/A | 21.57 | 2.08 | #N/A
1996-08-12 00:00:00 | 87.31664 | 107.68 | #N/A | 1.478 | 1.5509 | 3176.33 | #N/A | 1138.27 | 665.77 | 5.136 | 556.8317 | 327.37 | #N/A | 22.22 | 2.01 | #N/A
1996-08-13 00:00:00 | 87.40735 | 107.66 | #N/A | 1.4768 | 1.5491 | 3177.74 | #N/A | 1126.07 | 660.2 | 5.175 | 554.6852 | 325.63 | #N/A | 22.37 | 2.06 | #N/A
1996-08-14 00:00:00 | 88.40525 | 108.12 | #N/A | 1.4892 | 1.5494 | 3164.87 | #N/A | 1133.51 | 662.05 | 5.174 | 554.7629 | 326.72 | #N/A | 22.12 | 2.07 | #N/A
1996-08-15 00:00:00 | 88.40525 | 107.85 | #N/A | 1.4848 | 1.5513 | 3141.63 | #N/A | 1134.69 | 662.28 | 5.184 | 553.9364 | 327.68 | #N/A | 21.9 | 2.02 | #N/A
1996-08-16 00:00:00 | 87.40735 | 107.73 | #N/A | 1.494 | 1.5481 | 3190.73 | #N/A | 1133.65 | 665.21 | 5.182 | 555.3695 | 328.91 | #N/A | 22.66 | 2.08 | #N/A
1996-08-19 00:00:00 | 88.08774 | 107.82 | #N/A | 1.4878 | 1.5447 | 3235.86 | #N/A | 1130.91 | 666.58 | 5.181 | 554.9312 | 329.34 | #N/A | 23.26 | 2.06 | #N/A
1996-08-20 00:00:00 | 87.58879 | 108.32 | #N/A | 1.4885 | 1.5488 | 3182.66 | #N/A | 1124.67 | 665.69 | 5.161 | 555.0485 | 329.2 | #N/A | 22.86 | 2.11 | #N/A
1996-08-21 00:00:00 | 87.81558 | 108.47 | #N/A | 1.4827 | 1.5504 | 3155.14 | #N/A | 1126.86 | 665.07 | 5.139 | 554.3397 | 328.94 | #N/A | 22.12 | 2.12 | #N/A
1996-08-22 00:00:00 | 87.77023 | 108.29 | #N/A | 1.4923 | 1.5508 | 3170.09 | #N/A | 1143.91 | 670.68 | 5.128 | 554.2229 | 331.41 | #N/A | 22.49 | 2.05 | #N/A
1996-08-23 00:00:00 | 88.40525 | 108.13 | #N/A | 1.479 | 1.5566 | 3163.85 | #N/A | 1143.06 | 667.03 | 5.136 | 551.2636 | 331.77 | #N/A | 22.19 | 2.03 | #N/A
1996-08-26 00:00:00 | 88.40525 | 107.71 | #N/A | 1.4792 | 1.5577 | 3135.17 | #N/A | 1139.22 | 663.88 | 5.188 | 550.1908 | 331.52 | #N/A | 21.62 | 1.95 | #N/A
1996-08-27 00:00:00 | 88.17846 | 107.71 | #N/A | 1.4792 | 1.554 | 3121.36 | #N/A | 1149.02 | 666.4 | 5.193 | 550.773 | 333.75 | #N/A | 21.56 | 1.99 | #N/A
1996-08-28 00:00:00 | 88.13309 | 108.45 | #N/A | 1.4768 | 1.5593 | 3118.61 | #N/A | 1153.88 | 664.81 | 5.192 | 550.6236 | 335.61 | #N/A | 21.71 | 1.9 | #N/A
1996-08-29 00:00:00 | 88.85885 | 108.38 | #N/A | 1.477 | 1.5579 | 3159.69 | #N/A | 1145.03 | 657.4 | 5.233 | 549.2114 | 334.51 | #N/A | 22.15 | 1.89 | #N/A
1996-08-30 00:00:00 | 92.48759 | 108.9 | #N/A | 1.481 | 1.5647 | 3151.53 | #N/A | 1141.5 | 651.99 | 5.281 | 547.057 | 333.88 | #N/A | 22.25 | 1.8 | #N/A
1996-09-02 00:00:00 | 91.89792 | 109.15 | #N/A | 1.4862 | 1.5604 | 3151.53 | #N/A | 1141.5 | 651.99 | 5.281 | 547.057 | 333.88 | #N/A | 22.25 | #N/A | #N/A
1996-09-03 00:00:00 | 92.53295 | 109.26 | #N/A | 1.4855 | 1.5665 | 3195.25 | #N/A | 1142.29 | 654.72 | 5.312 | 548.5196 | 333.38 | #N/A | 23.4 | 1.71 | #N/A
1996-09-04 00:00:00 | 91.62576 | 108.82 | #N/A | 1.4803 | 1.5671 | 3162.6 | #N/A | 1143.82 | 655.61 | 5.316 | 547.679 | 334.56 | #N/A | 23.24 | 1.75 | #N/A
1996-09-05 00:00:00 | 87.31664 | 109.24 | #N/A | 1.4866 | 1.566 | 3185.24 | #N/A | 1125.66 | 649.44 | 5.336 | 546.4435 | 331.59 | #N/A | 23.44 | 1.69 | #N/A
1996-09-06 00:00:00 | 87.6795 | 109.22 | #N/A | 1.4937 | 1.5595 | 3221.6 | #N/A | 1139.39 | 655.68 | 5.334 | 548.0887 | 334.1 | #N/A | 23.85 | 1.72 | #N/A
1996-09-09 00:00:00 | 87.40735 | 109.25 | #N/A | 1.4992 | 1.5573 | 3216.31 | #N/A | 1148.71 | 663.76 | 5.271 | 549.5441 | 335.63 | #N/A | 23.73 | 1.73 | #N/A
1996-09-10 00:00:00 | 87.27127 | 109.73 | #N/A | 1.5103 | 1.5566 | 3222.43 | #N/A | 1149.43 | 663.81 | 5.3 | 548.6673 | 336.28 | #N/A | 24.12 | 1.81 | #N/A
1996-09-11 00:00:00 | 86.86304 | 110.26 | #N/A | 1.5109 | 1.5546 | 3242.69 | #N/A | 1153.95 | 667.28 | 5.32 | 548.6684 | 336.7 | #N/A | 24.75 | 1.79 | #N/A
1996-09-12 00:00:00 | 83.96004 | 110.18 | #N/A | 1.5125 | 1.5558 | 3255.12 | #N/A | 1165.81 | 671.15 | 5.288 | 550.083 | 338.14 | #N/A | 25 | 1.81 | #N/A
1996-09-13 00:00:00 | 84.82187 | 110.44 | #N/A | 1.5145 | 1.5541 | 3230.43 | #N/A | 1188.67 | 680.54 | 5.213 | 554.03 | 340.79 | #N/A | 24.51 | 1.83 | #N/A
1996-09-16 00:00:00 | 84.59507 | 110.18 | #N/A | 1.5108 | 1.5577 | 3179.15 | #N/A | 1193.96 | 683.98 | 5.191 | 554.3324 | 342.29 | #N/A | 23.19 | 1.83 | #N/A
1996-09-17 00:00:00 | 84.82187 | 110.28 | #N/A | 1.5145 | 1.5551 | 3175.81 | #N/A | 1203.31 | 682.94 | 5.317 | 551.6899 | 342.25 | #N/A | 23.47 | 1.88 | #N/A
1996-09-18 00:00:00 | 87.31664 | 109.17 | #N/A | 1.5094 | 1.5606 | 3225.97 | #N/A | 1205.71 | 681.47 | 5.285 | 551.9671 | 341.58 | #N/A | 23.8 | 1.88 | #N/A
1996-09-19 00:00:00 | 87.81558 | 109.43 | #N/A | 1.5134 | 1.5534 | 3206.43 | #N/A | 1212.09 | 683 | 5.243 | 551.348 | 341.33 | #N/A | 23.45 | 1.85 | #N/A
1996-09-20 00:00:00 | 86.18265 | 110.01 | #N/A | 1.5161 | 1.5556 | 3195.59 | #N/A | 1219.69 | 687.02 | 5.272 | 551.769 | 342.82 | #N/A | 23.63 | 1.93 | #N/A
1996-09-23 00:00:00 | 85.41154 | 109.96 | #N/A | 1.5125 | 1.5563 | 3177.46 | #N/A | 1211.47 | 686.48 | 5.292 | 552.7266 | 341.59 | #N/A | 23.8 | 1.92 | #N/A
1996-09-24 00:00:00 | 87.08984 | 109.21 | #N/A | 1.5024 | 1.5651 | 3226.3 | #N/A | 1215.27 | 685.61 | 5.15 | 554.5063 | 342.66 | #N/A | 24.57 | 1.92 | #N/A
1996-09-25 00:00:00 | 87.18056 | 110.38 | #N/A | 1.5157 | 1.5612 | 3257.33 | #N/A | 1224.66 | 685.83 | 5.067 | 556.3045 | 343.72 | #N/A | 24.74 | 1.89 | #N/A
1996-09-26 00:00:00 | 88.17846 | 110.68 | #N/A | 1.5239 | 1.5612 | 3247.49 | #N/A | 1227.98 | 685.86 | 4.993 | 557.3592 | 345 | #N/A | 24.44 | 1.92 | #N/A
1996-09-27 00:00:00 | 88.76813 | 110.85 | #N/A | 1.5239 | 1.5633 | 3277.24 | #N/A | 1230.05 | 686.19 | 5.032 | 556.9178 | 345.52 | #N/A | 24.6 | 1.94 | #N/A
1996-09-30 00:00:00 | 87.45271 | 111.39 | #N/A | 1.524 | 1.5653 | 3263.3 | #N/A | 1226.91 | 687.31 | 5.032 | 556.5771 | 346.39 | #N/A | 24.38 | 1.84 | #N/A
1996-10-01 00:00:00 | 85.72906 | 111.43 | #N/A | 1.5265 | 1.5643 | 3249.35 | #N/A | 1221.51 | 689.08 | 5.098 | 558.3854 | 345.33 | #N/A | 24.14 | #N/A | #N/A
1996-10-02 00:00:00 | 86.99911 | 111.88 | #N/A | 1.5328 | 1.5655 | 3247.27 | #N/A | 1236.11 | 694.01 | 5.035 | 559.7921 | 348.19 | #N/A | 24.05 | 1.92 | #N/A
1996-10-03 00:00:00 | 86.00121 | 111.43 | #N/A | 1.5308 | 1.5654 | 3315.76 | #N/A | 1233.09 | 692.78 | 5.035 | 559.8631 | 347.24 | #N/A | 24.81 | 1.92 | #N/A
1996-10-04 00:00:00 | 86.68159 | 111.85 | #N/A | 1.53 | 1.5652 | 3321.4 | #N/A | 1247.56 | 701.46 | 4.991 | 563.0801 | 349.3 | #N/A | 24.73 | 2.02 | #N/A
1996-10-07 00:00:00 | 86.40945 | 111.13 | #N/A | 1.5313 | 1.5633 | 3362.16 | #N/A | 1250.87 | 703.38 | 5.053 | 562.0254 | 348.83 | #N/A | 25.24 | 2.11 | #N/A
1996-10-08 00:00:00 | 88.40525 | 111.69 | #N/A | 1.5302 | 1.5625 | 3392.59 | #N/A | 1240.15 | 700.64 | 5.133 | 561.6947 | 347.36 | #N/A | 25.54 | 2.19 | #N/A
1996-10-09 00:00:00 | 87.45271 | 111.57 | #N/A | 1.5278 | 1.5653 | 3361.25 | #N/A | 1237.98 | 696.74 | 5.133 | 561.2472 | 346.1 | #N/A | 25.07 | 2.19 | #N/A
1996-10-10 00:00:00 | 88.81349 | 111.18 | #N/A | 1.5283 | 1.5664 | 3289.85 | #N/A | 1236.97 | 694.61 | 5.153 | 559.8331 | 346.64 | #N/A | 24.26 | 2.33 | #N/A
1996-10-11 00:00:00 | 88.76813 | 111.57 | #N/A | 1.5306 | 1.5757 | 3302.59 | #N/A | 1248.27 | 700.66 | 5.15 | 561.554 | 347.89 | #N/A | 24.66 | 2.41 | #N/A
1996-10-14 00:00:00 | 87.72486 | 111.67 | #N/A | 1.5293 | 1.5809 | 3336.89 | #N/A | 1256.36 | 703.54 | 5.139 | 561.8391 | 349 | #N/A | 25.62 | 2.33 | #N/A
1996-10-15 00:00:00 | 88.22382 | 112.26 | #N/A | 1.5403 | 1.5879 | 3354.5 | #N/A | 1258.1 | 702.57 | 5.18 | 561.8515 | 349.01 | #N/A | 25.42 | 2.27 | #N/A
1996-10-16 00:00:00 | 86.77232 | 112.28 | #N/A | 1.5394 | 1.5834 | 3320.33 | #N/A | 1250.99 | 704.41 | 5.129 | 561.76 | 348.36 | #N/A | 25.17 | 2.29 | #N/A
1996-10-17 00:00:00 | 87.31664 | 112.23 | #N/A | 1.5431 | 1.5869 | 3330.55 | #N/A | 1241.96 | 706.99 | 5.107 | 563.4315 | 348.2 | #N/A | 25.42 | 2.38 | #N/A
1996-10-18 00:00:00 | 87.99702 | 112.48 | #N/A | 1.5419 | 1.5903 | 3343.4 | #N/A | 1242.48 | 710.82 | 5.095 | 563.7845 | 347.85 | #N/A | 25.79 | 2.34 | #N/A
1996-10-21 00:00:00 | 88.49597 | 112.73 | #N/A | 1.5351 | 1.5924 | 3348.29 | #N/A | 1236.41 | 709.85 | 5.115 | 563.5943 | 346.1 | #N/A | 25.92 | 2.35 | #N/A
1996-10-22 00:00:00 | 88.90421 | 112.36 | #N/A | 1.526 | 1.5995 | 3382.98 | #N/A | 1220 | 706.57 | 5.13 | 562.4642 | 342.82 | #N/A | 25.75 | 2.38 | #N/A
1996-10-23 00:00:00 | 89.62995 | 112.93 | #N/A | 1.5227 | 1.5968 | 3343.28 | #N/A | 1227.88 | 707.27 | 5.119 | 563.1559 | 342.93 | #N/A | 24.86 | 2.51 | #N/A
1996-10-24 00:00:00 | 90.40106 | 112.86 | #N/A | 1.5173 | 1.5946 | 3294.01 | #N/A | 1227 | 702.29 | 5.118 | 562.7541 | 343.08 | #N/A | 24.46 | 2.61 | #N/A
1996-10-25 00:00:00 | 91.98863 | 113.36 | #N/A | 1.5213 | 1.6008 | 3351.87 | #N/A | 1222.6 | 700.92 | 5.116 | 563.9078 | 342.97 | #N/A | 24.86 | 2.51 | #N/A
1996-10-28 00:00:00 | 91.44433 | 114.28 | #N/A | 1.5193 | 1.613 | 3357.37 | #N/A | 1215.89 | 697.26 | 5.157 | 563.6902 | 340.1 | #N/A | 24.85 | 2.45 | #N/A
1996-10-29 00:00:00 | 87.31664 | 114.26 | #N/A | 1.5103 | 1.6106 | 3337.68 | #N/A | 1203.05 | 701.5 | 5.14 | 568.1378 | 338.05 | #N/A | 24.34 | 2.59 | #N/A
1996-10-30 00:00:00 | 88.45061 | 114.13 | #N/A | 1.512 | 1.6324 | 3348.44 | #N/A | 1206.23 | 700.9 | 5.139 | 567.4652 | 338.18 | #N/A | 24.28 | 2.62 | #N/A
1996-10-31 00:00:00 | 88.81349 | 114.07 | #N/A | 1.5173 | 1.6271 | 3255.23 | #N/A | 1221.51 | 705.27 | 5.149 | 569.0954 | 340.57 | #N/A | 23.35 | 2.84 | #N/A
1996-11-01 00:00:00 | 88.81349 | 113.35 | #N/A | 1.5122 | 1.637 | 3237.19 | #N/A | 1221.78 | 703.77 | 5.147 | 568.2687 | 339.76 | #N/A | 23.03 | #N/A | #N/A
1996-11-04 00:00:00 | 89.44852 | 113.82 | #N/A | 1.5116 | 1.6442 | 3214.7 | #N/A | 1220.48 | 706.73 | 5.146 | 569.1097 | 339.91 | #N/A | 22.79 | 2.72 | #N/A
1996-11-05 00:00:00 | 88.94957 | 114.26 | #N/A | 1.5195 | 1.6467 | 3218.47 | #N/A | 1229.07 | 714.14 | 5.175 | 571.0748 | 339.86 | #N/A | 22.64 | 2.71 | #N/A
1996-11-06 00:00:00 | 89.40316 | 113.88 | #N/A | 1.5175 | 1.6418 | 3228.42 | #N/A | 1245.49 | 724.59 | 5.174 | 570.4099 | 342.44 | #N/A | 22.69 | 2.61 | #N/A
1996-11-07 00:00:00 | 91.48969 | 112.13 | #N/A | 1.513 | 1.6487 | 3236.27 | #N/A | 1254.14 | 727.65 | 5.153 | 572.4286 | 344.29 | #N/A | 22.74 | 2.7 | #N/A
1996-11-08 00:00:00 | 91.03609 | 111.76 | #N/A | 1.502 | 1.6492 | 3289.9 | #N/A | 1257.51 | 730.82 | 5.181 | 571.6195 | 344.56 | #N/A | 23.59 | 2.71 | #N/A
1996-11-11 00:00:00 | 91.26289 | 111.07 | #N/A | 1.4937 | 1.6509 | 3298.85 | #N/A | 1262.67 | 731.87 | 5.17 | 572.1201 | 345.7 | #N/A | 23.37 | 2.7 | #N/A
1996-11-12 00:00:00 | 92.75974 | 111.51 | #N/A | 1.5076 | 1.6465 | 3289.18 | #N/A | 1256.53 | 729.56 | 5.17 | 573.8734 | 346.13 | #N/A | 23.35 | 2.72 | #N/A
1996-11-13 00:00:00 | 93.44013 | 111.83 | #N/A | 1.5078 | 1.6605 | 3345.38 | #N/A | 1260.72 | 731.13 | 5.16 | 573.7838 | 346.11 | #N/A | 24.12 | 2.75 | #N/A
1996-11-14 00:00:00 | 92.17007 | 111.6 | #N/A | 1.5095 | 1.6646 | 3390.34 | #N/A | 1270.36 | 735.88 | 5.159 | 575.2043 | 347.26 | #N/A | 24.41 | 2.72 | #N/A
1996-11-15 00:00:00 | 97.43175 | 111.1 | #N/A | 1.5093 | 1.6637 | 3396.32 | #N/A | 1261.8 | 737.62 | 5.136 | 574.3006 | 346.52 | #N/A | 24.17 | 2.74 | #N/A
1996-11-18 00:00:00 | 97.9307 | 111.45 | #N/A | 1.5057 | 1.6709 | 3376.84 | #N/A | 1254.57 | 737.02 | 5.157 | 574.2358 | 345.94 | #N/A | 23.88 | 2.79 | #N/A
1996-11-19 00:00:00 | 100.92442 | 111.64 | #N/A | 1.5058 | 1.6759 | 3469.62 | #N/A | 1262.62 | 742.16 | 5.161 | 575.1885 | 346.95 | #N/A | 24.49 | 2.91 | #N/A
1996-11-20 00:00:00 | 100.47083 | 111.5 | #N/A | 1.4962 | 1.6806 | 3460.32 | #N/A | 1264.94 | 743.95 | 5.15 | 575.9188 | 347.53 | #N/A | 23.76 | 3.02 | #N/A
1996-11-21 00:00:00 | 100.33475 | 111.24 | #N/A | 1.498 | 1.6882 | 3360.61 | #N/A | 1258.08 | 742.75 | 5.159 | 575.653 | 347.18 | #N/A | 24.04 | 3.41 | #N/A
1996-11-22 00:00:00 | 100.15331 | 111.5 | #N/A | 1.5071 | 1.6793 | 3515.16 | #N/A | 1274.36 | 748.73 | 5.157 | 575.4966 | 349.92 | #N/A | 24.75 | 3.71 | #N/A
1996-11-25 00:00:00 | 99.97187 | 112.57 | #N/A | 1.523 | 1.6715 | 3512.5 | #N/A | 1280.37 | 757.03 | 5.157 | 576.1211 | 352.29 | #N/A | 23.49 | 3.68 | #N/A
1996-11-26 00:00:00 | 102.42127 | 112.44 | #N/A | 1.5229 | 1.6726 | 3541.17 | #N/A | 1281.2 | 755.96 | 5.15 | 575.9763 | 351.38 | #N/A | 23.62 | 3.69 | #N/A
1996-11-27 00:00:00 | 103.0563 | 113.2 | #N/A | 1.5274 | 1.6786 | 3533.73 | #N/A | 1287.32 | 755 | 5.149 | 576.1905 | 352.67 | #N/A | 23.75 | 3.89 | #N/A
1996-11-28 00:00:00 | 102.28519 | 113.68 | #N/A | 1.5325 | 1.6805 | 3533.73 | #N/A | 1287.32 | 755 | 5.147 | 576.1905 | 352.67 | #N/A | 23.75 | #N/A | #N/A
1996-11-29 00:00:00 | 101.69553 | 113.85 | #N/A | 1.5395 | 1.682 | 3529.4 | #N/A | 1292.61 | 757.02 | 5.125 | 578.4908 | 354.11 | #N/A | 23.75 | #N/A | #N/A
1996-12-02 00:00:00 | 99.20076 | 114.57 | #N/A | 1.5554 | 1.6816 | 3525.77 | #N/A | 1299.82 | 756.56 | 5.125 | 578.5362 | 355.34 | #N/A | 24.8 | 3.79 | #N/A
1996-12-03 00:00:00 | 99.01933 | 113.35 | #N/A | 1.5565 | 1.6444 | 3552.12 | #N/A | 1300.37 | 748.28 | 5.036 | 578.7177 | 357.83 | #N/A | 24.93 | 3.73 | #N/A
1996-12-04 00:00:00 | 100.15331 | 113.01 | #N/A | 1.5605 | 1.6447 | 3564.87 | #N/A | 1297.02 | 745.1 | 5.015 | 577.7524 | 358.1 | #N/A | 24.8 | 3.4 | #N/A
1996-12-05 00:00:00 | 98.83789 | 112.24 | #N/A | 1.5504 | 1.6349 | 3670.54 | #N/A | 1300.12 | 744.38 | 5.035 | 574.9314 | 359.05 | #N/A | 25.58 | 3.69 | #N/A
1996-12-06 00:00:00 | 96.97816 | 112.97 | #N/A | 1.5475 | 1.6468 | 3605.53 | #N/A | 1287.68 | 739.6 | 5.023 | 574.9278 | 355.5 | #N/A | 25.62 | 3.87 | #N/A
1996-12-09 00:00:00 | 96.75137 | 113.47 | #N/A | 1.5575 | 1.6474 | 3523.72 | #N/A | 1316.27 | 749.76 | 4.98 | 576.4321 | 360.49 | #N/A | 25.3 | 3.66 | #N/A
1996-12-10 00:00:00 | 96.88744 | 113.33 | #N/A | 1.5505 | 1.6537 | 3506.56 | #N/A | 1312.55 | 747.54 | 4.943 | 575.7602 | 361.3 | #N/A | 24.42 | 3.37 | #N/A
1996-12-11 00:00:00 | 98.11214 | 112.78 | #N/A | 1.5373 | 1.6536 | 3470.55 | #N/A | 1309.12 | 740.73 | 4.942 | 572.0228 | 357.7 | #N/A | 23.38 | 3.24 | #N/A
1996-12-12 00:00:00 | 97.43175 | 113.15 | #N/A | 1.5404 | 1.6565 | 3500.57 | #N/A | 1298.33 | 729.3 | 4.962 | 572.5599 | 356.38 | #N/A | 23.72 | 3.47 | #N/A
1996-12-13 00:00:00 | 96.706 | 113.9 | #N/A | 1.5573 | 1.6557 | 3592.75 | #N/A | 1284.91 | 728.64 | 4.919 | 574.2628 | 354.18 | #N/A | 24.47 | 3.44 | #N/A
1996-12-16 00:00:00 | 94.39268 | 113.82 | #N/A | 1.5454 | 1.6678 | 3757.63 | #N/A | 1260.98 | 720.98 | 4.98 | 572.8216 | 350.48 | #N/A | 25.74 | 3.59 | #N/A
1996-12-17 00:00:00 | 95.02771 | 113.85 | #N/A | 1.5496 | 1.6716 | 3690.77 | #N/A | 1266.32 | 726.04 | 5.016 | 571.7572 | 350.13 | #N/A | 25.71 | 4.06 | #N/A
1996-12-18 00:00:00 | 95.88954 | 113.58 | #N/A | 1.5512 | 1.6746 | 3712.21 | #N/A | 1285.38 | 731.54 | 5.015 | 570.7278 | 353.08 | #N/A | 26.16 | 4.51 | #N/A
1996-12-19 00:00:00 | 97.74927 | 114.1 | #N/A | 1.559 | 1.6656 | 3771.49 | #N/A | 1295.86 | 745.76 | 4.993 | 573.9847 | 356.1 | #N/A | 26.57 | 4.57 | #N/A
1996-12-20 00:00:00 | 97.52247 | 114.3 | #N/A | 1.5517 | 1.6725 | 3770 | #N/A | 1288.56 | 748.87 | 5.002 | 573.6223 | 356.71 | #N/A | 26.23 | 4.72 | #N/A
1996-12-23 00:00:00 | 96.61529 | 114.08 | #N/A | 1.5534 | 1.6769 | 3701.4 | #N/A | 1279.52 | 746.92 | 5.095 | 574.3028 | 355.42 | #N/A | 25.74 | 4.38 | #N/A
1996-12-24 00:00:00 | 97.25031 | 114.5 | #N/A | 1.5544 | 1.6737 | 3723.58 | #N/A | 1287.63 | 751.03 | 5.077 | 574.3778 | 355.87 | #N/A | 28.1 | 4.03 | #N/A
1996-12-25 00:00:00 | 97.25031 | 114.68 | #N/A | 1.5576 | 1.6745 | 3723.58 | #N/A | 1287.63 | 751.03 | 5.077 | 574.3778 | 355.87 | #N/A | 28.1 | #N/A | #N/A
1996-12-26 00:00:00 | 97.25031 | 114.85 | #N/A | 1.5535 | 1.675 | 3648.02 | #N/A | 1294.57 | 755.82 | 5.085 | 574.5068 | 357.72 | #N/A | 24.92 | 3.88 | #N/A
1996-12-27 00:00:00 | 96.47921 | 115.3 | #N/A | 1.5533 | 1.692 | 3572.24 | #N/A | 1291.38 | 756.79 | 5.095 | 575.9221 | 359.17 | #N/A | 25.22 | 3.6 | #N/A
1996-12-30 00:00:00 | 96.56992 | 116.21 | #N/A | 1.5552 | 1.691 | 3509.96 | #N/A | 1287.75 | 753.85 | 5.157 | 575.9934 | 359.99 | #N/A | 25.37 | 3.16 | #N/A
1996-12-31 00:00:00 | 96.47921 | 115.7 | #N/A | 1.5415 | 1.714 | 3560.13 | #N/A | 1291.03 | 740.74 | 5.171 | 573.3926 | 362.61 | #N/A | 25.92 | 2.85 | #N/A
1997-01-01 00:00:00 | 96.47921 | 115.89 | #N/A | 1.5411 | 1.7115 | 3560.13 | #N/A | 1291.03 | 740.74 | 5.181 | 573.3926 | 362.61 | #N/A | 25.92 | #N/A | #N/A
1997-01-02 00:00:00 | 98.29358 | 115.68 | #N/A | 1.5447 | 1.6939 | 3591.15 | #N/A | 1280.7 | 737.01 | 5.178 | 571.2017 | 358.96 | #N/A | 25.69 | #N/A | #N/A
1997-01-03 00:00:00 | 99.47292 | 116.43 | #N/A | 1.5674 | 1.6873 | 3622.68 | #N/A | 1310.68 | 748.03 | 5.158 | 571.8167 | 361.85 | #N/A | 25.59 | 2.55 | #N/A
1997-01-06 00:00:00 | 99.56364 | 115.74 | #N/A | 1.5635 | 1.6963 | 3788.29 | #N/A | 1316.4 | 747.65 | 5.167 | 571.411 | 362.31 | #N/A | 26.24 | 2.58 | #N/A
1997-01-07 00:00:00 | 100.74298 | 115.24 | #N/A | 1.5647 | 1.6946 | 3714.43 | #N/A | 1327.73 | 753.23 | 5.151 | 571.2791 | 364.16 | #N/A | 26.23 | 3.51 | #N/A
1997-01-08 00:00:00 | 101.6048 | 115.85 | #N/A | 1.5754 | 1.688 | 3771.64 | #N/A | 1320.35 | 748.41 | 5.14 | 570.2384 | 364.17 | #N/A | 26.62 | 3.78 | #N/A
1997-01-09 00:00:00 | 102.96558 | 116.36 | #N/A | 1.5774 | 1.6998 | 3721.2 | #N/A | 1326.2 | 754.85 | 5.118 | 572.7004 | 365.59 | #N/A | 26.37 | 3.73 | #N/A
1997-01-10 00:00:00 | 102.28519 | 116.15 | #N/A | 1.5856 | 1.68 | 3696.35 | #N/A | 1332.02 | 759.5 | 5.158 | 570.1415 | 366.09 | #N/A | 26.09 | 3.56 | #N/A
1997-01-13 00:00:00 | 102.64807 | 116.47 | #N/A | 1.5886 | 1.6751 | 3648.15 | #N/A | 1330.91 | 759.51 | 5.167 | 570.1554 | 365.85 | #N/A | 25.19 | 3.83 | #N/A
1997-01-14 00:00:00 | 102.55735 | 117.18 | #N/A | 1.5943 | 1.6704 | 3670.85 | #N/A | 1346.36 | 768.86 | 5.172 | 572.6781 | 367.52 | #N/A | 25.11 | 3.93 | #N/A
1997-01-15 00:00:00 | 102.60271 | 116.72 | #N/A | 1.5874 | 1.6834 | 3753.28 | #N/A | 1333.53 | 767.2 | 5.14 | 572.6927 | 367.19 | #N/A | 25.95 | 3.96 | #N/A
1997-01-16 00:00:00 | 101.96768 | 116.57 | #N/A | 1.5948 | 1.6795 | 3668.49 | #N/A | 1340.58 | 769.75 | 5.17 | 571.8825 | 366.92 | #N/A | 25.52 | 4.28 | #N/A
1997-01-17 00:00:00 | 101.96768 | 117.39 | #N/A | 1.6176 | 1.6674 | 3630.92 | #N/A | 1349.04 | 776.17 | 5.147 | 572.2269 | 367.88 | #N/A | 25.41 | 4.66 | #N/A
1997-01-20 00:00:00 | 102.96558 | 117.96 | #N/A | 1.6263 | 1.6664 | 3605.75 | #N/A | 1364.28 | 776.7 | 5.146 | 572.5234 | 369.35 | #N/A | 25.23 | 3.83 | #N/A
1997-01-21 00:00:00 | 102.28519 | 117.99 | #N/A | 1.6294 | 1.6644 | 3562.04 | #N/A | 1376.97 | 782.72 | 5.146 | 573.5816 | 370.32 | #N/A | 24.8 | 3.24 | #N/A
1997-01-22 00:00:00 | 102.60271 | 118.92 | #N/A | 1.6402 | 1.637 | 3574.25 | #N/A | 1388.06 | 786.23 | 5.161 | 572.7516 | 370.65 | #N/A | 24.29 | 2.98 | #N/A
1997-01-23 00:00:00 | 103.2831 | 119.13 | #N/A | 1.6298 | 1.6321 | 3549.86 | #N/A | 1378.37 | 777.56 | 5.16 | 572.0091 | 370.46 | #N/A | 23.93 | 3.02 | #N/A
1997-01-24 00:00:00 | 101.74088 | 118.9 | #N/A | 1.6288 | 1.6287 | 3547.96 | #N/A | 1363.83 | 770.52 | 5.158 | 571.4105 | 368.14 | #N/A | 24.1 | 2.96 | #N/A
1997-01-27 00:00:00 | 101.92232 | 119.57 | #N/A | 1.647 | 1.623 | 3565.44 | #N/A | 1352.81 | 765.02 | 5.178 | 570.3575 | 365.52 | #N/A | 23.94 | 2.67 | #N/A
1997-01-28 00:00:00 | 101.78625 | 121.03 | #N/A | 1.6463 | 1.6175 | 3541.93 | #N/A | 1354.37 | 765.02 | 5.182 | 571.3294 | 366.47 | #N/A | 23.9 | 3 | 28.139999
1997-01-29 00:00:00 | 99.01933 | 122.07 | #N/A | 1.6436 | 1.6175 | 3543.52 | #N/A | 1355.17 | 772.5 | 5.171 | 572.0414 | 366.25 | #N/A | 24.47 | 3.06 | 29.780001
1997-01-30 00:00:00 | 97.97607 | 121.85 | #N/A | 1.6365 | 1.614 | 3577.79 | #N/A | 1371.02 | 784.17 | 5.17 | 573.2236 | 368.29 | #N/A | 24.87 | 2.95 | 31.02
1997-01-31 00:00:00 | 99.1554 | 121.3 | #N/A | 1.6375 | 1.6023 | 3507.79 | #N/A | 1379.85 | 786.16 | 5.147 | 575.5986 | 369.45 | #N/A | 24.15 | 3 | 30.66
1997-02-03 00:00:00 | 98.74717 | 121.7 | #N/A | 1.6391 | 1.6201 | 3490.24 | #N/A | 1376.05 | 786.73 | 5.105 | 577.1823 | 369.53 | #N/A | 24.15 | #N/A | 28.290001
1997-02-04 00:00:00 | 99.97187 | 122.47 | #N/A | 1.6477 | 1.6206 | 3516.76 | #N/A | 1373.75 | 789.26 | 5.13 | 577.7496 | 368.32 | #N/A | 24.02 | 2.46 | 23.77
1997-02-05 00:00:00 | 101.6048 | 123.54 | #N/A | 1.6449 | 1.6445 | 3497.29 | #N/A | 1348.44 | 778.28 | 5.129 | 576.7753 | 365.49 | #N/A | 23.91 | 2.58 | 20.4
1997-02-06 00:00:00 | 102.37592 | 123.89 | #N/A | 1.6526 | 1.636 | 3429.25 | #N/A | 1346.4 | 780.15 | 5.129 | 576.8468 | 365.48 | #N/A | 23.1 | 2.66 | 24.629999
1997-02-07 00:00:00 | 101.55945 | 123.2 | #N/A | 1.6625 | 1.628 | 3341.45 | #N/A | 1357.71 | 789.56 | 5.126 | 578.7177 | 366.75 | #N/A | 22.23 | 2.49 | 25.190001
1997-02-10 00:00:00 | 101.19658 | 122.85 | #N/A | 1.6576 | 1.6408 | 3353.33 | #N/A | 1335.34 | 785.43 | 5.126 | 578.9552 | 364.15 | #N/A | 22.46 | 2.4 | 24.809999
1997-02-11 00:00:00 | 100.33475 | 123.46 | #N/A | 1.6795 | 1.6366 | 3373.13 | #N/A | 1331.51 | 789.59 | 5.14 | 579.0245 | 362.75 | #N/A | 22.42 | 2.45 | 26.049999
1997-02-12 00:00:00 | 102.0584 | 124.29 | #N/A | 1.6888 | 1.6318 | 3324.9 | #N/A | 1358.96 | 802.77 | 5.146 | 579.0692 | 365.4 | #N/A | 21.86 | 2.34 | 26.41
1997-02-13 00:00:00 | 103.19238 | 124.24 | #N/A | 1.6845 | 1.6228 | 3320.79 | #N/A | 1370.81 | 811.82 | 5.129 | 581.1936 | 368.18 | #N/A | 22.02 | 2.43 | 28.9
1997-02-14 00:00:00 | 102.37592 | 124.28 | #N/A | 1.6881 | 1.6231 | 3328.2 | #N/A | 1367.19 | 808.48 | 5.084 | 582.4591 | 369.13 | #N/A | 22.41 | 2.23 | 26.940001
1997-02-17 00:00:00 | 103.32845 | 124.54 | #N/A | 1.7032 | 1.6151 | 3328.2 | #N/A | 1367.19 | 808.48 | 5.094 | 582.4591 | 369.13 | #N/A | 22.41 | #N/A | 25.92
1997-02-18 00:00:00 | 103.69134 | 124.04 | #N/A | 1.6867 | 1.6075 | 3340.73 | #N/A | 1365.79 | 816.29 | 5.093 | 582.4567 | 370.05 | #N/A | 22.52 | 2.15 | 25.92
1997-02-19 00:00:00 | 106.14073 | 124.54 | #N/A | 1.6988 | 1.617 | 3371.51 | #N/A | 1365.58 | 812.49 | 5.098 | 581.7654 | 370.17 | #N/A | 22.79 | 1.82 | 22.33
1997-02-20 00:00:00 | 105.59642 | 122.51 | #N/A | 1.6837 | 1.6135 | 3326.97 | #N/A | 1347.4 | 802.8 | 5.087 | 580.076 | 367.56 | #N/A | 21.98 | 1.94 | 22.48
1997-02-21 00:00:00 | 107.32008 | 122.96 | #N/A | 1.689 | 1.6187 | 3325.51 | #N/A | 1334.32 | 801.77 | 5.085 | 580.7072 | 366.37 | #N/A | 21.64 | 1.93 | 21.82
1997-02-24 00:00:00 | 107.6376 | 122.24 | #N/A | 1.6725 | 1.6344 | 3262 | #N/A | 1345.08 | 810.28 | 5.105 | 580.5922 | 366.45 | #N/A | 20.93 | 1.91 | 24.34
1997-02-25 00:00:00 | 106.59432 | 121.55 | #N/A | 1.671 | 1.6355 | 3303.71 | #N/A | 1347.69 | 812.1 | 5.151 | 580.5656 | 366.79 | #N/A | 20.9 | 1.92 | 24.440001
1997-02-26 00:00:00 | 108.49942 | 122.18 | #N/A | 1.6917 | 1.6336 | 3315.94 | #N/A | 1340.55 | 805.68 | 5.202 | 577.1271 | 363.85 | #N/A | 21.11 | 1.83 | 21.99
1997-02-27 00:00:00 | 108.54478 | 120.68 | #N/A | 1.6871 | 1.6258 | 3299.1 | #N/A | 1312.66 | 795.07 | 5.201 | 576.3294 | 361.15 | #N/A | 20.89 | 1.86 | 20.25
1997-02-28 00:00:00 | 107.8644 | 120.38 | #N/A | 1.6903 | 1.6286 | 3265.97 | #N/A | 1309 | 790.82 | 5.22 | 576.2414 | 360.05 | #N/A | 20.3 | 1.86 | 20.25
1997-03-03 00:00:00 | 109.22517 | 121.26 | #N/A | 1.6988 | 1.6165 | 3267.61 | #N/A | 1311.18 | 795.31 | 5.23 | 575.9796 | 360.49 | #N/A | 20.25 | 1.86 | 20.530001
1997-03-04 00:00:00 | 108.6355 | 122.15 | #N/A | 1.7137 | 1.6144 | 3317.33 | #N/A | 1317.37 | 790.95 | 5.213 | 575.2005 | 361.91 | #N/A | 20.66 | 1.8 | 23.459999
1997-03-05 00:00:00 | 107.72832 | 121.22 | #N/A | 1.7122 | 1.6144 | 3276.34 | #N/A | 1329.09 | 801.99 | 5.192 | 576.2609 | 363.93 | #N/A | 20.49 | 1.85 | 23.709999
1997-03-06 00:00:00 | 108.99837 | 121.04 | #N/A | 1.7155 | 1.6157 | 3321.33 | #N/A | 1315.43 | 798.56 | 5.212 | 574.9025 | 363.8 | #N/A | 20.94 | 1.94 | 23.41
1997-03-07 00:00:00 | 108.4087 | 121.94 | #N/A | 1.714 | 1.6031 | 3356.81 | #N/A | 1311.8 | 804.97 | 5.21 | 577.1155 | 365.46 | #N/A | 21.28 | 1.83 | 23.780001
1997-03-10 00:00:00 | 106.9572 | 121.65 | #N/A | 1.7012 | 1.6046 | 3329.68 | #N/A | 1322.72 | 813.65 | 5.188 | 577.2278 | 367.09 | #N/A | 20.49 | 1.86 | 24.129999
1997-03-11 00:00:00 | 106.36753 | 121.85 | #N/A | 1.7054 | 1.6077 | 3312.65 | #N/A | 1316.76 | 811.34 | 5.172 | 576.5213 | 367.87 | #N/A | 20.11 | 1.93 | 23.18
1997-03-12 00:00:00 | 106.05002 | 122.24 | #N/A | 1.6923 | 1.5987 | 3325.77 | #N/A | 1304.13 | 804.26 | 5.192 | 576.0169 | 364.4 | #N/A | 20.61 | 1.91 | 22.92
1997-03-13 00:00:00 | 106.09538 | 123.47 | #N/A | 1.7077 | 1.5953 | 3319.82 | #N/A | 1293.28 | 789.56 | 5.243 | 573.6486 | 360.06 | #N/A | 20.7 | 1.96 | 22.280001
1997-03-14 00:00:00 | 106.86648 | 123.53 | #N/A | 1.6945 | 1.6011 | 3363.89 | #N/A | 1292.97 | 793.17 | 5.23 | 574.175 | 361.04 | #N/A | 21.29 | 1.98 | 22.459999
1997-03-17 00:00:00 | 106.36753 | 123.8 | #N/A | 1.6906 | 1.5885 | 3315.49 | #N/A | 1279.43 | 795.71 | 5.25 | 573.745 | 357.37 | #N/A | 20.92 | 1.96 | 24.360001
1997-03-18 00:00:00 | 105.82322 | 122.51 | #N/A | 1.6744 | 1.5898 | 3358.29 | #N/A | 1269.34 | 789.66 | 5.276 | 573.7768 | 354.93 | #N/A | 22.06 | 2.01 | 24.950001
1997-03-19 00:00:00 | 105.46034 | 122.72 | #N/A | 1.6817 | 1.5977 | 3373.47 | #N/A | 1249.29 | 785.77 | 5.296 | 573.2046 | 351.79 | #N/A | 22.04 | 1.9 | 23.799999
1997-03-20 00:00:00 | 106.66237 | 123.72 | #N/A | 1.6915 | 1.5925 | 3382.76 | #N/A | 1259.26 | 782.65 | 5.337 | 573.2405 | 352.31 | #N/A | 22.32 | 1.87 | 22.73
1997-03-21 00:00:00 | 107.4108 | 122.65 | #N/A | 1.6866 | 1.6042 | 3346.53 | #N/A | 1254.07 | 784.1 | 5.397 | 572.9651 | 351.73 | #N/A | 21.69 | 1.86 | 22.059999
1997-03-24 00:00:00 | 107.36544 | 123.01 | #N/A | 1.6883 | 1.6195 | 3315.04 | #N/A | 1242.64 | 790.89 | 5.386 | 574.4465 | 349.48 | #N/A | 21.06 | 1.86 | 22.889999
1997-03-25 00:00:00 | 107.81903 | 123.65 | #N/A | 1.6889 | 1.6186 | 3331.83 | #N/A | 1248.06 | 789.07 | 5.39 | 573.0573 | 350.7 | #N/A | 20.93 | 1.86 | 23.42
1997-03-26 00:00:00 | 106.68504 | 124.04 | #N/A | 1.6873 | 1.6295 | 3310.59 | #N/A | 1269.08 | 790.5 | 5.348 | 572.4994 | 352.31 | #N/A | 20.64 | 1.88 | 23.059999
1997-03-27 00:00:00 | 107.59224 | 123.68 | #N/A | 1.6748 | 1.6335 | 3336.58 | #N/A | 1249.51 | 773.88 | 5.366 | 569.8475 | 348.95 | #N/A | 20.7 | 1.9 | 22.610001
1997-03-28 00:00:00 | 107.59224 | 123.93 | #N/A | 1.6763 | 1.6317 | 3336.58 | #N/A | 1249.51 | 773.88 | 5.365 | 569.8475 | 348.95 | #N/A | 20.7 | #N/A | 21.5
1997-03-31 00:00:00 | 107.59224 | 123.79 | #N/A | 1.6776 | 1.6373 | 3321.06 | #N/A | 1221.7 | 757.12 | 5.333 | 570.4263 | 342.56 | #N/A | 20.41 | 1.9 | 20.940001
1997-04-01 00:00:00 | 107.04791 | 121.93 | #N/A | 1.6672 | 1.6488 | 3303.1 | #N/A | 1216.93 | 759.64 | 5.307 | 571.025 | 340.88 | #N/A | 20.28 | 1.9 | 21.98
1997-04-02 00:00:00 | 107.45616 | 122.9 | #N/A | 1.6762 | 1.6423 | 3244.44 | #N/A | 1201 | 750.11 | 5.285 | 571.4717 | 337.79 | #N/A | 19.47 | 1.95 | 22.26
1997-04-03 00:00:00 | 106.14073 | 122.63 | #N/A | 1.6702 | 1.6451 | 3237.49 | #N/A | 1213.76 | 750.32 | 5.264 | 571.8997 | 336.38 | #N/A | 19.47 | 1.85 | 19.690001
1997-04-04 00:00:00 | 105.9593 | 124.29 | #N/A | 1.6853 | 1.6346 | 3221.51 | #N/A | 1236.73 | 757.9 | 5.272 | 570.4441 | 340.84 | #N/A | 19.12 | 1.85 | 18.379999
1997-04-07 00:00:00 | 103.32845 | 125.71 | #N/A | 1.7134 | 1.6269 | 3230.15 | #N/A | 1251.35 | 762.13 | 5.282 | 572.0907 | 344.91 | #N/A | 19.23 | 1.9 | 17.84
1997-04-08 00:00:00 | 103.96349 | 126.35 | #N/A | 1.715 | 1.6258 | 3227.77 | #N/A | 1257.37 | 766.12 | 5.234 | 571.5126 | 345.97 | #N/A | 19.35 | 1.98 | 17.950001
1997-04-09 00:00:00 | 104.64388 | 126.85 | #N/A | 1.7257 | 1.6195 | 3235.24 | #N/A | 1249.43 | 760.6 | 5.233 | 571.5743 | 346.73 | #N/A | 19.27 | 2 | 18.74
1997-04-10 00:00:00 | 104.41708 | 125.71 | #N/A | 1.7188 | 1.6237 | 3267.36 | #N/A | 1235.77 | 758.34 | 5.285 | 571.4529 | 345.16 | #N/A | 19.57 | 1.95 | 23.049999
1997-04-11 00:00:00 | 102.92022 | 125.88 | #N/A | 1.7206 | 1.6277 | 3265.56 | #N/A | 1206.9 | 737.65 | 5.293 | 569.8445 | 339.25 | #N/A | 19.61 | 1.96 | 23.09
1997-04-14 00:00:00 | 102.37592 | 126.57 | #N/A | 1.732 | 1.62 | 3304.08 | #N/A | 1216.41 | 743.73 | 5.292 | 570.1128 | 338.61 | #N/A | 19.9 | 1.97 | 20.49
1997-04-15 00:00:00 | 103.46453 | 126.05 | #N/A | 1.726 | 1.6286 | 3288.52 | #N/A | 1212.88 | 754.72 | 5.276 | 572.4661 | 340.78 | #N/A | 19.83 | 2 | 22.530001
1997-04-16 00:00:00 | 102.33055 | 125.88 | #N/A | 1.7286 | 1.6249 | 3260.51 | #N/A | 1210.27 | 763.53 | 5.285 | 572.1725 | 340.24 | #N/A | 19.35 | 2.01 | 22.110001
1997-04-17 00:00:00 | 102.51199 | 125.94 | #N/A | 1.7245 | 1.6303 | 3300.6 | #N/A | 1217.07 | 761.77 | 5.285 | 573.4537 | 340.43 | #N/A | 19.42 | 2.08 | 22.620001
1997-04-18 00:00:00 | 103.78206 | 125.85 | #N/A | 1.7102 | 1.6331 | 3338.94 | #N/A | 1222.57 | 766.34 | 5.282 | 574.0807 | 341.74 | #N/A | 19.91 | 2.08 | 22.74
1997-04-21 00:00:00 | 103.80473 | 125.39 | #N/A | 1.6987 | 1.636 | 3362.65 | #N/A | 1203.95 | 760.37 | 5.282 | 573.5519 | 338.27 | #N/A | 20.38 | 2.1 | 22.01
1997-04-22 00:00:00 | 106.50361 | 126.32 | #N/A | 1.7169 | 1.6331 | 3348.67 | #N/A | 1212.74 | 774.61 | 5.317 | 574.4644 | 338.09 | #N/A | 19.6 | 2.09 | 20.450001
1997-04-23 00:00:00 | 107.36544 | 126.07 | #N/A | 1.7134 | 1.6237 | 3332.71 | #N/A | 1227.14 | 773.64 | 5.337 | 573.5317 | 338.4 | #N/A | 19.73 | 2.1 | 20.559999
1997-04-24 00:00:00 | 107.4108 | 126.18 | #N/A | 1.7161 | 1.626 | 3349.5 | #N/A | 1228.1 | 771.18 | 5.316 | 572.4257 | 338.52 | #N/A | 19.83 | 2.23 | 20.950001
1997-04-25 00:00:00 | 108.09119 | 126.46 | #N/A | 1.7275 | 1.6216 | 3353.6 | #N/A | 1209.29 | 765.37 | 5.303 | 572.0311 | 335.85 | #N/A | 19.82 | 2.11 | 20.73
1997-04-28 00:00:00 | 106.86648 | 126.86 | #N/A | 1.7326 | 1.6238 | 3326.94 | #N/A | 1217.03 | 772.96 | 5.323 | 572.9709 | 336.1 | #N/A | 19.91 | 2.18 | 20.6
1997-04-29 00:00:00 | 107.04791 | 126.85 | #N/A | 1.7242 | 1.6315 | 3378.39 | #N/A | 1242.63 | 794.05 | 5.255 | 577.1607 | 340.58 | #N/A | 20.44 | 2.09 | 19.459999
1997-04-30 00:00:00 | 107.90975 | 127.1 | #N/A | 1.7298 | 1.6235 | 3397.89 | #N/A | 1260.76 | 801.34 | 5.233 | 578.5599 | 343 | #N/A | 20.21 | 2.1 | 18.709999
1997-05-01 00:00:00 | 107.04791 | 126.54 | #N/A | 1.7242 | 1.6287 | 3398.76 | #N/A | 1270.5 | 798.53 | 5.222 | 579.4624 | 345.66 | #N/A | 19.91 | 2.1 | 20.42
1997-05-02 00:00:00 | 107.04791 | 126.7 | #N/A | 1.7296 | 1.6217 | 3364.24 | #N/A | 1305.33 | 812.97 | 5.22 | 580.0359 | 353.98 | #N/A | 19.6 | 2.18 | 21.51
1997-05-05 00:00:00 | 107.04791 | 126.68 | #N/A | 1.7329 | 1.6235 | 3352.49 | #N/A | 1339.24 | 830.24 | 5.136 | 580.5506 | 362.43 | #N/A | 19.63 | 2.2 | 23.26
1997-05-06 00:00:00 | 107.04791 | 125.43 | #N/A | 1.7235 | 1.6339 | 3365.2 | #N/A | 1328.3 | 827.76 | 5.172 | 580.7616 | 361.73 | #N/A | 19.66 | 2.22 | 24.4
1997-05-07 00:00:00 | 107.50152 | 125.16 | #N/A | 1.7203 | 1.615 | 3379.11 | #N/A | 1322.91 | 815.62 | 5.233 | 578.8271 | 360.22 | #N/A | 19.62 | 2.23 | 22.75
1997-05-08 00:00:00 | 108.31799 | 123.66 | #N/A | 1.7067 | 1.6187 | 3408.73 | #N/A | 1330.83 | 820.26 | 5.201 | 580.094 | 360.1 | #N/A | 20.35 | 2.37 | 21.84
1997-05-09 00:00:00 | 108.4087 | 120.05 | #N/A | 1.6875 | 1.623 | 3418.42 | #N/A | 1335.05 | 824.78 | 5.178 | 581.5853 | 361.42 | #N/A | 20.43 | 2.35 | 21.41
1997-05-12 00:00:00 | 109.27052 | 119.35 | #N/A | 1.7085 | 1.6235 | 3458.96 | #N/A | 1344.19 | 837.66 | 5.147 | 582.3487 | 363.76 | #N/A | 21.38 | 2.31 | 21.379999
1997-05-13 00:00:00 | 109.6334 | 118.46 | #N/A | 1.6916 | 1.6315 | 3456.21 | #N/A | 1333.59 | 833.13 | 5.213 | 580.8377 | 363.56 | #N/A | 21.37 | 2.27 | 21.549999
1997-05-14 00:00:00 | 109.49732 | 117.15 | #N/A | 1.693 | 1.6463 | 3457.56 | #N/A | 1335.55 | 836.04 | 5.171 | 581.8627 | 364.48 | #N/A | 21.39 | 2.18 | 21.77
1997-05-15 00:00:00 | 111.71993 | 115.89 | #N/A | 1.6964 | 1.6429 | 3447.99 | #N/A | 1353.58 | 841.88 | 5.097 | 582.254 | 365.91 | #N/A | 21.3 | 2.21 | 21.049999
1997-05-16 00:00:00 | 111.85601 | 115.6 | #N/A | 1.6928 | 1.6358 | 3511.74 | #N/A | 1340.73 | 829.75 | 5.178 | 581.5552 | 365.28 | #N/A | 22.12 | 2.26 | 20.84
1997-05-19 00:00:00 | 112.21888 | 115.63 | #N/A | 1.7095 | 1.64 | 3494.48 | #N/A | 1341.24 | 833.27 | 5.292 | 581.5903 | 366.57 | #N/A | 21.59 | 2.2 | 21.950001
1997-05-20 00:00:00 | 113.0807 | 112.57 | #N/A | 1.678 | 1.6553 | 3458.11 | #N/A | 1363.88 | 841.66 | 5.255 | 581.9724 | 368.2 | #N/A | 21.19 | 2.23 | 21.41
1997-05-21 00:00:00 | 113.67037 | 114.28 | #N/A | 1.6918 | 1.6479 | 3485.1 | #N/A | 1373.75 | 839.35 | 5.129 | 581.3529 | 370.06 | #N/A | 21.66 | 2.2 | 21.73
1997-05-22 00:00:00 | 114.57757 | 116.1 | #N/A | 1.6949 | 1.6243 | 3479.77 | #N/A | 1372.6 | 835.66 | 5.149 | 581.0042 | 371.46 | #N/A | 21.51 | 2.19 | 20.27
1997-05-23 00:00:00 | 114.30541 | 115.65 | #N/A | 1.6934 | 1.6345 | 3477.41 | #N/A | 1389.72 | 847.03 | 5.157 | 581.3348 | 375.67 | #N/A | 21.23 | 2.21 | 18.02
1997-05-26 00:00:00 | 114.30541 | 116.26 | #N/A | 1.6867 | 1.6401 | 3477.41 | #N/A | 1389.72 | 847.03 | 5.156 | 581.3348 | 375.67 | #N/A | 21.23 | #N/A | #N/A
1997-05-27 00:00:00 | 113.71573 | 116.68 | #N/A | 1.7062 | 1.6324 | 3438.81 | #N/A | 1409.21 | 849.71 | 5.124 | 580.4673 | 376.74 | #N/A | 20.79 | 2.2 | 19.5
1997-05-28 00:00:00 | 114.80437 | 115.72 | #N/A | 1.6948 | 1.64 | 3446.42 | #N/A | 1410.18 | 847.21 | 5.14 | 580.3765 | 377.79 | #N/A | 20.79 | 2.29 | 17.51
1997-05-29 00:00:00 | 114.66829 | 116.28 | #N/A | 1.6962 | 1.6395 | 3447.42 | #N/A | 1403.04 | 844.08 | 5.035 | 581.8311 | 378.43 | #N/A | 20.97 | 2.34 | 17.4
1997-05-30 00:00:00 | 114.71365 | 116.32 | #N/A | 1.7064 | 1.6387 | 3422.19 | #N/A | 1400.32 | 848.28 | 4.94 | 584.0193 | 380.76 | #N/A | 20.88 | 2.28 | 17.200001
1997-06-02 00:00:00 | 112.71783 | 116.63 | #N/A | 1.7292 | 1.6365 | 3391.47 | #N/A | 1404.79 | 846.36 | 4.918 | 584.4417 | 383.52 | #N/A | 20.98 | 2.21 | 18.610001
1997-06-03 00:00:00 | 112.44568 | 116.03 | #N/A | 1.7272 | 1.6342 | 3355.68 | #N/A | 1384.91 | 845.48 | 5.088 | 585.5414 | 383.28 | #N/A | 20.33 | 2.19 | 17.65
1997-06-04 00:00:00 | 112.40031 | 116.38 | #N/A | 1.7277 | 1.6337 | 3334.95 | #N/A | 1379.67 | 840.11 | 5.088 | 585.5861 | 382.67 | #N/A | 20.12 | 2.09 | 17.4
1997-06-05 00:00:00 | 112.53639 | 115.63 | #N/A | 1.7285 | 1.6336 | 3310.32 | #N/A | 1390.05 | 843.43 | 5.097 | 585.6736 | 384.99 | #N/A | 19.66 | 2.17 | 17.040001
1997-06-06 00:00:00 | 112.80855 | 114.3 | #N/A | 1.7248 | 1.6317 | 3262.39 | #N/A | 1404.84 | 858.01 | 5.054 | 588.7649 | 387.14 | #N/A | 18.79 | 2.16 | 16.309999
1997-06-09 00:00:00 | 112.85391 | 112.99 | #N/A | 1.7067 | 1.6395 | 3249.4 | #N/A | 1412.04 | 862.91 | 5.032 | 587.6534 | 387.9 | #N/A | 18.68 | 2.19 | 18.610001
1997-06-10 00:00:00 | 114.03325 | 112.28 | #N/A | 1.7189 | 1.637 | 3234.22 | #N/A | 1401.69 | 865.27 | 5.036 | 587.3752 | 387.31 | #N/A | 18.67 | 2.18 | 23.75
1997-06-11 00:00:00 | 116.16514 | 111.26 | #N/A | 1.7177 | 1.6367 | 3222.21 | #N/A | 1407.85 | 869.57 | 4.973 | 587.6064 | 387.62 | #N/A | 18.53 | 2.16 | 25.139999
1997-06-12 00:00:00 | 117.02696 | 114.32 | #N/A | 1.7308 | 1.6335 | 3219.01 | #N/A | 1411.32 | 883.44 | 4.952 | 590.0382 | 389.54 | #N/A | 18.69 | 2.17 | 25.309999
1997-06-13 00:00:00 | 117.48055 | 114.86 | #N/A | 1.738 | 1.635 | 3233.86 | #N/A | 1423.03 | 893.27 | 4.971 | 591.4893 | 392.07 | #N/A | 18.83 | 2.13 | 21.809999
1997-06-16 00:00:00 | 117.38983 | 113.21 | #N/A | 1.7316 | 1.638 | 3229.67 | #N/A | 1431.95 | 893.9 | 4.949 | 592.1209 | 392.2 | #N/A | 19.01 | 2.13 | 21.1
1997-06-17 00:00:00 | 117.11768 | 113.35 | #N/A | 1.7307 | 1.6399 | 3252.63 | #N/A | 1443.11 | 894.42 | 5.036 | 591.552 | 392.55 | #N/A | 19.23 | 2.19 | 19.66
1997-06-18 00:00:00 | 117.57127 | 113.53 | #N/A | 1.7333 | 1.6392 | 3212.77 | #N/A | 1432.43 | 889.06 | 5.067 | 592.3279 | 392.46 | #N/A | 18.79 | 2.19 | 19.040001
1997-06-19 00:00:00 | 117.27644 | 114.22 | #N/A | 1.7252 | 1.6479 | 3217.44 | #N/A | 1447.14 | 897.99 | 5.066 | 592.497 | 396.49 | #N/A | 18.67 | 2.21 | 21.139999
1997-06-20 00:00:00 | 116.43729 | 114.78 | #N/A | 1.7276 | 1.6563 | 3205.67 | #N/A | 1447.1 | 898.7 | 5.064 | 593.3237 | 393.6 | #N/A | 18.55 | 2.22 | 25.52
1997-06-23 00:00:00 | 113.89717 | 114.78 | #N/A | 1.717 | 1.6693 | 3216.82 | #N/A | 1434.32 | 878.62 | 5.147 | 592.7538 | 390.82 | #N/A | 18.84 | 2.24 | 26.799999
1997-06-24 00:00:00 | 110.54058 | 114.82 | #N/A | 1.7244 | 1.6696 | 3218.35 | #N/A | 1452.43 | 896.34 | 5.192 | 592.7914 | 393.3 | #N/A | 18.68 | 2.28 | 42.439999
1997-06-25 00:00:00 | 107.6376 | 113.8 | #N/A | 1.7234 | 1.6635 | 3237.02 | #N/A | 1446.24 | 888.99 | 5.119 | 592.1277 | 391.22 | #N/A | 19.17 | 2.32 | 65.279999
1997-06-26 00:00:00 | 108.77158 | 113.18 | #N/A | 1.7256 | 1.6667 | 3189.23 | #N/A | 1436.38 | 883.68 | 5.129 | 590.9073 | 390.27 | #N/A | 19.09 | 2.32 | 51.43
1997-06-27 00:00:00 | 109.67876 | 114.59 | #N/A | 1.7396 | 1.664 | 3218.27 | #N/A | 1438.15 | 887.3 | 5.137 | 592.0359 | 392.53 | #N/A | 19.46 | 2.23 | 38.860001
1997-06-30 00:00:00 | 109.86019 | 114.57 | #N/A | 1.7448 | 1.6655 | 3237.05 | #N/A | 1442.07 | 885.14 | 5.188 | 590.9826 | 396.37 | #N/A | 19.8 | 2.17 | 56.889999
1997-07-01 00:00:00 | 108.54478 | 114.92 | #N/A | 1.7471 | 1.6585 | 3244.68 | #N/A | 1438.25 | 891.03 | 5.234 | 592.7292 | 394.13 | #N/A | 20.12 | 2.15 | 28.879999
1997-07-02 00:00:00 | 108.4087 | 114.43 | #N/A | 1.7533 | 1.6763 | 3240.63 | #N/A | 1455.61 | 904.03 | 5.223 | 593.6404 | 394.72 | #N/A | 20.34 | 2.15 | 26.99
1997-07-03 00:00:00 | 109.04373 | 113.64 | #N/A | 1.7516 | 1.691 | 3197.52 | #N/A | 1467.61 | 916.92 | 5.137 | 596.5616 | 396.17 | #N/A | 19.56 | 2.13 | 28.41
1997-07-04 00:00:00 | 109.11177 | 113.53 | #N/A | 1.7528 | 1.6873 | 3197.52 | #N/A | 1467.61 | 916.92 | 5.126 | 596.5616 | 396.17 | #N/A | 19.56 | #N/A | #N/A
1997-07-07 00:00:00 | 108.81693 | 112.78 | #N/A | 1.7536 | 1.689 | 3169.98 | #N/A | 1470.74 | 912.2 | 5.073 | 598.0187 | 396.26 | #N/A | 19.52 | 2.1 | 30.27
1997-07-08 00:00:00 | 107.4108 | 113.26 | #N/A | 1.7622 | 1.6864 | 3197.35 | #N/A | 1485.1 | 918.75 | 5.078 | 597.8951 | 398.28 | #N/A | 19.73 | 2.13 | 27.370001
1997-07-09 00:00:00 | 101.42337 | 112.76 | #N/A | 1.7607 | 1.6865 | 3194.6 | #N/A | 1486.63 | 907.54 | 5.098 | 598.6193 | 397.4 | #N/A | 19.46 | 2.12 | 27.34
1997-07-10 00:00:00 | 102.87486 | 113.12 | #N/A | 1.752 | 1.6876 | 3180.68 | #N/A | 1490.93 | 913.78 | 5.129 | 598.626 | 399.15 | #N/A | 19.22 | 2.14 | 27.290001
1997-07-11 00:00:00 | 103.60061 | 114.19 | #N/A | 1.7825 | 1.6939 | 3192.16 | #N/A | 1502.62 | 916.68 | 5.126 | 599.2741 | 402.26 | #N/A | 19.33 | 2.15 | 25.610001
1997-07-14 00:00:00 | 105.00675 | 113.7 | #N/A | 1.7935 | 1.6905 | 3198.95 | #N/A | 1523.88 | 918.38 | 5.126 | 599.04 | 403.85 | #N/A | 18.99 | 2.15 | 38.619999
1997-07-15 00:00:00 | 103.32845 | 115.68 | #N/A | 1.7937 | 1.679 | 3234.5 | #N/A | 1542.11 | 925.76 | 5.192 | 599.0841 | 406.39 | #N/A | 19.67 | 2.17 | 61.25
1997-07-16 00:00:00 | 102.82951 | 115.6 | #N/A | 1.7923 | 1.6783 | 3227.97 | #N/A | 1580.63 | 936.59 | 5.181 | 600.8342 | 410.22 | #N/A | 19.65 | 2.21 | 100
1997-07-17 00:00:00 | 103.41917 | 115.88 | #N/A | 1.7914 | 1.6737 | 3245.43 | #N/A | 1568.85 | 931.61 | 5.201 | 600.9791 | 408.11 | #N/A | 19.99 | 2.23 | 112.260002
1997-07-18 00:00:00 | 105.05212 | 115.47 | #N/A | 1.7916 | 1.6805 | 3223.42 | #N/A | 1547.99 | 915.3 | 5.241 | 599.9866 | 405.89 | #N/A | 19.27 | 2.27 | 93.980003
1997-07-21 00:00:00 | 105.18819 | 116.22 | #N/A | 1.7976 | 1.679 | 3198.21 | #N/A | 1536.23 | 912.94 | 5.261 | 599.6338 | 403.44 | #N/A | 19.18 | 2.23 | 45.25
1997-07-22 00:00:00 | 104.32637 | 115.18 | #N/A | 1.8245 | 1.6783 | 3219.58 | #N/A | 1563.86 | 933.98 | 5.229 | 602.5841 | 406.16 | #N/A | 19.08 | 2.17 | 28.620001
1997-07-23 00:00:00 | 103.10166 | 115.65 | #N/A | 1.8245 | 1.6799 | 3250.6 | #N/A | 1567.65 | 936.56 | 5.192 | 603.0656 | 407.64 | #N/A | 19.35 | 2.17 | 27.209999
1997-07-24 00:00:00 | 103.96349 | 116.08 | #N/A | 1.8345 | 1.6748 | 3272.75 | #N/A | 1569.13 | 940.28 | 5.212 | 603.0061 | 408.19 | #N/A | 19.53 | 2.2 | 24.360001
1997-07-25 00:00:00 | 107.68295 | 116.88 | #N/A | 1.8371 | 1.662 | 3295.27 | #N/A | 1569.58 | 938.79 | 5.22 | 602.4698 | 408.54 | #N/A | 19.69 | 2.24 | 29.02
1997-07-28 00:00:00 | 106.7304 | 117.82 | #N/A | 1.8424 | 1.6329 | 3318.49 | #N/A | 1563.53 | 936.45 | 5.23 | 603.6399 | 408.68 | #N/A | 19.81 | 2.22 | 44.68
1997-07-29 00:00:00 | 106.9572 | 118.44 | #N/A | 1.8368 | 1.63 | 3317.62 | #N/A | 1572.32 | 942.29 | 5.224 | 604.9119 | 409.88 | #N/A | 19.85 | 2.19 | 26.559999
1997-07-30 00:00:00 | 104.55316 | 118.22 | #N/A | 1.8353 | 1.6309 | 3357.48 | #N/A | 1588.05 | 952.29 | 5.233 | 606.1452 | 413.44 | #N/A | 20.3 | 2.2 | 24.200001
1997-07-31 00:00:00 | 105.14283 | 118.55 | #N/A | 1.8398 | 1.6407 | 3369.67 | #N/A | 1593.81 | 954.29 | 5.233 | 606.9796 | 414.48 | #N/A | 20.14 | 2.22 | 23.26
1997-08-01 00:00:00 | 104.77996 | 118.43 | #N/A | 1.8627 | 1.6314 | 3406.46 | #N/A | 1594.33 | 947.14 | 5.262 | 602.4345 | 414.21 | #N/A | 20.28 | 2.21 | 27.25
1997-08-04 00:00:00 | 103.50989 | 118.13 | #N/A | 1.8674 | 1.632 | 3471.71 | #N/A | 1605.45 | 950.3 | 5.271 | 602.3556 | 415.63 | #N/A | 20.75 | 2.21 | 26.860001
1997-08-05 00:00:00 | 103.69134 | 119.38 | #N/A | 1.8794 | 1.6241 | 3461.06 | #N/A | 1621.53 | 952.37 | 5.286 | 602.2934 | 418.32 | #N/A | 20.81 | 2.25 | 23.02
1997-08-06 00:00:00 | 104.23565 | 118.56 | #N/A | 1.8808 | 1.6042 | 3443.7 | #N/A | 1630.44 | 960.32 | 5.285 | 602.8586 | 420.73 | #N/A | 20.46 | 2.34 | 21.92
1997-08-07 00:00:00 | 105.82322 | 118.49 | #N/A | 1.8697 | 1.5879 | 3430.27 | #N/A | 1624.18 | 951.19 | 5.285 | 602.0365 | 420.12 | #N/A | 20.09 | 2.38 | 20.620001
1997-08-08 00:00:00 | 103.78206 | 114.76 | #N/A | 1.8462 | 1.5896 | 3411.34 | #N/A | 1598.52 | 933.54 | 5.282 | 598.6226 | 414.19 | #N/A | 19.54 | 2.46 | 21.84
1997-08-11 00:00:00 | 103.14702 | 116.14 | #N/A | 1.8634 | 1.5922 | 3418.68 | #N/A | 1586.74 | 937 | 5.292 | 599.1351 | 412.64 | #N/A | 19.69 | 2.36 | 28.52
1997-08-12 00:00:00 | 103.32845 | 116.35 | #N/A | 1.8643 | 1.5797 | 3416.46 | #N/A | 1576.24 | 926.53 | 5.317 | 598.8282 | 411.42 | #N/A | 19.99 | 2.54 | 25.6
1997-08-13 00:00:00 | 103.82742 | 115.75 | #N/A | 1.8353 | 1.5845 | 3440.53 | #N/A | 1583.4 | 922.02 | 5.317 | 599.7592 | 411.64 | #N/A | 20.19 | 2.57 | 25.18
1997-08-14 00:00:00 | 103.01094 | 117.9 | #N/A | 1.841 | 1.5908 | 3425.56 | #N/A | 1586.69 | 924.77 | 5.326 | 601.7731 | 411.87 | #N/A | 20.08 | 2.43 | 23.92
1997-08-15 00:00:00 | 100.38011 | 117.4 | #N/A | 1.8201 | 1.6108 | 3414.25 | #N/A | 1562.03 | 900.81 | 5.272 | 602.1802 | 408.58 | #N/A | 20.07 | 2.55 | 23.450001
1997-08-18 00:00:00 | 98.06678 | 118.07 | #N/A | 1.8351 | 1.6047 | 3392.78 | #N/A | 1569.52 | 912.49 | 5.24 | 603.5762 | 408.73 | #N/A | 19.91 | 2.52 | 34.810001
1997-08-19 00:00:00 | 97.29567 | 118.22 | #N/A | 1.8412 | 1.6048 | 3434.27 | #N/A | 1600.71 | 926.01 | 5.224 | 603.6547 | 413.79 | #N/A | 20.12 | 2.54 | 23.4
1997-08-20 00:00:00 | 98.74717 | 117.68 | #N/A | 1.8563 | 1.5929 | 3416.82 | #N/A | 1628.7 | 939.35 | 5.233 | 602.9447 | 419.07 | #N/A | 20.06 | 2.61 | 21.530001
1997-08-21 00:00:00 | 98.88325 | 117.17 | #N/A | 1.8365 | 1.5907 | 3375.04 | #N/A | 1607.36 | 925.05 | 5.264 | 601.4334 | 417.04 | #N/A | 19.45 | 2.61 | 20.190001
1997-08-22 00:00:00 | 99.06468 | 118.26 | #N/A | 1.8194 | 1.6083 | 3402.53 | #N/A | 1598.69 | 923.54 | 5.23 | 599.8557 | 415.73 | #N/A | 19.52 | 2.44 | 18.690001
1997-08-25 00:00:00 | 99.06468 | 118.76 | #N/A | 1.8203 | 1.6065 | 3369.43 | #N/A | 1601.57 | 920.16 | 5.282 | 599.7287 | 418.09 | #N/A | 19.11 | 2.44 | 23.709999
1997-08-26 00:00:00 | 99.06468 | 118.15 | #N/A | 1.797 | 1.6121 | 3367.9 | #N/A | 1591.3 | 913.02 | 5.266 | 600.1071 | 418.31 | #N/A | 19.28 | 2.52 | 22.360001
1997-08-27 00:00:00 | 99.1554 | 118.9 | #N/A | 1.8051 | 1.6139 | 3404.54 | #N/A | 1595.54 | 913.7 | 5.276 | 600.2731 | 420.84 | #N/A | 19.73 | 2.57 | 21.77
1997-08-28 00:00:00 | 97.34103 | 118.95 | #N/A | 1.7917 | 1.6186 | 3439.09 | #N/A | 1581.32 | 903.67 | 5.223 | 602.5555 | 421.59 | #N/A | 19.58 | 2.5 | 22.709999
1997-08-29 00:00:00 | 99.56364 | 120.95 | #N/A | 1.8077 | 1.6153 | 3454.89 | #N/A | 1587.32 | 899.47 | 5.22 | 601.7834 | 423.43 | #N/A | 19.61 | 2.55 | 23.18
1997-09-01 00:00:00 | 99.11005 | 121.07 | #N/A | 1.8145 | 1.6088 | 3454.89 | #N/A | 1587.32 | 899.47 | 5.219 | 601.7834 | 423.43 | #N/A | 19.61 | #N/A | 18.5
1997-09-02 00:00:00 | 97.02351 | 121.51 | #N/A | 1.8346 | 1.5905 | 3487.7 | #N/A | 1618.09 | 927.58 | 5.187 | 602.9482 | 428.05 | #N/A | 19.65 | 2.7 | 30.059999
1997-09-03 00:00:00 | 97.34103 | 120.82 | #N/A | 1.8194 | 1.5871 | 3490.34 | #N/A | 1618.24 | 927.86 | 5.14 | 602.6647 | 428.79 | #N/A | 19.61 | 2.77 | 20.33
1997-09-04 00:00:00 | 98.1575 | 121.07 | #N/A | 1.817 | 1.5835 | 3430.88 | #N/A | 1624.63 | 930.87 | 5.129 | 602.6254 | 429.71 | #N/A | 19.4 | 2.83 | 18.219999
1997-09-05 00:00:00 | 98.3843 | 121.26 | #N/A | 1.8033 | 1.5937 | 3448.94 | #N/A | 1635.77 | 929.05 | 5.147 | 601.9625 | 433.04 | #N/A | 19.63 | 2.71 | 17.620001
1997-09-08 00:00:00 | 97.34103 | 121.15 | #N/A | 1.8081 | 1.581 | 3426.63 | #N/A | 1645.35 | 931.2 | 5.136 | 602.9205 | 435.99 | #N/A | 19.45 | 2.64 | 19.940001
1997-09-09 00:00:00 | 96.88744 | 118.8 | #N/A | 1.8115 | 1.5905 | 3429.13 | #N/A | 1656.22 | 933.62 | 5.12 | 602.9432 | 437.75 | #N/A | 19.42 | 2.65 | 21.690001
1997-09-10 00:00:00 | 97.47711 | 119.22 | #N/A | 1.7988 | 1.5877 | 3420.23 | #N/A | 1639.25 | 919.03 | 5.098 | 602.3617 | 436.9 | #N/A | 19.42 | 2.73 | 19.950001
1997-09-11 00:00:00 | 95.07307 | 119.63 | #N/A | 1.7802 | 1.6003 | 3440.21 | #N/A | 1639.86 | 912.59 | 5.118 | 601.8378 | 435.93 | #N/A | 19.53 | 2.71 | 19.23
1997-09-12 00:00:00 | 95.16379 | 121.01 | #N/A | 1.7724 | 1.6073 | 3432.42 | #N/A | 1649.33 | 923.91 | 5.085 | 604.4698 | 440.09 | #N/A | 19.32 | 2.75 | 22
1997-09-15 00:00:00 | 95.84418 | 120.07 | #N/A | 1.762 | 1.605 | 3416.81 | #N/A | 1634.92 | 919.77 | 5.115 | 605.1539 | 440.17 | #N/A | 19.27 | 2.85 | 24.780001
1997-09-16 00:00:00 | 93.98444 | 121.17 | #N/A | 1.7682 | 1.5965 | 3420.74 | #N/A | 1668.6 | 945.64 | 5.083 | 609.7612 | 445.18 | #N/A | 19.61 | 2.86 | 26.030001
1997-09-17 00:00:00 | 94.39268 | 120.88 | #N/A | 1.7717 | 1.5995 | 3404.93 | #N/A | 1666.47 | 943 | 5.098 | 610.187 | 446.15 | #N/A | 19.42 | 2.82 | 27.18
1997-09-18 00:00:00 | 96.43385 | 121.85 | #N/A | 1.7807 | 1.6113 | 3435.05 | #N/A | 1670.02 | 947.29 | 5.087 | 609.8493 | 446.5 | #N/A | 19.38 | 2.75 | 32.27
1997-09-19 00:00:00 | 96.52457 | 122.17 | #N/A | 1.7752 | 1.6121 | 3423.09 | #N/A | 1680.36 | 950.51 | 5.054 | 610.3074 | 447.17 | #N/A | 19.35 | 2.83 | 31.25
1997-09-22 00:00:00 | 95.34522 | 121.76 | #N/A | 1.7897 | 1.6037 | 3469.93 | #N/A | 1689.45 | 955.43 | 5.022 | 611.293 | 448.98 | #N/A | 19.6 | 2.92 | 21.969999
1997-09-23 00:00:00 | 95.39058 | 122.03 | #N/A | 1.7925 | 1.613 | 3481.32 | #N/A | 1697.36 | 951.93 | 4.985 | 610.4679 | 449.42 | #N/A | 19.79 | 2.92 | 19.690001
1997-09-24 00:00:00 | 95.54934 | 120.35 | #N/A | 1.7717 | 1.6145 | 3480.58 | #N/A | 1687.41 | 944.48 | 4.922 | 611.9667 | 448.58 | #N/A | 19.82 | 3.1 | 19.129999
1997-09-25 00:00:00 | 94.7102 | 121.13 | #N/A | 1.7609 | 1.6299 | 3563.18 | #N/A | 1678.89 | 937.91 | 4.911 | 609.8468 | 447.92 | #N/A | 20.25 | 3.02 | 20.27
1997-09-26 00:00:00 | 95.2545 | 121.26 | #N/A | 1.759 | 1.6079 | 3576.66 | #N/A | 1682.24 | 945.22 | 4.971 | 611.0605 | 448.88 | #N/A | 20.87 | 3.05 | 19.200001
1997-09-29 00:00:00 | 98.83789 | 120.82 | #N/A | 1.7621 | 1.611 | 3546.58 | #N/A | 1694.98 | 953.34 | 4.981 | 611.1415 | 451.31 | #N/A | 21.26 | 3.26 | 20.139999
1997-09-30 00:00:00 | 96.75137 | 120.51 | #N/A | 1.7611 | 1.6156 | 3542.28 | #N/A | 1685.69 | 947.28 | 5.11 | 610.6342 | 453.82 | #N/A | 21.18 | 2.99 | 19.57
1997-10-01 00:00:00 | 96.16169 | 120.94 | #N/A | 1.7775 | 1.6163 | 3537.38 | #N/A | 1690.3 | 955.41 | 5.099 | 613.0747 | 454.69 | #N/A | 21.05 | 2.94 | 21.389999
1997-10-02 00:00:00 | 94.7102 | 121.69 | #N/A | 1.773 | 1.6154 | 3581.42 | #N/A | 1702.41 | 960.46 | 5.067 | 613.7047 | 456.94 | #N/A | 21.77 | 3.09 | 22.940001
1997-10-03 00:00:00 | 94.25661 | 122.08 | #N/A | 1.7563 | 1.6158 | 3645.74 | #N/A | 1715.87 | 965.03 | 5.023 | 613.9338 | 459.52 | #N/A | 22.76 | 2.95 | 25
1997-10-06 00:00:00 | 95.02771 | 121.97 | #N/A | 1.7578 | 1.6155 | 3564.23 | #N/A | 1721.91 | 972.69 | 4.981 | 615.4042 | 461.7 | #N/A | 21.93 | 2.89 | 25.23
1997-10-07 00:00:00 | 94.52876 | 122.43 | #N/A | 1.7576 | 1.6233 | 3549.88 | #N/A | 1737.27 | 983.12 | 5.047 | 616.0696 | 463.78 | #N/A | 21.96 | 2.98 | 34.990002
1997-10-08 00:00:00 | 94.66483 | 121.13 | #N/A | 1.7455 | 1.6235 | 3574.48 | #N/A | 1741.77 | 973.84 | 5.088 | 612.5997 | 463.66 | #N/A | 22.18 | 2.83 | 45.799999
1997-10-09 00:00:00 | 95.39058 | 121.21 | #N/A | 1.7444 | 1.6243 | 3579.78 | #N/A | 1745.85 | 970.62 | 5.118 | 612.3059 | 464.55 | #N/A | 22.12 | 2.76 | 33.32
1997-10-10 00:00:00 | 94.98235 | 120.1 | #N/A | 1.7509 | 1.621 | 3621.53 | #N/A | 1739.03 | 966.98 | 5.115 | 610.927 | 465.03 | #N/A | 22.1 | 2.78 | 32.490002
1997-10-13 00:00:00 | 94.4834 | 121.03 | #N/A | 1.7517 | 1.6233 | 3577.58 | #N/A | 1742.12 | 968.1 | 5.115 | 611.2315 | 465.21 | #N/A | 21.32 | 2.75 | 31.690001
1997-10-14 00:00:00 | 95.75346 | 121.46 | #N/A | 1.7516 | 1.6213 | 3526.51 | #N/A | 1732.79 | 970.28 | 5.072 | 613.3581 | 463.97 | #N/A | 20.7 | 2.86 | 26.07
1997-10-15 00:00:00 | 96.34313 | 121.01 | #N/A | 1.7471 | 1.6228 | 3527.1 | #N/A | 1723.37 | 965.72 | 5.046 | 612.4854 | 462.74 | #N/A | 20.57 | 2.82 | 28.52
1997-10-16 00:00:00 | 95.39058 | 119.76 | #N/A | 1.7463 | 1.6179 | 3589.12 | #N/A | 1699.66 | 955.25 | 5.066 | 612.6173 | 457.16 | #N/A | 20.97 | 2.84 | 30.120001
1997-10-17 00:00:00 | 95.7081 | 120.96 | #N/A | 1.773 | 1.6186 | 3562.26 | #N/A | 1666.85 | 944.16 | 5.023 | 611.0236 | 449.29 | #N/A | 20.59 | 2.91 | 25.549999
1997-10-20 00:00:00 | 97.06888 | 121.15 | #N/A | 1.7722 | 1.6332 | 3606.41 | #N/A | 1685.45 | 955.61 | 5.032 | 611.7198 | 453.85 | #N/A | 20.7 | 2.97 | 25.48
1997-10-21 00:00:00 | 94.7102 | 120.9 | #N/A | 1.7893 | 1.6345 | 3612.51 | #N/A | 1712.54 | 972.28 | 5.099 | 611.8209 | 458.93 | #N/A | 20.67 | 3.01 | 27.16
1997-10-22 00:00:00 | 95.29987 | 120.65 | #N/A | 1.7835 | 1.6335 | 3685.19 | #N/A | 1708.08 | 968.49 | 5.15 | 612.2999 | 458.25 | #N/A | 21.24 | 3.14 | 35.509998
1997-10-23 00:00:00 | 94.25661 | 121.9 | #N/A | 1.7667 | 1.6324 | 3636.01 | #N/A | 1671.25 | 950.69 | 5.108 | 614.7822 | 449.36 | #N/A | 20.84 | 3.23 | 28.93
1997-10-24 00:00:00 | 91.89792 | 121.93 | #N/A | 1.7773 | 1.6334 | 3649.12 | #N/A | 1650.92 | 941.64 | 5.137 | 615.6165 | 447.53 | #N/A | 20.79 | 3.34 | 28.34
1997-10-27 00:00:00 | 90.3557 | 122.03 | #N/A | 1.75 | 1.663 | 3695.48 | #N/A | 1535.09 | 876.99 | 5.074 | 618.1279 | 420.13 | #N/A | 21.07 | 3.2 | 28.690001
1997-10-28 00:00:00 | 90.31034 | 120.72 | #N/A | 1.7452 | 1.6653 | 3577.7 | #N/A | 1603.02 | 921.85 | 5.234 | 616.0509 | 429.35 | #N/A | 20.46 | 3.44 | 27.040001
1997-10-29 00:00:00 | 91.58041 | 120.8 | #N/A | 1.7335 | 1.669 | 3594.3 | #N/A | 1602.75 | 919.16 | 5.181 | 617.6162 | 434.87 | #N/A | 20.71 | 3.62 | 28.5
1997-10-30 00:00:00 | 91.08145 | 119.99 | #N/A | 1.7171 | 1.6688 | 3630.24 | #N/A | 1570.41 | 903.68 | 5.16 | 619.0617 | 428.66 | #N/A | 21.22 | 3.41 | 27.639999
1997-10-31 00:00:00 | 91.44433 | 120.47 | #N/A | 1.7265 | 1.6727 | 3639.74 | #N/A | 1593.61 | 914.62 | 5.199 | 619.3952 | 433.26 | #N/A | 21.08 | 3.24 | 27.959999
1997-11-03 00:00:00 | 90.5825 | 121.4 | #N/A | 1.7378 | 1.6762 | 3597.18 | #N/A | 1629.98 | 938.99 | 5.23 | 617.8823 | 440.98 | #N/A | 20.96 | 3.22 | 29.290001
1997-11-04 00:00:00 | 89.99283 | 121.89 | #N/A | 1.7205 | 1.6865 | 3583.02 | #N/A | 1631.15 | 940.76 | 5.234 | 616.9526 | 442.31 | #N/A | 20.7 | 3.24 | 28.33
1997-11-05 00:00:00 | 90.03819 | 123.13 | #N/A | 1.7192 | 1.6812 | 3571.23 | #N/A | 1637.33 | 942.76 | 5.254 | 617.1928 | 444.76 | #N/A | 20.31 | 3.14 | 28.49
1997-11-06 00:00:00 | 88.90421 | 123.4 | #N/A | 1.7225 | 1.691 | 3564.13 | #N/A | 1623.44 | 938.03 | 5.295 | 618.6679 | 442.83 | #N/A | 20.39 | 3.19 | 28.879999
1997-11-07 00:00:00 | 89.49387 | 124.26 | #N/A | 1.7075 | 1.688 | 3554.7 | #N/A | 1602.4 | 927.51 | 5.293 | 618.7391 | 435.22 | #N/A | 20.77 | 3.23 | 27.959999
1997-11-10 00:00:00 | 90.99074 | 124.32 | #N/A | 1.7041 | 1.6973 | 3563.33 | #N/A | 1590.72 | 921.13 | 5.333 | 618.8524 | 435.4 | #N/A | 20.4 | 3.07 | 29.549999
1997-11-11 00:00:00 | 90.12891 | 124.85 | #N/A | 1.7102 | 1.7048 | 3586.37 | #N/A | 1584.86 | 923.78 | 5.306 | 618.9549 | 433.43 | #N/A | 20.51 | 3.19 | 33.720001
1997-11-12 00:00:00 | 89.17636 | 126.44 | #N/A | 1.719 | 1.703 | 3575.17 | #N/A | 1541.72 | 905.96 | 5.285 | 619.4457 | 423.44 | #N/A | 20.49 | 3.26 | 33.630001
1997-11-13 00:00:00 | 88.81349 | 125.72 | #N/A | 1.725 | 1.6969 | 3547.66 | #N/A | 1559.25 | 916.66 | 5.264 | 619.8478 | 423.39 | #N/A | 20.7 | 3.27 | 31.879999
1997-11-14 00:00:00 | 88.94957 | 125.4 | #N/A | 1.731 | 1.694 | 3515.4 | #N/A | 1583.51 | 928.35 | 5.251 | 620.1705 | 428.41 | #N/A | 21 | 3.26 | 31.73
1997-11-17 00:00:00 | 89.22173 | 125.78 | #N/A | 1.7295 | 1.6968 | 3465.51 | #N/A | 1614.11 | 946.2 | 5.302 | 620.8066 | 435.65 | #N/A | 20.26 | 3.23 | 32.080002
1997-11-18 00:00:00 | 86.09193 | 126.13 | #N/A | 1.7296 | 1.6913 | 3448.85 | #N/A | 1600.44 | 938.23 | 5.297 | 620.891 | 432.13 | #N/A | 20.04 | 3.09 | 32.060001
1997-11-19 00:00:00 | 86.50016 | 126.9 | #N/A | 1.7325 | 1.6915 | 3416.15 | #N/A | 1601.22 | 944.59 | 5.275 | 621.952 | 430.69 | #N/A | 19.8 | 2.99 | 30.24
1997-11-20 00:00:00 | 86.36408 | 125.97 | #N/A | 1.7395 | 1.6874 | 3339.78 | #N/A | 1626.56 | 958.98 | 5.274 | 621.5178 | 435.7 | #N/A | 19.16 | 2.98 | 27.4
1997-11-21 00:00:00 | 84.91258 | 126.36 | #N/A | 1.7378 | 1.6935 | 3365.3 | #N/A | 1620.75 | 963.09 | 5.23 | 622.277 | 435.05 | #N/A | 19.41 | 2.76 | 26.68
1997-11-24 00:00:00 | 84.45899 | 126.93 | #N/A | 1.7387 | 1.6909 | 3348.79 | #N/A | 1586.99 | 946.67 | 5.282 | 621.4871 | 427.83 | #N/A | 19.43 | 2.56 | 27.719999
1997-11-25 00:00:00 | 84.95795 | 127.35 | #N/A | 1.749 | 1.6762 | 3331.21 | #N/A | 1589.04 | 950.82 | 5.297 | 621.9559 | 426.91 | #N/A | 19.33 | 2.6 | 25.719999
1997-11-26 00:00:00 | 85.41154 | 127.14 | #N/A | 1.7607 | 1.674 | 3282.22 | #N/A | 1594.5 | 951.64 | 5.212 | 621.9195 | 428.16 | #N/A | 19.15 | 2.47 | 23.32
1997-11-27 00:00:00 | 85.59298 | 126.86 | #N/A | 1.7651 | 1.6725 | 3282.22 | #N/A | 1594.5 | 951.64 | 5.22 | 621.9195 | 428.16 | #N/A | 19.15 | #N/A | 18.59
1997-11-28 00:00:00 | 85.09402 | 127.85 | #N/A | 1.7649 | 1.689 | 3280.87 | #N/A | 1600.55 | 955.4 | 5.198 | 622.3006 | 429.92 | #N/A | 19.15 | #N/A | 18.59
1997-12-01 00:00:00 | 83.05286 | 128.67 | #N/A | 1.7773 | 1.6866 | 3294.23 | #N/A | 1630.72 | 974.77 | 5.23 | 622.5881 | 434.16 | #N/A | 18.66 | 2.4 | 24.16
1997-12-02 00:00:00 | 82.7807 | 128.65 | #N/A | 1.7767 | 1.6808 | 3287.18 | #N/A | 1606.37 | 971.68 | 5.245 | 622.8703 | 432.48 | #N/A | 18.76 | 2.49 | 24
1997-12-03 00:00:00 | 82.0096 | 128.65 | #N/A | 1.7709 | 1.6835 | 3261.72 | #N/A | 1615.13 | 976.77 | 5.244 | 623.6472 | 433.81 | #N/A | 18.8 | 2.62 | 23.6
1997-12-04 00:00:00 | 82.73534 | 129.38 | #N/A | 1.7715 | 1.6662 | 3219.75 | #N/A | 1613.42 | 973.1 | 5.243 | 623.8121 | 434.91 | #N/A | 18.6 | 2.52 | 22.34
1997-12-05 00:00:00 | 81.87352 | 130.32 | #N/A | 1.7835 | 1.6569 | 3231.96 | #N/A | 1633.9 | 983.79 | 5.293 | 622.4383 | 438.06 | #N/A | 18.71 | 2.47 | 22.379999
1997-12-08 00:00:00 | 81.82816 | 130.58 | #N/A | 1.7855 | 1.6482 | 3234.8 | #N/A | 1651.54 | 982.37 | 5.323 | 621.3209 | 442.03 | #N/A | 18.84 | 2.43 | 23.389999
1997-12-09 00:00:00 | 82.28175 | 129.74 | #N/A | 1.7885 | 1.6521 | 3244.02 | #N/A | 1620.55 | 975.78 | 5.245 | 621.7249 | 438.16 | #N/A | 18.67 | 2.3 | 24.200001
1997-12-10 00:00:00 | 82.5539 | 129.42 | #N/A | 1.7882 | 1.6486 | 3180.67 | #N/A | 1596.61 | 969.79 | 5.202 | 623.0879 | 432.81 | #N/A | 18.14 | 2.34 | 25.52
1997-12-11 00:00:00 | 82.14568 | 129.65 | #N/A | 1.7598 | 1.6594 | 3156.09 | #N/A | 1558.54 | 954.94 | 5.191 | 625.1008 | 424.7 | #N/A | 18.15 | 2.45 | 23.75
1997-12-12 00:00:00 | 82.28175 | 130.33 | #N/A | 1.7765 | 1.651 | 3146.07 | #N/A | 1536.58 | 953.39 | 5.178 | 627.1978 | 422.63 | #N/A | 18.21 | 2.27 | 26.030001
1997-12-15 00:00:00 | 79.92307 | 130.88 | #N/A | 1.7763 | 1.6337 | 3124.87 | #N/A | 1536.56 | 963.39 | 5.219 | 626.3511 | 420.76 | #N/A | 18.17 | 2.29 | 23.129999
1997-12-16 00:00:00 | 79.60555 | 130.73 | #N/A | 1.7808 | 1.6386 | 3141.7 | #N/A | 1553 | 968.04 | 5.192 | 626.7046 | 425.34 | #N/A | 18.17 | 2.24 | 22.280001
1997-12-17 00:00:00 | 80.51274 | 127.13 | #N/A | 1.7747 | 1.6523 | 3159.26 | #N/A | 1547.38 | 965.54 | 5.233 | 625.9522 | 426.44 | #N/A | 18.19 | 2.28 | 20.93
1997-12-18 00:00:00 | 81.01169 | 128.45 | #N/A | 1.7755 | 1.6675 | 3166.29 | #N/A | 1523.19 | 955.3 | 5.222 | 627.2563 | 420.35 | #N/A | 18.52 | 2.37 | 19.629999
1997-12-19 00:00:00 | 80.64882 | 129.4 | #N/A | 1.7756 | 1.6695 | 3161.02 | #N/A | 1524.74 | 946.78 | 5.376 | 628.3332 | 420.03 | #N/A | 18.39 | 2.35 | 18.74
1997-12-22 00:00:00 | 80.83025 | 130.33 | #N/A | 1.7819 | 1.6635 | 3114.18 | #N/A | 1532.06 | 953.7 | 5.438 | 628.5347 | 422.88 | #N/A | 18.18 | 2.37 | 21.5
1997-12-23 00:00:00 | 80.05914 | 129.51 | #N/A | 1.7745 | 1.6672 | 3095.5 | #N/A | 1509.91 | 939.13 | 5.484 | 628.4965 | 422.03 | #N/A | 18.19 | 2.34 | 22.85
1997-12-24 00:00:00 | 79.56019 | 129.77 | #N/A | 1.7715 | 1.6682 | 3110.69 | #N/A | 1499.53 | 932.7 | 5.368 | 628.19 | 421.04 | #N/A | 18.25 | 2.21 | 17.75
1997-12-25 00:00:00 | 79.56019 | 130.02 | #N/A | 1.7743 | 1.6722 | 3110.69 | #N/A | 1499.53 | 932.7 | 5.366 | 628.19 | 421.04 | #N/A | 18.25 | #N/A | #N/A
1997-12-26 00:00:00 | 79.56019 | 130.17 | #N/A | 1.7737 | 1.6759 | 3102.27 | #N/A | 1511.38 | 936.46 | 5.334 | 628.2289 | 421.49 | #N/A | 18.2 | 2.07 | 19.08
1997-12-29 00:00:00 | 78.29014 | 129.61 | #N/A | 1.7895 | 1.6703 | 3072.11 | #N/A | 1537.45 | 953.36 | 5.386 | 628.2297 | 426.67 | #N/A | 17.62 | 2.07 | 19.08
1997-12-30 00:00:00 | 78.78909 | 130.1 | #N/A | 1.7873 | 1.655 | 3056.5 | #N/A | 1565.03 | 970.84 | 5.39 | 627.3027 | 434.01 | #N/A | 17.6 | 2.29 | 20.120001
1997-12-31 00:00:00 | 79.24268 | 130.58 | #N/A | 1.7987 | 1.6451 | 3059.17 | #N/A | 1570.35 | 970.43 | 5.347 | 628.65 | 437.02 | #N/A | 17.64 | 2.27 | 20.18
1998-01-01 00:00:00 | 79.24268 | 130.55 | #N/A | 1.7973 | 1.6475 | 3059.17 | #N/A | 1570.35 | 970.43 | 5.345 | 628.65 | 437.02 | #N/A | 17.64 | #N/A | 18.809999
1998-01-02 00:00:00 | 79.24268 | 132.32 | #N/A | 1.8025 | 1.645 | 3019.39 | #N/A | 1581.53 | 975.04 | 5.302 | 631.1311 | 436.52 | #N/A | 17.43 | 2.25 | 18.809999
1998-01-05 00:00:00 | 77.20151 | 133.42 | #N/A | 1.8245 | 1.6298 | 2991.11 | #N/A | 1594.12 | 977.07 | 5.219 | 635.1675 | 437.06 | #N/A | 16.89 | 2.18 | 19.629999
1998-01-06 00:00:00 | 76.7706 | 134.17 | #N/A | 1.8365 | 1.6202 | 2979.06 | #N/A | 1580.14 | 966.58 | 5.213 | 635.6918 | 433.1 | #N/A | 16.91 | 2.02 | 17.66
1998-01-07 00:00:00 | 76.45309 | 132.05 | #N/A | 1.8255 | 1.6246 | 2967.46 | #N/A | 1561.7 | 964 | 5.223 | 634.3191 | 429.79 | #N/A | 16.82 | 2.15 | 17.6
1998-01-08 00:00:00 | 76.74792 | 132.55 | #N/A | 1.8225 | 1.6129 | 2945.34 | #N/A | 1555.54 | 956.05 | 5.118 | 636.0859 | 425.71 | #N/A | 16.97 | 2.13 | 16.799999
1998-01-09 00:00:00 | 75.70465 | 132.09 | #N/A | 1.822 | 1.6128 | 2924.21 | #N/A | 1503.22 | 927.69 | 5.033 | 638.3221 | 412.95 | #N/A | 16.63 | 2.11 | 18.120001
1998-01-12 00:00:00 | 75.38714 | 132.63 | #N/A | 1.8211 | 1.6224 | 2897.29 | #N/A | 1507.58 | 939.21 | 5.032 | 638.556 | 410.88 | #N/A | 16.47 | 2.09 | 23.01
1998-01-13 00:00:00 | 77.56438 | 131.51 | #N/A | 1.8212 | 1.6342 | 2925.31 | #N/A | 1541.63 | 952.12 | 5.192 | 637.9422 | 418.44 | #N/A | 16.43 | 2 | 21.450001
1998-01-14 00:00:00 | 78.44889 | 130.9 | #N/A | 1.8195 | 1.6286 | 2926.46 | #N/A | 1548.76 | 957.94 | 5.171 | 637.0951 | 421.93 | #N/A | 16.45 | 2.02 | 20.83
1998-01-15 00:00:00 | 78.29014 | 129.8 | #N/A | 1.8307 | 1.6302 | 2923.91 | #N/A | 1547.06 | 950.73 | 5.118 | 636.6102 | 421.75 | #N/A | 16.34 | 2.05 | 22.43
1998-01-16 00:00:00 | 77.8819 | 129.35 | #N/A | 1.834 | 1.6284 | 2947.95 | #N/A | 1562.88 | 961.51 | 5.147 | 635.0122 | 426.25 | #N/A | 16.51 | 2.07 | 22.35
1998-01-19 00:00:00 | 77.15615 | 129.26 | #N/A | 1.8362 | 1.6383 | 2947.95 | #N/A | 1562.88 | 961.51 | 5.146 | 635.0122 | 426.25 | #N/A | 16.51 | #N/A | 20.700001
1998-01-20 00:00:00 | 77.11079 | 128.38 | #N/A | 1.8384 | 1.6272 | 2940.72 | #N/A | 1590.14 | 978.6 | 5.145 | 634.7569 | 431.31 | #N/A | 16.42 | 2.11 | 20.92
1998-01-21 00:00:00 | 78.29014 | 126.85 | #N/A | 1.8165 | 1.6327 | 2924.3 | #N/A | 1587.92 | 970.81 | 5.129 | 635.6018 | 429.89 | #N/A | 16.18 | 2.11 | 20.719999
1998-01-22 00:00:00 | 78.29014 | 127.36 | #N/A | 1.8033 | 1.6491 | 2916.78 | #N/A | 1576.51 | 963.04 | 5.129 | 635.1335 | 426.2 | #N/A | 15.84 | 2.08 | 21.860001
1998-01-23 00:00:00 | 79.28803 | 125.7 | #N/A | 1.7775 | 1.6723 | 2909.8 | #N/A | 1575.93 | 957.59 | 5.168 | 631.557 | 424.81 | #N/A | 15.59 | 2.09 | 20.41
1998-01-26 00:00:00 | 79.69627 | 126.68 | #N/A | 1.7936 | 1.6568 | 2979.49 | #N/A | 1561.46 | 956.95 | 5.136 | 633.5881 | 421.01 | #N/A | 16.82 | 2.13 | 20.77
1998-01-27 00:00:00 | 80.5581 | 125.15 | #N/A | 1.7852 | 1.6438 | 2983.78 | #N/A | 1578.9 | 969.02 | 5.245 | 632.098 | 422.53 | #N/A | 16.98 | 2.09 | 21.82
1998-01-28 00:00:00 | 80.10451 | 124.97 | #N/A | 1.8118 | 1.6398 | 3006.81 | #N/A | 1610.82 | 977.46 | 5.213 | 632.2595 | 428.6 | #N/A | 17.31 | 2.06 | 21.379999
1998-01-29 00:00:00 | 80.69418 | 125.85 | #N/A | 1.8275 | 1.6404 | 3054.38 | #N/A | 1619.49 | 985.49 | 5.181 | 635.4166 | 431.99 | #N/A | 17.82 | 2.09 | 20.41
1998-01-30 00:00:00 | 79.92307 | 127.05 | #N/A | 1.8299 | 1.632 | 3009.86 | #N/A | 1619.36 | 980.28 | 5.178 | 636.731 | 430.05 | #N/A | 17.21 | 2.11 | 19.52
1998-02-02 00:00:00 | 80.01379 | 126.28 | #N/A | 1.8153 | 1.6398 | 3007.59 | #N/A | 1652.89 | 1001.27 | 5.219 | 635.6363 | 434.42 | #N/A | 17.05 | 2.09 | 18.940001
1998-02-03 00:00:00 | 77.20151 | 125.82 | #N/A | 1.8099 | 1.6461 | 2957.9 | #N/A | 1666.34 | 1006 | 5.234 | 636.0072 | 437.8 | #N/A | 16.5 | 2.22 | 20.309999
1998-02-04 00:00:00 | 78.01797 | 123.7 | #N/A | 1.8026 | 1.6565 | 2941.33 | #N/A | 1680.44 | 1006.9 | 5.109 | 636.094 | 441.84 | #N/A | 16.37 | 2.26 | 20.469999
1998-02-05 00:00:00 | 77.47366 | 123.57 | #N/A | 1.7875 | 1.6543 | 2957.83 | #N/A | 1676.9 | 1003.54 | 5.129 | 634.8623 | 444.06 | #N/A | 16.58 | 2.22 | 21.67
1998-02-06 00:00:00 | 77.56438 | 124.15 | #N/A | 1.81 | 1.6406 | 2957.68 | #N/A | 1694.35 | 1012.46 | 5.168 | 635.0928 | 445.5 | #N/A | 16.7 | 2.3 | 23.559999
1998-02-09 00:00:00 | 76.47576 | 124.28 | #N/A | 1.818 | 1.629 | 2943 | #N/A | 1690.43 | 1010.74 | 5.136 | 634.529 | 447.28 | #N/A | 16.63 | 2.34 | 22.35
1998-02-10 00:00:00 | 76.92935 | 123.27 | #N/A | 1.8079 | 1.6257 | 2936.12 | #N/A | 1709.04 | 1019.01 | 5.213 | 635.0447 | 451.19 | #N/A | 16.43 | 2.24 | 21.790001
1998-02-11 00:00:00 | 77.79118 | 123.53 | #N/A | 1.8199 | 1.6302 | 2909.64 | #N/A | 1708.55 | 1020.01 | 5.202 | 636.8803 | 452.02 | #N/A | 16.15 | 2.18 | 19.52
1998-02-12 00:00:00 | 77.79118 | 124.69 | #N/A | 1.809 | 1.6395 | 2906.33 | #N/A | 1714.34 | 1024.14 | 5.222 | 636.8769 | 452.4 | #N/A | 15.96 | 2.21 | 19.049999
1998-02-13 00:00:00 | 76.92935 | 125.17 | #N/A | 1.817 | 1.6412 | 2903.18 | #N/A | 1710.42 | 1020.09 | 5.219 | 637.945 | 454.29 | #N/A | 16.02 | 2.2 | 19.41
1998-02-16 00:00:00 | 76.70256 | 126.07 | #N/A | 1.8179 | 1.638 | 2903.18 | #N/A | 1710.42 | 1020.09 | 5.208 | 637.945 | 454.29 | #N/A | 16.02 | #N/A | 19.23
1998-02-17 00:00:00 | 75.84073 | 126.57 | #N/A | 1.8247 | 1.6332 | 2854.02 | #N/A | 1703.43 | 1022.76 | 5.166 | 639.6981 | 453.19 | #N/A | 15.66 | 2.22 | 19.209999
1998-02-18 00:00:00 | 75.56857 | 126.5 | #N/A | 1.8217 | 1.6379 | 2896.36 | #N/A | 1715.73 | 1032.08 | 5.192 | 638.7682 | 454.69 | #N/A | 16.25 | 2.19 | 19.25
1998-02-19 00:00:00 | 76.20361 | 125.91 | #N/A | 1.8155 | 1.6368 | 2887.95 | #N/A | 1727.01 | 1028.28 | 5.191 | 638.3697 | 454.21 | #N/A | 16.16 | 2.19 | 19.07
1998-02-20 00:00:00 | 75.70465 | 127.8 | #N/A | 1.82 | 1.638 | 2865.97 | #N/A | 1728.13 | 1034.21 | 5.199 | 637.8397 | 453.99 | #N/A | 16.15 | 2.22 | 18.15
1998-02-23 00:00:00 | 73.89028 | 127.95 | #N/A | 1.7967 | 1.645 | 2795.07 | #N/A | 1751.76 | 1038.14 | 5.23 | 636.853 | 456.29 | #N/A | 15.18 | 2.19 | 18.379999
1998-02-24 00:00:00 | 73.93564 | 127.96 | #N/A | 1.7982 | 1.6495 | 2782.39 | #N/A | 1738.71 | 1030.56 | 5.317 | 634.3119 | 454.3 | #N/A | 15.15 | 2.19 | 18.41
1998-02-25 00:00:00 | 75.52322 | 128.42 | #N/A | 1.8178 | 1.6431 | 2798.65 | #N/A | 1766.48 | 1042.9 | 5.306 | 635.8816 | 458.49 | #N/A | 15.26 | 2.18 | 18.280001
1998-02-26 00:00:00 | 77.24687 | 127.25 | #N/A | 1.8148 | 1.6437 | 2790.7 | #N/A | 1777.11 | 1048.67 | 5.326 | 635.5106 | 461.54 | #N/A | 15.41 | 2.21 | 17.85
1998-02-27 00:00:00 | 77.38295 | 126.1 | #N/A | 1.8155 | 1.643 | 2806.59 | #N/A | 1770.51 | 1049.34 | 5.314 | 636.2657 | 461.83 | #N/A | 15.5 | 2.22 | 17.18
1998-03-02 00:00:00 | 79.3334 | 125.61 | #N/A | 1.8144 | 1.6465 | 2809.94 | #N/A | 1758.54 | 1047.7 | 5.302 | 634.0354 | 461.54 | #N/A | 15.43 | 2.19 | 21.610001
1998-03-03 00:00:00 | 78.83444 | 126.21 | #N/A | 1.8115 | 1.6502 | 2789.26 | #N/A | 1757.14 | 1052.02 | 5.213 | 632.9301 | 462.42 | #N/A | 15.36 | 2.28 | 21.01
1998-03-04 00:00:00 | 78.56229 | 126.63 | #N/A | 1.8154 | 1.6479 | 2785.22 | #N/A | 1759.7 | 1047.33 | 5.171 | 633.3835 | 462.13 | #N/A | 15.43 | 2.24 | 20.629999
1998-03-05 00:00:00 | 80.87561 | 127.78 | #N/A | 1.8343 | 1.6335 | 2775.64 | #N/A | 1711.92 | 1035.05 | 5.16 | 633.0325 | 456.82 | #N/A | 15.45 | 2.19 | 21.26
1998-03-06 00:00:00 | 80.5581 | 127.77 | #N/A | 1.8313 | 1.6385 | 2746.08 | #N/A | 1753.49 | 1055.69 | 5.147 | 634.6806 | 463.72 | #N/A | 15.03 | 2.12 | 20.58
1998-03-09 00:00:00 | 80.51274 | 127.65 | #N/A | 1.8255 | 1.6384 | 2710.06 | #N/A | 1725.16 | 1052.31 | 5.147 | 636.5479 | 461.12 | #N/A | 14.45 | 2.09 | 20.42
1998-03-10 00:00:00 | 80.64882 | 127.38 | #N/A | 1.8293 | 1.641 | 2710.14 | #N/A | 1748.51 | 1064.25 | 5.078 | 636.751 | 464.62 | #N/A | 14.39 | 2.16 | 25.950001
1998-03-11 00:00:00 | 80.83025 | 129.2 | #N/A | 1.8302 | 1.6488 | 2717.97 | #N/A | 1756.85 | 1068.47 | 5.077 | 637.7587 | 467.12 | #N/A | 14.31 | 2.23 | 35.209999
1998-03-12 00:00:00 | 82.7807 | 128.86 | #N/A | 1.8285 | 1.6571 | 2719.65 | #N/A | 1764.06 | 1069.92 | 5.077 | 639.5972 | 467.77 | #N/A | 14.32 | 2.25 | 37.330002
1998-03-13 00:00:00 | 82.50854 | 127.85 | #N/A | 1.8175 | 1.6728 | 2705.56 | #N/A | 1771.66 | 1068.61 | 5.085 | 639.209 | 468.77 | #N/A | 13.76 | 2.25 | 29.790001
1998-03-16 00:00:00 | 82.87142 | 129.52 | #N/A | 1.819 | 1.668 | 2653.3 | #N/A | 1788.18 | 1079.27 | 5.095 | 640.4262 | 471.76 | #N/A | 13.4 | 2.21 | 23.83
1998-03-17 00:00:00 | 82.5539 | 128.88 | #N/A | 1.8193 | 1.6762 | 2646.6 | #N/A | 1779.3 | 1080.45 | 5.151 | 639.7738 | 471.11 | #N/A | 13.35 | 2.2 | 21.370001
1998-03-18 00:00:00 | 80.7849 | 130.04 | #N/A | 1.8273 | 1.6699 | 2728.45 | #N/A | 1788.28 | 1085.52 | 5.15 | 639.3642 | 472.18 | #N/A | 14.47 | 2.21 | 20.83
1998-03-19 00:00:00 | 79.96843 | 130.67 | #N/A | 1.8323 | 1.6653 | 2719.75 | #N/A | 1799.98 | 1089.74 | 5.16 | 639.3047 | 474.3 | #N/A | 14.39 | 2.2 | 19.700001
1998-03-20 00:00:00 | 79.8777 | 130.35 | #N/A | 1.8325 | 1.6679 | 2723.87 | #N/A | 1789.16 | 1099.16 | 5.168 | 639.8578 | 474.25 | #N/A | 14.35 | 2.24 | 19.889999
1998-03-23 00:00:00 | 81.41992 | 130.46 | #N/A | 1.8252 | 1.6775 | 2864.69 | #N/A | 1792.51 | 1095.55 | 5.147 | 640.2662 | 473.96 | #N/A | 16.32 | 2.28 | 24.030001
1998-03-24 00:00:00 | 80.14986 | 130.29 | #N/A | 1.8281 | 1.6733 | 2815.18 | #N/A | 1812.44 | 1105.65 | 5.14 | 640.3338 | 476.26 | #N/A | 15.74 | 2.33 | 23.02
1998-03-25 00:00:00 | 79.83234 | 128.91 | #N/A | 1.8266 | 1.6758 | 2844.76 | #N/A | 1824.51 | 1101.93 | 5.161 | 638.8492 | 477.14 | #N/A | 16.39 | 2.28 | 20.1
1998-03-26 00:00:00 | 79.78699 | 128.4 | #N/A | 1.8232 | 1.6875 | 2860.81 | #N/A | 1828.54 | 1100.8 | 5.201 | 637.9641 | 477.81 | #N/A | 16.91 | 2.33 | 20.690001
1998-03-27 00:00:00 | 79.56019 | 130.25 | #N/A | 1.8272 | 1.6827 | 2859.12 | #N/A | 1823.62 | 1095.44 | 5.199 | 637.8229 | 477.15 | #N/A | 16.84 | 2.29 | 19.25
1998-03-30 00:00:00 | 80.24059 | 131.97 | #N/A | 1.8484 | 1.6772 | 2835.5 | #N/A | 1818.7 | 1093.55 | 5.209 | 637.4227 | 476.24 | #N/A | 16.3 | 2.26 | 19.57
1998-03-31 00:00:00 | 80.37666 | 133.07 | #N/A | 1.8478 | 1.6725 | 2796.66 | #N/A | 1835.68 | 1101.75 | 5.13 | 638.7755 | 480.68 | #N/A | 15.7 | 2.26 | 20.1
1998-04-01 00:00:00 | 78.51693 | 133.63 | #N/A | 1.8527 | 1.6675 | 2775.47 | #N/A | 1847.66 | 1108.15 | 5.119 | 640.0172 | 484.93 | #N/A | 15.63 | 2.3 | 20.379999
1998-04-02 00:00:00 | 77.56438 | 133.75 | #N/A | 1.8541 | 1.6646 | 2790.26 | #N/A | 1852.96 | 1120.01 | 5.087 | 641.66 | 486.43 | #N/A | 15.83 | 2.45 | 14.67
1998-04-03 00:00:00 | 77.06543 | 135.14 | #N/A | 1.8489 | 1.6588 | 2800.28 | #N/A | 1855.4 | 1122.7 | 5.064 | 644.1401 | 485.79 | #N/A | 15.83 | 2.4 | 15.5
1998-04-06 00:00:00 | 78.15405 | 134.7 | #N/A | 1.8408 | 1.6668 | 2747.94 | #N/A | 1829.14 | 1121.38 | 5.095 | 643.1494 | 481.88 | #N/A | 15.53 | 2.5 | 20.879999
1998-04-07 00:00:00 | 78.42621 | 133.45 | #N/A | 1.8372 | 1.6673 | 2747.02 | #N/A | 1798.71 | 1109.55 | 5.047 | 642.8577 | 475.15 | #N/A | 15.3 | 2.5 | 21.92
1998-04-08 00:00:00 | 79.28803 | 131.21 | #N/A | 1.8147 | 1.674 | 2827.97 | #N/A | 1807.01 | 1101.65 | 5.046 | 641.4983 | 475.33 | #N/A | 15.63 | 2.5 | 20
1998-04-09 00:00:00 | 80.51274 | 131.48 | #N/A | 1.8235 | 1.6699 | 2775.55 | #N/A | 1820.24 | 1110.67 | 5.054 | 641.7843 | 480.04 | #N/A | 15.64 | 2.64 | 19.299999
1998-04-10 00:00:00 | 80.51274 | 128.65 | #N/A | 1.8228 | 1.673 | 2775.55 | #N/A | 1820.24 | 1110.67 | 5.053 | 641.7843 | 480.04 | #N/A | 15.64 | #N/A | #N/A
1998-04-13 00:00:00 | 80.51274 | 129.63 | #N/A | 1.8227 | 1.6669 | 2747.79 | #N/A | 1824.95 | 1109.69 | 5.187 | 640.3137 | 479.56 | #N/A | 15.4 | 2.59 | 25.700001
1998-04-14 00:00:00 | 81.82816 | 129.5 | #N/A | 1.8017 | 1.6853 | 2746.97 | #N/A | 1843.03 | 1115.75 | 5.14 | 641.3481 | 484.85 | #N/A | 15.2 | 2.54 | 20.5
1998-04-15 00:00:00 | 84.50436 | 130.35 | #N/A | 1.8034 | 1.6845 | 2780.51 | #N/A | 1863.26 | 1119.32 | 5.067 | 642.0721 | 487.12 | #N/A | 15.54 | 2.41 | 21.110001
1998-04-16 00:00:00 | 83.50645 | 131.77 | #N/A | 1.8043 | 1.6914 | 2804.91 | #N/A | 1858.24 | 1108.17 | 5.035 | 642.8589 | 484.41 | #N/A | 15.97 | 2.48 | 21.870001
1998-04-17 00:00:00 | 84.09612 | 131.79 | #N/A | 1.8101 | 1.6819 | 2781.39 | #N/A | 1866.6 | 1122.72 | 5.043 | 643.0198 | 487.01 | #N/A | 15.53 | 2.47 | 22.43
1998-04-20 00:00:00 | 83.41573 | 132.12 | #N/A | 1.7985 | 1.6775 | 2778.23 | #N/A | 1887.14 | 1123.65 | 5.032 | 642.0644 | 488.81 | #N/A | 15.48 | #N/A | 22.940001
1998-04-21 00:00:00 | 84.68579 | 131.3 | #N/A | 1.789 | 1.6737 | 2802.54 | #N/A | 1903.87 | 1126.67 | 5.068 | 641.1025 | 491.41 | #N/A | 15.5 | 2.4 | 23.110001
1998-04-22 00:00:00 | 85.63834 | 130.51 | #N/A | 1.7943 | 1.6727 | 2750.16 | #N/A | 1917.61 | 1130.54 | 5.077 | 641.2156 | 491.14 | #N/A | 14.97 | 2.45 | 23.25
1998-04-23 00:00:00 | 84.86723 | 129.85 | #N/A | 1.7985 | 1.667 | 2721.95 | #N/A | 1881.4 | 1119.58 | 5.077 | 640.9968 | 484.95 | #N/A | 13.11 | 2.51 | 20.33
1998-04-24 00:00:00 | 84.86723 | 131.29 | #N/A | 1.7929 | 1.666 | 2721.1 | #N/A | 1868.96 | 1107.9 | 5.064 | 641.7836 | 480.32 | #N/A | 13.27 | 2.33 | 19.42
1998-04-27 00:00:00 | 85.91049 | 132.17 | #N/A | 1.79 | 1.6744 | 2727.83 | #N/A | 1820.31 | 1086.54 | 5.063 | 638.4787 | 468.5 | #N/A | 15.4 | 2.3 | 20.049999
1998-04-28 00:00:00 | 85.41154 | 132.12 | #N/A | 1.7925 | 1.667 | 2758.01 | #N/A | 1831.77 | 1085.11 | 5.057 | 638.5254 | 472.54 | #N/A | 15.83 | 2.28 | 21.389999
1998-04-29 00:00:00 | 85.2301 | 132.32 | #N/A | 1.7951 | 1.671 | 2722.75 | #N/A | 1851.64 | 1094.63 | 5.057 | 638.4386 | 476.98 | #N/A | 15.41 | 2.26 | 21.34
1998-04-30 00:00:00 | 83.77861 | 132.86 | #N/A | 1.7947 | 1.671 | 2720.4 | #N/A | 1868.41 | 1111.75 | 4.983 | 642.0716 | 482.89 | #N/A | 15.48 | 2.29 | 20.709999
1998-05-01 00:00:00 | 83.96004 | 133.44 | #N/A | 1.7836 | 1.6661 | 2764.26 | #N/A | 1873.44 | 1121 | 5.002 | 642.571 | 484.94 | #N/A | 16.23 | 2.18 | 20.780001
1998-05-04 00:00:00 | 83.96004 | 133.02 | #N/A | 1.7783 | 1.6668 | 2763.29 | #N/A | 1878.86 | 1122.07 | 5.022 | 642.8792 | 485.46 | #N/A | 16.05 | 2.11 | 22.75
1998-05-05 00:00:00 | 84.91258 | 131.58 | #N/A | 1.7681 | 1.6615 | 2741.22 | #N/A | 1864.91 | 1115.5 | 5.099 | 642.1611 | 481.74 | #N/A | 15.56 | 2.06 | 22.860001
1998-05-06 00:00:00 | 82.5539 | 133.17 | #N/A | 1.765 | 1.66 | 2729.28 | #N/A | 1856.68 | 1104.92 | 5.109 | 643.2565 | 479.37 | #N/A | 15.45 | 2.18 | 22.6
1998-05-07 00:00:00 | 80.64882 | 133.32 | #N/A | 1.768 | 1.6483 | 2714.85 | #N/A | 1835.14 | 1095.14 | 5.097 | 643.3682 | 475.96 | #N/A | 15.31 | 2.11 | 22.610001
1998-05-08 00:00:00 | 80.51274 | 132.95 | #N/A | 1.7706 | 1.6388 | 2703.17 | #N/A | 1864.37 | 1108.14 | 5.116 | 642.6268 | 479.51 | #N/A | 15.2 | 2.15 | 20.5
1998-05-11 00:00:00 | 78.29014 | 132.88 | #N/A | 1.7767 | 1.6307 | 2694.68 | #N/A | 1848.07 | 1106.64 | 5.115 | 640.8406 | 476.9 | #N/A | 15.21 | 2.11 | 22.16
1998-05-12 00:00:00 | 79.56019 | 133.98 | #N/A | 1.7767 | 1.6328 | 2701.94 | #N/A | 1860.16 | 1115.79 | 5.13 | 643.1878 | 476.13 | #N/A | 15.26 | 2.18 | 23.209999
1998-05-13 00:00:00 | 79.19732 | 134.13 | #N/A | 1.7792 | 1.6311 | 2680.5 | #N/A | 1866.18 | 1118.86 | 5.119 | 643.6013 | 477.48 | #N/A | 14.97 | 2.23 | 27.17
1998-05-14 00:00:00 | 79.3334 | 133.63 | #N/A | 1.7787 | 1.6315 | 2686.91 | #N/A | 1865.36 | 1117.37 | 5.17 | 642.8805 | 475.55 | #N/A | 15.11 | 2.23 | 26.610001
1998-05-15 00:00:00 | 78.97052 | 134.65 | #N/A | 1.7849 | 1.6266 | 2649.43 | #N/A | 1846.77 | 1108.73 | 5.168 | 643.0154 | 472.44 | #N/A | 14.52 | 2.17 | 35.32
1998-05-18 00:00:00 | 75.4325 | 135.95 | #N/A | 1.7858 | 1.6243 | 2624.43 | #N/A | 1831.62 | 1105.82 | 5.167 | 644.6626 | 467.61 | #N/A | 14.1 | 2.17 | 37.060001
1998-05-19 00:00:00 | 76.06753 | 136.26 | #N/A | 1.783 | 1.622 | 2618.21 | #N/A | 1845.87 | 1109.52 | 5.192 | 644.3999 | 470.86 | #N/A | 12.99 | 2.19 | 55.720001
1998-05-20 00:00:00 | 76.70256 | 136.08 | #N/A | 1.7714 | 1.6335 | 2573.04 | #N/A | 1831.75 | 1119.06 | 5.192 | 645.6075 | 468.54 | #N/A | 13.37 | 2.16 | 54.34
1998-05-21 00:00:00 | 76.97472 | 134.97 | #N/A | 1.7578 | 1.6291 | 2584.71 | #N/A | 1820.99 | 1114.64 | 5.233 | 644.3849 | 467.19 | #N/A | 14.17 | 2.18 | 32.029999
1998-05-22 00:00:00 | 76.97472 | 135.96 | #N/A | 1.7592 | 1.6279 | 2597 | #N/A | 1805 | 1110.47 | 5.209 | 644.9935 | 462.99 | #N/A | 14.58 | 2.11 | 32.369999
1998-05-25 00:00:00 | 76.97472 | 136.99 | #N/A | 1.7639 | 1.629 | 2597 | #N/A | 1805 | 1110.47 | 5.208 | 644.9935 | 462.99 | #N/A | 14.58 | #N/A | #N/A
1998-05-26 00:00:00 | 75.47786 | 137.86 | #N/A | 1.7708 | 1.6352 | 2571.81 | #N/A | 1778.09 | 1094.02 | 5.114 | 646.7025 | 455.08 | #N/A | 14.87 | 2.01 | 25.129999
1998-05-27 00:00:00 | 76.02216 | 137.45 | #N/A | 1.784 | 1.6313 | 2569.7 | #N/A | 1781.1 | 1092.23 | 5.077 | 647.6019 | 450.26 | #N/A | 15.02 | 2.09 | 31.209999
1998-05-28 00:00:00 | 78.06333 | 138.61 | #N/A | 1.7797 | 1.627 | 2561.85 | #N/A | 1794.62 | 1097.6 | 5.056 | 647.1644 | 455.81 | #N/A | 14.88 | 2.08 | 34.16
1998-05-29 00:00:00 | 77.47366 | 138.8 | #N/A | 1.7866 | 1.631 | 2592.04 | #N/A | 1778.87 | 1090.82 | 5.012 | 648.2099 | 456.62 | #N/A | 15.23 | 2.08 | 39.450001
1998-06-01 00:00:00 | 76.52113 | 139.67 | #N/A | 1.7786 | 1.6396 | 2574.15 | #N/A | 1746.82 | 1090.98 | 4.97 | 649.0736 | 451.17 | #N/A | 14.99 | 2.11 | 27.08
1998-06-02 00:00:00 | 75.38714 | 138.75 | #N/A | 1.7807 | 1.6389 | 2572.14 | #N/A | 1761.79 | 1093.22 | 5.099 | 648.5698 | 449.7 | #N/A | 14.87 | 2.17 | 25.16
1998-06-03 00:00:00 | 77.33759 | 138.7 | #N/A | 1.7693 | 1.6389 | 2554.77 | #N/A | 1742.31 | 1082.73 | 5.119 | 648.4343 | 449.16 | #N/A | 14.84 | 2.18 | 20.1
1998-06-04 00:00:00 | 76.29432 | 138.49 | #N/A | 1.7695 | 1.6357 | 2565.77 | #N/A | 1769.95 | 1094.83 | 5.108 | 647.7061 | 451.74 | #N/A | 15.16 | 2.12 | 23.15
1998-06-05 00:00:00 | 76.83864 | 139.76 | #N/A | 1.7754 | 1.6344 | 2555.38 | #N/A | 1782.92 | 1113.86 | 5.106 | 648.1763 | 454.24 | #N/A | 15.12 | 2.03 | 21.200001
1998-06-08 00:00:00 | 76.74792 | 140.77 | #N/A | 1.7793 | 1.6338 | 2517.58 | #N/A | 1787.77 | 1115.72 | 5.126 | 648.623 | 456.34 | #N/A | 14.58 | 2 | 20.85
1998-06-09 00:00:00 | 76.92935 | 140.32 | #N/A | 1.7802 | 1.6364 | 2480.05 | #N/A | 1800.76 | 1118.41 | 5.14 | 648.7096 | 456.74 | #N/A | 13.88 | 2 | 20.02
1998-06-10 00:00:00 | 77.6551 | 140.57 | #N/A | 1.7962 | 1.6287 | 2464.88 | #N/A | 1773.25 | 1112.28 | 5.14 | 650.6782 | 451.08 | #N/A | 13.52 | 2 | 19.75
1998-06-11 00:00:00 | 76.92935 | 144.05 | #N/A | 1.8092 | 1.6278 | 2445.27 | #N/A | 1749.75 | 1094.58 | 5.087 | 652.6006 | 444.35 | #N/A | 12.8 | 1.98 | 21.02
1998-06-12 00:00:00 | 76.4304 | 144.2 | #N/A | 1.8048 | 1.6338 | 2452.23 | #N/A | 1745.05 | 1098.84 | 5.106 | 652.9044 | 441.59 | #N/A | 12.64 | 2 | 26.450001
1998-06-15 00:00:00 | 74.11707 | 146.14 | #N/A | 1.8103 | 1.6358 | 2402.6 | #N/A | 1715.75 | 1077.01 | 5.105 | 654.0357 | 433.86 | #N/A | 11.61 | 1.99 | 27.549999
1998-06-16 00:00:00 | 74.43459 | 143.17 | #N/A | 1.7993 | 1.651 | 2412.5 | #N/A | 1753.12 | 1087.59 | 5.161 | 652.4231 | 438.37 | #N/A | 12.03 | 2.08 | 26.93
1998-06-17 00:00:00 | 75.06963 | 136.75 | #N/A | 1.7865 | 1.6688 | 2464.49 | #N/A | 1776.4 | 1107.11 | 5.223 | 649.9952 | 444.08 | #N/A | 12.64 | 2.08 | 28.25
1998-06-18 00:00:00 | 75.75001 | 137.85 | #N/A | 1.7939 | 1.6726 | 2435.7 | #N/A | 1772.7 | 1106.37 | 5.17 | 650.8459 | 439.79 | #N/A | 11.82 | 2.02 | 39.119999
1998-06-19 00:00:00 | 76.56648 | 137.02 | #N/A | 1.7887 | 1.6749 | 2467.1 | #N/A | 1781.29 | 1100.65 | 5.158 | 651.6124 | 438.47 | #N/A | 11.89 | 2.14 | 36
1998-06-22 00:00:00 | 76.29432 | 137.95 | #N/A | 1.7937 | 1.6746 | 2494.6 | #N/A | 1805.82 | 1103.24 | 5.115 | 652.2109 | 441.65 | #N/A | 13.5 | 2.16 | 41.830002
1998-06-23 00:00:00 | 76.11288 | 139.26 | #N/A | 1.802 | 1.6665 | 2553.95 | #N/A | 1844.57 | 1119.49 | 5.068 | 652.7895 | 447.42 | #N/A | 14.41 | 2.34 | 53.290001
1998-06-24 00:00:00 | 75.47786 | 141.05 | #N/A | 1.8025 | 1.6685 | 2557.21 | #N/A | 1877.76 | 1132.88 | 5.036 | 652.514 | 451.31 | #N/A | 14.54 | 2.37 | 59.84
1998-06-25 00:00:00 | 74.57067 | 142.24 | #N/A | 1.7965 | 1.6725 | 2509.72 | #N/A | 1863.25 | 1129.28 | 4.993 | 652.3655 | 450.16 | #N/A | 14.09 | 2.4 | 75.339996
1998-06-26 00:00:00 | 74.34387 | 142.21 | #N/A | 1.8103 | 1.6621 | 2504.29 | #N/A | 1869.53 | 1133.2 | 4.981 | 652.8602 | 450.27 | #N/A | 14.2 | 2.37 | 87.5
1998-06-29 00:00:00 | 74.29852 | 142 | #N/A | 1.8103 | 1.6658 | 2484.89 | #N/A | 1891.08 | 1138.49 | 5.001 | 652.8254 | 453.83 | #N/A | 14.15 | 2.4 | 87.5
1998-06-30 00:00:00 | 74.20779 | 138.77 | #N/A | 1.8075 | 1.6679 | 2500.15 | #N/A | 1894.74 | 1133.84 | 5.088 | 653.5491 | 457.39 | #N/A | 14.26 | 2.38 | 54.310001
1998-07-01 00:00:00 | 72.66558 | 137.9 | #N/A | 1.8182 | 1.66 | 2496.59 | #N/A | 1914.46 | 1148.56 | 5.077 | 654.0019 | 459.85 | #N/A | 14.45 | 2.36 | 35.59
1998-07-02 00:00:00 | 73.11918 | 140.7 | #N/A | 1.821 | 1.6588 | 2495.26 | #N/A | 1894 | 1146.42 | 5.064 | 654.9008 | 458.31 | #N/A | 14.57 | 2.46 | 25.040001
1998-07-03 00:00:00 | 73.34597 | 139.4 | #N/A | 1.819 | 1.6462 | 2495.26 | #N/A | 1894 | 1146.42 | 5.053 | 654.9008 | 458.31 | #N/A | 14.57 | #N/A | #N/A
1998-07-06 00:00:00 | 72.84702 | 140.14 | #N/A | 1.8108 | 1.6383 | 2458.27 | #N/A | 1909.47 | 1157.31 | 5.052 | 655.9436 | 459.97 | #N/A | 14 | 2.35 | 42.27
1998-07-07 00:00:00 | 72.9831 | 138.67 | #N/A | 1.8148 | 1.6378 | 2449 | #N/A | 1908.11 | 1154.66 | 5.099 | 655.2707 | 459.04 | #N/A | 13.69 | 2.36 | 33.32
1998-07-08 00:00:00 | 72.80166 | 139.39 | #N/A | 1.8184 | 1.6378 | 2456.3 | #N/A | 1935.39 | 1166.37 | 5.077 | 654.9721 | 459.97 | #N/A | 13.92 | 2.36 | 32.799999
1998-07-09 00:00:00 | 71.93983 | 141.1 | #N/A | 1.8285 | 1.6318 | 2445.5 | #N/A | 1939.82 | 1158.56 | 5.066 | 655.8354 | 460 | #N/A | 13.92 | 2.38 | 33.669998
1998-07-10 00:00:00 | 72.66558 | 141.39 | #N/A | 1.8162 | 1.6335 | 2420.64 | #N/A | 1943.04 | 1164.33 | 5.043 | 655.6157 | 458.43 | #N/A | 13.91 | 2.36 | 25.959999
1998-07-13 00:00:00 | 74.75211 | 141.14 | #N/A | 1.8013 | 1.6408 | 2414.2 | #N/A | 1965.53 | 1165.19 | 5.074 | 654.4936 | 458.75 | #N/A | 13.94 | 2.31 | 39.459999
1998-07-14 00:00:00 | 75.06963 | 140 | #N/A | 1.8025 | 1.6347 | 2441.69 | #N/A | 1968.41 | 1177.58 | 5.14 | 653.8413 | 459.43 | #N/A | 14.58 | 2.27 | 51
1998-07-15 00:00:00 | 75.88609 | 140.67 | #N/A | 1.7982 | 1.6352 | 2438.72 | #N/A | 1994.54 | 1174.81 | 5.129 | 654.0993 | 461.98 | #N/A | 14.89 | 2.23 | 67.68
1998-07-16 00:00:00 | 77.02007 | 140.21 | #N/A | 1.7878 | 1.6405 | 2415.15 | #N/A | 2000.56 | 1183.99 | 5.16 | 653.7188 | 463.64 | #N/A | 14.54 | 2.2 | 46.689999
1998-07-17 00:00:00 | 77.06543 | 139.63 | #N/A | 1.7802 | 1.643 | 2410.42 | #N/A | 2008.76 | 1186.75 | 5.137 | 653.492 | 462.36 | #N/A | 14.01 | 2.14 | 31.74
1998-07-20 00:00:00 | 77.8819 | 139.02 | #N/A | 1.7825 | 1.6477 | 2356.34 | #N/A | 2014.25 | 1184.1 | 5.115 | 654.6701 | 461.92 | #N/A | 13.38 | 2.16 | 96.769997
1998-07-21 00:00:00 | 77.60974 | 140.33 | #N/A | 1.7864 | 1.6443 | 2356.01 | #N/A | 1979.14 | 1165.07 | 5.068 | 655.6144 | 456.14 | #N/A | 13.85 | 2.18 | 193.059998
1998-07-22 00:00:00 | 77.56438 | 141.11 | #N/A | 1.7891 | 1.644 | 2354.45 | #N/A | 1969.75 | 1164.08 | 5.067 | 655.3935 | 450.93 | #N/A | 14.09 | 2.07 | 195
1998-07-23 00:00:00 | 77.6551 | 141.3 | #N/A | 1.7847 | 1.6513 | 2330.33 | #N/A | 1935.22 | 1139.75 | 5.087 | 656.13 | 442.33 | #N/A | 13.83 | 2 | 88.209999
1998-07-24 00:00:00 | 80.42202 | 141.7 | #N/A | 1.7807 | 1.659 | 2335.39 | #N/A | 1930.99 | 1140.8 | 5.075 | 655.778 | 438.58 | #N/A | 13.79 | 1.98 | 28.66
1998-07-27 00:00:00 | 78.87981 | 142.48 | #N/A | 1.7878 | 1.6565 | 2341.01 | #N/A | 1933.26 | 1147.27 | 5.084 | 655.6411 | 433.16 | #N/A | 14.27 | 1.96 | 36.200001
1998-07-28 00:00:00 | 79.42411 | 141.14 | #N/A | 1.7715 | 1.6465 | 2331.23 | #N/A | 1896.53 | 1130.24 | 5.057 | 655.1143 | 427.54 | #N/A | 14.33 | 2 | 36.240002
1998-07-29 00:00:00 | 77.8819 | 142.4 | #N/A | 1.7735 | 1.6425 | 2312.78 | #N/A | 1881.49 | 1125.21 | 5.057 | 654.3165 | 426.19 | #N/A | 14.14 | 1.96 | 44.830002
1998-07-30 00:00:00 | 78.94785 | 143.82 | #N/A | 1.7822 | 1.6364 | 2317.32 | #N/A | 1919.62 | 1142.95 | 5.066 | 654.9691 | 429.5 | #N/A | 14.26 | 1.98 | 38.279999
1998-07-31 00:00:00 | 77.02007 | 144.66 | #N/A | 1.7774 | 1.6326 | 2303.62 | #N/A | 1872.39 | 1120.67 | 5.085 | 654.932 | 419.75 | #N/A | 14.26 | 1.98 | 30.120001
1998-08-03 00:00:00 | 75.11498 | 145.52 | #N/A | 1.7844 | 1.6277 | 2266.38 | #N/A | 1851.1 | 1112.44 | 5.095 | 656.8592 | 413.36 | #N/A | 13.76 | 1.84 | 35.34
1998-08-04 00:00:00 | 74.75211 | 144.86 | #N/A | 1.7682 | 1.6378 | 2280.37 | #N/A | 1785.64 | 1072.12 | 5.088 | 657.5526 | 401.63 | #N/A | 13.8 | 1.83 | 25.68
1998-08-05 00:00:00 | 74.86551 | 144.01 | #N/A | 1.7719 | 1.6363 | 2276.91 | #N/A | 1788.2 | 1081.43 | 5.067 | 657.6219 | 398.69 | #N/A | 13.73 | 1.9 | 26.52
1998-08-06 00:00:00 | 74.20779 | 144.38 | #N/A | 1.774 | 1.6337 | 2291.47 | #N/A | 1829.51 | 1089.63 | 5.025 | 657.1331 | 406.62 | #N/A | 13.8 | 1.91 | 28.58
1998-08-07 00:00:00 | 74.93355 | 146.22 | #N/A | 1.7803 | 1.6307 | 2306.79 | #N/A | 1846.77 | 1089.45 | 4.981 | 658.6527 | 415.8 | #N/A | 13.84 | 1.84 | 28.450001
1998-08-10 00:00:00 | 74.0944 | 146.3 | #N/A | 1.7793 | 1.6338 | 2257.26 | #N/A | 1839.21 | 1083.14 | 4.97 | 658.838 | 411.64 | #N/A | 13.09 | 1.81 | 40.450001
1998-08-11 00:00:00 | 73.25525 | 147.26 | #N/A | 1.7823 | 1.6302 | 2220.52 | #N/A | 1792.7 | 1068.98 | 5.016 | 659.7837 | 400.6 | #N/A | 12.81 | 1.85 | 32.5
1998-08-12 00:00:00 | 73.48205 | 146.17 | #N/A | 1.7867 | 1.6267 | 2219.76 | #N/A | 1825.53 | 1084.22 | 5.025 | 659.3022 | 408.55 | #N/A | 12.76 | 1.86 | 29.799999
1998-08-13 00:00:00 | 73.79956 | 145.02 | #N/A | 1.7842 | 1.6242 | 2250.72 | #N/A | 1802.54 | 1074.91 | 5.056 | 658.0702 | 403.83 | #N/A | 13.26 | 1.83 | 27.74
1998-08-14 00:00:00 | 73.79956 | 146.38 | #N/A | 1.8017 | 1.6178 | 2256.14 | #N/A | 1790.19 | 1062.75 | 5.023 | 659.2002 | 402.79 | #N/A | 13.4 | 1.83 | 24.530001
1998-08-17 00:00:00 | 74.02636 | 146.07 | #N/A | 1.7955 | 1.6151 | 2261.26 | #N/A | 1818.04 | 1083.67 | 5.053 | 659.4357 | 403.96 | #N/A | 13.25 | 1.83 | 41.950001
1998-08-18 00:00:00 | 73.57277 | 144.92 | #N/A | 1.8017 | 1.6168 | 2240.42 | #N/A | 1855.12 | 1101.2 | 5.078 | 659.2733 | 411.29 | #N/A | 12.97 | 1.9 | 54.23
1998-08-19 00:00:00 | 74.25315 | 143.85 | #N/A | 1.7979 | 1.6227 | 2235.5 | #N/A | 1842.69 | 1098.06 | 5.057 | 659.1228 | 405.84 | #N/A | 13.2 | 1.94 | 27
1998-08-20 00:00:00 | 75.25106 | 142.9 | #N/A | 1.7995 | 1.6301 | 2263.22 | #N/A | 1832.45 | 1091.6 | 5.035 | 660.1034 | 401.73 | #N/A | 13.61 | 1.96 | 24.879999
1998-08-21 00:00:00 | 73.981 | 144.64 | #N/A | 1.7974 | 1.6375 | 2222.61 | #N/A | 1797.61 | 1081.18 | 4.991 | 661.5565 | 395.64 | #N/A | 13.26 | 1.9 | 23.99
1998-08-24 00:00:00 | 74.34387 | 143.73 | #N/A | 1.7947 | 1.6407 | 2236.33 | #N/A | 1790.82 | 1088.14 | 5.063 | 661.9806 | 393.7 | #N/A | 13.5 | 1.92 | 25.32
1998-08-25 00:00:00 | 74.11707 | 144.14 | #N/A | 1.7982 | 1.6408 | 2230.05 | #N/A | 1798.17 | 1092.86 | 5.079 | 663.2221 | 389.76 | #N/A | 13.61 | 1.9 | 56.950001
1998-08-26 00:00:00 | 74.18511 | 144.14 | #N/A | 1.8063 | 1.6382 | 2208.04 | #N/A | 1768.13 | 1084.19 | 5.047 | 662.4589 | 380.42 | #N/A | 13.61 | 1.88 | 73.959999
1998-08-27 00:00:00 | 73.981 | 141.99 | #N/A | 1.7983 | 1.6495 | 2176.21 | #N/A | 1686.41 | 1042.59 | 4.963 | 664.1475 | 366.1 | #N/A | 13.27 | 1.83 | 37.650002
1998-08-28 00:00:00 | 73.34597 | 141.8 | #N/A | 1.7585 | 1.6806 | 2182.02 | #N/A | 1639.68 | 1027.14 | 4.888 | 664.8073 | 358.54 | #N/A | 13.54 | 1.75 | 36
1998-08-31 00:00:00 | 73.34597 | 139.3 | #N/A | 1.7465 | 1.6798 | 2167.62 | #N/A | 1499.25 | 957.28 | 4.888 | 664.9756 | 337.95 | #N/A | 13.38 | 1.64 | 35.189999
1998-09-01 00:00:00 | 74.47995 | 136.7 | #N/A | 1.7543 | 1.6747 | 2205.83 | #N/A | 1575.09 | 994.24 | 4.901 | 664.7317 | 348.1 | #N/A | 13.77 | 1.56 | 29.219999
1998-09-02 00:00:00 | 74.47995 | 138.32 | #N/A | 1.7502 | 1.6694 | 2197.34 | #N/A | 1592.85 | 990.47 | 4.89 | 664.1487 | 352.65 | #N/A | 13.71 | 1.84 | 26.219999
1998-09-03 00:00:00 | 76.11288 | 134.35 | #N/A | 1.73 | 1.676 | 2266.59 | #N/A | 1571.86 | 982.26 | 4.817 | 665.8371 | 346.29 | #N/A | 14.7 | 1.72 | 24.120001
1998-09-04 00:00:00 | 75.70465 | 133.53 | #N/A | 1.7318 | 1.6725 | 2264.35 | #N/A | 1566.52 | 973.89 | 4.856 | 666.3835 | 347.07 | #N/A | 14.62 | 1.69 | 22.41
1998-09-07 00:00:00 | 76.20361 | 131.9 | #N/A | 1.7275 | 1.6675 | 2264.35 | #N/A | 1566.52 | 973.89 | 4.855 | 666.3835 | 347.07 | #N/A | 14.62 | #N/A | #N/A
1998-09-08 00:00:00 | 76.67988 | 132.11 | #N/A | 1.7325 | 1.6565 | 2300.63 | #N/A | 1660.86 | 1023.46 | 4.855 | 665.9957 | 361.93 | #N/A | 14.32 | 1.69 | 33.209999
1998-09-09 00:00:00 | 77.47366 | 136.29 | #N/A | 1.7161 | 1.6693 | 2246.83 | #N/A | 1624.55 | 1006.2 | 4.87 | 668.7182 | 352.69 | #N/A | 14.15 | 1.8 | 19.26
1998-09-10 00:00:00 | 77.24687 | 134.58 | #N/A | 1.686 | 1.6898 | 2299.66 | #N/A | 1585.33 | 980.19 | 4.775 | 673.1901 | 344.97 | #N/A | 14.7 | 1.78 | 17.969999
1998-09-11 00:00:00 | 76.70256 | 130.95 | #N/A | 1.6935 | 1.6727 | 2280.57 | #N/A | 1641.64 | 1009.06 | 4.857 | 670.9877 | 353.62 | 813.7 | 14.37 | 1.87 | 19.48
1998-09-14 00:00:00 | 75.75001 | 132.13 | #N/A | 1.696 | 1.6796 | 2292.07 | #N/A | 1665.69 | 1029.72 | 4.835 | 670.6402 | 357.72 | 836.1 | 14.46 | 1.85 | 27.530001
1998-09-15 00:00:00 | 76.38504 | 133.99 | #N/A | 1.6924 | 1.6755 | 2319.93 | #N/A | 1678.11 | 1037.68 | 4.777 | 669.9763 | 357.73 | 839.2 | 14.61 | 1.81 | 44.93
1998-09-16 00:00:00 | 75.84073 | 134.14 | #N/A | 1.6914 | 1.6788 | 2314.75 | #N/A | 1689.91 | 1045.48 | 4.735 | 670.8681 | 359.85 | 849.4 | 14.58 | 1.94 | 34.860001
1998-09-17 00:00:00 | 75.11498 | 131.86 | #N/A | 1.6964 | 1.6825 | 2321.41 | #N/A | 1646.25 | 1018.87 | 4.651 | 672.1881 | 355.29 | 840.1 | 14.92 | 2.12 | 34.98
1998-09-18 00:00:00 | 75.47786 | 132.75 | #N/A | 1.696 | 1.6812 | 2365.02 | #N/A | 1663.77 | 1020.09 | 4.608 | 673.6794 | 363.26 | 840.1 | 15.55 | 2.12 | 35.349998
1998-09-21 00:00:00 | 74.43459 | 134.57 | #N/A | 1.6912 | 1.6823 | 2362.3 | #N/A | 1680.43 | 1023.89 | 4.669 | 673.8839 | 362.64 | 818.5 | 15.56 | 2.23 | 30.09
1998-09-22 00:00:00 | 73.93564 | 135.52 | #N/A | 1.6831 | 1.6811 | 2377.95 | #N/A | 1697.8 | 1029.63 | 4.808 | 673.1266 | 368.24 | 824.1 | 15.72 | 2.17 | 25.42
1998-09-23 00:00:00 | 74.70675 | 135.63 | #N/A | 1.6788 | 1.6854 | 2367.91 | #N/A | 1760.27 | 1066.09 | 4.693 | 674.3723 | 376 | 829.8 | 15.62 | 2.28 | 21.780001
1998-09-24 00:00:00 | 74.84283 | 134.89 | #N/A | 1.6769 | 1.6847 | 2385.66 | #N/A | 1720.34 | 1042.72 | 4.589 | 675.9646 | 370.25 | 848.6 | 15.83 | 2.18 | 20.82
1998-09-25 00:00:00 | 75.47786 | 136.15 | #N/A | 1.679 | 1.6977 | 2370.95 | #N/A | 1743.59 | 1044.75 | 4.514 | 676.6239 | 369.02 | 825.4 | 15.58 | 2.16 | 21.33
1998-09-28 00:00:00 | 75.4325 | 135.93 | #N/A | 1.6747 | 1.7108 | 2363.46 | #N/A | 1739.22 | 1048.69 | 4.452 | 676.2043 | 368.01 | 832.3 | 15.67 | 2.37 | 35.529999
1998-09-29 00:00:00 | 75.47786 | 134.39 | #N/A | 1.6717 | 1.7098 | 2382.35 | #N/A | 1734.05 | 1049.02 | 4.403 | 677.0029 | 365.8 | 834.9 | 16.01 | 2.25 | 35.75
1998-09-30 00:00:00 | 73.7542 | 136.45 | #N/A | 1.6683 | 1.6989 | 2389.2 | #N/A | 1693.84 | 1017.01 | 4.361 | 680.6498 | 363.59 | 826.4 | 16.17 | 2.17 | 34.5
1998-10-01 00:00:00 | 73.8676 | 135.95 | #N/A | 1.6492 | 1.7042 | 2341.91 | #N/A | 1612.33 | 986.39 | 4.226 | 683.7448 | 350.04 | 803.6 | 15.46 | 2.19 | 24.09
1998-10-02 00:00:00 | 73.34597 | 135.5 | #N/A | 1.6463 | 1.7004 | 2365.16 | #N/A | 1614.98 | 1002.6 | 4.194 | 684.4562 | 349.71 | 787.4 | 15.67 | 2.31 | 25.23
1998-10-05 00:00:00 | 71.93983 | 134.3 | #N/A | 1.6328 | 1.6844 | 2356.63 | #N/A | 1536.69 | 988.56 | 4.11 | 688.2615 | 336.8 | 797 | 15.43 | 2.11 | 27.860001
1998-10-06 00:00:00 | 72.66558 | 130.03 | #N/A | 1.6302 | 1.6854 | 2367.22 | #N/A | 1510.89 | 984.59 | 4.155 | 686.2912 | 332.55 | 796.5 | 15.54 | 2.07 | 23.620001
1998-10-07 00:00:00 | 73.30061 | 121.3 | #N/A | 1.617 | 1.6991 | 2360.1 | #N/A | 1462.61 | 970.68 | 4.133 | 682.5534 | 322.23 | 808.1 | 15.1 | 1.99 | 26.35
1998-10-08 00:00:00 | 73.16454 | 118.85 | #N/A | 1.6403 | 1.7115 | 2309.5 | #N/A | 1419.12 | 959.44 | 3.885 | 675.7512 | 310.28 | 786.8 | 14.46 | 2.04 | 24.190001
1998-10-09 00:00:00 | 72.9831 | 116.65 | #N/A | 1.6343 | 1.7084 | 2322.51 | #N/A | 1492.49 | 984.39 | 3.893 | 670.9112 | 318.4 | 779.5 | 14.62 | 2.02 | 23.57
1998-10-12 00:00:00 | 73.48205 | 117.45 | #N/A | 1.6512 | 1.6935 | 2300.56 | #N/A | 1546.08 | 997.71 | 3.893 | 671.2112 | 325.62 | 804.4 | 14.48 | 1.79 | 25.26
1998-10-13 00:00:00 | 73.39133 | 119.28 | #N/A | 1.632 | 1.7077 | 2305.08 | #N/A | 1509.45 | 994.8 | 3.862 | 672.5739 | 320.33 | 809.8 | 14.27 | 1.74 | 21.709999
1998-10-14 00:00:00 | 73.02846 | 118.79 | #N/A | 1.639 | 1.7041 | 2288.73 | #N/A | 1540.97 | 1005.53 | 4.02 | 676.759 | 324.98 | 810 | 14.08 | 1.68 | 23.67
1998-10-15 00:00:00 | 72.89237 | 115.8 | #N/A | 1.6131 | 1.709 | 2287.49 | #N/A | 1611.01 | 1047.49 | 4.133 | 675.9957 | 334.81 | 820.4 | 14.09 | 1.79 | 23
1998-10-16 00:00:00 | 74.70675 | 115.27 | #N/A | 1.619 | 1.7027 | 2299.34 | #N/A | 1620.95 | 1056.42 | 3.625 | 680.3566 | 342.87 | 841.6 | 14.19 | 1.75 | 22.48
1998-10-19 00:00:00 | 74.43459 | 114.4 | #N/A | 1.6315 | 1.6994 | 2250.44 | #N/A | 1648.73 | 1062.39 | 3.79 | 679.8834 | 352.45 | 849.4 | 13.37 | 1.62 | 22.610001
1998-10-20 00:00:00 | 74.20779 | 116.19 | #N/A | 1.6406 | 1.7088 | 2251.17 | #N/A | 1639.19 | 1063.93 | 3.989 | 677.7702 | 358.31 | 857.8 | 13.44 | 1.74 | 22.52
1998-10-21 00:00:00 | 72.75629 | 117.13 | #N/A | 1.6513 | 1.6953 | 2278.07 | #N/A | 1674.75 | 1069.92 | 3.999 | 677.3786 | 359.94 | 864.9 | 13.91 | 1.95 | 22.74
1998-10-22 00:00:00 | 73.16454 | 117.44 | #N/A | 1.6373 | 1.6958 | 2271.6 | #N/A | 1702.64 | 1078.48 | 3.967 | 676.4667 | 366.4 | 864.8 | 13.81 | 2.02 | 23.110001
1998-10-23 00:00:00 | 73.07381 | 118.07 | #N/A | 1.6391 | 1.6876 | 2278.95 | #N/A | 1693.86 | 1070.67 | 3.956 | 675.2089 | 367.05 | 864.8 | 13.84 | 1.95 | 20.620001
1998-10-26 00:00:00 | 72.3027 | 119.44 | #N/A | 1.6635 | 1.6652 | 2299.23 | #N/A | 1724.98 | 1072.32 | 4.09 | 676.2176 | 372.07 | 872.4 | 14.26 | 1.83 | 20.98
1998-10-27 00:00:00 | 72.39342 | 118.03 | #N/A | 1.6535 | 1.6774 | 2272.16 | #N/A | 1717.63 | 1065.34 | 4.165 | 678.7935 | 371.5 | 883.3 | 14.16 | 1.9 | 20.040001
1998-10-28 00:00:00 | 71.71304 | 117.82 | #N/A | 1.6571 | 1.6753 | 2277.61 | #N/A | 1737.35 | 1068.09 | 4.278 | 679.2861 | 371.47 | 880.6 | 14.32 | 1.84 | 21.27
1998-10-29 00:00:00 | 71.89447 | 116.92 | #N/A | 1.6528 | 1.6783 | 2266.5 | #N/A | 1757.19 | 1085.93 | 4.33 | 680.5937 | 374.48 | 881.2 | 14.27 | 1.69 | 24.01
1998-10-30 00:00:00 | 73.25525 | 115.97 | #N/A | 1.654 | 1.6755 | 2277.11 | #N/A | 1771.39 | 1098.67 | 4.318 | 677.5721 | 378.16 | 892.3 | 14.45 | 1.73 | 23.209999
1998-11-02 00:00:00 | 73.70885 | 114.76 | #N/A | 1.6533 | 1.6635 | 2274.37 | #N/A | 1800.91 | 1111.6 | 4.4 | 674.3329 | 386.82 | 914.1 | 14.4 | 1.77 | 25.299999
1998-11-03 00:00:00 | 72.84702 | 115.15 | #N/A | 1.6602 | 1.6592 | 2274.24 | #N/A | 1788.43 | 1110.84 | 4.496 | 674.7657 | 387.56 | 927.8 | 14.24 | 1.81 | 24.1
1998-11-04 00:00:00 | 73.79956 | 116.96 | #N/A | 1.6679 | 1.6578 | 2268.73 | #N/A | 1823.57 | 1118.67 | 4.558 | 672.0232 | 392.96 | 939.4 | 14.17 | 2.07 | 25.75
1998-11-05 00:00:00 | 73.79956 | 118.13 | #N/A | 1.6615 | 1.6593 | 2269.84 | #N/A | 1837.1 | 1133.85 | 4.558 | 672.4252 | 396.79 | 936.8 | 14.01 | 2.11 | 27.290001
1998-11-06 00:00:00 | 74.07172 | 119 | #N/A | 1.6724 | 1.6603 | 2263.18 | #N/A | 1856.56 | 1141.01 | 4.628 | 669.8175 | 400.32 | 937.5 | 13.9 | 2.24 | 24.93
1998-11-09 00:00:00 | 73.16454 | 121.88 | #N/A | 1.6887 | 1.6615 | 2226.7 | #N/A | 1861.05 | 1130.2 | 4.628 | 672.4305 | 398.43 | 928.8 | 13.42 | 2.25 | 24.360001
1998-11-10 00:00:00 | 72.57486 | 122.07 | #N/A | 1.6817 | 1.6584 | 2237.78 | #N/A | 1865.62 | 1128.26 | 4.558 | 673.9948 | 396.86 | 916 | 13.56 | 2.27 | 22.73
1998-11-11 00:00:00 | 72.80166 | 121.67 | #N/A | 1.6769 | 1.6607 | 2235.7 | #N/A | 1862.11 | 1120.97 | 4.558 | 674.3828 | 393.47 | 921.1 | 13.59 | 2.27 | 22.709999
1998-11-12 00:00:00 | 72.9831 | 121.99 | #N/A | 1.6883 | 1.66 | 2255.2 | #N/A | 1851.06 | 1117.69 | 4.473 | 675.5237 | 392.2 | 914.8 | 13.88 | 2.33 | 24.780001
1998-11-13 00:00:00 | 72.03055 | 122.77 | #N/A | 1.6848 | 1.6638 | 2230.16 | #N/A | 1847.99 | 1125.72 | 4.463 | 675.1177 | 389.36 | 908.9 | 13.61 | 2.23 | 23.709999
1998-11-16 00:00:00 | 71.89447 | 120.4 | #N/A | 1.6695 | 1.6765 | 2165.51 | #N/A | 1861.68 | 1135.86 | 4.493 | 674.8084 | 390.42 | 916.7 | 12.85 | 2.23 | 22.879999
1998-11-17 00:00:00 | 72.12127 | 120.94 | #N/A | 1.6691 | 1.6741 | 2140.67 | #N/A | 1878.52 | 1139.32 | 4.403 | 674.742 | 389.43 | 911.8 | 12.49 | 2.2 | 21.6
1998-11-18 00:00:00 | 72.66558 | 121.97 | #N/A | 1.6775 | 1.6685 | 2141.91 | #N/A | 1897.44 | 1144.48 | 4.434 | 675.8046 | 392.12 | 914.8 | 12.18 | 2.13 | 20.98
1998-11-19 00:00:00 | 72.25735 | 119.93 | #N/A | 1.6865 | 1.6632 | 2137.43 | #N/A | 1919.68 | 1152.61 | 4.444 | 676.1666 | 394.37 | 919.9 | 12.19 | 2.11 | 21.459999
1998-11-20 00:00:00 | 73.30061 | 120.4 | #N/A | 1.6917 | 1.6563 | 2133.99 | #N/A | 1928.21 | 1163.55 | 4.463 | 677.0871 | 394.29 | 933.3 | 12.19 | 2.11 | 22.309999
1998-11-23 00:00:00 | 72.5295 | 121.14 | #N/A | 1.7041 | 1.656 | 2085.28 | #N/A | 1977.42 | 1188.21 | 4.586 | 677.1729 | 398.15 | 945.6 | 11.89 | 2.1 | 22.610001
1998-11-24 00:00:00 | 72.25735 | 121.15 | #N/A | 1.7035 | 1.6592 | 2068.31 | #N/A | 1965.88 | 1182.99 | 4.6 | 677.4407 | 396.6 | 948 | 11.44 | 2.04 | 20.389999
1998-11-25 00:00:00 | 71.89447 | 121.75 | #N/A | 1.7035 | 1.6601 | 2058.82 | #N/A | 1985.21 | 1186.87 | 4.558 | 678.269 | 399.32 | 946.3 | 11 | 2.02 | 17.790001
1998-11-26 00:00:00 | 72.25735 | 122.22 | #N/A | 1.7006 | 1.6598 | 2058.82 | #N/A | 1985.21 | 1186.87 | 4.545 | 678.269 | 399.32 | 953.9 | 11 | #N/A | #N/A
1998-11-27 00:00:00 | 72.07591 | 123.05 | #N/A | 1.7125 | 1.6511 | 2059.73 | #N/A | 2016.44 | 1192.29 | 4.524 | 678.9995 | 402.09 | 954.1 | 11 | #N/A | #N/A
1998-11-30 00:00:00 | 71.57696 | 122.93 | #N/A | 1.6935 | 1.6477 | 2001.1 | #N/A | 1949.54 | 1163.63 | 4.514 | 681.3086 | 397.75 | 956.2 | 11.26 | 1.88 | 20.790001
1998-12-01 00:00:00 | 71.5316 | 121.88 | #N/A | 1.6846 | 1.6542 | 1995.1 | #N/A | 2003.75 | 1175.28 | 4.486 | 682.7562 | 398.74 | 934.5 | 11.18 | 1.64 | 19.690001
1998-12-02 00:00:00 | 70.8512 | 119.96 | #N/A | 1.6725 | 1.6671 | 1993.65 | #N/A | 1995.2 | 1171.25 | 4.475 | 684.2391 | 397.49 | 930.8 | 11.28 | 1.4 | 18.74
1998-12-03 00:00:00 | 69.89867 | 117.95 | #N/A | 1.6668 | 1.6681 | 1987.1 | #N/A | 1954.33 | 1150.14 | 4.444 | 684.235 | 395 | 918.6 | 11.24 | 1.37 | 19.610001
1998-12-04 00:00:00 | 69.26363 | 118.72 | #N/A | 1.6753 | 1.6662 | 1983.87 | #N/A | 2003.16 | 1176.74 | 4.473 | 682.467 | 398.37 | 919.2 | 11.22 | 1.19 | 20.549999
1998-12-07 00:00:00 | 68.90076 | 120.05 | #N/A | 1.6803 | 1.6518 | 1999.44 | #N/A | 2040.64 | 1187.7 | 4.504 | 681.2964 | 401.17 | 930 | 11.51 | 1.01 | 22.73
1998-12-08 00:00:00 | 68.35645 | 119.03 | #N/A | 1.6655 | 1.6595 | 1973.64 | #N/A | 2034.75 | 1181.38 | 4.414 | 683.7456 | 401.48 | 939.5 | 11.35 | 1.53 | 20.790001
1998-12-09 00:00:00 | 69.12756 | 117.93 | #N/A | 1.669 | 1.6552 | 1952.61 | #N/A | 2050.42 | 1183.49 | 4.413 | 685.1421 | 401.96 | 939 | 11.2 | 1.79 | 21.629999
1998-12-10 00:00:00 | 68.58324 | 117.1 | #N/A | 1.6523 | 1.6734 | 1926.78 | #N/A | 2015.96 | 1165.02 | 4.464 | 685.47 | 396.5 | 940.9 | 10.76 | 1.65 | 20.209999
1998-12-11 00:00:00 | 66.95031 | 116.35 | #N/A | 1.646 | 1.6918 | 1924.69 | #N/A | 2029.31 | 1166.46 | 4.494 | 683.3244 | 395.37 | 923 | 10.83 | 1.57 | 21.030001
1998-12-14 00:00:00 | 66.90495 | 115.65 | #N/A | 1.6486 | 1.6914 | 1964.68 | #N/A | 1966.92 | 1141.2 | 4.493 | 684.414 | 387.94 | 916.1 | 11.33 | 1.53 | 20.200001
1998-12-15 00:00:00 | 67.31318 | 116.72 | #N/A | 1.6612 | 1.6838 | 1968.8 | #N/A | 2012.6 | 1162.83 | 4.486 | 682.9685 | 389.57 | 909.5 | 11.59 | 1.83 | 19.73
1998-12-16 00:00:00 | 68.71932 | 116.74 | #N/A | 1.6774 | 1.6679 | 2020.03 | #N/A | 2009.36 | 1161.94 | 4.454 | 684.2879 | 389.85 | 926.5 | 12.42 | 1.86 | 22.85
1998-12-17 00:00:00 | 67.04103 | 116.35 | #N/A | 1.6675 | 1.6735 | 1937.75 | #N/A | 2043.88 | 1179.98 | 4.454 | 684.4385 | 393.78 | 924.3 | 11.08 | 1.96 | 20.969999
1998-12-18 00:00:00 | 66.76888 | 115.65 | #N/A | 1.663 | 1.681 | 1932.71 | #N/A | 2086.14 | 1188.03 | 4.483 | 684.3509 | 397.42 | 930.2 | 10.99 | 1.98 | 21.76
1998-12-21 00:00:00 | 66.90495 | 115.82 | #N/A | 1.6685 | 1.6839 | 1902.19 | #N/A | 2138.03 | 1202.84 | 4.524 | 682.7446 | 401.83 | 929.6 | 10.83 | 2.01 | 21.610001
1998-12-22 00:00:00 | 66.99567 | 116.6 | #N/A | 1.6722 | 1.6799 | 1905.03 | #N/A | 2120.98 | 1203.57 | 4.538 | 681.1031 | 400.24 | 937.1 | 10.9 | 2.06 | 22.280001
1998-12-23 00:00:00 | 66.54208 | 115.83 | #N/A | 1.6732 | 1.6781 | 1917.84 | #N/A | 2172.54 | 1228.54 | 4.569 | 678.6342 | 404.79 | 936.4 | 11.08 | 1.95 | 25.41
1998-12-24 00:00:00 | 66.54208 | 116 | #N/A | 1.6838 | 1.674 | 1918.46 | #N/A | 2163.03 | 1226.27 | 4.556 | 677.6383 | 405.56 | 941.3 | 10.98 | 1.86 | #N/A
1998-12-25 00:00:00 | 66.54208 | 116.22 | #N/A | 1.6777 | 1.673 | 1918.46 | #N/A | 2163.03 | 1226.27 | 4.555 | 677.6383 | 405.56 | 941.3 | 10.98 | #N/A | #N/A
1998-12-28 00:00:00 | 66.54208 | 116.03 | #N/A | 1.6776 | 1.6772 | 1929.96 | #N/A | 2180.3 | 1225.49 | 4.555 | 679.9297 | 408.28 | 941.3 | 11.5 | 1.86 | #N/A
1998-12-29 00:00:00 | 68.76468 | 115.57 | #N/A | 1.6737 | 1.6775 | 1949.79 | #N/A | 2181.77 | 1241.81 | 4.579 | 682.0225 | 410.41 | 943.6 | 11.76 | 1.79 | 18.27
1998-12-30 00:00:00 | 67.60802 | 114.96 | #N/A | 1.679 | 1.6605 | 1945.44 | #N/A | 2166.95 | 1231.93 | 4.548 | 683.4639 | 411.91 | 947.5 | 11.79 | 1.81 | 18.559999
1998-12-31 00:00:00 | 67.67606 | 113.6 | 0.8571183680466272 | 1.6767 | 1.66 | 1965.64 | #N/A | 2192.69 | 1229.23 | 4.452 | 683.4263 | 421.96 | 947.5 | 12.09 | 1.84 | 18.860001
1999-01-01 00:00:00 | 67.67606 | 113.6 | 0.8549200649739249 | 1.6767 | 1.6604 | 1965.64 | #N/A | 2192.69 | 1229.23 | 4.462 | 683.4263 | 421.96 | 947.5 | 12.09 | #N/A | #N/A
1999-01-04 00:00:00 | 66.31528 | 112.01 | 0.8448086508405847 | 1.6524 | 1.6602 | 1992.33 | #N/A | 2208.05 | 1228.1 | 4.483 | 683.0348 | 421.26 | 966.8 | 12.38 | 1.89 | 26.83
1999-01-05 00:00:00 | 65.45345 | 111.57 | 0.8502678343678259 | 1.6629 | 1.6546 | 1975.14 | #N/A | 2251.27 | 1244.78 | 4.476 | 681.8725 | 422.09 | 974.3 | 12.03 | 2.09 | 34.75
1999-01-06 00:00:00 | 65.72561 | 112.88 | 0.8599931200550395 | 1.682 | 1.6558 | 2033.98 | #N/A | 2320.86 | 1272.34 | 4.475 | 683.1536 | 427.79 | 987.7 | 12.83 | 2.04 | 34
1999-01-07 00:00:00 | 65.63489 | 111.31 | 0.8538251366120219 | 1.6699 | 1.6498 | 2038.05 | #N/A | 2326.09 | 1269.73 | 4.423 | 682.065 | 427.83 | 988.7 | 13.12 | 2.03 | 30.629999
1999-01-08 00:00:00 | 66.49672 | 110.85 | 0.8631851532153646 | 1.6882 | 1.6405 | 2045.71 | #N/A | 2344.41 | 1275.09 | 4.463 | 679.9118 | 431.23 | 993.5 | 13.1 | 1.89 | 24.969999
1999-01-11 00:00:00 | 67.17711 | 108.89 | 0.8700191404210893 | 1.7016 | 1.6302 | 2067.8 | #N/A | 2384.59 | 1263.88 | 4.504 | 679.1879 | 433.13 | 1000.1 | 13.47 | 1.88 | 32.169998
1999-01-12 00:00:00 | 67.26782 | 112.58 | 0.8650519031141869 | 1.6919 | 1.6332 | 2032.81 | #N/A | 2320.75 | 1239.51 | 4.476 | 681.0288 | 427.36 | 1000.4 | 12.91 | 1.82 | 25.530001
1999-01-13 00:00:00 | 66.76888 | 113.35 | 0.856971462850287 | 1.6761 | 1.6505 | 1982.51 | #N/A | 2316.81 | 1234.4 | 4.444 | 683.2051 | 424.86 | 965.5 | 12.33 | 1.82 | 24.379999
1999-01-14 00:00:00 | 66.31528 | 113.57 | 0.8554319931565441 | 1.6731 | 1.6564 | 1972.57 | #N/A | 2276.82 | 1212.19 | 4.412 | 686.2321 | 420.1 | 963 | 12.17 | 1.86 | 23.07
1999-01-15 00:00:00 | 67.04103 | 114.15 | 0.8654262224145391 | 1.6926 | 1.6502 | 1968.09 | #N/A | 2348.2 | 1243.26 | 4.431 | 684.5991 | 427.05 | 946.3 | 12.13 | 1.78 | 23.309999
1999-01-18 00:00:00 | 66.08849 | 114.22 | 0.8611039352449841 | 1.6842 | 1.6521 | 1968.09 | #N/A | 2348.2 | 1243.26 | 4.43 | 684.5991 | 427.05 | 959.6 | 12.13 | #N/A | 20.48
1999-01-19 00:00:00 | 67.35854 | 113.46 | 0.8624407072013799 | 1.6842 | 1.656 | 1948.72 | #N/A | 2408.17 | 1252 | 4.389 | 684.4454 | 430.89 | 957.5 | 12.1 | 1.8 | #N/A
1999-01-20 00:00:00 | 66.54208 | 113.08 | 0.8646779074794638 | 1.6912 | 1.6463 | 1932.63 | #N/A | 2415.49 | 1256.62 | 4.382 | 683.5324 | 430.62 | 962.3 | 11.81 | 1.77 | 21.629999
1999-01-21 00:00:00 | 66.90495 | 113.82 | 0.8619203585588693 | 1.6858 | 1.6525 | 1964.89 | #N/A | 2344.72 | 1235.16 | 4.309 | 685.2437 | 424.05 | 966.1 | 12.36 | 1.8 | 20.879999
1999-01-22 00:00:00 | 66.36064 | 114.57 | 0.8629616845012081 | 1.6879 | 1.6535 | 1972.29 | #N/A | 2338.88 | 1225.19 | 4.359 | 687.0396 | 422.44 | 947.6 | 12.6 | 1.84 | 20.34
1999-01-25 00:00:00 | 66.04313 | 113.86 | 0.8669267446900737 | 1.6935 | 1.6576 | 1946.71 | #N/A | 2369.31 | 1233.98 | 4.41 | 686.7364 | 422.11 | 947.6 | 12.32 | 1.81 | 22.65
1999-01-26 00:00:00 | 65.90705 | 113.86 | 0.8650519031141869 | 1.6917 | 1.6592 | 1928.24 | #N/A | 2433.41 | 1252.31 | 4.455 | 686.4089 | 425.33 | 945.6 | 12.08 | 1.75 | 20.65
1999-01-27 00:00:00 | 65.31738 | 115.64 | 0.8738203425375742 | 1.7086 | 1.6479 | 1943.19 | #N/A | 2407.14 | 1243.17 | 4.454 | 686.719 | 421.12 | 953.8 | 12.33 | 1.72 | 20.040001
1999-01-28 00:00:00 | 65.31738 | 116.32 | 0.8756567425569177 | 1.7125 | 1.6493 | 1960.77 | #N/A | 2477.34 | 1265.37 | 4.485 | 687.7094 | 423.97 | 950.8 | 12.47 | 1.75 | 19.049999
1999-01-29 00:00:00 | 64.90914 | 116.33 | 0.880126738250308 | 1.7214 | 1.6449 | 1974.23 | #N/A | 2505.89 | 1279.64 | 4.463 | 688.4796 | 427.22 | 957 | 12.76 | 1.81 | 18.98
1999-02-01 00:00:00 | 65.0679 | 114.95 | 0.8842514811212309 | 1.7294 | 1.6421 | 1948.96 | #N/A | 2510.09 | 1273 | 4.514 | 685.7514 | 426.08 | 964.1 | 12.38 | 1.82 | 19.959999
1999-02-02 00:00:00 | 65.54417 | 111.97 | 0.8809796493700995 | 1.7234 | 1.6404 | 1955.3 | #N/A | 2463.42 | 1261.99 | 4.528 | 684.2856 | 421.73 | 956.3 | 12.31 | 1.75 | 19.610001
1999-02-03 00:00:00 | 65.90705 | 112.99 | 0.8838607035531201 | 1.7287 | 1.6365 | 1955.82 | #N/A | 2493.41 | 1272.07 | 4.475 | 683.5993 | 423.74 | 959.6 | 12.39 | 1.77 | 18.24
1999-02-04 00:00:00 | 66.56476 | 112.07 | 0.8818342151675486 | 1.7247 | 1.6447 | 1944.32 | #N/A | 2410.07 | 1248.49 | 4.475 | 681.8426 | 417.79 | 960.4 | 12.02 | 1.8 | 17.74
1999-02-05 00:00:00 | 66.90495 | 113.13 | 0.8876264867743653 | 1.736 | 1.6319 | 1936.89 | #N/A | 2373.62 | 1239.4 | 4.494 | 681.198 | 412.72 | 954.3 | 11.81 | 1.78 | 18.9
1999-02-08 00:00:00 | 68.17501 | 114.54 | 0.8831581736288968 | 1.7272 | 1.6393 | 1931.9 | #N/A | 2404.92 | 1243.77 | 4.504 | 681.6444 | 411.33 | 947.9 | 11.67 | 1.81 | 19.219999
1999-02-09 00:00:00 | 67.49462 | 114.07 | 0.8837825894829873 | 1.7287 | 1.6379 | 1921.37 | #N/A | 2310.79 | 1216.14 | 4.517 | 682.6381 | 403.13 | 938.3 | 11.69 | 1.81 | 17.690001
1999-02-10 00:00:00 | 66.72351 | 114.35 | 0.8829242450997704 | 1.7269 | 1.6265 | 1918.42 | #N/A | 2309.5 | 1223.55 | 4.486 | 682.7917 | 397.96 | 928.1 | 11.76 | 1.83 | 17.610001
1999-02-11 00:00:00 | 66.95031 | 114.63 | 0.8910273545397843 | 1.7418 | 1.6226 | 1912.74 | #N/A | 2405.55 | 1254.04 | 4.495 | 682.7593 | 406.16 | 932.6 | 11.86 | 1.82 | 17.299999
1999-02-12 00:00:00 | 66.54208 | 114.24 | 0.8843296781039971 | 1.7296 | 1.6349 | 1909.57 | #N/A | 2321.89 | 1230.13 | 4.524 | 678.6834 | 398.44 | 937.5 | 11.89 | #N/A | 17.129999
1999-02-15 00:00:00 | 65.54417 | 115.71 | 0.8910273545397843 | 1.7421 | 1.6264 | 1909.57 | #N/A | 2321.89 | 1230.13 | 4.544 | 678.6834 | 398.44 | 929.2 | 11.89 | #N/A | #N/A
1999-02-16 00:00:00 | 64.31947 | 118.57 | 0.8921402444464269 | 1.7458 | 1.6344 | 1870.52 | #N/A | 2313.87 | 1241.87 | 4.513 | 680.6081 | 396.4 | 927.2 | 11.37 | 1.81 | 18.41
1999-02-17 00:00:00 | 64.13803 | 118.82 | 0.8890469416785206 | 1.7388 | 1.6358 | 1873.7 | #N/A | 2248.91 | 1224.03 | 4.527 | 682.0944 | 389.54 | 921.9 | 11.53 | 1.79 | 17.690001
1999-02-18 00:00:00 | 63.23085 | 119.67 | 0.8932559178204557 | 1.7471 | 1.6352 | 1901.48 | #N/A | 2260.55 | 1237.28 | 4.526 | 680.844 | 391.09 | 916.3 | 12.04 | 1.79 | 18.25
1999-02-19 00:00:00 | 63.7298 | 121.3 | 0.9034239768723462 | 1.7669 | 1.622 | 1890.13 | #N/A | 2283.6 | 1239.19 | 4.556 | 680.442 | 392.3 | 918.5 | 11.76 | 1.8 | 18.59
1999-02-22 00:00:00 | 62.64118 | 121.28 | 0.9073586788857635 | 1.7742 | 1.6259 | 1887.75 | #N/A | 2342.01 | 1272.14 | 4.597 | 681.9116 | 397.82 | 920.9 | 11.96 | 1.79 | 24.08
1999-02-23 00:00:00 | 63.14013 | 120.79 | 0.9085127646043427 | 1.7769 | 1.6143 | 1915.37 | #N/A | 2376.35 | 1271.18 | 4.652 | 680.0919 | 399.01 | 934.5 | 12.43 | 1.78 | 25.709999
1999-02-24 00:00:00 | 63.77516 | 121.44 | 0.9085127646043427 | 1.7774 | 1.5976 | 1908.92 | #N/A | 2339.38 | 1253.41 | 4.651 | 677.5868 | 395.26 | 945.9 | 12.47 | 1.74 | 21.780001
1999-02-25 00:00:00 | 63.68444 | 119.84 | 0.9062896501721951 | 1.773 | 1.6019 | 1918.02 | #N/A | 2326.82 | 1245.02 | 4.609 | 674.5809 | 392.69 | 946.5 | 12.56 | 1.73 | 19.65
1999-02-26 00:00:00 | 63.45765 | 119.2 | 0.9067827348567283 | 1.7734 | 1.6025 | 1883.59 | #N/A | 2288.03 | 1238.33 | 4.659 | 676.4087 | 392.26 | 936.9 | 12.28 | 1.7 | 18.719999
1999-03-01 00:00:00 | 63.04941 | 119.69 | 0.9181050312155711 | 1.7957 | 1.6083 | 1888.12 | #N/A | 2295.18 | 1236.16 | 4.69 | 673.5988 | 394.39 | 933.3 | 12.24 | 1.68 | 18.709999
1999-03-02 00:00:00 | 63.43496 | 120.1 | 0.9139932364500503 | 1.7879 | 1.6165 | 1910.27 | #N/A | 2259.03 | 1225.5 | 4.642 | 674.837 | 394.43 | 923.8 | 12.51 | 1.65 | 18.41
1999-03-03 00:00:00 | 63.91124 | 121.76 | 0.9195402298850576 | 1.7985 | 1.6128 | 1932.68 | #N/A | 2265.2 | 1227.7 | 4.6 | 673.7247 | 391.95 | 925.1 | 12.93 | 1.68 | 18.629999
1999-03-04 00:00:00 | 64.31947 | 123.43 | 0.9260116677470135 | 1.8111 | 1.6094 | 1963.2 | #N/A | 2292.89 | 1246.64 | 4.599 | 672.8153 | 394.02 | 919.9 | 13.36 | 1.68 | 18.860001
1999-03-05 00:00:00 | 63.86588 | 122.72 | 0.9239582370876837 | 1.8071 | 1.6056 | 1972.36 | #N/A | 2337.11 | 1275.47 | 4.608 | 675.3183 | 398.01 | 932.4 | 13.3 | 1.72 | 21.66
1999-03-08 00:00:00 | 63.23085 | 121.79 | 0.9184423218221895 | 1.7963 | 1.6095 | 1997.92 | #N/A | 2397.62 | 1282.73 | 4.617 | 676.2811 | 400.06 | 944.3 | 13.63 | 1.73 | 24.639999
1999-03-09 00:00:00 | 63.63908 | 121.17 | 0.9190331770976932 | 1.7975 | 1.6176 | 2007.55 | #N/A | 2392.94 | 1279.84 | 4.579 | 678.9004 | 399.2 | 945 | 13.85 | 1.88 | 21.950001
1999-03-10 00:00:00 | 63.86588 | 119.79 | 0.9138261902586128 | 1.7873 | 1.6256 | 2068.24 | #N/A | 2406 | 1286.84 | 4.589 | 678.5779 | 401.12 | 938.3 | 14.69 | 1.85 | 22.870001
1999-03-11 00:00:00 | 63.82052 | 119.18 | 0.9056330374932077 | 1.7712 | 1.6363 | 2039.61 | #N/A | 2412.25 | 1297.68 | 4.599 | 678.8202 | 401.08 | 943.8 | 14.31 | 1.94 | 24.24
1999-03-12 00:00:00 | 63.38961 | 118.7 | 0.9170105456212746 | 1.7935 | 1.632 | 2038.57 | #N/A | 2381.53 | 1294.59 | 4.577 | 680.1945 | 398.38 | 946.3 | 14.49 | 1.87 | 25.469999
1999-03-15 00:00:00 | 62.64118 | 117.94 | 0.9147457006952068 | 1.7892 | 1.6212 | 2026.7 | #N/A | 2431.44 | 1307.26 | 4.566 | 681.2836 | 400.84 | 950 | 14.45 | 1.82 | 24.57
1999-03-16 00:00:00 | 62.59582 | 117.52 | 0.9094216078574028 | 1.7787 | 1.629 | 2032.98 | #N/A | 2439.27 | 1306.36 | 4.548 | 682.3881 | 399.17 | 954 | 14.46 | 1.75 | 22.68
1999-03-17 00:00:00 | 63.27621 | 118.28 | 0.9089256498818397 | 1.7777 | 1.6302 | 2075.97 | #N/A | 2428.97 | 1297.82 | 4.517 | 681.7266 | 398.43 | 951.2 | 15.05 | 1.75 | 20.379999
1999-03-18 00:00:00 | 63.09477 | 117.46 | 0.9114108640174992 | 1.7826 | 1.6287 | 2073.86 | #N/A | 2462.96 | 1316.55 | 4.495 | 682.4638 | 399.55 | 947.9 | 15 | 1.75 | 19.030001
1999-03-19 00:00:00 | 63.00405 | 117.14 | 0.9177679882525698 | 1.795 | 1.6289 | 2090.76 | #N/A | 2421.27 | 1299.29 | 4.483 | 680.9734 | 396.58 | 958.8 | 15.24 | 1.76 | 19.120001
1999-03-22 00:00:00 | 63.23085 | 118.32 | 0.9168423947923352 | 1.792 | 1.6278 | 2132.39 | #N/A | 2395.94 | 1297.01 | 4.493 | 680.1009 | 393.2 | 952.5 | 15.5 | 1.73 | 22.780001
1999-03-23 00:00:00 | 65.99776 | 118.15 | 0.9181050312155711 | 1.794 | 1.6379 | 2117.77 | #N/A | 2322.84 | 1262.14 | 4.486 | 680.4257 | 383.37 | 951 | 15.34 | 1.75 | 21.629999
1999-03-24 00:00:00 | 65.58953 | 118.08 | 0.9199632014719411 | 1.7986 | 1.6345 | 2100.95 | #N/A | 2365.28 | 1268.59 | 4.486 | 681.5188 | 384.4 | 927.5 | 15.14 | 1.81 | 21.360001
1999-03-25 00:00:00 | 65.99776 | 118.21 | 0.9225943352707814 | 1.8044 | 1.6234 | 2133.71 | #N/A | 2434.8 | 1289.99 | 4.495 | 680.1042 | 392.99 | 931.9 | 15.52 | 1.78 | 21.209999
1999-03-26 00:00:00 | 65.77097 | 120.3 | 0.9259259259259258 | 1.8168 | 1.624 | 2175.44 | #N/A | 2419.17 | 1282.8 | 4.494 | 680.2533 | 393.92 | 943.4 | 16.18 | 1.81 | 20.389999
1999-03-29 00:00:00 | 64.04731 | 120.26 | 0.9317927692881104 | 1.8226 | 1.6157 | 2186.11 | #N/A | 2492.84 | 1310.17 | 4.504 | 679.1595 | 399.76 | 939.8 | 16.44 | 1.83 | 20.540001
1999-03-30 00:00:00 | 62.91333 | 120.28 | 0.9317927692881104 | 1.8238 | 1.6122 | 2206.3 | #N/A | 2480.29 | 1300.75 | 4.465 | 681.1712 | 398.78 | 949.2 | 16.8 | 1.8 | 20.33
1999-03-31 00:00:00 | 63.27621 | 118.9 | 0.929195316855603 | 1.8173 | 1.6112 | 2201.4 | #N/A | 2461.4 | 1286.37 | 4.475 | 680.2777 | 397.63 | 945.4 | 16.76 | 1.89 | 21.059999
1999-04-01 00:00:00 | 63.41228 | 120.76 | 0.9263547938860585 | 1.8118 | 1.6023 | 2186.3 | #N/A | 2493.37 | 1293.72 | 4.411 | 679.1077 | 398.74 | 947 | 16.64 | 2 | 19.93
1999-04-02 00:00:00 | 63.41228 | 120.51 | 0.9271277582050806 | 1.8133 | 1.6039 | 2186.57 | #N/A | 2493.37 | 1293.72 | 4.39 | 679.1077 | 398.74 | 947 | 16.64 | #N/A | #N/A
1999-04-05 00:00:00 | 63.41228 | 121.78 | 0.9335324869305452 | 1.8258 | 1.6 | 2202.49 | #N/A | 2560.06 | 1321.12 | 4.389 | 682.2093 | 402.29 | 947 | 16.95 | 1.94 | 21.99
1999-04-06 00:00:00 | 63.7298 | 120.57 | 0.9233610341643583 | 1.8058 | 1.5915 | 2201.88 | #N/A | 2563.17 | 1317.89 | 4.393 | 684.2838 | 401.08 | 960.7 | 16.82 | 2.04 | 20.200001
1999-04-07 00:00:00 | 64.99986 | 121.38 | 0.9280742459396752 | 1.8143 | 1.5962 | 2151.08 | #N/A | 2544.43 | 1326.89 | 4.392 | 684.3608 | 397.77 | 956 | 16.03 | 1.98 | 22.450001
1999-04-08 00:00:00 | 65.13594 | 121.17 | 0.9309253397877489 | 1.8201 | 1.6062 | 2133.22 | #N/A | 2573.39 | 1343.98 | 4.381 | 687.3261 | 399.89 | 951.7 | 15.83 | 2.03 | 21.73
1999-04-09 00:00:00 | 64.86378 | 121 | 0.9261831990367694 | 1.8115 | 1.6105 | 2179.86 | #N/A | 2593.05 | 1348.35 | 4.359 | 686.9013 | 405.86 | 954.8 | 16.57 | 2.07 | 23.059999
1999-04-12 00:00:00 | 64.54627 | 120.36 | 0.9255831173639393 | 1.8103 | 1.612 | 2168.36 | #N/A | 2598.81 | 1358.63 | 4.317 | 687.1294 | 412.32 | 949.7 | 16.4 | 2.11 | 24.07
1999-04-13 00:00:00 | 66.31528 | 119.78 | 0.9274717121127806 | 1.814 | 1.6168 | 2189.71 | #N/A | 2583.5 | 1349.82 | 4.268 | 685.9872 | 417.24 | 955.3 | 16.72 | 2.06 | 24.48
1999-04-14 00:00:00 | 65.49881 | 118.75 | 0.925754489909276 | 1.8106 | 1.6113 | 2167.89 | #N/A | 2507.28 | 1328.44 | 4.278 | 685.8358 | 417.39 | 954.6 | 16.47 | 2.14 | 24
1999-04-15 00:00:00 | 67.35854 | 119.15 | 0.9334453467749464 | 1.8268 | 1.6087 | 2191.66 | #N/A | 2521.77 | 1322.85 | 4.299 | 685.2326 | 417.77 | 966.6 | 16.87 | 2.12 | 24.190001
1999-04-16 00:00:00 | 69.44508 | 117.84 | 0.9341429238673516 | 1.827 | 1.614 | 2213.95 | #N/A | 2484.04 | 1319 | 4.307 | 683.8486 | 421.58 | 968.6 | 17.33 | 2.14 | 26.02
1999-04-19 00:00:00 | 70.21618 | 117.6 | 0.9380863039399624 | 1.8347 | 1.6111 | 2234.48 | #N/A | 2345.85 | 1289.48 | 4.328 | 685.2174 | 412.44 | 970.9 | 17.8 | 2.15 | 29.76
1999-04-20 00:00:00 | 69.53579 | 118.94 | 0.9411764705882353 | 1.8405 | 1.6093 | 2229.29 | #N/A | 2409.64 | 1306.17 | 4.362 | 686.2681 | 415.34 | 970.3 | 17.78 | 2.12 | 27.76
1999-04-21 00:00:00 | 69.49043 | 119.85 | 0.9448223733938019 | 1.8469 | 1.6056 | 2244.22 | #N/A | 2489.08 | 1336.12 | 4.34 | 686.185 | 426.57 | 972.6 | 18.08 | 2.18 | 27.92
1999-04-22 00:00:00 | 70.0801 | 119.53 | 0.9393199323689648 | 1.8375 | 1.6169 | 2250.55 | #N/A | 2561.61 | 1358.83 | 4.381 | 683.687 | 428.85 | 976.5 | 18.43 | 2.18 | 31.34
1999-04-23 00:00:00 | 70.35226 | 119.13 | 0.9434852344560807 | 1.8425 | 1.6108 | 2244.17 | #N/A | 2590.69 | 1356.85 | 4.411 | 684.0441 | 431.73 | 980.9 | 18.24 | 2.25 | 30.26
1999-04-26 00:00:00 | 69.98938 | 119.24 | 0.9442870632672333 | 1.8472 | 1.6117 | 2231.32 | #N/A | 2652.05 | 1360.04 | 4.452 | 684.9489 | 434.97 | 986 | 17.66 | 2.23 | 28.83
1999-04-27 00:00:00 | 70.44298 | 120.29 | 0.9379103357719002 | 1.834 | 1.6171 | 2238.74 | #N/A | 2602.41 | 1362.8 | 4.476 | 685.6396 | 435.16 | 988.6 | 17.81 | 2.23 | 26.549999
1999-04-28 00:00:00 | 70.53369 | 119.1 | 0.9416195856873822 | 1.8418 | 1.6132 | 2278.26 | #N/A | 2550.37 | 1350.91 | 4.496 | 684.9073 | 433.53 | 993.1 | 18.45 | 2.33 | 24.799999
1999-04-29 00:00:00 | 71.75839 | 119.18 | 0.942684766214178 | 1.8437 | 1.609 | 2289 | #N/A | 2528.44 | 1342.83 | 4.495 | 686.7677 | 432.85 | 993.8 | 18.53 | 2.31 | 28.33
1999-04-30 00:00:00 | 72.07591 | 119.47 | 0.946073793755913 | 1.8504 | 1.6095 | 2292.19 | #N/A | 2542.85 | 1335.18 | 4.535 | 682.5408 | 432.81 | 1003 | 18.66 | 2.34 | 24.91
1999-05-03 00:00:00 | 72.57486 | 120.31 | 0.9463423866754992 | 1.8508 | 1.6092 | 2302.59 | #N/A | 2535.58 | 1354.63 | 4.566 | 682.7711 | 433.28 | 1003 | 18.85 | 2.28 | 29.469999
1999-05-04 00:00:00 | 72.43878 | 120.82 | 0.9407337723424272 | 1.8399 | 1.6287 | 2312.78 | #N/A | 2485.12 | 1332 | 4.611 | 681.4748 | 432.59 | 1012 | 18.93 | 2.2 | 29.040001
1999-05-05 00:00:00 | 71.80376 | 120.46 | 0.929195316855603 | 1.8173 | 1.6363 | 2314.59 | #N/A | 2534.45 | 1347.31 | 4.589 | 682.2926 | 434.27 | 999.2 | 18.98 | 2.31 | 28.4
1999-05-06 00:00:00 | 73.16454 | 120.57 | 0.9266123054114159 | 1.8127 | 1.6395 | 2277.85 | #N/A | 2472.28 | 1332.05 | 4.599 | 679.3868 | 433.38 | 1002 | 18.33 | 2.36 | 28.610001
1999-05-07 00:00:00 | 72.16663 | 120.81 | 0.9296272194849864 | 1.8182 | 1.6295 | 2262.63 | #N/A | 2503.62 | 1345 | 4.587 | 678.7905 | 436.11 | 997.3 | 18.23 | 2.33 | 32.73
1999-05-10 00:00:00 | 71.75839 | 120.54 | 0.9274717121127806 | 1.8135 | 1.6255 | 2280.09 | #N/A | 2526.39 | 1340.3 | 4.576 | 679.9728 | 441.85 | 1001 | 18.51 | 2.26 | 32.52
1999-05-11 00:00:00 | 71.8718 | 120.94 | 0.9335324869305452 | 1.8266 | 1.6231 | 2258.86 | #N/A | 2566.68 | 1355.61 | 4.59 | 678.424 | 446.81 | 1007 | 18.07 | 2.25 | 32.290001
1999-05-12 00:00:00 | 71.57696 | 120.93 | 0.9393199323689648 | 1.8372 | 1.6173 | 2231.3 | #N/A | 2606.54 | 1364 | 4.589 | 679.0588 | 449.26 | 1006 | 17.57 | 2.29 | 28.219999
1999-05-13 00:00:00 | 71.5316 | 121.78 | 0.9384384384384383 | 1.8352 | 1.621 | 2257.77 | #N/A | 2582 | 1367.56 | 4.568 | 682.4446 | 450.84 | 1005 | 18.03 | 2.19 | 28.59
1999-05-14 00:00:00 | 71.57696 | 122.84 | 0.9381743127873158 | 1.8356 | 1.6188 | 2252.81 | #N/A | 2527.86 | 1337.8 | 4.618 | 676.7422 | 443.13 | 1013 | 18.04 | 2.21 | 29.059999
1999-05-17 00:00:00 | 71.16872 | 123.57 | 0.93711929528629 | 1.8324 | 1.6175 | 2245.27 | #N/A | 2561.84 | 1339.49 | 4.659 | 676.4105 | 441.35 | 988.7 | 17.95 | 2.27 | 33.389999
1999-05-18 00:00:00 | 70.71513 | 123.32 | 0.9368559115608021 | 1.831 | 1.621 | 2200.09 | #N/A | 2558.36 | 1333.32 | 4.642 | 676.0338 | 442.45 | 986.6 | 17.12 | 2.3 | 28.780001
1999-05-19 00:00:00 | 69.8533 | 124.29 | 0.9379103357719002 | 1.8341 | 1.6167 | 2189.15 | #N/A | 2577.4 | 1344.23 | 4.6 | 677.6353 | 446.14 | 986.6 | 16.88 | 2.29 | 28.34
1999-05-20 00:00:00 | 68.76468 | 124.32 | 0.9413536665725313 | 1.8408 | 1.6073 | 2188.84 | #N/A | 2542.23 | 1338.83 | 4.589 | 676.7904 | 448.02 | 1005 | 17.03 | 2.26 | 29.02
1999-05-21 00:00:00 | 67.83482 | 124 | 0.9448223733938019 | 1.8477 | 1.6011 | 2201.53 | #N/A | 2520.14 | 1330.29 | 4.587 | 678.4079 | 449.14 | 1007 | 17.23 | 2.26 | 27.77
1999-05-24 00:00:00 | 67.81214 | 123.19 | 0.9427736400490242 | 1.8443 | 1.5986 | 2165.49 | #N/A | 2453.66 | 1306.65 | 4.617 | 679.1524 | 440.39 | 1018 | 16.88 | 2.22 | 23.4
1999-05-25 00:00:00 | 68.0843 | 122.25 | 0.9412650602409638 | 1.8423 | 1.6047 | 2172.19 | #N/A | 2380.9 | 1284.4 | 4.621 | 679.291 | 434.45 | 1004 | 17.06 | 2.19 | 27
1999-05-26 00:00:00 | 67.42658 | 122.38 | 0.9575792396820837 | 1.873 | 1.594 | 2186.71 | #N/A | 2427.18 | 1304.76 | 4.631 | 677.6434 | 435.41 | 1002 | 17.35 | 2.18 | 26.620001
1999-05-27 00:00:00 | 64.22875 | 120.15 | 0.9594166746618056 | 1.8774 | 1.5978 | 2173.81 | #N/A | 2419.15 | 1281.41 | 4.63 | 675.5689 | 432.92 | 1002 | 17.17 | 2.22 | 25.610001
1999-05-28 00:00:00 | 63.503 | 121.56 | 0.9588647041902388 | 1.8753 | 1.6022 | 2167.3 | #N/A | 2470.52 | 1301.84 | 4.628 | 676.2947 | 438.68 | 987.1 | 16.84 | 2.26 | 24.66
1999-05-31 00:00:00 | 63.503 | 121.79 | 0.9596928982725528 | 1.8768 | 1.6026 | 2167.3 | #N/A | 2470.52 | 1301.84 | 4.627 | 676.2947 | 438.68 | 987.1 | 16.84 | #N/A | #N/A
1999-06-01 00:00:00 | 64.41019 | 120.72 | 0.9571209800918836 | 1.872 | 1.6121 | 2136.7 | #N/A | 2412.03 | 1294.26 | 4.658 | 672.0553 | 437.46 | 1001 | 16.34 | 2.23 | 33.77
1999-06-02 00:00:00 | 64.00195 | 121.49 | 0.9653441451877594 | 1.8877 | 1.6044 | 2165.1 | #N/A | 2432.41 | 1294.81 | 4.737 | 671.7702 | 436.74 | 996.2 | 16.66 | 2.34 | 32.560001
1999-06-03 00:00:00 | 63.23085 | 121.5 | 0.9686168151879117 | 1.8943 | 1.6053 | 2172.97 | #N/A | 2403.32 | 1299.54 | 4.643 | 671.5614 | 435.98 | 999.7 | 16.75 | 2.35 | 33.200001
1999-06-04 00:00:00 | 63.32157 | 122.24 | 0.9636696540425941 | 1.885 | 1.6108 | 2210.62 | #N/A | 2478.34 | 1327.75 | 4.558 | 671.5834 | 442.33 | 999.6 | 17.33 | 2.36 | 33.189999
1999-06-07 00:00:00 | 63.82052 | 120.8 | 0.9682416731216112 | 1.9 | 1.5995 | 2246.21 | #N/A | 2524.21 | 1334.52 | 4.516 | 671.7324 | 446.65 | 1009 | 17.87 | 2.31 | 74.349998
1999-06-08 00:00:00 | 64.45555 | 119.22 | 0.9554748710108925 | 1.8695 | 1.6057 | 2229.96 | #N/A | 2474.56 | 1317.33 | 4.613 | 671.2393 | 443.76 | 1020 | 17.67 | 2.41 | 218.080002
1999-06-09 00:00:00 | 64.68235 | 119.11 | 0.9554748710108925 | 1.8689 | 1.6023 | 2249.8 | #N/A | 2519.35 | 1318.64 | 4.591 | 670.426 | 445.19 | 1024 | 17.99 | 2.38 | 140.490005
1999-06-10 00:00:00 | 65.09058 | 118.96 | 0.9540164090822362 | 1.8663 | 1.605 | 2237.22 | #N/A | 2484.62 | 1302.82 | 4.664 | 668.8586 | 442.27 | 1021 | 17.86 | 2.37 | 58.080002
1999-06-11 00:00:00 | 65.31738 | 117.9 | 0.950660709192889 | 1.8599 | 1.6168 | 2273.03 | #N/A | 2447.88 | 1293.64 | 4.724 | 665.9025 | 438.01 | 1020 | 18.44 | 2.37 | 29.59
1999-06-14 00:00:00 | 65.77097 | 120.6 | 0.9594166746618056 | 1.8766 | 1.6064 | 2276.06 | #N/A | 2398.31 | 1294 | 4.692 | 667.3541 | 431.53 | 1013 | 18.34 | 2.3 | 28.290001
1999-06-15 00:00:00 | 64.27412 | 120.43 | 0.959140610013428 | 1.8759 | 1.5943 | 2278.64 | #N/A | 2414.67 | 1301.16 | 4.714 | 667.5772 | 434.01 | 1021 | 18.55 | 2.29 | 25.17
1999-06-16 00:00:00 | 64.04731 | 120.42 | 0.9701202949165697 | 1.8979 | 1.5881 | 2245.59 | #N/A | 2517.83 | 1330.41 | 4.651 | 668.6261 | 441.2 | 1032 | 17.95 | 2.28 | 22.84
1999-06-17 00:00:00 | 64.31947 | 119.41 | 0.9668374746205163 | 1.8901 | 1.594 | 2255.31 | #N/A | 2544.15 | 1339.9 | 4.62 | 673.6333 | 443.38 | 1041 | 18.19 | 2.28 | 21.4
1999-06-18 00:00:00 | 65.4081 | 120.47 | 0.9618159084351254 | 1.8806 | 1.5969 | 2250.8 | #N/A | 2563.44 | 1342.84 | 4.659 | 672.3311 | 445.05 | 1047 | 17.99 | 2.24 | 19.709999
1999-06-21 00:00:00 | 66.58743 | 122.38 | 0.9664637092877163 | 1.8902 | 1.5915 | 2232.75 | #N/A | 2630.28 | 1349 | 4.68 | 670.6793 | 449.44 | 1052 | 17.71 | 2.24 | 24.639999
1999-06-22 00:00:00 | 67.31318 | 121.69 | 0.9685230024213075 | 1.8943 | 1.5907 | 2225.87 | #N/A | 2580.26 | 1335.88 | 4.738 | 669.5188 | 447.33 | 1051 | 17.61 | 2.22 | 23.639999
1999-06-23 00:00:00 | 66.72351 | 121.93 | 0.9673986649898423 | 1.8921 | 1.5808 | 2260.66 | #N/A | 2598.12 | 1333.06 | 4.727 | 667.467 | 447.04 | 1047 | 18.23 | 2.22 | 27.049999
1999-06-24 00:00:00 | 66.90495 | 121.91 | 0.9604302727621975 | 1.8802 | 1.5877 | 2250.41 | #N/A | 2553.99 | 1315.78 | 4.726 | 666.0573 | 443.16 | 1049 | 18.05 | 2.24 | 29.540001
1999-06-25 00:00:00 | 68.31109 | 121.47 | 0.9587727708533078 | 1.8753 | 1.5872 | 2252.42 | #N/A | 2552.65 | 1315.31 | 4.797 | 666.8668 | 443.11 | 1035 | 18.09 | 2.25 | 29.58
1999-06-28 00:00:00 | 70.66977 | 121.51 | 0.9679605072113059 | 1.8928 | 1.5822 | 2239.38 | #N/A | 2602.44 | 1331.35 | 4.807 | 668.953 | 448.61 | 1039 | 18.23 | 2.27 | 90.050003
1999-06-29 00:00:00 | 70.98728 | 121 | 0.9690861517588913 | 1.8956 | 1.5727 | 2255.91 | #N/A | 2642.11 | 1351.45 | 4.842 | 670.0049 | 454.08 | 1040 | 18.44 | 2.27 | 45.630001
1999-06-30 00:00:00 | 74.52531 | 121.1 | 0.9660902328277462 | 1.8893 | 1.5778 | 2306.71 | #N/A | 2686.12 | 1372.71 | 4.789 | 673.9636 | 457.68 | 1045 | 19.29 | 2.32 | 34.610001
1999-07-01 00:00:00 | 75.70465 | 120.78 | 0.9775171065493647 | 1.9119 | 1.5728 | 2296.94 | #N/A | 2706.18 | 1380.96 | 4.674 | 672.8773 | 454.42 | 1055 | 19.39 | 2.31 | 34.389999
1999-07-02 00:00:00 | 75.75001 | 120.99 | 0.9757049468240805 | 1.9083 | 1.5789 | 2297.37 | #N/A | 2741.02 | 1391.22 | 4.672 | 673.6158 | 456.51 | 1056 | 19.69 | 2.28 | 37.150002
1999-07-05 00:00:00 | 75.11498 | 122.37 | 0.9781864423359092 | 1.9135 | 1.5745 | 2297.37 | #N/A | 2741.02 | 1391.22 | 4.671 | 673.6158 | 456.51 | 1064 | 19.69 | #N/A | #N/A
1999-07-06 00:00:00 | 75.65929 | 122.25 | 0.9769441187964047 | 1.9108 | 1.5618 | 2275.06 | #N/A | 2736.78 | 1388.12 | 4.639 | 672.7694 | 456.55 | 1073 | 19.78 | 2.26 | 230
1999-07-07 00:00:00 | 77.56438 | 122.26 | 0.9782821365681863 | 1.9139 | 1.5601 | 2289.52 | #N/A | 2743.04 | 1395.86 | 4.654 | 672.0326 | 452.69 | 1079 | 19.77 | 2.27 | 126.239998
1999-07-08 00:00:00 | 77.8819 | 122.53 | 0.9782821365681863 | 1.9136 | 1.5586 | 2287.92 | #N/A | 2771.86 | 1394.42 | 4.664 | 674.1232 | 454.75 | 1078 | 19.71 | 2.19 | 42.700001
1999-07-09 00:00:00 | 77.02007 | 122.4 | 0.9807767752059631 | 1.9183 | 1.5485 | 2297.61 | #N/A | 2793.07 | 1403.28 | 4.683 | 674.0837 | 457.98 | 1081 | 19.94 | 2.19 | 33.279999
1999-07-12 00:00:00 | 76.74792 | 122.12 | 0.9857072449482505 | 1.9279 | 1.5574 | 2299.05 | #N/A | 2790.44 | 1399.1 | 4.692 | 677.4572 | 459.3 | 1081 | 19.91 | 2.15 | 29.299999
1999-07-13 00:00:00 | 75.93145 | 121.24 | 0.9832841691248771 | 1.9231 | 1.5577 | 2312.4 | #N/A | 2778.23 | 1393.56 | 4.694 | 678.2866 | 458.11 | 1076 | 20.15 | 2.11 | 24.049999
1999-07-14 00:00:00 | 76.884 | 120.74 | 0.9865824782951854 | 1.9173 | 1.5644 | 2307.07 | #N/A | 2818.13 | 1398.17 | 4.693 | 677.382 | 461.46 | 1074 | 19.92 | 2.13 | 23.209999
1999-07-15 00:00:00 | 78.10869 | 120.99 | 0.9813542688910698 | 1.9194 | 1.5651 | 2330.24 | #N/A | 2839.37 | 1409.62 | 4.682 | 677.8432 | 465.8 | 1075 | 20.16 | 2.15 | 30.139999
1999-07-16 00:00:00 | 78.38085 | 120.97 | 0.9802960494069208 | 1.9174 | 1.5623 | 2338.74 | #N/A | 2864.48 | 1418.78 | 4.659 | 678.8364 | 465.26 | 1074 | 20.62 | 2.13 | 56.689999
1999-07-19 00:00:00 | 76.92935 | 118.24 | 0.9696499563657519 | 1.8959 | 1.5812 | 2342.02 | #N/A | 2830.29 | 1407.65 | 4.628 | 679.3248 | 461.37 | 1077 | 20.44 | 2.17 | 126.849998
1999-07-20 00:00:00 | 76.70256 | 118.93 | 0.9615384615384615 | 1.8775 | 1.5723 | 2296.98 | #N/A | 2732.18 | 1377.1 | 4.602 | 679.9955 | 453.55 | 1074 | 19.37 | 2.18 | 61.299999
1999-07-21 00:00:00 | 75.56857 | 118.18 | 0.9523809523809523 | 1.8582 | 1.5788 | 2306.52 | #N/A | 2761.77 | 1379.29 | 4.591 | 679.5297 | 454.63 | 1062 | 19.38 | 2.23 | 51.650002
1999-07-22 00:00:00 | 74.43459 | 116.86 | 0.9516558812333461 | 1.8613 | 1.5818 | 2341.06 | #N/A | 2684.44 | 1360.97 | 4.601 | 675.4993 | 451.49 | 1057 | 19.71 | 2.25 | 121.669998
1999-07-23 00:00:00 | 75.11498 | 116.64 | 0.952018278750952 | 1.8619 | 1.5779 | 2404.9 | #N/A | 2692.4 | 1356.94 | 4.651 | 673.5646 | 448.38 | 1052 | 20.49 | 2.31 | 350.140015
1999-07-26 00:00:00 | 74.34387 | 116.85 | 0.9392317084624777 | 1.8351 | 1.5904 | 2391.09 | #N/A | 2619.19 | 1347.76 | 4.692 | 673.046 | 442.87 | 1039 | 20.52 | 2.42 | 271.399994
1999-07-27 00:00:00 | 75.52322 | 116.46 | 0.9405568096313018 | 1.8395 | 1.5906 | 2372 | #N/A | 2679.33 | 1362.84 | 4.706 | 674.3251 | 446.48 | 1045 | 20.38 | 2.54 | 260
1999-07-28 00:00:00 | 74.34387 | 115.9 | 0.9379103357719002 | 1.8343 | 1.5971 | 2383.68 | #N/A | 2705.84 | 1365.4 | 4.706 | 674.568 | 446.61 | 1053 | 20.54 | 2.54 | 119
1999-07-29 00:00:00 | 74.16244 | 115.43 | 0.9324009324009324 | 1.8236 | 1.6176 | 2409.35 | #N/A | 2640.01 | 1341.03 | 4.705 | 672.2808 | 441.58 | 1045 | 20.97 | 2.58 | 442.859985
1999-07-30 00:00:00 | 74.29852 | 114.53 | 0.9336196433572963 | 1.8266 | 1.6216 | 2389.33 | #N/A | 2638.49 | 1328.72 | 4.735 | 671.2949 | 444.77 | 1026 | 20.53 | 2.67 | 400
1999-08-02 00:00:00 | 74.61603 | 114.4 | 0.9353661958656815 | 1.8295 | 1.6161 | 2419.04 | #N/A | 2623.63 | 1328.05 | 4.776 | 670.893 | 442.63 | 1022 | 20.45 | 2.55 | 184.169998
1999-08-03 00:00:00 | 75.34178 | 115.29 | 0.9363295880149812 | 1.8316 | 1.6202 | 2409.03 | #N/A | 2587.99 | 1322.18 | 4.831 | 669.6183 | 436.28 | 1032 | 20.3 | 2.51 | 38.610001
1999-08-04 00:00:00 | 75.47786 | 114.32 | 0.9279881217520417 | 1.8151 | 1.6199 | 2444.2 | #N/A | 2540 | 1305.33 | 4.789 | 669.584 | 429.7 | 1028 | 20.44 | 2.6 | 37.700001
1999-08-05 00:00:00 | 77.33759 | 114.44 | 0.9295408068414203 | 1.818 | 1.6128 | 2454.36 | #N/A | 2565.83 | 1313.71 | 4.726 | 671.3356 | 429.75 | 1021 | 20.56 | 2.63 | 34.349998
1999-08-06 00:00:00 | 77.60974 | 114.87 | 0.9309253397877489 | 1.8206 | 1.609 | 2480.53 | #N/A | 2547.97 | 1300.29 | 4.776 | 667.112 | 428.04 | 1020 | 20.88 | 2.66 | 41.310001
1999-08-09 00:00:00 | 77.47366 | 115.07 | 0.9330969487729774 | 1.825 | 1.6068 | 2506.03 | #N/A | 2518.98 | 1297.8 | 4.88 | 664.4226 | 425.89 | 1021 | 21.27 | 2.68 | 40.93
1999-08-10 00:00:00 | 76.884 | 114.82 | 0.9337068160597572 | 1.8263 | 1.615 | 2511.98 | #N/A | 2490.11 | 1281.43 | 4.933 | 663.5587 | 422.82 | 1017 | 21.3 | 2.72 | 32.580002
1999-08-11 00:00:00 | 77.33759 | 115.39 | 0.9382623381497466 | 1.8353 | 1.6129 | 2514.14 | #N/A | 2564.98 | 1301.93 | 4.891 | 664.9906 | 428.19 | 1010 | 21.52 | 2.77 | 34.18
1999-08-12 00:00:00 | 77.70046 | 115.29 | 0.9368559115608021 | 1.8324 | 1.6112 | 2495.45 | #N/A | 2549.49 | 1298.16 | 4.766 | 665.1439 | 428.82 | 1024 | 21.48 | 2.78 | 57.560001
1999-08-13 00:00:00 | 77.79118 | 115.82 | 0.9463423866754992 | 1.8514 | 1.6044 | 2513.52 | #N/A | 2637.81 | 1327.68 | 4.712 | 669.1118 | 434.05 | 1022 | 21.67 | 2.75 | 201
1999-08-16 00:00:00 | 77.51902 | 114.58 | 0.9450902561194594 | 1.8485 | 1.6012 | 2504.89 | #N/A | 2645.28 | 1330.77 | 4.732 | 669.9328 | 433.82 | 1035 | 21.36 | 2.71 | 139
1999-08-17 00:00:00 | 77.15615 | 113.93 | 0.9517464547444561 | 1.8615 | 1.6033 | 2528.5 | #N/A | 2671.22 | 1344.16 | 4.821 | 673.4881 | 436 | 1040 | 21.74 | 2.73 | 113
1999-08-18 00:00:00 | 75.93145 | 111.83 | 0.9505703422053231 | 1.8592 | 1.6018 | 2522.24 | #N/A | 2657.73 | 1332.84 | 4.758 | 673.7249 | 433.1 | 1042 | 21.52 | 2.7 | 51.34
1999-08-19 00:00:00 | 74.84283 | 111.6 | 0.9394964299135663 | 1.8378 | 1.6166 | 2546.33 | #N/A | 2621.43 | 1323.59 | 4.757 | 672.9514 | 432.77 | 1038 | 21.77 | 2.75 | 34.709999
1999-08-20 00:00:00 | 74.38923 | 111.29 | 0.9370314842578711 | 1.8326 | 1.615 | 2544.09 | #N/A | 2648.33 | 1336.61 | 4.828 | 673.3786 | 434.38 | 1029 | 21.65 | 2.87 | 32.669998
1999-08-23 00:00:00 | 74.52531 | 111.67 | 0.9532888465204957 | 1.8645 | 1.6007 | 2551.6 | #N/A | 2719.57 | 1360.22 | 4.911 | 673.7021 | 437.25 | 1040 | 21.61 | 2.96 | 36.860001
1999-08-24 00:00:00 | 75.75001 | 110.82 | 0.9484066767830045 | 1.8552 | 1.5947 | 2527.04 | #N/A | 2752.37 | 1363.5 | 4.988 | 675.8945 | 437.12 | 1046 | 21.2 | 2.94 | 31.84
1999-08-25 00:00:00 | 75.79537 | 111.08 | 0.9593246354566385 | 1.8762 | 1.5853 | 2482.18 | #N/A | 2805.6 | 1381.79 | 4.925 | 679.4609 | 437.86 | 1052 | 20.41 | 3.01 | 29.33
1999-08-26 00:00:00 | 75.47786 | 111.57 | 0.9566631589017508 | 1.8712 | 1.5881 | 2496.1 | #N/A | 2774.62 | 1362.01 | 4.914 | 678.7499 | 436.02 | 1049 | 20.95 | 3.08 | 29.059999
1999-08-27 00:00:00 | 75.52322 | 111.43 | 0.9556574923547401 | 1.8689 | 1.5884 | 2506.87 | #N/A | 2758.9 | 1348.27 | 4.975 | 675.2444 | 432.45 | 1051 | 21.27 | 2.98 | 30.790001
1999-08-30 00:00:00 | 75.70465 | 110.63 | 0.9540164090822362 | 1.8661 | 1.5903 | 2544.76 | #N/A | 2712.69 | 1324.02 | 4.984 | 671.8072 | 427.36 | 1051 | 22.01 | 2.87 | 34.970001
1999-08-31 00:00:00 | 77.70046 | 109.72 | 0.9464319515426841 | 1.851 | 1.6037 | 2557.78 | #N/A | 2739.35 | 1320.41 | 4.977 | 670.8038 | 427.83 | 1030 | 22.11 | 2.84 | 26.959999
1999-09-01 00:00:00 | 79.15195 | 109.14 | 0.945000945000945 | 1.8486 | 1.6037 | 2552.68 | #N/A | 2750.8 | 1331.07 | 4.956 | 670.8733 | 430.99 | 1029 | 21.99 | 2.87 | 24.74
1999-09-02 00:00:00 | 79.83234 | 109.13 | 0.9355412105903266 | 1.8296 | 1.6077 | 2509.56 | #N/A | 2734.24 | 1319.11 | 4.903 | 669.2865 | 427.42 | 1031 | 21.49 | 2.72 | 26.33
1999-09-03 00:00:00 | 79.78699 | 110.04 | 0.9423294383716548 | 1.8429 | 1.6024 | 2542.83 | #N/A | 2843.11 | 1357.24 | 4.911 | 673.9747 | 435.97 | 1022 | 22 | 2.56 | 29.23
1999-09-06 00:00:00 | 79.60555 | 109.68 | 0.9456264775413711 | 1.8486 | 1.6072 | 2542.83 | #N/A | 2843.11 | 1357.24 | 4.91 | 673.9747 | 435.97 | 1022 | 22 | #N/A | #N/A
1999-09-07 00:00:00 | 81.10241 | 110.76 | 0.9445546424860678 | 1.8474 | 1.6041 | 2600.58 | #N/A | 2837.26 | 1350.45 | 4.816 | 672.4368 | 438.24 | 1042 | 22.61 | 2.47 | 29.16
1999-09-08 00:00:00 | 81.01169 | 111.18 | 0.9435742592942064 | 1.8453 | 1.6193 | 2598.71 | #N/A | 2808.74 | 1344.15 | 4.807 | 673.4632 | 435.9 | 1034 | 22.66 | 2.56 | 33.560001
1999-09-09 00:00:00 | 81.7828 | 108.06 | 0.9489466691971911 | 1.8561 | 1.6353 | 2644.36 | #N/A | 2852.02 | 1347.66 | 4.796 | 672.5517 | 437.77 | 1027 | 23.2 | 2.66 | 43.189999
1999-09-10 00:00:00 | 81.556 | 108.72 | 0.9639483323693849 | 1.8861 | 1.6185 | 2662.33 | #N/A | 2887.06 | 1351.66 | 4.732 | 675.0689 | 441.19 | 1022 | 23.55 | 2.75 | 28.629999
1999-09-13 00:00:00 | 81.05704 | 106.65 | 0.9593246354566385 | 1.8761 | 1.6077 | 2679.98 | #N/A | 2844.77 | 1344.13 | 4.752 | 674.8259 | 439.65 | 1020 | 24.21 | 2.83 | 27.139999
1999-09-14 00:00:00 | 80.37666 | 105.88 | 0.9654373431164317 | 1.888 | 1.6082 | 2646.7 | #N/A | 2868.29 | 1336.29 | 4.821 | 673.3203 | 438.24 | 1027 | 23.86 | 2.81 | 26.67
1999-09-15 00:00:00 | 81.3292 | 104.68 | 0.9607070804111827 | 1.8789 | 1.6142 | 2645.13 | #N/A | 2814.17 | 1317.97 | 4.748 | 675.3118 | 436.33 | 1013 | 24.13 | 2.65 | 25.91
1999-09-16 00:00:00 | 81.3292 | 105.24 | 0.9631127805065973 | 1.8837 | 1.6234 | 2644.36 | #N/A | 2806.72 | 1318.48 | 4.684 | 676.2368 | 430.25 | 1007 | 24.52 | 2.53 | 28.17
1999-09-17 00:00:00 | 83.32501 | 107.15 | 0.9594166746618056 | 1.8765 | 1.6234 | 2656.41 | #N/A | 2869.62 | 1335.42 | 4.651 | 677.5676 | 434.45 | 1008 | 24.73 | 2.48 | 27.08
1999-09-20 00:00:00 | 82.19103 | 106.11 | 0.9657170449058425 | 1.8884 | 1.6221 | 2633.02 | #N/A | 2886.15 | 1335.53 | 4.672 | 676.563 | 433.2 | 1003 | 24.3 | 2.47 | 26.5
1999-09-21 00:00:00 | 82.87142 | 104.85 | 0.9531979792202842 | 1.8633 | 1.6327 | 2627.69 | #N/A | 2821.1 | 1307.58 | 4.79 | 675.9192 | 426.5 | 989.8 | 24.47 | 2.5 | 24.48
1999-09-22 00:00:00 | 81.91888 | 104.32 | 0.9579461634256154 | 1.8736 | 1.6293 | 2638.22 | #N/A | 2858.16 | 1310.51 | 4.82 | 676.8205 | 427.53 | 973.8 | 24.7 | 2.31 | 24.860001
1999-09-23 00:00:00 | 80.64882 | 103.72 | 0.9521089212605922 | 1.8619 | 1.6452 | 2700.62 | #N/A | 2749.83 | 1280.41 | 4.809 | 679.184 | 420.21 | 978.2 | 25.46 | 2.29 | 24.299999
1999-09-24 00:00:00 | 79.92307 | 104.18 | 0.9579461634256154 | 1.8737 | 1.6421 | 2702.12 | #N/A | 2740.41 | 1277.36 | 4.776 | 682.244 | 417.09 | 959.2 | 25.36 | 2.44 | 23.1
1999-09-27 00:00:00 | 79.83234 | 105.93 | 0.9558401835213152 | 1.8695 | 1.6465 | 2711.99 | #N/A | 2761.75 | 1283.31 | 4.807 | 680.2726 | 421.86 | 958.9 | 24.61 | 2.57 | 29.049999
1999-09-28 00:00:00 | 82.28175 | 106.49 | 0.9501187648456058 | 1.8582 | 1.6485 | 2704.7 | #N/A | 2756.25 | 1282.2 | 4.852 | 678.4515 | 418.49 | 963.9 | 24.33 | 2.5 | 25.42
1999-09-29 00:00:00 | 81.10241 | 107.08 | 0.9394081728511038 | 1.8373 | 1.6445 | 2719.95 | #N/A | 2730.27 | 1268.37 | 4.82 | 676.1644 | 421.52 | 952.4 | 24.69 | 2.53 | 30.459999
1999-09-30 00:00:00 | 81.19312 | 106.46 | 0.9359790340696368 | 1.8306 | 1.6473 | 2693.32 | #N/A | 2746.16 | 1282.71 | 4.851 | 678.8316 | 427.3 | 957.7 | 24.51 | 2.56 | 29.57
1999-10-01 00:00:00 | 80.64882 | 104.65 | 0.9324009324009324 | 1.8242 | 1.6545 | 2693.74 | #N/A | 2736.85 | 1282.81 | 4.859 | 675.8717 | 423.53 | 963.3 | 24.54 | 2.33 | 25.290001
1999-10-04 00:00:00 | 80.24059 | 106.19 | 0.9313588525658936 | 1.8216 | 1.6551 | 2659.02 | #N/A | 2795.97 | 1304.6 | 4.817 | 677.846 | 426.61 | 957.8 | 23.76 | 2.35 | 23.49
1999-10-05 00:00:00 | 80.69418 | 106.41 | 0.9313588525658936 | 1.8216 | 1.6557 | 2619.26 | #N/A | 2799.67 | 1301.35 | 4.849 | 674.994 | 426.01 | 968.6 | 23.45 | 2.48 | 24.040001
1999-10-06 00:00:00 | 80.37666 | 107.5 | 0.9357162908206232 | 1.8301 | 1.6553 | 2610.02 | #N/A | 2857.21 | 1325.4 | 4.797 | 675.0868 | 429.76 | 971.8 | 23.27 | 2.45 | 23.950001
1999-10-07 00:00:00 | 80.14986 | 107.17 | 0.9330969487729774 | 1.8257 | 1.6518 | 2566.4 | #N/A | 2860.7 | 1317.64 | 4.817 | 675.4203 | 428.11 | 978.8 | 22.45 | 2.47 | 23.809999
1999-10-08 00:00:00 | 76.6572 | 107.6 | 0.9405568096313018 | 1.8393 | 1.6514 | 2474.79 | #N/A | 2886.57 | 1336.02 | 4.794 | 676.0087 | 427.71 | 975.9 | 20.9 | 2.5 | 24.290001
1999-10-11 00:00:00 | 75.52322 | 106.89 | 0.9400263207369806 | 1.8388 | 1.653 | 2506.13 | #N/A | 2915.95 | 1335.21 | 4.793 | 676.3565 | 430.19 | 976.1 | 21.27 | 2.35 | 26.26
1999-10-12 00:00:00 | 78.65301 | 106.11 | 0.9283327144448571 | 1.8157 | 1.6574 | 2591.56 | #N/A | 2872.43 | 1313.04 | 4.844 | 675.4012 | 424.68 | 973.4 | 22.3 | 2.52 | 26.49
1999-10-13 00:00:00 | 78.97052 | 106.58 | 0.9254118082546733 | 1.81 | 1.656 | 2637.79 | #N/A | 2801.27 | 1285.55 | 4.987 | 673.9104 | 419.32 | 964.9 | 23.06 | 2.66 | 26.92
1999-10-14 00:00:00 | 78.83444 | 107.36 | 0.9279881217520417 | 1.8148 | 1.6625 | 2590.62 | #N/A | 2806.84 | 1283.42 | 5.007 | 672.5084 | 419.31 | 963.2 | 22.45 | 2.81 | 25.959999
1999-10-15 00:00:00 | 78.38085 | 105.5 | 0.9179364787956674 | 1.7953 | 1.6697 | 2621.76 | #N/A | 2731.83 | 1247.41 | 5.016 | 674.724 | 414.7 | 951.4 | 22.82 | 2.71 | 26.110001
1999-10-18 00:00:00 | 79.01588 | 105.36 | 0.924898261191269 | 1.8089 | 1.6683 | 2613.81 | #N/A | 2689.15 | 1254.13 | 5.077 | 674.0828 | 408.9 | 933.1 | 22.53 | 2.67 | 29.190001
1999-10-19 00:00:00 | 79.46947 | 105.42 | 0.9237875288683602 | 1.8068 | 1.6727 | 2608.03 | #N/A | 2688.18 | 1261.32 | 5.144 | 672.9894 | 410.93 | 934.3 | 22.22 | 2.81 | 27.879999
1999-10-20 00:00:00 | 80.60345 | 106.6 | 0.9303190994511118 | 1.8195 | 1.6632 | 2603.13 | #N/A | 2788.13 | 1289.43 | 5.143 | 672.8684 | 413.94 | 940.3 | 22.2 | 2.89 | 27.76
1999-10-21 00:00:00 | 80.42202 | 106.05 | 0.925754489909276 | 1.8108 | 1.6746 | 2610.8 | #N/A | 2801.95 | 1283.61 | 5.132 | 672.7029 | 414.27 | 938.8 | 22.32 | 2.9 | 27.1
1999-10-22 00:00:00 | 81.37457 | 105.81 | 0.9354536950420954 | 1.8291 | 1.6579 | 2658.73 | #N/A | 2816.52 | 1301.65 | 5.068 | 672.6473 | 418.69 | 932.2 | 23.19 | 2.99 | 26.540001
1999-10-25 00:00:00 | 80.46738 | 105.39 | 0.936768149882904 | 1.8322 | 1.6622 | 2651.59 | #N/A | 2815.95 | 1293.63 | 5.036 | 672.674 | 417.76 | 941.9 | 23.18 | 3 | 29.42
1999-10-26 00:00:00 | 79.8777 | 104.85 | 0.9441087613293052 | 1.8464 | 1.6528 | 2635.22 | #N/A | 2811.47 | 1281.91 | 5.134 | 672.2943 | 415.79 | 944.5 | 23.19 | 2.97 | 27.370001
1999-10-27 00:00:00 | 78.92516 | 104.33 | 0.9507510933637573 | 1.8595 | 1.6482 | 2625.9 | #N/A | 2802.52 | 1296.71 | 5.133 | 674.1977 | 416.77 | 939.4 | 22.92 | 2.96 | 25.5
1999-10-28 00:00:00 | 80.46738 | 105.04 | 0.9513842641042718 | 1.8599 | 1.6388 | 2547.28 | #N/A | 2875.22 | 1342.44 | 5.101 | 677.0655 | 422.81 | 945.5 | 21.68 | 3.02 | 24.48
1999-10-29 00:00:00 | 80.51274 | 104.1 | 0.9479571523367144 | 1.8542 | 1.6448 | 2554.38 | #N/A | 2966.43 | 1362.93 | 5.099 | 680.8905 | 428.64 | 970.7 | 21.75 | 2.99 | 24.41
1999-11-01 00:00:00 | 80.5581 | 104.06 | 0.9512032721392563 | 1.8602 | 1.6427 | 2586.58 | #N/A | 2967.65 | 1354.12 | 5.119 | 679.8676 | 431.82 | 973.8 | 22.51 | 2.79 | 24.15
1999-11-02 00:00:00 | 81.14777 | 104.06 | 0.9499382540134892 | 1.8578 | 1.6461 | 2575.52 | #N/A | 2981.63 | 1347.74 | 5.12 | 680.7946 | 432.39 | 967.3 | 22.39 | 2.73 | 22.700001
1999-11-03 00:00:00 | 81.23849 | 104.89 | 0.9533797311469159 | 1.8651 | 1.6429 | 2596.39 | #N/A | 3028.51 | 1354.93 | 5.098 | 681.7447 | 438.46 | 969.4 | 22.56 | 2.81 | 26.65
1999-11-04 00:00:00 | 81.01169 | 104.82 | 0.9638554216867469 | 1.8847 | 1.6222 | 2620.54 | #N/A | 3055.95 | 1362.64 | 5.077 | 683.8526 | 439.9 | 976.2 | 23.14 | 2.83 | 30.290001
1999-11-05 00:00:00 | 80.19522 | 106.05 | 0.9596008060646771 | 1.8767 | 1.6194 | 2612.88 | #N/A | 3102.29 | 1370.23 | 5.116 | 685.5433 | 442.41 | 975.5 | 23 | 2.74 | 26.040001
1999-11-08 00:00:00 | 80.01379 | 105.17 | 0.9631127805065973 | 1.883 | 1.6199 | 2618.27 | #N/A | 3143.97 | 1377.01 | 5.167 | 685.1247 | 445.07 | 982.7 | 23.27 | 2.62 | 24.049999
1999-11-09 00:00:00 | 80.7849 | 104.93 | 0.9612611746611555 | 1.8805 | 1.6227 | 2659.92 | #N/A | 3125.04 | 1365.28 | 5.186 | 684.8911 | 446.28 | 986.5 | 24.03 | 2.58 | 20.32
1999-11-10 00:00:00 | 79.76431 | 104.65 | 0.9572125969177755 | 1.8721 | 1.6288 | 2684.8 | #N/A | 3155.96 | 1373.46 | 5.195 | 683.977 | 448.72 | 986.9 | 24.47 | 2.43 | 19.75
1999-11-11 00:00:00 | 78.65301 | 104.86 | 0.9610764055742431 | 1.8798 | 1.6221 | 2670.61 | #N/A | 3197.29 | 1381.46 | 5.193 | 684.0946 | 447.49 | 989.4 | 24.33 | 2.39 | 20.219999
1999-11-12 00:00:00 | 77.24687 | 105.3 | 0.9691800736576855 | 1.8955 | 1.6151 | 2710.31 | #N/A | 3221.15 | 1396.06 | 5.223 | 686.5466 | 449.69 | 992 | 24.91 | 2.39 | 21.790001
1999-11-15 00:00:00 | 78.33549 | 104.79 | 0.9678668215253582 | 1.8931 | 1.6214 | 2726.34 | #N/A | 3219.54 | 1394.39 | 5.265 | 686.4728 | 452.97 | 997.4 | 25.13 | 2.14 | 23.200001
1999-11-16 00:00:00 | 78.97052 | 105.89 | 0.9706853038245001 | 1.8982 | 1.6163 | 2738.9 | #N/A | 3295.52 | 1420.03 | 5.29 | 685.7095 | 456.88 | 999.3 | 25.7 | 2.31 | 25.639999
1999-11-17 00:00:00 | 78.65301 | 105.54 | 0.9600614439324116 | 1.8783 | 1.6236 | 2761.13 | #N/A | 3269.39 | 1410.71 | 5.248 | 683.958 | 457.07 | 1007 | 26.6 | 2.23 | 24.49
1999-11-18 00:00:00 | 78.83444 | 105.93 | 0.9712509712509712 | 1.8993 | 1.6143 | 2712.69 | #N/A | 3347.11 | 1424.94 | 5.226 | 683.2827 | 462.04 | 1010 | 25.8 | 2.24 | 23.84
1999-11-19 00:00:00 | 78.74373 | 106.38 | 0.970873786407767 | 1.8993 | 1.6198 | 2749.88 | #N/A | 3369.25 | 1422 | 5.224 | 683.3467 | 461.27 | 1014 | 26.56 | 2.22 | 21.74
1999-11-22 00:00:00 | 79.21999 | 104.72 | 0.9688983625617672 | 1.8953 | 1.6204 | 2784.26 | #N/A | 3392.56 | 1420.94 | 5.213 | 682.652 | 460.77 | 1012 | 27.92 | 2.15 | 20.190001
1999-11-23 00:00:00 | 79.37875 | 104.29 | 0.9728572818367545 | 1.9027 | 1.6248 | 2758.31 | #N/A | 3342.87 | 1404.64 | 5.28 | 682.9264 | 454.45 | 1007 | 26.81 | 2.04 | 17.950001
1999-11-24 00:00:00 | 79.74163 | 104.72 | 0.9818360333824252 | 1.921 | 1.6103 | 2776.48 | #N/A | 3420.5 | 1417.08 | 5.289 | 682.7165 | 455.93 | 999.9 | 27.37 | 1.98 | 16.65
1999-11-25 00:00:00 | 79.92307 | 104.42 | 0.9824147755182238 | 1.9208 | 1.6123 | 2776.48 | #N/A | 3420.5 | 1417.08 | 5.276 | 682.7165 | 455.93 | 1004 | 27.37 | #N/A | #N/A
1999-11-26 00:00:00 | 80.24059 | 101.87 | 0.9831874938550783 | 1.9231 | 1.6072 | 2775.49 | #N/A | 3447.81 | 1416.62 | 5.286 | 681.9976 | 458.94 | 1010 | 27.37 | #N/A | #N/A
1999-11-29 00:00:00 | 80.24059 | 102.71 | 0.9898050084133426 | 1.9362 | 1.6064 | 2728.96 | #N/A | 3421.37 | 1407.83 | 5.317 | 679.6651 | 456.95 | 1012 | 25.96 | 1.93 | 24.719999
1999-11-30 00:00:00 | 80.5581 | 102.15 | 0.9907856930545922 | 1.9389 | 1.5981 | 2657.78 | #N/A | 3336.16 | 1388.91 | 5.301 | 680.8477 | 454.08 | 1009 | 24.59 | 2.22 | 26.540001
1999-12-01 00:00:00 | 79.46947 | 102.6 | 0.99147332936744 | 1.9398 | 1.6005 | 2676.55 | #N/A | 3353.71 | 1397.72 | 5.258 | 680.0114 | 453.67 | 1015 | 25 | 2.2 | 27.17
1999-12-02 00:00:00 | 78.74373 | 102.76 | 0.9987016878058523 | 1.9525 | 1.5998 | 2726.33 | #N/A | 3452.78 | 1409.04 | 5.247 | 679.4609 | 460.44 | 1018 | 25.82 | 2.17 | 25.32
1999-12-03 00:00:00 | 79.83234 | 102.67 | 0.9983028850953379 | 1.9512 | 1.6006 | 2720.04 | #N/A | 3520.63 | 1433.3 | 5.245 | 682.1855 | 464.58 | 1020 | 25.81 | 2.18 | 20.98
1999-12-06 00:00:00 | 80.3313 | 102.96 | 0.9777082518576458 | 1.9125 | 1.6197 | 2759.66 | #N/A | 3546.01 | 1423.34 | 5.234 | 683.0621 | 465.75 | 1025 | 26.66 | 2.17 | 20.809999
1999-12-07 00:00:00 | 79.19732 | 102.4 | 0.9752291788570313 | 1.9074 | 1.6242 | 2738.26 | #N/A | 3586.92 | 1409.17 | 5.217 | 684.5363 | 465.7 | 1006 | 26.22 | 2.18 | 20.5
1999-12-08 00:00:00 | 79.51483 | 102.88 | 0.9729519361743529 | 1.903 | 1.6282 | 2751.76 | #N/A | 3586.08 | 1403.88 | 5.206 | 683.7641 | 468.84 | 997.9 | 26.54 | 2.16 | 24.139999
1999-12-09 00:00:00 | 79.56019 | 102.46 | 0.9790483649892304 | 1.9149 | 1.624 | 2718.14 | #N/A | 3594.17 | 1408.11 | 5.257 | 684.5466 | 464.9 | 994.4 | 26.15 | 2.23 | 23.219999
1999-12-10 00:00:00 | 79.28803 | 102.25 | 0.9867771857114662 | 1.9298 | 1.6215 | 2684.51 | #N/A | 3620.23 | 1417.04 | 5.276 | 686.5401 | 466.71 | 990.1 | 25.23 | 2.2 | 20.92
1999-12-13 00:00:00 | 79.51483 | 103.11 | 0.9858044164037855 | 1.928 | 1.6242 | 2694.14 | #N/A | 3658.15 | 1415.22 | 5.359 | 685.8732 | 470.38 | 995.6 | 25.38 | 2.26 | 22.98
1999-12-14 00:00:00 | 80.10451 | 103.54 | 0.9943323058566172 | 1.9448 | 1.6112 | 2728.45 | #N/A | 3571.66 | 1403.17 | 5.384 | 682.0658 | 462.75 | 993.4 | 25.73 | 2.35 | 22.620001
1999-12-15 00:00:00 | 81.41992 | 103.71 | 0.9929500546122529 | 1.9421 | 1.606 | 2755.7 | #N/A | 3621.95 | 1413.33 | 5.342 | 681.006 | 461.32 | 988 | 26.36 | 2.48 | 23.75
1999-12-16 00:00:00 | 82.7807 | 103.1 | 0.9832841691248771 | 1.9233 | 1.6111 | 2801.97 | #N/A | 3715.06 | 1418.78 | 5.383 | 679.0841 | 465.26 | 996.8 | 26.83 | 2.55 | 26.530001
1999-12-17 00:00:00 | 83.14358 | 103.03 | 0.991375037176564 | 1.9392 | 1.6044 | 2810.24 | #N/A | 3753.06 | 1421.05 | 5.432 | 679.1288 | 466.21 | 1000 | 26.74 | 2.53 | 26.790001
1999-12-20 00:00:00 | 83.50645 | 102.43 | 0.9868745682423763 | 1.9302 | 1.6095 | 2810.84 | #N/A | 3783.87 | 1418.09 | 5.546 | 677.6015 | 467.19 | 996.9 | 26.54 | 2.56 | 28.83
1999-12-21 00:00:00 | 82.87142 | 102.14 | 0.991571641051066 | 1.9392 | 1.6132 | 2793.79 | #N/A | 3911.15 | 1433.43 | 5.583 | 677.0802 | 475.79 | 997.2 | 26.16 | 2.67 | 28.93
1999-12-22 00:00:00 | 84.09612 | 101.64 | 0.9907856930545922 | 1.9376 | 1.6097 | 2755.95 | #N/A | 3937.3 | 1436.13 | 5.54 | 677.103 | 477.94 | 1005 | 25.5 | 2.6 | 31.27
1999-12-23 00:00:00 | 84.50436 | 102.14 | 0.9846396218983852 | 1.9258 | 1.6158 | 2776.62 | #N/A | 3969.44 | 1458.34 | 5.453 | 677.1501 | 482.43 | 1008 | 25.72 | 2.44 | 25.450001
1999-12-24 00:00:00 | 84.84455 | 102.93 | 0.9891196834817014 | 1.9346 | 1.6158 | 2776.62 | #N/A | 3969.44 | 1458.34 | 5.452 | 677.1501 | 482.43 | 1017 | 25.72 | #N/A | 20.74
1999-12-27 00:00:00 | 85.0033 | 102.24 | 0.986971969996052 | 1.9301 | 1.617 | 2788.24 | #N/A | 3975.38 | 1457.09 | 5.441 | 678.2566 | 484.46 | 1017 | 26.33 | 2.43 | 23.030001
1999-12-28 00:00:00 | 85.0033 | 102.51 | 0.99304865938431 | 1.942 | 1.6151 | 2811.95 | #N/A | 3972.11 | 1457.66 | 5.405 | 677.7281 | 488.48 | 1017 | 26.82 | 2.36 | 21.940001
1999-12-29 00:00:00 | 85.04866 | 102.1 | 0.9949258780220872 | 1.946 | 1.6184 | 2809.2 | #N/A | 4041.46 | 1463.46 | 5.237 | 678.955 | 497.01 | 1013 | 26.47 | 2.32 | 21.190001
1999-12-30 00:00:00 | 85.66102 | 102.49 | 0.99147332936744 | 1.939 | 1.6154 | 2769.56 | #N/A | 4036.87 | 1464.47 | 5.205 | 679.6154 | 496.59 | 1016 | 25.6 | 2.34 | 18.969999
1999-12-31 00:00:00 | 85.66102 | 102.51 | 0.9938382031405287 | 1.9439 | 1.6182 | 2770 | #N/A | 4069.31 | 1469.25 | 5.318 | 677.7465 | 504.75 | 1016 | 25.6 | #N/A | #N/A
2000-01-03 00:00:00 | 85.66102 | 101.45 | 0.9762764814995607 | 1.9094 | 1.6362 | 2766.77 | #N/A | 4131.15 | 1455.22 | 5.421 | 674.4309 | 496.42 | 1016 | 25.6 | #N/A | 23.77
2000-01-04 00:00:00 | 84.59507 | 103.21 | 0.9712509712509712 | 1.8996 | 1.6359 | 2740.76 | #N/A | 3901.69 | 1399.42 | 5.426 | 676.835 | 478.38 | 986.1 | 25.55 | 2.32 | 20.360001
2000-01-05 00:00:00 | 85.04866 | 104.14 | 0.9688983625617672 | 1.8951 | 1.6426 | 2714.81 | #N/A | 3877.54 | 1402.11 | 5.436 | 673.8908 | 478.83 | 974 | 24.91 | 2.15 | 22.030001
2000-01-06 00:00:00 | 84.77651 | 105.22 | 0.9682416731216112 | 1.8938 | 1.6474 | 2713.83 | #N/A | 3727.13 | 1403.45 | 5.403 | 675.6903 | 475.34 | 976.2 | 24.78 | 2.16 | 23.959999
2000-01-07 00:00:00 | 85.09402 | 105.34 | 0.9713453132588634 | 1.8996 | 1.6393 | 2689.97 | #N/A | 3882.62 | 1441.47 | 5.38 | 677.5134 | 488.31 | 992.2 | 24.22 | 2.18 | 23.76
2000-01-10 00:00:00 | 84.32291 | 105.15 | 0.9750390015600623 | 1.9068 | 1.6373 | 2712.58 | #N/A | 4049.67 | 1457.6 | 5.39 | 676.4291 | 501.89 | 1003 | 24.67 | 2.19 | 21.809999
2000-01-11 00:00:00 | 84.32291 | 105.94 | 0.9674922600619195 | 1.8923 | 1.6475 | 2768.22 | #N/A | 3921.19 | 1438.56 | 5.436 | 673.2359 | 492.61 | 1003 | 25.77 | 2.19 | 21.48
2000-01-12 00:00:00 | 85.36618 | 105.79 | 0.9700261907071491 | 1.8966 | 1.6466 | 2805.05 | #N/A | 3850.02 | 1432.25 | 5.436 | 672.3327 | 490.04 | 995.3 | 26.28 | 2.23 | 21.280001
2000-01-13 00:00:00 | 85.36618 | 106.17 | 0.9748488984207447 | 1.9067 | 1.6472 | 2830.1 | #N/A | 3957.21 | 1449.68 | 5.393 | 675.3872 | 501.19 | 1000 | 26.69 | 2.25 | 22.719999
2000-01-14 00:00:00 | 85.63834 | 105.87 | 0.9879470460383324 | 1.9321 | 1.6313 | 2901.56 | #N/A | 4064.27 | 1465.15 | 5.4 | 673.9005 | 507.56 | 1002 | 28.02 | 2.28 | 28.74
2000-01-17 00:00:00 | 86.04657 | 104.9 | 0.9879470460383324 | 1.9323 | 1.6332 | 2901.56 | 1368.5 | 4064.27 | 1465.15 | 5.399 | 673.9005 | 507.56 | 1010 | 28.02 | #N/A | 27.26
2000-01-18 00:00:00 | 86.36408 | 105.67 | 0.9864851533984413 | 1.9294 | 1.6379 | 2950.27 | 1380 | 4130.81 | 1455.14 | 5.388 | 672.4089 | 513.46 | 1009 | 28.85 | 2.27 | 37.040001
2000-01-19 00:00:00 | 87.72486 | 105.32 | 0.9868745682423763 | 1.9301 | 1.645 | 2961.89 | 1400.2 | 4151.29 | 1455.9 | 5.378 | 673.5289 | 520.02 | 993.4 | 29.54 | 2.34 | 39.23
2000-01-20 00:00:00 | 87.22591 | 105.46 | 0.983477576711251 | 1.9234 | 1.6537 | 2984.28 | 1392 | 4189.51 | 1445.57 | 5.477 | 672.6313 | 527.28 | 990.4 | 29.66 | 2.4 | 37.34
2000-01-21 00:00:00 | 86.99911 | 104.78 | 0.9902951079421667 | 1.9369 | 1.6487 | 2995.97 | 1387.3 | 4235.4 | 1441.36 | 5.464 | 673.1622 | 533.94 | 978.5 | 29.8 | 2.53 | 44.939999
2000-01-24 00:00:00 | 85.7971 | 105.57 | 0.9928514694201747 | 1.9418 | 1.6531 | 2972.65 | 1372.7 | 4096.08 | 1401.53 | 5.484 | 676.0621 | 522.95 | 974.3 | 29.42 | 2.56 | 39.310001
2000-01-25 00:00:00 | 85.36618 | 106.04 | 0.9991008092716556 | 1.9539 | 1.6452 | 3005.56 | 1369.6 | 4167.41 | 1410.03 | 5.562 | 676.2628 | 521.59 | 964.6 | 29.86 | 2.54 | 35.869999
2000-01-26 00:00:00 | 84.09612 | 105.65 | 0.9981036031540074 | 1.9522 | 1.6402 | 2971.35 | 1361.2 | 4069.91 | 1404.09 | 5.571 | 677.2255 | 521.04 | 964.6 | 27.84 | 2.65 | 46.09
2000-01-27 00:00:00 | 84.54971 | 105.11 | 1.011940902651285 | 1.9792 | 1.6395 | 2948.92 | 1363 | 4039.56 | 1398.56 | 5.581 | 677.6369 | 517.02 | 968.1 | 27.32 | 2.73 | 45.939999
2000-01-28 00:00:00 | 84.27756 | 107.13 | 1.025956704627065 | 2.0068 | 1.6201 | 2941.19 | 1362.5 | 3887.07 | 1360.16 | 5.641 | 677.6391 | 504.62 | 973.7 | 27.22 | 2.75 | 50.740002
2000-01-31 00:00:00 | 84.73115 | 107.32 | 1.030184403008138 | 2.015 | 1.6162 | 2970.29 | 1366.8 | 3940.35 | 1394.46 | 5.692 | 675.831 | 496.23 | 962.2 | 27.64 | 2.82 | 33.970001
2000-02-01 00:00:00 | 84.18684 | 107.85 | 1.029760065904644 | 2.0137 | 1.6149 | 3013.51 | 1365.4 | 4051.98 | 1409.28 | 5.708 | 677.4599 | 503.75 | 971.6 | 28.22 | 2.69 | 26.549999
2000-02-02 00:00:00 | 82.87142 | 108.15 | 1.024065540194572 | 2.0026 | 1.6088 | 2978.86 | 1348.8 | 4073.96 | 1409.12 | 5.634 | 678.0771 | 509.89 | 979.3 | 27.56 | 2.82 | 32.880001
2000-02-03 00:00:00 | 82.41783 | 107.56 | 1.010713563776026 | 1.9748 | 1.5972 | 3005.52 | 1349.7 | 4210.98 | 1424.97 | 5.612 | 680.531 | 521.63 | 990 | 28.03 | 2.91 | 37.939999
2000-02-04 00:00:00 | 82.50854 | 107.19 | 1.017087062652563 | 1.9893 | 1.5918 | 3056.33 | 1346 | 4244.14 | 1424.37 | 5.652 | 678.9301 | 525.52 | 1003 | 28.82 | 2.85 | 34.049999
2000-02-07 00:00:00 | 82.68998 | 108.61 | 1.018848700967906 | 1.9928 | 1.5979 | 3018.77 | 1343.6 | 4321.77 | 1424.24 | 5.63 | 676.5878 | 532.39 | 997 | 28.45 | 2.78 | 34.650002
2000-02-08 00:00:00 | 82.23639 | 109.46 | 1.014713343480467 | 1.9845 | 1.6113 | 2976.12 | 1335.6 | 4427.54 | 1441.72 | 5.687 | 678.7612 | 537.49 | 993.9 | 28.02 | 2.81 | 30.68
2000-02-09 00:00:00 | 82.32711 | 108.79 | 1.005833836250251 | 1.9669 | 1.6169 | 3022.06 | 1341.6 | 4363.24 | 1411.7 | 5.645 | 677.0281 | 536 | 993.3 | 28.77 | 2.6 | 24.049999
2000-02-10 00:00:00 | 85.18474 | 109.26 | 1.014816318246397 | 1.9847 | 1.6097 | 3069.48 | 1370.2 | 4485.63 | 1416.83 | 5.675 | 675.6842 | 542.21 | 978.5 | 29.44 | 2.61 | 24.629999
2000-02-11 00:00:00 | 84.86723 | 108.82 | 1.012658227848101 | 1.9808 | 1.5936 | 3068.9 | 1372.2 | 4395.45 | 1387.12 | 5.641 | 676.9132 | 537.1 | 974.8 | 29.44 | 2.64 | 24.6
2000-02-14 00:00:00 | 84.45899 | 108.96 | 1.022181334968824 | 1.9996 | 1.588 | 3101.47 | 1365.9 | 4418.55 | 1389.94 | 5.609 | 680.3445 | 539.94 | 976.6 | 30.25 | 2.65 | 26.120001
2000-02-15 00:00:00 | 83.66521 | 109.21 | 1.018848700967906 | 1.9934 | 1.596 | 3096.95 | 1348.1 | 4420.77 | 1402.05 | 5.74 | 679.4676 | 540.24 | 974.7 | 30.06 | 2.61 | 26.32
2000-02-16 00:00:00 | 83.14358 | 109.43 | 1.013890297069857 | 1.983 | 1.6077 | 3105.95 | 1340.4 | 4427.65 | 1387.67 | 5.728 | 678.6166 | 547.76 | 971.2 | 30.05 | 2.61 | 26.99
2000-02-17 00:00:00 | 83.68789 | 110.56 | 1.012350678274955 | 1.98 | 1.609 | 3072.26 | 1348.6 | 4548.92 | 1388.25 | 5.738 | 678.022 | 558.42 | 969 | 29.46 | 2.65 | 28.799999
2000-02-18 00:00:00 | 83.64253 | 111.09 | 1.016363451570282 | 1.9879 | 1.6013 | 3059.3 | 1350 | 4411.74 | 1346.09 | 5.745 | 680.4434 | 545.68 | 971.2 | 29.51 | 2.66 | 27.82
2000-02-21 00:00:00 | 82.59927 | 111.25 | 1.012453174040701 | 1.9801 | 1.6005 | 3059.3 | 1337.6 | 4411.74 | 1346.09 | 5.765 | 680.4434 | 545.68 | 954.5 | 29.51 | #N/A | 26.440001
2000-02-22 00:00:00 | 83.14358 | 110.68 | 0.9962143853357243 | 1.9484 | 1.6126 | 3078.64 | 1349.9 | 4382.12 | 1352.17 | 5.764 | 684.7357 | 540.95 | 957.1 | 29.62 | 2.64 | 24.940001
2000-02-23 00:00:00 | 84.18684 | 111.07 | 0.9964129135113591 | 1.9489 | 1.6039 | 3086.11 | 1357 | 4550.33 | 1360.69 | 5.822 | 682.3989 | 549.91 | 962.3 | 30.29 | 2.55 | 23.969999
2000-02-24 00:00:00 | 84.73115 | 111.36 | 1.008064516129032 | 1.9712 | 1.6003 | 3117.74 | 1363.8 | 4617.65 | 1353.43 | 5.811 | 684.6443 | 554.04 | 961.5 | 30.32 | 2.5 | 21.110001
2000-02-25 00:00:00 | 82.82606 | 110.29 | 1.025746230382603 | 2.0056 | 1.5953 | 3133.71 | 1349.5 | 4590.5 | 1333.36 | 5.798 | 684.5552 | 556.74 | 953.2 | 30.23 | 2.51 | 20.17
2000-02-28 00:00:00 | 79.15195 | 109.45 | 1.02997219075085 | 2.0145 | 1.5958 | 3129.37 | 1297.8 | 4577.85 | 1348.05 | 5.828 | 682.6076 | 557.68 | 949.7 | 30.13 | 2.51 | 20.77
2000-02-29 00:00:00 | 78.60765 | 110.32 | 1.037129226301597 | 2.0282 | 1.5791 | 3155.87 | 1293.1 | 4696.69 | 1366.42 | 5.802 | 683.7185 | 577.71 | 958.5 | 30.43 | 2.6 | 20.98
2000-03-01 00:00:00 | 80.42202 | 107.28 | 1.028066207463761 | 2.0103 | 1.5854 | 3251.41 | 1331.9 | 4784.08 | 1379.19 | 5.77 | 684.6205 | 588.35 | 970.4 | 31.77 | 2.65 | 22.540001
2000-03-02 00:00:00 | 79.46947 | 107.74 | 1.035625517812759 | 2.0254 | 1.5766 | 3246.9 | 1319.5 | 4754.51 | 1381.76 | 5.769 | 684.7097 | 584.04 | 970.9 | 31.69 | 2.71 | 23.219999
2000-03-03 00:00:00 | 79.8777 | 107.9 | 1.043187982474442 | 2.0401 | 1.5777 | 3244 | 1320.5 | 4914.79 | 1409.17 | 5.798 | 686.0601 | 597.88 | 972.1 | 31.51 | 2.8 | 24.290001
2000-03-06 00:00:00 | 80.19522 | 107.54 | 1.043187982474442 | 2.0402 | 1.5748 | 3284.65 | 1325.3 | 4904.85 | 1391.28 | 5.828 | 685.042 | 601.64 | 978.6 | 32.18 | 2.73 | 24.35
2000-03-07 00:00:00 | 79.3334 | 106.11 | 1.043405676126878 | 2.0408 | 1.5804 | 3387.07 | 1316.3 | 4847.84 | 1355.62 | 5.844 | 685.698 | 595.47 | 976.1 | 34.13 | 2.76 | 22.42
2000-03-08 00:00:00 | 78.38085 | 107.17 | 1.040582726326743 | 2.035 | 1.5817 | 3217.8 | 1300.5 | 4897.17 | 1366.7 | 5.843 | 685.4089 | 594.68 | 952.2 | 31.26 | 2.78 | 22.41
2000-03-09 00:00:00 | 79.56019 | 106.53 | 1.034233116144379 | 2.0226 | 1.5826 | 3252.84 | 1321.3 | 5046.86 | 1401.69 | 5.832 | 685.7413 | 606.05 | 956.7 | 31.69 | 2.75 | 22
2000-03-10 00:00:00 | 79.65091 | 106.35 | 1.037667323855972 | 2.0296 | 1.5765 | 3237.23 | 1323.9 | 5048.62 | 1395.07 | 5.86 | 684.2811 | 603.81 | 961.3 | 31.76 | 2.69 | 25.139999
2000-03-13 00:00:00 | 78.85712 | 105.52 | 1.037129226301597 | 2.0295 | 1.5792 | 3260.28 | 1310.5 | 4907.24 | 1383.62 | 5.88 | 685.0715 | 590.14 | 952.8 | 32.02 | 2.76 | 30
2000-03-14 00:00:00 | 80.3313 | 105.12 | 1.032417922775139 | 2.0196 | 1.5776 | 3247.87 | 1323.4 | 4706.63 | 1359.15 | 5.876 | 686.7218 | 572.99 | 963.2 | 31.69 | 2.8 | 29.690001
2000-03-15 00:00:00 | 80.5581 | 105.68 | 1.034233116144379 | 2.0235 | 1.5732 | 3205.84 | 1323 | 4582.62 | 1392.14 | 5.854 | 687.2477 | 558.87 | 958.2 | 30.72 | 2.83 | 25.719999
2000-03-16 00:00:00 | 81.23849 | 105.37 | 1.031353135313531 | 2.0172 | 1.577 | 3218.94 | 1330.7 | 4717.39 | 1458.47 | 5.874 | 687.8922 | 574.24 | 988.6 | 31.09 | 2.76 | 23.27
2000-03-17 00:00:00 | 81.73744 | 106.72 | 1.028700750951548 | 2.0118 | 1.5748 | 3214.38 | 1339.8 | 4798.13 | 1464.47 | 5.892 | 689.5907 | 574.77 | 1015 | 30.91 | 2.84 | 27.26
2000-03-20 00:00:00 | 80.87561 | 106.29 | 1.027960526315789 | 2.0102 | 1.5689 | 3115.91 | 1331.1 | 4610 | 1456.63 | 5.901 | 689.9401 | 549.2 | 1012 | 29.44 | 2.81 | 27.959999
2000-03-21 00:00:00 | 81.87352 | 106.78 | 1.040041601664067 | 2.034 | 1.5717 | 3134.38 | 1333 | 4711.68 | 1493.87 | 5.918 | 690.7307 | 552.79 | 1006 | 28 | 2.73 | 29.190001
2000-03-22 00:00:00 | 81.37457 | 107.1 | 1.040582726326743 | 2.0353 | 1.5795 | 3122.74 | 1321.7 | 4864.75 | 1500.64 | 5.917 | 690.5544 | 571.19 | 1019 | 27.49 | 2.75 | 31.15
2000-03-23 00:00:00 | 81.3292 | 107.24 | 1.029336078229542 | 2.0132 | 1.5867 | 3116.9 | 1322.4 | 4940.61 | 1527.35 | 5.905 | 691.3832 | 573.79 | 1005 | 27.21 | 2.78 | 28
2000-03-24 00:00:00 | 80.73953 | 106.87 | 1.022599447796298 | 2.0002 | 1.5941 | 3152.57 | 1316.7 | 4963.03 | 1527.46 | 5.913 | 688.4278 | 574.01 | 1015 | 27.97 | 2.75 | 29.280001
2000-03-27 00:00:00 | 79.96843 | 106.79 | 1.033912324234905 | 2.0222 | 1.5882 | 3151.41 | 1306.5 | 4958.56 | 1523.86 | 5.86 | 688.3958 | 573.65 | 1010 | 27.79 | 2.81 | 29.49
2000-03-28 00:00:00 | 80.19522 | 105.84 | 1.041124414367517 | 2.0363 | 1.5892 | 3125.86 | 1309.5 | 4833.89 | 1507.73 | 5.897 | 688.3449 | 559.04 | 1015 | 27.09 | 2.81 | 32.07
2000-03-29 00:00:00 | 80.46738 | 105.69 | 1.051082615093546 | 2.0558 | 1.5936 | 3073.66 | 1307.7 | 4644.67 | 1508.52 | 5.906 | 688.5149 | 543 | 1012 | 26.45 | 2.93 | 32.599998
2000-03-30 00:00:00 | 80.73953 | 105.57 | 1.040257983980027 | 2.0345 | 1.5948 | 3090.67 | 1308 | 4457.89 | 1487.92 | 5.884 | 691.3774 | 531.57 | 1006 | 26.7 | 2.92 | 28.99
2000-03-31 00:00:00 | 80.01379 | 102.78 | 1.046791583795666 | 2.0476 | 1.5911 | 3121.81 | 1295.7 | 4572.83 | 1498.58 | 5.902 | 692.5873 | 539.09 | 1014 | 26.9 | 2.83 | 26.870001
2000-04-03 00:00:00 | 79.56019 | 104.9 | 1.046791583795666 | 2.0472 | 1.5964 | 3089.86 | 1283.7 | 4223.68 | 1505.97 | 5.86 | 694.2386 | 516.04 | 1017 | 26.43 | 2.88 | 27.66
2000-04-04 00:00:00 | 79.56019 | 105.16 | 1.042100875364735 | 2.0382 | 1.5932 | 3010.39 | 1274.1 | 4148.89 | 1494.73 | 5.844 | 698.4577 | 506.12 | 1029 | 25.47 | 2.92 | 29
2000-04-05 00:00:00 | 79.24268 | 104.88 | 1.038961038961039 | 2.0321 | 1.5847 | 3036.41 | 1273.1 | 4169.22 | 1487.37 | 5.875 | 697.2285 | 518.04 | 1029 | 25.85 | 2.87 | 31.75
2000-04-06 00:00:00 | 76.74792 | 104.76 | 1.043405676126878 | 2.0408 | 1.5815 | 3019.65 | 1246 | 4267.56 | 1501.34 | 5.895 | 696.1594 | 532.5 | 1030 | 25.74 | 2.86 | 33.59
2000-04-07 00:00:00 | 76.45309 | 105.36 | 1.046791583795666 | 2.0475 | 1.5795 | 2992.24 | 1238.6 | 4446.45 | 1516.35 | 5.892 | 697.8829 | 542.99 | 1031 | 25.09 | 2.92 | 29.34
2000-04-10 00:00:00 | 77.60974 | 106.44 | 1.038745195803469 | 2.0317 | 1.5855 | 2916.87 | 1254.2 | 4188.2 | 1504.46 | 5.86 | 699.4672 | 518.66 | 1033 | 23.9 | 2.97 | 33.32
2000-04-11 00:00:00 | 78.24477 | 106.92 | 1.042535446205171 | 2.0391 | 1.5856 | 2927.16 | 1268.1 | 4055.9 | 1500.59 | 5.844 | 696.9926 | 510.13 | 1036 | 24.18 | 2.99 | 35.330002
2000-04-12 00:00:00 | 78.01797 | 105.78 | 1.042752867570386 | 2.0395 | 1.5886 | 3021.16 | 1264.8 | 3769.63 | 1467.17 | 5.843 | 694.7167 | 493.44 | 1043 | 25.48 | 2.98 | 34.099998
2000-04-13 00:00:00 | 77.15615 | 105.88 | 1.049979000419992 | 2.0535 | 1.5865 | 3028.6 | 1260.8 | 3676.78 | 1440.51 | 5.821 | 696.453 | 489.22 | 1038 | 25.44 | 2.97 | 32.349998
2000-04-14 00:00:00 | 75.70465 | 104.74 | 1.039284971939306 | 2.0326 | 1.5868 | 2995.36 | 1234.8 | 3321.29 | 1356.56 | 5.808 | 697.648 | 453.72 | 1041 | 25.62 | 3.05 | 33.150002
2000-04-17 00:00:00 | 74.9789 | 104.54 | 1.049648367796788 | 2.0529 | 1.5805 | 3020 | 1228.1 | 3539.16 | 1401.44 | 5.818 | 695.3493 | 459.26 | 1001 | 25.94 | 3.05 | 31.08
2000-04-18 00:00:00 | 76.38504 | 104.74 | 1.057865227969957 | 2.069 | 1.5771 | 3039.09 | 1239.7 | 3793.57 | 1441.61 | 5.823 | 694.8451 | 486.09 | 1010 | 26.14 | 3.12 | 32.900002
2000-04-19 00:00:00 | 77.47366 | 104.82 | 1.063603488619443 | 2.0801 | 1.582 | 3101.36 | 1252.5 | 3706.41 | 1427.47 | 5.822 | 697.06 | 486.23 | 1014 | 27.36 | 3.15 | 35.939999
2000-04-20 00:00:00 | 77.02007 | 105.76 | 1.066780456582035 | 2.0863 | 1.5792 | 3103.07 | 1247.5 | 3643.88 | 1434.54 | 5.798 | 697.0909 | 481.84 | 1016 | 27.28 | 3.13 | 35.439999
2000-04-21 00:00:00 | 77.29223 | 105.77 | 1.06553010122536 | 2.084 | 1.5795 | 3103.07 | 1247.5 | 3643.88 | 1434.54 | 5.797 | 697.0909 | 481.84 | 1016 | 27.28 | #N/A | 28.09
2000-04-24 00:00:00 | 77.29223 | 105.78 | 1.066098081023454 | 2.0852 | 1.5785 | 3116.25 | 1247.5 | 3482.48 | 1429.86 | 5.775 | 697.245 | 468.54 | 1016 | 27.44 | 3.08 | 34.939999
2000-04-25 00:00:00 | 78.47157 | 106.31 | 1.086012163336229 | 2.1237 | 1.5812 | 3084.03 | 1262.7 | 3711.23 | 1477.44 | 5.802 | 693.7313 | 489.03 | 1028 | 26.73 | 3.12 | 29.32
2000-04-26 00:00:00 | 78.92516 | 106.26 | 1.08283703302653 | 2.1184 | 1.5756 | 3045.02 | 1276.8 | 3630.09 | 1460.99 | 5.76 | 693.346 | 484.24 | 1038 | 24.66 | 3.16 | 28.690001
2000-04-27 00:00:00 | 78.44889 | 106.43 | 1.099021870535224 | 2.1499 | 1.572 | 3072.86 | 1259.6 | 3774.03 | 1464.92 | 5.769 | 690.2716 | 494.58 | 1034 | 25.42 | 3.12 | 28.370001
2000-04-28 00:00:00 | 79.46947 | 108.18 | 1.096611470555982 | 2.1448 | 1.5513 | 3090.82 | 1273.9 | 3860.66 | 1452.43 | 5.819 | 690.531 | 506.25 | 1028 | 25.74 | 3.06 | 26.91
2000-05-01 00:00:00 | 79.83234 | 108.76 | 1.091941471937104 | 2.1357 | 1.5536 | 3126.45 | 1273.9 | 3958.08 | 1468.25 | 5.839 | 690.1337 | 518.93 | 1028 | 25.89 | 3.11 | 27.67
2000-05-02 00:00:00 | 81.17045 | 108.4 | 1.098901098901099 | 2.1494 | 1.5604 | 3199.6 | 1288.4 | 3785.45 | 1446.29 | 5.928 | 688.8989 | 505.35 | 1047 | 26.91 | 3.16 | 30.68
2000-05-03 00:00:00 | 80.37666 | 109.01 | 1.117568171658471 | 2.1859 | 1.5611 | 3175.45 | 1268.3 | 3707.31 | 1415.1 | 5.917 | 685.6881 | 495.56 | 1039 | 26.76 | 3.2 | 32.759998
2000-05-04 00:00:00 | 80.60345 | 108.03 | 1.124227093872962 | 2.1985 | 1.5412 | 3195.92 | 1270.4 | 3720.24 | 1409.57 | 5.905 | 683.1106 | 501.91 | 1035 | 26.98 | 3.18 | 33.450001
2000-05-05 00:00:00 | 82.14568 | 108.56 | 1.114827201783724 | 2.1804 | 1.5303 | 3196.13 | 1284.6 | 3816.82 | 1432.63 | 5.965 | 681.1852 | 512.84 | 1048 | 27.29 | 3.09 | 44.740002
2000-05-08 00:00:00 | 81.41992 | 109 | 1.113957892391668 | 2.179 | 1.5332 | 3249.84 | 1274.6 | 3669.38 | 1424.17 | 6.058 | 679.981 | 500.08 | 1054 | 28.09 | 3.11 | 79.989998
2000-05-09 00:00:00 | 81.69208 | 109.19 | 1.101928374655647 | 2.1554 | 1.5311 | 3292.24 | 1280 | 3585.01 | 1412.14 | 6.148 | 681.5254 | 490.86 | 1055 | 28.67 | 3.12 | 183.100006
2000-05-10 00:00:00 | 81.41992 | 109.53 | 1.102779003087781 | 2.1568 | 1.5117 | 3297.4 | 1279.6 | 3384.73 | 1383.05 | 6.126 | 682.7042 | 474.28 | 1066 | 28.12 | 3.25 | 110.900002
2000-05-11 00:00:00 | 81.556 | 108.52 | 1.109139307897072 | 2.1693 | 1.5035 | 3361.46 | 1279.3 | 3499.58 | 1407.81 | 6.136 | 683.0555 | 489.39 | 1076 | 29.13 | 3.19 | 46.540001
2000-05-12 00:00:00 | 82.91678 | 108.47 | 1.087311079699902 | 2.1267 | 1.5202 | 3387.06 | 1294.8 | 3529.06 | 1420.96 | 6.143 | 680.2128 | 490.94 | 1084 | 29.64 | 3.36 | 58.509998
2000-05-15 00:00:00 | 82.91678 | 109.29 | 1.097453906935909 | 2.1464 | 1.5053 | 3401.94 | 1301.6 | 3607.65 | 1452.36 | 6.11 | 681.5687 | 497.81 | 1085 | 29.94 | 3.35 | 36.540001
2000-05-16 00:00:00 | 83.82397 | 109.65 | 1.110740864156392 | 2.1722 | 1.4932 | 3411.92 | 1323.8 | 3717.57 | 1466.04 | 6.211 | 683.3449 | 505.98 | 1096 | 29.74 | 3.37 | 26.91
2000-05-17 00:00:00 | 83.14358 | 109.32 | 1.116196004018306 | 2.1835 | 1.4967 | 3417.29 | 1319.2 | 3644.96 | 1447.8 | 6.074 | 682.1723 | 499.66 | 1094 | 29.33 | 3.46 | 26.73
2000-05-18 00:00:00 | 83.23429 | 108.65 | 1.11781801922647 | 2.186 | 1.4835 | 3466.1 | 1318.2 | 3538.71 | 1437.21 | 5.926 | 679.7527 | 490.95 | 1090 | 30.33 | 3.49 | 42.139999
2000-05-19 00:00:00 | 82.82606 | 106.98 | 1.114206128133705 | 2.1792 | 1.487 | 3454.47 | 1313.9 | 3390.4 | 1406.95 | 5.871 | 681.2403 | 479.7 | 1089 | 29.6 | 3.73 | 36.630001
2000-05-22 00:00:00 | 82.5539 | 107.14 | 1.107297087808659 | 2.1658 | 1.4925 | 3394.1 | 1310.3 | 3364.21 | 1400.72 | 5.87 | 684.1145 | 471.67 | 1086 | 28.61 | 3.76 | 43.200001
2000-05-23 00:00:00 | 82.46319 | 106.42 | 1.102414287289163 | 2.156 | 1.4769 | 3400.85 | 1310.4 | 3164.55 | 1373.86 | 5.959 | 683.7054 | 459.01 | 1095 | 28.62 | 3.96 | 34.48
2000-05-24 00:00:00 | 82.91678 | 107.8 | 1.105705440070765 | 2.1626 | 1.4753 | 3483.1 | 1312 | 3270.61 | 1399.05 | 5.917 | 683.5515 | 461.74 | 1095 | 29.78 | 3.84 | 55.080002
2000-05-25 00:00:00 | 82.14568 | 107.35 | 1.097092704333516 | 2.1457 | 1.4702 | 3523.04 | 1296.5 | 3205.35 | 1381.52 | 5.842 | 686.9072 | 456.17 | 1099 | 30.31 | 3.94 | 46.650002
2000-05-26 00:00:00 | 82.59927 | 107.15 | 1.074229240519927 | 2.1011 | 1.49 | 3503.63 | 1300.2 | 3205.11 | 1378.02 | 5.828 | 688.4962 | 457.37 | 1094 | 30 | 4.17 | 37.740002
2000-05-29 00:00:00 | 82.73534 | 107.04 | 1.079214331966329 | 2.1106 | 1.4925 | 3503.63 | 1300.2 | 3205.11 | 1378.02 | 5.806 | 688.4962 | 457.37 | 1094 | 30 | #N/A | #N/A
2000-05-30 00:00:00 | 80.01379 | 106.55 | 1.07515320933233 | 2.1027 | 1.4966 | 3506.47 | 1253.6 | 3459.48 | 1422.45 | 5.774 | 687.1887 | 476.7 | 1093 | 30.35 | 4.28 | 32.18
2000-05-31 00:00:00 | 80.28594 | 107.65 | 1.066098081023454 | 2.0855 | 1.5013 | 3436.91 | 1255 | 3400.91 | 1420.6 | 5.629 | 689.9214 | 476.18 | 1097 | 29.01 | 4.34 | 31.58
2000-06-01 00:00:00 | 80.60345 | 108.52 | 1.073883161512027 | 2.1002 | 1.4944 | 3483.54 | 1260.1 | 3582.5 | 1448.81 | 5.712 | 693.4668 | 492.47 | 1097 | 30.14 | 4.5 | 76.019997
2000-06-02 00:00:00 | 79.19732 | 108.03 | 1.056747331712987 | 2.0663 | 1.5098 | 3500.3 | 1241.4 | 3813.38 | 1477.26 | 5.855 | 695.8992 | 513.03 | 1112 | 30.36 | 4.39 | 72.599998
2000-06-05 00:00:00 | 79.56019 | 107.32 | 1.05496360375567 | 2.0633 | 1.5196 | 3485.47 | 1246 | 3821.76 | 1467.63 | 5.864 | 698.0563 | 513.3 | 1111 | 29.7 | 4.19 | 30.49
2000-06-06 00:00:00 | 79.83234 | 105.8 | 1.047339757017176 | 2.0491 | 1.5283 | 3485.58 | 1246.9 | 3756.37 | 1457.84 | 5.985 | 697.8573 | 511.65 | 1106 | 29.75 | 4.17 | 23.549999
2000-06-07 00:00:00 | 77.79118 | 105.32 | 1.039284971939306 | 2.0325 | 1.5224 | 3460.29 | 1217.2 | 3839.26 | 1471.36 | 5.9 | 698.8456 | 516.54 | 1101 | 29.95 | 4.48 | 23.120001
2000-06-08 00:00:00 | 78.92516 | 105.83 | 1.04602510460251 | 2.0461 | 1.5108 | 3468.19 | 1238.6 | 3825.56 | 1461.67 | 5.91 | 698.6762 | 514.54 | 1111 | 29.78 | 4.23 | 28.76
2000-06-09 00:00:00 | 79.31071 | 106.91 | 1.048657718120805 | 2.0513 | 1.5096 | 3495.89 | 1244.3 | 3874.84 | 1456.95 | 5.907 | 698.6666 | 523.06 | 1114 | 30.2 | 3.94 | 56.43
2000-06-12 00:00:00 | 78.53961 | 106.85 | 1.048437827636821 | 2.0506 | 1.513 | 3562.23 | 1224.7 | 3767.91 | 1446 | 5.844 | 700.1658 | 508.51 | 1112 | 31.74 | 4.15 | 90.190002
2000-06-13 00:00:00 | 79.69627 | 106.93 | 1.042100875364735 | 2.0382 | 1.5067 | 3602.82 | 1245 | 3851.06 | 1469.44 | 5.897 | 699.9427 | 513.75 | 1113 | 32.56 | 4.19 | 35.549999
2000-06-14 00:00:00 | 80.19522 | 106.63 | 1.043950307965341 | 2.0426 | 1.499 | 3595.68 | 1252.8 | 3797.41 | 1470.54 | 5.833 | 701.9301 | 509.67 | 1122 | 32.85 | 4.28 | 39.27
2000-06-15 00:00:00 | 80.24059 | 106.46 | 1.047449460563528 | 2.0486 | 1.5121 | 3600.14 | 1278 | 3845.74 | 1478.73 | 5.842 | 702.3387 | 512.25 | 1120 | 32.95 | 4.17 | 42.189999
2000-06-16 00:00:00 | 81.69208 | 106.41 | 1.036269430051814 | 2.0269 | 1.5152 | 3543.94 | 1287.8 | 3860.56 | 1464.46 | 5.829 | 704.847 | 513.74 | 1114 | 32.33 | 4.37 | 53.279999
2000-06-19 00:00:00 | 81.87352 | 105.91 | 1.045259747047141 | 2.0442 | 1.5115 | 3491.67 | 1287.3 | 3989.83 | 1486 | 5.807 | 704.3339 | 522.79 | 1105 | 31.69 | 4.44 | 37.759998
2000-06-20 00:00:00 | 81.10241 | 105.53 | 1.047339757017176 | 2.0486 | 1.5186 | 3554.84 | 1274.1 | 4013.36 | 1475.95 | 5.787 | 703.5529 | 525.69 | 1119 | 33.05 | 4.37 | 37.349998
2000-06-21 00:00:00 | 81.62404 | 105.55 | 1.05909764880322 | 2.0715 | 1.4986 | 3617.32 | 1281.1 | 4064.01 | 1479.13 | 5.796 | 700.9862 | 527.61 | 1113 | 33.81 | 4.03 | 29.48
2000-06-22 00:00:00 | 81.69208 | 104.57 | 1.068947087119188 | 2.0907 | 1.5125 | 3684.84 | 1285.5 | 3936.84 | 1452.18 | 5.826 | 700.1107 | 515.01 | 1109 | 34.62 | 4.13 | 42.950001
2000-06-23 00:00:00 | 80.60345 | 104.75 | 1.068490223314457 | 2.0899 | 1.5011 | 3675.78 | 1269.9 | 3845.34 | 1441.48 | 5.844 | 698.4975 | 510.41 | 1106 | 34.65 | 4.43 | 45.84
2000-06-26 00:00:00 | 81.7828 | 105.65 | 1.067349770519799 | 2.0879 | 1.4969 | 3648.63 | 1291.5 | 3912.12 | 1455.31 | 5.812 | 701.1281 | 516.36 | 1106 | 31.63 | 4.41 | 49.610001
2000-06-27 00:00:00 | 81.37457 | 105.35 | 1.057194206575748 | 2.0674 | 1.5073 | 3684.79 | 1282.5 | 3858.96 | 1450.55 | 5.818 | 701.7195 | 508.08 | 1115 | 32.06 | 4.37 | 75.260002
2000-06-28 00:00:00 | 82.0096 | 105.57 | 1.063716625890863 | 2.0806 | 1.513 | 3659.29 | 1294.7 | 3940.34 | 1454.82 | 5.806 | 701.1117 | 520.99 | 1115 | 31.9 | 4.56 | 42.389999
2000-06-29 00:00:00 | 80.73953 | 105.32 | 1.050420168067227 | 2.0546 | 1.5188 | 3714.35 | 1283.1 | 3877.23 | 1442.39 | 5.826 | 703.8338 | 512.58 | 1105 | 32.72 | 4.46 | 29.559999
2000-06-30 00:00:00 | 81.19312 | 106.12 | 1.049868766404199 | 2.0533 | 1.5141 | 3681.86 | 1287.7 | 3966.11 | 1454.6 | 5.876 | 704.338 | 517.23 | 1115 | 32.5 | 4.27 | 27.17
2000-07-03 00:00:00 | 81.37457 | 105.69 | 1.05241001894338 | 2.0582 | 1.5135 | 3678.08 | 1288.1 | 3991.93 | 1469.54 | 5.895 | 706.1556 | 524.04 | 1112 | 32.5 | #N/A | 63.880001
2000-07-04 00:00:00 | 81.05704 | 106.1 | 1.051193104173237 | 2.0561 | 1.5152 | 3678.08 | 1282.4 | 3991.93 | 1469.54 | 5.895 | 706.1556 | 524.04 | 1125 | 32.5 | #N/A | 30
2000-07-05 00:00:00 | 81.05704 | 106.96 | 1.049868766404199 | 2.0534 | 1.5073 | 3565.36 | 1289.6 | 3863.1 | 1446.23 | 5.983 | 707.2869 | 518.25 | 1128 | 30.67 | 4.33 | 61.630001
2000-07-06 00:00:00 | 80.14986 | 107.44 | 1.051856526769749 | 2.0573 | 1.5073 | 3499.54 | 1278.6 | 3960.57 | 1456.67 | 6.014 | 705.685 | 523.32 | 1123 | 29.99 | 4.23 | 35.240002
2000-07-07 00:00:00 | 80.19522 | 107.9 | 1.054407423028258 | 2.0624 | 1.5139 | 3529.4 | 1275.6 | 4023.2 | 1478.9 | 6.022 | 707.5932 | 528.22 | 1120 | 30.28 | 4.02 | 28.75
2000-07-10 00:00:00 | 81.05704 | 107 | 1.046791583795666 | 2.0473 | 1.513 | 3505.58 | 1281.7 | 3980.29 | 1475.62 | 6.052 | 707.2797 | 530.83 | 1126 | 29.69 | 3.99 | 70.010002
2000-07-11 00:00:00 | 81.3292 | 107.11 | 1.049648367796788 | 2.053 | 1.5171 | 3517.47 | 1293.1 | 3956.42 | 1480.88 | 6.117 | 707.1049 | 529.74 | 1131 | 29.7 | 4.18 | 41.200001
2000-07-12 00:00:00 | 82.0096 | 108.09 | 1.061120543293718 | 2.0753 | 1.5064 | 3529.36 | 1296.9 | 4099.59 | 1492.92 | 6.178 | 706.7878 | 540.25 | 1136 | 30.32 | 4.17 | 33.470001
2000-07-13 00:00:00 | 81.91888 | 108.13 | 1.06700810926163 | 2.087 | 1.5034 | 3596.66 | 1298.3 | 4174.86 | 1495.84 | 6.188 | 709.5688 | 542.76 | 1132 | 31.47 | 4.28 | 33.889999
2000-07-14 00:00:00 | 81.64671 | 107.72 | 1.06553010122536 | 2.084 | 1.5006 | 3583.66 | 1291.8 | 4246.18 | 1509.98 | 6.174 | 706.3456 | 542.63 | 1132 | 31.4 | 4.07 | 28.83
2000-07-17 00:00:00 | 83.14358 | 108 | 1.067691650651292 | 2.0883 | 1.4948 | 3541.54 | 1304.2 | 4274.67 | 1510.49 | 6.163 | 704.6514 | 545.18 | 1131 | 30.83 | 4.18 | 45
2000-07-18 00:00:00 | 83.27965 | 108.14 | 1.081314878892734 | 2.1149 | 1.4977 | 3607.94 | 1309.5 | 4177.17 | 1493.74 | 6.152 | 704.6941 | 536.28 | 1125 | 31.94 | 4.13 | 50.689999
2000-07-19 00:00:00 | 83.18893 | 108.29 | 1.081548777849881 | 2.1152 | 1.4982 | 3574.59 | 1306.5 | 4055.63 | 1481.96 | 6.172 | 704.5361 | 527.86 | 1115 | 31.42 | 3.99 | 35.77
2000-07-20 00:00:00 | 83.32501 | 107.67 | 1.071696495552459 | 2.0961 | 1.5115 | 3545.03 | 1307.2 | 4184.56 | 1495.57 | 6.171 | 709.8921 | 534.75 | 1117 | 30.93 | 4.06 | 31.09
2000-07-21 00:00:00 | 84.73115 | 108.92 | 1.067349770519799 | 2.0876 | 1.517 | 3474.15 | 1311.5 | 4094.45 | 1480.19 | 6.116 | 710.4162 | 522.7 | 1108 | 28.56 | 3.87 | 26.110001
2000-07-24 00:00:00 | 85.36618 | 108.78 | 1.071007818357074 | 2.0953 | 1.5152 | 3417.46 | 1318.5 | 3981.57 | 1464.29 | 6.146 | 709.5912 | 514.25 | 1101 | 27.87 | 3.88 | 28.530001
2000-07-25 00:00:00 | 85.0033 | 109.11 | 1.06553010122536 | 2.0838 | 1.5166 | 3406.75 | 1313.7 | 4029.57 | 1474.47 | 6.194 | 710.1989 | 514.33 | 1104 | 27.85 | 3.74 | 27.43
2000-07-26 00:00:00 | 84.77651 | 109.19 | 1.060670343657191 | 2.0744 | 1.5155 | 3413.29 | 1302.2 | 3987.72 | 1452.42 | 6.172 | 710.1679 | 513.81 | 1103 | 27.81 | 3.63 | 24.43
2000-07-27 00:00:00 | 85.27547 | 109.16 | 1.073306858430825 | 2.0992 | 1.5141 | 3435.31 | 1305 | 3842.23 | 1449.62 | 6.213 | 711.2627 | 501.61 | 1098 | 28.02 | 3.58 | 27.27
2000-07-28 00:00:00 | 85.2301 | 109.59 | 1.083423618634886 | 2.1188 | 1.5027 | 3448.63 | 1302.7 | 3663 | 1419.89 | 6.189 | 710.5375 | 490.22 | 1099 | 28.18 | 3.76 | 35.560001
2000-07-31 00:00:00 | 85.47958 | 109.43 | 1.079214331966329 | 2.1105 | 1.4997 | 3399.09 | 1304.2 | 3766.99 | 1430.83 | 6.198 | 710.7726 | 500.64 | 1099 | 27.43 | 3.88 | 51.139999
2000-08-01 00:00:00 | 85.63834 | 109.32 | 1.093254619000765 | 2.1383 | 1.492 | 3431.41 | 1302.3 | 3685.52 | 1438.1 | 6.246 | 712.1321 | 497.77 | 1105 | 27.79 | 3.75 | 54.32
2000-08-02 00:00:00 | 85.72906 | 108.99 | 1.094570928196147 | 2.1407 | 1.4957 | 3482.64 | 1303.3 | 3658.46 | 1438.7 | 6.245 | 712.8963 | 500.22 | 1115 | 28.27 | 3.75 | 54.189999
2000-08-03 00:00:00 | 85.04866 | 108.32 | 1.103630945811721 | 2.1585 | 1.4977 | 3502.5 | 1292.4 | 3759.88 | 1452.56 | 6.223 | 713.9104 | 499.45 | 1112 | 28.66 | 4.04 | 56.779999
2000-08-04 00:00:00 | 85.0033 | 108.65 | 1.100957833314984 | 2.1545 | 1.5065 | 3574.48 | 1292.5 | 3787.36 | 1462.93 | 6.22 | 715.7373 | 503.63 | 1105 | 29.96 | 4.22 | 42.290001
2000-08-07 00:00:00 | 85.36618 | 109.1 | 1.102414287289163 | 2.1566 | 1.5136 | 3513.14 | 1292.5 | 3862.99 | 1479.32 | 6.229 | 714.9786 | 509.87 | 1110 | 28.91 | #N/A | 57.799999
2000-08-08 00:00:00 | 84.95795 | 108.62 | 1.108401684770561 | 2.1678 | 1.505 | 3534.43 | 1285.2 | 3848.55 | 1482.8 | 6.274 | 716.544 | 508.72 | 1115 | 29.12 | 4.39 | 93.739998
2000-08-09 00:00:00 | 85.54762 | 107.82 | 1.110370863868532 | 2.1719 | 1.502 | 3603.61 | 1282.8 | 3853.5 | 1472.87 | 6.252 | 716.8942 | 507.5 | 1127 | 30.35 | 4.45 | 120.589996
2000-08-10 00:00:00 | 85.2301 | 108.66 | 1.100957833314984 | 2.1533 | 1.4976 | 3665.15 | 1289.1 | 3759.99 | 1460.25 | 6.261 | 718.7852 | 501.65 | 1123 | 31.34 | 4.47 | 61.450001
2000-08-11 00:00:00 | 84.82187 | 108.53 | 1.107910480833149 | 2.1668 | 1.5015 | 3661.3 | 1291.3 | 3789.47 | 1471.84 | 6.289 | 717.0414 | 510.27 | 1123 | 31.02 | 4.44 | 43.080002
2000-08-14 00:00:00 | 85.43422 | 109.43 | 1.104240282685512 | 2.1597 | 1.5055 | 3679.85 | 1302.2 | 3849.69 | 1491.56 | 6.278 | 717.9136 | 514.48 | 1128 | 31.94 | 4.45 | 50.470001
2000-08-15 00:00:00 | 85.43422 | 109.01 | 1.094690749863164 | 2.1408 | 1.5043 | 3666.08 | 1306.5 | 3851.66 | 1484.43 | 6.257 | 717.3223 | 509.93 | 1132 | 31.67 | 4.42 | 45.75
2000-08-16 00:00:00 | 85.27547 | 108.54 | 1.09158388822181 | 2.135 | 1.5005 | 3685.79 | 1299.5 | 3861.2 | 1479.85 | 6.266 | 716.6814 | 512.74 | 1135 | 31.8 | 4.23 | 38.23
2000-08-17 00:00:00 | 85.54762 | 108.53 | 1.091464745688714 | 2.1344 | 1.4976 | 3713.88 | 1304.7 | 3940.87 | 1496.07 | 6.265 | 717.1358 | 516.46 | 1133 | 31.94 | 4.23 | 32.330002
2000-08-18 00:00:00 | 85.59298 | 108.41 | 1.103265666372462 | 2.1577 | 1.4894 | 3738.07 | 1303.1 | 3930.34 | 1491.72 | 6.262 | 718.2472 | 515.51 | 1136 | 31.99 | 4.36 | 29.25
2000-08-21 00:00:00 | 84.50436 | 108.7 | 1.109016302539647 | 2.169 | 1.4871 | 3794.6 | 1293.8 | 3953.15 | 1499.48 | 6.261 | 717.9546 | 516.45 | 1135 | 32.47 | 4.38 | 27.33
2000-08-22 00:00:00 | 85.0033 | 108.32 | 1.115573404730031 | 2.182 | 1.4816 | 3729.79 | 1309.2 | 3958.21 | 1498.13 | 6.279 | 718.6021 | 517.46 | 1140 | 31.75 | 4.59 | 24.84
2000-08-23 00:00:00 | 84.93526 | 106.96 | 1.109016302539647 | 2.1693 | 1.4872 | 3799.41 | 1307.6 | 4011.01 | 1505.97 | 6.288 | 720.2192 | 517.88 | 1140 | 32.4 | 4.78 | 25.030001
2000-08-24 00:00:00 | 85.18474 | 106.85 | 1.108524553818867 | 2.1682 | 1.4813 | 3779.38 | 1310.3 | 4053.28 | 1508.31 | 6.287 | 720.8117 | 523.3 | 1140 | 32.63 | 4.68 | 28.51
2000-08-25 00:00:00 | 85.13938 | 106.86 | 1.108524553818867 | 2.168 | 1.4692 | 3813.19 | 1307.1 | 4042.68 | 1506.45 | 6.294 | 720.7448 | 525.11 | 1145 | 34.03 | 4.47 | 34.310001
2000-08-28 00:00:00 | 85.4569 | 106.53 | 1.110864252388358 | 2.173 | 1.4692 | 3866.06 | 1307.1 | 4070.59 | 1514.09 | 6.314 | 719.5945 | 526.48 | 1145 | 32.87 | 4.53 | 44.720001
2000-08-29 00:00:00 | 86.77232 | 106.04 | 1.120950566080036 | 2.1926 | 1.4561 | 3879.97 | 1329.2 | 4082.17 | 1509.84 | 6.32 | 718.4409 | 529.63 | 1154 | 32.74 | 4.62 | 54.139999
2000-08-30 00:00:00 | 87.08984 | 106.43 | 1.118568232662192 | 2.1877 | 1.4597 | 3927.19 | 1338 | 4103.81 | 1502.59 | 6.318 | 718.6969 | 532.33 | 1157 | 33.32 | 4.63 | 46.169998
2000-08-31 00:00:00 | 87.27127 | 106.67 | 1.12637981527371 | 2.2023 | 1.4473 | 3922.87 | 1335.9 | 4206.35 | 1517.68 | 6.307 | 720.9279 | 537.89 | 1151 | 33.12 | 4.59 | 48.380001
2000-09-01 00:00:00 | 87.58879 | 106 | 1.111481604979438 | 2.1734 | 1.4642 | 3937.96 | 1336.9 | 4234.33 | 1520.77 | 6.261 | 722.8445 | 541.91 | 1162 | 33.38 | 4.77 | 53.900002
2000-09-04 00:00:00 | 88.26917 | 105.87 | 1.113833815994653 | 2.1794 | 1.458 | 3937.96 | 1342.6 | 4234.33 | 1520.77 | 6.26 | 723.2427 | 541.91 | 1158 | 33.38 | #N/A | #N/A
2000-09-05 00:00:00 | 88.85885 | 105.84 | 1.123216893182073 | 2.1989 | 1.4548 | 3971.04 | 1352.4 | 4143.18 | 1507.08 | 6.238 | 723.5287 | 539.02 | 1158 | 33.83 | 4.69 | 36.439999
2000-09-06 00:00:00 | 88.72276 | 105.89 | 1.149161112387957 | 2.2476 | 1.4367 | 4058.87 | 1359.6 | 4013.34 | 1492.25 | 6.22 | 722.3071 | 536.32 | 1160 | 34.9 | 4.8 | 22.33
2000-09-07 00:00:00 | 89.04028 | 105.17 | 1.147710317915758 | 2.2446 | 1.438 | 4097.88 | 1360.8 | 4098.35 | 1502.51 | 6.209 | 721.349 | 542.82 | 1159 | 35.39 | 4.89 | 21.719999
2000-09-08 00:00:00 | 89.94747 | 106.12 | 1.153136531365314 | 2.2555 | 1.4151 | 3986.33 | 1374.4 | 3978.41 | 1494.5 | 6.153 | 722.0734 | 535.7 | 1167 | 33.63 | 4.85 | 24.200001
2000-09-11 00:00:00 | 89.76603 | 106.12 | 1.165908825929812 | 2.281 | 1.4024 | 4098.45 | 1368.5 | 3896.35 | 1489.26 | 6.131 | 721.5597 | 533.62 | 1167 | 35.14 | 4.74 | 34.779999
2000-09-12 00:00:00 | 90.90002 | 106.82 | 1.157407407407407 | 2.2636 | 1.4066 | 4046.63 | 1385.4 | 3849.51 | 1481.99 | 6.089 | 721.49 | 532.43 | 1173 | 34.28 | 4.86 | 39.73
2000-09-13 00:00:00 | 91.62576 | 107.08 | 1.163602513381429 | 2.2754 | 1.4094 | 3997.79 | 1387.3 | 3893.89 | 1484.91 | 6.088 | 723.1426 | 534 | 1168 | 33.82 | 4.97 | 34.669998
2000-09-14 00:00:00 | 91.71648 | 107.58 | 1.156871818602499 | 2.2627 | 1.4074 | 4020.26 | 1384.2 | 3913.86 | 1480.87 | 6.129 | 721.73 | 539.21 | 1162 | 34.07 | 5.07 | 34.810001
2000-09-15 00:00:00 | 91.35361 | 107.12 | 1.170548987475126 | 2.2895 | 1.3977 | 4107.22 | 1376.4 | 3835.23 | 1465.81 | 6.137 | 720.8871 | 530.88 | 1156 | 35.93 | 5.1 | 29.76
2000-09-18 00:00:00 | 90.62786 | 106.9 | 1.171371676232869 | 2.2907 | 1.4063 | 4161.66 | 1368.3 | 3726.52 | 1444.51 | 6.135 | 720.8979 | 516.68 | 1156 | 36.89 | 5.29 | 30.01
2000-09-19 00:00:00 | 90.62786 | 106.99 | 1.175226231049477 | 2.2986 | 1.4091 | 4120.79 | 1365.8 | 3865.64 | 1459.9 | 6.152 | 721.0673 | 523.31 | 1140 | 36.52 | 5.07 | 35.68
2000-09-20 00:00:00 | 89.62995 | 106.53 | 1.177440244907571 | 2.3035 | 1.4104 | 4124.37 | 1351.9 | 3897.44 | 1451.34 | 6.151 | 720.0607 | 521.43 | 1138 | 37.21 | 5.22 | 47.73
2000-09-21 00:00:00 | 90.31034 | 106.63 | 1.162925921618793 | 2.2743 | 1.4375 | 4060.39 | 1359.9 | 3828.87 | 1449.05 | 6.15 | 721.6584 | 514.35 | 1122 | 34.37 | 5.25 | 38.02
2000-09-22 00:00:00 | 91.17217 | 107.92 | 1.140771161305042 | 2.2308 | 1.4537 | 3971.22 | 1369.7 | 3803.76 | 1448.72 | 6.157 | 722.7537 | 518.82 | 1099 | 32.6 | 5.16 | 28.9
2000-09-25 00:00:00 | 91.53504 | 107.77 | 1.143510577472842 | 2.2364 | 1.4525 | 3924.72 | 1376.1 | 3741.22 | 1439.03 | 6.156 | 723.2649 | 515.38 | 1112 | 31.62 | 5.17 | 27.450001
2000-09-26 00:00:00 | 90.49178 | 107.59 | 1.132759401903036 | 2.2154 | 1.4638 | 3924.96 | 1359.8 | 3689.1 | 1427.21 | 6.173 | 724.6804 | 509.89 | 1108 | 31.5 | 5.11 | 24.01
2000-09-27 00:00:00 | 90.26498 | 107.32 | 1.131990038487661 | 2.2142 | 1.4645 | 3936.33 | 1360.8 | 3656.3 | 1426.57 | 6.193 | 724.276 | 508.13 | 1102 | 31.46 | 5.28 | 23.48
2000-09-28 00:00:00 | 89.99283 | 107.63 | 1.137527016266636 | 2.225 | 1.4623 | 3828.5 | 1353.3 | 3778.32 | 1458.29 | 6.244 | 724.7398 | 523.81 | 1102 | 30.34 | 5.35 | 22.889999
2000-09-29 00:00:00 | 90.5825 | 108.14 | 1.132887730825875 | 2.2141 | 1.4754 | 3869.14 | 1355.1 | 3672.82 | 1436.51 | 6.22 | 725.8147 | 521.37 | 1113 | 30.84 | 5.21 | 21.85
2000-10-02 00:00:00 | 89.17636 | 108.83 | 1.13986093696569 | 2.2295 | 1.4662 | 3969.7 | 1331.7 | 3568.9 | 1436.23 | 6.209 | 725.347 | 511.67 | 1114 | 32.18 | 5.16 | 28.200001
2000-10-03 00:00:00 | 88.58669 | 108.86 | 1.141943587986753 | 2.2342 | 1.4596 | 3969.07 | 1324.6 | 3455.83 | 1426.46 | 6.263 | 724.5622 | 504.67 | 1120 | 32.07 | 5.23 | 41.66
2000-10-04 00:00:00 | 88.22382 | 109.28 | 1.143379830779785 | 2.2363 | 1.4597 | 3927.01 | 1320 | 3523.1 | 1434.32 | 6.252 | 723.7189 | 507.49 | 1123 | 31.43 | 5.23 | 36.130001
2000-10-05 00:00:00 | 89.40316 | 109.11 | 1.150615579334944 | 2.2501 | 1.4439 | 3860.43 | 1330.9 | 3472.1 | 1436.28 | 6.261 | 724.7538 | 502.67 | 1132 | 30.53 | 5.22 | 33.91
2000-10-06 00:00:00 | 88.81349 | 108.81 | 1.151543067710732 | 2.2526 | 1.4459 | 3861.56 | 1318.8 | 3361.01 | 1408.99 | 6.247 | 725.7702 | 491.02 | 1135 | 30.86 | 5.23 | 35.830002
2000-10-09 00:00:00 | 87.99702 | 108.85 | 1.151145389662714 | 2.2516 | 1.4487 | 3937.84 | 1301.5 | 3355.56 | 1402.03 | 6.245 | 726.1695 | 489.53 | 1127 | 31.86 | 5.05 | 43.919998
2000-10-10 00:00:00 | 88.85885 | 107.75 | 1.147315282239559 | 2.2435 | 1.4546 | 4042.91 | 1314.9 | 3240.54 | 1387.02 | 6.234 | 726.6689 | 481.63 | 1124 | 33.18 | 5.05 | 38.779999
2000-10-11 00:00:00 | 88.31453 | 107.76 | 1.151675688126224 | 2.2524 | 1.4627 | 4089.39 | 1310.8 | 3168.49 | 1364.59 | 6.224 | 727.5028 | 474.74 | 1113 | 33.25 | 5.08 | 33.970001
2000-10-12 00:00:00 | 87.45271 | 107.69 | 1.158748551564311 | 2.2663 | 1.4714 | 4266.15 | 1297.1 | 3074.68 | 1329.78 | 6.181 | 727.9899 | 462.97 | 1110 | 36.06 | 5.16 | 33.860001
2000-10-13 00:00:00 | 87.99702 | 107.83 | 1.168224299065421 | 2.2858 | 1.4498 | 4134.49 | 1305.9 | 3316.77 | 1374.17 | 6.189 | 728.2418 | 480.39 | 1090 | 34.99 | 5.54 | 35.950001
2000-10-16 00:00:00 | 87.81558 | 108.05 | 1.176747469992939 | 2.3022 | 1.4477 | 4010.77 | 1291.5 | 3290.28 | 1374.62 | 6.229 | 727.8885 | 481.75 | 1112 | 32.92 | 5.43 | 36.700001
2000-10-17 00:00:00 | 86.81767 | 108.01 | 1.170548987475126 | 2.2891 | 1.4503 | 4006.53 | 1270.1 | 3213.96 | 1349.97 | 6.288 | 730.1259 | 470.88 | 1117 | 32.99 | 5.33 | 41.669998
2000-10-18 00:00:00 | 85.91049 | 107.69 | 1.192037191560377 | 2.3327 | 1.4435 | 3988.77 | 1265.2 | 3171.56 | 1342.13 | 6.298 | 730.241 | 466.21 | 1104 | 33.48 | 5.27 | 47.419998
2000-10-19 00:00:00 | 86.27337 | 108.44 | 1.185395922238027 | 2.3187 | 1.4464 | 3926.43 | 1273.4 | 3418.6 | 1388.76 | 6.307 | 730.438 | 481.3 | 1105 | 32.91 | 5.37 | 48.139999
2000-10-20 00:00:00 | 85.4569 | 108.85 | 1.187507421921387 | 2.3223 | 1.4511 | 3982.2 | 1268.9 | 3483.14 | 1396.93 | 6.304 | 731.6038 | 487.45 | 1105 | 33.75 | 5.04 | 38.23
2000-10-23 00:00:00 | 85.50226 | 108.24 | 1.19703136222169 | 2.339 | 1.4537 | 4036.94 | 1269.5 | 3468.69 | 1395.78 | 6.334 | 733.6504 | 489.96 | 1103 | 34.91 | 4.85 | 39.720001
2000-10-24 00:00:00 | 85.95585 | 107.75 | 1.196315348725924 | 2.3395 | 1.45 | 4001.16 | 1271.8 | 3419.79 | 1398.13 | 6.351 | 732.7211 | 487.85 | 1116 | 34.12 | 4.81 | 40.700001
2000-10-25 00:00:00 | 84.64043 | 108.22 | 1.20889748549323 | 2.3651 | 1.432 | 3946.64 | 1253.6 | 3229.57 | 1364.9 | 6.381 | 731.2388 | 475.21 | 1129 | 33.56 | 4.85 | 44.650002
2000-10-26 00:00:00 | 82.91678 | 108.33 | 1.204383957605685 | 2.357 | 1.4364 | 3966.75 | 1228.3 | 3272.18 | 1364.44 | 6.359 | 731.7436 | 479.76 | 1140 | 33.71 | 4.66 | 43.490002
2000-10-27 00:00:00 | 83.73325 | 108.65 | 1.191469081377338 | 2.3298 | 1.455 | 3891.12 | 1239.2 | 3278.36 | 1379.58 | 6.335 | 731.0691 | 479.85 | 1135 | 32.74 | 4.61 | 37.889999
2000-10-30 00:00:00 | 83.46109 | 108.97 | 1.188919272381405 | 2.3267 | 1.4493 | 3886.05 | 1243.4 | 3191.4 | 1398.66 | 6.365 | 731.1988 | 482.72 | 1129 | 32.81 | 4.5 | 40.959999
2000-10-31 00:00:00 | 84.41364 | 108.83 | 1.17799505242078 | 2.3044 | 1.4477 | 3877.86 | 1258.2 | 3369.63 | 1429.4 | 6.389 | 730.4332 | 497.68 | 1155 | 32.7 | 4.55 | 41.93
2000-11-01 00:00:00 | 83.14358 | 108.17 | 1.161170459823502 | 2.27 | 1.4516 | 3922.44 | 1244.4 | 3333.39 | 1421.22 | 6.378 | 731.6529 | 495.18 | 1169 | 33.25 | 4.38 | 41.16
2000-11-02 00:00:00 | 83.27965 | 108.22 | 1.164958061509786 | 2.2782 | 1.4432 | 3895.39 | 1247.9 | 3429.02 | 1428.32 | 6.387 | 732.2018 | 506.97 | 1171 | 32.54 | 4.38 | 43.880001
2000-11-03 00:00:00 | 83.46109 | 107.07 | 1.153934918070621 | 2.2562 | 1.4485 | 3926.19 | 1255.9 | 3451.58 | 1426.69 | 6.394 | 729.5853 | 507.75 | 1175 | 32.71 | 4.47 | 41.82
2000-11-06 00:00:00 | 82.73534 | 107.44 | 1.159420289855073 | 2.2691 | 1.427 | 3934.96 | 1247.3 | 3416.21 | 1432.19 | 6.435 | 728.9251 | 503.96 | 1177 | 32.86 | 4.63 | 41.470001
2000-11-07 00:00:00 | 82.23639 | 107.07 | 1.162790697674419 | 2.2744 | 1.4332 | 3992.73 | 1245.2 | 3415.79 | 1431.87 | 6.414 | 729.0457 | 506.01 | 1185 | 33.4 | 4.6 | 40.32
2000-11-08 00:00:00 | 82.59927 | 107.24 | 1.168907071887785 | 2.2864 | 1.4232 | 4008.83 | 1254.7 | 3231.7 | 1409.28 | 6.402 | 729.3683 | 500.68 | 1189 | 33.24 | 4.67 | 37.740002
2000-11-09 00:00:00 | 83.46109 | 107.44 | 1.153934918070621 | 2.2547 | 1.4332 | 4068.68 | 1257.3 | 3200.35 | 1400.14 | 6.38 | 731.03 | 495.33 | 1193 | 33.92 | 4.92 | 41.16
2000-11-10 00:00:00 | 82.46319 | 107.87 | 1.16333178222429 | 2.2761 | 1.4254 | 4066.86 | 1242.4 | 3028.99 | 1365.98 | 6.366 | 731.1337 | 480.9 | 1183 | 34.02 | 5.37 | 42.810001
2000-11-13 00:00:00 | 81.28384 | 107.68 | 1.166725002916813 | 2.282 | 1.4378 | 4106.53 | 1225.7 | 2966.72 | 1351.26 | 6.365 | 732.8704 | 476.55 | 1172 | 34.47 | 5.25 | 46.939999
2000-11-14 00:00:00 | 82.10031 | 108.17 | 1.166044776119403 | 2.2791 | 1.4306 | 4167.04 | 1242.2 | 3138.27 | 1382.95 | 6.361 | 733.4925 | 486.91 | 1172 | 34.87 | 5.59 | 45.52
2000-11-15 00:00:00 | 82.14568 | 108.78 | 1.166180758017493 | 2.2811 | 1.4268 | 4252.1 | 1242.3 | 3165.49 | 1389.81 | 6.371 | 734.8039 | 491.79 | 1182 | 35.58 | 5.8 | 43.650002
2000-11-16 00:00:00 | 81.57867 | 108.93 | 1.172058134083451 | 2.2926 | 1.4255 | 4189.53 | 1227.5 | 3031.88 | 1372.32 | 6.349 | 734.8039 | 481.64 | 1182 | 35.12 | 5.93 | 52.810001
2000-11-17 00:00:00 | 81.82816 | 108.76 | 1.179523472517103 | 2.3063 | 1.4227 | 4252.17 | 1231.8 | 3027.19 | 1367.72 | 6.335 | 734.7077 | 482.61 | 1180 | 35.45 | 5.87 | 47.41
2000-11-20 00:00:00 | 81.46528 | 109.88 | 1.174536058256988 | 2.2983 | 1.4239 | 4291.91 | 1230.1 | 2875.64 | 1342.62 | 6.344 | 735.5534 | 470.24 | 1174 | 36.12 | 5.61 | 52.529999
2000-11-21 00:00:00 | 81.82816 | 110.07 | 1.184834123222749 | 2.3198 | 1.418 | 4304.72 | 1240.1 | 2871.45 | 1347.35 | 6.351 | 735.8847 | 466.79 | 1167 | 35.76 | 6.23 | 62.360001
2000-11-22 00:00:00 | 81.28384 | 110.15 | 1.182452406290647 | 2.3139 | 1.4072 | 4332.71 | 1237.7 | 2755.34 | 1322.36 | 6.359 | 737.2758 | 457.9 | 1166 | 36 | 6.34 | 56.029999
2000-11-23 00:00:00 | 81.23849 | 110.22 | 1.191469081377338 | 2.3305 | 1.3997 | 4332.71 | 1235.9 | 2755.34 | 1322.36 | 6.304 | 737.4101 | 457.9 | 1167 | 36 | #N/A | #N/A
2000-11-24 00:00:00 | 82.23639 | 111.28 | 1.193317422434368 | 2.3331 | 1.3994 | 4337.16 | 1250.6 | 2904.38 | 1341.77 | 6.365 | 736.6564 | 471.87 | 1174 | 36 | #N/A | 30.4
2000-11-27 00:00:00 | 83.43841 | 110.57 | 1.172470395122523 | 2.2952 | 1.4176 | 4324.66 | 1265 | 2880.49 | 1348.97 | 6.313 | 736.8275 | 471.7 | 1179 | 35.38 | 6.32 | 38.700001
2000-11-28 00:00:00 | 84.14148 | 110.17 | 1.168360789811894 | 2.2838 | 1.4178 | 4211.69 | 1269.5 | 2734.98 | 1336.09 | 6.288 | 738.2636 | 459.02 | 1178 | 34.22 | 6.23 | 35.939999
2000-11-29 00:00:00 | 84.09612 | 111.24 | 1.165772907437631 | 2.2811 | 1.4222 | 4233.13 | 1266.9 | 2706.93 | 1341.91 | 6.235 | 739.3573 | 454.6 | 1179 | 34.63 | 5.92 | 41.189999
2000-11-30 00:00:00 | 83.55181 | 110.38 | 1.145606598694008 | 2.2406 | 1.4251 | 4235.21 | 1259.5 | 2597.93 | 1314.95 | 6.192 | 742.2758 | 445.94 | 1189 | 33.82 | 5.95 | 45.060001
2000-12-01 00:00:00 | 83.89201 | 111.29 | 1.136492783270826 | 2.2235 | 1.4423 | 4129.41 | 1265.6 | 2645.29 | 1315.23 | 6.21 | 740.6189 | 456.84 | 1184 | 32.02 | 6.3 | 42.91
2000-12-04 00:00:00 | 84.2322 | 111.12 | 1.129050468555944 | 2.2044 | 1.4516 | 4172.07 | 1267.1 | 2615.75 | 1324.97 | 6.162 | 741.021 | 450.39 | 1171 | 31.22 | 6.58 | 47.529999
2000-12-05 00:00:00 | 85.0033 | 111.16 | 1.136492783270826 | 2.2229 | 1.4321 | 4066.87 | 1273.5 | 2889.8 | 1376.54 | 6.069 | 744.4264 | 471.17 | 1183 | 29.53 | 7.51 | 63.860001
2000-12-06 00:00:00 | 85.18474 | 110.19 | 1.121076233183856 | 2.1917 | 1.4439 | 4191.62 | 1277.7 | 2796.5 | 1351.46 | 6.083 | 747.8922 | 463.54 | 1197 | 29.85 | 7.97 | 68.080002
2000-12-07 00:00:00 | 85.77441 | 110.53 | 1.12549240292628 | 2.1989 | 1.4448 | 4145.49 | 1298.5 | 2752.66 | 1343.55 | 6.098 | 748.4468 | 461.1 | 1185 | 29.35 | 8.8 | 68.209999
2000-12-08 00:00:00 | 86.90839 | 111.04 | 1.125112511251125 | 2.1997 | 1.4518 | 4101.62 | 1313 | 2917.43 | 1369.89 | 6.079 | 747.2976 | 479.07 | 1188 | 28.44 | 8.55 | 56.900002
2000-12-11 00:00:00 | 87.43003 | 110.79 | 1.138563133325743 | 2.2289 | 1.4568 | 4245.48 | 1325.5 | 3015.1 | 1380.2 | 6.062 | 747.3131 | 487.23 | 1189 | 29.5 | 8.09 | 49.009998
2000-12-12 00:00:00 | 86.18265 | 111.43 | 1.137138958380714 | 2.2232 | 1.4486 | 4130.7 | 1306.5 | 2931.77 | 1371.18 | 6.058 | 747.7411 | 477.76 | 1192 | 29.68 | 9.95 | 68.019997
2000-12-13 00:00:00 | 86.228 | 112.27 | 1.140250855188141 | 2.2308 | 1.4561 | 4015.49 | 1301.8 | 2822.77 | 1359.99 | 6.047 | 750.2071 | 469.91 | 1192 | 28.74 | 8.78 | 80.43
2000-12-14 00:00:00 | 86.63624 | 111.91 | 1.120699316373417 | 2.1912 | 1.4733 | 3929.42 | 1312.3 | 2728.51 | 1340.93 | 6.056 | 752.3922 | 461.82 | 1181 | 27.99 | 7.72 | 66.57
2000-12-15 00:00:00 | 86.54552 | 112.58 | 1.115324559446799 | 2.1858 | 1.4757 | 4052.64 | 1309.3 | 2653.27 | 1312.15 | 6.016 | 753.2352 | 458.03 | 1173 | 28.87 | 7.51 | 47.880001
2000-12-18 00:00:00 | 85.18474 | 112.24 | 1.116071428571429 | 2.1848 | 1.4758 | 4113.84 | 1295.6 | 2624.52 | 1322.74 | 5.948 | 753.9627 | 463.25 | 1169 | 29.76 | 7.8 | 48.299999
2000-12-19 00:00:00 | 85.27547 | 112.4 | 1.116944041103541 | 2.1848 | 1.4694 | 4106.23 | 1296.1 | 2511.71 | 1305.6 | 5.933 | 753.3913 | 458.78 | 1184 | 29.33 | 9.25 | 84.900002
2000-12-20 00:00:00 | 84.27756 | 112.77 | 1.099747058176619 | 2.1504 | 1.4762 | 3975.27 | 1276.2 | 2332.78 | 1264.74 | 5.817 | 756.5554 | 443.8 | 1180 | 25.97 | 9.11 | 74.400002
2000-12-21 00:00:00 | 83.77861 | 112.27 | 1.090988435522583 | 2.1345 | 1.4735 | 4020.67 | 1270.5 | 2340.12 | 1274.86 | 5.389 | 757.9447 | 447.03 | 1173 | 25.98 | 9.9 | 93.379997
2000-12-22 00:00:00 | 83.86932 | 112.88 | 1.083188908145581 | 2.119 | 1.4765 | 4007.16 | 1274.2 | 2517.02 | 1305.97 | 5.261 | 758.6567 | 462.99 | 1171 | 26.06 | 10.46 | 97.050003
2000-12-25 00:00:00 | 83.86932 | 112.95 | 1.080263584314573 | 2.1116 | 1.4797 | 4007.16 | 1274.2 | 2517.02 | 1305.97 | 5.26 | 758.6567 | 462.99 | 1171 | 26.06 | #N/A | 60.799999
2000-12-26 00:00:00 | 83.86932 | 113.57 | 1.074922068150059 | 2.1014 | 1.4828 | 4054.06 | 1274.2 | 2493.52 | 1315.19 | 5.748 | 758.5122 | 466.63 | 1171 | 26.64 | 10.5 | 92.300003
2000-12-27 00:00:00 | 83.41573 | 114.14 | 1.073883161512027 | 2.1004 | 1.4965 | 4076.6 | 1265.8 | 2539.35 | 1328.92 | 5.754 | 756.4652 | 479.3 | 1192 | 26.47 | 10.12 | 63.82
2000-12-28 00:00:00 | 83.50645 | 114.33 | 1.075731497418244 | 2.1036 | 1.4932 | 4039.5 | 1270.1 | 2557.76 | 1334.22 | 5.868 | 755.9996 | 494.03 | 1199 | 25.85 | 9.57 | 50.580002
2000-12-29 00:00:00 | 82.87142 | 114.41 | 1.060782857749019 | 2.0757 | 1.493 | 4147.92 | 1264.9 | 2470.52 | 1320.28 | 5.895 | 756.3129 | 483.53 | 1205 | 26.8 | 9.22 | 49.790001
2001-01-01 00:00:00 | 82.87142 | 114.35 | 1.061233152923697 | 2.0742 | 1.4959 | 4147.92 | 1264.9 | 2470.52 | 1320.28 | 5.884 | 756.3129 | 483.53 | 1205 | 26.8 | #N/A | 47.5
2001-01-02 00:00:00 | 80.30862 | 114.36 | 1.050751287170327 | 2.0573 | 1.5026 | 4022.43 | 1241.3 | 2291.86 | 1283.27 | 5.831 | 762.8195 | 462.49 | 1195 | 27.21 | 10.52 | 88.93
2001-01-03 00:00:00 | 78.92516 | 113.57 | 1.077586206896552 | 2.1095 | 1.4894 | 4044.5 | 1213.2 | 2616.69 | 1347.56 | 5.671 | 758.3795 | 484.39 | 1174 | 28 | 9.72 | 63.889999
2001-01-04 00:00:00 | 80.14986 | 115.55 | 1.05318588730911 | 2.0585 | 1.5008 | 4124.9 | 1225.5 | 2566.83 | 1333.34 | 5.368 | 762.5856 | 477.2 | 1179 | 28.14 | 9.65 | 61.91
2001-01-05 00:00:00 | 79.42411 | 116.53 | 1.044932079414838 | 2.0416 | 1.5038 | 4140.6 | 1224.7 | 2407.65 | 1298.35 | 5.105 | 766.0961 | 463.14 | 1172 | 27.95 | 9.44 | 58.849998
2001-01-08 00:00:00 | 80.69418 | 116.15 | 1.056300834477659 | 2.0652 | 1.496 | 4136.26 | 1253.6 | 2395.92 | 1295.86 | 5.188 | 766.9837 | 461.64 | 1163 | 27.32 | 9.81 | 63.209999
2001-01-09 00:00:00 | 81.14777 | 116.88 | 1.05999576001696 | 2.0724 | 1.4884 | 4159.59 | 1254.3 | 2441.3 | 1300.8 | 5.234 | 765.0959 | 463.95 | 1171 | 27.64 | 10.35 | 57.32
2001-01-10 00:00:00 | 81.05704 | 116.43 | 1.067235859124867 | 2.0883 | 1.4867 | 4209.33 | 1260.4 | 2524.18 | 1313.27 | 5.285 | 762.5192 | 475.45 | 1159 | 29.48 | 9.95 | 56.68
2001-01-11 00:00:00 | 81.51064 | 117.81 | 1.050530517911545 | 2.0533 | 1.4987 | 4176.43 | 1262.7 | 2640.57 | 1326.82 | 5.305 | 762.4361 | 483.86 | 1162 | 29.41 | 9.9 | 49.82
2001-01-12 00:00:00 | 81.98692 | 118.54 | 1.051193104173237 | 2.0553 | 1.4785 | 4179.09 | 1272.1 | 2626.5 | 1318.32 | 5.323 | 759.1911 | 485.75 | 1168 | 30.05 | 8.97 | 46.369999
2001-01-15 00:00:00 | 81.73744 | 118.99 | 1.061571125265393 | 2.0761 | 1.4773 | 4179.09 | 1265.5 | 2626.5 | 1318.32 | 5.312 | 759.5702 | 485.75 | 1168 | 30.05 | #N/A | 44.84
2001-01-16 00:00:00 | 79.8777 | 117.72 | 1.060782857749019 | 2.0756 | 1.472 | 4127.24 | 1243.1 | 2618.55 | 1326.65 | 5.353 | 760.0249 | 493.28 | 1169 | 30.29 | 8.77 | 42.259998
2001-01-17 00:00:00 | 80.5581 | 118.88 | 1.068604402650139 | 2.0893 | 1.4734 | 3985.2 | 1259.4 | 2682.78 | 1329.47 | 5.358 | 762.6375 | 493.46 | 1173 | 29.6 | 8.2 | 42.779999
2001-01-18 00:00:00 | 82.50854 | 118.14 | 1.060445387062566 | 2.0744 | 1.4727 | 4060.93 | 1282.8 | 2768.49 | 1347.97 | 5.274 | 765.6427 | 494.63 | 1174 | 29.78 | 7.86 | 39.889999
2001-01-19 00:00:00 | 82.41783 | 117.18 | 1.070434596446157 | 2.0934 | 1.4628 | 4171.53 | 1278.8 | 2770.38 | 1342.55 | 5.23 | 763.4606 | 488.09 | 1178 | 32.19 | 7.07 | 38.98
2001-01-22 00:00:00 | 82.91678 | 116.41 | 1.065303078725897 | 2.082 | 1.4654 | 4157.81 | 1283.2 | 2757.91 | 1342.9 | 5.24 | 762.3648 | 490.15 | 1174 | 32.19 | 7.58 | 50.34
2001-01-23 00:00:00 | 82.64462 | 116.73 | 1.068604402650139 | 2.0884 | 1.4686 | 4099.29 | 1286 | 2840.39 | 1360.4 | 5.234 | 760.7427 | 502.06 | 1175 | 31.32 | 7.67 | 51.400002
2001-01-24 00:00:00 | 81.91888 | 117.73 | 1.0827197921178 | 2.1217 | 1.4546 | 4064.71 | 1275.5 | 2859.15 | 1364.3 | 5.264 | 760.3564 | 502.25 | 1180 | 31.2 | 7.07 | 48.349998
2001-01-25 00:00:00 | 82.07764 | 116.79 | 1.081782778018174 | 2.1167 | 1.4592 | 4092.55 | 1278.7 | 2754.28 | 1357.51 | 5.264 | 761.8339 | 499 | 1185 | 31.56 | 6.91 | 51.720001
2001-01-26 00:00:00 | 81.91888 | 117.18 | 1.081782778018174 | 2.1167 | 1.4554 | 4116.83 | 1282.3 | 2781.3 | 1354.95 | 5.157 | 763.0976 | 498.68 | 1186 | 29.77 | 7.31 | 47.450001
2001-01-29 00:00:00 | 81.3292 | 116.76 | 1.090274749236808 | 2.1338 | 1.4581 | 3996.15 | 1280.4 | 2838.34 | 1364.17 | 5.115 | 762.6675 | 507.91 | 1189 | 29.06 | 7.05 | 43.880001
2001-01-30 00:00:00 | 81.82816 | 115.86 | 1.078981441519206 | 2.111 | 1.4625 | 3992.07 | 1288.9 | 2838.35 | 1373.73 | 5.015 | 765.6283 | 511.66 | 1193 | 29.06 | 6.6 | 35.610001
2001-01-31 00:00:00 | 82.37247 | 116.57 | 1.067691650651292 | 2.088 | 1.4646 | 3928.16 | 1289.7 | 2772.73 | 1366.01 | 4.973 | 768.7588 | 508.34 | 1203 | 28.66 | 5.86 | 34.09
2001-02-01 00:00:00 | 82.50854 | 115.59 | 1.065189603749467 | 2.0847 | 1.4776 | 4070.38 | 1281.6 | 2782.79 | 1373.47 | 4.993 | 771.5181 | 508.94 | 1199 | 29.82 | 5.89 | 35.27
2001-02-02 00:00:00 | 82.0096 | 115.75 | 1.067919692439129 | 2.0901 | 1.4707 | 4203.73 | 1278.2 | 2660.5 | 1349.47 | 5.064 | 768.7328 | 501.5 | 1202 | 31.19 | 5.85 | 39.279999
2001-02-05 00:00:00 | 81.23849 | 114.77 | 1.066666666666667 | 2.086 | 1.4741 | 4067.68 | 1269.4 | 2643.21 | 1354.31 | 5.094 | 769.0965 | 500.74 | 1196 | 30.55 | 6.56 | 43.689999
2001-02-06 00:00:00 | 81.19312 | 114.78 | 1.074113856068743 | 2.0996 | 1.4597 | 4069.35 | 1264.8 | 2664.49 | 1352.26 | 5.067 | 767.927 | 505.76 | 1204 | 30.35 | 5.76 | 36.77
2001-02-07 00:00:00 | 81.37457 | 116.22 | 1.07700592353258 | 2.1071 | 1.4517 | 4174.51 | 1266.8 | 2607.82 | 1340.89 | 5.067 | 768.368 | 507.08 | 1204 | 31.27 | 5.57 | 34.099998
2001-02-08 00:00:00 | 81.41992 | 116.78 | 1.08991825613079 | 2.1309 | 1.4445 | 4188.45 | 1275.7 | 2562.06 | 1332.53 | 5.076 | 767.5306 | 502.89 | 1208 | 31.59 | 5.66 | 32.220001
2001-02-09 00:00:00 | 80.73953 | 117.5 | 1.08201687946332 | 2.1156 | 1.4446 | 4151.43 | 1259.3 | 2470.97 | 1314.76 | 5.054 | 770.038 | 497.05 | 1206 | 31.03 | 6.24 | 30.530001
2001-02-12 00:00:00 | 80.51274 | 117.41 | 1.072731173567904 | 2.1002 | 1.4525 | 4081 | 1256.6 | 2489.66 | 1330.31 | 5.053 | 769.0526 | 505.35 | 1202 | 30.51 | 6.05 | 37.529999
2001-02-13 00:00:00 | 81.26116 | 116.82 | 1.086012163336229 | 2.1264 | 1.4523 | 4095.18 | 1262.6 | 2427.72 | 1318.8 | 5.036 | 768.2464 | 502.57 | 1203 | 30.36 | 5.63 | 35.630001
2001-02-14 00:00:00 | 80.73953 | 116.31 | 1.089324618736383 | 2.1309 | 1.4545 | 4024.35 | 1253.3 | 2491.4 | 1315.92 | 5.067 | 766.8131 | 503.49 | 1199 | 29.71 | 5.61 | 30.870001
2001-02-15 00:00:00 | 81.60136 | 115.5 | 1.104606207886888 | 2.1612 | 1.4488 | 3969.98 | 1259.4 | 2552.91 | 1326.61 | 5.076 | 764.4898 | 508.85 | 1199 | 28.8 | 5.85 | 29
2001-02-16 00:00:00 | 81.37457 | 115.72 | 1.092896174863388 | 2.1399 | 1.4483 | 3987.6 | 1262.5 | 2425.38 | 1301.53 | 4.98 | 767.3034 | 499.28 | 1199 | 29.16 | 5.39 | 28.82
2001-02-19 00:00:00 | 80.76221 | 116.03 | 1.085304970696766 | 2.123 | 1.4476 | 3987.6 | 1249.5 | 2425.38 | 1301.53 | 4.959 | 767.6756 | 499.28 | 1194 | 29.16 | #N/A | #N/A
2001-02-20 00:00:00 | 80.73953 | 115.67 | 1.097213078779899 | 2.1438 | 1.4468 | 3941.03 | 1250.5 | 2318.35 | 1278.94 | 5.041 | 767.7956 | 491.14 | 1205 | 28.58 | 5.46 | 37.099998
2001-02-21 00:00:00 | 79.8777 | 116.56 | 1.098780353807274 | 2.1515 | 1.4423 | 3917.76 | 1235.9 | 2268.94 | 1255.27 | 5.025 | 766.7943 | 483.51 | 1192 | 28.25 | 5.2 | 39.299999
2001-02-22 00:00:00 | 79.51483 | 117.07 | 1.106439477760566 | 2.1631 | 1.4465 | 3924.97 | 1223.5 | 2244.96 | 1252.82 | 5.024 | 766.7606 | 477.26 | 1184 | 28.57 | 5.2 | 44.59
2001-02-23 00:00:00 | 79.15195 | 115.8 | 1.089799476896251 | 2.1312 | 1.455 | 3941.67 | 1219.4 | 2262.51 | 1245.86 | 4.887 | 768.7361 | 477.45 | 1185 | 28.82 | 5.11 | 38
2001-02-26 00:00:00 | 80.01379 | 116.47 | 1.097694840834248 | 2.1491 | 1.4448 | 3902.83 | 1238.8 | 2308.5 | 1267.65 | 4.835 | 770.526 | 488.31 | 1181 | 28.69 | 5.04 | 38.18
2001-02-27 00:00:00 | 79.8777 | 116.24 | 1.089799476896251 | 2.1294 | 1.4441 | 3907.53 | 1237.5 | 2207.82 | 1257.94 | 4.818 | 773.6828 | 478.75 | 1194 | 28.14 | 5.05 | 42.07
2001-02-28 00:00:00 | 80.19522 | 117.37 | 1.0827197921178 | 2.1169 | 1.4455 | 3872.9 | 1244.6 | 2151.83 | 1239.94 | 4.849 | 775.5799 | 474.37 | 1196 | 27.4 | 5.09 | 49.060001
2001-03-01 00:00:00 | 81.05704 | 117.4 | 1.074806534823732 | 2.1023 | 1.4555 | 3887.72 | 1248.3 | 2183.37 | 1241.23 | 4.817 | 777.0646 | 473.3 | 1187 | 27.63 | 5.15 | 46.52
2001-03-02 00:00:00 | 81.3292 | 119.01 | 1.068604402650139 | 2.0906 | 1.4681 | 3913.49 | 1252 | 2117.63 | 1234.18 | 4.836 | 774.1313 | 476.88 | 1177 | 27.85 | 5.08 | 38.849998
2001-03-05 00:00:00 | 82.6673 | 119.18 | 1.076889941847943 | 2.1063 | 1.4667 | 3980.12 | 1260.8 | 2142.92 | 1241.41 | 4.835 | 774.044 | 475.79 | 1177 | 28.61 | 5.09 | 44.150002
2001-03-06 00:00:00 | 83.03017 | 118.74 | 1.071007818357074 | 2.0938 | 1.4666 | 3965.7 | 1264.2 | 2204.43 | 1253.8 | 4.766 | 774.078 | 481.13 | 1186 | 28.33 | 5.31 | 50.310001
2001-03-07 00:00:00 | 82.46319 | 119.88 | 1.075847229693384 | 2.1049 | 1.4615 | 4006.52 | 1249.5 | 2223.92 | 1261.89 | 4.682 | 776.3934 | 484.84 | 1190 | 29.01 | 5.26 | 53.919998
2001-03-08 00:00:00 | 81.60136 | 119.74 | 1.071811361200429 | 2.0974 | 1.4694 | 3958.6 | 1236.7 | 2168.73 | 1264.74 | 4.671 | 777.5249 | 481.49 | 1195 | 28.41 | 5.22 | 45.130001
2001-03-09 00:00:00 | 82.05495 | 119.53 | 1.072041166380789 | 2.096 | 1.4698 | 3908.22 | 1240.5 | 2052.78 | 1233.42 | 4.711 | 776.1846 | 473.65 | 1196 | 28.05 | 5.24 | 42.41
2001-03-12 00:00:00 | 81.556 | 120.57 | 1.076310407921645 | 2.1085 | 1.4649 | 3915.89 | 1234.1 | 1923.38 | 1180.16 | 4.659 | 776.7615 | 458.4 | 1180 | 28.04 | 5.12 | 42.290001
2001-03-13 00:00:00 | 80.96633 | 119.69 | 1.092657342657343 | 2.1375 | 1.4499 | 3871.65 | 1228.7 | 2014.78 | 1197.66 | 4.642 | 776.3674 | 462.26 | 1162 | 27.65 | 4.98 | 41.720001
2001-03-14 00:00:00 | 80.28594 | 121.03 | 1.097213078779899 | 2.1452 | 1.4456 | 3775.15 | 1221.8 | 1972.09 | 1166.71 | 4.548 | 779.2881 | 453.69 | 1154 | 26.42 | 5.05 | 38.290001
2001-03-15 00:00:00 | 80.24059 | 122.34 | 1.114330287497214 | 2.1814 | 1.4355 | 3766.11 | 1221.5 | 1940.71 | 1173.56 | 4.516 | 780.1922 | 452.16 | 1150 | 26.58 | 4.99 | 37.060001
2001-03-16 00:00:00 | 79.46947 | 123.03 | 1.113833815994653 | 2.1794 | 1.4318 | 3773.35 | 1204.7 | 1890.91 | 1150.53 | 4.525 | 781.6145 | 441.8 | 1156 | 26.76 | 4.92 | 34.540001
2001-03-19 00:00:00 | 78.78909 | 122.82 | 1.11123458162018 | 2.1753 | 1.4245 | 3740.87 | 1207 | 1951.18 | 1170.81 | 4.555 | 780.0371 | 451.27 | 1143 | 26.17 | 4.98 | 42.02
2001-03-20 00:00:00 | 79.28803 | 122.19 | 1.09962612711678 | 2.1496 | 1.4358 | 3749.86 | 1211.2 | 1857.44 | 1142.62 | 4.496 | 781.7117 | 444.48 | 1154 | 25.96 | 5.07 | 48.07
2001-03-21 00:00:00 | 78.60765 | 123.49 | 1.115448968209704 | 2.1822 | 1.4311 | 3770.53 | 1206.2 | 1830.23 | 1122.14 | 4.309 | 782.4366 | 435.74 | 1144 | 26.43 | 5.08 | 47.540001
2001-03-22 00:00:00 | 77.83654 | 123.52 | 1.124606387764282 | 2.1992 | 1.4216 | 3757.6 | 1197.2 | 1897.7 | 1117.58 | 4.252 | 784.2407 | 432.8 | 1128 | 26.19 | 5.17 | 41.209999
2001-03-23 00:00:00 | 78.10869 | 122.76 | 1.123721766490617 | 2.1975 | 1.425 | 3826.36 | 1203.2 | 1928.68 | 1139.83 | 4.286 | 781.7354 | 443.27 | 1122 | 26.97 | 5.01 | 44.07
2001-03-26 00:00:00 | 77.8819 | 122.57 | 1.115448968209704 | 2.1821 | 1.4349 | 3847.32 | 1190.7 | 1918.49 | 1152.69 | 4.255 | 780.5859 | 447.38 | 1137 | 27.48 | 5.21 | 52.150002
2001-03-27 00:00:00 | 78.58497 | 122.25 | 1.118818527634817 | 2.1893 | 1.4346 | 3908.09 | 1205.1 | 1972.26 | 1182.17 | 4.341 | 776.5199 | 452.88 | 1148 | 27.75 | 5.21 | 53.43
2001-03-28 00:00:00 | 77.29223 | 122.38 | 1.127904353710805 | 2.2066 | 1.438 | 3793.24 | 1187.6 | 1854.13 | 1153.29 | 4.34 | 777.0625 | 442.2 | 1162 | 26.33 | 5.39 | 48.169998
2001-03-29 00:00:00 | 77.11079 | 123.67 | 1.133658315383743 | 2.2142 | 1.4262 | 3764.03 | 1189.1 | 1820.57 | 1147.95 | 4.329 | 777.6008 | 441.53 | 1138 | 26.33 | 5.59 | 43.759998
2001-03-30 00:00:00 | 76.33968 | 126.33 | 1.140641040264629 | 2.2284 | 1.4161 | 3721.13 | 1177.2 | 1840.26 | 1160.33 | 4.297 | 779.6421 | 450.53 | 1152 | 26.3 | 5.33 | 41.439999
2001-04-02 00:00:00 | 76.24896 | 126.8 | 1.137397634212921 | 2.2228 | 1.4187 | 3688.72 | 1175 | 1782.97 | 1145.87 | 4.255 | 779.2284 | 439.76 | 1156 | 25.6 | 5.31 | 47.200001
2001-04-03 00:00:00 | 75.93145 | 125.52 | 1.114081996434938 | 2.1785 | 1.433 | 3742.49 | 1172.9 | 1673 | 1106.46 | 4.144 | 779.9449 | 426.96 | 1151 | 26.2 | 5.02 | 46.740002
2001-04-04 00:00:00 | 76.70256 | 125.32 | 1.109754744201531 | 2.1694 | 1.4331 | 3833.68 | 1183.5 | 1638.8 | 1103.25 | 4.092 | 780.6189 | 425.74 | 1130 | 27.13 | 5.23 | 47.720001
2001-04-05 00:00:00 | 76.97472 | 124.01 | 1.115075825156111 | 2.1815 | 1.4275 | 3870.93 | 1189 | 1785 | 1151.44 | 4.091 | 779.3477 | 444.73 | 1144 | 27.27 | 5.23 | 48.91
2001-04-06 00:00:00 | 75.38714 | 123.76 | 1.1059500110595 | 2.1624 | 1.44 | 3842.55 | 1168.6 | 1720.36 | 1128.43 | 3.935 | 782.5514 | 434.66 | 1159 | 27.07 | 5.25 | 48.529999
2001-04-09 00:00:00 | 76.11288 | 125.13 | 1.115200178432028 | 2.1807 | 1.4445 | 3875.45 | 1180.1 | 1745.71 | 1137.59 | 3.935 | 781.7987 | 441.67 | 1143 | 27.28 | 5.35 | 55.240002
2001-04-10 00:00:00 | 77.06543 | 124.45 | 1.125112511251125 | 2.2004 | 1.4324 | 3976.62 | 1197.2 | 1852.03 | 1168.38 | 3.927 | 777.4031 | 451.84 | 1157 | 28.49 | 5.47 | 56.540001
2001-04-11 00:00:00 | 76.83864 | 124.79 | 1.12625295641401 | 2.201 | 1.4366 | 3952.58 | 1191.2 | 1898.95 | 1165.89 | 4.071 | 776.737 | 449.25 | 1171 | 28.18 | 5.55 | 54.75
2001-04-12 00:00:00 | 77.02007 | 123.58 | 1.120322652924042 | 2.1931 | 1.4395 | 3966.6 | 1197.9 | 1961.43 | 1183.5 | 3.997 | 775.849 | 455.02 | 1165 | 28.25 | 5.47 | 48.740002
2001-04-13 00:00:00 | 77.02007 | 124.19 | 1.125872551227201 | 2.2011 | 1.4388 | 3966.6 | 1197.9 | 1961.43 | 1183.5 | 3.997 | 775.9647 | 455.02 | 1165 | 28.25 | #N/A | 43.82
2001-04-16 00:00:00 | 77.02007 | 124.34 | 1.124732875941964 | 2.2008 | 1.4372 | 4025.89 | 1197.9 | 1909.57 | 1179.68 | 4.13 | 772.2291 | 450.9 | 1165 | 28.79 | 5.34 | 50.830002
2001-04-17 00:00:00 | 76.6572 | 123.36 | 1.131733816206428 | 2.214 | 1.4323 | 3984.78 | 1194.9 | 1923.22 | 1191.81 | 4.113 | 775 | 455.58 | 1167 | 28.25 | 5.48 | 53.709999
2001-04-18 00:00:00 | 78.47157 | 122.05 | 1.131861912846633 | 2.216 | 1.4278 | 3958.96 | 1210.9 | 2079.44 | 1238.16 | 3.906 | 778.3419 | 466.51 | 1189 | 27.95 | 5.37 | 53.630001
2001-04-19 00:00:00 | 77.29223 | 120.94 | 1.114206128133705 | 2.1775 | 1.4467 | 3930.66 | 1202 | 2182.14 | 1253.7 | 3.854 | 775.1136 | 472.4 | 1197 | 27.82 | 5.16 | 48.610001
2001-04-20 00:00:00 | 77.74582 | 122.54 | 1.108401684770561 | 2.1677 | 1.4412 | 3896.41 | 1210.8 | 2163.41 | 1242.98 | 3.759 | 775.1327 | 466.71 | 1192 | 27.28 | 5.07 | 42.459999
2001-04-23 00:00:00 | 76.38504 | 121.25 | 1.115822361080116 | 2.1781 | 1.4372 | 3890.81 | 1195.8 | 2059.32 | 1224.36 | 3.728 | 777.8932 | 461.07 | 1187 | 26.83 | 5.01 | 54.540001
2001-04-24 00:00:00 | 76.29432 | 122.25 | 1.118318049653321 | 2.1877 | 1.4341 | 3843.86 | 1193.4 | 2016.61 | 1209.47 | 3.772 | 777.5985 | 462.35 | 1186 | 25.06 | 5.07 | 53.310001
2001-04-25 00:00:00 | 76.92935 | 122.11 | 1.114206128133705 | 2.1804 | 1.4412 | 3862.92 | 1208.3 | 2059.8 | 1228.75 | 3.833 | 775.8502 | 472.74 | 1182 | 25.79 | 5.12 | 42.990002
2001-04-26 00:00:00 | 76.70256 | 123.17 | 1.10692937790569 | 2.1657 | 1.4418 | 3934.45 | 1209.7 | 2034.88 | 1234.52 | 3.833 | 779.0338 | 477.56 | 1188 | 28.44 | 5 | 39.630001
2001-04-27 00:00:00 | 76.24896 | 123.99 | 1.121327651939897 | 2.1917 | 1.4367 | 3917.45 | 1205.6 | 2075.68 | 1253.05 | 3.842 | 775.563 | 483.97 | 1198 | 28.27 | 4.93 | 39.630001
2001-04-30 00:00:00 | 76.6572 | 123.48 | 1.124732875941964 | 2.2055 | 1.432 | 3921.01 | 1211.1 | 2116.24 | 1249.46 | 3.904 | 775.983 | 485.32 | 1211 | 28.46 | 4.82 | 61.16
2001-05-01 00:00:00 | 77.51902 | 121.98 | 1.120197154699227 | 2.1898 | 1.4345 | 3951.3 | 1217.3 | 2168.24 | 1266.44 | 3.916 | 777.7828 | 490.47 | 1215 | 28.94 | 4.73 | 54.759998
2001-05-02 00:00:00 | 78.19942 | 121.43 | 1.118693366148339 | 2.1864 | 1.4341 | 3867.55 | 1229.1 | 2220.6 | 1267.43 | 3.885 | 778.5154 | 491.64 | 1223 | 27.8 | 4.54 | 60.470001
2001-05-03 00:00:00 | 78.29014 | 121.36 | 1.123721766490617 | 2.1972 | 1.4355 | 3924.27 | 1230.6 | 2146.2 | 1248.58 | 3.843 | 781.5703 | 485.65 | 1219 | 28.45 | 4.53 | 67.300003
2001-05-04 00:00:00 | 77.47366 | 121.35 | 1.120448179271709 | 2.1907 | 1.4393 | 3921.23 | 1219.1 | 2191.53 | 1266.61 | 3.728 | 782.5558 | 492.89 | 1214 | 28.36 | 4.46 | 60.25
2001-05-07 00:00:00 | 77.47366 | 121.13 | 1.123216893182073 | 2.1962 | 1.4387 | 3862.45 | 1219.1 | 2173.57 | 1263.51 | 3.697 | 782.4997 | 489.64 | 1214 | 27.77 | 4.48 | 41.700001
2001-05-08 00:00:00 | 76.74792 | 121.29 | 1.129943502824859 | 2.21 | 1.4263 | 3836.66 | 1209.3 | 2198.77 | 1261.2 | 3.699 | 782.0752 | 491.77 | 1217 | 27.39 | 4.31 | 34.330002
2001-05-09 00:00:00 | 76.02216 | 122.27 | 1.128286133363421 | 2.2071 | 1.4218 | 3868.75 | 1203.3 | 2156.63 | 1255.54 | 3.72 | 783.6486 | 490.18 | 1213 | 28.23 | 4.23 | 38.93
2001-05-10 00:00:00 | 76.06753 | 122.58 | 1.134558656682551 | 2.2182 | 1.422 | 3897.39 | 1201.7 | 2128.86 | 1255.18 | 3.73 | 780.363 | 490.58 | 1213 | 28.52 | 4.14 | 47.139999
2001-05-11 00:00:00 | 76.36236 | 122.51 | 1.142465440420427 | 2.2345 | 1.419 | 3877.18 | 1215.6 | 2107.43 | 1245.67 | 3.759 | 773.715 | 487.36 | 1224 | 28.55 | 4.16 | 55.529999
2001-05-14 00:00:00 | 75.4325 | 123.35 | 1.144033863402357 | 2.2377 | 1.42 | 3884.53 | 1198.8 | 2081.92 | 1248.92 | 3.697 | 776.2331 | 486.64 | 1213 | 28.71 | 4.24 | 40.580002
2001-05-15 00:00:00 | 75.79537 | 123.32 | 1.138174368313225 | 2.2276 | 1.4245 | 3924.71 | 1200.7 | 2085.58 | 1249.44 | 3.72 | 775.2622 | 489.63 | 1221 | 28.98 | 4.27 | 36.139999
2001-05-16 00:00:00 | 75.97681 | 123.44 | 1.132502831257078 | 2.2147 | 1.4308 | 3887.57 | 1209.8 | 2166.44 | 1284.99 | 3.565 | 776.5902 | 497.21 | 1212 | 28.86 | 4.45 | 37.889999
2001-05-17 00:00:00 | 76.56648 | 122.57 | 1.132759401903036 | 2.2161 | 1.4319 | 3898.38 | 1213.6 | 2193.68 | 1288.49 | 3.564 | 777.73 | 504.76 | 1234 | 28.91 | 4.47 | 39.130001
2001-05-18 00:00:00 | 77.70046 | 123.49 | 1.134558656682551 | 2.219 | 1.4395 | 3978.64 | 1226.1 | 2198.88 | 1291.96 | 3.594 | 778.4275 | 506.28 | 1239 | 29.91 | 4.18 | 39.02
2001-05-21 00:00:00 | 79.28803 | 122.65 | 1.14051094890511 | 2.2301 | 1.4403 | 3963.36 | 1236.4 | 2305.59 | 1312.83 | 3.635 | 778.7617 | 515.91 | 1234 | 29.98 | 4.15 | 37.040001
2001-05-22 00:00:00 | 78.51693 | 122.89 | 1.155535012710885 | 2.2609 | 1.4274 | 3938.89 | 1224.2 | 2313.85 | 1309.38 | 3.637 | 778.7326 | 517.23 | 1241 | 29.74 | 4.14 | 33.57
2001-05-23 00:00:00 | 78.35817 | 120.15 | 1.167133520074697 | 2.2842 | 1.4193 | 3922.23 | 1218.6 | 2243.48 | 1289.05 | 3.647 | 778.777 | 507.36 | 1245 | 29.03 | 4.03 | 32.990002
2001-05-24 00:00:00 | 79.06124 | 119.82 | 1.167406023815083 | 2.2827 | 1.408 | 3849.67 | 1230.6 | 2282.02 | 1293.17 | 3.688 | 775.9265 | 510.4 | 1240 | 27.91 | 4.09 | 31.51
2001-05-25 00:00:00 | 78.60765 | 120.65 | 1.161305307165254 | 2.2716 | 1.4225 | 3820.39 | 1226.4 | 2251.03 | 1277.89 | 3.656 | 776.1668 | 508.62 | 1233 | 27.8 | 4.12 | 31.610001
2001-05-28 00:00:00 | 78.60765 | 121.07 | 1.162385214460072 | 2.2734 | 1.4202 | 3820.39 | 1226.4 | 2251.03 | 1277.89 | 3.645 | 776.5013 | 508.62 | 1233 | 27.8 | #N/A | 23.25
2001-05-29 00:00:00 | 77.51902 | 120.26 | 1.168907071887785 | 2.2859 | 1.4232 | 3819.23 | 1207.7 | 2175.54 | 1267.93 | 3.696 | 776.1707 | 502.37 | 1231 | 28.66 | 3.84 | 31.49
2001-05-30 00:00:00 | 77.20151 | 120.35 | 1.167133520074697 | 2.283 | 1.426 | 3822.04 | 1207.4 | 2084.5 | 1248.08 | 3.678 | 776.462 | 493.96 | 1227 | 28.55 | 3.85 | 27.959999
2001-05-31 00:00:00 | 75.84073 | 119.22 | 1.183011948420679 | 2.3128 | 1.4184 | 3809.29 | 1190.4 | 2110.49 | 1255.82 | 3.616 | 781.0652 | 496.5 | 1222 | 28.37 | 3.66 | 24.25
2001-06-01 00:00:00 | 75.79537 | 119.24 | 1.179941002949852 | 2.3075 | 1.4184 | 3795.97 | 1189.8 | 2149.44 | 1260.67 | 3.656 | 782.2287 | 501.72 | 1225 | 27.93 | 3.72 | 23.84
2001-06-04 00:00:00 | 75.52322 | 119.28 | 1.182452406290647 | 2.3131 | 1.4143 | 3805.35 | 1187.2 | 2155.93 | 1267.11 | 3.677 | 783.4929 | 507.32 | 1230 | 28.13 | 3.71 | 25.65
2001-06-05 00:00:00 | 76.4304 | 120.24 | 1.17096018735363 | 2.2897 | 1.4138 | 3802.95 | 1199.1 | 2233.66 | 1283.57 | 3.617 | 785.6582 | 516.48 | 1236 | 28.25 | 3.95 | 26.42
2001-06-06 00:00:00 | 76.29432 | 120.15 | 1.179523472517103 | 2.3078 | 1.3925 | 3759.95 | 1198.4 | 2217.73 | 1270.03 | 3.616 | 785.7885 | 512.58 | 1249 | 27.73 | 3.98 | 27.540001
2001-06-07 00:00:00 | 75.79537 | 120.15 | 1.175226231049477 | 2.2988 | 1.3927 | 3753.19 | 1190.8 | 2264 | 1276.96 | 3.626 | 784.7617 | 514.77 | 1256 | 27.75 | 3.75 | 28.84
2001-06-08 00:00:00 | 74.52531 | 120.94 | 1.175778953556731 | 2.2987 | 1.3784 | 3805.22 | 1179.5 | 2215.1 | 1264.96 | 3.636 | 783.2938 | 511.64 | 1261 | 28.33 | 3.68 | 30.08
2001-06-11 00:00:00 | 74.16244 | 121.91 | 1.187084520417854 | 2.321 | 1.3727 | 3862.19 | 1171.4 | 2170.78 | 1254.39 | 3.594 | 785.4228 | 506.93 | 1252 | 29.04 | 3.62 | 39.970001
2001-06-12 00:00:00 | 73.34597 | 121.69 | 1.171646162858817 | 2.2917 | 1.3745 | 3890.36 | 1164.4 | 2169.95 | 1255.85 | 3.555 | 787.282 | 506.93 | 1250 | 29.19 | 3.84 | 50.290001
2001-06-13 00:00:00 | 73.34597 | 122.12 | 1.16918040453642 | 2.2869 | 1.392 | 3855.07 | 1161.8 | 2121.66 | 1241.6 | 3.534 | 787.3877 | 505.12 | 1251 | 28.85 | 4 | 61.049999
2001-06-14 00:00:00 | 73.79956 | 121.34 | 1.159554730983302 | 2.2679 | 1.4014 | 3854.55 | 1173.9 | 2044.07 | 1219.87 | 3.554 | 788.4387 | 495.38 | 1235 | 29.06 | 4.13 | 55.259998
2001-06-15 00:00:00 | 72.89237 | 122.93 | 1.16144018583043 | 2.2708 | 1.4031 | 3809.23 | 1159.7 | 2028.43 | 1214.36 | 3.522 | 788.4387 | 495.13 | 1215 | 28.51 | 3.94 | 44.970001
2001-06-18 00:00:00 | 72.84702 | 123.27 | 1.161710037174721 | 2.2721 | 1.4046 | 3742.5 | 1158 | 1988.63 | 1208.43 | 3.481 | 787.5044 | 490.53 | 1212 | 27.56 | 3.87 | 44.119999
2001-06-19 00:00:00 | 73.5274 | 122.85 | 1.17096018735363 | 2.2899 | 1.4013 | 3745.97 | 1163.1 | 1992.66 | 1212.58 | 3.503 | 788.0603 | 488.73 | 1213 | 27.49 | 3.89 | 51.09
2001-06-20 00:00:00 | 72.39342 | 123.83 | 1.169864295741694 | 2.2877 | 1.3957 | 3627.12 | 1146.4 | 2031.24 | 1223.14 | 3.482 | 789.1158 | 495.86 | 1210 | 26.51 | 3.94 | 49.52
2001-06-21 00:00:00 | 72.25735 | 124.6 | 1.170138076293002 | 2.2889 | 1.4154 | 3627.35 | 1142.2 | 2058.76 | 1237.04 | 3.503 | 789.2486 | 497.82 | 1209 | 26.38 | 3.82 | 36.98
2001-06-22 00:00:00 | 72.57486 | 124.5 | 1.166044776119403 | 2.2806 | 1.4132 | 3634.72 | 1146.7 | 2034.84 | 1225.35 | 3.44 | 792.0769 | 488.65 | 1213 | 26.63 | 3.69 | 31.889999
2001-06-25 00:00:00 | 72.07591 | 123.81 | 1.164008846467233 | 2.2773 | 1.413 | 3633.88 | 1140.6 | 2050.87 | 1218.6 | 3.439 | 791.921 | 484.19 | 1210 | 27 | 3.69 | 38.349998
2001-06-26 00:00:00 | 72.43878 | 123.79 | 1.15807759119861 | 2.2645 | 1.4152 | 3621.16 | 1144.6 | 2064.62 | 1216.76 | 3.441 | 789.3417 | 490.82 | 1204 | 26.98 | 3.56 | 42.59
2001-06-27 00:00:00 | 72.93774 | 124.34 | 1.16319646388275 | 2.275 | 1.4173 | 3508.61 | 1149.6 | 2074.74 | 1211.07 | 3.513 | 788.589 | 495.58 | 1199 | 25.62 | 3.45 | 54.209999
2001-06-28 00:00:00 | 71.75839 | 124.78 | 1.184553423359394 | 2.3166 | 1.4088 | 3495.53 | 1132.9 | 2125.46 | 1226.2 | 3.637 | 785.4096 | 502.99 | 1196 | 25.56 | 3.39 | 65.919998
2001-06-29 00:00:00 | 70.98728 | 124.65 | 1.177856301531213 | 2.3023 | 1.4153 | 3533.7 | 1128 | 2161.24 | 1224.42 | 3.646 | 783.6457 | 512.8 | 1216 | 26.26 | 3.21 | 64.230003
2001-07-02 00:00:00 | 71.75839 | 124.12 | 1.179523472517103 | 2.3074 | 1.4175 | 3508.59 | 1135.8 | 2148.72 | 1236.72 | 3.646 | 786.3421 | 498.19 | 1212 | 25.95 | 3 | 39.150002
2001-07-03 00:00:00 | 71.5316 | 124.4 | 1.178689297501179 | 2.3053 | 1.4074 | 3522.21 | 1127.5 | 2140.8 | 1234.45 | 3.658 | 785.1319 | 495.99 | 1219 | 26.24 | 2.92 | 28.57
2001-07-04 00:00:00 | 71.16872 | 124.45 | 1.181614084839891 | 2.311 | 1.407 | 3522.21 | 1124.8 | 2140.8 | 1234.45 | 3.657 | 785.2702 | 495.99 | 1215 | 26.24 | #N/A | 17.870001
2001-07-05 00:00:00 | 70.76049 | 125.68 | 1.195600191296031 | 2.339 | 1.4028 | 3552.16 | 1115.4 | 2080.11 | 1219.24 | 3.646 | 784.3708 | 491.89 | 1211 | 27.02 | 3 | 24.67
2001-07-06 00:00:00 | 70.89657 | 125.87 | 1.179801793298726 | 2.3079 | 1.4118 | 3645.71 | 1120 | 2004.16 | 1190.59 | 3.615 | 786.1869 | 482.44 | 1202 | 28.22 | 3.1 | 25.76
2001-07-09 00:00:00 | 70.89657 | 125.33 | 1.176470588235294 | 2.301 | 1.4085 | 3608.53 | 1113.7 | 2026.71 | 1198.78 | 3.646 | 787.6087 | 485.16 | 1186 | 27.59 | 2.99 | 37.16
2001-07-10 00:00:00 | 71.35017 | 125.42 | 1.169590643274854 | 2.2877 | 1.412 | 3608.24 | 1122 | 1962.79 | 1181.52 | 3.627 | 789.5694 | 477.33 | 1192 | 27.49 | 3.1 | 45.119999
2001-07-11 00:00:00 | 71.39552 | 124.31 | 1.164415463437354 | 2.2771 | 1.4078 | 3601.36 | 1120.8 | 1972.04 | 1180.18 | 3.575 | 789.3271 | 475.02 | 1178 | 27.11 | 3.18 | 39.82
2001-07-12 00:00:00 | 70.71513 | 123.89 | 1.171508903467666 | 2.2914 | 1.4075 | 3619.42 | 1121.1 | 2075.74 | 1208.14 | 3.585 | 790.6761 | 488.21 | 1189 | 26.8 | 3.2 | 33.310001
2001-07-13 00:00:00 | 70.53369 | 124.94 | 1.17000117000117 | 2.2883 | 1.4037 | 3570.85 | 1115.6 | 2084.79 | 1215.68 | 3.615 | 790.5423 | 489.87 | 1199 | 26.59 | 3.3 | 31.1
2001-07-16 00:00:00 | 70.62441 | 125.46 | 1.173433466322459 | 2.2941 | 1.3995 | 3529.89 | 1112.5 | 2029.12 | 1202.45 | 3.615 | 792.4494 | 483.8 | 1205 | 26.07 | 3.15 | 41.59
2001-07-17 00:00:00 | 71.71304 | 124.96 | 1.163467132053519 | 2.275 | 1.4012 | 3540.25 | 1124.4 | 2067.32 | 1214.44 | 3.606 | 792.7926 | 490.57 | 1194 | 25.57 | 3.08 | 40.369999
2001-07-18 00:00:00 | 71.25945 | 123.89 | 1.144819690898683 | 2.2389 | 1.4215 | 3477.76 | 1120.2 | 2016.17 | 1207.71 | 3.513 | 796.5206 | 483.62 | 1191 | 24.91 | 3.12 | 40.77
2001-07-19 00:00:00 | 69.89867 | 123.33 | 1.148369315571888 | 2.246 | 1.4283 | 3445.75 | 1106.9 | 2046.59 | 1215.02 | 3.544 | 796.2501 | 487.54 | 1188 | 24.71 | 3.14 | 39.540001
2001-07-20 00:00:00 | 70.03474 | 122.98 | 1.147973826196763 | 2.2452 | 1.4277 | 3495.81 | 1107.4 | 2029.37 | 1210.85 | 3.502 | 796.1288 | 487.93 | 1183 | 25.59 | 3.02 | 37.599998
2001-07-23 00:00:00 | 68.53789 | 124.4 | 1.150747986191024 | 2.25 | 1.4202 | 3506.73 | 1092.4 | 1988.56 | 1191.03 | 3.542 | 796.9603 | 482.7 | 1182 | 25.94 | 2.95 | 54.389999
2001-07-24 00:00:00 | 68.81004 | 124.09 | 1.144295686005264 | 2.238 | 1.4211 | 3516.79 | 1092 | 1959.24 | 1171.65 | 3.542 | 797.6996 | 474.26 | 1179 | 26.13 | 3.02 | 66.050003
2001-07-25 00:00:00 | 67.8575 | 123.53 | 1.134687393623057 | 2.2198 | 1.4283 | 3584.98 | 1076.3 | 1984.32 | 1190.49 | 3.554 | 795.5347 | 476.99 | 1163 | 26.64 | 3.01 | 69.940002
2001-07-26 00:00:00 | 68.49252 | 123.76 | 1.139341460635753 | 2.2281 | 1.4278 | 3573.67 | 1086.1 | 2022.96 | 1202.93 | 3.564 | 796.4478 | 485.07 | 1172 | 26.73 | 3.06 | 45.990002
2001-07-27 00:00:00 | 68.12965 | 123.53 | 1.139731023478459 | 2.2291 | 1.4236 | 3585.95 | 1084.2 | 2029.07 | 1205.82 | 3.532 | 798.6121 | 485.01 | 1180 | 27.02 | 3.27 | 36.52
2001-07-30 00:00:00 | 67.94822 | 125.14 | 1.143902997025852 | 2.2372 | 1.4262 | 3567.48 | 1079.7 | 2017.84 | 1204.52 | 3.512 | 799.7791 | 484.71 | 1180 | 26.63 | 3.07 | 40.860001
2001-07-31 00:00:00 | 68.10697 | 125 | 1.141031492469192 | 2.2317 | 1.4252 | 3542.22 | 1080.5 | 2027.13 | 1211.23 | 3.524 | 801.7506 | 484.78 | 1185 | 26.35 | 3.27 | 49.169998
2001-08-01 00:00:00 | 68.03893 | 124.63 | 1.135073779795687 | 2.2203 | 1.4339 | 3538.79 | 1076.3 | 2068.38 | 1215.93 | 3.513 | 800.6592 | 489.24 | 1195 | 26.77 | 3.32 | 58.27
2001-08-02 00:00:00 | 68.40181 | 123.7 | 1.131733816206428 | 2.213 | 1.4315 | 3613.1 | 1080.2 | 2087.38 | 1220.75 | 3.534 | 798.5002 | 488.99 | 1199 | 27.71 | 3.26 | 68.230003
2001-08-03 00:00:00 | 67.56266 | 123.66 | 1.130710085933966 | 2.2125 | 1.4293 | 3578.78 | 1072.8 | 2066.33 | 1214.35 | 3.502 | 797.8222 | 487.15 | 1196 | 27.62 | 3.15 | 64.309998
2001-08-06 00:00:00 | 67.35854 | 123.9 | 1.134687393623057 | 2.2193 | 1.4183 | 3592.06 | 1063.5 | 2034.26 | 1200.48 | 3.522 | 798.6446 | 480.96 | 1197 | 27.74 | 3.06 | 55.82
2001-08-07 00:00:00 | 67.13174 | 123.54 | 1.139341460635753 | 2.2291 | 1.416 | 3607.69 | 1059.1 | 2027.79 | 1204.4 | 3.514 | 798.6956 | 480.33 | 1191 | 27.94 | 3.05 | 151.679993
2001-08-08 00:00:00 | 66.54208 | 123.61 | 1.135847342117219 | 2.2218 | 1.4169 | 3588.8 | 1048.6 | 1966.36 | 1183.53 | 3.482 | 802.582 | 472.62 | 1189 | 27.54 | 3.13 | 256.929993
2001-08-09 00:00:00 | 66.31528 | 121.91 | 1.120699316373417 | 2.1914 | 1.4254 | 3591 | 1055.6 | 1963.32 | 1183.43 | 3.451 | 802.0999 | 474.17 | 1174 | 27.64 | 3.09 | 299.600006
2001-08-10 00:00:00 | 66.33796 | 122.01 | 1.119319453772107 | 2.1892 | 1.4232 | 3628.54 | 1058 | 1956.47 | 1190.16 | 3.429 | 803.4622 | 475.52 | 1176 | 28.05 | 3.09 | 183.220001
2001-08-13 00:00:00 | 66.17921 | 122.49 | 1.115448968209704 | 2.1816 | 1.4193 | 3626.74 | 1050.1 | 1982.25 | 1191.29 | 3.419 | 804.5989 | 477.6 | 1180 | 27.82 | 2.98 | 46.41
2001-08-14 00:00:00 | 66.70084 | 121.75 | 1.107174490699734 | 2.1654 | 1.4288 | 3639.21 | 1061.2 | 1964.53 | 1186.73 | 3.431 | 804.2925 | 480.19 | 1188 | 28.02 | 3 | 39.16
2001-08-15 00:00:00 | 66.22456 | 119.58 | 1.094091903719912 | 2.1397 | 1.4409 | 3640.6 | 1061.1 | 1918.89 | 1178.02 | 3.42 | 803.3404 | 478.95 | 1181 | 27.56 | 3.03 | 38.82
2001-08-16 00:00:00 | 67.22247 | 120.38 | 1.097092704333516 | 2.1456 | 1.4444 | 3613.16 | 1073.5 | 1930.32 | 1181.66 | 3.389 | 804.2795 | 481.68 | 1181 | 27.41 | 3.14 | 39.84
2001-08-17 00:00:00 | 68.44717 | 120.24 | 1.089087344805053 | 2.1304 | 1.4451 | 3541.41 | 1091.6 | 1867.01 | 1161.97 | 3.368 | 806.8065 | 475.65 | 1163 | 26.69 | 3.44 | 37.029999
2001-08-20 00:00:00 | 68.26573 | 120.74 | 1.093613298337708 | 2.1389 | 1.4438 | 3549.92 | 1081.9 | 1881.35 | 1171.41 | 3.408 | 805.1977 | 478.87 | 1153 | 27.18 | 3.23 | 39.75
2001-08-21 00:00:00 | 67.53998 | 119.65 | 1.089087344805053 | 2.1301 | 1.4552 | 3583.96 | 1069.1 | 1831.3 | 1157.26 | 3.369 | 806.1095 | 472.24 | 1162 | 27.91 | 3.16 | 38.810001
2001-08-22 00:00:00 | 68.10697 | 120.39 | 1.093613298337708 | 2.139 | 1.4488 | 3544.31 | 1081.1 | 1860.01 | 1165.31 | 3.369 | 806.1443 | 477.18 | 1163 | 27.12 | 3.16 | 39.07
2001-08-23 00:00:00 | 68.76468 | 119.87 | 1.092896174863388 | 2.1374 | 1.4472 | 3564.85 | 1086.3 | 1842.97 | 1162.09 | 3.389 | 807.263 | 473.42 | 1161 | 27.73 | 3.19 | 37.220001
2001-08-24 00:00:00 | 68.71932 | 120.03 | 1.093852548676438 | 2.1394 | 1.443 | 3582.84 | 1089.4 | 1916.8 | 1184.93 | 3.43 | 806.286 | 480.81 | 1169 | 28.15 | 2.86 | 35.41
2001-08-27 00:00:00 | 68.71932 | 119.91 | 1.097092704333516 | 2.1457 | 1.4435 | 3561.03 | 1089.4 | 1912.41 | 1179.21 | 3.44 | 805.9352 | 478.93 | 1169 | 26.67 | 2.77 | 38.619999
2001-08-28 00:00:00 | 68.94611 | 120.06 | 1.095410231131559 | 2.1424 | 1.4532 | 3578.28 | 1084.3 | 1864.98 | 1161.51 | 3.421 | 808.7794 | 474.2 | 1178 | 27.17 | 2.59 | 38.200001
2001-08-29 00:00:00 | 69.30899 | 120.13 | 1.100352112676056 | 2.1519 | 1.4513 | 3577.51 | 1088.4 | 1843.17 | 1148.6 | 3.42 | 811.1653 | 473.34 | 1178 | 27.05 | 2.56 | 38.73
2001-08-30 00:00:00 | 68.26573 | 119.4 | 1.09158388822181 | 2.1352 | 1.4576 | 3528.08 | 1071.7 | 1791.68 | 1129.03 | 3.358 | 811.2364 | 468.06 | 1150 | 26.55 | 2.44 | 38.369999
2001-08-31 00:00:00 | 68.17501 | 118.79 | 1.096130658774526 | 2.1429 | 1.4539 | 3575.81 | 1072.2 | 1805.43 | 1133.58 | 3.367 | 810.6037 | 468.56 | 1135 | 27.2 | 2.46 | 38.75
2001-09-03 00:00:00 | 66.90495 | 118.74 | 1.101928374655647 | 2.1553 | 1.4539 | 3575.81 | 1055.3 | 1805.43 | 1133.58 | 3.367 | 810.7298 | 468.56 | 1131 | 27.2 | #N/A | 24
2001-09-04 00:00:00 | 67.44926 | 119.33 | 1.124985937675779 | 2.2008 | 1.4448 | 3548 | 1063.2 | 1770.78 | 1132.94 | 3.439 | 805.4506 | 466.96 | 1138 | 26.93 | 2.16 | 37.029999
2001-09-05 00:00:00 | 67.31318 | 120.67 | 1.128031584884377 | 2.2062 | 1.4575 | 3562.87 | 1059.2 | 1759.01 | 1131.74 | 3.4 | 806.3745 | 462.51 | 1136 | 26.95 | 2.21 | 31.549999
2001-09-06 00:00:00 | 66.13384 | 120.8 | 1.116445238361058 | 2.1836 | 1.4571 | 3594.87 | 1043.4 | 1705.64 | 1106.4 | 3.338 | 810.071 | 453.39 | 1125 | 27.58 | 2.36 | 32.68
2001-09-07 00:00:00 | 65.61221 | 120 | 1.101928374655647 | 2.1561 | 1.4616 | 3640.66 | 1034.8 | 1687.7 | 1085.78 | 3.265 | 812.1751 | 445.19 | 1110 | 28.03 | 2.4 | 33.150002
2001-09-10 00:00:00 | 65.56685 | 121.04 | 1.11358574610245 | 2.178 | 1.4568 | 3611.43 | 1036.5 | 1695.38 | 1092.54 | 3.254 | 811.0134 | 440.73 | 1082 | 27.63 | 2.35 | 34.34
2001-09-11 00:00:00 | 66.58743 | 119.42 | 1.095170298981492 | 2.1424 | 1.4763 | 3690.17 | 1053.8 | 1695.38 | 1092.54 | 3.245 | 811.1499 | 440.73 | 1097 | 27.63 | 2.38 | 33.310001
2001-09-12 00:00:00 | 65.49881 | 119.51 | 1.103022281050077 | 2.1573 | 1.4677 | 3643.4 | 1035.5 | 1695.38 | 1092.54 | 3.214 | 811.2862 | 440.73 | 1097 | 28.24 | 2.45 | 28.34
2001-09-13 00:00:00 | 65.31738 | 118.91 | 1.097694840834248 | 2.1469 | 1.4716 | 3649.17 | 1035.5 | 1695.38 | 1092.54 | 2.7 | 816.9233 | 440.73 | 1097 | 28.75 | 2.45 | 28.629999
2001-09-14 00:00:00 | 66.04313 | 117.35 | 1.086130118388183 | 2.1243 | 1.4722 | 3795.48 | 1051.5 | 1695.38 | 1092.54 | 2.648 | 817.8977 | 440.73 | 1097 | 29.89 | 2.4 | 26.02
2001-09-17 00:00:00 | 65.36273 | 117.82 | 1.081431815724019 | 2.1151 | 1.4655 | 3707.01 | 1036.6 | 1579.55 | 1038.77 | 2.596 | 815.983 | 417.67 | 1097 | 28.81 | 2.41 | 28.26
2001-09-18 00:00:00 | 65.49881 | 117.26 | 1.07863229425089 | 2.1092 | 1.468 | 3578.72 | 1039.7 | 1555.08 | 1032.74 | 2.474 | 813.35 | 411.66 | 1045 | 27.7 | 2.35 | 27.08
2001-09-19 00:00:00 | 65.04522 | 117.57 | 1.079097874177188 | 2.11 | 1.4685 | 3467.22 | 1026.9 | 1527.8 | 1016.1 | 2.187 | 815.3292 | 403.2 | 1052 | 26.72 | 2.17 | 26.540001
2001-09-20 00:00:00 | 64.86378 | 116.38 | 1.077934677158564 | 2.1079 | 1.4662 | 3450.82 | 1022 | 1470.93 | 984.54 | 2.207 | 813.5358 | 387.65 | 1052 | 26.59 | 2.13 | 26.08
2001-09-21 00:00:00 | 65.74828 | 116.58 | 1.093015630123511 | 2.1378 | 1.4567 | 3397.02 | 1027.3 | 1423.19 | 965.8 | 2.217 | 814.9977 | 378.89 | 984.9 | 25.37 | 2.07 | 25.68
2001-09-24 00:00:00 | 65.49881 | 117.54 | 1.090393632101188 | 2.1326 | 1.4635 | 3100.3 | 1019.1 | 1499.4 | 1003.45 | 2.36 | 814.8426 | 393.79 | 989.5 | 21.5 | 2.04 | 26.98
2001-09-25 00:00:00 | 65.31738 | 117.63 | 1.083658430862592 | 2.1197 | 1.4702 | 3091.37 | 1016.4 | 1501.64 | 1012.27 | 2.402 | 815.9427 | 396.18 | 1011 | 21.56 | 1.99 | 25.879999
2001-09-26 00:00:00 | 65.56685 | 117.72 | 1.083306250677066 | 2.1183 | 1.4751 | 3135.96 | 1021 | 1464.04 | 1007.04 | 2.371 | 818.282 | 389.79 | 1016 | 22.38 | 1.95 | 25.139999
2001-09-27 00:00:00 | 65.63489 | 119.74 | 1.089087344805053 | 2.13 | 1.4744 | 3152.33 | 1022.2 | 1460.71 | 1018.61 | 2.361 | 820.4801 | 392.96 | 1014 | 22.74 | 1.9 | 24.57
2001-09-28 00:00:00 | 65.04522 | 119.56 | 1.097213078779899 | 2.1462 | 1.4743 | 3184 | 1014.5 | 1498.8 | 1040.94 | 2.371 | 820.5965 | 404.87 | 1035 | 23.43 | 1.89 | 23.73
2001-10-01 00:00:00 | 64.86378 | 120.22 | 1.08991825613079 | 2.1329 | 1.4792 | 3163.73 | 1013.3 | 1480.46 | 1038.55 | 2.36 | 821.5618 | 397.6 | 1036 | 23.28 | 1.84 | 24.690001
2001-10-02 00:00:00 | 64.72771 | 120.8 | 1.088257699423223 | 2.1282 | 1.4691 | 3127.59 | 1011.2 | 1492.33 | 1051.33 | 2.279 | 823.2809 | 401.79 | 1026 | 22.79 | 1.77 | 26.190001
2001-10-03 00:00:00 | 63.9566 | 120.57 | 1.093493712411154 | 2.1389 | 1.4776 | 3093.26 | 1002 | 1580.81 | 1072.28 | 2.228 | 824.2268 | 413.22 | 1038 | 22.08 | 1.83 | 28.059999
2001-10-04 00:00:00 | 64.11535 | 120.45 | 1.089561996077577 | 2.1317 | 1.476 | 3144.78 | 1001.2 | 1597.31 | 1069.62 | 2.207 | 824.7589 | 417.04 | 1059 | 22.63 | 1.98 | 28.959999
2001-10-05 00:00:00 | 63.77516 | 120.51 | 1.088968746596973 | 2.1295 | 1.4842 | 3106.24 | 998.9 | 1605.3 | 1071.38 | 2.176 | 824.8356 | 414.97 | 1059 | 22.39 | 2.13 | 28.700001
2001-10-08 00:00:00 | 64.13803 | 119.88 | 1.086366105377512 | 2.1241 | 1.4744 | 3104.1 | 1005.9 | 1605.95 | 1062.44 | 2.186 | 825.2477 | 412.18 | 1056 | 22.45 | 2.12 | 29.139999
2001-10-09 00:00:00 | 63.82052 | 120.11 | 1.095050372317127 | 2.1416 | 1.4581 | 3110.27 | 1001.6 | 1570.19 | 1056.75 | 2.216 | 822.6869 | 408.68 | 1061 | 22.48 | 2.04 | 28.25
2001-10-10 00:00:00 | 63.503 | 120.37 | 1.097694840834248 | 2.1464 | 1.4515 | 3119.77 | 996.6 | 1626.26 | 1080.99 | 2.228 | 823.2117 | 421.66 | 1074 | 22.53 | 2.12 | 25.280001
2001-10-11 00:00:00 | 63.68444 | 121.42 | 1.108278842956888 | 2.1676 | 1.4446 | 3170.32 | 1005.2 | 1701.47 | 1097.43 | 2.258 | 820.8782 | 431.04 | 1091 | 23.34 | 2.24 | 24.17
2001-10-12 00:00:00 | 63.91124 | 121.12 | 1.097092704333516 | 2.1462 | 1.453 | 3086.42 | 1012.1 | 1703.4 | 1091.65 | 2.248 | 821.4667 | 428.59 | 1099 | 22.5 | 2.41 | 23.49
2001-10-15 00:00:00 | 63.63908 | 120.85 | 1.099868015838099 | 2.1513 | 1.4494 | 3048.16 | 1003.6 | 1696.31 | 1089.98 | 2.258 | 823.8303 | 430.09 | 1087 | 22.29 | 2.31 | 26.41
2001-10-16 00:00:00 | 64.1834 | 121.25 | 1.100836635843241 | 2.153 | 1.449 | 3057.87 | 1009.7 | 1722.07 | 1097.54 | 2.218 | 825.3597 | 434.53 | 1092 | 22 | 2.27 | 26.370001
2001-10-17 00:00:00 | 64.22875 | 121.31 | 1.106684373616645 | 2.1639 | 1.447 | 3032.14 | 1009.7 | 1646.34 | 1077.09 | 2.217 | 825.8754 | 424.49 | 1100 | 21.81 | 2.51 | 25.17
2001-10-18 00:00:00 | 63.23085 | 121.1 | 1.107297087808659 | 2.1653 | 1.444 | 2997.94 | 995.1 | 1652.72 | 1068.61 | 2.197 | 826.5801 | 421.06 | 1085 | 21.31 | 2.65 | 26.860001
2001-10-19 00:00:00 | 62.32366 | 121.2 | 1.112099644128114 | 2.1758 | 1.433 | 3063.3 | 978.2 | 1671.31 | 1073.48 | 2.186 | 825.2757 | 425.7 | 1079 | 21.83 | 2.4 | 25.469999
2001-10-22 00:00:00 | 62.09686 | 122.44 | 1.121076233183856 | 2.1926 | 1.4253 | 3060.26 | 977.1 | 1708.08 | 1089.9 | 2.217 | 825.685 | 430.5 | 1088 | 21.76 | 2.33 | 25.200001
2001-10-23 00:00:00 | 63.18549 | 122.57 | 1.122964626614262 | 2.1971 | 1.4258 | 3030.19 | 990.3 | 1704.44 | 1084.78 | 2.197 | 824.9998 | 427.37 | 1107 | 21.52 | 2.64 | 24.35
2001-10-24 00:00:00 | 62.32366 | 122.76 | 1.118318049653321 | 2.1885 | 1.4289 | 3080.61 | 979.8 | 1731.54 | 1085.2 | 2.166 | 827.281 | 427.65 | 1106 | 22.05 | 2.83 | 26.4
2001-10-25 00:00:00 | 62.55046 | 122.87 | 1.120448179271709 | 2.1917 | 1.4268 | 3058.32 | 980.2 | 1775.47 | 1100.09 | 2.135 | 828.8968 | 435.96 | 1105 | 21.77 | 2.68 | 26.879999
2001-10-26 00:00:00 | 63.32157 | 122.7 | 1.119820828667413 | 2.1902 | 1.4366 | 3064.55 | 990.3 | 1768.96 | 1104.61 | 2.145 | 829.1767 | 438.65 | 1106 | 22.03 | 3.14 | 30.26
2001-10-29 00:00:00 | 62.45974 | 121.97 | 1.104606207886888 | 2.1611 | 1.4557 | 3086.43 | 980.7 | 1699.52 | 1078.3 | 2.104 | 830.9954 | 429.41 | 1098 | 22.15 | 3.06 | 32.27
2001-10-30 00:00:00 | 63.14013 | 122.08 | 1.105460977227504 | 2.162 | 1.4515 | 3057.72 | 985.6 | 1667.41 | 1059.79 | 2.033 | 832.3552 | 422.83 | 1080 | 21.87 | 3.21 | 28.040001
2001-10-31 00:00:00 | 62.32366 | 122.42 | 1.110494169905608 | 2.1717 | 1.4545 | 3024.07 | 974.1 | 1690.2 | 1059.78 | 2.043 | 837.1576 | 428.17 | 1067 | 21.18 | 3.1 | 25.67
2001-11-01 00:00:00 | 61.82471 | 121.9 | 1.108156028368794 | 2.1672 | 1.4637 | 2966.98 | 972.4 | 1746.3 | 1084.1 | 2.053 | 837.9867 | 434.88 | 1063 | 20.39 | 3.07 | 23.49
2001-11-02 00:00:00 | 61.37112 | 121.73 | 1.107787747867509 | 2.1666 | 1.4628 | 2942.59 | 963.2 | 1745.73 | 1087.2 | 2.002 | 833.8127 | 433.07 | 1075 | 20.19 | 3.01 | 23.139999
2001-11-05 00:00:00 | 61.64327 | 121.66 | 1.113957892391668 | 2.1787 | 1.4588 | 2901.11 | 969.5 | 1793.65 | 1102.84 | 2.022 | 836.5751 | 437.54 | 1087 | 20.02 | 2.96 | 24.639999
2001-11-06 00:00:00 | 61.73399 | 121.24 | 1.117693081479826 | 2.1869 | 1.4573 | 2883.35 | 967.7 | 1835.08 | 1118.86 | 1.849 | 837.9771 | 442.78 | 1092 | 19.92 | 2.89 | 24.6
2001-11-07 00:00:00 | 60.71341 | 121.03 | 1.114081996434938 | 2.1787 | 1.4636 | 2897.99 | 958.3 | 1837.53 | 1115.8 | 1.798 | 841.0609 | 440.8 | 1090 | 20.09 | 2.75 | 24.389999
2001-11-08 00:00:00 | 61.64327 | 120.11 | 1.120573733751681 | 2.1902 | 1.4542 | 2983.19 | 969.7 | 1827.77 | 1118.54 | 1.838 | 838.2584 | 439.06 | 1095 | 21.17 | 2.74 | 23.84
2001-11-09 00:00:00 | 63.86588 | 120.32 | 1.118818527634817 | 2.1881 | 1.4562 | 3059.1 | 1003.7 | 1828.48 | 1120.31 | 1.838 | 837.3431 | 438.1 | 1101 | 22.22 | 2.73 | 22.959999
2001-11-12 00:00:00 | 64.68235 | 120.53 | 1.119068934646374 | 2.1885 | 1.4542 | 2971.57 | 1023.6 | 1840.13 | 1118.33 | 1.828 | 837.7528 | 440.48 | 1094 | 21.23 | 2.63 | 25.809999
2001-11-13 00:00:00 | 67.13174 | 121.57 | 1.135073779795687 | 2.2208 | 1.4413 | 3014.99 | 1063.5 | 1892.11 | 1139.09 | 1.838 | 835.7241 | 448.34 | 1097 | 21.67 | 2.45 | 24.98
2001-11-14 00:00:00 | 66.99567 | 121.56 | 1.133401337413578 | 2.2167 | 1.4417 | 2883.44 | 1060.3 | 1903.19 | 1141.21 | 1.879 | 831.6994 | 452.82 | 1113 | 19.74 | 2.39 | 24.530001
2001-11-15 00:00:00 | 66.406 | 122.4 | 1.134172621072927 | 2.2182 | 1.432 | 2731.41 | 1049.3 | 1900.57 | 1142.24 | 1.91 | 824.6089 | 449.39 | 1123 | 17.45 | 2.29 | 24.42
2001-11-16 00:00:00 | 67.94822 | 122.93 | 1.130837950921633 | 2.2117 | 1.4268 | 2782 | 1071 | 1898.58 | 1138.65 | 1.951 | 820.0837 | 451.31 | 1128 | 18.03 | 2.03 | 23.780001
2001-11-19 00:00:00 | 67.90285 | 123.13 | 1.137527016266636 | 2.2253 | 1.4132 | 2798.94 | 1061.6 | 1934.42 | 1151.06 | 1.951 | 825.504 | 457.71 | 1135 | 17.72 | 1.74 | 25.469999
2001-11-20 00:00:00 | 67.24514 | 122.58 | 1.132118193139364 | 2.2137 | 1.4198 | 2852.82 | 1053.9 | 1880.51 | 1142.66 | 1.941 | 822.2978 | 453.9 | 1142 | 18.55 | 2.14 | 25.49
2001-11-21 00:00:00 | 67.4039 | 123.22 | 1.138174368313225 | 2.2261 | 1.4167 | 2838.5 | 1054.7 | 1875.05 | 1137.03 | 1.951 | 819.2859 | 452.31 | 1138 | 17.96 | 2.64 | 25.450001
2001-11-22 00:00:00 | 66.76888 | 123.91 | 1.139081899988609 | 2.2279 | 1.4108 | 2838.5 | 1041.7 | 1875.05 | 1137.03 | 1.94 | 819.3875 | 452.31 | 1137 | 17.96 | #N/A | #N/A
2001-11-23 00:00:00 | 67.22247 | 124.22 | 1.138952164009112 | 2.2276 | 1.4095 | 2827.41 | 1045 | 1903.2 | 1150.34 | 1.961 | 817.6853 | 458.42 | 1134 | 17.96 | #N/A | 20.209999
2001-11-26 00:00:00 | 68.71932 | 124.06 | 1.135976371691469 | 2.2215 | 1.4122 | 2808.57 | 1071.8 | 1941.23 | 1157.42 | 1.971 | 817.5364 | 461.22 | 1143 | 18.69 | 1.93 | 24.540001
2001-11-27 00:00:00 | 69.78527 | 123.96 | 1.131990038487661 | 2.2137 | 1.415 | 2866.04 | 1079.4 | 1935.97 | 1149.5 | 1.91 | 819.6545 | 460.71 | 1149 | 19.48 | 1.84 | 21.93
2001-11-28 00:00:00 | 69.80795 | 123.06 | 1.126506702714881 | 2.2031 | 1.4262 | 2822.89 | 1080.2 | 1887.97 | 1128.52 | 1.869 | 819.2753 | 453.7 | 1129 | 19.22 | 1.88 | 23
2001-11-29 00:00:00 | 71.21409 | 123.86 | 1.126760563380282 | 2.2041 | 1.4265 | 2784.12 | 1105.3 | 1933.26 | 1140.2 | 1.797 | 825.1907 | 463.33 | 1118 | 18.62 | 2.32 | 23.299999
2001-11-30 00:00:00 | 71.32748 | 123.48 | 1.115573404730031 | 2.1819 | 1.4241 | 2861.27 | 1108.1 | 1930.58 | 1139.45 | 1.777 | 825.5817 | 460.78 | 1124 | 19.44 | 2.19 | 22.950001
2001-12-03 00:00:00 | 69.98938 | 124.15 | 1.122208506340478 | 2.195 | 1.4246 | 2889.03 | 1079.4 | 1904.9 | 1129.9 | 1.777 | 825.5817 | 457.03 | 1124 | 20.09 | 1.77 | 24.549999
2001-12-04 00:00:00 | 69.71723 | 124.17 | 1.122082585278277 | 2.1981 | 1.4219 | 2881.62 | 1079.4 | 1925.29 | 1131.93 | 1.767 | 825.5817 | 463.35 | 1124 | 20.12 | 2.1 | 23.469999