Spreadsheet: errol_mclaughlin_jr__10266__NYMEXexemptemail
Sheet: GG Sells

Hedge Strip |  |  |  |  |  |  |  | Predictive Greeks
Ref | Net |  |  | Opt | OCT | EXG | EXG | Sigma |  | Actual Option Gamma |  |  |  |  |  |  | -0.15 | -0.15 | -0.1 | -0.05 | 0.05 | 0.1 | 0.15
Period | Qty | Futures | Swaps | Delta | Opt | Call | Put | Delta | Charm |  |  |  |  |  |  | ALL DEALS
2000-06-01 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2000-07-01 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2000-08-01 00:00:00 | -14660.21954045 | 0 | -14593.84337879 | -66.37616166 | -66.37616166 | 0 | 0 | 0.0764300983 | -0.53777709 | 1.47234854 | 0.9479156 | 0.45771792 | -0.42690148 | -0.8245719 | -1.19453018 | ALL DEALS
2000-09-01 00:00:00 | -9014.93006187 | 0 | -8954.10240036 | -60.82766151 | -60.82766151 | 0 | 0 | 0.1401835464 | -0.44935366 | 1.64876802 | 1.06736117 | 0.51831417 | -0.48914205 | -0.95060749 | -1.38582771 | ALL DEALS
2000-10-01 00:00:00 | -10468.31812842 | 0 | -10408.34028478 | -59.97784364 | -59.97784364 | 0 | 0 | 0.1744349275 | -0.38891811 | 1.80517223 | 1.17347822 | 0.5721984 | -0.54440496 | -1.06225966 | -1.55476283 | ALL DEALS
2000-11-01 00:00:00 | -5677.32142369 | 0 | -5646.35100836 | -30.97041533 | -30.97041533 | 0 | 0 | 0.0905911872 | -0.15946283 | 1.51208273 | 0.9920603 | 0.48815059 | -0.47274662 | -0.93044538 | -1.37345249 | ALL DEALS
2000-12-01 00:00:00 | -8079.27051143 | 0 | -8070.83142809 | -8.43908334 | -8.43908334 | 0 | 0 | 0.055545541 | -0.07026458 | 0.64338709 | 0.42150414 | 0.20712343 | -0.20010374 | -0.39341815 | -0.58016661 | ALL DEALS
2001-01-01 00:00:00 | -5040.31256337 | 0 | -4973.09632543 | -67.21623794 | -67.21623794 | 0 | 0 | 0.1045446886 | -0.16667046 | 2.42821764 | 1.59817277 | 0.78890043 | -0.76892995 | -1.51829087 | -2.24848371 | ALL DEALS
2001-02-01 00:00:00 | -4264.6102189 | 0 | -4263.22174503 | -1.38847387 | -1.38847387 | 0 | 0 | 0.0575517119 | -0.04699633 | 0.45811791 | 0.29959017 | 0.1469576 | -0.14149526 | -0.27773339 | -0.40891237 | ALL DEALS
2001-03-01 00:00:00 | -4887.40607143 | 0 | -4886.58410056 | -0.82197087 | -0.82197087 | 0 | 0 | 0.0702535413 | -0.0445908 | 0.62565712 | 0.40880677 | 0.20036017 | -0.19258075 | -0.377679 | -0.55558168 | ALL DEALS
2001-04-01 00:00:00 | -1782.64870533 | 0 | -1780.74651853 | -1.9021868 | -1.9021868 | 0 | 0 | -0.0004359938 | -0.0017157 | 0.40979686 | 0.26956862 | 0.13297192 | -0.12936281 | -0.25514028 | -0.37736352 | ALL DEALS
2001-05-01 00:00:00 | -2044.17120933 | 0 | -2042.68484995 | -1.48635938 | -1.48635938 | 0 | 0 | -0.0072844915 | 0.00100433 | 0.49331511 | 0.32482437 | 0.16036736 | -0.15623802 | -0.30832204 | -0.45624138 | ALL DEALS
2001-06-01 00:00:00 | -1712.99775356 | 0 | -1712.99775356 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2001-07-01 00:00:00 | -1646.57838954 | 0 | -1646.57838954 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2001-08-01 00:00:00 | -1687.45780562 | 0 | -1687.45780562 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2001-09-01 00:00:00 | -1502.58517537 | 0 | -1502.58517537 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2001-10-01 00:00:00 | -1607.76280898 | 0 | -1607.76280898 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2001-11-01 00:00:00 | -1361.77261573 | 0 | -1361.77261573 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2001-12-01 00:00:00 | -1641.66390795 | 0 | -1641.66390795 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2002-01-01 00:00:00 | -1038.94144837 | 0 | -1038.94144837 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2002-02-01 00:00:00 | -899.38984002 | 0 | -899.38984002 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2002-03-01 00:00:00 | -958.82528705 | 0 | -958.82528705 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2002-04-01 00:00:00 | -726.3399844 | 0 | -726.3399844 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2002-05-01 00:00:00 | -746.53120935 | 0 | -746.53120935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2002-06-01 00:00:00 | -718.57860597 | 0 | -718.57860597 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2002-07-01 00:00:00 | -480.73385703 | 0 | -480.73385703 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2002-08-01 00:00:00 | -475.14259683 | 0 | -475.14259683 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2002-09-01 00:00:00 | -456.89314067 | 0 | -456.89314067 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2002-10-01 00:00:00 | -467.84652296 | 0 | -467.84652296 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2002-11-01 00:00:00 | -440.33922463 | 0 | -440.33922463 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2002-12-01 00:00:00 | -428.4465298 | 0 | -428.4465298 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2003-01-01 00:00:00 | -387.22131689 | 0 | -387.22131689 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2003-02-01 00:00:00 | -365.2053059 | 0 | -365.2053059 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2003-03-01 00:00:00 | -407.99688517 | 0 | -407.99688517 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2003-04-01 00:00:00 | -386.61980161 | 0 | -386.61980161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2003-05-01 00:00:00 | -398.78122514 | 0 | -398.78122514 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2003-06-01 00:00:00 | -384.62628123 | 0 | -384.62628123 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2003-07-01 00:00:00 | -395.09791849 | 0 | -395.09791849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2003-08-01 00:00:00 | -392.42068381 | 0 | -392.42068381 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2003-09-01 00:00:00 | -377.47414907 | 0 | -377.47414907 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2003-10-01 00:00:00 | -386.83058766 | 0 | -386.83058766 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2003-11-01 00:00:00 | -340.21972122 | 0 | -340.21972122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2003-12-01 00:00:00 | -325.07813432 | 0 | -325.07813432 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2004-01-01 00:00:00 | -319.38730748 | 0 | -319.38730748 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2004-02-01 00:00:00 | -313.52098625 | 0 | -313.52098625 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2004-03-01 00:00:00 | -338.2569046 | 0 | -338.2569046 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2004-04-01 00:00:00 | -336.47828954 | 0 | -336.47828954 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2004-05-01 00:00:00 | -346.85533038 | 0 | -346.85533038 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2004-06-01 00:00:00 | -335.36040468 | 0 | -335.36040468 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2004-07-01 00:00:00 | -344.489363 | 0 | -344.489363 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2004-08-01 00:00:00 | -341.81207661 | 0 | -341.81207661 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2004-09-01 00:00:00 | -328.79375123 | 0 | -328.79375123 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2004-10-01 00:00:00 | -337.07860489 | 0 | -337.07860489 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2004-11-01 00:00:00 | -317.24675612 | 0 | -317.24675612 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2004-12-01 00:00:00 | -308.24015691 | 0 | -308.24015691 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2005-01-01 00:00:00 | -302.16179211 | 0 | -302.16179211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2005-02-01 00:00:00 | -285.90594693 | 0 | -285.90594693 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2005-03-01 00:00:00 | -319.36357241 | 0 | -319.36357241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2005-04-01 00:00:00 | -315.58699924 | 0 | -315.58699924 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2005-05-01 00:00:00 | -325.16205618 | 0 | -325.16205618 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2005-06-01 00:00:00 | -314.62156838 | 0 | -314.62156838 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2005-07-01 00:00:00 | -322.88796384 | 0 | -322.88796384 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2005-08-01 00:00:00 | -320.79292771 | 0 | -320.79292771 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2005-09-01 00:00:00 | -249.04601509 | 0 | -249.04601509 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2005-10-01 00:00:00 | -255.49854218 | 0 | -255.49854218 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2005-11-01 00:00:00 | -237.82334892 | 0 | -237.82334892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2005-12-01 00:00:00 | -234.30000795 | 0 | -234.30000795 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2006-01-01 00:00:00 | -232.63743089 | 0 | -232.63743089 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2006-02-01 00:00:00 | -217.99383261 | 0 | -217.99383261 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2006-03-01 00:00:00 | -239.96033634 | 0 | -239.96033634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2006-04-01 00:00:00 | -219.40242958 | 0 | -219.40242958 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2006-05-01 00:00:00 | -225.43879752 | 0 | -225.43879752 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2006-06-01 00:00:00 | -219.27787135 | 0 | -219.27787135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2006-07-01 00:00:00 | -225.20252357 | 0 | -225.20252357 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2006-08-01 00:00:00 | -223.85760739 | 0 | -223.85760739 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2006-09-01 00:00:00 | -215.37343066 | 0 | -215.37343066 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2006-10-01 00:00:00 | -221.19484886 | 0 | -221.19484886 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2006-11-01 00:00:00 | -101.20800446 | 0 | -101.20800446 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2006-12-01 00:00:00 | -93.45091298 | 0 | -93.45091298 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2007-01-01 00:00:00 | -92.7874769 | 0 | -92.7874769 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2007-02-01 00:00:00 | -91.80493927 | 0 | -91.80493927 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2007-03-01 00:00:00 | -100.80176505 | 0 | -100.80176505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2007-04-01 00:00:00 | -86.66755881 | 0 | -86.66755881 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2007-05-01 00:00:00 | -89.11559629 | 0 | -89.11559629 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2007-06-01 00:00:00 | -88.02841695 | 0 | -88.02841695 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2007-07-01 00:00:00 | -90.43553338 | 0 | -90.43553338 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2007-08-01 00:00:00 | -89.86890904 | 0 | -89.86890904 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2007-09-01 00:00:00 | -86.45687157 | 0 | -86.45687157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2007-10-01 00:00:00 | -88.71791706 | 0 | -88.71791706 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2007-11-01 00:00:00 | -105.80131415 | 0 | -105.80131415 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2007-12-01 00:00:00 | -100.29824682 | 0 | -100.29824682 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2008-01-01 00:00:00 | -99.27226323 | 0 | -99.27226323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2008-02-01 00:00:00 | -100.34107898 | 0 | -100.34107898 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2008-03-01 00:00:00 | -106.74751707 | 0 | -106.74751707 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2008-04-01 00:00:00 | -85.31681121 | 0 | -85.31681121 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2008-05-01 00:00:00 | -87.75300671 | 0 | -87.75300671 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2008-06-01 00:00:00 | -66.9312974 | 0 | -66.9312974 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2008-07-01 00:00:00 | -68.7555444 | 0 | -68.7555444 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2008-08-01 00:00:00 | -68.31684761 | 0 | -68.31684761 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2008-09-01 00:00:00 | -65.74845956 | 0 | -65.74845956 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2008-10-01 00:00:00 | -67.4084817 | 0 | -67.4084817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2008-11-01 00:00:00 | -81.38808954 | 0 | -81.38808954 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2008-12-01 00:00:00 | -75.42197696 | 0 | -75.42197696 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2009-01-01 00:00:00 | -74.96917428 | 0 | -74.96917428 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2009-02-01 00:00:00 | -67.3251681 | 0 | -67.3251681 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2009-03-01 00:00:00 | -74.10859486 | 0 | -74.10859486 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2009-04-01 00:00:00 | -55.23303022 | 0 | -55.23303022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2009-05-01 00:00:00 | -55.24664023 | 0 | -55.24664023 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2009-06-01 00:00:00 | -53.15183585 | 0 | -53.15183585 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2009-07-01 00:00:00 | -54.59241713 | 0 | -54.59241713 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2009-08-01 00:00:00 | -54.25953583 | 0 | -54.25953583 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2009-09-01 00:00:00 | -52.19891357 | 0 | -52.19891357 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2009-10-01 00:00:00 | -53.61337798 | 0 | -53.61337798 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2009-11-01 00:00:00 | -66.96891033 | 0 | -66.96891033 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2009-12-01 00:00:00 | -68.79146093 | 0 | -68.79146093 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2010-01-01 00:00:00 | -67.38915014 | 0 | -67.38915014 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2010-02-01 00:00:00 | -60.50345677 | 0 | -60.50345677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2010-03-01 00:00:00 | -66.59972793 | 0 | -66.59972793 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2010-04-01 00:00:00 | -49.12945793 | 0 | -49.12945793 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2010-05-01 00:00:00 | -50.44150979 | 0 | -50.44150979 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2010-06-01 00:00:00 | -48.52875574 | 0 | -48.52875574 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2010-07-01 00:00:00 | -49.86094849 | 0 | -49.86094849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2010-08-01 00:00:00 | -49.55527385 | 0 | -49.55527385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2010-09-01 00:00:00 | -47.67280204 | 0 | -47.67280204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2010-10-01 00:00:00 | -48.95399479 | 0 | -48.95399479 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2010-11-01 00:00:00 | -61.41643457 | 0 | -61.41643457 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2010-12-01 00:00:00 | -63.11043502 | 0 | -63.11043502 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2011-01-01 00:00:00 | -62.72154953 | 0 | -62.72154953 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2011-02-01 00:00:00 | -56.30454692 | 0 | -56.30454692 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2011-03-01 00:00:00 | -61.97584745 | 0 | -61.97584745 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2011-04-01 00:00:00 | -45.73086794 | 0 | -45.73086794 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2011-05-01 00:00:00 | -14.11124434 | 0 | -14.11124434 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2011-06-01 00:00:00 | -13.59445491 | 0 | -13.59445491 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2011-07-01 00:00:00 | -13.95897272 | 0 | -13.95897272 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2011-08-01 00:00:00 | -13.86661054 | 0 | -13.86661054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2011-09-01 00:00:00 | -13.35079597 | 0 | -13.35079597 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2011-10-01 00:00:00 | -13.57342047 | 0 | -13.57342047 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2011-11-01 00:00:00 | -13.0621317 | 0 | -13.0621317 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2011-12-01 00:00:00 | -13.53057301 | 0 | -13.53057301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2012-01-01 00:00:00 | -13.47375642 | 0 | -13.47375642 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2012-02-01 00:00:00 | -12.50671305 | 0 | -12.50671305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2012-03-01 00:00:00 | -13.28782536 | 0 | -13.28782536 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2012-04-01 00:00:00 | -12.71014978 | 0 | -12.71014978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2012-05-01 00:00:00 | -13.13643388 | 0 | -13.13643388 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2012-06-01 00:00:00 | -12.66596812 | 0 | -12.66596812 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2012-07-01 00:00:00 | -12.98940064 | 0 | -12.98940064 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2012-08-01 00:00:00 | -12.89561269 | 0 | -12.89561269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2012-09-01 00:00:00 | -12.42633294 | 0 | -12.42633294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2012-10-01 00:00:00 | -12.64219166 | 0 | -12.64219166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2012-11-01 00:00:00 | -12.17353527 | 0 | -12.17353527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2012-12-01 00:00:00 | -12.49452889 | 0 | -12.49452889 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2013-01-01 00:00:00 | -12.43912514 | 0 | -12.43912514 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2013-02-01 00:00:00 | -11.18869068 | 0 | -11.18869068 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2013-03-01 00:00:00 | -12.29108789 | 0 | -12.29108789 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2013-04-01 00:00:00 | -11.722378 | 0 | -11.722378 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2013-05-01 00:00:00 | -12.03908741 | 0 | -12.03908741 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2013-06-01 00:00:00 | -11.57484572 | 0 | -11.57484572 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2013-07-01 00:00:00 | -11.89244154 | 0 | -11.89244154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2013-08-01 00:00:00 | -11.83682932 | 0 | -11.83682932 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2013-09-01 00:00:00 | -11.37336264 | 0 | -11.37336264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2013-10-01 00:00:00 | -11.68780765 | 0 | -11.68780765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2013-11-01 00:00:00 | -11.22784663 | 0 | -11.22784663 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2013-12-01 00:00:00 | -11.54062992 | 0 | -11.54062992 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2014-01-01 00:00:00 | -11.48662416 | 0 | -11.48662416 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2014-02-01 00:00:00 | -10.29470193 | 0 | -10.29470193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2014-03-01 00:00:00 | -11.33944214 | 0 | -11.33944214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2014-04-01 00:00:00 | -10.92003772 | 0 | -10.92003772 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2014-05-01 00:00:00 | -4.06206914 | 0 | -4.06206914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2014-06-01 00:00:00 | -3.90700776 | 0 | -3.90700776 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2014-07-01 00:00:00 | -4.01335658 | 0 | -4.01335658 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2014-08-01 00:00:00 | -3.98882162 | 0 | -3.98882162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2014-09-01 00:00:00 | -3.83654924 | 0 | -3.83654924 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2014-10-01 00:00:00 | -3.94097312 | 0 | -3.94097312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2014-11-01 00:00:00 | -3.79052268 | 0 | -3.79052268 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2014-12-01 00:00:00 | -3.8936892 | 0 | -3.8936892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2015-01-01 00:00:00 | -3.86987392 | 0 | -3.86987392 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2015-02-01 00:00:00 | -3.47398884 | 0 | -3.47398884 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2015-03-01 00:00:00 | -3.8249432 | 0 | -3.8249432 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2015-04-01 00:00:00 | -3.67891116 | 0 | -3.67891116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2015-05-01 00:00:00 | -3.77902886 | 0 | -3.77902886 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2015-06-01 00:00:00 | -3.63474532 | 0 | -3.63474532 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2015-07-01 00:00:00 | -3.73365666 | 0 | -3.73365666 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2015-08-01 00:00:00 | -3.71080442 | 0 | -3.71080442 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2015-09-01 00:00:00 | -3.5691191 | 0 | -3.5691191 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2015-10-01 00:00:00 | -3.66623802 | 0 | -3.66623802 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2015-11-01 00:00:00 | -3.52625002 | 0 | -3.52625002 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2015-12-01 00:00:00 | -3.62219814 | 0 | -3.62219814 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2016-01-01 00:00:00 | -3.60001702 | 0 | -3.60001702 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2016-02-01 00:00:00 | -3.34713276 | 0 | -3.34713276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS
2016-03-01 00:00:00 | -3.55746466 | 0 | -3.55746466 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ALL DEALS