Spreadsheet: keith_holst__19343__All winters
Sheet: Basis

 | Daily Prices |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Daily Prices Averaged Over the Month |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | AECO |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Fixed Price, Hub Spread & AECO Spread
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Spreads |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Spreads |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Average of Daily Prices
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Gas Daily |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Gas Daily
 | 1
 |  |  |  |  | 1.055056
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | AECO CGPR | Empress CGPR | F/X | AECO US/MM | Empress US/MM | Chicago | Dawn | [NAME] | Iroquois | Malin | [NAME] | NW Stanfield | PG&E Citygate | Rockies | San Juan | SoCal | Stn2 | Stn2 US/MM | Sumas | TZ6 | [NAME] | Ventura |  |  | [NAME] | AECO US/MM |  |  | Empress US/MM |  |  | Chicago |  |  | Dawn |  |  | Iroquois |  |  | Malin |  |  | [NAME] |  |  | NW Stanfield |  |  | PG&E Citygate |  |  | Rockies |  |  | San Juan |  |  | SoCal |  |  | Stn2 US/MM |  |  | Sumas |  |  | TZ6 |  |  | [NAME] |  |  | Ventura |  |  |  |  | AECO US/MM | [NAME] |  |  | Empress US/MM |  |  | Chicago |  |  | Dawn |  |  | Iroquois |  |  | Malin |  |  | [NAME] |  |  | NW Stanfield |  |  | PG&E Citygate |  |  | Rockies |  |  | San Juan |  |  | SoCal |  |  | Stn2 US/MM |  |  | Sumas |  |  | TZ6 |  |  | [NAME] |  |  | Ventura |  |  |  |  | [NAME] | F/X | AECO US/MM |  |  |  | Empress US/MM |  |  |  |  | Chicago |  |  |  |  | Dawn |  |  |  |  | Iroquois |  |  |  |  | Malin |  |  |  |  | [NAME] |  |  |  |  | NW Stanfield |  |  |  |  | PG&E Citygate |  |  |  |  | Rockies |  |  |  |  | San Juan |  |  |  |  | SoCal |  |  |  |  | Stn2 US/MM |  |  |  |  | Sumas |  |  |  |  | TZ6 |  |  |  |  | [NAME] |  |  |  |  | Ventura
 |  | AECO CGPR | Empress CGPR | F/X | AECO US/MM | Empress US/MM | Chicago | Dawn | [NAME] | Iroquois | Malin | [NAME] | NW Stanfield | PG&E Citygate | Rockies | San Juan | SoCal | Stn2 | Stn2 US/MM | Sumas | TZ6 | [NAME] | Ventura |  | BidFax Code---> |  | 0 | 0 |  | Aeco | Empress | Chicago | Dawn | HH |  | Malin | [NAME] | Stanfield | PG&E | Rockies | San Juan | SoCal | 0 | Stn2 | Sumas | TZ6 | Permian | Ventura |  |  | HH | Aeco |  |  | Empress |  |  | Chicago |  |  | Dawn |  |  |  |  |  | Malin |  |  | [NAME] |  |  | Stanfield |  |  | PG&E |  |  | Rockies |  |  | San Juan |  |  | SoCal |  |  | Stn2 |  |  | Sumas |  |  | TZ6 |  |  | Permian |  |  | Ventura |  |  |  |  | Aeco | HH |  |  | Empress |  |  | Chicago |  |  | Dawn |  |  |  |  |  | Malin |  |  | [NAME] |  |  | Stanfield |  |  | PG&E |  |  | Rockies |  |  | San Juan |  |  | SoCal |  |  | Stn2 |  |  | Sumas |  |  | TZ6 |  |  | Permian |  |  | Ventura |  |  |  |  | HH |  | Aeco |  |  |  | Empress |  |  |  |  | Chicago |  |  |  |  | Dawn |  |  |  |  |  |  |  |  |  | Malin |  |  |  |  | [NAME] |  |  |  |  | Stanfield |  |  |  |  | PG&E |  |  |  |  | Rockies |  |  |  |  | San Juan |  |  |  |  | SoCal |  |  |  |  | Stn2 |  |  |  |  | Sumas |  |  |  |  | TZ6 |  |  |  |  | Permian |  |  |  |  | Ventura |  |  |  |  |  | [NAME] | AECO Basis | Stn 2 Basis | Rox Basis | [NAME] | Socal Basis
 |  | AecoCGPRCashMid | EmpressCGPRCashMid | F/XClose | AECO US/MMCashMid | Empress US/MMCashMid | ChicagoCashMid | DawnCashMid | [NAME] | IroquoisCashMid | MalinCashMid | NiagaraCashMid | NW StanfieldCashMid | PG&E CitygateCashMid | RockiesCashMid | San JuanCashMid | SoCalCashMid | Stn2CashMid | Stn2 US/MMCashMid | SumasCashMid | TZ6CashMid | Permian El PasoCashMid | VenturaCashMid |  |  |  | AecoCGPRCashMid | EmpressCGPRCashMid | F/XClose | AECO US/MMCashMid | Empress US/MMCashMid | ChicagoCashMid | DawnCashMid | [NAME] | IroquoisCashMid | MalinCashMid | NiagaraCashMid | NW StanfieldCashMid | PG&E CitygateCashMid | RockiesCashMid | San JuanCashMid | SoCalCashMid | Stn2CashMid | Stn2 US/MMCashMid | SumasCashMid | TZ6CashMid | Permian El PasoCashMid | VenturaCashMid |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Fixed | Hub Spread | Avg | Cnd/Gj | Fixed | Hub Spread | Avg | Aeco Spread | Avg | Fixed | Hub Spread | Avg | Aeco Spread | Avg | Fixed | Hub Spread | Avg | Aeco Spread | Avg | Fixed | Hub Spread | Avg | Aeco Spread | Avg | Fixed | Hub Spread | Avg | Aeco Spread | Avg | Fixed | Hub Spread | Avg | Aeco Spread | Avg | Fixed | Hub Spread | Avg | Aeco Spread | Avg | Fixed | Hub Spread | Avg | Aeco Spread | Avg | Fixed | Hub Spread | Avg | Aeco Spread | Avg | Fixed | Hub Spread | Avg | Aeco Spread | Avg | Fixed | Hub Spread | Avg | Aeco Spread | Avg | Fixed | Hub Spread | Avg | Aeco Spread | Avg | Fixed | Hub Spread | Avg | Aeco Spread | Avg | Fixed | Hub Spread | Avg | Aeco Spread | Avg | Fixed | Hub Spread | Avg | Aeco Spread | Avg | Fixed | Hub Spread | Avg | Aeco Spread | Avg
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] | AECO US/MMCashMid |  |  | Empress US/MMCashMid |  |  | ChicagoCashMid |  |  | DawnCashMid |  |  | IroquoisCashMid |  |  | MalinCashMid |  |  | NiagaraCashMid |  |  | NW StanfieldCashMid |  |  | PG&E CitygateCashMid |  |  | RockiesCashMid |  |  | San JuanCashMid |  |  | SoCalCashMid |  |  | Stn2 US/MMCashMid |  |  | SumasCashMid |  |  | TZ6CashMid |  |  | Permian El PasoCashMid |  |  | VenturaCashMid |  |  |  |  | AECO US/MMCashMid | [NAME] |  |  | Empress US/MMCashMid |  |  | ChicagoCashMid |  |  | DawnCashMid |  |  | IroquoisCashMid |  |  | MalinCashMid |  |  | NiagaraCashMid |  |  | NW StanfieldCashMid |  |  | PG&E CitygateCashMid |  |  | RockiesCashMid |  |  | San JuanCashMid |  |  | SoCalCashMid |  |  | Stn2 US/MMCashMid |  |  | SumasCashMid |  |  | TZ6CashMid |  |  | Permian El PasoCashMid |  |  | VenturaCashMid |  |  |  |  | [NAME] | F/XClose | AECO US/MMCashMid |  |  | AecoCGPRCashMid | Empress US/MMCashMid |  |  |  |  | ChicagoCashMid |  |  |  |  | DawnCashMid |  |  |  |  | IroquoisCashMid |  |  |  |  | MalinCashMid |  |  |  |  | NiagaraCashMid |  |  |  |  | NW StanfieldCashMid |  |  |  |  | PG&E CitygateCashMid |  |  |  |  | RockiesCashMid |  |  |  |  | San JuanCashMid |  |  |  |  | SoCalCashMid |  |  |  |  | Stn2 US/MMCashMid |  |  |  |  | SumasCashMid |  |  |  |  | TZ6CashMid |  |  |  |  | Permian El PasoCashMid |  |  |  |  | VenturaCashMid
1993-11-01 00:00:00 | 1993-11-01 00:00:00 | 1.85 | #N/A | 1.310444192448871 | 1.48945953688612 | #N/A | #N/A | #N/A | 2.200000047683716 | 2.230000019073486 | #N/A | 2.309999942779541 | #N/A | #N/A | 1.740000009536743 | 1.860000014305115 | #N/A | #N/A | #N/A | 1.779999971389771 | #N/A | 2 | 2.130000114440918
1993-11-01 00:00:00 | 1993-11-02 00:00:00 | 1.99 | #N/A | 1.308044435982586 | 1.60511476693285 | #N/A | #N/A | #N/A | 2.259999990463257 | 2.230000019073486 | #N/A | 2.309999942779541 | #N/A | #N/A | 1.75 | 1.860000014305115 | #N/A | #N/A | #N/A | 1.779999971389771 | #N/A | 1.889999985694885 | 2.130000114440918 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Total | 2.691128853325387 | 1.900533629678315 | -0.7905952236470717 |  | 2.464529874373841 | -0.5864096877593576 |  | 3.076577987805743 | 0.1009285700542848 |  | 3.15991444938404 | 0.1449473803432378 |  | 2.91941411209268 | 0.2282852587672942 |  | 3.836478580254296 | 0.5840200406623695 |  | 2.90033350715174 | 0.2092046538263536 |  | 2.656539287264738 | -0.3371132509569958 |  | 4.438426525654758 | 1.141079763922511 |  | 2.118172030867011 | -0.5729568224583761 |  | 2.081853118458568 | -0.4166914178145483 |  | 4.892352689011418 | 1.663391583853757 |  | 2.143872818837911 | -0.8497797193838227 |  | 2.230411716386509 | -0.4607171369388776 |  | 3.496933600193713 | 0.5212841824422564 |  | 2.461729057107378 | -0.2293997962180077 |  | 2.511620119837184 | -0.1795087334882024 |  |  | Total | 1.900533629678315 | 2.691128853325387 | -0.7905952236470717 |  | 2.464529874373841 | -0.0687130913010234 |  | 3.076577987805743 | -0.8617288386370189 |  | 3.15991444938404 | -0.8587863380062224 |  | 2.91941411209268 | -1.018880482414366 |  | 3.836478580254296 | -1.077304154022421 |  | 2.90033350715174 | -0.9997998774734257 |  | 2.656539287264738 | -0.522830636840736 |  | 4.438426525654758 | -1.61651821167768 |  | 2.118172030867011 | -0.2176384011886957 |  | 2.081853118458568 | -0.3973369608347094 |  | 4.892352689011418 | -2.16849458713321 |  | 2.143872818837911 | -0.01016416841390938 |  | 2.230411716386509 | -0.3298780867081942 |  | 3.496933600193713 | -1.28208445102499 |  | 2.461729057107378 | -0.5611954274290641 |  | 2.511620119837184 | -0.6110864901588696 |  |  | Total | 2.691128853325387 | 1.429528679389733 | 1.900533629678315 | -0.7905952236470717 |  | 2.627246178585676 | 2.464529874373841 | -0.5864096877593576 |  | -0.0687130913010234 |  | 3.076577987805743 | 0.1009285700542848 |  | -0.8617288386370189 |  | 3.15991444938404 | 0.1449473803432378 |  | -0.8587863380062224 |  | 2.91941411209268 | 0.2282852587672942 |  | -1.018880482414366 |  | 3.836478580254296 | 0.5840200406623695 |  | -1.077304154022421 |  | 2.90033350715174 | 0.2092046538263536 |  | -0.9997998774734257 |  | 2.656539287264738 | -0.3371132509569958 |  | -0.522830636840736 |  | 4.438426525654758 | 1.141079763922511 |  | -1.61651821167768 |  | 2.118172030867011 | -0.5729568224583761 |  | -0.2176384011886957 |  | 2.081853118458568 | -0.4166914178145483 |  | -0.3973369608347094 |  | 4.892352689011418 | 1.663391583853757 |  | -2.16849458713321 |  | 2.143872818837911 | -0.8497797193838227 |  | -0.01016416841390938 |  | 2.230411716386509 | -0.4607171369388776 |  | -0.3298780867081942 |  | 3.496933600193713 | 0.5212841824422564 |  | -1.28208445102499 |  | 2.461729057107378 | -0.2293997962180077 |  | -0.5611954274290641 |  | 2.511620119837184 | -0.1795087334882024 |  | -0.6110864901588696
1993-11-01 00:00:00 | 1993-11-03 00:00:00 | 2.34 | #N/A | 1.309929232564061 | 1.8847056609062 | #N/A | #N/A | #N/A | 2.309999942779541 | 2.230000019073486 | #N/A | 2.309999942779541 | #N/A | #N/A | 1.75 | 1.920000076293945 | #N/A | #N/A | #N/A | 1.799999952316284 | #N/A | 1.930000066757202 | 2.130000114440918 |  |  | 2001-09-01 00:00:00 | 2.327182352941176 | 2.642829411764706 | 1.561599478225601 | 1.570975003476452 | 1.785754240404791 | 2.304705882352942 | 2.472941176470589 | 2.317058823529412 | 2.472352941176471 | 2.077647058823529 | 2.473235294117647 | 1.945294117647059 | 2.303235294117647 | 1.865294117647059 | #N/A | 2.238235294117647 | 2.65 | 1.790453491480471 | 1.85 | 2.571470588235294 | 2.111470588235295 | 2.245294117647059 |  | YTD | 4.531378994047076 | 3.964700584865334 | -0.566678409181741 |  | 4.033707248524996 | -0.4976717455220794 |  | 4.60833926697065 | 0.0769602729235749 |  | 4.737907294888536 | 0.2065283008414602 |  | 4.77915736696573 | 0.2477783729186546 |  | 5.841767483892856 | 1.310388489845782 |  | 4.768475447056024 | 0.2370964530089486 |  | 4.381447674320514 | -0.1499313197265617 |  | 6.945387602928792 | 2.414008608881717 |  | 3.886184489814271 | -0.6451945042328049 |  | #[NAME]! | #[NAME]! |  | 9.689480159694874 | 5.158101165647798 |  | 4.037988794918767 | -0.4933901991283087 |  | 4.261481516743178 | -0.2698974773038972 |  | 5.230265754500092 | 0.6988867604530173 |  | 4.417894762441334 | -0.1134842316057413 |  | 4.493049790869808 | -0.03832920317726796 |  |  | YTD | 3.964700584865334 | 4.531378994047076 | -0.566678409181741 |  | 4.033707248524996 | -0.06900666365966138 |  | 4.60833926697065 | -0.6436386821053157 |  | 4.737907294888536 | -0.7732067100232011 |  | 4.77915736696573 | -0.8144567821003954 |  | 5.841767483892856 | -1.877066899027522 |  | 4.768475447056024 | -0.8037748621906895 |  | 4.381447674320514 | -0.4167470894551792 |  | 6.945387602928792 | -2.980687018063457 |  | 3.886184489814271 | 0.07851609505106406 |  | #[NAME]! | #[NAME]! |  | 9.689480159694874 | -5.724779574829539 |  | 4.037988794918767 | -0.07328821005343222 |  | 4.261481516743178 | -0.2967809318778437 |  | 5.230265754500092 | -1.265565169634758 |  | 4.417894762441334 | -0.4531941775759996 |  | 4.493049790869808 | -0.528349206004473 |  |  | YTD | 4.531378994047076 | 1.537832212279383 | 3.964700584865334 | -0.566678409181741 |  | 5.769692120116864 | 4.033707248524996 | -0.4976717455220794 |  | -0.06900666365966138 |  | 4.60833926697065 | 0.0769602729235749 |  | -0.6436386821053157 |  | 4.737907294888536 | 0.2065283008414602 |  | -0.7732067100232011 |  | 4.77915736696573 | 0.2477783729186546 |  | -0.8144567821003954 |  | 5.841767483892856 | 1.310388489845782 |  | -1.877066899027522 |  | 4.768475447056024 | 0.2370964530089486 |  | -0.8037748621906895 |  | 4.381447674320514 | -0.1499313197265617 |  | -0.4167470894551792 |  | 6.945387602928792 | 2.414008608881717 |  | -2.980687018063457 |  | 3.886184489814271 | -0.6451945042328049 |  | 0.07851609505106406 |  | #[NAME]! | #[NAME]! |  | #[NAME]! |  | 9.689480159694874 | 5.158101165647798 |  | -5.724779574829539 |  | 4.037988794918767 | -0.4933901991283087 |  | -0.07328821005343222 |  | 4.261481516743178 | -0.2698974773038972 |  | -0.2967809318778437 |  | 5.230265754500092 | 0.6988867604530173 |  | -1.265565169634758 |  | 4.417894762441334 | -0.1134842316057413 |  | -0.4531941775759996 |  | 4.493049790869808 | -0.03832920317726796 |  | -0.528349206004473
1993-11-01 00:00:00 | 1993-11-04 00:00:00 | 2.35 | #N/A | 1.303611042345484 | 1.901933567192745 | #N/A | #N/A | #N/A | 2.309999942779541 | 2.230000019073486 | #N/A | 2.309999942779541 | #N/A | #N/A | 1.75 | 1.930000066757202 | #N/A | #N/A | #N/A | 1.799999952316284 | #N/A | 2.009999990463257 | 2.130000114440918 |  |  | 2001-08-01 00:00:00 | 3.578067741935483 | 3.6032 | 1.539011633863017 | 2.45314326462816 | 2.470278474049125 | 3.004193548387097 | 3.099354838709677 | 3.00774193548387 | 3.120322580645162 | 3.005483870967742 | 3.124677419354839 | 2.610645161290323 | 3.360645161290323 | 2.433709677419355 | #N/A | 3.253064516129033 | 3.538064516129031 | 2.425453927075872 | 2.489032258064515 | 3.360483870967743 | 2.924193548387097 | 2.91016129032258 |  | Summer | 2.524868265544919 | 1.777783249067761 | -0.7470850164771571 |  | 2.285530300793434 | -0.6419158316630548 |  | 2.882076844113686 | 0.07176405119835254 |  | 2.986023648852241 | 0.1277014537586694 |  | 2.66821855549536 | 0.1433502899504401 |  | 3.125878173460555 | 0.06922896003273812 |  | 2.670337090788417 | 0.1454688252434983 |  | 2.257941213365655 | -0.5523715795496789 |  | 3.68392650444814 | 0.6035407821268708 |  | 1.914715169883687 | -0.6101530956612317 |  | 2.010867721544904 | -0.3837138463754991 |  | 3.956681807129801 | 0.9000325937019836 |  | 2.022278099570619 | -0.7880346933447144 |  | 1.872881857226648 | -0.6519864083182715 |  | 3.102455683927066 | 0.2921428910117324 |  | 2.338505366459059 | -0.1863628990858614 |  | 2.360771007798312 | -0.1640972577466074 |  |  | Summer | 1.777783249067761 | 2.524868265544919 | -0.7470850164771571 |  | 2.285530300793434 | -0.04740320419796512 |  | 2.882076844113686 | -0.8716079304918323 |  | 2.986023648852241 | -0.8530743375337306 |  | 2.66821855549536 | -0.8904353064275975 |  | 3.125878173460555 | -0.6245818195017463 |  | 2.670337090788417 | -0.8925538417206554 |  | 2.257941213365655 | -0.2474722997438006 |  | 3.68392650444814 | -1.149065900627352 |  | 1.914715169883687 | -0.1369319208159255 |  | 2.010867721544904 | -0.3840010765237499 |  | 3.956681807129801 | -1.455385453170992 |  | 2.022278099570619 | -0.01180918594876518 |  | 1.872881857226648 | -0.09509860815888571 |  | 3.102455683927066 | -1.091986770305212 |  | 2.338505366459059 | -0.560722117391296 |  | 2.360771007798312 | -0.5829877587305499 |  |  | Summer | 2.524868265544919 | 1.433415917165694 | 1.777783249067761 | -0.7470850164771571 |  | 2.462223436597954 | 2.285530300793434 | -0.6419158316630548 |  | -0.04740320419796512 |  | 2.882076844113686 | 0.07176405119835254 |  | -0.8716079304918323 |  | 2.986023648852241 | 0.1277014537586694 |  | -0.8530743375337306 |  | 2.66821855549536 | 0.1433502899504401 |  | -0.8904353064275975 |  | 3.125878173460555 | 0.06922896003273812 |  | -0.6245818195017463 |  | 2.670337090788417 | 0.1454688252434983 |  | -0.8925538417206554 |  | 2.257941213365655 | -0.5523715795496789 |  | -0.2474722997438006 |  | 3.68392650444814 | 0.6035407821268708 |  | -1.149065900627352 |  | 1.914715169883687 | -0.6101530956612317 |  | -0.1369319208159255 |  | 2.010867721544904 | -0.3837138463754991 |  | -0.3840010765237499 |  | 3.956681807129801 | 0.9000325937019836 |  | -1.455385453170992 |  | 2.022278099570619 | -0.7880346933447144 |  | -0.01180918594876518 |  | 1.872881857226648 | -0.6519864083182715 |  | -0.09509860815888571 |  | 3.102455683927066 | 0.2921428910117324 |  | -1.091986770305212 |  | 2.338505366459059 | -0.1863628990858614 |  | -0.560722117391296 |  | 2.360771007798312 | -0.1640972577466074 |  | -0.5829877587305499
1993-11-01 00:00:00 | 1993-11-05 00:00:00 | 2.31 | #N/A | 1.29182275252723 | 1.886620556289225 | #N/A | #N/A | #N/A | 2.400000095367432 | 2.230000019073486 | #N/A | 2.309999942779541 | #N/A | #N/A | 1.779999971389771 | 1.930000066757202 | #N/A | #N/A | #N/A | 1.870000004768372 | #N/A | 1.940000057220459 | 2.130000114440918 |  |  | 2001-07-01 00:00:00 | 3.363016129032259 | 3.40141935483871 | 1.530821203934543 | 2.318017612033342 | 2.344454412287639 | 3.05967741935484 | 3.118064516129031 | 3.073548387096775 | 3.16016129032258 | 2.818870967741935 | 3.163387096774192 | 2.457258064516129 | 3.50258064516129 | 2.280645161290322 | #N/A | 4.230322580645162 | 3.226774193548388 | 2.223738144810581 | 2.287903225806451 | 3.387258064516129 | 3.007903225806452 | 2.966129032258065 |  | Winter | 2.919737161523528 | 2.069315403017824 | -0.8504217585057046 |  | 2.729137939666616 | -0.5043571272060663 |  | 3.395559863460714 | 0.1487583809780136 |  | 3.4172728341711 | 0.170471351688399 |  | 3.264808002413997 | 0.3450708408904685 |  | 5.035616766718737 | 1.452729989224872 |  | 3.216578579651308 | 0.2968414181277793 |  | 3.201289988260152 | -0.04292686854699562 |  | 5.746226562412896 | 2.072813999034953 |  | 2.397925214719079 | -0.5218119468044494 |  | 2.175860806263151 | -0.4603644178284246 |  | 6.378418207293991 | 2.875785274094809 |  | 2.310052268503212 | -0.934164588303937 |  | 2.722015272731318 | -0.1977218887922107 |  | 4.143877382871017 | 0.8970759003883159 |  | 2.63116163174882 | -0.2885755297747089 |  | 2.719037648890633 | -0.2006995126328954 |  |  | Winter | 2.069315403017824 | 2.919737161523528 | -0.8504217585057046 |  | 2.729137939666616 | -0.1002146635403269 |  | 3.395559863460714 | -0.8455271279951245 |  | 3.4172728341711 | -0.8672400987055104 |  | 3.264808002413997 | -1.195492599396173 |  | 5.035616766718737 | -1.841273093526059 |  | 3.216578579651308 | -1.147263176633484 |  | 3.201289988260152 | -0.8991536975398814 |  | 5.746226562412896 | -2.426768884164914 |  | 2.397925214719079 | -0.3286098117012549 |  | 2.175860806263151 | -0.4149979968140879 |  | 6.378418207293991 | -3.301079682249675 |  | 2.310052268503212 | -0.00791597778293979 |  | 2.722015272731318 | -0.6526998697134937 |  | 4.143877382871017 | -1.593844647405427 |  | 2.63116163174882 | -0.5618462287309955 |  | 2.719037648890633 | -0.6497222458728091 |  |  | Winter | 2.919737161523528 | 1.424183727447786 | 2.069315403017824 | -0.8504217585057046 |  | 2.854152448818793 | 2.729137939666616 | -0.5043571272060663 |  | -0.1002146635403269 |  | 3.395559863460714 | 0.1487583809780136 |  | -0.8455271279951245 |  | 3.4172728341711 | 0.170471351688399 |  | -0.8672400987055104 |  | 3.264808002413997 | 0.3450708408904685 |  | -1.195492599396173 |  | 5.035616766718737 | 1.452729989224872 |  | -1.841273093526059 |  | 3.216578579651308 | 0.2968414181277793 |  | -1.147263176633484 |  | 3.201289988260152 | -0.04292686854699562 |  | -0.8991536975398814 |  | 5.746226562412896 | 2.072813999034953 |  | -2.426768884164914 |  | 2.397925214719079 | -0.5218119468044494 |  | -0.3286098117012549 |  | 2.175860806263151 | -0.4603644178284246 |  | -0.4149979968140879 |  | 6.378418207293991 | 2.875785274094809 |  | -3.301079682249675 |  | 2.310052268503212 | -0.934164588303937 |  | -0.00791597778293979 |  | 2.722015272731318 | -0.1977218887922107 |  | -0.6526998697134937 |  | 4.143877382871017 | 0.8970759003883159 |  | -1.593844647405427 |  | 2.63116163174882 | -0.2885755297747089 |  | -0.5618462287309955 |  | 2.719037648890633 | -0.2006995126328954 |  | -0.6497222458728091
1993-11-01 00:00:00 | 1993-11-06 00:00:00 | 2.32 | #N/A | 1.29182275252723 | 1.894787744844589 | #N/A | #N/A | #N/A | 2.400000095367432 | 2.230000019073486 | #N/A | 2.309999942779541 | #N/A | #N/A | 1.779999971389771 | 1.930000066757202 | #N/A | #N/A | #N/A | 1.870000004768372 | #N/A | 1.940000057220459 | 2.130000114440918 |  |  | 2001-06-01 00:00:00 | 4.428773333333334 | 4.454423333333334 | 1.524644923805539 | 3.064021061766299 | 3.081644588473467 | 3.735666666666667 | 3.876500000000001 | 3.728 | 3.891666666666667 | 3.364166666666668 | 3.886333333333333 | 3.253833333333333 | 3.963333333333334 | 2.455333333333334 | #N/A | 6.068333333333332 | 4.391999999999999 | 3.038534024386666 | 3.130333333333333 | 4.168333333333334 | 3.575166666666666 | 3.535
1993-11-01 00:00:00 | 1993-11-07 00:00:00 | 2.33 | #N/A | 1.29182275252723 | 1.902954933399954 | #N/A | #N/A | #N/A | 2.400000095367432 | 2.230000019073486 | #N/A | 2.309999942779541 | #N/A | #N/A | 1.779999971389771 | 1.930000066757202 | #N/A | #N/A | #N/A | 1.870000004768372 | #N/A | 1.940000057220459 | 2.130000114440918 |  |  | 2001-05-01 00:00:00 | 5.547922580645161 | 5.581267741935483 | 1.541248757909053 | 3.798007085451411 | 3.820897017844325 | 4.300483870967742 | 4.455806451612903 | 4.207741935483872 | 4.456935483870968 | 4.943225806451611 | 4.451935483870966 | 4.156774193548388 | 6.504838709677419 | 3.18774193548387 | #N/A | 11.72709677419355 | 5.703870967741932 | 3.905220916070451 | 4.047096774193547 | 4.592096774193548 | 4.032096774193547 | 4.113064516129033 |  | 2001-09-01 00:00:00 | 2.317058823529412 | 1.570975003476452 | -0.74608382005296 |  | 1.785754240404791 | -0.531304583124621 |  | 2.304705882352942 | -0.01235294117647001 |  | 2.472941176470589 | 0.1558823529411772 |  | 2.472352941176471 | 0.1552941176470592 |  | 2.077647058823529 | -0.2394117647058827 |  | 2.473235294117647 | 0.1561764705882349 |  | 1.945294117647059 | -0.3717647058823528 |  | 2.303235294117647 | -0.01382352941176501 |  | 1.865294117647059 | -0.4517647058823528 |  |  |  |  | 2.238235294117647 | -0.07882352941176451 |  | 1.790453491480471 | -0.526605332048941 |  | 1.85 | -0.4670588235294117 |  | 2.571470588235294 | 0.2544117647058819 |  | 2.111470588235295 | -0.2055882352941167 |  | 2.245294117647059 | -0.07176470588235295 |  |  | 2001-09-01 00:00:00 | 1.570975003476452 | 2.317058823529412 | -0.74608382005296 |  | 1.785754240404791 | -0.214779236928339 |  | 2.304705882352942 | -0.73373087887649 |  | 2.472941176470589 | -0.9019661729941373 |  | 2.472352941176471 | -0.9013779377000193 |  | 2.077647058823529 | -0.5066720553470774 |  | 2.473235294117647 | -0.902260290641195 |  | 1.945294117647059 | -0.3743191141706073 |  | 2.303235294117647 | -0.732260290641195 |  | 1.865294117647059 | -0.2943191141706072 |  |  |  |  | 2.238235294117647 | -0.6672602906411955 |  | 1.790453491480471 | -0.219478488004019 |  | 1.85 | -0.2790249965235483 |  | 2.571470588235294 | -1.000495584758842 |  | 2.111470588235295 | -0.5404955847588433 |  | 2.245294117647059 | -0.6743191141706071 |  |  | 2001-09-01 00:00:00 | 2.317058823529412 | 1.561599478225601 | 1.570975003476452 | -0.74608382005296 |  | 2.327182352941176 | 1.785754240404791 | -0.531304583124621 |  | -0.214779236928339 |  | 2.304705882352942 | -0.01235294117647001 |  | -0.73373087887649 |  | 2.472941176470589 | 0.1558823529411772 |  | -0.9019661729941373 |  | 2.472352941176471 | 0.1552941176470592 |  | -0.9013779377000193 |  | 2.077647058823529 | -0.2394117647058827 |  | -0.5066720553470774 |  | 2.473235294117647 | 0.1561764705882349 |  | -0.902260290641195 |  | 1.945294117647059 | -0.3717647058823528 |  | -0.3743191141706073 |  | 2.303235294117647 | -0.01382352941176501 |  | -0.732260290641195 |  | 1.865294117647059 | -0.4517647058823528 |  | -0.2943191141706072 |  |  |  |  |  |  | 2.238235294117647 | -0.07882352941176451 |  | -0.6672602906411955 |  | 1.790453491480471 | -0.526605332048941 |  | -0.219478488004019 |  | 1.85 | -0.4670588235294117 |  | -0.2790249965235483 |  | 2.571470588235294 | 0.2544117647058819 |  | -1.000495584758842 |  | 2.111470588235295 | -0.2055882352941167 |  | -0.5404955847588433 |  | 2.245294117647059 | -0.07176470588235295 |  | -0.6743191141706071
1993-11-01 00:00:00 | 1993-11-08 00:00:00 | 2.5 | #N/A | 1.297858526191039 | 2.032301631319523 | #N/A | #N/A | #N/A | 2.369999885559082 | 2.230000019073486 | #N/A | 2.400000095367432 | #N/A | #N/A | 1.779999971389771 | 2.009999990463257 | #N/A | #N/A | #N/A | 1.870000004768372 | #N/A | 2.059999942779541 | 2.019999980926514 |  |  | 2001-04-01 00:00:00 | 7.176096666666665 | 7.245963333333333 | 1.55830993672551 | 4.857449065334712 | 4.904701660159371 | 5.30849995994568 | 5.503999963760376 | 5.199166695276896 | 5.500833319981892 | 9.238500141779584 | 5.502666712443032 | 5.329166625340781 | 11.72433330917358 | 4.468166627566021 | #N/A | 13.76133330281575 | 7.364000012079876 | 4.985000614216784 | 5.270333314259847 | 5.659333393096924 | 5.083666652679444 | 5.147666667938231 |  | 2001-08-01 00:00:00 | 3.00774193548387 | 2.45314326462816 | -0.55459867085571 |  | 2.470278474049125 | -0.5374634614347444 |  | 3.004193548387097 | -0.003548387096773187 |  | 3.099354838709677 | 0.09161290322580751 |  | 3.120322580645162 | 0.1125806451612918 |  | 3.005483870967742 | -0.002258064516127867 |  | 3.124677419354839 | 0.1169354838709689 |  | 2.610645161290323 | -0.3970967741935469 |  | 3.360645161290323 | 0.3529032258064531 |  | 2.433709677419355 | -0.5740322580645145 |  |  |  |  | 3.253064516129033 | 0.2453225806451629 |  | 2.425453927075872 | -0.582288008407998 |  | 2.489032258064515 | -0.5187096774193543 |  | 3.360483870967743 | 0.352741935483873 |  | 2.924193548387097 | -0.08354838709677281 |  | 2.91016129032258 | -0.09758064516128995 |  |  | 2001-08-01 00:00:00 | 2.45314326462816 | 3.00774193548387 | -0.55459867085571 |  | 2.470278474049125 | -0.01713520942096558 |  | 3.004193548387097 | -0.5510502837589368 |  | 3.099354838709677 | -0.6462115740815175 |  | 3.120322580645162 | -0.6671793160170019 |  | 3.005483870967742 | -0.5523406063395822 |  | 3.124677419354839 | -0.6715341547266789 |  | 2.610645161290323 | -0.1575018966621631 |  | 3.360645161290323 | -0.9075018966621631 |  | 2.433709677419355 | 0.0194335872088045 |  |  |  |  | 3.253064516129033 | -0.7999212515008729 |  | 2.425453927075872 | 0.02768933755228797 |  | 2.489032258064515 | -0.03588899343635576 |  | 3.360483870967743 | -0.907340606339583 |  | 2.924193548387097 | -0.4710502837589372 |  | 2.91016129032258 | -0.4570180256944201 |  |  | 2001-08-01 00:00:00 | 3.00774193548387 | 1.539011633863017 | 2.45314326462816 | -0.55459867085571 |  | 3.578067741935483 | 2.470278474049125 | -0.5374634614347444 |  | -0.01713520942096558 |  | 3.004193548387097 | -0.003548387096773187 |  | -0.5510502837589368 |  | 3.099354838709677 | 0.09161290322580751 |  | -0.6462115740815175 |  | 3.120322580645162 | 0.1125806451612918 |  | -0.6671793160170019 |  | 3.005483870967742 | -0.002258064516127867 |  | -0.5523406063395822 |  | 3.124677419354839 | 0.1169354838709689 |  | -0.6715341547266789 |  | 2.610645161290323 | -0.3970967741935469 |  | -0.1575018966621631 |  | 3.360645161290323 | 0.3529032258064531 |  | -0.9075018966621631 |  | 2.433709677419355 | -0.5740322580645145 |  | 0.0194335872088045 |  |  |  |  |  |  | 3.253064516129033 | 0.2453225806451629 |  | -0.7999212515008729 |  | 2.425453927075872 | -0.582288008407998 |  | 0.02768933755228797 |  | 2.489032258064515 | -0.5187096774193543 |  | -0.03588899343635576 |  | 3.360483870967743 | 0.352741935483873 |  | -0.907340606339583 |  | 2.924193548387097 | -0.08354838709677281 |  | -0.4710502837589372 |  | 2.91016129032258 | -0.09758064516128995 |  | -0.4570180256944201
1993-11-01 00:00:00 | 1993-11-09 00:00:00 | 2.48 | #N/A | 1.306165055501374 | 2.003222233652267 | #N/A | #N/A | #N/A | 2.360000133514404 | 2.230000019073486 | #N/A | 2.400000095367432 | #N/A | #N/A | 1.930000066757202 | 1.970000028610229 | #N/A | #N/A | #N/A | 1.870000004768372 | #N/A | 1.980000019073486 | 2.019999980926514 |  |  | 2001-03-01 00:00:00 | 7.325609677419354 | 7.290374193548388 | 1.558812312006471 | 4.949789243536205 | 4.934465423622536 | 5.35919358653407 | 5.527257984530541 | 5.148709698338663 | 5.569032208842617 | 7.300967745011853 | 5.560322543113463 | 5.182903209809334 | 9.047258040520452 | 4.773870972356488 | #N/A | 14.51048386973719 | 7.334838760129866 | 4.9645228015098 | 5.165322577568793 | 5.681612888459236 | 5.058225838445848 | 5.223709697723389 |  | 2001-07-01 00:00:00 | 3.073548387096775 | 2.318017612033342 | -0.7555307750634328 |  | 2.344454412287639 | -0.7290939748091363 |  | 3.05967741935484 | -0.01387096774193486 |  | 3.118064516129031 | 0.04451612903225621 |  | 3.16016129032258 | 0.0866129032258054 |  | 2.818870967741935 | -0.2546774193548398 |  | 3.163387096774192 | 0.08983870967741758 |  | 2.457258064516129 | -0.616290322580646 |  | 3.50258064516129 | 0.4290322580645149 |  | 2.280645161290322 | -0.7929032258064526 |  |  |  |  | 4.230322580645162 | 1.156774193548388 |  | 2.223738144810581 | -0.849810242286194 |  | 2.287903225806451 | -0.7856451612903239 |  | 3.387258064516129 | 0.3137096774193542 |  | 3.007903225806452 | -0.06564516129032283 |  | 2.966129032258065 | -0.1074193548387097 |  |  | 2001-07-01 00:00:00 | 2.318017612033342 | 3.073548387096775 | -0.7555307750634328 |  | 2.344454412287639 | -0.02643680025429651 |  | 3.05967741935484 | -0.7416598073214979 |  | 3.118064516129031 | -0.800046904095689 |  | 3.16016129032258 | -0.8421436782892382 |  | 2.818870967741935 | -0.500853355708593 |  | 3.163387096774192 | -0.8453694847408504 |  | 2.457258064516129 | -0.1392404524827868 |  | 3.50258064516129 | -1.184563033127948 |  | 2.280645161290322 | 0.03737245074301976 |  |  |  |  | 4.230322580645162 | -1.91230496861182 |  | 2.223738144810581 | 0.09427946722276115 |  | 2.287903225806451 | 0.03011438622689111 |  | 3.387258064516129 | -1.069240452482787 |  | 3.007903225806452 | -0.68988561377311 |  | 2.966129032258065 | -0.6481114202247231 |  |  | 2001-07-01 00:00:00 | 3.073548387096775 | 1.530821203934543 | 2.318017612033342 | -0.7555307750634328 |  | 3.363016129032259 | 2.344454412287639 | -0.7290939748091363 |  | -0.02643680025429651 |  | 3.05967741935484 | -0.01387096774193486 |  | -0.7416598073214979 |  | 3.118064516129031 | 0.04451612903225621 |  | -0.800046904095689 |  | 3.16016129032258 | 0.0866129032258054 |  | -0.8421436782892382 |  | 2.818870967741935 | -0.2546774193548398 |  | -0.500853355708593 |  | 3.163387096774192 | 0.08983870967741758 |  | -0.8453694847408504 |  | 2.457258064516129 | -0.616290322580646 |  | -0.1392404524827868 |  | 3.50258064516129 | 0.4290322580645149 |  | -1.184563033127948 |  | 2.280645161290322 | -0.7929032258064526 |  | 0.03737245074301976 |  |  |  |  |  |  | 4.230322580645162 | 1.156774193548388 |  | -1.91230496861182 |  | 2.223738144810581 | -0.849810242286194 |  | 0.09427946722276115 |  | 2.287903225806451 | -0.7856451612903239 |  | 0.03011438622689111 |  | 3.387258064516129 | 0.3137096774193542 |  | -1.069240452482787 |  | 3.007903225806452 | -0.06564516129032283 |  | -0.68988561377311 |  | 2.966129032258065 | -0.1074193548387097 |  | -0.6481114202247231
1993-11-01 00:00:00 | 1993-11-10 00:00:00 | 2.5 | #N/A | 1.309414677243623 | 2.014365690135956 | #N/A | #N/A | #N/A | 2.349999904632568 | 2.230000019073486 | #N/A | 2.400000095367432 | #N/A | #N/A | 1.930000066757202 | 2.049999952316284 | #N/A | #N/A | #N/A | 1.870000004768372 | #N/A | 2.049999952316284 | 2.019999980926514 |  |  | 2001-02-01 00:00:00 | 7.837992857142858 | 7.839228571428572 | 1.5230036072585 | 5.408554902816787 | 5.433776919537912 | 5.88053571156093 | 6.014821387018476 | 5.65124997820173 | 6.06482150214059 | 9.64946438721248 | 6.02678564616612 | 6.118928606169564 | 11.36339288166591 | 5.579285722460066 | #N/A | 18.73500012261527 | 7.901071382250104 | 5.475802841085186 | 6.04589282308306 | 6.181964258466448 | 5.706071422440665 | 5.863035639354161 |  | 2001-06-01 00:00:00 | 3.728 | 3.064021061766299 | -0.6639789382337011 |  | 3.081644588473467 | -0.6463554115265331 |  | 3.735666666666667 | 0.007666666666667155 |  | 3.876500000000001 | 0.1485000000000003 |  | 3.891666666666667 | 0.1636666666666664 |  | 3.364166666666668 | -0.3638333333333326 |  | 3.886333333333333 | 0.1583333333333332 |  | 3.253833333333333 | -0.4741666666666675 |  | 3.963333333333334 | 0.2353333333333336 |  | 2.455333333333334 | -1.272666666666666 |  |  |  |  | 6.068333333333332 | 2.340333333333332 |  | 3.038534024386666 | -0.6894659756133339 |  | 3.130333333333333 | -0.597666666666667 |  | 4.168333333333334 | 0.4403333333333337 |  | 3.575166666666666 | -0.1528333333333345 |  | 3.535 | -0.1930000000000005 |  |  | 2001-06-01 00:00:00 | 3.064021061766299 | 3.728 | -0.6639789382337011 |  | 3.081644588473467 | -0.01762352670716805 |  | 3.735666666666667 | -0.6716456049003683 |  | 3.876500000000001 | -0.8124789382337014 |  | 3.891666666666667 | -0.8276456049003675 |  | 3.364166666666668 | -0.3001456049003686 |  | 3.886333333333333 | -0.8223122715670343 |  | 3.253833333333333 | -0.1898122715670336 |  | 3.963333333333334 | -0.8993122715670347 |  | 2.455333333333334 | 0.6086877284329648 |  |  |  |  | 6.068333333333332 | -3.004312271567033 |  | 3.038534024386666 | 0.02548703737963276 |  | 3.130333333333333 | -0.06631227156703412 |  | 4.168333333333334 | -1.104312271567035 |  | 3.575166666666666 | -0.5111456049003666 |  | 3.535 | -0.4709789382337006 |  |  | 2001-06-01 00:00:00 | 3.728 | 1.524644923805539 | 3.064021061766299 | -0.6639789382337011 |  | 4.428773333333334 | 3.081644588473467 | -0.6463554115265331 |  | -0.01762352670716805 |  | 3.735666666666667 | 0.007666666666667155 |  | -0.6716456049003683 |  | 3.876500000000001 | 0.1485000000000003 |  | -0.8124789382337014 |  | 3.891666666666667 | 0.1636666666666664 |  | -0.8276456049003675 |  | 3.364166666666668 | -0.3638333333333326 |  | -0.3001456049003686 |  | 3.886333333333333 | 0.1583333333333332 |  | -0.8223122715670343 |  | 3.253833333333333 | -0.4741666666666675 |  | -0.1898122715670336 |  | 3.963333333333334 | 0.2353333333333336 |  | -0.8993122715670347 |  | 2.455333333333334 | -1.272666666666666 |  | 0.6086877284329648 |  |  |  |  |  |  | 6.068333333333332 | 2.340333333333332 |  | -3.004312271567033 |  | 3.038534024386666 | -0.6894659756133339 |  | 0.02548703737963276 |  | 3.130333333333333 | -0.597666666666667 |  | -0.06631227156703412 |  | 4.168333333333334 | 0.4403333333333337 |  | -1.104312271567035 |  | 3.575166666666666 | -0.1528333333333345 |  | -0.5111456049003666 |  | 3.535 | -0.1930000000000005 |  | -0.4709789382337006
1993-11-01 00:00:00 | 1993-11-11 00:00:00 | 2.48 | #N/A | 1.315097321984621 | 1.989616157115555 | #N/A | #N/A | #N/A | 2.299999952316284 | 2.230000019073486 | #N/A | 2.400000095367432 | #N/A | #N/A | 1.930000066757202 | 2.140000104904175 | #N/A | #N/A | #N/A | 1.870000004768372 | #N/A | 2.140000104904175 | 2.019999980926514 |  |  | 2001-01-01 00:00:00 | 10.34256774193549 | 10.71983870967742 | 1.503038056786216 | 7.262348024744642 | 7.527392500345796 | 8.522096756965883 | 8.572419335765224 | 8.449193493012459 | 8.776290309044622 | 10.17758071038031 | 8.726935494330622 | 8.378225757229712 | 10.73887105141917 | 7.931612860771917 | #N/A | 12.68145164366691 | 10.72838718660416 | 7.533172393633087 | 8.067419344379056 | 11.46983861923218 | 8.262258145116991 | 8.433387156455748 |  | 2001-05-01 00:00:00 | 4.207741935483872 | 3.798007085451411 | -0.4097348500324616 |  | 3.820897017844325 | -0.3868449176395474 |  | 4.300483870967742 | 0.09274193548387011 |  | 4.455806451612903 | 0.2480645161290314 |  | 4.456935483870968 | 0.2491935483870957 |  | 4.943225806451611 | 0.7354838709677392 |  | 4.451935483870966 | 0.2441935483870941 |  | 4.156774193548388 | -0.05096774193548459 |  | 6.504838709677419 | 2.297096774193546 |  | 3.18774193548387 | -1.02 |  |  |  |  | 11.72709677419355 | 7.519354838709678 |  | 3.905220916070451 | -0.3025210194134207 |  | 4.047096774193547 | -0.1606451612903248 |  | 4.592096774193548 | 0.384354838709676 |  | 4.032096774193547 | -0.1756451612903254 |  | 4.113064516129033 | -0.09467741935483875 |  |  | 2001-05-01 00:00:00 | 3.798007085451411 | 4.207741935483872 | -0.4097348500324616 |  | 3.820897017844325 | -0.02288993239291415 |  | 4.300483870967742 | -0.5024767855163317 |  | 4.455806451612903 | -0.6577993661614929 |  | 4.456935483870968 | -0.6589283984195573 |  | 4.943225806451611 | -1.145218721000201 |  | 4.451935483870966 | -0.6539283984195556 |  | 4.156774193548388 | -0.358767108096977 |  | 6.504838709677419 | -2.706831624226008 |  | 3.18774193548387 | 0.6102651499675407 |  |  |  |  | 11.72709677419355 | -7.929089688742139 |  | 3.905220916070451 | -0.1072138306190409 |  | 4.047096774193547 | -0.2490896887421368 |  | 4.592096774193548 | -0.7940896887421376 |  | 4.032096774193547 | -0.2340896887421362 |  | 4.113064516129033 | -0.3150574306776228 |  |  | 2001-05-01 00:00:00 | 4.207741935483872 | 1.541248757909053 | 3.798007085451411 | -0.4097348500324616 |  | 5.547922580645161 | 3.820897017844325 | -0.3868449176395474 |  | -0.02288993239291415 |  | 4.300483870967742 | 0.09274193548387011 |  | -0.5024767855163317 |  | 4.455806451612903 | 0.2480645161290314 |  | -0.6577993661614929 |  | 4.456935483870968 | 0.2491935483870957 |  | -0.6589283984195573 |  | 4.943225806451611 | 0.7354838709677392 |  | -1.145218721000201 |  | 4.451935483870966 | 0.2441935483870941 |  | -0.6539283984195556 |  | 4.156774193548388 | -0.05096774193548459 |  | -0.358767108096977 |  | 6.504838709677419 | 2.297096774193546 |  | -2.706831624226008 |  | 3.18774193548387 | -1.02 |  | 0.6102651499675407 |  |  |  |  |  |  | 11.72709677419355 | 7.519354838709678 |  | -7.929089688742139 |  | 3.905220916070451 | -0.3025210194134207 |  | -0.1072138306190409 |  | 4.047096774193547 | -0.1606451612903248 |  | -0.2490896887421368 |  | 4.592096774193548 | 0.384354838709676 |  | -0.7940896887421376 |  | 4.032096774193547 | -0.1756451612903254 |  | -0.2340896887421362 |  | 4.113064516129033 | -0.09467741935483875 |  | -0.3150574306776228
1993-11-01 00:00:00 | 1993-11-12 00:00:00 | 2.4 | #N/A | 1.313025179831341 | 1.9284736034729 | #N/A | #N/A | #N/A | 2.299999952316284 | 2.230000019073486 | #N/A | 2.400000095367432 | #N/A | #N/A | 1.930000066757202 | 2.140000104904175 | #N/A | #N/A | #N/A | 1.870000004768372 | #N/A | 2.140000104904175 | 2.019999980926514 |  |  | 2000-12-01 00:00:00 | 11.90394838709677 | 12.09042903225807 | 1.522553468855912 | 8.255709991208276 | 8.38523137556942 | 9.677419339456867 | 8.789677466115643 | 8.689516098268571 | 9.183548419706282 | 19.99225807189941 | 9.036451631976712 | 18.35870955067296 | 20.99483883765436 | 7.924516031819005 | 7.95387089637018 | 25.08080614766767 | 12.21096777146862 | 8.469262091041056 | 17.54258057378954 | 12.76145159813666 | 8.70532254249819 | 9.339193528698337 |  | 2001-04-01 00:00:00 | 5.199166695276896 | 4.857449065334712 | -0.3417176299421847 |  | 4.904701660159371 | -0.2944650351175255 |  | 5.30849995994568 | 0.1093332646687832 |  | 5.503999963760376 | 0.3048332684834794 |  | 5.500833319981892 | 0.3016666247049953 |  | 9.238500141779584 | 4.039333446502687 |  | 5.502666712443032 | 0.3035000171661357 |  | 5.329166625340781 | 0.1299999300638843 |  | 11.72433330917358 | 6.525166613896686 |  | 4.468166627566021 | -0.7310000677108759 |  |  |  |  | 13.76133330281575 | 8.562166607538856 |  | 4.985000614216784 | -0.214166081060112 |  | 5.270333314259847 | 0.07116661898295007 |  | 5.659333393096924 | 0.4601666978200276 |  | 5.083666652679444 | -0.1155000425974526 |  | 5.147666667938231 | -0.05150002733866543 |  |  | 2001-04-01 00:00:00 | 4.857449065334712 | 5.199166695276896 | -0.3417176299421847 |  | 4.904701660159371 | -0.04725259482465916 |  | 5.30849995994568 | -0.4510508946109679 |  | 5.503999963760376 | -0.646550898425664 |  | 5.500833319981892 | -0.64338425464718 |  | 9.238500141779584 | -4.381051076444872 |  | 5.502666712443032 | -0.6452176471083204 |  | 5.329166625340781 | -0.471717560006069 |  | 11.72433330917358 | -6.866884243838871 |  | 4.468166627566021 | 0.3892824377686912 |  |  |  |  | 13.76133330281575 | -8.90388423748104 |  | 4.985000614216784 | -0.1275515488820727 |  | 5.270333314259847 | -0.4128842489251348 |  | 5.659333393096924 | -0.8018843277622123 |  | 5.083666652679444 | -0.2262175873447321 |  | 5.147666667938231 | -0.2902176026035193 |  |  | 2001-04-01 00:00:00 | 5.199166695276896 | 1.55830993672551 | 4.857449065334712 | -0.3417176299421847 |  | 7.176096666666665 | 4.904701660159371 | -0.2944650351175255 |  | -0.04725259482465916 |  | 5.30849995994568 | 0.1093332646687832 |  | -0.4510508946109679 |  | 5.503999963760376 | 0.3048332684834794 |  | -0.646550898425664 |  | 5.500833319981892 | 0.3016666247049953 |  | -0.64338425464718 |  | 9.238500141779584 | 4.039333446502687 |  | -4.381051076444872 |  | 5.502666712443032 | 0.3035000171661357 |  | -0.6452176471083204 |  | 5.329166625340781 | 0.1299999300638843 |  | -0.471717560006069 |  | 11.72433330917358 | 6.525166613896686 |  | -6.866884243838871 |  | 4.468166627566021 | -0.7310000677108759 |  | 0.3892824377686912 |  |  |  |  |  |  | 13.76133330281575 | 8.562166607538856 |  | -8.90388423748104 |  | 4.985000614216784 | -0.214166081060112 |  | -0.1275515488820727 |  | 5.270333314259847 | 0.07116661898295007 |  | -0.4128842489251348 |  | 5.659333393096924 | 0.4601666978200276 |  | -0.8018843277622123 |  | 5.083666652679444 | -0.1155000425974526 |  | -0.2262175873447321 |  | 5.147666667938231 | -0.05150002733866543 |  | -0.2902176026035193
1993-11-01 00:00:00 | 1993-11-13 00:00:00 | 2.42 | #N/A | 1.313025179831341 | 1.944544216835174 | #N/A | #N/A | #N/A | 2.299999952316284 | 2.230000019073486 | #N/A | 2.400000095367432 | #N/A | #N/A | 1.930000066757202 | 2.140000104904175 | #N/A | #N/A | #N/A | 1.870000004768372 | #N/A | 2.140000104904175 | 2.019999980926514 |  |  | 2000-11-01 00:00:00 | 7.334076666666666 | 7.394053333333333 | 1.543357997281174 | 5.01229430771764 | 5.053523740273351 | 5.579333353042602 | 5.674833345413208 | 5.493500057856242 | 5.768999942143759 | 9.476333332061767 | 5.732333342234294 | 9.760499842961629 | 9.65266655286153 | 5.160166732470194 | 5.317666641871134 | 10.00100005467733 | 7.294333378473918 | 4.98526987798239 | 9.40116670926412 | 5.933666706085205 | 5.444499985376994 | 5.462833261489868 |  | 2001-03-01 00:00:00 | 5.148709698338663 | 4.949789243536205 | -0.1989204548024581 |  | 4.934465423622536 | -0.2142442747161262 |  | 5.35919358653407 | 0.210483888195407 |  | 5.527257984530541 | 0.3785482861918785 |  | 5.569032208842617 | 0.4203225105039543 |  | 7.300967745011853 | 2.15225804667319 |  | 5.560322543113463 | 0.4116128447748002 |  | 5.182903209809334 | 0.03419351147067129 |  | 9.047258040520452 | 3.898548342181789 |  | 4.773870972356488 | -0.3748387259821744 |  |  |  |  | 14.51048386973719 | 9.361774171398533 |  | 4.9645228015098 | -0.1841868968288631 |  | 5.165322577568793 | 0.01661287923012988 |  | 5.681612888459236 | 0.5329031901205736 |  | 5.058225838445848 | -0.0904838598928146 |  | 5.223709697723389 | 0.07499999938472612 |  |  | 2001-03-01 00:00:00 | 4.949789243536205 | 5.148709698338663 | -0.1989204548024581 |  | 4.934465423622536 | 0.01532381991366805 |  | 5.35919358653407 | -0.4094043429978651 |  | 5.527257984530541 | -0.5774687409943366 |  | 5.569032208842617 | -0.6192429653064124 |  | 7.300967745011853 | -2.351178501475649 |  | 5.560322543113463 | -0.6105332995772583 |  | 5.182903209809334 | -0.2331139662731294 |  | 9.047258040520452 | -4.097468796984248 |  | 4.773870972356488 | 0.1759182711797163 |  |  |  |  | 14.51048386973719 | -9.560694626200991 |  | 4.9645228015098 | -0.01473355797359499 |  | 5.165322577568793 | -0.215533334032588 |  | 5.681612888459236 | -0.7318236449230318 |  | 5.058225838445848 | -0.1084365949096435 |  | 5.223709697723389 | -0.2739204541871842 |  |  | 2001-03-01 00:00:00 | 5.148709698338663 | 1.558812312006471 | 4.949789243536205 | -0.1989204548024581 |  | 7.325609677419354 | 4.934465423622536 | -0.2142442747161262 |  | 0.01532381991366805 |  | 5.35919358653407 | 0.210483888195407 |  | -0.4094043429978651 |  | 5.527257984530541 | 0.3785482861918785 |  | -0.5774687409943366 |  | 5.569032208842617 | 0.4203225105039543 |  | -0.6192429653064124 |  | 7.300967745011853 | 2.15225804667319 |  | -2.351178501475649 |  | 5.560322543113463 | 0.4116128447748002 |  | -0.6105332995772583 |  | 5.182903209809334 | 0.03419351147067129 |  | -0.2331139662731294 |  | 9.047258040520452 | 3.898548342181789 |  | -4.097468796984248 |  | 4.773870972356488 | -0.3748387259821744 |  | 0.1759182711797163 |  |  |  |  |  |  | 14.51048386973719 | 9.361774171398533 |  | -9.560694626200991 |  | 4.9645228015098 | -0.1841868968288631 |  | -0.01473355797359499 |  | 5.165322577568793 | 0.01661287923012988 |  | -0.215533334032588 |  | 5.681612888459236 | 0.5329031901205736 |  | -0.7318236449230318 |  | 5.058225838445848 | -0.0904838598928146 |  | -0.1084365949096435 |  | 5.223709697723389 | 0.07499999938472612 |  | -0.2739204541871842
1993-11-01 00:00:00 | 1993-11-14 00:00:00 | 2.41 | #N/A | 1.313025179831341 | 1.936508910154038 | #N/A | #N/A | #N/A | 2.299999952316284 | 2.230000019073486 | #N/A | 2.400000095367432 | #N/A | #N/A | 1.930000066757202 | 2.140000104904175 | #N/A | #N/A | #N/A | 1.870000004768372 | #N/A | 2.140000104904175 | 2.019999980926514 |  |  | 2000-10-01 00:00:00 | 6.460496874999999 | 6.446403125 | 1.512291358123356 | 4.508277448276925 | 4.498439965350265 | 5.171718776226044 | 5.284218743443489 | 5.033593773841858 | 5.297968775033951 | 5.277031287550926 | 5.289218708872795 | 4.840000033378601 | 5.597031235694885 | 4.511249974370003 | 4.596093744039536 | 5.583281248807907 | 6.522031307220459 | 4.5512824373676 | 4.723437502980232 | 5.456249997019768 | 4.923437505960464 | 5.044218763709068 |  | 2001-02-01 00:00:00 | 5.65124997820173 | 5.408554902816787 | -0.2426950753849431 |  | 5.433776919537912 | -0.2174730586638187 |  | 5.88053571156093 | 0.2292857333592 |  | 6.014821387018476 | 0.3635714088167461 |  | 6.06482150214059 | 0.4135715239388595 |  | 9.64946438721248 | 3.998214409010751 |  | 6.02678564616612 | 0.3755356679643898 |  | 6.118928606169564 | 0.4676786279678335 |  | 11.36339288166591 | 5.712142903464181 |  | 5.579285722460066 | -0.07196425574166465 |  |  |  |  | 18.73500012261527 | 13.08375014441354 |  | 5.475802841085186 | -0.175447137116544 |  | 6.04589282308306 | 0.3946428448813295 |  | 6.181964258466448 | 0.5307142802647178 |  | 5.706071422440665 | 0.05482144423893498 |  | 5.863035639354161 | 0.2117856611524305 |  |  | 2001-02-01 00:00:00 | 5.408554902816787 | 5.65124997820173 | -0.2426950753849431 |  | 5.433776919537912 | -0.02522201672112434 |  | 5.88053571156093 | -0.4719808087441431 |  | 6.014821387018476 | -0.6062664842016892 |  | 6.06482150214059 | -0.6562665993238026 |  | 9.64946438721248 | -4.240909484395694 |  | 6.02678564616612 | -0.6182307433493328 |  | 6.118928606169564 | -0.7103737033527766 |  | 11.36339288166591 | -5.954837978849124 |  | 5.579285722460066 | -0.1707308196432784 |  |  |  |  | 18.73500012261527 | -13.32644521979848 |  | 5.475802841085186 | -0.06724793826839903 |  | 6.04589282308306 | -0.6373379202662726 |  | 6.181964258466448 | -0.7734093556496608 |  | 5.706071422440665 | -0.297516519623878 |  | 5.863035639354161 | -0.4544807365373735 |  |  | 2001-02-01 00:00:00 | 5.65124997820173 | 1.5230036072585 | 5.408554902816787 | -0.2426950753849431 |  | 7.837992857142858 | 5.433776919537912 | -0.2174730586638187 |  | -0.02522201672112434 |  | 5.88053571156093 | 0.2292857333592 |  | -0.4719808087441431 |  | 6.014821387018476 | 0.3635714088167461 |  | -0.6062664842016892 |  | 6.06482150214059 | 0.4135715239388595 |  | -0.6562665993238026 |  | 9.64946438721248 | 3.998214409010751 |  | -4.240909484395694 |  | 6.02678564616612 | 0.3755356679643898 |  | -0.6182307433493328 |  | 6.118928606169564 | 0.4676786279678335 |  | -0.7103737033527766 |  | 11.36339288166591 | 5.712142903464181 |  | -5.954837978849124 |  | 5.579285722460066 | -0.07196425574166465 |  | -0.1707308196432784 |  |  |  |  |  |  | 18.73500012261527 | 13.08375014441354 |  | -13.32644521979848 |  | 5.475802841085186 | -0.175447137116544 |  | -0.06724793826839903 |  | 6.04589282308306 | 0.3946428448813295 |  | -0.6373379202662726 |  | 6.181964258466448 | 0.5307142802647178 |  | -0.7734093556496608 |  | 5.706071422440665 | 0.05482144423893498 |  | -0.297516519623878 |  | 5.863035639354161 | 0.2117856611524305 |  | -0.4544807365373735
1993-11-01 00:00:00 | 1993-11-15 00:00:00 | 2.31 | #N/A | 1.320829505205074 | 1.84518845952158 | #N/A | #N/A | #N/A | 2.279999971389771 | 2.230000019073486 | #N/A | 2.400000095367432 | #N/A | #N/A | 1.990000009536743 | 2.150000095367432 | #N/A | #N/A | #N/A | 1.990000009536743 | #N/A | 2.160000085830688 | 2.099999904632568 |  |  | 2000-09-01 00:00:00 | 6.27753 | 6.306673333333333 | 1.484197305873851 | 4.461853121304311 | 4.482380407447368 | 5.165500009536743 | 5.298833366394043 | 5.016166610717773 | 5.305000012079875 | 5.333166590372722 | 5.300999931971232 | 4.655833276748657 | 5.937333337148031 | 3.985166664123535 | 4.17083332602183 | 6.008333333333334 | 6.202166652679443 | 4.407508746309004 | 4.530833382924398 | 5.420499993006389 | 4.902833312352499 | 4.978500034968059 |  | 2001-01-01 00:00:00 | 8.449193493012459 | 7.262348024744642 | -1.186845468267816 |  | 7.527392500345796 | -0.9218009926666628 |  | 8.522096756965883 | 0.07290326395342461 |  | 8.572419335765224 | 0.123225842752765 |  | 8.776290309044622 | 0.3270968160321637 |  | 10.17758071038031 | 1.72838721736785 |  | 8.726935494330622 | 0.2777420013181633 |  | 8.378225757229712 | -0.07096773578274629 |  | 10.73887105141917 | 2.289677558406707 |  | 7.931612860771917 | -0.5175806322405414 |  |  |  |  | 12.68145164366691 | 4.232258150654454 |  | 7.533172393633087 | -0.9160210993793712 |  | 8.067419344379056 | -0.3817741486334025 |  | 11.46983861923218 | 3.020645126219719 |  | 8.262258145116991 | -0.1869353478954672 |  | 8.433387156455748 | -0.01580633655671093 |  |  | 2001-01-01 00:00:00 | 7.262348024744642 | 8.449193493012459 | -1.186845468267816 |  | 7.527392500345796 | -0.2650444756011536 |  | 8.522096756965883 | -1.259748732221241 |  | 8.572419335765224 | -1.310071311020581 |  | 8.776290309044622 | -1.51394228429998 |  | 10.17758071038031 | -2.915232685635666 |  | 8.726935494330622 | -1.46458746958598 |  | 8.378225757229712 | -1.11587773248507 |  | 10.73887105141917 | -3.476523026674523 |  | 7.931612860771917 | -0.669264836027275 |  |  |  |  | 12.68145164366691 | -5.419103618922271 |  | 7.533172393633087 | -0.2708243688884453 |  | 8.067419344379056 | -0.8050713196344139 |  | 11.46983861923218 | -4.207490594487536 |  | 8.262258145116991 | -0.9999101203723493 |  | 8.433387156455748 | -1.171039131711106 |  |  | 2001-01-01 00:00:00 | 8.449193493012459 | 1.503038056786216 | 7.262348024744642 | -1.186845468267816 |  | 10.34256774193549 | 7.527392500345796 | -0.9218009926666628 |  | -0.2650444756011536 |  | 8.522096756965883 | 0.07290326395342461 |  | -1.259748732221241 |  | 8.572419335765224 | 0.123225842752765 |  | -1.310071311020581 |  | 8.776290309044622 | 0.3270968160321637 |  | -1.51394228429998 |  | 10.17758071038031 | 1.72838721736785 |  | -2.915232685635666 |  | 8.726935494330622 | 0.2777420013181633 |  | -1.46458746958598 |  | 8.378225757229712 | -0.07096773578274629 |  | -1.11587773248507 |  | 10.73887105141917 | 2.289677558406707 |  | -3.476523026674523 |  | 7.931612860771917 | -0.5175806322405414 |  | -0.669264836027275 |  |  |  |  |  |  | 12.68145164366691 | 4.232258150654454 |  | -5.419103618922271 |  | 7.533172393633087 | -0.9160210993793712 |  | -0.2708243688884453 |  | 8.067419344379056 | -0.3817741486334025 |  | -0.8050713196344139 |  | 11.46983861923218 | 3.020645126219719 |  | -4.207490594487536 |  | 8.262258145116991 | -0.1869353478954672 |  | -0.9999101203723493 |  | 8.433387156455748 | -0.01580633655671093 |  | -1.171039131711106
1993-11-01 00:00:00 | 1993-11-16 00:00:00 | 2.37 | #N/A | 1.31233591612297 | 1.905367893448477 | #N/A | #N/A | #N/A | 2.25 | 2.230000019073486 | #N/A | 2.400000095367432 | #N/A | #N/A | 1.990000009536743 | 2.150000095367432 | #N/A | #N/A | #N/A | 1.990000009536743 | #N/A | 2.220000028610229 | 2.099999904632568 |  |  | 2000-08-01 00:00:00 | 4.572309677419356 | 4.551209677419354 | 1.482835821026391 | 3.253735971758245 | 3.238702089206014 | 4.459516163795225 | 4.483387131844798 | 4.384677394743888 | 4.521774199701125 | 4.408871020040205 | 4.507419378526749 | 3.339193521007415 | 4.879677387975877 | 3.169032258372153 | 3.395967737320931 | 5.24241933514995 | 4.258548344335249 | 3.030161408864552 | 3.1546774448887 | 4.703387183527792 | 4.320483876812842 | 4.277096848334035 |  | 2000-12-01 00:00:00 | 8.689516098268571 | 8.255709991208276 | -0.4338061070602954 |  | 8.38523137556942 | -0.3042847226991512 |  | 9.677419339456867 | 0.9879032411882953 |  | 8.789677466115643 | 0.1001613678470719 |  | 9.183548419706282 | 0.4940323214377109 |  | 19.99225807189941 | 11.30274197363084 |  | 9.036451631976712 | 0.346935533708141 |  | 18.35870955067296 | 9.669193452404391 |  | 20.99483883765436 | 12.30532273938579 |  | 7.924516031819005 | -0.7650000664495664 |  | 7.95387089637018 | -0.7356452018983912 |  | 25.08080614766767 | 16.3912900493991 |  | 8.469262091041056 | -0.2202540072275152 |  | 17.54258057378954 | 8.853064475520965 |  | 12.76145159813666 | 4.071935499868085 |  | 8.70532254249819 | 0.01580644422961797 |  | 9.339193528698337 | 0.6496774304297652 |  |  | 2000-12-01 00:00:00 | 8.255709991208276 | 8.689516098268571 | -0.4338061070602954 |  | 8.38523137556942 | -0.1295213843611442 |  | 9.677419339456867 | -1.421709348248591 |  | 8.789677466115643 | -0.5339674749073673 |  | 9.183548419706282 | -0.9278384284980064 |  | 19.99225807189941 | -11.73654808069114 |  | 9.036451631976712 | -0.7807416407684364 |  | 18.35870955067296 | -10.10299955946469 |  | 20.99483883765436 | -12.73912884644608 |  | 7.924516031819005 | 0.331193959389271 |  | 7.95387089637018 | 0.3018390948380958 |  | 25.08080614766767 | -16.8250961564594 |  | 8.469262091041056 | -0.2135520998327802 |  | 17.54258057378954 | -9.28687058258126 |  | 12.76145159813666 | -4.50574160692838 |  | 8.70532254249819 | -0.4496125512899134 |  | 9.339193528698337 | -1.083483537490061 |  |  | 2000-12-01 00:00:00 | 8.689516098268571 | 1.522553468855912 | 8.255709991208276 | -0.4338061070602954 |  | 11.90394838709677 | 8.38523137556942 | -0.3042847226991512 |  | -0.1295213843611442 |  | 9.677419339456867 | 0.9879032411882953 |  | -1.421709348248591 |  | 8.789677466115643 | 0.1001613678470719 |  | -0.5339674749073673 |  | 9.183548419706282 | 0.4940323214377109 |  | -0.9278384284980064 |  | 19.99225807189941 | 11.30274197363084 |  | -11.73654808069114 |  | 9.036451631976712 | 0.346935533708141 |  | -0.7807416407684364 |  | 18.35870955067296 | 9.669193452404391 |  | -10.10299955946469 |  | 20.99483883765436 | 12.30532273938579 |  | -12.73912884644608 |  | 7.924516031819005 | -0.7650000664495664 |  | 0.331193959389271 |  | 7.95387089637018 | -0.7356452018983912 |  | 0.3018390948380958 |  | 25.08080614766767 | 16.3912900493991 |  | -16.8250961564594 |  | 8.469262091041056 | -0.2202540072275152 |  | -0.2135520998327802 |  | 17.54258057378954 | 8.853064475520965 |  | -9.28687058258126 |  | 12.76145159813666 | 4.071935499868085 |  | -4.50574160692838 |  | 8.70532254249819 | 0.01580644422961797 |  | -0.4496125512899134 |  | 9.339193528698337 | 0.6496774304297652 |  | -1.083483537490061 | -0.6866925627395905
1993-11-01 00:00:00 | 1993-11-17 00:00:00 | 2.49 | #N/A | 1.315616354052685 | 1.996850701883869 | #N/A | #N/A | #N/A | 2.259999990463257 | 2.230000019073486 | #N/A | 2.400000095367432 | #N/A | #N/A | 1.990000009536743 | 2.230000019073486 | #N/A | #N/A | #N/A | 1.990000009536743 | #N/A | 2.230000019073486 | 2.099999904632568 |  |  | 2000-07-01 00:00:00 | 4.477993548387097 | 4.552483870967742 | 1.47817542341157 | 3.195647513745055 | 3.248793766560523 | 4.088387094005462 | 4.080322583413893 | 4.039677419662476 | 4.111129027028237 | 3.938064548738541 | 4.121451624593427 | 3.493548386481501 | 4.395161259251257 | 3.394193552694013 | 3.631774197547667 | 4.616612875538488 | 4.610806465456562 | 3.290301400409302 | 3.423064547200357 | 4.340967732706377 | 3.991451591368644 | 3.946935491869527 |  | 2000-11-01 00:00:00 | 5.493500057856242 | 5.01229430771764 | -0.481205750138602 | -0.5086945711308231 | 5.053523740273351 | -0.4399763175828904 | -0.4195558732657299 | 5.579333353042602 | 0.08583329518636074 | 0.3172818843765375 | 5.674833345413208 | 0.1813332875569662 | 0.2293680386330856 | 5.768999942143759 | 0.2754998842875169 | 0.3861046112400411 | 9.476333332061767 | 3.982833274205525 | 4.632886984177632 | 5.732333342234294 | 0.2388332843780523 | 0.3301318664287093 | 9.760499842961629 | 4.266999785105387 | 2.873419528233107 | 9.65266655286153 | 4.159166495005289 | 5.672971607688751 | 5.160166732470194 | -0.3333333253860475 | -0.4125434011599989 | 5.317666641871134 | -0.1758334159851076 | -0.4557393089417494 | 10.00100005467733 | 4.507499996821085 | 9.515314502537342 | 4.98526987798239 | -0.508230179873852 | -0.4008278640852291 | 9.40116670926412 | 3.907666651407878 | 2.55804254048138 | 5.933666706085205 | 0.4401666482289635 | 1.719272948940411 | 5.444499985376994 | -0.04900007247924787 | -0.05115827835979534 | 5.462833261489868 | -0.03066679636637382 | 0.1779979916087674 |  | 2000-11-01 00:00:00 | 5.01229430771764 | 5.493500057856242 | -0.481205750138602 | -0.5086945711308231 | 5.053523740273351 | -0.04122943255571165 | -0.08913869786509317 | 5.579333353042602 | -0.5670390453249627 | -0.8259764555073605 | 5.674833345413208 | -0.6625390376955682 | -0.7380626097639086 | 5.768999942143759 | -0.7567056344261189 | -0.8947991823708641 | 9.476333332061767 | -4.464039024344127 | -5.141581555308455 | 5.732333342234294 | -0.7200390345166543 | -0.8388264375595323 | 9.760499842961629 | -4.748205535243989 | -3.38211409936393 | 9.65266655286153 | -4.640372245143891 | -6.181666178819574 | 5.160166732470194 | -0.1478724247525545 | -0.09615116997082414 | 5.317666641871134 | -0.3053723341534944 | -0.001766619657699309 | 10.00100005467733 | -4.988705746959687 | -10.02400907366817 | 4.98526987798239 | 0.02702442973524999 | -0.1078667070455939 | 9.40116670926412 | -4.38887240154648 | -3.066737111612203 | 5.933666706085205 | -0.9213723983675655 | -2.227967520071235 | 5.444499985376994 | -0.4322056776593541 | -0.4575362927710277 | 5.462833261489868 | -0.4505389537722282 | -0.6866925627395905 |  | 2000-11-01 00:00:00 | 5.493500057856242 | 1.543357997281174 | 5.01229430771764 | -0.481205750138602 | -0.5086945711308231 | 7.334076666666666 | 5.053523740273351 | -0.4399763175828904 | -0.4195558732657299 | -0.04122943255571165 | -0.08913869786509317 | 5.579333353042602 | 0.08583329518636074 | 0.3172818843765375 | -0.5670390453249627 | -0.8259764555073605 | 5.674833345413208 | 0.1813332875569662 | 0.2293680386330856 | -0.6625390376955682 | -0.7380626097639086 | 5.768999942143759 | 0.2754998842875169 | 0.3861046112400411 | -0.7567056344261189 | -0.8947991823708641 | 9.476333332061767 | 3.982833274205525 | 4.632886984177632 | -4.464039024344127 | -5.141581555308455 | 5.732333342234294 | 0.2388332843780523 | 0.3301318664287093 | -0.7200390345166543 | -0.8388264375595323 | 9.760499842961629 | 4.266999785105387 | 2.873419528233107 | -4.748205535243989 | -3.38211409936393 | 9.65266655286153 | 4.159166495005289 | 5.672971607688751 | -4.640372245143891 | -6.181666178819574 | 5.160166732470194 | -0.3333333253860475 | -0.4125434011599989 | -0.1478724247525545 | -0.09615116997082414 | 5.317666641871134 | -0.1758334159851076 | -0.4557393089417494 | -0.3053723341534944 | -0.001766619657699309 | 10.00100005467733 | 4.507499996821085 | 9.515314502537342 | -4.988705746959687 | -10.02400907366817 | 4.98526987798239 | -0.508230179873852 | -0.4008278640852291 | 0.02702442973524999 | -0.1078667070455939 | 9.40116670926412 | 3.907666651407878 | 2.55804254048138 | -4.38887240154648 | -3.066737111612203 | 5.933666706085205 | 0.4401666482289635 | 1.719272948940411 | -0.9213723983675655 | -2.227967520071235 | 5.444499985376994 | -0.04900007247924787 | -0.05115827835979534 | -0.4322056776593541 | -0.4575362927710277 | 5.462833261489868 | -0.03066679636637382 | 0.1779979916087674 | -0.4505389537722282
1993-11-01 00:00:00 | 1993-11-18 00:00:00 | 2.6 | #N/A | 1.323801955717237 | 2.072172191733741 | #N/A | #N/A | #N/A | 2.289999961853027 | 2.230000019073486 | #N/A | 2.400000095367432 | #N/A | #N/A | 2.079999923706055 | 2.190000057220459 | #N/A | #N/A | #N/A | 2.079999923706055 | #N/A | 2.190000057220459 | 2.099999904632568 |  |  | 2000-06-01 00:00:00 | 5.028176666666668 | 5.101280000000001 | 1.476381792101922 | 3.593221342242646 | 3.645430125040666 | 4.378666718800862 | 4.375666689872742 | 4.301166613896688 | 4.447833347320556 | 4.176333316167196 | 4.416333341598511 | 3.826000030835469 | 4.69300004641215 | 3.746000011761983 | 3.993666656812032 | 4.63066660563151 | 5.034333340326945 | 3.597519681377103 | 3.691166679064433 | 4.68933334350586 | 4.159666681289673 | 4.136833373705546 |  | 2000-10-01 00:00:00 | 5.033593773841858 | 4.508277448276925 | -0.5253163255649325 |  | 4.498439965350265 | -0.535153808491593 |  | 5.171718776226044 | 0.1381250023841858 |  | 5.284218743443489 | 0.2506249696016312 |  | 5.297968775033951 | 0.2643750011920929 |  | 5.277031287550926 | 0.2434375137090683 |  | 5.289218708872795 | 0.2556249350309372 |  | 4.840000033378601 | -0.1935937404632568 |  | 5.597031235694885 | 0.5634374618530273 |  | 4.511249974370003 | -0.5223437994718552 |  | 4.596093744039536 | -0.4375000298023224 |  | 5.583281248807907 | 0.5496874749660492 |  | 4.5512824373676 | -0.4823113364742575 |  | 4.723437502980232 | -0.3101562708616257 |  | 5.456249997019768 | 0.4226562231779099 |  | 4.923437505960464 | -0.1101562678813934 |  | 5.044218763709068 | 0.01062498986721039 |  |  | 2000-10-01 00:00:00 | 4.508277448276925 | 5.033593773841858 | -0.5253163255649325 |  | 4.498439965350265 | 0.009837482926660535 |  | 5.171718776226044 | -0.6634413279491183 |  | 5.284218743443489 | -0.7759412951665636 |  | 5.297968775033951 | -0.7896913267570254 |  | 5.277031287550926 | -0.7687538392740008 |  | 5.289218708872795 | -0.7809412605958697 |  | 4.840000033378601 | -0.3317225851016756 |  | 5.597031235694885 | -1.08875378741796 |  | 4.511249974370003 | -0.002972526093077299 |  | 4.596093744039536 | -0.08781629576261007 |  | 5.583281248807907 | -1.075003800530982 |  | 4.5512824373676 | -0.04300498909067496 |  | 4.723437502980232 | -0.2151600547033068 |  | 5.456249997019768 | -0.9479725487428423 |  | 4.923437505960464 | -0.415160057683539 |  | 5.044218763709068 | -0.5359413154321429 |  |  | 2000-10-01 00:00:00 | 5.033593773841858 | 1.512291358123356 | 4.508277448276925 | -0.5253163255649325 |  | 6.460496874999999 | 4.498439965350265 | -0.535153808491593 |  | 0.009837482926660535 |  | 5.171718776226044 | 0.1381250023841858 |  | -0.6634413279491183 |  | 5.284218743443489 | 0.2506249696016312 |  | -0.7759412951665636 |  | 5.297968775033951 | 0.2643750011920929 |  | -0.7896913267570254 |  | 5.277031287550926 | 0.2434375137090683 |  | -0.7687538392740008 |  | 5.289218708872795 | 0.2556249350309372 |  | -0.7809412605958697 |  | 4.840000033378601 | -0.1935937404632568 |  | -0.3317225851016756 |  | 5.597031235694885 | 0.5634374618530273 |  | -1.08875378741796 |  | 4.511249974370003 | -0.5223437994718552 |  | -0.002972526093077299 |  | 4.596093744039536 | -0.4375000298023224 |  | -0.08781629576261007 |  | 5.583281248807907 | 0.5496874749660492 |  | -1.075003800530982 |  | 4.5512824373676 | -0.4823113364742575 |  | -0.04300498909067496 |  | 4.723437502980232 | -0.3101562708616257 |  | -0.2151600547033068 |  | 5.456249997019768 | 0.4226562231779099 |  | -0.9479725487428423 |  | 4.923437505960464 | -0.1101562678813934 |  | -0.415160057683539 |  | 5.044218763709068 | 0.01062498986721039 |  | -0.5359413154321429
1993-11-01 00:00:00 | 1993-11-19 00:00:00 | 2.81 | #N/A | 1.328021211337326 | 2.232424704282036 | #N/A | #N/A | #N/A | 2.299999952316284 | 2.230000019073486 | #N/A | 2.400000095367432 | #N/A | #N/A | 2.079999923706055 | 2.190000057220459 | #N/A | #N/A | #N/A | 2.079999923706055 | #N/A | 2.329999923706055 | 2.099999904632568 |  |  | 2000-05-01 00:00:00 | 4.42212258064516 | 4.402106451612902 | 1.495193108411704 | 3.118933894021109 | 3.104868717647489 | 3.621129035949707 | 3.686774184626918 | 3.574838645996586 | 3.716129033796249 | 3.296451583985359 | 3.70419353823508 | 3.16403224391322 | 3.682258059901576 | 3.055967730860556 | 3.193709688801919 | 3.624354823943107 | 4.190645140986288 | 2.955684506373401 | 3.060483847894976 | 3.873870972664125 | 3.364354856552616 | 3.378870994813981 |  | 2000-09-01 00:00:00 | 5.016166610717773 | 4.461853121304311 | -0.5543134894134623 |  | 4.482380407447368 | -0.533786203270405 |  | 5.165500009536743 | 0.1493333988189693 |  | 5.298833366394043 | 0.2826667556762699 |  | 5.305000012079875 | 0.2888334013621012 |  | 5.333166590372722 | 0.3169999796549483 |  | 5.300999931971232 | 0.2848333212534584 |  | 4.655833276748657 | -0.3603333339691162 |  | 5.937333337148031 | 0.9211667264302577 |  | 3.985166664123535 | -1.030999946594239 |  | 4.17083332602183 | -0.8453332846959434 |  | 6.008333333333334 | 0.9921667226155604 |  | 4.407508746309004 | -0.6086578644087695 |  | 4.530833382924398 | -0.4853332277933751 |  | 5.420499993006389 | 0.4043333822886153 |  | 4.902833312352499 | -0.1133332983652746 |  | 4.978500034968059 | -0.03766657574971433 |  |  | 2000-09-01 00:00:00 | 4.461853121304311 | 5.016166610717773 | -0.5543134894134623 |  | 4.482380407447368 | -0.02052728614305721 |  | 5.165500009536743 | -0.7036468882324316 |  | 5.298833366394043 | -0.8369802450897321 |  | 5.305000012079875 | -0.8431468907755635 |  | 5.333166590372722 | -0.8713134690684106 |  | 5.300999931971232 | -0.8391468106669207 |  | 4.655833276748657 | -0.1939801554443461 |  | 5.937333337148031 | -1.47548021584372 |  | 3.985166664123535 | 0.4766864571807763 |  | 4.17083332602183 | 0.2910197952824811 |  | 6.008333333333334 | -1.546480212029023 |  | 4.407508746309004 | 0.0543443749953072 |  | 4.530833382924398 | -0.06898026162008719 |  | 5.420499993006389 | -0.9586468717020775 |  | 4.902833312352499 | -0.4409801910481876 |  | 4.978500034968059 | -0.5166469136637479 |  |  | 2000-09-01 00:00:00 | 5.016166610717773 | 1.484197305873851 | 4.461853121304311 | -0.5543134894134623 |  | 6.27753 | 4.482380407447368 | -0.533786203270405 |  | -0.02052728614305721 |  | 5.165500009536743 | 0.1493333988189693 |  | -0.7036468882324316 |  | 5.298833366394043 | 0.2826667556762699 |  | -0.8369802450897321 |  | 5.305000012079875 | 0.2888334013621012 |  | -0.8431468907755635 |  | 5.333166590372722 | 0.3169999796549483 |  | -0.8713134690684106 |  | 5.300999931971232 | 0.2848333212534584 |  | -0.8391468106669207 |  | 4.655833276748657 | -0.3603333339691162 |  | -0.1939801554443461 |  | 5.937333337148031 | 0.9211667264302577 |  | -1.47548021584372 |  | 3.985166664123535 | -1.030999946594239 |  | 0.4766864571807763 |  | 4.17083332602183 | -0.8453332846959434 |  | 0.2910197952824811 |  | 6.008333333333334 | 0.9921667226155604 |  | -1.546480212029023 |  | 4.407508746309004 | -0.6086578644087695 |  | 0.0543443749953072 |  | 4.530833382924398 | -0.4853332277933751 |  | -0.06898026162008719 |  | 5.420499993006389 | 0.4043333822886153 |  | -0.9586468717020775 |  | 4.902833312352499 | -0.1133332983652746 |  | -0.4409801910481876 |  | 4.978500034968059 | -0.03766657574971433 |  | -0.5166469136637479
1993-11-01 00:00:00 | 1993-11-20 00:00:00 | 2.84 | #N/A | 1.328021211337326 | 2.256258419986115 | #N/A | #N/A | #N/A | 2.299999952316284 | 2.230000019073486 | #N/A | 2.400000095367432 | #N/A | #N/A | 2.079999923706055 | 2.190000057220459 | #N/A | #N/A | #N/A | 2.079999923706055 | #N/A | 2.329999923706055 | 2.099999904632568 |  |  | 2000-04-01 00:00:00 | 3.78613 | 3.781756666666666 | 1.468622175845383 | 2.719507353226319 | 2.716399321281802 | 3.062999971707662 | 3.174999944368998 | 3.0199999888738 | 3.213000011444092 | 2.889500013987223 | 3.202166668574015 | 2.791166687011719 | 3.085000022252401 | 2.678000005086263 | 2.728500016530355 | 3.012833388646444 | 3.604999987284343 | 2.589614810944811 | 2.705333336194356 | 3.389333343505859 | 2.813333344459534 | 2.940166648228963 |  | 2000-08-01 00:00:00 | 4.384677394743888 | 3.253735971758245 | -1.130941422985643 |  | 3.238702089206014 | -1.145975305537875 |  | 4.459516163795225 | 0.07483876905133702 |  | 4.483387131844798 | 0.09870973710090958 |  | 4.521774199701125 | 0.1370968049572365 |  | 4.408871020040205 | 0.02419362529631641 |  | 4.507419378526749 | 0.1227419837828609 |  | 3.339193521007415 | -1.045483873736473 |  | 4.879677387975877 | 0.4949999932319891 |  | 3.169032258372153 | -1.215645136371735 |  | 3.395967737320931 | -0.9887096574229575 |  | 5.24241933514995 | 0.8577419404060613 |  | 3.030161408864552 | -1.354515985879337 |  | 3.1546774448887 | -1.229999949855189 |  | 4.703387183527792 | 0.3187097887839041 |  | 4.320483876812842 | -0.064193517931046 |  | 4.277096848334035 | -0.1075805464098529 |  |  | 2000-08-01 00:00:00 | 3.253735971758245 | 4.384677394743888 | -1.130941422985643 |  | 3.238702089206014 | 0.01503388255223115 |  | 4.459516163795225 | -1.20578019203698 |  | 4.483387131844798 | -1.229651160086553 |  | 4.521774199701125 | -1.26803822794288 |  | 4.408871020040205 | -1.15513504828196 |  | 4.507419378526749 | -1.253683406768504 |  | 3.339193521007415 | -0.08545754924917004 |  | 4.879677387975877 | -1.625941416217632 |  | 3.169032258372153 | 0.08470371338609173 |  | 3.395967737320931 | -0.1422317655626859 |  | 5.24241933514995 | -1.988683363391705 |  | 3.030161408864552 | 0.2235745628936932 |  | 3.1546774448887 | 0.0990585268695452 |  | 4.703387183527792 | -1.449651211769547 |  | 4.320483876812842 | -1.066747905054597 |  | 4.277096848334035 | -1.02336087657579 |  |  | 2000-08-01 00:00:00 | 4.384677394743888 | 1.482835821026391 | 3.253735971758245 | -1.130941422985643 |  | 4.572309677419356 | 3.238702089206014 | -1.145975305537875 |  | 0.01503388255223115 |  | 4.459516163795225 | 0.07483876905133702 |  | -1.20578019203698 |  | 4.483387131844798 | 0.09870973710090958 |  | -1.229651160086553 |  | 4.521774199701125 | 0.1370968049572365 |  | -1.26803822794288 |  | 4.408871020040205 | 0.02419362529631641 |  | -1.15513504828196 |  | 4.507419378526749 | 0.1227419837828609 |  | -1.253683406768504 |  | 3.339193521007415 | -1.045483873736473 |  | -0.08545754924917004 |  | 4.879677387975877 | 0.4949999932319891 |  | -1.625941416217632 |  | 3.169032258372153 | -1.215645136371735 |  | 0.08470371338609173 |  | 3.395967737320931 | -0.9887096574229575 |  | -0.1422317655626859 |  | 5.24241933514995 | 0.8577419404060613 |  | -1.988683363391705 |  | 3.030161408864552 | -1.354515985879337 |  | 0.2235745628936932 |  | 3.1546774448887 | -1.229999949855189 |  | 0.0990585268695452 |  | 4.703387183527792 | 0.3187097887839041 |  | -1.449651211769547 |  | 4.320483876812842 | -0.064193517931046 |  | -1.066747905054597 |  | 4.277096848334035 | -0.1075805464098529 |  | -1.02336087657579
1993-11-01 00:00:00 | 1993-11-21 00:00:00 | 2.87 | #N/A | 1.328021211337326 | 2.280092135690193 | #N/A | #N/A | #N/A | 2.299999952316284 | 2.230000019073486 | #N/A | 2.400000095367432 | #N/A | #N/A | 2.079999923706055 | 2.190000057220459 | #N/A | #N/A | #N/A | 2.079999923706055 | #N/A | 2.329999923706055 | 2.099999904632568 |  |  | 2000-03-01 00:00:00 | 3.532196774193549 | 3.518290322580645 | 1.460547837960582 | 2.55155853204172 | 2.541398026345718 | 2.828709656192411 | 2.946290346883958 | 2.781451617517779 | 2.981935516480477 | 2.724838756745862 | 2.958870964665567 | 2.612419328381938 | 2.967741950865715 | 2.556935479564051 | 2.608870983123779 | 2.839193567152946 | 3.390483871583016 | 2.449046038091303 | 2.576451632284349 | 3.112741962555916 | 2.667419372066375 | 2.699677405818816 |  | 2000-07-01 00:00:00 | 4.039677419662476 | 3.195647513745055 | -0.8440299059174206 |  | 3.248793766560523 | -0.7908836531019525 |  | 4.088387094005462 | 0.04870967434298645 |  | 4.080322583413893 | 0.04064516375141736 |  | 4.111129027028237 | 0.07145160736576184 |  | 3.938064548738541 | -0.1016128709239346 |  | 4.121451624593427 | 0.08177420493095156 |  | 3.493548386481501 | -0.5461290331809749 |  | 4.395161259251257 | 0.3554838395887812 |  | 3.394193552694013 | -0.6454838669684624 |  | 3.631774197547667 | -0.4079032221148089 |  | 4.616612875538488 | 0.5769354558760122 |  | 3.290301400409302 | -0.749376019253174 |  | 3.423064547200357 | -0.6166128724621189 |  | 4.340967732706377 | 0.3012903130439017 |  | 3.991451591368644 | -0.04822582829383126 |  | 3.946935491869527 | -0.09274192779294888 |  |  | 2000-07-01 00:00:00 | 3.195647513745055 | 4.039677419662476 | -0.8440299059174206 |  | 3.248793766560523 | -0.05314625281546803 |  | 4.088387094005462 | -0.892739580260407 |  | 4.080322583413893 | -0.8846750696688379 |  | 4.111129027028237 | -0.9154815132831824 |  | 3.938064548738541 | -0.742417034993486 |  | 4.121451624593427 | -0.9258041108483721 |  | 3.493548386481501 | -0.2979008727364456 |  | 4.395161259251257 | -1.199513745506202 |  | 3.394193552694013 | -0.1985460389489582 |  | 3.631774197547667 | -0.4361266838026117 |  | 4.616612875538488 | -1.420965361793433 |  | 3.290301400409302 | -0.09465388666424657 |  | 3.423064547200357 | -0.2274170334553016 |  | 4.340967732706377 | -1.145320218961322 |  | 3.991451591368644 | -0.7958040776235893 |  | 3.946935491869527 | -0.7512879781244717 |  |  | 2000-07-01 00:00:00 | 4.039677419662476 | 1.47817542341157 | 3.195647513745055 | -0.8440299059174206 |  | 4.477993548387097 | 3.248793766560523 | -0.7908836531019525 |  | -0.05314625281546803 |  | 4.088387094005462 | 0.04870967434298645 |  | -0.892739580260407 |  | 4.080322583413893 | 0.04064516375141736 |  | -0.8846750696688379 |  | 4.111129027028237 | 0.07145160736576184 |  | -0.9154815132831824 |  | 3.938064548738541 | -0.1016128709239346 |  | -0.742417034993486 |  | 4.121451624593427 | 0.08177420493095156 |  | -0.9258041108483721 |  | 3.493548386481501 | -0.5461290331809749 |  | -0.2979008727364456 |  | 4.395161259251257 | 0.3554838395887812 |  | -1.199513745506202 |  | 3.394193552694013 | -0.6454838669684624 |  | -0.1985460389489582 |  | 3.631774197547667 | -0.4079032221148089 |  | -0.4361266838026117 |  | 4.616612875538488 | 0.5769354558760122 |  | -1.420965361793433 |  | 3.290301400409302 | -0.749376019253174 |  | -0.09465388666424657 |  | 3.423064547200357 | -0.6166128724621189 |  | -0.2274170334553016 |  | 4.340967732706377 | 0.3012903130439017 |  | -1.145320218961322 |  | 3.991451591368644 | -0.04822582829383126 |  | -0.7958040776235893 |  | 3.946935491869527 | -0.09274192779294888 |  | -0.7512879781244717
1993-11-01 00:00:00 | 1993-11-22 00:00:00 | 2.97 | #N/A | 1.327140040146715 | 2.361104499306335 | #N/A | #N/A | #N/A | 2.360000133514404 | 2.230000019073486 | #N/A | 2.400000095367432 | #N/A | #N/A | 2.079999923706055 | 2.470000028610229 | #N/A | #N/A | #N/A | 2.079999923706055 | #N/A | 2.470000028610229 | 2.450000047683716 |  |  | 2000-02-01 00:00:00 | 3.119800000000001 | 3.252190316551724 | 1.449722840455944 | 2.27049686352957 | 2.366834453251856 | 2.668793102790569 | 2.768965515597113 | 2.656896541858542 | 2.962931024617162 | 2.488103439067972 | 2.856379319881571 | 2.382586224325772 | 2.698620689326319 | 2.365344812130106 | 2.3908620620596 | 2.621896546462486 | 3.106724180024246 | 2.260966916807154 | 2.36000001019445 | 4.713275835431856 | 2.442931019026658 | 2.560862056140242 |  | 2000-06-01 00:00:00 | 4.301166613896688 | 3.593221342242646 | -0.707945271654042 |  | 3.645430125040666 | -0.655736488856022 |  | 4.378666718800862 | 0.0775001049041748 |  | 4.375666689872742 | 0.07450007597605435 |  | 4.447833347320556 | 0.1466667334238689 |  | 4.176333316167196 | -0.1248332977294915 |  | 4.416333341598511 | 0.1151667277018236 |  | 3.826000030835469 | -0.4751665830612182 |  | 4.69300004641215 | 0.3918334325154627 |  | 3.746000011761983 | -0.5551666021347041 |  | 3.993666656812032 | -0.3074999570846555 |  | 4.63066660563151 | 0.3294999917348225 |  | 3.597519681377103 | -0.7036469325195847 |  | 3.691166679064433 | -0.6099999348322549 |  | 4.68933334350586 | 0.3881667296091722 |  | 4.159666681289673 | -0.1414999326070143 |  | 4.136833373705546 | -0.1643332401911417 |  |  | 2000-06-01 00:00:00 | 3.593221342242646 | 4.301166613896688 | -0.707945271654042 |  | 3.645430125040666 | -0.05220878279801999 |  | 4.378666718800862 | -0.7854453765582168 |  | 4.375666689872742 | -0.7824453476300963 |  | 4.447833347320556 | -0.8546120050779109 |  | 4.176333316167196 | -0.5831119739245505 |  | 4.416333341598511 | -0.8231119993558655 |  | 3.826000030835469 | -0.2327786885928238 |  | 4.69300004641215 | -1.099778704169505 |  | 3.746000011761983 | -0.1527786695193378 |  | 3.993666656812032 | -0.4004453145693865 |  | 4.63066660563151 | -1.037445263388864 |  | 3.597519681377103 | -0.004298339134457319 |  | 3.691166679064433 | -0.09794533682178708 |  | 4.68933334350586 | -1.096112001263214 |  | 4.159666681289673 | -0.5664453390470277 |  | 4.136833373705546 | -0.5436120314629003 |  |  | 2000-06-01 00:00:00 | 4.301166613896688 | 1.476381792101922 | 3.593221342242646 | -0.707945271654042 |  | 5.028176666666668 | 3.645430125040666 | -0.655736488856022 |  | -0.05220878279801999 |  | 4.378666718800862 | 0.0775001049041748 |  | -0.7854453765582168 |  | 4.375666689872742 | 0.07450007597605435 |  | -0.7824453476300963 |  | 4.447833347320556 | 0.1466667334238689 |  | -0.8546120050779109 |  | 4.176333316167196 | -0.1248332977294915 |  | -0.5831119739245505 |  | 4.416333341598511 | 0.1151667277018236 |  | -0.8231119993558655 |  | 3.826000030835469 | -0.4751665830612182 |  | -0.2327786885928238 |  | 4.69300004641215 | 0.3918334325154627 |  | -1.099778704169505 |  | 3.746000011761983 | -0.5551666021347041 |  | -0.1527786695193378 |  | 3.993666656812032 | -0.3074999570846555 |  | -0.4004453145693865 |  | 4.63066660563151 | 0.3294999917348225 |  | -1.037445263388864 |  | 3.597519681377103 | -0.7036469325195847 |  | -0.004298339134457319 |  | 3.691166679064433 | -0.6099999348322549 |  | -0.09794533682178708 |  | 4.68933334350586 | 0.3881667296091722 |  | -1.096112001263214 |  | 4.159666681289673 | -0.1414999326070143 |  | -0.5664453390470277 |  | 4.136833373705546 | -0.1643332401911417 |  | -0.5436120314629003
1993-11-01 00:00:00 | 1993-11-23 00:00:00 | 2.95 | #N/A | 1.326963904230775 | 2.345516098875523 | #N/A | #N/A | #N/A | 2.360000133514404 | 2.230000019073486 | #N/A | 2.400000095367432 | #N/A | #N/A | 2.079999923706055 | 2.470000028610229 | #N/A | #N/A | #N/A | 2.079999923706055 | #N/A | 2.529999971389771 | 2.450000047683716 |  |  | 2000-01-01 00:00:00 | 2.822132258064516 | 2.922911598064517 | 1.448435265406173 | 2.055996276593068 | 2.129581137276249 | 2.445322598180463 | 2.45161291860765 | 2.398709681726271 | 2.951129028874059 | 2.378709662345148 | 2.58612903471916 | 2.279838746593844 | 2.479193579766058 | 2.223064537971251 | 2.225483855893535 | 2.423709654038952 | 2.899999995385447 | 2.112924498335803 | 2.277096763733895 | 5.871129143622614 | 2.265483902346703 | 2.373870964973204 |  | 2000-05-01 00:00:00 | 3.574838645996586 | 3.118933894021109 | -0.4559047519754769 |  | 3.104868717647489 | -0.469969928349097 |  | 3.621129035949707 | 0.04629038995312085 |  | 3.686774184626918 | 0.1119355386303313 |  | 3.716129033796249 | 0.1412903877996627 |  | 3.296451583985359 | -0.2783870620112268 |  | 3.70419353823508 | 0.1293548922384935 |  | 3.16403224391322 | -0.4108064020833662 |  | 3.682258059901576 | 0.1074194139049895 |  | 3.055967730860556 | -0.5188709151360298 |  | 3.193709688801919 | -0.381128957194667 |  | 3.624354823943107 | 0.04951617794652119 |  | 2.955684506373401 | -0.619154139623185 |  | 3.060483847894976 | -0.5143547981016101 |  | 3.873870972664125 | 0.2990323266675392 |  | 3.364354856552616 | -0.2104837894439697 |  | 3.378870994813981 | -0.1959676511826056 |  |  | 2000-05-01 00:00:00 | 3.118933894021109 | 3.574838645996586 | -0.4559047519754769 |  | 3.104868717647489 | 0.01406517637362015 |  | 3.621129035949707 | -0.5021951419285977 |  | 3.686774184626918 | -0.5678402906058082 |  | 3.716129033796249 | -0.5971951397751396 |  | 3.296451583985359 | -0.1775176899642501 |  | 3.70419353823508 | -0.5852596442139704 |  | 3.16403224391322 | -0.0450983498921107 |  | 3.682258059901576 | -0.5633241658804664 |  | 3.055967730860556 | 0.06296616316055292 |  | 3.193709688801919 | -0.07477579478080987 |  | 3.624354823943107 | -0.505420929921998 |  | 2.955684506373401 | 0.1632493876477081 |  | 3.060483847894976 | 0.05845004612613325 |  | 3.873870972664125 | -0.7549370786430161 |  | 3.364354856552616 | -0.2454209625315071 |  | 3.378870994813981 | -0.2599371007928712 |  |  | 2000-05-01 00:00:00 | 3.574838645996586 | 1.495193108411704 | 3.118933894021109 | -0.4559047519754769 |  | 4.42212258064516 | 3.104868717647489 | -0.469969928349097 |  | 0.01406517637362015 |  | 3.621129035949707 | 0.04629038995312085 |  | -0.5021951419285977 |  | 3.686774184626918 | 0.1119355386303313 |  | -0.5678402906058082 |  | 3.716129033796249 | 0.1412903877996627 |  | -0.5971951397751396 |  | 3.296451583985359 | -0.2783870620112268 |  | -0.1775176899642501 |  | 3.70419353823508 | 0.1293548922384935 |  | -0.5852596442139704 |  | 3.16403224391322 | -0.4108064020833662 |  | -0.0450983498921107 |  | 3.682258059901576 | 0.1074194139049895 |  | -0.5633241658804664 |  | 3.055967730860556 | -0.5188709151360298 |  | 0.06296616316055292 |  | 3.193709688801919 | -0.381128957194667 |  | -0.07477579478080987 |  | 3.624354823943107 | 0.04951617794652119 |  | -0.505420929921998 |  | 2.955684506373401 | -0.619154139623185 |  | 0.1632493876477081 |  | 3.060483847894976 | -0.5143547981016101 |  | 0.05845004612613325 |  | 3.873870972664125 | 0.2990323266675392 |  | -0.7549370786430161 |  | 3.364354856552616 | -0.2104837894439697 |  | -0.2454209625315071 |  | 3.378870994813981 | -0.1959676511826056 |  | -0.2599371007928712 | -0.550206501579224
1993-11-01 00:00:00 | 1993-11-24 00:00:00 | 2.86 | #N/A | 1.328727054370348 | 2.270940559293347 | #N/A | #N/A | #N/A | 2.360000133514404 | 2.230000019073486 | #N/A | 2.400000095367432 | #N/A | #N/A | 2.079999923706055 | 2.470000028610229 | #N/A | #N/A | #N/A | 2.079999923706055 | #N/A | 2.470000028610229 | 2.450000047683716 |  |  | 1999-12-01 00:00:00 | 2.764006451612903 | 2.87764779548387 | 1.473272704188612 | 1.979149761233642 | 2.060574980538174 | 2.389677424584665 | 2.445000017842939 | 2.354677438735962 | 2.500645160675049 | 2.358871006196545 | 2.498225811989077 | 2.229193556693292 | 2.509354829788208 | 2.187419379911115 | 2.211290345345774 | 2.464999991078531 | 2.75854839048078 | 1.975382697224083 | 2.205161283093114 | 3.33919354408018 | 2.237258065131403 | 2.322258072514688 |  | 2000-04-01 00:00:00 | 3.0199999888738 | 2.719507353226319 | -0.3004926356474806 | -0.6455634004512083 | 2.716399321281802 | -0.303600667591998 | -0.6335865793141346 | 3.062999971707662 | 0.0429999828338623 | 0.08254247461266237 | 3.174999944368998 | 0.1549999554951986 | 0.1448688851759732 | 3.213000011444092 | 0.1930000225702924 | 0.1775305655244309 | 2.889500013987223 | -0.1304999748865763 | -0.007243155270128009 | 3.202166668574015 | 0.1821666797002157 | 0.1673803920912487 | 2.791166687011719 | -0.228833301862081 | -0.4657637526223552 | 3.085000022252401 | 0.06500003337860116 | 0.4141915572718727 | 2.678000005086263 | -0.3419999837875363 | -0.6900728929235088 | 2.728500016530355 | -0.2914999723434448 | -0.5227964400941142 | 3.012833388646444 | -0.007166600227356046 | 0.4783401661882387 | 2.589614810944811 | -0.4303851779289887 | -0.706863922298185 | 2.705333336194356 | -0.3146666526794433 | -0.5830176723693737 | 3.389333343505859 | 0.3693333546320599 | 0.3576460168861574 | 2.813333344459534 | -0.2066666444142657 | -0.1277941827052564 | 2.940166648228963 | -0.0798333406448366 | -0.09535689887198424 |  | 2000-04-01 00:00:00 | 2.719507353226319 | 3.0199999888738 | -0.3004926356474806 | -0.6455634004512083 | 2.716399321281802 | 0.003108031944517364 | -0.01197682113707372 | 3.062999971707662 | -0.3434926184813429 | -0.7281058750638707 | 3.174999944368998 | -0.4554925911426793 | -0.7904322856271815 | 3.213000011444092 | -0.493492658217773 | -0.8230939659756393 | 2.889500013987223 | -0.1699926607609044 | -0.6383202451810803 | 3.202166668574015 | -0.4826593153476963 | -0.812943792542457 | 2.791166687011719 | -0.07165933378539968 | -0.1797996478288531 | 3.085000022252401 | -0.3654926690260818 | -1.059754957723081 | 2.678000005086263 | 0.04150734814005563 | 0.04450949247230047 | 2.728500016530355 | -0.008992663304035808 | -0.1227669603570941 | 3.012833388646444 | -0.2933260354201246 | -1.123903566639447 | 2.589614810944811 | 0.129892542281508 | 0.06130052184697681 | 2.705333336194356 | 0.01417401703196264 | -0.06254572808183452 | 3.389333343505859 | -0.6698259902795405 | -1.003209417337366 | 2.813333344459534 | -0.09382599123321489 | -0.5177692177459519 | 2.940166648228963 | -0.220659295002644 | -0.550206501579224 |  | 2000-04-01 00:00:00 | 3.0199999888738 | 1.468622175845383 | 2.719507353226319 | -0.3004926356474806 | -0.6455634004512083 | 3.78613 | 2.716399321281802 | -0.303600667591998 | -0.6335865793141346 | 0.003108031944517364 | -0.01197682113707372 | 3.062999971707662 | 0.0429999828338623 | 0.08254247461266237 | -0.3434926184813429 | -0.7281058750638707 | 3.174999944368998 | 0.1549999554951986 | 0.1448688851759732 | -0.4554925911426793 | -0.7904322856271815 | 3.213000011444092 | 0.1930000225702924 | 0.1775305655244309 | -0.493492658217773 | -0.8230939659756393 | 2.889500013987223 | -0.1304999748865763 | -0.007243155270128009 | -0.1699926607609044 | -0.6383202451810803 | 3.202166668574015 | 0.1821666797002157 | 0.1673803920912487 | -0.4826593153476963 | -0.812943792542457 | 2.791166687011719 | -0.228833301862081 | -0.4657637526223552 | -0.07165933378539968 | -0.1797996478288531 | 3.085000022252401 | 0.06500003337860116 | 0.4141915572718727 | -0.3654926690260818 | -1.059754957723081 | 2.678000005086263 | -0.3419999837875363 | -0.6900728929235088 | 0.04150734814005563 | 0.04450949247230047 | 2.728500016530355 | -0.2914999723434448 | -0.5227964400941142 | -0.008992663304035808 | -0.1227669603570941 | 3.012833388646444 | -0.007166600227356046 | 0.4783401661882387 | -0.2933260354201246 | -1.123903566639447 | 2.589614810944811 | -0.4303851779289887 | -0.706863922298185 | 0.129892542281508 | 0.06130052184697681 | 2.705333336194356 | -0.3146666526794433 | -0.5830176723693737 | 0.01417401703196264 | -0.06254572808183452 | 3.389333343505859 | 0.3693333546320599 | 0.3576460168861574 | -0.6698259902795405 | -1.003209417337366 | 2.813333344459534 | -0.2066666444142657 | -0.1277941827052564 | -0.09382599123321489 | -0.5177692177459519 | 2.940166648228963 | -0.0798333406448366 | -0.09535689887198424 | -0.220659295002644
1993-11-01 00:00:00 | 1993-11-25 00:00:00 | 2.84 | #N/A | 1.329610440331003 | 2.253561606551514 | #N/A | #N/A | #N/A | 2.360000133514404 | 2.230000019073486 | #N/A | 2.400000095367432 | #N/A | #N/A | 2.079999923706055 | 2.470000028610229 | #N/A | #N/A | #N/A | 2.079999923706055 | #N/A | 2.470000028610229 | 2.450000047683716 |  |  | 1999-11-01 00:00:00 | 2.856283333333333 | 2.942374447 | 1.467209782072589 | 2.053850281470868 | 2.115790805091619 | 2.36933331489563 | 2.468833351135254 | 2.312333337465922 | 2.467833391825358 | 2.397833339373271 | 2.49933332602183 | 2.167666693528493 | 2.666666642824809 | 2.116166643301646 | 2.136833345890045 | 2.564166649182638 | 2.750666666030884 | 1.977934890988647 | 2.128833329677582 | 2.68083332379659 | 2.167666665712992 | 2.275499979654948 |  | 2000-03-01 00:00:00 | 2.781451617517779 | 2.55155853204172 | -0.2298930854760588 |  | 2.541398026345718 | -0.2400535911720612 |  | 2.828709656192411 | 0.04725803867463174 |  | 2.946290346883958 | 0.1648387293661795 |  | 2.981935516480477 | 0.2004838989626978 |  | 2.724838756745862 | -0.05661286077191718 |  | 2.958870964665567 | 0.1774193471477878 |  | 2.612419328381938 | -0.1690322891358407 |  | 2.967741950865715 | 0.186290333347936 |  | 2.556935479564051 | -0.2245161379537275 |  | 2.608870983123779 | -0.1725806343939995 |  | 2.839193567152946 | 0.05774194963516743 |  | 2.449046038091303 | -0.3324055794264758 |  | 2.576451632284349 | -0.2049999852334299 |  | 3.112741962555916 | 0.3312903450381373 |  | 2.667419372066375 | -0.114032245451404 |  | 2.699677405818816 | -0.0817742116989626 |  |  | 2000-03-01 00:00:00 | 2.55155853204172 | 2.781451617517779 | -0.2298930854760588 |  | 2.541398026345718 | 0.01016050569600235 |  | 2.828709656192411 | -0.2771511241506905 |  | 2.946290346883958 | -0.3947318148422383 |  | 2.981935516480477 | -0.4303769844387566 |  | 2.724838756745862 | -0.1732802247041416 |  | 2.958870964665567 | -0.4073124326238466 |  | 2.612419328381938 | -0.06086079634021813 |  | 2.967741950865715 | -0.4161834188239948 |  | 2.556935479564051 | -0.00537694752233131 |  | 2.608870983123779 | -0.05731245108205929 |  | 2.839193567152946 | -0.2876350351112262 |  | 2.449046038091303 | 0.1025124939504169 |  | 2.576451632284349 | -0.02489310024262892 |  | 3.112741962555916 | -0.5611834305141961 |  | 2.667419372066375 | -0.1158608400246548 |  | 2.699677405818816 | -0.1481188737770962 |  |  | 2000-03-01 00:00:00 | 2.781451617517779 | 1.460547837960582 | 2.55155853204172 | -0.2298930854760588 |  | 3.532196774193549 | 2.541398026345718 | -0.2400535911720612 |  | 0.01016050569600235 |  | 2.828709656192411 | 0.04725803867463174 |  | -0.2771511241506905 |  | 2.946290346883958 | 0.1648387293661795 |  | -0.3947318148422383 |  | 2.981935516480477 | 0.2004838989626978 |  | -0.4303769844387566 |  | 2.724838756745862 | -0.05661286077191718 |  | -0.1732802247041416 |  | 2.958870964665567 | 0.1774193471477878 |  | -0.4073124326238466 |  | 2.612419328381938 | -0.1690322891358407 |  | -0.06086079634021813 |  | 2.967741950865715 | 0.186290333347936 |  | -0.4161834188239948 |  | 2.556935479564051 | -0.2245161379537275 |  | -0.00537694752233131 |  | 2.608870983123779 | -0.1725806343939995 |  | -0.05731245108205929 |  | 2.839193567152946 | 0.05774194963516743 |  | -0.2876350351112262 |  | 2.449046038091303 | -0.3324055794264758 |  | 0.1025124939504169 |  | 2.576451632284349 | -0.2049999852334299 |  | -0.02489310024262892 |  | 3.112741962555916 | 0.3312903450381373 |  | -0.5611834305141961 |  | 2.667419372066375 | -0.114032245451404 |  | -0.1158608400246548 |  | 2.699677405818816 | -0.0817742116989626 |  | -0.1481188737770962
1993-11-01 00:00:00 | 1993-11-26 00:00:00 | 2.97 | #N/A | 1.329610440331003 | 2.356717595583801 | #N/A | #N/A | #N/A | 2.360000133514404 | 2.230000019073486 | #N/A | 2.400000095367432 | #N/A | #N/A | 2.079999923706055 | 2.470000028610229 | #N/A | #N/A | #N/A | 2.079999923706055 | #N/A | 2.470000028610229 | 2.450000047683716 |  |  | 1999-10-01 00:00:00 | 3.584929032258065 | 3.611695561935485 | 1.477367050724844 | 2.559738676375229 | 2.578925442981567 | 2.777258088511805 | 2.853064506284652 | 2.68338708723745 | 2.846612899534164 | 2.794677372901671 | 2.875967764085339 | 2.632419332381218 | 3.156290292739868 | 2.567096787114297 | 2.590483857739356 | 2.937419337611045 | 3.505322594796457 | 2.502996858176401 | 2.573064534894882 | 2.969838719214163 | 2.606451626746885 | 2.691290301661338 |  | 2000-02-01 00:00:00 | 2.656896541858542 | 2.27049686352957 | -0.3863996783289716 |  | 2.366834453251856 | -0.2900620886066854 |  | 2.668793102790569 | 0.01189656093202762 |  | 2.768965515597113 | 0.1120689737385714 |  | 2.962931024617162 | 0.3060344827586206 |  | 2.488103439067972 | -0.1687931027905698 |  | 2.856379319881571 | 0.1994827780230288 |  | 2.382586224325772 | -0.2743103175327697 |  | 2.698620689326319 | 0.04172414746777742 |  | 2.365344812130106 | -0.291551729728436 |  | 2.3908620620596 | -0.2660344797989418 |  | 2.621896546462486 | -0.03499999539605536 |  | 2.260966916807154 | -0.3959296250513877 |  | 2.36000001019445 | -0.2968965316640921 |  | 4.713275835431856 | 2.056379293573314 |  | 2.442931019026658 | -0.213965522831884 |  | 2.560862056140242 | -0.09603448571829976 |  |  | 2000-02-01 00:00:00 | 2.27049686352957 | 2.656896541858542 | -0.3863996783289716 |  | 2.366834453251856 | -0.09633758972228623 |  | 2.668793102790569 | -0.3982962392609992 |  | 2.768965515597113 | -0.498468652067543 |  | 2.962931024617162 | -0.6924341610875921 |  | 2.488103439067972 | -0.2176065755384018 |  | 2.856379319881571 | -0.5858824563520004 |  | 2.382586224325772 | -0.1120893607962019 |  | 2.698620689326319 | -0.428123825796749 |  | 2.365344812130106 | -0.09484794860053558 |  | 2.3908620620596 | -0.1203651985300298 |  | 2.621896546462486 | -0.3513996829329162 |  | 2.260966916807154 | 0.009529946722416138 |  | 2.36000001019445 | -0.08950314666487946 |  | 4.713275835431856 | -2.442778971902285 |  | 2.442931019026658 | -0.1724341554970876 |  | 2.560862056140242 | -0.2903651926106718 |  |  | 2000-02-01 00:00:00 | 2.656896541858542 | 1.449722840455944 | 2.27049686352957 | -0.3863996783289716 |  | 3.119800000000001 | 2.366834453251856 | -0.2900620886066854 |  | -0.09633758972228623 |  | 2.668793102790569 | 0.01189656093202762 |  | -0.3982962392609992 |  | 2.768965515597113 | 0.1120689737385714 |  | -0.498468652067543 |  | 2.962931024617162 | 0.3060344827586206 |  | -0.6924341610875921 |  | 2.488103439067972 | -0.1687931027905698 |  | -0.2176065755384018 |  | 2.856379319881571 | 0.1994827780230288 |  | -0.5858824563520004 |  | 2.382586224325772 | -0.2743103175327697 |  | -0.1120893607962019 |  | 2.698620689326319 | 0.04172414746777742 |  | -0.428123825796749 |  | 2.365344812130106 | -0.291551729728436 |  | -0.09484794860053558 |  | 2.3908620620596 | -0.2660344797989418 |  | -0.1203651985300298 |  | 2.621896546462486 | -0.03499999539605536 |  | -0.3513996829329162 |  | 2.260966916807154 | -0.3959296250513877 |  | 0.009529946722416138 |  | 2.36000001019445 | -0.2968965316640921 |  | -0.08950314666487946 |  | 4.713275835431856 | 2.056379293573314 |  | -2.442778971902285 |  | 2.442931019026658 | -0.213965522831884 |  | -0.1724341554970876 |  | 2.560862056140242 | -0.09603448571829976 |  | -0.2903651926106718
1993-11-01 00:00:00 | 1993-11-27 00:00:00 | 2.9 | #N/A | 1.329610440331003 | 2.301172063027954 | #N/A | #N/A | #N/A | 2.360000133514404 | 2.230000019073486 | #N/A | 2.400000095367432 | #N/A | #N/A | 2.079999923706055 | 2.470000028610229 | #N/A | #N/A | #N/A | 2.079999923706055 | #N/A | 2.470000028610229 | 2.450000047683716 |  |  | 1999-09-01 00:00:00 | 3.11054 | 3.128300171333332 | 1.478731789404632 | 2.219458691897616 | 2.232145569723826 | 2.653333322207133 | 2.682333334287008 | 2.572666652997335 | 2.66366666952769 | 2.437500007947286 | 2.700666705767313 | 2.303833333651225 | 2.788500006993611 | 2.262833333015442 | 2.289999993642171 | 2.666333357493083 | 3.044000029563904 | 2.172079353759704 | 2.236666655540466 | 2.844166692097982 | 2.415000001589457 | 2.507666651407878 |  | 2000-01-01 00:00:00 | 2.398709681726271 | 2.055996276593068 | -0.3427134051332033 |  | 2.129581137276249 | -0.2691285444500218 |  | 2.445322598180463 | 0.04661291645419219 |  | 2.45161291860765 | 0.0529032368813791 |  | 2.951129028874059 | 0.5524193471477878 |  | 2.378709662345148 | -0.02000001938112339 |  | 2.58612903471916 | 0.1874193529928885 |  | 2.279838746593844 | -0.1188709351324269 |  | 2.479193579766058 | 0.08048389803978706 |  | 2.223064537971251 | -0.1756451437550206 |  | 2.225483855893535 | -0.1732258258327364 |  | 2.423709654038952 | 0.02499997231268125 |  | 2.112924498335803 | -0.2857851833904683 |  | 2.277096763733895 | -0.1216129179923766 |  | 5.871129143622614 | 3.472419461896343 |  | 2.265483902346703 | -0.1332257793795679 |  | 2.373870964973204 | -0.02483871675306748 |  |  | 2000-01-01 00:00:00 | 2.055996276593068 | 2.398709681726271 | -0.3427134051332033 |  | 2.129581137276249 | -0.07358486068318149 |  | 2.445322598180463 | -0.3893263215873954 |  | 2.45161291860765 | -0.3956166420145824 |  | 2.951129028874059 | -0.8951327522809911 |  | 2.378709662345148 | -0.3227133857520799 |  | 2.58612903471916 | -0.5301327581260917 |  | 2.279838746593844 | -0.2238424700007764 |  | 2.479193579766058 | -0.4231973031729903 |  | 2.223064537971251 | -0.1670682613781826 |  | 2.225483855893535 | -0.1694875793004669 |  | 2.423709654038952 | -0.3677133774458845 |  | 2.112924498335803 | -0.05692822174273493 |  | 2.277096763733895 | -0.2211004871408266 |  | 5.871129143622614 | -3.815132867029546 |  | 2.265483902346703 | -0.2094876257536353 |  | 2.373870964973204 | -0.3178746883801358 |  |  | 2000-01-01 00:00:00 | 2.398709681726271 | 1.448435265406173 | 2.055996276593068 | -0.3427134051332033 |  | 2.822132258064516 | 2.129581137276249 | -0.2691285444500218 |  | -0.07358486068318149 |  | 2.445322598180463 | 0.04661291645419219 |  | -0.3893263215873954 |  | 2.45161291860765 | 0.0529032368813791 |  | -0.3956166420145824 |  | 2.951129028874059 | 0.5524193471477878 |  | -0.8951327522809911 |  | 2.378709662345148 | -0.02000001938112339 |  | -0.3227133857520799 |  | 2.58612903471916 | 0.1874193529928885 |  | -0.5301327581260917 |  | 2.279838746593844 | -0.1188709351324269 |  | -0.2238424700007764 |  | 2.479193579766058 | 0.08048389803978706 |  | -0.4231973031729903 |  | 2.223064537971251 | -0.1756451437550206 |  | -0.1670682613781826 |  | 2.225483855893535 | -0.1732258258327364 |  | -0.1694875793004669 |  | 2.423709654038952 | 0.02499997231268125 |  | -0.3677133774458845 |  | 2.112924498335803 | -0.2857851833904683 |  | -0.05692822174273493 |  | 2.277096763733895 | -0.1216129179923766 |  | -0.2211004871408266 |  | 5.871129143622614 | 3.472419461896343 |  | -3.815132867029546 |  | 2.265483902346703 | -0.1332257793795679 |  | -0.2094876257536353 |  | 2.373870964973204 | -0.02483871675306748 |  | -0.3178746883801358
1993-11-01 00:00:00 | 1993-11-28 00:00:00 | 2.87 | #N/A | 1.329610440331003 | 2.277366834789734 | #N/A | #N/A | #N/A | 2.360000133514404 | 2.230000019073486 | #N/A | 2.400000095367432 | #N/A | #N/A | 2.079999923706055 | 2.470000028610229 | #N/A | #N/A | #N/A | 2.079999923706055 | #N/A | 2.470000028610229 | 2.450000047683716 |  |  | 1999-08-01 00:00:00 | 3.254916129032258 | 3.275261770967743 | 1.492973088428603 | 2.300188349076819 | 2.314583163583011 | 2.827741945943525 | 2.814032285444198 | 2.779677398743168 | 2.818709688801919 | 2.449516157950125 | 2.843225786762853 | 2.363387107849121 | 2.743870958205192 | 2.320483861430999 | 2.344838703832319 | 2.721612907225086 | 3.116612895842521 | 2.20262063877249 | 2.25967740243481 | 3.052580641162011 | 2.648225822756368 | 2.67806452320468 |  | 1999-12-01 00:00:00 | 2.354677438735962 | 1.979149761233642 | -0.3755276775023202 |  | 2.060574980538174 | -0.2941024581977882 |  | 2.389677424584665 | 0.03499998584870356 |  | 2.445000017842939 | 0.09032257910697705 |  | 2.500645160675049 | 0.1459677219390869 |  | 2.358871006196545 | 0.004193567460583303 |  | 2.498225811989077 | 0.1435483732531146 |  | 2.229193556693292 | -0.1254838820426696 |  | 2.509354829788208 | 0.1546773910522461 |  | 2.187419379911115 | -0.1672580588248467 |  | 2.211290345345774 | -0.1433870933901882 |  | 2.464999991078531 | 0.1103225523425686 |  | 1.975382697224083 | -0.379294741511879 |  | 2.205161283093114 | -0.1495161556428477 |  | 3.33919354408018 | 0.9845161053442184 |  | 2.237258065131403 | -0.1174193736045592 |  | 2.322258072514688 | -0.03241936622127417 |  |  | 1999-12-01 00:00:00 | 1.979149761233642 | 2.354677438735962 | -0.3755276775023202 |  | 2.060574980538174 | -0.08142521930453195 |  | 2.389677424584665 | -0.4105276633510238 |  | 2.445000017842939 | -0.4658502566092972 |  | 2.500645160675049 | -0.5214953994414071 |  | 2.358871006196545 | -0.3797212449629035 |  | 2.498225811989077 | -0.5190760507554348 |  | 2.229193556693292 | -0.2500437954596506 |  | 2.509354829788208 | -0.5302050685545663 |  | 2.187419379911115 | -0.2082696186774735 |  | 2.211290345345774 | -0.232140584112132 |  | 2.464999991078531 | -0.4858502298448888 |  | 1.975382697224083 | 0.00376706400955884 |  | 2.205161283093114 | -0.2260115218594725 |  | 3.33919354408018 | -1.360043782846539 |  | 2.237258065131403 | -0.258108303897761 |  | 2.322258072514688 | -0.343108311281046 |  |  | 1999-12-01 00:00:00 | 2.354677438735962 | 1.473272704188612 | 1.979149761233642 | -0.3755276775023202 |  | 2.764006451612903 | 2.060574980538174 | -0.2941024581977882 |  | -0.08142521930453195 |  | 2.389677424584665 | 0.03499998584870356 |  | -0.4105276633510238 |  | 2.445000017842939 | 0.09032257910697705 |  | -0.4658502566092972 |  | 2.500645160675049 | 0.1459677219390869 |  | -0.5214953994414071 |  | 2.358871006196545 | 0.004193567460583303 |  | -0.3797212449629035 |  | 2.498225811989077 | 0.1435483732531146 |  | -0.5190760507554348 |  | 2.229193556693292 | -0.1254838820426696 |  | -0.2500437954596506 |  | 2.509354829788208 | 0.1546773910522461 |  | -0.5302050685545663 |  | 2.187419379911115 | -0.1672580588248467 |  | -0.2082696186774735 |  | 2.211290345345774 | -0.1433870933901882 |  | -0.232140584112132 |  | 2.464999991078531 | 0.1103225523425686 |  | -0.4858502298448888 |  | 1.975382697224083 | -0.379294741511879 |  | 0.00376706400955884 |  | 2.205161283093114 | -0.1495161556428477 |  | -0.2260115218594725 |  | 3.33919354408018 | 0.9845161053442184 |  | -1.360043782846539 |  | 2.237258065131403 | -0.1174193736045592 |  | -0.258108303897761 |  | 2.322258072514688 | -0.03241936622127417 |  | -0.343108311281046 | -0.264223352846606
1993-11-01 00:00:00 | 1993-11-29 00:00:00 | 2.85 | #N/A | 1.33600536274583 | 2.250671804056263 | #N/A | #N/A | #N/A | 2.339999914169312 | 2.230000019073486 | #N/A | 2.400000095367432 | #N/A | #N/A | 2.079999923706055 | 2.470000028610229 | #N/A | #N/A | #N/A | 2.079999923706055 | #N/A | 2.470000028610229 | 2.059999942779541 |  |  | 1999-07-01 00:00:00 | 2.79703870967742 | 2.803980531935484 | 1.48753991115541 | 1.98327150905835 | 1.988226166803427 | 2.336129019337316 | 2.32225808020561 | 2.289354839632588 | 2.33806453212615 | 2.150161274017826 | 2.346612907225086 | 2.015161310472796 | 2.477096788344844 | 1.960322564648044 | 2.007419340072139 | 2.341774186780376 | 2.706612909993818 | 1.919374198129113 | 1.972580655928581 | 2.629032265755438 | 2.19354837171493 | 2.230322545574557 |  | 1999-11-01 00:00:00 | 2.312333337465922 | 2.053850281470868 | -0.2584830559950544 | -0.3186033804871217 | 2.115790805091619 | -0.1965425323743029 | -0.2579778429601719 | 2.36933331489563 | 0.05699997742970764 | 0.03955349586785255 | 2.468833351135254 | 0.1565000136693318 | 0.1153267065524878 | 2.467833391825358 | 0.155500054359436 | 0.2720811010335258 | 2.397833339373271 | 0.08550000190734863 | -0.03114248271513569 | 2.49933332602183 | 0.1869999885559084 | 0.1789739679945456 | 2.167666693528493 | -0.1446666439374287 | -0.1664728135562271 | 2.666666642824809 | 0.3543333053588866 | 0.1635018150533266 | 2.116166643301646 | -0.1961666941642761 | -0.2110275528852614 | 2.136833345890045 | -0.1754999915758768 | -0.1861456049983485 | 2.564166649182638 | 0.2518333117167155 | 0.0819795581222155 | 1.977934890988647 | -0.3343984464772747 | -0.3455627151714971 | 2.128833329677582 | -0.1835000077883402 | -0.1913051196642173 | 2.68083332379659 | 0.3684999863306682 | 1.442621038436536 | 2.167666665712992 | -0.1446666717529297 | -0.144661918604069 | 2.275499979654948 | -0.0368333578109743 | -0.05438002764051566 |  | 1999-11-01 00:00:00 | 2.053850281470868 | 2.312333337465922 | -0.2584830559950544 | -0.3186033804871217 | 2.115790805091619 | -0.06194052362075153 | -0.06062553752694977 | 2.36933331489563 | -0.315483033424762 | -0.3581568763549742 | 2.468833351135254 | -0.4149830696643861 | -0.4339300870396094 | 2.467833391825358 | -0.4139831103544904 | -0.5906844815206476 | 2.397833339373271 | -0.343983057902403 | -0.287460897771986 | 2.49933332602183 | -0.4454830445509628 | -0.4975773484816673 | 2.167666693528493 | -0.1138164120576257 | -0.1521305669308946 | 2.666666642824809 | -0.612816361353941 | -0.4821051955404483 | 2.116166643301646 | -0.06231636183077827 | -0.1075758276018603 | 2.136833345890045 | -0.08298306441917758 | -0.1324577754887731 | 2.564166649182638 | -0.5103163677117699 | -0.4005829386093371 | 1.977934890988647 | 0.07591539048222029 | 0.02695933468437546 | 2.128833329677582 | -0.0749830482067142 | -0.1272982608229044 | 2.68083332379659 | -0.6269830423257226 | -1.761224418923658 | 2.167666665712992 | -0.1138163842421247 | -0.1739414618830527 | 2.275499979654948 | -0.2216496981840801 | -0.264223352846606 |  | 1999-11-01 00:00:00 | 2.312333337465922 | 1.467209782072589 | 2.053850281470868 | -0.2584830559950544 | -0.3186033804871217 | 2.856283333333333 | 2.115790805091619 | -0.1965425323743029 | -0.2579778429601719 | -0.06194052362075153 | -0.06062553752694977 | 2.36933331489563 | 0.05699997742970764 | 0.03955349586785255 | -0.315483033424762 | -0.3581568763549742 | 2.468833351135254 | 0.1565000136693318 | 0.1153267065524878 | -0.4149830696643861 | -0.4339300870396094 | 2.467833391825358 | 0.155500054359436 | 0.2720811010335258 | -0.4139831103544904 | -0.5906844815206476 | 2.397833339373271 | 0.08550000190734863 | -0.03114248271513569 | -0.343983057902403 | -0.287460897771986 | 2.49933332602183 | 0.1869999885559084 | 0.1789739679945456 | -0.4454830445509628 | -0.4975773484816673 | 2.167666693528493 | -0.1446666439374287 | -0.1664728135562271 | -0.1138164120576257 | -0.1521305669308946 | 2.666666642824809 | 0.3543333053588866 | 0.1635018150533266 | -0.612816361353941 | -0.4821051955404483 | 2.116166643301646 | -0.1961666941642761 | -0.2110275528852614 | -0.06231636183077827 | -0.1075758276018603 | 2.136833345890045 | -0.1754999915758768 | -0.1861456049983485 | -0.08298306441917758 | -0.1324577754887731 | 2.564166649182638 | 0.2518333117167155 | 0.0819795581222155 | -0.5103163677117699 | -0.4005829386093371 | 1.977934890988647 | -0.3343984464772747 | -0.3455627151714971 | 0.07591539048222029 | 0.02695933468437546 | 2.128833329677582 | -0.1835000077883402 | -0.1913051196642173 | -0.0749830482067142 | -0.1272982608229044 | 2.68083332379659 | 0.3684999863306682 | 1.442621038436536 | -0.6269830423257226 | -1.761224418923658 | 2.167666665712992 | -0.1446666717529297 | -0.144661918604069 | -0.1138163842421247 | -0.1739414618830527 | 2.275499979654948 | -0.0368333578109743 | -0.05438002764051566 | -0.2216496981840801
1993-11-01 00:00:00 | 1993-11-30 00:00:00 | 2.88 | #N/A | 1.335826865945445 | 2.274666992753906 | #N/A | #N/A | #N/A | 2.339999914169312 | 2.230000019073486 | #N/A | 2.400000095367432 | #N/A | #N/A | 2.079999923706055 | 2.079999923706055 | #N/A | #N/A | #N/A | 2.079999923706055 | #N/A | 2.470000028610229 | 2.059999942779541 |  |  | 1999-06-01 00:00:00 | 2.795636666666666 | 2.800673115333333 | 1.468785078281516 | 2.008175776757877 | 2.011785263112885 | 2.313333320617676 | 2.354999995231629 | 2.295166659355163 | 2.384833312034607 | 2.157500012715658 | 2.381166664759318 | 2.048000013828278 | 2.458666666348775 | 1.984166693687439 | 1.959499986966451 | 2.292166638374328 | 2.672166673342387 | 1.919590340004994 | 1.98116668065389 | 2.51216668287913 | 2.150333309173584 | 2.189333311716716 |  | 1999-10-01 00:00:00 | 2.68338708723745 | 2.559738676375229 | -0.1236484108622218 |  | 2.578925442981567 | -0.104461644255883 |  | 2.777258088511805 | 0.09387100127435488 |  | 2.853064506284652 | 0.1696774190472019 |  | 2.846612899534164 | 0.1632258122967136 |  | 2.794677372901671 | 0.1112902856642202 |  | 2.875967764085339 | 0.1925806768478888 |  | 2.632419332381218 | -0.05096775485623262 |  | 3.156290292739868 | 0.4729032055024178 |  | 2.567096787114297 | -0.1162903001231532 |  | 2.590483857739356 | -0.09290322949809404 |  | 2.937419337611045 | 0.2540322503735943 |  | 2.502996858176401 | -0.1803902290610493 |  | 2.573064534894882 | -0.1103225523425686 |  | 2.969838719214163 | 0.2864516319767123 |  | 2.606451626746885 | -0.07693546049056499 |  | 2.691290301661338 | 0.007903214423887306 |  |  | 1999-10-01 00:00:00 | 2.559738676375229 | 2.68338708723745 | -0.1236484108622218 |  | 2.578925442981567 | -0.01918676660633878 |  | 2.777258088511805 | -0.2175194121365767 |  | 2.853064506284652 | -0.2933258299094237 |  | 2.846612899534164 | -0.2868742231589354 |  | 2.794677372901671 | -0.2349386965264419 |  | 2.875967764085339 | -0.3162290877101106 |  | 2.632419332381218 | -0.07268065600598916 |  | 3.156290292739868 | -0.5965516163646396 |  | 2.567096787114297 | -0.007358110739068557 |  | 2.590483857739356 | -0.03074518136412774 |  | 2.937419337611045 | -0.3776806612358161 |  | 2.502996858176401 | 0.05674181819882751 |  | 2.573064534894882 | -0.01332585851965318 |  | 2.969838719214163 | -0.4101000428389341 |  | 2.606451626746885 | -0.04671295037165679 |  | 2.691290301661338 | -0.1315516252861091 |  |  | 1999-10-01 00:00:00 | 2.68338708723745 | 1.477367050724844 | 2.559738676375229 | -0.1236484108622218 |  | 3.584929032258065 | 2.578925442981567 | -0.104461644255883 |  | -0.01918676660633878 |  | 2.777258088511805 | 0.09387100127435488 |  | -0.2175194121365767 |  | 2.853064506284652 | 0.1696774190472019 |  | -0.2933258299094237 |  | 2.846612899534164 | 0.1632258122967136 |  | -0.2868742231589354 |  | 2.794677372901671 | 0.1112902856642202 |  | -0.2349386965264419 |  | 2.875967764085339 | 0.1925806768478888 |  | -0.3162290877101106 |  | 2.632419332381218 | -0.05096775485623262 |  | -0.07268065600598916 |  | 3.156290292739868 | 0.4729032055024178 |  | -0.5965516163646396 |  | 2.567096787114297 | -0.1162903001231532 |  | -0.007358110739068557 |  | 2.590483857739356 | -0.09290322949809404 |  | -0.03074518136412774 |  | 2.937419337611045 | 0.2540322503735943 |  | -0.3776806612358161 |  | 2.502996858176401 | -0.1803902290610493 |  | 0.05674181819882751 |  | 2.573064534894882 | -0.1103225523425686 |  | -0.01332585851965318 |  | 2.969838719214163 | 0.2864516319767123 |  | -0.4101000428389341 |  | 2.606451626746885 | -0.07693546049056499 |  | -0.04671295037165679 |  | 2.691290301661338 | 0.007903214423887306 |  | -0.1315516252861091
1993-12-01 00:00:00 | 1993-12-01 00:00:00 | 2.73 | #N/A | 1.335113461696854 | 2.157346894202757 | #N/A | #N/A | #N/A | 2.389999866485596 | 2.559999942779541 | #N/A | 2.430000066757202 | #N/A | #N/A | 2.430000066757202 | 2.079999923706055 | #N/A | #N/A | #N/A | 2.480000019073486 | #N/A | 2.269999980926514 | 2.059999942779541 |  |  | 1999-05-01 00:00:00 | 2.701916129032258 | 2.719065486129032 | 1.462700406523617 | 1.948853053969194 | 1.961226505147731 | 2.300967762547155 | 2.326935498945175 | 2.254838735826554 | 2.353709705414311 | 2.105645175903074 | 2.350967753318048 | 2.021935486024426 | 2.410967742243121 | 1.977096753735696 | 2.000322549573837 | 2.215161277401832 | 2.590645174826345 | 1.868541457301881 | 1.940806465764199 | 2.452903216884982 | 2.10838710108111 | 2.152903241495932 |  | 1999-09-01 00:00:00 | 2.572666652997335 | 2.219458691897616 | -0.3532079610997187 |  | 2.232145569723826 | -0.3405210832735084 |  | 2.653333322207133 | 0.08066666920979815 |  | 2.682333334287008 | 0.1096666812896729 |  | 2.66366666952769 | 0.09100001653035505 |  | 2.437500007947286 | -0.1351666450500488 |  | 2.700666705767313 | 0.1280000527699787 |  | 2.303833333651225 | -0.2688333193461099 |  | 2.788500006993611 | 0.2158333539962767 |  | 2.262833333015442 | -0.3098333199818928 |  | 2.289999993642171 | -0.2826666593551637 |  | 2.666333357493083 | 0.09366670449574777 |  | 2.172079353759704 | -0.4005872992376309 |  | 2.236666655540466 | -0.3359999974568684 |  | 2.844166692097982 | 0.2715000391006468 |  | 2.415000001589457 | -0.1576666514078777 |  | 2.507666651407878 | -0.06500000158945696 |  |  | 1999-09-01 00:00:00 | 2.219458691897616 | 2.572666652997335 | -0.3532079610997187 |  | 2.232145569723826 | -0.01268687782621036 |  | 2.653333322207133 | -0.4338746303095169 |  | 2.682333334287008 | -0.4628746423893917 |  | 2.66366666952769 | -0.4442079776300738 |  | 2.437500007947286 | -0.2180413160496699 |  | 2.700666705767313 | -0.4812080138696975 |  | 2.303833333651225 | -0.08437464175360887 |  | 2.788500006993611 | -0.5690413150959954 |  | 2.262833333015442 | -0.04337464111782596 |  | 2.289999993642171 | -0.07054130174455508 |  | 2.666333357493083 | -0.4468746655954665 |  | 2.172079353759704 | 0.04737933813791217 |  | 2.236666655540466 | -0.01720796364285038 |  | 2.844166692097982 | -0.6247080002003655 |  | 2.415000001589457 | -0.195541309691841 |  | 2.507666651407878 | -0.2882079595102618 |  |  | 1999-09-01 00:00:00 | 2.572666652997335 | 1.478731789404632 | 2.219458691897616 | -0.3532079610997187 |  | 3.11054 | 2.232145569723826 | -0.3405210832735084 |  | -0.01268687782621036 |  | 2.653333322207133 | 0.08066666920979815 |  | -0.4338746303095169 |  | 2.682333334287008 | 0.1096666812896729 |  | -0.4628746423893917 |  | 2.66366666952769 | 0.09100001653035505 |  | -0.4442079776300738 |  | 2.437500007947286 | -0.1351666450500488 |  | -0.2180413160496699 |  | 2.700666705767313 | 0.1280000527699787 |  | -0.4812080138696975 |  | 2.303833333651225 | -0.2688333193461099 |  | -0.08437464175360887 |  | 2.788500006993611 | 0.2158333539962767 |  | -0.5690413150959954 |  | 2.262833333015442 | -0.3098333199818928 |  | -0.04337464111782596 |  | 2.289999993642171 | -0.2826666593551637 |  | -0.07054130174455508 |  | 2.666333357493083 | 0.09366670449574777 |  | -0.4468746655954665 |  | 2.172079353759704 | -0.4005872992376309 |  | 0.04737933813791217 |  | 2.236666655540466 | -0.3359999974568684 |  | -0.01720796364285038 |  | 2.844166692097982 | 0.2715000391006468 |  | -0.6247080002003655 |  | 2.415000001589457 | -0.1576666514078777 |  | -0.195541309691841 |  | 2.507666651407878 | -0.06500000158945696 |  | -0.2882079595102618
1993-12-01 00:00:00 | 1993-12-02 00:00:00 | 2.49 | #N/A | 1.332622589254658 | 1.971367933564253 | #N/A | #N/A | #N/A | 2.389999866485596 | 2.559999942779541 | #N/A | 2.430000066757202 | #N/A | #N/A | 2.430000066757202 | 2.079999923706055 | #N/A | #N/A | #N/A | 2.329999923706055 | #N/A | 2.160000085830688 | 2.059999942779541 |  |  | 1999-04-01 00:00:00 | 2.547346666666666 | 2.707039870999999 | 1.48782702351961 | 1.807026256525593 | 1.92012606310979 | 2.141166671117147 | 2.215999976793925 | 2.124500008424123 | 2.236000045140584 | 1.95383335351944 | 2.237333289782206 | 1.856833342711131 | 2.277500001589457 | 1.838499983151754 | 1.896833376089732 | 2.080333316326141 | 2.455499974886576 | 1.741964292666017 | 1.825166658560435 | 2.334833327929179 | 1.961833353837331 | 2.021833308537801 |  | 1999-08-01 00:00:00 | 2.779677398743168 | 2.300188349076819 | -0.4794890496663489 |  | 2.314583163583011 | -0.4650942351601572 |  | 2.827741945943525 | 0.04806454720035669 |  | 2.814032285444198 | 0.03435488670102993 |  | 2.818709688801919 | 0.03903229005875097 |  | 2.449516157950125 | -0.3301612407930437 |  | 2.843225786762853 | 0.06354838801968477 |  | 2.363387107849121 | -0.4162902908940471 |  | 2.743870958205192 | -0.03580644053797588 |  | 2.320483861430999 | -0.4591935373121694 |  | 2.344838703832319 | -0.4348386949108494 |  | 2.721612907225086 | -0.05806449151808257 |  | 2.20262063877249 | -0.5770567599706777 |  | 2.25967740243481 | -0.5199999963083579 |  | 3.052580641162011 | 0.2729032424188427 |  | 2.648225822756368 | -0.1314515759868007 |  | 2.67806452320468 | -0.1016128755384877 |  |  | 1999-08-01 00:00:00 | 2.300188349076819 | 2.779677398743168 | -0.4794890496663489 |  | 2.314583163583011 | -0.01439481450619162 |  | 2.827741945943525 | -0.5275535968667056 |  | 2.814032285444198 | -0.5138439363673788 |  | 2.818709688801919 | -0.5185213397250998 |  | 2.449516157950125 | -0.1493278088733052 |  | 2.843225786762853 | -0.5430374376860336 |  | 2.363387107849121 | -0.06319875877230174 |  | 2.743870958205192 | -0.443682609128373 |  | 2.320483861430999 | -0.02029551235417948 |  | 2.344838703832319 | -0.0446503547554995 |  | 2.721612907225086 | -0.4214245581482663 |  | 2.20262063877249 | 0.09756771030432887 |  | 2.25967740243481 | 0.04051094664200905 |  | 3.052580641162011 | -0.7523922920851915 |  | 2.648225822756368 | -0.3480374736795482 |  | 2.67806452320468 | -0.3778761741278611 |  |  | 1999-08-01 00:00:00 | 2.779677398743168 | 1.492973088428603 | 2.300188349076819 | -0.4794890496663489 |  | 3.254916129032258 | 2.314583163583011 | -0.4650942351601572 |  | -0.01439481450619162 |  | 2.827741945943525 | 0.04806454720035669 |  | -0.5275535968667056 |  | 2.814032285444198 | 0.03435488670102993 |  | -0.5138439363673788 |  | 2.818709688801919 | 0.03903229005875097 |  | -0.5185213397250998 |  | 2.449516157950125 | -0.3301612407930437 |  | -0.1493278088733052 |  | 2.843225786762853 | 0.06354838801968477 |  | -0.5430374376860336 |  | 2.363387107849121 | -0.4162902908940471 |  | -0.06319875877230174 |  | 2.743870958205192 | -0.03580644053797588 |  | -0.443682609128373 |  | 2.320483861430999 | -0.4591935373121694 |  | -0.02029551235417948 |  | 2.344838703832319 | -0.4348386949108494 |  | -0.0446503547554995 |  | 2.721612907225086 | -0.05806449151808257 |  | -0.4214245581482663 |  | 2.20262063877249 | -0.5770567599706777 |  | 0.09756771030432887 |  | 2.25967740243481 | -0.5199999963083579 |  | 0.04051094664200905 |  | 3.052580641162011 | 0.2729032424188427 |  | -0.7523922920851915 |  | 2.648225822756368 | -0.1314515759868007 |  | -0.3480374736795482 |  | 2.67806452320468 | -0.1016128755384877 |  | -0.3778761741278611
1993-12-01 00:00:00 | 1993-12-03 00:00:00 | 2.51 | #N/A | 1.328903658695486 | 1.992763390086221 | #N/A | #N/A | #N/A | 2.279999971389771 | 2.559999942779541 | #N/A | 2.589999914169312 | #N/A | #N/A | 2.170000076293945 | 2.079999923706055 | #N/A | #N/A | #N/A | 2.299999952316284 | #N/A | 2.079999923706055 | 2.059999942779541 |  |  | 1999-03-01 00:00:00 | 2.208938709677419 | 2.352090152580646 | 1.518397948787716 | 1.534855853206158 | 1.6345037600242 | 1.792096780192467 | 1.864193581765698 | 1.774193567614402 | 1.894451602812736 | 1.647580642854014 | 1.884516135338814 | 1.561451635053081 | 1.919999991693804 | 1.524516117188238 | 1.553709660806964 | 1.713387070163604 | 2.097580655928581 | 1.457322606636053 | 1.536612918300013 | 2.05935485132279 | 1.604354850707516 | 1.69612902979697 |  | 1999-07-01 00:00:00 | 2.289354839632588 | 1.98327150905835 | -0.3060833305742383 |  | 1.988226166803427 | -0.3011286728291611 |  | 2.336129019337316 | 0.04677417970472764 |  | 2.32225808020561 | 0.03290324057302163 |  | 2.33806453212615 | 0.04870969249356172 |  | 2.150161274017826 | -0.1391935656147618 |  | 2.346612907225086 | 0.05725806759249741 |  | 2.015161310472796 | -0.2741935291597923 |  | 2.477096788344844 | 0.1877419487122562 |  | 1.960322564648044 | -0.3290322749845445 |  | 2.007419340072139 | -0.2819354995604488 |  | 2.341774186780376 | 0.0524193471477874 |  | 1.919374198129113 | -0.3699806415034754 |  | 1.972580655928581 | -0.3167741837040072 |  | 2.629032265755438 | 0.3396774261228499 |  | 2.19354837171493 | -0.09580646791765801 |  | 2.230322545574557 | -0.05903229405803101 |  |  | 1999-07-01 00:00:00 | 1.98327150905835 | 2.289354839632588 | -0.3060833305742383 |  | 1.988226166803427 | -0.004954657745077196 |  | 2.336129019337316 | -0.3528575102789659 |  | 2.32225808020561 | -0.3389865711472599 |  | 2.33806453212615 | -0.3547930230678 |  | 2.150161274017826 | -0.1668897649594765 |  | 2.346612907225086 | -0.3633413981667357 |  | 2.015161310472796 | -0.03188980141444597 |  | 2.477096788344844 | -0.4938252792864946 |  | 1.960322564648044 | 0.02294894441030615 |  | 2.007419340072139 | -0.02414783101378948 |  | 2.341774186780376 | -0.3585026777220257 |  | 1.919374198129113 | 0.06389731092923712 |  | 1.972580655928581 | 0.01069085312976892 |  | 2.629032265755438 | -0.6457607566970882 |  | 2.19354837171493 | -0.2102768626565803 |  | 2.230322545574557 | -0.2470510365162073 |  |  | 1999-07-01 00:00:00 | 2.289354839632588 | 1.48753991115541 | 1.98327150905835 | -0.3060833305742383 |  | 2.79703870967742 | 1.988226166803427 | -0.3011286728291611 |  | -0.004954657745077196 |  | 2.336129019337316 | 0.04677417970472764 |  | -0.3528575102789659 |  | 2.32225808020561 | 0.03290324057302163 |  | -0.3389865711472599 |  | 2.33806453212615 | 0.04870969249356172 |  | -0.3547930230678 |  | 2.150161274017826 | -0.1391935656147618 |  | -0.1668897649594765 |  | 2.346612907225086 | 0.05725806759249741 |  | -0.3633413981667357 |  | 2.015161310472796 | -0.2741935291597923 |  | -0.03188980141444597 |  | 2.477096788344844 | 0.1877419487122562 |  | -0.4938252792864946 |  | 1.960322564648044 | -0.3290322749845445 |  | 0.02294894441030615 |  | 2.007419340072139 | -0.2819354995604488 |  | -0.02414783101378948 |  | 2.341774186780376 | 0.0524193471477874 |  | -0.3585026777220257 |  | 1.919374198129113 | -0.3699806415034754 |  | 0.06389731092923712 |  | 1.972580655928581 | -0.3167741837040072 |  | 0.01069085312976892 |  | 2.629032265755438 | 0.3396774261228499 |  | -0.6457607566970882 |  | 2.19354837171493 | -0.09580646791765801 |  | -0.2102768626565803 |  | 2.230322545574557 | -0.05903229405803101 |  | -0.2470510365162073
1993-12-01 00:00:00 | 1993-12-04 00:00:00 | 2.53 | #N/A | 1.328903658695486 | 2.008641982835913 | #N/A | #N/A | #N/A | 2.279999971389771 | 2.559999942779541 | #N/A | 2.589999914169312 | #N/A | #N/A | 2.170000076293945 | 2.079999923706055 | #N/A | #N/A | #N/A | 2.299999952316284 | #N/A | 2.079999923706055 | 2.059999942779541 |  |  | 1999-02-01 00:00:00 | 2.241539285714286 | 2.303660224999999 | 1.497098648071844 | 1.579839014425035 | 1.623793805734618 | 1.799999973603657 | 1.876607145581927 | 1.779821455478668 | 1.893928583179201 | 1.715714288609368 | 1.897321420056479 | 1.62428571496691 | 1.94714287349156 | 1.58124999489103 | 1.608035700661796 | 1.816964268684387 | 2.131964300359999 | 1.502546640843136 | 1.579464269535882 | 2.061964277710234 | 1.628749987908772 | 1.733749994209834 |  | 1999-06-01 00:00:00 | 2.295166659355163 | 2.008175776757877 | -0.2869908825972867 |  | 2.011785263112885 | -0.283381396242278 |  | 2.313333320617676 | 0.01816666126251221 |  | 2.354999995231629 | 0.05983333587646511 |  | 2.384833312034607 | 0.08966665267944363 |  | 2.157500012715658 | -0.1376666466395058 |  | 2.381166664759318 | 0.08600000540415476 |  | 2.048000013828278 | -0.2471666455268857 |  | 2.458666666348775 | 0.1635000069936119 |  | 1.984166693687439 | -0.3109999656677245 |  | 1.959499986966451 | -0.3356666723887123 |  | 2.292166638374328 | -0.003000020980834961 |  | 1.919590340004994 | -0.3755763193501691 |  | 1.98116668065389 | -0.3139999787012735 |  | 2.51216668287913 | 0.2170000235239669 |  | 2.150333309173584 | -0.1448333501815795 |  | 2.189333311716716 | -0.1058333476384479 |  |  | 1999-06-01 00:00:00 | 2.008175776757877 | 2.295166659355163 | -0.2869908825972867 |  | 2.011785263112885 | -0.003609486355008684 |  | 2.313333320617676 | -0.3051575438597989 |  | 2.354999995231629 | -0.3468242184737518 |  | 2.384833312034607 | -0.3766575352767303 |  | 2.157500012715658 | -0.1493242359577809 |  | 2.381166664759318 | -0.3729908880014414 |  | 2.048000013828278 | -0.03982423707040095 |  | 2.458666666348775 | -0.4504908895908986 |  | 1.984166693687439 | 0.02400908307043781 |  | 1.959499986966451 | 0.04867578979142562 |  | 2.292166638374328 | -0.2839908616164517 |  | 1.919590340004994 | 0.08858543675288244 |  | 1.98116668065389 | 0.02700909610398683 |  | 2.51216668287913 | -0.5039909061212535 |  | 2.150333309173584 | -0.1421575324157072 |  | 2.189333311716716 | -0.1811575349588388 |  |  | 1999-06-01 00:00:00 | 2.295166659355163 | 1.468785078281516 | 2.008175776757877 | -0.2869908825972867 |  | 2.795636666666666 | 2.011785263112885 | -0.283381396242278 |  | -0.003609486355008684 |  | 2.313333320617676 | 0.01816666126251221 |  | -0.3051575438597989 |  | 2.354999995231629 | 0.05983333587646511 |  | -0.3468242184737518 |  | 2.384833312034607 | 0.08966665267944363 |  | -0.3766575352767303 |  | 2.157500012715658 | -0.1376666466395058 |  | -0.1493242359577809 |  | 2.381166664759318 | 0.08600000540415476 |  | -0.3729908880014414 |  | 2.048000013828278 | -0.2471666455268857 |  | -0.03982423707040095 |  | 2.458666666348775 | 0.1635000069936119 |  | -0.4504908895908986 |  | 1.984166693687439 | -0.3109999656677245 |  | 0.02400908307043781 |  | 1.959499986966451 | -0.3356666723887123 |  | 0.04867578979142562 |  | 2.292166638374328 | -0.003000020980834961 |  | -0.2839908616164517 |  | 1.919590340004994 | -0.3755763193501691 |  | 0.08858543675288244 |  | 1.98116668065389 | -0.3139999787012735 |  | 0.02700909610398683 |  | 2.51216668287913 | 0.2170000235239669 |  | -0.5039909061212535 |  | 2.150333309173584 | -0.1448333501815795 |  | -0.1421575324157072 |  | 2.189333311716716 | -0.1058333476384479 |  | -0.1811575349588388
1993-12-01 00:00:00 | 1993-12-05 00:00:00 | 2.52 | #N/A | 1.328903658695486 | 2.000702686461067 | #N/A | #N/A | #N/A | 2.279999971389771 | 2.559999942779541 | #N/A | 2.589999914169312 | #N/A | #N/A | 2.170000076293945 | 2.079999923706055 | #N/A | #N/A | #N/A | 2.299999952316284 | #N/A | 2.079999923706055 | 2.059999942779541 |  |  | 1999-01-01 00:00:00 | 2.298661290322581 | 2.341738981612904 | 1.520759395773267 | 1.594778858525481 | 1.624575751402201 | 1.959354835171853 | 1.926612915531281 | 1.843870970510667 | 2.042419337457226 | 1.767258059593939 | 1.968387107695303 | 1.708548395864425 | 2.077580659620224 | 1.673709692493562 | 1.695161300320779 | 1.897419337303408 | 2.385161307550246 | 1.65488442495351 | 1.742419358222715 | 2.558548392788056 | 1.742258098817641 | 1.907419358530352 |  | 1999-05-01 00:00:00 | 2.254838735826554 | 1.948853053969194 | -0.3059856818573599 |  | 1.961226505147731 | -0.2936122306788229 |  | 2.300967762547155 | 0.04612902672060093 |  | 2.326935498945175 | 0.0720967631186209 |  | 2.353709705414311 | 0.09887096958775698 |  | 2.105645175903074 | -0.1491935599234795 |  | 2.350967753318048 | 0.09612901749149438 |  | 2.021935486024426 | -0.2329032498021277 |  | 2.410967742243121 | 0.1561290064165668 |  | 1.977096753735696 | -0.2777419820908578 |  | 2.000322549573837 | -0.254516186252717 |  | 2.215161277401832 | -0.03967745842472192 |  | 1.868541457301881 | -0.386297278524673 |  | 1.940806465764199 | -0.3140322700623543 |  | 2.452903216884982 | 0.1980644810584282 |  | 2.10838710108111 | -0.1464516347454441 |  | 2.152903241495932 | -0.1019354943306214 |  |  | 1999-05-01 00:00:00 | 1.948853053969194 | 2.254838735826554 | -0.3059856818573599 |  | 1.961226505147731 | -0.01237345117853694 |  | 2.300967762547155 | -0.3521147085779608 |  | 2.326935498945175 | -0.3780824449759808 |  | 2.353709705414311 | -0.4048566514451168 |  | 2.105645175903074 | -0.1567921219338804 |  | 2.350967753318048 | -0.4021146993488542 |  | 2.021935486024426 | -0.07308243205523213 |  | 2.410967742243121 | -0.4621146882739267 |  | 1.977096753735696 | -0.0282436997665021 |  | 2.000322549573837 | -0.05146949560464287 |  | 2.215161277401832 | -0.2663082234326379 |  | 1.868541457301881 | 0.08031159666731313 |  | 1.940806465764199 | 0.008046588204994487 |  | 2.452903216884982 | -0.5040501629157881 |  | 2.10838710108111 | -0.1595340471119158 |  | 2.152903241495932 | -0.2040501875267384 |  |  | 1999-05-01 00:00:00 | 2.254838735826554 | 1.462700406523617 | 1.948853053969194 | -0.3059856818573599 |  | 2.701916129032258 | 1.961226505147731 | -0.2936122306788229 |  | -0.01237345117853694 |  | 2.300967762547155 | 0.04612902672060093 |  | -0.3521147085779608 |  | 2.326935498945175 | 0.0720967631186209 |  | -0.3780824449759808 |  | 2.353709705414311 | 0.09887096958775698 |  | -0.4048566514451168 |  | 2.105645175903074 | -0.1491935599234795 |  | -0.1567921219338804 |  | 2.350967753318048 | 0.09612901749149438 |  | -0.4021146993488542 |  | 2.021935486024426 | -0.2329032498021277 |  | -0.07308243205523213 |  | 2.410967742243121 | 0.1561290064165668 |  | -0.4621146882739267 |  | 1.977096753735696 | -0.2777419820908578 |  | -0.0282436997665021 |  | 2.000322549573837 | -0.254516186252717 |  | -0.05146949560464287 |  | 2.215161277401832 | -0.03967745842472192 |  | -0.2663082234326379 |  | 1.868541457301881 | -0.386297278524673 |  | 0.08031159666731313 |  | 1.940806465764199 | -0.3140322700623543 |  | 0.008046588204994487 |  | 2.452903216884982 | 0.1980644810584282 |  | -0.5040501629157881 |  | 2.10838710108111 | -0.1464516347454441 |  | -0.1595340471119158 |  | 2.152903241495932 | -0.1019354943306214 |  | -0.2040501875267384 | -0.2349573671340321
1993-12-01 00:00:00 | 1993-12-06 00:00:00 | 2.36 | #N/A | 1.322926268607428 | 1.882139782907944 | #N/A | #N/A | #N/A | 2.279999971389771 | 2.559999942779541 | #N/A | 2.589999914169312 | #N/A | #N/A | 2.170000076293945 | 2.079999923706055 | #N/A | #N/A | #N/A | 2.299999952316284 | #N/A | 2.079999923706055 | 1.850000023841858 |  |  | 1998-12-01 00:00:00 | 2.258345161290323 | 2.273924930967742 | 1.543559344835906 | 1.542962316000623 | 1.553474820349444 | 1.781129044871177 | 1.776290335962849 | 1.683064510745387 | 1.792096768656085 | 2.261935476333864 | 1.795967755779143 | 2.14032260833248 | 2.547903214731524 | 1.733548398940794 | 1.79387096435793 | 2.123225819679999 | 2.469838703832319 | 1.687306016528074 | 3.293387066933417 | 2.104032243451765 | 1.704354863012991 | 1.721612895688703 |  | 1999-04-01 00:00:00 | 2.124500008424123 | 1.807026256525593 | -0.31747375189853 | -0.3104112955079578 | 1.92012606310979 | -0.2043739453143332 | -0.2846533153934491 | 2.141166671117147 | 0.01666666269302386 | 0.05004839258076776 | 2.215999976793925 | 0.0914999683698019 | 0.08143318499654491 | 2.236000045140584 | 0.1115000367164614 | 0.09171506719472047 | 1.95383335351944 | -0.1706666549046834 | -0.1358225753230433 | 2.237333289782206 | 0.1128332813580832 | 0.1051927842119689 | 1.856833342711131 | -0.2676666657129922 | -0.2511459221854554 | 2.277500001589457 | 0.1529999931653343 | 0.1876144391783554 | 1.838499983151754 | -0.2860000252723693 | -0.2984416293475302 | 1.896833376089732 | -0.2276666323343912 | -0.2728847963286252 | 2.080333316326141 | -0.04416669209798174 | 0.03645851985650118 | 1.741964292666017 | -0.3825357157581062 | -0.3817748919151116 | 1.825166658560435 | -0.2993333498636881 | -0.3157803326341598 | 2.334833327929179 | 0.2103333195050561 | 0.2565614519580718 | 1.961833353837331 | -0.1626666545867919 | -0.1308302564738167 | 2.021833308537801 | -0.1026666998863219 | -0.07545392837392566 |  | 1999-04-01 00:00:00 | 1.807026256525593 | 2.124500008424123 | -0.31747375189853 | -0.3104112955079578 | 1.92012606310979 | -0.1130998065841968 | -0.02575798011450863 | 2.141166671117147 | -0.3341404145915539 | -0.3604596880887255 | 2.215999976793925 | -0.4089737202683319 | -0.3918444805045026 | 2.236000045140584 | -0.4289737886149914 | -0.4021263627026782 | 1.95383335351944 | -0.1468070969938466 | -0.1745887201849145 | 2.237333289782206 | -0.4303070332566132 | -0.4156040797199266 | 1.856833342711131 | -0.04980708618553775 | -0.05926537332250237 | 2.277500001589457 | -0.4704737450638643 | -0.4980257346863131 | 1.838499983151754 | -0.03147372662616066 | -0.01196966616042754 | 1.896833376089732 | -0.08980711956413878 | -0.03752649917933255 | 2.080333316326141 | -0.2733070598005483 | -0.346869815364459 | 1.741964292666017 | 0.06506196385957619 | 0.07136359640715392 | 1.825166658560435 | -0.01814040203484191 | 0.005369037126201974 | 2.334833327929179 | -0.5278070714035861 | -0.5669727474660295 | 1.961833353837331 | -0.1548070973117381 | -0.179581039034141 | 2.021833308537801 | -0.2148070520122081 | -0.2349573671340321 |  | 1999-04-01 00:00:00 | 2.124500008424123 | 1.48782702351961 | 1.807026256525593 | -0.31747375189853 | -0.3104112955079578 | 2.547346666666666 | 1.92012606310979 | -0.2043739453143332 | -0.2846533153934491 | -0.1130998065841968 | -0.02575798011450863 | 2.141166671117147 | 0.01666666269302386 | 0.05004839258076776 | -0.3341404145915539 | -0.3604596880887255 | 2.215999976793925 | 0.0914999683698019 | 0.08143318499654491 | -0.4089737202683319 | -0.3918444805045026 | 2.236000045140584 | 0.1115000367164614 | 0.09171506719472047 | -0.4289737886149914 | -0.4021263627026782 | 1.95383335351944 | -0.1706666549046834 | -0.1358225753230433 | -0.1468070969938466 | -0.1745887201849145 | 2.237333289782206 | 0.1128332813580832 | 0.1051927842119689 | -0.4303070332566132 | -0.4156040797199266 | 1.856833342711131 | -0.2676666657129922 | -0.2511459221854554 | -0.04980708618553775 | -0.05926537332250237 | 2.277500001589457 | 0.1529999931653343 | 0.1876144391783554 | -0.4704737450638643 | -0.4980257346863131 | 1.838499983151754 | -0.2860000252723693 | -0.2984416293475302 | -0.03147372662616066 | -0.01196966616042754 | 1.896833376089732 | -0.2276666323343912 | -0.2728847963286252 | -0.08980711956413878 | -0.03752649917933255 | 2.080333316326141 | -0.04416669209798174 | 0.03645851985650118 | -0.2733070598005483 | -0.346869815364459 | 1.741964292666017 | -0.3825357157581062 | -0.3817748919151116 | 0.06506196385957619 | 0.07136359640715392 | 1.825166658560435 | -0.2993333498636881 | -0.3157803326341598 | -0.01814040203484191 | 0.005369037126201974 | 2.334833327929179 | 0.2103333195050561 | 0.2565614519580718 | -0.5278070714035861 | -0.5669727474660295 | 1.961833353837331 | -0.1626666545867919 | -0.1308302564738167 | -0.1548070973117381 | -0.179581039034141 | 2.021833308537801 | -0.1026666998863219 | -0.07545392837392566 | -0.2148070520122081
1993-12-01 00:00:00 | 1993-12-07 00:00:00 | 2.51 | #N/A | 1.322926268607428 | 2.001767311482601 | #N/A | #N/A | #N/A | 2.220000028610229 | 2.559999942779541 | #N/A | 2.589999914169312 | #N/A | #N/A | 2.130000114440918 | 2.039999961853027 | #N/A | #N/A | #N/A | 2.279999971389771 | #N/A | 2.009999990463257 | 1.850000023841858 |  |  | 1998-11-01 00:00:00 | 2.541823333333333 | 2.676615393333334 | 1.541218729336813 | 1.739680946669999 | 1.832127386402655 | 2.172833327452342 | 2.249333341916402 | 2.08400000333786 | 2.2246666431427 | 2.209999958674113 | 2.256500009695689 | 1.946166650454203 | 2.582166639963786 | 1.883666674296061 | 2.01883335908254 | 2.353333377838135 | 2.571666701634725 | 1.76020231327314 | 1.84516666730245 | 2.35000003973643 | 1.974166675408681 | 2.031000006198883 |  | 1999-03-01 00:00:00 | 1.774193567614402 | 1.534855853206158 | -0.2393377144082438 |  | 1.6345037600242 | -0.1396898075902013 |  | 1.792096780192467 | 0.01790321257806582 |  | 1.864193581765698 | 0.09000001415129621 |  | 1.894451602812736 | 0.1202580351983347 |  | 1.647580642854014 | -0.1266129247603878 |  | 1.884516135338814 | 0.1103225677244124 |  | 1.561451635053081 | -0.2127419325613207 |  | 1.919999991693804 | 0.1458064240794028 |  | 1.524516117188238 | -0.2496774504261632 |  | 1.553709660806964 | -0.220483906807438 |  | 1.713387070163604 | -0.0608064974507978 |  | 1.457322606636053 | -0.3168709609783491 |  | 1.536612918300013 | -0.2375806493143882 |  | 2.05935485132279 | 0.2851612837083879 |  | 1.604354850707516 | -0.169838716906886 |  | 1.69612902979697 | -0.07806453781743206 |  |  | 1999-03-01 00:00:00 | 1.534855853206158 | 1.774193567614402 | -0.2393377144082438 |  | 1.6345037600242 | -0.09964790681804248 |  | 1.792096780192467 | -0.2572409269863096 |  | 1.864193581765698 | -0.32933772855954 |  | 1.894451602812736 | -0.3595957496065785 |  | 1.647580642854014 | -0.112724789647856 |  | 1.884516135338814 | -0.3496602821326562 |  | 1.561451635053081 | -0.02659578184692313 |  | 1.919999991693804 | -0.3851441384876466 |  | 1.524516117188238 | 0.01033973601791938 |  | 1.553709660806964 | -0.01885380760080579 |  | 1.713387070163604 | -0.178531216957446 |  | 1.457322606636053 | 0.0775332465701053 |  | 1.536612918300013 | -0.001757065093855648 |  | 2.05935485132279 | -0.5244989981166317 |  | 1.604354850707516 | -0.0694989975013578 |  | 1.69612902979697 | -0.1612731765908118 |  |  | 1999-03-01 00:00:00 | 1.774193567614402 | 1.518397948787716 | 1.534855853206158 | -0.2393377144082438 |  | 2.208938709677419 | 1.6345037600242 | -0.1396898075902013 |  | -0.09964790681804248 |  | 1.792096780192467 | 0.01790321257806582 |  | -0.2572409269863096 |  | 1.864193581765698 | 0.09000001415129621 |  | -0.32933772855954 |  | 1.894451602812736 | 0.1202580351983347 |  | -0.3595957496065785 |  | 1.647580642854014 | -0.1266129247603878 |  | -0.112724789647856 |  | 1.884516135338814 | 0.1103225677244124 |  | -0.3496602821326562 |  | 1.561451635053081 | -0.2127419325613207 |  | -0.02659578184692313 |  | 1.919999991693804 | 0.1458064240794028 |  | -0.3851441384876466 |  | 1.524516117188238 | -0.2496774504261632 |  | 0.01033973601791938 |  | 1.553709660806964 | -0.220483906807438 |  | -0.01885380760080579 |  | 1.713387070163604 | -0.0608064974507978 |  | -0.178531216957446 |  | 1.457322606636053 | -0.3168709609783491 |  | 0.0775332465701053 |  | 1.536612918300013 | -0.2375806493143882 |  | -0.001757065093855648 |  | 2.05935485132279 | 0.2851612837083879 |  | -0.5244989981166317 |  | 1.604354850707516 | -0.169838716906886 |  | -0.0694989975013578 |  | 1.69612902979697 | -0.07806453781743206 |  | -0.1612731765908118
1993-12-01 00:00:00 | 1993-12-08 00:00:00 | 2.41 | #N/A | 1.323451604434661 | 1.921252693698731 | #N/A | #N/A | #N/A | 2.140000104904175 | 2.559999942779541 | #N/A | 2.589999914169312 | #N/A | #N/A | 2.130000114440918 | 2.039999961853027 | #N/A | #N/A | #N/A | 2.279999971389771 | #N/A | 1.930000066757202 | 1.850000023841858 |  |  | 1998-10-01 00:00:00 | 2.313283870967742 | 2.437641116451613 | 1.543881076088522 | 1.580868638530601 | 1.665772713911361 | 1.997903243187935 | 1.98419354807946 | 1.883225821679638 | 1.98612904548645 | 2.029354822251105 | 2.011290319504277 | 1.754677422585026 | 2.384677417816655 | 1.743064526588686 | 1.729032281906374 | 2.205322573261876 | 2.427258045442643 | 1.658724345835187 | 1.735322579260795 | 2.107580650237299 | 1.777258053902657 | 1.830000000615274 |  | 1999-02-01 00:00:00 | 1.779821455478668 | 1.579839014425035 | -0.1999824410536328 |  | 1.623793805734618 | -0.15602764974405 |  | 1.799999973603657 | 0.02017851812498916 |  | 1.876607145581927 | 0.09678569010325844 |  | 1.893928583179201 | 0.1141071277005332 |  | 1.715714288609368 | -0.06410716686929985 |  | 1.897321420056479 | 0.1174999645778112 |  | 1.62428571496691 | -0.1555357405117579 |  | 1.94714287349156 | 0.1673214180128915 |  | 1.58124999489103 | -0.1985714605876379 |  | 1.608035700661796 | -0.1717857548168726 |  | 1.816964268684387 | 0.03714281320571899 |  | 1.502546640843136 | -0.2772748146355319 |  | 1.579464269535882 | -0.2003571859427862 |  | 2.061964277710234 | 0.2821428222315654 |  | 1.628749987908772 | -0.1510714675698961 |  | 1.733749994209834 | -0.04607146126883377 |  |  | 1999-02-01 00:00:00 | 1.579839014425035 | 1.779821455478668 | -0.1999824410536328 |  | 1.623793805734618 | -0.0439547913095828 |  | 1.799999973603657 | -0.220160959178622 |  | 1.876607145581927 | -0.2967681311568913 |  | 1.893928583179201 | -0.314089568754166 |  | 1.715714288609368 | -0.135875274184333 |  | 1.897321420056479 | -0.317482405631444 |  | 1.62428571496691 | -0.04444670054187494 |  | 1.94714287349156 | -0.3673038590665243 |  | 1.58124999489103 | -0.001410980465994971 |  | 1.608035700661796 | -0.02819668623676019 |  | 1.816964268684387 | -0.2371252542593518 |  | 1.502546640843136 | 0.07729237358189911 |  | 1.579464269535882 | 0.0003747448891533445 |  | 2.061964277710234 | -0.4821252632851982 |  | 1.628749987908772 | -0.04891097348373674 |  | 1.733749994209834 | -0.1539109797847991 |  |  | 1999-02-01 00:00:00 | 1.779821455478668 | 1.497098648071844 | 1.579839014425035 | -0.1999824410536328 |  | 2.241539285714286 | 1.623793805734618 | -0.15602764974405 |  | -0.0439547913095828 |  | 1.799999973603657 | 0.02017851812498916 |  | -0.220160959178622 |  | 1.876607145581927 | 0.09678569010325844 |  | -0.2967681311568913 |  | 1.893928583179201 | 0.1141071277005332 |  | -0.314089568754166 |  | 1.715714288609368 | -0.06410716686929985 |  | -0.135875274184333 |  | 1.897321420056479 | 0.1174999645778112 |  | -0.317482405631444 |  | 1.62428571496691 | -0.1555357405117579 |  | -0.04444670054187494 |  | 1.94714287349156 | 0.1673214180128915 |  | -0.3673038590665243 |  | 1.58124999489103 | -0.1985714605876379 |  | -0.001410980465994971 |  | 1.608035700661796 | -0.1717857548168726 |  | -0.02819668623676019 |  | 1.816964268684387 | 0.03714281320571899 |  | -0.2371252542593518 |  | 1.502546640843136 | -0.2772748146355319 |  | 0.07729237358189911 |  | 1.579464269535882 | -0.2003571859427862 |  | 0.0003747448891533445 |  | 2.061964277710234 | 0.2821428222315654 |  | -0.4821252632851982 |  | 1.628749987908772 | -0.1510714675698961 |  | -0.04891097348373674 |  | 1.733749994209834 | -0.04607146126883377 |  | -0.1539109797847991
1993-12-01 00:00:00 | 1993-12-09 00:00:00 | 2.27 | #N/A | 1.328727054370348 | 1.80245981454402 | #N/A | #N/A | #N/A | 1.980000019073486 | 2.559999942779541 | #N/A | 2.589999914169312 | #N/A | #N/A | 2.079999923706055 | 1.700000047683716 | #N/A | #N/A | #N/A | 2.099999904632568 | #N/A | 1.789999961853027 | 1.850000023841858 |  |  | 1998-09-01 00:00:00 | 2.02555 | 2.076703801333333 | 1.52137694486314 | 1.405032664097253 | 1.440454453470536 | 2.021166698137919 | 2.002833326657613 | 1.988333320617676 | 1.931833338737488 | 1.89099999666214 | 2.046833324432373 | 1.65066667397817 | 2.303499992688497 | 1.689500006039937 | 1.640833314259847 | 2.134833327929179 | 2.178333314259847 | 1.510734398134767 | 1.562166670958201 | 2.178499992688497 | 1.827500001589457 | 1.864999981721242 |  | 1999-01-01 00:00:00 | 1.843870970510667 | 1.594778858525481 | -0.2490921119851861 |  | 1.624575751402201 | -0.2192952191084658 |  | 1.959354835171853 | 0.115483864661186 |  | 1.926612915531281 | 0.08274194502061416 |  | 2.042419337457226 | 0.1985483669465591 |  | 1.767258059593939 | -0.07661291091672817 |  | 1.968387107695303 | 0.1245161371846353 |  | 1.708548395864425 | -0.1353225746462421 |  | 2.077580659620224 | 0.2337096891095563 |  | 1.673709692493562 | -0.1701612780171056 |  | 1.695161300320779 | -0.1487096701898882 |  | 1.897419337303408 | 0.05354836679274055 |  | 1.65488442495351 | -0.1889865455571571 |  | 1.742419358222715 | -0.1014516122879521 |  | 2.558548392788056 | 0.7146774222773891 |  | 1.742258098817641 | -0.1016128716930265 |  | 1.907419358530352 | 0.06354838801968499 |  |  | 1999-01-01 00:00:00 | 1.594778858525481 | 1.843870970510667 | -0.2490921119851861 |  | 1.624575751402201 | -0.02979689287672027 |  | 1.959354835171853 | -0.3645759766463721 |  | 1.926612915531281 | -0.3318340570058003 |  | 2.042419337457226 | -0.4476404789317452 |  | 1.767258059593939 | -0.1724792010684579 |  | 1.968387107695303 | -0.3736082491698214 |  | 1.708548395864425 | -0.113769537338944 |  | 2.077580659620224 | -0.4828018010947424 |  | 1.673709692493562 | -0.07893083396808054 |  | 1.695161300320779 | -0.1003824417952979 |  | 1.897419337303408 | -0.3026404787779267 |  | 1.65488442495351 | -0.060105566428029 |  | 1.742419358222715 | -0.147640499697234 |  | 2.558548392788056 | -0.9637695342625752 |  | 1.742258098817641 | -0.1474792402921596 |  | 1.907419358530352 | -0.3126405000048711 |  |  | 1999-01-01 00:00:00 | 1.843870970510667 | 1.520759395773267 | 1.594778858525481 | -0.2490921119851861 |  | 2.298661290322581 | 1.624575751402201 | -0.2192952191084658 |  | -0.02979689287672027 |  | 1.959354835171853 | 0.115483864661186 |  | -0.3645759766463721 |  | 1.926612915531281 | 0.08274194502061416 |  | -0.3318340570058003 |  | 2.042419337457226 | 0.1985483669465591 |  | -0.4476404789317452 |  | 1.767258059593939 | -0.07661291091672817 |  | -0.1724792010684579 |  | 1.968387107695303 | 0.1245161371846353 |  | -0.3736082491698214 |  | 1.708548395864425 | -0.1353225746462421 |  | -0.113769537338944 |  | 2.077580659620224 | 0.2337096891095563 |  | -0.4828018010947424 |  | 1.673709692493562 | -0.1701612780171056 |  | -0.07893083396808054 |  | 1.695161300320779 | -0.1487096701898882 |  | -0.1003824417952979 |  | 1.897419337303408 | 0.05354836679274055 |  | -0.3026404787779267 |  | 1.65488442495351 | -0.1889865455571571 |  | -0.060105566428029 |  | 1.742419358222715 | -0.1014516122879521 |  | -0.147640499697234 |  | 2.558548392788056 | 0.7146774222773891 |  | -0.9637695342625752 |  | 1.742258098817641 | -0.1016128716930265 |  | -0.1474792402921596 |  | 1.907419358530352 | 0.06354838801968499 |  | -0.3126405000048711
1993-12-01 00:00:00 | 1993-12-10 00:00:00 | 2.24 | #N/A | 1.330671970779369 | 1.776039092952271 | #N/A | #N/A | #N/A | 1.809999942779541 | 2.559999942779541 | #N/A | 2.589999914169312 | #N/A | #N/A | 2.079999923706055 | 1.700000047683716 | #N/A | #N/A | #N/A | 2.099999904632568 | #N/A | 1.710000038146973 | 1.850000023841858 |  |  | 1998-08-01 00:00:00 | 1.768025806451613 | 1.827915351612903 | 1.533735799433548 | 1.217616830280025 | 1.258843392689279 | 1.909838711061785 | 1.856612913070186 | 1.840645174826345 | 1.895645176210711 | 1.996451600905388 | 1.891774189087652 | 1.70387097712486 | 2.39822579199268 | 1.726935490485161 | 1.710645160367412 | 2.223225785839942 | 2.074032287443838 | 1.427021058021188 | 1.544677430583585 | 2.059838702601771 | 1.770806466379473 | 1.782903221345717 |  | 1998-12-01 00:00:00 | 1.683064510745387 | 1.542962316000623 | -0.1401021947447638 |  | 1.553474820349444 | -0.1295896903959426 |  | 1.781129044871177 | 0.09806453412578953 |  | 1.776290335962849 | 0.09322582521746225 |  | 1.792096768656085 | 0.1090322579106977 |  | 2.261935476333864 | 0.5788709655884772 |  | 1.795967755779143 | 0.1129032450337564 |  | 2.14032260833248 | 0.4572580975870932 |  | 2.547903214731524 | 0.8648387039861369 |  | 1.733548398940794 | 0.05048388819540683 |  | 1.79387096435793 | 0.1108064536125428 |  | 2.123225819679999 | 0.4401613089346117 |  | 1.687306016528074 | 0.004241505782687227 |  | 3.293387066933417 | 1.61032255618803 |  | 2.104032243451765 | 0.4209677327063777 |  | 1.704354863012991 | 0.02129035226760356 |  | 1.721612895688703 | 0.03854838494331592 |  |  | 1998-12-01 00:00:00 | 1.542962316000623 | 1.683064510745387 | -0.1401021947447638 |  | 1.553474820349444 | -0.01051250434882123 |  | 1.781129044871177 | -0.2381667288705533 |  | 1.776290335962849 | -0.2333280199622261 |  | 1.792096768656085 | -0.2491344526554615 |  | 2.261935476333864 | -0.718973160333241 |  | 1.795967755779143 | -0.2530054397785202 |  | 2.14032260833248 | -0.5973602923318571 |  | 2.547903214731524 | -1.004940898730901 |  | 1.733548398940794 | -0.1905860829401707 |  | 1.79387096435793 | -0.2509086483573066 |  | 2.123225819679999 | -0.5802635036793755 |  | 1.687306016528074 | -0.144343700527451 |  | 3.293387066933417 | -1.750424750932793 |  | 2.104032243451765 | -0.5610699274511415 |  | 1.704354863012991 | -0.1613925470123674 |  | 1.721612895688703 | -0.1786505796880797 |  |  | 1998-12-01 00:00:00 | 1.683064510745387 | 1.543559344835906 | 1.542962316000623 | -0.1401021947447638 |  | 2.258345161290323 | 1.553474820349444 | -0.1295896903959426 |  | -0.01051250434882123 |  | 1.781129044871177 | 0.09806453412578953 |  | -0.2381667288705533 |  | 1.776290335962849 | 0.09322582521746225 |  | -0.2333280199622261 |  | 1.792096768656085 | 0.1090322579106977 |  | -0.2491344526554615 |  | 2.261935476333864 | 0.5788709655884772 |  | -0.718973160333241 |  | 1.795967755779143 | 0.1129032450337564 |  | -0.2530054397785202 |  | 2.14032260833248 | 0.4572580975870932 |  | -0.5973602923318571 |  | 2.547903214731524 | 0.8648387039861369 |  | -1.004940898730901 |  | 1.733548398940794 | 0.05048388819540683 |  | -0.1905860829401707 |  | 1.79387096435793 | 0.1108064536125428 |  | -0.2509086483573066 |  | 2.123225819679999 | 0.4401613089346117 |  | -0.5802635036793755 |  | 1.687306016528074 | 0.004241505782687227 |  | -0.144343700527451 |  | 3.293387066933417 | 1.61032255618803 |  | -1.750424750932793 |  | 2.104032243451765 | 0.4209677327063777 |  | -0.5610699274511415 |  | 1.704354863012991 | 0.02129035226760356 |  | -0.1613925470123674 |  | 1.721612895688703 | 0.03854838494331592 |  | -0.1786505796880797 | -0.219558859119489
1993-12-01 00:00:00 | 1993-12-11 00:00:00 | 2.24 | #N/A | 1.330671970779369 | 1.776039092952271 | #N/A | #N/A | #N/A | 1.809999942779541 | 2.559999942779541 | #N/A | 2.589999914169312 | #N/A | #N/A | 2.079999923706055 | 1.700000047683716 | #N/A | #N/A | #N/A | 2.099999904632568 | #N/A | 1.710000038146973 | 1.850000023841858 |  |  | 1998-07-01 00:00:00 | 1.967316129032258 | 2.045326268387097 | 1.486380650564049 | 1.396474017842615 | 1.452049063371669 | 2.230967752395137 | 2.129677434121409 | 2.196129037487891 | 2.15370968080336 | 1.954193557462385 | 2.172903210886063 | 1.716935461567294 | 2.427419362529632 | 1.725322569570234 | 1.872096784653202 | 2.324193531467069 | 1.994516134262085 | 1.415751444186231 | 1.484677437813051 | 2.466935473103677 | 2.105806454535454 | 2.109354853630066 |  | 1998-11-01 00:00:00 | 2.08400000333786 | 1.739680946669999 | -0.3443190566678609 | -0.2345667037719375 | 1.832127386402655 | -0.2518726169352057 | -0.1792949967547731 | 2.172833327452342 | 0.08883332411448164 | 0.06809269072090243 | 2.249333341916402 | 0.165333338578542 | 0.1056173626142346 | 2.2246666431427 | 0.1406666398048397 | 0.1365224855121929 | 2.209999958674113 | 0.1259999553362525 | 0.08750758367566278 | 2.256500009695689 | 0.1725000063578288 | 0.1275483841756888 | 1.946166650454203 | -0.1378333528836571 | -0.03683510060317689 | 2.582166639963786 | 0.4981666366259256 | 0.3819685743627826 | 1.883666674296061 | -0.200333329041799 | -0.1536519259754598 | 2.01883335908254 | -0.06516664425532026 | -0.09906790449139527 | 2.353333377838135 | 0.2693333745002744 | 0.1478758731965096 | 1.76020231327314 | -0.3237976900647199 | -0.2205377010906142 | 1.84516666730245 | -0.2388333360354107 | 0.1664199545214985 | 2.35000003973643 | 0.2660000363985695 | 0.3937898594644579 | 1.974166675408681 | -0.109833327929179 | -0.1022132063662768 | 2.031000006198883 | -0.05299999713897741 | -0.01500784465244847 |  | 1998-11-01 00:00:00 | 1.739680946669999 | 2.08400000333786 | -0.3443190566678609 | -0.2345667037719375 | 1.832127386402655 | -0.0924464397326552 | -0.0552717070171644 | 2.172833327452342 | -0.4331523807823425 | -0.3026593944928399 | 2.249333341916402 | -0.5096523952464029 | -0.3401840663861721 | 2.2246666431427 | -0.4849856964727006 | -0.3710891892841304 | 2.209999958674113 | -0.4703190120041134 | -0.3220742874476002 | 2.256500009695689 | -0.5168190630256897 | -0.3621150879476263 | 1.946166650454203 | -0.2064857037842038 | -0.1977316031687606 | 2.582166639963786 | -0.8424856932937865 | -0.6165352781347201 | 1.883666674296061 | -0.1439857276260619 | -0.08091477779647774 | 2.01883335908254 | -0.2791524124125406 | -0.1354987992805422 | 2.353333377838135 | -0.6136524311681353 | -0.3824425769684471 | 1.76020231327314 | -0.02052136660314097 | -0.01402900268132332 | 1.84516666730245 | -0.1054857206324502 | -0.400986658293436 | 2.35000003973643 | -0.6103190930664304 | -0.6283565632363954 | 1.974166675408681 | -0.2344857287386819 | -0.1323534974056607 | 2.031000006198883 | -0.2913190595288835 | -0.219558859119489 |  | 1998-11-01 00:00:00 | 2.08400000333786 | 1.541218729336813 | 1.739680946669999 | -0.3443190566678609 | -0.2345667037719375 | 2.541823333333333 | 1.832127386402655 | -0.2518726169352057 | -0.1792949967547731 | -0.0924464397326552 | -0.0552717070171644 | 2.172833327452342 | 0.08883332411448164 | 0.06809269072090243 | -0.4331523807823425 | -0.3026593944928399 | 2.249333341916402 | 0.165333338578542 | 0.1056173626142346 | -0.5096523952464029 | -0.3401840663861721 | 2.2246666431427 | 0.1406666398048397 | 0.1365224855121929 | -0.4849856964727006 | -0.3710891892841304 | 2.209999958674113 | 0.1259999553362525 | 0.08750758367566278 | -0.4703190120041134 | -0.3220742874476002 | 2.256500009695689 | 0.1725000063578288 | 0.1275483841756888 | -0.5168190630256897 | -0.3621150879476263 | 1.946166650454203 | -0.1378333528836571 | -0.03683510060317689 | -0.2064857037842038 | -0.1977316031687606 | 2.582166639963786 | 0.4981666366259256 | 0.3819685743627826 | -0.8424856932937865 | -0.6165352781347201 | 1.883666674296061 | -0.200333329041799 | -0.1536519259754598 | -0.1439857276260619 | -0.08091477779647774 | 2.01883335908254 | -0.06516664425532026 | -0.09906790449139527 | -0.2791524124125406 | -0.1354987992805422 | 2.353333377838135 | 0.2693333745002744 | 0.1478758731965096 | -0.6136524311681353 | -0.3824425769684471 | 1.76020231327314 | -0.3237976900647199 | -0.2205377010906142 | -0.02052136660314097 | -0.01402900268132332 | 1.84516666730245 | -0.2388333360354107 | 0.1664199545214985 | -0.1054857206324502 | -0.400986658293436 | 2.35000003973643 | 0.2660000363985695 | 0.3937898594644579 | -0.6103190930664304 | -0.6283565632363954 | 1.974166675408681 | -0.109833327929179 | -0.1022132063662768 | -0.2344857287386819 | -0.1323534974056607 | 2.031000006198883 | -0.05299999713897741 | -0.01500784465244847 | -0.2913190595288835
1993-12-01 00:00:00 | 1993-12-12 00:00:00 | 2.23 | #N/A | 1.330671970779369 | 1.768110347001591 | #N/A | #N/A | #N/A | 1.809999942779541 | 2.559999942779541 | #N/A | 2.589999914169312 | #N/A | #N/A | 2.079999923706055 | 1.700000047683716 | #N/A | #N/A | #N/A | 2.099999904632568 | #N/A | 1.710000038146973 | 1.850000023841858 |  |  | 1998-06-01 00:00:00 | 1.812196666666667 | 1.927908695 | 1.465736571063319 | 1.304152388068205 | 1.387490514602451 | 2.219166668256124 | 2.169666659832001 | 2.155500014623006 | 2.211999996503194 | 1.691166659196218 | 2.197833335399628 | 1.490833338101705 | 2.075333344936371 | 1.513000007470449 | 1.638166654109955 | 2.010833330949148 | 1.862666694323222 | 1.340642262447786 | 1.379833324750265 | 2.340333326657613 | 1.935333339373271 | 2.059166673819224 |  | 1998-10-01 00:00:00 | 1.883225821679638 | 1.580868638530601 | -0.3023571831490368 |  | 1.665772713911361 | -0.2174531077682769 |  | 1.997903243187935 | 0.1146774215082969 |  | 1.98419354807946 | 0.1009677263998217 |  | 1.98612904548645 | 0.1029032238068119 |  | 2.029354822251105 | 0.1461290005714664 |  | 2.011290319504277 | 0.1280644978246384 |  | 1.754677422585026 | -0.1285483990946124 |  | 2.384677417816655 | 0.5014515961370163 |  | 1.743064526588686 | -0.1401612950909521 |  | 1.729032281906374 | -0.1541935397732641 |  | 2.205322573261876 | 0.3220967515822382 |  | 1.658724345835187 | -0.224501475844451 |  | 1.735322579260795 | -0.1479032424188429 |  | 2.107580650237299 | 0.2243548285576604 |  | 1.777258053902657 | -0.1059677677769815 |  | 1.830000000615274 | -0.05322582106436458 |  |  | 1998-10-01 00:00:00 | 1.580868638530601 | 1.883225821679638 | -0.3023571831490368 |  | 1.665772713911361 | -0.08490407538075995 |  | 1.997903243187935 | -0.4170346046573337 |  | 1.98419354807946 | -0.4033249095488585 |  | 1.98612904548645 | -0.4052604069558488 |  | 2.029354822251105 | -0.4484861837205032 |  | 2.011290319504277 | -0.4304216809736752 |  | 1.754677422585026 | -0.1738087840544245 |  | 2.384677417816655 | -0.8038087792860531 |  | 1.743064526588686 | -0.1621958880580847 |  | 1.729032281906374 | -0.1481636433757727 |  | 2.205322573261876 | -0.624453934731275 |  | 1.658724345835187 | -0.0778557073045858 |  | 1.735322579260795 | -0.1544539407301939 |  | 2.107580650237299 | -0.5267120117066972 |  | 1.777258053902657 | -0.1963894153720553 |  | 1.830000000615274 | -0.2491313620846722 |  |  | 1998-10-01 00:00:00 | 1.883225821679638 | 1.543881076088522 | 1.580868638530601 | -0.3023571831490368 |  | 2.313283870967742 | 1.665772713911361 | -0.2174531077682769 |  | -0.08490407538075995 |  | 1.997903243187935 | 0.1146774215082969 |  | -0.4170346046573337 |  | 1.98419354807946 | 0.1009677263998217 |  | -0.4033249095488585 |  | 1.98612904548645 | 0.1029032238068119 |  | -0.4052604069558488 |  | 2.029354822251105 | 0.1461290005714664 |  | -0.4484861837205032 |  | 2.011290319504277 | 0.1280644978246384 |  | -0.4304216809736752 |  | 1.754677422585026 | -0.1285483990946124 |  | -0.1738087840544245 |  | 2.384677417816655 | 0.5014515961370163 |  | -0.8038087792860531 |  | 1.743064526588686 | -0.1401612950909521 |  | -0.1621958880580847 |  | 1.729032281906374 | -0.1541935397732641 |  | -0.1481636433757727 |  | 2.205322573261876 | 0.3220967515822382 |  | -0.624453934731275 |  | 1.658724345835187 | -0.224501475844451 |  | -0.0778557073045858 |  | 1.735322579260795 | -0.1479032424188429 |  | -0.1544539407301939 |  | 2.107580650237299 | 0.2243548285576604 |  | -0.5267120117066972 |  | 1.777258053902657 | -0.1059677677769815 |  | -0.1963894153720553 |  | 1.830000000615274 | -0.05322582106436458 |  | -0.2491313620846722
1993-12-01 00:00:00 | 1993-12-13 00:00:00 | 2.07 | #N/A | 1.327668623495926 | 1.644963119072084 | #N/A | #N/A | #N/A | 1.829999923706055 | 2.279999971389771 | #N/A | 2.279999971389771 | #N/A | #N/A | 2.079999923706055 | 1.769999980926514 | #N/A | #N/A | #N/A | 2.099999904632568 | #N/A | 1.769999980926514 | 1.700000047683716 |  |  | 1998-05-01 00:00:00 | 1.729751612903226 | 1.913308413225807 | 1.445641054976869 | 1.26272910959611 | 1.396776447133321 | 2.238870943746259 | 2.241935483870968 | 2.123225804298155 | 2.233064520743585 | 1.728064517821035 | 2.248225819679999 | 1.648387082161442 | 2.251612947833153 | 1.788225800760331 | 1.872419353454344 | 2.160645169596518 | 1.822741935330052 | 1.330638992284666 | 1.4440322537576 | 2.378709654654226 | 1.947096766964082 | 2.045806465610381 |  | 1998-09-01 00:00:00 | 1.988333320617676 | 1.405032664097253 | -0.5833006565204231 |  | 1.440454453470536 | -0.54787886714714 |  | 2.021166698137919 | 0.03283337752024318 |  | 2.002833326657613 | 0.0145000060399374 |  | 1.931833338737488 | -0.05649998188018812 |  | 1.89099999666214 | -0.09733332395553607 |  | 2.046833324432373 | 0.058500003814697 |  | 1.65066667397817 | -0.3376666466395062 |  | 2.303499992688497 | 0.3151666720708208 |  | 1.689500006039937 | -0.2988333145777384 |  | 1.640833314259847 | -0.3475000063578289 |  | 2.134833327929179 | 0.146500007311503 |  | 1.510734398134767 | -0.4775989224829089 |  | 1.562166670958201 | -0.4261666496594747 |  | 2.178499992688497 | 0.1901666720708208 |  | 1.827500001589457 | -0.1608333190282187 |  | 1.864999981721242 | -0.1233333388964335 |  |  | 1998-09-01 00:00:00 | 1.405032664097253 | 1.988333320617676 | -0.5833006565204231 |  | 1.440454453470536 | -0.03542178937328311 |  | 2.021166698137919 | -0.6161340340406662 |  | 2.002833326657613 | -0.5978006625603605 |  | 1.931833338737488 | -0.526800674640235 |  | 1.89099999666214 | -0.485967332564887 |  | 2.046833324432373 | -0.6418006603351201 |  | 1.65066667397817 | -0.2456340098809169 |  | 2.303499992688497 | -0.8984673285912439 |  | 1.689500006039937 | -0.2844673419426846 |  | 1.640833314259847 | -0.2358006501625942 |  | 2.134833327929179 | -0.7298006638319261 |  | 1.510734398134767 | -0.1057017340375142 |  | 1.562166670958201 | -0.1571340068609484 |  | 2.178499992688497 | -0.7734673285912439 |  | 1.827500001589457 | -0.4224673374922043 |  | 1.864999981721242 | -0.4599673176239896 |  |  | 1998-09-01 00:00:00 | 1.988333320617676 | 1.52137694486314 | 1.405032664097253 | -0.5833006565204231 |  | 2.02555 | 1.440454453470536 | -0.54787886714714 |  | -0.03542178937328311 |  | 2.021166698137919 | 0.03283337752024318 |  | -0.6161340340406662 |  | 2.002833326657613 | 0.0145000060399374 |  | -0.5978006625603605 |  | 1.931833338737488 | -0.05649998188018812 |  | -0.526800674640235 |  | 1.89099999666214 | -0.09733332395553607 |  | -0.485967332564887 |  | 2.046833324432373 | 0.058500003814697 |  | -0.6418006603351201 |  | 1.65066667397817 | -0.3376666466395062 |  | -0.2456340098809169 |  | 2.303499992688497 | 0.3151666720708208 |  | -0.8984673285912439 |  | 1.689500006039937 | -0.2988333145777384 |  | -0.2844673419426846 |  | 1.640833314259847 | -0.3475000063578289 |  | -0.2358006501625942 |  | 2.134833327929179 | 0.146500007311503 |  | -0.7298006638319261 |  | 1.510734398134767 | -0.4775989224829089 |  | -0.1057017340375142 |  | 1.562166670958201 | -0.4261666496594747 |  | -0.1571340068609484 |  | 2.178499992688497 | 0.1901666720708208 |  | -0.7734673285912439 |  | 1.827500001589457 | -0.1608333190282187 |  | -0.4224673374922043 |  | 1.864999981721242 | -0.1233333388964335 |  | -0.4599673176239896
1993-12-01 00:00:00 | 1993-12-14 00:00:00 | 2.02 | #N/A | 1.334578934908833 | 1.596917997319946 | #N/A | #N/A | #N/A | 1.889999985694885 | 2.279999971389771 | #N/A | 2.279999971389771 | #N/A | #N/A | 2.079999923706055 | 1.899999976158142 | #N/A | #N/A | #N/A | 2.099999904632568 | #N/A | 1.899999976158142 | 1.700000047683716 |  |  | 1998-04-01 00:00:00 | 2.206413333333334 | 2.435346841333333 | 1.429479354181804 | 1.628625857547372 | 1.797748621123249 | 2.503166627883911 | 2.589166665077209 | 2.439499982198079 | 2.55550000667572 | 2.292333300908406 | 2.58716668287913 | 2.089333359400432 | #N/A | 2.127833318710327 | 2.19516666730245 | 2.519666639963786 | 2.238666685422261 | 1.652397963174665 | 1.812500007947286 | 2.700833328564962 | 2.256666660308838 | 2.337500023841858 |  | 1998-08-01 00:00:00 | 1.840645174826345 | 1.217616830280025 | -0.6230283445463203 |  | 1.258843392689279 | -0.5818017821370665 |  | 1.909838711061785 | 0.06919353623544033 |  | 1.856612913070186 | 0.01596773824384146 |  | 1.895645176210711 | 0.05500000138436612 |  | 1.996451600905388 | 0.1558064260790426 |  | 1.891774189087652 | 0.05112901426130745 |  | 1.70387097712486 | -0.1367741977014849 |  | 2.39822579199268 | 0.5575806171663349 |  | 1.726935490485161 | -0.1137096843411844 |  | 1.710645160367412 | -0.1300000144589331 |  | 2.223225785839942 | 0.3825806110135972 |  | 1.427021058021188 | -0.4136241168051575 |  | 1.544677430583585 | -0.2959677442427604 |  | 2.059838702601771 | 0.219193527775426 |  | 1.770806466379473 | -0.06983870844687168 |  | 1.782903221345717 | -0.05774195348062805 |  |  | 1998-08-01 00:00:00 | 1.217616830280025 | 1.840645174826345 | -0.6230283445463203 |  | 1.258843392689279 | -0.04122656240925382 |  | 1.909838711061785 | -0.6922218807817606 |  | 1.856612913070186 | -0.6389960827901617 |  | 1.895645176210711 | -0.6780283459306864 |  | 1.996451600905388 | -0.7788347706253629 |  | 1.891774189087652 | -0.6741573588076277 |  | 1.70387097712486 | -0.4862541468448354 |  | 2.39822579199268 | -1.180608961712655 |  | 1.726935490485161 | -0.5093186602051358 |  | 1.710645160367412 | -0.4930283300873872 |  | 2.223225785839942 | -1.005608955559917 |  | 1.427021058021188 | -0.2094042277411627 |  | 1.544677430583585 | -0.3270606003035599 |  | 2.059838702601771 | -0.8422218723217463 |  | 1.770806466379473 | -0.5531896360994486 |  | 1.782903221345717 | -0.5652863910656922 |  |  | 1998-08-01 00:00:00 | 1.840645174826345 | 1.533735799433548 | 1.217616830280025 | -0.6230283445463203 |  | 1.768025806451613 | 1.258843392689279 | -0.5818017821370665 |  | -0.04122656240925382 |  | 1.909838711061785 | 0.06919353623544033 |  | -0.6922218807817606 |  | 1.856612913070186 | 0.01596773824384146 |  | -0.6389960827901617 |  | 1.895645176210711 | 0.05500000138436612 |  | -0.6780283459306864 |  | 1.996451600905388 | 0.1558064260790426 |  | -0.7788347706253629 |  | 1.891774189087652 | 0.05112901426130745 |  | -0.6741573588076277 |  | 1.70387097712486 | -0.1367741977014849 |  | -0.4862541468448354 |  | 2.39822579199268 | 0.5575806171663349 |  | -1.180608961712655 |  | 1.726935490485161 | -0.1137096843411844 |  | -0.5093186602051358 |  | 1.710645160367412 | -0.1300000144589331 |  | -0.4930283300873872 |  | 2.223225785839942 | 0.3825806110135972 |  | -1.005608955559917 |  | 1.427021058021188 | -0.4136241168051575 |  | -0.2094042277411627 |  | 1.544677430583585 | -0.2959677442427604 |  | -0.3270606003035599 |  | 2.059838702601771 | 0.219193527775426 |  | -0.8422218723217463 |  | 1.770806466379473 | -0.06983870844687168 |  | -0.5531896360994486 |  | 1.782903221345717 | -0.05774195348062805 |  | -0.5652863910656922
1993-12-01 00:00:00 | 1993-12-15 00:00:00 | 1.96 | #N/A | 1.33351116432617 | 1.550725494709243 | #N/A | #N/A | #N/A | 1.920000076293945 | 2.279999971389771 | #N/A | 2.279999971389771 | #N/A | #N/A | 1.980000019073486 | 1.899999976158142 | #N/A | #N/A | #N/A | 2 | #N/A | 1.899999976158142 | 1.700000047683716 |  |  | 1998-03-01 00:00:00 | 1.769722580645161 | 1.992627134193548 | 1.417057660071801 | 1.317633597363122 | 1.483614870427721 | 2.312580662388955 | 2.379516132416264 | 2.224999989232709 | 2.399354865474085 | 2.022419391139861 | 2.404354864551175 | 1.894032266832167 | #N/A | 1.971290334578483 | 2.096451605519941 | 2.365000009536743 | 1.75838710800294 | 1.309210875823601 | 1.455806436077241 | 2.505161293091313 | 2.106451611365042 | 2.210161293706586 |  | 1998-07-01 00:00:00 | 2.196129037487891 | 1.396474017842615 | -0.7996550196452767 |  | 1.452049063371669 | -0.7440799741162221 |  | 2.230967752395137 | 0.03483871490724599 |  | 2.129677434121409 | -0.06645160336648281 |  | 2.15370968080336 | -0.04241935668453101 |  | 1.954193557462385 | -0.2419354800255069 |  | 2.172903210886063 | -0.02322582660182837 |  | 1.716935461567294 | -0.4791935759205972 |  | 2.427419362529632 | 0.2312903250417402 |  | 1.725322569570234 | -0.4708064679176578 |  | 1.872096784653202 | -0.3240322528346893 |  | 2.324193531467069 | 0.1280644939791773 |  | 1.415751444186231 | -0.7803775933016608 |  | 1.484677437813051 | -0.7114515996748401 |  | 2.466935473103677 | 0.2708064356157855 |  | 2.105806454535454 | -0.09032258295243789 |  | 2.109354853630066 | -0.08677418385782554 |  |  | 1998-07-01 00:00:00 | 1.396474017842615 | 2.196129037487891 | -0.7996550196452767 |  | 1.452049063371669 | -0.05557504552905468 |  | 2.230967752395137 | -0.8344937345525227 |  | 2.129677434121409 | -0.7332034162787939 |  | 2.15370968080336 | -0.7572356629607457 |  | 1.954193557462385 | -0.5577195396197698 |  | 2.172903210886063 | -0.7764291930434484 |  | 1.716935461567294 | -0.3204614437246796 |  | 2.427419362529632 | -1.030945344687017 |  | 1.725322569570234 | -0.328848551727619 |  | 1.872096784653202 | -0.4756227668105875 |  | 2.324193531467069 | -0.927719513624454 |  | 1.415751444186231 | -0.01927742634361596 |  | 1.484677437813051 | -0.08820341997043668 |  | 2.466935473103677 | -1.070461455261062 |  | 2.105806454535454 | -0.7093324366928389 |  | 2.109354853630066 | -0.7128808357874512 |  |  | 1998-07-01 00:00:00 | 2.196129037487891 | 1.486380650564049 | 1.396474017842615 | -0.7996550196452767 |  | 1.967316129032258 | 1.452049063371669 | -0.7440799741162221 |  | -0.05557504552905468 |  | 2.230967752395137 | 0.03483871490724599 |  | -0.8344937345525227 |  | 2.129677434121409 | -0.06645160336648281 |  | -0.7332034162787939 |  | 2.15370968080336 | -0.04241935668453101 |  | -0.7572356629607457 |  | 1.954193557462385 | -0.2419354800255069 |  | -0.5577195396197698 |  | 2.172903210886063 | -0.02322582660182837 |  | -0.7764291930434484 |  | 1.716935461567294 | -0.4791935759205972 |  | -0.3204614437246796 |  | 2.427419362529632 | 0.2312903250417402 |  | -1.030945344687017 |  | 1.725322569570234 | -0.4708064679176578 |  | -0.328848551727619 |  | 1.872096784653202 | -0.3240322528346893 |  | -0.4756227668105875 |  | 2.324193531467069 | 0.1280644939791773 |  | -0.927719513624454 |  | 1.415751444186231 | -0.7803775933016608 |  | -0.01927742634361596 |  | 1.484677437813051 | -0.7114515996748401 |  | -0.08820341997043668 |  | 2.466935473103677 | 0.2708064356157855 |  | -1.070461455261062 |  | 2.105806454535454 | -0.09032258295243789 |  | -0.7093324366928389 |  | 2.109354853630066 | -0.08677418385782554 |  | -0.7128808357874512
1993-12-01 00:00:00 | 1993-12-16 00:00:00 | 2.06 | #N/A | 1.333866862608553 | 1.629409516741123 | #N/A | #N/A | #N/A | 1.970000028610229 | 2.279999971389771 | #N/A | 2.279999971389771 | #N/A | #N/A | 1.980000019073486 | 1.950000047683716 | #N/A | #N/A | #N/A | 1.920000076293945 | #N/A | 1.899999976158142 | 1.700000047683716 |  |  | 1998-02-01 00:00:00 | 1.638164285714286 | 1.803083777500001 | 1.434163525987496 | 1.205256154670532 | 1.326545362148875 | 2.24607138974326 | 2.363928556442261 | 2.218571424484253 | 2.373928580965315 | #N/A | 2.370535722800664 | 1.749107147966112 | #N/A | 1.826785713434219 | 2.029464283159801 | 2.241071394511632 | 1.558392844029835 | 1.146366028354616 | 1.256250006811959 | 2.430571445396968 | 2.040178609745843 | 2.12625002009528 |  | 1998-06-01 00:00:00 | 2.155500014623006 | 1.304152388068205 | -0.8513476265548015 |  | 1.387490514602451 | -0.7680095000205553 |  | 2.219166668256124 | 0.06366665363311741 |  | 2.169666659832001 | 0.01416664520899458 |  | 2.211999996503194 | 0.0564999818801879 |  | 1.691166659196218 | -0.4643333554267886 |  | 2.197833335399628 | 0.04233332077662144 |  | 1.490833338101705 | -0.6646666765213014 |  | 2.075333344936371 | -0.08016666968663566 |  | 1.513000007470449 | -0.6425000071525575 |  | 1.638166654109955 | -0.5173333605130515 |  | 2.010833330949148 | -0.1446666836738588 |  | 1.340642262447786 | -0.81485775217522 |  | 1.379833324750265 | -0.7756666898727418 |  | 2.340333326657613 | 0.1848333120346068 |  | 1.935333339373271 | -0.2201666752497358 |  | 2.059166673819224 | -0.09633334080378209 |  |  | 1998-06-01 00:00:00 | 1.304152388068205 | 2.155500014623006 | -0.8513476265548015 |  | 1.387490514602451 | -0.0833381265342461 |  | 2.219166668256124 | -0.9150142801879189 |  | 2.169666659832001 | -0.865514271763796 |  | 2.211999996503194 | -0.9078476084349894 |  | 1.691166659196218 | -0.3870142711280129 |  | 2.197833335399628 | -0.8936809473314229 |  | 1.490833338101705 | -0.1866809500335 |  | 2.075333344936371 | -0.7711809568681658 |  | 1.513000007470449 | -0.2088476194022439 |  | 1.638166654109955 | -0.33401426604175 |  | 2.010833330949148 | -0.7066809428809426 |  | 1.340642262447786 | -0.0364898743795814 |  | 1.379833324750265 | -0.07568093668205966 |  | 2.340333326657613 | -1.036180938589408 |  | 1.935333339373271 | -0.6311809513050657 |  | 2.059166673819224 | -0.7550142857510194 |  |  | 1998-06-01 00:00:00 | 2.155500014623006 | 1.465736571063319 | 1.304152388068205 | -0.8513476265548015 |  | 1.812196666666667 | 1.387490514602451 | -0.7680095000205553 |  | -0.0833381265342461 |  | 2.219166668256124 | 0.06366665363311741 |  | -0.9150142801879189 |  | 2.169666659832001 | 0.01416664520899458 |  | -0.865514271763796 |  | 2.211999996503194 | 0.0564999818801879 |  | -0.9078476084349894 |  | 1.691166659196218 | -0.4643333554267886 |  | -0.3870142711280129 |  | 2.197833335399628 | 0.04233332077662144 |  | -0.8936809473314229 |  | 1.490833338101705 | -0.6646666765213014 |  | -0.1866809500335 |  | 2.075333344936371 | -0.08016666968663566 |  | -0.7711809568681658 |  | 1.513000007470449 | -0.6425000071525575 |  | -0.2088476194022439 |  | 1.638166654109955 | -0.5173333605130515 |  | -0.33401426604175 |  | 2.010833330949148 | -0.1446666836738588 |  | -0.7066809428809426 |  | 1.340642262447786 | -0.81485775217522 |  | -0.0364898743795814 |  | 1.379833324750265 | -0.7756666898727418 |  | -0.07568093668205966 |  | 2.340333326657613 | 0.1848333120346068 |  | -1.036180938589408 |  | 1.935333339373271 | -0.2201666752497358 |  | -0.6311809513050657 |  | 2.059166673819224 | -0.09633334080378209 |  | -0.7550142857510194
1993-12-01 00:00:00 | 1993-12-17 00:00:00 | 2.13 | #N/A | 1.341201743499848 | 1.675563941734657 | #N/A | #N/A | #N/A | 2.039999961853027 | 2.279999971389771 | #N/A | 2.279999971389771 | #N/A | #N/A | 1.980000019073486 | 1.950000047683716 | #N/A | #N/A | #N/A | 1.930000066757202 | #N/A | 1.960000038146973 | 1.700000047683716 |  |  | 1998-01-01 00:00:00 | 1.486587096774193 | 1.693871518709677 | 1.440393248890248 | 1.088895309497935 | 1.241056016684293 | 2.159193569614041 | 2.205645161290323 | 2.111451591214826 | 2.263225801529423 | #N/A | 2.241451601828298 | 1.935483874813203 | #N/A | 1.932741945789706 | 1.961774176166904 | #N/A | 1.55451613472354 | 1.138699587477526 | 1.914516110574046 | 2.531548384697206 | 1.947258072514688 | 2.0643548580908 |  | 1998-05-01 00:00:00 | 2.123225804298155 | 1.26272910959611 | -0.8604966947020447 |  | 1.396776447133321 | -0.7264493571648336 |  | 2.238870943746259 | 0.1156451394481044 |  | 2.241935483870968 | 0.1187096795728126 |  | 2.233064520743585 | 0.1098387164454304 |  | 1.728064517821035 | -0.3951612864771199 |  | 2.248225819679999 | 0.1250000153818438 |  | 1.648387082161442 | -0.474838722136713 |  | 2.251612947833153 | 0.1283871435349986 |  | 1.788225800760331 | -0.3350000035378242 |  | 1.872419353454344 | -0.2508064508438113 |  | 2.160645169596518 | 0.03741936529836343 |  | 1.330638992284666 | -0.7925868120134889 |  | 1.4440322537576 | -0.6791935505405551 |  | 2.378709654654226 | 0.2554838503560712 |  | 1.947096766964082 | -0.1761290373340731 |  | 2.045806465610381 | -0.07741933868777373 |  |  | 1998-05-01 00:00:00 | 1.26272910959611 | 2.123225804298155 | -0.8604966947020447 |  | 1.396776447133321 | -0.1340473375372111 |  | 2.238870943746259 | -0.9761418341501491 |  | 2.241935483870968 | -0.9792063742748573 |  | 2.233064520743585 | -0.9703354111474751 |  | 1.728064517821035 | -0.4653354082249248 |  | 2.248225819679999 | -0.9854967100838885 |  | 1.648387082161442 | -0.3856579725653317 |  | 2.251612947833153 | -0.9888838382370433 |  | 1.788225800760331 | -0.5254966911642205 |  | 1.872419353454344 | -0.6096902438582334 |  | 2.160645169596518 | -0.8979160600004081 |  | 1.330638992284666 | -0.0679098826885558 |  | 1.4440322537576 | -0.1813031441614896 |  | 2.378709654654226 | -1.115980545058116 |  | 1.947096766964082 | -0.6843676573679716 |  | 2.045806465610381 | -0.783077356014271 |  |  | 1998-05-01 00:00:00 | 2.123225804298155 | 1.445641054976869 | 1.26272910959611 | -0.8604966947020447 |  | 1.729751612903226 | 1.396776447133321 | -0.7264493571648336 |  | -0.1340473375372111 |  | 2.238870943746259 | 0.1156451394481044 |  | -0.9761418341501491 |  | 2.241935483870968 | 0.1187096795728126 |  | -0.9792063742748573 |  | 2.233064520743585 | 0.1098387164454304 |  | -0.9703354111474751 |  | 1.728064517821035 | -0.3951612864771199 |  | -0.4653354082249248 |  | 2.248225819679999 | 0.1250000153818438 |  | -0.9854967100838885 |  | 1.648387082161442 | -0.474838722136713 |  | -0.3856579725653317 |  | 2.251612947833153 | 0.1283871435349986 |  | -0.9888838382370433 |  | 1.788225800760331 | -0.3350000035378242 |  | -0.5254966911642205 |  | 1.872419353454344 | -0.2508064508438113 |  | -0.6096902438582334 |  | 2.160645169596518 | 0.03741936529836343 |  | -0.8979160600004081 |  | 1.330638992284666 | -0.7925868120134889 |  | -0.0679098826885558 |  | 1.4440322537576 | -0.6791935505405551 |  | -0.1813031441614896 |  | 2.378709654654226 | 0.2554838503560712 |  | -1.115980545058116 |  | 1.947096766964082 | -0.1761290373340731 |  | -0.6843676573679716 |  | 2.045806465610381 | -0.07741933868777373 |  | -0.783077356014271 | -0.6048902449459401
1993-12-01 00:00:00 | 1993-12-18 00:00:00 | 2.1 | #N/A | 1.341201743499848 | 1.651964449597549 | #N/A | #N/A | #N/A | 2.039999961853027 | 2.279999971389771 | #N/A | 2.279999971389771 | #N/A | #N/A | 1.980000019073486 | 1.950000047683716 | #N/A | #N/A | #N/A | 1.930000066757202 | #N/A | 1.960000038146973 | 1.700000047683716 |  |  | 1997-12-01 00:00:00 | 1.342051612903226 | 1.903473410322581 | 1.427955422438808 | 0.9917399587768827 | 1.40648069066343 | 2.362258057440481 | 2.472741965324648 | 2.332096753581878 | 2.5361290208755 | #N/A | 2.52725806543904 | 2.033548382020766 | #N/A | 2.110806445921621 | 2.159032260217974 | #N/A | 1.386612903687262 | 1.024671053972007 | 1.868548381713129 | 2.786935514019381 | 2.159677420893023 | 2.200483883580854 |  | 1998-04-01 00:00:00 | 2.439499982198079 | 1.628625857547372 | -0.8108741246507072 | -0.6901513785383729 | 1.797748621123249 | -0.64175136107483 | -0.6039177070612748 | 2.503166627883911 | 0.06366664568583191 | 0.07064592699118287 | 2.589166665077209 | 0.14966668287913 | 0.04964669642543641 | 2.55550000667572 | 0.1160000244776409 | 0.04876037277567402 | 2.292333300908406 | -0.147166681289673 | -0.1491421000748736 | 2.58716668287913 | 0.1476667006810506 | 0.07563824659119003 | 2.089333359400432 | -0.3501666227976479 | -0.3674078344016947 |  |  | 0.2756182807107125 | 2.127833318710327 | -0.3116666634877521 | -0.3303824908722381 | 2.19516666730245 | -0.2443333148956297 | -0.2811712770967439 | 2.519666639963786 | 0.08016665776570653 | 0.1360230290395324 | 1.652397963174665 | -0.7871020190234144 | -0.6129498130923289 | 1.812500007947286 | -0.6269999742507935 | -0.5233356358085726 | 2.700833328564962 | 0.2613333463668823 | 0.229453138968179 | 2.256666660308838 | -0.1828333218892415 | -0.1437273446682229 | 2.337500023841858 | -0.1019999583562217 | -0.08526113359243273 |  | 1998-04-01 00:00:00 | 1.628625857547372 | 2.439499982198079 | -0.8108741246507072 | -0.6901513785383729 | 1.797748621123249 | -0.1691227635758772 | -0.086233671477098 | 2.503166627883911 | -0.8745407703365391 | -0.7607973055295558 | 2.589166665077209 | -0.9605408075298372 | -0.7397980749638092 | 2.55550000667572 | -0.9268741491283481 | -0.7389117513140471 | 2.292333300908406 | -0.6637074433610342 | -0.5410092784634993 | 2.58716668287913 | -0.9585408253317578 | -0.765789625129563 | 2.089333359400432 | -0.4607075018530593 | -0.3227435441366782 |  |  | -0.9456492015636965 | 2.127833318710327 | -0.4992074611629551 | -0.3597688876661348 | 2.19516666730245 | -0.5665408097550775 | -0.4089801014416289 | 2.519666639963786 | -0.8910407824164137 | -0.8261744075779053 | 1.652397963174665 | -0.02377210562729282 | -0.07720156544604409 | 1.812500007947286 | -0.1838741503999137 | -0.1668157427298003 | 2.700833328564962 | -1.07220747101759 | -0.919604517506552 | 2.256666660308838 | -0.6280408027614657 | -0.54642403387015 | 2.337500023841858 | -0.7088741662944855 | -0.6048902449459401 |  | 1998-04-01 00:00:00 | 2.439499982198079 | 1.429479354181804 | 1.628625857547372 | -0.8108741246507072 | -0.6901513785383729 | 2.206413333333334 | 1.797748621123249 | -0.64175136107483 | -0.6039177070612748 | -0.1691227635758772 | -0.086233671477098 | 2.503166627883911 | 0.06366664568583191 | 0.07064592699118287 | -0.8745407703365391 | -0.7607973055295558 | 2.589166665077209 | 0.14966668287913 | 0.04964669642543641 | -0.9605408075298372 | -0.7397980749638092 | 2.55550000667572 | 0.1160000244776409 | 0.04876037277567402 | -0.9268741491283481 | -0.7389117513140471 | 2.292333300908406 | -0.147166681289673 | -0.1491421000748736 | -0.6637074433610342 | -0.5410092784634993 | 2.58716668287913 | 0.1476667006810506 | 0.07563824659119003 | -0.9585408253317578 | -0.765789625129563 | 2.089333359400432 | -0.3501666227976479 | -0.3674078344016947 | -0.4607075018530593 | -0.3227435441366782 |  |  | 0.2756182807107125 |  | -0.9456492015636965 | 2.127833318710327 | -0.3116666634877521 | -0.3303824908722381 | -0.4992074611629551 | -0.3597688876661348 | 2.19516666730245 | -0.2443333148956297 | -0.2811712770967439 | -0.5665408097550775 | -0.4089801014416289 | 2.519666639963786 | 0.08016665776570653 | 0.1360230290395324 | -0.8910407824164137 | -0.8261744075779053 | 1.652397963174665 | -0.7871020190234144 | -0.6129498130923289 | -0.02377210562729282 | -0.07720156544604409 | 1.812500007947286 | -0.6269999742507935 | -0.5233356358085726 | -0.1838741503999137 | -0.1668157427298003 | 2.700833328564962 | 0.2613333463668823 | 0.229453138968179 | -1.07220747101759 | -0.919604517506552 | 2.256666660308838 | -0.1828333218892415 | -0.1437273446682229 | -0.6280408027614657 | -0.54642403387015 | 2.337500023841858 | -0.1019999583562217 | -0.08526113359243273 | -0.7088741662944855
1993-12-01 00:00:00 | 1993-12-19 00:00:00 | 2.02 | #N/A | 1.341201743499848 | 1.589032470565262 | #N/A | #N/A | #N/A | 2.039999961853027 | 2.279999971389771 | #N/A | 2.279999971389771 | #N/A | #N/A | 1.980000019073486 | 1.950000047683716 | #N/A | #N/A | #N/A | 1.930000066757202 | #N/A | 1.960000038146973 | 1.700000047683716 |  |  | 1997-11-01 00:00:00 | 1.658370000000001 | 1.890886051666667 | 1.414004438320749 | 1.237938131190166 | 1.411433063271344 | 3.136666639645894 | 3.187500007947286 | 2.955499990781148 | 3.21116665204366 | #N/A | 3.221000019709269 | 2.085999989509582 | #N/A | 2.399166663487752 | 2.697999978065491 | #N/A | 1.521999982992808 | 1.136044375103364 | 1.306000022093455 | 3.318499994277954 | 2.714666660626729 | 2.91850000222524 |  | 1998-03-01 00:00:00 | 2.224999989232709 | 1.317633597363122 | -0.9073663918695873 |  | 1.483614870427721 | -0.741385118804988 |  | 2.312580662388955 | 0.08758067315624585 |  | 2.379516132416264 | 0.1545161431835544 |  | 2.399354865474085 | 0.174354876241376 |  | 2.022419391139861 | -0.2025805980928483 |  | 2.404354864551175 | 0.1793548753184657 |  | 1.894032266832167 | -0.3309677224005423 |  |  |  |  | 1.971290334578483 | -0.2537096546542261 |  | 2.096451605519941 | -0.1285483837127686 |  | 2.365000009536743 | 0.1400000203040337 |  | 1.309210875823601 | -0.9157891134091085 |  | 1.455806436077241 | -0.7691935531554686 |  | 2.505161293091313 | 0.2801613038586033 |  | 2.106451611365042 | -0.1185483778676679 |  | 2.210161293706586 | -0.01483869552612305 |  |  | 1998-03-01 00:00:00 | 1.317633597363122 | 2.224999989232709 | -0.9073663918695873 |  | 1.483614870427721 | -0.1659812730645993 |  | 2.312580662388955 | -0.9949470650258332 |  | 2.379516132416264 | -1.061882535053142 |  | 2.399354865474085 | -1.081721268110963 |  | 2.022419391139861 | -0.704785793776739 |  | 2.404354864551175 | -1.086721267188053 |  | 1.894032266832167 | -0.576398669469045 |  |  |  |  | 1.971290334578483 | -0.6536567372153612 |  | 2.096451605519941 | -0.7788180081568188 |  | 2.365000009536743 | -1.047366412173621 |  | 1.309210875823601 | 0.008422721539521172 |  | 1.455806436077241 | -0.1381728387141188 |  | 2.505161293091313 | -1.187527695728191 |  | 2.106451611365042 | -0.7888180140019194 |  | 2.210161293706586 | -0.8925276963434643 |  |  | 1998-03-01 00:00:00 | 2.224999989232709 | 1.417057660071801 | 1.317633597363122 | -0.9073663918695873 |  | 1.769722580645161 | 1.483614870427721 | -0.741385118804988 |  | -0.1659812730645993 |  | 2.312580662388955 | 0.08758067315624585 |  | -0.9949470650258332 |  | 2.379516132416264 | 0.1545161431835544 |  | -1.061882535053142 |  | 2.399354865474085 | 0.174354876241376 |  | -1.081721268110963 |  | 2.022419391139861 | -0.2025805980928483 |  | -0.704785793776739 |  | 2.404354864551175 | 0.1793548753184657 |  | -1.086721267188053 |  | 1.894032266832167 | -0.3309677224005423 |  | -0.576398669469045 |  |  |  |  |  |  | 1.971290334578483 | -0.2537096546542261 |  | -0.6536567372153612 |  | 2.096451605519941 | -0.1285483837127686 |  | -0.7788180081568188 |  | 2.365000009536743 | 0.1400000203040337 |  | -1.047366412173621 |  | 1.309210875823601 | -0.9157891134091085 |  | 0.008422721539521172 |  | 1.455806436077241 | -0.7691935531554686 |  | -0.1381728387141188 |  | 2.505161293091313 | 0.2801613038586033 |  | -1.187527695728191 |  | 2.106451611365042 | -0.1185483778676679 |  | -0.7888180140019194 |  | 2.210161293706586 | -0.01483869552612305 |  | -0.8925276963434643
1993-12-01 00:00:00 | 1993-12-20 00:00:00 | 1.99 | #N/A | 1.343363738854156 | 1.562913587194824 | #N/A | #N/A | #N/A | 2.039999961853027 | 2.279999971389771 | #N/A | 2.279999971389771 | #N/A | #N/A | 1.980000019073486 | 2.099999904632568 | #N/A | #N/A | #N/A | 1.930000066757202 | #N/A | 2.099999904632568 | 2.009999990463257 |  |  | 1997-10-01 00:00:00 | 1.770648387096774 | 1.894812440322581 | 1.38598879004959 | 1.346181878736155 | 1.440661468774839 | 3.210322541575278 | 3.246451577832622 | 3.02483872444399 | 3.215000021842218 | #N/A | 3.23935487193446 | 2.109354834402761 | #N/A | 2.179193546695094 | 2.784032233299748 | #N/A | 1.896451623209061 | 1.442030345404164 | 1.601129024259506 | 3.321774182781096 | 2.81790320334896 | 2.984193571152226 |  | 1998-02-01 00:00:00 | 2.218571424484253 | 1.205256154670532 | -1.013315269813721 |  | 1.326545362148875 | -0.892026062335378 |  | 2.24607138974326 | 0.02749996525900711 |  | 2.363928556442261 | 0.1453571319580078 |  | 2.373928580965315 | 0.1553571564810619 |  |  |  |  | 2.370535722800664 | 0.1519642983164107 |  | 1.749107147966112 | -0.4694642765181405 |  |  |  |  | 1.826785713434219 | -0.3917857110500336 |  | 2.029464283159801 | -0.1891071413244521 |  | 2.241071394511632 | 0.02249997002737869 |  | 1.146366028354616 | -1.072205396129637 |  | 1.256250006811959 | -0.9623214176722936 |  | 2.430571445396968 | 0.2120000209127153 |  | 2.040178609745843 | -0.1783928147384097 |  | 2.12625002009528 | -0.09232140438897263 |  |  | 1998-02-01 00:00:00 | 1.205256154670532 | 2.218571424484253 | -1.013315269813721 |  | 1.326545362148875 | -0.1212892074783434 |  | 2.24607138974326 | -1.040815235072728 |  | 2.363928556442261 | -1.158672401771729 |  | 2.373928580965315 | -1.168672426294783 |  |  |  |  | 2.370535722800664 | -1.165279568130132 |  | 1.749107147966112 | -0.5438509932955808 |  |  |  |  | 1.826785713434219 | -0.6215295587636878 |  | 2.029464283159801 | -0.8242081284892693 |  | 2.241071394511632 | -1.0358152398411 |  | 1.146366028354616 | 0.05889012631591606 |  | 1.256250006811959 | -0.05099385214142771 |  | 2.430571445396968 | -1.225315290726437 |  | 2.040178609745843 | -0.8349224550753116 |  | 2.12625002009528 | -0.9209938654247487 |  |  | 1998-02-01 00:00:00 | 2.218571424484253 | 1.434163525987496 | 1.205256154670532 | -1.013315269813721 |  | 1.638164285714286 | 1.326545362148875 | -0.892026062335378 |  | -0.1212892074783434 |  | 2.24607138974326 | 0.02749996525900711 |  | -1.040815235072728 |  | 2.363928556442261 | 0.1453571319580078 |  | -1.158672401771729 |  | 2.373928580965315 | 0.1553571564810619 |  | -1.168672426294783 |  |  |  |  |  |  | 2.370535722800664 | 0.1519642983164107 |  | -1.165279568130132 |  | 1.749107147966112 | -0.4694642765181405 |  | -0.5438509932955808 |  |  |  |  |  |  | 1.826785713434219 | -0.3917857110500336 |  | -0.6215295587636878 |  | 2.029464283159801 | -0.1891071413244521 |  | -0.8242081284892693 |  | 2.241071394511632 | 0.02249997002737869 |  | -1.0358152398411 |  | 1.146366028354616 | -1.072205396129637 |  | 0.05889012631591606 |  | 1.256250006811959 | -0.9623214176722936 |  | -0.05099385214142771 |  | 2.430571445396968 | 0.2120000209127153 |  | -1.225315290726437 |  | 2.040178609745843 | -0.1783928147384097 |  | -0.8349224550753116 |  | 2.12625002009528 | -0.09232140438897263 |  | -0.9209938654247487
1993-12-01 00:00:00 | 1993-12-21 00:00:00 | 1.96 | #N/A | 1.344989922926825 | 1.537490894727326 | #N/A | #N/A | #N/A | 2.109999895095825 | 2.279999971389771 | #N/A | 2.279999971389771 | #N/A | #N/A | 1.980000019073486 | 2.069999933242798 | #N/A | #N/A | #N/A | 1.930000066757202 | #N/A | 2.069999933242798 | 2.009999990463257 |  |  | 1997-09-01 00:00:00 | 1.418733333333333 | 1.545802137 | 1.387415985308667 | 1.079148922955318 | 1.175593971000113 | 2.962500015894572 | 3.017833344141642 | 2.858333309491476 | 2.942833360036214 | #N/A | 3.01700001557668 | 1.781333331267039 | #N/A | 1.773833338419596 | 2.66266663869222 | #N/A | 1.539666668574015 | 1.170992031134067 | 1.214000002543131 | 3.121333336830139 | 2.726833335558573 | 2.748166664441427 |  | 1998-01-01 00:00:00 | 2.111451591214826 | 1.088895309497935 | -1.022556281716891 |  | 1.241056016684293 | -0.8703955745305334 |  | 2.159193569614041 | 0.04774197839921523 |  | 2.205645161290323 | 0.09419357007549634 |  | 2.263225801529423 | 0.1517742103145969 |  |  |  |  | 2.241451601828298 | 0.1300000106134722 |  | 1.935483874813203 | -0.1759677164016233 |  |  |  |  | 1.932741945789706 | -0.1787096454251198 |  | 1.961774176166904 | -0.1496774150479225 |  |  |  |  | 1.138699587477526 | -0.9727520037372999 |  | 1.914516110574046 | -0.1969354806407806 |  | 2.531548384697206 | 0.4200967934823803 |  | 1.947258072514688 | -0.1641935187001384 |  | 2.0643548580908 | -0.04709673312402574 |  |  | 1998-01-01 00:00:00 | 1.088895309497935 | 2.111451591214826 | -1.022556281716891 |  | 1.241056016684293 | -0.1521607071863573 |  | 2.159193569614041 | -1.070298260116106 |  | 2.205645161290323 | -1.116749851792387 |  | 2.263225801529423 | -1.174330492031488 |  |  |  |  | 2.241451601828298 | -1.152556292330363 |  | 1.935483874813203 | -0.8465885653152674 |  |  |  |  | 1.932741945789706 | -0.8438466362917709 |  | 1.961774176166904 | -0.8728788666689682 |  |  |  |  | 1.138699587477526 | -0.04980427797959086 |  | 1.914516110574046 | -0.8256208010761101 |  | 2.531548384697206 | -1.442653075199271 |  | 1.947258072514688 | -0.8583627630167523 |  | 2.0643548580908 | -0.975459548592865 |  |  | 1998-01-01 00:00:00 | 2.111451591214826 | 1.440393248890248 | 1.088895309497935 | -1.022556281716891 |  | 1.486587096774193 | 1.241056016684293 | -0.8703955745305334 |  | -0.1521607071863573 |  | 2.159193569614041 | 0.04774197839921523 |  | -1.070298260116106 |  | 2.205645161290323 | 0.09419357007549634 |  | -1.116749851792387 |  | 2.263225801529423 | 0.1517742103145969 |  | -1.174330492031488 |  |  |  |  |  |  | 2.241451601828298 | 0.1300000106134722 |  | -1.152556292330363 |  | 1.935483874813203 | -0.1759677164016233 |  | -0.8465885653152674 |  |  |  |  |  |  | 1.932741945789706 | -0.1787096454251198 |  | -0.8438466362917709 |  | 1.961774176166904 | -0.1496774150479225 |  | -0.8728788666689682 |  |  |  |  |  |  | 1.138699587477526 | -0.9727520037372999 |  | -0.04980427797959086 |  | 1.914516110574046 | -0.1969354806407806 |  | -0.8256208010761101 |  | 2.531548384697206 | 0.4200967934823803 |  | -1.442653075199271 |  | 1.947258072514688 | -0.1641935187001384 |  | -0.8583627630167523 |  | 2.0643548580908 | -0.04709673312402574 |  | -0.975459548592865
1993-12-01 00:00:00 | 1993-12-22 00:00:00 | 1.96 | #N/A | 1.335826865945445 | 1.54803725895752 | #N/A | #N/A | #N/A | 2.200000047683716 | 2.279999971389771 | #N/A | 2.279999971389771 | #N/A | #N/A | 1.980000019073486 | 1.940000057220459 | #N/A | #N/A | #N/A | 1.930000066757202 | #N/A | 1.940000057220459 | 2.009999990463257 |  |  | 1997-08-01 00:00:00 | 1.504651612903226 | 1.523182010645161 | 1.389818401327039 | 1.142203278601244 | 1.156286750114659 | 2.5296774448887 | 2.598064553353094 | 2.472903236266105 | 2.48870966511388 | #N/A | 2.598709667882612 | 1.422419348070698 | #N/A | 1.432903235958469 | 2.086612893689063 | #N/A | 1.489516131339535 | 1.130612931892041 | 1.169354827173295 | 2.680967692405947 | 2.349354820866739 | 2.364999986463977 |  | 1997-12-01 00:00:00 | 2.332096753581878 | 0.9917399587768827 | -1.340356794804995 |  | 1.40648069066343 | -0.9256160629184478 |  | 2.362258057440481 | 0.03016130385860327 |  | 2.472741965324648 | 0.1406452117427701 |  | 2.5361290208755 | 0.2040322672936226 |  |  |  |  | 2.52725806543904 | 0.195161311857162 |  | 2.033548382020766 | -0.2985483715611119 |  |  |  |  | 2.110806445921621 | -0.2212903076602566 |  | 2.159032260217974 | -0.1730644933639036 |  |  |  |  | 1.024671053972007 | -1.307425699609871 |  | 1.868548381713129 | -0.463548371868749 |  | 2.786935514019381 | 0.4548387604375037 |  | 2.159677420893023 | -0.1724193326888548 |  | 2.200483883580854 | -0.1316128700010237 |  |  | 1997-12-01 00:00:00 | 0.9917399587768827 | 2.332096753581878 | -1.340356794804995 |  | 1.40648069066343 | -0.4147407318865473 |  | 2.362258057440481 | -1.370518098663598 |  | 2.472741965324648 | -1.481002006547765 |  | 2.5361290208755 | -1.544389062098618 |  |  |  |  | 2.52725806543904 | -1.535518106662157 |  | 2.033548382020766 | -1.041808423243883 |  |  |  |  | 2.110806445921621 | -1.119066487144738 |  | 2.159032260217974 | -1.167292301441091 |  |  |  |  | 1.024671053972007 | -0.03293109519512383 |  | 1.868548381713129 | -0.8768084229362461 |  | 2.786935514019381 | -1.795195555242499 |  | 2.159677420893023 | -1.16793746211614 |  | 2.200483883580854 | -1.208743924803971 |  |  | 1997-12-01 00:00:00 | 2.332096753581878 | 1.427955422438808 | 0.9917399587768827 | -1.340356794804995 |  | 1.342051612903226 | 1.40648069066343 | -0.9256160629184478 |  | -0.4147407318865473 |  | 2.362258057440481 | 0.03016130385860327 |  | -1.370518098663598 |  | 2.472741965324648 | 0.1406452117427701 |  | -1.481002006547765 |  | 2.5361290208755 | 0.2040322672936226 |  | -1.544389062098618 |  |  |  |  |  |  | 2.52725806543904 | 0.195161311857162 |  | -1.535518106662157 |  | 2.033548382020766 | -0.2985483715611119 |  | -1.041808423243883 |  |  |  |  |  |  | 2.110806445921621 | -0.2212903076602566 |  | -1.119066487144738 |  | 2.159032260217974 | -0.1730644933639036 |  | -1.167292301441091 |  |  |  |  |  |  | 1.024671053972007 | -1.307425699609871 |  | -0.03293109519512383 |  | 1.868548381713129 | -0.463548371868749 |  | -0.8768084229362461 |  | 2.786935514019381 | 0.4548387604375037 |  | -1.795195555242499 |  | 2.159677420893023 | -0.1724193326888548 |  | -1.16793746211614 |  | 2.200483883580854 | -0.1316128700010237 |  | -1.208743924803971 | -1.135657381240025
1993-12-01 00:00:00 | 1993-12-23 00:00:00 | 1.97 | #N/A | 1.327668623495926 | 1.565496301725607 | #N/A | #N/A | #N/A | 2.240000009536743 | 2.279999971389771 | #N/A | 2.279999971389771 | #N/A | #N/A | 1.980000019073486 | 1.980000019073486 | #N/A | #N/A | #N/A | 1.930000066757202 | #N/A | 1.980000019073486 | 2.009999990463257 |  |  | 1997-07-01 00:00:00 | 1.508470967741936 | 1.542368927096774 | 1.377311527682901 | 1.155624536560635 | 1.181603728253728 | 2.240161295860045 | 2.307419353915799 | 2.182258059901576 | 2.314193564076577 | #N/A | 2.321774175090174 | 1.256612900764712 | #N/A | 1.303548412938272 | 2.045322545113102 | #N/A | 1.422903230113368 | 1.090120933540609 | 1.103548390250052 | 2.444193563153667 | 2.06370968972483 | 2.054516115496236 |  | 1997-11-01 00:00:00 | 2.955499990781148 | 1.237938131190166 | -1.717561859590982 | -1.200231319559235 | 1.411433063271344 | -1.544066927509804 | -0.9946979492198302 | 3.136666639645894 | 0.1811666488647461 | 0.07483011390756351 | 3.187500007947286 | 0.2320000171661376 | 0.1533424148251933 | 3.21116665204366 | 0.255666661262512 | 0.1882370343186339 |  |  | -0.2025805980928483 | 3.221000019709269 | 0.2655000289281211 | 0.1843961050067263 | 2.085999989509582 | -0.8695000012715659 | -0.4288896176305969 |  |  |  | 2.399166663487752 | -0.5563333272933959 | -0.3203657292166064 | 2.697999978065491 | -0.2575000127156577 | -0.1795794892329409 |  |  | 0.08124999516570619 | 1.136044375103364 | -1.819455615677785 | -1.21752556571274 | 1.306000022093455 | -1.649499968687693 | -0.808299758404997 | 3.318499994277954 | 0.3630000034968059 | 0.3460193764376017 | 2.714666660626729 | -0.2408333301544192 | -0.174877474829898 | 2.91850000222524 | -0.03699998855590847 | -0.06457393831921072 |  | 1997-11-01 00:00:00 | 1.237938131190166 | 2.955499990781148 | -1.717561859590982 | -1.200231319559235 | 1.411433063271344 | -0.1734949320811778 | -0.205533370339405 | 3.136666639645894 | -1.898728508455728 | -1.275061433466799 | 3.187500007947286 | -1.94956187675712 | -1.353573734384429 | 3.21116665204366 | -1.973228520853494 | -1.388468353877869 |  |  | -0.704785793776739 | 3.221000019709269 | -1.983061888519103 | -1.384627424565962 | 2.085999989509582 | -0.8480618583194162 | -0.7713417019286386 |  |  |  | 2.399166663487752 | -1.161228532297586 | -0.8798655903426289 | 2.697999978065491 | -1.460061846875324 | -1.020651830326294 |  |  | -1.041590826007361 | 1.136044375103364 | 0.1018937560868025 | 0.01729424615350501 | 1.306000022093455 | -0.06806189090328862 | -0.3919315611542383 | 3.318499994277954 | -2.080561863087788 | -1.546250695996837 | 2.714666660626729 | -1.476728529436563 | -1.025353844729337 | 2.91850000222524 | -1.680561871035074 | -1.135657381240025 |  | 1997-11-01 00:00:00 | 2.955499990781148 | 1.414004438320749 | 1.237938131190166 | -1.717561859590982 | -1.200231319559235 | 1.658370000000001 | 1.411433063271344 | -1.544066927509804 | -0.9946979492198302 | -0.1734949320811778 | -0.205533370339405 | 3.136666639645894 | 0.1811666488647461 | 0.07483011390756351 | -1.898728508455728 | -1.275061433466799 | 3.187500007947286 | 0.2320000171661376 | 0.1533424148251933 | -1.94956187675712 | -1.353573734384429 | 3.21116665204366 | 0.255666661262512 | 0.1882370343186339 | -1.973228520853494 | -1.388468353877869 |  |  | -0.2025805980928483 |  | -0.704785793776739 | 3.221000019709269 | 0.2655000289281211 | 0.1843961050067263 | -1.983061888519103 | -1.384627424565962 | 2.085999989509582 | -0.8695000012715659 | -0.4288896176305969 | -0.8480618583194162 | -0.7713417019286386 |  |  |  |  |  | 2.399166663487752 | -0.5563333272933959 | -0.3203657292166064 | -1.161228532297586 | -0.8798655903426289 | 2.697999978065491 | -0.2575000127156577 | -0.1795794892329409 | -1.460061846875324 | -1.020651830326294 |  |  | 0.08124999516570619 |  | -1.041590826007361 | 1.136044375103364 | -1.819455615677785 | -1.21752556571274 | 0.1018937560868025 | 0.01729424615350501 | 1.306000022093455 | -1.649499968687693 | -0.808299758404997 | -0.06806189090328862 | -0.3919315611542383 | 3.318499994277954 | 0.3630000034968059 | 0.3460193764376017 | -2.080561863087788 | -1.546250695996837 | 2.714666660626729 | -0.2408333301544192 | -0.174877474829898 | -1.476728529436563 | -1.025353844729337 | 2.91850000222524 | -0.03699998855590847 | -0.06457393831921072 | -1.680561871035074
1993-12-01 00:00:00 | 1993-12-24 00:00:00 | 1.96 | #N/A | 1.326963904230775 | 1.558376797896957 | #N/A | #N/A | #N/A | 2.240000009536743 | 2.279999971389771 | #N/A | 2.279999971389771 | #N/A | #N/A | 1.980000019073486 | 1.980000019073486 | #N/A | #N/A | #N/A | 1.930000066757202 | #N/A | 1.980000019073486 | 2.009999990463257 |  |  | 1997-06-01 00:00:00 | 1.55624 | 1.598988336 | 1.384646237041016 | 1.185701525966703 | 1.218323321736861 | 2.242499995231628 | 2.349333341916402 | 2.194166660308838 | 2.329666686058045 | #N/A | 2.356500013669332 | 1.339166676998139 | #N/A | 1.351333340009053 | 1.9721666375796 | #N/A | 1.578166663646698 | 1.202416965769944 | 1.259166661898295 | 2.45116662979126 | 1.990333326657613 | 1.998000017801921 |  | 1997-10-01 00:00:00 | 3.02483872444399 | 1.346181878736155 | -1.678656845707835 |  | 1.440661468774839 | -1.58417725566915 |  | 3.210322541575278 | 0.1854838171312885 |  | 3.246451577832622 | 0.2216128533886321 |  | 3.215000021842218 | 0.1901612973982285 |  |  |  |  | 3.23935487193446 | 0.2145161474904707 |  | 2.109354834402761 | -0.9154838900412283 |  |  |  |  | 2.179193546695094 | -0.8456451777488958 |  | 2.784032233299748 | -0.2408064911442418 |  |  |  |  | 1.442030345404164 | -1.582808379039825 |  | 1.601129024259506 | -1.423709700184484 |  | 3.321774182781096 | 0.2969354583371069 |  | 2.81790320334896 | -0.2069355210950299 |  | 2.984193571152226 | -0.04064515329176377 |  |  | 1997-10-01 00:00:00 | 1.346181878736155 | 3.02483872444399 | -1.678656845707835 |  | 1.440661468774839 | -0.09447959003868456 |  | 3.210322541575278 | -1.864140662839123 |  | 3.246451577832622 | -1.900269699096467 |  | 3.215000021842218 | -1.868818143106064 |  |  |  |  | 3.23935487193446 | -1.893172993198306 |  | 2.109354834402761 | -0.7631729556666067 |  |  |  |  | 2.179193546695094 | -0.8330116679589392 |  | 2.784032233299748 | -1.437850354563593 |  |  |  |  | 1.442030345404164 | -0.09584846666800972 |  | 1.601129024259506 | -0.2549471455233512 |  | 3.321774182781096 | -1.975592304044942 |  | 2.81790320334896 | -1.471721324612805 |  | 2.984193571152226 | -1.638011692416071 |  |  | 1997-10-01 00:00:00 | 3.02483872444399 | 1.38598879004959 | 1.346181878736155 | -1.678656845707835 |  | 1.770648387096774 | 1.440661468774839 | -1.58417725566915 |  | -0.09447959003868456 |  | 3.210322541575278 | 0.1854838171312885 |  | -1.864140662839123 |  | 3.246451577832622 | 0.2216128533886321 |  | -1.900269699096467 |  | 3.215000021842218 | 0.1901612973982285 |  | -1.868818143106064 |  |  |  |  |  |  | 3.23935487193446 | 0.2145161474904707 |  | -1.893172993198306 |  | 2.109354834402761 | -0.9154838900412283 |  | -0.7631729556666067 |  |  |  |  |  |  | 2.179193546695094 | -0.8456451777488958 |  | -0.8330116679589392 |  | 2.784032233299748 | -0.2408064911442418 |  | -1.437850354563593 |  |  |  |  |  |  | 1.442030345404164 | -1.582808379039825 |  | -0.09584846666800972 |  | 1.601129024259506 | -1.423709700184484 |  | -0.2549471455233512 |  | 3.321774182781096 | 0.2969354583371069 |  | -1.975592304044942 |  | 2.81790320334896 | -0.2069355210950299 |  | -1.471721324612805 |  | 2.984193571152226 | -0.04064515329176377 |  | -1.638011692416071
1993-12-01 00:00:00 | 1993-12-25 00:00:00 | 1.97 | #N/A | 1.326963904230775 | 1.566327699927044 | #N/A | #N/A | #N/A | 2.240000009536743 | 2.279999971389771 | #N/A | 2.279999971389771 | #N/A | #N/A | 1.980000019073486 | 1.980000019073486 | #N/A | #N/A | #N/A | 1.930000066757202 | #N/A | 1.980000019073486 | 2.009999990463257 |  |  | 1997-05-01 00:00:00 | 1.705667741935484 | 1.788111686451613 | 1.380206757611306 | 1.303712026243427 | 1.36671036164372 | 2.286612902918169 | 2.411129043948266 | 2.240806410389562 | 2.385483903269614 | #N/A | 2.40741935083943 | 1.477903235343195 | #N/A | 1.488387096312738 | 1.93661295214007 | #N/A | 1.732419363913998 | 1.324096796601617 | 1.37709677603937 | 2.498548438472132 | 1.995000012459293 | 2.016451624131972 |  | 1997-09-01 00:00:00 | 2.858333309491476 | 1.079148922955318 | -1.779184386536158 |  | 1.175593971000113 | -1.682739338491362 |  | 2.962500015894572 | 0.1041667064030962 |  | 3.017833344141642 | 0.1595000346501667 |  | 2.942833360036214 | 0.08450005054473841 |  |  |  |  | 3.01700001557668 | 0.1586667060852047 |  | 1.781333331267039 | -1.076999978224437 |  |  |  |  | 1.773833338419596 | -1.084499971071879 |  | 2.66266663869222 | -0.1956666707992554 |  |  |  |  | 1.170992031134067 | -1.687341278357408 |  | 1.214000002543131 | -1.644333306948344 |  | 3.121333336830139 | 0.2630000273386637 |  | 2.726833335558573 | -0.1314999739329021 |  | 2.748166664441427 | -0.1101666450500489 |  |  | 1997-09-01 00:00:00 | 1.079148922955318 | 2.858333309491476 | -1.779184386536158 |  | 1.175593971000113 | -0.09644504804479537 |  | 2.962500015894572 | -1.883351092939254 |  | 3.017833344141642 | -1.938684421186325 |  | 2.942833360036214 | -1.863684437080896 |  |  |  |  | 3.01700001557668 | -1.937851092621363 |  | 1.781333331267039 | -0.7021844083117212 |  |  |  |  | 1.773833338419596 | -0.6946844154642786 |  | 2.66266663869222 | -1.583517715736902 |  |  |  |  | 1.170992031134067 | -0.09184310817874963 |  | 1.214000002543131 | -0.1348510795878137 |  | 3.121333336830139 | -2.042184413874821 |  | 2.726833335558573 | -1.647684412603256 |  | 2.748166664441427 | -1.669017741486109 |  |  | 1997-09-01 00:00:00 | 2.858333309491476 | 1.387415985308667 | 1.079148922955318 | -1.779184386536158 |  | 1.418733333333333 | 1.175593971000113 | -1.682739338491362 |  | -0.09644504804479537 |  | 2.962500015894572 | 0.1041667064030962 |  | -1.883351092939254 |  | 3.017833344141642 | 0.1595000346501667 |  | -1.938684421186325 |  | 2.942833360036214 | 0.08450005054473841 |  | -1.863684437080896 |  |  |  |  |  |  | 3.01700001557668 | 0.1586667060852047 |  | -1.937851092621363 |  | 1.781333331267039 | -1.076999978224437 |  | -0.7021844083117212 |  |  |  |  |  |  | 1.773833338419596 | -1.084499971071879 |  | -0.6946844154642786 |  | 2.66266663869222 | -0.1956666707992554 |  | -1.583517715736902 |  |  |  |  |  |  | 1.170992031134067 | -1.687341278357408 |  | -0.09184310817874963 |  | 1.214000002543131 | -1.644333306948344 |  | -0.1348510795878137 |  | 3.121333336830139 | 0.2630000273386637 |  | -2.042184413874821 |  | 2.726833335558573 | -0.1314999739329021 |  | -1.647684412603256 |  | 2.748166664441427 | -0.1101666450500489 |  | -1.669017741486109
1993-12-01 00:00:00 | 1993-12-26 00:00:00 | 1.97 | #N/A | 1.326963904230775 | 1.566327699927044 | #N/A | #N/A | #N/A | 2.240000009536743 | 2.279999971389771 | #N/A | 2.279999971389771 | #N/A | #N/A | 1.980000019073486 | 1.980000019073486 | #N/A | #N/A | #N/A | 1.930000066757202 | #N/A | 1.980000019073486 | 2.009999990463257 |  |  | 1997-04-01 00:00:00 | 1.784553333333333 | 1.878798152333333 | 1.395985935304783 | 1.348747558294608 | 1.419952458935877 | 2.09799998998642 | 2.253166635831197 | 2.030333340167999 | 2.272000010808309 | #N/A | 2.270166667302449 | 1.533666662375132 | #N/A | 1.62016666730245 | 1.8049999833107 | #N/A | 1.776499998569488 | 1.342604834228354 | 1.420333325862885 | 2.369666687647502 | 1.836166671911875 | 1.874000004927317 |  | 1997-08-01 00:00:00 | 2.472903236266105 | 1.142203278601244 | -1.330699957664861 |  | 1.156286750114659 | -1.316616486151446 |  | 2.5296774448887 | 0.05677420862259419 |  | 2.598064553353094 | 0.125161317086989 |  | 2.48870966511388 | 0.01580642884777417 |  |  |  |  | 2.598709667882612 | 0.1258064316165064 |  | 1.422419348070698 | -1.050483888195407 |  |  |  |  | 1.432903235958469 | -1.040000000307637 |  | 2.086612893689063 | -0.3862903425770421 |  |  |  |  | 1.130612931892041 | -1.342290304374065 |  | 1.169354827173295 | -1.303548409092811 |  | 2.680967692405947 | 0.2080644561398413 |  | 2.349354820866739 | -0.1235484153993669 |  | 2.364999986463977 | -0.1079032498021282 |  |  | 1997-08-01 00:00:00 | 1.142203278601244 | 2.472903236266105 | -1.330699957664861 |  | 1.156286750114659 | -0.01408347151341482 |  | 2.5296774448887 | -1.387474166287455 |  | 2.598064553353094 | -1.45586127475185 |  | 2.48870966511388 | -1.346506386512635 |  |  |  |  | 2.598709667882612 | -1.456506389281368 |  | 1.422419348070698 | -0.2802160694694542 |  |  |  |  | 1.432903235958469 | -0.2906999573572244 |  | 2.086612893689063 | -0.9444096150878192 |  |  |  |  | 1.130612931892041 | 0.01159034670920334 |  | 1.169354827173295 | -0.02715154857205038 |  | 2.680967692405947 | -1.538764413804703 |  | 2.349354820866739 | -1.207151542265494 |  | 2.364999986463977 | -1.222796707862733 |  |  | 1997-08-01 00:00:00 | 2.472903236266105 | 1.389818401327039 | 1.142203278601244 | -1.330699957664861 |  | 1.504651612903226 | 1.156286750114659 | -1.316616486151446 |  | -0.01408347151341482 |  | 2.5296774448887 | 0.05677420862259419 |  | -1.387474166287455 |  | 2.598064553353094 | 0.125161317086989 |  | -1.45586127475185 |  | 2.48870966511388 | 0.01580642884777417 |  | -1.346506386512635 |  |  |  |  |  |  | 2.598709667882612 | 0.1258064316165064 |  | -1.456506389281368 |  | 1.422419348070698 | -1.050483888195407 |  | -0.2802160694694542 |  |  |  |  |  |  | 1.432903235958469 | -1.040000000307637 |  | -0.2906999573572244 |  | 2.086612893689063 | -0.3862903425770421 |  | -0.9444096150878192 |  |  |  |  |  |  | 1.130612931892041 | -1.342290304374065 |  | 0.01159034670920334 |  | 1.169354827173295 | -1.303548409092811 |  | -0.02715154857205038 |  | 2.680967692405947 | 0.2080644561398413 |  | -1.538764413804703 |  | 2.349354820866739 | -0.1235484153993669 |  | -1.207151542265494 |  | 2.364999986463977 | -0.1079032498021282 |  | -1.222796707862733
1993-12-01 00:00:00 | 1993-12-27 00:00:00 | 1.98 | #N/A | 1.327844946557244 | 1.573234047707348 | #N/A | #N/A | #N/A | 2.259999990463257 | 2.279999971389771 | #N/A | 2.279999971389771 | #N/A | #N/A | 1.980000019073486 | 1.980000019073486 | #N/A | #N/A | #N/A | 1.930000066757202 | #N/A | 1.980000019073486 | 2.069999933242798 |  |  | 1997-03-01 00:00:00 | 1.482735483870967 | 1.560331899354839 | 1.373170624383217 | 1.139263629524109 | 1.198845483396254 | 1.956129008723843 | 2.135645158829228 | 1.892741933945687 | 2.147096780038649 | #N/A | 2.14822579199268 | 1.318064489672261 | #N/A | 1.535161295244771 | 1.671451633976352 | #N/A | 1.461129030873699 | 1.122630884767879 | 1.204999989078891 | 2.197419397292598 | 1.715161296629137 | 1.730645172057613 |  | 1997-07-01 00:00:00 | 2.182258059901576 | 1.155624536560635 | -1.026633523340941 |  | 1.181603728253728 | -1.000654331647848 |  | 2.240161295860045 | 0.0579032359584688 |  | 2.307419353915799 | 0.1251612940142235 |  | 2.314193564076577 | 0.1319355041750017 |  |  |  |  | 2.321774175090174 | 0.1395161151885986 |  | 1.256612900764712 | -0.9256451591368642 |  |  |  |  | 1.303548412938272 | -0.878709646963304 |  | 2.045322545113102 | -0.1369355147884734 |  |  |  |  | 1.090120933540609 | -1.092137126360966 |  | 1.103548390250052 | -1.078709669651523 |  | 2.444193563153667 | 0.2619355032520909 |  | 2.06370968972483 | -0.1185483701767458 |  | 2.054516115496236 | -0.12774194440534 |  |  | 1997-07-01 00:00:00 | 1.155624536560635 | 2.182258059901576 | -1.026633523340941 |  | 1.181603728253728 | -0.02597919169309337 |  | 2.240161295860045 | -1.08453675929941 |  | 2.307419353915799 | -1.151794817355165 |  | 2.314193564076577 | -1.158569027515943 |  |  |  |  | 2.321774175090174 | -1.16614963852954 |  | 1.256612900764712 | -0.100988364204077 |  |  |  |  | 1.303548412938272 | -0.1479238763776372 |  | 2.045322545113102 | -0.8896980085524677 |  |  |  |  | 1.090120933540609 | 0.06550360302002534 |  | 1.103548390250052 | 0.05207614631058233 |  | 2.444193563153667 | -1.288569026593032 |  | 2.06370968972483 | -0.9080851531641954 |  | 2.054516115496236 | -0.8988915789356011 |  |  | 1997-07-01 00:00:00 | 2.182258059901576 | 1.377311527682901 | 1.155624536560635 | -1.026633523340941 |  | 1.508470967741936 | 1.181603728253728 | -1.000654331647848 |  | -0.02597919169309337 |  | 2.240161295860045 | 0.0579032359584688 |  | -1.08453675929941 |  | 2.307419353915799 | 0.1251612940142235 |  | -1.151794817355165 |  | 2.314193564076577 | 0.1319355041750017 |  | -1.158569027515943 |  |  |  |  |  |  | 2.321774175090174 | 0.1395161151885986 |  | -1.16614963852954 |  | 1.256612900764712 | -0.9256451591368642 |  | -0.100988364204077 |  |  |  |  |  |  | 1.303548412938272 | -0.878709646963304 |  | -0.1479238763776372 |  | 2.045322545113102 | -0.1369355147884734 |  | -0.8896980085524677 |  |  |  |  |  |  | 1.090120933540609 | -1.092137126360966 |  | 0.06550360302002534 |  | 1.103548390250052 | -1.078709669651523 |  | 0.05207614631058233 |  | 2.444193563153667 | 0.2619355032520909 |  | -1.288569026593032 |  | 2.06370968972483 | -0.1185483701767458 |  | -0.9080851531641954 |  | 2.054516115496236 | -0.12774194440534 |  | -0.8988915789356011
1993-12-01 00:00:00 | 1993-12-28 00:00:00 | 1.97 | #N/A | 1.33138063513268 | 1.561131554082479 | #N/A | #N/A | #N/A | 2.220000028610229 | 2.279999971389771 | #N/A | 2.279999971389771 | #N/A | #N/A | 1.980000019073486 | 1.980000019073486 | #N/A | #N/A | #N/A | 1.980000019073486 | #N/A | 1.980000019073486 | 2.069999933242798 |  |  | 1997-02-01 00:00:00 | 1.856132142857142 | 1.992632745714286 | 1.355434921537667 | 1.446154950524234 | 1.552461151885929 | 2.344107129744121 | 2.495535705770765 | 2.209642857313156 | 2.492142873150962 | #N/A | 2.513928575175149 | 1.761785707303456 | #N/A | 1.950535723141261 | 2.004821419715881 | #N/A | 1.819642850330898 | 1.417969269244092 | 1.634642869234085 | 2.608750011239733 | 2.01464284317834 | 2.054107142346246 |  | 1997-06-01 00:00:00 | 2.194166660308838 | 1.185701525966703 | -1.008465134342135 |  | 1.218323321736861 | -0.9758433385719765 |  | 2.242499995231628 | 0.04833333492279035 |  | 2.349333341916402 | 0.1551666816075641 |  | 2.329666686058045 | 0.1355000257492067 |  |  |  |  | 2.356500013669332 | 0.162333353360494 |  | 1.339166676998139 | -0.8549999833106994 |  |  |  |  | 1.351333340009053 | -0.8428333202997844 |  | 1.9721666375796 | -0.2220000227292378 |  |  |  |  | 1.202416965769944 | -0.9917496945388935 |  | 1.259166661898295 | -0.9349999984105428 |  | 2.45116662979126 | 0.2569999694824219 |  | 1.990333326657613 | -0.2038333336512248 |  | 1.998000017801921 | -0.1961666425069173 |  |  | 1997-06-01 00:00:00 | 1.185701525966703 | 2.194166660308838 | -1.008465134342135 |  | 1.218323321736861 | -0.03262179577015822 |  | 2.242499995231628 | -1.056798469264925 |  | 2.349333341916402 | -1.163631815949699 |  | 2.329666686058045 | -1.143965160091341 |  |  |  |  | 2.356500013669332 | -1.170798487702629 |  | 1.339166676998139 | -0.1534651510314353 |  |  |  |  | 1.351333340009053 | -0.1656318140423503 |  | 1.9721666375796 | -0.7864651116128969 |  |  |  |  | 1.202416965769944 | -0.01671543980324119 |  | 1.259166661898295 | -0.07346513593159187 |  | 2.45116662979126 | -1.265465103824557 |  | 1.990333326657613 | -0.8046318006909099 |  | 1.998000017801921 | -0.8122984918352174 |  |  | 1997-06-01 00:00:00 | 2.194166660308838 | 1.384646237041016 | 1.185701525966703 | -1.008465134342135 |  | 1.55624 | 1.218323321736861 | -0.9758433385719765 |  | -0.03262179577015822 |  | 2.242499995231628 | 0.04833333492279035 |  | -1.056798469264925 |  | 2.349333341916402 | 0.1551666816075641 |  | -1.163631815949699 |  | 2.329666686058045 | 0.1355000257492067 |  | -1.143965160091341 |  |  |  |  |  |  | 2.356500013669332 | 0.162333353360494 |  | -1.170798487702629 |  | 1.339166676998139 | -0.8549999833106994 |  | -0.1534651510314353 |  |  |  |  |  |  | 1.351333340009053 | -0.8428333202997844 |  | -0.1656318140423503 |  | 1.9721666375796 | -0.2220000227292378 |  | -0.7864651116128969 |  |  |  |  |  |  | 1.202416965769944 | -0.9917496945388935 |  | -0.01671543980324119 |  | 1.259166661898295 | -0.9349999984105428 |  | -0.07346513593159187 |  | 2.45116662979126 | 0.2569999694824219 |  | -1.265465103824557 |  | 1.990333326657613 | -0.2038333336512248 |  | -0.8046318006909099 |  | 1.998000017801921 | -0.1961666425069173 |  | -0.8122984918352174
1993-12-01 00:00:00 | 1993-12-29 00:00:00 | 1.96 | #N/A | 1.334757098338914 | 1.549277964188003 | #N/A | #N/A | #N/A | 2.220000028610229 | 2.279999971389771 | #N/A | 2.279999971389771 | #N/A | #N/A | 1.980000019073486 | 1.720000028610229 | #N/A | #N/A | #N/A | 1.980000019073486 | #N/A | 1.730000019073486 | 2.069999933242798 |  |  | 1997-01-01 00:00:00 | 2.873054838709678 | 2.983322042580644 | 1.350658303581099 | 2.246488445637955 | 2.332691088088573 | 3.873225858134608 | 3.45935486209008 | 3.324193546848913 | 3.533548378175305 | #N/A | 3.551935503559728 | 2.928064492440993 | #N/A | 3.040483866968462 | 3.326129121165122 | #N/A | 2.706451631361438 | 2.116184848234929 | 2.883870970818304 | 4.278870944053896 | 3.173548421552104 | 3.288064495209725 |  | 1997-05-01 00:00:00 | 2.240806410389562 | 1.303712026243427 | -0.9370943841461352 |  | 1.36671036164372 | -0.8740960487458416 |  | 2.286612902918169 | 0.04580649252860747 |  | 2.411129043948266 | 0.1703226335587038 |  | 2.385483903269614 | 0.144677492880052 |  |  |  |  | 2.40741935083943 | 0.1666129404498684 |  | 1.477903235343195 | -0.7629031750463673 |  |  |  |  | 1.488387096312738 | -0.7524193140768238 |  | 1.93661295214007 | -0.3041934582494923 |  |  |  |  | 1.324096796601617 | -0.9167096137879449 |  | 1.37709677603937 | -0.8637096343501922 |  | 2.498548438472132 | 0.2577420280825704 |  | 1.995000012459293 | -0.2458063979302685 |  | 2.016451624131972 | -0.2243547862575901 |  |  | 1997-05-01 00:00:00 | 1.303712026243427 | 2.240806410389562 | -0.9370943841461352 |  | 1.36671036164372 | -0.06299833540029365 |  | 2.286612902918169 | -0.9829008766747427 |  | 2.411129043948266 | -1.107417017704839 |  | 2.385483903269614 | -1.081771877026187 |  |  |  |  | 2.40741935083943 | -1.103707324596004 |  | 1.477903235343195 | -0.1741912090997679 |  |  |  |  | 1.488387096312738 | -0.1846750700693114 |  | 1.93661295214007 | -0.6329009258966429 |  |  |  |  | 1.324096796601617 | -0.02038477035819031 |  | 1.37709677603937 | -0.073384749795943 |  | 2.498548438472132 | -1.194836412228706 |  | 1.995000012459293 | -0.6912879862158667 |  | 2.016451624131972 | -0.7127395978885451 |  |  | 1997-05-01 00:00:00 | 2.240806410389562 | 1.380206757611306 | 1.303712026243427 | -0.9370943841461352 |  | 1.705667741935484 | 1.36671036164372 | -0.8740960487458416 |  | -0.06299833540029365 |  | 2.286612902918169 | 0.04580649252860747 |  | -0.9829008766747427 |  | 2.411129043948266 | 0.1703226335587038 |  | -1.107417017704839 |  | 2.385483903269614 | 0.144677492880052 |  | -1.081771877026187 |  |  |  |  |  |  | 2.40741935083943 | 0.1666129404498684 |  | -1.103707324596004 |  | 1.477903235343195 | -0.7629031750463673 |  | -0.1741912090997679 |  |  |  |  |  |  | 1.488387096312738 | -0.7524193140768238 |  | -0.1846750700693114 |  | 1.93661295214007 | -0.3041934582494923 |  | -0.6329009258966429 |  |  |  |  |  |  | 1.324096796601617 | -0.9167096137879449 |  | -0.02038477035819031 |  | 1.37709677603937 | -0.8637096343501922 |  | -0.073384749795943 |  | 2.498548438472132 | 0.2577420280825704 |  | -1.194836412228706 |  | 1.995000012459293 | -0.2458063979302685 |  | -0.6912879862158667 |  | 2.016451624131972 | -0.2243547862575901 |  | -0.7127395978885451 | -1.068429751008141
1993-12-01 00:00:00 | 1993-12-30 00:00:00 | 1.92 | #N/A | 1.329433648113262 | 1.523737211612549 | #N/A | #N/A | #N/A | 2.119999885559082 | 2.279999971389771 | #N/A | 2.279999971389771 | #N/A | #N/A | 1.980000019073486 | 1.720000028610229 | #N/A | #N/A | #N/A | 1.980000019073486 | #N/A | 1.730000019073486 | 2.069999933242798 |  |  | 1996-12-01 00:00:00 | 2.279596774193548 | #N/A | 1.362823143346253 | 1.764155614608469 | #N/A | 3.891935479256415 | 3.983870936978248 | 3.690483870044831 | 4.165806401160456 | #N/A | 3.977903243034117 | 3.41758067377152 | #N/A | 3.572903202426049 | 3.652258011602586 | #N/A | 2.194677445196336 | 1.698807807341298 | 3.453870950206634 | 4.362903248879217 | 3.690967736705657 | 3.571451648589103 |  | 1997-04-01 00:00:00 | 2.030333340167999 | 1.348747558294608 | -0.6815857818733912 | -1.206045716230208 | 1.419952458935877 | -0.6103808812321219 | -1.149215382929964 | 2.09799998998642 | 0.06766664981842041 | 0.08087634934075227 | 2.253166635831197 | 0.222833295663198 | 0.1685368728527825 | 2.272000010808309 | 0.2416666706403094 | 0.1348924957479016 |  |  |  | 2.270166667302449 | 0.2398333271344502 | 0.172469288760799 | 1.533666662375132 | -0.496666677792867 | -0.8690261073925528 |  |  |  | 1.62016666730245 | -0.4101666728655498 | -0.8363248719048391 | 1.8049999833107 | -0.2253333568572997 | -0.2444608367350061 |  |  |  | 1.342604834228354 | -0.6877285059396452 | -1.185823557485536 | 1.420333325862885 | -0.6100000143051147 | -1.122715818991859 | 2.369666687647502 | 0.3393333474795024 | 0.2691443985874568 | 1.836166671911875 | -0.1941666682561238 | -0.1749055257773802 | 1.874000004927317 | -0.1563333352406819 | -0.1376159652220672 |  | 1997-04-01 00:00:00 | 1.348747558294608 | 2.030333340167999 | -0.6815857818733912 | -1.206045716230208 | 1.419952458935877 | -0.07120490064126939 | -0.05683033330024419 | 2.09799998998642 | -0.7492524316918117 | -1.28692206557096 | 2.253166635831197 | -0.9044190775365892 | -1.374582589082991 | 2.272000010808309 | -0.9232524525137007 | -1.34093821197811 |  |  |  | 2.270166667302449 | -0.9214191090078414 | -1.378515004991007 | 1.533666662375132 | -0.1849191040805243 | -0.3370196088376553 |  |  |  | 1.62016666730245 | -0.2714191090078415 | -0.3697208443253691 | 1.8049999833107 | -0.4562524250160915 | -0.961584879495202 |  |  |  | 1.342604834228354 | 0.006142724066253935 | -0.02022215874467261 | 1.420333325862885 | -0.0715857675682765 | -0.08332989723834919 | 2.369666687647502 | -1.020919129352894 | -1.475190114817665 | 1.836166671911875 | -0.4874191136172674 | -1.031140190452828 | 1.874000004927317 | -0.5252524466327093 | -1.068429751008141 |  | 1997-04-01 00:00:00 | 2.030333340167999 | 1.395985935304783 | 1.348747558294608 | -0.6815857818733912 | -1.206045716230208 | 1.784553333333333 | 1.419952458935877 | -0.6103808812321219 | -1.149215382929964 | -0.07120490064126939 | -0.05683033330024419 | 2.09799998998642 | 0.06766664981842041 | 0.08087634934075227 | -0.7492524316918117 | -1.28692206557096 | 2.253166635831197 | 0.222833295663198 | 0.1685368728527825 | -0.9044190775365892 | -1.374582589082991 | 2.272000010808309 | 0.2416666706403094 | 0.1348924957479016 | -0.9232524525137007 | -1.34093821197811 |  |  |  |  |  | 2.270166667302449 | 0.2398333271344502 | 0.172469288760799 | -0.9214191090078414 | -1.378515004991007 | 1.533666662375132 | -0.496666677792867 | -0.8690261073925528 | -0.1849191040805243 | -0.3370196088376553 |  |  |  |  |  | 1.62016666730245 | -0.4101666728655498 | -0.8363248719048391 | -0.2714191090078415 | -0.3697208443253691 | 1.8049999833107 | -0.2253333568572997 | -0.2444608367350061 | -0.4562524250160915 | -0.961584879495202 |  |  |  |  |  | 1.342604834228354 | -0.6877285059396452 | -1.185823557485536 | 0.006142724066253935 | -0.02022215874467261 | 1.420333325862885 | -0.6100000143051147 | -1.122715818991859 | -0.0715857675682765 | -0.08332989723834919 | 2.369666687647502 | 0.3393333474795024 | 0.2691443985874568 | -1.020919129352894 | -1.475190114817665 | 1.836166671911875 | -0.1941666682561238 | -0.1749055257773802 | -0.4874191136172674 | -1.031140190452828 | 1.874000004927317 | -0.1563333352406819 | -0.1376159652220672 | -0.5252524466327093
1993-12-01 00:00:00 | 1993-12-31 00:00:00 | 1.9 | #N/A | 1.322401453905598 | 1.515883390841389 | #N/A | #N/A | #N/A | 2.119999885559082 | 2.279999971389771 | #N/A | 2.279999971389771 | #N/A | #N/A | 1.980000019073486 | 1.720000028610229 | #N/A | #N/A | #N/A | 1.980000019073486 | #N/A | 1.730000019073486 | 2.069999933242798 |  |  | 1996-11-01 00:00:00 | 1.931496666666666 | #N/A | 1.338810578444595 | 1.521427421126633 | #N/A | 3.380999986330668 | 3.395333377520243 | 3.109166653951009 | 3.410666696230571 | #N/A | 3.431666620572408 | 2.680500022570292 | #N/A | 2.881499981880188 | 2.525666650136312 | #N/A | 2.318666660785675 | 1.827063609152176 | 2.647833335399628 | 3.696666653951009 | 2.903999988238017 | 2.925666689872742 |  | 1997-03-01 00:00:00 | 1.892741933945687 | 1.139263629524109 | -0.7534783044215771 |  | 1.198845483396254 | -0.6938964505494327 |  | 1.956129008723843 | 0.06338707477815686 |  | 2.135645158829228 | 0.2429032248835412 |  | 2.147096780038649 | 0.2543548460929625 |  |  |  |  | 2.14822579199268 | 0.2554838580469934 |  | 1.318064489672261 | -0.5746774442734257 |  |  |  |  | 1.535161295244771 | -0.3575806387009159 |  | 1.671451633976352 | -0.2212902999693347 |  |  |  |  | 1.122630884767879 | -0.770111049177808 |  | 1.204999989078891 | -0.6877419448667956 |  | 2.197419397292598 | 0.3046774633469118 |  | 1.715161296629137 | -0.17758063731655 |  | 1.730645172057613 | -0.1620967618880733 |  |  | 1997-03-01 00:00:00 | 1.139263629524109 | 1.892741933945687 | -0.7534783044215771 |  | 1.198845483396254 | -0.05958185387214443 |  | 1.956129008723843 | -0.816865379199734 |  | 2.135645158829228 | -0.9963815293051184 |  | 2.147096780038649 | -1.00783315051454 |  |  |  |  | 2.14822579199268 | -1.008962162468571 |  | 1.318064489672261 | -0.1788008601481514 |  |  |  |  | 1.535161295244771 | -0.3958976657206612 |  | 1.671451633976352 | -0.5321880044522425 |  |  |  |  | 1.122630884767879 | 0.01663274475623089 |  | 1.204999989078891 | -0.06573635955478152 |  | 2.197419397292598 | -1.058155767768489 |  | 1.715161296629137 | -0.5758976671050271 |  | 1.730645172057613 | -0.5913815425335038 |  |  | 1997-03-01 00:00:00 | 1.892741933945687 | 1.373170624383217 | 1.139263629524109 | -0.7534783044215771 |  | 1.482735483870967 | 1.198845483396254 | -0.6938964505494327 |  | -0.05958185387214443 |  | 1.956129008723843 | 0.06338707477815686 |  | -0.816865379199734 |  | 2.135645158829228 | 0.2429032248835412 |  | -0.9963815293051184 |  | 2.147096780038649 | 0.2543548460929625 |  | -1.00783315051454 |  |  |  |  |  |  | 2.14822579199268 | 0.2554838580469934 |  | -1.008962162468571 |  | 1.318064489672261 | -0.5746774442734257 |  | -0.1788008601481514 |  |  |  |  |  |  | 1.535161295244771 | -0.3575806387009159 |  | -0.3958976657206612 |  | 1.671451633976352 | -0.2212902999693347 |  | -0.5321880044522425 |  |  |  |  |  |  | 1.122630884767879 | -0.770111049177808 |  | 0.01663274475623089 |  | 1.204999989078891 | -0.6877419448667956 |  | -0.06573635955478152 |  | 2.197419397292598 | 0.3046774633469118 |  | -1.058155767768489 |  | 1.715161296629137 | -0.17758063731655 |  | -0.5758976671050271 |  | 1.730645172057613 | -0.1620967618880733 |  | -0.5913815425335038
1994-01-01 00:00:00 | 1994-01-01 00:00:00 | 1.91 | #N/A | 1.322401453905598 | 1.523861724477396 | #N/A | #N/A | #N/A | 2.119999885559082 | 2.279999971389771 | #N/A | 2.279999971389771 | #N/A | #N/A | 1.980000019073486 | 1.720000028610229 | #N/A | #N/A | #N/A | 1.980000019073486 | #N/A | 1.730000019073486 | 2.069999933242798 |  |  | 1996-10-01 00:00:00 | 1.383732258064516 | #N/A | 1.350832157363348 | 1.081045676769079 | #N/A | 2.532258079897973 | 2.65419356284603 | 2.354516140876278 | 2.599677401204263 | #N/A | 2.603387094313098 | 1.878064509361021 | #N/A | 1.834516121495155 | 2.06741932130629 | #N/A | 1.578709675419715 | 1.234040466882755 | 1.431290318889003 | 2.742580621473251 | 2.186935490177524 | 2.188064513667937 |  | 1997-02-01 00:00:00 | 2.209642857313156 | 1.446154950524234 | -0.763487906788922 |  | 1.552461151885929 | -0.6571817054272269 |  | 2.344107129744121 | 0.1344642724309648 |  | 2.495535705770765 | 0.2858928484576091 |  | 2.492142873150962 | 0.2825000158378055 |  |  |  |  | 2.513928575175149 | 0.3042857178619931 |  | 1.761785707303456 | -0.4478571500097002 |  |  |  |  | 1.950535723141261 | -0.2591071341718947 |  | 2.004821419715881 | -0.2048214375972748 |  |  |  |  | 1.417969269244092 | -0.7916735880690646 |  | 1.634642869234085 | -0.574999988079071 |  | 2.608750011239733 | 0.3991071539265767 |  | 2.01464284317834 | -0.1950000141348158 |  | 2.054107142346246 | -0.1555357149669101 |  |  | 1997-02-01 00:00:00 | 1.446154950524234 | 2.209642857313156 | -0.763487906788922 |  | 1.552461151885929 | -0.1063062013616951 |  | 2.344107129744121 | -0.8979521792198868 |  | 2.495535705770765 | -1.049380755246531 |  | 2.492142873150962 | -1.045987922626727 |  |  |  |  | 2.513928575175149 | -1.067773624650915 |  | 1.761785707303456 | -0.3156307567792218 |  |  |  |  | 1.950535723141261 | -0.5043807726170273 |  | 2.004821419715881 | -0.5586664691916472 |  |  |  |  | 1.417969269244092 | 0.02818568128014265 |  | 1.634642869234085 | -0.1884879187098509 |  | 2.608750011239733 | -1.162595060715499 |  | 2.01464284317834 | -0.5684878926541062 |  | 2.054107142346246 | -0.6079521918220119 |  |  | 1997-02-01 00:00:00 | 2.209642857313156 | 1.355434921537667 | 1.446154950524234 | -0.763487906788922 |  | 1.856132142857142 | 1.552461151885929 | -0.6571817054272269 |  | -0.1063062013616951 |  | 2.344107129744121 | 0.1344642724309648 |  | -0.8979521792198868 |  | 2.495535705770765 | 0.2858928484576091 |  | -1.049380755246531 |  | 2.492142873150962 | 0.2825000158378055 |  | -1.045987922626727 |  |  |  |  |  |  | 2.513928575175149 | 0.3042857178619931 |  | -1.067773624650915 |  | 1.761785707303456 | -0.4478571500097002 |  | -0.3156307567792218 |  |  |  |  |  |  | 1.950535723141261 | -0.2591071341718947 |  | -0.5043807726170273 |  | 2.004821419715881 | -0.2048214375972748 |  | -0.5586664691916472 |  |  |  |  |  |  | 1.417969269244092 | -0.7916735880690646 |  | 0.02818568128014265 |  | 1.634642869234085 | -0.574999988079071 |  | -0.1884879187098509 |  | 2.608750011239733 | 0.3991071539265767 |  | -1.162595060715499 |  | 2.01464284317834 | -0.1950000141348158 |  | -0.5684878926541062 |  | 2.054107142346246 | -0.1555357149669101 |  | -0.6079521918220119
1994-01-01 00:00:00 | 1994-01-02 00:00:00 | 1.9 | #N/A | 1.322401453905598 | 1.515883390841389 | #N/A | #N/A | #N/A | 2.119999885559082 | 2.279999971389771 | #N/A | 2.279999971389771 | #N/A | #N/A | 1.980000019073486 | 1.720000028610229 | #N/A | #N/A | #N/A | 1.980000019073486 | #N/A | 1.730000019073486 | 2.069999933242798 |  |  | 1996-09-01 00:00:00 | 1.109866666666667 | #N/A | 1.369445362800566 | 0.8552021699504628 | #N/A | 1.909833343823751 | 1.971833332379659 | 1.827333343029022 | 2.038500014940898 | #N/A | 2.072333367665609 | 1.183833344777425 | #N/A | 1.23700000445048 | 1.573999993006388 | #N/A | 1.231499993801117 | 0.9488955789368977 | 1.027666670084 | 2.039666640758514 | 1.605166657765706 | 1.626999998092651 |  | 1997-01-01 00:00:00 | 3.324193546848913 | 2.246488445637955 | -1.077705101210957 |  | 2.332691088088573 | -0.9915024587603396 |  | 3.873225858134608 | 0.5490323112856954 |  | 3.45935486209008 | 0.1351613152411675 |  | 3.533548378175305 | 0.2093548313263924 |  |  |  |  | 3.551935503559728 | 0.2277419567108154 |  | 2.928064492440993 | -0.3961290544079197 |  |  |  |  | 3.040483866968462 | -0.2837096798804501 |  | 3.326129121165122 | 0.001935574316209276 |  |  |  |  | 2.116184848234929 | -1.208008698613984 |  | 2.883870970818304 | -0.4403225760306082 |  | 4.278870944053896 | 0.9546773972049833 |  | 3.173548421552104 | -0.1506451252968084 |  | 3.288064495209725 | -0.03612905163918789 |  |  | 1997-01-01 00:00:00 | 2.246488445637955 | 3.324193546848913 | -1.077705101210957 |  | 2.332691088088573 | -0.0862026424506177 |  | 3.873225858134608 | -1.626737412496653 |  | 3.45935486209008 | -1.212866416452125 |  | 3.533548378175305 | -1.28705993253735 |  |  |  |  | 3.551935503559728 | -1.305447057921773 |  | 2.928064492440993 | -0.6815760468030376 |  |  |  |  | 3.040483866968462 | -0.7939954213305072 |  | 3.326129121165122 | -1.079640675527167 |  |  |  |  | 2.116184848234929 | 0.1303035974030267 |  | 2.883870970818304 | -0.6373825251803491 |  | 4.278870944053896 | -2.032382498415941 |  | 3.173548421552104 | -0.9270599759141489 |  | 3.288064495209725 | -1.041576049571769 |  |  | 1997-01-01 00:00:00 | 3.324193546848913 | 1.350658303581099 | 2.246488445637955 | -1.077705101210957 |  | 2.873054838709678 | 2.332691088088573 | -0.9915024587603396 |  | -0.0862026424506177 |  | 3.873225858134608 | 0.5490323112856954 |  | -1.626737412496653 |  | 3.45935486209008 | 0.1351613152411675 |  | -1.212866416452125 |  | 3.533548378175305 | 0.2093548313263924 |  | -1.28705993253735 |  |  |  |  |  |  | 3.551935503559728 | 0.2277419567108154 |  | -1.305447057921773 |  | 2.928064492440993 | -0.3961290544079197 |  | -0.6815760468030376 |  |  |  |  |  |  | 3.040483866968462 | -0.2837096798804501 |  | -0.7939954213305072 |  | 3.326129121165122 | 0.001935574316209276 |  | -1.079640675527167 |  |  |  |  |  |  | 2.116184848234929 | -1.208008698613984 |  | 0.1303035974030267 |  | 2.883870970818304 | -0.4403225760306082 |  | -0.6373825251803491 |  | 4.278870944053896 | 0.9546773972049833 |  | -2.032382498415941 |  | 3.173548421552104 | -0.1506451252968084 |  | -0.9270599759141489 |  | 3.288064495209725 | -0.03612905163918789 |  | -1.041576049571769
1994-01-01 00:00:00 | 1994-01-03 00:00:00 | 1.9 | #N/A | 1.314233109380513 | 1.525305051053619 | #N/A | #N/A | #N/A | 2.089999914169312 | 2.210000038146973 | #N/A | 2.319999933242798 | #N/A | #N/A | 1.879999995231628 | 1.759999990463257 | #N/A | #N/A | #N/A | 2.210000038146973 | #N/A | 1.75 | 1.970000028610229 |  |  | 1996-08-01 00:00:00 | 1.153170967741935 | #N/A | 1.372360307338957 | 0.8865553878194509 | #N/A | 2.106451626746885 | 2.218870962819746 | 2.042903231036278 | 2.213225818449451 | #N/A | 2.225322569570234 | 1.266290322426827 | #N/A | 1.280161288476759 | 1.666129035334433 | #N/A | 1.182903209040242 | 0.9094071752519066 | 1.000161290168762 | 2.234193517315772 | 1.84822581660363 | 1.807419369297643 |  | 1996-12-01 00:00:00 | 3.690483870044831 | 1.764155614608469 | -1.926328255436362 |  |  |  |  | 3.891935479256415 | 0.2014516092115834 |  | 3.983870936978248 | 0.2933870669334167 |  | 4.165806401160456 | 0.4753225311156246 |  |  |  |  | 3.977903243034117 | 0.2874193729892855 |  | 3.41758067377152 | -0.2729031962733113 |  |  |  |  | 3.572903202426049 | -0.1175806676187823 |  | 3.652258011602586 | -0.03822585844224502 |  |  |  |  | 1.698807807341298 | -1.991676062703533 |  | 3.453870950206634 | -0.2366129198381977 |  | 4.362903248879217 | 0.6724193788343857 |  | 3.690967736705657 | 0.0004838666608257824 |  | 3.571451648589103 | -0.1190322214557278 |  |  | 1996-12-01 00:00:00 | 1.764155614608469 | 3.690483870044831 | -1.926328255436362 |  |  |  |  | 3.891935479256415 | -2.127779864647946 |  | 3.983870936978248 | -2.219715322369779 |  | 4.165806401160456 | -2.401650786551986 |  |  |  |  | 3.977903243034117 | -2.213747628425647 |  | 3.41758067377152 | -1.653425059163051 |  |  |  |  | 3.572903202426049 | -1.80874758781758 |  | 3.652258011602586 | -1.888102396994117 |  |  |  |  | 1.698807807341298 | 0.0653478072671716 |  | 3.453870950206634 | -1.689715335598164 |  | 4.362903248879217 | -2.598747634270747 |  | 3.690967736705657 | -1.926812122097188 |  | 3.571451648589103 | -1.807296033980634 |  |  | 1996-12-01 00:00:00 | 3.690483870044831 | 1.362823143346253 | 1.764155614608469 | -1.926328255436362 |  | 2.279596774193548 |  |  |  |  |  | 3.891935479256415 | 0.2014516092115834 |  | -2.127779864647946 |  | 3.983870936978248 | 0.2933870669334167 |  | -2.219715322369779 |  | 4.165806401160456 | 0.4753225311156246 |  | -2.401650786551986 |  |  |  |  |  |  | 3.977903243034117 | 0.2874193729892855 |  | -2.213747628425647 |  | 3.41758067377152 | -0.2729031962733113 |  | -1.653425059163051 |  |  |  |  |  |  | 3.572903202426049 | -0.1175806676187823 |  | -1.80874758781758 |  | 3.652258011602586 | -0.03822585844224502 |  | -1.888102396994117 |  |  |  |  |  |  | 1.698807807341298 | -1.991676062703533 |  | 0.0653478072671716 |  | 3.453870950206634 | -0.2366129198381977 |  | -1.689715335598164 |  | 4.362903248879217 | 0.6724193788343857 |  | -2.598747634270747 |  | 3.690967736705657 | 0.0004838666608257824 |  | -1.926812122097188 |  | 3.571451648589103 | -0.1190322214557278 |  | -1.807296033980634 | -1.090489017330805
1994-01-01 00:00:00 | 1994-01-04 00:00:00 | 2 | #N/A | 1.317002513552933 | 1.602208027915954 | #N/A | #N/A | #N/A | 2.099999904632568 | 2.210000038146973 | #N/A | 2.319999933242798 | #N/A | #N/A | 1.769999980926514 | 1.789999961853027 | #N/A | #N/A | #N/A | 1.970000028610229 | #N/A | 1.799999952316284 | 1.940000057220459 |  |  | 1996-07-01 00:00:00 | 1.170283870967742 | #N/A | 1.369676993876769 | 0.901443918772198 | #N/A | 2.540000031071325 | #N/A | 2.496451647050919 | 2.68193547187313 | #N/A | 2.714032226993192 | 1.137258056671389 | #N/A | 1.136451594291195 | 1.706451600597751 | #N/A | 1.15999997046686 | 0.8935478007620759 | 0.9558064418454324 | 2.742580575327719 | 2.104999988309799 | 2.072419328074302 |  | 1996-11-01 00:00:00 | 3.109166653951009 | 1.521427421126633 | -1.587739232824376 | -1.221747760136439 |  |  | -0.780860204912333 | 3.380999986330668 | 0.2718333323796593 | 0.244033720017212 | 3.395333377520243 | 0.2861667235692344 | 0.2487022358169938 | 3.410666696230571 | 0.3015000422795615 | 0.3046064533304693 |  |  |  | 3.431666620572408 | 0.322499966621399 | 0.2794861744460973 | 2.680500022570292 | -0.4286666313807168 | -0.4240466952690147 |  |  |  | 2.881499981880188 | -0.2276666720708209 | -0.2491289584885728 | 2.525666650136312 | -0.5835000038146974 | -0.2091804051014685 |  |  |  | 1.827063609152176 | -1.282103044798833 | -1.208714488672645 | 2.647833335399628 | -0.4613333185513815 | -0.4802021494732108 | 3.696666653951009 | 0.5875 | 0.5836762786625715 | 2.903999988238017 | -0.205166665712992 | -0.1455817151600681 | 2.925666689872742 | -0.1834999640782673 | -0.1312587428056333 |  | 1996-11-01 00:00:00 | 1.521427421126633 | 3.109166653951009 | -1.587739232824376 | -1.221747760136439 |  |  | -0.08403023256148574 | 3.380999986330668 | -1.859572565204035 | -1.465781480153651 | 3.395333377520243 | -1.87390595639361 | -1.470449995953433 | 3.410666696230571 | -1.889239275103937 | -1.526354213466908 |  |  |  | 3.431666620572408 | -1.910239199445775 | -1.501233934582536 | 2.680500022570292 | -1.159072601443659 | -0.797701064867424 |  |  |  | 2.881499981880188 | -1.360072560753555 | -0.9726188016478658 | 2.525666650136312 | -1.004239229009678 | -1.01256735503497 |  |  |  | 1.827063609152176 | -0.3056361880255425 | -0.01303327146379414 | 2.647833335399628 | -1.126405914272994 | -0.7415456106632281 | 3.696666653951009 | -2.175239232824375 | -1.80542403879901 | 2.903999988238017 | -1.382572567111384 | -1.076166044976371 | 2.925666689872742 | -1.404239268746108 | -1.090489017330805 |  | 1996-11-01 00:00:00 | 3.109166653951009 | 1.338810578444595 | 1.521427421126633 | -1.587739232824376 | -1.221747760136439 | 1.931496666666666 |  |  | -0.780860204912333 |  | -0.08403023256148574 | 3.380999986330668 | 0.2718333323796593 | 0.244033720017212 | -1.859572565204035 | -1.465781480153651 | 3.395333377520243 | 0.2861667235692344 | 0.2487022358169938 | -1.87390595639361 | -1.470449995953433 | 3.410666696230571 | 0.3015000422795615 | 0.3046064533304693 | -1.889239275103937 | -1.526354213466908 |  |  |  |  |  | 3.431666620572408 | 0.322499966621399 | 0.2794861744460973 | -1.910239199445775 | -1.501233934582536 | 2.680500022570292 | -0.4286666313807168 | -0.4240466952690147 | -1.159072601443659 | -0.797701064867424 |  |  |  |  |  | 2.881499981880188 | -0.2276666720708209 | -0.2491289584885728 | -1.360072560753555 | -0.9726188016478658 | 2.525666650136312 | -0.5835000038146974 | -0.2091804051014685 | -1.004239229009678 | -1.01256735503497 |  |  |  |  |  | 1.827063609152176 | -1.282103044798833 | -1.208714488672645 | -0.3056361880255425 | -0.01303327146379414 | 2.647833335399628 | -0.4613333185513815 | -0.4802021494732108 | -1.126405914272994 | -0.7415456106632281 | 3.696666653951009 | 0.5875 | 0.5836762786625715 | -2.175239232824375 | -1.80542403879901 | 2.903999988238017 | -0.205166665712992 | -0.1455817151600681 | -1.382572567111384 | -1.076166044976371 | 2.925666689872742 | -0.1834999640782673 | -0.1312587428056333 | -1.404239268746108
1994-01-01 00:00:00 | 1994-01-05 00:00:00 | 2.14 | #N/A | 1.321003912253462 | 1.709169684553356 | #N/A | #N/A | #N/A | 2.140000104904175 | 2.210000038146973 | #N/A | 2.319999933242798 | #N/A | #N/A | 1.769999980926514 | 1.879999995231628 | #N/A | #N/A | #N/A | 1.970000028610229 | #N/A | 1.879999995231628 | 1.980000019073486 |  |  | 1996-06-01 00:00:00 | 1.103006666666667 | #N/A | 1.365671253763111 | 0.8521385026697362 | #N/A | 2.49400003751119 | #N/A | 2.495333361625671 | 2.681333311398824 | #N/A | 2.698666667938233 | 1.010666646560033 | #N/A | 1.150000019868215 | 1.480500030517578 | #N/A | 1.238666633764903 | 0.9569509616881111 | 0.9759999910990397 | 2.732666683197022 | 2.005000007152558 | 1.935333375136058 |  | 1996-10-01 00:00:00 | 2.354516140876278 | 1.081045676769079 | -1.273470464107198 |  |  |  |  | 2.532258079897973 | 0.1777419390216952 |  | 2.65419356284603 | 0.2996774219697524 |  | 2.599677401204263 | 0.2451612603279854 |  |  |  |  | 2.603387094313098 | 0.2488709534368208 |  | 1.878064509361021 | -0.4764516315152567 |  |  |  |  | 1.834516121495155 | -0.520000019381123 |  | 2.06741932130629 | -0.2870968195699874 |  |  |  |  | 1.234040466882755 | -1.120475673993522 |  | 1.431290318889003 | -0.9232258219872749 |  | 2.742580621473251 | 0.3880644805969733 |  | 2.186935490177524 | -0.1675806506987541 |  | 2.188064513667937 | -0.1664516272083403 |  |  | 1996-10-01 00:00:00 | 1.081045676769079 | 2.354516140876278 | -1.273470464107198 |  |  |  |  | 2.532258079897973 | -1.451212403128893 |  | 2.65419356284603 | -1.573147886076951 |  | 2.599677401204263 | -1.518631724435183 |  |  |  |  | 2.603387094313098 | -1.522341417544019 |  | 1.878064509361021 | -0.7970188325919414 |  |  |  |  | 1.834516121495155 | -0.7534704447260752 |  | 2.06741932130629 | -0.9863736445372107 |  |  |  |  | 1.234040466882755 | -0.1529947901136759 |  | 1.431290318889003 | -0.3502446421199232 |  | 2.742580621473251 | -1.661534944704171 |  | 2.186935490177524 | -1.105889813408444 |  | 2.188064513667937 | -1.107018836898858 |  |  | 1996-10-01 00:00:00 | 2.354516140876278 | 1.350832157363348 | 1.081045676769079 | -1.273470464107198 |  | 1.383732258064516 |  |  |  |  |  | 2.532258079897973 | 0.1777419390216952 |  | -1.451212403128893 |  | 2.65419356284603 | 0.2996774219697524 |  | -1.573147886076951 |  | 2.599677401204263 | 0.2451612603279854 |  | -1.518631724435183 |  |  |  |  |  |  | 2.603387094313098 | 0.2488709534368208 |  | -1.522341417544019 |  | 1.878064509361021 | -0.4764516315152567 |  | -0.7970188325919414 |  |  |  |  |  |  | 1.834516121495155 | -0.520000019381123 |  | -0.7534704447260752 |  | 2.06741932130629 | -0.2870968195699874 |  | -0.9863736445372107 |  |  |  |  |  |  | 1.234040466882755 | -1.120475673993522 |  | -0.1529947901136759 |  | 1.431290318889003 | -0.9232258219872749 |  | -0.3502446421199232 |  | 2.742580621473251 | 0.3880644805969733 |  | -1.661534944704171 |  | 2.186935490177524 | -0.1675806506987541 |  | -1.105889813408444 |  | 2.188064513667937 | -0.1664516272083403 |  | -1.107018836898858
1994-01-01 00:00:00 | 1994-01-06 00:00:00 | 2.1 | #N/A | 1.321877055434447 | 1.676114727077866 | #N/A | #N/A | #N/A | 2.200000047683716 | 2.369999885559082 | #N/A | 2.319999933242798 | #N/A | #N/A | 1.789999961853027 | 1.879999995231628 | #N/A | #N/A | #N/A | 1.899999976158142 | #N/A | 1.789999961853027 | 2.029999971389771 |  |  | 1996-05-01 00:00:00 | 1.086696774193548 | #N/A | 1.369691200803733 | 0.8371231785909342 | #N/A | 2.379677395666799 | #N/A | 2.236451595060287 | 2.413870903753465 | #N/A | 2.430967723169634 | 0.9799999883097987 | #N/A | 1.049999952316284 | 1.161612929836396 | #N/A | 1.175483888195407 | 0.9055276893215068 | 0.9551613003976883 | 2.495806494066792 | 1.922903249340673 | 1.897096814647798 |  | 1996-09-01 00:00:00 | 1.827333343029022 | 0.8552021699504628 | -0.9721311730785593 |  |  |  |  | 1.909833343823751 | 0.08250000079472875 |  | 1.971833332379659 | 0.1444999893506369 |  | 2.038500014940898 | 0.2111666719118757 |  |  |  |  | 2.072333367665609 | 0.2450000246365864 |  | 1.183833344777425 | -0.643499998251597 |  |  |  |  | 1.23700000445048 | -0.5903333385785421 |  | 1.573999993006388 | -0.2533333500226338 |  |  |  |  | 0.9488955789368977 | -0.8784377640921245 |  | 1.027666670084 | -0.7996666729450226 |  | 2.039666640758514 | 0.2123332977294921 |  | 1.605166657765706 | -0.2221666852633157 |  | 1.626999998092651 | -0.2003333449363709 |  |  | 1996-09-01 00:00:00 | 0.8552021699504628 | 1.827333343029022 | -0.9721311730785593 |  |  |  |  | 1.909833343823751 | -1.054631173873288 |  | 1.971833332379659 | -1.116631162429196 |  | 2.038500014940898 | -1.183297844990435 |  |  |  |  | 2.072333367665609 | -1.217131197715146 |  | 1.183833344777425 | -0.3286311748269624 |  |  |  |  | 1.23700000445048 | -0.3817978345000173 |  | 1.573999993006388 | -0.7187978230559255 |  |  |  |  | 0.9488955789368977 | -0.09369340898643486 |  | 1.027666670084 | -0.1724645001335368 |  | 2.039666640758514 | -1.184464470808051 |  | 1.605166657765706 | -0.7499644878152436 |  | 1.626999998092651 | -0.7717978281421884 |  |  | 1996-09-01 00:00:00 | 1.827333343029022 | 1.369445362800566 | 0.8552021699504628 | -0.9721311730785593 |  | 1.109866666666667 |  |  |  |  |  | 1.909833343823751 | 0.08250000079472875 |  | -1.054631173873288 |  | 1.971833332379659 | 0.1444999893506369 |  | -1.116631162429196 |  | 2.038500014940898 | 0.2111666719118757 |  | -1.183297844990435 |  |  |  |  |  |  | 2.072333367665609 | 0.2450000246365864 |  | -1.217131197715146 |  | 1.183833344777425 | -0.643499998251597 |  | -0.3286311748269624 |  |  |  |  |  |  | 1.23700000445048 | -0.5903333385785421 |  | -0.3817978345000173 |  | 1.573999993006388 | -0.2533333500226338 |  | -0.7187978230559255 |  |  |  |  |  |  | 0.9488955789368977 | -0.8784377640921245 |  | -0.09369340898643486 |  | 1.027666670084 | -0.7996666729450226 |  | -0.1724645001335368 |  | 2.039666640758514 | 0.2123332977294921 |  | -1.184464470808051 |  | 1.605166657765706 | -0.2221666852633157 |  | -0.7499644878152436 |  | 1.626999998092651 | -0.2003333449363709 |  | -0.7717978281421884
1994-01-01 00:00:00 | 1994-01-07 00:00:00 | 1.95 | #N/A | 1.318913233261153 | 1.559889724446058 | #N/A | #N/A | #N/A | 2.220000028610229 | 2.369999885559082 | #N/A | 2.319999933242798 | #N/A | #N/A | 1.789999961853027 | 1.879999995231628 | #N/A | #N/A | #N/A | 1.899999976158142 | #N/A | 1.789999961853027 | 1.950000047683716 |  |  | 1996-04-01 00:00:00 | 1.18486 | #N/A | 1.359724291931073 | 0.9193953396782211 | #N/A | 2.501000014940898 | #N/A | 2.23666668732961 | 3.195333361625671 | #N/A | 2.680000027020772 | 1.039999973773956 | #N/A | 1.046666646003723 | 1.168000002702077 | #N/A | 1.170999999841054 | 0.9086058583996492 | 0.9583333313465119 | 2.684666713078817 | 2.021333340803782 | 2.030666673183441 |  | 1996-08-01 00:00:00 | 2.042903231036278 | 0.8865553878194509 | -1.156347843216828 |  |  |  |  | 2.106451626746885 | 0.06354839571060689 |  | 2.218870962819746 | 0.1759677317834671 |  | 2.213225818449451 | 0.1703225874131724 |  |  |  |  | 2.225322569570234 | 0.1824193385339554 |  | 1.266290322426827 | -0.7766129086094518 |  |  |  |  | 1.280161288476759 | -0.762741942559519 |  | 1.666129035334433 | -0.3767741957018451 |  |  |  |  | 0.9094071752519066 | -1.133496055784372 |  | 1.000161290168762 | -1.042741940867516 |  | 2.234193517315772 | 0.1912902862794938 |  | 1.84822581660363 | -0.1946774144326486 |  | 1.807419369297643 | -0.2354838617386357 |  |  | 1996-08-01 00:00:00 | 0.8865553878194509 | 2.042903231036278 | -1.156347843216828 |  |  |  |  | 2.106451626746885 | -1.219896238927435 |  | 2.218870962819746 | -1.332315575000295 |  | 2.213225818449451 | -1.32667043063 |  |  |  |  | 2.225322569570234 | -1.338767181750783 |  | 1.266290322426827 | -0.3797349346073758 |  |  |  |  | 1.280161288476759 | -0.3936059006573086 |  | 1.666129035334433 | -0.7795736475149825 |  |  |  |  | 0.9094071752519066 | -0.02285178743245575 |  | 1.000161290168762 | -0.1136059023493113 |  | 2.234193517315772 | -1.347638129496322 |  | 1.84822581660363 | -0.961670428784179 |  | 1.807419369297643 | -0.9208639814781919 |  |  | 1996-08-01 00:00:00 | 2.042903231036278 | 1.372360307338957 | 0.8865553878194509 | -1.156347843216828 |  | 1.153170967741935 |  |  |  |  |  | 2.106451626746885 | 0.06354839571060689 |  | -1.219896238927435 |  | 2.218870962819746 | 0.1759677317834671 |  | -1.332315575000295 |  | 2.213225818449451 | 0.1703225874131724 |  | -1.32667043063 |  |  |  |  |  |  | 2.225322569570234 | 0.1824193385339554 |  | -1.338767181750783 |  | 1.266290322426827 | -0.7766129086094518 |  | -0.3797349346073758 |  |  |  |  |  |  | 1.280161288476759 | -0.762741942559519 |  | -0.3936059006573086 |  | 1.666129035334433 | -0.3767741957018451 |  | -0.7795736475149825 |  |  |  |  |  |  | 0.9094071752519066 | -1.133496055784372 |  | -0.02285178743245575 |  | 1.000161290168762 | -1.042741940867516 |  | -0.1136059023493113 |  | 2.234193517315772 | 0.1912902862794938 |  | -1.347638129496322 |  | 1.84822581660363 | -0.1946774144326486 |  | -0.961670428784179 |  | 1.807419369297643 | -0.2354838617386357 |  | -0.9208639814781919
1994-01-01 00:00:00 | 1994-01-08 00:00:00 | 1.89 | #N/A | 1.318913233261153 | 1.511893117540026 | #N/A | #N/A | #N/A | 2.220000028610229 | 2.369999885559082 | #N/A | 2.319999933242798 | #N/A | #N/A | 1.789999961853027 | 1.879999995231628 | #N/A | #N/A | #N/A | 1.899999976158142 | #N/A | 1.789999961853027 | 1.950000047683716 |  |  | 1996-03-01 00:00:00 | 1.311241935483871 | #N/A | 1.365719043335656 | 1.012955286735986 | #N/A | #N/A | #N/A | 2.971935472180766 | 4.924193474554246 | #N/A | 4.338709631273823 | 1.075161280170564 | #N/A | 1.060967756855872 | 1.136451625054882 | #N/A | 1.213870956051734 | 0.9375771481646502 | 0.9867741946251162 | #N/A | 2.314838717060705 | 2.338387077854525 |  | 1996-07-01 00:00:00 | 2.496451647050919 | 0.901443918772198 | -1.595007728278721 |  |  |  |  | 2.540000031071325 | 0.04354838402040562 |  |  |  |  | 2.68193547187313 | 0.1854838248222106 |  |  |  |  | 2.714032226993192 | 0.2175805799422728 |  | 1.137258056671389 | -1.35919359037953 |  |  |  |  | 1.136451594291195 | -1.360000052759724 |  | 1.706451600597751 | -0.7900000464531682 |  |  |  |  | 0.8935478007620759 | -1.602903846288843 |  | 0.9558064418454324 | -1.540645205205487 |  | 2.742580575327719 | 0.2461289282768004 |  | 2.104999988309799 | -0.3914516587411203 |  | 2.072419328074302 | -0.4240323189766175 |  |  | 1996-07-01 00:00:00 | 0.901443918772198 | 2.496451647050919 | -1.595007728278721 |  |  |  |  | 2.540000031071325 | -1.638556112299127 |  |  |  |  | 2.68193547187313 | -1.780491553100932 |  |  |  |  | 2.714032226993192 | -1.812588308220994 |  | 1.137258056671389 | -0.2358141378991908 |  |  |  |  | 1.136451594291195 | -0.2350076755189968 |  | 1.706451600597751 | -0.8050076818255528 |  |  |  |  | 0.8935478007620759 | 0.007896118010122133 |  | 0.9558064418454324 | -0.05436252307323441 |  | 2.742580575327719 | -1.841136656555522 |  | 2.104999988309799 | -1.203556069537601 |  | 2.072419328074302 | -1.170975409302104 |  |  | 1996-07-01 00:00:00 | 2.496451647050919 | 1.369676993876769 | 0.901443918772198 | -1.595007728278721 |  | 1.170283870967742 |  |  |  |  |  | 2.540000031071325 | 0.04354838402040562 |  | -1.638556112299127 |  |  |  |  |  |  | 2.68193547187313 | 0.1854838248222106 |  | -1.780491553100932 |  |  |  |  |  |  | 2.714032226993192 | 0.2175805799422728 |  | -1.812588308220994 |  | 1.137258056671389 | -1.35919359037953 |  | -0.2358141378991908 |  |  |  |  |  |  | 1.136451594291195 | -1.360000052759724 |  | -0.2350076755189968 |  | 1.706451600597751 | -0.7900000464531682 |  | -0.8050076818255528 |  |  |  |  |  |  | 0.8935478007620759 | -1.602903846288843 |  | 0.007896118010122133 |  | 0.9558064418454324 | -1.540645205205487 |  | -0.05436252307323441 |  | 2.742580575327719 | 0.2461289282768004 |  | -1.841136656555522 |  | 2.104999988309799 | -0.3914516587411203 |  | -1.203556069537601 |  | 2.072419328074302 | -0.4240323189766175 |  | -1.170975409302104
1994-01-01 00:00:00 | 1994-01-09 00:00:00 | 1.88 | #N/A | 1.318913233261153 | 1.503893683055687 | #N/A | #N/A | #N/A | 2.220000028610229 | 2.369999885559082 | #N/A | 2.319999933242798 | #N/A | #N/A | 1.789999961853027 | 1.879999995231628 | #N/A | #N/A | #N/A | 1.899999976158142 | #N/A | 1.789999961853027 | 1.950000047683716 |  |  | 1996-02-01 00:00:00 | 1.487555172413793 | #N/A | 1.376312147227187 | 1.140480249267573 | #N/A | #N/A | #N/A | 5.41793102231519 | 6.477586170722699 | #N/A | 6.810344844028868 | 1.285517265056742 | #N/A | 1.27655172759089 | 1.232758612468325 | #N/A | 1.498275880155892 | 1.148641707055625 | 1.279655181128403 | #N/A | 2.68655173531894 | 3.036896557643496 |  | 1996-06-01 00:00:00 | 2.495333361625671 | 0.8521385026697362 | -1.643194858955935 |  |  |  |  | 2.49400003751119 | -0.001333324114481282 |  |  |  |  | 2.681333311398824 | 0.1859999497731528 |  |  |  |  | 2.698666667938233 | 0.2033333063125613 |  | 1.010666646560033 | -1.484666715065638 |  |  |  |  | 1.150000019868215 | -1.345333341757456 |  | 1.480500030517578 | -1.014833331108093 |  |  |  |  | 0.9569509616881111 | -1.53838239993756 |  | 0.9759999910990397 | -1.519333370526632 |  | 2.732666683197022 | 0.2373333215713505 |  | 2.005000007152558 | -0.4903333544731137 |  | 1.935333375136058 | -0.5599999864896137 |  |  | 1996-06-01 00:00:00 | 0.8521385026697362 | 2.495333361625671 | -1.643194858955935 |  |  |  |  | 2.49400003751119 | -1.641861534841454 |  |  |  |  | 2.681333311398824 | -1.829194808729088 |  |  |  |  | 2.698666667938233 | -1.846528165268496 |  | 1.010666646560033 | -0.1585281438902969 |  |  |  |  | 1.150000019868215 | -0.2978615171984788 |  | 1.480500030517578 | -0.6283615278478419 |  |  |  |  | 0.9569509616881111 | -0.1048124590183749 |  | 0.9759999910990397 | -0.1238614884293034 |  | 2.732666683197022 | -1.880528180527286 |  | 2.005000007152558 | -1.152861504482821 |  | 1.935333375136058 | -1.083194872466321 |  |  | 1996-06-01 00:00:00 | 2.495333361625671 | 1.365671253763111 | 0.8521385026697362 | -1.643194858955935 |  | 1.103006666666667 |  |  |  |  |  | 2.49400003751119 | -0.001333324114481282 |  | -1.641861534841454 |  |  |  |  |  |  | 2.681333311398824 | 0.1859999497731528 |  | -1.829194808729088 |  |  |  |  |  |  | 2.698666667938233 | 0.2033333063125613 |  | -1.846528165268496 |  | 1.010666646560033 | -1.484666715065638 |  | -0.1585281438902969 |  |  |  |  |  |  | 1.150000019868215 | -1.345333341757456 |  | -0.2978615171984788 |  | 1.480500030517578 | -1.014833331108093 |  | -0.6283615278478419 |  |  |  |  |  |  | 0.9569509616881111 | -1.53838239993756 |  | -0.1048124590183749 |  | 0.9759999910990397 | -1.519333370526632 |  | -0.1238614884293034 |  | 2.732666683197022 | 0.2373333215713505 |  | -1.880528180527286 |  | 2.005000007152558 | -0.4903333544731137 |  | -1.152861504482821 |  | 1.935333375136058 | -0.5599999864896137 |  | -1.083194872466321
1994-01-01 00:00:00 | 1994-01-10 00:00:00 | 1.91 | #N/A | 1.317696689244279 | 1.529302590230932 | #N/A | #N/A | #N/A | 2.220000028610229 | 2.369999885559082 | #N/A | 2.319999933242798 | #N/A | #N/A | 1.789999961853027 | 1.730000019073486 | #N/A | #N/A | #N/A | 1.730000019073486 | #N/A | 1.759999990463257 | 1.899999976158142 |  |  | 1996-01-01 00:00:00 | 1.506554838709678 | #N/A | 1.367280484399837 | 1.161864795310031 | #N/A | #N/A | #N/A | 2.972258060209213 | 4.54548401986399 | #N/A | 3.97193552601722 | 1.170645171596158 | #N/A | 1.178064502054645 | 1.257741939636969 | #N/A | 1.404516131647171 | 1.083405026093398 | 1.197741950711896 | #N/A | 1.825806433154691 | 2.042580650698754 |  | 1996-05-01 00:00:00 | 2.236451595060287 | 0.8371231785909342 | -1.399328416469353 |  |  |  |  | 2.379677395666799 | 0.1432258006065124 |  |  |  |  | 2.413870903753465 | 0.1774193086931781 |  |  |  |  | 2.430967723169634 | 0.1945161281093473 |  | 0.9799999883097987 | -1.256451606750488 |  |  |  |  | 1.049999952316284 | -1.186451642744003 |  | 1.161612929836396 | -1.074838665223891 |  |  |  |  | 0.9055276893215068 | -1.33092390573878 |  | 0.9551613003976883 | -1.281290294662599 |  | 2.495806494066792 | 0.2593548990065053 |  | 1.922903249340673 | -0.3135483457196144 |  | 1.897096814647798 | -0.3393547804124895 |  |  | 1996-05-01 00:00:00 | 0.8371231785909342 | 2.236451595060287 | -1.399328416469353 |  |  |  |  | 2.379677395666799 | -1.542554217075865 |  |  |  |  | 2.413870903753465 | -1.576747725162531 |  |  |  |  | 2.430967723169634 | -1.5938445445787 |  | 0.9799999883097987 | -0.1428768097188645 |  |  |  |  | 1.049999952316284 | -0.21287677372535 |  | 1.161612929836396 | -0.324489751245462 |  |  |  |  | 0.9055276893215068 | -0.06840451073057263 |  | 0.9551613003976883 | -0.1180381218067541 |  | 2.495806494066792 | -1.658683315475858 |  | 1.922903249340673 | -1.085780070749738 |  | 1.897096814647798 | -1.059973636056863 |  |  | 1996-05-01 00:00:00 | 2.236451595060287 | 1.369691200803733 | 0.8371231785909342 | -1.399328416469353 |  | 1.086696774193548 |  |  |  |  |  | 2.379677395666799 | 0.1432258006065124 |  | -1.542554217075865 |  |  |  |  |  |  | 2.413870903753465 | 0.1774193086931781 |  | -1.576747725162531 |  |  |  |  |  |  | 2.430967723169634 | 0.1945161281093473 |  | -1.5938445445787 |  | 0.9799999883097987 | -1.256451606750488 |  | -0.1428768097188645 |  |  |  |  |  |  | 1.049999952316284 | -1.186451642744003 |  | -0.21287677372535 |  | 1.161612929836396 | -1.074838665223891 |  | -0.324489751245462 |  |  |  |  |  |  | 0.9055276893215068 | -1.33092390573878 |  | -0.06840451073057263 |  | 0.9551613003976883 | -1.281290294662599 |  | -0.1180381218067541 |  | 2.495806494066792 | 0.2593548990065053 |  | -1.658683315475858 |  | 1.922903249340673 | -0.3135483457196144 |  | -1.085780070749738 |  | 1.897096814647798 | -0.3393547804124895 |  | -1.059973636056863 | -1.032156556835678
1994-01-01 00:00:00 | 1994-01-11 00:00:00 | 1.88 | #N/A | 1.322051843433631 | 1.500323372227554 | #N/A | #N/A | #N/A | 2.220000028610229 | 2.369999885559082 | #N/A | 2.319999933242798 | #N/A | #N/A | 1.730000019073486 | 1.740000009536743 | #N/A | #N/A | #N/A | 1.730000019073486 | #N/A | 1.789999961853027 | 1.899999976158142 |  |  | 1995-12-01 00:00:00 | 1.330425806451613 | #N/A | 1.369106401663444 | 1.025245721837521 | #N/A | #N/A | #N/A | 2.739677429199219 | 2.923870932671332 | #N/A | 3.002258039289905 | 1.146129046716998 | #N/A | 1.079677412586827 | 1.271935466797121 | #N/A | 1.275483888964499 | 0.9830657601090589 | 1.114193547156549 | #N/A | 1.802258072360869 | 1.82290324472612 |  | 1996-04-01 00:00:00 | 2.23666668732961 | 0.9193953396782211 | -1.317271347651389 | -1.336678833108283 |  |  |  | 2.501000014940898 | 0.2643333276112876 | 0.1105092176643936 |  |  | 0.2067150477012855 | 3.195333361625671 | 0.9586666742960612 | 0.304888611033948 |  |  |  | 2.680000027020772 | 0.4433333396911623 | 0.2478648100946723 | 1.039999973773956 | -1.196666713555654 | -1.027649023446802 |  |  |  | 1.046666646003723 | -1.190000041325887 | -0.9935514827294648 | 1.168000002702077 | -1.068666684627533 | -0.6950775846724502 |  |  |  | 0.9086058583996492 | -1.328060828929961 | -1.276097210680738 | 0.9583333313465119 | -1.278333355983098 | -1.197890951739661 | 2.684666713078817 | 0.4480000257492067 | 0.2832150341728317 | 2.021333340803782 | -0.2153333465258278 | -0.2850130651220564 | 2.030666673183441 | -0.2060000141461691 | -0.3045222762726052 |  | 1996-04-01 00:00:00 | 0.9193953396782211 | 2.23666668732961 | -1.317271347651389 | -1.336678833108283 |  |  |  | 2.501000014940898 | -1.581604675262677 | -1.447188050772677 |  |  | -1.340698207835481 | 3.195333361625671 | -2.27593802194745 | -1.641567444142231 |  |  |  | 2.680000027020772 | -1.760604687342551 | -1.584543643202956 | 1.039999973773956 | -0.1206046340957352 | -0.309029809661481 |  |  |  | 1.046666646003723 | -0.127271306325502 | -0.3431273503788184 | 1.168000002702077 | -0.2486046630238561 | -0.6416012484358331 |  |  |  | 0.9086058583996492 | 0.01078948127857182 | -0.06058162242754572 | 0.9583333313465119 | -0.03893799166829082 | -0.138787881368622 | 2.684666713078817 | -1.765271373400596 | -1.619893867281115 | 2.021333340803782 | -1.101938001125561 | -1.051665767986227 | 2.030666673183441 | -1.11127133350522 | -1.032156556835678 |  | 1996-04-01 00:00:00 | 2.23666668732961 | 1.359724291931073 | 0.9193953396782211 | -1.317271347651389 | -1.336678833108283 | 1.18486 |  |  |  |  |  | 2.501000014940898 | 0.2643333276112876 | 0.1105092176643936 | -1.581604675262677 | -1.447188050772677 |  |  | 0.2067150477012855 |  | -1.340698207835481 | 3.195333361625671 | 0.9586666742960612 | 0.304888611033948 | -2.27593802194745 | -1.641567444142231 |  |  |  |  |  | 2.680000027020772 | 0.4433333396911623 | 0.2478648100946723 | -1.760604687342551 | -1.584543643202956 | 1.039999973773956 | -1.196666713555654 | -1.027649023446802 | -0.1206046340957352 | -0.309029809661481 |  |  |  |  |  | 1.046666646003723 | -1.190000041325887 | -0.9935514827294648 | -0.127271306325502 | -0.3431273503788184 | 1.168000002702077 | -1.068666684627533 | -0.6950775846724502 | -0.2486046630238561 | -0.6416012484358331 |  |  |  |  |  | 0.9086058583996492 | -1.328060828929961 | -1.276097210680738 | 0.01078948127857182 | -0.06058162242754572 | 0.9583333313465119 | -1.278333355983098 | -1.197890951739661 | -0.03893799166829082 | -0.138787881368622 | 2.684666713078817 | 0.4480000257492067 | 0.2832150341728317 | -1.765271373400596 | -1.619893867281115 | 2.021333340803782 | -0.2153333465258278 | -0.2850130651220564 | -1.101938001125561 | -1.051665767986227 | 2.030666673183441 | -0.2060000141461691 | -0.3045222762726052 | -1.11127133350522
1994-01-01 00:00:00 | 1994-01-12 00:00:00 | 1.88 | #N/A | 1.322926268607428 | 1.49933169146904 | #N/A | #N/A | #N/A | 2.309999942779541 | 2.369999885559082 | #N/A | 2.319999933242798 | #N/A | #N/A | 1.730000019073486 | 1.769999980926514 | #N/A | #N/A | #N/A | 1.730000019073486 | #N/A | 1.850000023841858 | 2.029999971389771 |  |  | 1995-11-01 00:00:00 | 1.247176666666667 | #N/A | 1.352706273979155 | 0.9727242818172942 | #N/A | #N/A | #N/A | 2.054666658242544 | 2.150333325068156 | #N/A | 2.142666665712992 | 1.105333316326141 | #N/A | 1.108333335320155 | 1.221333320935567 | #N/A | 1.211000029246012 | 0.9446830252697126 | 1.096666675806045 | #N/A | 1.603333298365275 | 1.701333367824554 |  | 1996-03-01 00:00:00 | 2.971935472180766 | 1.012955286735986 | -1.95898018544478 |  |  |  |  |  |  |  |  |  |  | 4.924193474554246 | 1.95225800237348 |  |  |  |  | 4.338709631273823 | 1.366774159093057 |  | 1.075161280170564 | -1.896774192010203 |  |  |  |  | 1.060967756855872 | -1.910967715324894 |  | 1.136451625054882 | -1.835483847125884 |  |  |  |  | 0.9375771481646502 | -2.034358324016116 |  | 0.9867741946251162 | -1.98516127755565 |  |  |  |  | 2.314838717060705 | -0.6570967551200617 |  | 2.338387077854525 | -0.6335483943262408 |  |  | 1996-03-01 00:00:00 | 1.012955286735986 | 2.971935472180766 | -1.95898018544478 |  |  |  |  |  |  |  |  |  |  | 4.924193474554246 | -3.91123818781826 |  |  |  |  | 4.338709631273823 | -3.325754344537837 |  | 1.075161280170564 | -0.06220599343457733 |  |  |  |  | 1.060967756855872 | -0.04801247011988607 |  | 1.136451625054882 | -0.1234963383188961 |  |  |  |  | 0.9375771481646502 | 0.07537813857133613 |  | 0.9867741946251162 | 0.02618109211087016 |  |  |  |  | 2.314838717060705 | -1.301883430324718 |  | 2.338387077854525 | -1.325431791118539 |  |  | 1996-03-01 00:00:00 | 2.971935472180766 | 1.365719043335656 | 1.012955286735986 | -1.95898018544478 |  | 1.311241935483871 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.924193474554246 | 1.95225800237348 |  | -3.91123818781826 |  |  |  |  |  |  | 4.338709631273823 | 1.366774159093057 |  | -3.325754344537837 |  | 1.075161280170564 | -1.896774192010203 |  | -0.06220599343457733 |  |  |  |  |  |  | 1.060967756855872 | -1.910967715324894 |  | -0.04801247011988607 |  | 1.136451625054882 | -1.835483847125884 |  | -0.1234963383188961 |  |  |  |  |  |  | 0.9375771481646502 | -2.034358324016116 |  | 0.07537813857133613 |  | 0.9867741946251162 | -1.98516127755565 |  | 0.02618109211087016 |  |  |  |  |  |  | 2.314838717060705 | -0.6570967551200617 |  | -1.301883430324718 |  | 2.338387077854525 | -0.6335483943262408 |  | -1.325431791118539
1994-01-01 00:00:00 | 1994-01-13 00:00:00 | 1.91 | #N/A | 1.321527722147037 | 1.524869229928865 | #N/A | #N/A | #N/A | 2.380000114440918 | 2.369999885559082 | #N/A | 2.319999933242798 | #N/A | #N/A | 1.700000047683716 | 1.730000019073486 | #N/A | #N/A | #N/A | 1.600000023841858 | #N/A | 1.839999914169312 | 2.029999971389771 |  |  | 1995-10-01 00:00:00 | 1.217090322580645 | #N/A | 1.345954348889105 | 0.954120543192946 | #N/A | #N/A | #N/A | 1.747258078667425 | 1.75645161444141 | #N/A | 1.792580623780528 | #N/A | #N/A | 1.042903200272591 | 1.183225816295993 | #N/A | #N/A | #N/A | 1.032096762810984 | #N/A | 1.417419345148148 | 1.477741937483511 |  | 1996-02-01 00:00:00 | 5.41793102231519 | 1.140480249267573 | -4.277450773047617 |  |  |  |  |  |  |  |  |  |  | 6.477586170722699 | 1.059655148407509 |  |  |  |  | 6.810344844028868 | 1.392413821713678 |  | 1.285517265056742 | -4.132413757258449 |  |  |  |  | 1.27655172759089 | -4.141379294724301 |  | 1.232758612468325 | -4.185172409846865 |  |  |  |  | 1.148641707055625 | -4.269289315259565 |  | 1.279655181128403 | -4.138275841186787 |  |  |  |  | 2.68655173531894 | -2.73137928699625 |  | 3.036896557643496 | -2.381034464671694 |  |  | 1996-02-01 00:00:00 | 1.140480249267573 | 5.41793102231519 | -4.277450773047617 |  |  |  |  |  |  |  |  |  |  | 6.477586170722699 | -5.337105921455126 |  |  |  |  | 6.810344844028868 | -5.669864594761295 |  | 1.285517265056742 | -0.1450370157891689 |  |  |  |  | 1.27655172759089 | -0.136071478323317 |  | 1.232758612468325 | -0.09227836320075222 |  |  |  |  | 1.148641707055625 | -0.008161457788051996 |  | 1.279655181128403 | -0.1391749318608304 |  |  |  |  | 2.68655173531894 | -1.546071486051367 |  | 3.036896557643496 | -1.896416308375923 |  |  | 1996-02-01 00:00:00 | 5.41793102231519 | 1.376312147227187 | 1.140480249267573 | -4.277450773047617 |  | 1.487555172413793 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.477586170722699 | 1.059655148407509 |  | -5.337105921455126 |  |  |  |  |  |  | 6.810344844028868 | 1.392413821713678 |  | -5.669864594761295 |  | 1.285517265056742 | -4.132413757258449 |  | -0.1450370157891689 |  |  |  |  |  |  | 1.27655172759089 | -4.141379294724301 |  | -0.136071478323317 |  | 1.232758612468325 | -4.185172409846865 |  | -0.09227836320075222 |  |  |  |  |  |  | 1.148641707055625 | -4.269289315259565 |  | -0.008161457788051996 |  | 1.279655181128403 | -4.138275841186787 |  | -0.1391749318608304 |  |  |  |  |  |  | 2.68655173531894 | -2.73137928699625 |  | -1.546071486051367 |  | 3.036896557643496 | -2.381034464671694 |  | -1.896416308375923
1994-01-01 00:00:00 | 1994-01-14 00:00:00 | 2.24 | #N/A | 1.325029804296636 | 1.783601721513367 | #N/A | #N/A | #N/A | 2.440000057220459 | 2.369999885559082 | #N/A | 2.319999933242798 | #N/A | #N/A | 1.700000047683716 | 1.799999952316284 | #N/A | #N/A | #N/A | 1.600000023841858 | #N/A | 1.839999914169312 | 2.049999952316284 |  |  | 1995-09-01 00:00:00 | 1.083373333333333 | #N/A | 1.349739323175736 | 0.8468213329108243 | #N/A | #N/A | #N/A | 1.632833349704742 | 1.680500030517578 | #N/A | 1.687500023841858 | #N/A | #N/A | 0.9606666783491771 | 1.289333335558573 | #N/A | #N/A | #N/A | 0.8596666773160299 | #N/A | 1.457666671276093 | 1.441500000158946 |  | 1996-01-01 00:00:00 | 2.972258060209213 | 1.161864795310031 | -1.810393264899182 |  |  |  |  |  |  |  |  |  |  | 4.54548401986399 | 1.573225959654777 |  |  |  |  | 3.97193552601722 | 0.999677465808007 |  | 1.170645171596158 | -1.801612888613055 |  |  |  |  | 1.178064502054645 | -1.794193558154568 |  | 1.257741939636969 | -1.714516120572244 |  |  |  |  | 1.083405026093398 | -1.888853034115815 |  | 1.197741950711896 | -1.774516109497317 |  |  |  |  | 1.825806433154691 | -1.146451627054522 |  | 2.042580650698754 | -0.9296774095104587 |  |  | 1996-01-01 00:00:00 | 1.161864795310031 | 2.972258060209213 | -1.810393264899182 |  |  |  |  |  |  |  |  |  |  | 4.54548401986399 | -3.383619224553959 |  |  |  |  | 3.97193552601722 | -2.810070730707189 |  | 1.170645171596158 | -0.008780376286127156 |  |  |  |  | 1.178064502054645 | -0.01619970674461446 |  | 1.257741939636969 | -0.09587714432693817 |  |  |  |  | 1.083405026093398 | 0.07845976921663311 |  | 1.197741950711896 | -0.03587715540186553 |  |  |  |  | 1.825806433154691 | -0.6639416378446599 |  | 2.042580650698754 | -0.8807158553887233 |  |  | 1996-01-01 00:00:00 | 2.972258060209213 | 1.367280484399837 | 1.161864795310031 | -1.810393264899182 |  | 1.506554838709678 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.54548401986399 | 1.573225959654777 |  | -3.383619224553959 |  |  |  |  |  |  | 3.97193552601722 | 0.999677465808007 |  | -2.810070730707189 |  | 1.170645171596158 | -1.801612888613055 |  | -0.008780376286127156 |  |  |  |  |  |  | 1.178064502054645 | -1.794193558154568 |  | -0.01619970674461446 |  | 1.257741939636969 | -1.714516120572244 |  | -0.09587714432693817 |  |  |  |  |  |  | 1.083405026093398 | -1.888853034115815 |  | 0.07845976921663311 |  | 1.197741950711896 | -1.774516109497317 |  | -0.03587715540186553 |  |  |  |  |  |  | 1.825806433154691 | -1.146451627054522 |  | -0.6639416378446599 |  | 2.042580650698754 | -0.9296774095104587 |  | -0.8807158553887233
1994-01-01 00:00:00 | 1994-01-15 00:00:00 | 2.38 | #N/A | 1.325029804296636 | 1.895076829107952 | #N/A | #N/A | #N/A | 2.440000057220459 | 2.369999885559082 | #N/A | 2.319999933242798 | #N/A | #N/A | 1.700000047683716 | 1.799999952316284 | #N/A | #N/A | #N/A | 1.600000023841858 | #N/A | 1.839999914169312 | 2.049999952316284 |  |  | 1995-08-01 00:00:00 | 1.038761290322581 | #N/A | 1.355811816452521 | 0.808369615614498 | #N/A | #N/A | #N/A | 1.543225792146498 | 1.559354820559102 | #N/A | 1.534677397820257 | #N/A | #N/A | 0.9295161328008098 | 1.219838715368702 | #N/A | #N/A | #N/A | 0.8420967824997441 | #N/A | 1.380483881119759 | 1.237258045904098 |  | 1995-12-01 00:00:00 | 2.739677429199219 | 1.025245721837521 | -1.714431707361698 |  |  |  |  |  |  |  |  |  |  | 2.923870932671332 | 0.1841935034721129 |  |  |  |  | 3.002258039289905 | 0.2625806100906862 |  | 1.146129046716998 | -1.593548382482221 |  |  |  |  | 1.079677412586827 | -1.660000016612391 |  | 1.271935466797121 | -1.467741962402098 |  |  |  |  | 0.9830657601090589 | -1.75661166909016 |  | 1.114193547156549 | -1.62548388204267 |  |  |  |  | 1.802258072360869 | -0.9374193568383493 |  | 1.82290324472612 | -0.9167741844730992 |  |  | 1995-12-01 00:00:00 | 1.025245721837521 | 2.739677429199219 | -1.714431707361698 |  |  |  |  |  |  |  |  |  |  | 2.923870932671332 | -1.898625210833811 |  |  |  |  | 3.002258039289905 | -1.977012317452384 |  | 1.146129046716998 | -0.1208833248794769 |  |  |  |  | 1.079677412586827 | -0.05443169074930654 |  | 1.271935466797121 | -0.2466897449596004 |  |  |  |  | 0.9830657601090589 | 0.04217996172846195 |  | 1.114193547156549 | -0.08894782531902834 |  |  |  |  | 1.802258072360869 | -0.7770123505233486 |  | 1.82290324472612 | -0.7976575228885987 |  |  | 1995-12-01 00:00:00 | 2.739677429199219 | 1.369106401663444 | 1.025245721837521 | -1.714431707361698 |  | 1.330425806451613 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.923870932671332 | 0.1841935034721129 |  | -1.898625210833811 |  |  |  |  |  |  | 3.002258039289905 | 0.2625806100906862 |  | -1.977012317452384 |  | 1.146129046716998 | -1.593548382482221 |  | -0.1208833248794769 |  |  |  |  |  |  | 1.079677412586827 | -1.660000016612391 |  | -0.05443169074930654 |  | 1.271935466797121 | -1.467741962402098 |  | -0.2466897449596004 |  |  |  |  |  |  | 0.9830657601090589 | -1.75661166909016 |  | 0.04217996172846195 |  | 1.114193547156549 | -1.62548388204267 |  | -0.08894782531902834 |  |  |  |  |  |  | 1.802258072360869 | -0.9374193568383493 |  | -0.7770123505233486 |  | 1.82290324472612 | -0.9167741844730992 |  | -0.7976575228885987 | -1.125766112755809
1994-01-01 00:00:00 | 1994-01-16 00:00:00 | 2.43 | #N/A | 1.325029804296636 | 1.93488936753459 | #N/A | #N/A | #N/A | 2.440000057220459 | 2.369999885559082 | #N/A | 2.319999933242798 | #N/A | #N/A | 1.700000047683716 | 1.799999952316284 | #N/A | #N/A | #N/A | 1.600000023841858 | #N/A | 1.839999914169312 | 2.049999952316284 |  |  | 1995-07-01 00:00:00 | 0.9975741935483872 | #N/A | 1.362170573379449 | 0.7727138114055835 | #N/A | #N/A | #N/A | 1.432096781269196 | 1.631935473411314 | #N/A | 1.559516122264247 | #N/A | #N/A | 0.8748387059857768 | 1.043870948976086 | #N/A | #N/A | #N/A | 0.7695161277248014 | #N/A | 1.1882258038367 | 1.154677398743168 |  | 1995-11-01 00:00:00 | 2.054666658242544 | 0.9727242818172942 | -1.081942376425249 | -2.168639661435705 |  |  |  |  |  |  |  |  |  | 2.150333325068156 | 0.09566666682561209 | 0.9729998561466979 |  |  |  | 2.142666665712992 | 0.08800000747044878 | 0.8218892128351755 | 1.105333316326141 | -0.9493333419164023 | -2.074736512456066 |  |  |  | 1.108333335320155 | -0.9463333229223889 | -2.090574781547708 | 1.221333320935567 | -0.8333333373069765 | -2.007249535450813 |  |  |  | 0.9446830252697126 | -1.109983632972831 | -2.211819195090897 | 1.096666675806045 | -0.9579999824364982 | -2.096287418543784 |  |  |  | 1.603333298365275 | -0.4513333598772686 | -1.18473607717729 | 1.701333367824554 | -0.3533332904179893 | -1.042873548679896 |  | 1995-11-01 00:00:00 | 0.9727242818172942 | 2.054666658242544 | -1.081942376425249 | -2.168639661435705 |  |  |  |  |  |  |  |  |  | 2.150333325068156 | -1.177609043250861 | -3.141639517582404 |  |  |  | 2.142666665712992 | -1.169942383895698 | -2.99052887427088 | 1.105333316326141 | -0.1326090345088472 | -0.09390314897963951 |  |  |  | 1.108333335320155 | -0.1356090535028606 | -0.07806487988799693 | 1.221333320935567 | -0.248609039118273 | -0.161390125984892 |  |  |  | 0.9446830252697126 | 0.02804125654758161 | 0.04317953365519216 | 1.096666675806045 | -0.1239423939887513 | -0.07235224289192108 |  |  |  | 1.603333298365275 | -0.6306090165479808 | -0.983903584258415 | 1.701333367824554 | -0.7286090860072602 | -1.125766112755809 |  | 1995-11-01 00:00:00 | 2.054666658242544 | 1.352706273979155 | 0.9727242818172942 | -1.081942376425249 | -2.168639661435705 | 1.247176666666667 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.150333325068156 | 0.09566666682561209 | 0.9729998561466979 | -1.177609043250861 | -3.141639517582404 |  |  |  |  |  | 2.142666665712992 | 0.08800000747044878 | 0.8218892128351755 | -1.169942383895698 | -2.99052887427088 | 1.105333316326141 | -0.9493333419164023 | -2.074736512456066 | -0.1326090345088472 | -0.09390314897963951 |  |  |  |  |  | 1.108333335320155 | -0.9463333229223889 | -2.090574781547708 | -0.1356090535028606 | -0.07806487988799693 | 1.221333320935567 | -0.8333333373069765 | -2.007249535450813 | -0.248609039118273 | -0.161390125984892 |  |  |  |  |  | 0.9446830252697126 | -1.109983632972831 | -2.211819195090897 | 0.02804125654758161 | 0.04317953365519216 | 1.096666675806045 | -0.9579999824364982 | -2.096287418543784 | -0.1239423939887513 | -0.07235224289192108 |  |  |  |  |  | 1.603333298365275 | -0.4513333598772686 | -1.18473607717729 | -0.6306090165479808 | -0.983903584258415 | 1.701333367824554 | -0.3533332904179893 | -1.042873548679896 | -0.7286090860072602
1994-01-01 00:00:00 | 1994-01-17 00:00:00 | 2.55 | #N/A | 1.320655040244943 | 2.037165435344124 | #N/A | #N/A | #N/A | 3.029999971389771 | 2.369999885559082 | #N/A | 2.319999933242798 | #N/A | #N/A | 1.700000047683716 | 1.920000076293945 | #N/A | #N/A | #N/A | 1.600000023841858 | #N/A | 1.930000066757202 | 2.25 |  |  | 1995-06-01 00:00:00 | 1.102166666666667 | #N/A | 1.377974843842459 | 0.8438416173610463 | #N/A | #N/A | #N/A | 1.617333348592122 | 1.786333294709524 | #N/A | 1.750666662057241 | #N/A | #N/A | 1.07700001001358 | 1.101999990145365 | #N/A | #N/A | #N/A | 0.9446666578451792 | #N/A | 1.240999988714854 | 1.278666659196218 |  | 1995-10-01 00:00:00 | 1.747258078667425 | 0.954120543192946 | -0.7931375354744794 |  |  |  |  |  |  |  |  |  |  | 1.75645161444141 | 0.00919353577398474 |  |  |  |  | 1.792580623780528 | 0.04532254511310208 |  |  |  |  |  |  |  | 1.042903200272591 | -0.7043548783948346 |  | 1.183225816295993 | -0.5640322623714324 |  |  |  |  |  |  |  | 1.032096762810984 | -0.7151613158564414 |  |  |  |  | 1.417419345148148 | -0.3298387335192774 |  | 1.477741937483511 | -0.2695161411839149 |  |  | 1995-10-01 00:00:00 | 0.954120543192946 | 1.747258078667425 | -0.7931375354744794 |  |  |  |  |  |  |  |  |  |  | 1.75645161444141 | -0.8023310712484641 |  |  |  |  | 1.792580623780528 | -0.8384600805875815 |  |  |  |  |  |  |  | 1.042903200272591 | -0.08878265707964483 |  | 1.183225816295993 | -0.229105273103047 |  |  |  |  |  |  |  | 1.032096762810984 | -0.07797621961803802 |  |  |  |  | 1.417419345148148 | -0.463298801955202 |  | 1.477741937483511 | -0.5236213942905645 |  |  | 1995-10-01 00:00:00 | 1.747258078667425 | 1.345954348889105 | 0.954120543192946 | -0.7931375354744794 |  | 1.217090322580645 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.75645161444141 | 0.00919353577398474 |  | -0.8023310712484641 |  |  |  |  |  |  | 1.792580623780528 | 0.04532254511310208 |  | -0.8384600805875815 |  |  |  |  |  |  |  |  |  |  |  | 1.042903200272591 | -0.7043548783948346 |  | -0.08878265707964483 |  | 1.183225816295993 | -0.5640322623714324 |  | -0.229105273103047 |  |  |  |  |  |  |  |  |  |  |  | 1.032096762810984 | -0.7151613158564414 |  | -0.07797621961803802 |  |  |  |  |  |  | 1.417419345148148 | -0.3298387335192774 |  | -0.463298801955202 |  | 1.477741937483511 | -0.2695161411839149 |  | -0.5236213942905645
1994-01-01 00:00:00 | 1994-01-18 00:00:00 | 2.46 | #N/A | 1.314233109380513 | 1.97486864504837 | #N/A | #N/A | #N/A | 3.029999971389771 | 2.369999885559082 | #N/A | 2.319999933242798 | #N/A | #N/A | 1.700000047683716 | 1.920000076293945 | #N/A | #N/A | #N/A | 1.600000023841858 | #N/A | 1.930000066757202 | 2.25 |  |  | 1995-05-01 00:00:00 | 1.252806451612903 | #N/A | 1.360760059254789 | 0.9714201567042775 | #N/A | #N/A | #N/A | 1.635483895578692 | 1.781935453414917 | #N/A | 1.790967702865601 | #N/A | #N/A | 1.103548403709165 | 1.170967748088221 | #N/A | #N/A | #N/A | 0.9658064534587245 | #N/A | 1.320322571262237 | 1.353548384481861 |  | 1995-09-01 00:00:00 | 1.632833349704742 | 0.8468213329108243 | -0.7860120167939182 |  |  |  |  |  |  |  |  |  |  | 1.680500030517578 | 0.04766668081283565 |  |  |  |  | 1.687500023841858 | 0.05466667413711535 |  |  |  |  |  |  |  | 0.9606666783491771 | -0.6721666713555654 |  | 1.289333335558573 | -0.343500014146169 |  |  |  |  |  |  |  | 0.8596666773160299 | -0.7731666723887126 |  |  |  |  | 1.457666671276093 | -0.1751666784286499 |  | 1.441500000158946 | -0.1913333495457967 |  |  | 1995-09-01 00:00:00 | 0.8468213329108243 | 1.632833349704742 | -0.7860120167939182 |  |  |  |  |  |  |  |  |  |  | 1.680500030517578 | -0.8336786976067538 |  |  |  |  | 1.687500023841858 | -0.8406786909310335 |  |  |  |  |  |  |  | 0.9606666783491771 | -0.1138453454383528 |  | 1.289333335558573 | -0.4425120026477491 |  |  |  |  |  |  |  | 0.8596666773160299 | -0.01284534440520557 |  |  |  |  | 1.457666671276093 | -0.6108453383652683 |  | 1.441500000158946 | -0.5946786672481215 |  |  | 1995-09-01 00:00:00 | 1.632833349704742 | 1.349739323175736 | 0.8468213329108243 | -0.7860120167939182 |  | 1.083373333333333 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.680500030517578 | 0.04766668081283565 |  | -0.8336786976067538 |  |  |  |  |  |  | 1.687500023841858 | 0.05466667413711535 |  | -0.8406786909310335 |  |  |  |  |  |  |  |  |  |  |  | 0.9606666783491771 | -0.6721666713555654 |  | -0.1138453454383528 |  | 1.289333335558573 | -0.343500014146169 |  | -0.4425120026477491 |  |  |  |  |  |  |  |  |  |  |  | 0.8596666773160299 | -0.7731666723887126 |  | -0.01284534440520557 |  |  |  |  |  |  | 1.457666671276093 | -0.1751666784286499 |  | -0.6108453383652683 |  | 1.441500000158946 | -0.1913333495457967 |  | -0.5946786672481215
1994-01-01 00:00:00 | 1994-01-19 00:00:00 | 2.3 | #N/A | 1.311131469930837 | 1.850789837366962 | #N/A | #N/A | #N/A | 3.150000095367432 | 3.130000114440918 | #N/A | 2.319999933242798 | #N/A | #N/A | 1.700000047683716 | 1.920000076293945 | #N/A | #N/A | #N/A | 1.600000023841858 | #N/A | 1.950000047683716 | 2.25 |  |  | 1995-04-01 00:00:00 | 1.242153333333333 | #N/A | 1.376336999860204 | 0.9525842852425437 | #N/A | #N/A | #N/A | 1.613333340485891 | 1.79399995803833 | #N/A | 1.787999963760376 | #N/A | #N/A | 1.045333298047384 | 1.176333324114482 | #N/A | #N/A | #N/A | 1.00100000500679 | #N/A | 1.311333310604095 | 1.379666662216187 |  | 1995-08-01 00:00:00 | 1.543225792146498 | 0.808369615614498 | -0.7348561765320002 |  |  |  |  |  |  |  |  |  |  | 1.559354820559102 | 0.01612902841260344 |  |  |  |  | 1.534677397820257 | -0.008548394326240771 |  |  |  |  |  |  |  | 0.9295161328008098 | -0.6137096593456884 |  | 1.219838715368702 | -0.3233870767777967 |  |  |  |  |  |  |  | 0.8420967824997441 | -0.7011290096467542 |  |  |  |  | 1.380483881119759 | -0.1627419110267394 |  | 1.237258045904098 | -0.3059677462424002 |  |  | 1995-08-01 00:00:00 | 0.808369615614498 | 1.543225792146498 | -0.7348561765320002 |  |  |  |  |  |  |  |  |  |  | 1.559354820559102 | -0.7509852049446036 |  |  |  |  | 1.534677397820257 | -0.7263077822057594 |  |  |  |  |  |  |  | 0.9295161328008098 | -0.1211465171863118 |  | 1.219838715368702 | -0.4114690997542035 |  |  |  |  |  |  |  | 0.8420967824997441 | -0.03372716688524602 |  |  |  |  | 1.380483881119759 | -0.5721142655052608 |  | 1.237258045904098 | -0.4288884302896 |  |  | 1995-08-01 00:00:00 | 1.543225792146498 | 1.355811816452521 | 0.808369615614498 | -0.7348561765320002 |  | 1.038761290322581 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.559354820559102 | 0.01612902841260344 |  | -0.7509852049446036 |  |  |  |  |  |  | 1.534677397820257 | -0.008548394326240771 |  | -0.7263077822057594 |  |  |  |  |  |  |  |  |  |  |  | 0.9295161328008098 | -0.6137096593456884 |  | -0.1211465171863118 |  | 1.219838715368702 | -0.3233870767777967 |  | -0.4114690997542035 |  |  |  |  |  |  |  |  |  |  |  | 0.8420967824997441 | -0.7011290096467542 |  | -0.03372716688524602 |  |  |  |  |  |  | 1.380483881119759 | -0.1627419110267394 |  | -0.5721142655052608 |  | 1.237258045904098 | -0.3059677462424002 |  | -0.4288884302896
1994-01-01 00:00:00 | 1994-01-20 00:00:00 | 2.04 | #N/A | 1.311303427579693 | 1.641354849481774 | #N/A | #N/A | #N/A | 2.900000095367432 | 3.130000114440918 | #N/A | 2.319999933242798 | #N/A | #N/A | 1.700000047683716 | 1.809999942779541 | #N/A | #N/A | #N/A | 1.700000047683716 | #N/A | 1.819999933242798 | 2 |  |  | 1995-03-01 00:00:00 | 1.041887096774194 | #N/A | 1.407242565511018 | 0.7812134759856209 | #N/A | #N/A | #N/A | 1.539354812714361 | 1.676129052715917 | #N/A | 1.572903163971439 | #N/A | #N/A | 1.034193519623049 | 1.188709674342986 | #N/A | #N/A | #N/A | 1.009677419739385 | #N/A | 1.25483872044471 | 1.275483877428116 |  | 1995-07-01 00:00:00 | 1.432096781269196 | 0.7727138114055835 | -0.659382969863613 |  |  |  |  |  |  |  |  |  |  | 1.631935473411314 | 0.1998386921421174 |  |  |  |  | 1.559516122264247 | 0.1274193409950504 |  |  |  |  |  |  |  | 0.8748387059857768 | -0.5572580752834196 |  | 1.043870948976086 | -0.3882258322931105 |  |  |  |  |  |  |  | 0.7695161277248014 | -0.6625806535443951 |  |  |  |  | 1.1882258038367 | -0.243870977432497 |  | 1.154677398743168 | -0.2774193825260285 |  |  | 1995-07-01 00:00:00 | 0.7727138114055835 | 1.432096781269196 | -0.659382969863613 |  |  |  |  |  |  |  |  |  |  | 1.631935473411314 | -0.8592216620057304 |  |  |  |  | 1.559516122264247 | -0.7868023108586634 |  |  |  |  |  |  |  | 0.8748387059857768 | -0.1021248945801934 |  | 1.043870948976086 | -0.2711571375705025 |  |  |  |  |  |  |  | 0.7695161277248014 | 0.003197683680782104 |  |  |  |  | 1.1882258038367 | -0.415511992431116 |  | 1.154677398743168 | -0.3819635873375845 |  |  | 1995-07-01 00:00:00 | 1.432096781269196 | 1.362170573379449 | 0.7727138114055835 | -0.659382969863613 |  | 0.9975741935483872 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.631935473411314 | 0.1998386921421174 |  | -0.8592216620057304 |  |  |  |  |  |  | 1.559516122264247 | 0.1274193409950504 |  | -0.7868023108586634 |  |  |  |  |  |  |  |  |  |  |  | 0.8748387059857768 | -0.5572580752834196 |  | -0.1021248945801934 |  | 1.043870948976086 | -0.3882258322931105 |  | -0.2711571375705025 |  |  |  |  |  |  |  |  |  |  |  | 0.7695161277248014 | -0.6625806535443951 |  | 0.003197683680782104 |  |  |  |  |  |  | 1.1882258038367 | -0.243870977432497 |  | -0.415511992431116 |  | 1.154677398743168 | -0.2774193825260285 |  | -0.3819635873375845
1994-01-01 00:00:00 | 1994-01-21 00:00:00 | 2.05 | #N/A | 1.312163790220427 | 1.648319223651695 | #N/A | #N/A | #N/A | 2.360000133514404 | 2.5 | #N/A | 2.319999933242798 | #N/A | #N/A | 1.700000047683716 | 1.829999923706055 | #N/A | #N/A | #N/A | 1.700000047683716 | #N/A | 1.809999942779541 | 1.899999976158142 |  |  | 1995-02-01 00:00:00 | 0.9808928571428572 | #N/A | 1.400175031929299 | 0.7391240566465928 | #N/A | #N/A | #N/A | 1.58071425982884 | 1.80357141154153 | #N/A | 1.641785740852356 | #N/A | #N/A | 1.048928552440235 | 1.238571447985513 | #N/A | #N/A | #N/A | 1.041428570236479 | #N/A | 1.229642880814416 | 1.279642867190497 |  | 1995-06-01 00:00:00 | 1.617333348592122 | 0.8438416173610463 | -0.7734917312310761 |  |  |  |  |  |  |  |  |  |  | 1.786333294709524 | 0.1689999461174012 |  |  |  |  | 1.750666662057241 | 0.1333333134651185 |  |  |  |  |  |  |  | 1.07700001001358 | -0.540333338578542 |  | 1.101999990145365 | -0.515333358446757 |  |  |  |  |  |  |  | 0.9446666578451792 | -0.6726666907469432 |  |  |  |  | 1.240999988714854 | -0.3763333598772685 |  | 1.278666659196218 | -0.3386666893959045 |  |  | 1995-06-01 00:00:00 | 0.8438416173610463 | 1.617333348592122 | -0.7734917312310761 |  |  |  |  |  |  |  |  |  |  | 1.786333294709524 | -0.9424916773484773 |  |  |  |  | 1.750666662057241 | -0.9068250446961945 |  |  |  |  |  |  |  | 1.07700001001358 | -0.233158392652534 |  | 1.101999990145365 | -0.2581583727843191 |  |  |  |  |  |  |  | 0.9446666578451792 | -0.1008250404841329 |  |  |  |  | 1.240999988714854 | -0.3971583713538076 |  | 1.278666659196218 | -0.4348250418351716 |  |  | 1995-06-01 00:00:00 | 1.617333348592122 | 1.377974843842459 | 0.8438416173610463 | -0.7734917312310761 |  | 1.102166666666667 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.786333294709524 | 0.1689999461174012 |  | -0.9424916773484773 |  |  |  |  |  |  | 1.750666662057241 | 0.1333333134651185 |  | -0.9068250446961945 |  |  |  |  |  |  |  |  |  |  |  | 1.07700001001358 | -0.540333338578542 |  | -0.233158392652534 |  | 1.101999990145365 | -0.515333358446757 |  | -0.2581583727843191 |  |  |  |  |  |  |  |  |  |  |  | 0.9446666578451792 | -0.6726666907469432 |  | -0.1008250404841329 |  |  |  |  |  |  | 1.240999988714854 | -0.3763333598772685 |  | -0.3971583713538076 |  | 1.278666659196218 | -0.3386666893959045 |  | -0.4348250418351716
1994-01-01 00:00:00 | 1994-01-22 00:00:00 | 2 | #N/A | 1.312163790220427 | 1.608116315757751 | #N/A | #N/A | #N/A | 2.360000133514404 | 2.5 | #N/A | 2.319999933242798 | #N/A | #N/A | 1.700000047683716 | 1.829999923706055 | #N/A | #N/A | #N/A | 1.700000047683716 | #N/A | 1.809999942779541 | 1.899999976158142 |  |  | 1995-01-01 00:00:00 | 0.9535483870967743 | #N/A | 1.412346915222999 | 0.7125884972721416 | #N/A | #N/A | #N/A | 1.516451593368284 | 1.786129005493656 | #N/A | 1.66419348409099 | #N/A | #N/A | 1.124193558769841 | 1.283225817065085 | #N/A | #N/A | #N/A | 1.069354830249663 | #N/A | 1.284516130724261 | 1.297096783115018 |  | 1995-05-01 00:00:00 | 1.635483895578692 | 0.9714201567042775 | -0.6640637388744146 |  |  |  |  |  |  |  |  |  |  | 1.781935453414917 | 0.1464515578362249 |  |  |  |  | 1.790967702865601 | 0.1554838072869085 |  |  |  |  |  |  |  | 1.103548403709165 | -0.5319354918695267 |  | 1.170967748088221 | -0.4645161474904707 |  |  |  |  |  |  |  | 0.9658064534587245 | -0.6696774421199676 |  |  |  |  | 1.320322571262237 | -0.3151613243164555 |  | 1.353548384481861 | -0.2819355110968313 |  |  | 1995-05-01 00:00:00 | 0.9714201567042775 | 1.635483895578692 | -0.6640637388744146 |  |  |  |  |  |  |  |  |  |  | 1.781935453414917 | -0.8105152967106395 |  |  |  |  | 1.790967702865601 | -0.8195475461613231 |  |  |  |  |  |  |  | 1.103548403709165 | -0.1321282470048879 |  | 1.170967748088221 | -0.199547591383944 |  |  |  |  |  |  |  | 0.9658064534587245 | 0.005613703245552992 |  |  |  |  | 1.320322571262237 | -0.3489024145579591 |  | 1.353548384481861 | -0.3821282277775833 |  |  | 1995-05-01 00:00:00 | 1.635483895578692 | 1.360760059254789 | 0.9714201567042775 | -0.6640637388744146 |  | 1.252806451612903 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.781935453414917 | 0.1464515578362249 |  | -0.8105152967106395 |  |  |  |  |  |  | 1.790967702865601 | 0.1554838072869085 |  | -0.8195475461613231 |  |  |  |  |  |  |  |  |  |  |  | 1.103548403709165 | -0.5319354918695267 |  | -0.1321282470048879 |  | 1.170967748088221 | -0.4645161474904707 |  | -0.199547591383944 |  |  |  |  |  |  |  |  |  |  |  | 0.9658064534587245 | -0.6696774421199676 |  | 0.005613703245552992 |  |  |  |  |  |  | 1.320322571262237 | -0.3151613243164555 |  | -0.3489024145579591 |  | 1.353548384481861 | -0.2819355110968313 |  | -0.3821282277775833 | -0.4533125322503241
1994-01-01 00:00:00 | 1994-01-23 00:00:00 | 2.03 | #N/A | 1.312163790220427 | 1.632238060494118 | #N/A | #N/A | #N/A | 2.360000133514404 | 2.5 | #N/A | 2.319999933242798 | #N/A | #N/A | 1.700000047683716 | 1.829999923706055 | #N/A | #N/A | #N/A | 1.700000047683716 | #N/A | 1.809999942779541 | 1.899999976158142 |  |  | 1994-12-01 00:00:00 | 1.183225806451613 | #N/A | 1.389822090901448 | 0.8990501811132139 | #N/A | #N/A | #N/A | 1.686451608134854 | 1.906774220928069 | #N/A | 1.853870918673854 | #N/A | #N/A | 1.462580615474332 | 1.529354829942027 | #N/A | #N/A | #N/A | 1.466129014568944 | #N/A | 1.532580625626349 | 1.472580636701276 |  | 1995-04-01 00:00:00 | 1.613333340485891 | 0.9525842852425437 | -0.660749055243347 | -0.7245276034304069 |  |  |  |  |  |  |  |  |  | 1.79399995803833 | 0.1806666175524394 | 0.1098494369496581 |  |  |  | 1.787999963760376 | 0.1746666232744853 | 0.09747770142079133 |  |  |  |  |  |  | 1.045333298047384 | -0.568000042438507 | -0.5982511653237262 | 1.176333324114482 | -0.4370000163714092 | -0.4337135296995921 |  |  |  |  |  |  | 1.00100000500679 | -0.6123333354791005 | -0.6866735885403307 |  |  |  | 1.311333310604095 | -0.3020000298817953 | -0.2721590020689547 | 1.379666662216187 | -0.2336666782697041 | -0.2712150711800829 |  | 1995-04-01 00:00:00 | 0.9525842852425437 | 1.613333340485891 | -0.660749055243347 | -0.7245276034304069 |  |  |  |  |  |  |  |  |  | 1.79399995803833 | -0.8414156727957864 | -0.8343770403800651 |  |  |  | 1.787999963760376 | -0.8354156785178324 | -0.8220053048511983 |  |  |  |  |  |  | 1.045333298047384 | -0.09274901280484005 | -0.1262764381066807 | 1.176333324114482 | -0.2237490388719379 | -0.2908140737308147 |  |  |  |  |  |  | 1.00100000500679 | -0.04841571976424652 | -0.03785401489007627 |  |  |  | 1.311333310604095 | -0.3587490253615517 | -0.4523686013614522 | 1.379666662216187 | -0.4270823769736429 | -0.4533125322503241 |  | 1995-04-01 00:00:00 | 1.613333340485891 | 1.376336999860204 | 0.9525842852425437 | -0.660749055243347 | -0.7245276034304069 | 1.242153333333333 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.79399995803833 | 0.1806666175524394 | 0.1098494369496581 | -0.8414156727957864 | -0.8343770403800651 |  |  |  |  |  | 1.787999963760376 | 0.1746666232744853 | 0.09747770142079133 | -0.8354156785178324 | -0.8220053048511983 |  |  |  |  |  |  |  |  |  |  | 1.045333298047384 | -0.568000042438507 | -0.5982511653237262 | -0.09274901280484005 | -0.1262764381066807 | 1.176333324114482 | -0.4370000163714092 | -0.4337135296995921 | -0.2237490388719379 | -0.2908140737308147 |  |  |  |  |  |  |  |  |  |  | 1.00100000500679 | -0.6123333354791005 | -0.6866735885403307 | -0.04841571976424652 | -0.03785401489007627 |  |  |  |  |  | 1.311333310604095 | -0.3020000298817953 | -0.2721590020689547 | -0.3587490253615517 | -0.4523686013614522 | 1.379666662216187 | -0.2336666782697041 | -0.2712150711800829 | -0.4270823769736429
1994-01-01 00:00:00 | 1994-01-24 00:00:00 | 1.96 | #N/A | 1.311819468692198 | 1.576367640024109 | #N/A | #N/A | #N/A | 2.299999952316284 | 2.5 | #N/A | 2.319999933242798 | #N/A | #N/A | 1.700000047683716 | 1.899999976158142 | #N/A | #N/A | #N/A | 1.700000047683716 | #N/A | 1.899999976158142 | 1.899999976158142 |  |  | 1994-11-01 00:00:00 | 1.63614 | #N/A | 1.365392745152368 | 1.264504808641088 | #N/A | #N/A | #N/A | 1.546666665871938 | 1.598333326975504 | #N/A | 1.649000012874603 | #N/A | #N/A | 1.505666661262512 | 1.548333299160004 | #N/A | #N/A | #N/A | 1.504666662216187 | #N/A | 1.553666647275289 | 1.449000024795532 |  | 1995-03-01 00:00:00 | 1.539354812714361 | 0.7812134759856209 | -0.7581413367287406 |  |  |  |  |  |  |  |  |  |  | 1.676129052715917 | 0.1367742400015552 |  |  |  |  | 1.572903163971439 | 0.033548351257078 |  |  |  |  |  |  |  | 1.034193519623049 | -0.5051612930913125 |  | 1.188709674342986 | -0.3506451383713753 |  |  |  |  |  |  |  | 1.009677419739385 | -0.5296773929749767 |  |  |  |  | 1.25483872044471 | -0.2845160922696515 |  | 1.275483877428116 | -0.2638709352862452 |  |  | 1995-03-01 00:00:00 | 0.7812134759856209 | 1.539354812714361 | -0.7581413367287406 |  |  |  |  |  |  |  |  |  |  | 1.676129052715917 | -0.8949155767302959 |  |  |  |  | 1.572903163971439 | -0.7916896879858186 |  |  |  |  |  |  |  | 1.034193519623049 | -0.2529800436374281 |  | 1.188709674342986 | -0.4074961983573653 |  |  |  |  |  |  |  | 1.009677419739385 | -0.2284639437537639 |  |  |  |  | 1.25483872044471 | -0.4736252444590892 |  | 1.275483877428116 | -0.4942704014424955 |  |  | 1995-03-01 00:00:00 | 1.539354812714361 | 1.407242565511018 | 0.7812134759856209 | -0.7581413367287406 |  | 1.041887096774194 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.676129052715917 | 0.1367742400015552 |  | -0.8949155767302959 |  |  |  |  |  |  | 1.572903163971439 | 0.033548351257078 |  | -0.7916896879858186 |  |  |  |  |  |  |  |  |  |  |  | 1.034193519623049 | -0.5051612930913125 |  | -0.2529800436374281 |  | 1.188709674342986 | -0.3506451383713753 |  | -0.4074961983573653 |  |  |  |  |  |  |  |  |  |  |  | 1.009677419739385 | -0.5296773929749767 |  | -0.2284639437537639 |  |  |  |  |  |  | 1.25483872044471 | -0.2845160922696515 |  | -0.4736252444590892 |  | 1.275483877428116 | -0.2638709352862452 |  | -0.4942704014424955
1994-01-01 00:00:00 | 1994-01-25 00:00:00 | 2 | #N/A | 1.313197634599655 | 1.60685029001236 | #N/A | #N/A | #N/A | 2.369999885559082 | 2.5 | #N/A | 2.319999933242798 | #N/A | #N/A | 1.700000047683716 | 1.889999985694885 | #N/A | #N/A | #N/A | 1.700000047683716 | #N/A | 1.899999976158142 | 1.899999976158142 |  |  | 1994-10-01 00:00:00 | 1.491261290322581 | #N/A | 1.35013193346267 | 1.165081343967816 | #N/A | #N/A | #N/A | 1.51774194932753 | 1.457741937329692 | #N/A | 1.453548427551023 | #N/A | #N/A | 1.272580654390397 | 1.368387076162523 | #N/A | #N/A | #N/A | 1.280000029071685 | #N/A | 1.354838698141037 | 1.320322567416776 |  | 1995-02-01 00:00:00 | 1.58071425982884 | 0.7391240566465928 | -0.8415902031822472 |  |  |  |  |  |  |  |  |  |  | 1.80357141154153 | 0.22285715171269 |  |  |  |  | 1.641785740852356 | 0.06107148102351601 |  |  |  |  |  |  |  | 1.048928552440235 | -0.5317857073886054 |  | 1.238571447985513 | -0.3421428118433272 |  |  |  |  |  |  |  | 1.041428570236479 | -0.5392856895923615 |  |  |  |  | 1.229642880814416 | -0.351071379014424 |  | 1.279642867190497 | -0.3010713926383426 |  |  | 1995-02-01 00:00:00 | 0.7391240566465928 | 1.58071425982884 | -0.8415902031822472 |  |  |  |  |  |  |  |  |  |  | 1.80357141154153 | -1.064447354894937 |  |  |  |  | 1.641785740852356 | -0.9026616842057632 |  |  |  |  |  |  |  | 1.048928552440235 | -0.3098044957936418 |  | 1.238571447985513 | -0.49944739133892 |  |  |  |  |  |  |  | 1.041428570236479 | -0.3023045135898857 |  |  |  |  | 1.229642880814416 | -0.4905188241678232 |  | 1.279642867190497 | -0.5405188105439046 |  |  | 1995-02-01 00:00:00 | 1.58071425982884 | 1.400175031929299 | 0.7391240566465928 | -0.8415902031822472 |  | 0.9808928571428572 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.80357141154153 | 0.22285715171269 |  | -1.064447354894937 |  |  |  |  |  |  | 1.641785740852356 | 0.06107148102351601 |  | -0.9026616842057632 |  |  |  |  |  |  |  |  |  |  |  | 1.048928552440235 | -0.5317857073886054 |  | -0.3098044957936418 |  | 1.238571447985513 | -0.3421428118433272 |  | -0.49944739133892 |  |  |  |  |  |  |  |  |  |  |  | 1.041428570236479 | -0.5392856895923615 |  | -0.3023045135898857 |  |  |  |  |  |  | 1.229642880814416 | -0.351071379014424 |  | -0.4905188241678232 |  | 1.279642867190497 | -0.3010713926383426 |  | -0.5405188105439046
1994-01-01 00:00:00 | 1994-01-26 00:00:00 | 2.01 | #N/A | 1.314060485479454 | 1.613824160633096 | #N/A | #N/A | #N/A | 2.470000028610229 | 2.5 | #N/A | 2.319999933242798 | #N/A | #N/A | 1.700000047683716 | 1.870000004768372 | #N/A | #N/A | #N/A | 1.700000047683716 | #N/A | 1.910000085830688 | 1.899999976158142 |  |  | 1994-09-01 00:00:00 | 1.396993333333333 | #N/A | 1.355046339686001 | 1.08745426702251 | #N/A | #N/A | #N/A | 1.497666660944621 | 1.518333315849304 | #N/A | 1.491666642824809 | #N/A | #N/A | 1.227666660149892 | 1.419000041484833 | #N/A | #N/A | #N/A | 1.260999993483225 | #N/A | 1.330666657288869 | 1.301333320140839 |  | 1995-01-01 00:00:00 | 1.516451593368284 | 0.7125884972721416 | -0.8038630960961425 |  |  |  |  |  |  |  |  |  |  | 1.786129005493656 | 0.2696774121253722 |  |  |  |  | 1.66419348409099 | 0.1477418907227055 |  |  |  |  |  |  |  | 1.124193558769841 | -0.3922580345984428 |  | 1.283225817065085 | -0.2332257763031989 |  |  |  |  |  |  |  | 1.069354830249663 | -0.4470967631186207 |  |  |  |  | 1.284516130724261 | -0.2319354626440231 |  | 1.297096783115018 | -0.2193548102532663 |  |  | 1995-01-01 00:00:00 | 0.7125884972721416 | 1.516451593368284 | -0.8038630960961425 |  |  |  |  |  |  |  |  |  |  | 1.786129005493656 | -1.073540508221515 |  |  |  |  | 1.66419348409099 | -0.951604986818848 |  |  |  |  |  |  |  | 1.124193558769841 | -0.4116050614976997 |  | 1.283225817065085 | -0.5706373197929436 |  |  |  |  |  |  |  | 1.069354830249663 | -0.3567663329775218 |  |  |  |  | 1.284516130724261 | -0.5719276334521194 |  | 1.297096783115018 | -0.5845082858428762 |  |  | 1995-01-01 00:00:00 | 1.516451593368284 | 1.412346915222999 | 0.7125884972721416 | -0.8038630960961425 |  | 0.9535483870967743 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.786129005493656 | 0.2696774121253722 |  | -1.073540508221515 |  |  |  |  |  |  | 1.66419348409099 | 0.1477418907227055 |  | -0.951604986818848 |  |  |  |  |  |  |  |  |  |  |  | 1.124193558769841 | -0.3922580345984428 |  | -0.4116050614976997 |  | 1.283225817065085 | -0.2332257763031989 |  | -0.5706373197929436 |  |  |  |  |  |  |  |  |  |  |  | 1.069354830249663 | -0.4470967631186207 |  | -0.3567663329775218 |  |  |  |  |  |  | 1.284516130724261 | -0.2319354626440231 |  | -0.5719276334521194 |  | 1.297096783115018 | -0.2193548102532663 |  | -0.5845082858428762
1994-01-01 00:00:00 | 1994-01-27 00:00:00 | 2.07 | #N/A | 1.315443263467889 | 1.660250944037247 | #N/A | #N/A | #N/A | 2.480000019073486 | 2.5 | #N/A | 2.319999933242798 | #N/A | #N/A | 1.700000047683716 | 2.029999971389771 | #N/A | #N/A | #N/A | 1.700000047683716 | #N/A | 2.069999933242798 | 2.079999923706055 |  |  | 1994-08-01 00:00:00 | 1.649938709677419 | #N/A | 1.378717108548304 | 1.262477654819743 | #N/A | #N/A | #N/A | 1.630322579414614 | 1.794516148105744 | #N/A | 1.833225850136049 | #N/A | #N/A | 1.450645185285999 | 1.591612885075231 | #N/A | #N/A | #N/A | 1.445806491759515 | #N/A | 1.599999996923631 | 1.527419317153192 |  | 1994-12-01 00:00:00 | 1.686451608134854 | 0.8990501811132139 | -0.7874014270216403 |  |  |  |  |  |  |  |  |  |  | 1.906774220928069 | 0.220322612793215 |  |  |  |  | 1.853870918673854 | 0.1674193105389996 |  |  |  |  |  |  |  | 1.462580615474332 | -0.2238709926605225 |  | 1.529354829942027 | -0.1570967781928276 |  |  |  |  |  |  |  | 1.466129014568944 | -0.2203225935659101 |  |  |  |  | 1.532580625626349 | -0.1538709825085054 |  | 1.472580636701276 | -0.213870971433578 |  |  | 1994-12-01 00:00:00 | 0.8990501811132139 | 1.686451608134854 | -0.7874014270216403 |  |  |  |  |  |  |  |  |  |  | 1.906774220928069 | -1.007724039814855 |  |  |  |  | 1.853870918673854 | -0.9548207375606399 |  |  |  |  |  |  |  | 1.462580615474332 | -0.5635304343611178 |  | 1.529354829942027 | -0.6303046488288127 |  |  |  |  |  |  |  | 1.466129014568944 | -0.5670788334557302 |  |  |  |  | 1.532580625626349 | -0.6335304445131349 |  | 1.472580636701276 | -0.5735304555880623 |  |  | 1994-12-01 00:00:00 | 1.686451608134854 | 1.389822090901448 | 0.8990501811132139 | -0.7874014270216403 |  | 1.183225806451613 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.906774220928069 | 0.220322612793215 |  | -1.007724039814855 |  |  |  |  |  |  | 1.853870918673854 | 0.1674193105389996 |  | -0.9548207375606399 |  |  |  |  |  |  |  |  |  |  |  | 1.462580615474332 | -0.2238709926605225 |  | -0.5635304343611178 |  | 1.529354829942027 | -0.1570967781928276 |  | -0.6303046488288127 |  |  |  |  |  |  |  |  |  |  |  | 1.466129014568944 | -0.2203225935659101 |  | -0.5670788334557302 |  |  |  |  |  |  | 1.532580625626349 | -0.1538709825085054 |  | -0.6335304445131349 |  | 1.472580636701276 | -0.213870971433578 |  | -0.5735304555880623 | -0.4754646339143564
1994-01-01 00:00:00 | 1994-01-28 00:00:00 | 2.19 | #N/A | 1.324854228032613 | 1.744020278692217 | #N/A | #N/A | #N/A | 2.579999923706055 | 2.5 | #N/A | 2.319999933242798 | #N/A | #N/A | 1.700000047683716 | 2.210000038146973 | #N/A | #N/A | #N/A | 1.700000047683716 | #N/A | 2.210000038146973 | 2.389999866485596 |  |  | 1994-07-01 00:00:00 | 1.771277419354839 | #N/A | 1.38260923137819 | 1.351683020002368 | #N/A | #N/A | #N/A | 1.872580635932184 | 2.070967674255371 | #N/A | 2.079999923706055 | #N/A | #N/A | 1.454838752746582 | 1.529677425661395 | #N/A | #N/A | #N/A | 1.465483903884888 | #N/A | 1.6135483864815 | 1.611935473257496 |  | 1994-11-01 00:00:00 | 1.546666665871938 | 1.264504808641088 | -0.28216185723085 | -0.694631584051924 |  |  |  |  |  |  |  |  |  | 1.598333326975504 | 0.05166666110356632 | 0.1802596155472798 |  |  |  | 1.649000012874603 | 0.1023333470026651 | 0.1024228761089928 |  |  |  |  |  |  | 1.505666661262512 | -0.04100000460942588 | -0.3388152064696618 | 1.548333299160004 | 0.001666633288065489 | -0.2162887742845327 |  |  |  |  |  |  | 1.504666662216187 | -0.04200000365575152 | -0.3556764885815241 |  |  |  | 1.553666647275289 | 0.006999981403350786 | -0.2028787870066506 | 1.449000024795532 | -0.09766664107640599 | -0.2191669501375676 |  | 1994-11-01 00:00:00 | 1.264504808641088 | 1.546666665871938 | -0.28216185723085 | -0.694631584051924 |  |  |  |  |  |  |  |  |  | 1.598333326975504 | -0.3338285183344163 | -0.8748911995992039 |  |  |  | 1.649000012874603 | -0.384495204233515 | -0.797054460160917 |  |  |  |  |  |  | 1.505666661262512 | -0.2411618526214241 | -0.3558163775822623 | 1.548333299160004 | -0.2838284905189155 | -0.4783428097673914 |  |  |  |  |  |  | 1.504666662216187 | -0.2401618535750984 | -0.3389550954704 |  |  |  | 1.553666647275289 | -0.2891618386342008 | -0.4917527970452735 | 1.449000024795532 | -0.184495216154444 | -0.4754646339143564 |  | 1994-11-01 00:00:00 | 1.546666665871938 | 1.365392745152368 | 1.264504808641088 | -0.28216185723085 | -0.694631584051924 | 1.63614 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.598333326975504 | 0.05166666110356632 | 0.1802596155472798 | -0.3338285183344163 | -0.8748911995992039 |  |  |  |  |  | 1.649000012874603 | 0.1023333470026651 | 0.1024228761089928 | -0.384495204233515 | -0.797054460160917 |  |  |  |  |  |  |  |  |  |  | 1.505666661262512 | -0.04100000460942588 | -0.3388152064696618 | -0.2411618526214241 | -0.3558163775822623 | 1.548333299160004 | 0.001666633288065489 | -0.2162887742845327 | -0.2838284905189155 | -0.4783428097673914 |  |  |  |  |  |  |  |  |  |  | 1.504666662216187 | -0.04200000365575152 | -0.3556764885815241 | -0.2401618535750984 | -0.3389550954704 |  |  |  |  |  | 1.553666647275289 | 0.006999981403350786 | -0.2028787870066506 | -0.2891618386342008 | -0.4917527970452735 | 1.449000024795532 | -0.09766664107640599 | -0.2191669501375676 | -0.184495216154444
1994-01-01 00:00:00 | 1994-01-29 00:00:00 | 2.18 | #N/A | 1.324854228032613 | 1.736056715775814 | #N/A | #N/A | #N/A | 2.579999923706055 | 2.5 | #N/A | 2.319999933242798 | #N/A | #N/A | 1.700000047683716 | 2.210000038146973 | #N/A | #N/A | #N/A | 1.700000047683716 | #N/A | 2.210000038146973 | 2.389999866485596 |  |  | 1994-06-01 00:00:00 | 1.766233333333333 | #N/A | 1.383787164869629 | 1.346712006873764 | #N/A | #N/A | #N/A | 1.992666629950205 | 2.141666650772095 | #N/A | 2.131666660308838 | #N/A | #N/A | 1.428333330154419 | 1.55433330933253 | #N/A | #N/A | #N/A | 1.430333336194356 | #N/A | 1.672333331902822 | 1.647000006834666 |  | 1994-10-01 00:00:00 | 1.51774194932753 | 1.165081343967816 | -0.3526606053597143 |  |  |  |  |  |  |  |  |  |  | 1.457741937329692 | -0.06000001199783811 |  |  |  |  | 1.453548427551023 | -0.06419352177650706 |  |  |  |  |  |  |  | 1.272580654390397 | -0.2451612949371338 |  | 1.368387076162523 | -0.1493548731650076 |  |  |  |  |  |  |  | 1.280000029071685 | -0.2377419202558455 |  |  |  |  | 1.354838698141037 | -0.1629032511864938 |  | 1.320322567416776 | -0.1974193819107548 |  |  | 1994-10-01 00:00:00 | 1.165081343967816 | 1.51774194932753 | -0.3526606053597143 |  |  |  |  |  |  |  |  |  |  | 1.457741937329692 | -0.2926605933618762 |  |  |  |  | 1.453548427551023 | -0.2884670835832073 |  |  |  |  |  |  |  | 1.272580654390397 | -0.1074993104225805 |  | 1.368387076162523 | -0.2033057321947067 |  |  |  |  |  |  |  | 1.280000029071685 | -0.1149186851038688 |  |  |  |  | 1.354838698141037 | -0.1897573541732205 |  | 1.320322567416776 | -0.1552412234489595 |  |  | 1994-10-01 00:00:00 | 1.51774194932753 | 1.35013193346267 | 1.165081343967816 | -0.3526606053597143 |  | 1.491261290322581 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.457741937329692 | -0.06000001199783811 |  | -0.2926605933618762 |  |  |  |  |  |  | 1.453548427551023 | -0.06419352177650706 |  | -0.2884670835832073 |  |  |  |  |  |  |  |  |  |  |  | 1.272580654390397 | -0.2451612949371338 |  | -0.1074993104225805 |  | 1.368387076162523 | -0.1493548731650076 |  | -0.2033057321947067 |  |  |  |  |  |  |  |  |  |  |  | 1.280000029071685 | -0.2377419202558455 |  | -0.1149186851038688 |  |  |  |  |  |  | 1.354838698141037 | -0.1629032511864938 |  | -0.1897573541732205 |  | 1.320322567416776 | -0.1974193819107548 |  | -0.1552412234489595
1994-01-01 00:00:00 | 1994-01-30 00:00:00 | 2.23 | #N/A | 1.324854228032613 | 1.775874530357828 | #N/A | #N/A | #N/A | 2.579999923706055 | 2.5 | #N/A | 2.319999933242798 | #N/A | #N/A | 1.700000047683716 | 2.210000038146973 | #N/A | #N/A | #N/A | 1.700000047683716 | #N/A | 2.210000038146973 | 2.389999866485596 |  |  | 1994-05-01 00:00:00 | 1.938064516129032 | #N/A | 1.381256668181222 | 1.480417224354247 | #N/A | #N/A | #N/A | 1.863387100158199 | 2.101935455876012 | #N/A | 2.122903200887865 | #N/A | #N/A | 1.517419338226318 | 1.571774205853862 | #N/A | #N/A | #N/A | 1.541612863540649 | #N/A | 1.586451618902145 | 1.622258059440121 |  | 1994-09-01 00:00:00 | 1.497666660944621 | 1.08745426702251 | -0.410212393922111 |  |  |  |  |  |  |  |  |  |  | 1.518333315849304 | 0.02066665490468345 |  |  |  |  | 1.491666642824809 | -0.006000018119812101 |  |  |  |  |  |  |  | 1.227666660149892 | -0.2700000007947285 |  | 1.419000041484833 | -0.07866661945978803 |  |  |  |  |  |  |  | 1.260999993483225 | -0.2366666674613953 |  |  |  |  | 1.330666657288869 | -0.1670000036557515 |  | 1.301333320140839 | -0.1963333408037822 |  |  | 1994-09-01 00:00:00 | 1.08745426702251 | 1.497666660944621 | -0.410212393922111 |  |  |  |  |  |  |  |  |  |  | 1.518333315849304 | -0.4308790488267944 |  |  |  |  | 1.491666642824809 | -0.4042123758022989 |  |  |  |  |  |  |  | 1.227666660149892 | -0.1402123931273824 |  | 1.419000041484833 | -0.3315457744623229 |  |  |  |  |  |  |  | 1.260999993483225 | -0.1735457264607156 |  |  |  |  | 1.330666657288869 | -0.2432123902663594 |  | 1.301333320140839 | -0.2138790531183288 |  |  | 1994-09-01 00:00:00 | 1.497666660944621 | 1.355046339686001 | 1.08745426702251 | -0.410212393922111 |  | 1.396993333333333 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.518333315849304 | 0.02066665490468345 |  | -0.4308790488267944 |  |  |  |  |  |  | 1.491666642824809 | -0.006000018119812101 |  | -0.4042123758022989 |  |  |  |  |  |  |  |  |  |  |  | 1.227666660149892 | -0.2700000007947285 |  | -0.1402123931273824 |  | 1.419000041484833 | -0.07866661945978803 |  | -0.3315457744623229 |  |  |  |  |  |  |  |  |  |  |  | 1.260999993483225 | -0.2366666674613953 |  | -0.1735457264607156 |  |  |  |  |  |  | 1.330666657288869 | -0.1670000036557515 |  | -0.2432123902663594 |  | 1.301333320140839 | -0.1963333408037822 |  | -0.2138790531183288
1994-01-01 00:00:00 | 1994-01-31 00:00:00 | 2.28 | #N/A | 1.329610440331003 | 1.809197346104736 | #N/A | #N/A | #N/A | 2.579999923706055 | 2.5 | #N/A | 2.319999933242798 | #N/A | #N/A | 1.700000047683716 | 2.210000038146973 | #N/A | #N/A | #N/A | 1.700000047683716 | #N/A | 2.210000038146973 | 2.389999866485596 |  |  | 1994-04-01 00:00:00 | 1.973333333333333 | #N/A | 1.383315112463152 | 1.505156360758724 | #N/A | #N/A | #N/A | 2.048999953269958 | 2.079999923706055 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.584999982515971 | 1.737333345413208 | #N/A | #N/A | #N/A | 1.604333305358887 | #N/A | 1.75533332824707 | 1.769666655858358 |  | 1994-08-01 00:00:00 | 1.630322579414614 | 1.262477654819743 | -0.3678449245948709 |  |  |  |  |  |  |  |  |  |  | 1.794516148105744 | 0.1641935686911304 |  |  |  |  | 1.833225850136049 | 0.2029032707214355 |  |  |  |  |  |  |  | 1.450645185285999 | -0.1796773941286149 |  | 1.591612885075231 | -0.0387096943393832 |  |  |  |  |  |  |  | 1.445806491759515 | -0.1845160876550984 |  |  |  |  | 1.599999996923631 | -0.03032258249098274 |  | 1.527419317153192 | -0.1029032622614217 |  |  | 1994-08-01 00:00:00 | 1.262477654819743 | 1.630322579414614 | -0.3678449245948709 |  |  |  |  |  |  |  |  |  |  | 1.794516148105744 | -0.5320384932860014 |  |  |  |  | 1.833225850136049 | -0.5707481953163065 |  |  |  |  |  |  |  | 1.450645185285999 | -0.188167530466256 |  | 1.591612885075231 | -0.3291352302554877 |  |  |  |  |  |  |  | 1.445806491759515 | -0.1833288369397725 |  |  |  |  | 1.599999996923631 | -0.3375223421038882 |  | 1.527419317153192 | -0.2649416623334493 |  |  | 1994-08-01 00:00:00 | 1.630322579414614 | 1.378717108548304 | 1.262477654819743 | -0.3678449245948709 |  | 1.649938709677419 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.794516148105744 | 0.1641935686911304 |  | -0.5320384932860014 |  |  |  |  |  |  | 1.833225850136049 | 0.2029032707214355 |  | -0.5707481953163065 |  |  |  |  |  |  |  |  |  |  |  | 1.450645185285999 | -0.1796773941286149 |  | -0.188167530466256 |  | 1.591612885075231 | -0.0387096943393832 |  | -0.3291352302554877 |  |  |  |  |  |  |  |  |  |  |  | 1.445806491759515 | -0.1845160876550984 |  | -0.1833288369397725 |  |  |  |  |  |  | 1.599999996923631 | -0.03032258249098274 |  | -0.3375223421038882 |  | 1.527419317153192 | -0.1029032622614217 |  | -0.2649416623334493
1994-02-01 00:00:00 | 1994-02-01 00:00:00 | 2.61 | #N/A | 1.331203371883541 | 2.068576611328554 | #N/A | #N/A | #N/A | 3.299999952316284 | 3.599999904632568 | #N/A | 3.599999904632568 | #N/A | #N/A | 1.799999952316284 | 2.420000076293945 | #N/A | #N/A | #N/A | 1.779999971389771 | #N/A | 2.450000047683716 | 2.549999952316284 |  |  | 1994-03-01 00:00:00 | 2.101935483870968 | #N/A | 1.365590026249341 | 1.624496404225806 | #N/A | #N/A | #N/A | 2.081612902302896 | 2.601290302891885 | #N/A | 2.674516116419146 | #N/A | #N/A | 1.708387098004741 | 1.803548374483662 | #N/A | #N/A | #N/A | 1.738709711259411 | #N/A | 1.816774172167624 | 1.819354830249663 |  | 1994-07-01 00:00:00 | 1.872580635932184 | 1.351683020002368 | -0.5208976159298158 |  |  |  |  |  |  |  |  |  |  | 2.070967674255371 | 0.1983870383231872 |  |  |  |  | 2.079999923706055 | 0.2074192877738708 |  |  |  |  |  |  |  | 1.454838752746582 | -0.4177418831856019 |  | 1.529677425661395 | -0.3429032102707892 |  |  |  |  |  |  |  | 1.465483903884888 | -0.4070967320472962 |  |  |  |  | 1.6135483864815 | -0.2590322494506836 |  | 1.611935473257496 | -0.2606451626746884 |  |  | 1994-07-01 00:00:00 | 1.351683020002368 | 1.872580635932184 | -0.5208976159298158 |  |  |  |  |  |  |  |  |  |  | 2.070967674255371 | -0.7192846542530029 |  |  |  |  | 2.079999923706055 | -0.7283169037036865 |  |  |  |  |  |  |  | 1.454838752746582 | -0.1031557327442139 |  | 1.529677425661395 | -0.1779944056590266 |  |  |  |  |  |  |  | 1.465483903884888 | -0.1138008838825195 |  |  |  |  | 1.6135483864815 | -0.2618653664791322 |  | 1.611935473257496 | -0.2602524532551274 |  |  | 1994-07-01 00:00:00 | 1.872580635932184 | 1.38260923137819 | 1.351683020002368 | -0.5208976159298158 |  | 1.771277419354839 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.070967674255371 | 0.1983870383231872 |  | -0.7192846542530029 |  |  |  |  |  |  | 2.079999923706055 | 0.2074192877738708 |  | -0.7283169037036865 |  |  |  |  |  |  |  |  |  |  |  | 1.454838752746582 | -0.4177418831856019 |  | -0.1031557327442139 |  | 1.529677425661395 | -0.3429032102707892 |  | -0.1779944056590266 |  |  |  |  |  |  |  |  |  |  |  | 1.465483903884888 | -0.4070967320472962 |  | -0.1138008838825195 |  |  |  |  |  |  | 1.6135483864815 | -0.2590322494506836 |  | -0.2618653664791322 |  | 1.611935473257496 | -0.2606451626746884 |  | -0.2602524532551274
1994-02-01 00:00:00 | 1994-02-02 00:00:00 | 2.92 | #N/A | 1.328550602183524 | 2.318890612775039 | #N/A | #N/A | #N/A | 3.700000047683716 | 3.599999904632568 | #N/A | 3.599999904632568 | #N/A | #N/A | 2.190000057220459 | 2.539999961853027 | #N/A | #N/A | #N/A | 2.190000057220459 | #N/A | 2.539999961853027 | 2.450000047683716 |  |  | 1994-02-01 00:00:00 | 2.867142857142857 | #N/A | 1.342923551768022 | 2.252468627180812 | #N/A | #N/A | #N/A | 2.649642893246242 | 3.528571358748845 | #N/A | 3.582142761775426 | #N/A | #N/A | 2.128928584711892 | 2.172142829213823 | #N/A | #N/A | #N/A | 2.18964284658432 | #N/A | 2.224642872810364 | 2.348214285714286 |  | 1994-06-01 00:00:00 | 1.992666629950205 | 1.346712006873764 | -0.645954623076441 |  |  |  |  |  |  |  |  |  |  | 2.141666650772095 | 0.1490000208218893 |  |  |  |  | 2.131666660308838 | 0.1390000303586325 |  |  |  |  |  |  |  | 1.428333330154419 | -0.5643332997957864 |  | 1.55433330933253 | -0.4383333206176756 |  |  |  |  |  |  |  | 1.430333336194356 | -0.5623332937558492 |  |  |  |  | 1.672333331902822 | -0.3203332980473834 |  | 1.647000006834666 | -0.3456666231155394 |  |  | 1994-06-01 00:00:00 | 1.346712006873764 | 1.992666629950205 | -0.645954623076441 |  |  |  |  |  |  |  |  |  |  | 2.141666650772095 | -0.7949546438983304 |  |  |  |  | 2.131666660308838 | -0.7849546534350735 |  |  |  |  |  |  |  | 1.428333330154419 | -0.08162132328065463 |  | 1.55433330933253 | -0.2076213024587654 |  |  |  |  |  |  |  | 1.430333336194356 | -0.08362132932059185 |  |  |  |  | 1.672333331902822 | -0.3256213250290576 |  | 1.647000006834666 | -0.3002879999609016 |  |  | 1994-06-01 00:00:00 | 1.992666629950205 | 1.383787164869629 | 1.346712006873764 | -0.645954623076441 |  | 1.766233333333333 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.141666650772095 | 0.1490000208218893 |  | -0.7949546438983304 |  |  |  |  |  |  | 2.131666660308838 | 0.1390000303586325 |  | -0.7849546534350735 |  |  |  |  |  |  |  |  |  |  |  | 1.428333330154419 | -0.5643332997957864 |  | -0.08162132328065463 |  | 1.55433330933253 | -0.4383333206176756 |  | -0.2076213024587654 |  |  |  |  |  |  |  |  |  |  |  | 1.430333336194356 | -0.5623332937558492 |  | -0.08362132932059185 |  |  |  |  |  |  | 1.672333331902822 | -0.3203332980473834 |  | -0.3256213250290576 |  | 1.647000006834666 | -0.3456666231155394 |  | -0.3002879999609016
1994-02-01 00:00:00 | 1994-02-03 00:00:00 | 2.83 | #N/A | 1.329433648113262 | 2.245925160866413 | #N/A | #N/A | #N/A | 3.380000114440918 | 3.599999904632568 | #N/A | 3.599999904632568 | #N/A | #N/A | 2.279999971389771 | 2.279999971389771 | #N/A | #N/A | #N/A | 2.299999952316284 | #N/A | 2.319999933242798 | 2.450000047683716 |  |  | 1994-01-01 00:00:00 | 2.085483870967741 | #N/A | 1.318950307387213 | 1.668093813088899 | #N/A | #N/A | #N/A | 2.419677426738124 | 2.443870928979689 | #N/A | 2.317419290542603 | #N/A | #N/A | 1.744838733826914 | 1.88225806143976 | #N/A | #N/A | #N/A | 1.758064543047259 | #N/A | 1.88677417847418 | 2.055161260789441 |  | 1994-05-01 00:00:00 | 1.863387100158199 | 1.480417224354247 | -0.3829698758039526 |  |  |  |  |  |  |  |  |  |  | 2.101935455876012 | 0.238548355717813 |  |  |  |  | 2.122903200887865 | 0.2595161007296654 |  |  |  |  |  |  |  | 1.517419338226318 | -0.3459677619318808 |  | 1.571774205853862 | -0.291612894304337 |  |  |  |  |  |  |  | 1.541612863540649 | -0.3217742366175498 |  |  |  |  | 1.586451618902145 | -0.2769354812560543 |  | 1.622258059440121 | -0.2411290407180786 |  |  | 1994-05-01 00:00:00 | 1.480417224354247 | 1.863387100158199 | -0.3829698758039526 |  |  |  |  |  |  |  |  |  |  | 2.101935455876012 | -0.6215182315217656 |  |  |  |  | 2.122903200887865 | -0.6424859765336179 |  |  |  |  |  |  |  | 1.517419338226318 | -0.03700211387207175 |  | 1.571774205853862 | -0.09135698149961557 |  |  |  |  |  |  |  | 1.541612863540649 | -0.06119563918640281 |  |  |  |  | 1.586451618902145 | -0.1060343945478983 |  | 1.622258059440121 | -0.141840835085874 |  |  | 1994-05-01 00:00:00 | 1.863387100158199 | 1.381256668181222 | 1.480417224354247 | -0.3829698758039526 |  | 1.938064516129032 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.101935455876012 | 0.238548355717813 |  | -0.6215182315217656 |  |  |  |  |  |  | 2.122903200887865 | 0.2595161007296654 |  | -0.6424859765336179 |  |  |  |  |  |  |  |  |  |  |  | 1.517419338226318 | -0.3459677619318808 |  | -0.03700211387207175 |  | 1.571774205853862 | -0.291612894304337 |  | -0.09135698149961557 |  |  |  |  |  |  |  |  |  |  |  | 1.541612863540649 | -0.3217742366175498 |  | -0.06119563918640281 |  |  |  |  |  |  | 1.586451618902145 | -0.2769354812560543 |  | -0.1060343945478983 |  | 1.622258059440121 | -0.2411290407180786 |  | -0.141840835085874 | -0.228707646043182
1994-02-01 00:00:00 | 1994-02-04 00:00:00 | 2.88 | #N/A | 1.341201743499848 | 2.265551245162353 | #N/A | #N/A | #N/A | 2.650000095367432 | 3.599999904632568 | #N/A | 3.599999904632568 | #N/A | #N/A | 2.279999971389771 | 2.279999971389771 | #N/A | #N/A | #N/A | 2.299999952316284 | #N/A | 2.309999942779541 | 2.400000095367432 |  |  | 1993-12-01 00:00:00 | 2.158387096774194 | #N/A | 1.33149301926443 | 1.710498142619922 | #N/A | #N/A | #N/A | 2.117741911642013 | 2.388387057089036 | #N/A | 2.389677378439134 | #N/A | #N/A | 2.062580662388955 | 1.931612899226527 | #N/A | #N/A | #N/A | 2.072258064823766 | #N/A | 1.939999999538545 | 1.921612897226887 |  | 1994-04-01 00:00:00 | 2.048999953269958 | 1.505156360758724 | -0.5438435925112339 | -0.4606262330283056 |  |  |  |  |  |  |  |  |  | 2.079999923706055 | 0.03099997043609637 | 0.1059707995567088 |  |  |  | 2.180000066757202 | 0.1310001134872438 | 0.1242350375963613 |  |  |  |  |  |  | 1.584999982515971 | -0.4639999707539875 | -0.3552688007896763 | 1.737333345413208 | -0.3116666078567503 | -0.2358924600019616 |  |  |  |  |  |  | 1.604333305358887 | -0.4446666479110717 | -0.3421136551005866 |  |  |  | 1.75533332824707 | -0.2936666250228881 | -0.2157419273014625 | 1.769666655858358 | -0.2793332974116005 | -0.2319185869851237 |  | 1994-04-01 00:00:00 | 1.505156360758724 | 2.048999953269958 | -0.5438435925112339 | -0.4606262330283056 |  |  |  |  |  |  |  |  |  | 2.079999923706055 | -0.5748435629473303 | -0.5665970325850144 |  |  |  | 2.180000066757202 | -0.6748437059984778 | -0.5848612706246669 |  |  |  |  |  |  | 1.584999982515971 | -0.07984362175724646 | -0.1053574322386294 | 1.737333345413208 | -0.2321769846544837 | -0.2247337730263441 |  |  |  |  |  |  | 1.604333305358887 | -0.09917694460016224 | -0.1185125779277191 |  |  |  | 1.75533332824707 | -0.2501769674883458 | -0.2448843057268431 | 1.769666655858358 | -0.2645102950996334 | -0.228707646043182 |  | 1994-04-01 00:00:00 | 2.048999953269958 | 1.383315112463152 | 1.505156360758724 | -0.5438435925112339 | -0.4606262330283056 | 1.973333333333333 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.079999923706055 | 0.03099997043609637 | 0.1059707995567088 | -0.5748435629473303 | -0.5665970325850144 |  |  |  |  |  | 2.180000066757202 | 0.1310001134872438 | 0.1242350375963613 | -0.6748437059984778 | -0.5848612706246669 |  |  |  |  |  |  |  |  |  |  | 1.584999982515971 | -0.4639999707539875 | -0.3552688007896763 | -0.07984362175724646 | -0.1053574322386294 | 1.737333345413208 | -0.3116666078567503 | -0.2358924600019616 | -0.2321769846544837 | -0.2247337730263441 |  |  |  |  |  |  |  |  |  |  | 1.604333305358887 | -0.4446666479110717 | -0.3421136551005866 | -0.09917694460016224 | -0.1185125779277191 |  |  |  |  |  | 1.75533332824707 | -0.2936666250228881 | -0.2157419273014625 | -0.2501769674883458 | -0.2448843057268431 | 1.769666655858358 | -0.2793332974116005 | -0.2319185869851237 | -0.2645102950996334
1994-02-01 00:00:00 | 1994-02-05 00:00:00 | 2.84 | #N/A | 1.341201743499848 | 2.234085255646209 | #N/A | #N/A | #N/A | 2.650000095367432 | 3.599999904632568 | #N/A | 3.599999904632568 | #N/A | #N/A | 2.279999971389771 | 2.279999971389771 | #N/A | #N/A | #N/A | 2.299999952316284 | #N/A | 2.309999942779541 | 2.400000095367432 |  |  | 1993-11-01 00:00:00 | 2.568666666666667 | #N/A | 1.316828687840348 | 2.056489392330716 | #N/A | #N/A | #N/A | 2.32466668287913 | 2.230000019073486 | #N/A | 2.379000059763591 | #N/A | #N/A | 1.956666644414266 | 2.169333378473917 | #N/A | #N/A | #N/A | 1.962333297729492 | #N/A | 2.212666690349579 | 2.167333340644837 |  | 1994-03-01 00:00:00 | 2.081612902302896 | 1.624496404225806 | -0.4571164980770897 |  |  |  |  |  |  |  |  |  |  | 2.601290302891885 | 0.5196774005889893 |  |  |  |  | 2.674516116419146 | 0.5929032141162502 |  |  |  |  |  |  |  | 1.708387098004741 | -0.3732258042981547 |  | 1.803548374483662 | -0.2780645278192335 |  |  |  |  |  |  |  | 1.738709711259411 | -0.3429031910434845 |  |  |  |  | 1.816774172167624 | -0.2648387301352715 |  | 1.819354830249663 | -0.2622580720532324 |  |  | 1994-03-01 00:00:00 | 1.624496404225806 | 2.081612902302896 | -0.4571164980770897 |  |  |  |  |  |  |  |  |  |  | 2.601290302891885 | -0.9767938986660789 |  |  |  |  | 2.674516116419146 | -1.05001971219334 |  |  |  |  |  |  |  | 1.708387098004741 | -0.08389069377893499 |  | 1.803548374483662 | -0.1790519702578561 |  |  |  |  |  |  |  | 1.738709711259411 | -0.1142133070336051 |  |  |  |  | 1.816774172167624 | -0.1922777679418182 |  | 1.819354830249663 | -0.1948584260238573 |  |  | 1994-03-01 00:00:00 | 2.081612902302896 | 1.365590026249341 | 1.624496404225806 | -0.4571164980770897 |  | 2.101935483870968 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.601290302891885 | 0.5196774005889893 |  | -0.9767938986660789 |  |  |  |  |  |  | 2.674516116419146 | 0.5929032141162502 |  | -1.05001971219334 |  |  |  |  |  |  |  |  |  |  |  | 1.708387098004741 | -0.3732258042981547 |  | -0.08389069377893499 |  | 1.803548374483662 | -0.2780645278192335 |  | -0.1790519702578561 |  |  |  |  |  |  |  |  |  |  |  | 1.738709711259411 | -0.3429031910434845 |  | -0.1142133070336051 |  |  |  |  |  |  | 1.816774172167624 | -0.2648387301352715 |  | -0.1922777679418182 |  | 1.819354830249663 | -0.2622580720532324 |  | -0.1948584260238573
1994-02-01 00:00:00 | 1994-02-06 00:00:00 | 2.96 | #N/A | 1.341201743499848 | 2.328483224194641 | #N/A | #N/A | #N/A | 2.650000095367432 | 3.599999904632568 | #N/A | 3.599999904632568 | #N/A | #N/A | 2.279999971389771 | 2.279999971389771 | #N/A | #N/A | #N/A | 2.299999952316284 | #N/A | 2.309999942779541 | 2.400000095367432 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-02-01 00:00:00 | 2.649642893246242 | 2.252468627180812 | -0.3971742660654298 |  |  |  |  |  |  |  |  |  |  | 3.528571358748845 | 0.8789284655026028 |  |  |  |  | 3.582142761775426 | 0.9324998685291837 |  |  |  |  |  |  |  | 2.128928584711892 | -0.5207143085343495 |  | 2.172142829213823 | -0.4775000640324185 |  |  |  |  |  |  |  | 2.18964284658432 | -0.4600000466619218 |  |  |  |  | 2.224642872810364 | -0.4250000204358781 |  | 2.348214285714286 | -0.3014286075319563 |  |  | 1994-02-01 00:00:00 | 2.252468627180812 | 2.649642893246242 | -0.3971742660654298 |  |  |  |  |  |  |  |  |  |  | 3.528571358748845 | -1.276102731568033 |  |  |  |  | 3.582142761775426 | -1.329674134594613 |  |  |  |  |  |  |  | 2.128928584711892 | 0.1235400424689197 |  | 2.172142829213823 | 0.08032579796698869 |  |  |  |  |  |  |  | 2.18964284658432 | 0.06282578059649202 |  |  |  |  | 2.224642872810364 | 0.02782575437044832 |  | 2.348214285714286 | -0.0957456585334735 |  |  | 1994-02-01 00:00:00 | 2.649642893246242 | 1.342923551768022 | 2.252468627180812 | -0.3971742660654298 |  | 2.867142857142857 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.528571358748845 | 0.8789284655026028 |  | -1.276102731568033 |  |  |  |  |  |  | 3.582142761775426 | 0.9324998685291837 |  | -1.329674134594613 |  |  |  |  |  |  |  |  |  |  |  | 2.128928584711892 | -0.5207143085343495 |  | 0.1235400424689197 |  | 2.172142829213823 | -0.4775000640324185 |  | 0.08032579796698869 |  |  |  |  |  |  |  |  |  |  |  | 2.18964284658432 | -0.4600000466619218 |  | 0.06282578059649202 |  |  |  |  |  |  | 2.224642872810364 | -0.4250000204358781 |  | 0.02782575437044832 |  | 2.348214285714286 | -0.3014286075319563 |  | -0.0957456585334735
1994-02-01 00:00:00 | 1994-02-07 00:00:00 | 5.67 | #N/A | 1.344628160640964 | 4.448938148929138 | #N/A | #N/A | #N/A | 2.599999904632568 | 3.599999904632568 | #N/A | 3.099999904632568 | #N/A | #N/A | 2.5 | 2.349999904632568 | #N/A | #N/A | #N/A | 2.5 | #N/A | 2.509999990463257 | 2.549999952316284 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-01-01 00:00:00 | 2.419677426738124 | 1.668093813088899 | -0.7515836136492249 |  |  |  |  |  |  |  |  |  |  | 2.443870928979689 | 0.02419350224156558 |  |  |  |  | 2.317419290542603 | -0.102258136195521 |  |  |  |  |  |  |  | 1.744838733826914 | -0.6748386929112093 |  | 1.88225806143976 | -0.5374193652983632 |  |  |  |  |  |  |  | 1.758064543047259 | -0.6616128836908646 |  |  |  |  | 1.88677417847418 | -0.5329032482639435 |  | 2.055161260789441 | -0.3645161659486829 |  |  | 1994-01-01 00:00:00 | 1.668093813088899 | 2.419677426738124 | -0.7515836136492249 |  |  |  |  |  |  |  |  |  |  | 2.443870928979689 | -0.7757771158907905 |  |  |  |  | 2.317419290542603 | -0.6493254774537038 |  |  |  |  |  |  |  | 1.744838733826914 | -0.07674492073801553 |  | 1.88225806143976 | -0.2141642483508617 |  |  |  |  |  |  |  | 1.758064543047259 | -0.08997072995836031 |  |  |  |  | 1.88677417847418 | -0.2186803653852814 |  | 2.055161260789441 | -0.387067447700542 |  |  | 1994-01-01 00:00:00 | 2.419677426738124 | 1.318950307387213 | 1.668093813088899 | -0.7515836136492249 |  | 2.085483870967741 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.443870928979689 | 0.02419350224156558 |  | -0.7757771158907905 |  |  |  |  |  |  | 2.317419290542603 | -0.102258136195521 |  | -0.6493254774537038 |  |  |  |  |  |  |  |  |  |  |  | 1.744838733826914 | -0.6748386929112093 |  | -0.07674492073801553 |  | 1.88225806143976 | -0.5374193652983632 |  | -0.2141642483508617 |  |  |  |  |  |  |  |  |  |  |  | 1.758064543047259 | -0.6616128836908646 |  | -0.08997072995836031 |  |  |  |  |  |  | 1.88677417847418 | -0.5329032482639435 |  | -0.2186803653852814 |  | 2.055161260789441 | -0.3645161659486829 |  | -0.387067447700542
1994-02-01 00:00:00 | 1994-02-08 00:00:00 | 3.36 | #N/A | 1.342462096758448 | 2.640661638462524 | #N/A | #N/A | #N/A | 2.660000085830688 | 3.599999904632568 | #N/A | 3.599999904632568 | #N/A | #N/A | 2.5 | 2.349999904632568 | #N/A | #N/A | #N/A | 2.5 | #N/A | 2.5 | 2.650000095367432 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-12-01 00:00:00 | 2.117741911642013 | 1.710498142619922 | -0.4072437690220909 |  |  |  |  |  |  |  |  |  |  | 2.388387057089036 | 0.2706451454470233 |  |  |  |  | 2.389677378439134 | 0.271935466797121 |  |  |  |  |  |  |  | 2.062580662388955 | -0.05516124925305776 |  | 1.931612899226527 | -0.186129012415486 |  |  |  |  |  |  |  | 2.072258064823766 | -0.04548384681824702 |  |  |  |  | 1.939999999538545 | -0.1777419121034685 |  | 1.921612897226887 | -0.1961290144151258 |  |  | 1993-12-01 00:00:00 | 1.710498142619922 | 2.117741911642013 | -0.4072437690220909 |  |  |  |  |  |  |  |  |  |  | 2.388387057089036 | -0.6778889144691143 |  |  |  |  | 2.389677378439134 | -0.6791792358192119 |  |  |  |  |  |  |  | 2.062580662388955 | -0.3520825197690332 |  | 1.931612899226527 | -0.221114756606605 |  |  |  |  |  |  |  | 2.072258064823766 | -0.3617599222038439 |  |  |  |  | 1.939999999538545 | -0.2295018569186225 |  | 1.921612897226887 | -0.2111147546069652 |  |  | 1993-12-01 00:00:00 | 2.117741911642013 | 1.33149301926443 | 1.710498142619922 | -0.4072437690220909 |  | 2.158387096774194 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.388387057089036 | 0.2706451454470233 |  | -0.6778889144691143 |  |  |  |  |  |  | 2.389677378439134 | 0.271935466797121 |  | -0.6791792358192119 |  |  |  |  |  |  |  |  |  |  |  | 2.062580662388955 | -0.05516124925305776 |  | -0.3520825197690332 |  | 1.931612899226527 | -0.186129012415486 |  | -0.221114756606605 |  |  |  |  |  |  |  |  |  |  |  | 2.072258064823766 | -0.04548384681824702 |  | -0.3617599222038439 |  |  |  |  |  |  | 1.939999999538545 | -0.1777419121034685 |  | -0.2295018569186225 |  | 1.921612897226887 | -0.1961290144151258 |  | -0.2111147546069652 | -0.1999260470357916
1994-02-01 00:00:00 | 1994-02-09 00:00:00 | 2.76 | #N/A | 1.344085989632157 | 2.166494244015541 | #N/A | #N/A | #N/A | 2.950000047683716 | 3.599999904632568 | #N/A | 3.599999904632568 | #N/A | #N/A | 2.5 | 2.349999904632568 | #N/A | #N/A | #N/A | 2.5 | #N/A | 2.450000047683716 | 2.799999952316284 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-11-01 00:00:00 | 2.32466668287913 | 2.056489392330716 | -0.2681772905484139 | -0.4562590874724498 |  |  |  |  |  |  |  |  |  | 2.230000019073486 | -0.09466666380564392 | 0.3197555699949074 |  |  |  | 2.379000059763591 | 0.05433337688446027 | 0.3498827580262988 |  |  |  |  |  |  | 1.956666644414266 | -0.3680000384648643 | -0.3983880186923271 | 2.169333378473917 | -0.1553333044052128 | -0.3268892547941428 |  |  |  |  |  |  | 1.962333297729492 | -0.362333385149638 | -0.3744666706728312 |  |  |  | 2.212666690349579 | -0.1119999925295514 | -0.3024967806936226 | 2.167333340644837 | -0.1573333422342937 | -0.2563330404366582 |  | 1993-11-01 00:00:00 | 2.056489392330716 | 2.32466668287913 | -0.2681772905484139 | -0.4562590874724498 |  |  |  |  |  |  |  |  |  | 2.230000019073486 | -0.17351062674277 | -0.7760146574673573 |  |  |  | 2.379000059763591 | -0.3225106674328742 | -0.8061418454987486 |  |  |  |  |  |  | 1.956666644414266 | 0.0998227479164504 | -0.05787106878012271 | 2.169333378473917 | -0.1128439861432011 | -0.129369832678307 |  |  |  |  |  |  | 1.962333297729492 | 0.0941560946012241 | -0.08179241679961864 |  |  |  | 2.212666690349579 | -0.1561772980188625 | -0.1537623067788272 | 2.167333340644837 | -0.1108439483141201 | -0.1999260470357916 |  | 1993-11-01 00:00:00 | 2.32466668287913 | 1.316828687840348 | 2.056489392330716 | -0.2681772905484139 | -0.4562590874724498 | 2.568666666666667 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.230000019073486 | -0.09466666380564392 | 0.3197555699949074 | -0.17351062674277 | -0.7760146574673573 |  |  |  |  |  | 2.379000059763591 | 0.05433337688446027 | 0.3498827580262988 | -0.3225106674328742 | -0.8061418454987486 |  |  |  |  |  |  |  |  |  |  | 1.956666644414266 | -0.3680000384648643 | -0.3983880186923271 | 0.0998227479164504 | -0.05787106878012271 | 2.169333378473917 | -0.1553333044052128 | -0.3268892547941428 | -0.1128439861432011 | -0.129369832678307 |  |  |  |  |  |  |  |  |  |  | 1.962333297729492 | -0.362333385149638 | -0.3744666706728312 | 0.0941560946012241 | -0.08179241679961864 |  |  |  |  |  | 2.212666690349579 | -0.1119999925295514 | -0.3024967806936226 | -0.1561772980188625 | -0.1537623067788272 | 2.167333340644837 | -0.1573333422342937 | -0.2563330404366582 | -0.1108439483141201
1994-02-01 00:00:00 | 1994-02-10 00:00:00 | 2.77 | #N/A | 1.341741589671002 | 2.178143051164274 | #N/A | #N/A | #N/A | 3.049999952316284 | 3.599999904632568 | #N/A | 3.599999904632568 | #N/A | #N/A | 2.5 | 2.349999904632568 | #N/A | #N/A | #N/A | 2.5 | #N/A | 2.309999942779541 | 2.380000114440918
1994-02-01 00:00:00 | 1994-02-11 00:00:00 | 2.54 | #N/A | 1.344266700618105 | 1.993534645147266 | #N/A | #N/A | #N/A | 2.769999980926514 | 3.599999904632568 | #N/A | 3.599999904632568 | #N/A | #N/A | 2.299999952316284 | 2.299999952316284 | #N/A | #N/A | #N/A | 2.5 | #N/A | 2.200000047683716 | 2.230000019073486
1994-02-01 00:00:00 | 1994-02-12 00:00:00 | 2.49 | #N/A | 1.344266700618105 | 1.954291837171926 | #N/A | #N/A | #N/A | 2.769999980926514 | 3.599999904632568 | #N/A | 3.599999904632568 | #N/A | #N/A | 2.299999952316284 | 2.299999952316284 | #N/A | #N/A | #N/A | 2.5 | #N/A | 2.200000047683716 | 2.230000019073486
1994-02-01 00:00:00 | 1994-02-13 00:00:00 | 2.44 | #N/A | 1.344266700618105 | 1.915049029196586 | #N/A | #N/A | #N/A | 2.769999980926514 | 3.599999904632568 | #N/A | 3.599999904632568 | #N/A | #N/A | 2.299999952316284 | 2.299999952316284 | #N/A | #N/A | #N/A | 2.5 | #N/A | 2.200000047683716 | 2.230000019073486
1994-02-01 00:00:00 | 1994-02-14 00:00:00 | 2.34 | #N/A | 1.353363096666569 | 1.82421926981821 | #N/A | #N/A | #N/A | 2.539999961853027 | 3.599999904632568 | #N/A | 3.599999904632568 | #N/A | #N/A | 2.299999952316284 | 2.299999952316284 | #N/A | #N/A | #N/A | 2.5 | #N/A | 2.079999923706055 | 2.079999923706055
1994-02-01 00:00:00 | 1994-02-15 00:00:00 | 2.49 | #N/A | 1.354279555477202 | 1.939842796396866 | #N/A | #N/A | #N/A | 2.440000057220459 | 3.599999904632568 | #N/A | 3.599999904632568 | #N/A | #N/A | 1.950000047683716 | 2.009999990463257 | #N/A | #N/A | #N/A | 2.009999990463257 | #N/A | 2.140000104904175 | 2.079999923706055
1994-02-01 00:00:00 | 1994-02-16 00:00:00 | 2.18 | #N/A | 1.349345543264036 | 1.704546393977261 | #N/A | #N/A | #N/A | 2.509999990463257 | 3.599999904632568 | #N/A | 3.599999904632568 | #N/A | #N/A | 1.950000047683716 | 2.009999990463257 | #N/A | #N/A | #N/A | 2.009999990463257 | #N/A | 2.140000104904175 | 2.579999923706055
1994-02-01 00:00:00 | 1994-02-17 00:00:00 | 2.51 | #N/A | 1.338688123275495 | 1.978198292758751 | #N/A | #N/A | #N/A | 2.450000047683716 | 3.599999904632568 | #N/A | 3.599999904632568 | #N/A | #N/A | 1.950000047683716 | 2.009999990463257 | #N/A | #N/A | #N/A | 2.009999990463257 | #N/A | 2.160000085830688 | 2.299999952316284
1994-02-01 00:00:00 | 1994-02-18 00:00:00 | 2.62 | #N/A | 1.340482588292577 | 2.062128030712376 | #N/A | #N/A | #N/A | 2.380000114440918 | 3.599999904632568 | #N/A | 3.599999904632568 | #N/A | #N/A | 1.950000047683716 | 2.009999990463257 | #N/A | #N/A | #N/A | 2.009999990463257 | #N/A | 2.029999971389771 | 2.180000066757202
1994-02-01 00:00:00 | 1994-02-19 00:00:00 | 2.58 | #N/A | 1.340482588292577 | 2.030645160014477 | #N/A | #N/A | #N/A | 2.380000114440918 | 3.599999904632568 | #N/A | 3.599999904632568 | #N/A | #N/A | 1.950000047683716 | 2.009999990463257 | #N/A | #N/A | #N/A | 2.009999990463257 | #N/A | 2.029999971389771 | 2.180000066757202
1994-02-01 00:00:00 | 1994-02-20 00:00:00 | 2.52 | #N/A | 1.340482588292577 | 1.983420853967628 | #N/A | #N/A | #N/A | 2.380000114440918 | 3.599999904632568 | #N/A | 3.599999904632568 | #N/A | #N/A | 1.950000047683716 | 2.009999990463257 | #N/A | #N/A | #N/A | 2.009999990463257 | #N/A | 2.029999971389771 | 2.180000066757202
1994-02-01 00:00:00 | 1994-02-21 00:00:00 | 2.55 | #N/A | 1.340123246297934 | 2.007571174839449 | #N/A | #N/A | #N/A | 2.369999885559082 | 3.599999904632568 | #N/A | 3.599999904632568 | #N/A | #N/A | 1.950000047683716 | 2.009999990463257 | #N/A | #N/A | #N/A | 2.009999990463257 | #N/A | 2.119999885559082 | 2.25
1994-02-01 00:00:00 | 1994-02-22 00:00:00 | 2.68 | #N/A | 1.337077132983946 | 2.114724730718994 | #N/A | #N/A | #N/A | 2.369999885559082 | 3.599999904632568 | #N/A | 3.599999904632568 | #N/A | #N/A | 1.950000047683716 | 2.009999990463257 | #N/A | #N/A | #N/A | 2.009999990463257 | #N/A | 2.119999885559082 | 2.25
1994-02-01 00:00:00 | 1994-02-23 00:00:00 | 2.97 | #N/A | 1.341201743499848 | 2.336349721573677 | #N/A | #N/A | #N/A | 2.360000133514404 | 3.599999904632568 | #N/A | 3.599999904632568 | #N/A | #N/A | 1.950000047683716 | 2.009999990463257 | #N/A | #N/A | #N/A | 2.009999990463257 | #N/A | 2.150000095367432 | 2.299999952316284
1994-02-01 00:00:00 | 1994-02-24 00:00:00 | 3.46 | #N/A | 1.350256567174822 | 2.703555641753349 | #N/A | #N/A | #N/A | 2.430000066757202 | 3.200000047683716 | #N/A | 3.599999904632568 | #N/A | #N/A | 1.950000047683716 | 2.009999990463257 | #N/A | #N/A | #N/A | 2.009999990463257 | #N/A | 2.160000085830688 | 2.329999923706055
1994-02-01 00:00:00 | 1994-02-25 00:00:00 | 3.36 | #N/A | 1.3489815429024 | 2.627899676353455 | #N/A | #N/A | #N/A | 2.420000076293945 | 3.200000047683716 | #N/A | 3.599999904632568 | #N/A | #N/A | 1.950000047683716 | 2.009999990463257 | #N/A | #N/A | #N/A | 2.009999990463257 | #N/A | 2.130000114440918 | 2.329999923706055
1994-02-01 00:00:00 | 1994-02-26 00:00:00 | 3.18 | #N/A | 1.3489815429024 | 2.487119336548805 | #N/A | #N/A | #N/A | 2.420000076293945 | 3.200000047683716 | #N/A | 3.599999904632568 | #N/A | #N/A | 1.950000047683716 | 2.009999990463257 | #N/A | #N/A | #N/A | 2.009999990463257 | #N/A | 2.130000114440918 | 2.329999923706055
1994-02-01 00:00:00 | 1994-02-27 00:00:00 | 3.12 | #N/A | 1.3489815429024 | 2.440192556613922 | #N/A | #N/A | #N/A | 2.420000076293945 | 3.200000047683716 | #N/A | 3.599999904632568 | #N/A | #N/A | 1.950000047683716 | 2.009999990463257 | #N/A | #N/A | #N/A | 2.009999990463257 | #N/A | 2.130000114440918 | 2.329999923706055
1994-02-01 00:00:00 | 1994-02-28 00:00:00 | 2.65 | #N/A | 1.350621256043081 | 2.070083220955038 | #N/A | #N/A | #N/A | 2.420000076293945 | 3.200000047683716 | #N/A | 3.599999904632568 | #N/A | #N/A | 1.950000047683716 | 2.009999990463257 | #N/A | #N/A | #N/A | 2.009999990463257 | #N/A | 2.130000114440918 | 2.329999923706055
1994-03-01 00:00:00 | 1994-03-01 00:00:00 | 2.16 | #N/A | 1.351168713272595 | 1.686629462045746 | #N/A | #N/A | #N/A | 2.349999904632568 | 2.980000019073486 | #N/A | 2.950000047683716 | #N/A | #N/A | 1.960000038146973 | 1.930000066757202 | #N/A | #N/A | #N/A | 1.960000038146973 | #N/A | 1.930000066757202 | 2.039999961853027
1994-03-01 00:00:00 | 1994-03-02 00:00:00 | 2.16 | #N/A | 1.354646421004347 | 1.68229947288414 | #N/A | #N/A | #N/A | 2.339999914169312 | 2.980000019073486 | #N/A | 2.950000047683716 | #N/A | #N/A | 1.779999971389771 | 1.930000066757202 | #N/A | #N/A | #N/A | 1.779999971389771 | #N/A | 1.829999923706055 | 2.039999961853027
1994-03-01 00:00:00 | 1994-03-03 00:00:00 | 2.31 | #N/A | 1.353363096666569 | 1.80083184328208 | #N/A | #N/A | #N/A | 2.319999933242798 | 2.980000019073486 | #N/A | 2.950000047683716 | #N/A | #N/A | 1.779999971389771 | 1.809999942779541 | #N/A | #N/A | #N/A | 1.779999971389771 | #N/A | 1.819999933242798 | 1.950000047683716
1994-03-01 00:00:00 | 1994-03-04 00:00:00 | 2.22 | #N/A | 1.35795761659774 | 1.724814008457985 | #N/A | #N/A | #N/A | 2.279999971389771 | 2.980000019073486 | #N/A | 2.950000047683716 | #N/A | #N/A | 1.779999971389771 | 1.860000014305115 | #N/A | #N/A | #N/A | 1.990000009536743 | #N/A | 1.879999995231628 | 1.899999976158142
1994-03-01 00:00:00 | 1994-03-05 00:00:00 | 2.21 | #N/A | 1.35795761659774 | 1.717044575987454 | #N/A | #N/A | #N/A | 2.279999971389771 | 2.980000019073486 | #N/A | 2.950000047683716 | #N/A | #N/A | 1.779999971389771 | 1.860000014305115 | #N/A | #N/A | #N/A | 1.990000009536743 | #N/A | 1.879999995231628 | 1.899999976158142
1994-03-01 00:00:00 | 1994-03-06 00:00:00 | 2.23 | #N/A | 1.35795761659774 | 1.732583440928516 | #N/A | #N/A | #N/A | 2.279999971389771 | 2.980000019073486 | #N/A | 2.950000047683716 | #N/A | #N/A | 1.779999971389771 | 1.860000014305115 | #N/A | #N/A | #N/A | 1.990000009536743 | #N/A | 1.879999995231628 | 1.899999976158142
1994-03-01 00:00:00 | 1994-03-07 00:00:00 | 2.34 | #N/A | 1.35703628450077 | 1.819281524154854 | #N/A | #N/A | #N/A | 2.190000057220459 | 2.980000019073486 | #N/A | 2.950000047683716 | #N/A | #N/A | 1.879999995231628 | 1.860000014305115 | #N/A | #N/A | #N/A | 1.980000019073486 | #N/A | 1.889999985694885 | 1.899999976158142
1994-03-01 00:00:00 | 1994-03-08 00:00:00 | 2.34 | #N/A | 1.356668013856159 | 1.819775372298088 | #N/A | #N/A | #N/A | 2.190000057220459 | 2.799999952316284 | #N/A | 2.950000047683716 | #N/A | #N/A | 1.879999995231628 | 1.870000004768372 | #N/A | #N/A | #N/A | 1.980000019073486 | #N/A | 1.889999985694885 | 1.950000047683716
1994-03-01 00:00:00 | 1994-03-09 00:00:00 | 2.29 | #N/A | 1.354646421004347 | 1.783548978196611 | #N/A | #N/A | #N/A | 2.190000057220459 | 2.799999952316284 | #N/A | 2.950000047683716 | #N/A | #N/A | 1.879999995231628 | 1.870000004768372 | #N/A | #N/A | #N/A | 1.710000038146973 | #N/A | 1.889999985694885 | 1.970000028610229
1994-03-01 00:00:00 | 1994-03-10 00:00:00 | 2.22 | #N/A | 1.357773206155181 | 1.725048269756699 | #N/A | #N/A | #N/A | 2.150000095367432 | 2.799999952316284 | #N/A | 2.950000047683716 | #N/A | #N/A | 1.75 | 1.809999942779541 | #N/A | #N/A | #N/A | 1.710000038146973 | #N/A | 1.829999923706055 | 1.889999985694885
1994-03-01 00:00:00 | 1994-03-11 00:00:00 | 2.09 | #N/A | 1.362212262042193 | 1.618739679155597 | #N/A | #N/A | #N/A | 2.039999961853027 | 2.799999952316284 | #N/A | 2.950000047683716 | #N/A | #N/A | 1.75 | 1.819999933242798 | #N/A | #N/A | #N/A | 1.710000038146973 | #N/A | 1.870000004768372 | 1.789999961853027
1994-03-01 00:00:00 | 1994-03-12 00:00:00 | 2.08 | #N/A | 1.362212262042193 | 1.610994513226623 | #N/A | #N/A | #N/A | 2.039999961853027 | 2.799999952316284 | #N/A | 2.950000047683716 | #N/A | #N/A | 1.75 | 1.819999933242798 | #N/A | #N/A | #N/A | 1.710000038146973 | #N/A | 1.870000004768372 | 1.789999961853027
1994-03-01 00:00:00 | 1994-03-13 00:00:00 | 2.06 | #N/A | 1.362212262042193 | 1.595504181368675 | #N/A | #N/A | #N/A | 2.039999961853027 | 2.799999952316284 | #N/A | 2.950000047683716 | #N/A | #N/A | 1.75 | 1.819999933242798 | #N/A | #N/A | #N/A | 1.710000038146973 | #N/A | 1.870000004768372 | 1.789999961853027
1994-03-01 00:00:00 | 1994-03-14 00:00:00 | 2.03 | #N/A | 1.361470404812517 | 1.573125403555822 | #N/A | #N/A | #N/A | 2.009999990463257 | 2.799999952316284 | #N/A | 2.950000047683716 | #N/A | #N/A | 1.75 | 1.819999933242798 | #N/A | #N/A | #N/A | 1.710000038146973 | #N/A | 1.819999933242798 | 1.75
1994-03-01 00:00:00 | 1994-03-15 00:00:00 | 2.03 | #N/A | 1.364628808173905 | 1.569484439410324 | #N/A | #N/A | #N/A | 1.970000028610229 | 2.799999952316284 | #N/A | 2.950000047683716 | #N/A | #N/A | 1.75 | 1.75 | #N/A | #N/A | #N/A | 1.710000038146973 | #N/A | 1.799999952316284 | 1.720000028610229
1994-03-01 00:00:00 | 1994-03-16 00:00:00 | 2.08 | #N/A | 1.364256516605261 | 1.608580536936493 | #N/A | #N/A | #N/A | 2.019999980926514 | 2.799999952316284 | #N/A | 2.950000047683716 | #N/A | #N/A | 1.660000085830688 | 1.75 | #N/A | #N/A | #N/A | 1.629999995231628 | #N/A | 1.779999971389771 | 1.720000028610229
1994-03-01 00:00:00 | 1994-03-17 00:00:00 | 2.13 | #N/A | 1.368550674796021 | 1.642079698901138 | #N/A | #N/A | #N/A | 2.019999980926514 | 2.799999952316284 | #N/A | 2.950000047683716 | #N/A | #N/A | 1.620000004768372 | 1.75 | #N/A | #N/A | #N/A | 1.629999995231628 | #N/A | 1.75 | 1.720000028610229
1994-03-01 00:00:00 | 1994-03-18 00:00:00 | 2.08 | #N/A | 1.37023844798584 | 1.601558096129761 | #N/A | #N/A | #N/A | 2.019999980926514 | 2.269999980926514 | #N/A | 2.339999914169312 | #N/A | #N/A | 1.620000004768372 | 1.75 | #N/A | #N/A | #N/A | 1.629999995231628 | #N/A | 1.75 | 1.720000028610229
1994-03-01 00:00:00 | 1994-03-19 00:00:00 | 2.08 | #N/A | 1.37023844798584 | 1.601558096129761 | #N/A | #N/A | #N/A | 2.019999980926514 | 2.269999980926514 | #N/A | 2.339999914169312 | #N/A | #N/A | 1.620000004768372 | 1.75 | #N/A | #N/A | #N/A | 1.629999995231628 | #N/A | 1.75 | 1.720000028610229
1994-03-01 00:00:00 | 1994-03-20 00:00:00 | 2.06 | #N/A | 1.37023844798584 | 1.58615849905159 | #N/A | #N/A | #N/A | 2.019999980926514 | 2.269999980926514 | #N/A | 2.339999914169312 | #N/A | #N/A | 1.620000004768372 | 1.75 | #N/A | #N/A | #N/A | 1.629999995231628 | #N/A | 1.75 | 1.720000028610229
1994-03-01 00:00:00 | 1994-03-21 00:00:00 | 2.06 | #N/A | 1.369675431839788 | 1.586810502310467 | #N/A | #N/A | #N/A | 1.990000009536743 | 2.269999980926514 | #N/A | 2.339999914169312 | #N/A | #N/A | 1.620000004768372 | 1.769999980926514 | #N/A | #N/A | #N/A | 1.629999995231628 | #N/A | 1.779999971389771 | 1.720000028610229
1994-03-01 00:00:00 | 1994-03-22 00:00:00 | 2.09 | #N/A | 1.367989044486998 | 1.611904019908953 | #N/A | #N/A | #N/A | 1.960000038146973 | 2.269999980926514 | #N/A | 2.339999914169312 | #N/A | #N/A | 1.620000004768372 | 1.769999980926514 | #N/A | #N/A | #N/A | 1.670000076293945 | #N/A | 1.829999923706055 | 1.779999971389771
1994-03-01 00:00:00 | 1994-03-23 00:00:00 | 2.06 | #N/A | 1.364070391532839 | 1.593330793990536 | #N/A | #N/A | #N/A | 1.950000047683716 | 2.269999980926514 | #N/A | 2.339999914169312 | #N/A | #N/A | 1.620000004768372 | 1.769999980926514 | #N/A | #N/A | #N/A | 1.670000076293945 | #N/A | 1.779999971389771 | 1.779999971389771
1994-03-01 00:00:00 | 1994-03-24 00:00:00 | 1.95 | #N/A | 1.372306881396079 | 1.499197612349653 | #N/A | #N/A | #N/A | 1.950000047683716 | 2.269999980926514 | #N/A | 2.339999914169312 | #N/A | #N/A | 1.620000004768372 | 1.769999980926514 | #N/A | #N/A | #N/A | 1.670000076293945 | #N/A | 1.740000009536743 | 1.779999971389771
1994-03-01 00:00:00 | 1994-03-25 00:00:00 | 1.95 | #N/A | 1.376273069011696 | 1.494877176865339 | #N/A | #N/A | #N/A | 1.950000047683716 | 2.269999980926514 | #N/A | 2.339999914169312 | #N/A | #N/A | 1.620000004768372 | 1.769999980926514 | #N/A | #N/A | #N/A | 1.670000076293945 | #N/A | 1.779999971389771 | 1.779999971389771
1994-03-01 00:00:00 | 1994-03-26 00:00:00 | 1.96 | #N/A | 1.376273069011696 | 1.502543213669777 | #N/A | #N/A | #N/A | 1.950000047683716 | 2.269999980926514 | #N/A | 2.339999914169312 | #N/A | #N/A | 1.620000004768372 | 1.769999980926514 | #N/A | #N/A | #N/A | 1.670000076293945 | #N/A | 1.779999971389771 | 1.779999971389771
1994-03-01 00:00:00 | 1994-03-27 00:00:00 | 1.99 | #N/A | 1.376273069011696 | 1.52554132408309 | #N/A | #N/A | #N/A | 1.950000047683716 | 2.269999980926514 | #N/A | 2.339999914169312 | #N/A | #N/A | 1.620000004768372 | 1.769999980926514 | #N/A | #N/A | #N/A | 1.670000076293945 | #N/A | 1.779999971389771 | 1.779999971389771
1994-03-01 00:00:00 | 1994-03-28 00:00:00 | 2.01 | #N/A | 1.374570406192329 | 1.542782057904482 | #N/A | #N/A | #N/A | 2 | 2.269999980926514 | #N/A | 2.339999914169312 | #N/A | #N/A | 1.620000004768372 | 1.769999980926514 | #N/A | #N/A | #N/A | 1.670000076293945 | #N/A | 1.779999971389771 | 1.779999971389771
1994-03-01 00:00:00 | 1994-03-29 00:00:00 | 1.99 | #N/A | 1.376651948761669 | 1.525121467258739 | #N/A | #N/A | #N/A | 2 | 2.269999980926514 | #N/A | 2.339999914169312 | #N/A | #N/A | 1.620000004768372 | 1.769999980926514 | #N/A | #N/A | #N/A | 1.670000076293945 | #N/A | 1.779999971389771 | 1.779999971389771
1994-03-01 00:00:00 | 1994-03-30 00:00:00 | 1.96 | #N/A | 1.37969096701794 | 1.498820974721298 | #N/A | #N/A | #N/A | 2.029999971389771 | 2.269999980926514 | #N/A | 2.339999914169312 | #N/A | #N/A | 1.620000004768372 | 1.769999980926514 | #N/A | #N/A | #N/A | 1.670000076293945 | #N/A | 1.779999971389771 | 1.779999971389771
1994-03-01 00:00:00 | 1994-03-31 00:00:00 | 1.94 | #N/A | 1.384082994741839 | 1.478819296079693 | #N/A | #N/A | #N/A | 2.029999971389771 | 2.269999980926514 | #N/A | 2.339999914169312 | #N/A | #N/A | 1.620000004768372 | 1.769999980926514 | #N/A | #N/A | #N/A | 1.670000076293945 | #N/A | 1.779999971389771 | 1.779999971389771
1994-04-01 00:00:00 | 1994-04-01 00:00:00 | 1.94 | #N/A | 1.388696042213432 | 1.473906872188969 | #N/A | #N/A | #N/A | 2.029999971389771 | 2.079999923706055 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.620000004768372 | 1.690000057220459 | #N/A | #N/A | #N/A | 1.649999976158142 | #N/A | 1.660000085830688 | 1.759999990463257
1994-04-01 00:00:00 | 1994-04-02 00:00:00 | 1.92 | #N/A | 1.388696042213432 | 1.458711955980835 | #N/A | #N/A | #N/A | 2.029999971389771 | 2.079999923706055 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.620000004768372 | 1.690000057220459 | #N/A | #N/A | #N/A | 1.649999976158142 | #N/A | 1.660000085830688 | 1.759999990463257
1994-04-01 00:00:00 | 1994-04-03 00:00:00 | 1.92 | #N/A | 1.388696042213432 | 1.458711955980835 | #N/A | #N/A | #N/A | 2.029999971389771 | 2.079999923706055 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.620000004768372 | 1.690000057220459 | #N/A | #N/A | #N/A | 1.649999976158142 | #N/A | 1.660000085830688 | 1.759999990463257
1994-04-01 00:00:00 | 1994-04-04 00:00:00 | 1.93 | #N/A | 1.396453053246152 | 1.458164365258522 | #N/A | #N/A | #N/A | 1.990000009536743 | 2.079999923706055 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.620000004768372 | 1.75 | #N/A | #N/A | #N/A | 1.649999976158142 | #N/A | 1.769999980926514 | 1.759999990463257
1994-04-01 00:00:00 | 1994-04-05 00:00:00 | 1.96 | #N/A | 1.384082994741839 | 1.494064855833092 | #N/A | #N/A | #N/A | 1.990000009536743 | 2.079999923706055 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.620000004768372 | 1.75 | #N/A | #N/A | #N/A | 1.649999976158142 | #N/A | 1.769999980926514 | 1.779999971389771
1994-04-01 00:00:00 | 1994-04-06 00:00:00 | 1.96 | #N/A | 1.386962521741021 | 1.490962969499855 | #N/A | #N/A | #N/A | 1.980000019073486 | 2.079999923706055 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.610000014305115 | 1.759999990463257 | #N/A | #N/A | #N/A | 1.600000023841858 | #N/A | 1.779999971389771 | 1.779999971389771
1994-04-01 00:00:00 | 1994-04-07 00:00:00 | 1.91 | #N/A | 1.383317245547977 | 1.456756912765684 | #N/A | #N/A | #N/A | 2.009999990463257 | 2.079999923706055 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.610000014305115 | 1.730000019073486 | #N/A | #N/A | #N/A | 1.600000023841858 | #N/A | 1.740000009536743 | 1.759999990463257
1994-04-01 00:00:00 | 1994-04-08 00:00:00 | 1.91 | #N/A | 1.384082994741839 | 1.455950956449594 | #N/A | #N/A | #N/A | 2 | 2.079999923706055 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.610000014305115 | 1.730000019073486 | #N/A | #N/A | #N/A | 1.600000023841858 | #N/A | 1.740000009536743 | 1.740000009536743
1994-04-01 00:00:00 | 1994-04-09 00:00:00 | 1.91 | #N/A | 1.384082994741839 | 1.455950956449594 | #N/A | #N/A | #N/A | 2 | 2.079999923706055 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.610000014305115 | 1.730000019073486 | #N/A | #N/A | #N/A | 1.600000023841858 | #N/A | 1.740000009536743 | 1.740000009536743
1994-04-01 00:00:00 | 1994-04-10 00:00:00 | 1.9 | #N/A | 1.384082994741839 | 1.448328176572895 | #N/A | #N/A | #N/A | 2 | 2.079999923706055 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.610000014305115 | 1.730000019073486 | #N/A | #N/A | #N/A | 1.600000023841858 | #N/A | 1.740000009536743 | 1.740000009536743
1994-04-01 00:00:00 | 1994-04-11 00:00:00 | 1.84 | #N/A | 1.387732427920648 | 1.398902988026886 | #N/A | #N/A | #N/A | 2.019999980926514 | 2.079999923706055 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.589999914169312 | 1.730000019073486 | #N/A | #N/A | #N/A | 1.600000023841858 | #N/A | 1.769999980926514 | 1.740000009536743
1994-04-01 00:00:00 | 1994-04-12 00:00:00 | 1.78 | #N/A | 1.378929955254599 | 1.3619253631003 | #N/A | #N/A | #N/A | 2.039999961853027 | 2.079999923706055 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.600000023841858 | 1.730000019073486 | #N/A | #N/A | #N/A | 1.600000023841858 | #N/A | 1.769999980926514 | 1.759999990463257
1994-04-01 00:00:00 | 1994-04-13 00:00:00 | 1.83 | #N/A | 1.375515822040699 | 1.403657049277382 | #N/A | #N/A | #N/A | 2.099999904632568 | 2.079999923706055 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.600000023841858 | 1.730000019073486 | #N/A | #N/A | #N/A | 1.600000023841858 | #N/A | 1.730000019073486 | 1.759999990463257
1994-04-01 00:00:00 | 1994-04-14 00:00:00 | 1.92 | #N/A | 1.380262248919033 | 1.467625099205933 | #N/A | #N/A | #N/A | 2.119999885559082 | 2.079999923706055 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.600000023841858 | 1.730000019073486 | #N/A | #N/A | #N/A | 1.600000023841858 | #N/A | 1.740000009536743 | 1.759999990463257
1994-04-01 00:00:00 | 1994-04-15 00:00:00 | 1.91 | #N/A | 1.386385681134903 | 1.453532727163181 | #N/A | #N/A | #N/A | 2.119999885559082 | 2.079999923706055 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.600000023841858 | 1.730000019073486 | #N/A | #N/A | #N/A | 1.600000023841858 | #N/A | 1.759999990463257 | 1.759999990463257
1994-04-01 00:00:00 | 1994-04-16 00:00:00 | 1.91 | #N/A | 1.386385681134903 | 1.453532727163181 | #N/A | #N/A | #N/A | 2.119999885559082 | 2.079999923706055 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.600000023841858 | 1.730000019073486 | #N/A | #N/A | #N/A | 1.600000023841858 | #N/A | 1.759999990463257 | 1.759999990463257
1994-04-01 00:00:00 | 1994-04-17 00:00:00 | 1.92 | #N/A | 1.386385681134903 | 1.461142846153564 | #N/A | #N/A | #N/A | 2.119999885559082 | 2.079999923706055 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.600000023841858 | 1.730000019073486 | #N/A | #N/A | #N/A | 1.600000023841858 | #N/A | 1.759999990463257 | 1.759999990463257
1994-04-01 00:00:00 | 1994-04-18 00:00:00 | 2.01 | #N/A | 1.389081793732993 | 1.52666500242651 | #N/A | #N/A | #N/A | 2.109999895095825 | 2.079999923706055 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.569999933242798 | 1.740000009536743 | #N/A | #N/A | #N/A | 1.600000023841858 | #N/A | 1.779999971389771 | 1.759999990463257
1994-04-01 00:00:00 | 1994-04-19 00:00:00 | 2.05 | #N/A | 1.385809320147733 | 1.560723231223058 | #N/A | #N/A | #N/A | 2.099999904632568 | 2.079999923706055 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.569999933242798 | 1.759999990463257 | #N/A | #N/A | #N/A | 1.589999914169312 | #N/A | 1.779999971389771 | 1.759999990463257
1994-04-01 00:00:00 | 1994-04-20 00:00:00 | 2.08 | #N/A | 1.381215513278335 | 1.588829881291504 | #N/A | #N/A | #N/A | 2.109999895095825 | 2.079999923706055 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.569999933242798 | 1.759999990463257 | #N/A | #N/A | #N/A | 1.589999914169312 | #N/A | 1.779999971389771 | 1.779999971389771
1994-04-01 00:00:00 | 1994-04-21 00:00:00 | 2.11 | #N/A | 1.378929955254599 | 1.614417143899793 | #N/A | #N/A | #N/A | 2.089999914169312 | 2.079999923706055 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.549999952316284 | 1.75 | #N/A | #N/A | #N/A | 1.589999914169312 | #N/A | 1.769999980926514 | 1.759999990463257
1994-04-01 00:00:00 | 1994-04-22 00:00:00 | 2.06 | #N/A | 1.37873980514467 | 1.576378191077137 | #N/A | #N/A | #N/A | 2.059999942779541 | 2.079999923706055 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.549999952316284 | 1.75 | #N/A | #N/A | #N/A | 1.589999914169312 | #N/A | 1.759999990463257 | 1.759999990463257
1994-04-01 00:00:00 | 1994-04-23 00:00:00 | 2.06 | #N/A | 1.37873980514467 | 1.576378191077137 | #N/A | #N/A | #N/A | 2.059999942779541 | 2.079999923706055 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.549999952316284 | 1.75 | #N/A | #N/A | #N/A | 1.589999914169312 | #N/A | 1.759999990463257 | 1.759999990463257
1994-04-01 00:00:00 | 1994-04-24 00:00:00 | 2.05 | #N/A | 1.37873980514467 | 1.568725869761229 | #N/A | #N/A | #N/A | 2.059999942779541 | 2.079999923706055 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.549999952316284 | 1.75 | #N/A | #N/A | #N/A | 1.589999914169312 | #N/A | 1.759999990463257 | 1.759999990463257
1994-04-01 00:00:00 | 1994-04-25 00:00:00 | 2.05 | #N/A | 1.377790066981728 | 1.569807223779821 | #N/A | #N/A | #N/A | 2.059999942779541 | 2.079999923706055 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.549999952316284 | 1.75 | #N/A | #N/A | #N/A | 1.589999914169312 | #N/A | 1.769999980926514 | 1.759999990463257
1994-04-01 00:00:00 | 1994-04-26 00:00:00 | 2.05 | #N/A | 1.373437711181646 | 1.57478186479907 | #N/A | #N/A | #N/A | 2.019999980926514 | 2.079999923706055 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.549999952316284 | 1.75 | #N/A | #N/A | #N/A | 1.589999914169312 | #N/A | 1.789999961853027 | 1.759999990463257
1994-04-01 00:00:00 | 1994-04-27 00:00:00 | 2.08 | #N/A | 1.376841523370962 | 1.593877321935425 | #N/A | #N/A | #N/A | 2.009999990463257 | 2.079999923706055 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.549999952316284 | 1.75 | #N/A | #N/A | #N/A | 1.589999914169312 | #N/A | 1.789999961853027 | 1.759999990463257
1994-04-01 00:00:00 | 1994-04-28 00:00:00 | 2.11 | #N/A | 1.383125883610017 | 1.609519557388086 | #N/A | #N/A | #N/A | 2.029999971389771 | 2.079999923706055 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.549999952316284 | 1.75 | #N/A | #N/A | #N/A | 1.589999914169312 | #N/A | 1.789999961853027 | 1.930000066757202
1994-04-01 00:00:00 | 1994-04-29 00:00:00 | 2.06 | #N/A | 1.383125883610017 | 1.57137928351633 | #N/A | #N/A | #N/A | 2.029999971389771 | 2.079999923706055 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.549999952316284 | 1.75 | #N/A | #N/A | #N/A | 1.589999914169312 | #N/A | 1.789999961853027 | 1.829999923706055
1994-04-01 00:00:00 | 1994-04-30 00:00:00 | 2.06 | #N/A | 1.383125883610017 | 1.57137928351633 | #N/A | #N/A | #N/A | 2.029999971389771 | 2.079999923706055 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.549999952316284 | 1.75 | #N/A | #N/A | #N/A | 1.589999914169312 | #N/A | 1.789999961853027 | 1.829999923706055
1994-05-01 00:00:00 | 1994-05-01 00:00:00 | 2.05 | #N/A | 1.383125883610017 | 1.563751228741979 | #N/A | #N/A | #N/A | 2.045000076293945 | 2.180000066757202 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.559999942779541 | 1.714999914169312 | #N/A | #N/A | #N/A | 1.579999923706055 | #N/A | 1.730000019073486 | 1.829999923706055
1994-05-01 00:00:00 | 1994-05-02 00:00:00 | 2 | #N/A | 1.382552229261572 | 1.52624396774292 | #N/A | #N/A | #N/A | 2.019999980926514 | 2.180000066757202 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.559999942779541 | 1.730000019073486 | #N/A | #N/A | #N/A | 1.579999923706055 | #N/A | 1.740000009536743 | 1.769999980926514
1994-05-01 00:00:00 | 1994-05-03 00:00:00 | 2.06 | #N/A | 1.387732427920648 | 1.566163127899666 | #N/A | #N/A | #N/A | 2 | 2.180000066757202 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.559999942779541 | 1.730000019073486 | #N/A | #N/A | #N/A | 1.579999923706055 | #N/A | 1.740000009536743 | 1.759999990463257
1994-05-01 00:00:00 | 1994-05-04 00:00:00 | 2.14 | #N/A | 1.388310390000388 | 1.626307673170529 | #N/A | #N/A | #N/A | 1.980000019073486 | 2.180000066757202 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.559999942779541 | 1.730000019073486 | #N/A | #N/A | #N/A | 1.579999923706055 | #N/A | 1.710000038146973 | 1.759999990463257
1994-05-01 00:00:00 | 1994-05-05 00:00:00 | 2.1 | #N/A | 1.381788058661777 | 1.603442428172207 | #N/A | #N/A | #N/A | 1.970000028610229 | 2.180000066757202 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.559999942779541 | 1.700000047683716 | #N/A | #N/A | #N/A | 1.579999923706055 | #N/A | 1.700000047683716 | 1.759999990463257
1994-05-01 00:00:00 | 1994-05-06 00:00:00 | 2.08 | #N/A | 1.38140623318499 | 1.588610524031219 | #N/A | #N/A | #N/A | 1.960000038146973 | 2.180000066757202 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.519999980926514 | 1.700000047683716 | #N/A | #N/A | #N/A | 1.579999923706055 | #N/A | 1.700000047683716 | 1.730000019073486
1994-05-01 00:00:00 | 1994-05-07 00:00:00 | 2.09 | #N/A | 1.38140623318499 | 1.596248074627523 | #N/A | #N/A | #N/A | 1.960000038146973 | 2.180000066757202 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.519999980926514 | 1.700000047683716 | #N/A | #N/A | #N/A | 1.579999923706055 | #N/A | 1.700000047683716 | 1.730000019073486
1994-05-01 00:00:00 | 1994-05-08 00:00:00 | 2.07 | #N/A | 1.38140623318499 | 1.580972973434915 | #N/A | #N/A | #N/A | 1.960000038146973 | 2.180000066757202 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.519999980926514 | 1.700000047683716 | #N/A | #N/A | #N/A | 1.579999923706055 | #N/A | 1.700000047683716 | 1.730000019073486
1994-05-01 00:00:00 | 1994-05-09 00:00:00 | 2.01 | #N/A | 1.382743318523107 | 1.53366321253684 | #N/A | #N/A | #N/A | 1.970000028610229 | 2.180000066757202 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.529999971389771 | 1.690000057220459 | #N/A | #N/A | #N/A | 1.569999933242798 | #N/A | 1.700000047683716 | 1.720000028610229
1994-05-01 00:00:00 | 1994-05-10 00:00:00 | 2.06 | #N/A | 1.378549820742351 | 1.576595439132995 | #N/A | #N/A | #N/A | 1.920000076293945 | 2.069999933242798 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.529999971389771 | 1.700000047683716 | #N/A | #N/A | #N/A | 1.569999933242798 | #N/A | 1.720000028610229 | 1.700000047683716
1994-05-01 00:00:00 | 1994-05-11 00:00:00 | 2.07 | #N/A | 1.380643328551027 | 1.58184657459074 | #N/A | #N/A | #N/A | 1.920000076293945 | 2.069999933242798 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.529999971389771 | 1.670000076293945 | #N/A | #N/A | #N/A | 1.569999933242798 | #N/A | 1.670000076293945 | 1.629999995231628
1994-05-01 00:00:00 | 1994-05-12 00:00:00 | 2.05 | #N/A | 1.381024732347073 | 1.566130388066387 | #N/A | #N/A | #N/A | 1.899999976158142 | 2.069999933242798 | #N/A | 2.180000066757202 | #N/A | #N/A | 1.529999971389771 | 1.549999952316284 | #N/A | #N/A | #N/A | 1.539999961853027 | #N/A | 1.610000014305115 | 1.600000023841858
1994-05-01 00:00:00 | 1994-05-13 00:00:00 | 2 | #N/A | 1.377979842016896 | 1.53130832226944 | #N/A | #N/A | #N/A | 1.839999914169312 | 2.069999933242798 | #N/A | 2.069999933242798 | #N/A | #N/A | 1.529999971389771 | 1.600000023841858 | #N/A | #N/A | #N/A | 1.539999961853027 | #N/A | 1.620000004768372 | 1.579999923706055
1994-05-01 00:00:00 | 1994-05-14 00:00:00 | 1.96 | #N/A | 1.377979842016896 | 1.500682155824051 | #N/A | #N/A | #N/A | 1.839999914169312 | 2.069999933242798 | #N/A | 2.069999933242798 | #N/A | #N/A | 1.529999971389771 | 1.600000023841858 | #N/A | #N/A | #N/A | 1.539999961853027 | #N/A | 1.620000004768372 | 1.579999923706055
1994-05-01 00:00:00 | 1994-05-15 00:00:00 | 1.94 | #N/A | 1.377979842016896 | 1.485369072601357 | #N/A | #N/A | #N/A | 1.839999914169312 | 2.069999933242798 | #N/A | 2.069999933242798 | #N/A | #N/A | 1.529999971389771 | 1.600000023841858 | #N/A | #N/A | #N/A | 1.539999961853027 | #N/A | 1.620000004768372 | 1.579999923706055
1994-05-01 00:00:00 | 1994-05-16 00:00:00 | 1.95 | #N/A | 1.374948461609257 | 1.496317322026777 | #N/A | #N/A | #N/A | 1.819999933242798 | 2.069999933242798 | #N/A | 2.089999914169312 | #N/A | #N/A | 1.539999961853027 | 1.629999995231628 | #N/A | #N/A | #N/A | 1.539999961853027 | #N/A | 1.649999976158142 | 1.700000047683716
1994-05-01 00:00:00 | 1994-05-17 00:00:00 | 1.88 | #N/A | 1.376841523370962 | 1.440619887133942 | #N/A | #N/A | #N/A | 1.829999923706055 | 2.069999933242798 | #N/A | 2.089999914169312 | #N/A | #N/A | 1.539999961853027 | 1.660000085830688 | #N/A | #N/A | #N/A | 1.539999961853027 | #N/A | 1.670000076293945 | 1.700000047683716
1994-05-01 00:00:00 | 1994-05-18 00:00:00 | 1.94 | #N/A | 1.375894284916917 | 1.487620569718113 | #N/A | #N/A | #N/A | 1.860000014305115 | 2.069999933242798 | #N/A | 2.089999914169312 | #N/A | #N/A | 1.539999961853027 | 1.610000014305115 | #N/A | #N/A | #N/A | 1.539999961853027 | #N/A | 1.620000004768372 | 1.660000085830688
1994-05-01 00:00:00 | 1994-05-19 00:00:00 | 1.99 | #N/A | 1.375137567312392 | 1.526801019699755 | #N/A | #N/A | #N/A | 1.870000004768372 | 2.069999933242798 | #N/A | 2.089999914169312 | #N/A | #N/A | 1.539999961853027 | 1.579999923706055 | #N/A | #N/A | #N/A | 1.539999961853027 | #N/A | 1.589999914169312 | 1.620000004768372
1994-05-01 00:00:00 | 1994-05-20 00:00:00 | 1.87 | #N/A | 1.37873980514467 | 1.430984086074877 | #N/A | #N/A | #N/A | 1.879999995231628 | 2.069999933242798 | #N/A | 2.089999914169312 | #N/A | #N/A | 1.539999961853027 | 1.470000028610229 | #N/A | #N/A | #N/A | 1.539999961853027 | #N/A | 1.490000009536743 | 1.589999914169312
1994-05-01 00:00:00 | 1994-05-21 00:00:00 | 1.89 | #N/A | 1.37873980514467 | 1.446288728706694 | #N/A | #N/A | #N/A | 1.879999995231628 | 2.069999933242798 | #N/A | 2.089999914169312 | #N/A | #N/A | 1.539999961853027 | 1.470000028610229 | #N/A | #N/A | #N/A | 1.539999961853027 | #N/A | 1.490000009536743 | 1.589999914169312
1994-05-01 00:00:00 | 1994-05-22 00:00:00 | 1.86 | #N/A | 1.37873980514467 | 1.423331764758968 | #N/A | #N/A | #N/A | 1.879999995231628 | 2.069999933242798 | #N/A | 2.089999914169312 | #N/A | #N/A | 1.539999961853027 | 1.470000028610229 | #N/A | #N/A | #N/A | 1.539999961853027 | #N/A | 1.490000009536743 | 1.589999914169312
1994-05-01 00:00:00 | 1994-05-23 00:00:00 | 1.85 | #N/A | 1.376841523370962 | 1.417631271913719 | #N/A | #N/A | #N/A | 1.839999914169312 | 2.069999933242798 | #N/A | 2.089999914169312 | #N/A | #N/A | 1.539999961853027 | 1.549999952316284 | #N/A | #N/A | #N/A | 1.5 | #N/A | 1.549999952316284 | 1.509999990463257
1994-05-01 00:00:00 | 1994-05-24 00:00:00 | 1.84 | #N/A | 1.379500606982319 | 1.407250587766418 | #N/A | #N/A | #N/A | 1.809999942779541 | 2.069999933242798 | #N/A | 2.089999914169312 | #N/A | #N/A | 1.5 | 1.5 | #N/A | #N/A | #N/A | 1.5 | #N/A | 1.5 | 1.509999990463257
1994-05-01 00:00:00 | 1994-05-25 00:00:00 | 1.83 | #N/A | 1.384082994741839 | 1.394968717435999 | #N/A | #N/A | #N/A | 1.700000047683716 | 2.069999933242798 | #N/A | 2.089999914169312 | #N/A | #N/A | 1.450000047683716 | 1.419999957084656 | #N/A | #N/A | #N/A | 1.5 | #N/A | 1.409999966621399 | 1.480000019073486
1994-05-01 00:00:00 | 1994-05-26 00:00:00 | 1.83 | #N/A | 1.387154946858933 | 1.391879461174822 | #N/A | #N/A | #N/A | 1.720000028610229 | 2.069999933242798 | #N/A | 2.089999914169312 | #N/A | #N/A | 1.450000047683716 | 1.350000023841858 | #N/A | #N/A | #N/A | 1.5 | #N/A | 1.389999985694885 | 1.480000019073486
1994-05-01 00:00:00 | 1994-05-27 00:00:00 | 1.77 | #N/A | 1.386193469366981 | 1.347177837198143 | #N/A | #N/A | #N/A | 1.710000038146973 | 2.069999933242798 | #N/A | 2.089999914169312 | #N/A | #N/A | 1.450000047683716 | 1.379999995231628 | #N/A | #N/A | #N/A | 1.5 | #N/A | 1.409999966621399 | 1.480000019073486
1994-05-01 00:00:00 | 1994-05-28 00:00:00 | 1.76 | #N/A | 1.386193469366981 | 1.339566662976685 | #N/A | #N/A | #N/A | 1.710000038146973 | 2.069999933242798 | #N/A | 2.089999914169312 | #N/A | #N/A | 1.450000047683716 | 1.379999995231628 | #N/A | #N/A | #N/A | 1.5 | #N/A | 1.409999966621399 | 1.480000019073486
1994-05-01 00:00:00 | 1994-05-29 00:00:00 | 1.76 | #N/A | 1.386193469366981 | 1.339566662976685 | #N/A | #N/A | #N/A | 1.710000038146973 | 2.069999933242798 | #N/A | 2.089999914169312 | #N/A | #N/A | 1.450000047683716 | 1.379999995231628 | #N/A | #N/A | #N/A | 1.5 | #N/A | 1.409999966621399 | 1.480000019073486
1994-05-01 00:00:00 | 1994-05-30 00:00:00 | 1.7 | #N/A | 1.385809320147733 | 1.294258289306927 | #N/A | #N/A | #N/A | 1.710000038146973 | 2.069999933242798 | #N/A | 2.089999914169312 | #N/A | #N/A | 1.450000047683716 | 1.379999995231628 | #N/A | #N/A | #N/A | 1.5 | #N/A | 1.409999966621399 | 1.480000019073486
1994-05-01 00:00:00 | 1994-05-31 00:00:00 | 1.68 | #N/A | 1.383317245547977 | 1.28133592327034 | #N/A | #N/A | #N/A | 1.710000038146973 | 2.069999933242798 | #N/A | 2.089999914169312 | #N/A | #N/A | 1.450000047683716 | 1.379999995231628 | #N/A | #N/A | #N/A | 1.5 | #N/A | 1.409999966621399 | 1.480000019073486
1994-06-01 00:00:00 | 1994-06-01 00:00:00 | 1.69 | #N/A | 1.387154946858933 | 1.2853968794456 | #N/A | #N/A | #N/A | 1.819999933242798 | 2.039999961853027 | #N/A | 2.019999980926514 | #N/A | #N/A | 1.389999985694885 | 1.529999971389771 | #N/A | #N/A | #N/A | 1.389999985694885 | #N/A | 1.569999933242798 | 1.509999990463257
1994-06-01 00:00:00 | 1994-06-02 00:00:00 | 1.73 | #N/A | 1.386770264629424 | 1.316185475384235 | #N/A | #N/A | #N/A | 1.819999933242798 | 2.039999961853027 | #N/A | 2.019999980926514 | #N/A | #N/A | 1.389999985694885 | 1.460000038146973 | #N/A | #N/A | #N/A | 1.389999985694885 | #N/A | 1.529999971389771 | 1.509999990463257
1994-06-01 00:00:00 | 1994-06-03 00:00:00 | 1.77 | #N/A | 1.377790066981728 | 1.355394529800139 | #N/A | #N/A | #N/A | 1.809999942779541 | 2.039999961853027 | #N/A | 2.019999980926514 | #N/A | #N/A | 1.389999985694885 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.399999976158142 | #N/A | 1.519999980926514 | 1.5
1994-06-01 00:00:00 | 1994-06-04 00:00:00 | 1.76 | #N/A | 1.377790066981728 | 1.347736933586579 | #N/A | #N/A | #N/A | 1.809999942779541 | 2.039999961853027 | #N/A | 2.019999980926514 | #N/A | #N/A | 1.389999985694885 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.399999976158142 | #N/A | 1.589999914169312 | 1.5
1994-06-01 00:00:00 | 1994-06-05 00:00:00 | 1.77 | #N/A | 1.377790066981728 | 1.355394529800139 | #N/A | #N/A | #N/A | 1.809999942779541 | 2.039999961853027 | #N/A | 2.019999980926514 | #N/A | #N/A | 1.389999985694885 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.399999976158142 | #N/A | 1.589999914169312 | 1.5
1994-06-01 00:00:00 | 1994-06-06 00:00:00 | 1.76 | #N/A | 1.372872063423794 | 1.352564896228638 | #N/A | #N/A | #N/A | 1.839999914169312 | 2.039999961853027 | #N/A | 2.019999980926514 | #N/A | #N/A | 1.409999966621399 | 1.490000009536743 | #N/A | #N/A | #N/A | 1.419999957084656 | #N/A | 1.589999914169312 | 1.529999971389771
1994-06-01 00:00:00 | 1994-06-07 00:00:00 | 1.8 | #N/A | 1.372683580258287 | 1.383494949100113 | #N/A | #N/A | #N/A | 1.870000004768372 | 2.039999961853027 | #N/A | 2.019999980926514 | #N/A | #N/A | 1.409999966621399 | 1.519999980926514 | #N/A | #N/A | #N/A | 1.419999957084656 | #N/A | 1.600000023841858 | 1.579999923706055
1994-06-01 00:00:00 | 1994-06-08 00:00:00 | 1.84 | #N/A | 1.375894284916917 | 1.410939097052231 | #N/A | #N/A | #N/A | 1.930000066757202 | 2.039999961853027 | #N/A | 2.019999980926514 | #N/A | #N/A | 1.440000057220459 | 1.549999952316284 | #N/A | #N/A | #N/A | 1.440000057220459 | #N/A | 1.649999976158142 | 1.600000023841858
1994-06-01 00:00:00 | 1994-06-09 00:00:00 | 1.81 | #N/A | 1.374948461609257 | 1.388889411727419 | #N/A | #N/A | #N/A | 1.960000038146973 | 2.039999961853027 | #N/A | 2.019999980926514 | #N/A | #N/A | 1.440000057220459 | 1.579999923706055 | #N/A | #N/A | #N/A | 1.440000057220459 | #N/A | 1.680000066757202 | 1.620000004768372
1994-06-01 00:00:00 | 1994-06-10 00:00:00 | 1.79 | #N/A | 1.374948461609257 | 1.373542567398939 | #N/A | #N/A | #N/A | 1.970000028610229 | 2.039999961853027 | #N/A | 2.019999980926514 | #N/A | #N/A | 1.480000019073486 | 1.559999942779541 | #N/A | #N/A | #N/A | 1.480000019073486 | #N/A | 1.690000057220459 | 1.639999985694885
1994-06-01 00:00:00 | 1994-06-11 00:00:00 | 1.79 | #N/A | 1.374948461609257 | 1.373542567398939 | #N/A | #N/A | #N/A | 1.970000028610229 | 2.039999961853027 | #N/A | 2.019999980926514 | #N/A | #N/A | 1.480000019073486 | 1.559999942779541 | #N/A | #N/A | #N/A | 1.480000019073486 | #N/A | 1.690000057220459 | 1.639999985694885
1994-06-01 00:00:00 | 1994-06-12 00:00:00 | 1.78 | #N/A | 1.374948461609257 | 1.365869145234699 | #N/A | #N/A | #N/A | 1.970000028610229 | 2.039999961853027 | #N/A | 2.019999980926514 | #N/A | #N/A | 1.480000019073486 | 1.559999942779541 | #N/A | #N/A | #N/A | 1.480000019073486 | #N/A | 1.690000057220459 | 1.639999985694885
1994-06-01 00:00:00 | 1994-06-13 00:00:00 | 1.82 | #N/A | 1.382552229261572 | 1.388882010646057 | #N/A | #N/A | #N/A | 1.970000028610229 | 2.039999961853027 | #N/A | 2.019999980926514 | #N/A | #N/A | 1.480000019073486 | 1.579999923706055 | #N/A | #N/A | #N/A | 1.480000019073486 | #N/A | 1.690000057220459 | 1.680000066757202
1994-06-01 00:00:00 | 1994-06-14 00:00:00 | 1.82 | #N/A | 1.385041545758122 | 1.386385791733742 | #N/A | #N/A | #N/A | 2.019999980926514 | 2.039999961853027 | #N/A | 2.019999980926514 | #N/A | #N/A | 1.480000019073486 | 1.549999952316284 | #N/A | #N/A | #N/A | 1.480000019073486 | #N/A | 1.649999976158142 | 1.740000009536743
1994-06-01 00:00:00 | 1994-06-15 00:00:00 | 1.83 | #N/A | 1.389660880560032 | 1.389369526773977 | #N/A | #N/A | #N/A | 2.099999904632568 | 2.039999961853027 | #N/A | 2.019999980926514 | #N/A | #N/A | 1.480000019073486 | 1.549999952316284 | #N/A | #N/A | #N/A | 1.480000019073486 | #N/A | 1.649999976158142 | 1.759999990463257
1994-06-01 00:00:00 | 1994-06-16 00:00:00 | 1.83 | #N/A | 1.390047283535256 | 1.388983312200422 | #N/A | #N/A | #N/A | 2.160000085830688 | 2.269999980926514 | #N/A | 2.269999980926514 | #N/A | #N/A | 1.480000019073486 | 1.529999971389771 | #N/A | #N/A | #N/A | 1.480000019073486 | #N/A | 1.629999995231628 | 1.740000009536743
1994-06-01 00:00:00 | 1994-06-17 00:00:00 | 1.82 | #N/A | 1.391788413056445 | 1.379665114313698 | #N/A | #N/A | #N/A | 2.079999923706055 | 2.269999980926514 | #N/A | 2.269999980926514 | #N/A | #N/A | 1.480000019073486 | 1.529999971389771 | #N/A | #N/A | #N/A | 1.480000019073486 | #N/A | 1.610000014305115 | 1.700000047683716
1994-06-01 00:00:00 | 1994-06-18 00:00:00 | 1.81 | #N/A | 1.391788413056445 | 1.372084536762524 | #N/A | #N/A | #N/A | 2.079999923706055 | 2.269999980926514 | #N/A | 2.269999980926514 | #N/A | #N/A | 1.480000019073486 | 1.529999971389771 | #N/A | #N/A | #N/A | 1.480000019073486 | #N/A | 1.700000047683716 | 1.700000047683716
1994-06-01 00:00:00 | 1994-06-19 00:00:00 | 1.81 | #N/A | 1.391788413056445 | 1.372084536762524 | #N/A | #N/A | #N/A | 2.079999923706055 | 2.269999980926514 | #N/A | 2.269999980926514 | #N/A | #N/A | 1.480000019073486 | 1.529999971389771 | #N/A | #N/A | #N/A | 1.480000019073486 | #N/A | 1.700000047683716 | 1.700000047683716
1994-06-01 00:00:00 | 1994-06-20 00:00:00 | 1.71 | #N/A | 1.391207552110737 | 1.296819987256937 | #N/A | #N/A | #N/A | 2.099999904632568 | 2.269999980926514 | #N/A | 2.269999980926514 | #N/A | #N/A | 1.419999957084656 | 1.569999933242798 | #N/A | #N/A | #N/A | 1.430000066757202 | #N/A | 1.700000047683716 | 1.730000019073486
1994-06-01 00:00:00 | 1994-06-21 00:00:00 | 1.524 | #N/A | 1.386385681134903 | 1.159782134134392 | #N/A | #N/A | #N/A | 2.099999904632568 | 2.230000019073486 | #N/A | 2.230000019073486 | #N/A | #N/A | 1.389999985694885 | 1.549999952316284 | #N/A | #N/A | #N/A | 1.389999985694885 | #N/A | 1.690000057220459 | 1.730000019073486
1994-06-01 00:00:00 | 1994-06-22 00:00:00 | 1.676 | #N/A | 1.386385681134903 | 1.275455942788216 | #N/A | #N/A | #N/A | 2.069999933242798 | 2.230000019073486 | #N/A | 2.230000019073486 | #N/A | #N/A | 1.389999985694885 | 1.549999952316284 | #N/A | #N/A | #N/A | 1.389999985694885 | #N/A | 1.680000066757202 | 1.710000038146973
1994-06-01 00:00:00 | 1994-06-23 00:00:00 | 1.77 | #N/A | 1.388310390000388 | 1.345123636220484 | #N/A | #N/A | #N/A | 2.039999961853027 | 2.230000019073486 | #N/A | 2.230000019073486 | #N/A | #N/A | 1.389999985694885 | 1.539999961853027 | #N/A | #N/A | #N/A | 1.389999985694885 | #N/A | 1.639999985694885 | 1.649999976158142
1994-06-01 00:00:00 | 1994-06-24 00:00:00 | 1.766 | #N/A | 1.390047283535256 | 1.340406846637129 | #N/A | #N/A | #N/A | 2.009999990463257 | 2.230000019073486 | #N/A | 2.230000019073486 | #N/A | #N/A | 1.389999985694885 | 1.579999923706055 | #N/A | #N/A | #N/A | 1.389999985694885 | #N/A | 1.700000047683716 | 1.600000023841858
1994-06-01 00:00:00 | 1994-06-25 00:00:00 | 1.765 | #N/A | 1.390047283535256 | 1.339647839362702 | #N/A | #N/A | #N/A | 2.009999990463257 | 2.230000019073486 | #N/A | 2.230000019073486 | #N/A | #N/A | 1.389999985694885 | 1.579999923706055 | #N/A | #N/A | #N/A | 1.389999985694885 | #N/A | 1.779999971389771 | 1.600000023841858
1994-06-01 00:00:00 | 1994-06-26 00:00:00 | 1.757 | #N/A | 1.390047283535256 | 1.333575781167291 | #N/A | #N/A | #N/A | 2.009999990463257 | 2.230000019073486 | #N/A | 2.230000019073486 | #N/A | #N/A | 1.389999985694885 | 1.579999923706055 | #N/A | #N/A | #N/A | 1.389999985694885 | #N/A | 1.779999971389771 | 1.600000023841858
1994-06-01 00:00:00 | 1994-06-27 00:00:00 | 1.725 | #N/A | 1.386193469366981 | 1.31292755320158 | #N/A | #N/A | #N/A | 2.039999961853027 | 2.230000019073486 | #N/A | 2.230000019073486 | #N/A | #N/A | 1.409999966621399 | 1.649999976158142 | #N/A | #N/A | #N/A | 1.389999985694885 | #N/A | 1.779999971389771 | 1.670000076293945
1994-06-01 00:00:00 | 1994-06-28 00:00:00 | 1.69 | #N/A | 1.385809320147733 | 1.28664500525218 | #N/A | #N/A | #N/A | 2.109999895095825 | 2.230000019073486 | #N/A | 2.230000019073486 | #N/A | #N/A | 1.409999966621399 | 1.700000047683716 | #N/A | #N/A | #N/A | 1.389999985694885 | #N/A | 1.799999952316284 | 1.769999980926514
1994-06-01 00:00:00 | 1994-06-29 00:00:00 | 1.788 | #N/A | 1.384274621631387 | 1.3627643666376 | #N/A | #N/A | #N/A | 2.109999895095825 | 2.230000019073486 | #N/A | 2.230000019073486 | #N/A | #N/A | 1.409999966621399 | 1.700000047683716 | #N/A | #N/A | #N/A | 1.389999985694885 | #N/A | 1.799999952316284 | 1.779999971389771
1994-06-01 00:00:00 | 1994-06-30 00:00:00 | 1.786 | #N/A | 1.383700014202186 | 1.361805302203793 | #N/A | #N/A | #N/A | 2.109999895095825 | 2.230000019073486 | #N/A | 2.230000019073486 | #N/A | #N/A | 1.409999966621399 | 1.700000047683716 | #N/A | #N/A | #N/A | 1.470000028610229 | #N/A | 1.799999952316284 | 1.779999971389771
1994-07-01 00:00:00 | 1994-07-01 00:00:00 | 1.784 | #N/A | 1.382361078908344 | 1.361597872450516 | #N/A | #N/A | #N/A | 1.960000038146973 | 2.079999923706055 | #N/A | 2.079999923706055 | #N/A | #N/A | 1.470000028610229 | 1.620000004768372 | #N/A | #N/A | #N/A | 1.470000028610229 | #N/A | 1.660000085830688 | 1.75
1994-07-01 00:00:00 | 1994-07-02 00:00:00 | 1.773 | #N/A | 1.382361078908344 | 1.353202369873747 | #N/A | #N/A | #N/A | 1.960000038146973 | 2.079999923706055 | #N/A | 2.079999923706055 | #N/A | #N/A | 1.470000028610229 | 1.620000004768372 | #N/A | #N/A | #N/A | 1.470000028610229 | #N/A | 1.620000004768372 | 1.75
1994-07-01 00:00:00 | 1994-07-03 00:00:00 | 1.781 | #N/A | 1.382361078908344 | 1.359308189929579 | #N/A | #N/A | #N/A | 1.960000038146973 | 2.079999923706055 | #N/A | 2.079999923706055 | #N/A | #N/A | 1.470000028610229 | 1.620000004768372 | #N/A | #N/A | #N/A | 1.470000028610229 | #N/A | 1.620000004768372 | 1.75
1994-07-01 00:00:00 | 1994-07-04 00:00:00 | 1.793 | #N/A | 1.386385681134903 | 1.364494334975698 | #N/A | #N/A | #N/A | 1.970000028610229 | 2.079999923706055 | #N/A | 2.079999923706055 | #N/A | #N/A | 1.470000028610229 | 1.600000023841858 | #N/A | #N/A | #N/A | 1.460000038146973 | #N/A | 1.620000004768372 | 1.670000076293945
1994-07-01 00:00:00 | 1994-07-05 00:00:00 | 1.794 | #N/A | 1.387925066743967 | 1.363741104871307 | #N/A | #N/A | #N/A | 1.970000028610229 | 2.079999923706055 | #N/A | 2.079999923706055 | #N/A | #N/A | 1.470000028610229 | 1.600000023841858 | #N/A | #N/A | #N/A | 1.460000038146973 | #N/A | 1.620000004768372 | 1.670000076293945
1994-07-01 00:00:00 | 1994-07-06 00:00:00 | 1.776 | #N/A | 1.384849706491912 | 1.353056181631897 | #N/A | #N/A | #N/A | 1.970000028610229 | 2.079999923706055 | #N/A | 2.079999923706055 | #N/A | #N/A | 1.470000028610229 | 1.600000023841858 | #N/A | #N/A | #N/A | 1.460000038146973 | #N/A | 1.519999980926514 | 1.629999995231628
1994-07-01 00:00:00 | 1994-07-07 00:00:00 | 1.786 | #N/A | 1.388888833699405 | 1.356717665431114 | #N/A | #N/A | #N/A | 1.940000057220459 | 2.079999923706055 | #N/A | 2.079999923706055 | #N/A | #N/A | 1.470000028610229 | 1.600000023841858 | #N/A | #N/A | #N/A | 1.460000038146973 | #N/A | 1.480000019073486 | 1.629999995231628
1994-07-01 00:00:00 | 1994-07-08 00:00:00 | 1.79 | #N/A | 1.389660880560032 | 1.359000793948316 | #N/A | #N/A | #N/A | 1.920000076293945 | 2.079999923706055 | #N/A | 2.079999923706055 | #N/A | #N/A | 1.450000047683716 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.480000019073486 | #N/A | 1.549999952316284 | 1.600000023841858
1994-07-01 00:00:00 | 1994-07-09 00:00:00 | 1.698 | #N/A | 1.389660880560032 | 1.289152708449297 | #N/A | #N/A | #N/A | 1.920000076293945 | 2.079999923706055 | #N/A | 2.079999923706055 | #N/A | #N/A | 1.450000047683716 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.480000019073486 | #N/A | 1.710000038146973 | 1.600000023841858
1994-07-01 00:00:00 | 1994-07-10 00:00:00 | 1.768 | #N/A | 1.389660880560032 | 1.342297990894203 | #N/A | #N/A | #N/A | 1.920000076293945 | 2.079999923706055 | #N/A | 2.079999923706055 | #N/A | #N/A | 1.450000047683716 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.480000019073486 | #N/A | 1.710000038146973 | 1.600000023841858
1994-07-01 00:00:00 | 1994-07-11 00:00:00 | 1.762 | #N/A | 1.387347425377803 | 1.339973418333734 | #N/A | #N/A | #N/A | 1.920000076293945 | 2.079999923706055 | #N/A | 2.079999923706055 | #N/A | #N/A | 1.450000047683716 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.480000019073486 | #N/A | 1.710000038146973 | 1.589999914169312
1994-07-01 00:00:00 | 1994-07-12 00:00:00 | 1.789 | #N/A | 1.385425269379044 | 1.362394079072909 | #N/A | #N/A | #N/A | 1.920000076293945 | 2.079999923706055 | #N/A | 2.079999923706055 | #N/A | #N/A | 1.450000047683716 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.480000019073486 | #N/A | 1.600000023841858 | 1.549999952316284
1994-07-01 00:00:00 | 1994-07-13 00:00:00 | 1.786 | #N/A | 1.381215513278335 | 1.364254888455109 | #N/A | #N/A | #N/A | 1.899999976158142 | 2.079999923706055 | #N/A | 2.079999923706055 | #N/A | #N/A | 1.450000047683716 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.480000019073486 | #N/A | 1.589999914169312 | 1.600000023841858
1994-07-01 00:00:00 | 1994-07-14 00:00:00 | 1.79 | #N/A | 1.381979050564527 | 1.366554897650976 | #N/A | #N/A | #N/A | 1.879999995231628 | 2.079999923706055 | #N/A | 2.079999923706055 | #N/A | #N/A | 1.460000038146973 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.480000019073486 | #N/A | 1.579999923706055 | 1.569999933242798
1994-07-01 00:00:00 | 1994-07-15 00:00:00 | 1.793 | #N/A | 1.377790066981728 | 1.373007001091327 | #N/A | #N/A | #N/A | 1.819999933242798 | 2.079999923706055 | #N/A | 2.079999923706055 | #N/A | #N/A | 1.450000047683716 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.460000038146973 | #N/A | 1.600000023841858 | 1.559999942779541
1994-07-01 00:00:00 | 1994-07-16 00:00:00 | 1.776 | #N/A | 1.377790066981728 | 1.359989087528275 | #N/A | #N/A | #N/A | 1.819999933242798 | 2.079999923706055 | #N/A | 2.079999923706055 | #N/A | #N/A | 1.450000047683716 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.460000038146973 | #N/A | 1.660000085830688 | 1.559999942779541
1994-07-01 00:00:00 | 1994-07-17 00:00:00 | 1.773 | #N/A | 1.377790066981728 | 1.357691808664206 | #N/A | #N/A | #N/A | 1.819999933242798 | 2.079999923706055 | #N/A | 2.079999923706055 | #N/A | #N/A | 1.450000047683716 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.460000038146973 | #N/A | 1.660000085830688 | 1.559999942779541
1994-07-01 00:00:00 | 1994-07-18 00:00:00 | 1.7709 | #N/A | 1.377600231094247 | 1.356270584330481 | #N/A | #N/A | #N/A | 1.829999923706055 | 2.059999942779541 | #N/A | 2.079999923706055 | #N/A | #N/A | 1.450000047683716 | 1.579999923706055 | #N/A | #N/A | #N/A | 1.460000038146973 | #N/A | 1.660000085830688 | 1.579999923706055
1994-07-01 00:00:00 | 1994-07-19 00:00:00 | 1.7718 | #N/A | 1.37646253927938 | 1.358081435168341 | #N/A | #N/A | #N/A | 1.829999923706055 | 2.059999942779541 | #N/A | 2.079999923706055 | #N/A | #N/A | 1.450000047683716 | 1.579999923706055 | #N/A | #N/A | #N/A | 1.460000038146973 | #N/A | 1.629999995231628 | 1.600000023841858
1994-07-01 00:00:00 | 1994-07-20 00:00:00 | 1.793 | #N/A | 1.381788058661777 | 1.369034416053698 | #N/A | #N/A | #N/A | 1.860000014305115 | 2.059999942779541 | #N/A | 2.079999923706055 | #N/A | #N/A | 1.450000047683716 | 1.579999923706055 | #N/A | #N/A | #N/A | 1.460000038146973 | #N/A | 1.549999952316284 | 1.600000023841858
1994-07-01 00:00:00 | 1994-07-21 00:00:00 | 1.7989 | #N/A | 1.378549820742351 | 1.376765793910847 | #N/A | #N/A | #N/A | 1.850000023841858 | 2.059999942779541 | #N/A | 2.079999923706055 | #N/A | #N/A | 1.450000047683716 | 1.470000028610229 | #N/A | #N/A | #N/A | 1.460000038146973 | #N/A | 1.529999971389771 | 1.600000023841858
1994-07-01 00:00:00 | 1994-07-22 00:00:00 | 1.805 | #N/A | 1.377220716212865 | 1.382767524174867 | #N/A | #N/A | #N/A | 1.829999923706055 | 2.059999942779541 | #N/A | 2.079999923706055 | #N/A | #N/A | 1.450000047683716 | 1.519999980926514 | #N/A | #N/A | #N/A | 1.460000038146973 | #N/A | 1.569999933242798 | 1.569999933242798
1994-07-01 00:00:00 | 1994-07-23 00:00:00 | 1.804 | #N/A | 1.377220716212865 | 1.382001447984188 | #N/A | #N/A | #N/A | 1.829999923706055 | 2.059999942779541 | #N/A | 2.079999923706055 | #N/A | #N/A | 1.450000047683716 | 1.519999980926514 | #N/A | #N/A | #N/A | 1.460000038146973 | #N/A | 1.620000004768372 | 1.569999933242798
1994-07-01 00:00:00 | 1994-07-24 00:00:00 | 1.796 | #N/A | 1.377220716212865 | 1.37587283845876 | #N/A | #N/A | #N/A | 1.829999923706055 | 2.059999942779541 | #N/A | 2.079999923706055 | #N/A | #N/A | 1.450000047683716 | 1.519999980926514 | #N/A | #N/A | #N/A | 1.460000038146973 | #N/A | 1.620000004768372 | 1.569999933242798
1994-07-01 00:00:00 | 1994-07-25 00:00:00 | 1.796 | #N/A | 1.378359775449459 | 1.374735834395714 | #N/A | #N/A | #N/A | 1.829999923706055 | 2.059999942779541 | #N/A | 2.079999923706055 | #N/A | #N/A | 1.450000047683716 | 1.569999933242798 | #N/A | #N/A | #N/A | 1.460000038146973 | #N/A | 1.620000004768372 | 1.569999933242798
1994-07-01 00:00:00 | 1994-07-26 00:00:00 | 1.8126 | #N/A | 1.379500606982319 | 1.386294790970332 | #N/A | #N/A | #N/A | 1.829999923706055 | 2.059999942779541 | #N/A | 2.079999923706055 | #N/A | #N/A | 1.450000047683716 | 1.600000023841858 | #N/A | #N/A | #N/A | 1.460000038146973 | #N/A | 1.649999976158142 | 1.620000004768372
1994-07-01 00:00:00 | 1994-07-27 00:00:00 | 1.6085 | #N/A | 1.380452819228176 | 1.22934848070276 | #N/A | #N/A | #N/A | 1.829999923706055 | 2.059999942779541 | #N/A | 2.079999923706055 | #N/A | #N/A | 1.450000047683716 | 1.600000023841858 | #N/A | #N/A | #N/A | 1.460000038146973 | #N/A | 1.639999985694885 | 1.610000014305115
1994-07-01 00:00:00 | 1994-07-28 00:00:00 | 1.765 | #N/A | 1.38216998140434 | 1.347282798102703 | #N/A | #N/A | #N/A | 1.819999933242798 | 2.059999942779541 | #N/A | 2.079999923706055 | #N/A | #N/A | 1.450000047683716 | 1.539999961853027 | #N/A | #N/A | #N/A | 1.460000038146973 | #N/A | 1.559999942779541 | 1.610000014305115
1994-07-01 00:00:00 | 1994-07-29 00:00:00 | 1.75 | #N/A | 1.386962521741021 | 1.331216937053442 | #N/A | #N/A | #N/A | 1.769999980926514 | 2.059999942779541 | #N/A | 2.079999923706055 | #N/A | #N/A | 1.450000047683716 | 1.559999942779541 | #N/A | #N/A | #N/A | 1.460000038146973 | #N/A | 1.579999923706055 | 1.610000014305115
1994-07-01 00:00:00 | 1994-07-30 00:00:00 | 1.7169 | #N/A | 1.386962521741021 | 1.306037919558317 | #N/A | #N/A | #N/A | 1.769999980926514 | 2.059999942779541 | #N/A | 2.079999923706055 | #N/A | #N/A | 1.450000047683716 | 1.559999942779541 | #N/A | #N/A | #N/A | 1.460000038146973 | #N/A | 1.639999985694885 | 1.610000014305115
1994-07-01 00:00:00 | 1994-07-31 00:00:00 | 1.709 | #N/A | 1.386962521741021 | 1.300028425956762 | #N/A | #N/A | #N/A | 1.769999980926514 | 2.059999942779541 | #N/A | 2.079999923706055 | #N/A | #N/A | 1.450000047683716 | 1.559999942779541 | #N/A | #N/A | #N/A | 1.460000038146973 | #N/A | 1.639999985694885 | 1.610000014305115
1994-08-01 00:00:00 | 1994-08-01 00:00:00 | 1.74 | #N/A | 1.389660880560032 | 1.321039877916241 | #N/A | #N/A | #N/A | 1.789999961853027 | 1.930000066757202 | #N/A | 1.930000066757202 | #N/A | #N/A | 1.450000047683716 | 1.620000004768372 | #N/A | #N/A | #N/A | 1.460000038146973 | #N/A | 1.639999985694885 | 1.549999952316284
1994-08-01 00:00:00 | 1994-08-02 00:00:00 | 1.675 | #N/A | 1.389660880560032 | 1.271690687074542 | #N/A | #N/A | #N/A | 1.779999971389771 | 1.930000066757202 | #N/A | 1.930000066757202 | #N/A | #N/A | 1.460000038146973 | 1.620000004768372 | #N/A | #N/A | #N/A | 1.470000028610229 | #N/A | 1.600000023841858 | 1.569999933242798
1994-08-01 00:00:00 | 1994-08-03 00:00:00 | 1.6774 | #N/A | 1.388117759057234 | 1.274928530272503 | #N/A | #N/A | #N/A | 1.720000028610229 | 1.930000066757202 | #N/A | 1.930000066757202 | #N/A | #N/A | 1.460000038146973 | 1.620000004768372 | #N/A | #N/A | #N/A | 1.470000028610229 | #N/A | 1.610000014305115 | 1.569999933242798
1994-08-01 00:00:00 | 1994-08-04 00:00:00 | 1.696 | #N/A | 1.388310390000388 | 1.288886828830475 | #N/A | #N/A | #N/A | 1.680000066757202 | 1.930000066757202 | #N/A | 1.930000066757202 | #N/A | #N/A | 1.460000038146973 | 1.600000023841858 | #N/A | #N/A | #N/A | 1.470000028610229 | #N/A | 1.589999914169312 | 1.549999952316284
1994-08-01 00:00:00 | 1994-08-05 00:00:00 | 1.703 | #N/A | 1.387347425377803 | 1.295104841896907 | #N/A | #N/A | #N/A | 1.610000014305115 | 1.930000066757202 | #N/A | 1.930000066757202 | #N/A | #N/A | 1.409999966621399 | 1.600000023841858 | #N/A | #N/A | #N/A | 1.470000028610229 | #N/A | 1.579999923706055 | 1.519999980926514
1994-08-01 00:00:00 | 1994-08-06 00:00:00 | 1.698 | #N/A | 1.387347425377803 | 1.291302420164972 | #N/A | #N/A | #N/A | 1.610000014305115 | 1.930000066757202 | #N/A | 1.930000066757202 | #N/A | #N/A | 1.409999966621399 | 1.600000023841858 | #N/A | #N/A | #N/A | 1.470000028610229 | #N/A | 1.620000004768372 | 1.519999980926514
1994-08-01 00:00:00 | 1994-08-07 00:00:00 | 1.701 | #N/A | 1.387347425377803 | 1.293583873204133 | #N/A | #N/A | #N/A | 1.610000014305115 | 1.930000066757202 | #N/A | 1.930000066757202 | #N/A | #N/A | 1.409999966621399 | 1.600000023841858 | #N/A | #N/A | #N/A | 1.470000028610229 | #N/A | 1.620000004768372 | 1.519999980926514
1994-08-01 00:00:00 | 1994-08-08 00:00:00 | 1.702 | #N/A | 1.377600231094247 | 1.303502475876944 | #N/A | #N/A | #N/A | 1.600000023841858 | 1.930000066757202 | #N/A | 1.930000066757202 | #N/A | #N/A | 1.440000057220459 | 1.579999923706055 | #N/A | #N/A | #N/A | 1.430000066757202 | #N/A | 1.620000004768372 | 1.519999980926514
1994-08-01 00:00:00 | 1994-08-09 00:00:00 | 1.696 | #N/A | 1.373060598357652 | 1.303201750993591 | #N/A | #N/A | #N/A | 1.559999942779541 | 1.779999971389771 | #N/A | 1.930000066757202 | #N/A | #N/A | 1.450000047683716 | 1.579999923706055 | #N/A | #N/A | #N/A | 1.430000066757202 | #N/A | 1.610000014305115 | 1.519999980926514
1994-08-01 00:00:00 | 1994-08-10 00:00:00 | 1.6934 | #N/A | 1.375894284916917 | 1.298524058124048 | #N/A | #N/A | #N/A | 1.649999976158142 | 1.779999971389771 | #N/A | 1.930000066757202 | #N/A | #N/A | 1.450000047683716 | 1.579999923706055 | #N/A | #N/A | #N/A | 1.430000066757202 | #N/A | 1.610000014305115 | 1.519999980926514
1994-08-01 00:00:00 | 1994-08-11 00:00:00 | 1.688 | #N/A | 1.381215513278335 | 1.289396557509643 | #N/A | #N/A | #N/A | 1.629999995231628 | 1.779999971389771 | #N/A | 1.930000066757202 | #N/A | #N/A | 1.450000047683716 | 1.589999914169312 | #N/A | #N/A | #N/A | 1.430000066757202 | #N/A | 1.610000014305115 | 1.539999961853027
1994-08-01 00:00:00 | 1994-08-12 00:00:00 | 1.663 | #N/A | 1.383317245547977 | 1.268370024046771 | #N/A | #N/A | #N/A | 1.600000023841858 | 1.779999971389771 | #N/A | 1.930000066757202 | #N/A | #N/A | 1.480000019073486 | 1.600000023841858 | #N/A | #N/A | #N/A | 1.430000066757202 | #N/A | 1.620000004768372 | 1.539999961853027
1994-08-01 00:00:00 | 1994-08-13 00:00:00 | 1.668 | #N/A | 1.383317245547977 | 1.272183523818409 | #N/A | #N/A | #N/A | 1.600000023841858 | 1.779999971389771 | #N/A | 1.930000066757202 | #N/A | #N/A | 1.480000019073486 | 1.600000023841858 | #N/A | #N/A | #N/A | 1.430000066757202 | #N/A | 1.660000085830688 | 1.539999961853027
1994-08-01 00:00:00 | 1994-08-14 00:00:00 | 1.664 | #N/A | 1.383317245547977 | 1.269132724001099 | #N/A | #N/A | #N/A | 1.600000023841858 | 1.779999971389771 | #N/A | 1.930000066757202 | #N/A | #N/A | 1.480000019073486 | 1.600000023841858 | #N/A | #N/A | #N/A | 1.430000066757202 | #N/A | 1.660000085830688 | 1.539999961853027
1994-08-01 00:00:00 | 1994-08-15 00:00:00 | 1.684 | #N/A | 1.381597119542558 | 1.285985819504505 | #N/A | #N/A | #N/A | 1.620000004768372 | 1.779999971389771 | #N/A | 1.930000066757202 | #N/A | #N/A | 1.480000019073486 | 1.600000023841858 | #N/A | #N/A | #N/A | 1.460000038146973 | #N/A | 1.660000085830688 | 1.559999942779541
1994-08-01 00:00:00 | 1994-08-16 00:00:00 | 1.657 | #N/A | 1.37873980514467 | 1.267989642046027 | #N/A | #N/A | #N/A | 1.649999976158142 | 1.779999971389771 | #N/A | 1.930000066757202 | #N/A | #N/A | 1.480000019073486 | 1.629999995231628 | #N/A | #N/A | #N/A | 1.460000038146973 | #N/A | 1.660000085830688 | 1.579999923706055
1994-08-01 00:00:00 | 1994-08-17 00:00:00 | 1.646 | #N/A | 1.377220716212865 | 1.26096140985697 | #N/A | #N/A | #N/A | 1.710000038146973 | 1.730000019073486 | #N/A | 1.730000019073486 | #N/A | #N/A | 1.480000019073486 | 1.629999995231628 | #N/A | #N/A | #N/A | 1.460000038146973 | #N/A | 1.649999976158142 | 1.579999923706055
1994-08-01 00:00:00 | 1994-08-18 00:00:00 | 1.642 | #N/A | 1.379310299468524 | 1.255991456503681 | #N/A | #N/A | #N/A | 1.740000009536743 | 1.730000019073486 | #N/A | 1.730000019073486 | #N/A | #N/A | 1.480000019073486 | 1.620000004768372 | #N/A | #N/A | #N/A | 1.460000038146973 | #N/A | 1.649999976158142 | 1.569999933242798
1994-08-01 00:00:00 | 1994-08-19 00:00:00 | 1.64 | #N/A | 1.377600231094247 | 1.256018836920204 | #N/A | #N/A | #N/A | 1.660000085830688 | 1.730000019073486 | #N/A | 1.730000019073486 | #N/A | #N/A | 1.480000019073486 | 1.600000023841858 | #N/A | #N/A | #N/A | 1.460000038146973 | #N/A | 1.620000004768372 | 1.569999933242798
1994-08-01 00:00:00 | 1994-08-20 00:00:00 | 1.645 | #N/A | 1.377600231094247 | 1.259848162642522 | #N/A | #N/A | #N/A | 1.660000085830688 | 1.730000019073486 | #N/A | 1.730000019073486 | #N/A | #N/A | 1.480000019073486 | 1.600000023841858 | #N/A | #N/A | #N/A | 1.460000038146973 | #N/A | 1.639999985694885 | 1.569999933242798
1994-08-01 00:00:00 | 1994-08-21 00:00:00 | 1.654 | #N/A | 1.377600231094247 | 1.266740948942694 | #N/A | #N/A | #N/A | 1.660000085830688 | 1.730000019073486 | #N/A | 1.730000019073486 | #N/A | #N/A | 1.480000019073486 | 1.600000023841858 | #N/A | #N/A | #N/A | 1.460000038146973 | #N/A | 1.639999985694885 | 1.569999933242798
1994-08-01 00:00:00 | 1994-08-22 00:00:00 | 1.655 | #N/A | 1.376083650898052 | 1.268903731877389 | #N/A | #N/A | #N/A | 1.639999985694885 | 1.730000019073486 | #N/A | 1.730000019073486 | #N/A | #N/A | 1.460000038146973 | 1.629999995231628 | #N/A | #N/A | #N/A | 1.460000038146973 | #N/A | 1.639999985694885 | 1.549999952316284
1994-08-01 00:00:00 | 1994-08-23 00:00:00 | 1.666 | #N/A | 1.377790066981728 | 1.275755529179113 | #N/A | #N/A | #N/A | 1.610000014305115 | 1.730000019073486 | #N/A | 1.730000019073486 | #N/A | #N/A | 1.460000038146973 | 1.559999942779541 | #N/A | #N/A | #N/A | 1.460000038146973 | #N/A | 1.589999914169312 | 1.529999971389771
1994-08-01 00:00:00 | 1994-08-24 00:00:00 | 1.656 | #N/A | 1.372872063423794 | 1.272640606906036 | #N/A | #N/A | #N/A | 1.610000014305115 | 1.730000019073486 | #N/A | 1.730000019073486 | #N/A | #N/A | 1.440000057220459 | 1.559999942779541 | #N/A | #N/A | #N/A | 1.460000038146973 | #N/A | 1.559999942779541 | 1.509999990463257
1994-08-01 00:00:00 | 1994-08-25 00:00:00 | 1.633 | #N/A | 1.372495148839812 | 1.255309681390419 | #N/A | #N/A | #N/A | 1.579999923706055 | 1.730000019073486 | #N/A | 1.730000019073486 | #N/A | #N/A | 1.440000057220459 | 1.559999942779541 | #N/A | #N/A | #N/A | 1.440000057220459 | #N/A | 1.519999980926514 | 1.509999990463257
1994-08-01 00:00:00 | 1994-08-26 00:00:00 | 1.528 | #N/A | 1.37023844798584 | 1.176529216772247 | #N/A | #N/A | #N/A | 1.549999952316284 | 1.730000019073486 | #N/A | 1.730000019073486 | #N/A | #N/A | 1.440000057220459 | 1.559999942779541 | #N/A | #N/A | #N/A | 1.440000057220459 | #N/A | 1.519999980926514 | 1.509999990463257
1994-08-01 00:00:00 | 1994-08-27 00:00:00 | 1.537 | #N/A | 1.37023844798584 | 1.183459035457424 | #N/A | #N/A | #N/A | 1.549999952316284 | 1.730000019073486 | #N/A | 1.730000019073486 | #N/A | #N/A | 1.440000057220459 | 1.559999942779541 | #N/A | #N/A | #N/A | 1.440000057220459 | #N/A | 1.519999980926514 | 1.509999990463257
1994-08-01 00:00:00 | 1994-08-28 00:00:00 | 1.6 | #N/A | 1.37023844798584 | 1.231967766253662 | #N/A | #N/A | #N/A | 1.549999952316284 | 1.730000019073486 | #N/A | 1.730000019073486 | #N/A | #N/A | 1.440000057220459 | 1.559999942779541 | #N/A | #N/A | #N/A | 1.440000057220459 | #N/A | 1.519999980926514 | 1.509999990463257
1994-08-01 00:00:00 | 1994-08-29 00:00:00 | 1.47 | #N/A | 1.368176240555836 | 1.133576416565981 | #N/A | #N/A | #N/A | 1.549999952316284 | 1.730000019073486 | #N/A | 1.730000019073486 | #N/A | #N/A | 1.399999976158142 | 1.559999942779541 | #N/A | #N/A | #N/A | 1.389999985694885 | #N/A | 1.519999980926514 | 1.399999976158142
1994-08-01 00:00:00 | 1994-08-30 00:00:00 | 1.5364 | #N/A | 1.369112766451073 | 1.183969705141105 | #N/A | #N/A | #N/A | 1.579999923706055 | 1.730000019073486 | #N/A | 1.730000019073486 | #N/A | #N/A | 1.399999976158142 | 1.559999942779541 | #N/A | #N/A | #N/A | 1.389999985694885 | #N/A | 1.519999980926514 | 1.399999976158142
1994-08-01 00:00:00 | 1994-08-31 00:00:00 | 1.6339 | #N/A | 1.367801899636086 | 1.260311159721773 | #N/A | #N/A | #N/A | 1.579999923706055 | 1.730000019073486 | #N/A | 1.730000019073486 | #N/A | #N/A | 1.399999976158142 | 1.559999942779541 | #N/A | #N/A | #N/A | 1.389999985694885 | #N/A | 1.519999980926514 | 1.399999976158142
1994-09-01 00:00:00 | 1994-09-01 00:00:00 | 1.579 | #N/A | 1.366493540617616 | 1.219130112570489 | #N/A | #N/A | #N/A | 1.450000047683716 | 1.5 | #N/A | 1.529999971389771 | #N/A | #N/A | 1.370000004768372 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.350000023841858 | #N/A | 1.210000038146973 | 1.330000042915344
1994-09-01 00:00:00 | 1994-09-02 00:00:00 | 1.4146 | #N/A | 1.366493540617616 | 1.092198516302858 | #N/A | #N/A | #N/A | 1.399999976158142 | 1.5 | #N/A | 1.529999971389771 | #N/A | #N/A | 1.279999971389771 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.299999952316284 | #N/A | 1.309999942779541 | 1.240000009536743
1994-09-01 00:00:00 | 1994-09-03 00:00:00 | 1.378 | #N/A | 1.366493540617616 | 1.063940022243277 | #N/A | #N/A | #N/A | 1.399999976158142 | 1.5 | #N/A | 1.529999971389771 | #N/A | #N/A | 1.279999971389771 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.299999952316284 | #N/A | 1.379999995231628 | 1.240000009536743
1994-09-01 00:00:00 | 1994-09-04 00:00:00 | 1.277 | #N/A | 1.366493540617616 | 0.9859589320788564 | #N/A | #N/A | #N/A | 1.399999976158142 | 1.5 | #N/A | 1.529999971389771 | #N/A | #N/A | 1.279999971389771 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.299999952316284 | #N/A | 1.379999995231628 | 1.240000009536743
1994-09-01 00:00:00 | 1994-09-05 00:00:00 | 1.29 | #N/A | 1.365187682206106 | 0.9969488135145093 | #N/A | #N/A | #N/A | 1.440000057220459 | 1.5 | #N/A | 1.529999971389771 | #N/A | #N/A | 1.279999971389771 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.299999952316284 | #N/A | 1.379999995231628 | 1.25
1994-09-01 00:00:00 | 1994-09-06 00:00:00 | 1.186 | #N/A | 1.368363487863628 | 0.914447387041582 | #N/A | #N/A | #N/A | 1.440000057220459 | 1.5 | #N/A | 1.529999971389771 | #N/A | #N/A | 1.279999971389771 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.299999952316284 | #N/A | 1.379999995231628 | 1.25
1994-09-01 00:00:00 | 1994-09-07 00:00:00 | 1.4 | #N/A | 1.367801899636086 | 1.079892051906776 | #N/A | #N/A | #N/A | 1.470000028610229 | 1.5 | #N/A | 1.529999971389771 | #N/A | #N/A | 1.279999971389771 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.299999952316284 | #N/A | 1.389999985694885 | 1.289999961853027
1994-09-01 00:00:00 | 1994-09-08 00:00:00 | 1.51 | #N/A | 1.37042614827972 | 1.162510334467745 | #N/A | #N/A | #N/A | 1.470000028610229 | 1.5 | #N/A | 1.529999971389771 | #N/A | #N/A | 1.279999971389771 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.279999971389771 | #N/A | 1.379999995231628 | 1.299999952316284
1994-09-01 00:00:00 | 1994-09-09 00:00:00 | 1.48 | #N/A | 1.367427874956252 | 1.141912424485245 | #N/A | #N/A | #N/A | 1.5 | 1.5 | #N/A | 1.529999971389771 | #N/A | #N/A | 1.279999971389771 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.279999971389771 | #N/A | 1.379999995231628 | 1.269999980926514
1994-09-01 00:00:00 | 1994-09-10 00:00:00 | 1.55 | #N/A | 1.367427874956252 | 1.195921795913601 | #N/A | #N/A | #N/A | 1.5 | 1.5 | #N/A | 1.529999971389771 | #N/A | #N/A | 1.279999971389771 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.279999971389771 | #N/A | 1.389999985694885 | 1.269999980926514
1994-09-01 00:00:00 | 1994-09-11 00:00:00 | 1.61 | #N/A | 1.367427874956252 | 1.242215542852192 | #N/A | #N/A | #N/A | 1.5 | 1.5 | #N/A | 1.529999971389771 | #N/A | #N/A | 1.279999971389771 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.279999971389771 | #N/A | 1.389999985694885 | 1.269999980926514
1994-09-01 00:00:00 | 1994-09-12 00:00:00 | 1.59 | #N/A | 1.368550674796021 | 1.225777803405075 | #N/A | #N/A | #N/A | 1.490000009536743 | 1.5 | #N/A | 1.399999976158142 | #N/A | #N/A | 1.25 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.299999952316284 | #N/A | 1.389999985694885 | 1.299999952316284
1994-09-01 00:00:00 | 1994-09-13 00:00:00 | 1.67 | #N/A | 1.349527671396133 | 1.305600142438879 | #N/A | #N/A | #N/A | 1.559999942779541 | 1.5 | #N/A | 1.399999976158142 | #N/A | #N/A | 1.25 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.299999952316284 | #N/A | 1.370000004768372 | 1.299999952316284
1994-09-01 00:00:00 | 1994-09-14 00:00:00 | 1.62 | #N/A | 1.353179931899074 | 1.263091980385266 | #N/A | #N/A | #N/A | 1.589999914169312 | 1.5 | #N/A | 1.399999976158142 | #N/A | #N/A | 1.259999990463257 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.299999952316284 | #N/A | 1.399999976158142 | 1.330000042915344
1994-09-01 00:00:00 | 1994-09-15 00:00:00 | 1.46 | #N/A | 1.35226506923529 | 1.139112290219173 | #N/A | #N/A | #N/A | 1.610000014305115 | 1.5 | #N/A | 1.399999976158142 | #N/A | #N/A | 1.25 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.299999952316284 | #N/A | 1.379999995231628 | 1.389999985694885
1994-09-01 00:00:00 | 1994-09-16 00:00:00 | 1.536 | #N/A | 1.350621256043081 | 1.199867104674316 | #N/A | #N/A | #N/A | 1.569999933242798 | 1.5 | #N/A | 1.399999976158142 | #N/A | #N/A | 1.220000028610229 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.299999952316284 | #N/A | 1.360000014305115 | 1.399999976158142
1994-09-01 00:00:00 | 1994-09-17 00:00:00 | 1.5 | #N/A | 1.350621256043081 | 1.171745219408512 | #N/A | #N/A | #N/A | 1.569999933242798 | 1.5 | #N/A | 1.399999976158142 | #N/A | #N/A | 1.220000028610229 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.299999952316284 | #N/A | 1.360000014305115 | 1.399999976158142
1994-09-01 00:00:00 | 1994-09-18 00:00:00 | 1.447 | #N/A | 1.350621256043081 | 1.130343554989411 | #N/A | #N/A | #N/A | 1.569999933242798 | 1.5 | #N/A | 1.399999976158142 | #N/A | #N/A | 1.220000028610229 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.299999952316284 | #N/A | 1.360000014305115 | 1.399999976158142
1994-09-01 00:00:00 | 1994-09-19 00:00:00 | 1.401 | #N/A | 1.351168713272595 | 1.093966609410227 | #N/A | #N/A | #N/A | 1.579999923706055 | 1.5 | #N/A | 1.399999976158142 | #N/A | #N/A | 1.220000028610229 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.220000028610229 | #N/A | 1.360000014305115 | 1.399999976158142
1994-09-01 00:00:00 | 1994-09-20 00:00:00 | 1.47 | #N/A | 1.341741589671002 | 1.155909850256853 | #N/A | #N/A | #N/A | 1.579999923706055 | 1.549999952316284 | #N/A | 1.519999980926514 | #N/A | #N/A | 1.230000019073486 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.240000009536743 | #N/A | 1.319999933242798 | 1.389999985694885
1994-09-01 00:00:00 | 1994-09-21 00:00:00 | 1.4861 | #N/A | 1.341741589671002 | 1.168569815283476 | #N/A | #N/A | #N/A | 1.559999942779541 | 1.549999952316284 | #N/A | 1.519999980926514 | #N/A | #N/A | 1.25 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.240000009536743 | #N/A | 1.259999990463257 | 1.360000014305115
1994-09-01 00:00:00 | 1994-09-22 00:00:00 | 1.4949 | #N/A | 1.344447460203401 | 1.173123726353267 | #N/A | #N/A | #N/A | 1.509999990463257 | 1.549999952316284 | #N/A | 1.519999980926514 | #N/A | #N/A | 1.25 | 1.370000004768372 | #N/A | #N/A | #N/A | 1.240000009536743 | #N/A | 1.210000038146973 | 1.299999952316284
1994-09-01 00:00:00 | 1994-09-23 00:00:00 | 1.282 | #N/A | 1.344085989632157 | 1.006320877111567 | #N/A | #N/A | #N/A | 1.440000057220459 | 1.549999952316284 | #N/A | 1.519999980926514 | #N/A | #N/A | 1.129999995231628 | 1.370000004768372 | #N/A | #N/A | #N/A | 1.190000057220459 | #N/A | 1.220000028610229 | 1.259999990463257
1994-09-01 00:00:00 | 1994-09-24 00:00:00 | 1.2514 | #N/A | 1.344085989632157 | 0.9823010496235682 | #N/A | #N/A | #N/A | 1.440000057220459 | 1.549999952316284 | #N/A | 1.519999980926514 | #N/A | #N/A | 1.129999995231628 | 1.370000004768372 | #N/A | #N/A | #N/A | 1.190000057220459 | #N/A | 1.259999990463257 | 1.259999990463257
1994-09-01 00:00:00 | 1994-09-25 00:00:00 | 1.2441 | #N/A | 1.344085989632157 | 0.9765708293404834 | #N/A | #N/A | #N/A | 1.440000057220459 | 1.549999952316284 | #N/A | 1.519999980926514 | #N/A | #N/A | 1.129999995231628 | 1.370000004768372 | #N/A | #N/A | #N/A | 1.190000057220459 | #N/A | 1.259999990463257 | 1.259999990463257
1994-09-01 00:00:00 | 1994-09-26 00:00:00 | 1.183 | #N/A | 1.3489815429024 | 0.9252396777161123 | #N/A | #N/A | #N/A | 1.440000057220459 | 1.549999952316284 | #N/A | 1.519999980926514 | #N/A | #N/A | 1.139999985694885 | 1.370000004768372 | #N/A | #N/A | #N/A | 1.190000057220459 | #N/A | 1.259999990463257 | 1.259999990463257
1994-09-01 00:00:00 | 1994-09-27 00:00:00 | 1.19 | #N/A | 1.345895072877711 | 0.9328488270007038 | #N/A | #N/A | #N/A | 1.470000028610229 | 1.549999952316284 | #N/A | 1.519999980926514 | #N/A | #N/A | 1.120000004768372 | 1.370000004768372 | #N/A | #N/A | #N/A | 1.190000057220459 | #N/A | 1.309999942779541 | 1.269999980926514
1994-09-01 00:00:00 | 1994-09-28 00:00:00 | 1.1677 | #N/A | 1.34210169283266 | 0.917954949151242 | #N/A | #N/A | #N/A | 1.480000019073486 | 1.549999952316284 | #N/A | 1.519999980926514 | #N/A | #N/A | 1.129999995231628 | 1.370000004768372 | #N/A | #N/A | #N/A | 1.190000057220459 | #N/A | 1.289999961853027 | 1.269999980926514
1994-09-01 00:00:00 | 1994-09-29 00:00:00 | 1.062 | #N/A | 1.343363738854156 | 0.8340775023120118 | #N/A | #N/A | #N/A | 1.529999971389771 | 1.549999952316284 | #N/A | 1.519999980926514 | #N/A | #N/A | 1.129999995231628 | 1.370000004768372 | #N/A | #N/A | #N/A | 1.190000057220459 | #N/A | 1.289999961853027 | 1.269999980926514
1994-09-01 00:00:00 | 1994-09-30 00:00:00 | 1.18 | #N/A | 1.344266700618105 | 0.9261302682180212 | #N/A | #N/A | #N/A | 1.529999971389771 | 1.549999952316284 | #N/A | 1.519999980926514 | #N/A | #N/A | 1.129999995231628 | 1.370000004768372 | #N/A | #N/A | #N/A | 1.190000057220459 | #N/A | 1.289999961853027 | 1.269999980926514
1994-10-01 00:00:00 | 1994-10-01 00:00:00 | 1.18 | #N/A | 1.344266700618105 | 0.9261302682180212 | #N/A | #N/A | #N/A | 1.529999971389771 | 1.549999952316284 | #N/A | 1.519999980926514 | #N/A | #N/A | 1.129999995231628 | 1.370000004768372 | #N/A | #N/A | #N/A | 1.190000057220459 | #N/A | 1.25 | 1.269999980926514
1994-10-01 00:00:00 | 1994-10-02 00:00:00 | 1.21 | #N/A | 1.344266700618105 | 0.9496759530032252 | #N/A | #N/A | #N/A | 1.529999971389771 | 1.549999952316284 | #N/A | 1.519999980926514 | #N/A | #N/A | 1.129999995231628 | 1.370000004768372 | #N/A | #N/A | #N/A | 1.190000057220459 | #N/A | 1.25 | 1.269999980926514
1994-10-01 00:00:00 | 1994-10-03 00:00:00 | 1.3016 | #N/A | 1.343724821001851 | 1.021980741991599 | #N/A | #N/A | #N/A | 1.419999957084656 | 1.419999957084656 | #N/A | 1.450000047683716 | #N/A | #N/A | 1.180000066757202 | 1.279999971389771 | #N/A | #N/A | #N/A | 1.129999995231628 | #N/A | 1.25 | 1.240000009536743
1994-10-01 00:00:00 | 1994-10-04 00:00:00 | 1.333 | #N/A | 1.345713923848989 | 1.045088129858586 | #N/A | #N/A | #N/A | 1.430000066757202 | 1.419999957084656 | #N/A | 1.450000047683716 | #N/A | #N/A | 1.149999976158142 | 1.279999971389771 | #N/A | #N/A | #N/A | 1.159999966621399 | #N/A | 1.279999971389771 | 1.210000038146973
1994-10-01 00:00:00 | 1994-10-05 00:00:00 | 1.42 | #N/A | 1.34607616268369 | 1.11299758626812 | #N/A | #N/A | #N/A | 1.460000038146973 | 1.419999957084656 | #N/A | 1.450000047683716 | #N/A | #N/A | 1.149999976158142 | 1.279999971389771 | #N/A | #N/A | #N/A | 1.159999966621399 | #N/A | 1.269999980926514 | 1.240000009536743
1994-10-01 00:00:00 | 1994-10-06 00:00:00 | 1.4178 | #N/A | 1.34789050259994 | 1.109777384672305 | #N/A | #N/A | #N/A | 1.430000066757202 | 1.419999957084656 | #N/A | 1.450000047683716 | #N/A | #N/A | 1.149999976158142 | 1.279999971389771 | #N/A | #N/A | #N/A | 1.180000066757202 | #N/A | 1.230000019073486 | 1.25
1994-10-01 00:00:00 | 1994-10-07 00:00:00 | 1.29 | #N/A | 1.347164266568554 | 1.010286773317366 | #N/A | #N/A | #N/A | 1.430000066757202 | 1.419999957084656 | #N/A | 1.450000047683716 | #N/A | #N/A | 1.149999976158142 | 1.279999971389771 | #N/A | #N/A | #N/A | 1.180000066757202 | #N/A | 1.25 | 1.200000047683716
1994-10-01 00:00:00 | 1994-10-08 00:00:00 | 1.2418 | #N/A | 1.347164266568554 | 0.9725380737251974 | #N/A | #N/A | #N/A | 1.430000066757202 | 1.419999957084656 | #N/A | 1.450000047683716 | #N/A | #N/A | 1.149999976158142 | 1.279999971389771 | #N/A | #N/A | #N/A | 1.180000066757202 | #N/A | 1.289999961853027 | 1.200000047683716
1994-10-01 00:00:00 | 1994-10-09 00:00:00 | 1.2042 | #N/A | 1.347164266568554 | 0.9430909553711407 | #N/A | #N/A | #N/A | 1.430000066757202 | 1.419999957084656 | #N/A | 1.450000047683716 | #N/A | #N/A | 1.149999976158142 | 1.279999971389771 | #N/A | #N/A | #N/A | 1.180000066757202 | #N/A | 1.289999961853027 | 1.200000047683716
1994-10-01 00:00:00 | 1994-10-10 00:00:00 | 1.232 | #N/A | 1.347527286734886 | 0.9646030954590452 | #N/A | #N/A | #N/A | 1.480000019073486 | 1.419999957084656 | #N/A | 1.450000047683716 | #N/A | #N/A | 1.169999957084656 | 1.279999971389771 | #N/A | #N/A | #N/A | 1.180000066757202 | #N/A | 1.289999961853027 | 1.25
1994-10-01 00:00:00 | 1994-10-11 00:00:00 | 1.2716 | #N/A | 1.344447460203401 | 0.9978889092453106 | #N/A | #N/A | #N/A | 1.480000019073486 | 1.419999957084656 | #N/A | 1.450000047683716 | #N/A | #N/A | 1.169999957084656 | 1.279999971389771 | #N/A | #N/A | #N/A | 1.180000066757202 | #N/A | 1.289999961853027 | 1.25
1994-10-01 00:00:00 | 1994-10-12 00:00:00 | 1.4072 | #N/A | 1.347708924325716 | 1.101628679904164 | #N/A | #N/A | #N/A | 1.529999971389771 | 1.419999957084656 | #N/A | 1.450000047683716 | #N/A | #N/A | 1.190000057220459 | 1.309999942779541 | #N/A | #N/A | #N/A | 1.190000057220459 | #N/A | 1.289999961853027 | 1.279999971389771
1994-10-01 00:00:00 | 1994-10-13 00:00:00 | 1.4295 | #N/A | 1.35153400397085 | 1.115919057581128 | #N/A | #N/A | #N/A | 1.490000009536743 | 1.430000066757202 | #N/A | 1.419999957084656 | #N/A | #N/A | 1.220000028610229 | 1.309999942779541 | #N/A | #N/A | #N/A | 1.190000057220459 | #N/A | 1.259999990463257 | 1.279999971389771
1994-10-01 00:00:00 | 1994-10-14 00:00:00 | 1.5054 | #N/A | 1.355013594786128 | 1.172151562546271 | #N/A | #N/A | #N/A | 1.450000047683716 | 1.470000028610229 | #N/A | 1.450000047683716 | #N/A | #N/A | 1.230000019073486 | 1.279999971389771 | #N/A | #N/A | #N/A | 1.240000009536743 | #N/A | 1.25 | 1.240000009536743
1994-10-01 00:00:00 | 1994-10-15 00:00:00 | 1.5561 | #N/A | 1.355013594786128 | 1.211628169575032 | #N/A | #N/A | #N/A | 1.450000047683716 | 1.470000028610229 | #N/A | 1.450000047683716 | #N/A | #N/A | 1.230000019073486 | 1.279999971389771 | #N/A | #N/A | #N/A | 1.240000009536743 | #N/A | 1.299999952316284 | 1.240000009536743
1994-10-01 00:00:00 | 1994-10-16 00:00:00 | 1.5356 | #N/A | 1.355013594786128 | 1.195666227877012 | #N/A | #N/A | #N/A | 1.450000047683716 | 1.470000028610229 | #N/A | 1.450000047683716 | #N/A | #N/A | 1.230000019073486 | 1.279999971389771 | #N/A | #N/A | #N/A | 1.240000009536743 | #N/A | 1.299999952316284 | 1.240000009536743
1994-10-01 00:00:00 | 1994-10-17 00:00:00 | 1.4778 | #N/A | 1.355564619289767 | 1.150193605389986 | #N/A | #N/A | #N/A | 1.5 | 1.470000028610229 | #N/A | 1.450000047683716 | #N/A | #N/A | 1.25 | 1.299999952316284 | #N/A | #N/A | #N/A | 1.259999990463257 | #N/A | 1.299999952316284 | 1.269999980926514
1994-10-01 00:00:00 | 1994-10-18 00:00:00 | 1.5824 | #N/A | 1.354279555477202 | 1.232773992376868 | #N/A | #N/A | #N/A | 1.549999952316284 | 1.470000028610229 | #N/A | 1.450000047683716 | #N/A | #N/A | 1.25 | 1.330000042915344 | #N/A | #N/A | #N/A | 1.279999971389771 | #N/A | 1.319999933242798 | 1.299999952316284
1994-10-01 00:00:00 | 1994-10-19 00:00:00 | 1.6562 | #N/A | 1.354829983018208 | 1.289743930310196 | #N/A | #N/A | #N/A | 1.549999952316284 | 1.470000028610229 | #N/A | 1.450000047683716 | #N/A | #N/A | 1.340000033378601 | 1.360000014305115 | #N/A | #N/A | #N/A | 1.309999942779541 | #N/A | 1.370000004768372 | 1.299999952316284
1994-10-01 00:00:00 | 1994-10-20 00:00:00 | 1.5514 | #N/A | 1.356668013856159 | 1.206495518197972 | #N/A | #N/A | #N/A | 1.5 | 1.470000028610229 | #N/A | 1.450000047683716 | #N/A | #N/A | 1.340000033378601 | 1.360000014305115 | #N/A | #N/A | #N/A | 1.299999952316284 | #N/A | 1.330000042915344 | 1.299999952316284
1994-10-01 00:00:00 | 1994-10-21 00:00:00 | 1.557 | #N/A | 1.35226506923529 | 1.214793038267981 | #N/A | #N/A | #N/A | 1.470000028610229 | 1.470000028610229 | #N/A | 1.450000047683716 | #N/A | #N/A | 1.350000023841858 | 1.360000014305115 | #N/A | #N/A | #N/A | 1.340000033378601 | #N/A | 1.360000014305115 | 1.319999933242798
1994-10-01 00:00:00 | 1994-10-22 00:00:00 | 1.7085 | #N/A | 1.35226506923529 | 1.332995443725656 | #N/A | #N/A | #N/A | 1.470000028610229 | 1.470000028610229 | #N/A | 1.450000047683716 | #N/A | #N/A | 1.350000023841858 | 1.360000014305115 | #N/A | #N/A | #N/A | 1.340000033378601 | #N/A | 1.430000066757202 | 1.319999933242798
1994-10-01 00:00:00 | 1994-10-23 00:00:00 | 1.6918 | #N/A | 1.35226506923529 | 1.319965871638902 | #N/A | #N/A | #N/A | 1.470000028610229 | 1.470000028610229 | #N/A | 1.450000047683716 | #N/A | #N/A | 1.350000023841858 | 1.360000014305115 | #N/A | #N/A | #N/A | 1.340000033378601 | #N/A | 1.430000066757202 | 1.319999933242798
1994-10-01 00:00:00 | 1994-10-24 00:00:00 | 1.6612 | #N/A | 1.3517167233977 | 1.296617106870206 | #N/A | #N/A | #N/A | 1.529999971389771 | 1.470000028610229 | #N/A | 1.450000047683716 | #N/A | #N/A | 1.350000023841858 | 1.430000066757202 | #N/A | #N/A | #N/A | 1.370000004768372 | #N/A | 1.430000066757202 | 1.389999985694885
1994-10-01 00:00:00 | 1994-10-25 00:00:00 | 1.7366 | #N/A | 1.348617630466646 | 1.358583936772369 | #N/A | #N/A | #N/A | 1.620000004768372 | 1.470000028610229 | #N/A | 1.450000047683716 | #N/A | #N/A | 1.419999957084656 | 1.480000019073486 | #N/A | #N/A | #N/A | 1.440000057220459 | #N/A | 1.470000028610229 | 1.419999957084656
1994-10-01 00:00:00 | 1994-10-26 00:00:00 | 1.6783 | #N/A | 1.3489815429024 | 1.312620246078572 | #N/A | #N/A | #N/A | 1.670000076293945 | 1.470000028610229 | #N/A | 1.450000047683716 | #N/A | #N/A | 1.419999957084656 | 1.509999990463257 | #N/A | #N/A | #N/A | 1.440000057220459 | #N/A | 1.509999990463257 | 1.460000038146973
1994-10-01 00:00:00 | 1994-10-27 00:00:00 | 1.6559 | #N/A | 1.349527671396133 | 1.294576811894934 | #N/A | #N/A | #N/A | 1.700000047683716 | 1.470000028610229 | #N/A | 1.450000047683716 | #N/A | #N/A | 1.450000047683716 | 1.569999933242798 | #N/A | #N/A | #N/A | 1.450000047683716 | #N/A | 1.549999952316284 | 1.549999952316284
1994-10-01 00:00:00 | 1994-10-28 00:00:00 | 1.5533 | #N/A | 1.351168713272595 | 1.212889603423915 | #N/A | #N/A | #N/A | 1.649999976158142 | 1.470000028610229 | #N/A | 1.450000047683716 | #N/A | #N/A | 1.450000047683716 | 1.569999933242798 | #N/A | #N/A | #N/A | 1.450000047683716 | #N/A | 1.539999961853027 | 1.529999971389771
1994-10-01 00:00:00 | 1994-10-29 00:00:00 | 1.6496 | #N/A | 1.351168713272595 | 1.288085166940121 | #N/A | #N/A | #N/A | 1.649999976158142 | 1.470000028610229 | #N/A | 1.450000047683716 | #N/A | #N/A | 1.450000047683716 | 1.569999933242798 | #N/A | #N/A | #N/A | 1.450000047683716 | #N/A | 1.539999961853027 | 1.529999971389771
1994-10-01 00:00:00 | 1994-10-30 00:00:00 | 1.7446 | #N/A | 1.351168713272595 | 1.362265629391207 | #N/A | #N/A | #N/A | 1.649999976158142 | 1.470000028610229 | #N/A | 1.450000047683716 | #N/A | #N/A | 1.450000047683716 | 1.569999933242798 | #N/A | #N/A | #N/A | 1.450000047683716 | #N/A | 1.539999961853027 | 1.529999971389771
1994-10-01 00:00:00 | 1994-10-31 00:00:00 | 1.7887 | #N/A | 1.353912779345321 | 1.393870193109883 | #N/A | #N/A | #N/A | 1.649999976158142 | 1.470000028610229 | #N/A | 1.450000047683716 | #N/A | #N/A | 1.450000047683716 | 1.569999933242798 | #N/A | #N/A | #N/A | 1.450000047683716 | #N/A | 1.539999961853027 | 1.529999971389771
1994-11-01 00:00:00 | 1994-11-01 00:00:00 | 1.8644 | #N/A | 1.356852124189878 | 1.44971317900574 | #N/A | #N/A | #N/A | 1.660000085830688 | 1.980000019073486 | #N/A | 1.980000019073486 | #N/A | #N/A | 1.480000019073486 | 1.569999933242798 | #N/A | #N/A | #N/A | 1.480000019073486 | #N/A | 1.610000014305115 | 1.519999980926514
1994-11-01 00:00:00 | 1994-11-02 00:00:00 | 1.7811 | #N/A | 1.355932181472581 | 1.385880700581336 | #N/A | #N/A | #N/A | 1.610000014305115 | 1.980000019073486 | #N/A | 1.980000019073486 | #N/A | #N/A | 1.509999990463257 | 1.569999933242798 | #N/A | #N/A | #N/A | 1.539999961853027 | #N/A | 1.610000014305115 | 1.529999971389771
1994-11-01 00:00:00 | 1994-11-03 00:00:00 | 1.7637 | #N/A | 1.358880310647201 | 1.369364360216351 | #N/A | #N/A | #N/A | 1.579999923706055 | 1.980000019073486 | #N/A | 1.980000019073486 | #N/A | #N/A | 1.559999942779541 | 1.579999923706055 | #N/A | #N/A | #N/A | 1.559999942779541 | #N/A | 1.559999942779541 | 1.490000009536743
1994-11-01 00:00:00 | 1994-11-04 00:00:00 | 1.7504 | #N/A | 1.356483953479271 | 1.361438900669031 | #N/A | #N/A | #N/A | 1.549999952316284 | 1.600000023841858 | #N/A | 1.710000038146973 | #N/A | #N/A | 1.529999971389771 | 1.559999942779541 | #N/A | #N/A | #N/A | 1.539999961853027 | #N/A | 1.579999923706055 | 1.430000066757202
1994-11-01 00:00:00 | 1994-11-05 00:00:00 | 1.7627 | #N/A | 1.356483953479271 | 1.371005684534564 | #N/A | #N/A | #N/A | 1.549999952316284 | 1.600000023841858 | #N/A | 1.710000038146973 | #N/A | #N/A | 1.529999971389771 | 1.559999942779541 | #N/A | #N/A | #N/A | 1.539999961853027 | #N/A | 1.539999961853027 | 1.430000066757202
1994-11-01 00:00:00 | 1994-11-06 00:00:00 | 1.773 | #N/A | 1.356483953479271 | 1.379016893787815 | #N/A | #N/A | #N/A | 1.549999952316284 | 1.600000023841858 | #N/A | 1.710000038146973 | #N/A | #N/A | 1.529999971389771 | 1.559999942779541 | #N/A | #N/A | #N/A | 1.539999961853027 | #N/A | 1.539999961853027 | 1.430000066757202
1994-11-01 00:00:00 | 1994-11-07 00:00:00 | 1.7732 | #N/A | 1.357773206155181 | 1.377862879248909 | #N/A | #N/A | #N/A | 1.519999980926514 | 1.600000023841858 | #N/A | 1.710000038146973 | #N/A | #N/A | 1.529999971389771 | 1.559999942779541 | #N/A | #N/A | #N/A | 1.529999971389771 | #N/A | 1.539999961853027 | 1.430000066757202
1994-11-01 00:00:00 | 1994-11-08 00:00:00 | 1.7589 | #N/A | 1.356668013856159 | 1.367864488177396 | #N/A | #N/A | #N/A | 1.519999980926514 | 1.600000023841858 | #N/A | 1.710000038146973 | #N/A | #N/A | 1.529999971389771 | 1.559999942779541 | #N/A | #N/A | #N/A | 1.519999980926514 | #N/A | 1.549999952316284 | 1.430000066757202
1994-11-01 00:00:00 | 1994-11-09 00:00:00 | 1.7464 | #N/A | 1.355748320690108 | 1.359064783839893 | #N/A | #N/A | #N/A | 1.490000009536743 | 1.600000023841858 | #N/A | 1.620000004768372 | #N/A | #N/A | 1.519999980926514 | 1.539999961853027 | #N/A | #N/A | #N/A | 1.5 | #N/A | 1.549999952316284 | 1.440000057220459
1994-11-01 00:00:00 | 1994-11-10 00:00:00 | 1.7153 | #N/A | 1.359434485128009 | 1.331242937117039 | #N/A | #N/A | #N/A | 1.519999980926514 | 1.600000023841858 | #N/A | 1.620000004768372 | #N/A | #N/A | 1.519999980926514 | 1.539999961853027 | #N/A | #N/A | #N/A | 1.490000009536743 | #N/A | 1.529999971389771 | 1.440000057220459
1994-11-01 00:00:00 | 1994-11-11 00:00:00 | 1.6458 | #N/A | 1.358326587801563 | 1.278345856139327 | #N/A | #N/A | #N/A | 1.519999980926514 | 1.600000023841858 | #N/A | 1.620000004768372 | #N/A | #N/A | 1.519999980926514 | 1.539999961853027 | #N/A | #N/A | #N/A | 1.490000009536743 | #N/A | 1.519999980926514 | 1.440000057220459
1994-11-01 00:00:00 | 1994-11-12 00:00:00 | 1.2548 | #N/A | 1.358326587801563 | 0.974643565611634 | #N/A | #N/A | #N/A | 1.519999980926514 | 1.600000023841858 | #N/A | 1.620000004768372 | #N/A | #N/A | 1.519999980926514 | 1.539999961853027 | #N/A | #N/A | #N/A | 1.490000009536743 | #N/A | 1.519999980926514 | 1.440000057220459
1994-11-01 00:00:00 | 1994-11-13 00:00:00 | 1.254 | #N/A | 1.358326587801563 | 0.9740221798509636 | #N/A | #N/A | #N/A | 1.519999980926514 | 1.600000023841858 | #N/A | 1.620000004768372 | #N/A | #N/A | 1.519999980926514 | 1.539999961853027 | #N/A | #N/A | #N/A | 1.490000009536743 | #N/A | 1.519999980926514 | 1.440000057220459
1994-11-01 00:00:00 | 1994-11-14 00:00:00 | 1.556 | #N/A | 1.358695649533112 | 1.208267014444424 | #N/A | #N/A | #N/A | 1.490000009536743 | 1.529999971389771 | #N/A | 1.430000066757202 | #N/A | #N/A | 1.519999980926514 | 1.569999933242798 | #N/A | #N/A | #N/A | 1.490000009536743 | #N/A | 1.519999980926514 | 1.440000057220459
1994-11-01 00:00:00 | 1994-11-15 00:00:00 | 1.6166 | #N/A | 1.364628808173905 | 1.24986627820233 | #N/A | #N/A | #N/A | 1.519999980926514 | 1.529999971389771 | #N/A | 1.430000066757202 | #N/A | #N/A | 1.480000019073486 | 1.539999961853027 | #N/A | #N/A | #N/A | 1.480000019073486 | #N/A | 1.519999980926514 | 1.419999957084656
1994-11-01 00:00:00 | 1994-11-16 00:00:00 | 1.576 | #N/A | 1.365187682206106 | 1.217977775270439 | #N/A | #N/A | #N/A | 1.460000038146973 | 1.529999971389771 | #N/A | 1.509999990463257 | #N/A | #N/A | 1.5 | 1.5 | #N/A | #N/A | #N/A | 1.490000009536743 | #N/A | 1.490000009536743 | 1.399999976158142
1994-11-01 00:00:00 | 1994-11-17 00:00:00 | 1.6299 | #N/A | 1.365747014191636 | 1.259117359606915 | #N/A | #N/A | #N/A | 1.450000047683716 | 1.529999971389771 | #N/A | 1.519999980926514 | #N/A | #N/A | 1.490000009536743 | 1.470000028610229 | #N/A | #N/A | #N/A | 1.490000009536743 | #N/A | 1.419999957084656 | 1.399999976158142
1994-11-01 00:00:00 | 1994-11-18 00:00:00 | 1.5688 | #N/A | 1.368176240555836 | 1.209765090005926 | #N/A | #N/A | #N/A | 1.370000004768372 | 1.529999971389771 | #N/A | 1.519999980926514 | #N/A | #N/A | 1.490000009536743 | 1.450000047683716 | #N/A | #N/A | #N/A | 1.490000009536743 | #N/A | 1.450000047683716 | 1.399999976158142
1994-11-01 00:00:00 | 1994-11-19 00:00:00 | 1.6728 | #N/A | 1.368176240555836 | 1.28996369362692 | #N/A | #N/A | #N/A | 1.370000004768372 | 1.529999971389771 | #N/A | 1.519999980926514 | #N/A | #N/A | 1.490000009536743 | 1.450000047683716 | #N/A | #N/A | #N/A | 1.490000009536743 | #N/A | 1.529999971389771 | 1.399999976158142
1994-11-01 00:00:00 | 1994-11-20 00:00:00 | 1.6854 | #N/A | 1.368176240555836 | 1.299680062911772 | #N/A | #N/A | #N/A | 1.370000004768372 | 1.529999971389771 | #N/A | 1.519999980926514 | #N/A | #N/A | 1.490000009536743 | 1.450000047683716 | #N/A | #N/A | #N/A | 1.490000009536743 | #N/A | 1.529999971389771 | 1.399999976158142
1994-11-01 00:00:00 | 1994-11-21 00:00:00 | 1.62 | #N/A | 1.370989893931677 | 1.246683675470753 | #N/A | #N/A | #N/A | 1.440000057220459 | 1.529999971389771 | #N/A | 1.519999980926514 | #N/A | #N/A | 1.490000009536743 | 1.549999952316284 | #N/A | #N/A | #N/A | 1.490000009536743 | #N/A | 1.529999971389771 | 1.450000047683716
1994-11-01 00:00:00 | 1994-11-22 00:00:00 | 1.62 | #N/A | 1.37419267117599 | 1.243778078467941 | #N/A | #N/A | #N/A | 1.519999980926514 | 1.529999971389771 | #N/A | 1.519999980926514 | #N/A | #N/A | 1.5 | 1.549999952316284 | #N/A | #N/A | #N/A | 1.5 | #N/A | 1.519999980926514 | 1.430000066757202
1994-11-01 00:00:00 | 1994-11-23 00:00:00 | 1.62 | #N/A | 1.374759407909718 | 1.243265338041058 | #N/A | #N/A | #N/A | 1.629999995231628 | 1.529999971389771 | #N/A | 1.519999980926514 | #N/A | #N/A | 1.490000009536743 | 1.549999952316284 | #N/A | #N/A | #N/A | 1.5 | #N/A | 1.519999980926514 | 1.430000066757202
1994-11-01 00:00:00 | 1994-11-24 00:00:00 | 1.62 | #N/A | 1.374381569024327 | 1.243607131033745 | #N/A | #N/A | #N/A | 1.629999995231628 | 1.529999971389771 | #N/A | 1.519999980926514 | #N/A | #N/A | 1.490000009536743 | 1.549999952316284 | #N/A | #N/A | #N/A | 1.5 | #N/A | 1.629999995231628 | 1.430000066757202
1994-11-01 00:00:00 | 1994-11-25 00:00:00 | 1.635 | #N/A | 1.376273069011696 | 1.253397017525554 | #N/A | #N/A | #N/A | 1.629999995231628 | 1.529999971389771 | #N/A | 1.519999980926514 | #N/A | #N/A | 1.490000009536743 | 1.549999952316284 | #N/A | #N/A | #N/A | 1.5 | #N/A | 1.629999995231628 | 1.430000066757202
1994-11-01 00:00:00 | 1994-11-26 00:00:00 | 1.57 | #N/A | 1.376273069011696 | 1.203567778296709 | #N/A | #N/A | #N/A | 1.629999995231628 | 1.529999971389771 | #N/A | 1.519999980926514 | #N/A | #N/A | 1.490000009536743 | 1.549999952316284 | #N/A | #N/A | #N/A | 1.5 | #N/A | 1.629999995231628 | 1.430000066757202
1994-11-01 00:00:00 | 1994-11-27 00:00:00 | 1.6 | #N/A | 1.376273069011696 | 1.226565888710022 | #N/A | #N/A | #N/A | 1.629999995231628 | 1.529999971389771 | #N/A | 1.519999980926514 | #N/A | #N/A | 1.490000009536743 | 1.549999952316284 | #N/A | #N/A | #N/A | 1.5 | #N/A | 1.629999995231628 | 1.430000066757202
1994-11-01 00:00:00 | 1994-11-28 00:00:00 | 1.52 | #N/A | 1.378169782548194 | 1.163633929801331 | #N/A | #N/A | #N/A | 1.710000038146973 | 1.529999971389771 | #N/A | 1.930000066757202 | #N/A | #N/A | 1.490000009536743 | 1.649999976158142 | #N/A | #N/A | #N/A | 1.519999980926514 | #N/A | 1.629999995231628 | 1.549999952316284
1994-11-01 00:00:00 | 1994-11-29 00:00:00 | 1.53 | #N/A | 1.379120157821201 | 1.170482260624952 | #N/A | #N/A | #N/A | 1.720000028610229 | 1.529999971389771 | #N/A | 1.930000066757202 | #N/A | #N/A | 1.490000009536743 | 1.649999976158142 | #N/A | #N/A | #N/A | 1.5 | #N/A | 1.629999995231628 | 1.569999933242798
1994-11-01 00:00:00 | 1994-11-30 00:00:00 | 1.6 | #N/A | 1.376841523370962 | 1.226059478411865 | #N/A | #N/A | #N/A | 1.720000028610229 | 1.529999971389771 | #N/A | 1.930000066757202 | #N/A | #N/A | 1.490000009536743 | 1.649999976158142 | #N/A | #N/A | #N/A | 1.5 | #N/A | 1.629999995231628 | 1.569999933242798
1994-12-01 00:00:00 | 1994-12-01 00:00:00 | 1.41 | #N/A | 1.377979842016896 | 1.079572367199955 | #N/A | #N/A | #N/A | 1.649999976158142 | 1.950000047683716 | #N/A | 1.889999985694885 | #N/A | #N/A | 1.480000019073486 | 1.559999942779541 | #N/A | #N/A | #N/A | 1.480000019073486 | #N/A | 1.539999961853027 | 1.539999961853027
1994-12-01 00:00:00 | 1994-12-02 00:00:00 | 1.4 | #N/A | 1.371553991459311 | 1.07693784509964 | #N/A | #N/A | #N/A | 1.629999995231628 | 1.950000047683716 | #N/A | 1.889999985694885 | #N/A | #N/A | 1.450000047683716 | 1.539999961853027 | #N/A | #N/A | #N/A | 1.480000019073486 | #N/A | 1.539999961853027 | 1.480000019073486
1994-12-01 00:00:00 | 1994-12-03 00:00:00 | 1.29 | #N/A | 1.371553991459311 | 0.9923213001275254 | #N/A | #N/A | #N/A | 1.629999995231628 | 1.950000047683716 | #N/A | 1.889999985694885 | #N/A | #N/A | 1.450000047683716 | 1.539999961853027 | #N/A | #N/A | #N/A | 1.480000019073486 | #N/A | 1.579999923706055 | 1.480000019073486
1994-12-01 00:00:00 | 1994-12-04 00:00:00 | 1.31 | #N/A | 1.371553991459311 | 1.007706126486092 | #N/A | #N/A | #N/A | 1.629999995231628 | 1.950000047683716 | #N/A | 1.889999985694885 | #N/A | #N/A | 1.450000047683716 | 1.539999961853027 | #N/A | #N/A | #N/A | 1.480000019073486 | #N/A | 1.579999923706055 | 1.480000019073486
1994-12-01 00:00:00 | 1994-12-05 00:00:00 | 1.4 | #N/A | 1.373249072677966 | 1.075608518066979 | #N/A | #N/A | #N/A | 1.660000085830688 | 1.950000047683716 | #N/A | 1.889999985694885 | #N/A | #N/A | 1.519999980926514 | 1.589999914169312 | #N/A | #N/A | #N/A | 1.480000019073486 | #N/A | 1.579999923706055 | 1.509999990463257
1994-12-01 00:00:00 | 1994-12-06 00:00:00 | 1.39 | #N/A | 1.37400382524554 | 1.067338979014797 | #N/A | #N/A | #N/A | 1.730000019073486 | 1.819999933242798 | #N/A | 1.819999933242798 | #N/A | #N/A | 1.549999952316284 | 1.610000014305115 | #N/A | #N/A | #N/A | 1.600000023841858 | #N/A | 1.589999914169312 | 1.589999914169312
1994-12-01 00:00:00 | 1994-12-07 00:00:00 | 1.37 | #N/A | 1.382743318523107 | 1.045332637400732 | #N/A | #N/A | #N/A | 1.730000019073486 | 1.819999933242798 | #N/A | 1.819999933242798 | #N/A | #N/A | 1.549999952316284 | 1.610000014305115 | #N/A | #N/A | #N/A | 1.600000023841858 | #N/A | 1.589999914169312 | 1.620000004768372
1994-12-01 00:00:00 | 1994-12-08 00:00:00 | 1.3 | #N/A | 1.38216998140434 | 0.9923329391124726 | #N/A | #N/A | #N/A | 1.769999980926514 | 1.819999933242798 | #N/A | 1.839999914169312 | #N/A | #N/A | 1.559999942779541 | 1.620000004768372 | #N/A | #N/A | #N/A | 1.589999914169312 | #N/A | 1.589999914169312 | 1.629999995231628
1994-12-01 00:00:00 | 1994-12-09 00:00:00 | 1.29 | #N/A | 1.384274621631387 | 0.9832024792855169 | #N/A | #N/A | #N/A | 1.799999952316284 | 1.819999933242798 | #N/A | 1.839999914169312 | #N/A | #N/A | 1.569999933242798 | 1.620000004768372 | #N/A | #N/A | #N/A | 1.589999914169312 | #N/A | 1.629999995231628 | 1.639999985694885
1994-12-01 00:00:00 | 1994-12-10 00:00:00 | 1.29 | #N/A | 1.384274621631387 | 0.9832024792855169 | #N/A | #N/A | #N/A | 1.799999952316284 | 1.819999933242798 | #N/A | 1.839999914169312 | #N/A | #N/A | 1.569999933242798 | 1.620000004768372 | #N/A | #N/A | #N/A | 1.589999914169312 | #N/A | 1.700000047683716 | 1.639999985694885
1994-12-01 00:00:00 | 1994-12-11 00:00:00 | 1.29 | #N/A | 1.384274621631387 | 0.9832024792855169 | #N/A | #N/A | #N/A | 1.799999952316284 | 1.819999933242798 | #N/A | 1.839999914169312 | #N/A | #N/A | 1.569999933242798 | 1.620000004768372 | #N/A | #N/A | #N/A | 1.589999914169312 | #N/A | 1.700000047683716 | 1.639999985694885
1994-12-01 00:00:00 | 1994-12-12 00:00:00 | 1.33 | #N/A | 1.387154946858933 | 1.011584526427603 | #N/A | #N/A | #N/A | 1.910000085830688 | 1.819999933242798 | #N/A | 1.839999914169312 | #N/A | #N/A | 1.569999933242798 | 1.700000047683716 | #N/A | #N/A | #N/A | 1.589999914169312 | #N/A | 1.700000047683716 | 1.690000057220459
1994-12-01 00:00:00 | 1994-12-13 00:00:00 | 1.36 | #N/A | 1.387539842565009 | 1.034115285185242 | #N/A | #N/A | #N/A | 1.879999995231628 | 1.819999933242798 | #N/A | 1.839999914169312 | #N/A | #N/A | 1.579999923706055 | 1.700000047683716 | #N/A | #N/A | #N/A | 1.589999914169312 | #N/A | 1.670000076293945 | 1.690000057220459
1994-12-01 00:00:00 | 1994-12-14 00:00:00 | 1.25 | #N/A | 1.386770264629424 | 0.9510010660290718 | #N/A | #N/A | #N/A | 1.720000028610229 | 1.960000038146973 | #N/A | 1.899999976158142 | #N/A | #N/A | 1.559999942779541 | 1.649999976158142 | #N/A | #N/A | #N/A | 1.589999914169312 | #N/A | 1.660000085830688 | 1.589999914169312
1994-12-01 00:00:00 | 1994-12-15 00:00:00 | 1.25 | #N/A | 1.388503189328501 | 0.949814166892767 | #N/A | #N/A | #N/A | 1.720000028610229 | 1.960000038146973 | #N/A | 1.899999976158142 | #N/A | #N/A | 1.569999933242798 | 1.620000004768372 | #N/A | #N/A | #N/A | 1.569999933242798 | #N/A | 1.610000014305115 | 1.519999980926514
1994-12-01 00:00:00 | 1994-12-16 00:00:00 | 1.09 | #N/A | 1.392176000246949 | 0.8260529127035713 | #N/A | #N/A | #N/A | 1.720000028610229 | 1.930000066757202 | #N/A | 1.899999976158142 | #N/A | #N/A | 1.569999933242798 | 1.600000023841858 | #N/A | #N/A | #N/A | 1.549999952316284 | #N/A | 1.610000014305115 | 1.5
1994-12-01 00:00:00 | 1994-12-17 00:00:00 | 1.12 | #N/A | 1.392176000246949 | 0.8487883139706421 | #N/A | #N/A | #N/A | 1.720000028610229 | 1.930000066757202 | #N/A | 1.899999976158142 | #N/A | #N/A | 1.569999933242798 | 1.600000023841858 | #N/A | #N/A | #N/A | 1.549999952316284 | #N/A | 1.539999961853027 | 1.5
1994-12-01 00:00:00 | 1994-12-18 00:00:00 | 1.17 | #N/A | 1.392176000246949 | 0.88668064941576 | #N/A | #N/A | #N/A | 1.720000028610229 | 1.930000066757202 | #N/A | 1.899999976158142 | #N/A | #N/A | 1.569999933242798 | 1.600000023841858 | #N/A | #N/A | #N/A | 1.549999952316284 | #N/A | 1.539999961853027 | 1.5
1994-12-01 00:00:00 | 1994-12-19 00:00:00 | 1.12 | #N/A | 1.394700124629404 | 0.8472521792553712 | #N/A | #N/A | #N/A | 1.680000066757202 | 1.930000066757202 | #N/A | 1.899999976158142 | #N/A | #N/A | 1.549999952316284 | 1.539999961853027 | #N/A | #N/A | #N/A | 1.5 | #N/A | 1.539999961853027 | 1.509999990463257
1994-12-01 00:00:00 | 1994-12-20 00:00:00 | 1.04 | #N/A | 1.394116831253209 | 0.7870633331452179 | #N/A | #N/A | #N/A | 1.610000014305115 | 1.930000066757202 | #N/A | 1.899999976158142 | #N/A | #N/A | 1.440000057220459 | 1.490000009536743 | #N/A | #N/A | #N/A | 1.430000066757202 | #N/A | 1.460000038146973 | 1.399999976158142
1994-12-01 00:00:00 | 1994-12-21 00:00:00 | 0.98 | #N/A | 1.394700124629404 | 0.7413456568484498 | #N/A | #N/A | #N/A | 1.559999942779541 | 1.930000066757202 | #N/A | 1.899999976158142 | #N/A | #N/A | 1.379999995231628 | 1.440000057220459 | #N/A | #N/A | #N/A | 1.379999995231628 | #N/A | 1.409999966621399 | 1.370000004768372
1994-12-01 00:00:00 | 1994-12-22 00:00:00 | 0.91 | #N/A | 1.399776048727632 | 0.685896119506197 | #N/A | #N/A | #N/A | 1.579999923706055 | 1.930000066757202 | #N/A | 1.829999923706055 | #N/A | #N/A | 1.379999995231628 | 1.399999976158142 | #N/A | #N/A | #N/A | 1.340000033378601 | #N/A | 1.370000004768372 | 1.269999980926514
1994-12-01 00:00:00 | 1994-12-23 00:00:00 | 0.99 | #N/A | 1.399776048727632 | 0.7461946794627857 | #N/A | #N/A | #N/A | 1.579999923706055 | 1.930000066757202 | #N/A | 1.829999923706055 | #N/A | #N/A | 1.379999995231628 | 1.399999976158142 | #N/A | #N/A | #N/A | 1.340000033378601 | #N/A | 1.370000004768372 | 1.269999980926514
1994-12-01 00:00:00 | 1994-12-24 00:00:00 | 1.01 | #N/A | 1.399776048727632 | 0.7612693194519329 | #N/A | #N/A | #N/A | 1.579999923706055 | 1.930000066757202 | #N/A | 1.829999923706055 | #N/A | #N/A | 1.379999995231628 | 1.399999976158142 | #N/A | #N/A | #N/A | 1.340000033378601 | #N/A | 1.409999966621399 | 1.269999980926514
1994-12-01 00:00:00 | 1994-12-25 00:00:00 | 1.02 | #N/A | 1.399776048727632 | 0.7688066394465066 | #N/A | #N/A | #N/A | 1.579999923706055 | 1.930000066757202 | #N/A | 1.829999923706055 | #N/A | #N/A | 1.379999995231628 | 1.399999976158142 | #N/A | #N/A | #N/A | 1.340000033378601 | #N/A | 1.409999966621399 | 1.269999980926514
1994-12-01 00:00:00 | 1994-12-26 00:00:00 | 1.02 | #N/A | 1.399972045979774 | 0.7686990058768273 | #N/A | #N/A | #N/A | 1.589999914169312 | 1.930000066757202 | #N/A | 1.829999923706055 | #N/A | #N/A | 1.289999961853027 | 1.399999976158142 | #N/A | #N/A | #N/A | 1.340000033378601 | #N/A | 1.409999966621399 | 1.220000028610229
1994-12-01 00:00:00 | 1994-12-27 00:00:00 | 1.07 | #N/A | 1.400560250279407 | 0.8060416678074265 | #N/A | #N/A | #N/A | 1.589999914169312 | 1.930000066757202 | #N/A | 1.829999923706055 | #N/A | #N/A | 1.289999961853027 | 1.399999976158142 | #N/A | #N/A | #N/A | 1.340000033378601 | #N/A | 1.409999966621399 | 1.220000028610229
1994-12-01 00:00:00 | 1994-12-28 00:00:00 | 1.02 | #N/A | 1.404691678458099 | 0.766116249212265 | #N/A | #N/A | #N/A | 1.639999985694885 | 1.930000066757202 | #N/A | 1.789999961853027 | #N/A | #N/A | 1.289999961853027 | 1.399999976158142 | #N/A | #N/A | #N/A | 1.279999971389771 | #N/A | 1.409999966621399 | 1.289999961853027
1994-12-01 00:00:00 | 1994-12-29 00:00:00 | 1 | #N/A | 1.407855779422376 | 0.7494063066835404 | #N/A | #N/A | #N/A | 1.690000057220459 | 1.930000066757202 | #N/A | 1.789999961853027 | #N/A | #N/A | 1.289999961853027 | 1.399999976158142 | #N/A | #N/A | #N/A | 1.289999961853027 | #N/A | 1.409999966621399 | 1.319999933242798
1994-12-01 00:00:00 | 1994-12-30 00:00:00 | 1.07 | #N/A | 1.402327832560017 | 0.8050256821467495 | #N/A | #N/A | #N/A | 1.690000057220459 | 1.930000066757202 | #N/A | 1.789999961853027 | #N/A | #N/A | 1.289999961853027 | 1.399999976158142 | #N/A | #N/A | #N/A | 1.289999961853027 | #N/A | 1.409999966621399 | 1.5
1994-12-01 00:00:00 | 1994-12-31 00:00:00 | 1.12 | #N/A | 1.402327832560017 | 0.8426437046769715 | #N/A | #N/A | #N/A | 1.690000057220459 | 1.930000066757202 | #N/A | 1.789999961853027 | #N/A | #N/A | 1.289999961853027 | 1.399999976158142 | #N/A | #N/A | #N/A | 1.289999961853027 | #N/A | 1.539999961853027 | 1.5
1995-01-01 00:00:00 | 1995-01-01 00:00:00 | 1.07 | #N/A | 1.402327832560017 | 0.8050256821467495 | #N/A | #N/A | #N/A | 1.690000057220459 | 1.930000066757202 | #N/A | 1.789999961853027 | #N/A | #N/A | 1.289999961853027 | 1.399999976158142 | #N/A | #N/A | #N/A | 1.289999961853027 | #N/A | 1.539999961853027 | 1.5
1995-01-01 00:00:00 | 1995-01-02 00:00:00 | 1.08 | #N/A | 1.405678997388505 | 0.8106121540671158 | #N/A | #N/A | #N/A | 1.759999990463257 | 1.899999976158142 | #N/A | 1.799999952316284 | #N/A | #N/A | 1.379999995231628 | 1.559999942779541 | #N/A | #N/A | #N/A | 1.309999942779541 | #N/A | 1.539999961853027 | 1.549999952316284
1995-01-01 00:00:00 | 1995-01-03 00:00:00 | 1.07 | #N/A | 1.406469710907423 | 0.8026549816502285 | #N/A | #N/A | #N/A | 1.759999990463257 | 1.899999976158142 | #N/A | 1.799999952316284 | #N/A | #N/A | 1.379999995231628 | 1.559999942779541 | #N/A | #N/A | #N/A | 1.309999942779541 | #N/A | 1.539999961853027 | 1.549999952316284
1995-01-01 00:00:00 | 1995-01-04 00:00:00 | 1.05 | #N/A | 1.402721312870716 | 0.7897568746088506 | #N/A | #N/A | #N/A | 1.720000028610229 | 1.899999976158142 | #N/A | 1.799999952316284 | #N/A | #N/A | 1.389999985694885 | 1.509999990463257 | #N/A | #N/A | #N/A | 1.309999942779541 | #N/A | 1.559999942779541 | 1.569999933242798
1995-01-01 00:00:00 | 1995-01-05 00:00:00 | 1.06 | #N/A | 1.400364088306021 | 0.7986204226022722 | #N/A | #N/A | #N/A | 1.649999976158142 | 2.099999904632568 | #N/A | 1.799999952316284 | #N/A | #N/A | 1.389999985694885 | 1.519999980926514 | #N/A | #N/A | #N/A | 1.370000004768372 | #N/A | 1.450000047683716 | 1.5
1995-01-01 00:00:00 | 1995-01-06 00:00:00 | 1.07 | #N/A | 1.400364088306021 | 0.8061545775324822 | #N/A | #N/A | #N/A | 1.589999914169312 | 2.099999904632568 | #N/A | 1.799999952316284 | #N/A | #N/A | 1.330000042915344 | 1.430000066757202 | #N/A | #N/A | #N/A | 1.330000042915344 | #N/A | 1.440000057220459 | 1.430000066757202
1995-01-01 00:00:00 | 1995-01-07 00:00:00 | 1.07 | #N/A | 1.400364088306021 | 0.8061545775324822 | #N/A | #N/A | #N/A | 1.589999914169312 | 2.099999904632568 | #N/A | 1.799999952316284 | #N/A | #N/A | 1.330000042915344 | 1.430000066757202 | #N/A | #N/A | #N/A | 1.330000042915344 | #N/A | 1.319999933242798 | 1.430000066757202
1995-01-01 00:00:00 | 1995-01-08 00:00:00 | 1.08 | #N/A | 1.400364088306021 | 0.8136887324626924 | #N/A | #N/A | #N/A | 1.589999914169312 | 2.099999904632568 | #N/A | 1.799999952316284 | #N/A | #N/A | 1.330000042915344 | 1.430000066757202 | #N/A | #N/A | #N/A | 1.330000042915344 | #N/A | 1.319999933242798 | 1.430000066757202
1995-01-01 00:00:00 | 1995-01-09 00:00:00 | 1.03 | #N/A | 1.408450746791654 | 0.7715624294817829 | #N/A | #N/A | #N/A | 1.579999923706055 | 2.099999904632568 | #N/A | 1.799999952316284 | #N/A | #N/A | 1.279999971389771 | 1.340000033378601 | #N/A | #N/A | #N/A | 1.169999957084656 | #N/A | 1.319999933242798 | 1.379999995231628
1995-01-01 00:00:00 | 1995-01-10 00:00:00 | 1.02 | #N/A | 1.410238314346033 | 0.7631030224129486 | #N/A | #N/A | #N/A | 1.519999980926514 | 2.099999904632568 | #N/A | 1.799999952316284 | #N/A | #N/A | 1.149999976158142 | 1.269999980926514 | #N/A | #N/A | #N/A | 1.149999976158142 | #N/A | 1.220000028610229 | 1.289999961853027
1995-01-01 00:00:00 | 1995-01-11 00:00:00 | 0.99 | #N/A | 1.411432548997372 | 0.7400321331274223 | #N/A | #N/A | #N/A | 1.480000019073486 | 2.099999904632568 | #N/A | 1.799999952316284 | #N/A | #N/A | 1.049999952316284 | 1.169999957084656 | #N/A | #N/A | #N/A | 1 | #N/A | 1.159999966621399 | 1.259999990463257
1995-01-01 00:00:00 | 1995-01-12 00:00:00 | 0.9 | #N/A | 1.418238547915549 | 0.6695279869494438 | #N/A | #N/A | #N/A | 1.389999985694885 | 2.099999904632568 | #N/A | 1.799999952316284 | #N/A | #N/A | 0.9700000286102295 | 1.129999995231628 | #N/A | #N/A | #N/A | 0.9300000071525574 | #N/A | 1.149999976158142 | 1.180000066757202
1995-01-01 00:00:00 | 1995-01-13 00:00:00 | 0.89 | #N/A | 1.411233448586366 | 0.6653752722064495 | #N/A | #N/A | #N/A | 1.299999952316284 | 1.629999995231628 | #N/A | 1.579999923706055 | #N/A | #N/A | 0.9800000190734863 | 1.090000033378601 | #N/A | #N/A | #N/A | 0.8799999952316284 | #N/A | 1.129999995231628 | 1.110000014305115
1995-01-01 00:00:00 | 1995-01-14 00:00:00 | 0.89 | #N/A | 1.411233448586366 | 0.6653752722064495 | #N/A | #N/A | #N/A | 1.299999952316284 | 1.629999995231628 | #N/A | 1.579999923706055 | #N/A | #N/A | 0.9800000190734863 | 1.090000033378601 | #N/A | #N/A | #N/A | 0.8799999952316284 | #N/A | 1.269999980926514 | 1.110000014305115
1995-01-01 00:00:00 | 1995-01-15 00:00:00 | 0.89 | #N/A | 1.411233448586366 | 0.6653752722064495 | #N/A | #N/A | #N/A | 1.299999952316284 | 1.629999995231628 | #N/A | 1.579999923706055 | #N/A | #N/A | 0.9800000190734863 | 1.090000033378601 | #N/A | #N/A | #N/A | 0.8799999952316284 | #N/A | 1.269999980926514 | 1.110000014305115
1995-01-01 00:00:00 | 1995-01-16 00:00:00 | 0.91 | #N/A | 1.410238314346033 | 0.6808075984272386 | #N/A | #N/A | #N/A | 1.419999957084656 | 1.629999995231628 | #N/A | 1.579999923706055 | #N/A | #N/A | 0.9800000190734863 | 1.259999990463257 | #N/A | #N/A | #N/A | 0.9399999976158142 | #N/A | 1.269999980926514 | 1.180000066757202
1995-01-01 00:00:00 | 1995-01-17 00:00:00 | 0.94 | #N/A | 1.419647921355716 | 0.698590562548008 | #N/A | #N/A | #N/A | 1.419999957084656 | 1.629999995231628 | #N/A | 1.579999923706055 | #N/A | #N/A | 0.9800000190734863 | 1.259999990463257 | #N/A | #N/A | #N/A | 0.9399999976158142 | #N/A | 1.269999980926514 | 1.180000066757202
1995-01-01 00:00:00 | 1995-01-18 00:00:00 | 0.92 | #N/A | 1.421868336534622 | 0.6826592132754516 | #N/A | #N/A | #N/A | 1.5 | 1.629999995231628 | #N/A | 1.579999923706055 | #N/A | #N/A | 0.9599999785423279 | 1.259999990463257 | #N/A | #N/A | #N/A | 0.9399999976158142 | #N/A | 1.269999980926514 | 1.269999980926514
1995-01-01 00:00:00 | 1995-01-19 00:00:00 | 0.94 | #N/A | 1.424907403868612 | 0.6960119915914535 | #N/A | #N/A | #N/A | 1.419999957084656 | 1.629999995231628 | #N/A | 1.579999923706055 | #N/A | #N/A | 0.9900000095367432 | 1.25 | #N/A | #N/A | #N/A | 0.949999988079071 | #N/A | 1.25 | 1.220000028610229
1995-01-01 00:00:00 | 1995-01-20 00:00:00 | 0.89 | #N/A | 1.423284937008766 | 0.6597412897332001 | #N/A | #N/A | #N/A | 1.519999980926514 | 1.629999995231628 | #N/A | 1.579999923706055 | #N/A | #N/A | 1.019999980926514 | 1.269999980926514 | #N/A | #N/A | #N/A | 0.9599999785423279 | #N/A | 1.289999961853027 | 1.230000019073486
1995-01-01 00:00:00 | 1995-01-21 00:00:00 | 0.89 | #N/A | 1.423284937008766 | 0.6597412897332001 | #N/A | #N/A | #N/A | 1.519999980926514 | 1.629999995231628 | #N/A | 1.579999923706055 | #N/A | #N/A | 1.019999980926514 | 1.269999980926514 | #N/A | #N/A | #N/A | 0.9599999785423279 | #N/A | 1.220000028610229 | 1.230000019073486
1995-01-01 00:00:00 | 1995-01-22 00:00:00 | 0.85 | #N/A | 1.423284937008766 | 0.6300899958126068 | #N/A | #N/A | #N/A | 1.519999980926514 | 1.629999995231628 | #N/A | 1.579999923706055 | #N/A | #N/A | 1.019999980926514 | 1.269999980926514 | #N/A | #N/A | #N/A | 0.9599999785423279 | #N/A | 1.220000028610229 | 1.230000019073486
1995-01-01 00:00:00 | 1995-01-23 00:00:00 | 0.88 | #N/A | 1.418842205162094 | 0.65437106157547 | #N/A | #N/A | #N/A | 1.600000023841858 | 1.629999995231628 | #N/A | 1.579999923706055 | #N/A | #N/A | 1.080000042915344 | 1.309999942779541 | #N/A | #N/A | #N/A | 0.9900000095367432 | #N/A | 1.220000028610229 | 1.319999933242798
1995-01-01 00:00:00 | 1995-01-24 00:00:00 | 0.91 | #N/A | 1.415227830864189 | 0.6784073483162976 | #N/A | #N/A | #N/A | 1.539999961853027 | 1.629999995231628 | #N/A | 1.579999923706055 | #N/A | #N/A | 1.080000042915344 | 1.210000038146973 | #N/A | #N/A | #N/A | 0.9800000190734863 | #N/A | 1.180000066757202 | 1.259999990463257
1995-01-01 00:00:00 | 1995-01-25 00:00:00 | 0.91 | #N/A | 1.412030543972777 | 0.679943478629532 | #N/A | #N/A | #N/A | 1.450000047683716 | 1.629999995231628 | #N/A | 1.579999923706055 | #N/A | #N/A | 1.029999971389771 | 1.210000038146973 | #N/A | #N/A | #N/A | 1.029999971389771 | #N/A | 1.190000057220459 | 1.25
1995-01-01 00:00:00 | 1995-01-26 00:00:00 | 0.9 | #N/A | 1.414827423129571 | 0.6711422075065613 | #N/A | #N/A | #N/A | 1.440000057220459 | 1.629999995231628 | #N/A | 1.579999923706055 | #N/A | #N/A | 1.080000042915344 | 1.210000038146973 | #N/A | #N/A | #N/A | 1.009999990463257 | #N/A | 1.180000066757202 | 1.25
1995-01-01 00:00:00 | 1995-01-27 00:00:00 | 0.89 | #N/A | 1.415428179439595 | 0.6634033811392498 | #N/A | #N/A | #N/A | 1.5 | 1.629999995231628 | #N/A | 1.579999923706055 | #N/A | #N/A | 1.080000042915344 | 1.200000047683716 | #N/A | #N/A | #N/A | 1.009999990463257 | #N/A | 1.210000038146973 | 1.240000009536743
1995-01-01 00:00:00 | 1995-01-28 00:00:00 | 0.9 | #N/A | 1.415428179439595 | 0.6708573517138481 | #N/A | #N/A | #N/A | 1.5 | 1.629999995231628 | #N/A | 1.579999923706055 | #N/A | #N/A | 1.080000042915344 | 1.200000047683716 | #N/A | #N/A | #N/A | 1.009999990463257 | #N/A | 1.210000038146973 | 1.240000009536743
1995-01-01 00:00:00 | 1995-01-29 00:00:00 | 0.9 | #N/A | 1.415428179439595 | 0.6708573517138481 | #N/A | #N/A | #N/A | 1.5 | 1.629999995231628 | #N/A | 1.579999923706055 | #N/A | #N/A | 1.080000042915344 | 1.200000047683716 | #N/A | #N/A | #N/A | 1.009999990463257 | #N/A | 1.210000038146973 | 1.240000009536743
1995-01-01 00:00:00 | 1995-01-30 00:00:00 | 0.88 | #N/A | 1.420454553151426 | 0.653628289578247 | #N/A | #N/A | #N/A | 1.519999980926514 | 1.629999995231628 | #N/A | 1.579999923706055 | #N/A | #N/A | 1.080000042915344 | 1.200000047683716 | #N/A | #N/A | #N/A | 0.9900000095367432 | #N/A | 1.210000038146973 | 1.25
1995-01-01 00:00:00 | 1995-01-31 00:00:00 | 0.89 | #N/A | 1.407855779422376 | 0.666971612948351 | #N/A | #N/A | #N/A | 1.419999957084656 | 1.600000023841858 | #N/A | 1.559999942779541 | #N/A | #N/A | 1.080000042915344 | 1.180000066757202 | #N/A | #N/A | #N/A | 1 | #N/A | 1.190000057220459 | 1.220000028610229
1995-02-01 00:00:00 | 1995-02-01 00:00:00 | 0.89 | #N/A | 1.408252368468345 | 0.6667837818169499 | #N/A | #N/A | #N/A | 1.430000066757202 | 1.600000023841858 | #N/A | 1.559999942779541 | #N/A | #N/A | 1.080000042915344 | 1.180000066757202 | #N/A | #N/A | #N/A | 1 | #N/A | 1.180000066757202 | 1.210000038146973
1995-02-01 00:00:00 | 1995-02-02 00:00:00 | 0.89 | #N/A | 1.40627200807894 | 0.6677227695676994 | #N/A | #N/A | #N/A | 1.460000038146973 | 1.680000066757202 | #N/A | 1.559999942779541 | #N/A | #N/A | 1.019999980926514 | 1.200000047683716 | #N/A | #N/A | #N/A | 0.9900000095367432 | #N/A | 1.190000057220459 | 1.190000057220459
1995-02-01 00:00:00 | 1995-02-03 00:00:00 | 0.9 | #N/A | 1.400560250279407 | 0.6779789729221345 | #N/A | #N/A | #N/A | 1.549999952316284 | 1.680000066757202 | #N/A | 1.559999942779541 | #N/A | #N/A | 0.9599999785423279 | 1.200000047683716 | #N/A | #N/A | #N/A | 0.9800000190734863 | #N/A | 1.210000038146973 | 1.269999980926514
1995-02-01 00:00:00 | 1995-02-04 00:00:00 | 0.9 | #N/A | 1.400560250279407 | 0.6779789729221345 | #N/A | #N/A | #N/A | 1.549999952316284 | 1.680000066757202 | #N/A | 1.559999942779541 | #N/A | #N/A | 0.9599999785423279 | 1.200000047683716 | #N/A | #N/A | #N/A | 0.9800000190734863 | #N/A | 1.289999961853027 | 1.269999980926514
1995-02-01 00:00:00 | 1995-02-05 00:00:00 | 0.89 | #N/A | 1.400560250279407 | 0.6704458732229996 | #N/A | #N/A | #N/A | 1.549999952316284 | 1.680000066757202 | #N/A | 1.559999942779541 | #N/A | #N/A | 0.9599999785423279 | 1.200000047683716 | #N/A | #N/A | #N/A | 0.9800000190734863 | #N/A | 1.289999961853027 | 1.269999980926514
1995-02-01 00:00:00 | 1995-02-06 00:00:00 | 0.92 | #N/A | 1.396648004697112 | 0.6949865082222366 | #N/A | #N/A | #N/A | 1.660000085830688 | 1.680000066757202 | #N/A | 1.559999942779541 | #N/A | #N/A | 0.9800000190734863 | 1.319999933242798 | #N/A | #N/A | #N/A | 0.9900000095367432 | #N/A | 1.289999961853027 | 1.360000014305115
1995-02-01 00:00:00 | 1995-02-07 00:00:00 | 0.92 | #N/A | 1.396453053246152 | 0.6950835316258239 | #N/A | #N/A | #N/A | 1.579999923706055 | 4.130000114440918 | #N/A | 1.559999942779541 | #N/A | #N/A | 0.9800000190734863 | 1.289999961853027 | #N/A | #N/A | #N/A | 1 | #N/A | 1.240000009536743 | 1.330000042915344
1995-02-01 00:00:00 | 1995-02-08 00:00:00 | 0.95 | #N/A | 1.396063081234731 | 0.7179497928657532 | #N/A | #N/A | #N/A | 1.589999914169312 | 4.130000114440918 | #N/A | 1.559999942779541 | #N/A | #N/A | 1.009999990463257 | 1.289999961853027 | #N/A | #N/A | #N/A | 1.009999990463257 | #N/A | 1.259999990463257 | 1.330000042915344
1995-02-01 00:00:00 | 1995-02-09 00:00:00 | 0.99 | #N/A | 1.39879700170885 | 0.746716956587677 | #N/A | #N/A | #N/A | 1.700000047683716 | 1.700000047683716 | #N/A | 1.680000066757202 | #N/A | #N/A | 1.009999990463257 | 1.319999933242798 | #N/A | #N/A | #N/A | 1.049999952316284 | #N/A | 1.309999942779541 | 1.389999985694885
1995-02-01 00:00:00 | 1995-02-10 00:00:00 | 1.05 | #N/A | 1.402524545117498 | 0.7898676738717556 | #N/A | #N/A | #N/A | 1.75 | 1.639999985694885 | #N/A | 1.680000066757202 | #N/A | #N/A | 1.129999995231628 | 1.409999966621399 | #N/A | #N/A | #N/A | 1.190000057220459 | #N/A | 1.460000038146973 | 1.5
1995-02-01 00:00:00 | 1995-02-11 00:00:00 | 1.07 | #N/A | 1.402524545117498 | 0.8049127724216938 | #N/A | #N/A | #N/A | 1.75 | 1.639999985694885 | #N/A | 1.680000066757202 | #N/A | #N/A | 1.129999995231628 | 1.409999966621399 | #N/A | #N/A | #N/A | 1.190000057220459 | #N/A | 1.269999980926514 | 1.5
1995-02-01 00:00:00 | 1995-02-12 00:00:00 | 1.11 | #N/A | 1.402524545117498 | 0.8350029695215703 | #N/A | #N/A | #N/A | 1.75 | 1.639999985694885 | #N/A | 1.680000066757202 | #N/A | #N/A | 1.129999995231628 | 1.409999966621399 | #N/A | #N/A | #N/A | 1.190000057220459 | #N/A | 1.269999980926514 | 1.5
1995-02-01 00:00:00 | 1995-02-13 00:00:00 | 1.18 | #N/A | 1.401934690087596 | 0.8880342920412445 | #N/A | #N/A | #N/A | 1.680000066757202 | 1.639999985694885 | #N/A | 1.680000066757202 | #N/A | #N/A | 1.180000066757202 | 1.169999957084656 | #N/A | #N/A | #N/A | 1.120000004768372 | #N/A | 1.269999980926514 | 1.419999957084656
1995-02-01 00:00:00 | 1995-02-14 00:00:00 | 0.97 | #N/A | 1.402721312870716 | 0.7295849222577 | #N/A | #N/A | #N/A | 1.579999923706055 | 1.639999985694885 | #N/A | 1.680000066757202 | #N/A | #N/A | 1.090000033378601 | 1.230000019073486 | #N/A | #N/A | #N/A | 1.120000004768372 | #N/A | 1.210000038146973 | 1.240000009536743
1995-02-01 00:00:00 | 1995-02-15 00:00:00 | 0.99 | #N/A | 1.404297092103695 | 0.7437923541059875 | #N/A | #N/A | #N/A | 1.529999971389771 | 1.639999985694885 | #N/A | 1.680000066757202 | #N/A | #N/A | 1.100000023841858 | 1.190000057220459 | #N/A | #N/A | #N/A | 1.100000023841858 | #N/A | 1.190000057220459 | 1.190000057220459
1995-02-01 00:00:00 | 1995-02-16 00:00:00 | 1.01 | #N/A | 1.413227817275542 | 0.7540231992137718 | #N/A | #N/A | #N/A | 1.519999980926514 | 1.639999985694885 | #N/A | 1.680000066757202 | #N/A | #N/A | 1.049999952316284 | 1.210000038146973 | #N/A | #N/A | #N/A | 1.049999952316284 | #N/A | 1.169999957084656 | 1.190000057220459
1995-02-01 00:00:00 | 1995-02-17 00:00:00 | 1 | #N/A | 1.404297092103695 | 0.7513054081878662 | #N/A | #N/A | #N/A | 1.549999952316284 | 1.589999914169312 | #N/A | 1.680000066757202 | #N/A | #N/A | 1.059999942779541 | 1.210000038146973 | #N/A | #N/A | #N/A | 1.049999952316284 | #N/A | 1.200000047683716 | 1.169999957084656
1995-02-01 00:00:00 | 1995-02-18 00:00:00 | 1 | #N/A | 1.404297092103695 | 0.7513054081878662 | #N/A | #N/A | #N/A | 1.549999952316284 | 1.589999914169312 | #N/A | 1.680000066757202 | #N/A | #N/A | 1.059999942779541 | 1.210000038146973 | #N/A | #N/A | #N/A | 1.049999952316284 | #N/A | 1.180000066757202 | 1.169999957084656
1995-02-01 00:00:00 | 1995-02-19 00:00:00 | 0.98 | #N/A | 1.404297092103695 | 0.7362793000241089 | #N/A | #N/A | #N/A | 1.549999952316284 | 1.589999914169312 | #N/A | 1.680000066757202 | #N/A | #N/A | 1.059999942779541 | 1.210000038146973 | #N/A | #N/A | #N/A | 1.049999952316284 | #N/A | 1.180000066757202 | 1.169999957084656
1995-02-01 00:00:00 | 1995-02-20 00:00:00 | 0.969 | #N/A | 1.405086368944951 | 0.7276059939060259 | #N/A | #N/A | #N/A | 1.549999952316284 | 1.589999914169312 | #N/A | 1.680000066757202 | #N/A | #N/A | 1.029999971389771 | 1.190000057220459 | #N/A | #N/A | #N/A | 1.019999980926514 | #N/A | 1.180000066757202 | 1.190000057220459
1995-02-01 00:00:00 | 1995-02-21 00:00:00 | 0.978 | #N/A | 1.401148949059951 | 0.7364276072806377 | #N/A | #N/A | #N/A | 1.549999952316284 | 1.589999914169312 | #N/A | 1.680000066757202 | #N/A | #N/A | 1.029999971389771 | 1.190000057220459 | #N/A | #N/A | #N/A | 1.019999980926514 | #N/A | 1.180000066757202 | 1.190000057220459
1995-02-01 00:00:00 | 1995-02-22 00:00:00 | 0.984 | #N/A | 1.398601449901794 | 0.7422951721327743 | #N/A | #N/A | #N/A | 1.559999942779541 | 1.589999914169312 | #N/A | 1.680000066757202 | #N/A | #N/A | 1.049999952316284 | 1.190000057220459 | #N/A | #N/A | #N/A | 1.029999971389771 | #N/A | 1.190000057220459 | 1.190000057220459
1995-02-01 00:00:00 | 1995-02-23 00:00:00 | 0.964 | #N/A | 1.392951706952041 | 0.7301573909015769 | #N/A | #N/A | #N/A | 1.579999923706055 | 1.589999914169312 | #N/A | 1.680000066757202 | #N/A | #N/A | 1.049999952316284 | 1.200000047683716 | #N/A | #N/A | #N/A | 1 | #N/A | 1.180000066757202 | 1.230000019073486
1995-02-01 00:00:00 | 1995-02-24 00:00:00 | 0.982 | #N/A | 1.392176000246949 | 0.7442054681421165 | #N/A | #N/A | #N/A | 1.559999942779541 | 1.589999914169312 | #N/A | 1.680000066757202 | #N/A | #N/A | 1.049999952316284 | 1.210000038146973 | #N/A | #N/A | #N/A | 1 | #N/A | 1.190000057220459 | 1.230000019073486
1995-02-01 00:00:00 | 1995-02-25 00:00:00 | 0.99 | #N/A | 1.392176000246949 | 0.7502682418133354 | #N/A | #N/A | #N/A | 1.559999942779541 | 1.589999914169312 | #N/A | 1.680000066757202 | #N/A | #N/A | 1.049999952316284 | 1.210000038146973 | #N/A | #N/A | #N/A | 1 | #N/A | 1.190000057220459 | 1.230000019073486
1995-02-01 00:00:00 | 1995-02-26 00:00:00 | 0.978 | #N/A | 1.392176000246949 | 0.7411740813065071 | #N/A | #N/A | #N/A | 1.559999942779541 | 1.589999914169312 | #N/A | 1.680000066757202 | #N/A | #N/A | 1.049999952316284 | 1.210000038146973 | #N/A | #N/A | #N/A | 1 | #N/A | 1.190000057220459 | 1.230000019073486
1995-02-01 00:00:00 | 1995-02-27 00:00:00 | 1.01 | #N/A | 1.392951706952041 | 0.7649989261520672 | #N/A | #N/A | #N/A | 1.559999942779541 | 1.589999914169312 | #N/A | 1.680000066757202 | #N/A | #N/A | 1.049999952316284 | 1.210000038146973 | #N/A | #N/A | #N/A | 1 | #N/A | 1.190000057220459 | 1.319999933242798
1995-02-01 00:00:00 | 1995-02-28 00:00:00 | 1 | #N/A | 1.390820619195283 | 0.7585852448825836 | #N/A | #N/A | #N/A | 1.5 | 1.569999933242798 | #N/A | 1.569999933242798 | #N/A | #N/A | 1.059999942779541 | 1.210000038146973 | #N/A | #N/A | #N/A | 1 | #N/A | 1.279999971389771 | 1.350000023841858
1995-03-01 00:00:00 | 1995-03-01 00:00:00 | 1.03 | #N/A | 1.398601449901794 | 0.776995962699957 | #N/A | #N/A | #N/A | 1.509999990463257 | 1.569999933242798 | #N/A | 1.569999933242798 | #N/A | #N/A | 1.059999942779541 | 1.409999966621399 | #N/A | #N/A | #N/A | 1.019999980926514 | #N/A | 1.350000023841858 | 1.419999957084656
1995-03-01 00:00:00 | 1995-03-02 00:00:00 | 1.04 | #N/A | 1.403902844847763 | 0.7815770471773529 | #N/A | #N/A | #N/A | 1.569999933242798 | 1.680000066757202 | #N/A | 1.569999933242798 | #N/A | #N/A | 1.059999942779541 | 1.419999957084656 | #N/A | #N/A | #N/A | 1.019999980926514 | #N/A | 1.360000014305115 | 1.379999995231628
1995-03-01 00:00:00 | 1995-03-03 00:00:00 | 1.09 | #N/A | 1.407855779422376 | 0.816852874285059 | #N/A | #N/A | #N/A | 1.600000023841858 | 1.680000066757202 | #N/A | 1.569999933242798 | #N/A | #N/A | 1.059999942779541 | 1.399999976158142 | #N/A | #N/A | #N/A | 1.070000052452087 | #N/A | 1.340000033378601 | 1.340000033378601
1995-03-01 00:00:00 | 1995-03-04 00:00:00 | 1.04 | #N/A | 1.407855779422376 | 0.7793825589508819 | #N/A | #N/A | #N/A | 1.600000023841858 | 1.680000066757202 | #N/A | 1.569999933242798 | #N/A | #N/A | 1.059999942779541 | 1.399999976158142 | #N/A | #N/A | #N/A | 1.070000052452087 | #N/A | 1.279999971389771 | 1.340000033378601
1995-03-01 00:00:00 | 1995-03-05 00:00:00 | 0.988 | #N/A | 1.407855779422376 | 0.7404134310033379 | #N/A | #N/A | #N/A | 1.600000023841858 | 1.680000066757202 | #N/A | 1.569999933242798 | #N/A | #N/A | 1.059999942779541 | 1.399999976158142 | #N/A | #N/A | #N/A | 1.070000052452087 | #N/A | 1.279999971389771 | 1.340000033378601
1995-03-01 00:00:00 | 1995-03-06 00:00:00 | 0.9769 | #N/A | 1.41723351335242 | 0.7272508000195042 | #N/A | #N/A | #N/A | 1.490000009536743 | 1.700000047683716 | #N/A | 1.569999933242798 | #N/A | #N/A | 1.019999980926514 | 1.319999933242798 | #N/A | #N/A | #N/A | 1.049999952316284 | #N/A | 1.279999971389771 | 1.389999985694885
1995-03-01 00:00:00 | 1995-03-07 00:00:00 | 0.98 | #N/A | 1.413827215633894 | 0.7313162942166328 | #N/A | #N/A | #N/A | 1.490000009536743 | 1.700000047683716 | #N/A | 1.569999933242798 | #N/A | #N/A | 1.019999980926514 | 1.319999933242798 | #N/A | #N/A | #N/A | 1.039999961853027 | #N/A | 1.299999952316284 | 1.379999995231628
1995-03-01 00:00:00 | 1995-03-08 00:00:00 | 0.99 | #N/A | 1.412628926937031 | 0.7394053881260776 | #N/A | #N/A | #N/A | 1.559999942779541 | 1.730000019073486 | #N/A | 1.569999933242798 | #N/A | #N/A | 1.139999985694885 | 1.379999995231628 | #N/A | #N/A | #N/A | 0.9399999976158142 | #N/A | 1.350000023841858 | 1.379999995231628
1995-03-01 00:00:00 | 1995-03-09 00:00:00 | 0.99 | #N/A | 1.409840724586786 | 0.7408676893669224 | #N/A | #N/A | #N/A | 1.569999933242798 | 1.730000019073486 | #N/A | 1.569999933242798 | #N/A | #N/A | 1.049999952316284 | 1.299999952316284 | #N/A | #N/A | #N/A | 1.009999990463257 | #N/A | 1.230000019073486 | 1.279999971389771
1995-03-01 00:00:00 | 1995-03-10 00:00:00 | 1.01 | #N/A | 1.407855779422376 | 0.7569003697503758 | #N/A | #N/A | #N/A | 1.539999961853027 | 1.730000019073486 | #N/A | 1.569999933242798 | #N/A | #N/A | 1.019999980926514 | 1.100000023841858 | #N/A | #N/A | #N/A | 1.009999990463257 | #N/A | 1.200000047683716 | 1.190000057220459
1995-03-01 00:00:00 | 1995-03-11 00:00:00 | 1.01 | #N/A | 1.407855779422376 | 0.7569003697503758 | #N/A | #N/A | #N/A | 1.539999961853027 | 1.730000019073486 | #N/A | 1.569999933242798 | #N/A | #N/A | 1.019999980926514 | 1.100000023841858 | #N/A | #N/A | #N/A | 1.009999990463257 | #N/A | 1.200000047683716 | 1.190000057220459
1995-03-01 00:00:00 | 1995-03-12 00:00:00 | 0.99 | #N/A | 1.407855779422376 | 0.7419122436167049 | #N/A | #N/A | #N/A | 1.539999961853027 | 1.730000019073486 | #N/A | 1.569999933242798 | #N/A | #N/A | 1.019999980926514 | 1.100000023841858 | #N/A | #N/A | #N/A | 1.009999990463257 | #N/A | 1.200000047683716 | 1.190000057220459
1995-03-01 00:00:00 | 1995-03-13 00:00:00 | 0.9866 | #N/A | 1.415428179439595 | 0.7354087368898695 | #N/A | #N/A | #N/A | 1.5 | 1.730000019073486 | #N/A | 1.569999933242798 | #N/A | #N/A | 1.019999980926514 | 1.100000023841858 | #N/A | #N/A | #N/A | 0.9800000190734863 | #N/A | 1.200000047683716 | 1.159999966621399
1995-03-01 00:00:00 | 1995-03-14 00:00:00 | 1.0055 | #N/A | 1.414027167817672 | 0.7502393392039762 | #N/A | #N/A | #N/A | 1.5 | 1.730000019073486 | #N/A | 1.569999933242798 | #N/A | #N/A | 1 | 1.120000004768372 | #N/A | #N/A | #N/A | 0.9900000095367432 | #N/A | 1.190000057220459 | 1.149999976158142
1995-03-01 00:00:00 | 1995-03-15 00:00:00 | 1.023 | #N/A | 1.412030543972777 | 0.7643760204813309 | #N/A | #N/A | #N/A | 1.549999952316284 | 1.730000019073486 | #N/A | 1.569999933242798 | #N/A | #N/A | 1 | 1.120000004768372 | #N/A | #N/A | #N/A | 0.9900000095367432 | #N/A | 1.190000057220459 | 1.149999976158142
1995-03-01 00:00:00 | 1995-03-16 00:00:00 | 1.047 | #N/A | 1.413427599942038 | 0.7815353485705946 | #N/A | #N/A | #N/A | 1.569999933242798 | 1.730000019073486 | #N/A | 1.569999933242798 | #N/A | #N/A | 1.019999980926514 | 1.100000023841858 | #N/A | #N/A | #N/A | 0.9900000095367432 | #N/A | 1.210000038146973 | 1.180000066757202
1995-03-01 00:00:00 | 1995-03-17 00:00:00 | 1.0631 | #N/A | 1.41183115602044 | 0.7944505465947953 | #N/A | #N/A | #N/A | 1.539999961853027 | 1.730000019073486 | #N/A | 1.569999933242798 | #N/A | #N/A | 1.009999990463257 | 1.100000023841858 | #N/A | #N/A | #N/A | 0.9900000095367432 | #N/A | 1.190000057220459 | 1.220000028610229
1995-03-01 00:00:00 | 1995-03-18 00:00:00 | 1.0746 | #N/A | 1.41183115602044 | 0.8030444524228832 | #N/A | #N/A | #N/A | 1.539999961853027 | 1.730000019073486 | #N/A | 1.569999933242798 | #N/A | #N/A | 1.009999990463257 | 1.100000023841858 | #N/A | #N/A | #N/A | 0.9900000095367432 | #N/A | 1.190000057220459 | 1.220000028610229
1995-03-01 00:00:00 | 1995-03-19 00:00:00 | 1.0765 | #N/A | 1.41183115602044 | 0.8044643151249151 | #N/A | #N/A | #N/A | 1.539999961853027 | 1.730000019073486 | #N/A | 1.569999933242798 | #N/A | #N/A | 1.009999990463257 | 1.100000023841858 | #N/A | #N/A | #N/A | 0.9900000095367432 | #N/A | 1.190000057220459 | 1.220000028610229
1995-03-01 00:00:00 | 1995-03-20 00:00:00 | 1.0683 | #N/A | 1.407657686759127 | 0.8007034205844308 | #N/A | #N/A | #N/A | 1.5 | 1.629999995231628 | #N/A | 1.569999933242798 | #N/A | #N/A | 1.009999990463257 | 1.100000023841858 | #N/A | #N/A | #N/A | 0.9900000095367432 | #N/A | 1.190000057220459 | 1.180000066757202
1995-03-01 00:00:00 | 1995-03-21 00:00:00 | 1.0619 | #N/A | 1.402918018530287 | 0.7985954643120957 | #N/A | #N/A | #N/A | 1.460000038146973 | 1.629999995231628 | #N/A | 1.569999933242798 | #N/A | #N/A | 1.019999980926514 | 1.100000023841858 | #N/A | #N/A | #N/A | 0.9900000095367432 | #N/A | 1.190000057220459 | 1.190000057220459
1995-03-01 00:00:00 | 1995-03-22 00:00:00 | 1.0591 | #N/A | 1.403114896711767 | 0.7963779817452413 | #N/A | #N/A | #N/A | 1.450000047683716 | 1.620000004768372 | #N/A | 1.569999933242798 | #N/A | #N/A | 1.019999980926514 | 1.110000014305115 | #N/A | #N/A | #N/A | 1 | #N/A | 1.210000038146973 | 1.240000009536743
1995-03-01 00:00:00 | 1995-03-23 00:00:00 | 1.0691 | #N/A | 1.407261432541317 | 0.8015286595064726 | #N/A | #N/A | #N/A | 1.5 | 1.620000004768372 | #N/A | 1.569999933242798 | #N/A | #N/A | 1.019999980926514 | 1.120000004768372 | #N/A | #N/A | #N/A | 1.029999971389771 | #N/A | 1.299999952316284 | 1.259999990463257
1995-03-01 00:00:00 | 1995-03-24 00:00:00 | 1.0702 | #N/A | 1.401738142945205 | 0.8055148794250501 | #N/A | #N/A | #N/A | 1.529999971389771 | 1.620000004768372 | #N/A | 1.569999933242798 | #N/A | #N/A | 1.059999942779541 | 1.120000004768372 | #N/A | #N/A | #N/A | 1.029999971389771 | #N/A | 1.279999971389771 | 1.289999961853027
1995-03-01 00:00:00 | 1995-03-25 00:00:00 | 1.0629 | #N/A | 1.401738142945205 | 0.8000203376386522 | #N/A | #N/A | #N/A | 1.529999971389771 | 1.620000004768372 | #N/A | 1.569999933242798 | #N/A | #N/A | 1.059999942779541 | 1.120000004768372 | #N/A | #N/A | #N/A | 1.029999971389771 | #N/A | 1.289999961853027 | 1.289999961853027
1995-03-01 00:00:00 | 1995-03-26 00:00:00 | 1.0602 | #N/A | 1.401738142945205 | 0.7979881098546422 | #N/A | #N/A | #N/A | 1.529999971389771 | 1.620000004768372 | #N/A | 1.569999933242798 | #N/A | #N/A | 1.059999942779541 | 1.120000004768372 | #N/A | #N/A | #N/A | 1.029999971389771 | #N/A | 1.289999961853027 | 1.289999961853027
1995-03-01 00:00:00 | 1995-03-27 00:00:00 | 1.0702 | #N/A | 1.398992724864526 | 0.8070956418371228 | #N/A | #N/A | #N/A | 1.559999942779541 | 1.620000004768372 | #N/A | 1.569999933242798 | #N/A | #N/A | 1.059999942779541 | 1.120000004768372 | #N/A | #N/A | #N/A | 1.009999990463257 | #N/A | 1.289999961853027 | 1.289999961853027
1995-03-01 00:00:00 | 1995-03-28 00:00:00 | 1.057 | #N/A | 1.402918018530287 | 0.7949104489856719 | #N/A | #N/A | #N/A | 1.589999914169312 | 1.620000004768372 | #N/A | 1.569999933242798 | #N/A | #N/A | 1.019999980926514 | 1.120000004768372 | #N/A | #N/A | #N/A | 1 | #N/A | 1.289999961853027 | 1.289999961853027
1995-03-01 00:00:00 | 1995-03-29 00:00:00 | 1.087 | #N/A | 1.403705745497712 | 0.8170130211965208 | #N/A | #N/A | #N/A | 1.569999933242798 | 1.620000004768372 | #N/A | 1.569999933242798 | #N/A | #N/A | 1.009999990463257 | 1.159999966621399 | #N/A | #N/A | #N/A | 0.9900000095367432 | #N/A | 1.289999961853027 | 1.360000014305115
1995-03-01 00:00:00 | 1995-03-30 00:00:00 | 1.117 | #N/A | 1.399384218815933 | 0.8421543820160894 | #N/A | #N/A | #N/A | 1.589999914169312 | 1.620000004768372 | #N/A | 1.569999933242798 | #N/A | #N/A | 1.009999990463257 | 1.159999966621399 | #N/A | #N/A | #N/A | 0.9900000095367432 | #N/A | 1.289999961853027 | 1.360000014305115
1995-03-01 00:00:00 | 1995-03-31 00:00:00 | 1.1044 | #N/A | 1.399776048727632 | 0.8324216202007076 | #N/A | #N/A | #N/A | 1.559999942779541 | 1.670000076293945 | #N/A | 1.660000085830688 | #N/A | #N/A | 1.049999952316284 | 1.110000014305115 | #N/A | #N/A | #N/A | 0.9700000286102295 | #N/A | 1.259999990463257 | 1.379999995231628
1995-04-01 00:00:00 | 1995-04-01 00:00:00 | 1.1048 | #N/A | 1.399776048727632 | 0.8327231130004906 | #N/A | #N/A | #N/A | 1.559999942779541 | 1.670000076293945 | #N/A | 1.660000085830688 | #N/A | #N/A | 1.049999952316284 | 1.110000014305115 | #N/A | #N/A | #N/A | 0.9700000286102295 | #N/A | 1.299999952316284 | 1.379999995231628
1995-04-01 00:00:00 | 1995-04-02 00:00:00 | 1.1145 | #N/A | 1.399776048727632 | 0.8400343133952269 | #N/A | #N/A | #N/A | 1.559999942779541 | 1.670000076293945 | #N/A | 1.660000085830688 | #N/A | #N/A | 1.049999952316284 | 1.110000014305115 | #N/A | #N/A | #N/A | 0.9700000286102295 | #N/A | 1.299999952316284 | 1.379999995231628
1995-04-01 00:00:00 | 1995-04-03 00:00:00 | 1.1637 | #N/A | 1.399188502800009 | 0.8774862463085071 | #N/A | #N/A | #N/A | 1.589999914169312 | 1.670000076293945 | #N/A | 1.660000085830688 | #N/A | #N/A | 1.019999980926514 | 1.169999957084656 | #N/A | #N/A | #N/A | 0.9700000286102295 | #N/A | 1.299999952316284 | 1.399999976158142
1995-04-01 00:00:00 | 1995-04-04 00:00:00 | 1.2863 | #N/A | 1.393728278571269 | 0.9737325084565275 | #N/A | #N/A | #N/A | 1.670000076293945 | 1.809999942779541 | #N/A | 1.809999942779541 | #N/A | #N/A | 1.019999980926514 | 1.169999957084656 | #N/A | #N/A | #N/A | 0.9700000286102295 | #N/A | 1.289999961853027 | 1.379999995231628
1995-04-01 00:00:00 | 1995-04-05 00:00:00 | 1.2536 | #N/A | 1.392176000246949 | 0.9500366342799972 | #N/A | #N/A | #N/A | 1.620000004768372 | 1.809999942779541 | #N/A | 1.809999942779541 | #N/A | #N/A | 1.019999980926514 | 1.169999957084656 | #N/A | #N/A | #N/A | 0.9599999785423279 | #N/A | 1.25 | 1.309999942779541
1995-04-01 00:00:00 | 1995-04-06 00:00:00 | 1.2061 | #N/A | 1.388117759057234 | 0.9167111603443819 | #N/A | #N/A | #N/A | 1.559999942779541 | 1.809999942779541 | #N/A | 1.809999942779541 | #N/A | #N/A | 1.029999971389771 | 1.149999976158142 | #N/A | #N/A | #N/A | 0.9599999785423279 | #N/A | 1.220000028610229 | 1.269999980926514
1995-04-01 00:00:00 | 1995-04-07 00:00:00 | 1.15 | #N/A | 1.391401157011839 | 0.872009049213171 | #N/A | #N/A | #N/A | 1.539999961853027 | 1.809999942779541 | #N/A | 1.809999942779541 | #N/A | #N/A | 1.029999971389771 | 1.149999976158142 | #N/A | #N/A | #N/A | 0.9599999785423279 | #N/A | 1.220000028610229 | 1.269999980926514
1995-04-01 00:00:00 | 1995-04-08 00:00:00 | 1.1931 | #N/A | 1.391401157011839 | 0.9046904318402038 | #N/A | #N/A | #N/A | 1.539999961853027 | 1.809999942779541 | #N/A | 1.809999942779541 | #N/A | #N/A | 1.029999971389771 | 1.149999976158142 | #N/A | #N/A | #N/A | 0.9599999785423279 | #N/A | 1.299999952316284 | 1.269999980926514
1995-04-01 00:00:00 | 1995-04-09 00:00:00 | 1.1872 | #N/A | 1.391401157011839 | 0.900216646283371 | #N/A | #N/A | #N/A | 1.539999961853027 | 1.809999942779541 | #N/A | 1.809999942779541 | #N/A | #N/A | 1.029999971389771 | 1.149999976158142 | #N/A | #N/A | #N/A | 0.9599999785423279 | #N/A | 1.299999952316284 | 1.269999980926514
1995-04-01 00:00:00 | 1995-04-10 00:00:00 | 1.2317 | #N/A | 1.379881379597133 | 0.9417566570681626 | #N/A | #N/A | #N/A | 1.549999952316284 | 1.809999942779541 | #N/A | 1.809999942779541 | #N/A | #N/A | 1.019999980926514 | 1.149999976158142 | #N/A | #N/A | #N/A | 0.9900000095367432 | #N/A | 1.299999952316284 | 1.379999995231628
1995-04-01 00:00:00 | 1995-04-11 00:00:00 | 1.217 | #N/A | 1.383317245547977 | 0.9282058444166689 | #N/A | #N/A | #N/A | 1.589999914169312 | 1.809999942779541 | #N/A | 1.809999942779541 | #N/A | #N/A | 1.039999961853027 | 1.169999957084656 | #N/A | #N/A | #N/A | 0.9900000095367432 | #N/A | 1.319999933242798 | 1.430000066757202
1995-04-01 00:00:00 | 1995-04-12 00:00:00 | 1.156 | #N/A | 1.378169782548194 | 0.884974225559433 | #N/A | #N/A | #N/A | 1.600000023841858 | 1.809999942779541 | #N/A | 1.809999942779541 | #N/A | #N/A | 1.039999961853027 | 1.159999966621399 | #N/A | #N/A | #N/A | 0.9700000286102295 | #N/A | 1.25 | 1.360000014305115
1995-04-01 00:00:00 | 1995-04-13 00:00:00 | 1.1681 | #N/A | 1.374570406192329 | 0.8965789660886692 | #N/A | #N/A | #N/A | 1.610000014305115 | 1.809999942779541 | #N/A | 1.809999942779541 | #N/A | #N/A | 1.039999961853027 | 1.159999966621399 | #N/A | #N/A | #N/A | 1.019999980926514 | #N/A | 1.269999980926514 | 1.299999952316284
1995-04-01 00:00:00 | 1995-04-14 00:00:00 | 1.1909 | #N/A | 1.369487825330799 | 0.9174716030034816 | #N/A | #N/A | #N/A | 1.610000014305115 | 1.809999942779541 | #N/A | 1.809999942779541 | #N/A | #N/A | 1.039999961853027 | 1.159999966621399 | #N/A | #N/A | #N/A | 1.019999980926514 | #N/A | 1.269999980926514 | 1.299999952316284
1995-04-01 00:00:00 | 1995-04-15 00:00:00 | 1.1954 | #N/A | 1.369487825330799 | 0.9209384114790174 | #N/A | #N/A | #N/A | 1.610000014305115 | 1.809999942779541 | #N/A | 1.809999942779541 | #N/A | #N/A | 1.039999961853027 | 1.159999966621399 | #N/A | #N/A | #N/A | 1.019999980926514 | #N/A | 1.299999952316284 | 1.299999952316284
1995-04-01 00:00:00 | 1995-04-16 00:00:00 | 1.1899 | #N/A | 1.369487825330799 | 0.9167012011200291 | #N/A | #N/A | #N/A | 1.610000014305115 | 1.809999942779541 | #N/A | 1.809999942779541 | #N/A | #N/A | 1.039999961853027 | 1.159999966621399 | #N/A | #N/A | #N/A | 1.019999980926514 | #N/A | 1.299999952316284 | 1.299999952316284
1995-04-01 00:00:00 | 1995-04-17 00:00:00 | 1.2365 | #N/A | 1.367801899636086 | 0.9537760872733778 | #N/A | #N/A | #N/A | 1.629999995231628 | 1.809999942779541 | #N/A | 1.809999942779541 | #N/A | #N/A | 1.049999952316284 | 1.180000066757202 | #N/A | #N/A | #N/A | 1 | #N/A | 1.299999952316284 | 1.350000023841858
1995-04-01 00:00:00 | 1995-04-18 00:00:00 | 1.2552 | #N/A | 1.370050687221382 | 0.966611165230568 | #N/A | #N/A | #N/A | 1.639999985694885 | 1.809999942779541 | #N/A | 1.809999942779541 | #N/A | #N/A | 1.059999942779541 | 1.180000066757202 | #N/A | #N/A | #N/A | 1.009999990463257 | #N/A | 1.319999933242798 | 1.389999985694885
1995-04-01 00:00:00 | 1995-04-19 00:00:00 | 1.278 | #N/A | 1.372306881396079 | 0.9825510505553111 | #N/A | #N/A | #N/A | 1.660000085830688 | 1.809999942779541 | #N/A | 1.809999942779541 | #N/A | #N/A | 1.100000023841858 | 1.230000019073486 | #N/A | #N/A | #N/A | 1.049999952316284 | #N/A | 1.460000038146973 | 1.440000057220459
1995-04-01 00:00:00 | 1995-04-20 00:00:00 | 1.3245 | #N/A | 1.369300270208264 | 1.020537059988646 | #N/A | #N/A | #N/A | 1.690000057220459 | 1.809999942779541 | #N/A | 1.809999942779541 | #N/A | #N/A | 1.129999995231628 | 1.289999961853027 | #N/A | #N/A | #N/A | 1.070000052452087 | #N/A | 1.419999957084656 | 1.519999980926514
1995-04-01 00:00:00 | 1995-04-21 00:00:00 | 1.3966 | #N/A | 1.371365870014466 | 1.074469798190658 | #N/A | #N/A | #N/A | 1.660000085830688 | 1.789999961853027 | #N/A | 1.809999942779541 | #N/A | #N/A | 1.059999942779541 | 1.230000019073486 | #N/A | #N/A | #N/A | 1.070000052452087 | #N/A | 1.370000004768372 | 1.460000038146973
1995-04-01 00:00:00 | 1995-04-22 00:00:00 | 1.415 | #N/A | 1.371365870014466 | 1.088625780065718 | #N/A | #N/A | #N/A | 1.660000085830688 | 1.789999961853027 | #N/A | 1.809999942779541 | #N/A | #N/A | 1.059999942779541 | 1.230000019073486 | #N/A | #N/A | #N/A | 1.070000052452087 | #N/A | 1.370000004768372 | 1.460000038146973
1995-04-01 00:00:00 | 1995-04-23 00:00:00 | 1.4089 | #N/A | 1.371365870014466 | 1.083932764335399 | #N/A | #N/A | #N/A | 1.660000085830688 | 1.789999961853027 | #N/A | 1.809999942779541 | #N/A | #N/A | 1.059999942779541 | 1.230000019073486 | #N/A | #N/A | #N/A | 1.070000052452087 | #N/A | 1.370000004768372 | 1.460000038146973
1995-04-01 00:00:00 | 1995-04-24 00:00:00 | 1.2899 | #N/A | 1.366493540617616 | 0.9959188930998568 | #N/A | #N/A | #N/A | 1.680000066757202 | 1.809999942779541 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.059999942779541 | 1.230000019073486 | #N/A | #N/A | #N/A | 1.039999961853027 | #N/A | 1.370000004768372 | 1.450000047683716
1995-04-01 00:00:00 | 1995-04-25 00:00:00 | 1.3182 | #N/A | 1.364256516605261 | 1.019437915283502 | #N/A | #N/A | #N/A | 1.680000066757202 | 1.809999942779541 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.039999961853027 | 1.240000009536743 | #N/A | #N/A | #N/A | 1.009999990463257 | #N/A | 1.370000004768372 | 1.509999990463257
1995-04-01 00:00:00 | 1995-04-26 00:00:00 | 1.2932 | #N/A | 1.361655820985429 | 1.002014164058422 | #N/A | #N/A | #N/A | 1.649999976158142 | 1.809999942779541 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.039999961853027 | 1.240000009536743 | #N/A | #N/A | #N/A | 1.009999990463257 | #N/A | 1.330000042915344 | 1.490000009536743
1995-04-01 00:00:00 | 1995-04-27 00:00:00 | 1.2538 | #N/A | 1.363326509610528 | 0.970295232634993 | #N/A | #N/A | #N/A | 1.600000023841858 | 1.809999942779541 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.039999961853027 | 1.139999985694885 | #N/A | #N/A | #N/A | 0.9800000190734863 | #N/A | 1.279999971389771 | 1.389999985694885
1995-04-01 00:00:00 | 1995-04-28 00:00:00 | 1.239 | #N/A | 1.356483953479271 | 0.9636784723085748 | #N/A | #N/A | #N/A | 1.610000014305115 | 1.809999942779541 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.039999961853027 | 1.139999985694885 | #N/A | #N/A | #N/A | 0.9800000190734863 | #N/A | 1.269999980926514 | 1.389999985694885
1995-04-01 00:00:00 | 1995-04-29 00:00:00 | 1.248 | #N/A | 1.356483953479271 | 0.9706785580638427 | #N/A | #N/A | #N/A | 1.610000014305115 | 1.809999942779541 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.039999961853027 | 1.139999985694885 | #N/A | #N/A | #N/A | 0.9800000190734863 | #N/A | 1.309999942779541 | 1.389999985694885
1995-04-01 00:00:00 | 1995-04-30 00:00:00 | 1.2995 | #N/A | 1.356483953479271 | 1.010734604330099 | #N/A | #N/A | #N/A | 1.610000014305115 | 1.809999942779541 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.039999961853027 | 1.139999985694885 | #N/A | #N/A | #N/A | 0.9800000190734863 | #N/A | 1.309999942779541 | 1.389999985694885
1995-05-01 00:00:00 | 1995-05-01 00:00:00 | 1.3015 | #N/A | 1.356483953479271 | 1.012290178942381 | #N/A | #N/A | #N/A | 1.660000085830688 | 1.779999971389771 | #N/A | 1.799999952316284 | #N/A | #N/A | 1.039999961853027 | 1.169999957084656 | #N/A | #N/A | #N/A | 0.9800000190734863 | #N/A | 1.309999942779541 | 1.379999995231628
1995-05-01 00:00:00 | 1995-05-02 00:00:00 | 1.36 | #N/A | 1.358695649533112 | 1.056068855812607 | #N/A | #N/A | #N/A | 1.680000066757202 | 1.779999971389771 | #N/A | 1.799999952316284 | #N/A | #N/A | 1.070000052452087 | 1.190000057220459 | #N/A | #N/A | #N/A | 0.9800000190734863 | #N/A | 1.309999942779541 | 1.409999966621399
1995-05-01 00:00:00 | 1995-05-03 00:00:00 | 1.32 | #N/A | 1.363140638195429 | 1.021665616134567 | #N/A | #N/A | #N/A | 1.670000076293945 | 1.779999971389771 | #N/A | 1.799999952316284 | #N/A | #N/A | 1.080000042915344 | 1.169999957084656 | #N/A | #N/A | #N/A | 0.9800000190734863 | #N/A | 1.299999952316284 | 1.379999995231628
1995-05-01 00:00:00 | 1995-05-04 00:00:00 | 1.27 | #N/A | 1.363698404549494 | 0.9825641179382706 | #N/A | #N/A | #N/A | 1.629999995231628 | 1.779999971389771 | #N/A | 1.799999952316284 | #N/A | #N/A | 1.090000033378601 | 1.169999957084656 | #N/A | #N/A | #N/A | 0.9800000190734863 | #N/A | 1.289999961853027 | 1.360000014305115
1995-05-01 00:00:00 | 1995-05-05 00:00:00 | 1.25 | #N/A | 1.35354631102669 | 0.9743442017877102 | #N/A | #N/A | #N/A | 1.600000023841858 | 1.779999971389771 | #N/A | 1.799999952316284 | #N/A | #N/A | 1.100000023841858 | 1.159999966621399 | #N/A | #N/A | #N/A | 0.9800000190734863 | #N/A | 1.269999980926514 | 1.340000033378601
1995-05-01 00:00:00 | 1995-05-06 00:00:00 | 1.25 | #N/A | 1.35354631102669 | 0.9743442017877102 | #N/A | #N/A | #N/A | 1.600000023841858 | 1.779999971389771 | #N/A | 1.799999952316284 | #N/A | #N/A | 1.100000023841858 | 1.159999966621399 | #N/A | #N/A | #N/A | 0.9800000190734863 | #N/A | 1.259999990463257 | 1.340000033378601
1995-05-01 00:00:00 | 1995-05-07 00:00:00 | 1.25 | #N/A | 1.35354631102669 | 0.9743442017877102 | #N/A | #N/A | #N/A | 1.600000023841858 | 1.779999971389771 | #N/A | 1.799999952316284 | #N/A | #N/A | 1.100000023841858 | 1.159999966621399 | #N/A | #N/A | #N/A | 0.9800000190734863 | #N/A | 1.259999990463257 | 1.340000033378601
1995-05-01 00:00:00 | 1995-05-08 00:00:00 | 1.27 | #N/A | 1.357773206155181 | 0.9868519381040574 | #N/A | #N/A | #N/A | 1.600000023841858 | 1.779999971389771 | #N/A | 1.799999952316284 | #N/A | #N/A | 1.100000023841858 | 1.180000066757202 | #N/A | #N/A | #N/A | 0.9900000095367432 | #N/A | 1.259999990463257 | 1.319999933242798
1995-05-01 00:00:00 | 1995-05-09 00:00:00 | 1.29 | #N/A | 1.359804149225581 | 1.00089578398118 | #N/A | #N/A | #N/A | 1.600000023841858 | 1.779999971389771 | #N/A | 1.799999952316284 | #N/A | #N/A | 1.080000042915344 | 1.180000066757202 | #N/A | #N/A | #N/A | 0.9900000095367432 | #N/A | 1.259999990463257 | 1.340000033378601
1995-05-01 00:00:00 | 1995-05-10 00:00:00 | 1.26 | #N/A | 1.355380858167929 | 0.9808096019571304 | #N/A | #N/A | #N/A | 1.620000004768372 | 1.779999971389771 | #N/A | 1.799999952316284 | #N/A | #N/A | 1.090000033378601 | 1.180000066757202 | #N/A | #N/A | #N/A | 0.9800000190734863 | #N/A | 1.319999933242798 | 1.350000023841858
1995-05-01 00:00:00 | 1995-05-11 00:00:00 | 1.29 | #N/A | 1.350621256043081 | 1.007700888691321 | #N/A | #N/A | #N/A | 1.610000014305115 | 1.779999971389771 | #N/A | 1.799999952316284 | #N/A | #N/A | 1.110000014305115 | 1.180000066757202 | #N/A | #N/A | #N/A | 0.9800000190734863 | #N/A | 1.360000014305115 | 1.350000023841858
1995-05-01 00:00:00 | 1995-05-12 00:00:00 | 1.265 | #N/A | 1.35354631102669 | 0.9860363322091626 | #N/A | #N/A | #N/A | 1.610000014305115 | 1.779999971389771 | #N/A | 1.799999952316284 | #N/A | #N/A | 1.120000004768372 | 1.180000066757202 | #N/A | #N/A | #N/A | 0.9700000286102295 | #N/A | 1.350000023841858 | 1.340000033378601
1995-05-01 00:00:00 | 1995-05-13 00:00:00 | 1.27 | #N/A | 1.35354631102669 | 0.9899337090163135 | #N/A | #N/A | #N/A | 1.610000014305115 | 1.779999971389771 | #N/A | 1.799999952316284 | #N/A | #N/A | 1.120000004768372 | 1.180000066757202 | #N/A | #N/A | #N/A | 0.9700000286102295 | #N/A | 1.370000004768372 | 1.340000033378601
1995-05-01 00:00:00 | 1995-05-14 00:00:00 | 1.267 | #N/A | 1.35354631102669 | 0.9875952829320228 | #N/A | #N/A | #N/A | 1.610000014305115 | 1.779999971389771 | #N/A | 1.799999952316284 | #N/A | #N/A | 1.120000004768372 | 1.180000066757202 | #N/A | #N/A | #N/A | 0.9700000286102295 | #N/A | 1.370000004768372 | 1.340000033378601
1995-05-01 00:00:00 | 1995-05-15 00:00:00 | 1.19 | #N/A | 1.35924967337757 | 0.9236836061767768 | #N/A | #N/A | #N/A | 1.639999985694885 | 1.779999971389771 | #N/A | 1.799999952316284 | #N/A | #N/A | 1.090000033378601 | 1.180000066757202 | #N/A | #N/A | #N/A | 0.9700000286102295 | #N/A | 1.370000004768372 | 1.370000004768372
1995-05-01 00:00:00 | 1995-05-16 00:00:00 | 1.2 | #N/A | 1.356668013856159 | 0.9332181396400451 | #N/A | #N/A | #N/A | 1.660000085830688 | 1.779999971389771 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.110000014305115 | 1.159999966621399 | #N/A | #N/A | #N/A | 0.9599999785423279 | #N/A | 1.360000014305115 | 1.409999966621399
1995-05-01 00:00:00 | 1995-05-17 00:00:00 | 1.23 | #N/A | 1.355748320690108 | 0.9571974828922748 | #N/A | #N/A | #N/A | 1.649999976158142 | 1.779999971389771 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.110000014305115 | 1.159999966621399 | #N/A | #N/A | #N/A | 0.9599999785423279 | #N/A | 1.350000023841858 | 1.360000014305115
1995-05-01 00:00:00 | 1995-05-18 00:00:00 | 1.23 | #N/A | 1.355197146860865 | 0.9575867858089828 | #N/A | #N/A | #N/A | 1.649999976158142 | 1.779999971389771 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.110000014305115 | 1.180000066757202 | #N/A | #N/A | #N/A | 0.9599999785423279 | #N/A | 1.350000023841858 | 1.360000014305115
1995-05-01 00:00:00 | 1995-05-19 00:00:00 | 1.23 | #N/A | 1.356483953479271 | 0.9566783865533066 | #N/A | #N/A | #N/A | 1.649999976158142 | 1.779999971389771 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.110000014305115 | 1.180000066757202 | #N/A | #N/A | #N/A | 0.9599999785423279 | #N/A | 1.340000033378601 | 1.350000023841858
1995-05-01 00:00:00 | 1995-05-20 00:00:00 | 1.24 | #N/A | 1.356483953479271 | 0.9644562596147155 | #N/A | #N/A | #N/A | 1.649999976158142 | 1.779999971389771 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.110000014305115 | 1.180000066757202 | #N/A | #N/A | #N/A | 0.9599999785423279 | #N/A | 1.340000033378601 | 1.350000023841858
1995-05-01 00:00:00 | 1995-05-21 00:00:00 | 1.25 | #N/A | 1.356483953479271 | 0.9722341326761246 | #N/A | #N/A | #N/A | 1.649999976158142 | 1.779999971389771 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.110000014305115 | 1.180000066757202 | #N/A | #N/A | #N/A | 0.9599999785423279 | #N/A | 1.340000033378601 | 1.350000023841858
1995-05-01 00:00:00 | 1995-05-22 00:00:00 | 1.265 | #N/A | 1.368738024614287 | 0.9750922499403095 | #N/A | #N/A | #N/A | 1.660000085830688 | 1.779999971389771 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.110000014305115 | 1.139999985694885 | #N/A | #N/A | #N/A | 0.9599999785423279 | #N/A | 1.340000033378601 | 1.399999976158142
1995-05-01 00:00:00 | 1995-05-23 00:00:00 | 1.26 | #N/A | 1.365747014191636 | 0.9733651592764663 | #N/A | #N/A | #N/A | 1.670000076293945 | 1.779999971389771 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.110000014305115 | 1.139999985694885 | #N/A | #N/A | #N/A | 0.9599999785423279 | #N/A | 1.350000023841858 | 1.379999995231628
1995-05-01 00:00:00 | 1995-05-24 00:00:00 | 1.24 | #N/A | 1.365001414044176 | 0.9584381573085021 | #N/A | #N/A | #N/A | 1.670000076293945 | 1.779999971389771 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.110000014305115 | 1.169999957084656 | #N/A | #N/A | #N/A | 0.9599999785423279 | #N/A | 1.330000042915344 | 1.370000004768372
1995-05-01 00:00:00 | 1995-05-25 00:00:00 | 1.22 | #N/A | 1.3708019271869 | 0.9389892839160728 | #N/A | #N/A | #N/A | 1.660000085830688 | 1.779999971389771 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.110000014305115 | 1.169999957084656 | #N/A | #N/A | #N/A | 0.9399999976158142 | #N/A | 1.350000023841858 | 1.370000004768372
1995-05-01 00:00:00 | 1995-05-26 00:00:00 | 1.22 | #N/A | 1.372306881396079 | 0.9379595318290138 | #N/A | #N/A | #N/A | 1.620000004768372 | 1.779999971389771 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.110000014305115 | 1.169999957084656 | #N/A | #N/A | #N/A | 0.9399999976158142 | #N/A | 1.309999942779541 | 1.309999942779541
1995-05-01 00:00:00 | 1995-05-27 00:00:00 | 1.22 | #N/A | 1.372306881396079 | 0.9379595318290138 | #N/A | #N/A | #N/A | 1.620000004768372 | 1.779999971389771 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.110000014305115 | 1.169999957084656 | #N/A | #N/A | #N/A | 0.9399999976158142 | #N/A | 1.309999942779541 | 1.309999942779541
1995-05-01 00:00:00 | 1995-05-28 00:00:00 | 1.22 | #N/A | 1.372306881396079 | 0.9379595318290138 | #N/A | #N/A | #N/A | 1.620000004768372 | 1.779999971389771 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.110000014305115 | 1.169999957084656 | #N/A | #N/A | #N/A | 0.9399999976158142 | #N/A | 1.309999942779541 | 1.309999942779541
1995-05-01 00:00:00 | 1995-05-29 00:00:00 | 1.215 | #N/A | 1.369487825330799 | 0.9360382883946848 | #N/A | #N/A | #N/A | 1.620000004768372 | 1.779999971389771 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.110000014305115 | 1.169999957084656 | #N/A | #N/A | #N/A | 0.949999988079071 | #N/A | 1.309999942779541 | 1.309999942779541
1995-05-01 00:00:00 | 1995-05-30 00:00:00 | 1.234 | #N/A | 1.372872063423794 | 0.9483324329239424 | #N/A | #N/A | #N/A | 1.620000004768372 | 1.779999971389771 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.110000014305115 | 1.169999957084656 | #N/A | #N/A | #N/A | 0.949999988079071 | #N/A | 1.309999942779541 | 1.309999942779541
1995-05-01 00:00:00 | 1995-05-31 00:00:00 | 1.2595 | #N/A | 1.3708019271869 | 0.9693909861412245 | #N/A | #N/A | #N/A | 1.690000057220459 | 1.839999914169312 | #N/A | 1.819999933242798 | #N/A | #N/A | 1.149999976158142 | 1.169999957084656 | #N/A | #N/A | #N/A | 0.9599999785423279 | #N/A | 1.269999980926514 | 1.409999966621399
1995-06-01 00:00:00 | 1995-06-01 00:00:00 | 1.24 | #N/A | 1.373626401517692 | 0.952420132981224 | #N/A | #N/A | #N/A | 1.670000076293945 | 1.819999933242798 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.129999995231628 | 1.169999957084656 | #N/A | #N/A | #N/A | 0.9599999785423279 | #N/A | 1.269999980926514 | 1.360000014305115
1995-06-01 00:00:00 | 1995-06-02 00:00:00 | 1.22 | #N/A | 1.377790066981728 | 0.9342267380543328 | #N/A | #N/A | #N/A | 1.610000014305115 | 1.819999933242798 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.120000004768372 | 1.100000023841858 | #N/A | #N/A | #N/A | 0.949999988079071 | #N/A | 1.220000028610229 | 1.279999971389771
1995-06-01 00:00:00 | 1995-06-03 00:00:00 | 1.22 | #N/A | 1.377790066981728 | 0.9342267380543328 | #N/A | #N/A | #N/A | 1.610000014305115 | 1.819999933242798 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.120000004768372 | 1.100000023841858 | #N/A | #N/A | #N/A | 0.949999988079071 | #N/A | 1.259999990463257 | 1.279999971389771
1995-06-01 00:00:00 | 1995-06-04 00:00:00 | 1.21 | #N/A | 1.377790066981728 | 0.9265691418407727 | #N/A | #N/A | #N/A | 1.610000014305115 | 1.819999933242798 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.120000004768372 | 1.100000023841858 | #N/A | #N/A | #N/A | 0.949999988079071 | #N/A | 1.259999990463257 | 1.279999971389771
1995-06-01 00:00:00 | 1995-06-05 00:00:00 | 1.22 | #N/A | 1.377979842016896 | 0.9340980765843583 | #N/A | #N/A | #N/A | 1.649999976158142 | 1.819999933242798 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.120000004768372 | 1.110000014305115 | #N/A | #N/A | #N/A | 0.9599999785423279 | #N/A | 1.259999990463257 | 1.299999952316284
1995-06-01 00:00:00 | 1995-06-06 00:00:00 | 1.236 | #N/A | 1.38216998140434 | 0.9434796251869354 | #N/A | #N/A | #N/A | 1.680000066757202 | 1.819999933242798 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.120000004768372 | 1.110000014305115 | #N/A | #N/A | #N/A | 0.9599999785423279 | #N/A | 1.269999980926514 | 1.309999942779541
1995-06-01 00:00:00 | 1995-06-07 00:00:00 | 1.229 | #N/A | 1.380452819228176 | 0.9393032532071448 | #N/A | #N/A | #N/A | 1.690000057220459 | 1.819999933242798 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.120000004768372 | 1.110000014305115 | #N/A | #N/A | #N/A | 0.9599999785423279 | #N/A | 1.289999961853027 | 1.350000023841858
1995-06-01 00:00:00 | 1995-06-08 00:00:00 | 1.239 | #N/A | 1.373249072677966 | 0.9519135384892761 | #N/A | #N/A | #N/A | 1.700000047683716 | 1.819999933242798 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.120000004768372 | 1.110000014305115 | #N/A | #N/A | #N/A | 0.9599999785423279 | #N/A | 1.289999961853027 | 1.350000023841858
1995-06-01 00:00:00 | 1995-06-09 00:00:00 | 1.216 | #N/A | 1.378549820742351 | 0.9306505116435546 | #N/A | #N/A | #N/A | 1.680000066757202 | 1.819999933242798 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.120000004768372 | 1.110000014305115 | #N/A | #N/A | #N/A | 0.949999988079071 | #N/A | 1.299999952316284 | 1.350000023841858
1995-06-01 00:00:00 | 1995-06-10 00:00:00 | 1.175 | #N/A | 1.378549820742351 | 0.8992716703792573 | #N/A | #N/A | #N/A | 1.680000066757202 | 1.819999933242798 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.120000004768372 | 1.110000014305115 | #N/A | #N/A | #N/A | 0.949999988079071 | #N/A | 1.319999933242798 | 1.350000023841858
1995-06-01 00:00:00 | 1995-06-11 00:00:00 | 1.15 | #N/A | 1.378549820742351 | 0.8801382305839538 | #N/A | #N/A | #N/A | 1.680000066757202 | 1.819999933242798 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.120000004768372 | 1.110000014305115 | #N/A | #N/A | #N/A | 0.949999988079071 | #N/A | 1.319999933242798 | 1.350000023841858
1995-06-01 00:00:00 | 1995-06-12 00:00:00 | 1.16 | #N/A | 1.378929955254599 | 0.8875468658406447 | #N/A | #N/A | #N/A | 1.670000076293945 | 1.819999933242798 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.120000004768372 | 1.159999966621399 | #N/A | #N/A | #N/A | 0.949999988079071 | #N/A | 1.319999933242798 | 1.340000033378601
1995-06-01 00:00:00 | 1995-06-13 00:00:00 | 1.15 | #N/A | 1.383317245547977 | 0.8771049474767206 | #N/A | #N/A | #N/A | 1.680000066757202 | 1.819999933242798 | #N/A | 1.75 | #N/A | #N/A | 1.110000014305115 | 1.159999966621399 | #N/A | #N/A | #N/A | 0.9599999785423279 | #N/A | 1.319999933242798 | 1.350000023841858
1995-06-01 00:00:00 | 1995-06-14 00:00:00 | 1.15 | #N/A | 1.380643328551027 | 0.878803652550411 | #N/A | #N/A | #N/A | 1.670000076293945 | 1.819999933242798 | #N/A | 1.75 | #N/A | #N/A | 1.090000033378601 | 1.159999966621399 | #N/A | #N/A | #N/A | 0.9700000286102295 | #N/A | 1.319999933242798 | 1.330000042915344
1995-06-01 00:00:00 | 1995-06-15 00:00:00 | 1.1 | #N/A | 1.37873980514467 | 0.8417553447499276 | #N/A | #N/A | #N/A | 1.660000085830688 | 1.819999933242798 | #N/A | 1.75 | #N/A | #N/A | 1.080000042915344 | 1.159999966621399 | #N/A | #N/A | #N/A | 0.949999988079071 | #N/A | 1.309999942779541 | 1.330000042915344
1995-06-01 00:00:00 | 1995-06-16 00:00:00 | 1.05 | #N/A | 1.382361078908344 | 0.8013888823279381 | #N/A | #N/A | #N/A | 1.639999985694885 | 1.819999933242798 | #N/A | 1.75 | #N/A | #N/A | 1.070000052452087 | 1.159999966621399 | #N/A | #N/A | #N/A | 0.949999988079071 | #N/A | 1.220000028610229 | 1.309999942779541
1995-06-01 00:00:00 | 1995-06-17 00:00:00 | 1.03 | #N/A | 1.382361078908344 | 0.7861243321883582 | #N/A | #N/A | #N/A | 1.639999985694885 | 1.819999933242798 | #N/A | 1.75 | #N/A | #N/A | 1.070000052452087 | 1.159999966621399 | #N/A | #N/A | #N/A | 0.949999988079071 | #N/A | 1.269999980926514 | 1.309999942779541
1995-06-01 00:00:00 | 1995-06-18 00:00:00 | 1.07 | #N/A | 1.382361078908344 | 0.8166534324675179 | #N/A | #N/A | #N/A | 1.639999985694885 | 1.819999933242798 | #N/A | 1.75 | #N/A | #N/A | 1.070000052452087 | 1.159999966621399 | #N/A | #N/A | #N/A | 0.949999988079071 | #N/A | 1.269999980926514 | 1.309999942779541
1995-06-01 00:00:00 | 1995-06-19 00:00:00 | 1.04 | #N/A | 1.381788058661777 | 0.7940857739519501 | #N/A | #N/A | #N/A | 1.649999976158142 | 1.819999933242798 | #N/A | 1.75 | #N/A | #N/A | 1.070000052452087 | 1.159999966621399 | #N/A | #N/A | #N/A | 0.949999988079071 | #N/A | 1.269999980926514 | 1.309999942779541
1995-06-01 00:00:00 | 1995-06-20 00:00:00 | 1.05 | #N/A | 1.380262248919033 | 0.8026074761282446 | #N/A | #N/A | #N/A | 1.649999976158142 | 1.819999933242798 | #N/A | 1.730000019073486 | #N/A | #N/A | 1.070000052452087 | 1.129999995231628 | #N/A | #N/A | #N/A | 0.949999988079071 | #N/A | 1.210000038146973 | 1.289999961853027
1995-06-01 00:00:00 | 1995-06-21 00:00:00 | 1.02 | #N/A | 1.381788058661777 | 0.7788148936836433 | #N/A | #N/A | #N/A | 1.600000023841858 | 1.819999933242798 | #N/A | 1.730000019073486 | #N/A | #N/A | 1.070000052452087 | 1.080000042915344 | #N/A | #N/A | #N/A | 0.949999988079071 | #N/A | 1.169999957084656 | 1.259999990463257
1995-06-01 00:00:00 | 1995-06-22 00:00:00 | 0.93 | #N/A | 1.375137567312392 | 0.7135301247843076 | #N/A | #N/A | #N/A | 1.569999933242798 | 1.819999933242798 | #N/A | 1.730000019073486 | #N/A | #N/A | 1.019999980926514 | 1.029999971389771 | #N/A | #N/A | #N/A | 0.949999988079071 | #N/A | 1.110000014305115 | 1.220000028610229
1995-06-01 00:00:00 | 1995-06-23 00:00:00 | 0.93 | #N/A | 1.37419267117599 | 0.7140207487501145 | #N/A | #N/A | #N/A | 1.539999961853027 | 1.700000047683716 | #N/A | 1.730000019073486 | #N/A | #N/A | 1.019999980926514 | 1.029999971389771 | #N/A | #N/A | #N/A | 0.949999988079071 | #N/A | 1.100000023841858 | 1.169999957084656
1995-06-01 00:00:00 | 1995-06-24 00:00:00 | 0.96 | #N/A | 1.37419267117599 | 0.7370536761291503 | #N/A | #N/A | #N/A | 1.539999961853027 | 1.700000047683716 | #N/A | 1.730000019073486 | #N/A | #N/A | 1.019999980926514 | 1.029999971389771 | #N/A | #N/A | #N/A | 0.949999988079071 | #N/A | 1.200000047683716 | 1.169999957084656
1995-06-01 00:00:00 | 1995-06-25 00:00:00 | 0.96 | #N/A | 1.37419267117599 | 0.7370536761291503 | #N/A | #N/A | #N/A | 1.539999961853027 | 1.700000047683716 | #N/A | 1.730000019073486 | #N/A | #N/A | 1.019999980926514 | 1.029999971389771 | #N/A | #N/A | #N/A | 0.949999988079071 | #N/A | 1.200000047683716 | 1.169999957084656
1995-06-01 00:00:00 | 1995-06-26 00:00:00 | 1.06 | #N/A | 1.373249072677966 | 0.8143893065364266 | #N/A | #N/A | #N/A | 1.539999961853027 | 1.700000047683716 | #N/A | 1.730000019073486 | #N/A | #N/A | 1.019999980926514 | 1.029999971389771 | #N/A | #N/A | #N/A | 0.9300000071525574 | #N/A | 1.200000047683716 | 1.149999976158142
1995-06-01 00:00:00 | 1995-06-27 00:00:00 | 1.04 | #N/A | 1.374759407909718 | 0.7981456491127776 | #N/A | #N/A | #N/A | 1.569999933242798 | 1.700000047683716 | #N/A | 1.730000019073486 | #N/A | #N/A | 1.019999980926514 | 1.029999971389771 | #N/A | #N/A | #N/A | 0.9300000071525574 | #N/A | 1.210000038146973 | 1.169999957084656
1995-06-01 00:00:00 | 1995-06-28 00:00:00 | 1.01 | #N/A | 1.375515822040699 | 0.7746959670875168 | #N/A | #N/A | #N/A | 1.519999980926514 | 1.700000047683716 | #N/A | 1.730000019073486 | #N/A | #N/A | 1.019999980926514 | 1.029999971389771 | #N/A | #N/A | #N/A | 0.9300000071525574 | #N/A | 1.210000038146973 | 1.200000047683716
1995-06-01 00:00:00 | 1995-06-29 00:00:00 | 1.02 | #N/A | 1.376083650898052 | 0.7820433876223183 | #N/A | #N/A | #N/A | 1.490000009536743 | 1.700000047683716 | #N/A | 1.730000019073486 | #N/A | #N/A | 1.019999980926514 | 1.110000014305115 | #N/A | #N/A | #N/A | 0.9300000071525574 | #N/A | 1.210000038146973 | 1.200000047683716
1995-06-01 00:00:00 | 1995-06-30 00:00:00 | 0.98 | #N/A | 1.372872063423794 | 0.7531327263091278 | #N/A | #N/A | #N/A | 1.450000047683716 | 1.649999976158142 | #N/A | 1.610000014305115 | #N/A | #N/A | 1 | 1.009999990463257 | #N/A | #N/A | #N/A | 0.7900000214576721 | #N/A | 1.049999952316284 | 1.210000038146973
1995-07-01 00:00:00 | 1995-07-01 00:00:00 | 0.96 | #N/A | 1.372872063423794 | 0.737762670670166 | #N/A | #N/A | #N/A | 1.450000047683716 | 1.649999976158142 | #N/A | 1.610000014305115 | #N/A | #N/A | 1 | 1.009999990463257 | #N/A | #N/A | #N/A | 0.7900000214576721 | #N/A | 1.049999952316284 | 1.210000038146973
1995-07-01 00:00:00 | 1995-07-02 00:00:00 | 0.96 | #N/A | 1.372872063423794 | 0.737762670670166 | #N/A | #N/A | #N/A | 1.450000047683716 | 1.649999976158142 | #N/A | 1.610000014305115 | #N/A | #N/A | 1 | 1.009999990463257 | #N/A | #N/A | #N/A | 0.7900000214576721 | #N/A | 1.049999952316284 | 1.210000038146973
1995-07-01 00:00:00 | 1995-07-03 00:00:00 | 0.97 | #N/A | 1.373249072677966 | 0.7452430446606922 | #N/A | #N/A | #N/A | 1.450000047683716 | 1.649999976158142 | #N/A | 1.610000014305115 | #N/A | #N/A | 0.9950000047683716 | 1.009999990463257 | #N/A | #N/A | #N/A | 0.7900000214576721 | #N/A | 1.049999952316284 | 1.205000042915344
1995-07-01 00:00:00 | 1995-07-04 00:00:00 | 0.95 | #N/A | 1.372306881396079 | 0.7303783239652156 | #N/A | #N/A | #N/A | 1.404999971389771 | 1.649999976158142 | #N/A | 1.610000014305115 | #N/A | #N/A | 0.9200000166893005 | 1.009999990463257 | #N/A | #N/A | #N/A | 0.7900000214576721 | #N/A | 1.070000052452087 | 1.149999976158142
1995-07-01 00:00:00 | 1995-07-05 00:00:00 | 0.985 | #N/A | 1.369300270208264 | 0.758949795461545 | #N/A | #N/A | #N/A | 1.404999971389771 | 1.649999976158142 | #N/A | 1.610000014305115 | #N/A | #N/A | 0.9200000166893005 | 1.009999990463257 | #N/A | #N/A | #N/A | 0.7900000214576721 | #N/A | 1.070000052452087 | 1.149999976158142
1995-07-01 00:00:00 | 1995-07-06 00:00:00 | 0.969 | #N/A | 1.366680327591753 | 0.7480529596862612 | #N/A | #N/A | #N/A | 1.319999933242798 | 1.649999976158142 | #N/A | 1.610000014305115 | #N/A | #N/A | 0.8600000143051147 | 1.009999990463257 | #N/A | #N/A | #N/A | 0.7799999713897705 | #N/A | 1.024999976158142 | 1.115000009536743
1995-07-01 00:00:00 | 1995-07-07 00:00:00 | 0.958 | #N/A | 1.358695649533112 | 0.7439073263738805 | #N/A | #N/A | #N/A | 1.299999952316284 | 1.649999976158142 | #N/A | 1.539999961853027 | #N/A | #N/A | 0.7599999904632568 | 1.009999990463257 | #N/A | #N/A | #N/A | 0.7549999952316284 | #N/A | 1.065000057220459 | 1.059999942779541
1995-07-01 00:00:00 | 1995-07-08 00:00:00 | 0.98 | #N/A | 1.358695649533112 | 0.7609907931590844 | #N/A | #N/A | #N/A | 1.299999952316284 | 1.649999976158142 | #N/A | 1.539999961853027 | #N/A | #N/A | 0.7599999904632568 | 1.009999990463257 | #N/A | #N/A | #N/A | 0.7549999952316284 | #N/A | 1.169999957084656 | 1.059999942779541
1995-07-01 00:00:00 | 1995-07-09 00:00:00 | 0.98 | #N/A | 1.358695649533112 | 0.7609907931590844 | #N/A | #N/A | #N/A | 1.299999952316284 | 1.649999976158142 | #N/A | 1.539999961853027 | #N/A | #N/A | 0.7599999904632568 | 1.009999990463257 | #N/A | #N/A | #N/A | 0.7549999952316284 | #N/A | 1.169999957084656 | 1.059999942779541
1995-07-01 00:00:00 | 1995-07-10 00:00:00 | 0.98 | #N/A | 1.352630844004336 | 0.764402855799942 | #N/A | #N/A | #N/A | 1.379999995231628 | 1.649999976158142 | #N/A | 1.539999961853027 | #N/A | #N/A | 0.8399999737739563 | 0.9750000238418579 | #N/A | #N/A | #N/A | 0.7549999952316284 | #N/A | 1.169999957084656 | 1.139999985694885
1995-07-01 00:00:00 | 1995-07-11 00:00:00 | 1 | #N/A | 1.353729574999582 | 0.7793698383226395 | #N/A | #N/A | #N/A | 1.460000038146973 | 1.649999976158142 | #N/A | 1.535000085830688 | #N/A | #N/A | 0.8550000190734863 | 1.024999976158142 | #N/A | #N/A | #N/A | 0.7699999809265137 | #N/A | 1.245000004768372 | 1.154999971389771
1995-07-01 00:00:00 | 1995-07-12 00:00:00 | 1.03 | #N/A | 1.35630005268459 | 0.801229549353056 | #N/A | #N/A | #N/A | 1.480000019073486 | 1.649999976158142 | #N/A | 1.535000085830688 | #N/A | #N/A | 0.8500000238418579 | 1.024999976158142 | #N/A | #N/A | #N/A | 0.7599999904632568 | #N/A | 1.194999933242798 | 1.240000009536743
1995-07-01 00:00:00 | 1995-07-13 00:00:00 | 0.97 | #N/A | 1.362769158064485 | 0.7509740838672351 | #N/A | #N/A | #N/A | 1.460000038146973 | 1.649999976158142 | #N/A | 1.535000085830688 | #N/A | #N/A | 0.875 | 1.024999976158142 | #N/A | #N/A | #N/A | 0.7599999904632568 | #N/A | 1.194999933242798 | 1.200000047683716
1995-07-01 00:00:00 | 1995-07-14 00:00:00 | 0.95 | #N/A | 1.358326587801563 | 0.7378955907961845 | #N/A | #N/A | #N/A | 1.450000047683716 | 1.649999976158142 | #N/A | 1.535000085830688 | #N/A | #N/A | 0.8199999928474426 | 1.024999976158142 | #N/A | #N/A | #N/A | 0.7599999904632568 | #N/A | 1.190000057220459 | 1.149999976158142
1995-07-01 00:00:00 | 1995-07-15 00:00:00 | 0.99 | #N/A | 1.358326587801563 | 0.7689648788297081 | #N/A | #N/A | #N/A | 1.450000047683716 | 1.649999976158142 | #N/A | 1.535000085830688 | #N/A | #N/A | 0.8199999928474426 | 1.024999976158142 | #N/A | #N/A | #N/A | 0.7599999904632568 | #N/A | 1.225000023841858 | 1.149999976158142
1995-07-01 00:00:00 | 1995-07-16 00:00:00 | 1.04 | #N/A | 1.358326587801563 | 0.8078014888716125 | #N/A | #N/A | #N/A | 1.450000047683716 | 1.649999976158142 | #N/A | 1.535000085830688 | #N/A | #N/A | 0.8199999928474426 | 1.024999976158142 | #N/A | #N/A | #N/A | 0.7599999904632568 | #N/A | 1.225000023841858 | 1.149999976158142
1995-07-01 00:00:00 | 1995-07-17 00:00:00 | 1.02 | #N/A | 1.35630005268459 | 0.793450621689434 | #N/A | #N/A | #N/A | 1.465000033378601 | 1.649999976158142 | #N/A | 1.559999942779541 | #N/A | #N/A | 0.8600000143051147 | 1.024999976158142 | #N/A | #N/A | #N/A | 0.7599999904632568 | #N/A | 1.225000023841858 | 1.174999952316284
1995-07-01 00:00:00 | 1995-07-18 00:00:00 | 0.988 | #N/A | 1.361285039128834 | 0.7657436158022346 | #N/A | #N/A | #N/A | 1.495000004768372 | 1.620000004768372 | #N/A | 1.559999942779541 | #N/A | #N/A | 0.8600000143051147 | 1.049999952316284 | #N/A | #N/A | #N/A | 0.7549999952316284 | #N/A | 1.230000019073486 | 1.164999961853027
1995-07-01 00:00:00 | 1995-07-19 00:00:00 | 1.01 | #N/A | 1.365187682206106 | 0.7805568229842281 | #N/A | #N/A | #N/A | 1.480000019073486 | 1.620000004768372 | #N/A | 1.559999942779541 | #N/A | #N/A | 0.875 | 1.049999952316284 | #N/A | #N/A | #N/A | 0.7549999952316284 | #N/A | 1.240000009536743 | 1.169999957084656
1995-07-01 00:00:00 | 1995-07-20 00:00:00 | 1.02 | #N/A | 1.363140638195429 | 0.7894688851948929 | #N/A | #N/A | #N/A | 1.460000038146973 | 1.620000004768372 | #N/A | 1.559999942779541 | #N/A | #N/A | 0.875 | 1.019999980926514 | #N/A | #N/A | #N/A | 0.7649999856948853 | #N/A | 1.245000004768372 | 1.164999961853027
1995-07-01 00:00:00 | 1995-07-21 00:00:00 | 1.015 | #N/A | 1.360544191207155 | 0.7870981677190875 | #N/A | #N/A | #N/A | 1.424999952316284 | 1.620000004768372 | #N/A | 1.559999942779541 | #N/A | #N/A | 0.875 | 1.019999980926514 | #N/A | #N/A | #N/A | 0.7649999856948853 | #N/A | 1.220000028610229 | 1.159999966621399
1995-07-01 00:00:00 | 1995-07-22 00:00:00 | 1.025 | #N/A | 1.360544191207155 | 0.7948528294700146 | #N/A | #N/A | #N/A | 1.424999952316284 | 1.620000004768372 | #N/A | 1.559999942779541 | #N/A | #N/A | 0.875 | 1.019999980926514 | #N/A | #N/A | #N/A | 0.7649999856948853 | #N/A | 1.235000014305115 | 1.159999966621399
1995-07-01 00:00:00 | 1995-07-23 00:00:00 | 1.023 | #N/A | 1.360544191207155 | 0.793301897119829 | #N/A | #N/A | #N/A | 1.424999952316284 | 1.620000004768372 | #N/A | 1.559999942779541 | #N/A | #N/A | 0.875 | 1.019999980926514 | #N/A | #N/A | #N/A | 0.7649999856948853 | #N/A | 1.235000014305115 | 1.159999966621399
1995-07-01 00:00:00 | 1995-07-24 00:00:00 | 1.0382 | #N/A | 1.356668013856159 | 0.8073892271452457 | #N/A | #N/A | #N/A | 1.440000057220459 | 1.620000004768372 | #N/A | 1.549999952316284 | #N/A | #N/A | 0.875 | 1.019999980926514 | #N/A | #N/A | #N/A | 0.7649999856948853 | #N/A | 1.235000014305115 | 1.159999966621399
1995-07-01 00:00:00 | 1995-07-25 00:00:00 | 1.0434 | #N/A | 1.355932181472581 | 0.8118735180431003 | #N/A | #N/A | #N/A | 1.404999971389771 | 1.620000004768372 | #N/A | 1.549999952316284 | #N/A | #N/A | 0.8899999856948853 | 1.019999980926514 | #N/A | #N/A | #N/A | 0.7599999904632568 | #N/A | 1.235000014305115 | 1.159999966621399
1995-07-01 00:00:00 | 1995-07-26 00:00:00 | 1.0134 | #N/A | 1.358142077139728 | 0.787247349446489 | #N/A | #N/A | #N/A | 1.430000066757202 | 1.620000004768372 | #N/A | 1.549999952316284 | #N/A | #N/A | 0.9049999713897705 | 1.080000042915344 | #N/A | #N/A | #N/A | 0.7599999904632568 | #N/A | 1.240000009536743 | 1.139999985694885
1995-07-01 00:00:00 | 1995-07-27 00:00:00 | 1.0305 | #N/A | 1.359804149225581 | 0.7995527948779892 | #N/A | #N/A | #N/A | 1.5 | 1.620000004768372 | #N/A | 1.549999952316284 | #N/A | #N/A | 0.9049999713897705 | 1.169999957084656 | #N/A | #N/A | #N/A | 0.7599999904632568 | #N/A | 1.259999990463257 | 1.154999971389771
1995-07-01 00:00:00 | 1995-07-28 00:00:00 | 1.0271 | #N/A | 1.367053943382842 | 0.7926885569112657 | #N/A | #N/A | #N/A | 1.480000019073486 | 1.620000004768372 | #N/A | 1.549999952316284 | #N/A | #N/A | 0.9049999713897705 | 1.169999957084656 | #N/A | #N/A | #N/A | 0.7900000214576721 | #N/A | 1.289999961853027 | 1.154999971389771
1995-07-01 00:00:00 | 1995-07-29 00:00:00 | 1.0101 | #N/A | 1.367053943382842 | 0.7795684074930089 | #N/A | #N/A | #N/A | 1.480000019073486 | 1.620000004768372 | #N/A | 1.549999952316284 | #N/A | #N/A | 0.9049999713897705 | 1.169999957084656 | #N/A | #N/A | #N/A | 0.7900000214576721 | #N/A | 1.259999990463257 | 1.154999971389771
1995-07-01 00:00:00 | 1995-07-30 00:00:00 | 1.026 | #N/A | 1.367053943382842 | 0.791839606066555 | #N/A | #N/A | #N/A | 1.480000019073486 | 1.620000004768372 | #N/A | 1.549999952316284 | #N/A | #N/A | 0.9049999713897705 | 1.169999957084656 | #N/A | #N/A | #N/A | 0.7900000214576721 | #N/A | 1.259999990463257 | 1.154999971389771
1995-07-01 00:00:00 | 1995-07-31 00:00:00 | 0.9631 | #N/A | 1.364256516605261 | 0.7448191899632386 | #N/A | #N/A | #N/A | 1.495000004768372 | 1.480000019073486 | #N/A | 1.545000076293945 | #N/A | #N/A | 0.8799999952316284 | 1.139999985694885 | #N/A | #N/A | #N/A | 0.7900000214576721 | #N/A | 1.259999990463257 | 1.154999971389771
1995-08-01 00:00:00 | 1995-08-01 00:00:00 | 0.9421 | #N/A | 1.367801899636086 | 0.7266902157866958 | #N/A | #N/A | #N/A | 1.495000004768372 | 1.480000019073486 | #N/A | 1.545000076293945 | #N/A | #N/A | 0.8799999952316284 | 1.139999985694885 | #N/A | #N/A | #N/A | 0.7900000214576721 | #N/A | 1.259999990463257 | 1.154999971389771
1995-08-01 00:00:00 | 1995-08-02 00:00:00 | 0.9568 | #N/A | 1.35795761659774 | 0.7433792987804505 | #N/A | #N/A | #N/A | 1.399999976158142 | 1.480000019073486 | #N/A | 1.490000009536743 | #N/A | #N/A | 0.8899999856948853 | 1.169999957084656 | #N/A | #N/A | #N/A | 0.7950000166893005 | #N/A | 1.289999961853027 | 1.174999952316284
1995-08-01 00:00:00 | 1995-08-03 00:00:00 | 0.9858 | #N/A | 1.359989111796767 | 0.7647665674513326 | #N/A | #N/A | #N/A | 1.495000004768372 | 1.480000019073486 | #N/A | 1.490000009536743 | #N/A | #N/A | 0.8899999856948853 | 1.210000038146973 | #N/A | #N/A | #N/A | 0.7950000166893005 | #N/A | 1.319999933242798 | 1.174999952316284
1995-08-01 00:00:00 | 1995-08-04 00:00:00 | 1.0357 | #N/A | 1.358880310647201 | 0.8041337346918831 | #N/A | #N/A | #N/A | 1.379999995231628 | 1.480000019073486 | #N/A | 1.490000009536743 | #N/A | #N/A | 0.9850000143051147 | 1.210000038146973 | #N/A | #N/A | #N/A | 0.8149999976158142 | #N/A | 1.274999976158142 | 1.174999952316284
1995-08-01 00:00:00 | 1995-08-05 00:00:00 | 1.0376 | #N/A | 1.358880310647201 | 0.8056089245112464 | #N/A | #N/A | #N/A | 1.379999995231628 | 1.480000019073486 | #N/A | 1.490000009536743 | #N/A | #N/A | 0.9850000143051147 | 1.210000038146973 | #N/A | #N/A | #N/A | 0.8149999976158142 | #N/A | 1.305000066757202 | 1.174999952316284
1995-08-01 00:00:00 | 1995-08-06 00:00:00 | 1.0346 | #N/A | 1.358880310647201 | 0.8032796774280411 | #N/A | #N/A | #N/A | 1.379999995231628 | 1.480000019073486 | #N/A | 1.490000009536743 | #N/A | #N/A | 0.9850000143051147 | 1.210000038146973 | #N/A | #N/A | #N/A | 0.8149999976158142 | #N/A | 1.305000066757202 | 1.174999952316284
1995-08-01 00:00:00 | 1995-08-07 00:00:00 | 1.035 | #N/A | 1.35703628450077 | 0.8046822126069546 | #N/A | #N/A | #N/A | 1.379999995231628 | 1.600000023841858 | #N/A | 1.490000009536743 | #N/A | #N/A | 0.925000011920929 | 1.210000038146973 | #N/A | #N/A | #N/A | 0.8149999976158142 | #N/A | 1.305000066757202 | 1.159999966621399
1995-08-01 00:00:00 | 1995-08-08 00:00:00 | 1.0332 | #N/A | 1.357773206155181 | 0.8028467893300094 | #N/A | #N/A | #N/A | 1.434999942779541 | 1.600000023841858 | #N/A | 1.490000009536743 | #N/A | #N/A | 0.8799999952316284 | 1.210000038146973 | #N/A | #N/A | #N/A | 0.8500000238418579 | #N/A | 1.335000038146973 | 1.159999966621399
1995-08-01 00:00:00 | 1995-08-09 00:00:00 | 1.0348 | #N/A | 1.359434485128009 | 0.8031074397065888 | #N/A | #N/A | #N/A | 1.509999990463257 | 1.600000023841858 | #N/A | 1.490000009536743 | #N/A | #N/A | 0.9100000262260437 | 1.319999933242798 | #N/A | #N/A | #N/A | 0.800000011920929 | #N/A | 1.440000057220459 | 1.184999942779541
1995-08-01 00:00:00 | 1995-08-10 00:00:00 | 1.0506 | #N/A | 1.359804149225581 | 0.8151481477911844 | #N/A | #N/A | #N/A | 1.519999980926514 | 1.600000023841858 | #N/A | 1.490000009536743 | #N/A | #N/A | 0.9100000262260437 | 1.279999971389771 | #N/A | #N/A | #N/A | 0.8149999976158142 | #N/A | 1.360000014305115 | 1.184999942779541
1995-08-01 00:00:00 | 1995-08-11 00:00:00 | 1.0639 | #N/A | 1.360914569539754 | 0.824793931612921 | #N/A | #N/A | #N/A | 1.490000009536743 | 1.600000023841858 | #N/A | 1.490000009536743 | #N/A | #N/A | 0.9100000262260437 | 1.279999971389771 | #N/A | #N/A | #N/A | 0.8199999928474426 | #N/A | 1.340000033378601 | 1.184999942779541
1995-08-01 00:00:00 | 1995-08-12 00:00:00 | 1.0646 | #N/A | 1.360914569539754 | 0.8253366102031353 | #N/A | #N/A | #N/A | 1.490000009536743 | 1.600000023841858 | #N/A | 1.490000009536743 | #N/A | #N/A | 0.9100000262260437 | 1.279999971389771 | #N/A | #N/A | #N/A | 0.8199999928474426 | #N/A | 1.360000014305115 | 1.184999942779541
1995-08-01 00:00:00 | 1995-08-13 00:00:00 | 1.0671 | #N/A | 1.360914569539754 | 0.8272747480253293 | #N/A | #N/A | #N/A | 1.490000009536743 | 1.600000023841858 | #N/A | 1.490000009536743 | #N/A | #N/A | 0.9100000262260437 | 1.279999971389771 | #N/A | #N/A | #N/A | 0.8199999928474426 | #N/A | 1.360000014305115 | 1.184999942779541
1995-08-01 00:00:00 | 1995-08-14 00:00:00 | 1.0538 | #N/A | 1.362026694307894 | 0.8162967858460098 | #N/A | #N/A | #N/A | 1.535000085830688 | 1.600000023841858 | #N/A | 1.490000009536743 | #N/A | #N/A | 0.9100000262260437 | 1.279999971389771 | #N/A | #N/A | #N/A | 0.8650000095367432 | #N/A | 1.360000014305115 | 1.184999942779541
1995-08-01 00:00:00 | 1995-08-15 00:00:00 | 1.0505 | #N/A | 1.360544191207155 | 0.8146272169348783 | #N/A | #N/A | #N/A | 1.639999985694885 | 1.559999942779541 | #N/A | 1.559999942779541 | #N/A | #N/A | 0.9150000214576721 | 1.279999971389771 | #N/A | #N/A | #N/A | 0.875 | #N/A | 1.360000014305115 | 1.184999942779541
1995-08-01 00:00:00 | 1995-08-16 00:00:00 | 1.0544 | #N/A | 1.3590649118697 | 0.8185415109198669 | #N/A | #N/A | #N/A | 1.569999933242798 | 1.559999942779541 | #N/A | 1.559999942779541 | #N/A | #N/A | 0.949999988079071 | 1.200000047683716 | #N/A | #N/A | #N/A | 0.8799999952316284 | #N/A | 1.309999942779541 | 1.184999942779541
1995-08-01 00:00:00 | 1995-08-17 00:00:00 | 1.0747 | #N/A | 1.360544191207155 | 0.8333934983721215 | #N/A | #N/A | #N/A | 1.589999914169312 | 1.559999942779541 | #N/A | 1.559999942779541 | #N/A | #N/A | 0.9800000190734863 | 1.125 | #N/A | #N/A | #N/A | 0.8799999952316284 | #N/A | 1.309999942779541 | 1.210000038146973
1995-08-01 00:00:00 | 1995-08-18 00:00:00 | 1.0669 | #N/A | 1.35924967337757 | 0.8281328062437001 | #N/A | #N/A | #N/A | 1.629999995231628 | 1.559999942779541 | #N/A | 1.559999942779541 | #N/A | #N/A | 0.8700000047683716 | 1.125 | #N/A | #N/A | #N/A | 0.8799999952316284 | #N/A | 1.375 | 1.210000038146973
1995-08-01 00:00:00 | 1995-08-19 00:00:00 | 1.0544 | #N/A | 1.35924967337757 | 0.8184302473552887 | #N/A | #N/A | #N/A | 1.629999995231628 | 1.559999942779541 | #N/A | 1.559999942779541 | #N/A | #N/A | 0.8700000047683716 | 1.125 | #N/A | #N/A | #N/A | 0.8799999952316284 | #N/A | 1.430000066757202 | 1.210000038146973
1995-08-01 00:00:00 | 1995-08-20 00:00:00 | 1.0512 | #N/A | 1.35924967337757 | 0.8159463922798552 | #N/A | #N/A | #N/A | 1.629999995231628 | 1.559999942779541 | #N/A | 1.559999942779541 | #N/A | #N/A | 0.8700000047683716 | 1.125 | #N/A | #N/A | #N/A | 0.8799999952316284 | #N/A | 1.430000066757202 | 1.210000038146973
1995-08-01 00:00:00 | 1995-08-21 00:00:00 | 1.0483 | #N/A | 1.359434485128009 | 0.8135847787441216 | #N/A | #N/A | #N/A | 1.670000076293945 | 1.559999942779541 | #N/A | 1.559999942779541 | #N/A | #N/A | 0.9100000262260437 | 1.220000028610229 | #N/A | #N/A | #N/A | 0.8600000143051147 | #N/A | 1.430000066757202 | 1.215000033378601
1995-08-01 00:00:00 | 1995-08-22 00:00:00 | 1.0525 | #N/A | 1.35795761659774 | 0.8177327675234366 | #N/A | #N/A | #N/A | 1.629999995231628 | 1.559999942779541 | #N/A | 1.559999942779541 | #N/A | #N/A | 0.925000011920929 | 1.220000028610229 | #N/A | #N/A | #N/A | 0.8600000143051147 | #N/A | 1.379999995231628 | 1.215000033378601
1995-08-01 00:00:00 | 1995-08-23 00:00:00 | 1.038 | #N/A | 1.358326587801563 | 0.8062480244699364 | #N/A | #N/A | #N/A | 1.589999914169312 | 1.559999942779541 | #N/A | 1.559999942779541 | #N/A | #N/A | 0.925000011920929 | 1.220000028610229 | #N/A | #N/A | #N/A | 0.8500000238418579 | #N/A | 1.409999966621399 | 1.399999976158142
1995-08-01 00:00:00 | 1995-08-24 00:00:00 | 1.0434 | #N/A | 1.354829983018208 | 0.8125340036744712 | #N/A | #N/A | #N/A | 1.629999995231628 | 1.559999942779541 | #N/A | 1.559999942779541 | #N/A | #N/A | 0.9549999833106995 | 1.25 | #N/A | #N/A | #N/A | 0.8500000238418579 | #N/A | 1.424999952316284 | 1.330000042915344
1995-08-01 00:00:00 | 1995-08-25 00:00:00 | 1.0376 | #N/A | 1.344989922926825 | 0.8139288532495271 | #N/A | #N/A | #N/A | 1.569999933242798 | 1.559999942779541 | #N/A | 1.559999942779541 | #N/A | #N/A | 0.9549999833106995 | 1.25 | #N/A | #N/A | #N/A | 0.8500000238418579 | #N/A | 1.419999957084656 | 1.330000042915344
1995-08-01 00:00:00 | 1995-08-26 00:00:00 | 1.034 | #N/A | 1.344989922926825 | 0.8111048903816604 | #N/A | #N/A | #N/A | 1.569999933242798 | 1.559999942779541 | #N/A | 1.559999942779541 | #N/A | #N/A | 0.9549999833106995 | 1.25 | #N/A | #N/A | #N/A | 0.8500000238418579 | #N/A | 1.490000009536743 | 1.330000042915344
1995-08-01 00:00:00 | 1995-08-27 00:00:00 | 1.04 | #N/A | 1.344989922926825 | 0.815811495161438 | #N/A | #N/A | #N/A | 1.569999933242798 | 1.559999942779541 | #N/A | 1.559999942779541 | #N/A | #N/A | 0.9549999833106995 | 1.25 | #N/A | #N/A | #N/A | 0.8500000238418579 | #N/A | 1.490000009536743 | 1.330000042915344
1995-08-01 00:00:00 | 1995-08-28 00:00:00 | 1.0373 | #N/A | 1.338867278758761 | 0.8174145459844284 | #N/A | #N/A | #N/A | 1.629999995231628 | 1.559999942779541 | #N/A | 1.559999942779541 | #N/A | #N/A | 0.9649999737739563 | 1.210000038146973 | #N/A | #N/A | #N/A | 0.8500000238418579 | #N/A | 1.490000009536743 | 1.419999957084656
1995-08-01 00:00:00 | 1995-08-29 00:00:00 | 1.0452 | #N/A | 1.341201743499848 | 0.8222063060568373 | #N/A | #N/A | #N/A | 1.629999995231628 | 1.559999942779541 | #N/A | 1.559999942779541 | #N/A | #N/A | 0.9649999737739563 | 1.210000038146973 | #N/A | #N/A | #N/A | 0.8500000238418579 | #N/A | 1.490000009536743 | 1.419999957084656
1995-08-01 00:00:00 | 1995-08-30 00:00:00 | 1.0362 | #N/A | 1.341201743499848 | 0.8151264584157051 | #N/A | #N/A | #N/A | 1.629999995231628 | 1.559999942779541 | #N/A | 1.559999942779541 | #N/A | #N/A | 0.9649999737739563 | 1.210000038146973 | #N/A | #N/A | #N/A | 0.8700000047683716 | #N/A | 1.490000009536743 | 1.309999942779541
1995-08-01 00:00:00 | 1995-08-31 00:00:00 | 1.0414 | #N/A | 1.344266700618105 | 0.8173492045103792 | #N/A | #N/A | #N/A | 1.649999976158142 | 1.700000047683716 | #N/A | 1.700000047683716 | #N/A | #N/A | 1.004999995231628 | 1.254999995231628 | #N/A | #N/A | #N/A | 0.8600000143051147 | #N/A | 1.450000047683716 | 1.384999990463257
1995-09-01 00:00:00 | 1995-09-01 00:00:00 | 1.01 | #N/A | 1.344085989632157 | 0.7928112994404698 | #N/A | #N/A | #N/A | 1.649999976158142 | 1.700000047683716 | #N/A | 1.700000047683716 | #N/A | #N/A | 1.004999995231628 | 1.254999995231628 | #N/A | #N/A | #N/A | 0.8600000143051147 | #N/A | 1.450000047683716 | 1.384999990463257
1995-09-01 00:00:00 | 1995-09-02 00:00:00 | 0.995 | #N/A | 1.344085989632157 | 0.7810368742012548 | #N/A | #N/A | #N/A | 1.649999976158142 | 1.700000047683716 | #N/A | 1.700000047683716 | #N/A | #N/A | 1.004999995231628 | 1.254999995231628 | #N/A | #N/A | #N/A | 0.8600000143051147 | #N/A | 1.549999952316284 | 1.384999990463257
1995-09-01 00:00:00 | 1995-09-03 00:00:00 | 0.9938 | #N/A | 1.344085989632157 | 0.7800949201821176 | #N/A | #N/A | #N/A | 1.649999976158142 | 1.700000047683716 | #N/A | 1.700000047683716 | #N/A | #N/A | 1.004999995231628 | 1.254999995231628 | #N/A | #N/A | #N/A | 0.8600000143051147 | #N/A | 1.549999952316284 | 1.384999990463257
1995-09-01 00:00:00 | 1995-09-04 00:00:00 | 1.007 | #N/A | 1.344447460203401 | 0.7902438908540639 | #N/A | #N/A | #N/A | 1.660000085830688 | 1.700000047683716 | #N/A | 1.700000047683716 | #N/A | #N/A | 0.9950000047683716 | 1.350000023841858 | #N/A | #N/A | #N/A | 0.8600000143051147 | #N/A | 1.549999952316284 | 1.384999990463257
1995-09-01 00:00:00 | 1995-09-05 00:00:00 | 0.9983 | #N/A | 1.34210169283266 | 0.7847858403165924 | #N/A | #N/A | #N/A | 1.660000085830688 | 1.700000047683716 | #N/A | 1.700000047683716 | #N/A | #N/A | 0.9950000047683716 | 1.350000023841858 | #N/A | #N/A | #N/A | 0.8600000143051147 | #N/A | 1.549999952316284 | 1.384999990463257
1995-09-01 00:00:00 | 1995-09-06 00:00:00 | 1.008 | #N/A | 1.337434843041363 | 0.795176268611023 | #N/A | #N/A | #N/A | 1.620000004768372 | 1.700000047683716 | #N/A | 1.700000047683716 | #N/A | #N/A | 0.9300000071525574 | 1.389999985694885 | #N/A | #N/A | #N/A | 0.8600000143051147 | #N/A | 1.504999995231628 | 1.404999971389771
1995-09-01 00:00:00 | 1995-09-07 00:00:00 | 1.0383 | #N/A | 1.342281870603357 | 0.8161211655995824 | #N/A | #N/A | #N/A | 1.600000023841858 | 1.700000047683716 | #N/A | 1.700000047683716 | #N/A | #N/A | 0.9700000286102295 | 1.394999980926514 | #N/A | #N/A | #N/A | 0.8600000143051147 | #N/A | 1.450000047683716 | 1.379999995231628
1995-09-01 00:00:00 | 1995-09-08 00:00:00 | 1.0436 | #N/A | 1.337613663208412 | 0.8231498166361401 | #N/A | #N/A | #N/A | 1.600000023841858 | 1.700000047683716 | #N/A | 1.700000047683716 | #N/A | #N/A | 0.9700000286102295 | 1.394999980926514 | #N/A | #N/A | #N/A | 0.8600000143051147 | #N/A | 1.424999952316284 | 1.399999976158142
1995-09-01 00:00:00 | 1995-09-09 00:00:00 | 1.0478 | #N/A | 1.337613663208412 | 0.8264626081557566 | #N/A | #N/A | #N/A | 1.600000023841858 | 1.700000047683716 | #N/A | 1.700000047683716 | #N/A | #N/A | 0.9700000286102295 | 1.394999980926514 | #N/A | #N/A | #N/A | 0.8600000143051147 | #N/A | 1.440000057220459 | 1.399999976158142
1995-09-01 00:00:00 | 1995-09-10 00:00:00 | 1.0523 | #N/A | 1.337613663208412 | 0.8300120276410599 | #N/A | #N/A | #N/A | 1.600000023841858 | 1.700000047683716 | #N/A | 1.700000047683716 | #N/A | #N/A | 0.9700000286102295 | 1.394999980926514 | #N/A | #N/A | #N/A | 0.8600000143051147 | #N/A | 1.440000057220459 | 1.399999976158142
1995-09-01 00:00:00 | 1995-09-11 00:00:00 | 1.055 | #N/A | 1.343724821001851 | 0.8283571625700188 | #N/A | #N/A | #N/A | 1.625 | 1.700000047683716 | #N/A | 1.700000047683716 | #N/A | #N/A | 0.9649999737739563 | 1.394999980926514 | #N/A | #N/A | #N/A | 0.8600000143051147 | #N/A | 1.440000057220459 | 1.409999966621399
1995-09-01 00:00:00 | 1995-09-12 00:00:00 | 1.0875 | #N/A | 1.347345698097903 | 0.8515805569571256 | #N/A | #N/A | #N/A | 1.634999990463257 | 1.700000047683716 | #N/A | 1.700000047683716 | #N/A | #N/A | 0.9700000286102295 | 1.394999980926514 | #N/A | #N/A | #N/A | 0.8550000190734863 | #N/A | 1.460000038146973 | 1.450000047683716
1995-09-01 00:00:00 | 1995-09-13 00:00:00 | 1.1027 | #N/A | 1.35924967337757 | 0.8559209349001108 | #N/A | #N/A | #N/A | 1.660000085830688 | 1.700000047683716 | #N/A | 1.700000047683716 | #N/A | #N/A | 0.9399999976158142 | 1.404999971389771 | #N/A | #N/A | #N/A | 0.8500000238418579 | #N/A | 1.465000033378601 | 1.5
1995-09-01 00:00:00 | 1995-09-14 00:00:00 | 1.1 | #N/A | 1.368738024614287 | 0.8479063042959215 | #N/A | #N/A | #N/A | 1.660000085830688 | 1.700000047683716 | #N/A | 1.700000047683716 | #N/A | #N/A | 0.9300000071525574 | 1.319999933242798 | #N/A | #N/A | #N/A | 0.8399999737739563 | #N/A | 1.455000042915344 | 1.460000038146973
1995-09-01 00:00:00 | 1995-09-15 00:00:00 | 1.0557 | #N/A | 1.366493540617616 | 0.8150954147185975 | #N/A | #N/A | #N/A | 1.620000004768372 | 1.700000047683716 | #N/A | 1.700000047683716 | #N/A | #N/A | 0.9150000214576721 | 1.274999976158142 | #N/A | #N/A | #N/A | 0.8399999737739563 | #N/A | 1.430000066757202 | 1.409999966621399
1995-09-01 00:00:00 | 1995-09-16 00:00:00 | 1.07 | #N/A | 1.366493540617616 | 0.8261363017418767 | #N/A | #N/A | #N/A | 1.620000004768372 | 1.700000047683716 | #N/A | 1.700000047683716 | #N/A | #N/A | 0.9150000214576721 | 1.274999976158142 | #N/A | #N/A | #N/A | 0.8399999737739563 | #N/A | 1.460000038146973 | 1.409999966621399
1995-09-01 00:00:00 | 1995-09-17 00:00:00 | 1.06 | #N/A | 1.366493540617616 | 0.8184154017255975 | #N/A | #N/A | #N/A | 1.620000004768372 | 1.700000047683716 | #N/A | 1.700000047683716 | #N/A | #N/A | 0.9150000214576721 | 1.274999976158142 | #N/A | #N/A | #N/A | 0.8399999737739563 | #N/A | 1.460000038146973 | 1.409999966621399
1995-09-01 00:00:00 | 1995-09-18 00:00:00 | 1.065 | #N/A | 1.363140638195429 | 0.824298394835844 | #N/A | #N/A | #N/A | 1.620000004768372 | 1.700000047683716 | #N/A | 1.700000047683716 | #N/A | #N/A | 0.9150000214576721 | 1.309999942779541 | #N/A | #N/A | #N/A | 0.8450000286102295 | #N/A | 1.460000038146973 | 1.430000066757202
1995-09-01 00:00:00 | 1995-09-19 00:00:00 | 1.108 | #N/A | 1.35924967337757 | 0.8600348198687973 | #N/A | #N/A | #N/A | 1.605000019073486 | 1.700000047683716 | #N/A | 1.700000047683716 | #N/A | #N/A | 0.9850000143051147 | 1.289999961853027 | #N/A | #N/A | #N/A | 0.8500000238418579 | #N/A | 1.490000009536743 | 1.509999990463257
1995-09-01 00:00:00 | 1995-09-20 00:00:00 | 1.162 | #N/A | 1.358695649533112 | 0.9023176547457714 | #N/A | #N/A | #N/A | 1.610000014305115 | 1.700000047683716 | #N/A | 1.670000076293945 | #N/A | #N/A | 0.9900000095367432 | 1.289999961853027 | #N/A | #N/A | #N/A | 0.8600000143051147 | #N/A | 1.480000019073486 | 1.539999961853027
1995-09-01 00:00:00 | 1995-09-21 00:00:00 | 1.09 | #N/A | 1.355748320690108 | 0.8482481758964063 | #N/A | #N/A | #N/A | 1.615000009536743 | 1.700000047683716 | #N/A | 1.670000076293945 | #N/A | #N/A | 0.9900000095367432 | 1.215000033378601 | #N/A | #N/A | #N/A | 0.8500000238418579 | #N/A | 1.440000057220459 | 1.514999985694885
1995-09-01 00:00:00 | 1995-09-22 00:00:00 | 1.094 | #N/A | 1.349709848700415 | 0.8551699204917013 | #N/A | #N/A | #N/A | 1.620000004768372 | 1.634999990463257 | #N/A | 1.664999961853027 | #N/A | #N/A | 0.9900000095367432 | 1.200000047683716 | #N/A | #N/A | #N/A | 0.8550000190734863 | #N/A | 1.424999952316284 | 1.5
1995-09-01 00:00:00 | 1995-09-23 00:00:00 | 1.136 | #N/A | 1.349709848700415 | 0.8880009412052764 | #N/A | #N/A | #N/A | 1.620000004768372 | 1.634999990463257 | #N/A | 1.664999961853027 | #N/A | #N/A | 0.9900000095367432 | 1.200000047683716 | #N/A | #N/A | #N/A | 0.8550000190734863 | #N/A | 1.434999942779541 | 1.5
1995-09-01 00:00:00 | 1995-09-24 00:00:00 | 1.1096 | #N/A | 1.349709848700415 | 0.8673642996138862 | #N/A | #N/A | #N/A | 1.620000004768372 | 1.634999990463257 | #N/A | 1.664999961853027 | #N/A | #N/A | 0.9900000095367432 | 1.200000047683716 | #N/A | #N/A | #N/A | 0.8550000190734863 | #N/A | 1.434999942779541 | 1.5
1995-09-01 00:00:00 | 1995-09-25 00:00:00 | 1.1449 | #N/A | 1.344989922926825 | 0.8980986353945485 | #N/A | #N/A | #N/A | 1.634999990463257 | 1.634999990463257 | #N/A | 1.664999961853027 | #N/A | #N/A | 0.9900000095367432 | 1.200000047683716 | #N/A | #N/A | #N/A | 0.8550000190734863 | #N/A | 1.434999942779541 | 1.490000009536743
1995-09-01 00:00:00 | 1995-09-26 00:00:00 | 1.1893 | #N/A | 1.346257409255379 | 0.9320491699236209 | #N/A | #N/A | #N/A | 1.649999976158142 | 1.634999990463257 | #N/A | 1.664999961853027 | #N/A | #N/A | 0.9549999833106995 | 1.200000047683716 | #N/A | #N/A | #N/A | 0.8600000143051147 | #N/A | 1.440000057220459 | 1.490000009536743
1995-09-01 00:00:00 | 1995-09-27 00:00:00 | 1.1427 | #N/A | 1.349709848700415 | 0.8932382707000612 | #N/A | #N/A | #N/A | 1.670000076293945 | 1.634999990463257 | #N/A | 1.664999961853027 | #N/A | #N/A | 0.9150000214576721 | 1.200000047683716 | #N/A | #N/A | #N/A | 0.8600000143051147 | #N/A | 1.419999957084656 | 1.460000038146973
1995-09-01 00:00:00 | 1995-09-28 00:00:00 | 1.1727 | #N/A | 1.349709848700415 | 0.9166889997811865 | #N/A | #N/A | #N/A | 1.690000057220459 | 1.634999990463257 | #N/A | 1.664999961853027 | #N/A | #N/A | 0.9150000214576721 | 1.200000047683716 | #N/A | #N/A | #N/A | 0.8600000143051147 | #N/A | 1.409999966621399 | 1.450000047683716
1995-09-01 00:00:00 | 1995-09-29 00:00:00 | 1.1748 | #N/A | 1.342822586822323 | 0.9230406168048787 | #N/A | #N/A | #N/A | 1.649999976158142 | 1.634999990463257 | #N/A | 1.664999961853027 | #N/A | #N/A | 0.9150000214576721 | 1.200000047683716 | #N/A | #N/A | #N/A | 0.9300000071525574 | #N/A | 1.389999985694885 | 1.450000047683716
1995-09-01 00:00:00 | 1995-09-30 00:00:00 | 1.1872 | #N/A | 1.342822586822323 | 0.9327832995154511 | #N/A | #N/A | #N/A | 1.649999976158142 | 1.634999990463257 | #N/A | 1.664999961853027 | #N/A | #N/A | 0.9150000214576721 | 1.200000047683716 | #N/A | #N/A | #N/A | 0.9300000071525574 | #N/A | 1.389999985694885 | 1.450000047683716
1995-10-01 00:00:00 | 1995-10-01 00:00:00 | 1.1534 | #N/A | 1.342822586822323 | 0.9062266321269552 | #N/A | #N/A | #N/A | 1.664999961853027 | 1.759999990463257 | #N/A | 1.740000009536743 | #N/A | #N/A | 1.059999942779541 | 1.230000019073486 | #N/A | #N/A | #N/A | 0.9850000143051147 | #N/A | 1.389999985694885 | 1.460000038146973
1995-10-01 00:00:00 | 1995-10-02 00:00:00 | 1.1378 | #N/A | 1.337971660439175 | 0.8972108694783323 | #N/A | #N/A | #N/A | 1.819999933242798 | 1.759999990463257 | #N/A | 1.740000009536743 | #N/A | #N/A | 1.059999942779541 | 1.25 | #N/A | #N/A | #N/A | 1 | #N/A | 1.389999985694885 | 1.490000009536743
1995-10-01 00:00:00 | 1995-10-03 00:00:00 | 1.18 | #N/A | 1.329610440331003 | 0.9363389773699952 | #N/A | #N/A | #N/A | 1.930000066757202 | 1.759999990463257 | #N/A | 1.850000023841858 | #N/A | #N/A | 1.029999971389771 | 1.25 | #N/A | #N/A | #N/A | 1.009999990463257 | #N/A | 1.389999985694885 | 1.5
1995-10-01 00:00:00 | 1995-10-04 00:00:00 | 1.2578 | #N/A | 1.332090054702566 | 0.9962160081559266 | #N/A | #N/A | #N/A | 1.990000009536743 | 1.759999990463257 | #N/A | 1.850000023841858 | #N/A | #N/A | 1.019999980926514 | 1.25 | #N/A | #N/A | #N/A | 1.029999971389771 | #N/A | 1.389999985694885 | 1.460000038146973
1995-10-01 00:00:00 | 1995-10-05 00:00:00 | 1.2155 | #N/A | 1.335470121698392 | 0.9602764952682539 | #N/A | #N/A | #N/A | 1.809999942779541 | 1.759999990463257 | #N/A | 1.850000023841858 | #N/A | #N/A | 1 | 1.230000019073486 | #N/A | #N/A | #N/A | 1.009999990463257 | #N/A | 1.389999985694885 | 1.430000066757202
1995-10-01 00:00:00 | 1995-10-06 00:00:00 | 1.2158 | #N/A | 1.331912602507999 | 0.9630790206388905 | #N/A | #N/A | #N/A | 1.759999990463257 | 1.75 | #N/A | 1.789999961853027 | #N/A | #N/A | 1.019999980926514 | 1.230000019073486 | #N/A | #N/A | #N/A | 1.009999990463257 | #N/A | 1.389999985694885 | 1.379999995231628
1995-10-01 00:00:00 | 1995-10-07 00:00:00 | 1.2177 | #N/A | 1.331912602507999 | 0.9645840791511572 | #N/A | #N/A | #N/A | 1.759999990463257 | 1.75 | #N/A | 1.789999961853027 | #N/A | #N/A | 1.019999980926514 | 1.230000019073486 | #N/A | #N/A | #N/A | 1.009999990463257 | #N/A | 1.389999985694885 | 1.379999995231628
1995-10-01 00:00:00 | 1995-10-08 00:00:00 | 1.222 | #N/A | 1.331912602507999 | 0.9679902642052345 | #N/A | #N/A | #N/A | 1.759999990463257 | 1.75 | #N/A | 1.789999961853027 | #N/A | #N/A | 1.019999980926514 | 1.230000019073486 | #N/A | #N/A | #N/A | 1.009999990463257 | #N/A | 1.389999985694885 | 1.379999995231628
1995-10-01 00:00:00 | 1995-10-09 00:00:00 | 1.2226 | #N/A | 1.335113461696854 | 0.9661437043414983 | #N/A | #N/A | #N/A | 1.759999990463257 | 1.75 | #N/A | 1.789999961853027 | #N/A | #N/A | 1.019999980926514 | 1.230000019073486 | #N/A | #N/A | #N/A | 1.009999990463257 | #N/A | 1.389999985694885 | 1.399999976158142
1995-10-01 00:00:00 | 1995-10-10 00:00:00 | 1.2144 | #N/A | 1.335648416834765 | 0.9592793958730133 | #N/A | #N/A | #N/A | 1.740000009536743 | 1.75 | #N/A | 1.789999961853027 | #N/A | #N/A | 1.029999971389771 | 1.210000038146973 | #N/A | #N/A | #N/A | 1 | #N/A | 1.389999985694885 | 1.389999985694885
1995-10-01 00:00:00 | 1995-10-11 00:00:00 | 1.2419 | #N/A | 1.336183907255042 | 0.9806090608378384 | #N/A | #N/A | #N/A | 1.720000028610229 | 1.75 | #N/A | 1.789999961853027 | #N/A | #N/A | 1.029999971389771 | 1.190000057220459 | #N/A | #N/A | #N/A | 1 | #N/A | 1.389999985694885 | 1.379999995231628
1995-10-01 00:00:00 | 1995-10-12 00:00:00 | 1.2469 | #N/A | 1.338688123275495 | 0.9827153192194766 | #N/A | #N/A | #N/A | 1.700000047683716 | 1.75 | #N/A | 1.789999961853027 | #N/A | #N/A | 1.029999971389771 | 1.149999976158142 | #N/A | #N/A | #N/A | 1 | #N/A | 1.389999985694885 | 1.430000066757202
1995-10-01 00:00:00 | 1995-10-13 00:00:00 | 1.233 | #N/A | 1.339764203897077 | 0.9709798516903324 | #N/A | #N/A | #N/A | 1.680000066757202 | 1.75 | #N/A | 1.789999961853027 | #N/A | #N/A | 1.049999952316284 | 1.139999985694885 | #N/A | 1.299999952316284 | 1.023741898538122 | 1.009999990463257 | #N/A | 1.389999985694885 | 1.480000019073486
1995-10-01 00:00:00 | 1995-10-14 00:00:00 | 1.2101 | #N/A | 1.339764203897077 | 0.9529462437392304 | #N/A | #N/A | #N/A | 1.680000066757202 | 1.75 | #N/A | 1.789999961853027 | #N/A | #N/A | 1.049999952316284 | 1.139999985694885 | #N/A | 1.017199993133545 | 0.8010386848923087 | 1.009999990463257 | #N/A | 1.384999990463257 | 1.480000019073486
1995-10-01 00:00:00 | 1995-10-15 00:00:00 | 1.2273 | #N/A | 1.339764203897077 | 0.9664911370474817 | #N/A | #N/A | #N/A | 1.680000066757202 | 1.75 | #N/A | 1.789999961853027 | #N/A | #N/A | 1.049999952316284 | 1.139999985694885 | #N/A | 1.017199993133545 | 0.8010386848923087 | 1.009999990463257 | #N/A | 1.384999990463257 | 1.480000019073486
1995-10-01 00:00:00 | 1995-10-16 00:00:00 | 1.1802 | #N/A | 1.337613663208412 | 0.9308944170122387 | #N/A | #N/A | #N/A | 1.700000047683716 | 1.75 | #N/A | 1.789999961853027 | #N/A | #N/A | 1.039999961853027 | 1.139999985694885 | #N/A | 1.289999961853027 | 1.01750022236484 | 1.009999990463257 | #N/A | 1.399999976158142 | 1.419999957084656
1995-10-01 00:00:00 | 1995-10-17 00:00:00 | 1.235 | #N/A | 1.338688123275495 | 0.9733366101820946 | #N/A | #N/A | #N/A | 1.710000038146973 | 1.75 | #N/A | 1.789999961853027 | #N/A | #N/A | 1.019999980926514 | 1.129999995231628 | #N/A | 1.269999980926514 | 1.00092103349501 | 1.019999980926514 | #N/A | 1.419999957084656 | 1.470000028610229
1995-10-01 00:00:00 | 1995-10-18 00:00:00 | 1.2415 | #N/A | 1.339764203897077 | 0.9776735489647588 | #N/A | #N/A | #N/A | 1.730000019073486 | 1.740000009536743 | #N/A | 1.769999980926514 | #N/A | #N/A | 1.039999961853027 | 1.100000023841858 | #N/A | 1.279999971389771 | 1.007992037618548 | 1.009999990463257 | #N/A | 1.430000066757202 | 1.480000019073486
1995-10-01 00:00:00 | 1995-10-19 00:00:00 | 1.2215 | #N/A | 1.340302893209904 | 0.9615370604129327 | #N/A | #N/A | #N/A | 1.690000057220459 | 1.740000009536743 | #N/A | 1.769999980926514 | #N/A | #N/A | 1.059999942779541 | 1.100000023841858 | #N/A | 1.279999971389771 | 1.007586909389077 | 1.019999980926514 | #N/A | 1.409999966621399 | 1.519999980926514
1995-10-01 00:00:00 | 1995-10-20 00:00:00 | 1.2011 | #N/A | 1.354279555477202 | 0.9357209569286248 | #N/A | #N/A | #N/A | 1.700000047683716 | 1.690000057220459 | #N/A | 1.779999971389771 | #N/A | #N/A | 1 | 1.100000023841858 | #N/A | 1.299999952316284 | 1.012769294304021 | 1.039999961853027 | #N/A | 1.419999957084656 | 1.5
1995-10-01 00:00:00 | 1995-10-21 00:00:00 | 1.221 | #N/A | 1.354279555477202 | 0.951224118233162 | #N/A | #N/A | #N/A | 1.700000047683716 | 1.690000057220459 | #N/A | 1.779999971389771 | #N/A | #N/A | 1 | 1.100000023841858 | #N/A | 1.017400026321411 | 0.792608880366896 | 1.039999961853027 | #N/A | 1.419999957084656 | 1.5
1995-10-01 00:00:00 | 1995-10-22 00:00:00 | 1.2104 | #N/A | 1.354279555477202 | 0.9429661529151672 | #N/A | #N/A | #N/A | 1.700000047683716 | 1.690000057220459 | #N/A | 1.779999971389771 | #N/A | #N/A | 1 | 1.100000023841858 | #N/A | 1.017400026321411 | 0.792608880366896 | 1.039999961853027 | #N/A | 1.419999957084656 | 1.5
1995-10-01 00:00:00 | 1995-10-23 00:00:00 | 1.2121 | #N/A | 1.370614011976645 | 0.9330368480296779 | #N/A | #N/A | #N/A | 1.730000019073486 | 1.759999990463257 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.029999971389771 | 1.149999976158142 | #N/A | 1.259999990463257 | 0.9699087695893586 | 1.039999961853027 | #N/A | 1.440000057220459 | 1.519999980926514
1995-10-01 00:00:00 | 1995-10-24 00:00:00 | 1.2085 | #N/A | 1.366680327591753 | 0.9329432422918954 | #N/A | #N/A | #N/A | 1.730000019073486 | 1.759999990463257 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.029999971389771 | 1.149999976158142 | #N/A | 1.330000042915344 | 1.026739389562103 | 1.070000052452087 | #N/A | 1.430000066757202 | 1.519999980926514
1995-10-01 00:00:00 | 1995-10-25 00:00:00 | 1.205 | #N/A | 1.368550674796021 | 0.928969970505104 | #N/A | #N/A | #N/A | 1.740000009536743 | 1.769999980926514 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.019999980926514 | 1.149999976158142 | #N/A | 1.330000042915344 | 1.025336183102784 | 1.080000042915344 | #N/A | 1.450000047683716 | 1.519999980926514
1995-10-01 00:00:00 | 1995-10-26 00:00:00 | 1.2217 | #N/A | 1.365374112329038 | 0.944035706815405 | #N/A | #N/A | #N/A | 1.730000019073486 | 1.769999980926514 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.019999980926514 | 1.220000028610229 | #N/A | 1.289999961853027 | 0.9968126592287536 | 1.049999952316284 | #N/A | 1.440000057220459 | 1.519999980926514
1995-10-01 00:00:00 | 1995-10-27 00:00:00 | 1.23 | #N/A | 1.363512431721635 | 0.9517470100081444 | #N/A | #N/A | #N/A | 1.759999990463257 | 1.769999980926514 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.019999980926514 | 1.220000028610229 | #N/A | 1.289999961853027 | 0.9981736639058855 | 1.049999952316284 | #N/A | 1.450000047683716 | 1.519999980926514
1995-10-01 00:00:00 | 1995-10-28 00:00:00 | 1.2231 | #N/A | 1.363512431721635 | 0.9464079414154158 | #N/A | #N/A | #N/A | 1.759999990463257 | 1.769999980926514 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.019999980926514 | 1.220000028610229 | #N/A | 0.9904999732971191 | 0.766427144714374 | 1.049999952316284 | #N/A | 1.444999933242798 | 1.519999980926514
1995-10-01 00:00:00 | 1995-10-29 00:00:00 | 1.2434 | #N/A | 1.363512431721635 | 0.9621156359708348 | #N/A | #N/A | #N/A | 1.759999990463257 | 1.769999980926514 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.019999980926514 | 1.220000028610229 | #N/A | 0.9904999732971191 | 0.766427144714374 | 1.049999952316284 | #N/A | 1.444999933242798 | 1.519999980926514
1995-10-01 00:00:00 | 1995-10-30 00:00:00 | 1.2316 | #N/A | 1.360544191207155 | 0.9550641412441658 | #N/A | #N/A | #N/A | 1.789999961853027 | 1.769999980926514 | #N/A | 1.779999971389771 | #N/A | #N/A | 1.259999990463257 | 1.220000028610229 | #N/A | 1.289999961853027 | 1.000351336287892 | 1.080000042915344 | #N/A | 1.529999971389771 | 1.629999995231628
1995-10-01 00:00:00 | 1995-10-31 00:00:00 | 1.2475 | #N/A | 1.344447460203401 | 0.9789764189080882 | #N/A | #N/A | #N/A | 1.779999971389771 | 1.960000038146973 | #N/A | 1.940000057220459 | 1.149999976158142 | #N/A | 1.259999990463257 | 1.259999990463257 | #N/A | 1.409999966621399 | 1.106498371129091 | 1.240000009536743 | #N/A | 1.549999952316284 | 1.629999995231628
1995-11-01 00:00:00 | 1995-11-01 00:00:00 | 1.2273 | #N/A | 1.349345543264036 | 0.9596283437285744 | #N/A | #N/A | #N/A | 1.829999923706055 | 1.960000038146973 | #N/A | 1.940000057220459 | 1.149999976158142 | #N/A | 1.259999990463257 | 1.259999990463257 | #N/A | 1.340000033378601 | 1.047748726983901 | 1.240000009536743 | #N/A | 1.579999923706055 | 1.670000076293945
1995-11-01 00:00:00 | 1995-11-02 00:00:00 | 1.2019 | #N/A | 1.344447460203401 | 0.9431917898882815 | #N/A | #N/A | #N/A | 1.819999933242798 | 1.960000038146973 | #N/A | 1.940000057220459 | 1.149999976158142 | #N/A | 1.259999990463257 | 1.389999985694885 | #N/A | 1.340000033378601 | 1.051565878968899 | 1.25 | #N/A | 1.610000014305115 | 1.700000047683716
1995-11-01 00:00:00 | 1995-11-03 00:00:00 | 1.2026 | #N/A | 1.346982775750768 | 0.9419647885941248 | #N/A | #N/A | #N/A | 1.879999995231628 | 1.960000038146973 | #N/A | 1.940000057220459 | 1.149999976158142 | #N/A | 1.25 | 1.389999985694885 | #N/A | 1.350000023841858 | 1.057419330667104 | 1.25 | #N/A | 1.610000014305115 | 1.720000028610229
1995-11-01 00:00:00 | 1995-11-04 00:00:00 | 1.2289 | #N/A | 1.346982775750768 | 0.9625648833388658 | #N/A | #N/A | #N/A | 1.879999995231628 | 1.960000038146973 | #N/A | 1.940000057220459 | 1.149999976158142 | #N/A | 1.25 | 1.389999985694885 | #N/A | 1.350000023841858 | 1.057419330667104 | 1.25 | #N/A | 1.610000014305115 | 1.720000028610229
1995-11-01 00:00:00 | 1995-11-05 00:00:00 | 1.2361 | #N/A | 1.346982775750768 | 0.9682044530028253 | #N/A | #N/A | #N/A | 1.879999995231628 | 1.960000038146973 | #N/A | 1.940000057220459 | 1.149999976158142 | #N/A | 1.25 | 1.389999985694885 | #N/A | 1.350000023841858 | 1.057419330667104 | 1.25 | #N/A | 1.610000014305115 | 1.720000028610229
1995-11-01 00:00:00 | 1995-11-06 00:00:00 | 1.2432 | #N/A | 1.351351333935824 | 0.9706177707168274 | #N/A | #N/A | #N/A | 1.860000014305115 | 1.960000038146973 | #N/A | 1.940000057220459 | 1.149999976158142 | #N/A | 1.25 | 1.389999985694885 | #N/A | 1.350000023841858 | 1.054000976197754 | 1.259999990463257 | #N/A | 1.589999914169312 | 1.710000038146973
1995-11-01 00:00:00 | 1995-11-07 00:00:00 | 1.2828 | #N/A | 1.35722038501461 | 0.9972041768186609 | #N/A | #N/A | #N/A | 1.850000023841858 | 1.960000038146973 | #N/A | 1.940000057220459 | 1.149999976158142 | #N/A | 1.25 | 1.389999985694885 | #N/A | 1.350000023841858 | 1.049443141939813 | 1.25 | #N/A | 1.620000004768372 | 1.710000038146973
1995-11-01 00:00:00 | 1995-11-08 00:00:00 | 1.3029 | #N/A | 1.35354631102669 | 1.015578448407366 | #N/A | #N/A | #N/A | 1.910000085830688 | 1.960000038146973 | #N/A | 1.970000028610229 | 1.149999976158142 | #N/A | 1.240000009536743 | 1.399999976158142 | #N/A | 1.309999942779541 | 1.021112678871582 | 1.25 | #N/A | 1.620000004768372 | 1.700000047683716
1995-11-01 00:00:00 | 1995-11-09 00:00:00 | 1.3037 | #N/A | 1.352447877376628 | 1.017027369563432 | #N/A | #N/A | #N/A | 1.920000076293945 | 1.960000038146973 | #N/A | 1.970000028610229 | 1.149999976158142 | #N/A | 1.25 | 1.319999933242798 | #N/A | 1.360000014305115 | 1.06094748573672 | 1.240000009536743 | #N/A | 1.600000023841858 | 1.700000047683716
1995-11-01 00:00:00 | 1995-11-10 00:00:00 | 1.3133 | #N/A | 1.3517167233977 | 1.025070579371925 | #N/A | #N/A | #N/A | 1.930000066757202 | 1.960000038146973 | #N/A | 1.970000028610229 | 1.149999976158142 | #N/A | 1.25 | 1.319999933242798 | #N/A | 1.370000004768372 | 1.069326656991894 | 1.230000019073486 | #N/A | 1.589999914169312 | 1.710000038146973
1995-11-01 00:00:00 | 1995-11-11 00:00:00 | 1.3194 | #N/A | 1.3517167233977 | 1.02983181483539 | #N/A | #N/A | #N/A | 1.930000066757202 | 1.960000038146973 | #N/A | 1.970000028610229 | 1.149999976158142 | #N/A | 1.25 | 1.319999933242798 | #N/A | 1.370000004768372 | 1.069326656991894 | 1.230000019073486 | #N/A | 1.589999914169312 | 1.710000038146973
1995-11-01 00:00:00 | 1995-11-12 00:00:00 | 1.3132 | #N/A | 1.3517167233977 | 1.02499252633154 | #N/A | #N/A | #N/A | 1.930000066757202 | 1.960000038146973 | #N/A | 1.970000028610229 | 1.149999976158142 | #N/A | 1.25 | 1.319999933242798 | #N/A | 1.370000004768372 | 1.069326656991894 | 1.230000019073486 | #N/A | 1.589999914169312 | 1.710000038146973
1995-11-01 00:00:00 | 1995-11-13 00:00:00 | 1.2861 | #N/A | 1.350986250749386 | 1.004382924583673 | #N/A | #N/A | #N/A | 2 | 1.960000038146973 | #N/A | 1.970000028610229 | 1.149999976158142 | #N/A | 1.159999966621399 | 1.319999933242798 | #N/A | 1.370000004768372 | 1.069904837469017 | 1.169999957084656 | #N/A | 1.639999985694885 | 1.769999980926514
1995-11-01 00:00:00 | 1995-11-14 00:00:00 | 1.1778 | #N/A | 1.353179931899074 | 0.9183146509245467 | #N/A | #N/A | #N/A | 2.029999971389771 | 1.960000038146973 | #N/A | 1.970000028610229 | 1.149999976158142 | #N/A | 1.100000023841858 | 1.319999933242798 | #N/A | 1.370000004768372 | 1.068170382191793 | 1.080000042915344 | #N/A | 1.629999995231628 | 1.769999980926514
1995-11-01 00:00:00 | 1995-11-15 00:00:00 | 1.2007 | #N/A | 1.354829983018208 | 0.9350293063177473 | #N/A | #N/A | #N/A | 2.009999990463257 | 2.299999952316284 | #N/A | 2.170000076293945 | 1.149999976158142 | #N/A | 1.049999952316284 | 1.139999985694885 | #N/A | 1.230000019073486 | 0.9578463101566568 | 1.029999971389771 | #N/A | 1.589999914169312 | 1.730000019073486
1995-11-01 00:00:00 | 1995-11-16 00:00:00 | 1.2165 | #N/A | 1.355197146860865 | 0.9470766869403475 | #N/A | #N/A | #N/A | 2.049999952316284 | 2.299999952316284 | #N/A | 2.170000076293945 | 1.149999976158142 | #N/A | 1.029999971389771 | 1.100000023841858 | #N/A | 1.070000052452087 | 0.8330226919049085 | 0.9900000095367432 | #N/A | 1.569999933242798 | 1.710000038146973
1995-11-01 00:00:00 | 1995-11-17 00:00:00 | 1.2188 | #N/A | 1.352996925816368 | 0.95041032855571 | #N/A | #N/A | #N/A | 2.109999895095825 | 2.299999952316284 | #N/A | 2.279999971389771 | 1.149999976158142 | #N/A | 0.9700000286102295 | 1.029999971389771 | #N/A | 1.070000052452087 | 0.8343773395188835 | 0.9800000190734863 | #N/A | 1.549999952316284 | 1.629999995231628
1995-11-01 00:00:00 | 1995-11-18 00:00:00 | 1.2072 | #N/A | 1.352996925816368 | 0.9413647428884583 | #N/A | #N/A | #N/A | 2.109999895095825 | 2.299999952316284 | #N/A | 2.279999971389771 | 1.149999976158142 | #N/A | 0.9700000286102295 | 1.029999971389771 | #N/A | 1.070000052452087 | 0.8343773395188835 | 0.9800000190734863 | #N/A | 1.549999952316284 | 1.629999995231628
1995-11-01 00:00:00 | 1995-11-19 00:00:00 | 1.2278 | #N/A | 1.352996925816368 | 0.9574284553665084 | #N/A | #N/A | #N/A | 2.109999895095825 | 2.299999952316284 | #N/A | 2.279999971389771 | 1.149999976158142 | #N/A | 0.9700000286102295 | 1.029999971389771 | #N/A | 1.070000052452087 | 0.8343773395188835 | 0.9800000190734863 | #N/A | 1.549999952316284 | 1.629999995231628
1995-11-01 00:00:00 | 1995-11-20 00:00:00 | 1.2237 | #N/A | 1.3517167233977 | 0.9551350551872566 | #N/A | #N/A | #N/A | 2.220000028610229 | 2.299999952316284 | #N/A | 2.329999923706055 | 1.009999990463257 | #N/A | 0.9900000095367432 | 1.070000052452087 | #N/A | 1.070000052452087 | 0.8351675730564615 | 0.9700000286102295 | #N/A | 1.620000004768372 | 1.730000019073486
1995-11-01 00:00:00 | 1995-11-21 00:00:00 | 1.2243 | #N/A | 1.353363096666569 | 0.9544408769395021 | #N/A | #N/A | #N/A | 2.230000019073486 | 2.299999952316284 | #N/A | 2.329999923706055 | 1.009999990463257 | #N/A | 0.9900000095367432 | 1.080000042915344 | #N/A | 1.070000052452087 | 0.8341515873459802 | 0.9900000095367432 | #N/A | 1.610000014305115 | 1.690000057220459
1995-11-01 00:00:00 | 1995-11-22 00:00:00 | 1.2329 | #N/A | 1.353912779345321 | 0.9607550517611532 | #N/A | #N/A | #N/A | 2.259999990463257 | 2.299999952316284 | #N/A | 2.329999923706055 | 1.009999990463257 | #N/A | 0.9900000095367432 | 1.110000014305115 | #N/A | 1.090000033378601 | 0.8493981981412251 | 0.9700000286102295 | #N/A | 1.589999914169312 | 1.680000066757202
1995-11-01 00:00:00 | 1995-11-23 00:00:00 | 1.2327 | #N/A | 1.353912779345321 | 0.9605991988855327 | #N/A | #N/A | #N/A | 2.259999990463257 | 2.299999952316284 | #N/A | 2.329999923706055 | 1.009999990463257 | #N/A | 0.9900000095367432 | 1.110000014305115 | #N/A | 1.080000042915344 | 0.8416055617918559 | 0.9700000286102295 | #N/A | 1.589999914169312 | 1.680000066757202
1995-11-01 00:00:00 | 1995-11-24 00:00:00 | 1.2271 | #N/A | 1.354096142574633 | 0.9561058309629168 | #N/A | #N/A | #N/A | 2.259999990463257 | 2.299999952316284 | #N/A | 2.329999923706055 | 1.009999990463257 | #N/A | 0.9900000095367432 | 1.110000014305115 | #N/A | 1.080000042915344 | 0.8414915968311962 | 0.9700000286102295 | #N/A | 1.589999914169312 | 1.680000066757202
1995-11-01 00:00:00 | 1995-11-25 00:00:00 | 1.2244 | #N/A | 1.354096142574633 | 0.9540021020544334 | #N/A | #N/A | #N/A | 2.259999990463257 | 2.299999952316284 | #N/A | 2.329999923706055 | 1.009999990463257 | #N/A | 0.9900000095367432 | 1.110000014305115 | #N/A | 1.080000042915344 | 0.8414915968311962 | 0.9700000286102295 | #N/A | 1.589999914169312 | 1.680000066757202
1995-11-01 00:00:00 | 1995-11-26 00:00:00 | 1.2207 | #N/A | 1.354096142574633 | 0.9511192142909562 | #N/A | #N/A | #N/A | 2.259999990463257 | 2.299999952316284 | #N/A | 2.329999923706055 | 1.009999990463257 | #N/A | 0.9900000095367432 | 1.110000014305115 | #N/A | 1.080000042915344 | 0.8414915968311962 | 0.9700000286102295 | #N/A | 1.589999914169312 | 1.680000066757202
1995-11-01 00:00:00 | 1995-11-27 00:00:00 | 1.2357 | #N/A | 1.353179931899074 | 0.9634584939272053 | #N/A | #N/A | #N/A | 2.269999980926514 | 2.299999952316284 | #N/A | 2.329999923706055 | 1.009999990463257 | #N/A | 0.9599999785423279 | 1.110000014305115 | #N/A | 1.080000042915344 | 0.8420613537173541 | 0.9599999785423279 | #N/A | 1.620000004768372 | 1.710000038146973
1995-11-01 00:00:00 | 1995-11-28 00:00:00 | 1.26 | #N/A | 1.35630005268459 | 0.9801448856163597 | #N/A | #N/A | #N/A | 2.200000047683716 | 2.299999952316284 | #N/A | 2.329999923706055 | 1.009999990463257 | #N/A | 0.9599999785423279 | 1.110000014305115 | #N/A | 1.080000042915344 | 0.8401242210547013 | 0.9599999785423279 | #N/A | 1.629999995231628 | 1.680000066757202
1995-11-01 00:00:00 | 1995-11-29 00:00:00 | 1.2643 | #N/A | 1.357773206155181 | 0.9824227601141414 | #N/A | #N/A | #N/A | 2.119999885559082 | 2.299999952316284 | #N/A | 2.329999923706055 | 1.009999990463257 | #N/A | 0.9599999785423279 | 1.110000014305115 | #N/A | 1.080000042915344 | 0.8392127051208446 | 0.9599999785423279 | #N/A | 1.620000004768372 | 1.629999995231628
1995-11-01 00:00:00 | 1995-11-30 00:00:00 | 1.3593 | #N/A | 1.361099723913761 | 1.053660944604575 | #N/A | #N/A | #N/A | 2.259999990463257 | 2.569999933242798 | #N/A | 2.430000066757202 | 1.210000038146973 | #N/A | 1.180000066757202 | 1.360000014305115 | #N/A | 1.080000042915344 | 0.837161675414672 | 1.070000052452087 | #N/A | 1.75 | 1.850000023841858
1995-12-01 00:00:00 | 1995-12-01 00:00:00 | 1.2866 | #N/A | 1.365374112329038 | 0.9941854304564951 | #N/A | #N/A | #N/A | 2.240000009536743 | 2.650000095367432 | #N/A | 2.430000066757202 | 1.210000038146973 | #N/A | 1.039999961853027 | 1.169999957084656 | #N/A | 1.080000042915344 | 0.8345408888223416 | 1.029999971389771 | #N/A | 1.690000057220459 | 1.629999995231628
1995-12-01 00:00:00 | 1995-12-02 00:00:00 | 1.2635 | #N/A | 1.365374112329038 | 0.976335528821531 | #N/A | #N/A | #N/A | 2.240000009536743 | 2.650000095367432 | #N/A | 2.430000066757202 | 1.210000038146973 | #N/A | 1.039999961853027 | 1.169999957084656 | #N/A | 1.210000038146973 | 0.9349948770227916 | 1.029999971389771 | #N/A | 1.690000057220459 | 1.629999995231628
1995-12-01 00:00:00 | 1995-12-03 00:00:00 | 1.2569 | #N/A | 1.365374112329038 | 0.9712355569258267 | #N/A | #N/A | #N/A | 2.240000009536743 | 2.650000095367432 | #N/A | 2.430000066757202 | 1.210000038146973 | #N/A | 1.039999961853027 | 1.169999957084656 | #N/A | 1.210000038146973 | 0.9349948770227916 | 1.029999971389771 | #N/A | 1.690000057220459 | 1.629999995231628
1995-12-01 00:00:00 | 1995-12-04 00:00:00 | 1.2673 | #N/A | 1.368738024614287 | 0.9768651449402012 | #N/A | #N/A | #N/A | 2.25 | 2.650000095367432 | #N/A | 2.430000066757202 | 1.210000038146973 | #N/A | 0.949999988079071 | 1.090000033378601 | #N/A | 1.210000038146973 | 0.9326969641301122 | 1.019999980926514 | #N/A | 1.660000085830688 | 1.710000038146973
1995-12-01 00:00:00 | 1995-12-05 00:00:00 | 1.2359 | #N/A | 1.366120231038028 | 0.9544867873080366 | #N/A | #N/A | #N/A | 2.299999952316284 | 2.579999923706055 | #N/A | 2.569999933242798 | 1.210000038146973 | #N/A | 1 | 1.190000057220459 | #N/A | 1.210000038146973 | 0.9344842212586016 | 1.120000004768372 | #N/A | 1.740000009536743 | 1.740000009536743
1995-12-01 00:00:00 | 1995-12-06 00:00:00 | 1.2609 | #N/A | 1.365747014191636 | 0.9740604201045209 | #N/A | #N/A | #N/A | 2.400000095367432 | 2.579999923706055 | #N/A | 2.569999933242798 | 1.090000033378601 | #N/A | 1.049999952316284 | 1.159999966621399 | #N/A | 1.230000019073486 | 0.9501898130758101 | 1.190000057220459 | #N/A | 1.759999990463257 | 1.819999933242798
1995-12-01 00:00:00 | 1995-12-07 00:00:00 | 1.3446 | #N/A | 1.369300270208264 | 1.036024258860501 | #N/A | #N/A | #N/A | 2.360000133514404 | 2.579999923706055 | #N/A | 2.569999933242798 | 1.090000033378601 | #N/A | 1.080000042915344 | 1.139999985694885 | #N/A | 1.25 | 0.9631342581999301 | 1.200000047683716 | #N/A | 1.769999980926514 | 1.879999995231628
1995-12-01 00:00:00 | 1995-12-08 00:00:00 | 1.5351 | #N/A | 1.378169782548194 | 1.175193714235541 | #N/A | #N/A | #N/A | 2.380000114440918 | 2.599999904632568 | #N/A | 2.599999904632568 | 1.090000033378601 | #N/A | 1.080000042915344 | 1.139999985694885 | #N/A | 1.25 | 0.9569357975339889 | 1.190000057220459 | #N/A | 1.789999961853027 | 1.930000066757202
1995-12-01 00:00:00 | 1995-12-09 00:00:00 | 1.4306 | #N/A | 1.378169782548194 | 1.0951938815617 | #N/A | #N/A | #N/A | 2.380000114440918 | 2.599999904632568 | #N/A | 2.599999904632568 | 1.090000033378601 | #N/A | 1.080000042915344 | 1.139999985694885 | #N/A | 1.25 | 0.9569357975339889 | 1.190000057220459 | #N/A | 1.789999961853027 | 1.930000066757202
1995-12-01 00:00:00 | 1995-12-10 00:00:00 | 1.2203 | #N/A | 1.378169782548194 | 0.9341990029845814 | #N/A | #N/A | #N/A | 2.380000114440918 | 2.599999904632568 | #N/A | 2.599999904632568 | 1.090000033378601 | #N/A | 1.080000042915344 | 1.139999985694885 | #N/A | 1.25 | 0.9569357975339889 | 1.190000057220459 | #N/A | 1.789999961853027 | 1.930000066757202
1995-12-01 00:00:00 | 1995-12-11 00:00:00 | 1.2904 | #N/A | 1.381215513278335 | 0.9856856148166138 | #N/A | #N/A | #N/A | 2.369999885559082 | 2.599999904632568 | #N/A | 2.599999904632568 | 1.090000033378601 | #N/A | 1.049999952316284 | 1.139999985694885 | #N/A | 1.25 | 0.9548256498146057 | 1.039999961853027 | #N/A | 1.779999971389771 | 1.850000023841858
1995-12-01 00:00:00 | 1995-12-12 00:00:00 | 1.2876 | #N/A | 1.377790066981728 | 0.9859920884579991 | #N/A | #N/A | #N/A | 2.369999885559082 | 2.599999904632568 | #N/A | 2.779999971389771 | 1.090000033378601 | #N/A | 0.9800000190734863 | 1.139999985694885 | #N/A | 1.269999980926514 | 0.9725147045164276 | 1.029999971389771 | #N/A | 1.740000009536743 | 1.769999980926514
1995-12-01 00:00:00 | 1995-12-13 00:00:00 | 1.313 | #N/A | 1.377410447511831 | 1.005719486520812 | #N/A | #N/A | #N/A | 2.410000085830688 | 2.599999904632568 | #N/A | 2.779999971389771 | 1.090000033378601 | #N/A | 0.9599999785423279 | 1.139999985694885 | #N/A | 1.200000047683716 | 0.9191648376096089 | 1 | #N/A | 1.75 | 1.710000038146973
1995-12-01 00:00:00 | 1995-12-14 00:00:00 | 1.3415 | #N/A | 1.374948461609257 | 1.02938958333278 | #N/A | #N/A | #N/A | 2.450000047683716 | 2.599999904632568 | #N/A | 2.779999971389771 | 1.090000033378601 | #N/A | 0.9900000095367432 | 1.240000009536743 | #N/A | 1.180000066757202 | 0.9054638666059257 | 0.9800000190734863 | #N/A | 1.740000009536743 | 1.740000009536743
1995-12-01 00:00:00 | 1995-12-15 00:00:00 | 1.3473 | #N/A | 1.372872063423794 | 1.035403798118661 | #N/A | #N/A | #N/A | 2.5 | 2.599999904632568 | #N/A | 2.779999971389771 | 1.090000033378601 | #N/A | 1.029999971389771 | 1.279999971389771 | #N/A | 1.180000066757202 | 0.9068333340018413 | 1.070000052452087 | #N/A | 1.740000009536743 | 1.730000019073486
1995-12-01 00:00:00 | 1995-12-16 00:00:00 | 1.3607 | #N/A | 1.372872063423794 | 1.045701735396765 | #N/A | #N/A | #N/A | 2.5 | 2.599999904632568 | #N/A | 2.779999971389771 | 1.090000033378601 | #N/A | 1.029999971389771 | 1.279999971389771 | #N/A | 1.240000009536743 | 0.9529434569446448 | 1.070000052452087 | #N/A | 1.740000009536743 | 1.730000019073486
1995-12-01 00:00:00 | 1995-12-17 00:00:00 | 1.2979 | #N/A | 1.372872063423794 | 0.9974397606904255 | #N/A | #N/A | #N/A | 2.5 | 2.599999904632568 | #N/A | 2.779999971389771 | 1.090000033378601 | #N/A | 1.029999971389771 | 1.279999971389771 | #N/A | 1.240000009536743 | 0.9529434569446448 | 1.070000052452087 | #N/A | 1.740000009536743 | 1.730000019073486
1995-12-01 00:00:00 | 1995-12-18 00:00:00 | 1.3355 | #N/A | 1.378169782548194 | 1.022390206085314 | #N/A | #N/A | #N/A | 2.569999933242798 | 2.599999904632568 | #N/A | 2.779999971389771 | 1.090000033378601 | #N/A | 1.120000004768372 | 1.279999971389771 | #N/A | 1.240000009536743 | 0.9492803184545577 | 1.110000014305115 | #N/A | 1.759999990463257 | 1.789999961853027
1995-12-01 00:00:00 | 1995-12-19 00:00:00 | 1.3838 | #N/A | 1.374759407909718 | 1.061994181963713 | #N/A | #N/A | #N/A | 2.720000028610229 | 2.599999904632568 | #N/A | 2.779999971389771 | 1.149999976158142 | #N/A | 1.120000004768372 | 1.370000004768372 | #N/A | 1.289999961853027 | 0.990007554719849 | 1.139999985694885 | #N/A | 1.779999971389771 | 1.860000014305115
1995-12-01 00:00:00 | 1995-12-20 00:00:00 | 1.3923 | #N/A | 1.368176240555836 | 1.073658805976065 | #N/A | #N/A | #N/A | 3.150000095367432 | 2.599999904632568 | #N/A | 3.150000095367432 | 1.149999976158142 | #N/A | 1.139999985694885 | 1.370000004768372 | #N/A | 1.340000033378601 | 1.033328187779326 | 1.159999966621399 | #N/A | 1.879999995231628 | 1.899999976158142
1995-12-01 00:00:00 | 1995-12-21 00:00:00 | 1.384 | #N/A | 1.363884317239456 | 1.070616829846306 | #N/A | #N/A | #N/A | 3.700000047683716 | 3.5 | #N/A | 3.549999952316284 | 1.149999976158142 | #N/A | 1.149999976158142 | 1.399999976158142 | #N/A | 1.360000014305115 | 1.052051231146151 | 1.149999976158142 | #N/A | 2 | 1.980000019073486
1995-12-01 00:00:00 | 1995-12-22 00:00:00 | 1.38 | #N/A | 1.362954928179935 | 1.068250497427883 | #N/A | #N/A | #N/A | 3.700000047683716 | 3.5 | #N/A | 3.549999952316284 | 1.149999976158142 | #N/A | 1.129999995231628 | 1.399999976158142 | #N/A | 1.360000014305115 | 1.052768617234324 | 1.169999957084656 | #N/A | 1.950000047683716 | 1.899999976158142
1995-12-01 00:00:00 | 1995-12-23 00:00:00 | 1.3651 | #N/A | 1.362954928179935 | 1.056716488433916 | #N/A | #N/A | #N/A | 3.700000047683716 | 3.5 | #N/A | 3.549999952316284 | 1.149999976158142 | #N/A | 1.129999995231628 | 1.399999976158142 | #N/A | 1.360000014305115 | 1.052768617234324 | 1.169999957084656 | #N/A | 1.950000047683716 | 1.899999976158142
1995-12-01 00:00:00 | 1995-12-24 00:00:00 | 1.2981 | #N/A | 1.362954928179935 | 1.004852152689228 | #N/A | #N/A | #N/A | 3.700000047683716 | 3.5 | #N/A | 3.549999952316284 | 1.149999976158142 | #N/A | 1.129999995231628 | 1.399999976158142 | #N/A | 1.360000014305115 | 1.052768617234324 | 1.169999957084656 | #N/A | 1.950000047683716 | 1.899999976158142
1995-12-01 00:00:00 | 1995-12-25 00:00:00 | 1.3878 | #N/A | 1.362212262042193 | 1.074874127623033 | #N/A | #N/A | #N/A | 3.329999923706055 | 3.5 | #N/A | 3.549999952316284 | 1.149999976158142 | #N/A | 1.129999995231628 | 1.399999976158142 | #N/A | 1.360000014305115 | 1.053342577420033 | 1.149999976158142 | #N/A | 1.920000076293945 | 1.910000085830688
1995-12-01 00:00:00 | 1995-12-26 00:00:00 | 1.3396 | #N/A | 1.361099723913761 | 1.038390496132045 | #N/A | #N/A | #N/A | 3.329999923706055 | 3.5 | #N/A | 3.549999952316284 | 1.149999976158142 | #N/A | 1.129999995231628 | 1.399999976158142 | #N/A | 1.360000014305115 | 1.05420356046124 | 1.149999976158142 | #N/A | 1.920000076293945 | 1.910000085830688
1995-12-01 00:00:00 | 1995-12-27 00:00:00 | 1.3303 | #N/A | 1.358142077139728 | 1.033427224164855 | #N/A | #N/A | #N/A | 3.329999923706055 | 3.5 | #N/A | 3.549999952316284 | 1.149999976158142 | #N/A | 1.129999995231628 | 1.399999976158142 | #N/A | 1.360000014305115 | 1.056499315678793 | 1.149999976158142 | #N/A | 1.920000076293945 | 1.910000085830688
1995-12-01 00:00:00 | 1995-12-28 00:00:00 | 1.3415 | #N/A | 1.362026694307894 | 1.039155568620632 | #N/A | #N/A | #N/A | 2.940000057220459 | 3.5 | #N/A | 3.75 | 1.240000009536743 | #N/A | 1.230000019073486 | 1.399999976158142 | #N/A | 1.360000014305115 | 1.053486088847782 | 1.149999976158142 | #N/A | 1.839999914169312 | 1.910000085830688
1995-12-01 00:00:00 | 1995-12-29 00:00:00 | 1.3274 | #N/A | 1.364815085677916 | 1.026132660091729 | #N/A | #N/A | #N/A | 2.829999923706055 | 3.5 | #N/A | 3.75 | 1.240000009536743 | #N/A | 1.139999985694885 | 1.399999976158142 | #N/A | 1.360000014305115 | 1.051333759532693 | 1.139999985694885 | #N/A | 1.799999952316284 | 1.850000023841858
1995-12-01 00:00:00 | 1995-12-30 00:00:00 | 1.3248 | #N/A | 1.364815085677916 | 1.024122757337292 | #N/A | #N/A | #N/A | 2.829999923706055 | 3.5 | #N/A | 3.75 | 1.240000009536743 | #N/A | 1.139999985694885 | 1.399999976158142 | #N/A | 1.360000014305115 | 1.051333759532693 | 1.139999985694885 | #N/A | 1.799999952316284 | 1.850000023841858
1995-12-01 00:00:00 | 1995-12-31 00:00:00 | 1.3129 | #N/A | 1.364815085677916 | 1.014923587038143 | #N/A | #N/A | #N/A | 2.829999923706055 | 3.5 | #N/A | 3.75 | 1.240000009536743 | #N/A | 1.139999985694885 | 1.399999976158142 | #N/A | 1.360000014305115 | 1.051333759532693 | 1.139999985694885 | #N/A | 1.799999952316284 | 1.850000023841858
1996-01-01 00:00:00 | 1996-01-01 00:00:00 | 1.3417 | #N/A | 1.364815085677916 | 1.037187125241127 | #N/A | #N/A | #N/A | 3.440000057220459 | 3.940000057220459 | #N/A | 3.650000095367432 | 1.070000052452087 | #N/A | 1.210000038146973 | 1.399999976158142 | #N/A | 1.399999976158142 | 1.082255310881054 | 1.149999976158142 | #N/A | 1.920000076293945 | 2.069999933242798
1996-01-01 00:00:00 | 1996-01-02 00:00:00 | 1.3428 | #N/A | 1.356483953479271 | 1.044412794686 | #N/A | #N/A | #N/A | 3.440000057220459 | 3.940000057220459 | #N/A | 3.650000095367432 | 1.070000052452087 | #N/A | 1.210000038146973 | 1.399999976158142 | #N/A | 1.399999976158142 | 1.088902210053365 | 1.149999976158142 | #N/A | 1.920000076293945 | 2.069999933242798
1996-01-01 00:00:00 | 1996-01-03 00:00:00 | 1.3745 | #N/A | 1.353912779345321 | 1.071098887700304 | #N/A | #N/A | #N/A | 3.5 | 3.940000057220459 | #N/A | 3.650000095367432 | 1.070000052452087 | #N/A | 1.210000038146973 | 1.399999976158142 | #N/A | 1.399999976158142 | 1.090970110762778 | 1.169999957084656 | #N/A | 2.009999990463257 | 2.140000104904175
1996-01-01 00:00:00 | 1996-01-04 00:00:00 | 1.3916 | #N/A | 1.355748320690108 | 1.082956111538935 | #N/A | #N/A | #N/A | 3.519999980926514 | 3.940000057220459 | #N/A | 3.650000095367432 | 1.070000052452087 | #N/A | 1.159999966621399 | 1.409999966621399 | #N/A | 1.430000066757202 | 1.112839401980308 | 1.169999957084656 | #N/A | 2.059999942779541 | 2.180000066757202
1996-01-01 00:00:00 | 1996-01-05 00:00:00 | 1.3985 | #N/A | 1.358695649533112 | 1.085964922686714 | #N/A | #N/A | #N/A | 3.529999971389771 | 3.940000057220459 | #N/A | 3.650000095367432 | 1.190000057220459 | #N/A | 1.139999985694885 | 1.409999966621399 | #N/A | 1.470000028610229 | 1.141486211955077 | 1.180000066757202 | #N/A | 2.099999904632568 | 2.230000019073486
1996-01-01 00:00:00 | 1996-01-06 00:00:00 | 1.4093 | #N/A | 1.358695649533112 | 1.094351351835814 | #N/A | #N/A | #N/A | 3.529999971389771 | 3.940000057220459 | #N/A | 3.650000095367432 | 1.190000057220459 | #N/A | 1.139999985694885 | 1.409999966621399 | #N/A | 1.419999957084656 | 1.102660095538488 | 1.180000066757202 | #N/A | 2.099999904632568 | 2.230000019073486
1996-01-01 00:00:00 | 1996-01-07 00:00:00 | 1.3853 | #N/A | 1.358695649533112 | 1.075714842615591 | #N/A | #N/A | #N/A | 3.529999971389771 | 3.940000057220459 | #N/A | 3.650000095367432 | 1.190000057220459 | #N/A | 1.139999985694885 | 1.409999966621399 | #N/A | 1.419999957084656 | 1.102660095538488 | 1.180000066757202 | #N/A | 2.099999904632568 | 2.230000019073486
1996-01-01 00:00:00 | 1996-01-08 00:00:00 | 1.3382 | #N/A | 1.364256516605261 | 1.034905035830969 | #N/A | #N/A | #N/A | 3.619999885559082 | 4.25 | #N/A | 4.400000095367432 | 1.190000057220459 | #N/A | 1.169999957084656 | 1.350000023841858 | #N/A | 1.419999957084656 | 1.098165525681266 | 1.100000023841858 | #N/A | 2 | 2.150000095367432
1996-01-01 00:00:00 | 1996-01-09 00:00:00 | 1.3358 | #N/A | 1.36184117712474 | 1.034881180326441 | #N/A | #N/A | #N/A | 3.539999961853027 | 4.800000190734863 | #N/A | 4.630000114440918 | 1.039999961853027 | #N/A | 1.070000052452087 | 1.180000066757202 | #N/A | 1.340000033378601 | 1.038135062270038 | 1.029999971389771 | #N/A | 1.879999995231628 | 2.029999971389771
1996-01-01 00:00:00 | 1996-01-10 00:00:00 | 1.3416 | #N/A | 1.365747014191636 | 1.036402141020085 | #N/A | #N/A | #N/A | 3.450000047683716 | 4.800000190734863 | #N/A | 4.630000114440918 | 0.9900000095367432 | #N/A | 1.029999971389771 | 1.070000052452087 | #N/A | 1.210000038146973 | 0.9347395871868718 | 0.9399999976158142 | #N/A | 1.779999971389771 | 1.899999976158142
1996-01-01 00:00:00 | 1996-01-11 00:00:00 | 1.3317 | #N/A | 1.363698404549494 | 1.030299713274327 | #N/A | #N/A | #N/A | 3.309999942779541 | 4.800000190734863 | #N/A | 4.630000114440918 | 0.9900000095367432 | #N/A | 0.9100000262260437 | 1.070000052452087 | #N/A | 1.190000057220459 | 0.9206703595033952 | 0.9300000071525574 | #N/A | 1.649999976158142 | 1.819999933242798
1996-01-01 00:00:00 | 1996-01-12 00:00:00 | 1.2715 | #N/A | 1.363698404549494 | 0.9837246267389852 | #N/A | #N/A | #N/A | 2.970000028610229 | 4.800000190734863 | #N/A | 4.400000095367432 | 0.9900000095367432 | #N/A | 0.8999999761581421 | 1.070000052452087 | #N/A | 1.190000057220459 | 0.9206703595033952 | 0.9200000166893005 | #N/A | 1.539999961853027 | 1.690000057220459
1996-01-01 00:00:00 | 1996-01-13 00:00:00 | 1.364 | #N/A | 1.363698404549494 | 1.055289336116379 | #N/A | #N/A | #N/A | 2.970000028610229 | 4.800000190734863 | #N/A | 4.400000095367432 | 0.9900000095367432 | #N/A | 0.8999999761581421 | 1.070000052452087 | #N/A | 1.190000057220459 | 0.9206703595033952 | 0.9200000166893005 | #N/A | 1.539999961853027 | 1.690000057220459
1996-01-01 00:00:00 | 1996-01-14 00:00:00 | 1.3964 | #N/A | 1.363698404549494 | 1.080356326211812 | #N/A | #N/A | #N/A | 2.970000028610229 | 4.800000190734863 | #N/A | 4.400000095367432 | 0.9900000095367432 | #N/A | 0.8999999761581421 | 1.070000052452087 | #N/A | 1.190000057220459 | 0.9206703595033952 | 0.9200000166893005 | #N/A | 1.539999961853027 | 1.690000057220459
1996-01-01 00:00:00 | 1996-01-15 00:00:00 | 1.3893 | #N/A | 1.363140638195429 | 1.075303060981632 | #N/A | #N/A | #N/A | 2.410000085830688 | 4.800000190734863 | #N/A | 4.300000190734863 | 1.039999961853027 | #N/A | 0.8999999761581421 | 1.029999971389771 | #N/A | 1.190000057220459 | 0.9210470770153868 | 0.9399999976158142 | #N/A | 1.460000038146973 | 1.610000014305115
1996-01-01 00:00:00 | 1996-01-16 00:00:00 | 1.3837 | #N/A | 1.369300270208264 | 1.066151098456995 | #N/A | #N/A | #N/A | 2.130000114440918 | 4.800000190734863 | #N/A | 3.799999952316284 | 1.039999961853027 | #N/A | 0.8999999761581421 | 1.129999995231628 | #N/A | 1.220000028610229 | 0.9400190580475256 | 1 | #N/A | 1.5 | 1.610000014305115
1996-01-01 00:00:00 | 1996-01-17 00:00:00 | 1.3945 | #N/A | 1.364815085677916 | 1.078003611946599 | #N/A | #N/A | #N/A | 2.25 | 4.800000190734863 | #N/A | 3.799999952316284 | 1.049999952316284 | #N/A | 1.049999952316284 | 1.169999957084656 | #N/A | 1.279999971389771 | 0.9894905646824783 | 1.070000052452087 | #N/A | 1.600000023841858 | 1.829999923706055
1996-01-01 00:00:00 | 1996-01-18 00:00:00 | 1.4679 | #N/A | 1.364815085677916 | 1.134744712783372 | #N/A | #N/A | #N/A | 2.440000057220459 | 4.800000190734863 | #N/A | 3.799999952316284 | 1.129999995231628 | #N/A | 1.039999961853027 | 1.240000009536743 | #N/A | 1.319999933242798 | 1.020412116030839 | 1.100000023841858 | #N/A | 1.910000085830688 | 2.029999971389771
1996-01-01 00:00:00 | 1996-01-19 00:00:00 | 1.6775 | #N/A | 1.367053943382842 | 1.294650038183865 | #N/A | #N/A | #N/A | 2.730000019073486 | 4.800000190734863 | #N/A | 4.079999923706055 | 1.200000047683716 | #N/A | 1.149999976158142 | 1.210000038146973 | #N/A | 1.399999976158142 | 1.08048287486769 | 1.180000066757202 | #N/A | 1.829999923706055 | 2.049999952316284
1996-01-01 00:00:00 | 1996-01-20 00:00:00 | 1.6178 | #N/A | 1.367053943382842 | 1.248575160520929 | #N/A | #N/A | #N/A | 2.730000019073486 | 4.800000190734863 | #N/A | 4.079999923706055 | 1.200000047683716 | #N/A | 1.149999976158142 | 1.210000038146973 | #N/A | 1.399999976158142 | 1.08048287486769 | 1.180000066757202 | #N/A | 1.829999923706055 | 2.049999952316284
1996-01-01 00:00:00 | 1996-01-21 00:00:00 | 1.6048 | #N/A | 1.367053943382842 | 1.238542105083438 | #N/A | #N/A | #N/A | 2.730000019073486 | 4.800000190734863 | #N/A | 4.079999923706055 | 1.200000047683716 | #N/A | 1.149999976158142 | 1.210000038146973 | #N/A | 1.399999976158142 | 1.08048287486769 | 1.180000066757202 | #N/A | 1.829999923706055 | 2.049999952316284
1996-01-01 00:00:00 | 1996-01-22 00:00:00 | 1.532 | #N/A | 1.370614011976645 | 1.17928590972813 | #N/A | #N/A | #N/A | 2.220000028610229 | 4.800000190734863 | #N/A | 4.079999923706055 | 1.200000047683716 | #N/A | 1.240000009536743 | 1.220000028610229 | #N/A | 1.399999976158142 | 1.077676400458887 | 1.230000019073486 | #N/A | 1.589999914169312 | 1.839999914169312
1996-01-01 00:00:00 | 1996-01-23 00:00:00 | 1.4221 | #N/A | 1.368738024614287 | 1.096188686672027 | #N/A | #N/A | #N/A | 2.349999904632568 | 4.800000190734863 | #N/A | 4.079999923706055 | 1.259999990463257 | #N/A | 1.25 | 1.259999990463257 | #N/A | 1.399999976158142 | 1.079153459816935 | 1.279999971389771 | #N/A | 1.649999976158142 | 1.889999985694885
1996-01-01 00:00:00 | 1996-01-24 00:00:00 | 1.5283 | #N/A | 1.371177800167772 | 1.175954048120315 | #N/A | #N/A | #N/A | 2.829999923706055 | 4.800000190734863 | #N/A | 4.079999923706055 | 1.259999990463257 | #N/A | 1.279999971389771 | 1.259999990463257 | #N/A | 1.440000057220459 | 1.108011448394872 | 1.269999980926514 | #N/A | 1.740000009536743 | 2.029999971389771
1996-01-01 00:00:00 | 1996-01-25 00:00:00 | 1.8083 | #N/A | 1.379310299468524 | 1.383196924966874 | #N/A | #N/A | #N/A | 2.730000019073486 | 4.800000190734863 | #N/A | 4.079999923706055 | 1.299999952316284 | #N/A | 1.269999980926514 | 1.269999980926514 | #N/A | 1.440000057220459 | 1.101478543991296 | 1.279999971389771 | #N/A | 1.759999990463257 | 1.980000019073486
1996-01-01 00:00:00 | 1996-01-26 00:00:00 | 2.1002 | #N/A | 1.38216998140434 | 1.603152029787704 | #N/A | #N/A | #N/A | 2.599999904632568 | 4.800000190734863 | #N/A | 3.650000095367432 | 1.299999952316284 | #N/A | 1.389999985694885 | 1.269999980926514 | #N/A | 1.649999976158142 | 1.259499481443476 | 1.450000047683716 | #N/A | 1.769999980926514 | 1.980000019073486
1996-01-01 00:00:00 | 1996-01-27 00:00:00 | 1.6756 | #N/A | 1.38216998140434 | 1.279040825212968 | #N/A | #N/A | #N/A | 2.599999904632568 | 4.800000190734863 | #N/A | 3.650000095367432 | 1.299999952316284 | #N/A | 1.389999985694885 | 1.269999980926514 | #N/A | 1.649999976158142 | 1.259499481443476 | 1.450000047683716 | #N/A | 1.769999980926514 | 1.980000019073486
1996-01-01 00:00:00 | 1996-01-28 00:00:00 | 1.6589 | #N/A | 1.38216998140434 | 1.266293163610524 | #N/A | #N/A | #N/A | 2.599999904632568 | 4.800000190734863 | #N/A | 3.650000095367432 | 1.299999952316284 | #N/A | 1.389999985694885 | 1.269999980926514 | #N/A | 1.649999976158142 | 1.259499481443476 | 1.450000047683716 | #N/A | 1.769999980926514 | 1.980000019073486
1996-01-01 00:00:00 | 1996-01-29 00:00:00 | 1.622 | #N/A | 1.379120157821201 | 1.240864200479525 | #N/A | #N/A | #N/A | 2.730000019073486 | 4.800000190734863 | #N/A | 3.650000095367432 | 1.299999952316284 | #N/A | 1.519999980926514 | 1.269999980926514 | #N/A | 1.649999976158142 | 1.262284772630523 | 1.549999952316284 | #N/A | 1.799999952316284 | 2.160000085830688
1996-01-01 00:00:00 | 1996-01-30 00:00:00 | 1.8858 | #N/A | 1.377979842016896 | 1.443870617067855 | #N/A | #N/A | #N/A | 3.109999895095825 | 4.800000190734863 | #N/A | 3.650000095367432 | 1.680000066757202 | #N/A | 1.579999923706055 | 1.700000047683716 | #N/A | 1.600000023841858 | 1.225046676070169 | 1.700000047683716 | #N/A | 2 | 2.480000019073486
1996-01-01 00:00:00 | 1996-01-31 00:00:00 | 1.9116 | #N/A | 1.375326612297001 | 1.466448065184725 | #N/A | #N/A | #N/A | 3.630000114440918 | 3.480000019073486 | #N/A | 3.579999923706055 | 1.5 | #N/A | 1.779999971389771 | 1.279999971389771 | #N/A | 1.779999971389771 | 1.3654935729616 | 1.879999995231628 | #N/A | 2.650000095367432 | 3.650000095367432
1996-02-01 00:00:00 | 1996-02-01 00:00:00 | 2.0126 | #N/A | 1.37400382524554 | 1.545414697241137 | #N/A | #N/A | #N/A | 7.949999809265137 | 3.480000019073486 | #N/A | 3.579999923706055 | 1.980000019073486 | #N/A | 2.190000057220459 | 1.279999971389771 | #N/A | 1.950000047683716 | 1.497346086311901 | 2.079999923706055 | #N/A | 4.5 | 6
1996-02-01 00:00:00 | 1996-02-02 00:00:00 | 2.0845 | #N/A | 1.376651948761669 | 1.597545577136102 | #N/A | #N/A | #N/A | 14 | 12 | #N/A | 10 | 1.930000066757202 | #N/A | 2.049999952316284 | 1.279999971389771 | #N/A | 1.950000047683716 | 1.494465795918593 | 1.950000047683716 | #N/A | 8 | 10
1996-02-01 00:00:00 | 1996-02-03 00:00:00 | 1.787 | #N/A | 1.376651948761669 | 1.369543749744406 | #N/A | #N/A | #N/A | 14 | 12 | #N/A | 10 | 1.930000066757202 | #N/A | 2.049999952316284 | 1.279999971389771 | #N/A | 1.950000047683716 | 1.494465795918593 | 1.950000047683716 | #N/A | 8 | 10
1996-02-01 00:00:00 | 1996-02-04 00:00:00 | 1.5835 | #N/A | 1.376651948761669 | 1.213582835881514 | #N/A | #N/A | #N/A | 14 | 12 | #N/A | 10 | 1.930000066757202 | #N/A | 2.049999952316284 | 1.279999971389771 | #N/A | 1.950000047683716 | 1.494465795918593 | 1.950000047683716 | #N/A | 8 | 10
1996-02-01 00:00:00 | 1996-02-05 00:00:00 | 1.5723 | #N/A | 1.377220716212865 | 1.204501594603957 | #N/A | #N/A | #N/A | 4.079999923706055 | 12 | #N/A | 10 | 1.440000057220459 | #N/A | 1.419999957084656 | 1.279999971389771 | #N/A | 1.950000047683716 | 1.493848608352623 | 1.269999980926514 | #N/A | 1.950000047683716 | 2.5
1996-02-01 00:00:00 | 1996-02-06 00:00:00 | 1.4471 | #N/A | 1.372683580258287 | 1.112253078245985 | #N/A | #N/A | #N/A | 4 | 4.039999961853027 | #N/A | 4.5 | 1.190000057220459 | #N/A | 1.210000038146973 | 1.279999971389771 | #N/A | 1.5 | 1.152912457583428 | 1.180000066757202 | #N/A | 1.789999961853027 | 1.990000009536743
1996-02-01 00:00:00 | 1996-02-07 00:00:00 | 1.5242 | #N/A | 1.367240883602578 | 1.176176323050502 | #N/A | #N/A | #N/A | 8.75 | 4.039999961853027 | #N/A | 5.380000114440918 | 1.259999990463257 | #N/A | 1.210000038146973 | 1.279999971389771 | #N/A | 1.430000066757202 | 1.10348525159458 | 1.180000066757202 | #N/A | 2.200000047683716 | 2.029999971389771
1996-02-01 00:00:00 | 1996-02-08 00:00:00 | 1.4967 | #N/A | 1.371930277040976 | 1.151007701795064 | #N/A | #N/A | #N/A | 7.5 | 4.039999961853027 | #N/A | 5.380000114440918 | 1.240000009536743 | #N/A | 1.210000038146973 | 1.279999971389771 | #N/A | 1.529999971389771 | 1.176616389935093 | 1.180000066757202 | #N/A | 2.400000095367432 | 2.200000047683716
1996-02-01 00:00:00 | 1996-02-09 00:00:00 | 1.432 | #N/A | 1.371930277040976 | 1.101251439146477 | #N/A | #N/A | #N/A | 5.75 | 4.039999961853027 | #N/A | 5.380000114440918 | 1.149999976158142 | #N/A | 1.180000066757202 | 1.279999971389771 | #N/A | 1.430000066757202 | 1.099713429815591 | 1.159999966621399 | #N/A | 2.029999971389771 | 2.099999904632568
1996-02-01 00:00:00 | 1996-02-10 00:00:00 | 1.5468 | #N/A | 1.371930277040976 | 1.189536121558499 | #N/A | #N/A | #N/A | 5.75 | 4.039999961853027 | #N/A | 5.380000114440918 | 1.149999976158142 | #N/A | 1.180000066757202 | 1.279999971389771 | #N/A | 1.389999985694885 | 1.068952154092231 | 1.159999966621399 | #N/A | 2.029999971389771 | 2.099999904632568
1996-02-01 00:00:00 | 1996-02-11 00:00:00 | 1.5476 | #N/A | 1.371930277040976 | 1.190151345826179 | #N/A | #N/A | #N/A | 5.75 | 4.039999961853027 | #N/A | 5.380000114440918 | 1.149999976158142 | #N/A | 1.180000066757202 | 1.279999971389771 | #N/A | 1.389999985694885 | 1.068952154092231 | 1.159999966621399 | #N/A | 2.029999971389771 | 2.099999904632568
1996-02-01 00:00:00 | 1996-02-12 00:00:00 | 1.5197 | #N/A | 1.371742164523543 | 1.168855667389148 | #N/A | #N/A | #N/A | 5.25 | 4.039999961853027 | #N/A | 5.380000114440918 | 1.180000066757202 | #N/A | 1.169999957084656 | 1.279999971389771 | #N/A | 1.389999985694885 | 1.069098743798316 | 1.169999957084656 | #N/A | 1.970000028610229 | 2.170000076293945
1996-02-01 00:00:00 | 1996-02-13 00:00:00 | 1.4476 | #N/A | 1.373815031211575 | 1.111721032963999 | #N/A | #N/A | #N/A | 4.449999809265137 | 9 | #N/A | 8.5 | 1.169999957084656 | #N/A | 1.159999966621399 | 1.259999990463257 | #N/A | 1.409999966621399 | 1.08284513634398 | 1.159999966621399 | #N/A | 1.950000047683716 | 2.170000076293945
1996-02-01 00:00:00 | 1996-02-14 00:00:00 | 1.3989 | #N/A | 1.380452819228176 | 1.069154858349451 | #N/A | #N/A | #N/A | 4.820000171661377 | 8 | #N/A | 8 | 1.169999957084656 | #N/A | 1.139999985694885 | 1.259999990463257 | #N/A | 1.440000057220459 | 1.100566914862206 | 1.139999985694885 | #N/A | 2.029999971389771 | 2.200000047683716
1996-02-01 00:00:00 | 1996-02-15 00:00:00 | 1.414 | #N/A | 1.380452819228176 | 1.080695524845323 | #N/A | #N/A | #N/A | 5.849999904632568 | 9.130000114440918 | #N/A | 8 | 1.169999957084656 | #N/A | 1.139999985694885 | 1.259999990463257 | #N/A | 1.389999985694885 | 1.062352732726681 | 1.110000014305115 | #N/A | 2.190000057220459 | 2.240000009536743
1996-02-01 00:00:00 | 1996-02-16 00:00:00 | 1.3198 | #N/A | 1.38216998140434 | 1.007446933108186 | #N/A | #N/A | #N/A | 4.349999904632568 | 9 | #N/A | 12 | 1.120000004768372 | #N/A | 1.049999952316284 | 1.259999990463257 | #N/A | 1.389999985694885 | 1.061032900900692 | 1.120000004768372 | #N/A | 2.160000085830688 | 2.160000085830688
1996-02-01 00:00:00 | 1996-02-17 00:00:00 | 1.3232 | #N/A | 1.38216998140434 | 1.01004226541048 | #N/A | #N/A | #N/A | 4.349999904632568 | 9 | #N/A | 12 | 1.120000004768372 | #N/A | 1.049999952316284 | 1.259999990463257 | #N/A | 1.289999961853027 | 0.9846995796927631 | 1.120000004768372 | #N/A | 2.160000085830688 | 2.160000085830688
1996-02-01 00:00:00 | 1996-02-18 00:00:00 | 1.3599 | #N/A | 1.38216998140434 | 1.038056587614655 | #N/A | #N/A | #N/A | 4.349999904632568 | 9 | #N/A | 12 | 1.120000004768372 | #N/A | 1.049999952316284 | 1.259999990463257 | #N/A | 1.289999961853027 | 0.9846995796927631 | 1.120000004768372 | #N/A | 2.160000085830688 | 2.160000085830688
1996-02-01 00:00:00 | 1996-02-19 00:00:00 | 1.328 | #N/A | 1.385809320147733 | 1.011044122470352 | #N/A | #N/A | #N/A | 3.200000047683716 | 9 | #N/A | 12 | 1.120000004768372 | #N/A | 1.029999971389771 | 1.100000023841858 | #N/A | 1.289999961853027 | 0.982113614019941 | 1.100000023841858 | #N/A | 1.829999923706055 | 1.930000066757202
1996-02-01 00:00:00 | 1996-02-20 00:00:00 | 1.3206 | #N/A | 1.382934574609048 | 1.007500267316611 | #N/A | #N/A | #N/A | 2.509999990463257 | 4.429999828338623 | #N/A | 4.679999828338623 | 1.120000004768372 | #N/A | 1.039999961853027 | 1.120000004768372 | #N/A | 1.360000014305115 | 1.037558971651521 | 1.110000014305115 | #N/A | 1.649999976158142 | 1.779999971389771
1996-02-01 00:00:00 | 1996-02-21 00:00:00 | 1.3485 | #N/A | 1.377979842016896 | 1.03248463629017 | #N/A | #N/A | #N/A | 2.460000038146973 | 4.429999828338623 | #N/A | 4.679999828338623 | 1.120000004768372 | #N/A | 1.080000042915344 | 1.120000004768372 | #N/A | 1.360000014305115 | 1.04128967009599 | 1.110000014305115 | #N/A | 1.620000004768372 | 1.759999990463257
1996-02-01 00:00:00 | 1996-02-22 00:00:00 | 1.3892 | #N/A | 1.374759407909718 | 1.066138399757183 | #N/A | #N/A | #N/A | 2.839999914169312 | 4.25 | #N/A | 4.400000095367432 | 1.180000066757202 | #N/A | 1.120000004768372 | 1.120000004768372 | #N/A | 1.360000014305115 | 1.043728936741291 | 1.159999966621399 | #N/A | 1.690000057220459 | 1.779999971389771
1996-02-01 00:00:00 | 1996-02-23 00:00:00 | 1.4021 | #N/A | 1.377031150198948 | 1.074263292726731 | #N/A | #N/A | #N/A | 2.920000076293945 | 4.599999904632568 | #N/A | 4.400000095367432 | 1.180000066757202 | #N/A | 1.100000023841858 | 1.120000004768372 | #N/A | 1.409999966621399 | 1.080316102194769 | 1.210000038146973 | #N/A | 1.740000009536743 | 1.839999914169312
1996-02-01 00:00:00 | 1996-02-24 00:00:00 | 1.4028 | #N/A | 1.377031150198948 | 1.074799619882362 | #N/A | #N/A | #N/A | 2.920000076293945 | 4.599999904632568 | #N/A | 4.400000095367432 | 1.180000066757202 | #N/A | 1.100000023841858 | 1.120000004768372 | #N/A | 1.430000066757202 | 1.095639811934982 | 1.210000038146973 | #N/A | 1.740000009536743 | 1.839999914169312
1996-02-01 00:00:00 | 1996-02-25 00:00:00 | 1.4158 | #N/A | 1.377031150198948 | 1.08475998134406 | #N/A | #N/A | #N/A | 2.920000076293945 | 4.599999904632568 | #N/A | 4.400000095367432 | 1.180000066757202 | #N/A | 1.100000023841858 | 1.120000004768372 | #N/A | 1.430000066757202 | 1.095639811934982 | 1.210000038146973 | #N/A | 1.740000009536743 | 1.839999914169312
1996-02-01 00:00:00 | 1996-02-26 00:00:00 | 1.4768 | #N/A | 1.374759407909718 | 1.133366821740144 | #N/A | #N/A | #N/A | 2.970000028610229 | 4.599999904632568 | #N/A | 4.400000095367432 | 1.210000038146973 | #N/A | 1.149999976158142 | 1.120000004768372 | #N/A | 1.430000066757202 | 1.097450318762733 | 1.230000019073486 | #N/A | 1.809999942779541 | 1.980000019073486
1996-02-01 00:00:00 | 1996-02-27 00:00:00 | 1.4191 | #N/A | 1.375137567312392 | 1.088785591485388 | #N/A | #N/A | #N/A | 3.019999980926514 | 4.75 | #N/A | 4.25 | 1.200000047683716 | #N/A | 1.220000028610229 | 1.330000042915344 | #N/A | 1.470000028610229 | 1.127837961126014 | 1.210000038146973 | #N/A | 1.940000057220459 | 2.25
1996-02-01 00:00:00 | 1996-02-28 00:00:00 | 1.4171 | #N/A | 1.377790066981728 | 1.085157959423602 | #N/A | #N/A | #N/A | 3.480000019073486 | 4.75 | #N/A | 4.25 | 1.200000047683716 | #N/A | 1.210000038146973 | 1.350000023841858 | #N/A | 1.450000047683716 | 1.110351487480479 | 1.240000009536743 | #N/A | 2.25 | 2.410000085830688
1996-02-01 00:00:00 | 1996-02-29 00:00:00 | 1.4017 | #N/A | 1.370989893931677 | 1.078689202411947 | #N/A | #N/A | #N/A | 2.930000066757202 | 4.949999809265137 | #N/A | 4.779999732971191 | 1.190000057220459 | #N/A | 1.180000066757202 | 1.210000038146973 | #N/A | 1.440000057220459 | 1.108163311119565 | 1.159999966621399 | #N/A | 2.349999904632568 | 2.380000114440918
1996-03-01 00:00:00 | 1996-03-01 00:00:00 | 1.4037 | #N/A | 1.371177800167772 | 1.080080283548051 | #N/A | #N/A | #N/A | 3 | 4.949999809265137 | #N/A | 4.779999732971191 | 1.190000057220459 | #N/A | 1.180000066757202 | 1.210000038146973 | #N/A | 1.399999976158142 | 1.077233291455546 | 1.149999976158142 | #N/A | 1.940000057220459 | 2.029999971389771
1996-03-01 00:00:00 | 1996-03-02 00:00:00 | 1.3912 | #N/A | 1.371177800167772 | 1.070462128996259 | #N/A | #N/A | #N/A | 3 | 4.949999809265137 | #N/A | 4.779999732971191 | 1.190000057220459 | #N/A | 1.180000066757202 | 1.210000038146973 | #N/A | 1.389999985694885 | 1.069538775152182 | 1.149999976158142 | #N/A | 1.940000057220459 | 2.029999971389771
1996-03-01 00:00:00 | 1996-03-03 00:00:00 | 1.3806 | #N/A | 1.371177800167772 | 1.062305933936339 | #N/A | #N/A | #N/A | 3 | 4.949999809265137 | #N/A | 4.779999732971191 | 1.190000057220459 | #N/A | 1.180000066757202 | 1.210000038146973 | #N/A | 1.389999985694885 | 1.069538775152182 | 1.149999976158142 | #N/A | 1.940000057220459 | 2.029999971389771
1996-03-01 00:00:00 | 1996-03-04 00:00:00 | 1.3775 | #N/A | 1.372306881396079 | 1.059048569749563 | #N/A | #N/A | #N/A | 2.690000057220459 | 4.949999809265137 | #N/A | 4.25 | 1.149999976158142 | #N/A | 1.139999985694885 | 1.210000038146973 | #N/A | 1.389999985694885 | 1.06865879985632 | 1.149999976158142 | #N/A | 1.870000004768372 | 2.069999933242798
1996-03-01 00:00:00 | 1996-03-05 00:00:00 | 1.3765 | #N/A | 1.372872063423794 | 1.057844079351545 | #N/A | #N/A | #N/A | 2.900000095367432 | 4.949999809265137 | #N/A | 4.25 | 1.090000033378601 | #N/A | 1.129999995231628 | 1.180000066757202 | #N/A | 1.389999985694885 | 1.068218855914324 | 1.129999995231628 | #N/A | 2.220000028610229 | 2.309999942779541
1996-03-01 00:00:00 | 1996-03-06 00:00:00 | 1.3553 | #N/A | 1.369675431839788 | 1.043982657175425 | #N/A | #N/A | #N/A | 3.25 | 8 | #N/A | 5.400000095367432 | 1.129999995231628 | #N/A | 1.120000004768372 | 1.190000057220459 | #N/A | 1.350000023841858 | 1.039900104830894 | 1.090000033378601 | #N/A | 2.849999904632568 | 3.25
1996-03-01 00:00:00 | 1996-03-07 00:00:00 | 1.3113 | #N/A | 1.372683580258287 | 1.007876070419432 | #N/A | #N/A | #N/A | 3.950000047683716 | 8 | #N/A | 7.5 | 1.059999942779541 | #N/A | 1.049999952316284 | 1.120000004768372 | #N/A | 1.330000042915344 | 1.022249078709062 | 1.019999980926514 | #N/A | 3.75 | 4.25
1996-03-01 00:00:00 | 1996-03-08 00:00:00 | 1.2793 | #N/A | 1.369112766451073 | 0.9858451209235981 | #N/A | #N/A | #N/A | 3.299999952316284 | 6.5 | #N/A | 7.5 | 1.059999942779541 | #N/A | 0.9800000190734863 | 1.120000004768372 | #N/A | 1.240000009536743 | 0.955560040136804 | 0.9700000286102295 | #N/A | 2.650000095367432 | 2.599999904632568
1996-03-01 00:00:00 | 1996-03-09 00:00:00 | 1.2854 | #N/A | 1.369112766451073 | 0.9905458597945697 | #N/A | #N/A | #N/A | 3.299999952316284 | 6.5 | #N/A | 7.5 | 1.059999942779541 | #N/A | 0.9800000190734863 | 1.120000004768372 | #N/A | 1.220000028610229 | 0.9401477962417296 | 0.9700000286102295 | #N/A | 2.650000095367432 | 2.599999904632568
1996-03-01 00:00:00 | 1996-03-10 00:00:00 | 1.2786 | #N/A | 1.369112766451073 | 0.9853056918728307 | #N/A | #N/A | #N/A | 3.299999952316284 | 6.5 | #N/A | 7.5 | 1.059999942779541 | #N/A | 0.9800000190734863 | 1.120000004768372 | #N/A | 1.220000028610229 | 0.9401477962417296 | 0.9700000286102295 | #N/A | 2.650000095367432 | 2.599999904632568
1996-03-01 00:00:00 | 1996-03-11 00:00:00 | 1.2454 | #N/A | 1.366120231038028 | 0.9618236466651258 | #N/A | #N/A | #N/A | 2.799999952316284 | 6.5 | #N/A | 7.5 | 1.059999942779541 | #N/A | 1 | 1.120000004768372 | #N/A | 1.220000028610229 | 0.942207223742933 | 0.949999988079071 | #N/A | 1.870000004768372 | 1.789999961853027
1996-03-01 00:00:00 | 1996-03-12 00:00:00 | 1.2281 | #N/A | 1.369112766451073 | 0.9463897389246234 | #N/A | #N/A | #N/A | 2.910000085830688 | 6.5 | #N/A | 3.380000114440918 | 1.039999961853027 | #N/A | 0.9900000095367432 | 1.120000004768372 | #N/A | 1.190000057220459 | 0.9170294303991182 | 0.9300000071525574 | #N/A | 1.960000038146973 | 1.809999942779541
1996-03-01 00:00:00 | 1996-03-13 00:00:00 | 1.2391 | #N/A | 1.368925425734651 | 0.9549971569111668 | #N/A | #N/A | #N/A | 2.799999952316284 | 6.5 | #N/A | 3.380000114440918 | 1.029999971389771 | #N/A | 0.9800000190734863 | 1.100000023841858 | #N/A | 1.149999976158142 | 0.8863261299967194 | 0.9300000071525574 | #N/A | 1.930000066757202 | 1.889999985694885
1996-03-01 00:00:00 | 1996-03-14 00:00:00 | 1.2566 | #N/A | 1.368738024614287 | 0.9686173290711407 | #N/A | #N/A | #N/A | 2.759999990463257 | 6.5 | #N/A | 3.349999904632568 | 1.039999961853027 | #N/A | 0.9700000286102295 | 1.100000023841858 | #N/A | 1.149999976158142 | 0.8864474815678617 | 0.9399999976158142 | #N/A | 1.899999976158142 | 1.889999985694885
1996-03-01 00:00:00 | 1996-03-15 00:00:00 | 1.249 | #N/A | 1.364628808173905 | 0.9656581600115739 | #N/A | #N/A | #N/A | 2.789999961853027 | 6.5 | #N/A | 3.349999904632568 | 1.029999971389771 | #N/A | 1.019999980926514 | 1.100000023841858 | #N/A | 1.129999995231628 | 0.8736538960836361 | 0.9399999976158142 | #N/A | 1.889999985694885 | 1.889999985694885
1996-03-01 00:00:00 | 1996-03-16 00:00:00 | 1.2525 | #N/A | 1.364628808173905 | 0.9683641676657295 | #N/A | #N/A | #N/A | 2.789999961853027 | 6.5 | #N/A | 3.349999904632568 | 1.029999971389771 | #N/A | 1.019999980926514 | 1.100000023841858 | #N/A | 1.159999966621399 | 0.8968482252851138 | 0.9399999976158142 | #N/A | 1.889999985694885 | 1.889999985694885
1996-03-01 00:00:00 | 1996-03-17 00:00:00 | 1.2533 | #N/A | 1.364628808173905 | 0.9689826837009652 | #N/A | #N/A | #N/A | 2.789999961853027 | 6.5 | #N/A | 3.349999904632568 | 1.029999971389771 | #N/A | 1.019999980926514 | 1.100000023841858 | #N/A | 1.159999966621399 | 0.8968482252851138 | 0.9399999976158142 | #N/A | 1.889999985694885 | 1.889999985694885
1996-03-01 00:00:00 | 1996-03-18 00:00:00 | 1.2623 | #N/A | 1.359434485128009 | 0.9796700049687157 | #N/A | #N/A | #N/A | 2.960000038146973 | 3.349999904632568 | #N/A | 3.349999904632568 | 1.019999980926514 | #N/A | 1.019999980926514 | 1.100000023841858 | #N/A | 1.159999966621399 | 0.9002750321347509 | 0.9399999976158142 | #N/A | 2.180000066757202 | 2.160000085830688
1996-03-01 00:00:00 | 1996-03-19 00:00:00 | 1.29 | #N/A | 1.35924967337757 | 1.001304077284069 | #N/A | #N/A | #N/A | 2.920000076293945 | 3.349999904632568 | #N/A | 3.349999904632568 | 1.029999971389771 | #N/A | 1.019999980926514 | 1.100000023841858 | #N/A | 1.149999976158142 | 0.8926353992276976 | 0.9300000071525574 | #N/A | 2.549999952316284 | 2.5
1996-03-01 00:00:00 | 1996-03-20 00:00:00 | 1.3219 | #N/A | 1.360174124692562 | 1.025367635717403 | #N/A | #N/A | #N/A | 2.869999885559082 | 3.349999904632568 | #N/A | 3.349999904632568 | 1.059999942779541 | #N/A | 1.019999980926514 | 1.100000023841858 | #N/A | 1.149999976158142 | 0.8920287136911593 | 0.9399999976158142 | #N/A | 2.309999942779541 | 2.210000038146973
1996-03-01 00:00:00 | 1996-03-21 00:00:00 | 1.3584 | #N/A | 1.362583438582893 | 1.051816740037981 | #N/A | #N/A | #N/A | 2.889999866485596 | 3.349999904632568 | #N/A | 3.349999904632568 | 1.059999942779541 | #N/A | 1.029999971389771 | 1.100000023841858 | #N/A | 1.149999976158142 | 0.890451432543001 | 0.9399999976158142 | #N/A | 2.220000028610229 | 2.200000047683716
1996-03-01 00:00:00 | 1996-03-22 00:00:00 | 1.3367 | #N/A | 1.362583438582893 | 1.035014308310342 | #N/A | #N/A | #N/A | 2.980000019073486 | 3.349999904632568 | #N/A | 3.450000047683716 | 1.070000052452087 | #N/A | 1.080000042915344 | 1.139999985694885 | #N/A | 1.149999976158142 | 0.890451432543001 | 0.9399999976158142 | #N/A | 2.339999914169312 | 2.299999952316284
1996-03-01 00:00:00 | 1996-03-23 00:00:00 | 1.3392 | #N/A | 1.362583438582893 | 1.036950072334264 | #N/A | #N/A | #N/A | 2.980000019073486 | 3.349999904632568 | #N/A | 3.450000047683716 | 1.070000052452087 | #N/A | 1.080000042915344 | 1.139999985694885 | #N/A | 1.149999976158142 | 0.890451432543001 | 0.9399999976158142 | #N/A | 2.339999914169312 | 2.299999952316284
1996-03-01 00:00:00 | 1996-03-24 00:00:00 | 1.3352 | #N/A | 1.362583438582893 | 1.033852849895989 | #N/A | #N/A | #N/A | 2.980000019073486 | 3.349999904632568 | #N/A | 3.450000047683716 | 1.070000052452087 | #N/A | 1.080000042915344 | 1.139999985694885 | #N/A | 1.149999976158142 | 0.890451432543001 | 0.9399999976158142 | #N/A | 2.339999914169312 | 2.299999952316284
1996-03-01 00:00:00 | 1996-03-25 00:00:00 | 1.3216 | #N/A | 1.363698404549494 | 1.022485620682849 | #N/A | #N/A | #N/A | 3.009999990463257 | 3.349999904632568 | #N/A | 3.549999952316284 | 1.100000023841858 | #N/A | 1.080000042915344 | 1.139999985694885 | #N/A | 1.149999976158142 | 0.8897233954353205 | 0.9399999976158142 | #N/A | 3.150000095367432 | 3.400000095367432
1996-03-01 00:00:00 | 1996-03-26 00:00:00 | 1.3118 | #N/A | 1.362397769714459 | 1.01587252384454 | #N/A | #N/A | #N/A | 2.960000038146973 | 3.349999904632568 | #N/A | 3.549999952316284 | 1.100000023841858 | #N/A | 1.070000052452087 | 1.139999985694885 | #N/A | 1.149999976158142 | 0.8905727841141431 | 0.949999988079071 | #N/A | 2.610000133514404 | 2.450000047683716
1996-03-01 00:00:00 | 1996-03-27 00:00:00 | 1.3359 | #N/A | 1.363140638195429 | 1.03397204287437 | #N/A | #N/A | #N/A | 2.860000133514404 | 3.349999904632568 | #N/A | 3.549999952316284 | 1.090000033378601 | #N/A | 1.090000033378601 | 1.139999985694885 | #N/A | 1.149999976158142 | 0.8900874501487469 | 0.949999988079071 | #N/A | 2.549999952316284 | 2.5
1996-03-01 00:00:00 | 1996-03-28 00:00:00 | 1.3354 | #N/A | 1.364256516605261 | 1.032739638954323 | #N/A | #N/A | #N/A | 2.779999971389771 | 3.349999904632568 | #N/A | 3.549999952316284 | 1.100000023841858 | #N/A | 1.100000023841858 | 1.139999985694885 | #N/A | 1.149999976158142 | 0.8893594130410665 | 0.949999988079071 | #N/A | 2.539999961853027 | 2.509999990463257
1996-03-01 00:00:00 | 1996-03-29 00:00:00 | 1.32 | #N/A | 1.359804149225581 | 1.024172430120277 | #N/A | #N/A | #N/A | 2.869999885559082 | 3.349999904632568 | #N/A | 3.549999952316284 | 1.039999961853027 | #N/A | 1.100000023841858 | 1.139999985694885 | #N/A | 1.149999976158142 | 0.8922714168334434 | 0.9700000286102295 | #N/A | 2.279999971389771 | 2.279999971389771
1996-03-01 00:00:00 | 1996-03-30 00:00:00 | 1.32 | #N/A | 1.359804149225581 | 1.024172430120277 | #N/A | 3.519999980926514 | #N/A | 2.869999885559082 | 3.349999904632568 | #N/A | 3.549999952316284 | 1.039999961853027 | #N/A | 1.100000023841858 | 1.139999985694885 | #N/A | 1.169999957084656 | 0.9077891661272818 | 0.9700000286102295 | 3.240000009536743 | 2.279999971389771 | 2.279999971389771
1996-03-01 00:00:00 | 1996-03-31 00:00:00 | 1.2967 | #N/A | 1.359804149225581 | 1.006094234952245 | #N/A | 3.519999980926514 | #N/A | 2.869999885559082 | 3.349999904632568 | #N/A | 3.549999952316284 | 1.039999961853027 | #N/A | 1.100000023841858 | 1.139999985694885 | #N/A | 1.169999957084656 | 0.9077891661272818 | 0.9700000286102295 | 3.240000009536743 | 2.279999971389771 | 2.279999971389771
1996-04-01 00:00:00 | 1996-04-01 00:00:00 | 1.2798 | #N/A | 1.355197146860865 | 0.9963573727466148 | #N/A | 3.519999980926514 | #N/A | 2.360000133514404 | 3.220000028610229 | #N/A | 3.019999980926514 | 1.080000042915344 | #N/A | 1.049999952316284 | 1.149999976158142 | #N/A | 1.169999957084656 | 0.9108752018710109 | 0.9399999976158142 | 3.019999980926514 | 2.069999933242798 | 2.099999904632568
1996-04-01 00:00:00 | 1996-04-02 00:00:00 | 1.2582 | #N/A | 1.355564619289767 | 0.9792756762090135 | #N/A | 2.950000047683716 | #N/A | 2.220000028610229 | 3.220000028610229 | #N/A | 3.019999980926514 | 1.039999961853027 | #N/A | 0.9800000190734863 | 1.149999976158142 | #N/A | 1.169999957084656 | 0.9106282778084509 | 0.9700000286102295 | 3.019999980926514 | 2.059999942779541 | 2.099999904632568
1996-04-01 00:00:00 | 1996-04-03 00:00:00 | 1.2529 | #N/A | 1.358142077139728 | 0.9732999843314641 | #N/A | 2.730000019073486 | #N/A | 2.240000009536743 | 3.220000028610229 | #N/A | 2.900000095367432 | 1.029999971389771 | #N/A | 0.9900000095367432 | 1.149999976158142 | #N/A | 1.169999957084656 | 0.9089001036781142 | 0.9900000095367432 | 3.019999980926514 | 2.059999942779541 | 2.180000066757202
1996-04-01 00:00:00 | 1996-04-04 00:00:00 | 1.243 | #N/A | 1.358142077139728 | 0.9656092908644028 | #N/A | 2.700000047683716 | #N/A | 2.369999885559082 | 3.220000028610229 | #N/A | 2.880000114440918 | 1.039999961853027 | #N/A | 1.029999971389771 | 1.149999976158142 | #N/A | 1.200000047683716 | 0.9322053057772504 | 1.009999990463257 | 3.019999980926514 | 2.190000057220459 | 2.349999904632568
1996-04-01 00:00:00 | 1996-04-05 00:00:00 | 1.2318 | #N/A | 1.35722038501461 | 0.9575585477122128 | #N/A | 2.700000047683716 | #N/A | 2.369999885559082 | 3.220000028610229 | #N/A | 2.880000114440918 | 1.039999961853027 | #N/A | 1.029999971389771 | 1.149999976158142 | #N/A | 1.230000019073486 | 0.9561593050414041 | 1.009999990463257 | 3.019999980926514 | 2.190000057220459 | 2.349999904632568
1996-04-01 00:00:00 | 1996-04-06 00:00:00 | 1.211 | #N/A | 1.35722038501461 | 0.9413893499589949 | #N/A | 2.700000047683716 | #N/A | 2.369999885559082 | 3.220000028610229 | #N/A | 2.880000114440918 | 1.039999961853027 | #N/A | 1.029999971389771 | 1.149999976158142 | #N/A | 1.230000019073486 | 0.9561593050414041 | 1.009999990463257 | 3.019999980926514 | 2.190000057220459 | 2.349999904632568
1996-04-01 00:00:00 | 1996-04-07 00:00:00 | 1.204 | #N/A | 1.35722038501461 | 0.9359477930228156 | #N/A | 2.700000047683716 | #N/A | 2.369999885559082 | 3.220000028610229 | #N/A | 2.880000114440918 | 1.039999961853027 | #N/A | 1.029999971389771 | 1.149999976158142 | #N/A | 1.230000019073486 | 0.9561593050414041 | 1.009999990463257 | 3.019999980926514 | 2.190000057220459 | 2.349999904632568
1996-04-01 00:00:00 | 1996-04-08 00:00:00 | 1.1854 | #N/A | 1.358142077139728 | 0.9208634379651351 | #N/A | 2.700000047683716 | #N/A | 2.329999923706055 | 3.220000028610229 | #N/A | 3.049999952316284 | 1.039999961853027 | #N/A | 1.019999980926514 | 1.149999976158142 | #N/A | 1.230000019073486 | 0.9555104152701134 | 0.9700000286102295 | 2.690000057220459 | 2.029999971389771 | 1.970000028610229
1996-04-01 00:00:00 | 1996-04-09 00:00:00 | 1.1019 | #N/A | 1.358695649533112 | 0.8556487295734644 | #N/A | 2.769999980926514 | #N/A | 2.309999942779541 | 3.220000028610229 | #N/A | 3.019999980926514 | 0.9900000095367432 | #N/A | 1.009999990463257 | 1.149999976158142 | #N/A | 1.169999957084656 | 0.9085297911611702 | 0.9599999785423279 | 2.690000057220459 | 1.960000038146973 | 1.920000076293945
1996-04-01 00:00:00 | 1996-04-10 00:00:00 | 1.1676 | #N/A | 1.357773206155181 | 0.9072821440396042 | #N/A | 2.579999923706055 | #N/A | 2.210000038146973 | 3.220000028610229 | #N/A | 2.819999933242798 | 1.019999980926514 | #N/A | 1.029999971389771 | 1.149999976158142 | #N/A | 1.149999976158142 | 0.8936060671584899 | 0.9200000166893005 | 2.690000057220459 | 1.940000057220459 | 1.889999985694885
1996-04-01 00:00:00 | 1996-04-11 00:00:00 | 1.1767 | #N/A | 1.35722038501461 | 0.914725720971717 | #N/A | 2.339999914169312 | #N/A | 2.140000104904175 | 3.220000028610229 | #N/A | 2.650000095367432 | 1.019999980926514 | #N/A | 1.029999971389771 | 1.149999976158142 | #N/A | 1.100000023841858 | 0.8551018227905578 | 0.8899999856948853 | 2.690000057220459 | 2 | 1.990000009536743
1996-04-01 00:00:00 | 1996-04-12 00:00:00 | 1.1184 | #N/A | 1.356852124189878 | 0.8696412891010621 | #N/A | 2.309999942779541 | #N/A | 2.240000009536743 | 3.220000028610229 | #N/A | 2.660000085830688 | 1.019999980926514 | #N/A | 1.059999942779541 | 1.190000057220459 | #N/A | 1.120000004768372 | 0.8708854148247159 | 0.8899999856948853 | 2.690000057220459 | 2.029999971389771 | 2.079999923706055
1996-04-01 00:00:00 | 1996-04-13 00:00:00 | 1.1824 | #N/A | 1.356852124189878 | 0.9194061697363158 | #N/A | 2.420000076293945 | #N/A | 2.240000009536743 | 3.220000028610229 | #N/A | 2.660000085830688 | 1.019999980926514 | #N/A | 1.059999942779541 | 1.190000057220459 | #N/A | 1.110000014305115 | 0.8631096596410025 | 0.8899999856948853 | 2.690000057220459 | 2.029999971389771 | 2.079999923706055
1996-04-01 00:00:00 | 1996-04-14 00:00:00 | 1.1963 | #N/A | 1.356852124189878 | 0.930214479749285 | #N/A | 2.420000076293945 | #N/A | 2.240000009536743 | 3.220000028610229 | #N/A | 2.660000085830688 | 1.019999980926514 | #N/A | 1.059999942779541 | 1.190000057220459 | #N/A | 1.110000014305115 | 0.8631096596410025 | 0.8899999856948853 | 2.690000057220459 | 2.029999971389771 | 2.079999923706055
1996-04-01 00:00:00 | 1996-04-15 00:00:00 | 1.1475 | #N/A | 1.356668013856159 | 0.8923898460307931 | #N/A | 2.420000076293945 | #N/A | 2.279999971389771 | 3.220000028610229 | #N/A | 2.720000028610229 | 1.029999971389771 | #N/A | 1.059999942779541 | 1.190000057220459 | #N/A | 1.110000014305115 | 0.8632267902918689 | 0.8899999856948853 | 2.630000114440918 | 2.039999961853027 | 2.029999971389771
1996-04-01 00:00:00 | 1996-04-16 00:00:00 | 1.1403 | #N/A | 1.358880310647201 | 0.8853468163263053 | #N/A | 2.410000085830688 | #N/A | 2.220000028610229 | 3.220000028610229 | #N/A | 2.710000038146973 | 1.029999971389771 | #N/A | 1.059999942779541 | 1.190000057220459 | #N/A | 1.110000014305115 | 0.861821431892648 | 0.8899999856948853 | 2.630000114440918 | 2 | 1.970000028610229
1996-04-01 00:00:00 | 1996-04-17 00:00:00 | 1.1655 | #N/A | 1.35722038501461 | 0.9060192298738302 | #N/A | 2.349999904632568 | #N/A | 2.180000066757202 | 3.220000028610229 | #N/A | 2.630000114440918 | 1.029999971389771 | #N/A | 1.059999942779541 | 1.190000057220459 | #N/A | 1.110000014305115 | 0.862875468142995 | 0.9200000166893005 | 2.630000114440918 | 1.950000047683716 | 1.910000085830688
1996-04-01 00:00:00 | 1996-04-18 00:00:00 | 1.1721 | #N/A | 1.364256516605261 | 0.9064505996842611 | #N/A | 2.259999990463257 | #N/A | 2.210000038146973 | 3.220000028610229 | #N/A | 2.639999866485596 | 1.070000052452087 | #N/A | 1.059999942779541 | 1.190000057220459 | #N/A | 1.149999976158142 | 0.8893594130410665 | 0.9200000166893005 | 2.630000114440918 | 2.009999990463257 | 1.910000085830688
1996-04-01 00:00:00 | 1996-04-19 00:00:00 | 1.1662 | #N/A | 1.362769158064485 | 0.9028721408308965 | #N/A | 2.269999980926514 | #N/A | 2.170000076293945 | 3.220000028610229 | #N/A | 2.579999923706055 | 1.049999952316284 | #N/A | 1.059999942779541 | 1.190000057220459 | #N/A | 1.149999976158142 | 0.8903300809718588 | 0.9599999785423279 | 2.630000114440918 | 2.019999980926514 | 1.930000066757202
1996-04-01 00:00:00 | 1996-04-20 00:00:00 | 1.1723 | #N/A | 1.362769158064485 | 0.9075947613583091 | #N/A | 2.289999961853027 | #N/A | 2.170000076293945 | 3.220000028610229 | #N/A | 2.579999923706055 | 1.049999952316284 | #N/A | 1.059999942779541 | 1.190000057220459 | #N/A | 1.159999966621399 | 0.8980720744531221 | 0.9599999785423279 | 2.630000114440918 | 2.019999980926514 | 1.930000066757202
1996-04-01 00:00:00 | 1996-04-21 00:00:00 | 1.1863 | #N/A | 1.362769158064485 | 0.918433562568764 | #N/A | 2.289999961853027 | #N/A | 2.170000076293945 | 3.220000028610229 | #N/A | 2.579999923706055 | 1.049999952316284 | #N/A | 1.059999942779541 | 1.190000057220459 | #N/A | 1.159999966621399 | 0.8980720744531221 | 0.9599999785423279 | 2.630000114440918 | 2.019999980926514 | 1.930000066757202
1996-04-01 00:00:00 | 1996-04-22 00:00:00 | 1.1992 | #N/A | 1.363326509610528 | 0.9280411891656433 | #N/A | 2.289999961853027 | #N/A | 2.190000057220459 | 3.220000028610229 | #N/A | 2.490000009536743 | 1.080000042915344 | #N/A | 1.059999942779541 | 1.190000057220459 | #N/A | 1.159999966621399 | 0.897704926997523 | 1 | 2.480000019073486 | 2 | 1.930000066757202
1996-04-01 00:00:00 | 1996-04-23 00:00:00 | 1.2002 | #N/A | 1.362954928179935 | 0.9290682949369169 | #N/A | 2.309999942779541 | #N/A | 2.180000066757202 | 3.220000028610229 | #N/A | 2.5 | 1.059999942779541 | #N/A | 1.070000052452087 | 1.169999957084656 | #N/A | 1.159999966621399 | 0.8979496676519111 | 0.9700000286102295 | 2.480000019073486 | 2 | 1.930000066757202
1996-04-01 00:00:00 | 1996-04-24 00:00:00 | 1.1914 | #N/A | 1.365374112329038 | 0.9206221994760364 | #N/A | 2.319999933242798 | #N/A | 2.180000066757202 | 3.220000028610229 | #N/A | 2.5 | 1.059999942779541 | #N/A | 1.070000052452087 | 1.169999957084656 | #N/A | 1.159999966621399 | 0.8963586710283037 | 1 | 2.480000019073486 | 1.990000009536743 | 1.920000076293945
1996-04-01 00:00:00 | 1996-04-25 00:00:00 | 1.1866 | #N/A | 1.363326509610528 | 0.9182902560573318 | #N/A | 2.269999980926514 | #N/A | 2.25 | 3.220000028610229 | #N/A | 2.430000066757202 | 1.039999961853027 | #N/A | 1.070000052452087 | 1.169999957084656 | #N/A | 1.210000038146973 | 0.936399161351226 | 1 | 2.480000019073486 | 1.990000009536743 | 1.980000019073486
1996-04-01 00:00:00 | 1996-04-26 00:00:00 | 1.171 | #N/A | 1.36184117712474 | 0.9072060654007053 | #N/A | 2.360000133514404 | #N/A | 2.170000076293945 | 3.220000028610229 | #N/A | 2.430000066757202 | 1.049999952316284 | #N/A | 1.070000052452087 | 1.169999957084656 | #N/A | 1.220000028610229 | 0.9451677418823521 | 1 | 2.480000019073486 | 1.950000047683716 | 1.970000028610229
1996-04-01 00:00:00 | 1996-04-27 00:00:00 | 1.1749 | #N/A | 1.36184117712474 | 0.910227503193244 | #N/A | 2.410000085830688 | #N/A | 2.170000076293945 | 3.220000028610229 | #N/A | 2.430000066757202 | 1.049999952316284 | #N/A | 1.070000052452087 | 1.169999957084656 | #N/A | 1.220000028610229 | 0.9451677418823521 | 1 | 2.480000019073486 | 1.950000047683716 | 1.970000028610229
1996-04-01 00:00:00 | 1996-04-28 00:00:00 | 1.1695 | #N/A | 1.36184117712474 | 0.9060439739420365 | #N/A | 2.410000085830688 | #N/A | 2.170000076293945 | 3.220000028610229 | #N/A | 2.430000066757202 | 1.049999952316284 | #N/A | 1.070000052452087 | 1.169999957084656 | #N/A | 1.220000028610229 | 0.9451677418823521 | 1 | 2.480000019073486 | 1.950000047683716 | 1.970000028610229
1996-04-01 00:00:00 | 1996-04-29 00:00:00 | 1.1498 | #N/A | 1.362583438582893 | 0.8902965898819715 | #N/A | 2.410000085830688 | #N/A | 2.180000066757202 | 3.220000028610229 | #N/A | 2.369999885559082 | 1.049999952316284 | #N/A | 1.029999971389771 | 1.169999957084656 | #N/A | 1.220000028610229 | 0.9446528658267481 | 0.9900000095367432 | 2.400000095367432 | 1.930000066757202 | 1.940000057220459
1996-04-01 00:00:00 | 1996-04-30 00:00:00 | 1.1436 | #N/A | 1.362212262042193 | 0.8857371756374839 | #N/A | 2.420000076293945 | #N/A | 2.200000047683716 | 2.480000019073486 | #N/A | 2.400000095367432 | 1.009999990463257 | #N/A | 1.059999942779541 | 1.110000014305115 | #N/A | 1.220000028610229 | 0.9449102654939439 | 0.9399999976158142 | 2.400000095367432 | 1.850000023841858 | 1.910000085830688
1996-05-01 00:00:00 | 1996-05-01 00:00:00 | 1.1446 | #N/A | 1.361655820985429 | 0.8868739654974253 | #N/A | 2.269999980926514 | #N/A | 2.160000085830688 | 2.400000095367432 | #N/A | 2.389999866485596 | 1.009999990463257 | #N/A | 1.029999971389771 | 1.110000014305115 | #N/A | 1.149999976158142 | 0.891058045760367 | 1 | 2.400000095367432 | 1.850000023841858 | 1.910000085830688
1996-05-01 00:00:00 | 1996-05-02 00:00:00 | 1.1285 | #N/A | 1.362954928179935 | 0.8735657147444683 | #N/A | 2.400000095367432 | #N/A | 2.140000104904175 | 2.400000095367432 | #N/A | 2.360000133514404 | 1.009999990463257 | #N/A | 1.049999952316284 | 1.110000014305115 | #N/A | 1.230000019073486 | 0.9521363276895345 | 0.9900000095367432 | 2.400000095367432 | 1.839999914169312 | 1.879999995231628
1996-05-01 00:00:00 | 1996-05-03 00:00:00 | 1.1351 | #N/A | 1.365933597121131 | 0.876758627303753 | #N/A | 2.389999866485596 | #N/A | 2.109999895095825 | 2.329999923706055 | #N/A | 2.299999952316284 | 1 | #N/A | 1.049999952316284 | 1.110000014305115 | #N/A | 1.230000019073486 | 0.9500600196515372 | 1 | 2.400000095367432 | 1.769999980926514 | 1.850000023841858
1996-05-01 00:00:00 | 1996-05-04 00:00:00 | 1.133 | #N/A | 1.365933597121131 | 0.875136573636818 | #N/A | 2.450000047683716 | #N/A | 2.109999895095825 | 2.329999923706055 | #N/A | 2.299999952316284 | 1 | #N/A | 1.049999952316284 | 1.110000014305115 | #N/A | 1.230000019073486 | 0.9500600196515372 | 1 | 2.400000095367432 | 1.769999980926514 | 1.850000023841858
1996-05-01 00:00:00 | 1996-05-05 00:00:00 | 1.1227 | #N/A | 1.365933597121131 | 0.8671807866037561 | #N/A | 2.450000047683716 | #N/A | 2.109999895095825 | 2.329999923706055 | #N/A | 2.299999952316284 | 1 | #N/A | 1.049999952316284 | 1.110000014305115 | #N/A | 1.230000019073486 | 0.9500600196515372 | 1 | 2.400000095367432 | 1.769999980926514 | 1.850000023841858
1996-05-01 00:00:00 | 1996-05-06 00:00:00 | 1.1343 | #N/A | 1.36630691596323 | 0.8759013123755619 | #N/A | 2.450000047683716 | #N/A | 2.119999885559082 | 2.279999971389771 | #N/A | 2.299999952316284 | 1.009999990463257 | #N/A | 1.019999980926514 | 1.110000014305115 | #N/A | 1.230000019073486 | 0.949800432802991 | 0.9800000190734863 | 2.400000095367432 | 1.809999942779541 | 1.860000014305115
1996-05-01 00:00:00 | 1996-05-07 00:00:00 | 1.1539 | #N/A | 1.365747014191636 | 0.8914016327691385 | #N/A | 2.380000114440918 | #N/A | 2.140000104904175 | 2.329999923706055 | #N/A | 2.309999942779541 | 1.009999990463257 | #N/A | 1.059999942779541 | 1.110000014305115 | #N/A | 1.210000038146973 | 0.9347395871868718 | 0.9700000286102295 | 2.400000095367432 | 1.879999995231628 | 1.870000004768372
1996-05-01 00:00:00 | 1996-05-08 00:00:00 | 1.1621 | #N/A | 1.367427874956252 | 0.8966327219556101 | #N/A | 2.349999904632568 | #N/A | 2.160000085830688 | 2.329999923706055 | #N/A | 2.309999942779541 | 1.019999980926514 | #N/A | 1.059999942779541 | 1.110000014305115 | #N/A | 1.190000057220459 | 0.9181593584312124 | 0.9800000190734863 | 2.400000095367432 | 1.910000085830688 | 1.899999976158142
1996-05-01 00:00:00 | 1996-05-09 00:00:00 | 1.1371 | #N/A | 1.368176240555836 | 0.8768637709368551 | #N/A | 2.289999961853027 | #N/A | 2.180000066757202 | 2.329999923706055 | #N/A | 2.309999942779541 | 1.019999980926514 | #N/A | 1.059999942779541 | 1.110000014305115 | #N/A | 1.200000047683716 | 0.9253685400900087 | 0.9800000190734863 | 2.400000095367432 | 1.960000038146973 | 1.920000076293945
1996-05-01 00:00:00 | 1996-05-10 00:00:00 | 1.1108 | #N/A | 1.367614917464846 | 0.8569343532552719 | #N/A | 2.339999914169312 | #N/A | 2.200000047683716 | 2.329999923706055 | #N/A | 2.339999914169312 | 1.009999990463257 | #N/A | 1.059999942779541 | 1.110000014305115 | #N/A | 1.210000038146973 | 0.9334629097302217 | 0.9700000286102295 | 2.400000095367432 | 1.960000038146973 | 1.950000047683716
1996-05-01 00:00:00 | 1996-05-11 00:00:00 | 1.1056 | #N/A | 1.367614917464846 | 0.852922777240753 | #N/A | 2.480000019073486 | #N/A | 2.200000047683716 | 2.329999923706055 | #N/A | 2.339999914169312 | 1.009999990463257 | #N/A | 1.059999942779541 | 1.110000014305115 | #N/A | 1.210000038146973 | 0.9334629097302217 | 0.9700000286102295 | 2.400000095367432 | 1.960000038146973 | 1.950000047683716
1996-05-01 00:00:00 | 1996-05-12 00:00:00 | 1.0964 | #N/A | 1.367614917464846 | 0.8458253735227584 | #N/A | 2.480000019073486 | #N/A | 2.200000047683716 | 2.329999923706055 | #N/A | 2.339999914169312 | 1.009999990463257 | #N/A | 1.059999942779541 | 1.110000014305115 | #N/A | 1.210000038146973 | 0.9334629097302217 | 0.9700000286102295 | 2.400000095367432 | 1.960000038146973 | 1.950000047683716
1996-05-01 00:00:00 | 1996-05-13 00:00:00 | 1.0243 | #N/A | 1.37023844798584 | 0.7886903643585164 | #N/A | 2.480000019073486 | #N/A | 2.220000028610229 | 2.369999885559082 | #N/A | 2.420000076293945 | 0.9700000286102295 | #N/A | 1.059999942779541 | 1.110000014305115 | #N/A | 1.210000038146973 | 0.9316756526017325 | 0.9700000286102295 | 2.480000019073486 | 1.940000057220459 | 1.910000085830688
1996-05-01 00:00:00 | 1996-05-14 00:00:00 | 1.034 | #N/A | 1.369300270208264 | 0.7967046583829822 | #N/A | 2.430000066757202 | #N/A | 2.25 | 2.369999885559082 | #N/A | 2.420000076293945 | 0.949999988079071 | #N/A | 1.059999942779541 | 1.230000019073486 | #N/A | 1.200000047683716 | 0.9246089246125891 | 0.9700000286102295 | 2.480000019073486 | 1.930000066757202 | 1.879999995231628
1996-05-01 00:00:00 | 1996-05-15 00:00:00 | 1.0393 | #N/A | 1.368550674796021 | 0.8012269629427008 | #N/A | 2.329999923706055 | #N/A | 2.230000019073486 | 2.369999885559082 | #N/A | 2.460000038146973 | 0.949999988079071 | #N/A | 1.029999971389771 | 1.230000019073486 | #N/A | 1.200000047683716 | 0.925115360085365 | 0.949999988079071 | 2.480000019073486 | 1.940000057220459 | 1.870000004768372
1996-05-01 00:00:00 | 1996-05-16 00:00:00 | 1.0572 | #N/A | 1.368925425734651 | 0.8148034817904006 | #N/A | 2.289999961853027 | #N/A | 2.230000019073486 | 2.369999885559082 | #N/A | 2.460000038146973 | 0.9599999785423279 | #N/A | 1.059999942779541 | 1.120000004768372 | #N/A | 1.190000057220459 | 0.9171549280684884 | 0.949999988079071 | 2.480000019073486 | 1.960000038146973 | 1.860000014305115
1996-05-01 00:00:00 | 1996-05-17 00:00:00 | 1.0642 | #N/A | 1.369862977906763 | 0.8196371559115312 | #N/A | 2.289999961853027 | #N/A | 2.230000019073486 | 2.369999885559082 | #N/A | 2.460000038146973 | 0.949999988079071 | #N/A | 1.029999971389771 | 1.169999957084656 | #N/A | 1.129999995231628 | 0.8703157134671073 | 0.9300000071525574 | 2.480000019073486 | 1.950000047683716 | 1.860000014305115
1996-05-01 00:00:00 | 1996-05-18 00:00:00 | 1.0426 | #N/A | 1.369862977906763 | 0.8030010324688615 | #N/A | 2.289999961853027 | #N/A | 2.230000019073486 | 2.369999885559082 | #N/A | 2.460000038146973 | 0.949999988079071 | #N/A | 1.029999971389771 | 1.169999957084656 | #N/A | 1.139999985694885 | 0.8780176151232304 | 0.9300000071525574 | 2.480000019073486 | 1.950000047683716 | 1.860000014305115
1996-05-01 00:00:00 | 1996-05-19 00:00:00 | 1.04 | #N/A | 1.369862977906763 | 0.8009985361285401 | #N/A | 2.289999961853027 | #N/A | 2.230000019073486 | 2.369999885559082 | #N/A | 2.460000038146973 | 0.949999988079071 | #N/A | 1.029999971389771 | 1.169999957084656 | #N/A | 1.139999985694885 | 0.8780176151232304 | 0.9300000071525574 | 2.480000019073486 | 1.950000047683716 | 1.860000014305115
1996-05-01 00:00:00 | 1996-05-20 00:00:00 | 1.0458 | #N/A | 1.372872063423794 | 0.803700209361312 | #N/A | 2.289999961853027 | #N/A | 2.289999961853027 | 2.369999885559082 | #N/A | 2.460000038146973 | 0.9599999785423279 | #N/A | 1.029999971389771 | 1.180000066757202 | #N/A | 1.139999985694885 | 0.8760931604273017 | 0.9300000071525574 | 2.579999923706055 | 1.980000019073486 | 1.889999985694885
1996-05-01 00:00:00 | 1996-05-21 00:00:00 | 1.06 | #N/A | 1.372306881396079 | 0.8149484456875038 | #N/A | 2.369999885559082 | #N/A | 2.319999933242798 | 2.369999885559082 | #N/A | 2.549999952316284 | 0.9599999785423279 | #N/A | 1.029999971389771 | 1.200000047683716 | #N/A | 1.139999985694885 | 0.8764539777602106 | 0.9200000166893005 | 2.579999923706055 | 1.980000019073486 | 1.930000066757202
1996-05-01 00:00:00 | 1996-05-22 00:00:00 | 1.0735 | #N/A | 1.373060598357652 | 0.824874457365342 | #N/A | 2.400000095367432 | #N/A | 2.319999933242798 | 2.549999952316284 | #N/A | 2.579999923706055 | 0.9800000190734863 | #N/A | 1.049999952316284 | 1.200000047683716 | #N/A | 1.129999995231628 | 0.8682888988258302 | 0.9100000262260437 | 2.579999923706055 | 1.980000019073486 | 1.920000076293945
1996-05-01 00:00:00 | 1996-05-23 00:00:00 | 1.0892 | #N/A | 1.374759407909718 | 0.8359040778977282 | #N/A | 2.420000076293945 | #N/A | 2.329999923706055 | 2.549999952316284 | #N/A | 2.579999923706055 | 0.9599999785423279 | #N/A | 1.049999952316284 | 1.180000066757202 | #N/A | 1.120000004768372 | 0.859541471934775 | 0.949999988079071 | 2.579999923706055 | 2 | 1.920000076293945
1996-05-01 00:00:00 | 1996-05-24 00:00:00 | 1.0674 | #N/A | 1.374759407909718 | 0.8191737171759412 | #N/A | 2.389999866485596 | #N/A | 2.339999914169312 | 2.549999952316284 | #N/A | 2.529999971389771 | 0.9599999785423279 | #N/A | 1.059999942779541 | 1.180000066757202 | #N/A | 1.120000004768372 | 0.859541471934775 | 0.9200000166893005 | 2.579999923706055 | 1.970000028610229 | 1.920000076293945
1996-05-01 00:00:00 | 1996-05-25 00:00:00 | 1.0692 | #N/A | 1.374759407909718 | 0.8205551231070979 | #N/A | 2.389999866485596 | #N/A | 2.339999914169312 | 2.549999952316284 | #N/A | 2.529999971389771 | 0.9599999785423279 | #N/A | 1.059999942779541 | 1.180000066757202 | #N/A | 1.129999995231628 | 0.8672159420111383 | 0.9200000166893005 | 2.579999923706055 | 1.970000028610229 | 1.920000076293945
1996-05-01 00:00:00 | 1996-05-26 00:00:00 | 1.0699 | #N/A | 1.374759407909718 | 0.8210923365247701 | #N/A | 2.389999866485596 | #N/A | 2.339999914169312 | 2.549999952316284 | #N/A | 2.529999971389771 | 0.9599999785423279 | #N/A | 1.059999942779541 | 1.180000066757202 | #N/A | 1.129999995231628 | 0.8672159420111383 | 0.9200000166893005 | 2.579999923706055 | 1.970000028610229 | 1.920000076293945
1996-05-01 00:00:00 | 1996-05-27 00:00:00 | 1.0764 | #N/A | 1.373815031211575 | 0.8266486045056977 | #N/A | 2.389999866485596 | #N/A | 2.329999923706055 | 2.549999952316284 | #N/A | 2.509999990463257 | 0.9599999785423279 | #N/A | 1.059999942779541 | 1.180000066757202 | #N/A | 1.129999995231628 | 0.8678120765047107 | 0.9399999976158142 | 2.630000114440918 | 1.970000028610229 | 1.920000076293945
1996-05-01 00:00:00 | 1996-05-28 00:00:00 | 1.079 | #N/A | 1.377031150198948 | 0.826710001320978 | #N/A | 2.389999866485596 | #N/A | 2.329999923706055 | 2.549999952316284 | #N/A | 2.509999990463257 | 0.9599999785423279 | #N/A | 1.059999942779541 | 1.180000066757202 | #N/A | 1.129999995231628 | 0.8657852618634336 | 0.9399999976158142 | 2.630000114440918 | 1.970000028610229 | 1.920000076293945
1996-05-01 00:00:00 | 1996-05-29 00:00:00 | 1.0689 | #N/A | 1.372683580258287 | 0.8215654172739504 | #N/A | 2.400000095367432 | #N/A | 2.339999914169312 | 2.549999952316284 | #N/A | 2.509999990463257 | 0.9599999785423279 | #N/A | 1.059999942779541 | 1.180000066757202 | #N/A | 1.169999957084656 | 0.8992716839299834 | 0.9399999976158142 | 2.630000114440918 | 1.980000019073486 | 1.930000066757202
1996-05-01 00:00:00 | 1996-05-30 00:00:00 | 1.0576 | #N/A | 1.3708019271869 | 0.8139959562865892 | #N/A | 2.420000076293945 | #N/A | 2.289999961853027 | 2.460000038146973 | #N/A | 2.509999990463257 | 1.009999990463257 | #N/A | 1.059999942779541 | 1.180000066757202 | #N/A | 1.180000066757202 | 0.9082028013977569 | 0.9399999976158142 | 2.630000114440918 | 1.930000066757202 | 1.910000085830688
1996-05-01 00:00:00 | 1996-05-31 00:00:00 | 1.065 | #N/A | 1.369300270208264 | 0.8205903879863404 | #N/A | 2.389999866485596 | #N/A | 2.309999942779541 | 2.589999914169312 | #N/A | 2.519999980926514 | 0.9599999785423279 | #N/A | 1.059999942779541 | 1.470000028610229 | #N/A | 1.180000066757202 | 0.9091987911776528 | 0.9399999976158142 | 2.630000114440918 | 1.850000023841858 | 1.870000004768372
1996-06-01 00:00:00 | 1996-06-01 00:00:00 | 1.071 | #N/A | 1.369300270208264 | 0.8252134324257001 | #N/A | 2.420000076293945 | #N/A | 2.309999942779541 | 2.589999914169312 | #N/A | 2.519999980926514 | 0.9599999785423279 | #N/A | 1.059999942779541 | 1.470000028610229 | #N/A | 1.129999995231628 | 0.8706733657386713 | 0.9399999976158142 | 2.630000114440918 | 1.850000023841858 | 1.870000004768372
1996-06-01 00:00:00 | 1996-06-02 00:00:00 | 1.0732 | #N/A | 1.369300270208264 | 0.826908548720132 | #N/A | 2.420000076293945 | #N/A | 2.309999942779541 | 2.589999914169312 | #N/A | 2.519999980926514 | 0.9599999785423279 | #N/A | 1.059999942779541 | 1.470000028610229 | #N/A | 1.129999995231628 | 0.8706733657386713 | 0.9399999976158142 | 2.630000114440918 | 1.850000023841858 | 1.870000004768372
1996-06-01 00:00:00 | 1996-06-03 00:00:00 | 1.0676 | #N/A | 1.368925425734651 | 0.8228189530452439 | #N/A | 2.420000076293945 | #N/A | 2.369999885559082 | 2.579999923706055 | #N/A | 2.519999980926514 | 0.9599999785423279 | #N/A | 1.100000023841858 | 1.470000028610229 | #N/A | 1.129999995231628 | 0.870911776899231 | 0.9200000166893005 | 2.559999942779541 | 1.960000038146973 | 1.910000085830688
1996-06-01 00:00:00 | 1996-06-04 00:00:00 | 1.0827 | #N/A | 1.369862977906763 | 0.8338856875638176 | #N/A | 2.389999866485596 | #N/A | 2.349999904632568 | 2.519999980926514 | #N/A | 2.569999933242798 | 0.9599999785423279 | #N/A | 1.080000042915344 | 1.470000028610229 | #N/A | 1.149999976158142 | 0.8857195167793536 | 0.9200000166893005 | 2.559999942779541 | 1.990000009536743 | 1.930000066757202
1996-06-01 00:00:00 | 1996-06-05 00:00:00 | 1.0902 | #N/A | 1.366120231038028 | 0.8419625337998395 | #N/A | 2.369999885559082 | #N/A | 2.329999923706055 | 2.519999980926514 | #N/A | 2.569999933242798 | 0.9599999785423279 | #N/A | 1.090000033378601 | 1.470000028610229 | #N/A | 1.149999976158142 | 0.8881461142871623 | 0.9100000262260437 | 2.559999942779541 | 1.980000019073486 | 1.920000076293945
1996-06-01 00:00:00 | 1996-06-06 00:00:00 | 1.0926 | #N/A | 1.364815085677916 | 0.844622980575729 | #N/A | 2.349999904632568 | #N/A | 2.380000114440918 | 2.559999942779541 | #N/A | 2.539999961853027 | 0.9700000286102295 | #N/A | 1.090000033378601 | 1.470000028610229 | #N/A | 1.149999976158142 | 0.8889954306468124 | 0.8999999761581421 | 2.559999942779541 | 1.980000019073486 | 1.920000076293945
1996-06-01 00:00:00 | 1996-06-07 00:00:00 | 1.1097 | #N/A | 1.365374112329038 | 0.8574907291913357 | #N/A | 2.360000133514404 | #N/A | 2.360000133514404 | 2.569999933242798 | #N/A | 2.519999980926514 | 0.9800000190734863 | #N/A | 1.090000033378601 | 1.470000028610229 | #N/A | 1.149999976158142 | 0.8886314482525585 | 0.9599999785423279 | 2.559999942779541 | 1.899999976158142 | 1.870000004768372
1996-06-01 00:00:00 | 1996-06-08 00:00:00 | 1.0919 | #N/A | 1.365374112329038 | 0.8437362595332248 | #N/A | 2.380000114440918 | #N/A | 2.360000133514404 | 2.569999933242798 | #N/A | 2.519999980926514 | 0.9800000190734863 | #N/A | 1.090000033378601 | 1.470000028610229 | #N/A | 1.299999952316284 | 1.004539882004499 | 0.9599999785423279 | 2.559999942779541 | 1.899999976158142 | 1.870000004768372
1996-06-01 00:00:00 | 1996-06-09 00:00:00 | 1.0878 | #N/A | 1.365374112329038 | 0.8405680951737724 | #N/A | 2.380000114440918 | #N/A | 2.360000133514404 | 2.569999933242798 | #N/A | 2.519999980926514 | 0.9800000190734863 | #N/A | 1.090000033378601 | 1.470000028610229 | #N/A | 1.299999952316284 | 1.004539882004499 | 0.9599999785423279 | 2.559999942779541 | 1.899999976158142 | 1.870000004768372
1996-06-01 00:00:00 | 1996-06-10 00:00:00 | 1.0676 | #N/A | 1.364256516605261 | 0.82563489482375 | #N/A | 2.380000114440918 | #N/A | 2.360000133514404 | 2.630000114440918 | #N/A | 2.599999904632568 | 1.009999990463257 | #N/A | 1.120000004768372 | 1.470000028610229 | #N/A | 1.299999952316284 | 1.005362798708819 | 1.019999980926514 | 2.670000076293945 | 1.950000047683716 | 1.920000076293945
1996-06-01 00:00:00 | 1996-06-11 00:00:00 | 1.0827 | #N/A | 1.36630691596323 | 0.8360560265441425 | #N/A | 2.380000114440918 | #N/A | 2.380000114440918 | 2.630000114440918 | #N/A | 2.599999904632568 | 1 | #N/A | 1.309999942779541 | 1.470000028610229 | #N/A | 1.299999952316284 | 1.003854063582827 | 1.029999971389771 | 2.670000076293945 | 1.940000057220459 | 1.920000076293945
1996-06-01 00:00:00 | 1996-06-12 00:00:00 | 1.0902 | #N/A | 1.367614917464846 | 0.8410423405823707 | #N/A | 2.380000114440918 | #N/A | 2.410000085830688 | 2.630000114440918 | #N/A | 2.599999904632568 | 1.019999980926514 | #N/A | 1.25 | 1.470000028610229 | #N/A | 1.299999952316284 | 1.002893966843752 | 1.029999971389771 | 2.670000076293945 | 1.980000019073486 | 1.930000066757202
1996-06-01 00:00:00 | 1996-06-13 00:00:00 | 1.0926 | #N/A | 1.368176240555836 | 0.8425480222721026 | #N/A | 2.410000085830688 | #N/A | 2.430000066757202 | 2.630000114440918 | #N/A | 2.599999904632568 | 1.009999990463257 | #N/A | 1.25 | 1.470000028610229 | #N/A | 1.299999952316284 | 1.002482508491591 | 1.029999971389771 | 2.670000076293945 | 2 | 1.950000047683716
1996-06-01 00:00:00 | 1996-06-14 00:00:00 | 1.1097 | #N/A | 1.365374112329038 | 0.8574907291913357 | #N/A | 2.410000085830688 | #N/A | 2.410000085830688 | 2.630000114440918 | #N/A | 2.599999904632568 | 1.009999990463257 | #N/A | 1.200000047683716 | 1.470000028610229 | #N/A | 1.289999961853027 | 0.9968126592287536 | 1.029999971389771 | 2.670000076293945 | 1.920000076293945 | 1.920000076293945
1996-06-01 00:00:00 | 1996-06-15 00:00:00 | 1.0919 | #N/A | 1.365374112329038 | 0.8437362595332248 | #N/A | 2.430000066757202 | #N/A | 2.410000085830688 | 2.630000114440918 | #N/A | 2.599999904632568 | 1.009999990463257 | #N/A | 1.200000047683716 | 1.470000028610229 | #N/A | 1.309999942779541 | 1.012267104780244 | 1.029999971389771 | 2.670000076293945 | 1.920000076293945 | 1.920000076293945
1996-06-01 00:00:00 | 1996-06-16 00:00:00 | 1.0878 | #N/A | 1.365374112329038 | 0.8405680951737724 | #N/A | 2.430000066757202 | #N/A | 2.410000085830688 | 2.630000114440918 | #N/A | 2.599999904632568 | 1.009999990463257 | #N/A | 1.200000047683716 | 1.470000028610229 | #N/A | 1.309999942779541 | 1.012267104780244 | 1.029999971389771 | 2.670000076293945 | 1.920000076293945 | 1.920000076293945
1996-06-01 00:00:00 | 1996-06-17 00:00:00 | 1.1149 | #N/A | 1.367240883602578 | 0.8603326220765023 | #N/A | 2.430000066757202 | #N/A | 2.440000057220459 | 2.619999885559082 | #N/A | 2.670000076293945 | 1.029999971389771 | #N/A | 1.159999966621399 | 1.470000028610229 | #N/A | 1.309999942779541 | 1.010884999274904 | 1 | 2.789999961853027 | 1.980000019073486 | 1.920000076293945
1996-06-01 00:00:00 | 1996-06-18 00:00:00 | 1.1505 | #N/A | 1.369300270208264 | 0.8864687712472158 | #N/A | 2.450000047683716 | #N/A | 2.539999961853027 | 2.619999885559082 | #N/A | 2.670000076293945 | 1.039999961853027 | #N/A | 1.190000057220459 | 1.470000028610229 | #N/A | 1.309999942779541 | 1.009364658504739 | 1.019999980926514 | 2.789999961853027 | 2.009999990463257 | 1.940000057220459
1996-06-01 00:00:00 | 1996-06-19 00:00:00 | 1.1706 | #N/A | 1.368738024614287 | 0.9023264725534597 | #N/A | 2.569999933242798 | #N/A | 2.700000047683716 | 2.789999961853027 | #N/A | 2.860000133514404 | 1.059999942779541 | #N/A | 1.220000028610229 | 1.470000028610229 | #N/A | 1.289999961853027 | 0.9943628183606181 | 1.029999971389771 | 2.789999961853027 | 2.069999933242798 | 1.940000057220459
1996-06-01 00:00:00 | 1996-06-20 00:00:00 | 1.1525 | #N/A | 1.367053943382842 | 0.8894689532082892 | #N/A | 2.75 | #N/A | 2.589999914169312 | 2.789999961853027 | #N/A | 2.860000133514404 | 1.049999952316284 | #N/A | 1.180000066757202 | 1.470000028610229 | #N/A | 1.289999961853027 | 0.9955877793563082 | 1.009999990463257 | 2.789999961853027 | 2.069999933242798 | 1.940000057220459
1996-06-01 00:00:00 | 1996-06-21 00:00:00 | 1.131 | #N/A | 1.364628808173905 | 0.8744270448143234 | #N/A | 2.660000085830688 | #N/A | 2.589999914169312 | 2.789999961853027 | #N/A | 2.860000133514404 | 1.029999971389771 | #N/A | 1.190000057220459 | 1.470000028610229 | #N/A | 1.289999961853027 | 0.9973570773242552 | 1 | 2.789999961853027 | 2.039999961853027 | 1.950000047683716
1996-06-01 00:00:00 | 1996-06-22 00:00:00 | 1.1372 | #N/A | 1.364628808173905 | 0.8792205440873992 | #N/A | 2.579999923706055 | #N/A | 2.589999914169312 | 2.789999961853027 | #N/A | 2.860000133514404 | 1.029999971389771 | #N/A | 1.190000057220459 | 1.470000028610229 | #N/A | 1.289999961853027 | 0.9973570773242552 | 1 | 2.789999961853027 | 2.039999961853027 | 1.950000047683716
1996-06-01 00:00:00 | 1996-06-23 00:00:00 | 1.1324 | #N/A | 1.364628808173905 | 0.8755094478759857 | #N/A | 2.579999923706055 | #N/A | 2.589999914169312 | 2.789999961853027 | #N/A | 2.860000133514404 | 1.029999971389771 | #N/A | 1.190000057220459 | 1.470000028610229 | #N/A | 1.289999961853027 | 0.9973570773242552 | 1 | 2.789999961853027 | 2.039999961853027 | 1.950000047683716
1996-06-01 00:00:00 | 1996-06-24 00:00:00 | 1.1046 | #N/A | 1.360914569539754 | 0.856346815358241 | #N/A | 2.579999923706055 | #N/A | 2.630000114440918 | 2.789999961853027 | #N/A | 2.860000133514404 | 1.019999980926514 | #N/A | 1.080000042915344 | 1.470000028610229 | #N/A | 1.289999961853027 | 1.000079086678519 | 0.9900000095367432 | 2.940000057220459 | 2.079999923706055 | 1.960000038146973
1996-06-01 00:00:00 | 1996-06-25 00:00:00 | 1.0994 | #N/A | 1.35924967337757 | 0.85335945935357 | #N/A | 2.639999866485596 | #N/A | 2.610000133514404 | 2.799999952316284 | #N/A | 2.799999952316284 | 1.019999980926514 | #N/A | 1.180000066757202 | 1.470000028610229 | #N/A | 1.259999990463257 | 0.9780179285494164 | 0.949999988079071 | 2.940000057220459 | 2.099999904632568 | 1.970000028610229
1996-06-01 00:00:00 | 1996-06-26 00:00:00 | 1.1204 | #N/A | 1.359804149225581 | 0.8693051444748172 | #N/A | 2.630000114440918 | #N/A | 2.630000114440918 | 2.779999971389771 | #N/A | 2.799999952316284 | 1.039999961853027 | #N/A | 1.169999957084656 | 1.470000028610229 | #N/A | 1.180000066757202 | 0.9155481332672827 | 0.9399999976158142 | 2.940000057220459 | 2.109999895095825 | 1.980000019073486
1996-06-01 00:00:00 | 1996-06-27 00:00:00 | 1.1123 | #N/A | 1.363698404549494 | 0.8605559593564869 | #N/A | 2.630000114440918 | #N/A | 2.670000076293945 | 2.849999904632568 | #N/A | 2.860000133514404 | 1.039999961853027 | #N/A | 1.169999957084656 | 1.470000028610229 | #N/A | 1.169999957084656 | 0.9051968313548813 | 0.9399999976158142 | 2.940000057220459 | 2.130000114440918 | 1.990000009536743
1996-06-01 00:00:00 | 1996-06-28 00:00:00 | 1.0925 | #N/A | 1.364442581511321 | 0.8447762446135855 | #N/A | 2.670000076293945 | #N/A | 2.779999971389771 | 2.849999904632568 | #N/A | 3 | 1.049999952316284 | #N/A | 1.100000023841858 | 1.575000047683716 | #N/A | 1.169999957084656 | 0.904703130383553 | 0.9300000071525574 | 2.940000057220459 | 2.180000066757202 | 2.019999980926514
1996-06-01 00:00:00 | 1996-06-29 00:00:00 | 1.0918 | #N/A | 1.364442581511321 | 0.8442349692165791 | #N/A | 2.670000076293945 | #N/A | 2.779999971389771 | 2.849999904632568 | #N/A | 3 | 1.049999952316284 | #N/A | 1.100000023841858 | 1.575000047683716 | #N/A | 1.159999966621399 | 0.8969706320863249 | 0.9300000071525574 | 2.940000057220459 | 2.180000066757202 | 2.019999980926514
1996-06-01 00:00:00 | 1996-06-30 00:00:00 | 1.0909 | #N/A | 1.364442581511321 | 0.8435390437061423 | #N/A | 2.670000076293945 | #N/A | 2.779999971389771 | 2.849999904632568 | #N/A | 3 | 1.049999952316284 | #N/A | 1.100000023841858 | 1.575000047683716 | #N/A | 1.159999966621399 | 0.8969706320863249 | 0.9300000071525574 | 2.940000057220459 | 2.180000066757202 | 2.019999980926514
1996-07-01 00:00:00 | 1996-07-01 00:00:00 | 1.1018 | #N/A | 1.363140638195429 | 0.8527811938311106 | #N/A | 2.644999980926514 | #N/A | 2.680000066757202 | 2.889999866485596 | #N/A | 2.880000114440918 | 1.029999971389771 | #N/A | 1.080000042915344 | 1.575000047683716 | #N/A | 1.159999966621399 | 0.897827333798734 | 0.9599999785423279 | 2.839999914169312 | 2.164999961853027 | 2.109999895095825
1996-07-01 00:00:00 | 1996-07-02 00:00:00 | 1.1146 | #N/A | 1.360174124692562 | 0.8645697607766222 | #N/A | 2.710000038146973 | #N/A | 2.660000085830688 | 2.764999866485596 | #N/A | 2.869999885559082 | 1.034999966621399 | #N/A | 1.070000052452087 | 1.575000047683716 | #N/A | 1.169999957084656 | 0.9075422420647219 | 0.9300000071525574 | 2.839999914169312 | 2.174999952316284 | 2.115000009536743
1996-07-01 00:00:00 | 1996-07-03 00:00:00 | 1.1352 | #N/A | 1.361099723913761 | 0.8799499038586875 | #N/A | 2.710000038146973 | #N/A | 2.650000095367432 | 2.835000038146973 | #N/A | 2.869999885559082 | 1.009999990463257 | #N/A | 1.039999961853027 | 1.575000047683716 | #N/A | 1.159999966621399 | 0.8991735897679535 | 0.9399999976158142 | 2.839999914169312 | 2.210000038146973 | 2.089999914169312
1996-07-01 00:00:00 | 1996-07-04 00:00:00 | 1.1291 | #N/A | 1.359619347141513 | 0.8761744469910148 | #N/A | 2.690000057220459 | #N/A | 2.650000095367432 | 2.835000038146973 | #N/A | 2.869999885559082 | 1.009999990463257 | #N/A | 1.039999961853027 | 1.575000047683716 | #N/A | 1.154999971389771 | 0.8962726607094765 | 0.949999988079071 | 2.839999914169312 | 2.154999971389771 | 2.089999914169312
1996-07-01 00:00:00 | 1996-07-05 00:00:00 | 1.1342 | #N/A | 1.368738024614287 | 0.8742684821203947 | #N/A | 2.690000057220459 | #N/A | 2.650000095367432 | 2.835000038146973 | #N/A | 2.869999885559082 | 1.009999990463257 | #N/A | 1.039999961853027 | 1.575000047683716 | #N/A | 1.154999971389771 | 0.8903015974572683 | 0.949999988079071 | 2.839999914169312 | 2.154999971389771 | 2.089999914169312
1996-07-01 00:00:00 | 1996-07-06 00:00:00 | 1.1238 | #N/A | 1.368738024614287 | 0.866251913425233 | #N/A | 2.690000057220459 | #N/A | 2.650000095367432 | 2.835000038146973 | #N/A | 2.869999885559082 | 1.009999990463257 | #N/A | 1.039999961853027 | 1.575000047683716 | #N/A | 1.154999971389771 | 0.8903015974572683 | 0.949999988079071 | 2.839999914169312 | 2.154999971389771 | 2.089999914169312
1996-07-01 00:00:00 | 1996-07-07 00:00:00 | 1.127 | #N/A | 1.368738024614287 | 0.8687185499468213 | #N/A | 2.690000057220459 | #N/A | 2.650000095367432 | 2.835000038146973 | #N/A | 2.869999885559082 | 1.009999990463257 | #N/A | 1.039999961853027 | 1.575000047683716 | #N/A | 1.154999971389771 | 0.8903015974572683 | 0.949999988079071 | 2.839999914169312 | 2.154999971389771 | 2.089999914169312
1996-07-01 00:00:00 | 1996-07-08 00:00:00 | 1.1345 | #N/A | 1.370989893931677 | 0.8730633517417092 | #N/A | 2.690000057220459 | #N/A | 2.730000019073486 | 2.875 | #N/A | 2.869999885559082 | 1.054999947547913 | #N/A | 1.110000014305115 | 1.575000047683716 | #N/A | 1.154999971389771 | 0.8888392651239587 | 0.949999988079071 | 2.829999923706055 | 2.190000057220459 | 2.105000019073486
1996-07-01 00:00:00 | 1996-07-09 00:00:00 | 1.1624 | #N/A | 1.368550674796021 | 0.8961283765270812 | #N/A | 2.769999980926514 | #N/A | 2.639999866485596 | 2.799999952316284 | #N/A | 2.839999914169312 | 1.210000038146973 | #N/A | 1.129999995231628 | 1.799999952316284 | #N/A | 1.154999971389771 | 0.8904234766434448 | 0.9649999737739563 | 2.829999923706055 | 2.170000076293945 | 2.115000009536743
1996-07-01 00:00:00 | 1996-07-10 00:00:00 | 1.2093 | #N/A | 1.367989044486998 | 0.9326677183138262 | #N/A | 2.720000028610229 | #N/A | 2.625 | 2.789999961853027 | #N/A | 2.819999933242798 | 1.215000033378601 | #N/A | 1.125 | 1.799999952316284 | #N/A | 1.154999971389771 | 0.8907890415683715 | 0.949999988079071 | 2.829999923706055 | 2.144999980926514 | 2.095000028610229
1996-07-01 00:00:00 | 1996-07-11 00:00:00 | 1.1903 | #N/A | 1.369112766451073 | 0.9172605701831928 | #N/A | 2.664999961853027 | #N/A | 2.605000019073486 | 2.819999933242798 | #N/A | 2.819999933242798 | 1.240000009536743 | #N/A | 1.149999976158142 | 1.799999952316284 | #N/A | 1.154999971389771 | 0.8900579117185183 | 0.9599999785423279 | 2.829999923706055 | 2.119999885559082 | 2.095000028610229
1996-07-01 00:00:00 | 1996-07-12 00:00:00 | 1.1998 | #N/A | 1.369675431839788 | 0.9242015731417952 | #N/A | 2.625 | #N/A | 2.569999933242798 | 2.819999933242798 | #N/A | 2.819999933242798 | 1.169999957084656 | #N/A | 1.149999976158142 | 1.799999952316284 | #N/A | 1.154999971389771 | 0.8896922741599885 | 0.9449999928474426 | 2.829999923706055 | 2.049999952316284 | 2.069999933242798
1996-07-01 00:00:00 | 1996-07-13 00:00:00 | 1.2053 | #N/A | 1.369675431839788 | 0.9284382031236921 | #N/A | 2.610000133514404 | #N/A | 2.569999933242798 | 2.819999933242798 | #N/A | 2.819999933242798 | 1.169999957084656 | #N/A | 1.149999976158142 | 1.799999952316284 | #N/A | 1.159999966621399 | 0.8935437522886538 | 0.9449999928474426 | 2.829999923706055 | 2.049999952316284 | 2.069999933242798
1996-07-01 00:00:00 | 1996-07-14 00:00:00 | 1.2135 | #N/A | 1.369675431839788 | 0.93475463327852 | #N/A | 2.610000133514404 | #N/A | 2.569999933242798 | 2.819999933242798 | #N/A | 2.819999933242798 | 1.169999957084656 | #N/A | 1.149999976158142 | 1.799999952316284 | #N/A | 1.159999966621399 | 0.8935437522886538 | 0.9449999928474426 | 2.829999923706055 | 2.049999952316284 | 2.069999933242798
1996-07-01 00:00:00 | 1996-07-15 00:00:00 | 1.2071 | #N/A | 1.371365870014466 | 0.9286785718143659 | #N/A | 2.610000133514404 | #N/A | 2.619999885559082 | 2.799999952316284 | #N/A | 2.819999933242798 | 1.144999980926514 | #N/A | 1.164999961853027 | 1.799999952316284 | #N/A | 1.159999966621399 | 0.8924423099218564 | 0.9399999976158142 | 2.809999942779541 | 2.109999895095825 | 2.095000028610229
1996-07-01 00:00:00 | 1996-07-16 00:00:00 | 1.2159 | #N/A | 1.369862977906763 | 0.9364751154602806 | #N/A | 2.585000038146973 | #N/A | 2.650000095367432 | 2.869999885559082 | #N/A | 2.904999971389771 | 1.129999995231628 | #N/A | 1.174999952316284 | 1.799999952316284 | #N/A | 1.144999980926514 | 0.881868565951292 | 0.9399999976158142 | 2.809999942779541 | 2.160000085830688 | 2.119999885559082
1996-07-01 00:00:00 | 1996-07-17 00:00:00 | 1.2496 | #N/A | 1.373249072677966 | 0.9600574315546403 | #N/A | 2.660000085830688 | #N/A | 2.644999980926514 | 2.860000133514404 | #N/A | 2.904999971389771 | 1.115000009536743 | #N/A | 1.174999952316284 | 1.799999952316284 | #N/A | 1.154999971389771 | 0.8873770054242526 | 0.9549999833106995 | 2.809999942779541 | 2.174999952316284 | 2.140000104904175
1996-07-01 00:00:00 | 1996-07-18 00:00:00 | 1.1995 | #N/A | 1.366120231038028 | 0.9263750314556113 | #N/A | 2.700000047683716 | #N/A | 2.559999942779541 | 2.785000085830688 | #N/A | 2.904999971389771 | 1.134999990463257 | #N/A | 1.144999980926514 | 1.839999914169312 | #N/A | 1.159999966621399 | 0.8958691167714936 | 0.9649999737739563 | 2.809999942779541 | 2.154999971389771 | 2.125
1996-07-01 00:00:00 | 1996-07-19 00:00:00 | 1.1789 | #N/A | 1.367989044486998 | 0.909221841660605 | #N/A | 2.634999990463257 | #N/A | 2.430000066757202 | 2.634999990463257 | #N/A | 2.650000095367432 | 1.134999990463257 | #N/A | 1.134999990463257 | 1.839999914169312 | #N/A | 1.164999961853027 | 0.8985014936385988 | 0.949999988079071 | 2.809999942779541 | 2.109999895095825 | 2.099999904632568
1996-07-01 00:00:00 | 1996-07-20 00:00:00 | 1.1777 | #N/A | 1.367989044486998 | 0.9082963465295568 | #N/A | 2.454999923706055 | #N/A | 2.430000066757202 | 2.634999990463257 | #N/A | 2.650000095367432 | 1.134999990463257 | #N/A | 1.134999990463257 | 1.839999914169312 | #N/A | 1.159999966621399 | 0.8946452676034851 | 0.949999988079071 | 2.809999942779541 | 2.109999895095825 | 2.099999904632568
1996-07-01 00:00:00 | 1996-07-21 00:00:00 | 1.181 | #N/A | 1.367989044486998 | 0.9108414581399393 | #N/A | 2.454999923706055 | #N/A | 2.430000066757202 | 2.634999990463257 | #N/A | 2.650000095367432 | 1.134999990463257 | #N/A | 1.134999990463257 | 1.839999914169312 | #N/A | 1.159999966621399 | 0.8946452676034851 | 0.949999988079071 | 2.809999942779541 | 2.109999895095825 | 2.099999904632568
1996-07-01 00:00:00 | 1996-07-22 00:00:00 | 1.1753 | #N/A | 1.369300270208264 | 0.9055773549299023 | #N/A | 2.454999923706055 | #N/A | 2.325000047683716 | 2.634999990463257 | #N/A | 2.650000095367432 | 1.134999990463257 | #N/A | 1.134999990463257 | 1.839999914169312 | #N/A | 1.159999966621399 | 0.8937885658910759 | 0.9549999833106995 | 2.589999914169312 | 2.049999952316284 | 2.049999952316284
1996-07-01 00:00:00 | 1996-07-23 00:00:00 | 1.2002 | #N/A | 1.371930277040976 | 0.9229902075863138 | #N/A | 2.394999980926514 | #N/A | 2.325000047683716 | 2.470000028610229 | #N/A | 2.509999990463257 | 1.134999990463257 | #N/A | 1.139999985694885 | 1.839999914169312 | #N/A | 1.164999961853027 | 0.8959203104722325 | 0.9549999833106995 | 2.589999914169312 | 2.095000028610229 | 2.055000066757202
1996-07-01 00:00:00 | 1996-07-24 00:00:00 | 1.2009 | #N/A | 1.371742164523543 | 0.9236551760002815 | #N/A | 2.319999933242798 | #N/A | 2.490000009536743 | 2.470000028610229 | #N/A | 2.509999990463257 | 1.169999957084656 | #N/A | 1.159999966621399 | 1.600000023841858 | #N/A | 1.164999961853027 | 0.896043171626013 | 0.949999988079071 | 2.589999914169312 | 2.160000085830688 | 2.085000038146973
1996-07-01 00:00:00 | 1996-07-25 00:00:00 | 1.1792 | #N/A | 1.37646253927938 | 0.9038546271308883 | #N/A | 2.490000009536743 | #N/A | 2.450000047683716 | 2.470000028610229 | #N/A | 2.509999990463257 | 1.174999952316284 | #N/A | 1.184999942779541 | 1.600000023841858 | #N/A | 1.180000066757202 | 0.9044678768260297 | 0.9599999785423279 | 2.589999914169312 | 2.035000085830688 | 2.065000057220459
1996-07-01 00:00:00 | 1996-07-26 00:00:00 | 1.1478 | #N/A | 1.375326612297001 | 0.880513229346635 | #N/A | 2.410000085830688 | #N/A | 2.255000114440918 | 2.470000028610229 | #N/A | 2.509999990463257 | 1.220000028610229 | #N/A | 1.194999933242798 | 1.600000023841858 | #N/A | 1.159999966621399 | 0.8898722047846287 | 0.9800000190734863 | 2.589999914169312 | 2.035000085830688 | 2.029999971389771
1996-07-01 00:00:00 | 1996-07-27 00:00:00 | 1.141 | #N/A | 1.375326612297001 | 0.8752967369615879 | #N/A | 2.285000085830688 | #N/A | 2.255000114440918 | 2.470000028610229 | #N/A | 2.509999990463257 | 1.220000028610229 | #N/A | 1.194999933242798 | 1.600000023841858 | #N/A | 1.159999966621399 | 0.8898722047846287 | 0.9800000190734863 | 2.589999914169312 | 2.035000085830688 | 2.029999971389771
1996-07-01 00:00:00 | 1996-07-28 00:00:00 | 1.1374 | #N/A | 1.375326612297001 | 0.8725350645224453 | #N/A | 2.285000085830688 | #N/A | 2.255000114440918 | 2.470000028610229 | #N/A | 2.509999990463257 | 1.220000028610229 | #N/A | 1.194999933242798 | 1.600000023841858 | #N/A | 1.159999966621399 | 0.8898722047846287 | 0.9800000190734863 | 2.589999914169312 | 2.035000085830688 | 2.029999971389771
1996-07-01 00:00:00 | 1996-07-29 00:00:00 | 1.1424 | #N/A | 1.37400382524554 | 0.8772144241917298 | #N/A | 2.285000085830688 | #N/A | 2.115000009536743 | 2.269999980926514 | #N/A | 2.509999990463257 | 1.220000028610229 | #N/A | 1.210000038146973 | 1.600000023841858 | #N/A | 1.159999966621399 | 0.890728906497038 | 0.9449999928474426 | 2.509999990463257 | 1.954999923706055 | 1.934999942779541
1996-07-01 00:00:00 | 1996-07-30 00:00:00 | 1.1708 | #N/A | 1.375137567312392 | 0.898280720534911 | #N/A | 2.154999971389771 | #N/A | 2.065000057220459 | 2.269999980926514 | #N/A | 2.200000047683716 | 1.235000014305115 | #N/A | 1.215000033378601 | 1.600000023841858 | #N/A | 1.169999957084656 | 0.897666898254031 | 0.9549999833106995 | 2.509999990463257 | 1.970000028610229 | 1.940000057220459
1996-07-01 00:00:00 | 1996-07-31 00:00:00 | 1.1933 | #N/A | 1.374948461609257 | 0.9156694668587453 | #N/A | 2.045000076293945 | 2.25 | 2.190000057220459 | 2.349999904632568 | #N/A | 2.319999933242798 | 1.25 | #N/A | 1.220000028610229 | 1.860000014305115 | #N/A | 1.169999957084656 | 0.897790360285311 | 1.029999971389771 | 2.509999990463257 | 2.009999990463257 | 1.950000047683716
1996-08-01 00:00:00 | 1996-08-01 00:00:00 | 1.1457 | #N/A | 1.37419267117599 | 0.8796274966053829 | #N/A | 2.335000038146973 | 2.329999923706055 | 2.184999942779541 | 2.319999933242798 | #N/A | 2.329999923706055 | 1.225000023841858 | #N/A | 1.25 | 1.860000014305115 | #N/A | 1.174999952316284 | 0.9021229524023893 | 1.019999980926514 | 2.509999990463257 | 2.049999952316284 | 2.005000114440918
1996-08-01 00:00:00 | 1996-08-02 00:00:00 | 1.1091 | #N/A | 1.375705083852397 | 0.8505911792687318 | #N/A | 2.240000009536743 | 2.349999904632568 | 2.210000038146973 | 2.329999923706055 | #N/A | 2.339999914169312 | 1.25 | #N/A | 1.259999990463257 | 1.860000014305115 | #N/A | 1.174999952316284 | 0.901131183014527 | 1.029999971389771 | 2.509999990463257 | 2.049999952316284 | 2.029999971389771
1996-08-01 00:00:00 | 1996-08-03 00:00:00 | 1.1735 | #N/A | 1.375705083852397 | 0.899980839303811 | #N/A | 2.204999923706055 | 2.349999904632568 | 2.144999980926514 | 2.319999933242798 | #N/A | 2.345000028610229 | 1.205000042915344 | #N/A | 1.215000033378601 | 1.860000014305115 | #N/A | 1.174999952316284 | 0.901131183014527 | 1.014999985694885 | 2.509999990463257 | 2.005000114440918 | 1.954999923706055
1996-08-01 00:00:00 | 1996-08-04 00:00:00 | 1.166 | #N/A | 1.375705083852397 | 0.8942289379022101 | #N/A | 2.204999923706055 | 2.349999904632568 | 2.144999980926514 | 2.319999933242798 | #N/A | 2.345000028610229 | 1.205000042915344 | #N/A | 1.215000033378601 | 1.860000014305115 | #N/A | 1.174999952316284 | 0.901131183014527 | 1.014999985694885 | 2.509999990463257 | 2.005000114440918 | 1.954999923706055
1996-08-01 00:00:00 | 1996-08-05 00:00:00 | 1.1098 | #N/A | 1.376273069011696 | 0.8507767645564889 | #N/A | 2.204999923706055 | 2.339999914169312 | 2.089999914169312 | 2.309999942779541 | #N/A | 2.339999914169312 | 1.200000047683716 | #N/A | 1.210000038146973 | 1.860000014305115 | #N/A | 1.174999952316284 | 0.9007592879669103 | 1.009999990463257 | 2.299999952316284 | 1.980000019073486 | 1.930000066757202
1996-08-01 00:00:00 | 1996-08-06 00:00:00 | 1.1363 | #N/A | 1.37400382524554 | 0.8725304186003698 | #N/A | 2.275000095367432 | 2.360000133514404 | 2.299999952316284 | 2.329999923706055 | #N/A | 2.349999904632568 | 1.259999990463257 | #N/A | 1.269999980926514 | 1.860000014305115 | #N/A | 1.174999952316284 | 0.9022469420487037 | 1.019999980926514 | 2.299999952316284 | 2.089999914169312 | 2.039999961853027
1996-08-01 00:00:00 | 1996-08-07 00:00:00 | 1.1288 | #N/A | 1.373060598357652 | 0.8673668257792252 | #N/A | 2.295000076293945 | 2.309999942779541 | 2.119999885559082 | 2.309999942779541 | #N/A | 2.430000066757202 | 1.230000019073486 | #N/A | 1.25 | 1.839999914169312 | #N/A | 1.174999952316284 | 0.9028667424976226 | 1 | 2.299999952316284 | 1.950000047683716 | 1.940000057220459
1996-08-01 00:00:00 | 1996-08-08 00:00:00 | 1.1584 | #N/A | 1.371365870014466 | 0.8912113806559203 | #N/A | 2.210000038146973 | 2.289999961853027 | 2.099999904632568 | 2.335000038146973 | #N/A | 2.339999914169312 | 1.235000014305115 | #N/A | 1.259999990463257 | 1.569999933242798 | #N/A | 1.174999952316284 | 0.9039825015317992 | 1.004999995231628 | 2.299999952316284 | 1.899999976158142 | 1.924999952316284
1996-08-01 00:00:00 | 1996-08-09 00:00:00 | 1.1546 | #N/A | 1.370614011976645 | 0.8887751379713442 | #N/A | 2.160000085830688 | 2.289999961853027 | 2.099999904632568 | 2.335000038146973 | #N/A | 2.339999914169312 | 1.235000014305115 | #N/A | 1.259999990463257 | 1.559999942779541 | #N/A | 1.174999952316284 | 0.9044783862257304 | 1.004999995231628 | 2.299999952316284 | 1.904999971389771 | 1.924999952316284
1996-08-01 00:00:00 | 1996-08-10 00:00:00 | 1.152 | #N/A | 1.370614011976645 | 0.8867737389078368 | #N/A | 2.095000028610229 | 2.180000066757202 | 2.019999980926514 | 2.150000095367432 | #N/A | 2.230000019073486 | 1.240000009536743 | #N/A | 1.205000042915344 | 1.644999980926514 | #N/A | 1.174999952316284 | 0.9044783862257304 | 1 | 2.299999952316284 | 1.795000076293945 | 1.805000066757202
1996-08-01 00:00:00 | 1996-08-11 00:00:00 | 1.1593 | #N/A | 1.370614011976645 | 0.8923930516630688 | #N/A | 2.095000028610229 | 2.180000066757202 | 2.019999980926514 | 2.150000095367432 | #N/A | 2.230000019073486 | 1.240000009536743 | #N/A | 1.205000042915344 | 1.644999980926514 | #N/A | 1.174999952316284 | 0.9044783862257304 | 1 | 2.299999952316284 | 1.795000076293945 | 1.805000066757202
1996-08-01 00:00:00 | 1996-08-12 00:00:00 | 1.1552 | #N/A | 1.372872063423794 | 0.8877744137064331 | #N/A | 2.095000028610229 | 2.180000066757202 | 2.019999980926514 | 2.150000095367432 | #N/A | 2.230000019073486 | 1.240000009536743 | #N/A | 1.205000042915344 | 1.644999980926514 | #N/A | 1.174999952316284 | 0.902990732143937 | 1 | 2.244999885559082 | 1.795000076293945 | 1.805000066757202
1996-08-01 00:00:00 | 1996-08-13 00:00:00 | 1.1632 | #N/A | 1.374759407909718 | 0.8926952106230606 | #N/A | 2.095000028610229 | 2.150000095367432 | 2.059999942779541 | 2.150000095367432 | #N/A | 2.150000095367432 | 1.225000023841858 | #N/A | 1.269999980926514 | 1.634999990463257 | #N/A | 1.174999952316284 | 0.9017510573547726 | 0.9950000047683716 | 2.244999885559082 | 1.940000057220459 | 1.829999923706055
1996-08-01 00:00:00 | 1996-08-14 00:00:00 | 1.1507 | #N/A | 1.374948461609257 | 0.8829806884390834 | #N/A | 2.105000019073486 | 2.200000047683716 | 2.065000057220459 | 2.150000095367432 | #N/A | 2.150000095367432 | 1.279999971389771 | #N/A | 1.264999985694885 | 1.634999990463257 | #N/A | 1.174999952316284 | 0.9016270677084581 | 0.9950000047683716 | 2.244999885559082 | 2.039999961853027 | 1.855000019073486
1996-08-01 00:00:00 | 1996-08-15 00:00:00 | 1.1471 | #N/A | 1.375137567312392 | 0.880097210903311 | #N/A | 2.105000019073486 | 2.240000009536743 | 2.075000047683716 | 2.150000095367432 | #N/A | 2.180000066757202 | 1.404999971389771 | #N/A | 1.424999952316284 | 1.649999976158142 | #N/A | 1.180000066757202 | 0.9053393493319976 | 1 | 2.244999885559082 | 2.079999923706055 | 1.860000014305115
1996-08-01 00:00:00 | 1996-08-16 00:00:00 | 1.138 | #N/A | 1.373815031211575 | 0.8739558825041656 | #N/A | 2.130000114440918 | 2.240000009536743 | 2.075000047683716 | 2.150000095367432 | #N/A | 2.180000066757202 | 1.404999971389771 | #N/A | 1.424999952316284 | 1.649999976158142 | #N/A | 1.184999942779541 | 0.9100506772928643 | 1 | 2.244999885559082 | 1.910000085830688 | 1.860000014305115
1996-08-01 00:00:00 | 1996-08-17 00:00:00 | 1.1454 | #N/A | 1.373815031211575 | 0.8796388996663193 | #N/A | 2.099999904632568 | 2.204999923706055 | 2.065000057220459 | 2.150000095367432 | #N/A | 2.214999914169312 | 1.409999966621399 | #N/A | 1.404999971389771 | 1.75 | #N/A | 1.200000047683716 | 0.9215703872394224 | 1.004999995231628 | 2.244999885559082 | 1.835000038146973 | 1.805000066757202
1996-08-01 00:00:00 | 1996-08-18 00:00:00 | 1.1539 | #N/A | 1.373815031211575 | 0.8861666896498741 | #N/A | 2.099999904632568 | 2.204999923706055 | 2.065000057220459 | 2.150000095367432 | #N/A | 2.214999914169312 | 1.409999966621399 | #N/A | 1.404999971389771 | 1.75 | #N/A | 1.200000047683716 | 0.9215703872394224 | 1.004999995231628 | 2.244999885559082 | 1.835000038146973 | 1.805000066757202
1996-08-01 00:00:00 | 1996-08-19 00:00:00 | 1.1627 | #N/A | 1.373437711181646 | 0.8931701825375021 | #N/A | 2.099999904632568 | 2.204999923706055 | 2.065000057220459 | 2.150000095367432 | #N/A | 2.214999914169312 | 1.409999966621399 | #N/A | 1.404999971389771 | 1.75 | #N/A | 1.200000047683716 | 0.921823567244066 | 1.004999995231628 | 2.144999980926514 | 1.835000038146973 | 1.805000066757202
1996-08-01 00:00:00 | 1996-08-20 00:00:00 | 1.1773 | #N/A | 1.373815031211575 | 0.9041373114869545 | #N/A | 2.150000095367432 | 2.25 | 2.109999895095825 | 2.25 | #N/A | 2.285000085830688 | 1.409999966621399 | #N/A | 1.430000066757202 | 1.710000038146973 | #N/A | 1.205000042915344 | 0.9254102600383455 | 1.004999995231628 | 2.144999980926514 | 1.870000004768372 | 1.835000038146973
1996-08-01 00:00:00 | 1996-08-21 00:00:00 | 1.1778 | #N/A | 1.37419267117599 | 0.9042727289009513 | #N/A | 2.200000047683716 | 2.319999933242798 | 2.125 | 2.25 | #N/A | 2.339999914169312 | 1.404999971389771 | #N/A | 1.414999961853027 | 1.720000028610229 | #N/A | 1.194999933242798 | 0.9174782226778057 | 0.9950000047683716 | 2.144999980926514 | 1.875 | 1.845000028610229
1996-08-01 00:00:00 | 1996-08-22 00:00:00 | 1.1756 | #N/A | 1.369862977906763 | 0.9054364221852997 | #N/A | 2.109999895095825 | 2.190000057220459 | 2.015000104904175 | 2.25 | #N/A | 2.214999914169312 | 1.375 | #N/A | 1.355000019073486 | 1.535000085830688 | #N/A | 1.194999933242798 | 0.9203780742319079 | 0.9900000095367432 | 2.144999980926514 | 1.850000023841858 | 1.740000009536743
1996-08-01 00:00:00 | 1996-08-23 00:00:00 | 1.1581 | #N/A | 1.370989893931677 | 0.8912249163967152 | #N/A | 2.059999942779541 | 2.190000057220459 | 2.015000104904175 | 2.25 | #N/A | 2.214999914169312 | 1.375 | #N/A | 1.355000019073486 | 1.535000085830688 | #N/A | 1.184999942779541 | 0.9119259778376726 | 0.9900000095367432 | 2.144999980926514 | 1.745000004768372 | 1.740000009536743
1996-08-01 00:00:00 | 1996-08-24 00:00:00 | 1.1504 | #N/A | 1.370989893931677 | 0.8852993211491074 | #N/A | 2.015000104904175 | 2.140000104904175 | 1.975000023841858 | 2.25 | #N/A | 2.134999990463257 | 1.200000047683716 | #N/A | 1.294999957084656 | 1.545000076293945 | #N/A | 1.190000057220459 | 0.9157738550283998 | 0.9750000238418579 | 2.144999980926514 | 1.684999942779541 | 1.684999942779541
1996-08-01 00:00:00 | 1996-08-25 00:00:00 | 1.1561 | #N/A | 1.370989893931677 | 0.8896858007479859 | #N/A | 2.015000104904175 | 2.140000104904175 | 1.975000023841858 | 2.25 | #N/A | 2.134999990463257 | 1.200000047683716 | #N/A | 1.294999957084656 | 1.545000076293945 | #N/A | 1.190000057220459 | 0.9157738550283998 | 0.9750000238418579 | 2.144999980926514 | 1.684999942779541 | 1.684999942779541
1996-08-01 00:00:00 | 1996-08-26 00:00:00 | 1.16 | #N/A | 1.371365870014466 | 0.8924423356015776 | #N/A | 2.015000104904175 | 2.140000104904175 | 1.975000023841858 | 2.25 | #N/A | 2.134999990463257 | 1.200000047683716 | #N/A | 1.294999957084656 | 1.545000076293945 | #N/A | 1.190000057220459 | 0.9155227848550322 | 0.9750000238418579 | 2.065000057220459 | 1.684999942779541 | 1.684999942779541
1996-08-01 00:00:00 | 1996-08-27 00:00:00 | 1.1432 | #N/A | 1.369300270208264 | 0.8808440671793281 | #N/A | 2.035000085830688 | 2.134999990463257 | 2.005000114440918 | 2.150000095367432 | #N/A | 2.174999952316284 | 1.169999957084656 | #N/A | 1.225000023841858 | 1.569999933242798 | #N/A | 1.184999942779541 | 0.9130512326847464 | 0.9800000190734863 | 2.065000057220459 | 1.725000023841858 | 1.710000038146973
1996-08-01 00:00:00 | 1996-08-28 00:00:00 | 1.1477 | #N/A | 1.36686716563696 | 0.8858854771273448 | #N/A | 1.944999933242798 | 2.085000038146973 | 1.889999985694885 | 2.119999885559082 | #N/A | 2.119999885559082 | 1.159999966621399 | #N/A | 1.225000023841858 | 1.514999985694885 | #N/A | 1.174999952316284 | 0.9069577358040593 | 0.9950000047683716 | 2.065000057220459 | 1.644999980926514 | 1.615000009536743
1996-08-01 00:00:00 | 1996-08-29 00:00:00 | 1.1641 | #N/A | 1.367240883602578 | 0.8982986863030372 | #N/A | 1.924999952316284 | 2.079999923706055 | 1.795000076293945 | 2.059999942779541 | #N/A | 2.025000095367432 | 1.149999976158142 | #N/A | 1.129999995231628 | 1.514999985694885 | #N/A | 1.184999942779541 | 0.9144265027643984 | 1 | 2.065000057220459 | 1.710000038146973 | 1.535000085830688
1996-08-01 00:00:00 | 1996-08-30 00:00:00 | 1.1669 | #N/A | 1.368550674796021 | 0.8995975589895485 | #N/A | 1.855000019073486 | 2.079999923706055 | 1.795000076293945 | 2.059999942779541 | #N/A | 2.025000095367432 | 1.149999976158142 | #N/A | 1.129999995231628 | 1.514999985694885 | #N/A | 1.180000066757202 | 0.9096967860676006 | 1 | 2.065000057220459 | 1.514999985694885 | 1.535000085830688
1996-08-01 00:00:00 | 1996-08-31 00:00:00 | 1.1614 | #N/A | 1.368550674796021 | 0.8953574470909774 | #N/A | 1.825000047683716 | 2.079999923706055 | 1.730000019073486 | 2.059999942779541 | #N/A | 2.025000095367432 | 1.149999976158142 | #N/A | 1.129999995231628 | 1.514999985694885 | #N/A | 1.180000066757202 | 0.9096967860676006 | 1 | 2.065000057220459 | 1.509999990463257 | 1.480000019073486
1996-09-01 00:00:00 | 1996-09-01 00:00:00 | 1.1714 | #N/A | 1.368550674796021 | 0.9030667414520156 | #N/A | 1.825000047683716 | 2.079999923706055 | 1.730000019073486 | 2.059999942779541 | #N/A | 2.025000095367432 | 1.149999976158142 | #N/A | 1.129999995231628 | 1.514999985694885 | #N/A | 1.180000066757202 | 0.9096967860676006 | 1 | 2.065000057220459 | 1.509999990463257 | 1.480000019073486
1996-09-01 00:00:00 | 1996-09-02 00:00:00 | 1.1658 | #N/A | 1.369675431839788 | 0.8980114968900689 | #N/A | 1.825000047683716 | 2.049999952316284 | 1.75 | 1.920000076293945 | #N/A | 1.950000047683716 | 1.125 | #N/A | 1.139999985694885 | 1.539999961853027 | #N/A | 1.180000066757202 | 0.9089497566297963 | 0.9900000095367432 | 1.950000047683716 | 1.569999933242798 | 1.519999980926514
1996-09-01 00:00:00 | 1996-09-03 00:00:00 | 1.1246 | #N/A | 1.371177800167772 | 0.8653261287156357 | #N/A | 1.825000047683716 | 2.049999952316284 | 1.75 | 1.920000076293945 | #N/A | 1.950000047683716 | 1.125 | #N/A | 1.139999985694885 | 1.539999961853027 | #N/A | 1.180000066757202 | 0.9079538410556655 | 0.9900000095367432 | 1.950000047683716 | 1.569999933242798 | 1.519999980926514
1996-09-01 00:00:00 | 1996-09-04 00:00:00 | 1.128 | #N/A | 1.369675431839788 | 0.8688942944690321 | #N/A | 1.835000038146973 | 2.049999952316284 | 1.690000057220459 | 1.944999933242798 | #N/A | 1.990000009536743 | 1.115000009536743 | #N/A | 1.144999980926514 | 1.539999961853027 | #N/A | 1.184999942779541 | 0.9128011429319796 | 0.9950000047683716 | 1.950000047683716 | 1.524999976158142 | 1.504999995231628
1996-09-01 00:00:00 | 1996-09-05 00:00:00 | 1.1424 | #N/A | 1.373060598357652 | 0.8778170284994569 | #N/A | 1.774999976158142 | 1.960000038146973 | 1.714999914169312 | 1.944999933242798 | #N/A | 2 | 1.125 | #N/A | 1.144999980926514 | 1.539999961853027 | #N/A | 1.184999942779541 | 0.9105507077580208 | 0.9850000143051147 | 1.950000047683716 | 1.559999942779541 | 1.514999985694885
1996-09-01 00:00:00 | 1996-09-06 00:00:00 | 1.1347 | #N/A | 1.373437711181646 | 0.8716609668231733 | #N/A | 1.745000004768372 | 1.960000038146973 | 1.735000014305115 | 1.899999976158142 | #N/A | 2 | 1.125 | #N/A | 1.139999985694885 | 1.539999961853027 | #N/A | 1.184999942779541 | 0.9103006925254425 | 0.9850000143051147 | 1.950000047683716 | 1.5 | 1.514999985694885
1996-09-01 00:00:00 | 1996-09-07 00:00:00 | 1.0919 | #N/A | 1.373437711181646 | 0.8387825942312708 | #N/A | 1.779999971389771 | 1.960000038146973 | 1.735000014305115 | 1.899999976158142 | #N/A | 2 | 1.125 | #N/A | 1.139999985694885 | 1.539999961853027 | #N/A | 1.184999942779541 | 0.9103006925254425 | 0.9850000143051147 | 1.950000047683716 | 1.5 | 1.514999985694885
1996-09-01 00:00:00 | 1996-09-08 00:00:00 | 1.0397 | #N/A | 1.373437711181646 | 0.7986832706495579 | #N/A | 1.779999971389771 | 1.960000038146973 | 1.735000014305115 | 1.899999976158142 | #N/A | 2 | 1.125 | #N/A | 1.139999985694885 | 1.539999961853027 | #N/A | 1.184999942779541 | 0.9103006925254425 | 0.9850000143051147 | 1.950000047683716 | 1.5 | 1.514999985694885
1996-09-01 00:00:00 | 1996-09-09 00:00:00 | 0.9104 | #N/A | 1.371742164523543 | 0.7002212276048432 | #N/A | 1.779999971389771 | 2.049999952316284 | 1.805000066757202 | 1.950000047683716 | #N/A | 2.035000085830688 | 1.049999952316284 | #N/A | 1.164999961853027 | 1.539999961853027 | #N/A | 1.184999942779541 | 0.9114258728523277 | 0.9750000238418579 | 1.975000023841858 | 1.575000047683716 | 1.559999942779541
1996-09-01 00:00:00 | 1996-09-10 00:00:00 | 0.9442 | #N/A | 1.370989893931677 | 0.7266164977651141 | #N/A | 1.879999995231628 | 2.019999980926514 | 1.774999976158142 | 1.954999923706055 | #N/A | 2.009999990463257 | 1.075000047683716 | #N/A | 1.139999985694885 | 1.539999961853027 | #N/A | 1.169999957084656 | 0.9003826214808157 | 0.9700000286102295 | 1.975000023841858 | 1.595000028610229 | 1.595000028610229
1996-09-01 00:00:00 | 1996-09-11 00:00:00 | 0.9289 | #N/A | 1.371930277040976 | 0.7143522778094709 | #N/A | 1.875 | 2.019999980926514 | 1.809999942779541 | 1.975000023841858 | #N/A | 2 | 1.070000052452087 | #N/A | 1.200000047683716 | 1.539999961853027 | #N/A | 1.164999961853027 | 0.8959203104722325 | 0.9750000238418579 | 1.975000023841858 | 1.644999980926514 | 1.660000085830688
1996-09-01 00:00:00 | 1996-09-12 00:00:00 | 0.9078 | #N/A | 1.372495148839812 | 0.6978384132065049 | #N/A | 1.904999971389771 | 2.019999980926514 | 1.825000047683716 | 2 | #N/A | 1.970000028610229 | 1.075000047683716 | #N/A | 1.215000033378601 | 1.539999961853027 | #N/A | 1.174999952316284 | 0.903238711436566 | 0.9750000238418579 | 1.975000023841858 | 1.579999923706055 | 1.629999995231628
1996-09-01 00:00:00 | 1996-09-13 00:00:00 | 0.9114 | #N/A | 1.37042614827972 | 0.7016635224065579 | #N/A | 1.940000057220459 | 2.019999980926514 | 1.825000047683716 | 2 | #N/A | 1.970000028610229 | 1.075000047683716 | #N/A | 1.215000033378601 | 1.539999961853027 | #N/A | 1.174999952316284 | 0.9046023758720448 | 0.9750000238418579 | 1.975000023841858 | 1.579999923706055 | 1.629999995231628
1996-09-01 00:00:00 | 1996-09-14 00:00:00 | 0.8746 | #N/A | 1.37042614827972 | 0.6733321447188673 | #N/A | 1.924999952316284 | 2.019999980926514 | 1.825000047683716 | 2 | #N/A | 1.970000028610229 | 1.075000047683716 | #N/A | 1.215000033378601 | 1.539999961853027 | #N/A | 1.180000066757202 | 0.9084518359456134 | 0.9750000238418579 | 1.975000023841858 | 1.579999923706055 | 1.629999995231628
1996-09-01 00:00:00 | 1996-09-15 00:00:00 | 0.8296 | #N/A | 1.37042614827972 | 0.6386877970029412 | #N/A | 1.924999952316284 | 2.019999980926514 | 1.825000047683716 | 2 | #N/A | 1.970000028610229 | 1.075000047683716 | #N/A | 1.215000033378601 | 1.539999961853027 | #N/A | 1.180000066757202 | 0.9084518359456134 | 0.9750000238418579 | 1.975000023841858 | 1.579999923706055 | 1.629999995231628
1996-09-01 00:00:00 | 1996-09-16 00:00:00 | 0.9935 | #N/A | 1.372306881396079 | 0.7638219630099387 | #N/A | 1.924999952316284 | 2.039999961853027 | 1.870000004768372 | 2.009999990463257 | #N/A | 2.009999990463257 | 1.174999952316284 | #N/A | 1.215000033378601 | 1.539999961853027 | #N/A | 1.180000066757202 | 0.9072068116178609 | 0.9649999737739563 | 2.059999942779541 | 1.615000009536743 | 1.674999952316284
1996-09-01 00:00:00 | 1996-09-17 00:00:00 | 1.1422 | #N/A | 1.372306881396079 | 0.8781453911927046 | #N/A | 1.940000057220459 | 2.019999980926514 | 1.894999980926514 | 2.095000028610229 | #N/A | 1.970000028610229 | 1.210000038146973 | #N/A | 1.269999980926514 | 1.539999961853027 | #N/A | 1.174999952316284 | 0.9033626271915536 | 0.9750000238418579 | 2.059999942779541 | 1.660000085830688 | 1.700000047683716
1996-09-01 00:00:00 | 1996-09-18 00:00:00 | 1.2517 | #N/A | 1.372495148839812 | 0.9621990987118111 | #N/A | 2.049999952316284 | 2.099999904632568 | 1.850000023841858 | 2.065000057220459 | #N/A | 2.109999895095825 | 1.245000004768372 | #N/A | 1.335000038146973 | 1.465000033378601 | #N/A | 1.210000038146973 | 0.9301437614015132 | 0.9950000047683716 | 2.059999942779541 | 1.615000009536743 | 1.674999952316284
1996-09-01 00:00:00 | 1996-09-19 00:00:00 | 1.2324 | #N/A | 1.370989893931677 | 0.9484030627470095 | #N/A | 1.924999952316284 | 2.214999914169312 | 1.930000066757202 | 2.134999990463257 | #N/A | 2.180000066757202 | 1.220000028610229 | #N/A | 1.299999952316284 | 1.610000014305115 | #N/A | 1.215000033378601 | 0.9350127822898281 | 1.024999976158142 | 2.059999942779541 | 1.610000014305115 | 1.674999952316284
1996-09-01 00:00:00 | 1996-09-20 00:00:00 | 1.1645 | #N/A | 1.367427874956252 | 0.8984844718331538 | #N/A | 1.990000009536743 | 2.170000076293945 | 1.914999961853027 | 2.140000104904175 | #N/A | 2.180000066757202 | 1.225000023841858 | #N/A | 1.264999985694885 | 1.610000014305115 | #N/A | 1.274999976158142 | 0.9837421040495766 | 1.059999942779541 | 2.059999942779541 | 1.629999995231628 | 1.654999971389771
1996-09-01 00:00:00 | 1996-09-21 00:00:00 | 1.1477 | #N/A | 1.367427874956252 | 0.8855222226903483 | #N/A | 1.975000023841858 | 2.170000076293945 | 1.914999961853027 | 2.140000104904175 | #N/A | 2.180000066757202 | 1.225000023841858 | #N/A | 1.264999985694885 | 1.610000014305115 | #N/A | 1.274999976158142 | 0.9837421040495766 | 1.059999942779541 | 2.059999942779541 | 1.629999995231628 | 1.654999971389771
1996-09-01 00:00:00 | 1996-09-22 00:00:00 | 1.1814 | #N/A | 1.367427874956252 | 0.9115238772208569 | #N/A | 1.975000023841858 | 2.170000076293945 | 1.914999961853027 | 2.140000104904175 | #N/A | 2.180000066757202 | 1.225000023841858 | #N/A | 1.264999985694885 | 1.610000014305115 | #N/A | 1.274999976158142 | 0.9837421040495766 | 1.059999942779541 | 2.059999942779541 | 1.629999995231628 | 1.654999971389771
1996-09-01 00:00:00 | 1996-09-23 00:00:00 | 1.2448 | #N/A | 1.367240883602578 | 0.9605722916502197 | #N/A | 1.975000023841858 | 2.170000076293945 | 1.920000076293945 | 2.099999904632568 | #N/A | 2.180000066757202 | 1.274999976158142 | #N/A | 1.330000042915344 | 1.610000014305115 | #N/A | 1.274999976158142 | 0.9838766460091599 | 1.065000057220459 | 2.119999885559082 | 1.644999980926514 | 1.690000057220459
1996-09-01 00:00:00 | 1996-09-24 00:00:00 | 1.2443 | #N/A | 1.367989044486998 | 0.959661326302732 | #N/A | 1.980000019073486 | 2.170000076293945 | 1.875 | 2.099999904632568 | #N/A | 2.180000066757202 | 1.279999971389771 | #N/A | 1.370000004768372 | 1.610000014305115 | #N/A | 1.289999961853027 | 0.9949072364561198 | 1.100000023841858 | 2.119999885559082 | 1.720000028610229 | 1.704999923706055
1996-09-01 00:00:00 | 1996-09-25 00:00:00 | 1.2049 | #N/A | 1.366680327591753 | 0.9301640981692221 | #N/A | 1.960000038146973 | 2.134999990463257 | 1.914999961853027 | 2.079999923706055 | #N/A | 2.150000095367432 | 1.289999961853027 | #N/A | 1.370000004768372 | 1.680000066757202 | #N/A | 1.289999961853027 | 0.9958599478424367 | 1.115000009536743 | 2.119999885559082 | 1.700000047683716 | 1.720000028610229
1996-09-01 00:00:00 | 1996-09-26 00:00:00 | 1.2347 | #N/A | 1.367801899636086 | 0.952387654635212 | #N/A | 2.055000066757202 | 2.134999990463257 | 1.934999942779541 | 2.150000095367432 | #N/A | 2.200000047683716 | 1.289999961853027 | #N/A | 1.345000028610229 | 1.680000066757202 | #N/A | 1.360000014305115 | 1.04903800431514 | 1.134999990463257 | 2.119999885559082 | 1.670000076293945 | 1.740000009536743
1996-09-01 00:00:00 | 1996-09-27 00:00:00 | 1.204 | #N/A | 1.363326509610528 | 0.9317558303497618 | #N/A | 2.075000047683716 | 1.095000028610229 | 1.850000023841858 | 2.150000095367432 | #N/A | 2.200000047683716 | 1.340000033378601 | #N/A | 1.345000028610229 | 1.680000066757202 | #N/A | 1.350000023841858 | 1.044742851484193 | 1.134999990463257 | 2.119999885559082 | 1.644999980926514 | 1.700000047683716
1996-09-01 00:00:00 | 1996-09-28 00:00:00 | 1.2366 | #N/A | 1.363326509610528 | 0.9569844350585677 | #N/A | 1.950000047683716 | 1.095000028610229 | 1.850000023841858 | 2.150000095367432 | #N/A | 2.200000047683716 | 1.340000033378601 | #N/A | 1.345000028610229 | 1.680000066757202 | #N/A | 1.360000014305115 | 1.052481679904111 | 1.134999990463257 | 2.119999885559082 | 1.644999980926514 | 1.700000047683716
1996-09-01 00:00:00 | 1996-09-29 00:00:00 | 1.2524 | #N/A | 1.363326509610528 | 0.9692117956229583 | #N/A | 1.950000047683716 | 1.095000028610229 | 1.850000023841858 | 2.150000095367432 | #N/A | 2.200000047683716 | 1.340000033378601 | #N/A | 1.345000028610229 | 1.680000066757202 | #N/A | 1.360000014305115 | 1.052481679904111 | 1.134999990463257 | 2.119999885559082 | 1.644999980926514 | 1.700000047683716
1996-09-01 00:00:00 | 1996-09-30 00:00:00 | 1.2555 | #N/A | 1.362397769714459 | 0.9722731770748745 | #N/A | 1.950000047683716 | 2.134999990463257 | 1.805000066757202 | 2.180000066757202 | #N/A | 2.210000038146973 | 1.325000047683716 | #N/A | 1.259999990463257 | 1.539999961853027 | #N/A | 1.360000014305115 | 1.05319915151757 | 1.134999990463257 | 2.389999866485596 | 1.725000023841858 | 1.745000004768372
1996-10-01 00:00:00 | 1996-10-01 00:00:00 | 1.3118 | #N/A | 1.360174124692562 | 1.017533296417345 | #N/A | 2.019999980926514 | 2.289999961853027 | 1.924999952316284 | 2.25 | #N/A | 2.210000038146973 | 1.399999976158142 | #N/A | 1.350000023841858 | 1.539999961853027 | #N/A | 1.370000004768372 | 1.062677710736194 | 1.169999957084656 | 2.389999866485596 | 1.789999961853027 | 1.795000076293945
1996-10-01 00:00:00 | 1996-10-02 00:00:00 | 1.298 | #N/A | 1.359804149225581 | 1.007102889618273 | #N/A | 2 | 2.255000114440918 | 1.930000066757202 | 2.220000028610229 | #N/A | 2.220000028610229 | 1.465000033378601 | #N/A | 1.409999966621399 | 1.769999980926514 | #N/A | 1.409999966621399 | 1.094002342639506 | 1.149999976158142 | 2.389999866485596 | 1.799999952316284 | 1.839999914169312
1996-10-01 00:00:00 | 1996-10-03 00:00:00 | 1.2853 | #N/A | 1.362212262042193 | 0.9954861768510478 | #N/A | 2.089999914169312 | 2.325000047683716 | 1.995000004768372 | 2.25 | #N/A | 2.25 | 1.5 | #N/A | 1.289999961853027 | 1.769999980926514 | #N/A | 1.409999966621399 | 1.092068370133075 | 1.134999990463257 | 2.389999866485596 | 1.899999976158142 | 1.825000047683716
1996-10-01 00:00:00 | 1996-10-04 00:00:00 | 1.3041 | #N/A | 1.355564619289767 | 1.015000325341102 | #N/A | 2.099999904632568 | 2.325000047683716 | 2.125 | 2.349999904632568 | #N/A | 2.25 | 1.514999985694885 | #N/A | 1.289999961853027 | 1.769999980926514 | #N/A | 1.399999976158142 | 1.089640695712023 | 1.125 | 2.389999866485596 | 1.899999976158142 | 1.835000038146973
1996-10-01 00:00:00 | 1996-10-05 00:00:00 | 1.2833 | #N/A | 1.355564619289767 | 0.9988113775862558 | #N/A | 2.150000095367432 | 2.329999923706055 | 2.130000114440918 | 2.349999904632568 | #N/A | 2.25 | 1.519999980926514 | #N/A | 1.289999961853027 | 1.769999980926514 | #N/A | 1.399999976158142 | 1.089640695712023 | 1.129999995231628 | 2.389999866485596 | 1.899999976158142 | 1.839999914169312
1996-10-01 00:00:00 | 1996-10-06 00:00:00 | 1.2903 | #N/A | 1.355564619289767 | 1.004259581157598 | #N/A | 2.150000095367432 | 2.329999923706055 | 2.130000114440918 | 2.349999904632568 | #N/A | 2.25 | 1.519999980926514 | #N/A | 1.289999961853027 | 1.769999980926514 | #N/A | 1.399999976158142 | 1.089640695712023 | 1.129999995231628 | 2.389999866485596 | 1.899999976158142 | 1.839999914169312
1996-10-01 00:00:00 | 1996-10-07 00:00:00 | 1.3033 | #N/A | 1.354462908724326 | 1.015202761140996 | #N/A | 2.150000095367432 | 2.325000047683716 | 2.204999923706055 | 2.349999904632568 | #N/A | 2.25 | 1.569999933242798 | #N/A | 1.589999914169312 | 1.769999980926514 | #N/A | 1.399999976158142 | 1.090527001759437 | 1.004999995231628 | 2.740000009536743 | 1.985000014305115 | 1.904999971389771
1996-10-01 00:00:00 | 1996-10-08 00:00:00 | 1.3019 | #N/A | 1.354462908724326 | 1.014112234120665 | #N/A | 2.289999961853027 | 2.440000057220459 | 2.204999923706055 | 2.349999904632568 | #N/A | 2.25 | 1.684999942779541 | #N/A | 1.684999942779541 | 1.769999980926514 | #N/A | 1.200000047683716 | 0.93473748314113 | 1 | 2.740000009536743 | 2.049999952316284 | 1.990000009536743
1996-10-01 00:00:00 | 1996-10-09 00:00:00 | 1.3044 | #N/A | 1.354462908724326 | 1.016059603799827 | #N/A | 2.329999923706055 | 2.519999980926514 | 2.355000019073486 | 2.369999885559082 | #N/A | 2.25 | 1.754999995231628 | #N/A | 1.740000009536743 | 1.769999980926514 | #N/A | 1.200000047683716 | 0.93473748314113 | 0.9950000047683716 | 2.740000009536743 | 2.184999942779541 | 2.154999971389771
1996-10-01 00:00:00 | 1996-10-10 00:00:00 | 1.2958 | #N/A | 1.351351333935824 | 1.011684770990078 | #N/A | 2.660000085830688 | 2.519999980926514 | 2.420000076293945 | 2.369999885559082 | #N/A | 2.680000066757202 | 1.720000028610229 | #N/A | 1.710000038146973 | 1.769999980926514 | #N/A | 1.210000038146973 | 0.9446971843576983 | 1.009999990463257 | 2.740000009536743 | 2.184999942779541 | 2.150000095367432
1996-10-01 00:00:00 | 1996-10-11 00:00:00 | 1.29 | #N/A | 1.352447877376628 | 1.006339883973942 | #N/A | 2.700000047683716 | 2.670000076293945 | 2.335000038146973 | 2.549999952316284 | #N/A | 2.680000066757202 | 1.644999980926514 | #N/A | 1.700000047683716 | 1.769999980926514 | #N/A | 1.200000047683716 | 0.9361301618253915 | 1 | 2.740000009536743 | 2.099999904632568 | 2.065000057220459
1996-10-01 00:00:00 | 1996-10-12 00:00:00 | 1.2926 | #N/A | 1.352447877376628 | 1.008368165910633 | #N/A | 2.569999933242798 | 2.670000076293945 | 2.339999914169312 | 2.549999952316284 | #N/A | 2.680000066757202 | 1.649999976158142 | #N/A | 1.700000047683716 | 1.769999980926514 | #N/A | 1.259999990463257 | 0.9829366234185748 | 1 | 2.740000009536743 | 2.099999904632568 | 2.069999933242798
1996-10-01 00:00:00 | 1996-10-13 00:00:00 | 1.2926 | #N/A | 1.352447877376628 | 1.008368165910633 | #N/A | 2.569999933242798 | 2.670000076293945 | 2.339999914169312 | 2.549999952316284 | #N/A | 2.680000066757202 | 1.649999976158142 | #N/A | 1.700000047683716 | 1.769999980926514 | #N/A | 1.259999990463257 | 0.9829366234185748 | 1 | 2.740000009536743 | 2.099999904632568 | 2.069999933242798
1996-10-01 00:00:00 | 1996-10-14 00:00:00 | 1.298 | #N/A | 1.352996925816368 | 1.012169844490738 | #N/A | 2.569999933242798 | 2.670000076293945 | 2.269999980926514 | 2.549999952316284 | #N/A | 2.680000066757202 | 1.615000009536743 | #N/A | 1.639999985694885 | 2.029999971389771 | #N/A | 1.259999990463257 | 0.9825377460751356 | 1.080000042915344 | 2.799999952316284 | 2.065000057220459 | 2.025000095367432
1996-10-01 00:00:00 | 1996-10-15 00:00:00 | 1.3329 | #N/A | 1.355564619289767 | 1.037415791463197 | #N/A | 2.410000085830688 | 2.605000019073486 | 2.295000076293945 | 2.599999904632568 | #N/A | 2.559999942779541 | 1.639999985694885 | #N/A | 1.664999961853027 | 2.029999971389771 | #N/A | 1.259999990463257 | 0.9806766354190559 | 1.090000033378601 | 2.799999952316284 | 2.105000019073486 | 2.079999923706055
1996-10-01 00:00:00 | 1996-10-16 00:00:00 | 1.369 | #N/A | 1.354646421004347 | 1.066235175175179 | #N/A | 2.430000066757202 | 2.684999942779541 | 2.394999980926514 | 2.680000066757202 | #N/A | 2.680000066757202 | 1.730000019073486 | #N/A | 1.664999961853027 | 2.029999971389771 | #N/A | 1.259999990463257 | 0.9813413517547955 | 1.174999952316284 | 2.799999952316284 | 2.259999990463257 | 2.259999990463257
1996-10-01 00:00:00 | 1996-10-17 00:00:00 | 1.3763 | #N/A | 1.352630844004336 | 1.07351801065047 | #N/A | 2.650000095367432 | 2.799999952316284 | 2.349999904632568 | 2.720000028610229 | #N/A | 2.680000066757202 | 1.809999942779541 | #N/A | 1.829999923706055 | 2.105000019073486 | #N/A | 1.259999990463257 | 0.9828036643040952 | 1.254999995231628 | 2.799999952316284 | 2.130000114440918 | 2.335000038146973
1996-10-01 00:00:00 | 1996-10-18 00:00:00 | 1.3522 | #N/A | 1.349527671396133 | 1.057145217129253 | #N/A | 2.759999990463257 | 2.799999952316284 | 2.360000133514404 | 2.720000028610229 | #N/A | 2.680000066757202 | 1.899999976158142 | #N/A | 1.829999923706055 | 2.105000019073486 | #N/A | 1.259999990463257 | 0.9850635730669547 | 1.399999976158142 | 2.799999952316284 | 2.170000076293945 | 2.230000019073486
1996-10-01 00:00:00 | 1996-10-19 00:00:00 | 1.3811 | #N/A | 1.349527671396133 | 1.079739135761878 | #N/A | 2.619999885559082 | 2.799999952316284 | 2.360000133514404 | 2.720000028610229 | #N/A | 2.680000066757202 | 1.899999976158142 | #N/A | 1.829999923706055 | 2.109999895095825 | #N/A | 1.5 | 1.172694738717556 | 1.399999976158142 | 2.799999952316284 | 2.170000076293945 | 2.230000019073486
1996-10-01 00:00:00 | 1996-10-20 00:00:00 | 1.4059 | #N/A | 1.349527671396133 | 1.099127688775341 | #N/A | 2.619999885559082 | 2.799999952316284 | 2.360000133514404 | 2.720000028610229 | #N/A | 2.680000066757202 | 1.899999976158142 | #N/A | 1.829999923706055 | 2.109999895095825 | #N/A | 1.5 | 1.172694738717556 | 1.399999976158142 | 2.799999952316284 | 2.170000076293945 | 2.230000019073486
1996-10-01 00:00:00 | 1996-10-21 00:00:00 | 1.4102 | #N/A | 1.346982775750768 | 1.104572380571624 | #N/A | 2.619999885559082 | 2.809999942779541 | 2.389999866485596 | 2.755000114440918 | #N/A | 2.75 | 1.970000028610229 | #N/A | 1.954999923706055 | 2.150000095367432 | #N/A | 1.5 | 1.17491034665823 | 1.545000076293945 | 2.700000047683716 | 2.25 | 2.295000076293945
1996-10-01 00:00:00 | 1996-10-22 00:00:00 | 1.4144 | #N/A | 1.345713923848989 | 1.108906714832697 | #N/A | 2.730000019073486 | 2.809999942779541 | 2.509999990463257 | 2.755000114440918 | #N/A | 2.889999866485596 | 2.065000057220459 | #N/A | 2 | 2.410000085830688 | #N/A | 1.589999914169312 | 1.246579172373982 | 1.710000038146973 | 2.700000047683716 | 2.349999904632568 | 2.375
1996-10-01 00:00:00 | 1996-10-23 00:00:00 | 1.4351 | #N/A | 1.344266700618105 | 1.126347074508205 | #N/A | 2.880000114440918 | 3.015000104904175 | 2.615000009536743 | 2.755000114440918 | #N/A | 2.889999866485596 | 2.085000038146973 | #N/A | 2.055000066757202 | 2.380000114440918 | #N/A | 1.950000047683716 | 1.530469548463114 | 1.819999933242798 | 2.700000047683716 | 2.420000076293945 | 2.394999980926514
1996-10-01 00:00:00 | 1996-10-24 00:00:00 | 1.4622 | #N/A | 1.34607616268369 | 1.146073993409327 | #N/A | 2.880000114440918 | 2.855000019073486 | 2.509999990463257 | 2.755000114440918 | #N/A | 2.855000019073486 | 2.180000066757202 | #N/A | 2.125 | 2.369999885559082 | #N/A | 2.059999942779541 | 1.614630256356404 | 1.910000085830688 | 2.700000047683716 | 2.230000019073486 | 2.299999952316284
1996-10-01 00:00:00 | 1996-10-25 00:00:00 | 1.4779 | #N/A | 1.345532823576749 | 1.158847435809922 | #N/A | 2.690000057220459 | 2.630000114440918 | 2.460000038146973 | 2.789999961853027 | #N/A | 2.619999885559082 | 2.299999952316284 | #N/A | 2.255000114440918 | 2.369999885559082 | #N/A | 2.069999933242798 | 1.623123428354508 | 1.990000009536743 | 2.700000047683716 | 2.360000133514404 | 2.309999942779541
1996-10-01 00:00:00 | 1996-10-26 00:00:00 | 1.5155 | #N/A | 1.345532823576749 | 1.188330258454522 | #N/A | 2.610000133514404 | 2.630000114440918 | 2.460000038146973 | 2.789999961853027 | #N/A | 2.619999885559082 | 2.299999952316284 | #N/A | 2.259999990463257 | 2.369999885559082 | #N/A | 2.150000095367432 | 1.685852965361416 | 1.990000009536743 | 2.700000047683716 | 2.360000133514404 | 2.309999942779541
1996-10-01 00:00:00 | 1996-10-27 00:00:00 | 1.5022 | #N/A | 1.345532823576749 | 1.177901494061618 | #N/A | 2.610000133514404 | 2.630000114440918 | 2.460000038146973 | 2.789999961853027 | #N/A | 2.619999885559082 | 2.299999952316284 | #N/A | 2.259999990463257 | 2.369999885559082 | #N/A | 2.150000095367432 | 1.685852965361416 | 1.990000009536743 | 2.700000047683716 | 2.360000133514404 | 2.309999942779541
1996-10-01 00:00:00 | 1996-10-28 00:00:00 | 1.5738 | #N/A | 1.344989922926825 | 1.234542433735645 | #N/A | 2.610000133514404 | 2.880000114440918 | 2.589999914169312 | 2.799999952316284 | #N/A | 2.619999885559082 | 2.470000028610229 | #N/A | 2.440000057220459 | 2.589999914169312 | #N/A | 2.150000095367432 | 1.686533454229749 | 2.079999923706055 | 3.25 | 2.549999952316284 | 2.565000057220459
1996-10-01 00:00:00 | 1996-10-29 00:00:00 | 1.5973 | #N/A | 1.344809017454798 | 1.253145187849429 | #N/A | 2.889999866485596 | 2.954999923706055 | 2.625 | 2.799999952316284 | #N/A | 2.914999961853027 | 2.420000076293945 | #N/A | 2.525000095367432 | 2.589999914169312 | #N/A | 2.230000019073486 | 1.749523441311009 | 2.180000066757202 | 3.25 | 2.714999914169312 | 2.710000038146973
1996-10-01 00:00:00 | 1996-10-30 00:00:00 | 1.5684 | #N/A | 1.342281870603357 | 1.232788631538462 | #N/A | 2.950000047683716 | 3.119999885559082 | 2.855000019073486 | 2.799999952316284 | #N/A | 3.085000038146973 | 2.420000076293945 | #N/A | 2.559999942779541 | 2.799999952316284 | #N/A | 2.349999904632568 | 1.847139228862216 | 2.184999942779541 | 3.25 | 2.855000019073486 | 2.819999933242798
1996-10-01 00:00:00 | 1996-10-31 00:00:00 | 1.5699 | #N/A | 1.338688123275495 | 1.237280278805563 | #N/A | 3.190000057220459 | 3.115000009536743 | 2.690000057220459 | 3.230000019073486 | #N/A | 3.299999952316284 | 2.619999885559082 | #N/A | 2.400000095367432 | 2.389999866485596 | #N/A | 2.319999933242798 | 1.828454146271442 | 2.319999933242798 | 3.25 | 2.380000114440918 | 2.670000076293945
1996-11-01 00:00:00 | 1996-11-01 00:00:00 | 1.5544 | #N/A | 1.335113461696854 | 1.228344326867679 | #N/A | 3.069999933242798 | 3.009999990463257 | 2.735000133514404 | 3.019999980926514 | #N/A | 3.059999942779541 | 2.599999904632568 | #N/A | 2.345000028610229 | 2.710000038146973 | #N/A | 2.389999866485596 | 1.888666223116375 | 2.349999904632568 | 3.25 | 2.634999990463257 | 2.615000009536743
1996-11-01 00:00:00 | 1996-11-02 00:00:00 | 1.5567 | #N/A | 1.335113461696854 | 1.230161871870121 | #N/A | 2.980000019073486 | 3.009999990463257 | 2.740000009536743 | 3.019999980926514 | #N/A | 3.059999942779541 | 2.599999904632568 | #N/A | 2.349999904632568 | 2.710000038146973 | #N/A | 2.380000114440918 | 1.880764049484 | 2.349999904632568 | 3.25 | 2.639999866485596 | 2.619999885559082
1996-11-01 00:00:00 | 1996-11-03 00:00:00 | 1.5425 | #N/A | 1.335113461696854 | 1.218940507072437 | #N/A | 2.980000019073486 | 3.009999990463257 | 2.740000009536743 | 3.019999980926514 | #N/A | 3.059999942779541 | 2.599999904632568 | #N/A | 2.349999904632568 | 2.710000038146973 | #N/A | 2.380000114440918 | 1.880764049484 | 2.349999904632568 | 3.25 | 2.639999866485596 | 2.619999885559082
1996-11-01 00:00:00 | 1996-11-04 00:00:00 | 1.5425 | #N/A | 1.336541033002189 | 1.217638545929577 | #N/A | 2.980000019073486 | 2.920000076293945 | 2.724999904632568 | 2.980000019073486 | #N/A | 3.009999990463257 | 2.420000076293945 | #N/A | 2.519999980926514 | 2.575000047683716 | #N/A | 2.380000114440918 | 1.878755188758552 | 2.230000019073486 | 3.059999942779541 | 2.585000038146973 | 2.470000028610229
1996-11-01 00:00:00 | 1996-11-05 00:00:00 | 1.5673 | #N/A | 1.330140993764346 | 1.24316841338773 | #N/A | 2.819999933242798 | 2.849999904632568 | 2.615000009536743 | 2.849999904632568 | #N/A | 2.884999990463257 | 2.369999885559082 | #N/A | 2.485000133514404 | 2.575000047683716 | #N/A | 2.299999952316284 | 1.824339495637651 | 2.164999961853027 | 3.059999942779541 | 2.490000009536743 | 2.410000085830688
1996-11-01 00:00:00 | 1996-11-06 00:00:00 | 1.5699 | #N/A | 1.332090054702566 | 1.243408738435355 | #N/A | 2.680000066757202 | 2.994999885559082 | 2.704999923706055 | 2.900000095367432 | #N/A | 2.950000047683716 | 2.389999866485596 | #N/A | 2.480000019073486 | 2.494999885559082 | #N/A | 2.180000066757202 | 1.726626621310632 | 2.220000028610229 | 3.059999942779541 | 2.545000076293945 | 2.535000085830688
1996-11-01 00:00:00 | 1996-11-07 00:00:00 | 1.6032 | #N/A | 1.329787279575754 | 1.271982222404498 | #N/A | 2.869999885559082 | 3.029999971389771 | 2.714999914169312 | 2.900000095367432 | #N/A | 3 | 2.400000095367432 | #N/A | 2.444999933242798 | 2.494999885559082 | #N/A | 2.109999895095825 | 1.674078315766745 | 2.259999990463257 | 3.059999942779541 | 2.529999971389771 | 2.539999961853027
1996-11-01 00:00:00 | 1996-11-08 00:00:00 | 1.6008 | #N/A | 1.331912602507999 | 1.268051403387676 | #N/A | 2.880000114440918 | 3.039999961853027 | 2.694999933242798 | 2.900000095367432 | #N/A | 3.049999952316284 | 2.380000114440918 | #N/A | 2.434999942779541 | 2.494999885559082 | #N/A | 2.049999952316284 | 1.623878883357903 | 2.259999990463257 | 3.059999942779541 | 2.505000114440918 | 2.505000114440918
1996-11-01 00:00:00 | 1996-11-09 00:00:00 | 1.6123 | #N/A | 1.331912602507999 | 1.277160968067185 | #N/A | 2.889999866485596 | 3.039999961853027 | 2.700000047683716 | 2.900000095367432 | #N/A | 3.049999952316284 | 2.380000114440918 | #N/A | 2.440000057220459 | 2.5 | #N/A | 2.029999971389771 | 1.608036177284945 | 2.259999990463257 | 3.059999942779541 | 2.509999990463257 | 2.509999990463257
1996-11-01 00:00:00 | 1996-11-10 00:00:00 | 1.611 | #N/A | 1.331912602507999 | 1.276131191190371 | #N/A | 2.889999866485596 | 3.039999961853027 | 2.700000047683716 | 2.900000095367432 | #N/A | 3.049999952316284 | 2.380000114440918 | #N/A | 2.440000057220459 | 2.5 | #N/A | 2.029999971389771 | 1.608036177284945 | 2.259999990463257 | 3.059999942779541 | 2.509999990463257 | 2.509999990463257
1996-11-01 00:00:00 | 1996-11-11 00:00:00 | 1.5976 | #N/A | 1.334400819034927 | 1.263156797834581 | #N/A | 2.889999866485596 | 3.065000057220459 | 2.724999904632568 | 2.900000095367432 | #N/A | 3.099999904632568 | 2.389999866485596 | #N/A | 2.424999952316284 | 2.494999885559082 | #N/A | 2.029999971389771 | 1.605037721247492 | 2.25 | 3.420000076293945 | 2.535000085830688 | 2.525000095367432
1996-11-01 00:00:00 | 1996-11-12 00:00:00 | 1.6595 | #N/A | 1.33351116432617 | 1.312973958403056 | #N/A | 2.900000095367432 | 3.089999914169312 | 2.75 | 3.160000085830688 | #N/A | 3.144999980926514 | 2.365000009536743 | #N/A | 2.394999980926514 | 2.494999885559082 | #N/A | 1.960000038146973 | 1.550725524890612 | 2.240000009536743 | 3.420000076293945 | 2.559999942779541 | 2.615000009536743
1996-11-01 00:00:00 | 1996-11-13 00:00:00 | 1.8326 | #N/A | 1.334044835956423 | 1.449348307857891 | #N/A | 3.140000104904175 | 3.095000028610229 | 2.704999923706055 | 3.160000085830688 | #N/A | 3.190000057220459 | 2.325000047683716 | #N/A | 2.384999990463257 | 2.494999885559082 | #N/A | 1.870000004768372 | 1.478926848524112 | 2.130000114440918 | 3.420000076293945 | 2.514999866485596 | 2.539999961853027
1996-11-01 00:00:00 | 1996-11-14 00:00:00 | 2.0185 | #N/A | 1.336541033002189 | 1.593389565613518 | #N/A | 3.160000085830688 | 3.109999895095825 | 2.755000114440918 | 3.160000085830688 | #N/A | 3.190000057220459 | 2.355000019073486 | #N/A | 2.404999971389771 | 2.494999885559082 | #N/A | 1.850000023841858 | 1.460376881037591 | 2.019999980926514 | 3.420000076293945 | 2.589999914169312 | 2.485000133514404
1996-11-01 00:00:00 | 1996-11-15 00:00:00 | 2.01 | #N/A | 1.339764203897077 | 1.58286253195261 | #N/A | 2.990000009536743 | 3.125 | 2.789999961853027 | 3.200000047683716 | #N/A | 3.154999971389771 | 2.410000085830688 | #N/A | 2.485000133514404 | 2.505000114440918 | #N/A | 1.829999923706055 | 1.441113588413159 | 1.995000004768372 | 3.420000076293945 | 2.509999990463257 | 2.545000076293945
1996-11-01 00:00:00 | 1996-11-16 00:00:00 | 2.0182 | #N/A | 1.339764203897077 | 1.589319981087939 | #N/A | 3.130000114440918 | 3.130000114440918 | 2.789999961853027 | 3.200000047683716 | #N/A | 3.160000085830688 | 2.410000085830688 | #N/A | 2.490000009536743 | 2.509999990463257 | #N/A | 1.870000004768372 | 1.472613404128884 | 2 | 3.420000076293945 | 2.509999990463257 | 2.549999952316284
1996-11-01 00:00:00 | 1996-11-17 00:00:00 | 2.0158 | #N/A | 1.339764203897077 | 1.58742999597516 | #N/A | 3.130000114440918 | 3.130000114440918 | 2.789999961853027 | 3.200000047683716 | #N/A | 3.160000085830688 | 2.410000085830688 | #N/A | 2.490000009536743 | 2.509999990463257 | #N/A | 1.870000004768372 | 1.472613404128884 | 2 | 3.420000076293945 | 2.509999990463257 | 2.549999952316284
1996-11-01 00:00:00 | 1996-11-18 00:00:00 | 2.0534 | #N/A | 1.344628160640964 | 1.611190404763861 | #N/A | 3.130000114440918 | 3.125 | 2.900000095367432 | 3.200000047683716 | #N/A | 3.154999971389771 | 2.5 | #N/A | 2.529999971389771 | 2.5 | #N/A | 1.870000004768372 | 1.4672864831943 | 2.369999885559082 | 4.309999942779541 | 2.589999914169312 | 2.634999990463257
1996-11-01 00:00:00 | 1996-11-19 00:00:00 | 2.1429 | #N/A | 1.342281870603357 | 1.684355240068714 | #N/A | 3.279999971389771 | 3.339999914169312 | 3.019999980926514 | 3.595000028610229 | #N/A | 3.154999971389771 | 2.835000038146973 | #N/A | 2.904999971389771 | 2.5 | #N/A | 1.970000028610229 | 1.54845297079899 | 2.990000009536743 | 4.309999942779541 | 2.720000028610229 | 2.775000095367432
1996-11-01 00:00:00 | 1996-11-20 00:00:00 | 2.555 | #N/A | 1.340482588292577 | 2.01096836582829 | #N/A | 3.480000019073486 | 3.710000038146973 | 3.394999980926514 | 3.595000028610229 | #N/A | 3.670000076293945 | 3.755000114440918 | #N/A | 3.630000114440918 | 2.5 | #N/A | 2.309999942779541 | 1.818135737767052 | 3.950000047683716 | 4.309999942779541 | 3.140000104904175 | 3.115000009536743
1996-11-01 00:00:00 | 1996-11-21 00:00:00 | 2.6408 | #N/A | 1.339943754554408 | 2.079334953672391 | #N/A | 3.920000076293945 | 3.924999952316284 | 3.694999933242798 | 4 | #N/A | 3.994999885559082 | 3.5 | #N/A | 4.730000019073486 | 2.5 | #N/A | 2.869999885559082 | 2.259804255937125 | 4.724999904632568 | 4.309999942779541 | 3.434999942779541 | 3.569999933242798
1996-11-01 00:00:00 | 1996-11-22 00:00:00 | 2.3818 | #N/A | 1.341201743499848 | 1.873642345738783 | #N/A | 4.300000190734863 | 4.005000114440918 | 3.700000047683716 | 4.065000057220459 | #N/A | 4.074999809265137 | 3.5 | #N/A | 4.195000171661377 | 2.5 | #N/A | 5.099999904632568 | 4.01191358828757 | 4.005000114440918 | 4.309999942779541 | 3.434999942779541 | 3.529999971389771
1996-11-01 00:00:00 | 1996-11-23 00:00:00 | 2.3529 | #N/A | 1.341201743499848 | 1.850908168313369 | #N/A | 4.21999979019165 | 4.010000228881836 | 3.700000047683716 | 4.070000171661377 | #N/A | 4.079999923706055 | 3.5 | #N/A | 4.199999809265137 | 2.5 | #N/A | 3.230000019073486 | 2.540878668432765 | 4.010000228881836 | 4.309999942779541 | 3.440000057220459 | 3.529999971389771
1996-11-01 00:00:00 | 1996-11-24 00:00:00 | 2.3564 | #N/A | 1.341201743499848 | 1.853661442396031 | #N/A | 4.21999979019165 | 4.010000228881836 | 3.700000047683716 | 4.070000171661377 | #N/A | 4.079999923706055 | 3.5 | #N/A | 4.199999809265137 | 2.5 | #N/A | 3.230000019073486 | 2.540878668432765 | 4.010000228881836 | 4.309999942779541 | 3.440000057220459 | 3.529999971389771
1996-11-01 00:00:00 | 1996-11-25 00:00:00 | 2.3 | #N/A | 1.343363738854156 | 1.806382537963867 | #N/A | 4.21999979019165 | 4.005000114440918 | 3.694999933242798 | 4.059999942779541 | #N/A | 4.074999809265137 | 2.865000009536743 | #N/A | 3.230000019073486 | 2.5 | #N/A | 3.230000019073486 | 2.536789405251001 | 3.144999980926514 | 4.269999980926514 | 3.680000066757202 | 3.869999885559082
1996-11-01 00:00:00 | 1996-11-26 00:00:00 | 2.15 | #N/A | 1.343183378077515 | 1.688801720615912 | #N/A | 4.099999904632568 | 4.005000114440918 | 3.894999980926514 | 4.059999942779541 | #N/A | 4.074999809265137 | 2.674999952316284 | #N/A | 3.019999980926514 | 2.5 | #N/A | 2.25 | 1.767350637853861 | 2.654999971389771 | 4.269999980926514 | 3.799999952316284 | 3.630000114440918
1996-11-01 00:00:00 | 1996-11-27 00:00:00 | 1.932 | #N/A | 1.347527286734886 | 1.512673036060775 | #N/A | 4.059999942779541 | 4.005000114440918 | 3.799999952316284 | 4.054999828338623 | #N/A | 4.074999809265137 | 2.650000095367432 | #N/A | 3.109999895095825 | 2.5 | #N/A | 1.990000009536743 | 1.558084552891779 | 2.555000066757202 | 4.269999980926514 | 3.529999971389771 | 3.610000133514404
1996-11-01 00:00:00 | 1996-11-28 00:00:00 | 2.0865 | #N/A | 1.347708924325716 | 1.633419727558299 | #N/A | 4.039999961853027 | 4.010000228881836 | 3.799999952316284 | 4.059999942779541 | #N/A | 4.079999923706055 | 2.650000095367432 | #N/A | 3.109999895095825 | 2.5 | #N/A | 2 | 1.565703069789886 | 2.559999942779541 | 4.269999980926514 | 3.529999971389771 | 3.610000133514404
1996-11-01 00:00:00 | 1996-11-29 00:00:00 | 2.062 | #N/A | 1.352082201542194 | 1.609018645107954 | #N/A | 4.039999961853027 | 4.010000228881836 | 3.799999952316284 | 4.059999942779541 | #N/A | 4.079999923706055 | 2.650000095367432 | #N/A | 3.109999895095825 | 2.5 | #N/A | 2 | 1.560638841035843 | 2.559999942779541 | 4.269999980926514 | 3.529999971389771 | 3.610000133514404
1996-11-01 00:00:00 | 1996-11-30 00:00:00 | 2.0184 | #N/A | 1.352082201542194 | 1.574996718373373 | #N/A | 4.039999961853027 | 4.010000228881836 | 3.799999952316284 | 4.059999942779541 | #N/A | 4.079999923706055 | 2.650000095367432 | #N/A | 3.109999895095825 | 2.5 | #N/A | 2 | 1.560638841035843 | 2.559999942779541 | 4.269999980926514 | 3.529999971389771 | 3.610000133514404
1996-12-01 00:00:00 | 1996-12-01 00:00:00 | 2.057 | #N/A | 1.352082201542194 | 1.605117048005364 | #N/A | 4.039999961853027 | 4.010000228881836 | 3.799999952316284 | 4.059999942779541 | #N/A | 4.079999923706055 | 2.650000095367432 | #N/A | 3.109999895095825 | 2.5 | #N/A | 2 | 1.560638841035843 | 2.559999942779541 | 4.269999980926514 | 3.529999971389771 | 3.610000133514404
1996-12-01 00:00:00 | 1996-12-02 00:00:00 | 1.9514 | #N/A | 1.351351333935824 | 1.523538865650593 | #N/A | 4.039999961853027 | 4.019999980926514 | 3.730000019073486 | 4.349999904632568 | #N/A | 4.360000133514404 | 3.140000104904175 | #N/A | 3.345000028610229 | 3.630000114440918 | #N/A | 2 | 1.561482900123596 | 2.579999923706055 | 4.5 | 3.559999942779541 | 3.480000019073486
1996-12-01 00:00:00 | 1996-12-03 00:00:00 | 1.9271 | #N/A | 1.350438941337758 | 1.505583373940545 | #N/A | 3.920000076293945 | 3.740000009536743 | 3.430000066757202 | 4.349999904632568 | #N/A | 3.845000028610229 | 3.349999904632568 | #N/A | 3.420000076293945 | 3.630000114440918 | #N/A | 2.095000028610229 | 1.636758451289776 | 3.380000114440918 | 4.5 | 3.474999904632568 | 3.299999952316284
1996-12-01 00:00:00 | 1996-12-04 00:00:00 | 1.9647 | #N/A | 1.354829983018208 | 1.529984240961504 | #N/A | 3.714999914169312 | 3.839999914169312 | 3.684999942779541 | 4 | #N/A | 4.019999980926514 | 3.480000019073486 | #N/A | 3.5 | 3.630000114440918 | #N/A | 2.154999971389771 | 1.678177836564789 | 3.430000066757202 | 4.5 | 3.569999933242798 | 3.5
1996-12-01 00:00:00 | 1996-12-05 00:00:00 | 2.0416 | #N/A | 1.35722038501461 | 1.587068948700482 | #N/A | 3.924999952316284 | 4.114999771118164 | 3.880000114440918 | 4 | #N/A | 4.295000076293945 | 3.559999942779541 | #N/A | 3.549999952316284 | 3.630000114440918 | #N/A | 2.119999885559082 | 1.648014297423293 | 3.535000085830688 | 4.5 | 3.539999961853027 | 3.585000038146973
1996-12-01 00:00:00 | 1996-12-06 00:00:00 | 1.953 | #N/A | 1.359804149225581 | 1.515309663655229 | #N/A | 3.940000057220459 | 3.944999933242798 | 3.664999961853027 | 4.429999828338623 | #N/A | 4.170000076293945 | 3.400000095367432 | #N/A | 3.440000057220459 | 3.514999866485596 | #N/A | 2.180000066757202 | 1.691436337903857 | 3.365000009536743 | 4.5 | 3.505000114440918 | 3.485000133514404
1996-12-01 00:00:00 | 1996-12-07 00:00:00 | 1.9612 | #N/A | 1.359804149225581 | 1.521671946933248 | #N/A | 3.775000095367432 | 3.944999933242798 | 3.664999961853027 | 4.429999828338623 | #N/A | 4.170000076293945 | 3.400000095367432 | #N/A | 3.440000057220459 | 3.514999866485596 | #N/A | 2.150000095367432 | 1.668159713963099 | 3.365000009536743 | 4.5 | 3.505000114440918 | 3.485000133514404
1996-12-01 00:00:00 | 1996-12-08 00:00:00 | 2.0134 | #N/A | 1.359804149225581 | 1.562173311215277 | #N/A | 3.775000095367432 | 3.944999933242798 | 3.664999961853027 | 4.429999828338623 | #N/A | 4.170000076293945 | 3.400000095367432 | #N/A | 3.440000057220459 | 3.514999866485596 | #N/A | 2.150000095367432 | 1.668159713963099 | 3.365000009536743 | 4.5 | 3.505000114440918 | 3.485000133514404
1996-12-01 00:00:00 | 1996-12-09 00:00:00 | 1.9671 | #N/A | 1.355380858167929 | 1.531230609531644 | #N/A | 3.775000095367432 | 3.610000133514404 | 3.369999885559082 | 3.75 | #N/A | 3.829999923706055 | 3.134999990463257 | #N/A | 3.220000028610229 | 3.264999866485596 | #N/A | 2.150000095367432 | 1.673603760115177 | 3.069999933242798 | 4.099999904632568 | 3.299999952316284 | 3.210000038146973
1996-12-01 00:00:00 | 1996-12-10 00:00:00 | 1.9198 | #N/A | 1.358142077139728 | 1.491373062430797 | #N/A | 3.444999933242798 | 3.615000009536743 | 3.214999914169312 | 3.769999980926514 | #N/A | 3.779999971389771 | 3.115000009536743 | #N/A | 3.134999990463257 | 3.160000085830688 | #N/A | 2.119999885559082 | 1.646895885862687 | 2.930000066757202 | 4.099999904632568 | 3.144999980926514 | 3.134999990463257
1996-12-01 00:00:00 | 1996-12-11 00:00:00 | 1.8949 | #N/A | 1.361470404812517 | 1.468431195664004 | #N/A | 3.384999990463257 | 3.825000047683716 | 3.454999923706055 | 3.950000047683716 | #N/A | 3.849999904632568 | 3.055000066757202 | #N/A | 3.134999990463257 | 3.240000009536743 | #N/A | 2.099999904632568 | 1.627371033222807 | 2.775000095367432 | 4.099999904632568 | 3.240000009536743 | 3.295000076293945
1996-12-01 00:00:00 | 1996-12-12 00:00:00 | 1.8587 | #N/A | 1.35924967337757 | 1.44273169647124 | #N/A | 3.555000066757202 | 3.825000047683716 | 3.424999952316284 | 3.819999933242798 | #N/A | 3.805000066757202 | 3.029999971389771 | #N/A | 3.174999952316284 | 3.220000028610229 | #N/A | 2.049999952316284 | 1.591219620687165 | 2.889999866485596 | 4.099999904632568 | 3.170000076293945 | 3.299999952316284
1996-12-01 00:00:00 | 1996-12-13 00:00:00 | 1.8981 | #N/A | 1.363326509610528 | 1.468908423244919 | #N/A | 3.535000085830688 | 3.950000047683716 | 3.595000028610229 | 4 | #N/A | 3.910000085830688 | 3.259999990463257 | #N/A | 3.380000114440918 | 3.220000028610229 | #N/A | 1.970000028610229 | 1.524550674789684 | 3.065000057220459 | 4.099999904632568 | 3.404999971389771 | 3.434999942779541
1996-12-01 00:00:00 | 1996-12-14 00:00:00 | 1.9484 | #N/A | 1.363326509610528 | 1.507834767320163 | #N/A | 3.764999866485596 | 3.950000047683716 | 3.595000028610229 | 4 | #N/A | 3.910000085830688 | 3.259999990463257 | #N/A | 3.380000114440918 | 3.220000028610229 | #N/A | 1.950000047683716 | 1.509073017949847 | 3.065000057220459 | 4.099999904632568 | 3.404999971389771 | 3.434999942779541
1996-12-01 00:00:00 | 1996-12-15 00:00:00 | 1.9369 | #N/A | 1.363326509610528 | 1.498935106149879 | #N/A | 3.764999866485596 | 3.950000047683716 | 3.595000028610229 | 4 | #N/A | 3.910000085830688 | 3.259999990463257 | #N/A | 3.380000114440918 | 3.220000028610229 | #N/A | 1.950000047683716 | 1.509073017949847 | 3.065000057220459 | 4.099999904632568 | 3.404999971389771 | 3.434999942779541
1996-12-01 00:00:00 | 1996-12-16 00:00:00 | 2.0591 | #N/A | 1.367614917464846 | 1.588506956056833 | #N/A | 3.764999866485596 | 4.5 | 4.059999942779541 | 4 | #N/A | 3.910000085830688 | 4.074999809265137 | #N/A | 4.150000095367432 | 3.220000028610229 | #N/A | 1.950000047683716 | 1.50434104223046 | 4.295000076293945 | 5.195000171661377 | 4.09499979019165 | 4.005000114440918
1996-12-01 00:00:00 | 1996-12-17 00:00:00 | 2.0567 | #N/A | 1.364070391532839 | 1.590778370873949 | #N/A | 4.184999942779541 | 4.494999885559082 | 4.510000228881836 | 4 | #N/A | 4.595000267028809 | 4.144999980926514 | #N/A | 4.489999771118164 | 4.699999809265137 | #N/A | 2.410000085830688 | 1.864042403045568 | 4.295000076293945 | 5.195000171661377 | 4.869999885559082 | 4.625
1996-12-01 00:00:00 | 1996-12-18 00:00:00 | 2.0634 | #N/A | 1.367240883602578 | 1.592259693598219 | #N/A | 4.534999847412109 | 4.494999885559082 | 4.525000095367432 | 4.239999771118164 | #N/A | 4.335000038146973 | 4.179999828338623 | #N/A | 4.324999809265137 | 4.699999809265137 | #N/A | 2.275000095367432 | 1.755544710083196 | 4.309999942779541 | 5.195000171661377 | 4.795000076293945 | 4.760000228881836
1996-12-01 00:00:00 | 1996-12-19 00:00:00 | 2.1455 | #N/A | 1.367427874956252 | 1.655387234279117 | #N/A | 4.440000057220459 | 4.534999847412109 | 4.704999923706055 | 4.529999732971191 | #N/A | 4.510000228881836 | 4.295000076293945 | #N/A | 4.514999866485596 | 4.699999809265137 | #N/A | 2.230000019073486 | 1.720584275934018 | 4.514999866485596 | 5.195000171661377 | 4.210000038146973 | 4.675000190734863
1996-12-01 00:00:00 | 1996-12-20 00:00:00 | 2.2891 | #N/A | 1.368176240555836 | 1.765217534123256 | #N/A | 4.579999923706055 | 4.409999847412109 | 4.380000114440918 | 4.414999961853027 | #N/A | 4.489999771118164 | 4.065000057220459 | #N/A | 4.239999771118164 | 4.699999809265137 | #N/A | 2.285000085830688 | 1.762055924591096 | 4.329999923706055 | 5.195000171661377 | 4.210000038146973 | 4.25
1996-12-01 00:00:00 | 1996-12-21 00:00:00 | 2.255 | #N/A | 1.368176240555836 | 1.738921645820603 | #N/A | 4.510000228881836 | 4.409999847412109 | 4.380000114440918 | 4.414999961853027 | #N/A | 4.489999771118164 | 4.065000057220459 | #N/A | 4.239999771118164 | 4.699999809265137 | #N/A | 2.355000019073486 | 1.816035702472204 | 4.329999923706055 | 5.195000171661377 | 4.210000038146973 | 4.25
1996-12-01 00:00:00 | 1996-12-22 00:00:00 | 2.2908 | #N/A | 1.368176240555836 | 1.766528472836292 | #N/A | 4.510000228881836 | 4.409999847412109 | 4.380000114440918 | 4.414999961853027 | #N/A | 4.489999771118164 | 4.065000057220459 | #N/A | 4.239999771118164 | 4.699999809265137 | #N/A | 2.355000019073486 | 1.816035702472204 | 4.329999923706055 | 5.195000171661377 | 4.210000038146973 | 4.25
1996-12-01 00:00:00 | 1996-12-23 00:00:00 | 2.8821 | #N/A | 1.367053943382842 | 2.224328390491635 | #N/A | 4.510000228881836 | 4.230000019073486 | 4.070000171661377 | 4.414999961853027 | #N/A | 3.970000028610229 | 3.485000133514404 | #N/A | 4.074999809265137 | 4.699999809265137 | #N/A | 2.355000019073486 | 1.817526595896568 | 3.625 | 3.865000009536743 | 3.835000038146973 | 3.855000019073486
1996-12-01 00:00:00 | 1996-12-24 00:00:00 | 4.0775 | #N/A | 1.363140638195429 | 3.15594056802174 | #N/A | 4.204999923706055 | 4.230000019073486 | 3.599999904632568 | 4.414999961853027 | #N/A | 3.970000028610229 | 3.380000114440918 | #N/A | 3.654999971389771 | 3.339999914169312 | #N/A | 2.355000019073486 | 1.822744352639114 | 3.589999914169312 | 3.865000009536743 | 5 | 3.430000066757202
1996-12-01 00:00:00 | 1996-12-25 00:00:00 | 4.0727 | #N/A | 1.36630691596323 | 3.144920457473289 | #N/A | 4.204999923706055 | 4.230000019073486 | 3.599999904632568 | 4.414999961853027 | #N/A | 3.970000028610229 | 3.380000114440918 | #N/A | 3.654999971389771 | 3.339999914169312 | #N/A | 2.355000019073486 | 1.818520327383355 | 3.589999914169312 | 3.865000009536743 | 5 | 3.430000066757202
1996-12-01 00:00:00 | 1996-12-26 00:00:00 | 2.6333 | #N/A | 1.364256516605261 | 2.036478426882148 | #N/A | 4.204999923706055 | 4.230000019073486 | 3.599999904632568 | 4.414999961853027 | #N/A | 3.970000028610229 | 3.380000114440918 | #N/A | 3.654999971389771 | 3.339999914169312 | #N/A | 2.355000019073486 | 1.82125345921475 | 3.589999914169312 | 3.865000009536743 | 5 | 3.430000066757202
1996-12-01 00:00:00 | 1996-12-27 00:00:00 | 2.2628 | #N/A | 1.368363487863628 | 1.744697763404462 | #N/A | 3.889999866485596 | 3.464999914169312 | 3.164999961853027 | 4.414999961853027 | #N/A | 3.355000019073486 | 3.380000114440918 | #N/A | 3.305000066757202 | 3.339999914169312 | #N/A | 2.355000019073486 | 1.815787195551961 | 3.559999942779541 | 3.865000009536743 | 2.924999952316284 | 2.954999923706055
1996-12-01 00:00:00 | 1996-12-28 00:00:00 | 2.6964 | #N/A | 1.368363487863628 | 2.07901849445103 | #N/A | 3.259999990463257 | 3.464999914169312 | 3.164999961853027 | 4.414999961853027 | #N/A | 3.355000019073486 | 3.380000114440918 | #N/A | 3.305000066757202 | 3.339999914169312 | #N/A | 2.325000047683716 | 1.792656170721693 | 3.559999942779541 | 3.865000009536743 | 2.924999952316284 | 2.954999923706055
1996-12-01 00:00:00 | 1996-12-29 00:00:00 | 2.8007 | #N/A | 1.368363487863628 | 2.15943743413774 | #N/A | 3.259999990463257 | 3.464999914169312 | 3.164999961853027 | 4.414999961853027 | #N/A | 3.355000019073486 | 3.380000114440918 | #N/A | 3.305000066757202 | 3.339999914169312 | #N/A | 2.325000047683716 | 1.792656170721693 | 3.559999942779541 | 3.865000009536743 | 2.924999952316284 | 2.954999923706055
1996-12-01 00:00:00 | 1996-12-30 00:00:00 | 2.4192 | #N/A | 1.37023844798584 | 1.862735262575537 | #N/A | 3.259999990463257 | 3.464999914169312 | 2.839999914169312 | 3.420000076293945 | #N/A | 3.264999866485596 | 2.599999904632568 | #N/A | 3.305000066757202 | 3.339999914169312 | #N/A | 2.325000047683716 | 1.790203197052854 | 2.964999914169312 | 3.680000066757202 | 2.585000038146973 | 2.775000095367432
1996-12-01 00:00:00 | 1996-12-31 00:00:00 | 2.3699 | #N/A | 1.370989893931677 | 1.823775087961813 | #N/A | 2.974999904632568 | 3.180000066757202 | 2.490000009536743 | 3.460000038146973 | #N/A | 3.180000066757202 | 2.194999933242798 | #N/A | 2.25 | 3.610000133514404 | #N/A | 2.285000085830688 | 1.758439694724931 | 2.184999942779541 | 3.680000066757202 | 2.365000009536743 | 2.940000057220459
1997-01-01 00:00:00 | 1997-01-01 00:00:00 | 2.329 | 2.6266449 | 1.370989893931677 | 1.792300172945298 | 2.021355134622536 | 4.059999942779541 | 3.160000085830688 | 2.559999942779541 | 3.049999952316284 | #N/A | 3.134999990463257 | 2.065000057220459 | #N/A | 2.25 | 3.610000133514404 | #N/A | 2.255000114440918 | 1.735352982011217 | 2.029999971389771 | 3.680000066757202 | 2.220000028610229 | 2.220000028610229
1997-01-01 00:00:00 | 1997-01-02 00:00:00 | 2.0512 | 2.48059221 | 1.376651948761669 | 1.572024700322174 | 1.901107754264221 | 4.059999942779541 | 3.160000085830688 | 2.559999942779541 | 3.049999952316284 | #N/A | 3.134999990463257 | 2.065000057220459 | #N/A | 2.25 | 3.610000133514404 | #N/A | 2.255000114440918 | 1.728215619700884 | 2.029999971389771 | 3.680000066757202 | 2.220000028610229 | 2.220000028610229
1997-01-01 00:00:00 | 1997-01-03 00:00:00 | 2.0381 | 2.23 | 1.3708019271869 | 1.568650868483072 | 1.716349264862986 | 2.970000028610229 | 2.990000009536743 | 2.595000028610229 | 3.065000057220459 | #N/A | 3.025000095367432 | 2.194999933242798 | #N/A | 2.309999942779541 | 3.610000133514404 | #N/A | 1.970000028610229 | 1.516236816540461 | 2.075000047683716 | 3.680000066757202 | 2.375 | 2.299999952316284
1997-01-01 00:00:00 | 1997-01-04 00:00:00 | 2.212 | 2.23 | 1.3708019271869 | 1.702495324608486 | 1.716349264862986 | 2.900000095367432 | 2.990000009536743 | 2.599999904632568 | 3.069999933242798 | #N/A | 3.029999971389771 | 2.200000047683716 | #N/A | 2.309999942779541 | 3.610000133514404 | #N/A | 2.009999990463257 | 1.547023321079022 | 2.079999923706055 | 3.680000066757202 | 2.380000114440918 | 2.299999952316284
1997-01-01 00:00:00 | 1997-01-05 00:00:00 | 2.0517 | 2.23 | 1.3708019271869 | 1.579118290008694 | 1.716349264862986 | 2.900000095367432 | 2.990000009536743 | 2.599999904632568 | 3.069999933242798 | #N/A | 3.029999971389771 | 2.200000047683716 | #N/A | 2.309999942779541 | 3.610000133514404 | #N/A | 2.009999990463257 | 1.547023321079022 | 2.079999923706055 | 3.680000066757202 | 2.380000114440918 | 2.299999952316284
1997-01-01 00:00:00 | 1997-01-06 00:00:00 | 2.1506 | 2.2579646 | 1.365374112329038 | 1.661818114985029 | 1.744781212347682 | 2.900000095367432 | 3.684999942779541 | 3.525000095367432 | 3.650000095367432 | #N/A | 3.595000028610229 | 3.384999990463257 | #N/A | 3.474999904632568 | 3.610000133514404 | #N/A | 2.009999990463257 | 1.553173251776981 | 3.130000114440918 | 4.510000228881836 | 3.660000085830688 | 3.674999952316284
1997-01-01 00:00:00 | 1997-01-07 00:00:00 | 2.2697 | 2.24159809 | 1.35703628450077 | 1.764625331356526 | 1.742776918682825 | 3.730000019073486 | 3.954999923706055 | 3.809999942779541 | 3.894999980926514 | #N/A | 3.819999933242798 | 3.389999866485596 | #N/A | 3.880000114440918 | 3.610000133514404 | #N/A | 2.140000104904175 | 1.663787458351117 | 3.355000019073486 | 4.510000228881836 | 4.025000095367432 | 3.894999980926514
1997-01-01 00:00:00 | 1997-01-08 00:00:00 | 2.3426 | 2.38730508 | 1.352082201542194 | 1.827976274505283 | 1.86286051662509 | 4.03000020980835 | 3.815000057220459 | 3.769999980926514 | 3.860000133514404 | #N/A | 3.835000038146973 | 3.404999971389771 | #N/A | 3.559999942779541 | 3.610000133514404 | #N/A | 2.289999961853027 | 1.786931443219216 | 3.325000047683716 | 4.510000228881836 | 3.855000019073486 | 3.849999904632568
1997-01-01 00:00:00 | 1997-01-09 00:00:00 | 2.3356 | 2.499 | 1.352082201542194 | 1.822514038561657 | 1.950018231874286 | 4.010000228881836 | 3.849999904632568 | 3.579999923706055 | 3.860000133514404 | #N/A | 3.724999904632568 | 3.230000019073486 | #N/A | 3.365000009536743 | 3.610000133514404 | #N/A | 2.360000133514404 | 1.841553936606177 | 3.119999885559082 | 4.510000228881836 | 3.664999961853027 | 3.789999961853027
1997-01-01 00:00:00 | 1997-01-10 00:00:00 | 2.5561 | 2.469 | 1.348617630466646 | 1.99969849175622 | 1.931558067425417 | 3.970000028610229 | 3.954999923706055 | 3.855000019073486 | 3.950000047683716 | #N/A | 3.950000047683716 | 3.275000095367432 | #N/A | 3.505000114440918 | 3.610000133514404 | #N/A | 2.299999952316284 | 1.799345266494367 | 3.299999952316284 | 4.510000228881836 | 4.059999942779541 | 4.664999961853027
1997-01-01 00:00:00 | 1997-01-11 00:00:00 | 2.8567 | 2.61015177 | 1.348617630466646 | 2.234865099722231 | 2.041984491109044 | 5.760000228881836 | 3.960000038146973 | 3.860000133514404 | 3.950000047683716 | #N/A | 3.950000047683716 | 3.279999971389771 | #N/A | 3.509999990463257 | 3.610000133514404 | #N/A | 2.5 | 1.95581011282444 | 3.299999952316284 | 4.510000228881836 | 4.059999942779541 | 4.670000076293945
1997-01-01 00:00:00 | 1997-01-12 00:00:00 | 3.6407 | 2.628 | 1.348617630466646 | 2.848207151103975 | 2.055947590601051 | 5.760000228881836 | 3.960000038146973 | 3.860000133514404 | 3.950000047683716 | #N/A | 3.950000047683716 | 3.279999971389771 | #N/A | 3.509999990463257 | 3.610000133514404 | #N/A | 2.5 | 1.95581011282444 | 3.299999952316284 | 4.510000228881836 | 4.059999942779541 | 4.670000076293945
1997-01-01 00:00:00 | 1997-01-13 00:00:00 | 3.4929 | 3.66724549 | 1.34789050259994 | 2.734053764227601 | 2.870522012162156 | 5.760000228881836 | 3.904999971389771 | 3.940000057220459 | 3.924999952316284 | #N/A | 4.014999866485596 | 4.074999809265137 | #N/A | 4.335000038146973 | 3.610000133514404 | #N/A | 2.5 | 1.956865186684132 | 4.150000095367432 | 5.949999809265137 | 4.159999847412109 | 4.190000057220459
1997-01-01 00:00:00 | 1997-01-14 00:00:00 | 3.4584 | 3.84125 | 1.3517167233977 | 2.699386348663568 | 2.998212413776293 | 4.070000171661377 | 3.730000019073486 | 3.964999914169312 | 3.849999904632568 | #N/A | 3.849999904632568 | 4.179999828338623 | #N/A | 4.15500020980835 | 3.610000133514404 | #N/A | 3.369999885559082 | 2.6303873716389 | 4.065000057220459 | 5.949999809265137 | 4.190000057220459 | 4.105000019073486
1997-01-01 00:00:00 | 1997-01-15 00:00:00 | 3.472 | 3.745875 | 1.34210169283266 | 2.729416445536621 | 2.944715676245533 | 4.25 | 4.15500020980835 | 4.295000076293945 | 4.315000057220459 | #N/A | 4.255000114440918 | 4.275000095367432 | #N/A | 4.400000095367432 | 3.610000133514404 | #N/A | 3.289999961853027 | 2.586342166387243 | 4.204999923706055 | 5.949999809265137 | 4.760000228881836 | 4.949999809265137
1997-01-01 00:00:00 | 1997-01-16 00:00:00 | 3.4022 | 3.71280882 | 1.340482588292577 | 2.677775567209788 | 2.922247000151961 | 6.21999979019165 | 4.199999809265137 | 4.650000095367432 | 4.619999885559082 | #N/A | 4.710000038146973 | 4.150000095367432 | #N/A | 4.304999828338623 | 3.610000133514404 | #N/A | 3.289999961853027 | 2.589466084877777 | 4.195000171661377 | 5.949999809265137 | 4.119999885559082 | 4.869999885559082
1997-01-01 00:00:00 | 1997-01-17 00:00:00 | 3.1622 | 3.61443689 | 1.340482588292577 | 2.488878343022394 | 2.844821231339643 | 6.159999847412109 | 3.630000114440918 | 3.869999885559082 | 4.215000152587891 | #N/A | 4.360000133514404 | 3.069999933242798 | #N/A | 3.174999952316284 | 3.610000133514404 | #N/A | 3.130000114440918 | 2.463534722183802 | 2.985000133514404 | 5.949999809265137 | 3.355000019073486 | 3.315000057220459
1997-01-01 00:00:00 | 1997-01-18 00:00:00 | 2.9754 | 3.26 | 1.340482588292577 | 2.341853336863207 | 2.565853961878757 | 3.950000047683716 | 3.630000114440918 | 3.869999885559082 | 4.21999979019165 | #N/A | 4.360000133514404 | 3.069999933242798 | #N/A | 3.180000066757202 | 3.610000133514404 | #N/A | 2.819999933242798 | 2.219542331659161 | 2.990000009536743 | 5.949999809265137 | 3.360000133514404 | 3.319999933242798
1997-01-01 00:00:00 | 1997-01-19 00:00:00 | 2.7838 | 3.26 | 1.340482588292577 | 2.191050386220271 | 2.565853961878757 | 3.950000047683716 | 3.630000114440918 | 3.869999885559082 | 4.21999979019165 | #N/A | 4.360000133514404 | 3.069999933242798 | #N/A | 3.180000066757202 | 3.610000133514404 | #N/A | 2.819999933242798 | 2.219542331659161 | 2.990000009536743 | 5.949999809265137 | 3.360000133514404 | 3.319999933242798
1997-01-01 00:00:00 | 1997-01-20 00:00:00 | 2.6456 | 3.26 | 1.338329742589624 | 2.085626632042871 | 2.569981410817871 | 3.950000047683716 | 3.630000114440918 | 3.240000009536743 | 3.170000076293945 | #N/A | 3.134999990463257 | 2.474999904632568 | #N/A | 2.634999990463257 | 3.610000133514404 | #N/A | 2.819999933242798 | 2.223112701515837 | 2.464999914169312 | 3.349999904632568 | 2.769999980926514 | 2.75
1997-01-01 00:00:00 | 1997-01-21 00:00:00 | 2.6006 | 2.84678047 | 1.336898349700439 | 2.052346488582923 | 2.2466276633742 | 3.259999990463257 | 3.005000114440918 | 3 | 3.029999971389771 | #N/A | 3.065000057220459 | 2.494999885559082 | #N/A | 2.684999942779541 | 3.610000133514404 | #N/A | 2.490000009536743 | 1.965062976291694 | 2.345000028610229 | 3.349999904632568 | 2.789999961853027 | 2.744999885559082
1997-01-01 00:00:00 | 1997-01-22 00:00:00 | 2.7611 | 2.77205642 | 1.337077132983946 | 2.178718826115006 | 2.187364278478492 | 3.160000085830688 | 3.029999971389771 | 3.039999961853027 | 3.019999980926514 | #N/A | 3.039999961853027 | 2.625 | #N/A | 2.714999914169312 | 2.799999952316284 | #N/A | 2.470000028610229 | 1.949018710962193 | 2.490000009536743 | 3.349999904632568 | 2.825000047683716 | 2.769999980926514
1997-01-01 00:00:00 | 1997-01-23 00:00:00 | 3.3631 | 2.92435536 | 1.345170877076681 | 2.637775537715371 | 2.2936555654589 | 3.25 | 3.049999952316284 | 2.960000038146973 | 3.089999914169312 | #N/A | 3.109999895095825 | 2.634999990463257 | #N/A | 2.700000047683716 | 2.579999923706055 | #N/A | 2.650000095367432 | 2.078470882966195 | 2.660000085830688 | 3.349999904632568 | 2.940000057220459 | 2.724999904632568
1997-01-01 00:00:00 | 1997-01-24 00:00:00 | 3.7277 | 3.61918078 | 1.349527671396133 | 2.914302785011623 | 2.829462839449134 | 3.180000066757202 | 2.960000038146973 | 2.694999933242798 | 2.970000028610229 | #N/A | 2.990000009536743 | 2.75 | #N/A | 2.599999904632568 | 2.579999923706055 | #N/A | 3.289999961853027 | 2.57211043043067 | 2.825000047683716 | 3.349999904632568 | 2.375 | 2.690000057220459
1997-01-01 00:00:00 | 1997-01-25 00:00:00 | 3.775 | 3.61918078 | 1.349527671396133 | 2.951281759105849 | 2.829462839449134 | 3 | 2.960000038146973 | 2.700000047683716 | 2.970000028610229 | #N/A | 2.990000009536743 | 2.75 | #N/A | 2.599999904632568 | 2.579999923706055 | #N/A | 3.630000114440918 | 2.837921357165994 | 2.829999923706055 | 3.349999904632568 | 2.380000114440918 | 2.690000057220459
1997-01-01 00:00:00 | 1997-01-26 00:00:00 | 3.9628 | 3.88 | 1.349527671396133 | 3.098103140393287 | 3.033370390816078 | 3 | 2.960000038146973 | 2.700000047683716 | 2.970000028610229 | #N/A | 2.990000009536743 | 2.75 | #N/A | 2.599999904632568 | 2.579999923706055 | #N/A | 3.630000114440918 | 2.837921357165994 | 2.829999923706055 | 3.349999904632568 | 2.380000114440918 | 2.690000057220459
1997-01-01 00:00:00 | 1997-01-27 00:00:00 | 3.3413 | 3.7 | 1.344628160640964 | 2.621734927163479 | 2.903187151858521 | 3 | 3.174999952316284 | 3.009999990463257 | 3.134999990463257 | #N/A | 3.174999952316284 | 2.764999866485596 | #N/A | 2.755000114440918 | 2.579999923706055 | #N/A | 3.630000114440918 | 2.848262079321576 | 2.825000047683716 | 3.514999866485596 | 2.809999942779541 | 3.119999885559082
1997-01-01 00:00:00 | 1997-01-28 00:00:00 | 3.1379 | 3.41699147 | 1.341201743499848 | 2.46842821256769 | 2.687975444294319 | 3.210000038146973 | 3.220000028610229 | 3.065000057220459 | 3.339999914169312 | #N/A | 3.365000009536743 | 2.650000095367432 | #N/A | 2.684999942779541 | 2.900000095367432 | #N/A | 3.430000066757202 | 2.698208653523866 | 2.690000057220459 | 3.514999866485596 | 2.924999952316284 | 3.150000095367432
1997-01-01 00:00:00 | 1997-01-29 00:00:00 | 2.781 | 3.0678 | 1.345713923848989 | 2.180337651265363 | 2.405192321665545 | 3.339999914169312 | 3.289999961853027 | 2.974999904632568 | 3.380000114440918 | #N/A | 3.440000057220459 | 2.414999961853027 | #N/A | 2.514999866485596 | 2.900000095367432 | #N/A | 2.970000028610229 | 2.328515960675328 | 2.345000028610229 | 3.514999866485596 | 2.700000047683716 | 2.744999885559082
1997-01-01 00:00:00 | 1997-01-30 00:00:00 | 2.7119 | 2.72476519 | 1.348435856245745 | 2.121870575561557 | 2.131936679809505 | 3.150000095367432 | 3.305000066757202 | 3.015000104904175 | 3.339999914169312 | #N/A | 3.360000133514404 | 2.299999952316284 | #N/A | 2.400000095367432 | 2.900000095367432 | #N/A | 2.569999933242798 | 2.010843776519437 | 2.194999933242798 | 3.514999866485596 | 2.610000133514404 | 2.615000009536743
1997-01-01 00:00:00 | 1997-01-31 00:00:00 | 2.6758 | 2.66 | 1.348254022670659 | 2.093907229149509 | 2.081543175699863 | 3.160000085830688 | 3.305000066757202 | 3.015000104904175 | 3.339999914169312 | #N/A | 3.360000133514404 | 2.299999952316284 | #N/A | 2.400000095367432 | 2.900000095367432 | #N/A | 2.5 | 1.956337571146488 | 2.194999933242798 | 3.514999866485596 | 2.610000133514404 | 2.615000009536743
1997-02-01 00:00:00 | 1997-02-01 00:00:00 | 2.6873 | 2.66 | 1.348254022670659 | 2.102906381976783 | 2.081543175699863 | 3.224999904632568 | 3.244999885559082 | 2.954999923706055 | 3.299999952316284 | #N/A | 3.319999933242798 | 2.150000095367432 | #N/A | 2.25 | 2.450000047683716 | #N/A | 2.470000028610229 | 1.932861542681237 | 2.130000114440918 | 3.514999866485596 | 2.424999952316284 | 2.545000076293945
1997-02-01 00:00:00 | 1997-02-02 00:00:00 | 2.6431 | 2.66 | 1.348254022670659 | 2.068318333718913 | 2.081543175699863 | 3.224999904632568 | 3.244999885559082 | 2.954999923706055 | 3.299999952316284 | #N/A | 3.319999933242798 | 2.150000095367432 | #N/A | 2.25 | 2.450000047683716 | #N/A | 2.470000028610229 | 1.932861542681237 | 2.130000114440918 | 3.514999866485596 | 2.424999952316284 | 2.545000076293945
1997-02-01 00:00:00 | 1997-02-03 00:00:00 | 2.364 | 2.52593399 | 1.344628160640964 | 1.854901196484741 | 1.981961920597494 | 3.224999904632568 | 2.900000095367432 | 2.480000019073486 | 2.930000066757202 | #N/A | 2.974999904632568 | 2.119999885559082 | #N/A | 2.200000047683716 | 2.349999904632568 | #N/A | 2.470000028610229 | 1.938073607608485 | 2.065000057220459 | 2.930000066757202 | 2.289999961853027 | 2.545000076293945
1997-02-01 00:00:00 | 1997-02-04 00:00:00 | 2.3658 | 2.51014537 | 1.344085989632157 | 1.857062348728973 | 1.970367933241761 | 2.740000009536743 | 2.950000047683716 | 2.575000047683716 | 2.985000133514404 | #N/A | 2.990000009536743 | 2.170000076293945 | #N/A | 2.275000095367432 | 2.299999952316284 | #N/A | 2.329999923706055 | 1.828960660603557 | 2.099999904632568 | 2.930000066757202 | 2.335000038146973 | 2.410000085830688
1997-02-01 00:00:00 | 1997-02-05 00:00:00 | 2.5624 | 2.62143208 | 1.34607616268369 | 2.008411982431993 | 2.054681392680152 | 2.730000019073486 | 3.085000038146973 | 2.650000095367432 | 2.985000133514404 | #N/A | 3.035000085830688 | 2.269999980926514 | #N/A | 2.355000019073486 | 2.299999952316284 | #N/A | 2.380000114440918 | 1.865446748373655 | 2.144999980926514 | 2.930000066757202 | 2.375 | 2.440000057220459
1997-02-01 00:00:00 | 1997-02-06 00:00:00 | 2.5582 | 2.66824847 | 1.349527671396133 | 1.999991787058168 | 2.086027294906779 | 2.759999990463257 | 3.005000114440918 | 2.494999885559082 | 2.985000133514404 | #N/A | 2.910000085830688 | 2.264999866485596 | #N/A | 2.369999885559082 | 2.299999952316284 | #N/A | 2.430000066757202 | 1.899765528912987 | 2.160000085830688 | 2.930000066757202 | 2.339999914169312 | 2.394999980926514
1997-02-01 00:00:00 | 1997-02-07 00:00:00 | 2.3368 | 2.66824847 | 1.350621256043081 | 1.825422819142541 | 2.084338259277718 | 2.644999980926514 | 3.005000114440918 | 2.494999885559082 | 2.985000133514404 | #N/A | 2.910000085830688 | 2.264999866485596 | #N/A | 2.369999885559082 | 2.299999952316284 | #N/A | 2.514999866485596 | 1.964626046911695 | 2.160000085830688 | 2.930000066757202 | 2.295000076293945 | 2.394999980926514
1997-02-01 00:00:00 | 1997-02-08 00:00:00 | 2.3071 | 2.66824847 | 1.350621256043081 | 1.802222263798252 | 2.084338259277718 | 2.549999952316284 | 2.839999914169312 | 2.404999971389771 | 2.769999980926514 | #N/A | 2.755000114440918 | 2.194999933242798 | #N/A | 2.255000114440918 | 2.319999933242798 | #N/A | 2.355000019073486 | 1.839640009370875 | 2.194999933242798 | 2.930000066757202 | 2.264999866485596 | 2.345000028610229
1997-02-01 00:00:00 | 1997-02-09 00:00:00 | 2.3018 | 2.66824847 | 1.350621256043081 | 1.798082097356342 | 2.084338259277718 | 2.549999952316284 | 2.839999914169312 | 2.404999971389771 | 2.769999980926514 | #N/A | 2.755000114440918 | 2.194999933242798 | #N/A | 2.255000114440918 | 2.319999933242798 | #N/A | 2.355000019073486 | 1.839640009370875 | 2.194999933242798 | 2.930000066757202 | 2.264999866485596 | 2.345000028610229
1997-02-01 00:00:00 | 1997-02-10 00:00:00 | 2.3471 | 2.46891194 | 1.355197146860865 | 1.827278004042491 | 1.922111747211398 | 2.549999952316284 | 2.704999923706055 | 2.444999933242798 | 2.720000028610229 | #N/A | 2.755000114440918 | 2.335000038146973 | #N/A | 2.404999971389771 | 2.319999933242798 | #N/A | 2.355000019073486 | 1.83342837304445 | 1.944999933242798 | 2.809999942779541 | 2.305000066757202 | 2.315000057220459
1997-02-01 00:00:00 | 1997-02-11 00:00:00 | 2.237 | 2.40004062 | 1.355748320690108 | 1.740854283926845 | 1.867734016506679 | 2.494999885559082 | 2.585000038146973 | 2.329999923706055 | 2.639999866485596 | #N/A | 2.630000114440918 | 2.170000076293945 | #N/A | 2.234999895095825 | 2.279999971389771 | #N/A | 2.25 | 1.750971005290747 | 2.005000114440918 | 2.809999942779541 | 2.269999980926514 | 2.384999990463257
1997-02-01 00:00:00 | 1997-02-12 00:00:00 | 1.8446 | 1.96114491 | 1.356116092130643 | 1.435095644755844 | 1.525767385382246 | 2.430000066757202 | 2.625 | 2.410000085830688 | 2.639999866485596 | #N/A | 2.700000047683716 | 2.059999942779541 | #N/A | 2.220000028610229 | 2.259999990463257 | #N/A | 2.210000038146973 | 1.719376249406358 | 1.904999971389771 | 2.809999942779541 | 2.299999952316284 | 2.365000009536743
1997-02-01 00:00:00 | 1997-02-13 00:00:00 | 1.6137 | 1.70386944 | 1.351899383301046 | 1.259371731528389 | 1.329742211657127 | 2.470000028610229 | 2.509999990463257 | 2.230000019073486 | 2.529999971389771 | #N/A | 2.569999933242798 | 1.754999995231628 | #N/A | 2.210000038146973 | 2.259999990463257 | #N/A | 1.855000019073486 | 1.447688285310635 | 1.644999980926514 | 2.809999942779541 | 2.289999961853027 | 2.079999923706055
1997-02-01 00:00:00 | 1997-02-14 00:00:00 | 1.4354 | 1.55777778 | 1.349527671396133 | 1.122190685303453 | 1.217865204464743 | 2.264999866485596 | 2.509999990463257 | 2.230000019073486 | 2.529999971389771 | #N/A | 2.569999933242798 | 1.754999995231628 | #N/A | 2.210000038146973 | 2.259999990463257 | #N/A | 1.549999952316284 | 1.211784526062513 | 1.644999980926514 | 2.809999942779541 | 2.035000085830688 | 2.079999923706055
1997-02-01 00:00:00 | 1997-02-15 00:00:00 | 1.4145 | 1.55777778 | 1.349527671396133 | 1.105851138610655 | 1.217865204464743 | 2.140000104904175 | 2.360000133514404 | 2.140000104904175 | 2.355000019073486 | #N/A | 2.394999980926514 | 1.634999990463257 | #N/A | 1.920000076293945 | 1.745000004768372 | #N/A | 1.419999957084656 | 1.110150985768221 | 1.455000042915344 | 2.809999942779541 | 1.829999923706055 | 1.884999990463257
1997-02-01 00:00:00 | 1997-02-16 00:00:00 | 1.434 | 1.55777778 | 1.349527671396133 | 1.121096170213983 | 1.217865204464743 | 2.140000104904175 | 2.360000133514404 | 2.140000104904175 | 2.355000019073486 | #N/A | 2.394999980926514 | 1.634999990463257 | #N/A | 1.920000076293945 | 1.745000004768372 | #N/A | 1.419999957084656 | 1.110150985768221 | 1.455000042915344 | 2.809999942779541 | 1.829999923706055 | 1.884999990463257
1997-02-01 00:00:00 | 1997-02-17 00:00:00 | 1.4679 | 1.61 | 1.352630844004336 | 1.144966277580342 | 1.255804691671333 | 2.140000104904175 | 2.119999885559082 | 1.825000047683716 | 2.085000038146973 | #N/A | 2.125 | 1.455000042915344 | #N/A | 1.595000028610229 | 1.600000023841858 | #N/A | 1.419999957084656 | 1.107604104521741 | 1.365000009536743 | 2.180000066757202 | 1.610000014305115 | 1.644999980926514
1997-02-01 00:00:00 | 1997-02-18 00:00:00 | 1.4577 | 1.59636556 | 1.355197146860865 | 1.134857120059963 | 1.24281184193216 | 2.140000104904175 | 2.119999885559082 | 1.825000047683716 | 2.085000038146973 | #N/A | 2.125 | 1.455000042915344 | #N/A | 1.595000028610229 | 1.600000023841858 | #N/A | 1.419999957084656 | 1.105506662401292 | 1.365000009536743 | 2.180000066757202 | 1.610000014305115 | 1.644999980926514
1997-02-01 00:00:00 | 1997-02-19 00:00:00 | 1.487 | 1.59439679 | 1.360359187933509 | 1.1532750217119 | 1.236568925759673 | 1.855000019073486 | 2.144999980926514 | 1.940000057220459 | 2.150000095367432 | #N/A | 2.164999961853027 | 1.404999971389771 | #N/A | 1.575000047683716 | 1.600000023841858 | #N/A | 1.414999961853027 | 1.097433834383583 | 1.294999957084656 | 2.180000066757202 | 1.674999952316284 | 1.704999923706055
1997-02-01 00:00:00 | 1997-02-20 00:00:00 | 1.3962 | 1.55408563 | 1.362026694307894 | 1.081527398366103 | 1.203829099163476 | 1.980000019073486 | 2.140000104904175 | 1.914999961853027 | 2.085000038146973 | #N/A | 2.150000095367432 | 1.375 | #N/A | 1.595000028610229 | 1.649999976158142 | #N/A | 1.399999976158142 | 1.084470943938491 | 1.225000023841858 | 2.180000066757202 | 1.654999971389771 | 1.700000047683716
1997-02-01 00:00:00 | 1997-02-21 00:00:00 | 1.3071 | 1.48312828 | 1.364815085677916 | 1.010439957816708 | 1.146516775059266 | 1.934999942779541 | 2.099999904632568 | 1.904999971389771 | 2.075000047683716 | #N/A | 2.089999914169312 | 1.245000004768372 | #N/A | 1.519999980926514 | 1.654999971389771 | #N/A | 1.379999995231628 | 1.066794535206873 | 1.115000009536743 | 2.180000066757202 | 1.730000019073486 | 1.714999914169312
1997-02-01 00:00:00 | 1997-02-22 00:00:00 | 1.3674 | 1.48312828 | 1.364815085677916 | 1.057054240929207 | 1.146516775059266 | 1.934999942779541 | 2.099999904632568 | 1.904999971389771 | 2.075000047683716 | #N/A | 2.089999914169312 | 1.245000004768372 | #N/A | 1.519999980926514 | 1.654999971389771 | #N/A | 1.184999942779541 | 0.9160517880766285 | 1.115000009536743 | 2.180000066757202 | 1.730000019073486 | 1.714999914169312
1997-02-01 00:00:00 | 1997-02-23 00:00:00 | 1.4294 | 1.48312828 | 1.364815085677916 | 1.104982691227299 | 1.146516775059266 | 1.934999942779541 | 2.099999904632568 | 1.904999971389771 | 2.075000047683716 | #N/A | 2.089999914169312 | 1.245000004768372 | #N/A | 1.519999980926514 | 1.654999971389771 | #N/A | 1.184999942779541 | 0.9160517880766285 | 1.115000009536743 | 2.180000066757202 | 1.730000019073486 | 1.714999914169312
1997-02-01 00:00:00 | 1997-02-24 00:00:00 | 1.3981 | 1.52069012 | 1.362954928179935 | 1.082261609024582 | 1.17715795443744 | 1.934999942779541 | 2.115000009536743 | 1.910000085830688 | 2.140000104904175 | #N/A | 2.174999952316284 | 1.289999961853027 | #N/A | 1.579999923706055 | 1.700000047683716 | #N/A | 1.184999942779541 | 0.9173020132798969 | 1.095000028610229 | 2.115000009536743 | 1.759999990463257 | 1.725000023841858
1997-02-01 00:00:00 | 1997-02-25 00:00:00 | 1.396 | 1.4997314 | 1.360174124692562 | 1.082845313156437 | 1.163307390747523 | 1.944999933242798 | 2.015000104904175 | 1.819999933242798 | 2.079999923706055 | #N/A | 2.089999914169312 | 1.340000033378601 | #N/A | 1.589999914169312 | 1.735000014305115 | #N/A | 1.284999966621399 | 0.9967451226806302 | 1.075000047683716 | 2.115000009536743 | 1.759999990463257 | 1.740000009536743
1997-02-01 00:00:00 | 1997-02-26 00:00:00 | 1.5333 | 1.6397748 | 1.36686716563696 | 1.183522002334545 | 1.265707659736339 | 1.860000014305115 | 2.029999971389771 | 1.860000014305115 | 2.049999952316284 | #N/A | 2.095000028610229 | 1.389999985694885 | #N/A | 1.625 | 1.735000014305115 | #N/A | 1.25 | 0.964848694266081 | 1.100000023841858 | 2.115000009536743 | 1.815000057220459 | 1.759999990463257
1997-02-01 00:00:00 | 1997-02-27 00:00:00 | 1.6363 | 1.72710222 | 1.368550674796021 | 1.261471836296682 | 1.331473940558257 | 1.940000057220459 | 2.059999942779541 | 1.860000014305115 | 2.049999952316284 | #N/A | 2.105000019073486 | 1.379999995231628 | #N/A | 1.600000023841858 | 1.795000076293945 | #N/A | 1.330000042915344 | 1.025336183102784 | 1.284999966621399 | 2.115000009536743 | 1.670000076293945 | 1.745000004768372
1997-02-01 00:00:00 | 1997-02-28 00:00:00 | 1.6425 | 1.74437995 | 1.368738024614287 | 1.26607827709641 | 1.344609778811277 | 1.894999980926514 | 2.059999942779541 | 1.860000014305115 | 2.049999952316284 | #N/A | 2.105000019073486 | 1.379999995231628 | #N/A | 1.600000023841858 | 1.795000076293945 | #N/A | 1.660000085830688 | 1.279567761734192 | 1.284999966621399 | 2.115000009536743 | 1.789999961853027 | 1.745000004768372
1997-03-01 00:00:00 | 1997-03-01 00:00:00 | 1.35 | 1.74437995 | 1.368738024614287 | 1.040612282544994 | 1.344609778811277 | 1.865000009536743 | 2.049999952316284 | 1.774999976158142 | 2 | #N/A | 2.019999980926514 | 1.259999990463257 | #N/A | 1.455000042915344 | 1.600000023841858 | #N/A | 1.559999942779541 | 1.202485260167317 | 1.235000014305115 | 2.115000009536743 | 1.615000009536743 | 1.649999976158142
1997-03-01 00:00:00 | 1997-03-02 00:00:00 | 1.4 | 1.74437995 | 1.368738024614287 | 1.079153478194809 | 1.344609778811277 | 1.865000009536743 | 2.049999952316284 | 1.774999976158142 | 2 | #N/A | 2.019999980926514 | 1.259999990463257 | #N/A | 1.455000042915344 | 1.600000023841858 | #N/A | 1.559999942779541 | 1.202485260167317 | 1.235000014305115 | 2.115000009536743 | 1.615000009536743 | 1.649999976158142
1997-03-01 00:00:00 | 1997-03-03 00:00:00 | 1.3816 | 1.49780814 | 1.367240883602578 | 1.066136470231317 | 1.155810569964776 | 1.865000009536743 | 2.039999961853027 | 1.799999952316284 | 2.029999971389771 | #N/A | 2.039999961853027 | 1.289999961853027 | #N/A | 1.610000014305115 | 1.600000023841858 | #N/A | 1.559999942779541 | 1.203801992295915 | 1.169999957084656 | 2.180000066757202 | 1.620000004768372 | 1.660000085830688
1997-03-01 00:00:00 | 1997-03-04 00:00:00 | 1.3888 | 1.52141195 | 1.370050687221382 | 1.069494571599914 | 1.1716170951125 | 1.879999995231628 | 2.029999971389771 | 1.850000023841858 | 2.029999971389771 | #N/A | 2.039999961853027 | 1.350000023841858 | #N/A | 1.710000038146973 | 1.660000085830688 | #N/A | 1.325000047683716 | 1.020363161266822 | 1.169999957084656 | 2.180000066757202 | 1.730000019073486 | 1.710000038146973
1997-03-01 00:00:00 | 1997-03-05 00:00:00 | 1.3717 | 1.52649019 | 1.369487825330799 | 1.056760263531678 | 1.176010917447636 | 1.934999942779541 | 2.029999971389771 | 1.930000066757202 | 2.029999971389771 | #N/A | 2.079999923706055 | 1.319999933242798 | #N/A | 1.730000019073486 | 1.660000085830688 | #N/A | 1.350000023841858 | 1.040042561028573 | 1.25 | 2.180000066757202 | 1.829999923706055 | 1.809999942779541
1997-03-01 00:00:00 | 1997-03-06 00:00:00 | 1.3485 | 1.4951865 | 1.365560593376746 | 1.041874687143581 | 1.155207242794813 | 2.009999990463257 | 2.015000104904175 | 1.829999923706055 | 2.059999942779541 | #N/A | 2.085000038146973 | 1.319999933242798 | #N/A | 1.634999990463257 | 1.660000085830688 | #N/A | 1.370000004768372 | 1.05848596689266 | 1.169999957084656 | 2.180000066757202 | 1.789999961853027 | 1.730000019073486
1997-03-01 00:00:00 | 1997-03-07 00:00:00 | 1.3829 | 1.45939722 | 1.37023844798584 | 1.064805139970118 | 1.123706458250128 | 1.914999961853027 | 2.039999961853027 | 1.899999976158142 | 2.089999914169312 | #N/A | 2.079999923706055 | 1.299999952316284 | #N/A | 1.620000004768372 | 1.660000085830688 | #N/A | 1.340000033378601 | 1.031773029938293 | 1.139999985694885 | 2.180000066757202 | 1.684999942779541 | 1.730000019073486
1997-03-01 00:00:00 | 1997-03-08 00:00:00 | 1.4027 | 1.45939722 | 1.37023844798584 | 1.080050741077508 | 1.123706458250128 | 1.924999952316284 | 2.035000085830688 | 1.894999980926514 | 2.085000038146973 | #N/A | 2.079999923706055 | 1.294999957084656 | #N/A | 1.615000009536743 | 1.660000085830688 | #N/A | 1.360000014305115 | 1.047172612330263 | 1.134999990463257 | 2.180000066757202 | 1.690000057220459 | 1.730000019073486
1997-03-01 00:00:00 | 1997-03-09 00:00:00 | 1.4258 | 1.45939722 | 1.37023844798584 | 1.097837275702795 | 1.123706458250128 | 1.924999952316284 | 2.035000085830688 | 1.894999980926514 | 2.085000038146973 | #N/A | 2.079999923706055 | 1.294999957084656 | #N/A | 1.615000009536743 | 1.660000085830688 | #N/A | 1.360000014305115 | 1.047172612330263 | 1.134999990463257 | 2.180000066757202 | 1.690000057220459 | 1.730000019073486
1997-03-01 00:00:00 | 1997-03-10 00:00:00 | 1.4434 | 1.55058038 | 1.371553991459311 | 1.110322918297729 | 1.192770495064986 | 1.924999952316284 | 2.089999914169312 | 1.940000057220459 | 2.140000104904175 | #N/A | 2.119999885559082 | 1.289999961853027 | #N/A | 1.589999914169312 | 1.660000085830688 | #N/A | 1.360000014305115 | 1.046168203386593 | 1.149999976158142 | 2.255000114440918 | 1.769999980926514 | 1.740000009536743
1997-03-01 00:00:00 | 1997-03-11 00:00:00 | 1.4453 | 1.54433448 | 1.369300270208264 | 1.113614354701087 | 1.1899211550459 | 1.964999914169312 | 2.099999904632568 | 1.910000085830688 | 2.140000104904175 | #N/A | 2.119999885559082 | 1.319999933242798 | #N/A | 1.589999914169312 | 1.660000085830688 | #N/A | 1.440000057220459 | 1.109530709535107 | 1.139999985694885 | 2.255000114440918 | 1.740000009536743 | 1.75
1997-03-01 00:00:00 | 1997-03-12 00:00:00 | 1.4438 | 1.55060227 | 1.363884317239456 | 1.11687614084689 | 1.199494860303385 | 1.954999923706055 | 2.160000085830688 | 1.960000038146973 | 2.140000104904175 | #N/A | 2.160000085830688 | 1.409999966621399 | #N/A | 1.579999923706055 | 1.660000085830688 | #N/A | 1.434999942779541 | 1.11006870633545 | 1.169999957084656 | 2.255000114440918 | 1.799999952316284 | 1.799999952316284
1997-03-01 00:00:00 | 1997-03-13 00:00:00 | 1.4777 | 1.55236467 | 1.367801899636086 | 1.139826060787603 | 1.197418763424204 | 2.015000104904175 | 2.184999942779541 | 1.980000019073486 | 2.279999971389771 | #N/A | 2.204999923706055 | 1.409999966621399 | #N/A | 1.585000038146973 | 1.764999985694885 | #N/A | 1.434999942779541 | 1.106889309067361 | 1.200000047683716 | 2.255000114440918 | 1.769999980926514 | 1.899999976158142
1997-03-01 00:00:00 | 1997-03-14 00:00:00 | 1.527 | 1.54023447 | 1.365747014191636 | 1.179625871599336 | 1.189849658900519 | 2.089999914169312 | 2.184999942779541 | 1.960000038146973 | 2.279999971389771 | #N/A | 2.190000057220459 | 1.409999966621399 | #N/A | 1.600000023841858 | 1.769999980926514 | #N/A | 1.470000028610229 | 1.135592707924291 | 1.25 | 2.255000114440918 | 1.825000047683716 | 1.829999923706055
1997-03-01 00:00:00 | 1997-03-15 00:00:00 | 1.7707 | 1.54023447 | 1.365747014191636 | 1.367887053595904 | 1.189849658900519 | 2.019999980926514 | 2.190000057220459 | 1.954999923706055 | 2.190000057220459 | #N/A | 2.184999942779541 | 1.404999971389771 | #N/A | 1.595000028610229 | 1.764999985694885 | #N/A | 1.539999961853027 | 1.189668498535575 | 1.245000004768372 | 2.255000114440918 | 1.785000085830688 | 1.825000047683716
1997-03-01 00:00:00 | 1997-03-16 00:00:00 | 1.9554 | 1.54023447 | 1.365747014191636 | 1.510570025753335 | 1.189849658900519 | 2.019999980926514 | 2.190000057220459 | 1.954999923706055 | 2.190000057220459 | #N/A | 2.184999942779541 | 1.404999971389771 | #N/A | 1.595000028610229 | 1.764999985694885 | #N/A | 1.539999961853027 | 1.189668498535575 | 1.245000004768372 | 2.255000114440918 | 1.785000085830688 | 1.825000047683716
1997-03-01 00:00:00 | 1997-03-17 00:00:00 | 1.5839 | 1.66696015 | 1.371553991459311 | 1.218401323466657 | 1.28229462271998 | 2.019999980926514 | 2.269999980926514 | 2.009999990463257 | 2.190000057220459 | #N/A | 2.309999942779541 | 1.399999976158142 | #N/A | 1.579999923706055 | 1.779999971389771 | #N/A | 1.539999961853027 | 1.184631600265376 | 1.269999980926514 | 2.200000047683716 | 1.809999942779541 | 1.860000014305115
1997-03-01 00:00:00 | 1997-03-18 00:00:00 | 1.4804 | 1.58492461 | 1.373815031211575 | 1.136910622547598 | 1.217182940452654 | 2.115000009536743 | 2.259999990463257 | 1.899999976158142 | 2.339999914169312 | #N/A | 2.309999942779541 | 1.299999952316284 | #N/A | 1.559999942779541 | 1.779999971389771 | #N/A | 1.585000038146973 | 1.217240867405864 | 1.279999971389771 | 2.200000047683716 | 1.720000028610229 | 1.730000019073486
1997-03-01 00:00:00 | 1997-03-19 00:00:00 | 1.3784 | 1.51985522 | 1.377600231094247 | 1.055668515128542 | 1.164004137628964 | 2.035000085830688 | 2.25 | 1.879999995231628 | 2.25 | #N/A | 2.259999990463257 | 1.220000028610229 | #N/A | 1.5 | 1.779999971389771 | #N/A | 1.524999976158142 | 1.167944327047249 | 1.200000047683716 | 2.200000047683716 | 1.660000085830688 | 1.710000038146973
1997-03-01 00:00:00 | 1997-03-20 00:00:00 | 1.4372 | 1.52523797 | 1.379881379597133 | 1.09888176304162 | 1.166195511780978 | 1.964999914169312 | 2.210000038146973 | 1.865000009536743 | 2.244999885559082 | #N/A | 2.190000057220459 | 1.225000023841858 | #N/A | 1.465000033378601 | 1.600000023841858 | #N/A | 1.379999995231628 | 1.055146693402142 | 1.164999961853027 | 2.200000047683716 | 1.670000076293945 | 1.694999933242798
1997-03-01 00:00:00 | 1997-03-21 00:00:00 | 1.473 | 1.55562108 | 1.379120157821201 | 1.126876058758533 | 1.190082927055052 | 1.930000066757202 | 2.200000047683716 | 1.860000014305115 | 2.180000066757202 | #N/A | 2.180000066757202 | 1.225000023841858 | #N/A | 1.470000028610229 | 1.600000023841858 | #N/A | 1.414999961853027 | 1.082504806623499 | 1.164999961853027 | 2.200000047683716 | 1.670000076293945 | 1.700000047683716
1997-03-01 00:00:00 | 1997-03-22 00:00:00 | 1.4893 | 1.55562108 | 1.379120157821201 | 1.139345902450158 | 1.190082927055052 | 1.924999952316284 | 2.194999933242798 | 1.855000019073486 | 2.174999952316284 | #N/A | 2.174999952316284 | 1.309999942779541 | #N/A | 1.465000033378601 | 1.600000023841858 | #N/A | 1.455000042915344 | 1.113105712052912 | 1.169999957084656 | 2.200000047683716 | 1.674999952316284 | 1.700000047683716
1997-03-01 00:00:00 | 1997-03-23 00:00:00 | 1.4987 | 1.55562108 | 1.379120157821201 | 1.14653710065269 | 1.190082927055052 | 1.924999952316284 | 2.194999933242798 | 1.855000019073486 | 2.174999952316284 | #N/A | 2.174999952316284 | 1.309999942779541 | #N/A | 1.465000033378601 | 1.600000023841858 | #N/A | 1.455000042915344 | 1.113105712052912 | 1.169999957084656 | 2.200000047683716 | 1.674999952316284 | 1.700000047683716
1997-03-01 00:00:00 | 1997-03-24 00:00:00 | 1.5131 | 1.59944444 | 1.380452819228176 | 1.156435925490424 | 1.222427474219756 | 1.924999952316284 | 2.140000104904175 | 1.860000014305115 | 2.119999885559082 | #N/A | 2.160000085830688 | 1.309999942779541 | #N/A | 1.440000057220459 | 1.649999976158142 | #N/A | 1.455000042915344 | 1.11203114216999 | 1.159999966621399 | 2.184999942779541 | 1.680000066757202 | 1.700000047683716
1997-03-01 00:00:00 | 1997-03-25 00:00:00 | 1.5025 | 1.60375 | 1.378549820742351 | 1.149919731697731 | 1.22741016286871 | 1.924999952316284 | 2.130000114440918 | 1.879999995231628 | 2.140000104904175 | #N/A | 2.150000095367432 | 1.319999933242798 | #N/A | 1.470000028610229 | 1.649999976158142 | #N/A | 1.485000014305115 | 1.136526334789261 | 1.210000038146973 | 2.184999942779541 | 1.720000028610229 | 1.710000038146973
1997-03-01 00:00:00 | 1997-03-26 00:00:00 | 1.4791 | 1.5874359 | 1.374381569024327 | 1.135444016982723 | 1.218609015616648 | 1.970000028610229 | 2.154999971389771 | 1.904999971389771 | 2.180000066757202 | #N/A | 2.150000095367432 | 1.305000066757202 | #N/A | 1.430000066757202 | 1.649999976158142 | #N/A | 1.480000019073486 | 1.136134924475226 | 1.25 | 2.184999942779541 | 1.649999976158142 | 1.710000038146973
1997-03-01 00:00:00 | 1997-03-27 00:00:00 | 1.5198 | 1.58875 | 1.37969096701794 | 1.162198019072158 | 1.214924399790032 | 1.950000047683716 | 2.180000066757202 | 1.899999976158142 | 2.160000085830688 | #N/A | 2.180000066757202 | 1.305000066757202 | #N/A | 1.430000066757202 | 1.649999976158142 | #N/A | 1.475000023841858 | 1.127939272167649 | 1.259999990463257 | 2.184999942779541 | 1.754999995231628 | 1.670000076293945
1997-03-01 00:00:00 | 1997-03-28 00:00:00 | 1.5151 | 1.555 | 1.37969096701794 | 1.158603907551142 | 1.189115620250826 | 1.944999933242798 | 2.174999952316284 | 1.894999980926514 | 2.154999971389771 | #N/A | 2.174999952316284 | 1.319999933242798 | #N/A | 1.424999952316284 | 1.649999976158142 | #N/A | 1.509999990463257 | 1.15470390690576 | 1.254999995231628 | 2.184999942779541 | 1.684999942779541 | 1.664999961853027
1997-03-01 00:00:00 | 1997-03-29 00:00:00 | 1.5143 | 1.555 | 1.37969096701794 | 1.157992143887991 | 1.189115620250826 | 1.944999933242798 | 2.174999952316284 | 1.894999980926514 | 2.154999971389771 | #N/A | 2.174999952316284 | 1.319999933242798 | #N/A | 1.424999952316284 | 1.649999976158142 | #N/A | 1.509999990463257 | 1.15470390690576 | 1.254999995231628 | 2.184999942779541 | 1.684999942779541 | 1.664999961853027
1997-03-01 00:00:00 | 1997-03-30 00:00:00 | 1.5115 | 1.555 | 1.37969096701794 | 1.15585097106696 | 1.189115620250826 | 1.944999933242798 | 2.174999952316284 | 1.894999980926514 | 2.154999971389771 | #N/A | 2.174999952316284 | 1.319999933242798 | #N/A | 1.424999952316284 | 1.649999976158142 | #N/A | 1.509999990463257 | 1.15470390690576 | 1.254999995231628 | 2.184999942779541 | 1.684999942779541 | 1.664999961853027
1997-03-01 00:00:00 | 1997-03-31 00:00:00 | 1.5532 | 1.6356338 | 1.385617268151604 | 1.18265917787386 | 1.245427070055818 | 1.944999933242798 | 2.069999933242798 | 1.910000085830688 | 2.170000076293945 | #N/A | 2.140000104904175 | 1.330000042915344 | #N/A | 1.460000038146973 | 1.720000028610229 | #N/A | 1.509999990463257 | 1.149765224897509 | 1.25 | 2.150000095367432 | 1.690000057220459 | 1.700000047683716
1997-04-01 00:00:00 | 1997-04-01 00:00:00 | 1.661 | 1.735 | 1.38927480739038 | 1.26141207389473 | 1.317609842388535 | 1.970000028610229 | 2.069999933242798 | 1.924999952316284 | 2.164999961853027 | #N/A | 2.134999990463257 | 1.470000028610229 | #N/A | 1.514999985694885 | 1.684999942779541 | #N/A | 1.535000085830688 | 1.165724046776807 | 1.340000033378601 | 2.150000095367432 | 1.759999990463257 | 1.714999914169312
1997-04-01 00:00:00 | 1997-04-02 00:00:00 | 1.7501 | 1.779375 | 1.386577946214989 | 1.331662248516469 | 1.353937782671843 | 1.985000014305115 | 2.019999980926514 | 1.855000019073486 | 2.075000047683716 | #N/A | 2.079999923706055 | 1.524999976158142 | #N/A | 1.565000057220459 | 1.779999971389771 | #N/A | 1.660000085830688 | 1.263104649354223 | 1.404999971389771 | 2.150000095367432 | 1.720000028610229 | 1.704999923706055
1997-04-01 00:00:00 | 1997-04-03 00:00:00 | 1.7958 | 1.87375 | 1.393145681951684 | 1.359993853726569 | 1.419026886858313 | 1.904999971389771 | 2.085000038146973 | 1.860000014305115 | 2.085000038146973 | #N/A | 2.095000028610229 | 1.519999980926514 | #N/A | 1.535000085830688 | 1.779999971389771 | #N/A | 1.725000023841858 | 1.306375671067553 | 1.495000004768372 | 2.150000095367432 | 1.700000047683716 | 1.694999933242798
1997-04-01 00:00:00 | 1997-04-04 00:00:00 | 1.7616 | 1.856 | 1.392563687781895 | 1.334651094170348 | 1.40617190666449 | 1.910000085830688 | 2.105000019073486 | 1.914999961853027 | 2.089999914169312 | #N/A | 2.095000028610229 | 1.509999990463257 | #N/A | 1.545000076293945 | 1.779999971389771 | #N/A | 1.829999923706055 | 1.386473319996559 | 1.5 | 2.150000095367432 | 1.700000047683716 | 1.725000023841858
1997-04-01 00:00:00 | 1997-04-05 00:00:00 | 1.7788 | 1.856 | 1.392563687781895 | 1.347682428650212 | 1.40617190666449 | 1.910000085830688 | 2.105000019073486 | 1.914999961853027 | 2.089999914169312 | #N/A | 2.095000028610229 | 1.509999990463257 | #N/A | 1.545000076293945 | 1.779999971389771 | #N/A | 1.799999952316284 | 1.363744269905485 | 1.5 | 2.150000095367432 | 1.700000047683716 | 1.725000023841858
1997-04-01 00:00:00 | 1997-04-06 00:00:00 | 1.7801 | 1.856 | 1.392563687781895 | 1.348667355093458 | 1.40617190666449 | 1.910000085830688 | 2.105000019073486 | 1.914999961853027 | 2.089999914169312 | #N/A | 2.095000028610229 | 1.509999990463257 | #N/A | 1.545000076293945 | 1.779999971389771 | #N/A | 1.799999952316284 | 1.363744269905485 | 1.5 | 2.150000095367432 | 1.700000047683716 | 1.725000023841858
1997-04-01 00:00:00 | 1997-04-07 00:00:00 | 1.8492 | 1.9469365 | 1.387925066743967 | 1.405702369636578 | 1.479998513725906 | 1.910000085830688 | 2.200000047683716 | 1.990000009536743 | 2.190000057220459 | #N/A | 2.190000057220459 | 1.519999980926514 | #N/A | 1.565000057220459 | 1.779999971389771 | #N/A | 1.799999952316284 | 1.368302075663383 | 1.490000009536743 | 2.349999904632568 | 1.769999980926514 | 1.899999976158142
1997-04-01 00:00:00 | 1997-04-08 00:00:00 | 1.8596 | 1.94786626 | 1.388503189328501 | 1.413019539803032 | 1.480088775168344 | 2.075000047683716 | 2.264999866485596 | 2.005000114440918 | 2.269999980926514 | #N/A | 2.269999980926514 | 1.565000057220459 | #N/A | 1.585000038146973 | 1.740000009536743 | #N/A | 1.839999914169312 | 1.39812638844759 | 1.470000028610229 | 2.349999904632568 | 1.809999942779541 | 1.990000009536743
1997-04-01 00:00:00 | 1997-04-09 00:00:00 | 1.8834 | 1.98965152 | 1.38927480739038 | 1.430309151097733 | 1.510999668977123 | 2.150000095367432 | 2.349999904632568 | 1.960000038146973 | 2.375 | #N/A | 2.345000028610229 | 1.569999933242798 | #N/A | 1.585000038146973 | 1.740000009536743 | #N/A | 1.855000019073486 | 1.408741373349939 | 1.475000023841858 | 2.349999904632568 | 1.779999971389771 | 1.975000023841858
1997-04-01 00:00:00 | 1997-04-10 00:00:00 | 1.8076 | 1.92837858 | 1.394505600642078 | 1.367595242874534 | 1.458973983441662 | 2.184999942779541 | 2.295000076293945 | 1.960000038146973 | 2.319999933242798 | #N/A | 2.335000038146973 | 1.555000066757202 | #N/A | 1.610000014305115 | 1.745000004768372 | #N/A | 1.884999990463257 | 1.426154580535568 | 1.450000047683716 | 2.349999904632568 | 1.779999971389771 | 1.879999995231628
1997-04-01 00:00:00 | 1997-04-11 00:00:00 | 1.7726 | 1.88266667 | 1.399776048727632 | 1.336065342238115 | 1.419026113490829 | 2.134999990463257 | 2.244999885559082 | 1.970000028610229 | 2.255000114440918 | #N/A | 2.275000095367432 | 1.539999961853027 | #N/A | 1.620000004768372 | 1.745000004768372 | #N/A | 1.795000076293945 | 1.352948996531148 | 1.414999961853027 | 2.349999904632568 | 1.815000057220459 | 1.889999985694885
1997-04-01 00:00:00 | 1997-04-12 00:00:00 | 1.7665 | 1.88266667 | 1.399776048727632 | 1.331467577041425 | 1.419026113490829 | 2.109999895095825 | 2.244999885559082 | 1.970000028610229 | 2.255000114440918 | #N/A | 2.275000095367432 | 1.539999961853027 | #N/A | 1.620000004768372 | 1.745000004768372 | #N/A | 1.764999985694885 | 1.330336968260016 | 1.414999961853027 | 2.349999904632568 | 1.815000057220459 | 1.889999985694885
1997-04-01 00:00:00 | 1997-04-13 00:00:00 | 1.7217 | 1.88266667 | 1.399776048727632 | 1.297700383465736 | 1.419026113490829 | 2.109999895095825 | 2.244999885559082 | 1.970000028610229 | 2.255000114440918 | #N/A | 2.275000095367432 | 1.539999961853027 | #N/A | 1.620000004768372 | 1.745000004768372 | #N/A | 1.764999985694885 | 1.330336968260016 | 1.414999961853027 | 2.349999904632568 | 1.815000057220459 | 1.889999985694885
1997-04-01 00:00:00 | 1997-04-14 00:00:00 | 1.7015 | 1.80700584 | 1.399972045979774 | 1.282295449509237 | 1.361807443942766 | 2.109999895095825 | 2.244999885559082 | 2 | 2.299999952316284 | #N/A | 2.259999990463257 | 1.519999980926514 | #N/A | 1.634999990463257 | 1.785000085830688 | #N/A | 1.764999985694885 | 1.330150719976738 | 1.365000009536743 | 2.440000057220459 | 1.855000019073486 | 1.904999971389771
1997-04-01 00:00:00 | 1997-04-15 00:00:00 | 1.7643 | 1.83151639 | 1.397428704316989 | 1.332043126815404 | 1.382791372753647 | 2.105000019073486 | 2.220000028610229 | 2.005000114440918 | 2.269999980926514 | #N/A | 2.25 | 1.519999980926514 | #N/A | 1.649999976158142 | 1.809999942779541 | #N/A | 1.670000076293945 | 1.260846864710395 | 1.375 | 2.440000057220459 | 1.860000014305115 | 1.899999976158142
1997-04-01 00:00:00 | 1997-04-16 00:00:00 | 1.7866 | 1.87899459 | 1.398210277217433 | 1.348125586196698 | 1.41784433174979 | 2.115000009536743 | 2.259999990463257 | 2.015000104904175 | 2.269999980926514 | #N/A | 2.295000076293945 | 1.535000085830688 | #N/A | 1.639999985694885 | 1.809999942779541 | #N/A | 1.745000004768372 | 1.316735225759321 | 1.430000066757202 | 2.440000057220459 | 1.879999995231628 | 1.884999990463257
1997-04-01 00:00:00 | 1997-04-17 00:00:00 | 1.8272 | 1.90523978 | 1.401148949059951 | 1.37586965646542 | 1.434633100696614 | 2.069999933242798 | 2.289999961853027 | 2.075000047683716 | 2.329999923706055 | #N/A | 2.339999914169312 | 1.524999976158142 | #N/A | 1.649999976158142 | 1.879999995231628 | #N/A | 1.839999914169312 | 1.38550790816798 | 1.539999961853027 | 2.440000057220459 | 1.879999995231628 | 1.894999980926514
1997-04-01 00:00:00 | 1997-04-18 00:00:00 | 1.8411 | 1.9376019 | 1.400560250279407 | 1.386918985607713 | 1.459614828993307 | 2.125 | 2.289999961853027 | 2.075000047683716 | 2.329999923706055 | #N/A | 2.339999914169312 | 1.524999976158142 | #N/A | 1.649999976158142 | 1.879999995231628 | #N/A | 1.860000014305115 | 1.401156554815263 | 1.539999961853027 | 2.440000057220459 | 1.879999995231628 | 1.894999980926514
1997-04-01 00:00:00 | 1997-04-19 00:00:00 | 1.8054 | 1.9376019 | 1.400560250279407 | 1.360025819681801 | 1.459614828993307 | 2.144999980926514 | 2.299999952316284 | 2.099999904632568 | 2.355000019073486 | #N/A | 2.335000038146973 | 1.529999971389771 | #N/A | 1.644999980926514 | 1.879999995231628 | #N/A | 1.860000014305115 | 1.401156554815263 | 1.465000033378601 | 2.440000057220459 | 1.889999985694885 | 1.910000085830688
1997-04-01 00:00:00 | 1997-04-20 00:00:00 | 1.7844 | 1.9376019 | 1.400560250279407 | 1.344206310313618 | 1.459614828993307 | 2.144999980926514 | 2.299999952316284 | 2.099999904632568 | 2.355000019073486 | #N/A | 2.335000038146973 | 1.529999971389771 | #N/A | 1.644999980926514 | 1.879999995231628 | #N/A | 1.860000014305115 | 1.401156554815263 | 1.465000033378601 | 2.440000057220459 | 1.889999985694885 | 1.910000085830688
1997-04-01 00:00:00 | 1997-04-21 00:00:00 | 1.7901 | 1.93001152 | 1.399972045979774 | 1.349066755313832 | 1.454507781132181 | 2.144999980926514 | 2.259999990463257 | 2.079999923706055 | 2.259999990463257 | #N/A | 2.275000095367432 | 1.514999985694885 | #N/A | 1.615000009536743 | 1.860000014305115 | #N/A | 1.860000014305115 | 1.401745256791398 | 1.424999952316284 | 2.460000038146973 | 1.889999985694885 | 1.894999980926514
1997-04-01 00:00:00 | 1997-04-22 00:00:00 | 1.7586 | 1.88777512 | 1.395478647505235 | 1.329595035307081 | 1.427258289166513 | 2.109999895095825 | 2.275000095367432 | 2.105000019073486 | 2.275000095367432 | #N/A | 2.275000095367432 | 1.569999933242798 | #N/A | 1.674999952316284 | 1.860000014305115 | #N/A | 1.805000066757202 | 1.364675951034531 | 1.330000042915344 | 2.460000038146973 | 1.944999933242798 | 1.910000085830688
1997-04-01 00:00:00 | 1997-04-23 00:00:00 | 1.7499 | 1.85946573 | 1.394116831253209 | 1.324309737183478 | 1.407228168579909 | 2.164999961853027 | 2.454999923706055 | 2.230000019073486 | 2.460000038146973 | #N/A | 2.424999952316284 | 1.625 | #N/A | 1.819999933242798 | 1.860000014305115 | #N/A | 1.710000038146973 | 1.294113778560006 | 1.294999957084656 | 2.460000038146973 | 2.075000047683716 | 2.025000095367432
1997-04-01 00:00:00 | 1997-04-24 00:00:00 | 1.766 | 1.84983848 | 1.393339826698894 | 1.337239387188385 | 1.400723032498694 | 2.365000009536743 | 2.319999933242798 | 2.115000009536743 | 2.329999923706055 | #N/A | 2.319999933242798 | 1.535000085830688 | #N/A | 1.704999923706055 | 1.860000014305115 | #N/A | 1.704999923706055 | 1.291049293959755 | 1.294999957084656 | 2.460000038146973 | 1.870000004768372 | 1.920000076293945
1997-04-01 00:00:00 | 1997-04-25 00:00:00 | 1.7541 | 1.85261198 | 1.398014772918643 | 1.323786962376898 | 1.398132139255031 | 2.190000057220459 | 2.319999933242798 | 2.115000009536743 | 2.329999923706055 | #N/A | 2.319999933242798 | 1.535000085830688 | #N/A | 1.704999923706055 | 1.860000014305115 | #N/A | 1.725000023841858 | 1.301825746343817 | 1.294999957084656 | 2.460000038146973 | 1.889999985694885 | 1.920000076293945
1997-04-01 00:00:00 | 1997-04-26 00:00:00 | 1.7483 | 1.85 | 1.398014772918643 | 1.319409809203313 | 1.396160926057386 | 2.214999914169312 | 2.384999990463257 | 2.190000057220459 | 2.360000133514404 | #N/A | 2.389999866485596 | 1.529999971389771 | #N/A | 1.674999952316284 | 1.819999933242798 | #N/A | 1.740000009536743 | 1.3131459592728 | 1.279999971389771 | 2.460000038146973 | 1.899999976158142 | 1.924999952316284
1997-04-01 00:00:00 | 1997-04-27 00:00:00 | 1.7557 | 1.84 | 1.398014772918643 | 1.324994452907542 | 1.38861411024086 | 2.214999914169312 | 2.384999990463257 | 2.190000057220459 | 2.360000133514404 | #N/A | 2.389999866485596 | 1.529999971389771 | #N/A | 1.674999952316284 | 1.819999933242798 | #N/A | 1.740000009536743 | 1.3131459592728 | 1.279999971389771 | 2.460000038146973 | 1.899999976158142 | 1.924999952316284
1997-04-01 00:00:00 | 1997-04-28 00:00:00 | 1.7518 | 1.83816766 | 1.400756350265566 | 1.319463660078782 | 1.384516171082344 | 2.214999914169312 | 2.335000038146973 | 2.079999923706055 | 2.360000133514404 | #N/A | 2.349999904632568 | 1.514999985694885 | #N/A | 1.585000038146973 | 1.819999933242798 | #N/A | 1.740000009536743 | 1.310575854047532 | 1.404999971389771 | 2.480000019073486 | 1.850000023841858 | 1.879999995231628
1997-04-01 00:00:00 | 1997-04-29 00:00:00 | 1.8366 | 1.86673573 | 1.398992724864526 | 1.38507928966367 | 1.407806271860063 | 2.125 | 2.299999952316284 | 2.099999904632568 | 2.360000133514404 | #N/A | 2.295000076293945 | 1.555000066757202 | #N/A | 1.579999923706055 | 1.819999933242798 | #N/A | 1.774999976158142 | 1.338623383496761 | 1.424999952316284 | 2.480000019073486 | 1.870000004768372 | 1.875
1997-04-01 00:00:00 | 1997-04-30 00:00:00 | 1.927 | 1.93681818 | 1.398210277217433 | 1.454068064816432 | 1.461476628382918 | 2.115000009536743 | 2.319999933242798 | 2.125 | 2.339999914169312 | #N/A | 2.349999904632568 | 1.539999961853027 | #N/A | 1.600000023841858 | 1.819999933242798 | #N/A | 1.839999914169312 | 1.388419882957225 | 1.529999971389771 | 2.480000019073486 | 1.894999980926514 | 1.940000057220459
1997-05-01 00:00:00 | 1997-05-01 00:00:00 | 1.9284 | 1.99910146 | 1.388117759057234 | 1.465704171800105 | 1.51944168729189 | 2.200000047683716 | 2.355000019073486 | 2.174999952316284 | 2.345000028610229 | #N/A | 2.360000133514404 | 1.634999990463257 | #N/A | 1.625 | 1.819999933242798 | #N/A | 1.940000057220459 | 1.474520938166598 | 1.529999971389771 | 2.480000019073486 | 1.964999914169312 | 2.039999961853027
1997-05-01 00:00:00 | 1997-05-02 00:00:00 | 1.8722 | 1.9954173 | 1.38140623318499 | 1.429902222640024 | 1.52401005894902 | 2.285000085830688 | 2.384999990463257 | 2.194999933242798 | 2.335000038146973 | #N/A | 2.365000009536743 | 1.600000023841858 | #N/A | 1.644999980926514 | 1.819999933242798 | #N/A | 1.964999914169312 | 1.500778626620102 | 1.549999952316284 | 2.480000019073486 | 1.940000057220459 | 2.005000114440918
1997-05-01 00:00:00 | 1997-05-03 00:00:00 | 1.8465 | 1.9954173 | 1.38140623318499 | 1.410273717607522 | 1.52401005894902 | 2.279999971389771 | 2.384999990463257 | 2.194999933242798 | 2.335000038146973 | #N/A | 2.365000009536743 | 1.600000023841858 | #N/A | 1.644999980926514 | 1.819999933242798 | #N/A | 1.920000076293945 | 1.466409772760243 | 1.549999952316284 | 2.480000019073486 | 1.940000057220459 | 2.005000114440918
1997-05-01 00:00:00 | 1997-05-04 00:00:00 | 1.8266 | 1.9954173 | 1.38140623318499 | 1.395074991920878 | 1.52401005894902 | 2.279999971389771 | 2.384999990463257 | 2.194999933242798 | 2.335000038146973 | #N/A | 2.365000009536743 | 1.600000023841858 | #N/A | 1.644999980926514 | 1.819999933242798 | #N/A | 1.920000076293945 | 1.466409772760243 | 1.549999952316284 | 2.480000019073486 | 1.940000057220459 | 2.005000114440918
1997-05-01 00:00:00 | 1997-05-05 00:00:00 | 1.8751 | 1.92240099 | 1.380643328551027 | 1.432908459910675 | 1.469054792763936 | 2.279999971389771 | 2.365000009536743 | 2.214999914169312 | 2.369999885559082 | #N/A | 2.375 | 1.620000004768372 | #N/A | 1.600000023841858 | 1.819999933242798 | #N/A | 1.920000076293945 | 1.467220069516685 | 1.524999976158142 | 2.575000047683716 | 1.944999933242798 | 1.960000038146973
1997-05-01 00:00:00 | 1997-05-06 00:00:00 | 1.8686 | 1.93391759 | 1.37873980514467 | 1.42991276109065 | 1.479895879716727 | 2.309999942779541 | 2.384999990463257 | 2.234999895095825 | 2.375 | #N/A | 2.380000114440918 | 1.549999952316284 | #N/A | 1.629999995231628 | 1.904999971389771 | #N/A | 1.870000004768372 | 1.430984089723788 | 1.509999990463257 | 2.575000047683716 | 1.985000014305115 | 2
1997-05-01 00:00:00 | 1997-05-07 00:00:00 | 1.8492 | 1.93192809 | 1.382361078908344 | 1.411360305905546 | 1.474500659793379 | 2.309999942779541 | 2.485000133514404 | 2.365000009536743 | 2.494999885559082 | #N/A | 2.464999914169312 | 1.569999933242798 | #N/A | 1.670000076293945 | 1.904999971389771 | #N/A | 1.875 | 1.431051575585604 | 1.504999995231628 | 2.575000047683716 | 2.089999914169312 | 2.125
1997-05-01 00:00:00 | 1997-05-08 00:00:00 | 1.8207 | 1.8985247 | 1.386770264629424 | 1.385190112735305 | 1.444399210866019 | 2.400000095367432 | 2.474999904632568 | 2.339999914169312 | 2.460000038146973 | #N/A | 2.464999914169312 | 1.535000085830688 | #N/A | 1.674999952316284 | 1.910000085830688 | #N/A | 1.870000004768372 | 1.422697598407273 | 1.485000014305115 | 2.575000047683716 | 2.160000085830688 | 2.099999904632568
1997-05-01 00:00:00 | 1997-05-09 00:00:00 | 1.7226 | 1.86553885 | 1.392563687781895 | 1.30510330087298 | 1.413398880205377 | 2.384999990463257 | 2.474999904632568 | 2.339999914169312 | 2.460000038146973 | #N/A | 2.464999914169312 | 1.535000085830688 | #N/A | 1.674999952316284 | 1.910000085830688 | #N/A | 1.845000028610229 | 1.397837935359313 | 1.485000014305115 | 2.575000047683716 | 2.095000028610229 | 2.099999904632568
1997-05-01 00:00:00 | 1997-05-10 00:00:00 | 1.7498 | 1.86553885 | 1.392563687781895 | 1.32571099260858 | 1.413398880205377 | 2.335000038146973 | 2.434999942779541 | 2.299999952316284 | 2.430000066757202 | #N/A | 2.454999923706055 | 1.504999995231628 | #N/A | 1.634999990463257 | 2.015000104904175 | #N/A | 1.754999995231628 | 1.329650694768874 | 1.419999957084656 | 2.575000047683716 | 2.045000076293945 | 2.019999980926514
1997-05-01 00:00:00 | 1997-05-11 00:00:00 | 1.7521 | 1.86553885 | 1.392563687781895 | 1.327453554777399 | 1.413398880205377 | 2.335000038146973 | 2.434999942779541 | 2.299999952316284 | 2.430000066757202 | #N/A | 2.454999923706055 | 1.504999995231628 | #N/A | 1.634999990463257 | 2.015000104904175 | #N/A | 1.754999995231628 | 1.329650694768874 | 1.419999957084656 | 2.575000047683716 | 2.045000076293945 | 2.019999980926514
1997-05-01 00:00:00 | 1997-05-12 00:00:00 | 1.6632 | 1.72536913 | 1.389854055191001 | 1.26255640485853 | 1.309749787053085 | 2.335000038146973 | 2.450000047683716 | 2.264999866485596 | 2.369999885559082 | #N/A | 2.394999980926514 | 1.465000033378601 | #N/A | 1.575000047683716 | 2.015000104904175 | #N/A | 1.754999995231628 | 1.332242956052419 | 1.345000028610229 | 2.480000019073486 | 1.964999914169312 | 2.039999961853027
1997-05-01 00:00:00 | 1997-05-13 00:00:00 | 1.6722 | 1.72819525 | 1.387154946858933 | 1.271858379768599 | 1.314447799658408 | 2.315000057220459 | 2.365000009536743 | 2.174999952316284 | 2.329999923706055 | #N/A | 2.339999914169312 | 1.475000023841858 | #N/A | 1.545000076293945 | 2.015000104904175 | #N/A | 1.654999971389771 | 1.258776212252644 | 1.345000028610229 | 2.480000019073486 | 1.920000076293945 | 1.995000004768372
1997-05-01 00:00:00 | 1997-05-14 00:00:00 | 1.6535 | 1.67068399 | 1.390433786219227 | 1.25466966732995 | 1.267708815208208 | 2.289999961853027 | 2.410000085830688 | 2.214999914169312 | 2.400000095367432 | #N/A | 2.389999866485596 | 1.409999966621399 | #N/A | 1.419999957084656 | 2.015000104904175 | #N/A | 1.670000076293945 | 1.267189864024623 | 1.325000047683716 | 2.480000019073486 | 1.990000009536743 | 2.009999990463257
1997-05-01 00:00:00 | 1997-05-15 00:00:00 | 1.6486 | 1.73 | 1.371930277040976 | 1.267823409620727 | 1.330422478857126 | 2.315000057220459 | 2.430000066757202 | 2.244999885559082 | 2.400000095367432 | #N/A | 2.380000114440918 | 1.409999966621399 | #N/A | 1.404999971389771 | 2.015000104904175 | #N/A | 1.680000066757202 | 1.291971013465465 | 1.305000066757202 | 2.480000019073486 | 1.899999976158142 | 2.045000076293945
1997-05-01 00:00:00 | 1997-05-16 00:00:00 | 1.5969 | 1.71655184 | 1.374381569024327 | 1.225874214535671 | 1.31772599321796 | 2.339999914169312 | 2.430000066757202 | 2.244999885559082 | 2.400000095367432 | #N/A | 2.380000114440918 | 1.409999966621399 | #N/A | 1.404999971389771 | 2.015000104904175 | #N/A | 1.634999990463257 | 1.255122004555686 | 1.305000066757202 | 2.480000019073486 | 2.065000057220459 | 2.045000076293945
1997-05-01 00:00:00 | 1997-05-17 00:00:00 | 1.6059 | 1.71655184 | 1.374381569024327 | 1.232783143041414 | 1.31772599321796 | 2.25 | 2.375 | 2.194999933242798 | 2.360000133514404 | #N/A | 2.345000028610229 | 1.409999966621399 | #N/A | 1.389999985694885 | 2.015000104904175 | #N/A | 1.610000014305115 | 1.235930554786588 | 1.294999957084656 | 2.480000019073486 | 1.950000047683716 | 1.960000038146973
1997-05-01 00:00:00 | 1997-05-18 00:00:00 | 1.6172 | 1.71655184 | 1.374381569024327 | 1.241457686609736 | 1.31772599321796 | 2.25 | 2.375 | 2.194999933242798 | 2.360000133514404 | #N/A | 2.345000028610229 | 1.409999966621399 | #N/A | 1.389999985694885 | 2.015000104904175 | #N/A | 1.610000014305115 | 1.235930554786588 | 1.294999957084656 | 2.480000019073486 | 1.950000047683716 | 1.960000038146973
1997-05-01 00:00:00 | 1997-05-19 00:00:00 | 1.6092 | 1.7 | 1.371742164523543 | 1.237693321025608 | 1.307530851195335 | 2.25 | 2.394999980926514 | 2.220000028610229 | 2.360000133514404 | #N/A | 2.430000066757202 | 1.355000019073486 | #N/A | 1.394999980926514 | 1.920000076293945 | #N/A | 1.610000014305115 | 1.23830864066404 | 1.294999957084656 | 2.420000076293945 | 2.025000095367432 | 2.005000114440918
1997-05-01 00:00:00 | 1997-05-20 00:00:00 | 1.5892 | 1.65333629 | 1.36686716563696 | 1.226670035942125 | 1.276175488471381 | 2.285000085830688 | 2.380000114440918 | 2.200000047683716 | 2.394999980926514 | #N/A | 2.400000095367432 | 1.430000066757202 | #N/A | 1.389999985694885 | 1.920000076293945 | #N/A | 1.610000014305115 | 1.242725129256529 | 1.279999971389771 | 2.420000076293945 | 2.005000114440918 | 1.990000009536743
1997-05-01 00:00:00 | 1997-05-21 00:00:00 | 1.6042 | 1.65073256 | 1.367989044486998 | 1.237232741022939 | 1.273120789118946 | 2.255000114440918 | 2.375 | 2.190000057220459 | 2.394999980926514 | #N/A | 2.375 | 1.419999957084656 | #N/A | 1.384999990463257 | 1.920000076293945 | #N/A | 1.589999914169312 | 1.226280982442298 | 1.279999971389771 | 2.420000076293945 | 1.975000023841858 | 1.980000019073486
1997-05-01 00:00:00 | 1997-05-22 00:00:00 | 1.7228 | 1.76385093 | 1.372306881396079 | 1.324521870028709 | 1.356082616818828 | 2.25 | 2.394999980926514 | 2.204999923706055 | 2.394999980926514 | #N/A | 2.389999866485596 | 1.450000047683716 | #N/A | 1.404999971389771 | 1.920000076293945 | #N/A | 1.585000038146973 | 1.218578601417462 | 1.375 | 2.420000076293945 | 2.039999961853027 | 1.980000019073486
1997-05-01 00:00:00 | 1997-05-23 00:00:00 | 1.6939 | 1.77444444 | 1.375137567312392 | 1.299622234808751 | 1.361418884619377 | 2.240000009536743 | 2.394999980926514 | 2.204999923706055 | 2.394999980926514 | #N/A | 2.389999866485596 | 1.450000047683716 | #N/A | 1.404999971389771 | 1.920000076293945 | #N/A | 1.735000014305115 | 1.331155673879467 | 1.375 | 2.420000076293945 | 1.964999914169312 | 1.980000019073486
1997-05-01 00:00:00 | 1997-05-24 00:00:00 | 1.7054 | 1.77444444 | 1.375137567312392 | 1.30844545678189 | 1.361418884619377 | 2.214999914169312 | 2.404999971389771 | 2.194999933242798 | 2.400000095367432 | #N/A | 2.404999971389771 | 1.379999995231628 | #N/A | 1.325000047683716 | 1.920000076293945 | #N/A | 1.720000028610229 | 1.319647134455128 | 1.330000042915344 | 2.420000076293945 | 1.865000009536743 | 1.894999980926514
1997-05-01 00:00:00 | 1997-05-25 00:00:00 | 1.721 | 1.77444444 | 1.375137567312392 | 1.320414349197627 | 1.361418884619377 | 2.214999914169312 | 2.404999971389771 | 2.194999933242798 | 2.400000095367432 | #N/A | 2.404999971389771 | 1.379999995231628 | #N/A | 1.325000047683716 | 1.920000076293945 | #N/A | 1.720000028610229 | 1.319647134455128 | 1.330000042915344 | 2.420000076293945 | 1.865000009536743 | 1.894999980926514
1997-05-01 00:00:00 | 1997-05-26 00:00:00 | 1.6789 | 1.75 | 1.376083650898052 | 1.287228081842265 | 1.341741106214762 | 2.214999914169312 | 2.460000038146973 | 2.285000085830688 | 2.400000095367432 | #N/A | 2.430000066757202 | 1.470000028610229 | #N/A | 1.360000014305115 | 1.920000076293945 | #N/A | 1.720000028610229 | 1.318739852043949 | 1.355000019073486 | 2.535000085830688 | 2.079999923706055 | 2.079999923706055
1997-05-01 00:00:00 | 1997-05-27 00:00:00 | 1.6799 | 1.74661765 | 1.383317245547977 | 1.281259653274907 | 1.332145201882751 | 2.214999914169312 | 2.460000038146973 | 2.285000085830688 | 2.400000095367432 | #N/A | 2.430000066757202 | 1.470000028610229 | #N/A | 1.360000014305115 | 1.920000076293945 | #N/A | 1.720000028610229 | 1.311843943264464 | 1.355000019073486 | 2.535000085830688 | 2.079999923706055 | 2.079999923706055
1997-05-01 00:00:00 | 1997-05-28 00:00:00 | 1.667 | 1.75287739 | 1.383317245547977 | 1.271420823864081 | 1.336919505294853 | 2.325000047683716 | 2.485000133514404 | 2.339999914169312 | 2.400000095367432 | #N/A | 2.474999904632568 | 1.485000014305115 | #N/A | 1.460000038146973 | 1.920000076293945 | #N/A | 1.684999942779541 | 1.285149379399936 | 1.325000047683716 | 2.535000085830688 | 2.099999904632568 | 2.130000114440918
1997-05-01 00:00:00 | 1997-05-29 00:00:00 | 1.5748 | 1.65272727 | 1.380834004111914 | 1.203259902241905 | 1.262801913470111 | 2.335000038146973 | 2.400000095367432 | 2.275000095367432 | 2.349999904632568 | #N/A | 2.450000047683716 | 1.379999995231628 | #N/A | 1.399999976158142 | 1.970000028610229 | #N/A | 1.684999942779541 | 1.287460545101935 | 1.235000014305115 | 2.535000085830688 | 1.865000009536743 | 2.079999923706055
1997-05-01 00:00:00 | 1997-05-30 00:00:00 | 1.5111 | 1.58267085 | 1.37873980514467 | 1.156342274046923 | 1.211110588152192 | 2.325000047683716 | 2.394999980926514 | 2.240000009536743 | 2.335000038146973 | #N/A | 2.480000019073486 | 1.450000047683716 | #N/A | 1.360000014305115 | 2 | #N/A | 1.569999933242798 | 1.201414395512868 | 1.205000042915344 | 2.535000085830688 | 2.045000076293945 | 1.990000009536743
1997-05-01 00:00:00 | 1997-05-31 00:00:00 | 1.549 | 1.58267085 | 1.37873980514467 | 1.185344571834216 | 1.211110588152192 | 2.264999866485596 | 2.394999980926514 | 2.240000009536743 | 2.335000038146973 | #N/A | 2.480000019073486 | 1.450000047683716 | #N/A | 1.360000014305115 | 2 | #N/A | 1.504999995231628 | 1.151674354395308 | 1.205000042915344 | 2.535000085830688 | 2.045000076293945 | 1.990000009536743
1997-06-01 00:00:00 | 1997-06-01 00:00:00 | 1.5329 | 1.58267085 | 1.37873980514467 | 1.173024334515604 | 1.211110588152192 | 2.264999866485596 | 2.394999980926514 | 2.240000009536743 | 2.335000038146973 | #N/A | 2.480000019073486 | 1.450000047683716 | #N/A | 1.360000014305115 | 2 | #N/A | 1.504999995231628 | 1.151674354395308 | 1.205000042915344 | 2.535000085830688 | 2.045000076293945 | 1.990000009536743
1997-06-01 00:00:00 | 1997-06-02 00:00:00 | 1.4938 | 1.5487 | 1.375137567312392 | 1.146098172476127 | 1.188219466939201 | 2.264999866485596 | 2.384999990463257 | 2.194999933242798 | 2.335000038146973 | #N/A | 2.375 | 1.315000057220459 | #N/A | 1.259999990463257 | 2 | #N/A | 1.504999995231628 | 1.154691219782802 | 1.190000057220459 | 2.420000076293945 | 2.029999971389771 | 2.015000104904175
1997-06-01 00:00:00 | 1997-06-03 00:00:00 | 1.5249 | 1.59183007 | 1.376083650898052 | 1.169154864495366 | 1.220470765158698 | 2.230000019073486 | 2.289999961853027 | 2.095000028610229 | 2.264999866485596 | #N/A | 2.289999961853027 | 1.230000019073486 | #N/A | 1.184999942779541 | 1.934999942779541 | #N/A | 1.485000014305115 | 1.138563178241532 | 1.115000009536743 | 2.420000076293945 | 1.954999923706055 | 1.950000047683716
1997-06-01 00:00:00 | 1997-06-04 00:00:00 | 1.556 | 1.615 | 1.376841523370962 | 1.192342842755539 | 1.237553786021976 | 2.164999961853027 | 2.335000038146973 | 2.180000066757202 | 2.315000057220459 | #N/A | 2.345000028610229 | 1.225000023841858 | #N/A | 1.215000033378601 | 1.934999942779541 | #N/A | 1.455000042915344 | 1.114947871066268 | 1.139999985694885 | 2.420000076293945 | 2 | 2.005000114440918
1997-06-01 00:00:00 | 1997-06-05 00:00:00 | 1.5321 | 1.57666667 | 1.377979842016896 | 1.173058740274504 | 1.207181396607922 | 2.230000019073486 | 2.295000076293945 | 2.164999961853027 | 2.285000085830688 | #N/A | 2.305000066757202 | 1.305000066757202 | #N/A | 1.205000042915344 | 1.934999942779541 | #N/A | 1.509999990463257 | 1.15613777601158 | 1.154999971389771 | 2.420000076293945 | 1.944999933242798 | 1.975000023841858
1997-06-01 00:00:00 | 1997-06-06 00:00:00 | 1.5157 | 1.565 | 1.383700014202186 | 1.155704533342827 | 1.193295239613066 | 2.210000038146973 | 2.295000076293945 | 2.164999961853027 | 2.285000085830688 | #N/A | 2.305000066757202 | 1.305000066757202 | #N/A | 1.205000042915344 | 1.934999942779541 | #N/A | 1.485000014305115 | 1.132296132840657 | 1.154999971389771 | 2.420000076293945 | 1.944999933242798 | 1.975000023841858
1997-06-01 00:00:00 | 1997-06-07 00:00:00 | 1.5145 | 1.565 | 1.383700014202186 | 1.154789546577628 | 1.193295239613066 | 2.220000028610229 | 2.345000028610229 | 2.190000057220459 | 2.295000076293945 | #N/A | 2.345000028610229 | 1.25 | #N/A | 1.220000028610229 | 1.934999942779541 | #N/A | 1.490000009536743 | 1.13610857405982 | 1.154999971389771 | 2.420000076293945 | 1.975000023841858 | 2.009999990463257
1997-06-01 00:00:00 | 1997-06-08 00:00:00 | 1.5194 | 1.57 | 1.383700014202186 | 1.158525742535522 | 1.19710768446806 | 2.220000028610229 | 2.345000028610229 | 2.190000057220459 | 2.295000076293945 | #N/A | 2.345000028610229 | 1.25 | #N/A | 1.220000028610229 | 1.934999942779541 | #N/A | 1.490000009536743 | 1.13610857405982 | 1.154999971389771 | 2.420000076293945 | 1.975000023841858 | 2.009999990463257
1997-06-01 00:00:00 | 1997-06-09 00:00:00 | 1.5024 | 1.55 | 1.388696042213432 | 1.141442105555003 | 1.177606006130362 | 2.220000028610229 | 2.365000009536743 | 2.190000057220459 | 2.329999923706055 | #N/A | 2.365000009536743 | 1.284999966621399 | #N/A | 1.235000014305115 | 1.934999942779541 | #N/A | 1.490000009536743 | 1.132021264751461 | 1.284999966621399 | 2.414999961853027 | 1.985000014305115 | 2.015000104904175
1997-06-01 00:00:00 | 1997-06-10 00:00:00 | 1.5314 | 1.56094618 | 1.388503189328501 | 1.163636332143667 | 1.186087036416918 | 2.240000009536743 | 2.325000047683716 | 2.160000085830688 | 2.315000057220459 | #N/A | 2.319999933242798 | 1.309999942779541 | #N/A | 1.294999957084656 | 1.889999985694885 | #N/A | 1.575000047683716 | 1.196765886517421 | 1.319999933242798 | 2.414999961853027 | 1.954999923706055 | 1.990000009536743
1997-06-01 00:00:00 | 1997-06-11 00:00:00 | 1.547 | 1.57588235 | 1.387347425377803 | 1.176469283860549 | 1.198433858922417 | 2.200000047683716 | 2.325000047683716 | 2.164999961853027 | 2.315000057220459 | #N/A | 2.335000038146973 | 1.370000004768372 | #N/A | 1.360000014305115 | 1.899999976158142 | #N/A | 1.620000004768372 | 1.231984644773065 | 1.360000014305115 | 2.414999961853027 | 1.964999914169312 | 1.990000009536743
1997-06-01 00:00:00 | 1997-06-12 00:00:00 | 1.5712 | 1.59 | 1.384658034639527 | 1.19719378050737 | 1.211518655172301 | 2.214999914169312 | 2.295000076293945 | 2.134999990463257 | 2.305000066757202 | #N/A | 2.305000066757202 | 1.465000033378601 | #N/A | 1.480000019073486 | 1.899999976158142 | #N/A | 1.670000076293945 | 1.272475626773132 | 1.419999957084656 | 2.414999961853027 | 1.940000057220459 | 1.934999942779541
1997-06-01 00:00:00 | 1997-06-13 00:00:00 | 1.5502 | 1.59465116 | 1.381788058661777 | 1.183645929596455 | 1.217586346703822 | 2.180000066757202 | 2.295000076293945 | 2.134999990463257 | 2.305000066757202 | #N/A | 2.305000066757202 | 1.465000033378601 | #N/A | 1.480000019073486 | 1.899999976158142 | #N/A | 1.730000019073486 | 1.320931157771979 | 1.419999957084656 | 2.414999961853027 | 1.940000057220459 | 1.934999942779541
1997-06-01 00:00:00 | 1997-06-14 00:00:00 | 1.5321 | 1.591 | 1.381788058661777 | 1.169825782953637 | 1.214798525343801 | 2.160000085830688 | 2.305000066757202 | 2.134999990463257 | 2.275000095367432 | #N/A | 2.305000066757202 | 1.370000004768372 | #N/A | 1.485000014305115 | 1.899999976158142 | #N/A | 1.714999914169312 | 1.309477917471794 | 1.394999980926514 | 2.414999961853027 | 1.879999995231628 | 1.944999933242798
1997-06-01 00:00:00 | 1997-06-15 00:00:00 | 1.5316 | 1.58888889 | 1.381788058661777 | 1.16944401094693 | 1.213186599941639 | 2.160000085830688 | 2.305000066757202 | 2.134999990463257 | 2.275000095367432 | #N/A | 2.305000066757202 | 1.370000004768372 | #N/A | 1.485000014305115 | 1.899999976158142 | #N/A | 1.714999914169312 | 1.309477917471794 | 1.394999980926514 | 2.414999961853027 | 1.879999995231628 | 1.944999933242798
1997-06-01 00:00:00 | 1997-06-16 00:00:00 | 1.5627 | 1.58215814 | 1.387539842565009 | 1.188244085411013 | 1.203039644231067 | 2.160000085830688 | 2.349999904632568 | 2.190000057220459 | 2.329999923706055 | #N/A | 2.360000133514404 | 1.399999976158142 | #N/A | 1.514999985694885 | 1.899999976158142 | #N/A | 1.714999914169312 | 1.304049724510193 | 1.409999966621399 | 2.494999885559082 | 2.015000104904175 | 1.990000009536743
1997-06-01 00:00:00 | 1997-06-17 00:00:00 | 1.6745 | 1.6308474 | 1.386770264629424 | 1.273961028052545 | 1.240750092744592 | 2.200000047683716 | 2.355000019073486 | 2.184999942779541 | 2.335000038146973 | #N/A | 2.349999904632568 | 1.485000014305115 | #N/A | 1.535000085830688 | 1.899999976158142 | #N/A | 1.710000038146973 | 1.300969487350019 | 1.450000047683716 | 2.494999885559082 | 2.039999961853027 | 2
1997-06-01 00:00:00 | 1997-06-18 00:00:00 | 1.7021 | 1.64854839 | 1.393145681951684 | 1.289033042893414 | 1.248477379424675 | 2.220000028610229 | 2.355000019073486 | 2.210000038146973 | 2.339999914169312 | #N/A | 2.375 | 1.524999976158142 | #N/A | 1.529999971389771 | 1.990000009536743 | #N/A | 1.799999952316284 | 1.363174558335151 | 1.440000057220459 | 2.494999885559082 | 2.049999952316284 | 2.009999990463257
1997-06-01 00:00:00 | 1997-06-19 00:00:00 | 1.6013 | 1.77516129 | 1.388310390000388 | 1.216918914508396 | 1.349045993944997 | 2.234999895095825 | 2.384999990463257 | 2.224999904632568 | 2.375 | #N/A | 2.384999990463257 | 1.424999952316284 | #N/A | 1.519999980926514 | 2.019999980926514 | #N/A | 1.829999923706055 | 1.390720989637682 | 1.340000033378601 | 2.494999885559082 | 2.085000038146973 | 2.035000085830688
1997-06-01 00:00:00 | 1997-06-20 00:00:00 | 1.6133 | 1.65 | 1.391401157011839 | 1.223314955735312 | 1.251143418436289 | 2.255000114440918 | 2.384999990463257 | 2.224999904632568 | 2.375 | #N/A | 2.384999990463257 | 1.424999952316284 | #N/A | 1.519999980926514 | 2.019999980926514 | #N/A | 1.589999914169312 | 1.205647229046787 | 1.340000033378601 | 2.494999885559082 | 2.085000038146973 | 2.035000085830688
1997-06-01 00:00:00 | 1997-06-21 00:00:00 | 1.6596 | 1.65 | 1.391401157011839 | 1.258422798325373 | 1.251143418436289 | 2.289999961853027 | 2.380000114440918 | 2.244999885559082 | 2.355000019073486 | #N/A | 2.404999971389771 | 1.330000042915344 | #N/A | 1.370000004768372 | 2.049999952316284 | #N/A | 1.549999952316284 | 1.175316508434594 | 1.259999990463257 | 2.494999885559082 | 2.049999952316284 | 2.029999971389771
1997-06-01 00:00:00 | 1997-06-22 00:00:00 | 1.6504 | 1.65 | 1.391401157011839 | 1.251446725931667 | 1.251143418436289 | 2.289999961853027 | 2.380000114440918 | 2.244999885559082 | 2.355000019073486 | #N/A | 2.404999971389771 | 1.330000042915344 | #N/A | 1.370000004768372 | 2.049999952316284 | #N/A | 1.549999952316284 | 1.175316508434594 | 1.259999990463257 | 2.494999885559082 | 2.049999952316284 | 2.029999971389771
1997-06-01 00:00:00 | 1997-06-23 00:00:00 | 1.5828 | 1.625 | 1.388696042213432 | 1.202525668711701 | 1.234586941910863 | 2.289999961853027 | 2.424999952316284 | 2.285000085830688 | 2.410000085830688 | #N/A | 2.434999942779541 | 1.345000028610229 | #N/A | 1.404999971389771 | 2.049999952316284 | #N/A | 1.549999952316284 | 1.177605969902858 | 1.220000028610229 | 2.474999904632568 | 2.079999923706055 | 2.059999942779541
1997-06-01 00:00:00 | 1997-06-24 00:00:00 | 1.6149 | 1.63204982 | 1.391207552110737 | 1.224698594983174 | 1.237704577061454 | 2.384999990463257 | 2.434999942779541 | 2.315000057220459 | 2.450000047683716 | #N/A | 2.454999923706055 | 1.360000014305115 | #N/A | 1.379999995231628 | 2.049999952316284 | #N/A | 1.535000085830688 | 1.164104556576813 | 1.205000042915344 | 2.474999904632568 | 2.089999914169312 | 2.059999942779541
1997-06-01 00:00:00 | 1997-06-25 00:00:00 | 1.5945 | 1.6363615 | 1.394700124629404 | 1.20619964269883 | 1.237866827611239 | 2.410000085830688 | 2.464999914169312 | 2.325000047683716 | 2.470000028610229 | #N/A | 2.474999904632568 | 1.330000042915344 | #N/A | 1.384999990463257 | 2.005000114440918 | #N/A | 1.555000066757202 | 1.176318924377042 | 1.205000042915344 | 2.474999904632568 | 2.095000028610229 | 2.055000066757202
1997-06-01 00:00:00 | 1997-06-26 00:00:00 | 1.5478 | 1.60868421 | 1.38216998140434 | 1.181486863967911 | 1.227961792471636 | 2.394999980926514 | 2.389999866485596 | 2.224999904632568 | 2.394999980926514 | #N/A | 2.384999990463257 | 1.299999952316284 | #N/A | 1.319999933242798 | 2.049999952316284 | #N/A | 1.545000076293945 | 1.179349589721358 | 1.194999933242798 | 2.474999904632568 | 2.009999990463257 | 2.005000114440918
1997-06-01 00:00:00 | 1997-06-27 00:00:00 | 1.4988 | 1.55365079 | 1.380452819228176 | 1.145506685034067 | 1.187428186651628 | 2.289999961853027 | 2.319999933242798 | 2.174999952316284 | 2.299999952316284 | #N/A | 2.315000057220459 | 1.245000004768372 | #N/A | 1.215000033378601 | 2.049999952316284 | #N/A | 1.490000009536743 | 1.138781005888153 | 1.159999966621399 | 2.474999904632568 | 1.879999995231628 | 1.980000019073486
1997-06-01 00:00:00 | 1997-06-28 00:00:00 | 1.4972 | 1.55365079 | 1.380452819228176 | 1.144283832955034 | 1.187428186651628 | 2.224999904632568 | 2.319999933242798 | 2.174999952316284 | 2.299999952316284 | #N/A | 2.315000057220459 | 1.245000004768372 | #N/A | 1.215000033378601 | 2.049999952316284 | #N/A | 1.495000004768372 | 1.142602414990747 | 1.159999966621399 | 2.474999904632568 | 1.879999995231628 | 1.980000019073486
1997-06-01 00:00:00 | 1997-06-29 00:00:00 | 1.4821 | 1.55365079 | 1.380452819228176 | 1.132743166459161 | 1.187428186651628 | 2.224999904632568 | 2.319999933242798 | 2.174999952316284 | 2.299999952316284 | #N/A | 2.315000057220459 | 1.245000004768372 | #N/A | 1.215000033378601 | 2.049999952316284 | #N/A | 1.495000004768372 | 1.142602414990747 | 1.159999966621399 | 2.474999904632568 | 1.879999995231628 | 1.980000019073486
1997-06-01 00:00:00 | 1997-06-30 00:00:00 | 1.45 | 1.55365079 | 1.380834004111914 | 1.107903770796776 | 1.187100392236131 | 2.224999904632568 | 2.315000057220459 | 2.150000095367432 | 2.269999980926514 | #N/A | 2.305000066757202 | 1.220000028610229 | #N/A | 1.355000019073486 | 1.995000004768372 | #N/A | 1.495000004768372 | 1.142286994913156 | 1.105000019073486 | 2.365000009536743 | 2.005000114440918 | 2.005000114440918
1997-07-01 00:00:00 | 1997-07-01 00:00:00 | 1.4578 | 1.484 | 1.380262248919033 | 1.114324932095005 | 1.134351899594586 | 2.214999914169312 | 2.285000085830688 | 2.150000095367432 | 2.269999980926514 | #N/A | 2.305000066757202 | 1.190000057220459 | #N/A | 1.230000019073486 | 1.995000004768372 | #N/A | 1.399999976158142 | 1.070143283279894 | 1.134999990463257 | 2.365000009536743 | 2.035000085830688 | 2.029999971389771
1997-07-01 00:00:00 | 1997-07-02 00:00:00 | 1.4617 | 1.48534503 | 1.376841523370962 | 1.12008196224664 | 1.13820084546466 | 2.204999923706055 | 2.269999980926514 | 2.134999990463257 | 2.275000095367432 | #N/A | 2.275000095367432 | 1.174999952316284 | #N/A | 1.205000042915344 | 1.995000004768372 | #N/A | 1.414999961853027 | 1.084296321988957 | 1.044999957084656 | 2.365000009536743 | 2.005000114440918 | 2.019999980926514
1997-07-01 00:00:00 | 1997-07-03 00:00:00 | 1.4897 | 1.50075547 | 1.374570406192329 | 1.143424095353386 | 1.151909757421894 | 2.164999961853027 | 2.259999990463257 | 2.105000019073486 | 2.230000019073486 | #N/A | 2.259999990463257 | 1.180000066757202 | #N/A | 1.190000057220459 | 1.995000004768372 | #N/A | 1.424999952316284 | 1.093763362660849 | 1.034999966621399 | 2.365000009536743 | 1.884999990463257 | 1.985000014305115
1997-07-01 00:00:00 | 1997-07-04 00:00:00 | 1.4865 | 1.51858347 | 1.375137567312392 | 1.140497344614917 | 1.165112960047835 | 2.160000085830688 | 2.259999990463257 | 2.105000019073486 | 2.230000019073486 | #N/A | 2.259999990463257 | 1.180000066757202 | #N/A | 1.190000057220459 | 1.995000004768372 | #N/A | 1.375 | 1.054950453310132 | 1.034999966621399 | 2.365000009536743 | 1.884999990463257 | 1.985000014305115
1997-07-01 00:00:00 | 1997-07-05 00:00:00 | 1.4715 | 1.51858347 | 1.375137567312392 | 1.12898879421517 | 1.165112960047835 | 2.160000085830688 | 2.259999990463257 | 2.105000019073486 | 2.230000019073486 | #N/A | 2.259999990463257 | 1.180000066757202 | #N/A | 1.190000057220459 | 1.995000004768372 | #N/A | 1.375 | 1.054950453310132 | 1.034999966621399 | 2.365000009536743 | 1.884999990463257 | 1.985000014305115
1997-07-01 00:00:00 | 1997-07-06 00:00:00 | 1.4686 | 1.51858347 | 1.375137567312392 | 1.126763807804553 | 1.165112960047835 | 2.160000085830688 | 2.259999990463257 | 2.105000019073486 | 2.230000019073486 | #N/A | 2.259999990463257 | 1.180000066757202 | #N/A | 1.190000057220459 | 1.995000004768372 | #N/A | 1.375 | 1.054950453310132 | 1.034999966621399 | 2.365000009536743 | 1.884999990463257 | 1.985000014305115
1997-07-01 00:00:00 | 1997-07-07 00:00:00 | 1.5088 | 1.53636943 | 1.378169782548194 | 1.155059785055426 | 1.176165524643112 | 2.160000085830688 | 2.240000009536743 | 2.125 | 2.285000085830688 | #N/A | 2.264999866485596 | 1.235000014305115 | #N/A | 1.245000004768372 | 1.995000004768372 | #N/A | 1.375 | 1.052629377287388 | 1.090000033378601 | 2.394999980926514 | 2.009999990463257 | 2
1997-07-01 00:00:00 | 1997-07-08 00:00:00 | 1.5485 | 1.5485567 | 1.374759407909718 | 1.188392824664554 | 1.188436338951385 | 2.170000076293945 | 2.240000009536743 | 2.125 | 2.285000085830688 | #N/A | 2.259999990463257 | 1.25 | #N/A | 1.264999985694885 | 2.019999980926514 | #N/A | 1.375 | 1.055240641855836 | 1.144999980926514 | 2.394999980926514 | 2.015000104904175 | 2.009999990463257
1997-07-01 00:00:00 | 1997-07-09 00:00:00 | 1.569 | 1.578125 | 1.374570406192329 | 1.204291069080663 | 1.211294992602244 | 2.164999961853027 | 2.25 | 2.150000095367432 | 2.285000085830688 | #N/A | 2.329999923706055 | 1.264999985694885 | #N/A | 1.269999980926514 | 2.019999980926514 | #N/A | 1.375 | 1.055385736128688 | 1.184999942779541 | 2.394999980926514 | 2.039999961853027 | 2.019999980926514
1997-07-01 00:00:00 | 1997-07-10 00:00:00 | 1.5776 | 1.61126866 | 1.37400382524554 | 1.211391347693341 | 1.237244493872619 | 2.194999933242798 | 2.25 | 2.150000095367432 | 2.285000085830688 | #N/A | 2.329999923706055 | 1.264999985694885 | #N/A | 1.269999980926514 | 2.019999980926514 | #N/A | 1.475000023841858 | 1.132607927693648 | 1.184999942779541 | 2.394999980926514 | 2.039999961853027 | 2.019999980926514
1997-07-01 00:00:00 | 1997-07-11 00:00:00 | 1.5867 | 1.61564935 | 1.37023844798584 | 1.221727034196679 | 1.244017450480426 | 2.190000057220459 | 2.305000066757202 | 2.160000085830688 | 2.295000076293945 | #N/A | 2.315000057220459 | 1.284999966621399 | #N/A | 1.315000057220459 | 2.019999980926514 | #N/A | 1.490000009536743 | 1.147269989666823 | 1.200000047683716 | 2.394999980926514 | 2.015000104904175 | 2
1997-07-01 00:00:00 | 1997-07-12 00:00:00 | 1.5712 | 1.61564935 | 1.37023844798584 | 1.209792346461096 | 1.244017450480426 | 2.200000047683716 | 2.305000066757202 | 2.160000085830688 | 2.295000076293945 | #N/A | 2.315000057220459 | 1.284999966621399 | #N/A | 1.315000057220459 | 2.019999980926514 | #N/A | 1.539999961853027 | 1.185768945646749 | 1.200000047683716 | 2.394999980926514 | 2.015000104904175 | 2
1997-07-01 00:00:00 | 1997-07-13 00:00:00 | 1.5925 | 1.61564935 | 1.37023844798584 | 1.226192917349348 | 1.244017450480426 | 2.200000047683716 | 2.305000066757202 | 2.160000085830688 | 2.295000076293945 | #N/A | 2.315000057220459 | 1.284999966621399 | #N/A | 1.315000057220459 | 2.019999980926514 | #N/A | 1.539999961853027 | 1.185768945646749 | 1.200000047683716 | 2.394999980926514 | 2.015000104904175 | 2
1997-07-01 00:00:00 | 1997-07-14 00:00:00 | 1.5783 | 1.62109798 | 1.369675431839788 | 1.215758745532335 | 1.248725873756448 | 2.200000047683716 | 2.329999923706055 | 2.170000076293945 | 2.279999971389771 | #N/A | 2.339999914169312 | 1.289999961853027 | #N/A | 1.325000047683716 | 2.019999980926514 | #N/A | 1.539999961853027 | 1.186256365546651 | 1.245000004768372 | 2.565000057220459 | 2.079999923706055 | 2.029999971389771
1997-07-01 00:00:00 | 1997-07-15 00:00:00 | 1.5391 | 1.61223881 | 1.370989893931677 | 1.184426447479652 | 1.240710990979872 | 2.255000114440918 | 2.349999904632568 | 2.204999923706055 | 2.349999904632568 | #N/A | 2.369999885559082 | 1.309999942779541 | #N/A | 1.355000019073486 | 2.085000038146973 | #N/A | 1.585000038146973 | 1.219749180974291 | 1.225000023841858 | 2.565000057220459 | 2.119999885559082 | 2.069999933242798
1997-07-01 00:00:00 | 1997-07-16 00:00:00 | 1.5188 | 1.58269231 | 1.374381569024327 | 1.165920068280279 | 1.214967557375475 | 2.305000066757202 | 2.389999866485596 | 2.230000019073486 | 2.384999990463257 | #N/A | 2.384999990463257 | 1.309999942779541 | #N/A | 1.365000009536743 | 2.109999895095825 | #N/A | 1.545000076293945 | 1.186032785386932 | 1.194999933242798 | 2.565000057220459 | 2.140000104904175 | 2.085000038146973
1997-07-01 00:00:00 | 1997-07-17 00:00:00 | 1.5434 | 1.54677419 | 1.377220716212865 | 1.182361992693346 | 1.184946879315172 | 2.275000095367432 | 2.400000095367432 | 2.264999866485596 | 2.430000066757202 | #N/A | 2.434999942779541 | 1.325000047683716 | #N/A | 1.404999971389771 | 2.109999895095825 | #N/A | 1.475000023841858 | 1.12996239951561 | 1.144999980926514 | 2.565000057220459 | 2.194999933242798 | 2.125
1997-07-01 00:00:00 | 1997-07-18 00:00:00 | 1.501 | 1.56393939 | 1.375137567312392 | 1.151622276668006 | 1.199911686130961 | 2.319999933242798 | 2.400000095367432 | 2.264999866485596 | 2.430000066757202 | #N/A | 2.434999942779541 | 1.325000047683716 | #N/A | 1.404999971389771 | 2.109999895095825 | #N/A | 1.430000066757202 | 1.097148522661112 | 1.144999980926514 | 2.565000057220459 | 2.194999933242798 | 2.125
1997-07-01 00:00:00 | 1997-07-19 00:00:00 | 1.5179 | 1.56393939 | 1.375137567312392 | 1.164588576785054 | 1.199911686130961 | 2.279999971389771 | 2.400000095367432 | 2.244999885559082 | 2.430000066757202 | #N/A | 2.434999942779541 | 1.279999971389771 | #N/A | 1.335000038146973 | 2.059999942779541 | #N/A | 1.430000066757202 | 1.097148522661112 | 1.110000014305115 | 2.565000057220459 | 2.085000038146973 | 2.095000028610229
1997-07-01 00:00:00 | 1997-07-20 00:00:00 | 1.4934 | 1.56393939 | 1.375137567312392 | 1.145791277798801 | 1.199911686130961 | 2.279999971389771 | 2.400000095367432 | 2.244999885559082 | 2.430000066757202 | #N/A | 2.434999942779541 | 1.279999971389771 | #N/A | 1.335000038146973 | 2.059999942779541 | #N/A | 1.430000066757202 | 1.097148522661112 | 1.110000014305115 | 2.565000057220459 | 2.085000038146973 | 2.095000028610229
1997-07-01 00:00:00 | 1997-07-21 00:00:00 | 1.4732 | 1.53 | 1.378169782548194 | 1.127806253541658 | 1.171289416181603 | 2.279999971389771 | 2.289999961853027 | 2.164999961853027 | 2.339999914169312 | #N/A | 2.279999971389771 | 1.299999952316284 | #N/A | 1.335000038146973 | 2.019999980926514 | #N/A | 1.430000066757202 | 1.094734603484768 | 1.085000038146973 | 2.440000057220459 | 2.049999952316284 | 2.029999971389771
1997-07-01 00:00:00 | 1997-07-22 00:00:00 | 1.5218 | 1.53062092 | 1.378169782548194 | 1.165011917349779 | 1.171764760641926 | 2.244999885559082 | 2.279999971389771 | 2.170000076293945 | 2.329999923706055 | #N/A | 2.275000095367432 | 1.274999976158142 | #N/A | 1.335000038146973 | 2.019999980926514 | #N/A | 1.394999980926514 | 1.06794033544625 | 1.080000042915344 | 2.440000057220459 | 2.045000076293945 | 2.029999971389771
1997-07-01 00:00:00 | 1997-07-23 00:00:00 | 1.4787 | 1.55 | 1.382552229261572 | 1.128428477550728 | 1.182839075000763 | 2.234999895095825 | 2.289999961853027 | 2.204999923706055 | 2.329999923706055 | #N/A | 2.315000057220459 | 1.254999995231628 | #N/A | 1.340000033378601 | 2.065000057220459 | #N/A | 1.434999942779541 | 1.095080003189355 | 1.080000042915344 | 2.440000057220459 | 2.105000019073486 | 2.079999923706055
1997-07-01 00:00:00 | 1997-07-24 00:00:00 | 1.4662 | 1.49101404 | 1.38216998140434 | 1.119198888712852 | 1.13814026505474 | 2.275000095367432 | 2.325000047683716 | 2.234999895095825 | 2.325000047683716 | #N/A | 2.325000047683716 | 1.245000004768372 | #N/A | 1.345000028610229 | 2.059999942779541 | #N/A | 1.399999976158142 | 1.068666223921847 | 1.080000042915344 | 2.440000057220459 | 2.194999933242798 | 2.154999971389771
1997-07-01 00:00:00 | 1997-07-25 00:00:00 | 1.4721 | 1.5 | 1.385233438181585 | 1.121217474824199 | 1.142467367866516 | 2.335000038146973 | 2.325000047683716 | 2.234999895095825 | 2.325000047683716 | #N/A | 2.325000047683716 | 1.245000004768372 | #N/A | 1.345000028610229 | 2.059999942779541 | #N/A | 1.360000014305115 | 1.035837091094392 | 1.080000042915344 | 2.440000057220459 | 2.194999933242798 | 2.154999971389771
1997-07-01 00:00:00 | 1997-07-26 00:00:00 | 1.4762 | 1.5 | 1.385233438181585 | 1.124340218963034 | 1.142467367866516 | 2.309999942779541 | 2.309999942779541 | 2.220000028610229 | 2.299999952316284 | #N/A | 2.309999942779541 | 1.254999995231628 | #N/A | 1.340000033378601 | 2.059999942779541 | #N/A | 1.379999995231628 | 1.051069974805389 | 1.075000047683716 | 2.440000057220459 | 2.125 | 2.125
1997-07-01 00:00:00 | 1997-07-27 00:00:00 | 1.4746 | 1.5 | 1.385233438181585 | 1.123121587103976 | 1.142467367866516 | 2.309999942779541 | 2.309999942779541 | 2.220000028610229 | 2.299999952316284 | #N/A | 2.309999942779541 | 1.254999995231628 | #N/A | 1.340000033378601 | 2.059999942779541 | #N/A | 1.379999995231628 | 1.051069974805389 | 1.075000047683716 | 2.440000057220459 | 2.125 | 2.125
1997-07-01 00:00:00 | 1997-07-28 00:00:00 | 1.4701 | 1.5 | 1.386385681134903 | 1.118763592776227 | 1.141517848557472 | 2.309999942779541 | 2.309999942779541 | 2.190000057220459 | 2.299999952316284 | #N/A | 2.309999942779541 | 1.264999985694885 | #N/A | 1.345000028610229 | 2.079999923706055 | #N/A | 1.379999995231628 | 1.050196417044087 | 1.049999952316284 | 2.444999933242798 | 2.119999885559082 | 2.059999942779541
1997-07-01 00:00:00 | 1997-07-29 00:00:00 | 1.4773 | 1.50827586 | 1.385425269379044 | 1.125022231981224 | 1.148611571421241 | 2.269999980926514 | 2.309999942779541 | 2.214999914169312 | 2.305000066757202 | #N/A | 2.299999952316284 | 1.259999990463257 | #N/A | 1.335000038146973 | 2.099999904632568 | #N/A | 1.350000023841858 | 1.028078277937637 | 1.009999990463257 | 2.444999933242798 | 2.140000104904175 | 2.069999933242798
1997-07-01 00:00:00 | 1997-07-30 00:00:00 | 1.4968 | 1.49 | 1.381788058661777 | 1.142872679280076 | 1.137680579988851 | 2.309999942779541 | 2.309999942779541 | 2.220000028610229 | 2.329999923706055 | #N/A | 2.309999942779541 | 1.240000009536743 | #N/A | 1.319999933242798 | 2.119999885559082 | #N/A | 1.330000042915344 | 1.015513570610152 | 0.925000011920929 | 2.444999933242798 | 2.150000095367432 | 2.079999923706055
1997-07-01 00:00:00 | 1997-07-31 00:00:00 | 1.4736 | 1.51178571 | 1.379310299468524 | 1.127179665227664 | 1.156388511464283 | 2.305000066757202 | 2.309999942779541 | 2.214999914169312 | 2.329999923706055 | #N/A | 2.329999923706055 | 1.284999966621399 | #N/A | 1.315000057220459 | 2.119999885559082 | #N/A | 1.299999952316284 | 0.9943902762268246 | 0.9700000286102295 | 2.444999933242798 | 2.095000028610229 | 2.115000009536743
1997-08-01 00:00:00 | 1997-08-01 00:00:00 | 1.4508 | 1.50347924 | 1.381597119542558 | 1.107902747587373 | 1.14813122479775 | 2.269999980926514 | 2.309999942779541 | 2.214999914169312 | 2.329999923706055 | #N/A | 2.329999923706055 | 1.284999966621399 | #N/A | 1.315000057220459 | 2.119999885559082 | #N/A | 1.345000028610229 | 1.027108648471442 | 0.9700000286102295 | 2.444999933242798 | 2.095000028610229 | 2.115000009536743
1997-08-01 00:00:00 | 1997-08-02 00:00:00 | 1.4647 | 1.50347924 | 1.381597119542558 | 1.118517476145041 | 1.14813122479775 | 2.305000066757202 | 2.345000028610229 | 2.220000028610229 | 2.329999923706055 | #N/A | 2.329999923706055 | 1.284999966621399 | #N/A | 1.309999942779541 | 1.870000004768372 | #N/A | 1.335000038146973 | 1.019472160388943 | 0.9700000286102295 | 2.444999933242798 | 2.049999952316284 | 2.125
1997-08-01 00:00:00 | 1997-08-03 00:00:00 | 1.4476 | 1.50347924 | 1.381597119542558 | 1.1054590690705 | 1.14813122479775 | 2.305000066757202 | 2.345000028610229 | 2.220000028610229 | 2.329999923706055 | #N/A | 2.329999923706055 | 1.284999966621399 | #N/A | 1.309999942779541 | 1.870000004768372 | #N/A | 1.335000038146973 | 1.019472160388943 | 0.9700000286102295 | 2.444999933242798 | 2.049999952316284 | 2.125
1997-08-01 00:00:00 | 1997-08-04 00:00:00 | 1.4448 | 1.46 | 1.379310299468524 | 1.105150095223215 | 1.116776812725563 | 2.305000066757202 | 2.360000133514404 | 2.255000114440918 | 2.329999923706055 | #N/A | 2.329999923706055 | 1.294999957084656 | #N/A | 1.350000023841858 | 1.870000004768372 | #N/A | 1.335000038146973 | 1.021162388760467 | 0.9800000190734863 | 2.569999933242798 | 2.144999980926514 | 2.154999971389771
1997-08-01 00:00:00 | 1997-08-05 00:00:00 | 1.4011 | 1.45 | 1.380834004111914 | 1.070540671216112 | 1.107903770796776 | 2.345000028610229 | 2.460000038146973 | 2.335000038146973 | 2.329999923706055 | #N/A | 2.430000066757202 | 1.350000023841858 | #N/A | 1.360000014305115 | 1.870000004768372 | #N/A | 1.335000038146973 | 1.020035569846118 | 1.034999966621399 | 2.569999933242798 | 2.244999885559082 | 2.255000114440918
1997-08-01 00:00:00 | 1997-08-06 00:00:00 | 1.4626 | 1.46733477 | 1.387539842565009 | 1.112130158905834 | 1.115730378044684 | 2.400000095367432 | 2.485000133514404 | 2.375 | 2.5 | #N/A | 2.494999885559082 | 1.379999995231628 | #N/A | 1.360000014305115 | 1.870000004768372 | #N/A | 1.340000033378601 | 1.018907732842313 | 1.080000042915344 | 2.569999933242798 | 2.349999904632568 | 2.279999971389771
1997-08-01 00:00:00 | 1997-08-07 00:00:00 | 1.5143 | 1.524 | 1.388696042213432 | 1.150483080698843 | 1.157852615059788 | 2.414999961853027 | 2.589999914169312 | 2.474999904632568 | 2.5 | #N/A | 2.625 | 1.399999976158142 | #N/A | 1.384999990463257 | 1.870000004768372 | #N/A | 1.375 | 1.044650489309192 | 1.139999985694885 | 2.569999933242798 | 2.460000038146973 | 2.414999961853027
1997-08-01 00:00:00 | 1997-08-08 00:00:00 | 1.4866 | 1.524 | 1.390820619195283 | 1.127712825042449 | 1.156083913201057 | 2.559999942779541 | 2.589999914169312 | 2.474999904632568 | 2.5 | #N/A | 2.625 | 1.399999976158142 | #N/A | 1.384999990463257 | 1.870000004768372 | #N/A | 1.444999933242798 | 1.096155628214305 | 1.139999985694885 | 2.569999933242798 | 2.460000038146973 | 2.414999961853027
1997-08-01 00:00:00 | 1997-08-09 00:00:00 | 1.4889 | 1.524 | 1.390820619195283 | 1.129457571105679 | 1.156083913201057 | 2.440000057220459 | 2.5 | 2.365000009536743 | 2.5 | #N/A | 2.5 | 1.414999961853027 | #N/A | 1.389999985694885 | 1.870000004768372 | #N/A | 1.419999957084656 | 1.077191015178322 | 1.090000033378601 | 2.569999933242798 | 2.214999914169312 | 2.264999866485596
1997-08-01 00:00:00 | 1997-08-10 00:00:00 | 1.4591 | 1.524 | 1.390820619195283 | 1.106851730808178 | 1.156083913201057 | 2.440000057220459 | 2.5 | 2.365000009536743 | 2.5 | #N/A | 2.5 | 1.414999961853027 | #N/A | 1.389999985694885 | 1.870000004768372 | #N/A | 1.419999957084656 | 1.077191015178322 | 1.090000033378601 | 2.569999933242798 | 2.214999914169312 | 2.264999866485596
1997-08-01 00:00:00 | 1997-08-11 00:00:00 | 1.4557 | 1.5158154 | 1.393922469928693 | 1.101815238890989 | 1.147316416202267 | 2.440000057220459 | 2.644999980926514 | 2.535000085830688 | 2.5 | #N/A | 2.660000085830688 | 1.424999952316284 | #N/A | 1.414999961853027 | 1.870000004768372 | #N/A | 1.419999957084656 | 1.074793976740004 | 1.090000033378601 | 2.75 | 2.450000047683716 | 2.430000066757202
1997-08-01 00:00:00 | 1997-08-12 00:00:00 | 1.4546 | 1.4877037 | 1.394116831253209 | 1.100829158070225 | 1.125881762360071 | 2.595000028610229 | 2.650000095367432 | 2.569999933242798 | 2.5 | #N/A | 2.684999942779541 | 1.424999952316284 | #N/A | 1.430000066757202 | 1.870000004768372 | #N/A | 1.404999971389771 | 1.063292269760547 | 1.134999990463257 | 2.75 | 2.480000019073486 | 2.450000047683716
1997-08-01 00:00:00 | 1997-08-13 00:00:00 | 1.4687 | 1.479375 | 1.393534025564546 | 1.111964773570739 | 1.120046903316683 | 2.610000133514404 | 2.549999952316284 | 2.430000066757202 | 2.5 | #N/A | 2.539999961853027 | 1.409999966621399 | #N/A | 1.419999957084656 | 1.870000004768372 | #N/A | 1.424999952316284 | 1.078879110312311 | 1.184999942779541 | 2.75 | 2.339999914169312 | 2.319999933242798
1997-08-01 00:00:00 | 1997-08-14 00:00:00 | 1.4776 | 1.48964646 | 1.391207552110737 | 1.120573808871842 | 1.129709534078679 | 2.509999990463257 | 2.660000085830688 | 2.555000066757202 | 2.5 | #N/A | 2.650000095367432 | 1.419999957084656 | #N/A | 1.440000057220459 | 2.380000114440918 | #N/A | 1.495000004768372 | 1.133769524639088 | 1.194999933242798 | 2.75 | 2.440000057220459 | 2.430000066757202
1997-08-01 00:00:00 | 1997-08-15 00:00:00 | 1.4695 | 1.48520958 | 1.390820619195283 | 1.114741017354957 | 1.126658072946259 | 2.610000133514404 | 2.660000085830688 | 2.555000066757202 | 2.5 | #N/A | 2.650000095367432 | 1.419999957084656 | #N/A | 1.440000057220459 | 2.380000114440918 | #N/A | 1.524999976158142 | 1.156842480359858 | 1.194999933242798 | 2.75 | 2.440000057220459 | 2.430000066757202
1997-08-01 00:00:00 | 1997-08-16 00:00:00 | 1.5086 | 1.48520958 | 1.390820619195283 | 1.144401700429866 | 1.126658072946259 | 2.605000019073486 | 2.630000114440918 | 2.514999866485596 | 2.5 | #N/A | 2.625 | 1.409999966621399 | #N/A | 1.470000028610229 | 2.380000114440918 | #N/A | 1.509999990463257 | 1.145463712538269 | 1.194999933242798 | 2.75 | 2.365000009536743 | 2.404999971389771
1997-08-01 00:00:00 | 1997-08-17 00:00:00 | 1.4889 | 1.48520958 | 1.390820619195283 | 1.129457571105679 | 1.126658072946259 | 2.605000019073486 | 2.630000114440918 | 2.514999866485596 | 2.5 | #N/A | 2.625 | 1.409999966621399 | #N/A | 1.470000028610229 | 2.380000114440918 | #N/A | 1.509999990463257 | 1.145463712538269 | 1.194999933242798 | 2.75 | 2.365000009536743 | 2.404999971389771
1997-08-01 00:00:00 | 1997-08-18 00:00:00 | 1.4641 | 1.485 | 1.388503189328501 | 1.11249833739816 | 1.128379230268607 | 2.605000019073486 | 2.650000095367432 | 2.549999952316284 | 2.5 | #N/A | 2.660000085830688 | 1.455000042915344 | #N/A | 1.475000023841858 | 2.305000066757202 | #N/A | 1.509999990463257 | 1.147375506359956 | 1.194999933242798 | 2.599999904632568 | 2.430000066757202 | 2.434999942779541
1997-08-01 00:00:00 | 1997-08-19 00:00:00 | 1.4833 | 1.49196307 | 1.394700124629404 | 1.122079604901332 | 1.128633002166102 | 2.625 | 2.694999933242798 | 2.615000009536743 | 2.5 | #N/A | 2.680000066757202 | 1.440000057220459 | #N/A | 1.519999980926514 | 2.305000066757202 | #N/A | 1.5 | 1.134712740074158 | 1.205000042915344 | 2.599999904632568 | 2.470000028610229 | 2.464999914169312
1997-08-01 00:00:00 | 1997-08-20 00:00:00 | 1.5032 | 1.50555556 | 1.392951706952041 | 1.138560778011671 | 1.14034493728938 | 2.664999961853027 | 2.690000057220459 | 2.625 | 2.5 | #N/A | 2.710000038146973 | 1.450000047683716 | #N/A | 1.514999985694885 | 2.305000066757202 | #N/A | 1.509999990463257 | 1.143711258607944 | 1.230000019073486 | 2.599999904632568 | 2.494999885559082 | 2.5
1997-08-01 00:00:00 | 1997-08-21 00:00:00 | 1.5215 | 1.53111111 | 1.395868176894997 | 1.150013826929414 | 1.157278308948566 | 2.694999933242798 | 2.585000038146973 | 2.440000057220459 | 2.5 | #N/A | 2.595000028610229 | 1.450000047683716 | #N/A | 1.490000009536743 | 2.305000066757202 | #N/A | 1.559999942779541 | 1.179113706346084 | 1.240000009536743 | 2.599999904632568 | 2.305000066757202 | 2.319999933242798
1997-08-01 00:00:00 | 1997-08-22 00:00:00 | 1.5294 | 1.54304 | 1.393728278571269 | 1.157759852626458 | 1.168085368769929 | 2.519999980926514 | 2.585000038146973 | 2.440000057220459 | 2.5 | #N/A | 2.595000028610229 | 1.450000047683716 | #N/A | 1.490000009536743 | 2.305000066757202 | #N/A | 1.585000038146973 | 1.199849228833509 | 1.240000009536743 | 2.599999904632568 | 2.305000066757202 | 2.319999933242798
1997-08-01 00:00:00 | 1997-08-23 00:00:00 | 1.5229 | 1.54304 | 1.393728278571269 | 1.152839335402663 | 1.168085368769929 | 2.485000133514404 | 2.585000038146973 | 2.440000057220459 | 2.5 | #N/A | 2.595000028610229 | 1.424999952316284 | #N/A | 1.455000042915344 | 2.119999885559082 | #N/A | 1.585000038146973 | 1.199849228833509 | 1.245000004768372 | 2.599999904632568 | 2.200000047683716 | 2.279999971389771
1997-08-01 00:00:00 | 1997-08-24 00:00:00 | 1.5306 | 1.54304 | 1.393728278571269 | 1.158668255806236 | 1.168085368769929 | 2.485000133514404 | 2.585000038146973 | 2.440000057220459 | 2.5 | #N/A | 2.595000028610229 | 1.424999952316284 | #N/A | 1.455000042915344 | 2.119999885559082 | #N/A | 1.585000038146973 | 1.199849228833509 | 1.245000004768372 | 2.599999904632568 | 2.200000047683716 | 2.279999971389771
1997-08-01 00:00:00 | 1997-08-25 00:00:00 | 1.5211 | 1.54304 | 1.392369759250193 | 1.152600213368773 | 1.169225056364836 | 2.485000133514404 | 2.654999971389771 | 2.519999980926514 | 2.5 | #N/A | 2.664999961853027 | 1.460000038146973 | #N/A | 1.475000023841858 | 2.119999885559082 | #N/A | 1.585000038146973 | 1.201019908065028 | 1.245000004768372 | 2.904999971389771 | 2.414999961853027 | 2.410000085830688
1997-08-01 00:00:00 | 1997-08-26 00:00:00 | 1.5384 | 1.535 | 1.394505600642078 | 1.163923722968678 | 1.161351348645945 | 2.619999885559082 | 2.735000133514404 | 2.579999923706055 | 2.5 | #N/A | 2.744999885559082 | 1.485000014305115 | #N/A | 1.490000009536743 | 2.119999885559082 | #N/A | 1.575000047683716 | 1.191614612048802 | 1.25 | 2.904999971389771 | 2.529999971389771 | 2.485000133514404
1997-08-01 00:00:00 | 1997-08-27 00:00:00 | 1.5514 | 1.56892176 | 1.390047283535256 | 1.17752388554521 | 1.190823028845965 | 2.674999952316284 | 2.644999980926514 | 2.505000114440918 | 2.5 | #N/A | 2.660000085830688 | 1.475000023841858 | #N/A | 1.475000023841858 | 2.119999885559082 | #N/A | 1.579999923706055 | 1.199231435686148 | 1.259999990463257 | 2.904999971389771 | 2.414999961853027 | 2.394999980926514
1997-08-01 00:00:00 | 1997-08-28 00:00:00 | 1.5916 | 1.60100967 | 1.389854055191001 | 1.208203928555097 | 1.215346929472668 | 2.595000028610229 | 2.755000114440918 | 2.565000057220459 | 2.5 | #N/A | 2.724999904632568 | 1.519999980926514 | #N/A | 1.485000014305115 | 2.119999885559082 | #N/A | 1.615000009536743 | 1.225967175256856 | 1.299999952316284 | 2.904999971389771 | 2.454999923706055 | 2.474999904632568
1997-08-01 00:00:00 | 1997-08-29 00:00:00 | 1.6405 | 1.63865979 | 1.388503189328501 | 1.246536112630068 | 1.245137826607621 | 2.684999942779541 | 2.755000114440918 | 2.565000057220459 | 2.5 | #N/A | 2.724999904632568 | 1.519999980926514 | #N/A | 1.485000014305115 | 2.119999885559082 | #N/A | 1.649999976158142 | 1.253754682182185 | 1.299999952316284 | 2.904999971389771 | 2.454999923706055 | 2.474999904632568
1997-08-01 00:00:00 | 1997-08-30 00:00:00 | 1.6477 | 1.63865979 | 1.388503189328501 | 1.25200704223137 | 1.245137826607621 | 2.759999990463257 | 2.855000019073486 | 2.700000047683716 | 2.75 | #N/A | 2.839999914169312 | 1.555000066757202 | #N/A | 1.485000014305115 | 2.119999885559082 | #N/A | 1.680000066757202 | 1.276550291029428 | 1.319999933242798 | 2.904999971389771 | 2.494999885559082 | 2.595000028610229
1997-08-01 00:00:00 | 1997-08-31 00:00:00 | 1.6544 | 1.63865979 | 1.388503189328501 | 1.257098046165915 | 1.245137826607621 | 2.759999990463257 | 2.855000019073486 | 2.700000047683716 | 2.75 | #N/A | 2.839999914169312 | 1.555000066757202 | #N/A | 1.485000014305115 | 2.119999885559082 | #N/A | 1.680000066757202 | 1.276550291029428 | 1.319999933242798 | 2.904999971389771 | 2.494999885559082 | 2.595000028610229
1997-09-01 00:00:00 | 1997-09-01 00:00:00 | 1.609 | 1.665 | 1.387347425377803 | 1.223619313336537 | 1.266206436734205 | 2.759999990463257 | 2.855000019073486 | 2.700000047683716 | 2.75 | #N/A | 2.839999914169312 | 1.555000066757202 | #N/A | 1.485000014305115 | 2.119999885559082 | #N/A | 1.680000066757202 | 1.277613752697815 | 1.319999933242798 | 2.789999961853027 | 2.494999885559082 | 2.595000028610229
1997-09-01 00:00:00 | 1997-09-02 00:00:00 | 1.2584 | 1.66105263 | 1.384082994741839 | 0.9592506196838584 | 1.266183856210269 | 2.759999990463257 | 2.855000019073486 | 2.700000047683716 | 2.75 | #N/A | 2.839999914169312 | 1.555000066757202 | #N/A | 1.485000014305115 | 2.119999885559082 | #N/A | 1.680000066757202 | 1.280627070173053 | 1.319999933242798 | 2.789999961853027 | 2.494999885559082 | 2.595000028610229
1997-09-01 00:00:00 | 1997-09-03 00:00:00 | 1.2084 | 1.4207767 | 1.384466301589933 | 0.9208816920540859 | 1.082726954259368 | 2.855000019073486 | 3.025000095367432 | 2.845000028610229 | 2.75 | #N/A | 3 | 1.535000085830688 | #N/A | 1.529999971389771 | 2.674999952316284 | #N/A | 1.455000042915344 | 1.108807432521226 | 1.159999966621399 | 2.789999961853027 | 2.700000047683716 | 2.724999904632568
1997-09-01 00:00:00 | 1997-09-04 00:00:00 | 1.3578 | 1.385 | 1.385233438181585 | 1.03416146139277 | 1.05487820299675 | 2.940000057220459 | 3.025000095367432 | 2.845000028610229 | 2.75 | #N/A | 3 | 1.535000085830688 | #N/A | 1.529999971389771 | 2.674999952316284 | #N/A | 1.345000028610229 | 1.024412428311145 | 1.159999966621399 | 2.789999961853027 | 2.700000047683716 | 2.724999904632568
1997-09-01 00:00:00 | 1997-09-05 00:00:00 | 1.3718 | 1.39628244 | 1.382361078908344 | 1.046995494073776 | 1.065681165719739 | 2.805000066757202 | 3.009999990463257 | 2.799999952316284 | 2.740000009536743 | #N/A | 2.990000009536743 | 1.529999971389771 | #N/A | 1.519999980926514 | 2.660000085830688 | #N/A | 1.470000028610229 | 1.121944457095227 | 1.139999985694885 | 2.789999961853027 | 2.660000085830688 | 2.700000047683716
1997-09-01 00:00:00 | 1997-09-06 00:00:00 | 1.4353 | 1.39628244 | 1.382361078908344 | 1.095460440766942 | 1.065681165719739 | 2.710000038146973 | 2.805000066757202 | 2.634999990463257 | 2.75 | #N/A | 2.795000076293945 | 1.605000019073486 | #N/A | 1.535000085830688 | 2.519999980926514 | #N/A | 1.485000014305115 | 1.133392858781855 | 1.180000066757202 | 2.789999961853027 | 2.559999942779541 | 2.539999961853027
1997-09-01 00:00:00 | 1997-09-07 00:00:00 | 1.5246 | 1.39628244 | 1.382361078908344 | 1.163616657140166 | 1.065681165719739 | 2.710000038146973 | 2.805000066757202 | 2.634999990463257 | 2.75 | #N/A | 2.795000076293945 | 1.605000019073486 | #N/A | 1.535000085830688 | 2.519999980926514 | #N/A | 1.485000014305115 | 1.133392858781855 | 1.180000066757202 | 2.789999961853027 | 2.559999942779541 | 2.539999961853027
1997-09-01 00:00:00 | 1997-09-08 00:00:00 | 1.5418 | 1.39628244 | 1.38216998140434 | 1.176906865787392 | 1.065828505781796 | 2.710000038146973 | 2.900000095367432 | 2.740000009536743 | 2.769999980926514 | #N/A | 2.900000095367432 | 1.600000023841858 | #N/A | 1.579999923706055 | 2.610000133514404 | #N/A | 1.485000014305115 | 1.133549560598045 | 1.220000028610229 | 3.019999980926514 | 2.650000095367432 | 2.660000085830688
1997-09-01 00:00:00 | 1997-09-09 00:00:00 | 1.6477 | 1.65 | 1.385233438181585 | 1.254962321355772 | 1.256714104653168 | 2.704999923706055 | 2.799999952316284 | 2.589999914169312 | 2.740000009536743 | #N/A | 2.779999971389771 | 1.559999942779541 | #N/A | 1.5 | 2.509999990463257 | #N/A | 1.615000009536743 | 1.230056539999894 | 1.159999966621399 | 3.019999980926514 | 2.519999980926514 | 2.5
1997-09-01 00:00:00 | 1997-09-10 00:00:00 | 1.6782 | 1.69355917 | 1.386962521741021 | 1.276599007864621 | 1.288282657717811 | 2.855000019073486 | 2.799999952316284 | 2.654999971389771 | 2.710000038146973 | #N/A | 2.785000085830688 | 1.690000057220459 | #N/A | 1.610000014305115 | 2.639999866485596 | #N/A | 1.710000038146973 | 1.30078915036759 | 1.240000009536743 | 3.019999980926514 | 2.660000085830688 | 2.599999904632568
1997-09-01 00:00:00 | 1997-09-11 00:00:00 | 1.1982 | 1.69355917 | 1.392369759250193 | 0.9079255641696562 | 1.283279640191074 | 2.829999923706055 | 2.865000009536743 | 2.724999904632568 | 2.869999885559082 | #N/A | 2.860000133514404 | 1.870000004768372 | #N/A | 1.845000028610229 | 2.744999885559082 | #N/A | 1.745000004768372 | 1.322258482561656 | 1.309999942779541 | 3.019999980926514 | 2.75 | 2.700000047683716
1997-09-01 00:00:00 | 1997-09-12 00:00:00 | 0.9032 | 1.1 | 1.394116831253209 | 0.6835342331699623 | 0.8324708331343651 | 2.860000133514404 | 2.865000009536743 | 2.724999904632568 | 2.869999885559082 | #N/A | 2.860000133514404 | 1.870000004768372 | #N/A | 1.845000028610229 | 2.744999885559082 | #N/A | 1.419999957084656 | 1.074644133931842 | 1.309999942779541 | 3.019999980926514 | 2.75 | 2.700000047683716
1997-09-01 00:00:00 | 1997-09-13 00:00:00 | 0.7857 | 1.1 | 1.394116831253209 | 0.5946112123578824 | 0.8324708331343651 | 2.950000047683716 | 2.990000009536743 | 2.869999885559082 | 2.950000047683716 | #N/A | 2.990000009536743 | 1.904999971389771 | #N/A | 1.850000023841858 | 2.744999885559082 | #N/A | 1.149999976158142 | 0.870310398415335 | 1.044999957084656 | 3.019999980926514 | 2.769999980926514 | 2.744999885559082
1997-09-01 00:00:00 | 1997-09-14 00:00:00 | 0.7849 | 1.1 | 1.394116831253209 | 0.5940057790246939 | 0.8324708331343651 | 2.950000047683716 | 2.990000009536743 | 2.869999885559082 | 2.950000047683716 | #N/A | 2.990000009536743 | 1.904999971389771 | #N/A | 1.850000023841858 | 2.744999885559082 | #N/A | 1.149999976158142 | 0.870310398415335 | 1.044999957084656 | 3.019999980926514 | 2.769999980926514 | 2.744999885559082
1997-09-01 00:00:00 | 1997-09-15 00:00:00 | 1.6961 | 1.74 | 1.392369759250193 | 1.28520493188796 | 1.318469772705059 | 2.950000047683716 | 2.884999990463257 | 2.764999866485596 | 2.869999885559082 | #N/A | 2.910000085830688 | 1.904999971389771 | #N/A | 1.850000023841858 | 2.744999885559082 | #N/A | 1.149999976158142 | 0.8714024179172695 | 1.205000042915344 | 3.150000095367432 | 2.799999952316284 | 2.720000028610229
1997-09-01 00:00:00 | 1997-09-16 00:00:00 | 1.7037 | 1.74 | 1.388696042213432 | 1.294378937189869 | 1.321957710107632 | 2.950000047683716 | 2.990000009536743 | 2.869999885559082 | 2.950000047683716 | #N/A | 2.990000009536743 | 1.904999971389771 | #N/A | 1.850000023841858 | 2.744999885559082 | #N/A | 1.644999980926514 | 1.249781843627995 | 1.044999957084656 | 3.150000095367432 | 2.769999980926514 | 2.744999885559082
1997-09-01 00:00:00 | 1997-09-17 00:00:00 | 1.555 | 1.56262128 | 1.388888833699405 | 1.181240744538288 | 1.187030176346349 | 2.930000066757202 | 3.015000104904175 | 2.865000009536743 | 3.019999980926514 | #N/A | 3.015000104904175 | 1.924999952316284 | #N/A | 1.855000019073486 | 2.740000009536743 | #N/A | 1.634999990463257 | 1.242011965308625 | 1.159999966621399 | 3.150000095367432 | 2.785000085830688 | 2.809999942779541
1997-09-01 00:00:00 | 1997-09-18 00:00:00 | 1.5391 | 1.56 | 1.392369759250193 | 1.166239555845032 | 1.182076347942467 | 2.880000114440918 | 2.880000114440918 | 2.744999885559082 | 2.884999990463257 | #N/A | 2.894999980926514 | 1.990000009536743 | #N/A | 1.920000076293945 | 2.740000009536743 | #N/A | 1.559999942779541 | 1.182076304584165 | 1.245000004768372 | 3.150000095367432 | 2.690000057220459 | 2.684999942779541
1997-09-01 00:00:00 | 1997-09-19 00:00:00 | 1.3889 | 1.57117195 | 1.389660880560032 | 1.054478325539004 | 1.192862529318059 | 2.974999904632568 | 2.880000114440918 | 2.744999885559082 | 2.884999990463257 | #N/A | 2.894999980926514 | 1.990000009536743 | #N/A | 1.920000076293945 | 2.740000009536743 | #N/A | 1.509999990463257 | 1.146419656928221 | 1.245000004768372 | 3.150000095367432 | 2.690000057220459 | 2.684999942779541
1997-09-01 00:00:00 | 1997-09-20 00:00:00 | 1.0408 | 1.57117195 | 1.389660880560032 | 0.7901944281236915 | 1.192862529318059 | 3.039999961853027 | 3.059999942779541 | 2.930000066757202 | 2.985000133514404 | #N/A | 3.069999933242798 | 1.970000028610229 | #N/A | 1.954999923706055 | 2.740000009536743 | #N/A | 1.514999985694885 | 1.150215744911194 | 1.215000033378601 | 3.150000095367432 | 2.710000038146973 | 2.735000133514404
1997-09-01 00:00:00 | 1997-09-21 00:00:00 | 0.8151 | 1.57117195 | 1.389660880560032 | 0.6188388531549011 | 1.192862529318059 | 3.039999961853027 | 3.059999942779541 | 2.930000066757202 | 2.985000133514404 | #N/A | 3.069999933242798 | 1.970000028610229 | #N/A | 1.954999923706055 | 2.740000009536743 | #N/A | 1.514999985694885 | 1.150215744911194 | 1.215000033378601 | 3.150000095367432 | 2.710000038146973 | 2.735000133514404
1997-09-01 00:00:00 | 1997-09-22 00:00:00 | 1.4181 | 1.4675 | 1.388696042213432 | 1.07739553373772 | 1.11492697677181 | 3.039999961853027 | 2.954999923706055 | 2.835000038146973 | 2.884999990463257 | #N/A | 2.954999923706055 | 2.035000085830688 | #N/A | 1.970000028610229 | 2.740000009536743 | #N/A | 1.514999985694885 | 1.151014891897877 | 1.254999995231628 | 3.509999990463257 | 2.769999980926514 | 2.75
1997-09-01 00:00:00 | 1997-09-23 00:00:00 | 1.6835 | 1.72419028 | 1.391207552110737 | 1.276723069325762 | 1.307581530373178 | 3.045000076293945 | 3.059999942779541 | 2.930000066757202 | 2.985000133514404 | #N/A | 3.069999933242798 | 1.970000028610229 | #N/A | 1.954999923706055 | 2.740000009536743 | #N/A | 1.524999976158142 | 1.156520730788439 | 1.215000033378601 | 3.509999990463257 | 2.710000038146973 | 2.735000133514404
1997-09-01 00:00:00 | 1997-09-24 00:00:00 | 1.703 | 1.7133841 | 1.388888833699405 | 1.293667516365727 | 1.301555697726087 | 3.190000057220459 | 3.105000019073486 | 2.930000066757202 | 2.985000133514404 | #N/A | 3.115000009536743 | 1.914999961853027 | #N/A | 1.920000076293945 | 2.740000009536743 | #N/A | 1.649999976158142 | 1.253406559694663 | 1.180000066757202 | 3.509999990463257 | 2.775000095367432 | 2.785000085830688
1997-09-01 00:00:00 | 1997-09-25 00:00:00 | 1.6923 | 1.69288017 | 1.383891535051425 | 1.290181508866338 | 1.290623820871301 | 3.125 | 3.204999923706055 | 3.015000104904175 | 3.150000095367432 | #N/A | 3.220000028610229 | 1.839999914169312 | #N/A | 1.894999980926514 | 2.740000009536743 | #N/A | 1.654999971389771 | 1.261744584448029 | 1.210000038146973 | 3.509999990463257 | 2.855000019073486 | 2.910000085830688
1997-09-01 00:00:00 | 1997-09-26 00:00:00 | 1.7245 | 1.765 | 1.385233438181585 | 1.313456650590538 | 1.344303269522934 | 3.134999990463257 | 3.204999923706055 | 3.015000104904175 | 3.150000095367432 | #N/A | 3.220000028610229 | 1.839999914169312 | #N/A | 1.894999980926514 | 2.740000009536743 | #N/A | 1.639999985694885 | 1.24909764463864 | 1.210000038146973 | 3.509999990463257 | 2.855000019073486 | 2.910000085830688
1997-09-01 00:00:00 | 1997-09-27 00:00:00 | 1.6039 | 1.765 | 1.385233438181585 | 1.22160227421407 | 1.344303269522934 | 3.355000019073486 | 3.470000028610229 | 3.264999866485596 | 3.420000076293945 | #N/A | 3.480000019073486 | 1.704999923706055 | #N/A | 1.894999980926514 | 2.740000009536743 | #N/A | 1.720000028610229 | 1.310029270277774 | 1.330000042915344 | 3.509999990463257 | 2.924999952316284 | 3.079999923706055
1997-09-01 00:00:00 | 1997-09-28 00:00:00 | 1.7178 | 1.765 | 1.385233438181585 | 1.308353629680734 | 1.344303269522934 | 3.355000019073486 | 3.470000028610229 | 3.264999866485596 | 3.420000076293945 | #N/A | 3.480000019073486 | 1.704999923706055 | #N/A | 1.894999980926514 | 2.740000009536743 | #N/A | 1.720000028610229 | 1.310029270277774 | 1.330000042915344 | 3.509999990463257 | 2.924999952316284 | 3.079999923706055
1997-09-01 00:00:00 | 1997-09-29 00:00:00 | 1.6026 | 1.650895 | 1.383891535051425 | 1.221795713590494 | 1.258615022206401 | 3.355000019073486 | 3.234999895095825 | 3.045000076293945 | 3.190000057220459 | #N/A | 3.220000028610229 | 1.75 | #N/A | 1.889999985694885 | 2.740000009536743 | #N/A | 1.720000028610229 | 1.31129955218489 | 1.240000009536743 | 3.174999952316284 | 2.869999885559082 | 2.930000066757202
1997-09-01 00:00:00 | 1997-09-30 00:00:00 | 1.3726 | 1.46 | 1.381597119542558 | 1.048185353831285 | 1.114928323323383 | 3.109999895095825 | 3.470000028610229 | 3.264999866485596 | 3.420000076293945 | #N/A | 3.480000019073486 | 1.704999923706055 | #N/A | 1.894999980926514 | 2.740000009536743 | #N/A | 1.639999985694885 | 1.252385228973405 | 1.330000042915344 | 3.174999952316284 | 2.924999952316284 | 3.079999923706055
1997-10-01 00:00:00 | 1997-10-01 00:00:00 | 1.3913 | 1.49236735 | 1.378169782548194 | 1.065107820087231 | 1.142479792228748 | 3.134999990463257 | 3.25 | 2.944999933242798 | 3.424999952316284 | #N/A | 3.140000104904175 | 1.985000014305115 | #N/A | 2.055000066757202 | 1.879999995231628 | #N/A | 1.450000047683716 | 1.110045561643631 | 1.299999952316284 | 3.174999952316284 | 2.865000009536743 | 2.940000057220459
1997-10-01 00:00:00 | 1997-10-02 00:00:00 | 0.8331 | 1.03 | 1.374948461609257 | 0.6392728005028246 | 0.790362482916708 | 3.204999923706055 | 3.319999933242798 | 3.099999904632568 | 3.424999952316284 | #N/A | 3.299999952316284 | 1.964999914169312 | #N/A | 2.025000095367432 | 2.980000019073486 | #N/A | 1.475000023841858 | 1.131829787520247 | 1.279999971389771 | 3.174999952316284 | 3.005000114440918 | 3.045000076293945
1997-10-01 00:00:00 | 1997-10-03 00:00:00 | 0.6637 | 0.95 | 1.372495148839812 | 0.5101953677518806 | 0.7302781367549896 | 3.065000057220459 | 3.150000095367432 | 2.974999904632568 | 3.424999952316284 | #N/A | 3.170000076293945 | 2.144999980926514 | #N/A | 2.115000009536743 | 2.980000019073486 | #N/A | 1.430000066757202 | 1.099260825590485 | 1.274999976158142 | 3.174999952316284 | 2.944999933242798 | 2.990000009536743
1997-10-01 00:00:00 | 1997-10-04 00:00:00 | 0.7186 | 0.95 | 1.372495148839812 | 0.5523977569180375 | 0.7302781367549896 | 2.990000009536743 | 3.119999885559082 | 2.894999980926514 | 3.424999952316284 | #N/A | 3.170000076293945 | 2.109999895095825 | #N/A | 2.099999904632568 | 2.980000019073486 | #N/A | 1.335000038146973 | 1.026232989921907 | 1.264999985694885 | 3.174999952316284 | 2.819999933242798 | 2.835000038146973
1997-10-01 00:00:00 | 1997-10-05 00:00:00 | 0.8697 | 0.95 | 1.372495148839812 | 0.668550416353489 | 0.7302781367549896 | 2.990000009536743 | 3.119999885559082 | 2.894999980926514 | 3.424999952316284 | #N/A | 3.170000076293945 | 2.109999895095825 | #N/A | 2.099999904632568 | 2.980000019073486 | #N/A | 1.335000038146973 | 1.026232989921907 | 1.264999985694885 | 3.174999952316284 | 2.819999933242798 | 2.835000038146973
1997-10-01 00:00:00 | 1997-10-06 00:00:00 | 1.6325 | 1.75594083 | 1.372683580258287 | 1.254753058003297 | 1.349630705124256 | 2.990000009536743 | 3.119999885559082 | 2.894999980926514 | 3.424999952316284 | #N/A | 3.170000076293945 | 2.109999895095825 | #N/A | 2.099999904632568 | 2.980000019073486 | #N/A | 1.335000038146973 | 1.02609211656933 | 1.264999985694885 | 2.964999914169312 | 2.819999933242798 | 2.835000038146973
1997-10-01 00:00:00 | 1997-10-07 00:00:00 | 1.5949 | 1.73010949 | 1.373249072677966 | 1.225348589617874 | 1.329228931880369 | 3.125 | 3.160000085830688 | 2.985000133514404 | 3.125 | #N/A | 3.180000066757202 | 2.055000066757202 | #N/A | 2.059999942779541 | 2.980000019073486 | #N/A | 1.639999985694885 | 1.259998538745101 | 1.309999942779541 | 2.964999914169312 | 2.889999866485596 | 2.904999971389771
1997-10-01 00:00:00 | 1997-10-08 00:00:00 | 1.7271 | 1.80258065 | 1.372683580258287 | 1.327463403661558 | 1.385478458122555 | 2.889999866485596 | 2.924999952316284 | 2.829999923706055 | 3.125 | #N/A | 2.930000066757202 | 1.970000028610229 | #N/A | 2.009999990463257 | 2.755000114440918 | #N/A | 1.674999952316284 | 1.287418874318061 | 1.340000033378601 | 2.964999914169312 | 2.785000085830688 | 2.735000133514404
1997-10-01 00:00:00 | 1997-10-09 00:00:00 | 1.8892 | 2.01829044 | 1.374759407909718 | 1.449862269522942 | 1.548932435896071 | 2.875 | 2.934999942779541 | 2.785000085830688 | 2.910000085830688 | #N/A | 2.950000047683716 | 1.839999914169312 | #N/A | 1.865000009536743 | 2.755000114440918 | #N/A | 1.745000004768372 | 1.339196309141973 | 1.379999995231628 | 2.964999914169312 | 2.700000047683716 | 2.710000038146973
1997-10-01 00:00:00 | 1997-10-10 00:00:00 | 1.7831 | 1.86359375 | 1.379310299468524 | 1.36392105121298 | 1.42549197831526 | 2.889999866485596 | 2.869999885559082 | 2.785000085830688 | 2.910000085830688 | #N/A | 2.894999980926514 | 1.815000057220459 | #N/A | 1.835000038146973 | 2.755000114440918 | #N/A | 1.960000038146973 | 1.499234654482026 | 1.559999942779541 | 2.964999914169312 | 2.654999971389771 | 2.720000028610229
1997-10-01 00:00:00 | 1997-10-11 00:00:00 | 1.807 | 1.86359375 | 1.379310299468524 | 1.382202534654173 | 1.42549197831526 | 2.869999885559082 | 2.869999885559082 | 2.755000114440918 | 2.860000133514404 | #N/A | 2.875 | 1.795000076293945 | #N/A | 1.835000038146973 | 2.755000114440918 | #N/A | 1.875 | 1.434216797164679 | 1.480000019073486 | 2.964999914169312 | 2.565000057220459 | 2.714999914169312
1997-10-01 00:00:00 | 1997-10-12 00:00:00 | 1.8583 | 1.86359375 | 1.379310299468524 | 1.421442706224599 | 1.42549197831526 | 2.869999885559082 | 2.869999885559082 | 2.755000114440918 | 2.860000133514404 | #N/A | 2.875 | 1.795000076293945 | #N/A | 1.835000038146973 | 2.755000114440918 | #N/A | 1.875 | 1.434216797164679 | 1.480000019073486 | 2.964999914169312 | 2.565000057220459 | 2.714999914169312
1997-10-01 00:00:00 | 1997-10-13 00:00:00 | 1.8013 | 1.90448464 | 1.38140623318499 | 1.375751988912228 | 1.454559779788369 | 2.869999885559082 | 2.869999885559082 | 2.755000114440918 | 2.860000133514404 | #N/A | 2.875 | 1.795000076293945 | #N/A | 1.835000038146973 | 2.755000114440918 | #N/A | 1.875 | 1.432040736806989 | 1.480000019073486 | 3.325000047683716 | 2.565000057220459 | 2.714999914169312
1997-10-01 00:00:00 | 1997-10-14 00:00:00 | 1.8133 | 1.93721103 | 1.382361078908344 | 1.383960438405 | 1.478532744919099 | 3.115000009536743 | 3.069999933242798 | 2.869999885559082 | 3.025000095367432 | #N/A | 3.049999952316284 | 1.799999952316284 | #N/A | 1.884999990463257 | 2.639999866485596 | #N/A | 1.875 | 1.431051575585604 | 1.5 | 3.325000047683716 | 2.720000028610229 | 2.950000047683716
1997-10-01 00:00:00 | 1997-10-15 00:00:00 | 1.8632 | 1.97667166 | 1.386577946214989 | 1.417720759634241 | 1.504062069215691 | 3.009999990463257 | 3.025000095367432 | 2.819999933242798 | 3 | #N/A | 2.974999904632568 | 1.835000038146973 | #N/A | 1.884999990463257 | 2.639999866485596 | #N/A | 1.860000014305115 | 1.415285870116115 | 1.5 | 3.325000047683716 | 2.639999866485596 | 2.815000057220459
1997-10-01 00:00:00 | 1997-10-16 00:00:00 | 1.8751 | 1.98849009 | 1.387347425377803 | 1.425984197910094 | 1.512215586390497 | 3.009999990463257 | 3.039999961853027 | 2.835000038146973 | 3.005000114440918 | #N/A | 3.025000095367432 | 1.879999995231628 | #N/A | 1.954999923706055 | 2.639999866485596 | #N/A | 1.930000066757202 | 1.467734839294543 | 1.539999961853027 | 3.325000047683716 | 2.625 | 2.779999971389771
1997-10-01 00:00:00 | 1997-10-17 00:00:00 | 1.8737 | 1.97211111 | 1.386962521741021 | 1.425314957118305 | 1.500175835076151 | 3.085000038146973 | 3.115000009536743 | 2.920000076293945 | 3.075000047683716 | #N/A | 3.115000009536743 | 1.964999914169312 | #N/A | 2.085000038146973 | 2.639999866485596 | #N/A | 1.980000019073486 | 1.506176891861007 | 1.579999923706055 | 3.325000047683716 | 2.670000076293945 | 2.875
1997-10-01 00:00:00 | 1997-10-18 00:00:00 | 1.8927 | 1.97211111 | 1.386962521741021 | 1.439768169577743 | 1.500175835076151 | 3.125 | 3.164999961853027 | 2.980000019073486 | 3.115000009536743 | #N/A | 3.170000076293945 | 1.930000066757202 | #N/A | 2.115000009536743 | 2.639999866485596 | #N/A | 1.904999971389771 | 1.449124701143077 | 1.509999990463257 | 3.325000047683716 | 2.569999933242798 | 2.910000085830688
1997-10-01 00:00:00 | 1997-10-19 00:00:00 | 1.874 | 1.97211111 | 1.386962521741021 | 1.425543165736086 | 1.500175835076151 | 3.125 | 3.164999961853027 | 2.980000019073486 | 3.115000009536743 | #N/A | 3.170000076293945 | 1.930000066757202 | #N/A | 2.115000009536743 | 2.639999866485596 | #N/A | 1.904999971389771 | 1.449124701143077 | 1.509999990463257 | 3.325000047683716 | 2.569999933242798 | 2.910000085830688
1997-10-01 00:00:00 | 1997-10-20 00:00:00 | 1.9457 | 2.03463802 | 1.384849706491912 | 1.48234313772589 | 1.550101098166826 | 3.125 | 3.164999961853027 | 2.980000019073486 | 3.115000009536743 | #N/A | 3.170000076293945 | 1.930000066757202 | #N/A | 2.115000009536743 | 2.639999866485596 | #N/A | 1.904999971389771 | 1.451335578433286 | 1.509999990463257 | 3.559999942779541 | 2.569999933242798 | 2.910000085830688
1997-10-01 00:00:00 | 1997-10-21 00:00:00 | 2.0254 | 2.12552329 | 1.390240565615203 | 1.537079607121364 | 1.613063347250177 | 3.299999952316284 | 3.259999990463257 | 3.025000095367432 | 3.365000009536743 | #N/A | 3.170000076293945 | 1.914999961853027 | #N/A | 1.975000023841858 | 2.639999866485596 | #N/A | 1.924999952316284 | 1.460885835101688 | 1.545000076293945 | 3.559999942779541 | 2.694999933242798 | 3.009999990463257
1997-10-01 00:00:00 | 1997-10-22 00:00:00 | 2.0539 | 2.15827029 | 1.392369759250193 | 1.556324750666046 | 1.635410424535852 | 3.434999942779541 | 3.400000095367432 | 3.140000104904175 | 3.365000009536743 | #N/A | 3.380000114440918 | 1.970000028610229 | #N/A | 2.019999980926514 | 2.639999866485596 | #N/A | 1.995000004768372 | 1.511693794731923 | 1.649999976158142 | 3.559999942779541 | 2.795000076293945 | 3.055000066757202
1997-10-01 00:00:00 | 1997-10-23 00:00:00 | 2.1402 | 2.25090909 | 1.391207552110737 | 1.623072594577367 | 1.707031518953406 | 3.559999942779541 | 3.519999980926514 | 3.224999904632568 | 3.365000009536743 | #N/A | 3.514999866485596 | 2.154999971389771 | #N/A | 2.200000047683716 | 2.639999866485596 | #N/A | 2.099999904632568 | 1.5925858769387 | 1.735000014305115 | 3.559999942779541 | 2.920000076293945 | 3.115000009536743
1997-10-01 00:00:00 | 1997-10-24 00:00:00 | 2.1798 | 2.31307393 | 1.392951706952041 | 1.65103431606562 | 1.751979279762715 | 3.710000038146973 | 3.674999952316284 | 3.345000028610229 | 3.365000009536743 | #N/A | 3.674999952316284 | 2.349999904632568 | #N/A | 2.389999866485596 | 2.980000019073486 | #N/A | 2.230000019073486 | 1.689057049416145 | 1.995000004768372 | 3.559999942779541 | 3.079999923706055 | 3.299999952316284
1997-10-01 00:00:00 | 1997-10-25 00:00:00 | 2.1918 | 2.31307393 | 1.392951706952041 | 1.660123412217922 | 1.751979279762715 | 3.514999866485596 | 3.559999942779541 | 3.200000047683716 | 3.365000009536743 | #N/A | 3.450000047683716 | 2.450000047683716 | #N/A | 2.605000019073486 | 2.75 | #N/A | 2.295000076293945 | 1.738289696914634 | 2.184999942779541 | 3.559999942779541 | 2.889999866485596 | 3.190000057220459
1997-10-01 00:00:00 | 1997-10-26 00:00:00 | 2.1895 | 2.31307393 | 1.392951706952041 | 1.658381335455397 | 1.751979279762715 | 3.514999866485596 | 3.559999942779541 | 3.200000047683716 | 3.365000009536743 | #N/A | 3.450000047683716 | 2.450000047683716 | #N/A | 2.605000019073486 | 2.75 | #N/A | 2.295000076293945 | 1.738289696914634 | 2.184999942779541 | 3.559999942779541 | 2.889999866485596 | 3.190000057220459
1997-10-01 00:00:00 | 1997-10-27 00:00:00 | 2.1884 | 2.33 | 1.401934690087596 | 1.646927326019542 | 1.753491441064491 | 3.514999866485596 | 3.559999942779541 | 3.200000047683716 | 3.365000009536743 | #N/A | 3.450000047683716 | 2.450000047683716 | #N/A | 2.605000019073486 | 2.75 | #N/A | 2.295000076293945 | 1.727151498293471 | 2.184999942779541 | 3.630000114440918 | 2.889999866485596 | 3.190000057220459
1997-10-01 00:00:00 | 1997-10-28 00:00:00 | 2.1187 | 2.27875776 | 1.404297092103695 | 1.591790768327632 | 1.712043029038068 | 3.654999971389771 | 3.720000028610229 | 3.434999942779541 | 3.365000009536743 | #N/A | 3.720000028610229 | 2.714999914169312 | #N/A | 2.805000066757202 | 2.954999923706055 | #N/A | 2.345000028610229 | 1.761811203695566 | 2.134999990463257 | 3.630000114440918 | 3.144999980926514 | 3.384999990463257
1997-10-01 00:00:00 | 1997-10-29 00:00:00 | 2.0618 | 2.2149095 | 1.402918018530287 | 1.550564204085769 | 1.665709276355374 | 3.809999942779541 | 3.829999923706055 | 3.625 | 3.365000009536743 | #N/A | 3.914999961853027 | 2.740000009536743 | #N/A | 2.849999904632568 | 3.214999914169312 | #N/A | 2.319999933242798 | 1.744741900265621 | 2.045000076293945 | 3.630000114440918 | 3.404999971389771 | 3.595000028610229
1997-10-01 00:00:00 | 1997-10-30 00:00:00 | 2.0557 | 2.19369515 | 1.409641954545031 | 1.538602488530513 | 1.641885886494778 | 3.644999980926514 | 3.664999961853027 | 3.400000095367432 | 3.365000009536743 | #N/A | 3.660000085830688 | 2.759999990463257 | #N/A | 2.855000019073486 | 3.214999914169312 | #N/A | 2.325000047683716 | 1.740161920124398 | 1.860000014305115 | 3.630000114440918 | 3.230000019073486 | 3.394999980926514
1997-10-01 00:00:00 | 1997-10-31 00:00:00 | 1.9774 | 2.22 | 1.408847552850627 | 1.480832848223144 | 1.66251083395134 | 3.5 | 3.565000057220459 | 3.234999895095825 | 3.365000009536743 | #N/A | 3.660000085830688 | 2.674999952316284 | #N/A | 2.720000028610229 | 3 | #N/A | 2.299999952316284 | 1.722421098564589 | 1.785000085830688 | 3.630000114440918 | 3.049999952316284 | 3.240000009536743
1997-11-01 00:00:00 | 1997-11-01 00:00:00 | 1.9113 | 2.22 | 1.408847552850627 | 1.43133196258162 | 1.66251083395134 | 3.549999952316284 | 3.545000076293945 | 3.224999904632568 | 3.365000009536743 | #N/A | 3.514999866485596 | 2.105000019073486 | #N/A | 2.764999866485596 | 3 | #N/A | 1.954999923706055 | 1.464057906997909 | 1.529999971389771 | 3.630000114440918 | 2.980000019073486 | 3.275000095367432
1997-11-01 00:00:00 | 1997-11-02 00:00:00 | 1.9122 | 2.22 | 1.408847552850627 | 1.432005953460249 | 1.66251083395134 | 3.549999952316284 | 3.545000076293945 | 3.224999904632568 | 3.365000009536743 | #N/A | 3.514999866485596 | 2.105000019073486 | #N/A | 2.764999866485596 | 3 | #N/A | 1.954999923706055 | 1.464057906997909 | 1.529999971389771 | 3.630000114440918 | 2.980000019073486 | 3.275000095367432
1997-11-01 00:00:00 | 1997-11-03 00:00:00 | 1.8133 | 2.03944586 | 1.40686551932476 | 1.359854953100441 | 1.529449376441399 | 3.549999952316284 | 3.545000076293945 | 3.224999904632568 | 3.365000009536743 | #N/A | 3.514999866485596 | 2.105000019073486 | #N/A | 2.764999866485596 | 3 | #N/A | 1.954999923706055 | 1.466120514841815 | 1.529999971389771 | 3.424999952316284 | 2.980000019073486 | 3.275000095367432
1997-11-01 00:00:00 | 1997-11-04 00:00:00 | 1.8149 | 2.02681533 | 1.401738142945205 | 1.366033409333324 | 1.525537195068018 | 3.599999904632568 | 3.420000076293945 | 3.240000009536743 | 3.410000085830688 | #N/A | 3.519999980926514 | 2.019999980926514 | #N/A | 2.700000047683716 | 3 | #N/A | 1.664999961853027 | 1.253207104760563 | 1.404999971389771 | 3.424999952316284 | 3.049999952316284 | 3.289999961853027
1997-11-01 00:00:00 | 1997-11-05 00:00:00 | 1.8365 | 2.09355108 | 1.401148949059951 | 1.382872495675758 | 1.576430278695496 | 3.430000066757202 | 3.420000076293945 | 3.134999990463257 | 3.410000085830688 | #N/A | 3.420000076293945 | 2.005000114440918 | #N/A | 2.660000085830688 | 2.849999904632568 | #N/A | 1.545000076293945 | 1.163374958521015 | 1.335000038146973 | 3.424999952316284 | 2.875 | 3.190000057220459
1997-11-01 00:00:00 | 1997-11-06 00:00:00 | 1.7851 | 2.06639947 | 1.399776048727632 | 1.345486992231332 | 1.557511404200728 | 3.505000114440918 | 3.494999885559082 | 3.184999942779541 | 3.490000009536743 | #N/A | 3.505000114440918 | 2.049999952316284 | #N/A | 2.670000076293945 | 2.849999904632568 | #N/A | 1.485000014305115 | 1.119292029976401 | 1.259999990463257 | 3.424999952316284 | 2.944999933242798 | 3.194999933242798
1997-11-01 00:00:00 | 1997-11-07 00:00:00 | 1.7995 | 2.05479675 | 1.409840724586786 | 1.346657986884623 | 1.537709616455719 | 3.509999990463257 | 3.509999990463257 | 3.230000019073486 | 3.569999933242798 | #N/A | 3.480000019073486 | 2.160000085830688 | #N/A | 2.660000085830688 | 2.839999914169312 | #N/A | 1.434999942779541 | 1.073883931160348 | 1.235000014305115 | 3.424999952316284 | 2.950000047683716 | 3.164999961853027
1997-11-01 00:00:00 | 1997-11-08 00:00:00 | 1.8059 | 2.05479675 | 1.409840724586786 | 1.35144743457346 | 1.537709616455719 | 3.264999866485596 | 3.315000057220459 | 3.075000047683716 | 3.309999942779541 | #N/A | 3.355000019073486 | 2.234999895095825 | #N/A | 2.605000019073486 | 2.839999914169312 | #N/A | 1.424999952316284 | 1.066400426283374 | 1.235000014305115 | 3.424999952316284 | 2.809999942779541 | 3.055000066757202
1997-11-01 00:00:00 | 1997-11-09 00:00:00 | 1.8297 | 2.05479675 | 1.409840724586786 | 1.369258193166321 | 1.537709616455719 | 3.264999866485596 | 3.315000057220459 | 3.075000047683716 | 3.309999942779541 | #N/A | 3.355000019073486 | 2.234999895095825 | #N/A | 2.605000019073486 | 2.839999914169312 | #N/A | 1.424999952316284 | 1.066400426283374 | 1.235000014305115 | 3.424999952316284 | 2.809999942779541 | 3.055000066757202
1997-11-01 00:00:00 | 1997-11-10 00:00:00 | 1.7398 | 2.05902752 | 1.407261432541317 | 1.304367750265982 | 1.543699904585667 | 3.264999866485596 | 3.315000057220459 | 3.075000047683716 | 3.309999942779541 | #N/A | 3.355000019073486 | 2.234999895095825 | #N/A | 2.605000019073486 | 2.839999914169312 | #N/A | 1.424999952316284 | 1.068354972946271 | 1.235000014305115 | 3.569999933242798 | 2.809999942779541 | 3.055000066757202
1997-11-01 00:00:00 | 1997-11-11 00:00:00 | 1.7346 | 1.93440994 | 1.407459531760006 | 1.300286151255439 | 1.450067136995771 | 3.420000076293945 | 3.400000095367432 | 3.184999942779541 | 3.309999942779541 | #N/A | 3.400000095367432 | 2.329999923706055 | #N/A | 2.680000066757202 | 2.839999914169312 | #N/A | 1.430000066757202 | 1.071952774760027 | 1.25 | 3.569999933242798 | 2.994999885559082 | 3.160000085830688
1997-11-01 00:00:00 | 1997-11-12 00:00:00 | 1.7222 | 1.88734238 | 1.409244700931835 | 1.289355526402571 | 1.412992293500628 | 3.464999914169312 | 3.400000095367432 | 3.255000114440918 | 3.464999914169312 | #N/A | 3.5 | 2.430000066757202 | #N/A | 2.714999914169312 | 3.055000066757202 | #N/A | 1.409999966621399 | 1.055621443032599 | 1.264999985694885 | 3.569999933242798 | 3.069999933242798 | 3.264999866485596
1997-11-01 00:00:00 | 1997-11-13 00:00:00 | 1.6062 | 1.77451505 | 1.409443240543591 | 1.202340682088353 | 1.32833497422055 | 3.444999933242798 | 3.505000114440918 | 3.275000095367432 | 3.579999923706055 | #N/A | 3.525000095367432 | 2.464999914169312 | #N/A | 2.724999904632568 | 3.049999952316284 | #N/A | 1.625 | 1.216413652343154 | 1.330000042915344 | 3.569999933242798 | 3.069999933242798 | 3.255000114440918
1997-11-01 00:00:00 | 1997-11-14 00:00:00 | 1.608 | 1.80610039 | 1.413827215633894 | 1.199955715408516 | 1.347786371630628 | 3.460000038146973 | 3.450000047683716 | 3.259999990463257 | 3.454999923706055 | #N/A | 3.470000028610229 | 2.494999885559082 | #N/A | 2.720000028610229 | 3.035000085830688 | #N/A | 1.639999985694885 | 1.223835420462974 | 1.509999990463257 | 3.569999933242798 | 3.079999923706055 | 3.234999895095825
1997-11-01 00:00:00 | 1997-11-15 00:00:00 | 1.6128 | 1.80610039 | 1.413827215633894 | 1.203537672767944 | 1.347786371630628 | 3.444999933242798 | 3.450000047683716 | 3.224999904632568 | 3.460000038146973 | #N/A | 3.404999971389771 | 2.529999971389771 | #N/A | 2.714999914169312 | 3.009999990463257 | #N/A | 1.629999995231628 | 1.216373016414208 | 1.535000085830688 | 3.569999933242798 | 3.065000057220459 | 3.230000019073486
1997-11-01 00:00:00 | 1997-11-16 00:00:00 | 1.617 | 1.80610039 | 1.413827215633894 | 1.206671885457444 | 1.347786371630628 | 3.444999933242798 | 3.450000047683716 | 3.224999904632568 | 3.460000038146973 | #N/A | 3.404999971389771 | 2.529999971389771 | #N/A | 2.714999914169312 | 3.009999990463257 | #N/A | 1.629999995231628 | 1.216373016414208 | 1.535000085830688 | 3.569999933242798 | 3.065000057220459 | 3.230000019073486
1997-11-01 00:00:00 | 1997-11-17 00:00:00 | 1.6794 | 1.84626735 | 1.41723351335242 | 1.250225195570432 | 1.374449183475678 | 3.444999933242798 | 3.450000047683716 | 3.224999904632568 | 3.460000038146973 | #N/A | 3.404999971389771 | 2.529999971389771 | #N/A | 2.714999914169312 | 3.009999990463257 | #N/A | 1.629999995231628 | 1.213449483635981 | 1.535000085830688 | 3.115000009536743 | 3.065000057220459 | 3.230000019073486
1997-11-01 00:00:00 | 1997-11-18 00:00:00 | 1.7033 | 1.8527963 | 1.415027538997942 | 1.269994282989438 | 1.38145993573885 | 3.269999980926514 | 3.244999885559082 | 3.095000028610229 | 3.269999980926514 | #N/A | 3.315000057220459 | 2.420000076293945 | #N/A | 2.559999942779541 | 3.009999990463257 | #N/A | 1.674999952316284 | 1.248893538102074 | 1.600000023841858 | 3.115000009536743 | 2.960000038146973 | 3.059999942779541
1997-11-01 00:00:00 | 1997-11-19 00:00:00 | 1.7721 | 2.01271791 | 1.416430654214192 | 1.319983249471012 | 1.49921219294075 | 3.204999923706055 | 3.140000104904175 | 2.994999885559082 | 3.200000047683716 | #N/A | 3.244999885559082 | 2.269999980926514 | #N/A | 2.434999942779541 | 2.779999971389771 | #N/A | 1.674999952316284 | 1.247656385035968 | 1.485000014305115 | 3.115000009536743 | 2.815000057220459 | 2.985000133514404
1997-11-01 00:00:00 | 1997-11-20 00:00:00 | 1.6894 | 1.93094196 | 1.420858152721865 | 1.254461328870532 | 1.433817933653054 | 3.184999942779541 | 3.164999961853027 | 2.980000019073486 | 3.25 | #N/A | 3.269999980926514 | 2.224999904632568 | #N/A | 2.400000095367432 | 2.309999942779541 | #N/A | 1.745000004768372 | 1.295747025488822 | 1.430000066757202 | 3.115000009536743 | 2.779999971389771 | 2.980000019073486
1997-11-01 00:00:00 | 1997-11-21 00:00:00 | 1.5998 | 1.80907362 | 1.418842205162094 | 1.189616845805042 | 1.345233437713157 | 2.924999952316284 | 3 | 2.759999990463257 | 3.25 | #N/A | 3.045000076293945 | 2.025000095367432 | #N/A | 2.234999895095825 | 2.519999980926514 | #N/A | 1.559999942779541 | 1.160021384789001 | 1.325000047683716 | 3.115000009536743 | 2.555000066757202 | 2.730000019073486
1997-11-01 00:00:00 | 1997-11-22 00:00:00 | 1.6206 | 1.80907362 | 1.418842205162094 | 1.205083798169553 | 1.345233437713157 | 2.680000066757202 | 2.704999923706055 | 2.569999933242798 | 2.829999923706055 | #N/A | 2.815000057220459 | 1.740000009536743 | #N/A | 1.940000057220459 | 2.519999980926514 | #N/A | 1.389999985694885 | 1.033608825260284 | 1.120000004768372 | 3.115000009536743 | 2.295000076293945 | 2.549999952316284
1997-11-01 00:00:00 | 1997-11-23 00:00:00 | 1.6632 | 1.80907362 | 1.418842205162094 | 1.236761306377638 | 1.345233437713157 | 2.680000066757202 | 2.704999923706055 | 2.569999933242798 | 2.829999923706055 | #N/A | 2.815000057220459 | 1.740000009536743 | #N/A | 1.940000057220459 | 2.519999980926514 | #N/A | 1.389999985694885 | 1.033608825260284 | 1.120000004768372 | 3.115000009536743 | 2.295000076293945 | 2.549999952316284
1997-11-01 00:00:00 | 1997-11-24 00:00:00 | 1.5658 | 1.81249032 | 1.421868336534622 | 1.161856300159459 | 1.344905669478882 | 2.680000066757202 | 2.704999923706055 | 2.569999933242798 | 2.829999923706055 | #N/A | 2.815000057220459 | 1.740000009536743 | #N/A | 1.940000057220459 | 2.519999980926514 | #N/A | 1.389999985694885 | 1.031409018138434 | 1.120000004768372 | 3.075000047683716 | 2.295000076293945 | 2.549999952316284
1997-11-01 00:00:00 | 1997-11-25 00:00:00 | 1.4792 | 1.73573532 | 1.417434430244655 | 1.101030708651988 | 1.291980725670555 | 2.595000028610229 | 2.829999923706055 | 2.595000028610229 | 2.884999990463257 | #N/A | 2.889999866485596 | 1.670000076293945 | #N/A | 1.819999933242798 | 2.115000009536743 | #N/A | 1.330000042915344 | 0.9899749119512278 | 1.100000023841858 | 3.075000047683716 | 2.234999895095825 | 2.505000114440918
1997-11-01 00:00:00 | 1997-11-26 00:00:00 | 1.3909 | 1.62168722 | 1.425313538180402 | 1.029582159356618 | 1.200417161383731 | 2.565000057220459 | 2.779999971389771 | 2.470000028610229 | 2.775000095367432 | #N/A | 2.755000114440918 | 1.605000019073486 | #N/A | 1.740000009536743 | 2.115000009536743 | #N/A | 1.279999971389771 | 0.9474909299876982 | 1.090000033378601 | 3.075000047683716 | 2.069999933242798 | 2.309999942779541
1997-11-01 00:00:00 | 1997-11-27 00:00:00 | 1.3686 | 1.64638497 | 1.42551675272875 | 1.012930671516813 | 1.218525378662347 | 2.424999952316284 | 2.704999923706055 | 2.430000066757202 | 2.779999971389771 | #N/A | 2.755000114440918 | 1.644999980926514 | #N/A | 1.795000076293945 | 2.115000009536743 | #N/A | 1.240000009536743 | 0.9177510173468569 | 1.075000047683716 | 3.075000047683716 | 2.134999990463257 | 2.224999904632568
1997-11-01 00:00:00 | 1997-11-28 00:00:00 | 1.3629 | 1.64538043 | 1.424095708321248 | 1.009718528044064 | 1.218997069375676 | 2.424999952316284 | 2.704999923706055 | 2.430000066757202 | 2.779999971389771 | #N/A | 2.755000114440918 | 1.644999980926514 | #N/A | 1.795000076293945 | 2.115000009536743 | #N/A | 1.240000009536743 | 0.9186668019693787 | 1.075000047683716 | 3.075000047683716 | 2.134999990463257 | 2.224999904632568
1997-11-01 00:00:00 | 1997-11-29 00:00:00 | 1.3559 | 1.64538043 | 1.424095708321248 | 1.004532505814768 | 1.218997069375676 | 2.424999952316284 | 2.704999923706055 | 2.430000066757202 | 2.779999971389771 | #N/A | 2.755000114440918 | 1.644999980926514 | #N/A | 1.795000076293945 | 2.115000009536743 | #N/A | 1.240000009536743 | 0.9186668019693787 | 1.075000047683716 | 3.075000047683716 | 2.134999990463257 | 2.224999904632568
1997-11-01 00:00:00 | 1997-11-30 00:00:00 | 1.351 | 1.64538043 | 1.424095708321248 | 1.00090229025426 | 1.218997069375676 | 2.424999952316284 | 2.704999923706055 | 2.430000066757202 | 2.779999971389771 | #N/A | 2.755000114440918 | 1.644999980926514 | #N/A | 1.795000076293945 | 2.115000009536743 | #N/A | 1.240000009536743 | 0.9186668019693787 | 1.075000047683716 | 3.075000047683716 | 2.134999990463257 | 2.224999904632568
1997-12-01 00:00:00 | 1997-12-01 00:00:00 | 1.2721 | 1.86083248 | 1.423690146828196 | 0.9427168830170762 | 1.379009665405657 | 2.424999952316284 | 2.704999923706055 | 2.430000066757202 | 2.779999971389771 | #N/A | 2.755000114440918 | 1.644999980926514 | #N/A | 1.795000076293945 | 2.115000009536743 | #N/A | 1.240000009536743 | 0.9189284992780625 | 1.075000047683716 | 3.015000104904175 | 2.134999990463257 | 2.224999904632568
1997-12-01 00:00:00 | 1997-12-02 00:00:00 | 1.3475 | 1.88707968 | 1.419647921355716 | 1.001437003227065 | 1.402442611940548 | 2.589999914169312 | 2.700000047683716 | 2.329999923706055 | 2.769999980926514 | #N/A | 2.700000047683716 | 1.600000023841858 | #N/A | 1.720000028610229 | 2.089999914169312 | #N/A | 1.225000023841858 | 0.9103972933797944 | 1.039999961853027 | 3.015000104904175 | 2.019999980926514 | 2.200000047683716
1997-12-01 00:00:00 | 1997-12-03 00:00:00 | 1.4622 | 2.02895803 | 1.420252779222063 | 1.086217119775684 | 1.507241791473359 | 2.710000038146973 | 2.720000028610229 | 2.650000095367432 | 2.860000133514404 | #N/A | 2.869999885559082 | 1.720000028610229 | #N/A | 1.930000066757202 | 2.109999895095825 | #N/A | 1.289999961853027 | 0.9582957482387755 | 1.159999966621399 | 3.015000104904175 | 2.200000047683716 | 2.360000133514404
1997-12-01 00:00:00 | 1997-12-04 00:00:00 | 1.397 | 2.02139884 | 1.423082358230098 | 1.035718855957937 | 1.498640582676808 | 2.660000085830688 | 2.735000133514404 | 2.529999971389771 | 2.839999914169312 | #N/A | 2.815000057220459 | 1.865000009536743 | #N/A | 1.990000009536743 | 2.174999952316284 | #N/A | 1.404999971389771 | 1.041649937715639 | 1.305000066757202 | 3.015000104904175 | 2.240000009536743 | 2.335000038146973
1997-12-01 00:00:00 | 1997-12-05 00:00:00 | 1.4404 | 2.09 | 1.423892898696124 | 1.067287198209648 | 1.548618608899031 | 2.525000095367432 | 2.735000133514404 | 2.529999971389771 | 2.839999914169312 | #N/A | 2.815000057220459 | 1.865000009536743 | #N/A | 1.990000009536743 | 2.174999952316284 | #N/A | 1.455000042915344 | 1.078105331295498 | 1.305000066757202 | 3.015000104904175 | 2.240000009536743 | 2.335000038146973
1997-12-01 00:00:00 | 1997-12-06 00:00:00 | 1.437 | 2.09 | 1.423892898696124 | 1.064767914348281 | 1.548618608899031 | 2.490000009536743 | 2.735000133514404 | 2.434999942779541 | 2.839999914169312 | #N/A | 2.599999904632568 | 1.865000009536743 | #N/A | 1.980000019073486 | 2.079999923706055 | #N/A | 1.539999961853027 | 1.141087367765261 | 1.805000066757202 | 3.015000104904175 | 2.105000019073486 | 2.240000009536743
1997-12-01 00:00:00 | 1997-12-07 00:00:00 | 1.4108 | 2.09 | 1.423892898696124 | 1.045354609298925 | 1.548618608899031 | 2.490000009536743 | 2.735000133514404 | 2.434999942779541 | 2.839999914169312 | #N/A | 2.599999904632568 | 1.865000009536743 | #N/A | 1.980000019073486 | 2.079999923706055 | #N/A | 1.539999961853027 | 1.141087367765261 | 1.805000066757202 | 3.015000104904175 | 2.105000019073486 | 2.240000009536743
1997-12-01 00:00:00 | 1997-12-08 00:00:00 | 1.3977 | 1.98328043 | 1.422070569799058 | 1.036975099912497 | 1.471426215964621 | 2.490000009536743 | 2.735000133514404 | 2.474999904632568 | 2.839999914169312 | #N/A | 2.630000114440918 | 1.870000004768372 | #N/A | 1.985000014305115 | 2.174999952316284 | #N/A | 1.539999961853027 | 1.142549627464967 | 1.455000042915344 | 2.839999914169312 | 2.130000114440918 | 2.244999885559082
1997-12-01 00:00:00 | 1997-12-09 00:00:00 | 1.35 | 1.90740573 | 1.423082358230098 | 1.000873626015186 | 1.414127473531291 | 2.329999923706055 | 2.735000133514404 | 2.434999942779541 | 2.839999914169312 | #N/A | 2.599999904632568 | 1.865000009536743 | #N/A | 1.980000019073486 | 2.079999923706055 | #N/A | 1.565000057220459 | 1.160272060729048 | 1.805000066757202 | 2.839999914169312 | 2.105000019073486 | 2.240000009536743
1997-12-01 00:00:00 | 1997-12-10 00:00:00 | 1.3588 | 1.81589295 | 1.424704363002219 | 1.006250931792624 | 1.344748287439768 | 2.400000095367432 | 2.444999933242798 | 2.305000066757202 | 2.529999971389771 | #N/A | 2.505000114440918 | 1.985000014305115 | #N/A | 2.069999933242798 | 2.079999923706055 | #N/A | 1.504999995231628 | 1.114518433580895 | 1.884999990463257 | 2.839999914169312 | 2.085000038146973 | 2.134999990463257
1997-12-01 00:00:00 | 1997-12-11 00:00:00 | 1.3238 | 1.83222644 | 1.427347930316847 | 0.9785162419999165 | 1.354330964316124 | 2.490000009536743 | 2.474999904632568 | 2.460000038146973 | 2.650000095367432 | #N/A | 2.605000019073486 | 2.190000057220459 | #N/A | 2.269999980926514 | 2.079999923706055 | #N/A | 1.509999990463257 | 1.11615011035505 | 1.924999952316284 | 2.839999914169312 | 2.305000066757202 | 2.335000038146973
1997-12-01 00:00:00 | 1997-12-12 00:00:00 | 1.3174 | 1.76 | 1.420454553151426 | 0.9785112598754347 | 1.307256579156494 | 2.305000066757202 | 2.474999904632568 | 2.460000038146973 | 2.650000095367432 | #N/A | 2.605000019073486 | 2.190000057220459 | #N/A | 2.269999980926514 | 2.079999923706055 | #N/A | 1.460000038146973 | 1.084428781497933 | 1.924999952316284 | 2.839999914169312 | 2.305000066757202 | 2.335000038146973
1997-12-01 00:00:00 | 1997-12-13 00:00:00 | 1.344 | 1.76 | 1.420454553151426 | 0.9982686604467774 | 1.307256579156494 | 2.309999942779541 | 2.375 | 2.289999961853027 | 2.474999904632568 | #N/A | 2.434999942779541 | 2.115000009536743 | #N/A | 2.144999980926514 | 2.170000076293945 | #N/A | 1.414999961853027 | 1.051004550930999 | 2.109999895095825 | 2.839999914169312 | 2.164999961853027 | 2.160000085830688
1997-12-01 00:00:00 | 1997-12-14 00:00:00 | 1.355 | 1.76 | 1.420454553151426 | 1.006439014066505 | 1.307256579156494 | 2.309999942779541 | 2.375 | 2.289999961853027 | 2.474999904632568 | #N/A | 2.434999942779541 | 2.115000009536743 | #N/A | 2.144999980926514 | 2.170000076293945 | #N/A | 1.414999961853027 | 1.051004550930999 | 2.109999895095825 | 2.839999914169312 | 2.164999961853027 | 2.160000085830688
1997-12-01 00:00:00 | 1997-12-15 00:00:00 | 1.3353 | 1.88373319 | 1.420656384420587 | 0.9916657484875092 | 1.398961794212622 | 2.309999942779541 | 2.474999904632568 | 2.285000085830688 | 2.400000095367432 | #N/A | 2.400000095367432 | 2.109999895095825 | #N/A | 2.174999952316284 | 2.079999923706055 | #N/A | 1.414999961853027 | 1.050855235737871 | 2.089999914169312 | 2.690000057220459 | 2.170000076293945 | 2.154999971389771
1997-12-01 00:00:00 | 1997-12-16 00:00:00 | 1.364 | 1.90969269 | 1.426330069459688 | 1.008950463019508 | 1.412599210997412 | 2.234999895095825 | 2.375 | 2.289999961853027 | 2.474999904632568 | #N/A | 2.434999942779541 | 2.115000009536743 | #N/A | 2.144999980926514 | 2.170000076293945 | #N/A | 1.379999995231628 | 1.020785655539495 | 2.109999895095825 | 2.690000057220459 | 2.164999961853027 | 2.160000085830688
1997-12-01 00:00:00 | 1997-12-17 00:00:00 | 1.3695 | 1.92 | 1.422879957784848 | 1.01547511727513 | 1.42366719617981 | 2.295000076293945 | 2.375 | 2.240000009536743 | 2.349999904632568 | #N/A | 2.345000028610229 | 2.055000066757202 | #N/A | 2.089999914169312 | 2.170000076293945 | #N/A | 1.379999995231628 | 1.023260793718523 | 2.009999990463257 | 2.690000057220459 | 2.109999895095825 | 2.079999923706055
1997-12-01 00:00:00 | 1997-12-18 00:00:00 | 1.3689 | 1.91085714 | 1.426737015282821 | 1.012286176730127 | 1.413057395374436 | 2.380000114440918 | 2.470000028610229 | 2.360000133514404 | 2.450000047683716 | #N/A | 2.509999990463257 | 2.065000057220459 | #N/A | 2.105000019073486 | 2.150000095367432 | #N/A | 1.399999976158142 | 1.035284259834462 | 2.055000066757202 | 2.690000057220459 | 2.144999980926514 | 2.214999914169312
1997-12-01 00:00:00 | 1997-12-19 00:00:00 | 1.3947 | 1.98 | 1.43163927284891 | 1.027833359357204 | 1.459174052862453 | 2.339999914169312 | 2.470000028610229 | 2.360000133514404 | 2.450000047683716 | #N/A | 2.509999990463257 | 2.065000057220459 | #N/A | 2.105000019073486 | 2.150000095367432 | #N/A | 1.419999957084656 | 1.046478329517034 | 2.055000066757202 | 2.690000057220459 | 2.144999980926514 | 2.214999914169312
1997-12-01 00:00:00 | 1997-12-20 00:00:00 | 1.4055 | 1.98 | 1.43163927284891 | 1.035792490554636 | 1.459174052862453 | 2.394999980926514 | 2.519999980926514 | 2.375 | 2.509999990463257 | #N/A | 2.539999961853027 | 2.204999923706055 | #N/A | 2.299999952316284 | 2.299999952316284 | #N/A | 1.440000057220459 | 1.06121753515987 | 2.184999942779541 | 2.690000057220459 | 2.275000095367432 | 2.285000085830688
1997-12-01 00:00:00 | 1997-12-21 00:00:00 | 1.4087 | 1.98 | 1.43163927284891 | 1.038150751650171 | 1.459174052862453 | 2.394999980926514 | 2.519999980926514 | 2.375 | 2.509999990463257 | #N/A | 2.539999961853027 | 2.204999923706055 | #N/A | 2.299999952316284 | 2.299999952316284 | #N/A | 1.440000057220459 | 1.06121753515987 | 2.184999942779541 | 2.690000057220459 | 2.275000095367432 | 2.285000085830688
1997-12-01 00:00:00 | 1997-12-22 00:00:00 | 1.3918 | 1.89568966 | 1.434926080491329 | 1.023346749887771 | 1.393840963038406 | 2.394999980926514 | 2.450000047683716 | 2.349999904632568 | 2.509999990463257 | #N/A | 2.470000028610229 | 2.214999914169312 | #N/A | 2.190000057220459 | 2.200000047683716 | #N/A | 1.440000057220459 | 1.058786735446732 | 2.180000066757202 | 2.565000057220459 | 2.204999923706055 | 2.230000019073486
1997-12-01 00:00:00 | 1997-12-23 00:00:00 | 1.3081 | 1.89106145 | 1.437401199752328 | 0.9601486027963533 | 1.388043734438916 | 2.389999866485596 | 2.470000028610229 | 2.349999904632568 | 2.470000028610229 | #N/A | 2.519999980926514 | 2.255000114440918 | #N/A | 2.255000114440918 | 2.299999952316284 | #N/A | 1.450000047683716 | 1.064303585229084 | 2.174999952316284 | 2.565000057220459 | 2.240000009536743 | 2.285000085830688
1997-12-01 00:00:00 | 1997-12-24 00:00:00 | 1.1693 | 1.84734043 | 1.438228138090755 | 0.8577755838080762 | 1.355172766471832 | 2.259999990463257 | 2.470000028610229 | 2.349999904632568 | 2.470000028610229 | #N/A | 2.519999980926514 | 2.255000114440918 | #N/A | 2.255000114440918 | 2.299999952316284 | #N/A | 1.360000014305115 | 0.9976693801843513 | 2.174999952316284 | 2.565000057220459 | 2.240000009536743 | 2.285000085830688
1997-12-01 00:00:00 | 1997-12-25 00:00:00 | 1.2018 | 1.84734043 | 1.438228138090755 | 0.8816169474220013 | 1.355172766471832 | 2.134999990463257 | 2.180000066757202 | 2.079999923706055 | 2.210000038146973 | #N/A | 2.365000009536743 | 2.099999904632568 | #N/A | 2.194999933242798 | 2.150000095367432 | #N/A | 1.240000009536743 | 0.9096397264195673 | 1.985000014305115 | 2.565000057220459 | 2.069999933242798 | 2.019999980926514
1997-12-01 00:00:00 | 1997-12-26 00:00:00 | 1.2149 | 1.84734043 | 1.435750172588179 | 0.8927650219880275 | 1.357511663189005 | 2.134999990463257 | 2.180000066757202 | 2.079999923706055 | 2.210000038146973 | #N/A | 2.365000009536743 | 2.099999904632568 | #N/A | 2.194999933242798 | 2.150000095367432 | #N/A | 1.240000009536743 | 0.9112096763348628 | 1.985000014305115 | 2.565000057220459 | 2.069999933242798 | 2.019999980926514
1997-12-01 00:00:00 | 1997-12-27 00:00:00 | 1.282 | 1.84734043 | 1.435750172588179 | 0.9420732226427289 | 1.357511663189005 | 2.134999990463257 | 2.180000066757202 | 2.079999923706055 | 2.210000038146973 | #N/A | 2.365000009536743 | 2.099999904632568 | #N/A | 2.194999933242798 | 2.150000095367432 | #N/A | 1.240000009536743 | 0.9112096763348628 | 1.985000014305115 | 2.565000057220459 | 2.069999933242798 | 2.019999980926514
1997-12-01 00:00:00 | 1997-12-28 00:00:00 | 1.3294 | 1.84734043 | 1.435750172588179 | 0.9769049470992539 | 1.357511663189005 | 2.134999990463257 | 2.180000066757202 | 2.079999923706055 | 2.210000038146973 | #N/A | 2.365000009536743 | 2.099999904632568 | #N/A | 2.194999933242798 | 2.150000095367432 | #N/A | 1.240000009536743 | 0.9112096763348628 | 1.985000014305115 | 2.565000057220459 | 2.069999933242798 | 2.019999980926514
1997-12-01 00:00:00 | 1997-12-29 00:00:00 | 1.2409 | 1.83090508 | 1.439884748909973 | 0.90925262691414 | 1.341570838601373 | 2.134999990463257 | 2.299999952316284 | 2.214999914169312 | 2.339999914169312 | #N/A | 2.365000009536743 | 2.184999942779541 | #N/A | 2.184999942779541 | 2.200000047683716 | #N/A | 1.240000009536743 | 0.9085931711216395 | 2.109999895095825 | 2.875 | 2.164999961853027 | 2.164999961853027
1997-12-01 00:00:00 | 1997-12-30 00:00:00 | 1.2813 | 1.84834532 | 1.432664728064061 | 0.9435866091480638 | 1.3611752852833 | 2.319999933242798 | 2.180000066757202 | 2.079999923706055 | 2.210000038146973 | #N/A | 2.365000009536743 | 2.099999904632568 | #N/A | 2.194999933242798 | 2.150000095367432 | #N/A | 1.274999976158142 | 0.9389470882439112 | 1.985000014305115 | 2.875 | 2.069999933242798 | 2.019999980926514
1997-12-01 00:00:00 | 1997-12-31 00:00:00 | 1.3238 | 1.85361446 | 1.429592516417692 | 0.9769798853591113 | 1.367989154427248 | 2.315000057220459 | 2.180000066757202 | 2.289999961853027 | 2.404999971389771 | #N/A | 2.394999980926514 | 2.055000066757202 | #N/A | 2.105000019073486 | 2.200000047683716 | #N/A | 1.279999971389771 | 0.944654951887025 | 1.960000038146973 | 2.875 | 2.160000085830688 | 2.210000038146973
1998-01-01 00:00:00 | 1998-01-01 00:00:00 | 1.321 | 1.85361446 | 1.429592516417692 | 0.9749134526056699 | 1.367989154427248 | 2.325000047683716 | 2.349999904632568 | 2.269999980926514 | 2.474999904632568 | #N/A | 2.454999923706055 | 1.975000023841858 | #N/A | 2.055000066757202 | 2.174999952316284 | #N/A | 1.315000057220459 | 0.9704854246490925 | 1.995000004768372 | 2.875 | 2.055000066757202 | 2.194999933242798
1998-01-01 00:00:00 | 1998-01-02 00:00:00 | 1.4127 | 1.85 | 1.425720025232124 | 1.045420969630649 | 1.369030079858923 | 2.325000047683716 | 2.349999904632568 | 2.269999980926514 | 2.474999904632568 | #N/A | 2.454999923706055 | 1.975000023841858 | #N/A | 2.055000066757202 | 2.174999952316284 | #N/A | 1.315000057220459 | 0.97312142343298 | 1.995000004768372 | 2.875 | 2.055000066757202 | 2.194999933242798
1998-01-01 00:00:00 | 1998-01-03 00:00:00 | 1.9308 | 1.85 | 1.425720025232124 | 1.428823393617086 | 1.369030079858923 | 2.220000028610229 | 2.25 | 2.180000066757202 | 2.474999904632568 | #N/A | 2.355000019073486 | 2.039999961853027 | #N/A | 2.095000028610229 | 2.039999961853027 | #N/A | 1.450000047683716 | 1.073023611392367 | 2.240000009536743 | 2.875 | 2.015000104904175 | 2.130000114440918
1998-01-01 00:00:00 | 1998-01-04 00:00:00 | 1.6388 | 1.85 | 1.425720025232124 | 1.212738645877191 | 1.369030079858923 | 2.220000028610229 | 2.25 | 2.180000066757202 | 2.474999904632568 | #N/A | 2.355000019073486 | 2.039999961853027 | #N/A | 2.095000028610229 | 2.039999961853027 | #N/A | 1.450000047683716 | 1.073023611392367 | 2.240000009536743 | 2.875 | 2.015000104904175 | 2.130000114440918
1998-01-01 00:00:00 | 1998-01-05 00:00:00 | 1.5707 | 1.81222362 | 1.424095708321248 | 1.163669302222329 | 1.342604568253787 | 2.220000028610229 | 2.25 | 2.180000066757202 | 2.474999904632568 | #N/A | 2.355000019073486 | 2.039999961853027 | #N/A | 2.095000028610229 | 2.039999961853027 | #N/A | 1.450000047683716 | 1.074247497109857 | 2.240000009536743 | 2.420000076293945 | 2.015000104904175 | 2.130000114440918
1998-01-01 00:00:00 | 1998-01-06 00:00:00 | 1.5855 | 1.93959698 | 1.432664728064061 | 1.167608342155822 | 1.428375663366912 | 2.095000028610229 | 2.174999952316284 | 2.039999961853027 | 2.224999904632568 | #N/A | 2.244999885559082 | 2.055000066757202 | #N/A | 2.055000066757202 | 2.009999990463257 | #N/A | 1.654999971389771 | 1.218790143716394 | 2.190000057220459 | 2.420000076293945 | 1.924999952316284 | 2.009999990463257
1998-01-01 00:00:00 | 1998-01-07 00:00:00 | 1.4657 | 1.74904511 | 1.428775597572995 | 1.082322221786823 | 1.291553789629924 | 2.194999933242798 | 2.264999866485596 | 2.144999980926514 | 2.329999923706055 | #N/A | 2.309999942779541 | 2.065000057220459 | #N/A | 2.049999952316284 | 2.099999904632568 | #N/A | 1.704999923706055 | 1.259029341319439 | 2.059999942779541 | 2.420000076293945 | 2.059999942779541 | 2.085000038146973
1998-01-01 00:00:00 | 1998-01-08 00:00:00 | 1.4742 | 1.73618032 | 1.431844173117009 | 1.086265938991182 | 1.279306434379874 | 2.180000066757202 | 2.180000066757202 | 2.134999990463257 | 2.184999942779541 | #N/A | 2.210000038146973 | 2.095000028610229 | #N/A | 2.089999914169312 | 2.099999904632568 | #N/A | 1.660000085830688 | 1.223172942586023 | 2.109999895095825 | 2.420000076293945 | 2.075000047683716 | 2.099999904632568
1998-01-01 00:00:00 | 1998-01-09 00:00:00 | 1.4654 | 1.74937048 | 1.431229404002187 | 1.080245457560232 | 1.289579305725373 | 2.164999961853027 | 2.144999980926514 | 2.115000009536743 | 2.180000066757202 | #N/A | 2.180000066757202 | 2.079999923706055 | #N/A | 2.069999933242798 | 2.085000038146973 | #N/A | 1.625 | 1.197897412675977 | 2.099999904632568 | 2.420000076293945 | 2.049999952316284 | 2.105000019073486
1998-01-01 00:00:00 | 1998-01-10 00:00:00 | 1.4054 | 1.74937048 | 1.431229404002187 | 1.036015399246042 | 1.289579305725373 | 2.164999961853027 | 2.190000057220459 | 2.079999923706055 | 2.190000057220459 | #N/A | 2.170000076293945 | 2.089999914169312 | #N/A | 2.055000066757202 | 2.059999942779541 | #N/A | 1.625 | 1.197897412675977 | 2.099999904632568 | 2.420000076293945 | 2.019999980926514 | 2.154999971389771
1998-01-01 00:00:00 | 1998-01-11 00:00:00 | 1.441 | 1.74937048 | 1.431229404002187 | 1.062258567179128 | 1.289579305725373 | 2.164999961853027 | 2.190000057220459 | 2.079999923706055 | 2.190000057220459 | #N/A | 2.170000076293945 | 2.089999914169312 | #N/A | 2.055000066757202 | 2.059999942779541 | #N/A | 1.625 | 1.197897412675977 | 2.099999904632568 | 2.420000076293945 | 2.019999980926514 | 2.154999971389771
1998-01-01 00:00:00 | 1998-01-12 00:00:00 | 1.4244 | 1.68029191 | 1.434102933876799 | 1.047917643078405 | 1.236174907337062 | 2.164999961853027 | 2.190000057220459 | 2.079999923706055 | 2.190000057220459 | #N/A | 2.170000076293945 | 2.089999914169312 | #N/A | 2.055000066757202 | 2.059999942779541 | #N/A | 1.625 | 1.195497170740247 | 2.099999904632568 | 2.559999942779541 | 2.019999980926514 | 2.154999971389771
1998-01-01 00:00:00 | 1998-01-13 00:00:00 | 1.4203 | 1.62571776 | 1.435750172588179 | 1.04370249463297 | 1.194653018151886 | 2.065000057220459 | 2.079999923706055 | 1.995000004768372 | 2.109999895095825 | #N/A | 2.125 | 2.079999923706055 | #N/A | 1.985000014305115 | 1.904999971389771 | #N/A | 1.605000019073486 | 1.1794286585883 | 2.244999885559082 | 2.559999942779541 | 1.914999961853027 | 2.069999933242798
1998-01-01 00:00:00 | 1998-01-14 00:00:00 | 1.4096 | 1.64481391 | 1.433280731118391 | 1.037624315537634 | 1.210768237479093 | 2.045000076293945 | 2.140000104904175 | 2.019999980926514 | 2.125 | #N/A | 2.140000104904175 | 2.045000076293945 | #N/A | 1.980000019073486 | 1.930000066757202 | #N/A | 1.589999914169312 | 1.170418964702631 | 2.099999904632568 | 2.559999942779541 | 1.910000085830688 | 1.995000004768372
1998-01-01 00:00:00 | 1998-01-15 00:00:00 | 1.4092 | 1.5867947 | 1.43616251223252 | 1.035248380692508 | 1.165715756220873 | 2.115000009536743 | 2.140000104904175 | 2.039999961853027 | 2.125 | #N/A | 2.134999990463257 | 2.025000095367432 | #N/A | 1.954999923706055 | 1.940000057220459 | #N/A | 1.605000019073486 | 1.179090030341521 | 2.079999923706055 | 2.559999942779541 | 1.930000066757202 | 2.035000085830688
1998-01-01 00:00:00 | 1998-01-16 00:00:00 | 1.4052 | 1.56613208 | 1.437401199752328 | 1.031420240539283 | 1.149544781290839 | 2.140000104904175 | 2.174999952316284 | 2.075000047683716 | 2.224999904632568 | #N/A | 2.214999914169312 | 1.975000023841858 | #N/A | 1.940000057220459 | 1.964999914169312 | #N/A | 1.620000004768372 | 1.189083969962876 | 1.995000004768372 | 2.559999942779541 | 1.934999942779541 | 2.065000057220459
1998-01-01 00:00:00 | 1998-01-17 00:00:00 | 1.395 | 1.56613208 | 1.437401199752328 | 1.023933415565257 | 1.149544781290839 | 2.150000095367432 | 2.220000028610229 | 2.109999895095825 | 2.240000009536743 | #N/A | 2.244999885559082 | 1.914999961853027 | #N/A | 1.904999971389771 | 1.960000038146973 | #N/A | 1.605000019073486 | 1.178073943736357 | 1.865000009536743 | 2.559999942779541 | 1.894999980926514 | 2.065000057220459
1998-01-01 00:00:00 | 1998-01-18 00:00:00 | 1.3851 | 1.56613208 | 1.437401199752328 | 1.016666791325762 | 1.149544781290839 | 2.150000095367432 | 2.220000028610229 | 2.109999895095825 | 2.240000009536743 | #N/A | 2.244999885559082 | 1.914999961853027 | #N/A | 1.904999971389771 | 1.960000038146973 | #N/A | 1.605000019073486 | 1.178073943736357 | 1.865000009536743 | 2.559999942779541 | 1.894999980926514 | 2.065000057220459
1998-01-01 00:00:00 | 1998-01-19 00:00:00 | 1.392 | 1.57476788 | 1.43843492886925 | 1.020997142466842 | 1.15505280569581 | 2.150000095367432 | 2.220000028610229 | 2.109999895095825 | 2.240000009536743 | #N/A | 2.244999885559082 | 1.914999961853027 | #N/A | 1.904999971389771 | 1.960000038146973 | #N/A | 1.605000019073486 | 1.177227322653202 | 1.865000009536743 | 2.490000009536743 | 1.894999980926514 | 2.065000057220459
1998-01-01 00:00:00 | 1998-01-20 00:00:00 | 1.3989 | 1.56241868 | 1.442377019104092 | 1.023253850312133 | 1.142862913796269 | 2.204999923706055 | 2.244999885559082 | 2.134999990463257 | 2.240000009536743 | #N/A | 2.269999980926514 | 1.970000028610229 | #N/A | 1.899999976158142 | 1.954999923706055 | #N/A | 1.575000047683716 | 1.152065811018769 | 1.839999914169312 | 2.490000009536743 | 1.924999952316284 | 2.049999952316284
1998-01-01 00:00:00 | 1998-01-21 00:00:00 | 1.4131 | 1.54269841 | 1.445713497862953 | 1.031255249261932 | 1.125833864086432 | 2.184999942779541 | 2.200000047683716 | 2.115000009536743 | 2.244999885559082 | #N/A | 2.244999885559082 | 1.920000076293945 | #N/A | 1.894999980926514 | 1.960000038146973 | #N/A | 1.559999942779541 | 1.138460215016429 | 1.825000047683716 | 2.490000009536743 | 1.950000047683716 | 2.049999952316284
1998-01-01 00:00:00 | 1998-01-22 00:00:00 | 1.4389 | 1.55450118 | 1.453699651340125 | 1.044314812210684 | 1.128215030838131 | 2.160000085830688 | 2.174999952316284 | 2.075000047683716 | 2.180000066757202 | #N/A | 2.204999923706055 | 1.910000085830688 | #N/A | 1.884999990463257 | 1.924999952316284 | #N/A | 1.529999971389771 | 1.110432714437598 | 1.809999942779541 | 2.490000009536743 | 1.934999942779541 | 2.049999952316284
1998-01-01 00:00:00 | 1998-01-23 00:00:00 | 1.4742 | 1.58394421 | 1.453699651340125 | 1.069934600153583 | 1.149583987920182 | 2.144999980926514 | 2.200000047683716 | 2.089999914169312 | 2.210000038146973 | #N/A | 2.170000076293945 | 1.875 | #N/A | 1.879999995231628 | 1.920000076293945 | #N/A | 1.495000004768372 | 1.085030682628851 | 1.785000085830688 | 2.490000009536743 | 1.924999952316284 | 2.035000085830688
1998-01-01 00:00:00 | 1998-01-24 00:00:00 | 1.4877 | 1.58394421 | 1.453699651340125 | 1.079732536052425 | 1.149583987920182 | 2.160000085830688 | 2.210000038146973 | 2.125 | 2.275000095367432 | #N/A | 2.25 | 1.825000047683716 | #N/A | 1.805000066757202 | 1.865000009536743 | #N/A | 1.465000033378601 | 1.063257512507068 | 1.700000047683716 | 2.490000009536743 | 1.904999971389771 | 2.025000095367432
1998-01-01 00:00:00 | 1998-01-25 00:00:00 | 1.4679 | 1.58394421 | 1.453699651340125 | 1.065362230067457 | 1.149583987920182 | 2.160000085830688 | 2.210000038146973 | 2.125 | 2.275000095367432 | #N/A | 2.25 | 1.825000047683716 | #N/A | 1.805000066757202 | 1.865000009536743 | #N/A | 1.465000033378601 | 1.063257512507068 | 1.700000047683716 | 2.490000009536743 | 1.904999971389771 | 2.025000095367432
1998-01-01 00:00:00 | 1998-01-26 00:00:00 | 1.4755 | 1.6160241 | 1.450326377584849 | 1.073368830671306 | 1.175594644902507 | 2.160000085830688 | 2.210000038146973 | 2.125 | 2.275000095367432 | #N/A | 2.25 | 1.825000047683716 | #N/A | 1.805000066757202 | 1.865000009536743 | #N/A | 1.465000033378601 | 1.065730513562191 | 1.700000047683716 | 2.447999954223633 | 1.904999971389771 | 2.025000095367432
1998-01-01 00:00:00 | 1998-01-27 00:00:00 | 1.5425 | 1.67222973 | 1.456664211574692 | 1.117226514572437 | 1.211189233589826 | 2.095000028610229 | 2.154999971389771 | 2.079999923706055 | 2.275000095367432 | #N/A | 2.200000047683716 | 1.75 | #N/A | 1.759999990463257 | 1.799999952316284 | #N/A | 1.485000014305115 | 1.075579507372526 | 1.634999990463257 | 2.447999954223633 | 1.850000023841858 | 1.975000023841858
1998-01-01 00:00:00 | 1998-01-28 00:00:00 | 1.5761 | 1.695 | 1.458789150163876 | 1.13990000639448 | 1.225893351207819 | 2.069999933242798 | 2.130000114440918 | 2.059999942779541 | 2.275000095367432 | #N/A | 2.160000085830688 | 1.639999985694885 | #N/A | 1.684999942779541 | 1.769999980926514 | #N/A | 1.539999961853027 | 1.113790981767505 | 1.529999971389771 | 2.447999954223633 | 1.805000066757202 | 1.944999933242798
1998-01-01 00:00:00 | 1998-01-29 00:00:00 | 1.6121 | 1.7443787 | 1.46455771441501 | 1.161344316348349 | 1.256636864216935 | 2.109999895095825 | 2.194999933242798 | 2.095000028610229 | 2.230000019073486 | #N/A | 2.210000038146973 | 1.625 | #N/A | 1.684999942779541 | 1.774999976158142 | #N/A | 1.559999942779541 | 1.123811839867731 | 1.475000023841858 | 2.447999954223633 | 1.835000038146973 | 1.960000038146973
1998-01-01 00:00:00 | 1998-01-30 00:00:00 | 1.6676 | 1.83568966 | 1.455604125196828 | 1.208715580798516 | 1.330550907623369 | 2.099999904632568 | 2.240000009536743 | 2.109999895095825 | 2.240000009536743 | #N/A | 2.244999885559082 | 1.629999995231628 | #N/A | 1.680000066757202 | 1.774999976158142 | #N/A | 1.629999995231628 | 1.181462215721982 | 1.440000057220459 | 2.447999954223633 | 1.855000019073486 | 1.960000038146973
1998-01-01 00:00:00 | 1998-01-31 00:00:00 | 1.5777 | 1.83568966 | 1.455604125196828 | 1.143553952881878 | 1.330550907623369 | 2.130000114440918 | 2.224999904632568 | 2.105000019073486 | 2.269999980926514 | #N/A | 2.25 | 1.700000047683716 | #N/A | 1.730000019073486 | 1.774999976158142 | 2.119999885559082 | 1.684999942779541 | 1.221327467307652 | 1.424999952316284 | 2.447999954223633 | 1.870000004768372 | 1.990000009536743
1998-02-01 00:00:00 | 1998-02-01 00:00:00 | 1.6161 | 1.83568966 | 1.455604125196828 | 1.171387173260064 | 1.330550907623369 | 2.130000114440918 | 2.224999904632568 | 2.105000019073486 | 2.269999980926514 | #N/A | 2.25 | 1.700000047683716 | #N/A | 1.730000019073486 | 1.774999976158142 | 2.119999885559082 | 1.684999942779541 | 1.221327467307652 | 1.424999952316284 | 2.447999954223633 | 1.870000004768372 | 1.990000009536743
1998-02-01 00:00:00 | 1998-02-02 00:00:00 | 1.6361 | 1.81985345 | 1.453699651340125 | 1.187437253636737 | 1.320800551732376 | 2.130000114440918 | 2.224999904632568 | 2.105000019073486 | 2.269999980926514 | #N/A | 2.25 | 1.700000047683716 | #N/A | 1.730000019073486 | 1.774999976158142 | 2.119999885559082 | 1.684999942779541 | 1.222927513252366 | 1.424999952316284 | 2.447999954223633 | 1.870000004768372 | 1.990000009536743
1998-02-01 00:00:00 | 1998-02-03 00:00:00 | 1.6065 | 1.7814047 | 1.448225879239698 | 1.170361259453413 | 1.297782165134285 | 2.264999866485596 | 2.389999866485596 | 2.220000028610229 | 2.404999971389771 | #N/A | 2.394999980926514 | 1.759999990463257 | #N/A | 1.799999952316284 | 1.774999976158142 | 2.174999952316284 | 1.610000014305115 | 1.172911076540397 | 1.399999976158142 | 2.464999914169312 | 1.970000028610229 | 2.119999885559082
1998-02-01 00:00:00 | 1998-02-04 00:00:00 | 1.585 | 1.75 | 1.447178034851208 | 1.15553423264328 | 1.275826439826965 | 2.315000057220459 | 2.420000076293945 | 2.259999990463257 | 2.440000057220459 | #N/A | 2.400000095367432 | 1.829999923706055 | #N/A | 1.889999985694885 | 2.055000066757202 | 2.269999980926514 | 1.589999914169312 | 1.159179388468465 | 1.379999995231628 | 2.514999866485596 | 2.055000066757202 | 2.180000066757202
1998-02-01 00:00:00 | 1998-02-05 00:00:00 | 1.6359 | 1.78573361 | 1.439677541096399 | 1.198856036252101 | 1.30866038112767 | 2.259999990463257 | 2.315000057220459 | 2.214999914169312 | 2.440000057220459 | #N/A | 2.369999885559082 | 1.75 | #N/A | 1.825000047683716 | 2.055000066757202 | 2.184999942779541 | 1.549999952316284 | 1.135904883565527 | 1.360000014305115 | 2.490000009536743 | 1.985000014305115 | 2.130000114440918
1998-02-01 00:00:00 | 1998-02-06 00:00:00 | 1.6717 | 1.83928571 | 1.43204925428043 | 1.231617634608689 | 1.355085670586686 | 2.335000038146973 | 2.424999952316284 | 2.305000066757202 | 2.444999933242798 | #N/A | 2.444999933242798 | 1.799999952316284 | #N/A | 1.865000009536743 | 2.039999961853027 | 2.264999866485596 | 1.539999961853027 | 1.134588209795356 | 1.350000023841858 | 2.525000095367432 | 2.105000019073486 | 2.194999933242798
1998-02-01 00:00:00 | 1998-02-07 00:00:00 | 1.6682 | 1.83928571 | 1.43204925428043 | 1.229039024977098 | 1.355085670586686 | 2.365000009536743 | 2.460000038146973 | 2.349999904632568 | 2.450000047683716 | #N/A | 2.474999904632568 | 1.785000085830688 | #N/A | 1.884999990463257 | 2.039999961853027 | 2.240000009536743 | 1.569999933242798 | 1.156690556987674 | 1.330000042915344 | 2.555000066757202 | 2.144999980926514 | 2.259999990463257
1998-02-01 00:00:00 | 1998-02-08 00:00:00 | 1.6795 | 1.83928571 | 1.43204925428043 | 1.237364250359092 | 1.355085670586686 | 2.365000009536743 | 2.460000038146973 | 2.349999904632568 | 2.450000047683716 | #N/A | 2.474999904632568 | 1.785000085830688 | #N/A | 1.884999990463257 | 2.039999961853027 | 2.240000009536743 | 1.569999933242798 | 1.156690556987674 | 1.330000042915344 | 2.555000066757202 | 2.144999980926514 | 2.259999990463257
1998-02-01 00:00:00 | 1998-02-09 00:00:00 | 1.6477 | 1.8064 | 1.434308662635744 | 1.212023476178005 | 1.328760822581749 | 2.365000009536743 | 2.460000038146973 | 2.349999904632568 | 2.450000047683716 | #N/A | 2.474999904632568 | 1.785000085830688 | #N/A | 1.884999990463257 | 2.039999961853027 | 2.240000009536743 | 1.569999933242798 | 1.154868469192311 | 1.330000042915344 | 2.555000066757202 | 2.144999980926514 | 2.259999990463257
1998-02-01 00:00:00 | 1998-02-10 00:00:00 | 1.6481 | 1.79675422 | 1.434102933876799 | 1.212491622828923 | 1.321855130169599 | 2.264999866485596 | 2.369999885559082 | 2.25 | 2.360000133514404 | #N/A | 2.369999885559082 | 1.745000004768372 | #N/A | 1.795000076293945 | 2.039999961853027 | 2.214999914169312 | 1.529999971389771 | 1.125606545864079 | 1.289999961853027 | 2.464999914169312 | 2.045000076293945 | 2.140000104904175
1998-02-01 00:00:00 | 1998-02-11 00:00:00 | 1.7133 | 1.87608917 | 1.439677541096399 | 1.255577997989317 | 1.374876719849436 | 2.220000028610229 | 2.349999904632568 | 2.184999942779541 | 2.360000133514404 | #N/A | 2.335000038146973 | 1.710000038146973 | #N/A | 1.769999980926514 | 2.009999990463257 | 2.194999933242798 | 1.524999976158142 | 1.117583853965094 | 1.230000019073486 | 2.400000095367432 | 2.005000114440918 | 2.099999904632568
1998-02-01 00:00:00 | 1998-02-12 00:00:00 | 1.6746 | 1.83726211 | 1.439263057388771 | 1.227570435112444 | 1.346810371305569 | 2.224999904632568 | 2.345000028610229 | 2.214999914169312 | 2.339999914169312 | #N/A | 2.355000019073486 | 1.704999923706055 | #N/A | 1.774999976158142 | 2.055000066757202 | 2.210000038146973 | 1.575000047683716 | 1.154558398326298 | 1.200000047683716 | 2.404999971389771 | 2.035000085830688 | 2.125
1998-02-01 00:00:00 | 1998-02-13 00:00:00 | 1.6131 | 1.775364 | 1.444043331242939 | 1.178573244152657 | 1.297127586034243 | 2.220000028610229 | 2.345000028610229 | 2.194999933242798 | 2.329999923706055 | #N/A | 2.355000019073486 | 1.700000047683716 | #N/A | 1.789999961853027 | 2.055000066757202 | 2.204999923706055 | 1.559999942779541 | 1.139776947145027 | 1.210000038146973 | 2.389999866485596 | 2.025000095367432 | 2.109999895095825
1998-02-01 00:00:00 | 1998-02-14 00:00:00 | 1.5853 | 1.775364 | 1.444043331242939 | 1.158261833708516 | 1.297127586034243 | 2.244999885559082 | 2.389999866485596 | 2.220000028610229 | 2.389999866485596 | #N/A | 2.400000095367432 | 1.720000028610229 | #N/A | 1.779999971389771 | 2.055000066757202 | 2.234999895095825 | 1.535000085830688 | 1.121511394787726 | 1.210000038146973 | 2.410000085830688 | 2.035000085830688 | 2.130000114440918
1998-02-01 00:00:00 | 1998-02-15 00:00:00 | 1.6129 | 1.775364 | 1.444043331242939 | 1.178427118897663 | 1.297127586034243 | 2.244999885559082 | 2.389999866485596 | 2.220000028610229 | 2.389999866485596 | #N/A | 2.400000095367432 | 1.720000028610229 | #N/A | 1.779999971389771 | 2.055000066757202 | 2.234999895095825 | 1.535000085830688 | 1.121511394787726 | 1.210000038146973 | 2.410000085830688 | 2.035000085830688 | 2.130000114440918
1998-02-01 00:00:00 | 1998-02-16 00:00:00 | 1.619 | 1.76397141 | 1.445504484650727 | 1.181688249422991 | 1.28750110408592 | 2.244999885559082 | 2.389999866485596 | 2.220000028610229 | 2.389999866485596 | #N/A | 2.400000095367432 | 1.720000028610229 | #N/A | 1.779999971389771 | 2.055000066757202 | 2.234999895095825 | 1.535000085830688 | 1.120377741994692 | 1.210000038146973 | 2.410000085830688 | 2.035000085830688 | 2.130000114440918
1998-02-01 00:00:00 | 1998-02-17 00:00:00 | 1.608 | 1.77953072 | 1.439884748909973 | 1.178240167683083 | 1.303926973837063 | 2.244999885559082 | 2.389999866485596 | 2.220000028610229 | 2.389999866485596 | #N/A | 2.400000095367432 | 1.720000028610229 | #N/A | 1.779999971389771 | 2.055000066757202 | 2.234999895095825 | 1.535000085830688 | 1.124750471718095 | 1.210000038146973 | 2.410000085830688 | 2.035000085830688 | 2.130000114440918
1998-02-01 00:00:00 | 1998-02-18 00:00:00 | 1.633 | 1.80252192 | 1.433280731118391 | 1.202071869518272 | 1.326859090154357 | 2.184999942779541 | 2.289999961853027 | 2.174999952316284 | 2.295000076293945 | #N/A | 2.295000076293945 | 1.704999923706055 | #N/A | 1.774999976158142 | 2.019999980926514 | 2.210000038146973 | 1.529999971389771 | 1.126252251054136 | 1.205000042915344 | 2.384999990463257 | 2.015000104904175 | 2.089999914169312
1998-02-01 00:00:00 | 1998-02-19 00:00:00 | 1.643 | 1.81315029 | 1.421262102110823 | 1.219660332478797 | 1.345969254738544 | 2.184999942779541 | 2.305000066757202 | 2.180000066757202 | 2.305000066757202 | #N/A | 2.315000057220459 | 1.704999923706055 | #N/A | 1.789999961853027 | 2.059999942779541 | 2.230000019073486 | 1.529999971389771 | 1.135776186121605 | 1.200000047683716 | 2.380000114440918 | 2.059999942779541 | 2.095000028610229
1998-02-01 00:00:00 | 1998-02-20 00:00:00 | 1.6109 | 1.77367009 | 1.420051062608066 | 1.196851123986016 | 1.317784493635159 | 2.25 | 2.360000133514404 | 2.220000028610229 | 2.360000133514404 | #N/A | 2.355000019073486 | 1.714999914169312 | #N/A | 1.829999923706055 | 2.119999885559082 | 2.279999971389771 | 1.524999976158142 | 1.133029943226469 | 1.169999957084656 | 2.389999866485596 | 2.099999904632568 | 2.119999885559082
1998-02-01 00:00:00 | 1998-02-21 00:00:00 | 1.6545 | 1.77367009 | 1.420051062608066 | 1.229244636311914 | 1.317784493635159 | 2.194999933242798 | 2.325000047683716 | 2.190000057220459 | 2.360000133514404 | #N/A | 2.315000057220459 | 1.725000023841858 | #N/A | 1.835000038146973 | 2.119999885559082 | 2.25 | 1.519999980926514 | 1.129315094438277 | 1.139999985694885 | 2.360000133514404 | 2.035000085830688 | 2.075000047683716
1998-02-01 00:00:00 | 1998-02-22 00:00:00 | 1.6598 | 1.83 | 1.420051062608066 | 1.233182379782723 | 1.359635953128319 | 2.194999933242798 | 2.325000047683716 | 2.190000057220459 | 2.360000133514404 | #N/A | 2.315000057220459 | 1.725000023841858 | #N/A | 1.835000038146973 | 2.119999885559082 | 2.25 | 1.519999980926514 | 1.129315094438277 | 1.139999985694885 | 2.360000133514404 | 2.035000085830688 | 2.075000047683716
1998-02-01 00:00:00 | 1998-02-23 00:00:00 | 1.6282 | 1.78756174 | 1.423690146828196 | 1.206612395981765 | 1.324710818122303 | 2.194999933242798 | 2.325000047683716 | 2.190000057220459 | 2.360000133514404 | #N/A | 2.315000057220459 | 1.725000023841858 | #N/A | 1.835000038146973 | 2.119999885559082 | 2.25 | 1.519999980926514 | 1.126428460187924 | 1.139999985694885 | 2.360000133514404 | 2.035000085830688 | 2.075000047683716
1998-02-01 00:00:00 | 1998-02-24 00:00:00 | 1.6221 | 1.77 | 1.42227274002737 | 1.203289839870703 | 1.313003524179239 | 2.214999914169312 | 2.335000038146973 | 2.190000057220459 | 2.339999914169312 | #N/A | 2.329999923706055 | 1.730000019073486 | #N/A | 1.839999914169312 | 2.015000104904175 | 2.269999980926514 | 1.519999980926514 | 1.127551034863779 | 1.144999980926514 | 2.369999885559082 | 2.025000095367432 | 2.075000047683716
1998-02-01 00:00:00 | 1998-02-25 00:00:00 | 1.6308 | 1.78630952 | 1.420858152721865 | 1.21094799048305 | 1.326421341442691 | 2.214999914169312 | 2.345000028610229 | 2.184999942779541 | 2.339999914169312 | #N/A | 2.335000038146973 | 1.725000023841858 | #N/A | 1.875 | 2.019999980926514 | 2.295000076293945 | 1.514999985694885 | 1.124960870897149 | 1.134999990463257 | 2.380000114440918 | 2.029999971389771 | 2.079999923706055
1998-02-01 00:00:00 | 1998-02-26 00:00:00 | 1.6533 | 1.83 | 1.421060098709763 | 1.227480868953918 | 1.358670531776247 | 2.244999885559082 | 2.394999980926514 | 2.204999923706055 | 2.339999914169312 | #N/A | 2.394999980926514 | 1.819999933242798 | #N/A | 1.920000076293945 | 2.039999961853027 | 2.345000028610229 | 1.519999980926514 | 1.128513214418203 | 1.230000019073486 | 2.384999990463257 | 2.055000066757202 | 2.130000114440918
1998-02-01 00:00:00 | 1998-02-27 00:00:00 | 1.661 | 1.82141197 | 1.424298575728251 | 1.230393715098651 | 1.349219651109845 | 2.305000066757202 | 2.440000057220459 | 2.220000028610229 | 2.440000057220459 | #N/A | 2.434999942779541 | 1.860000014305115 | #N/A | 1.930000066757202 | 2.085000038146973 | 2.380000114440918 | 1.649999976158142 | 1.222245394688683 | 1.269999980926514 | 2.414999961853027 | 2.095000028610229 | 2.170000076293945
1998-02-01 00:00:00 | 1998-02-28 00:00:00 | 1.651 | 1.82141197 | 1.424298575728251 | 1.222986167145017 | 1.349219651109845 | 2.264999866485596 | 2.394999980926514 | 2.190000057220459 | 2.400000095367432 | 1.944999933242798 | 2.420000076293945 | 1.904999971389771 | #N/A | 1.940000057220459 | 2.130000114440918 | 2.369999885559082 | 1.585000038146973 | 1.174096378908583 | 1.299999952316284 | 2.414999961853027 | 2.099999904632568 | 2.170000076293945
1998-03-01 00:00:00 | 1998-03-01 00:00:00 | 1.6693 | 1.82141197 | 1.424298575728251 | 1.236541979900167 | 1.349219651109845 | 2.289999961853027 | 2.394999980926514 | 2.230000019073486 | 2.400000095367432 | 1.944999933242798 | 2.420000076293945 | 1.910000085830688 | #N/A | 1.930000066757202 | 2.130000114440918 | 2.369999885559082 | 1.654999971389771 | 1.225949165133306 | 1.305000066757202 | 2.454999923706055 | 2.095000028610229 | 2.170000076293945
1998-03-01 00:00:00 | 1998-03-02 00:00:00 | 1.6854 | 1.95082645 | 1.418640889004639 | 1.253447152258266 | 1.450847192537441 | 2.289999961853027 | 2.394999980926514 | 2.230000019073486 | 2.400000095367432 | 1.944999933242798 | 2.420000076293945 | 1.910000085830688 | #N/A | 1.930000066757202 | 2.130000114440918 | 2.369999885559082 | 1.654999971389771 | 1.230838377314596 | 1.305000066757202 | 2.454999923706055 | 2.095000028610229 | 2.170000076293945
1998-03-01 00:00:00 | 1998-03-03 00:00:00 | 1.6819 | 1.93992435 | 1.422879957784848 | 1.247117633986886 | 1.438440968836167 | 2.375 | 2.410000085830688 | 2.275000095367432 | 2.400000095367432 | 2.005000114440918 | 2.420000076293945 | 1.920000076293945 | #N/A | 1.975000023841858 | 2.170000076293945 | 2.400000095367432 | 1.664999961853027 | 1.234586368401453 | 1.355000019073486 | 2.514999866485596 | 2.164999961853027 | 2.224999904632568
1998-03-01 00:00:00 | 1998-03-04 00:00:00 | 1.6919 | 1.92970716 | 1.42227274002737 | 1.255068170937206 | 1.431475876674526 | 2.305000066757202 | 2.394999980926514 | 2.234999895095825 | 2.400000095367432 | 2.005000114440918 | 2.424999952316284 | 1.904999971389771 | #N/A | 1.975000023841858 | 2.119999885559082 | 2.380000114440918 | 1.694999933242798 | 1.257367732108118 | 1.444999933242798 | 2.464999914169312 | 2.105000019073486 | 2.194999933242798
1998-03-01 00:00:00 | 1998-03-05 00:00:00 | 1.7146 | 1.92408358 | 1.421666160781365 | 1.272449937618092 | 1.427913234190479 | 2.259999990463257 | 2.375 | 2.190000057220459 | 2.400000095367432 | 1.995000004768372 | 2.380000114440918 | 1.904999971389771 | #N/A | 1.990000009536743 | 2.085000038146973 | 2.375 | 1.694999933242798 | 1.257904210496599 | 1.549999952316284 | 2.450000047683716 | 2.069999933242798 | 2.174999952316284
1998-03-01 00:00:00 | 1998-03-06 00:00:00 | 1.7044 | 1.94751907 | 1.418640889004639 | 1.267577623299507 | 1.448387464257842 | 2.220000028610229 | 2.339999914169312 | 2.115000009536743 | 2.315000057220459 | 1.995000004768372 | 2.325000047683716 | 1.924999952316284 | #N/A | 1.985000014305115 | 2.055000066757202 | 2.360000133514404 | 1.745000004768372 | 1.297772212333913 | 1.605000019073486 | 2.400000095367432 | 2.059999942779541 | 2.140000104904175
1998-03-01 00:00:00 | 1998-03-07 00:00:00 | 1.7478 | 1.94751907 | 1.418640889004639 | 1.29985459399371 | 1.448387464257842 | 2.210000038146973 | 2.299999952316284 | 2.089999914169312 | 2.299999952316284 | 2 | 2.305000066757202 | 1.934999942779541 | #N/A | 2 | 2.059999942779541 | 2.355000019073486 | 1.745000004768372 | 1.297772212333913 | 1.629999995231628 | 2.345000028610229 | 2.065000057220459 | 2.134999990463257
1998-03-01 00:00:00 | 1998-03-08 00:00:00 | 1.8006 | 1.94751907 | 1.418640889004639 | 1.339122429308315 | 1.448387464257842 | 2.210000038146973 | 2.299999952316284 | 2.089999914169312 | 2.299999952316284 | 2 | 2.305000066757202 | 1.934999942779541 | #N/A | 2 | 2.059999942779541 | 2.355000019073486 | 1.745000004768372 | 1.297772212333913 | 1.629999995231628 | 2.345000028610229 | 2.065000057220459 | 2.134999990463257
1998-03-01 00:00:00 | 1998-03-09 00:00:00 | 1.797 | 2.02793001 | 1.412030543972777 | 1.342701572634361 | 1.515250313644639 | 2.210000038146973 | 2.299999952316284 | 2.089999914169312 | 2.299999952316284 | 2 | 2.305000066757202 | 1.934999942779541 | #N/A | 2 | 2.059999942779541 | 2.355000019073486 | 1.745000004768372 | 1.303847663132699 | 1.629999995231628 | 2.345000028610229 | 2.065000057220459 | 2.134999990463257
1998-03-01 00:00:00 | 1998-03-10 00:00:00 | 1.7588 | 1.98934156 | 1.410238314346033 | 1.3158290155097 | 1.488306428478128 | 2.335000038146973 | 2.329999923706055 | 2.164999961853027 | 2.335000038146973 | 2.055000066757202 | 2.355000019073486 | 1.990000009536743 | #N/A | 2.055000066757202 | 2.194999933242798 | 2.430000066757202 | 1.819999933242798 | 1.361615146910729 | 1.654999971389771 | 2.444999933242798 | 2.164999961853027 | 2.285000085830688
1998-03-01 00:00:00 | 1998-03-11 00:00:00 | 1.7093 | 1.94666306 | 1.409244700931835 | 1.279697712971731 | 1.457403771022378 | 2.380000114440918 | 2.380000114440918 | 2.230000019073486 | 2.384999990463257 | 2.075000047683716 | 2.420000076293945 | 2.005000114440918 | #N/A | 2.079999923706055 | 2.210000038146973 | 2.424999952316284 | 1.795000076293945 | 1.343858592650468 | 1.644999980926514 | 2.680000066757202 | 2.210000038146973 | 2.360000133514404
1998-03-01 00:00:00 | 1998-03-12 00:00:00 | 1.7065 | 1.94635021 | 1.411432548997372 | 1.275621045638329 | 1.454910805777077 | 2.360000133514404 | 2.360000133514404 | 2.25 | 2.440000057220459 | 2.085000038146973 | 2.444999933242798 | 1.995000004768372 | #N/A | 2.085000038146973 | 2.244999885559082 | 2.400000095367432 | 1.75 | 1.308137609063625 | 1.629999995231628 | 2.849999904632568 | 2.220000028610229 | 2.369999885559082
1998-03-01 00:00:00 | 1998-03-13 00:00:00 | 1.7021 | 1.96123256 | 1.413028091078119 | 1.270895340962276 | 1.46438007346661 | 2.329999923706055 | 2.329999923706055 | 2.244999885559082 | 2.424999952316284 | 2.075000047683716 | 2.430000066757202 | 1.985000014305115 | #N/A | 2.049999952316284 | 2.264999866485596 | 2.400000095367432 | 1.674999952316284 | 1.250660734099524 | 1.485000014305115 | 2.775000095367432 | 2.204999923706055 | 2.335000038146973
1998-03-01 00:00:00 | 1998-03-14 00:00:00 | 1.7388 | 1.96123256 | 1.413028091078119 | 1.298297878423832 | 1.46438007346661 | 2.309999942779541 | 2.315000057220459 | 2.204999923706055 | 2.360000133514404 | 2.065000057220459 | 2.345000028610229 | 1.950000047683716 | #N/A | 2.029999971389771 | 2.125 | 2.360000133514404 | 1.690000057220459 | 1.261860759618977 | 1.404999971389771 | 2.565000057220459 | 2.134999990463257 | 2.299999952316284
1998-03-01 00:00:00 | 1998-03-15 00:00:00 | 1.7364 | 1.96123256 | 1.413028091078119 | 1.296505886873213 | 1.46438007346661 | 2.309999942779541 | 2.315000057220459 | 2.204999923706055 | 2.360000133514404 | 2.065000057220459 | 2.345000028610229 | 1.950000047683716 | #N/A | 2.029999971389771 | 2.125 | 2.360000133514404 | 1.690000057220459 | 1.261860759618977 | 1.404999971389771 | 2.565000057220459 | 2.134999990463257 | 2.299999952316284
1998-03-01 00:00:00 | 1998-03-16 00:00:00 | 1.7394 | 1.9750435 | 1.413827215633894 | 1.298011798122868 | 1.473858666670049 | 2.309999942779541 | 2.315000057220459 | 2.204999923706055 | 2.360000133514404 | 2.065000057220459 | 2.345000028610229 | 1.950000047683716 | #N/A | 2.029999971389771 | 2.125 | 2.360000133514404 | 1.690000057220459 | 1.261147529665677 | 1.404999971389771 | 2.565000057220459 | 2.134999990463257 | 2.299999952316284
1998-03-01 00:00:00 | 1998-03-17 00:00:00 | 1.7651 | 1.99340844 | 1.417434430244655 | 1.313838090752856 | 1.483777655033839 | 2.279999971389771 | 2.305000066757202 | 2.200000047683716 | 2.299999952316284 | 2.059999942779541 | 2.319999933242798 | 1.920000076293945 | #N/A | 2.009999990463257 | 2.079999923706055 | 2.325000047683716 | 1.700000047683716 | 1.265381461066533 | 1.409999966621399 | 2.485000133514404 | 2.075000047683716 | 2.200000047683716
1998-03-01 00:00:00 | 1998-03-18 00:00:00 | 1.7671 | 1.98549956 | 1.419849523446342 | 1.313089469561989 | 1.475376924936881 | 2.295000076293945 | 2.339999914169312 | 2.204999923706055 | 2.360000133514404 | 2.049999952316284 | 2.365000009536743 | 1.899999976158142 | #N/A | 1.975000023841858 | 2.079999923706055 | 2.329999923706055 | 1.774999976158142 | 1.31895975166433 | 1.409999966621399 | 2.470000028610229 | 2.069999933242798 | 2.190000057220459
1998-03-01 00:00:00 | 1998-03-19 00:00:00 | 1.7939 | 2.00197575 | 1.41904357846431 | 1.333760983188581 | 1.48846487799749 | 2.275000095367432 | 2.355000019073486 | 2.204999923706055 | 2.349999904632568 | 2.055000066757202 | 2.369999885559082 | 1.870000004768372 | #N/A | 1.950000047683716 | 2.045000076293945 | 2.315000057220459 | 1.795000076293945 | 1.334578887664525 | 1.404999971389771 | 2.464999914169312 | 2.049999952316284 | 2.180000066757202
1998-03-01 00:00:00 | 1998-03-20 00:00:00 | 1.7917 | 1.99621212 | 1.419446376507259 | 1.331747268855234 | 1.483758463395499 | 2.335000038146973 | 2.394999980926514 | 2.234999895095825 | 2.384999990463257 | 2.045000076293945 | 2.410000085830688 | 1.860000014305115 | #N/A | 1.950000047683716 | 2.049999952316284 | 2.325000047683716 | 1.805000066757202 | 1.341633035210927 | 1.399999976158142 | 2.5 | 2.085000038146973 | 2.244999885559082
1998-03-01 00:00:00 | 1998-03-21 00:00:00 | 1.7646 | 1.99621212 | 1.419446376507259 | 1.31160419189705 | 1.483758463395499 | 2.365000009536743 | 2.440000057220459 | 2.285000085830688 | 2.434999942779541 | 2.045000076293945 | 2.440000057220459 | 1.855000019073486 | #N/A | 1.940000057220459 | 2.019999980926514 | 2.319999933242798 | 1.805000066757202 | 1.341633035210927 | 1.394999980926514 | 2.509999990463257 | 2.085000038146973 | 2.220000028610229
1998-03-01 00:00:00 | 1998-03-22 00:00:00 | 1.7796 | 1.99621212 | 1.419446376507259 | 1.322753496486451 | 1.483758463395499 | 2.365000009536743 | 2.440000057220459 | 2.285000085830688 | 2.434999942779541 | 2.045000076293945 | 2.440000057220459 | 1.855000019073486 | #N/A | 1.940000057220459 | 2.019999980926514 | 2.319999933242798 | 1.805000066757202 | 1.341633035210927 | 1.394999980926514 | 2.509999990463257 | 2.085000038146973 | 2.220000028610229
1998-03-01 00:00:00 | 1998-03-23 00:00:00 | 1.7858 | 2.02381603 | 1.419647921355716 | 1.327173432551311 | 1.504062530735506 | 2.365000009536743 | 2.440000057220459 | 2.285000085830688 | 2.434999942779541 | 2.045000076293945 | 2.440000057220459 | 1.855000019073486 | #N/A | 1.940000057220459 | 2.019999980926514 | 2.319999933242798 | 1.805000066757202 | 1.341442565994793 | 1.394999980926514 | 2.509999990463257 | 2.085000038146973 | 2.220000028610229
1998-03-01 00:00:00 | 1998-03-24 00:00:00 | 1.7786 | 2.04348511 | 1.417836434977863 | 1.323511341157839 | 1.520620554690304 | 2.375 | 2.509999990463257 | 2.325000047683716 | 2.569999933242798 | 1.970000028610229 | 2.514999866485596 | 1.845000028610229 | #N/A | 1.940000057220459 | 2.035000085830688 | 2.339999914169312 | 1.799999952316284 | 1.339435708407833 | 1.389999985694885 | 2.565000057220459 | 2.085000038146973 | 2.204999923706055
1998-03-01 00:00:00 | 1998-03-25 00:00:00 | 1.7957 | 2.03945205 | 1.410238314346033 | 1.343435389555816 | 1.525796101393416 | 2.325000047683716 | 2.450000047683716 | 2.279999971389771 | 2.569999933242798 | 1.975000023841858 | 2.464999914169312 | 1.825000047683716 | #N/A | 1.924999952316284 | 2.025000095367432 | 2.339999914169312 | 1.785000085830688 | 1.33543035343605 | 1.389999985694885 | 2.529999971389771 | 2.079999923706055 | 2.174999952316284
1998-03-01 00:00:00 | 1998-03-26 00:00:00 | 1.8022 | 2.04 | 1.410835178949739 | 1.347727893073567 | 1.525560371695747 | 2.375 | 2.450000047683716 | 2.325000047683716 | 2.509999990463257 | 1.985000014305115 | 2.535000085830688 | 1.815000057220459 | #N/A | 1.910000085830688 | 2.059999942779541 | 2.360000133514404 | 1.785000085830688 | 1.334865389420003 | 1.394999980926514 | 2.569999933242798 | 2.130000114440918 | 2.190000057220459
1998-03-01 00:00:00 | 1998-03-27 00:00:00 | 1.8424 | 2.05571429 | 1.417434430244655 | 1.3713757285157 | 1.530154516971822 | 2.335000038146973 | 2.454999923706055 | 2.285000085830688 | 2.509999990463257 | 1.980000019073486 | 2.464999914169312 | 1.799999952316284 | #N/A | 1.884999990463257 | 2.039999961853027 | 2.365000009536743 | 1.795000076293945 | 1.336093973791438 | 1.399999976158142 | 2.509999990463257 | 2.095000028610229 | 2.160000085830688
1998-03-01 00:00:00 | 1998-03-28 00:00:00 | 1.8784 | 2.05571429 | 1.417434430244655 | 1.398172041057257 | 1.530154516971822 | 2.315000057220459 | 2.404999971389771 | 2.25 | 2.410000085830688 | 2.015000104904175 | 2.430000066757202 | 1.799999952316284 | #N/A | 1.899999976158142 | 2.085000038146973 | 2.389999866485596 | 1.829999923706055 | 1.362145830740374 | 1.404999971389771 | 2.460000038146973 | 2.089999914169312 | 2.134999990463257
1998-03-01 00:00:00 | 1998-03-29 00:00:00 | 1.8576 | 2.05571429 | 1.417434430244655 | 1.382689727144357 | 1.530154516971822 | 2.315000057220459 | 2.404999971389771 | 2.25 | 2.410000085830688 | 2.015000104904175 | 2.430000066757202 | 1.799999952316284 | #N/A | 1.899999976158142 | 2.085000038146973 | 2.389999866485596 | 1.829999923706055 | 1.362145830740374 | 1.404999971389771 | 2.460000038146973 | 2.089999914169312 | 2.134999990463257
1998-03-01 00:00:00 | 1998-03-30 00:00:00 | 1.9273 | 2.16191682 | 1.422677494264463 | 1.429283472183758 | 1.603275037130737 | 2.315000057220459 | 2.404999971389771 | 2.25 | 2.410000085830688 | 2.015000104904175 | 2.430000066757202 | 1.799999952316284 | #N/A | 1.899999976158142 | 2.085000038146973 | 2.389999866485596 | 1.829999923706055 | 1.357125847066156 | 1.404999971389771 | 2.460000038146973 | 2.089999914169312 | 2.134999990463257
1998-03-01 00:00:00 | 1998-03-31 00:00:00 | 1.9472 | 2.14857143 | 1.41904357846431 | 1.44773921983656 | 1.597458466429397 | 2.349999904632568 | 2.414999961853027 | 2.259999990463257 | 2.410000085830688 | 2.019999980926514 | 2.490000009536743 | 1.809999942779541 | #N/A | 1.899999976158142 | 2.099999904632568 | 2.430000066757202 | 1.910000085830688 | 1.420081159689957 | 1.444999933242798 | 2.434999942779541 | 2.115000009536743 | 2.174999952316284
1998-04-01 00:00:00 | 1998-04-01 00:00:00 | 2.0377 | 2.27522497 | 1.418238547915549 | 1.515885754452091 | 1.692585326690232 | 2.430000066757202 | 2.470000028610229 | 2.309999942779541 | 2.485000133514404 | 2.045000076293945 | 2.490000009536743 | 1.914999961853027 | #N/A | 2 | 2.109999895095825 | 2.400000095367432 | 1.950000047683716 | 1.450644007196664 | 1.565000057220459 | 2.595000028610229 | 2.134999990463257 | 2.275000095367432
1998-04-01 00:00:00 | 1998-04-02 00:00:00 | 2.2091 | 2.48833663 | 1.421262102110823 | 1.639897529202015 | 1.847185320429075 | 2.569999933242798 | 2.619999885559082 | 2.460000038146973 | 2.485000133514404 | 2.160000085830688 | 2.619999885559082 | 2.015000104904175 | #N/A | 2.095000028610229 | 2.200000047683716 | 2.464999914169312 | 2.039999961853027 | 1.51436824816214 | 1.654999971389771 | 2.684999942779541 | 2.255000114440918 | 2.389999866485596
1998-04-01 00:00:00 | 1998-04-03 00:00:00 | 2.2653 | 2.55267606 | 1.420252779222063 | 1.682811955565488 | 1.89629355602075 | 2.505000114440918 | 2.559999942779541 | 2.400000095367432 | 2.485000133514404 | 2.150000095367432 | 2.599999904632568 | 2.025000095367432 | #N/A | 2.059999942779541 | 2.109999895095825 | 2.434999942779541 | 2.144999980926514 | 1.593445288743602 | 1.700000047683716 | 2.664999961853027 | 2.190000057220459 | 2.299999952316284
1998-04-01 00:00:00 | 1998-04-04 00:00:00 | 2.1361 | 2.55267606 | 1.420252779222063 | 1.586833804919189 | 1.89629355602075 | 2.569999933242798 | 2.654999971389771 | 2.505000114440918 | 2.485000133514404 | 2.214999914169312 | 2.660000085830688 | 2.065000057220459 | #N/A | 2.079999923706055 | 2.190000057220459 | 2.464999914169312 | 2.289999961853027 | 1.701160691321585 | 1.805000066757202 | 2.769999980926514 | 2.275000095367432 | 2.380000114440918
1998-04-01 00:00:00 | 1998-04-05 00:00:00 | 2.2009 | 2.55267606 | 1.420252779222063 | 1.634971453230955 | 1.89629355602075 | 2.569999933242798 | 2.654999971389771 | 2.505000114440918 | 2.485000133514404 | 2.214999914169312 | 2.660000085830688 | 2.065000057220459 | #N/A | 2.079999923706055 | 2.190000057220459 | 2.464999914169312 | 2.289999961853027 | 1.701160691321585 | 1.805000066757202 | 2.769999980926514 | 2.275000095367432 | 2.380000114440918
1998-04-01 00:00:00 | 1998-04-06 00:00:00 | 2.1917 | 2.55454545 | 1.419849523446342 | 1.628599507916367 | 1.898221226819361 | 2.569999933242798 | 2.654999971389771 | 2.505000114440918 | 2.485000133514404 | 2.214999914169312 | 2.660000085830688 | 2.065000057220459 | #N/A | 2.079999923706055 | 2.190000057220459 | 2.464999914169312 | 2.289999961853027 | 1.701643843136533 | 1.805000066757202 | 2.769999980926514 | 2.275000095367432 | 2.380000114440918
1998-04-01 00:00:00 | 1998-04-07 00:00:00 | 2.2223 | 2.52307692 | 1.423284937008766 | 1.64735176199336 | 1.870312383479629 | 2.559999942779541 | 2.644999980926514 | 2.505000114440918 | 2.660000085830688 | 2.194999933242798 | 2.654999971389771 | 2.065000057220459 | #N/A | 2.089999914169312 | 2.170000076293945 | 2.474999904632568 | 2.194999933242798 | 1.62711470440662 | 1.785000085830688 | 2.769999980926514 | 2.269999980926514 | 2.394999980926514
1998-04-01 00:00:00 | 1998-04-08 00:00:00 | 2.3055 | 2.51666667 | 1.424298575728251 | 1.707810180710379 | 1.864232904133805 | 2.559999942779541 | 2.639999866485596 | 2.5 | 2.639999866485596 | 2.204999923706055 | 2.639999866485596 | 2.075000047683716 | #N/A | 2.099999904632568 | 2.164999961853027 | 2.474999904632568 | 2.210000038146973 | 1.637068126010725 | 1.785000085830688 | 2.755000114440918 | 2.275000095367432 | 2.400000095367432
1998-04-01 00:00:00 | 1998-04-09 00:00:00 | 2.3529 | 2.52 | 1.426533573996661 | 1.740191263388948 | 1.863777459195099 | 2.700000047683716 | 2.769999980926514 | 2.650000095367432 | 2.809999942779541 | 2.384999990463257 | 2.799999952316284 | 2.220000028610229 | #N/A | 2.289999961853027 | 2.375 | 2.684999942779541 | 2.335000038146973 | 1.726952554888105 | 1.870000004768372 | 2.900000095367432 | 2.434999942779541 | 2.565000057220459
1998-04-01 00:00:00 | 1998-04-10 00:00:00 | 2.3622 | 2.52 | 1.425313538180402 | 1.748564941284207 | 1.865372810107613 | 2.639999866485596 | 2.730000019073486 | 2.589999914169312 | 2.730000019073486 | 2.389999866485596 | 2.735000133514404 | 2.255000114440918 | #N/A | 2.259999990463257 | 2.339999914169312 | 2.654999971389771 | 2.384999990463257 | 1.76544211679249 | 1.894999980926514 | 2.855000019073486 | 2.369999885559082 | 2.480000019073486
1998-04-01 00:00:00 | 1998-04-11 00:00:00 | 2.288 | 2.52 | 1.425313538180402 | 1.693640075208816 | 1.865372810107613 | 2.639999866485596 | 2.730000019073486 | 2.589999914169312 | 2.730000019073486 | 2.389999866485596 | 2.735000133514404 | 2.255000114440918 | #N/A | 2.259999990463257 | 2.339999914169312 | 2.654999971389771 | 2.384999990463257 | 1.76544211679249 | 1.894999980926514 | 2.855000019073486 | 2.369999885559082 | 2.480000019073486
1998-04-01 00:00:00 | 1998-04-12 00:00:00 | 2.2859 | 2.52 | 1.425313538180402 | 1.69208559786706 | 1.865372810107613 | 2.639999866485596 | 2.730000019073486 | 2.589999914169312 | 2.730000019073486 | 2.389999866485596 | 2.735000133514404 | 2.255000114440918 | #N/A | 2.259999990463257 | 2.339999914169312 | 2.654999971389771 | 2.384999990463257 | 1.76544211679249 | 1.894999980926514 | 2.855000019073486 | 2.369999885559082 | 2.480000019073486
1998-04-01 00:00:00 | 1998-04-13 00:00:00 | 2.2968 | 2.6068 | 1.435750172588179 | 1.687795458475678 | 1.915597875807383 | 2.639999866485596 | 2.730000019073486 | 2.589999914169312 | 2.730000019073486 | 2.389999866485596 | 2.735000133514404 | 2.255000114440918 | #N/A | 2.259999990463257 | 2.339999914169312 | 2.654999971389771 | 2.384999990463257 | 1.752608913431044 | 1.894999980926514 | 2.855000019073486 | 2.369999885559082 | 2.480000019073486
1998-04-01 00:00:00 | 1998-04-14 00:00:00 | 2.2995 | 2.48829268 | 1.433486224030412 | 1.692448264468658 | 1.831401012287917 | 2.589999914169312 | 2.630000114440918 | 2.549999952316284 | 2.730000019073486 | 2.349999904632568 | 2.674999952316284 | 2.200000047683716 | #N/A | 2.224999904632568 | 2.315000057220459 | 2.579999923706055 | 2.335000038146973 | 1.718576543638223 | 1.904999971389771 | 2.769999980926514 | 2.329999923706055 | 2.380000114440918
1998-04-01 00:00:00 | 1998-04-15 00:00:00 | 2.3337 | 2.5 | 1.43884893567115 | 1.711217992493086 | 1.833159781134128 | 2.470000028610229 | 2.579999923706055 | 2.414999961853027 | 2.575000047683716 | 2.360000133514404 | 2.569999933242798 | 2.224999904632568 | #N/A | 2.224999904632568 | 2.210000038146973 | 2.565000057220459 | 2.329999923706055 | 1.708504860073411 | 1.914999961853027 | 2.660000085830688 | 2.259999990463257 | 2.339999914169312
1998-04-01 00:00:00 | 1998-04-16 00:00:00 | 2.3586 | 2.52375 | 1.433691775874911 | 1.735697395684243 | 1.857231536656537 | 2.529999971389771 | 2.610000133514404 | 2.480000019073486 | 2.625 | 2.440000057220459 | 2.615000009536743 | 2.279999971389771 | #N/A | 2.289999961853027 | 2.259999990463257 | 2.625 | 2.360000133514404 | 1.736727756107614 | 1.970000028610229 | 2.704999923706055 | 2.335000038146973 | 2.430000066757202
1998-04-01 00:00:00 | 1998-04-17 00:00:00 | 2.3222 | 2.56195652 | 1.429592516417692 | 1.713810764300444 | 1.890753880650119 | 2.545000076293945 | 2.644999980926514 | 2.474999904632568 | 2.599999904632568 | 2.490000009536743 | 2.625 | 2.279999971389771 | #N/A | 2.305000066757202 | 2.259999990463257 | 2.650000095367432 | 2.460000038146973 | 1.815508804390571 | 2.015000104904175 | 2.710000038146973 | 2.360000133514404 | 2.424999952316284
1998-04-01 00:00:00 | 1998-04-18 00:00:00 | 2.298 | 2.56195652 | 1.429592516417692 | 1.695950881217131 | 1.890753880650119 | 2.454999923706055 | 2.644999980926514 | 2.389999866485596 | 2.599999904632568 | 2.424999952316284 | 2.545000076293945 | 2.170000076293945 | #N/A | 2.230000019073486 | 2.259999990463257 | 2.569999933242798 | 2.400000095367432 | 1.771228144760485 | 1.985000014305115 | 2.644999980926514 | 2.279999971389771 | 2.355000019073486
1998-04-01 00:00:00 | 1998-04-19 00:00:00 | 2.3197 | 2.56195652 | 1.429592516417692 | 1.7119657350563 | 1.890753880650119 | 2.454999923706055 | 2.644999980926514 | 2.389999866485596 | 2.599999904632568 | 2.424999952316284 | 2.545000076293945 | 2.170000076293945 | #N/A | 2.230000019073486 | 2.259999990463257 | 2.569999933242798 | 2.400000095367432 | 1.771228144760485 | 1.985000014305115 | 2.644999980926514 | 2.279999971389771 | 2.355000019073486
1998-04-01 00:00:00 | 1998-04-20 00:00:00 | 2.2794 | 2.49180763 | 1.427959490288775 | 1.684147668582433 | 1.84108625542705 | 2.454999923706055 | 2.644999980926514 | 2.389999866485596 | 2.599999904632568 | 2.424999952316284 | 2.545000076293945 | 2.170000076293945 | #N/A | 2.230000019073486 | 2.259999990463257 | 2.569999933242798 | 2.400000095367432 | 1.773253735724611 | 1.985000014305115 | 2.644999980926514 | 2.279999971389771 | 2.355000019073486
1998-04-01 00:00:00 | 1998-04-21 00:00:00 | 2.2779 | 2.48254237 | 1.43204925428043 | 1.678232822800223 | 1.829002190318388 | 2.444999933242798 | 2.545000076293945 | 2.400000095367432 | 2.525000095367432 | 2.375 | 2.555000066757202 | 2.144999980926514 | #N/A | 2.150000095367432 | 2.204999923706055 | 2.535000085830688 | 2.345000028610229 | 1.727668474244326 | 1.944999933242798 | 2.639999866485596 | 2.259999990463257 | 2.299999952316284
1998-04-01 00:00:00 | 1998-04-22 00:00:00 | 2.1635 | 2.40686567 | 1.432870044365704 | 1.593036064209477 | 1.772231945466931 | 2.494999885559082 | 2.599999904632568 | 2.454999923706055 | 2.569999933242798 | 2.394999980926514 | 2.610000133514404 | 2.119999885559082 | #N/A | 2.125 | 2.220000028610229 | 2.595000028610229 | 2.309999942779541 | 1.700907426470828 | 1.899999976158142 | 2.700000047683716 | 2.285000085830688 | 2.335000038146973
1998-04-01 00:00:00 | 1998-04-23 00:00:00 | 2.027 | 2.27555556 | 1.436575211797284 | 1.488678416860905 | 1.671223704262373 | 2.569999933242798 | 2.610000133514404 | 2.509999990463257 | 2.610000133514404 | 2.440000057220459 | 2.654999971389771 | 2.140000104904175 | #N/A | 2.154999971389771 | 2.220000028610229 | 2.654999971389771 | 2.259999990463257 | 1.659799313225703 | 1.839999914169312 | 2.769999980926514 | 2.355000019073486 | 2.369999885559082
1998-04-01 00:00:00 | 1998-04-24 00:00:00 | 2.0044 | 2.17 | 1.435338069651285 | 1.473349234660639 | 1.595074755145474 | 2.414999961853027 | 2.490000009536743 | 2.335000038146973 | 2.454999923706055 | 2.339999914169312 | 2.474999904632568 | 2.029999971389771 | #N/A | 2.059999942779541 | 2.160000085830688 | 2.5 | 2.059999942779541 | 1.514218389091597 | 1.660000085830688 | 2.619999885559082 | 2.214999914169312 | 2.224999904632568
1998-04-01 00:00:00 | 1998-04-25 00:00:00 | 2.0733 | 2.17 | 1.435338069651285 | 1.523994695780235 | 1.595074755145474 | 2.345000028610229 | 2.430000066757202 | 2.305000066757202 | 2.404999971389771 | 2.184999942779541 | 2.424999952316284 | 1.894999980926514 | #N/A | 1.975000023841858 | 2.160000085830688 | 2.375 | 2.025000095367432 | 1.488491489072703 | 1.649999976158142 | 2.595000028610229 | 2.115000009536743 | 2.154999971389771
1998-04-01 00:00:00 | 1998-04-26 00:00:00 | 2.0934 | 2.17 | 1.435338069651285 | 1.538769351346329 | 1.595074755145474 | 2.345000028610229 | 2.430000066757202 | 2.305000066757202 | 2.404999971389771 | 2.184999942779541 | 2.424999952316284 | 1.894999980926514 | #N/A | 1.975000023841858 | 2.160000085830688 | 2.375 | 2.025000095367432 | 1.488491489072703 | 1.649999976158142 | 2.595000028610229 | 2.115000009536743 | 2.154999971389771
1998-04-01 00:00:00 | 1998-04-27 00:00:00 | 2.05 | 2.241 | 1.43884893567115 | 1.503191020529985 | 1.643244427808633 | 2.345000028610229 | 2.384999990463257 | 2.264999866485596 | 2.349999904632568 | 2.144999980926514 | 2.394999980926514 | 1.839999914169312 | #N/A | 1.930000066757202 | 1.960000038146973 | 2.375 | 2.025000095367432 | 1.48485949264814 | 1.649999976158142 | 2.559999942779541 | 2.115000009536743 | 2.140000104904175
1998-04-01 00:00:00 | 1998-04-28 00:00:00 | 2.0354 | 2.21902628 | 1.440507101427412 | 1.490767369540949 | 1.625258902612674 | 2.335000038146973 | 2.384999990463257 | 2.264999866485596 | 2.349999904632568 | 2.144999980926514 | 2.394999980926514 | 1.839999914169312 | #N/A | 1.930000066757202 | 1.960000038146973 | 2.349999904632568 | 2.005000114440918 | 1.468501889817426 | 1.649999976158142 | 2.559999942779541 | 2.089999914169312 | 2.140000104904175
1998-04-01 00:00:00 | 1998-04-29 00:00:00 | 2.0754 | 2.25301667 | 1.437401199752328 | 1.523348681479667 | 1.653719752142338 | 2.335000038146973 | 2.384999990463257 | 2.264999866485596 | 2.349999904632568 | 2.144999980926514 | 2.394999980926514 | 1.839999914169312 | #N/A | 1.930000066757202 | 1.960000038146973 | 2.360000133514404 | 2.049999952316284 | 1.504704984289482 | 1.649999976158142 | 2.559999942779541 | 2.069999933242798 | 2.140000104904175
1998-04-01 00:00:00 | 1998-04-30 00:00:00 | 2.0266 | 2.28 | 1.431434309085664 | 1.493730083195904 | 1.680501623254051 | 2.369999885559082 | 2.424999952316284 | 2.289999961853027 | 2.375 | 2.154999971389771 | 2.440000057220459 | 1.910000085830688 | #N/A | 1.954999923706055 | 1.964999914169312 | 2.389999866485596 | 2.085000038146973 | 1.53677453885559 | 1.664999961853027 | 2.545000076293945 | 2.089999914169312 | 2.140000104904175
1998-05-01 00:00:00 | 1998-05-01 00:00:00 | 1.9724 | 2.215 | 1.434720174589438 | 1.450451796285293 | 1.628853543283272 | 2.329999923706055 | 2.299999952316284 | 2.174999952316284 | 2.264999866485596 | 1.975000023841858 | 2.295000076293945 | 1.940000057220459 | 2.450000047683716 | 1.940000057220459 | 2 | 2.224999904632568 | 2.045000076293945 | 1.503840009158444 | 1.649999976158142 | 2.494999885559082 | 2.009999990463257 | 2.130000114440918
1998-05-01 00:00:00 | 1998-05-02 00:00:00 | 1.9404 | 2.215 | 1.434720174589438 | 1.426919826359756 | 1.628853543283272 | 2.244999885559082 | 2.275000095367432 | 2.115000009536743 | 2.234999895095825 | 1.855000019073486 | 2.264999866485596 | 1.684999942779541 | 2.150000095367432 | 1.799999952316284 | 1.819999933242798 | 2.134999990463257 | 1.985000014305115 | 1.459717519963084 | 1.555000066757202 | 2.384999990463257 | 1.894999980926514 | 2.045000076293945
1998-05-01 00:00:00 | 1998-05-03 00:00:00 | 1.9378 | 2.215 | 1.434720174589438 | 1.425007853803307 | 1.628853543283272 | 2.244999885559082 | 2.275000095367432 | 2.115000009536743 | 2.234999895095825 | 1.855000019073486 | 2.264999866485596 | 1.684999942779541 | 2.150000095367432 | 1.799999952316284 | 1.819999933242798 | 2.134999990463257 | 1.985000014305115 | 1.459717519963084 | 1.555000066757202 | 2.384999990463257 | 1.894999980926514 | 2.045000076293945
1998-05-01 00:00:00 | 1998-05-04 00:00:00 | 1.9162 | 2.0525641 | 1.434720174589438 | 1.409123774103569 | 1.509402395982411 | 2.244999885559082 | 2.275000095367432 | 2.115000009536743 | 2.234999895095825 | 1.855000019073486 | 2.264999866485596 | 1.684999942779541 | 2.150000095367432 | 1.799999952316284 | 1.819999933242798 | 2.134999990463257 | 1.985000014305115 | 1.459717519963084 | 1.555000066757202 | 2.384999990463257 | 1.894999980926514 | 2.045000076293945
1998-05-01 00:00:00 | 1998-05-05 00:00:00 | 2.1053 | 2.28 | 1.440922178321293 | 1.541519334089062 | 1.66943622368454 | 2.234999895095825 | 2.214999914169312 | 2.055000066757202 | 2.200000047683716 | 1.720000028610229 | 2.234999895095825 | 1.639999985694885 | 2.085000038146973 | 1.754999995231628 | 1.884999990463257 | 2.099999904632568 | 1.910000085830688 | 1.398519004616812 | 1.444999933242798 | 2.315000057220459 | 1.894999980926514 | 2.045000076293945
1998-05-01 00:00:00 | 1998-05-06 00:00:00 | 1.9384 | 2.1075 | 1.439263057388771 | 1.420949797815575 | 1.544909048130584 | 2.309999942779541 | 2.319999933242798 | 2.174999952316284 | 2.299999952316284 | 1.875 | 2.305000066757202 | 1.764999985694885 | 2.244999885559082 | 1.835000038146973 | 1.934999942779541 | 2.190000057220459 | 2.150000095367432 | 1.576063867527764 | 1.634999990463257 | 2.424999952316284 | 2.019999980926514 | 2.119999885559082
1998-05-01 00:00:00 | 1998-05-07 00:00:00 | 1.871 | 2.06 | 1.438021283503828 | 1.372726397477375 | 1.511393040514908 | 2.234999895095825 | 2.255000114440918 | 2.115000009536743 | 2.259999990463257 | 1.809999942779541 | 2.259999990463257 | 1.700000047683716 | 2.210000038146973 | 1.799999952316284 | 1.875 | 2.140000104904175 | 2.005000114440918 | 1.471040397668737 | 1.565000057220459 | 2.335000038146973 | 1.930000066757202 | 2.039999961853027
1998-05-01 00:00:00 | 1998-05-08 00:00:00 | 1.8536 | 2.03 | 1.436988025539463 | 1.360938133681263 | 1.490453394137335 | 2.259999990463257 | 2.269999980926514 | 2.150000095367432 | 2.25 | 1.799999952316284 | 2.255000114440918 | 1.680000066757202 | 2.25 | 1.894999980926514 | 1.910000085830688 | 2.184999942779541 | 1.904999971389771 | 1.398676686300202 | 1.514999985694885 | 2.394999980926514 | 1.995000004768372 | 2.130000114440918
1998-05-01 00:00:00 | 1998-05-09 00:00:00 | 1.8807 | 2.03 | 1.436988025539463 | 1.380835319386249 | 1.490453394137335 | 2.25 | 2.269999980926514 | 2.109999895095825 | 2.214999914169312 | 1.694999933242798 | 2.255000114440918 | 1.629999995231628 | 2.160000085830688 | 1.829999923706055 | 1.860000014305115 | 2.089999914169312 | 1.870000004768372 | 1.372979238494508 | 1.444999933242798 | 2.389999866485596 | 1.954999923706055 | 2.095000028610229
1998-05-01 00:00:00 | 1998-05-10 00:00:00 | 1.7849 | 2.03 | 1.436988025539463 | 1.310497666598881 | 1.490453394137335 | 2.25 | 2.269999980926514 | 2.109999895095825 | 2.214999914169312 | 1.694999933242798 | 2.255000114440918 | 1.629999995231628 | 2.160000085830688 | 1.829999923706055 | 1.860000014305115 | 2.089999914169312 | 1.870000004768372 | 1.372979238494508 | 1.444999933242798 | 2.389999866485596 | 1.954999923706055 | 2.095000028610229
1998-05-01 00:00:00 | 1998-05-11 00:00:00 | 1.6273 | 1.83 | 1.435956374260687 | 1.195644003937066 | 1.344576001477804 | 2.25 | 2.269999980926514 | 2.109999895095825 | 2.214999914169312 | 1.694999933242798 | 2.255000114440918 | 1.629999995231628 | 2.160000085830688 | 1.829999923706055 | 1.860000014305115 | 2.089999914169312 | 1.870000004768372 | 1.373965644357886 | 1.444999933242798 | 2.389999866485596 | 1.954999923706055 | 2.095000028610229
1998-05-01 00:00:00 | 1998-05-12 00:00:00 | 1.3741 | 1.54531646 | 1.43451445042866 | 1.010622408973842 | 1.136548608858257 | 2.319999933242798 | 2.269999980926514 | 2.174999952316284 | 2.214999914169312 | 1.740000009536743 | 2.315000057220459 | 1.674999952316284 | 2.25 | 1.879999995231628 | 1.970000028610229 | 2.174999952316284 | 1.850000023841858 | 1.3606371302647 | 1.419999957084656 | 2.434999942779541 | 2.009999990463257 | 2.109999895095825
1998-05-01 00:00:00 | 1998-05-13 00:00:00 | 1.7776 | 1.965 | 1.445086763952591 | 1.297823488791936 | 1.434643989354272 | 2.345000028610229 | 2.355000019073486 | 2.230000019073486 | 2.349999904632568 | 1.774999976158142 | 2.369999885559082 | 1.720000028610229 | 2.414999961853027 | 1.934999942779541 | 2.025000095367432 | 2.319999933242798 | 1.539999961853027 | 1.124352004518195 | 1.375 | 2.474999904632568 | 2.065000057220459 | 2.125
1998-05-01 00:00:00 | 1998-05-14 00:00:00 | 1.768 | 1.94 | 1.449065323009923 | 1.287270475926796 | 1.412502671548634 | 2.355000019073486 | 2.365000009536743 | 2.234999895095825 | 2.335000038146973 | 1.829999923706055 | 2.345000028610229 | 1.769999980926514 | 2.505000114440918 | 1.975000023841858 | 2.015000104904175 | 2.380000114440918 | 1.789999961853027 | 1.303288519685234 | 1.419999957084656 | 2.509999990463257 | 2.089999914169312 | 2.125
1998-05-01 00:00:00 | 1998-05-15 00:00:00 | 1.634 | 1.8003517 | 1.449065323009923 | 1.189705858407457 | 1.310825559782023 | 2.289999961853027 | 2.289999961853027 | 2.170000076293945 | 2.285000085830688 | 1.779999971389771 | 2.289999961853027 | 1.684999942779541 | 2.440000057220459 | 1.875 | 1.964999914169312 | 2.299999952316284 | 1.799999952316284 | 1.310569454347507 | 1.389999985694885 | 2.404999971389771 | 2.005000114440918 | 2.075000047683716
1998-05-01 00:00:00 | 1998-05-16 00:00:00 | 1.4073 | 1.8003517 | 1.449065323009923 | 1.024646912201233 | 1.310825559782023 | 2.285000085830688 | 2.299999952316284 | 2.170000076293945 | 2.295000076293945 | 1.75 | 2.305000066757202 | 1.674999952316284 | 2.420000076293945 | 1.865000009536743 | 1.940000057220459 | 2.275000095367432 | 1.735000014305115 | 1.263243379042728 | 1.440000057220459 | 2.414999961853027 | 1.980000019073486 | 2.069999933242798
1998-05-01 00:00:00 | 1998-05-17 00:00:00 | 1.4679 | 1.8003517 | 1.449065323009923 | 1.068769418333113 | 1.310825559782023 | 2.285000085830688 | 2.299999952316284 | 2.170000076293945 | 2.295000076293945 | 1.75 | 2.305000066757202 | 1.674999952316284 | 2.420000076293945 | 1.865000009536743 | 1.940000057220459 | 2.275000095367432 | 1.735000014305115 | 1.263243379042728 | 1.440000057220459 | 2.414999961853027 | 1.980000019073486 | 2.069999933242798
1998-05-01 00:00:00 | 1998-05-18 00:00:00 | 1.5776 | 1.8003517 | 1.449275367326582 | 1.148474874495627 | 1.310635581075994 | 2.285000085830688 | 2.299999952316284 | 2.170000076293945 | 2.295000076293945 | 1.75 | 2.305000066757202 | 1.674999952316284 | 2.420000076293945 | 1.865000009536743 | 1.940000057220459 | 2.275000095367432 | 1.735000014305115 | 1.263060296449656 | 1.440000057220459 | 2.414999961853027 | 1.980000019073486 | 2.069999933242798
1998-05-01 00:00:00 | 1998-05-19 00:00:00 | 1.6311 | 1.77833333 | 1.449905740488103 | 1.186906012952723 | 1.294043603955146 | 2.339999914169312 | 2.309999942779541 | 2.190000057220459 | 2.279999971389771 | 1.740000009536743 | 2.315000057220459 | 1.769999980926514 | 2.485000133514404 | 1.940000057220459 | 2.065000057220459 | 2.339999914169312 | 1.735000014305115 | 1.262511157778065 | 1.370000004768372 | 2.454999923706055 | 2.095000028610229 | 2.125
1998-05-01 00:00:00 | 1998-05-20 00:00:00 | 1.5528 | 1.74 | 1.449275367326582 | 1.13042075628601 | 1.266700229223118 | 2.264999866485596 | 2.264999866485596 | 2.160000085830688 | 2.279999971389771 | 1.805000066757202 | 2.275000095367432 | 1.740000009536743 | 2.464999914169312 | 1.914999961853027 | 2.039999961853027 | 2.335000038146973 | 1.690000057220459 | 1.230300839004734 | 1.399999976158142 | 2.424999952316284 | 2.069999933242798 | 2.099999904632568
1998-05-01 00:00:00 | 1998-05-21 00:00:00 | 1.5891 | 1.70520833 | 1.450116028532785 | 1.156176096678525 | 1.240652640490281 | 2.289999961853027 | 2.269999980926514 | 2.174999952316284 | 2.295000076293945 | 1.754999995231628 | 2.289999961853027 | 1.694999933242798 | 2.404999971389771 | 1.865000009536743 | 1.964999914169312 | 2.269999980926514 | 1.769999980926514 | 1.287792882177761 | 1.404999971389771 | 2.440000057220459 | 2.019999980926514 | 2.105000019073486
1998-05-01 00:00:00 | 1998-05-22 00:00:00 | 1.6841 | 1.81 | 1.450116028532785 | 1.225294924432889 | 1.31689556037262 | 2.214999914169312 | 2.190000057220459 | 2.105000019073486 | 2.224999904632568 | 1.720000028610229 | 2.224999904632568 | 1.605000019073486 | 2.150000095367432 | 1.745000004768372 | 1.855000019073486 | 2.164999961853027 | 1.714999914169312 | 1.247776670170713 | 1.384999990463257 | 2.389999866485596 | 1.940000057220459 | 2.045000076293945
1998-05-01 00:00:00 | 1998-05-23 00:00:00 | 1.6675 | 1.81 | 1.450116028532785 | 1.213217318741073 | 1.31689556037262 | 2.065000057220459 | 2.105000019073486 | 2.009999990463257 | 2.140000104904175 | 1.535000085830688 | 2.125 | 1.475000023841858 | 2.150000095367432 | 1.605000019073486 | 1.704999923706055 | 2.005000114440918 | 1.714999914169312 | 1.247776670170713 | 1.370000004768372 | 2.255000114440918 | 1.809999942779541 | 1.914999961853027
1998-05-01 00:00:00 | 1998-05-24 00:00:00 | 1.7173 | 1.81 | 1.450116028532785 | 1.249450135816519 | 1.31689556037262 | 2.065000057220459 | 2.105000019073486 | 2.009999990463257 | 2.140000104904175 | 1.535000085830688 | 2.125 | 1.475000023841858 | 2.150000095367432 | 1.605000019073486 | 1.704999923706055 | 2.005000114440918 | 1.714999914169312 | 1.247776670170713 | 1.370000004768372 | 2.255000114440918 | 1.809999942779541 | 1.914999961853027
1998-05-01 00:00:00 | 1998-05-25 00:00:00 | 1.6617 | 1.80798624 | 1.449695513424265 | 1.209348127910579 | 1.315811984493041 | 2.065000057220459 | 2.105000019073486 | 2.009999990463257 | 2.140000104904175 | 1.535000085830688 | 2.125 | 1.475000023841858 | 2.150000095367432 | 1.605000019073486 | 1.704999923706055 | 2.005000114440918 | 1.714999914169312 | 1.248138614411422 | 1.370000004768372 | 2.255000114440918 | 1.809999942779541 | 1.914999961853027
1998-05-01 00:00:00 | 1998-05-26 00:00:00 | 1.7014 | 1.81 | 1.455180421574487 | 1.233573687349198 | 1.31231243335021 | 2.065000057220459 | 2.105000019073486 | 2.009999990463257 | 2.140000104904175 | 1.535000085830688 | 2.125 | 1.475000023841858 | 2.150000095367432 | 1.605000019073486 | 1.704999923706055 | 2.005000114440918 | 1.714999914169312 | 1.243434094231453 | 1.370000004768372 | 2.255000114440918 | 1.809999942779541 | 1.914999961853027
1998-05-01 00:00:00 | 1998-05-27 00:00:00 | 1.7021 | 1.83515464 | 1.454122492966747 | 1.234979051823983 | 1.331518440313485 | 2.190000057220459 | 2.184999942779541 | 2.089999914169312 | 2.190000057220459 | 1.674999952316284 | 2.200000047683716 | 1.565000057220459 | 2.180000066757202 | 1.710000038146973 | 1.759999990463257 | 2.125 | 1.730000019073486 | 1.255222244997854 | 1.379999995231628 | 2.325000047683716 | 1.899999976158142 | 1.975000023841858
1998-05-01 00:00:00 | 1998-05-28 00:00:00 | 1.7284 | 1.84909091 | 1.455180421574487 | 1.253149618675416 | 1.340654691485002 | 2.174999952316284 | 2.160000085830688 | 2.079999923706055 | 2.150000095367432 | 1.654999971389771 | 2.180000066757202 | 1.579999923706055 | 2.140000104904175 | 1.639999985694885 | 1.785000085830688 | 2.095000028610229 | 1.759999990463257 | 1.27606070175756 | 1.375 | 2.309999942779541 | 1.865000009536743 | 1.930000066757202
1998-05-01 00:00:00 | 1998-05-29 00:00:00 | 1.7758 | 1.88 | 1.457301030199628 | 1.285642709346984 | 1.361081368156509 | 2.200000047683716 | 2.144999980926514 | 2.085000038146973 | 2.150000095367432 | 1.634999990463257 | 2.164999961853027 | 1.559999942779541 | 2.134999990463257 | 1.615000009536743 | 1.785000085830688 | 2.095000028610229 | 1.779999971389771 | 1.288683402328583 | 1.394999980926514 | 2.315000057220459 | 1.879999995231628 | 1.940000057220459
1998-05-01 00:00:00 | 1998-05-30 00:00:00 | 1.7067 | 1.88 | 1.457301030199628 | 1.235615729272721 | 1.361081368156509 | 2.224999904632568 | 2.190000057220459 | 2.115000009536743 | 2.200000047683716 | 1.620000004768372 | 2.200000047683716 | 1.569999933242798 | 2.099999904632568 | 1.605000019073486 | 1.764999985694885 | 2.009999990463257 | 1.850000023841858 | 1.339362001883112 | 1.419999957084656 | 2.349999904632568 | 1.920000076293945 | 2.005000114440918
1998-05-01 00:00:00 | 1998-05-31 00:00:00 | 1.6698 | 1.88 | 1.457301030199628 | 1.208900887525393 | 1.361081368156509 | 2.224999904632568 | 2.190000057220459 | 2.115000009536743 | 2.200000047683716 | 1.620000004768372 | 2.200000047683716 | 1.569999933242798 | 2.099999904632568 | 1.605000019073486 | 1.764999985694885 | 2.009999990463257 | 1.850000023841858 | 1.339362001883112 | 1.419999957084656 | 2.349999904632568 | 1.920000076293945 | 2.005000114440918
1998-06-01 00:00:00 | 1998-06-01 00:00:00 | 1.7022 | 1.84328784 | 1.459427955449267 | 1.230561821496114 | 1.332557655934695 | 2.174999952316284 | 2.190000057220459 | 2.115000009536743 | 2.200000047683716 | 1.620000004768372 | 2.200000047683716 | 1.569999933242798 | 2.099999904632568 | 1.605000019073486 | 1.764999985694885 | 2.045000076293945 | 1.850000023841858 | 1.337410057047757 | 1.419999957084656 | 2.349999904632568 | 1.920000076293945 | 2.005000114440918
1998-06-01 00:00:00 | 1998-06-02 00:00:00 | 1.7515 | 1.8654031 | 1.451800280127994 | 1.27285454431589 | 1.355630495470139 | 2.255000114440918 | 2.230000019073486 | 2.164999961853027 | 2.25 | 1.680000066757202 | 2.244999885559082 | 1.569999933242798 | 2.099999904632568 | 1.600000023841858 | 1.754999995231628 | 2.075000047683716 | 1.825000047683716 | 1.326268686309412 | 1.389999985694885 | 2.355000019073486 | 1.964999914169312 | 2.089999914169312
1998-06-01 00:00:00 | 1998-06-03 00:00:00 | 1.7614 | 1.87666186 | 1.453699651340125 | 1.278376614238584 | 1.362030563561647 | 2.255000114440918 | 2.234999895095825 | 2.190000057220459 | 2.269999980926514 | 1.725000023841858 | 2.264999866485596 | 1.569999933242798 | 2.130000114440918 | 1.585000038146973 | 1.745000004768372 | 2.075000047683716 | 1.839999914169312 | 1.335422312067134 | 1.384999990463257 | 2.360000133514404 | 1.980000019073486 | 2.089999914169312
1998-06-01 00:00:00 | 1998-06-04 00:00:00 | 1.687 | 1.82263463 | 1.454968662249986 | 1.223311208124282 | 1.321665305983671 | 2.190000057220459 | 2.180000066757202 | 2.119999885559082 | 2.180000066757202 | 1.690000057220459 | 2.190000057220459 | 1.509999990463257 | 2.115000009536743 | 1.519999980926514 | 1.629999995231628 | 2.039999961853027 | 1.870000004768372 | 1.356011834632845 | 1.375 | 2.295000076293945 | 1.845000028610229 | 2.025000095367432
1998-06-01 00:00:00 | 1998-06-05 00:00:00 | 1.6201 | 1.74 | 1.458151030587577 | 1.172235378739349 | 1.258989913589573 | 2.095000028610229 | 2.089999914169312 | 2.035000085830688 | 2.099999904632568 | 1.634999990463257 | 2.109999895095825 | 1.350000023841858 | 2.015000104904175 | 1.394999980926514 | 1.535000085830688 | 1.954999923706055 | 1.819999933242798 | 1.31687445901516 | 1.325000047683716 | 2.240000009536743 | 1.720000028610229 | 1.950000047683716
1998-06-01 00:00:00 | 1998-06-06 00:00:00 | 1.574 | 1.74 | 1.458151030587577 | 1.138879381603441 | 1.258989913589573 | 2.069999933242798 | 2.035000085830688 | 2.009999990463257 | 2.109999895095825 | 1.539999961853027 | 2.059999942779541 | 1.279999971389771 | 1.845000028610229 | 1.305000066757202 | 1.350000023841858 | 1.829999923706055 | 1.735000014305115 | 1.255372136832129 | 1.259999990463257 | 2.194999933242798 | 1.644999980926514 | 1.920000076293945
1998-06-01 00:00:00 | 1998-06-07 00:00:00 | 1.5289 | 1.74 | 1.458151030587577 | 1.106246941889137 | 1.258989913589573 | 2.069999933242798 | 2.035000085830688 | 2.009999990463257 | 2.109999895095825 | 1.539999961853027 | 2.059999942779541 | 1.279999971389771 | 1.845000028610229 | 1.305000066757202 | 1.350000023841858 | 1.829999923706055 | 1.735000014305115 | 1.255372136832129 | 1.259999990463257 | 2.194999933242798 | 1.644999980926514 | 1.920000076293945
1998-06-01 00:00:00 | 1998-06-08 00:00:00 | 1.5827 | 1.70390778 | 1.458363717330557 | 1.145007319749104 | 1.232695318302549 | 2.069999933242798 | 2.035000085830688 | 2.009999990463257 | 2.109999895095825 | 1.539999961853027 | 2.059999942779541 | 1.279999971389771 | 1.845000028610229 | 1.305000066757202 | 1.350000023841858 | 1.829999923706055 | 1.735000014305115 | 1.255189054239057 | 1.259999990463257 | 2.194999933242798 | 1.644999980926514 | 1.920000076293945
1998-06-01 00:00:00 | 1998-06-09 00:00:00 | 1.6106 | 1.73181818 | 1.460706991539553 | 1.163322420884015 | 1.250877261696603 | 2.059999942779541 | 2.009999990463257 | 2 | 2.065000057220459 | 1.545000076293945 | 2.045000076293945 | 1.274999976158142 | 1.920000076293945 | 1.294999957084656 | 1.434999942779541 | 1.850000023841858 | 1.644999980926514 | 1.188169228961623 | 1.240000009536743 | 2.160000085830688 | 1.654999971389771 | 1.899999976158142
1998-06-01 00:00:00 | 1998-06-10 00:00:00 | 1.6484 | 1.77738095 | 1.466490635279375 | 1.185929366721582 | 1.278723771206324 | 2.039999961853027 | 1.995000004768372 | 2.005000114440918 | 2.059999942779541 | 1.545000076293945 | 2.029999971389771 | 1.305000066757202 | 1.944999933242798 | 1.330000042915344 | 1.475000023841858 | 1.879999995231628 | 1.644999980926514 | 1.183483247777963 | 1.240000009536743 | 2.144999980926514 | 1.704999923706055 | 1.894999980926514
1998-06-01 00:00:00 | 1998-06-11 00:00:00 | 1.6692 | 1.79378042 | 1.469939738240721 | 1.198075968275917 | 1.287494137051211 | 2.015000104904175 | 1.954999923706055 | 1.970000028610229 | 1.990000009536743 | 1.555000066757202 | 1.995000004768372 | 1.330000042915344 | 1.944999933242798 | 1.350000023841858 | 1.475000023841858 | 1.904999971389771 | 1.680000066757202 | 1.205827765806219 | 1.25 | 2.105000019073486 | 1.785000085830688 | 1.870000004768372
1998-06-01 00:00:00 | 1998-06-12 00:00:00 | 1.6527 | 1.78 | 1.4673513926802 | 1.188325482156697 | 1.279856815053501 | 2.039999961853027 | 1.954999923706055 | 1.990000009536743 | 2.059999942779541 | 1.535000085830688 | 1.990000009536743 | 1.345000028610229 | 1.920000076293945 | 1.365000009536743 | 1.575000047683716 | 1.930000066757202 | 1.714999914169312 | 1.23312040896953 | 1.25 | 2.160000085830688 | 1.850000023841858 | 1.899999976158142
1998-06-01 00:00:00 | 1998-06-13 00:00:00 | 1.6756 | 1.78 | 1.4673513926802 | 1.204791055788565 | 1.279856815053501 | 2.055000066757202 | 2 | 2.005000114440918 | 2.085000038146973 | 1.504999995231628 | 2.045000076293945 | 1.274999976158142 | 1.829999923706055 | 1.330000042915344 | 1.419999957084656 | 1.835000038146973 | 1.690000057220459 | 1.215144994760905 | 1.225000023841858 | 2.160000085830688 | 1.809999942779541 | 1.899999976158142
1998-06-01 00:00:00 | 1998-06-14 00:00:00 | 1.6708 | 1.78 | 1.4673513926802 | 1.201339756512017 | 1.279856815053501 | 2.055000066757202 | 2 | 2.005000114440918 | 2.085000038146973 | 1.504999995231628 | 2.045000076293945 | 1.274999976158142 | 1.829999923706055 | 1.330000042915344 | 1.419999957084656 | 1.835000038146973 | 1.690000057220459 | 1.215144994760905 | 1.225000023841858 | 2.160000085830688 | 1.809999942779541 | 1.899999976158142
1998-06-01 00:00:00 | 1998-06-15 00:00:00 | 1.7165 | 1.80600527 | 1.474273869932705 | 1.228403799955205 | 1.292457754970653 | 2.055000066757202 | 2 | 2.005000114440918 | 2.085000038146973 | 1.504999995231628 | 2.045000076293945 | 1.274999976158142 | 1.829999923706055 | 1.330000042915344 | 1.419999957084656 | 1.835000038146973 | 1.690000057220459 | 1.209439261412249 | 1.225000023841858 | 2.160000085830688 | 1.809999942779541 | 1.899999976158142
1998-06-01 00:00:00 | 1998-06-16 00:00:00 | 1.8374 | 1.94175546 | 1.470588219825784 | 1.318220742057661 | 1.39308932370508 | 2.130000114440918 | 2.095000028610229 | 2.085000038146973 | 2.170000076293945 | 1.654999971389771 | 2.099999904632568 | 1.485000014305115 | 1.975000023841858 | 1.470000028610229 | 1.549999952316284 | 1.950000047683716 | 1.730000019073486 | 1.241167905139229 | 1.319999933242798 | 2.25 | 1.914999961853027 | 1.975000023841858
1998-06-01 00:00:00 | 1998-06-17 00:00:00 | 1.8429 | 1.93783099 | 1.462202079181533 | 1.329749649575356 | 1.398247370931013 | 2.140000104904175 | 2.095000028610229 | 2.089999914169312 | 2.154999971389771 | 1.710000038146973 | 2.125 | 1.529999971389771 | 2.059999942779541 | 1.519999980926514 | 1.585000038146973 | 1.995000004768372 | 1.865000009536743 | 1.345695973270128 | 1.399999976158142 | 2.264999866485596 | 1.924999952316284 | 1.980000019073486
1998-06-01 00:00:00 | 1998-06-18 00:00:00 | 1.8728 | 1.96348122 | 1.471237273834272 | 1.343025297102809 | 1.408054756966193 | 2.079999923706055 | 2.039999961853027 | 2.025000095367432 | 2.109999895095825 | 1.735000014305115 | 2.085000038146973 | 1.549999952316284 | 2.075000047683716 | 1.539999961853027 | 1.575000047683716 | 2.019999980926514 | 1.870000004768372 | 1.341017360095203 | 1.404999971389771 | 2.194999933242798 | 1.870000004768372 | 1.944999933242798
1998-06-01 00:00:00 | 1998-06-19 00:00:00 | 1.9494 | 2.03446112 | 1.471453795524845 | 1.397751103470019 | 1.458741292421694 | 2.190000057220459 | 2.164999961853027 | 2.150000095367432 | 2.214999914169312 | 1.809999942779541 | 2.150000095367432 | 1.629999995231628 | 2.150000095367432 | 1.605000019073486 | 1.740000009536743 | 2.089999914169312 | 1.910000085830688 | 1.369500732326703 | 1.444999933242798 | 2.305000066757202 | 1.970000028610229 | 2.059999942779541
1998-06-01 00:00:00 | 1998-06-20 00:00:00 | 1.9957 | 2.03446112 | 1.471453795524845 | 1.430948946955533 | 1.458741292421694 | 2.264999866485596 | 2.230000019073486 | 2.194999933242798 | 2.240000009536743 | 1.839999914169312 | 2.25 | 1.700000047683716 | 2.190000057220459 | 1.774999976158142 | 1.759999990463257 | 2.085000038146973 | 2.015000104904175 | 1.444787432092959 | 1.519999980926514 | 2.339999914169312 | 2.015000104904175 | 2.105000019073486
1998-06-01 00:00:00 | 1998-06-21 00:00:00 | 2.0157 | 2.03446112 | 1.471453795524845 | 1.445289268115582 | 1.458741292421694 | 2.264999866485596 | 2.230000019073486 | 2.194999933242798 | 2.240000009536743 | 1.839999914169312 | 2.25 | 1.700000047683716 | 2.190000057220459 | 1.774999976158142 | 1.759999990463257 | 2.085000038146973 | 2.015000104904175 | 1.444787432092959 | 1.519999980926514 | 2.339999914169312 | 2.015000104904175 | 2.105000019073486
1998-06-01 00:00:00 | 1998-06-22 00:00:00 | 1.976 | 2.10559419 | 1.472320390764966 | 1.415989800234184 | 1.508856222911113 | 2.264999866485596 | 2.230000019073486 | 2.194999933242798 | 2.240000009536743 | 1.839999914169312 | 2.25 | 1.700000047683716 | 2.190000057220459 | 1.774999976158142 | 1.759999990463257 | 2.085000038146973 | 2.015000104904175 | 1.443937042517775 | 1.519999980926514 | 2.339999914169312 | 2.015000104904175 | 2.105000019073486
1998-06-01 00:00:00 | 1998-06-23 00:00:00 | 1.9304 | 2.0325 | 1.471020944834488 | 1.384535080585924 | 1.45776396150585 | 2.434999942779541 | 2.384999990463257 | 2.345000028610229 | 2.404999971389771 | 1.914999961853027 | 2.400000095367432 | 1.740000009536743 | 2.394999980926514 | 1.735000014305115 | 1.954999923706055 | 2.279999971389771 | 2.025000095367432 | 1.452384827095966 | 1.549999952316284 | 2.535000085830688 | 2.170000076293945 | 2.259999990463257
1998-06-01 00:00:00 | 1998-06-24 00:00:00 | 2.0666 | 2.15108232 | 1.470371952777277 | 1.482875625777303 | 1.543495374706519 | 2.434999942779541 | 2.375 | 2.369999885559082 | 2.410000085830688 | 1.889999985694885 | 2.410000085830688 | 1.670000076293945 | 2.369999885559082 | 1.704999923706055 | 1.944999933242798 | 2.264999866485596 | 1.960000038146973 | 1.406385504253716 | 1.5 | 2.549999952316284 | 2.184999942779541 | 2.269999980926514
1998-06-01 00:00:00 | 1998-06-25 00:00:00 | 2.0609 | 2.15743261 | 1.466705761997904 | 1.482482012914535 | 1.55192150924366 | 2.505000114440918 | 2.400000095367432 | 2.404999971389771 | 2.420000076293945 | 1.904999971389771 | 2.444999933242798 | 1.680000066757202 | 2.394999980926514 | 1.680000066757202 | 1.899999976158142 | 2.255000114440918 | 2.075000047683716 | 1.49262470158082 | 1.529999971389771 | 2.644999980926514 | 2.240000009536743 | 2.309999942779541
1998-06-01 00:00:00 | 1998-06-26 00:00:00 | 2.0214 | 2.15 | 1.469291828322155 | 1.451508922387057 | 1.543852865900946 | 2.464999914169312 | 2.375 | 2.380000114440918 | 2.400000095367432 | 1.839999914169312 | 2.384999990463257 | 1.625 | 2.295000076293945 | 1.625 | 1.970000028610229 | 2.190000057220459 | 2.095000028610229 | 1.504358975922077 | 1.509999990463257 | 2.644999980926514 | 2.224999904632568 | 2.299999952316284
1998-06-01 00:00:00 | 1998-06-27 00:00:00 | 2.0179 | 2.15 | 1.469291828322155 | 1.44899567353559 | 1.543852865900946 | 2.480000019073486 | 2.389999866485596 | 2.404999971389771 | 2.404999971389771 | 1.769999980926514 | 2.450000047683716 | 1.555000066757202 | 2.160000085830688 | 1.559999942779541 | 1.714999914169312 | 2.029999971389771 | 2.065000057220459 | 1.482816863453685 | 1.475000023841858 | 2.664999961853027 | 2.180000066757202 | 2.295000076293945
1998-06-01 00:00:00 | 1998-06-28 00:00:00 | 1.9521 | 2.15 | 1.469291828322155 | 1.401746595128017 | 1.543852865900946 | 2.480000019073486 | 2.389999866485596 | 2.404999971389771 | 2.404999971389771 | 1.769999980926514 | 2.450000047683716 | 1.555000066757202 | 2.160000085830688 | 1.559999942779541 | 1.714999914169312 | 2.029999971389771 | 2.065000057220459 | 1.482816863453685 | 1.475000023841858 | 2.664999961853027 | 2.180000066757202 | 2.295000076293945
1998-06-01 00:00:00 | 1998-06-29 00:00:00 | 1.9772 | 2.08465712 | 1.471237273834272 | 1.417892790170693 | 1.49495260996662 | 2.480000019073486 | 2.389999866485596 | 2.404999971389771 | 2.404999971389771 | 1.769999980926514 | 2.450000047683716 | 1.555000066757202 | 2.160000085830688 | 1.559999942779541 | 1.714999914169312 | 2.029999971389771 | 2.065000057220459 | 1.480856106026177 | 1.475000023841858 | 2.664999961853027 | 2.180000066757202 | 2.295000076293945
1998-06-01 00:00:00 | 1998-06-30 00:00:00 | 1.9979 | 2.12866355 | 1.467997592014448 | 1.435899073585983 | 1.529879383062841 | 2.460000038146973 | 2.355000019073486 | 2.380000114440918 | 2.380000114440918 | 1.779999971389771 | 2.349999904632568 | 1.559999942779541 | 2.279999971389771 | 1.555000066757202 | 1.799999952316284 | 2.184999942779541 | 1.944999933242798 | 1.397879574687488 | 1.419999957084656 | 2.569999933242798 | 2.184999942779541 | 2.289999961853027
1998-07-01 00:00:00 | 1998-07-01 00:00:00 | 1.9888 | 2.09527944 | 1.463271928801665 | 1.433975005943279 | 1.510749370186459 | 2.440000057220459 | 2.380000114440918 | 2.365000009536743 | 2.380000114440918 | 1.809999942779541 | 2.410000085830688 | 1.615000009536743 | 2.269999980926514 | 1.595000028610229 | 1.845000028610229 | 2.200000047683716 | 2.009999990463257 | 1.449260734247053 | 1.465000033378601 | 2.605000019073486 | 2.210000038146973 | 2.279999971389771
1998-07-01 00:00:00 | 1998-07-02 00:00:00 | 1.9859 | 2.11049502 | 1.468428793542462 | 1.426855506793365 | 1.516376172690958 | 2.470000028610229 | 2.440000057220459 | 2.464999914169312 | 2.470000028610229 | 1.904999971389771 | 2.470000028610229 | 1.725000023841858 | 2.339999914169312 | 1.704999923706055 | 1.995000004768372 | 2.335000038146973 | 2.009999990463257 | 1.444171184373387 | 1.465000033378601 | 2.664999961853027 | 2.335000038146973 | 2.345000028610229
1998-07-01 00:00:00 | 1998-07-03 00:00:00 | 1.9569 | 2.05937725 | 1.469075942376398 | 1.405399834579151 | 1.478996599972439 | 2.384999990463257 | 2.355000019073486 | 2.360000133514404 | 2.289999961853027 | 1.779999971389771 | 2.394999980926514 | 1.579999923706055 | 2.134999990463257 | 1.575000047683716 | 1.870000004768372 | 2.109999895095825 | 1.980000019073486 | 1.421989728280747 | 1.465000033378601 | 2.585000038146973 | 2.184999942779541 | 2.255000114440918
1998-07-01 00:00:00 | 1998-07-04 00:00:00 | 1.9398 | 2.05937725 | 1.469075942376398 | 1.393119014316846 | 1.478996599972439 | 2.384999990463257 | 2.355000019073486 | 2.360000133514404 | 2.289999961853027 | 1.779999971389771 | 2.394999980926514 | 1.579999923706055 | 2.134999990463257 | 1.575000047683716 | 1.870000004768372 | 2.109999895095825 | 1.980000019073486 | 1.421989728280747 | 1.465000033378601 | 2.585000038146973 | 2.184999942779541 | 2.255000114440918
1998-07-01 00:00:00 | 1998-07-05 00:00:00 | 1.9327 | 2.05937725 | 1.469075942376398 | 1.388019960289808 | 1.478996599972439 | 2.384999990463257 | 2.355000019073486 | 2.360000133514404 | 2.289999961853027 | 1.779999971389771 | 2.394999980926514 | 1.579999923706055 | 2.134999990463257 | 1.575000047683716 | 1.870000004768372 | 2.109999895095825 | 1.980000019073486 | 1.421989728280747 | 1.465000033378601 | 2.585000038146973 | 2.184999942779541 | 2.255000114440918
1998-07-01 00:00:00 | 1998-07-06 00:00:00 | 1.9408 | 2.03504361 | 1.473405103640248 | 1.389741816246594 | 1.457226505926641 | 2.384999990463257 | 2.355000019073486 | 2.360000133514404 | 2.289999961853027 | 1.779999971389771 | 2.394999980926514 | 1.579999923706055 | 2.134999990463257 | 1.575000047683716 | 1.870000004768372 | 2.109999895095825 | 1.980000019073486 | 1.41781163575612 | 1.465000033378601 | 2.585000038146973 | 2.184999942779541 | 2.255000114440918
1998-07-01 00:00:00 | 1998-07-07 00:00:00 | 2.032 | 2.08145224 | 1.472970975022766 | 1.455475924749207 | 1.490897452674856 | 2.380000114440918 | 2.335000038146973 | 2.369999885559082 | 2.525000095367432 | 1.825000047683716 | 2.365000009536743 | 1.634999990463257 | 2.255000114440918 | 1.634999990463257 | 1.924999952316284 | 2.285000085830688 | 1.910000085830688 | 1.368090128541085 | 1.430000066757202 | 2.589999914169312 | 2.220000028610229 | 2.255000114440918
1998-07-01 00:00:00 | 1998-07-08 00:00:00 | 2.0681 | 2.1475865 | 1.472320390764966 | 1.481988110255221 | 1.538947661498295 | 2.384999990463257 | 2.289999961853027 | 2.339999914169312 | 2.299999952316284 | 1.829999923706055 | 2.345000028610229 | 1.629999995231628 | 2.295000076293945 | 1.595000028610229 | 1.860000014305115 | 2.25 | 2.015000104904175 | 1.443937042517775 | 1.514999985694885 | 2.565000057220459 | 2.164999961853027 | 2.240000009536743
1998-07-01 00:00:00 | 1998-07-09 00:00:00 | 2.122 | 2.16685367 | 1.475796873430386 | 1.517030475065311 | 1.549096631666877 | 2.420000076293945 | 2.315000057220459 | 2.380000114440918 | 2.295000076293945 | 1.910000085830688 | 2.365000009536743 | 1.710000038146973 | 2.480000019073486 | 1.664999961853027 | 1.889999985694885 | 2.420000076293945 | 2.079999923706055 | 1.487004369649203 | 1.549999952316284 | 2.585000038146973 | 2.230000019073486 | 2.264999866485596
1998-07-01 00:00:00 | 1998-07-10 00:00:00 | 2.0116 | 2.10507459 | 1.478852470388734 | 1.435133451169822 | 1.501820919326207 | 2.410000085830688 | 2.285000085830688 | 2.369999885559082 | 2.299999952316284 | 1.934999942779541 | 2.345000028610229 | 1.740000009536743 | 2.470000028610229 | 1.725000023841858 | 1.884999990463257 | 2.424999952316284 | 2.115000009536743 | 1.50890199985617 | 1.579999923706055 | 2.599999904632568 | 2.234999895095825 | 2.25
1998-07-01 00:00:00 | 1998-07-11 00:00:00 | 1.9451 | 2.10507459 | 1.478852470388734 | 1.387690433421366 | 1.501820919326207 | 2.319999933242798 | 2.210000038146973 | 2.315000057220459 | 2.255000114440918 | 1.835000038146973 | 2.269999980926514 | 1.625 | 2.360000133514404 | 1.634999990463257 | 1.700000047683716 | 2.240000009536743 | 1.995000004768372 | 1.423290535855559 | 1.455000042915344 | 2.559999942779541 | 2.150000095367432 | 2.200000047683716
1998-07-01 00:00:00 | 1998-07-12 00:00:00 | 1.9371 | 2.10507459 | 1.478852470388734 | 1.381983002714785 | 1.501820919326207 | 2.319999933242798 | 2.210000038146973 | 2.315000057220459 | 2.255000114440918 | 1.835000038146973 | 2.269999980926514 | 1.625 | 2.360000133514404 | 1.634999990463257 | 1.700000047683716 | 2.240000009536743 | 1.995000004768372 | 1.423290535855559 | 1.455000042915344 | 2.559999942779541 | 2.150000095367432 | 2.200000047683716
1998-07-01 00:00:00 | 1998-07-13 00:00:00 | 1.8267 | 1.96192956 | 1.4797276743438 | 1.302449652470457 | 1.398869258002692 | 2.319999933242798 | 2.210000038146973 | 2.315000057220459 | 2.255000114440918 | 1.835000038146973 | 2.269999980926514 | 1.625 | 2.360000133514404 | 1.634999990463257 | 1.700000047683716 | 2.240000009536743 | 1.995000004768372 | 1.422448712371559 | 1.455000042915344 | 2.559999942779541 | 2.150000095367432 | 2.200000047683716
1998-07-01 00:00:00 | 1998-07-14 00:00:00 | 1.8528 | 1.95000106 | 1.480384953369401 | 1.320472592180026 | 1.389746845019429 | 2.315000057220459 | 2.144999980926514 | 2.275000095367432 | 2.210000038146973 | 1.930000066757202 | 2.214999914169312 | 1.710000038146973 | 2.529999971389771 | 1.730000019073486 | 1.894999980926514 | 2.514999866485596 | 1.850000023841858 | 1.318477076325328 | 1.430000066757202 | 2.535000085830688 | 2.204999923706055 | 2.194999933242798
1998-07-01 00:00:00 | 1998-07-15 00:00:00 | 1.8958 | 1.96634571 | 1.488981571727305 | 1.343317609014919 | 1.393304577304538 | 2.285000085830688 | 2.105000019073486 | 2.234999895095825 | 2.210000038146973 | 1.964999914169312 | 2.160000085830688 | 1.774999976158142 | 2.625 | 1.819999933242798 | 2.009999990463257 | 2.505000114440918 | 1.855000019073486 | 1.314407738339712 | 1.414999961853027 | 2.514999866485596 | 2.224999904632568 | 2.180000066757202
1998-07-01 00:00:00 | 1998-07-16 00:00:00 | 1.947 | 2.00979715 | 1.489203215970032 | 1.379391348320414 | 1.423881253512597 | 2.275000095367432 | 2.125 | 2.214999914169312 | 2.049999952316284 | 2.015000104904175 | 2.154999971389771 | 1.764999985694885 | 2.619999885559082 | 1.815000057220459 | 2.005000114440918 | 2.514999866485596 | 1.910000085830688 | 1.353178014219877 | 1.440000057220459 | 2.5 | 2.210000038146973 | 2.160000085830688
1998-07-01 00:00:00 | 1998-07-17 00:00:00 | 1.9074 | 1.99779412 | 1.488538216974742 | 1.35193963544313 | 1.41600977995346 | 2.194999933242798 | 2.039999961853027 | 2.144999980926514 | 2.049999952316284 | 2.035000085830688 | 2.099999904632568 | 1.764999985694885 | 2.644999980926514 | 1.805000066757202 | 1.970000028610229 | 2.514999866485596 | 1.975000023841858 | 1.399853629145924 | 1.485000014305115 | 2.400000095367432 | 2.125 | 2.079999923706055
1998-07-01 00:00:00 | 1998-07-18 00:00:00 | 1.8538 | 1.99779412 | 1.488538216974742 | 1.313948671586701 | 1.41600977995346 | 2.194999933242798 | 2.055000066757202 | 2.154999971389771 | 2.119999885559082 | 2.075000047683716 | 2.099999904632568 | 1.759999990463257 | 2.615000009536743 | 1.789999961853027 | 1.970000028610229 | 2.480000019073486 | 1.960000038146973 | 1.389221839698511 | 1.455000042915344 | 2.389999866485596 | 2.125 | 2.085000038146973
1998-07-01 00:00:00 | 1998-07-19 00:00:00 | 1.8843 | 1.99779412 | 1.488538216974742 | 1.335566664079632 | 1.41600977995346 | 2.194999933242798 | 2.055000066757202 | 2.154999971389771 | 2.119999885559082 | 2.075000047683716 | 2.099999904632568 | 1.759999990463257 | 2.615000009536743 | 1.789999961853027 | 1.970000028610229 | 2.480000019073486 | 1.960000038146973 | 1.389221839698511 | 1.455000042915344 | 2.389999866485596 | 2.125 | 2.085000038146973
1998-07-01 00:00:00 | 1998-07-20 00:00:00 | 1.968 | 2.02711715 | 1.489646967004349 | 1.39385388215538 | 1.435724140808562 | 2.194999933242798 | 2.055000066757202 | 2.154999971389771 | 2.119999885559082 | 2.075000047683716 | 2.099999904632568 | 1.759999990463257 | 2.615000009536743 | 1.789999961853027 | 1.970000028610229 | 2.480000019073486 | 1.960000038146973 | 1.388187836481632 | 1.455000042915344 | 2.389999866485596 | 2.125 | 2.085000038146973
1998-07-01 00:00:00 | 1998-07-21 00:00:00 | 1.9986 | 2.05917797 | 1.492314638531304 | 1.412996205461913 | 1.455824406074635 | 2.25 | 2.089999914169312 | 2.180000066757202 | 2.130000114440918 | 2.125 | 2.115000009536743 | 1.860000014305115 | 2.730000019073486 | 1.875 | 2.039999961853027 | 2.559999942779541 | 1.995000004768372 | 1.410451034040933 | 1.5 | 2.470000028610229 | 2.160000085830688 | 2.125
1998-07-01 00:00:00 | 1998-07-22 00:00:00 | 1.9607 | 2.0462028 | 1.495886298769149 | 1.382891400838509 | 1.443196948279532 | 2.125 | 1.970000028610229 | 2.069999933242798 | 2.130000114440918 | 2.075000047683716 | 2.005000114440918 | 1.809999942779541 | 2.634999990463257 | 1.829999923706055 | 1.944999933242798 | 2.480000019073486 | 2.049999952316284 | 1.445875098575786 | 1.529999971389771 | 2.460000038146973 | 2.025000095367432 | 1.995000004768372
1998-07-01 00:00:00 | 1998-07-23 00:00:00 | 1.9238 | 1.98668394 | 1.496334042173476 | 1.356459637750249 | 1.400798720021124 | 2.039999961853027 | 1.879999995231628 | 2.005000114440918 | 2 | 1.980000019073486 | 1.930000066757202 | 1.774999976158142 | 2.404999971389771 | 1.774999976158142 | 1.829999923706055 | 2.329999923706055 | 2.039999961853027 | 1.43839152160603 | 1.529999971389771 | 2.400000095367432 | 1.940000057220459 | 1.924999952316284
1998-07-01 00:00:00 | 1998-07-24 00:00:00 | 1.9195 | 1.98 | 1.499250384458898 | 1.35079504597287 | 1.393370247994938 | 2.025000095367432 | 1.870000004768372 | 1.985000014305115 | 2 | 1.970000028610229 | 1.934999942779541 | 1.754999995231628 | 2.380000114440918 | 1.740000009536743 | 1.819999933242798 | 2.25 | 1.970000028610229 | 1.386333044653874 | 1.485000014305115 | 2.400000095367432 | 1.894999980926514 | 1.904999971389771
1998-07-01 00:00:00 | 1998-07-25 00:00:00 | 1.9414 | 1.98 | 1.499250384458898 | 1.366206565382511 | 1.393370247994938 | 1.990000009536743 | 1.894999980926514 | 1.964999914169312 | 1.904999971389771 | 1.985000014305115 | 1.934999942779541 | 1.714999914169312 | 2.355000019073486 | 1.714999914169312 | 1.690000057220459 | 2.154999971389771 | 1.964999914169312 | 1.382814352381881 | 1.475000023841858 | 2.279999971389771 | 1.884999990463257 | 1.884999990463257
1998-07-01 00:00:00 | 1998-07-26 00:00:00 | 1.9984 | 1.98 | 1.499250384458898 | 1.406318739188426 | 1.393370247994938 | 1.990000009536743 | 1.894999980926514 | 1.964999914169312 | 1.904999971389771 | 1.985000014305115 | 1.934999942779541 | 1.714999914169312 | 2.355000019073486 | 1.714999914169312 | 1.690000057220459 | 2.154999971389771 | 1.964999914169312 | 1.382814352381881 | 1.475000023841858 | 2.279999971389771 | 1.884999990463257 | 1.884999990463257
1998-07-01 00:00:00 | 1998-07-27 00:00:00 | 2.0324 | 2.05818182 | 1.503985550736963 | 1.425742297423855 | 1.443828417911244 | 1.990000009536743 | 1.894999980926514 | 1.964999914169312 | 1.904999971389771 | 1.985000014305115 | 1.934999942779541 | 1.714999914169312 | 2.355000019073486 | 1.714999914169312 | 1.690000057220459 | 2.154999971389771 | 1.964999914169312 | 1.378460682968625 | 1.475000023841858 | 2.279999971389771 | 1.884999990463257 | 1.884999990463257
1998-07-01 00:00:00 | 1998-07-28 00:00:00 | 2.1134 | 2.12511241 | 1.502403842063811 | 1.484125165266515 | 1.492350149853871 | 2.029999971389771 | 1.944999933242798 | 2.005000114440918 | 1.904999971389771 | 2.119999885559082 | 2 | 1.825000047683716 | 2.539999961853027 | 1.839999914169312 | 1.924999952316284 | 2.380000114440918 | 2.059999942779541 | 1.446625227371391 | 1.535000085830688 | 2.329999923706055 | 1.995000004768372 | 1.914999961853027
1998-07-01 00:00:00 | 1998-07-29 00:00:00 | 2.0634 | 2.06648803 | 1.506250901162232 | 1.445312031826976 | 1.447475047681218 | 2.015000104904175 | 1.980000019073486 | 1.954999923706055 | 1.904999971389771 | 2.115000009536743 | 1.990000009536743 | 1.829999923706055 | 2.514999866485596 | 1.870000004768372 | 1.870000004768372 | 2.360000133514404 | 2.144999980926514 | 1.5024688769515 | 1.565000057220459 | 2.279999971389771 | 1.950000047683716 | 1.904999971389771
1998-07-01 00:00:00 | 1998-07-30 00:00:00 | 2.0347 | 2.04754098 | 1.506704871595409 | 1.424779652386 | 1.433771428579393 | 2.025000095367432 | 1.980000019073486 | 1.990000009536743 | 1.904999971389771 | 2.115000009536743 | 1.995000004768372 | 1.850000023841858 | 2.494999885559082 | 1.875 | 1.910000085830688 | 2.329999923706055 | 2.095000028610229 | 1.467004183669309 | 1.549999952316284 | 2.285000085830688 | 1.970000028610229 | 1.924999952316284
1998-07-01 00:00:00 | 1998-07-31 00:00:00 | 2.0039 | 2.03708738 | 1.512630532239478 | 1.397715220827816 | 1.420863335087708 | 2.019999980926514 | 1.944999933242798 | 1.985000014305115 | 2 | 2.115000009536743 | 1.964999914169312 | 1.829999923706055 | 2.490000009536743 | 1.870000004768372 | 1.855000019073486 | 2.329999923706055 | 2.065000057220459 | 1.44033235739675 | 1.539999961853027 | 2.259999990463257 | 1.964999914169312 | 1.914999961853027
1998-08-01 00:00:00 | 1998-08-01 00:00:00 | 1.9131 | 2.03708738 | 1.512630532239478 | 1.334382448707867 | 1.420863335087708 | 1.964999914169312 | 1.855000019073486 | 1.845000028610229 | 1.889999985694885 | 2.059999942779541 | 1.920000076293945 | 1.730000019073486 | 2.5 | 1.759999990463257 | 1.809999942779541 | 2.299999952316284 | 2.055000066757202 | 1.433357389145526 | 1.529999971389771 | 2.079999923706055 | 1.835000038146973 | 1.805000066757202
1998-08-01 00:00:00 | 1998-08-02 00:00:00 | 1.8533 | 2.03708738 | 1.512630532239478 | 1.29267209878746 | 1.420863335087708 | 1.964999914169312 | 1.855000019073486 | 1.845000028610229 | 1.889999985694885 | 2.059999942779541 | 1.920000076293945 | 1.730000019073486 | 2.5 | 1.759999990463257 | 1.809999942779541 | 2.299999952316284 | 2.055000066757202 | 1.433357389145526 | 1.529999971389771 | 2.079999923706055 | 1.835000038146973 | 1.805000066757202
1998-08-01 00:00:00 | 1998-08-03 00:00:00 | 1.7972 | 2.03708738 | 1.515151454944806 | 1.251456834240425 | 1.41849928980966 | 1.964999914169312 | 1.855000019073486 | 1.845000028610229 | 1.889999985694885 | 2.059999942779541 | 1.920000076293945 | 1.730000019073486 | 2.5 | 1.759999990463257 | 1.809999942779541 | 2.299999952316284 | 2.055000066757202 | 1.430972556147246 | 1.529999971389771 | 2.079999923706055 | 1.835000038146973 | 1.805000066757202
1998-08-01 00:00:00 | 1998-08-04 00:00:00 | 1.8802 | 1.93194986 | 1.516530210534385 | 1.308062495175082 | 1.34406507521793 | 1.889999985694885 | 1.805000066757202 | 1.825000047683716 | 1.889999985694885 | 2.089999914169312 | 1.835000038146973 | 1.764999985694885 | 2.539999961853027 | 1.809999942779541 | 1.759999990463257 | 2.349999904632568 | 2.055000066757202 | 1.429671585420374 | 1.529999971389771 | 2.049999952316284 | 1.825000047683716 | 1.799999952316284
1998-08-01 00:00:00 | 1998-08-05 00:00:00 | 1.8386 | 1.86155117 | 1.518141819061035 | 1.277763340186344 | 1.293713608673445 | 1.960000038146973 | 1.884999990463257 | 1.899999976158142 | 1.889999985694885 | 2.140000104904175 | 1.894999980926514 | 1.815000057220459 | 2.555000066757202 | 1.835000038146973 | 1.839999914169312 | 2.389999866485596 | 2 | 1.389930751861572 | 1.470000028610229 | 2.095000028610229 | 1.870000004768372 | 1.819999933242798
1998-08-01 00:00:00 | 1998-08-06 00:00:00 | 1.9989 | 1.98529459 | 1.529987812783045 | 1.378410612672673 | 1.369028531761291 | 1.954999923706055 | 1.884999990463257 | 1.910000085830688 | 1.940000057220459 | 2.200000047683716 | 1.889999985694885 | 1.899999976158142 | 2.610000133514404 | 1.850000023841858 | 1.855000019073486 | 2.420000076293945 | 2.035000085830688 | 1.403304675120727 | 1.519999980926514 | 2.109999895095825 | 1.884999990463257 | 1.829999923706055
1998-08-01 00:00:00 | 1998-08-07 00:00:00 | 1.847 | 1.89 | 1.521375333887576 | 1.280872897433212 | 1.310692894503937 | 1.894999980926514 | 1.825000047683716 | 1.845000028610229 | 1.889999985694885 | 2.160000085830688 | 1.829999923706055 | 1.870000004768372 | 2.549999952316284 | 1.829999923706055 | 1.745000004768372 | 2.369999885559082 | 2.089999914169312 | 1.449390495775426 | 1.585000038146973 | 2.049999952316284 | 1.809999942779541 | 1.809999942779541
1998-08-01 00:00:00 | 1998-08-08 00:00:00 | 1.8737 | 1.89 | 1.521375333887576 | 1.29938903514922 | 1.310692894503937 | 1.860000014305115 | 1.850000023841858 | 1.815000057220459 | 1.860000014305115 | 2.039999961853027 | 1.865000009536743 | 1.670000076293945 | 2.460000038146973 | 1.700000047683716 | 1.649999976158142 | 2.264999866485596 | 2.059999942779541 | 1.428585866497175 | 1.549999952316284 | 2.029999971389771 | 1.700000047683716 | 1.789999961853027
1998-08-01 00:00:00 | 1998-08-09 00:00:00 | 2.1235 | 1.89 | 1.521375333887576 | 1.47262241348101 | 1.310692894503937 | 1.860000014305115 | 1.850000023841858 | 1.815000057220459 | 1.860000014305115 | 2.039999961853027 | 1.865000009536743 | 1.670000076293945 | 2.460000038146973 | 1.700000047683716 | 1.649999976158142 | 2.264999866485596 | 2.059999942779541 | 1.428585866497175 | 1.549999952316284 | 2.029999971389771 | 1.700000047683716 | 1.789999961853027
1998-08-01 00:00:00 | 1998-08-10 00:00:00 | 2.0806 | 2.12360392 | 1.518141819061035 | 1.445944961161594 | 1.475831196590891 | 1.860000014305115 | 1.850000023841858 | 1.815000057220459 | 1.860000014305115 | 2.039999961853027 | 1.865000009536743 | 1.670000076293945 | 2.460000038146973 | 1.700000047683716 | 1.649999976158142 | 2.264999866485596 | 2.059999942779541 | 1.431628634651182 | 1.549999952316284 | 2.029999971389771 | 1.700000047683716 | 1.789999961853027
1998-08-01 00:00:00 | 1998-08-11 00:00:00 | 1.9137 | 1.92416656 | 1.522997262144242 | 1.325715231002678 | 1.332965938014332 | 1.920000076293945 | 1.835000038146973 | 1.855000019073486 | 1.850000023841858 | 2.130000114440918 | 1.850000023841858 | 1.75 | 2.514999866485596 | 1.785000085830688 | 1.774999976158142 | 2.345000028610229 | 2.190000057220459 | 1.517122031537806 | 1.610000014305115 | 2.059999942779541 | 1.819999933242798 | 1.779999971389771
1998-08-01 00:00:00 | 1998-08-12 00:00:00 | 1.9844 | 1.98815227 | 1.520450048145001 | 1.376995665825605 | 1.379599404752741 | 1.944999933242798 | 1.845000028610229 | 1.870000004768372 | 1.850000023841858 | 2.200000047683716 | 1.899999976158142 | 1.759999990463257 | 2.509999990463257 | 1.815000057220459 | 1.850000023841858 | 2.339999914169312 | 2.134999990463257 | 1.481498555435201 | 1.565000057220459 | 2.099999904632568 | 1.894999980926514 | 1.799999952316284
1998-08-01 00:00:00 | 1998-08-13 00:00:00 | 1.8774 | 1.91709488 | 1.519756856527089 | 1.303341469323184 | 1.330898720427801 | 1.889999985694885 | 1.829999923706055 | 1.835000038146973 | 1.865000009536743 | 2.154999971389771 | 1.839999914169312 | 1.75 | 2.480000019073486 | 1.779999971389771 | 1.730000019073486 | 2.269999980926514 | 2.115000009536743 | 1.468289773116101 | 1.535000085830688 | 2.065000057220459 | 1.809999942779541 | 1.789999961853027
1998-08-01 00:00:00 | 1998-08-14 00:00:00 | 1.8025 | 1.85 | 1.517911340353556 | 1.252865295516562 | 1.285881163220882 | 1.875 | 1.835000038146973 | 1.825000047683716 | 1.865000009536743 | 2.119999885559082 | 1.860000014305115 | 1.774999976158142 | 2.440000057220459 | 1.759999990463257 | 1.680000066757202 | 2.230000019073486 | 2.079999923706055 | 1.445747416969994 | 1.5 | 2.045000076293945 | 1.754999995231628 | 1.764999985694885
1998-08-01 00:00:00 | 1998-08-15 00:00:00 | 1.6593 | 1.85 | 1.517911340353556 | 1.153331142774276 | 1.285881163220882 | 1.879999995231628 | 1.850000023841858 | 1.825000047683716 | 1.855000019073486 | 2.049999952316284 | 1.875 | 1.710000038146973 | 2.424999952316284 | 1.754999995231628 | 1.684999942779541 | 2.214999914169312 | 1.990000009536743 | 1.383191095714959 | 1.450000047683716 | 2.055000066757202 | 1.735000014305115 | 1.769999980926514
1998-08-01 00:00:00 | 1998-08-16 00:00:00 | 1.7371 | 1.85 | 1.517911340353556 | 1.207407658719457 | 1.285881163220882 | 1.879999995231628 | 1.850000023841858 | 1.825000047683716 | 1.855000019073486 | 2.049999952316284 | 1.875 | 1.710000038146973 | 2.424999952316284 | 1.754999995231628 | 1.684999942779541 | 2.214999914169312 | 1.990000009536743 | 1.383191095714959 | 1.450000047683716 | 2.055000066757202 | 1.735000014305115 | 1.769999980926514
1998-08-01 00:00:00 | 1998-08-17 00:00:00 | 1.9297 | 1.94378514 | 1.526484534182095 | 1.333745293587843 | 1.343480479981855 | 1.879999995231628 | 1.850000023841858 | 1.825000047683716 | 1.855000019073486 | 2.049999952316284 | 1.875 | 1.710000038146973 | 2.424999952316284 | 1.754999995231628 | 1.684999942779541 | 2.214999914169312 | 1.990000009536743 | 1.375422680706531 | 1.450000047683716 | 2.055000066757202 | 1.735000014305115 | 1.769999980926514
1998-08-01 00:00:00 | 1998-08-18 00:00:00 | 1.9746 | 1.98686723 | 1.528818221507116 | 1.362695412896282 | 1.371161177126984 | 2.005000114440918 | 1.975000023841858 | 1.894999980926514 | 1.970000028610229 | 2.049999952316284 | 1.980000019073486 | 1.769999980926514 | 2.444999933242798 | 1.799999952316284 | 1.835000038146973 | 2.269999980926514 | 2.105000019073486 | 1.452686047877052 | 1.634999990463257 | 2.119999885559082 | 1.845000028610229 | 1.865000009536743
1998-08-01 00:00:00 | 1998-08-19 00:00:00 | 1.9711 | 2.04471744 | 1.533507068236758 | 1.356120832224901 | 1.406769781542067 | 2.009999990463257 | 1.980000019073486 | 1.940000057220459 | 2.079999923706055 | 2.005000114440918 | 2.015000104904175 | 1.745000004768372 | 2.420000076293945 | 1.779999971389771 | 1.839999914169312 | 2.269999980926514 | 2.305000066757202 | 1.585844761204012 | 1.720000028610229 | 2.130000114440918 | 1.879999995231628 | 1.870000004768372
1998-08-01 00:00:00 | 1998-08-20 00:00:00 | 1.846 | 1.93025344 | 1.532332232239647 | 1.27102552241778 | 1.329036504319998 | 2.039999961853027 | 2.049999952316284 | 1.960000038146973 | 2.035000085830688 | 1.954999923706055 | 2.055000066757202 | 1.714999914169312 | 2.410000085830688 | 1.75 | 1.795000076293945 | 2.25 | 2.244999885559082 | 1.545748728261424 | 1.670000076293945 | 2.140000104904175 | 1.865000009536743 | 1.889999985694885
1998-08-01 00:00:00 | 1998-08-21 00:00:00 | 1.5281 | 1.67641975 | 1.542257844872939 | 1.045370642113885 | 1.146835933845886 | 1.980000019073486 | 1.954999923706055 | 1.894999980926514 | 2.009999990463257 | 1.879999995231628 | 1.954999923706055 | 1.670000076293945 | 2.309999942779541 | 1.720000028610229 | 1.725000023841858 | 2.190000057220459 | 2.154999971389771 | 1.474231859071479 | 1.610000014305115 | 2.075000047683716 | 1.805000066757202 | 1.850000023841858
1998-08-01 00:00:00 | 1998-08-22 00:00:00 | 1.6288 | 1.67641975 | 1.542257844872939 | 1.114259342893198 | 1.146835933845886 | 2.009999990463257 | 1.970000028610229 | 1.924999952316284 | 2.009999990463257 | 1.829999923706055 | 2.009999990463257 | 1.644999980926514 | 2.224999904632568 | 1.680000066757202 | 1.660000085830688 | 2.085000038146973 | 2.150000095367432 | 1.470811452286608 | 1.620000004768372 | 2.095000028610229 | 1.774999976158142 | 1.835000038146973
1998-08-01 00:00:00 | 1998-08-23 00:00:00 | 1.6289 | 1.67641975 | 1.542257844872939 | 1.114327752725153 | 1.146835933845886 | 2.009999990463257 | 1.970000028610229 | 1.924999952316284 | 2.009999990463257 | 1.829999923706055 | 2.009999990463257 | 1.644999980926514 | 2.224999904632568 | 1.680000066757202 | 1.660000085830688 | 2.085000038146973 | 2.150000095367432 | 1.470811452286608 | 1.620000004768372 | 2.095000028610229 | 1.774999976158142 | 1.835000038146973
1998-08-01 00:00:00 | 1998-08-24 00:00:00 | 1.5766 | 1.6636719 | 1.550387642746198 | 1.072893800065138 | 1.132147194502466 | 2.009999990463257 | 1.970000028610229 | 1.924999952316284 | 2.009999990463257 | 1.829999923706055 | 2.009999990463257 | 1.644999980926514 | 2.224999904632568 | 1.680000066757202 | 1.660000085830688 | 2.085000038146973 | 2.150000095367432 | 1.463098929632864 | 1.620000004768372 | 2.095000028610229 | 1.774999976158142 | 1.835000038146973
1998-08-01 00:00:00 | 1998-08-25 00:00:00 | 1.1193 | 1.42865174 | 1.549906971673937 | 0.7619322981201725 | 0.9725148784701003 | 1.985000014305115 | 1.940000057220459 | 1.894999980926514 | 1.924999952316284 | 1.975000023841858 | 1.980000019073486 | 1.774999976158142 | 2.309999942779541 | 1.735000014305115 | 1.694999933242798 | 2.170000076293945 | 1.889999985694885 | 1.286564846375053 | 1.575000047683716 | 2.109999895095825 | 1.789999961853027 | 1.835000038146973
1998-08-01 00:00:00 | 1998-08-26 00:00:00 | 1.4949 | 1.5732028 | 1.566661440482619 | 1.006728814308555 | 1.059461227848618 | 1.950000047683716 | 1.884999990463257 | 1.879999995231628 | 1.950000047683716 | 1.940000057220459 | 1.924999952316284 | 1.720000028610229 | 2.315000057220459 | 1.740000009536743 | 1.740000009536743 | 2.204999923706055 | 2.035000085830688 | 1.370455029450891 | 1.529999971389771 | 2.140000104904175 | 1.805000066757202 | 1.809999942779541
1998-08-01 00:00:00 | 1998-08-27 00:00:00 | 1.4747 | 1.56152813 | 1.579778790502202 | 0.9848790808904271 | 1.04286728789513 | 1.865000009536743 | 1.809999942779541 | 1.829999923706055 | 1.950000047683716 | 1.884999990463257 | 1.879999995231628 | 1.639999985694885 | 2.264999866485596 | 1.694999933242798 | 1.680000066757202 | 2.140000104904175 | 2.045000076293945 | 1.365754252092788 | 1.529999971389771 | 2.079999923706055 | 1.745000004768372 | 1.754999995231628
1998-08-01 00:00:00 | 1998-08-28 00:00:00 | 1.3917 | 1.54953291 | 1.559089541345311 | 0.9417813385708504 | 1.048588904318018 | 1.795000076293945 | 1.75 | 1.75 | 1.950000047683716 | 1.860000014305115 | 1.829999923706055 | 1.605000019073486 | 2.255000114440918 | 1.605000019073486 | 1.600000023841858 | 2.039999961853027 | 2.005000114440918 | 1.356809435663488 | 1.5 | 2.019999980926514 | 1.660000085830688 | 1.674999952316284
1998-08-01 00:00:00 | 1998-08-29 00:00:00 | 1.6104 | 1.54953291 | 1.559089541345311 | 1.089778449115828 | 1.048588904318018 | 1.700000047683716 | 1.629999995231628 | 1.639999985694885 | 1.670000076293945 | 1.735000014305115 | 1.704999923706055 | 1.509999990463257 | 2.194999933242798 | 1.519999980926514 | 1.490000009536743 | 2.025000095367432 | 2.015000104904175 | 1.363576558178528 | 1.450000047683716 | 1.894999980926514 | 1.565000057220459 | 1.575000047683716
1998-08-01 00:00:00 | 1998-08-30 00:00:00 | 1.761 | 1.54953291 | 1.559089541345311 | 1.191691411384111 | 1.048588904318018 | 1.700000047683716 | 1.629999995231628 | 1.639999985694885 | 1.670000076293945 | 1.735000014305115 | 1.704999923706055 | 1.509999990463257 | 2.194999933242798 | 1.519999980926514 | 1.490000009536743 | 2.025000095367432 | 2.015000104904175 | 1.363576558178528 | 1.450000047683716 | 1.894999980926514 | 1.565000057220459 | 1.575000047683716
1998-08-01 00:00:00 | 1998-08-31 00:00:00 | 1.6925 | 1.79176471 | 1.569612351811678 | 1.137658147209997 | 1.204381518590758 | 1.700000047683716 | 1.629999995231628 | 1.639999985694885 | 1.670000076293945 | 1.735000014305115 | 1.704999923706055 | 1.509999990463257 | 2.194999933242798 | 1.519999980926514 | 1.490000009536743 | 2.025000095367432 | 2.015000104904175 | 1.35443502864002 | 1.450000047683716 | 1.894999980926514 | 1.565000057220459 | 1.575000047683716
1998-09-01 00:00:00 | 1998-09-01 00:00:00 | 1.6911 | 1.78465143 | 1.55351871115443 | 1.148492894735813 | 1.212027370903618 | 1.700000047683716 | 1.629999995231628 | 1.569999933242798 | 1.670000076293945 | 1.785000085830688 | 1.720000028610229 | 1.585000038146973 | 2.220000028610229 | 1.565000057220459 | 1.490000009536743 | 2.099999904632568 | 2.105000019073486 | 1.429588767857991 | 1.495000004768372 | 1.829999923706055 | 1.569999933242798 | 1.585000038146973
1998-09-01 00:00:00 | 1998-09-02 00:00:00 | 1.7549 | 1.82 | 1.542971719569581 | 1.199968703844092 | 1.244482899878197 | 1.825000047683716 | 1.785000085830688 | 1.839999914169312 | 1.799999952316284 | 1.904999971389771 | 1.855000019073486 | 1.710000038146973 | 2.450000047683716 | 1.730000019073486 | 1.490000009536743 | 2.269999980926514 | 2.164999961853027 | 1.480387599320352 | 1.585000038146973 | 2.039999961853027 | 1.795000076293945 | 1.704999923706055
1998-09-01 00:00:00 | 1998-09-03 00:00:00 | 1.921 | 1.94868195 | 1.538698215886935 | 1.317193036993115 | 1.336174021787697 | 1.710000038146973 | 1.654999971389771 | 1.720000028610229 | 1.779999971389771 | 1.850000023841858 | 1.75 | 1.610000014305115 | 2.389999866485596 | 1.620000004768372 | 1.490000009536743 | 2.210000038146973 | 2.150000095367432 | 1.474214031833688 | 1.565000057220459 | 1.975000023841858 | 1.684999942779541 | 1.565000057220459
1998-09-01 00:00:00 | 1998-09-04 00:00:00 | 1.7782 | 1.91666667 | 1.522533560511014 | 1.232222807995324 | 1.328174775671155 | 1.710000038146973 | 1.704999923706055 | 1.684999942779541 | 1.809999942779541 | 1.819999933242798 | 1.759999990463257 | 1.589999914169312 | 2.299999952316284 | 1.569999933242798 | 1.490000009536743 | 2.115000009536743 | 2.170000076293945 | 1.503724883230791 | 1.529999971389771 | 1.889999985694885 | 1.610000014305115 | 1.585000038146973
1998-09-01 00:00:00 | 1998-09-05 00:00:00 | 1.8035 | 1.91666667 | 1.522533560511014 | 1.249754715003693 | 1.328174775671155 | 1.740000009536743 | 1.759999990463257 | 1.690000057220459 | 1.799999952316284 | 1.855000019073486 | 1.785000085830688 | 1.559999942779541 | 2.285000085830688 | 1.569999933242798 | 1.539999961853027 | 2.089999914169312 | 2.184999942779541 | 1.514119201980333 | 1.514999985694885 | 1.889999985694885 | 1.615000009536743 | 1.615000009536743
1998-09-01 00:00:00 | 1998-09-06 00:00:00 | 1.7761 | 1.91666667 | 1.522533560511014 | 1.230767590417554 | 1.328174775671155 | 1.740000009536743 | 1.759999990463257 | 1.690000057220459 | 1.799999952316284 | 1.855000019073486 | 1.785000085830688 | 1.559999942779541 | 2.285000085830688 | 1.569999933242798 | 1.539999961853027 | 2.089999914169312 | 2.184999942779541 | 1.514119201980333 | 1.514999985694885 | 1.889999985694885 | 1.615000009536743 | 1.615000009536743
1998-09-01 00:00:00 | 1998-09-07 00:00:00 | 1.7582 | 1.91666667 | 1.522533560511014 | 1.218363592968946 | 1.328174775671155 | 1.740000009536743 | 1.759999990463257 | 1.690000057220459 | 1.799999952316284 | 1.855000019073486 | 1.785000085830688 | 1.559999942779541 | 2.285000085830688 | 1.569999933242798 | 1.539999961853027 | 2.089999914169312 | 2.184999942779541 | 1.514119201980333 | 1.514999985694885 | 1.889999985694885 | 1.615000009536743 | 1.615000009536743
1998-09-01 00:00:00 | 1998-09-08 00:00:00 | 1.4775 | 1.58262406 | 1.518833537824461 | 1.026343704678032 | 1.099368014113698 | 1.740000009536743 | 1.759999990463257 | 1.690000057220459 | 1.799999952316284 | 1.855000019073486 | 1.785000085830688 | 1.559999942779541 | 2.285000085830688 | 1.569999933242798 | 1.539999961853027 | 2.089999914169312 | 2.184999942779541 | 1.51780774009722 | 1.514999985694885 | 1.889999985694885 | 1.615000009536743 | 1.615000009536743
1998-09-01 00:00:00 | 1998-09-09 00:00:00 | 1.6341 | 1.63471106 | 1.523229288043608 | 1.13184996056263 | 1.132273207754908 | 1.815000057220459 | 1.825000047683716 | 1.795000076293945 | 1.799999952316284 | 1.855000019073486 | 1.875 | 1.605000019073486 | 2.335000038146973 | 1.615000009536743 | 1.600000023841858 | 2.144999980926514 | 2.105000019073486 | 1.458016148688979 | 1.504999995231628 | 1.950000047683716 | 1.694999933242798 | 1.704999923706055
1998-09-01 00:00:00 | 1998-09-10 00:00:00 | 1.9662 | 1.9233578 | 1.515610807140669 | 1.3687228260886 | 1.338899259279601 | 1.805000066757202 | 1.789999961853027 | 1.774999976158142 | 1.799999952316284 | 1.799999952316284 | 1.855000019073486 | 1.575000047683716 | 2.244999885559082 | 1.569999933242798 | 1.569999933242798 | 2.089999914169312 | 2.089999914169312 | 1.454903157891746 | 1.495000004768372 | 1.904999971389771 | 1.654999971389771 | 1.690000057220459
1998-09-01 00:00:00 | 1998-09-11 00:00:00 | 1.9263 | 1.92806452 | 1.514922020038575 | 1.341557087372887 | 1.342785974001039 | 1.904999971389771 | 1.884999990463257 | 1.870000004768372 | 1.799999952316284 | 1.875 | 1.930000066757202 | 1.664999961853027 | 2.315000057220459 | 1.680000066757202 | 1.690000057220459 | 2.140000104904175 | 2.160000085830688 | 1.504315747221203 | 1.539999961853027 | 1.995000004768372 | 1.75 | 1.759999990463257
1998-09-01 00:00:00 | 1998-09-12 00:00:00 | 1.9615 | 1.92806452 | 1.514922020038575 | 1.366071861538658 | 1.342785974001039 | 1.910000085830688 | 1.899999976158142 | 1.845000028610229 | 1.799999952316284 | 1.809999942779541 | 1.924999952316284 | 1.565000057220459 | 2.234999895095825 | 1.600000023841858 | 1.509999990463257 | 2.049999952316284 | 2.140000104904175 | 1.490386911546964 | 1.5 | 1.985000014305115 | 1.674999952316284 | 1.730000019073486
1998-09-01 00:00:00 | 1998-09-13 00:00:00 | 1.9234 | 1.92806452 | 1.514922020038575 | 1.339537404274002 | 1.342785974001039 | 1.910000085830688 | 1.899999976158142 | 1.845000028610229 | 1.799999952316284 | 1.809999942779541 | 1.924999952316284 | 1.565000057220459 | 2.234999895095825 | 1.600000023841858 | 1.509999990463257 | 2.049999952316284 | 2.140000104904175 | 1.490386911546964 | 1.5 | 1.985000014305115 | 1.674999952316284 | 1.730000019073486
1998-09-01 00:00:00 | 1998-09-14 00:00:00 | 2.0101 | 2.01594595 | 1.505343915557547 | 1.408826277956896 | 1.412923550719257 | 1.910000085830688 | 1.899999976158142 | 1.845000028610229 | 1.799999952316284 | 1.809999942779541 | 1.924999952316284 | 1.565000057220459 | 2.234999895095825 | 1.600000023841858 | 1.509999990463257 | 2.049999952316284 | 2.140000104904175 | 1.499869848574457 | 1.5 | 1.985000014305115 | 1.674999952316284 | 1.730000019073486
1998-09-01 00:00:00 | 1998-09-15 00:00:00 | 2.1475 | 2.09824742 | 1.502403842063811 | 1.508071729161465 | 1.473484337549701 | 1.894999980926514 | 1.835000038146973 | 1.829999923706055 | 1.799999952316284 | 1.825000047683716 | 1.904999971389771 | 1.539999961853027 | 2.275000095367432 | 1.565000057220459 | 1.509999990463257 | 2.065000057220459 | 2.105000019073486 | 1.478226318346482 | 1.5 | 2 | 1.644999980926514 | 1.740000009536743
1998-09-01 00:00:00 | 1998-09-16 00:00:00 | 2.2769 | 2.22845763 | 1.512401723775015 | 1.58837230124538 | 1.554578757956399 | 1.980000019073486 | 1.970000028610229 | 1.934999942779541 | 1.799999952316284 | 1.870000004768372 | 1.990000009536743 | 1.634999990463257 | 2.299999952316284 | 1.654999971389771 | 1.610000014305115 | 2.099999904632568 | 2.194999933242798 | 1.531238567876638 | 1.595000028610229 | 2.089999914169312 | 1.754999995231628 | 1.829999923706055
1998-09-01 00:00:00 | 1998-09-17 00:00:00 | 2.1532 | 2.12768886 | 1.529519705816713 | 1.485267937745831 | 1.467670465008814 | 2.170000076293945 | 2.150000095367432 | 2.119999885559082 | 1.799999952316284 | 2.005000114440918 | 2.194999933242798 | 1.805000066757202 | 2.384999990463257 | 1.829999923706055 | 1.799999952316284 | 2.190000057220459 | 2.299999952316284 | 1.586529902467173 | 1.704999923706055 | 2.299999952316284 | 1.934999942779541 | 1.995000004768372
1998-09-01 00:00:00 | 1998-09-18 00:00:00 | 2.1866 | 2.18675439 | 1.527417181451311 | 1.510383330510898 | 1.510489974653584 | 2.160000085830688 | 2.150000095367432 | 2.115000009536743 | 1.799999952316284 | 1.960000038146973 | 2.180000066757202 | 1.725000023841858 | 2.329999923706055 | 1.764999985694885 | 1.799999952316284 | 2.140000104904175 | 2.194999933242798 | 1.516185543603063 | 1.620000004768372 | 2.315000057220459 | 1.924999952316284 | 2.005000114440918
1998-09-01 00:00:00 | 1998-09-19 00:00:00 | 2.1668 | 2.18675439 | 1.527417181451311 | 1.496706576672009 | 1.510489974653584 | 2.295000076293945 | 2.299999952316284 | 2.244999885559082 | 1.799999952316284 | 2.029999971389771 | 2.309999942779541 | 1.754999995231628 | 2.355000019073486 | 1.845000028610229 | 1.799999952316284 | 2.180000066757202 | 2.164999961853027 | 1.495463209064092 | 1.660000085830688 | 2.470000028610229 | 2.045000076293945 | 2.119999885559082
1998-09-01 00:00:00 | 1998-09-20 00:00:00 | 2.1719 | 2.18675439 | 1.527417181451311 | 1.500229376903238 | 1.510489974653584 | 2.295000076293945 | 2.299999952316284 | 2.244999885559082 | 1.799999952316284 | 2.029999971389771 | 2.309999942779541 | 1.754999995231628 | 2.355000019073486 | 1.845000028610229 | 1.799999952316284 | 2.180000066757202 | 2.164999961853027 | 1.495463209064092 | 1.660000085830688 | 2.470000028610229 | 2.045000076293945 | 2.119999885559082
1998-09-01 00:00:00 | 1998-09-21 00:00:00 | 2.204 | 2.22316875 | 1.52811738034668 | 1.521704715819969 | 1.534939369754349 | 2.295000076293945 | 2.299999952316284 | 2.244999885559082 | 1.799999952316284 | 2.029999971389771 | 2.309999942779541 | 1.754999995231628 | 2.355000019073486 | 1.845000028610229 | 1.799999952316284 | 2.180000066757202 | 2.164999961853027 | 1.494777972641472 | 1.660000085830688 | 2.470000028610229 | 2.045000076293945 | 2.119999885559082
1998-09-01 00:00:00 | 1998-09-22 00:00:00 | 2.2718 | 2.29 | 1.530456066752093 | 1.566118932042661 | 1.578665531463022 | 2.210000038146973 | 2.194999933242798 | 2.170000076293945 | 2.255000114440918 | 1.954999923706055 | 2.230000019073486 | 1.735000014305115 | 2.345000028610229 | 1.785000085830688 | 1.799999952316284 | 2.150000095367432 | 2.184999942779541 | 1.506281264591588 | 1.569999933242798 | 2.345000028610229 | 1.950000047683716 | 2.039999961853027
1998-09-01 00:00:00 | 1998-09-23 00:00:00 | 2.1475 | 2.17170854 | 1.517680931616314 | 1.492891366558199 | 1.509720572780773 | 2.329999923706055 | 2.315000057220459 | 2.285000085830688 | 2.255000114440918 | 2.039999961853027 | 2.355000019073486 | 1.819999933242798 | 2.440000057220459 | 1.879999995231628 | 1.850000023841858 | 2.240000009536743 | 2.264999866485596 | 1.57457450334427 | 1.620000004768372 | 2.494999885559082 | 2.085000038146973 | 2.164999961853027
1998-09-01 00:00:00 | 1998-09-24 00:00:00 | 2.1697 | 2.18421622 | 1.512401723775015 | 1.513589258207256 | 1.523715817022656 | 2.230000019073486 | 2.204999923706055 | 2.184999942779541 | 2.255000114440918 | 1.980000019073486 | 2.244999885559082 | 1.740000009536743 | 2.349999904632568 | 1.825000047683716 | 1.779999971389771 | 2.174999952316284 | 2.164999961853027 | 1.510310497432761 | 1.569999933242798 | 2.420000076293945 | 2.015000104904175 | 2.069999933242798
1998-09-01 00:00:00 | 1998-09-25 00:00:00 | 2.2139 | 2.30225806 | 1.513775340658226 | 1.543021884201352 | 1.604604801327499 | 2.214999914169312 | 2.184999942779541 | 2.164999961853027 | 2.255000114440918 | 1.930000066757202 | 2.214999914169312 | 1.700000047683716 | 2.299999952316284 | 1.759999990463257 | 1.700000047683716 | 2.154999971389771 | 2.154999971389771 | 1.501970331228919 | 1.549999952316284 | 2.349999904632568 | 1.964999914169312 | 2.039999961853027
1998-09-01 00:00:00 | 1998-09-26 00:00:00 | 2.176 | 2.30225806 | 1.513775340658226 | 1.516606721180786 | 1.604604801327499 | 2.325000047683716 | 2.289999961853027 | 2.384999990463257 | 2.255000114440918 | 1.884999990463257 | 2.329999923706055 | 1.690000057220459 | 2.230000019073486 | 1.795000076293945 | 1.649999976158142 | 2.180000066757202 | 2.244999885559082 | 1.564697571456342 | 1.585000038146973 | 2.529999971389771 | 2.105000019073486 | 2.154999971389771
1998-09-01 00:00:00 | 1998-09-27 00:00:00 | 2.1077 | 2.30225806 | 1.513775340658226 | 1.469003670143724 | 1.604604801327499 | 2.325000047683716 | 2.289999961853027 | 2.384999990463257 | 2.255000114440918 | 1.884999990463257 | 2.329999923706055 | 1.690000057220459 | 2.230000019073486 | 1.795000076293945 | 1.649999976158142 | 2.180000066757202 | 2.244999885559082 | 1.564697571456342 | 1.585000038146973 | 2.529999971389771 | 2.105000019073486 | 2.154999971389771
1998-09-01 00:00:00 | 1998-09-28 00:00:00 | 2.1651 | 2.25386139 | 1.510574017038825 | 1.51220775667644 | 1.574202889673245 | 2.325000047683716 | 2.289999961853027 | 2.384999990463257 | 2.255000114440918 | 1.884999990463257 | 2.329999923706055 | 1.690000057220459 | 2.230000019073486 | 1.795000076293945 | 1.649999976158142 | 2.180000066757202 | 2.244999885559082 | 1.568013597838513 | 1.585000038146973 | 2.529999971389771 | 2.105000019073486 | 2.154999971389771
1998-09-01 00:00:00 | 1998-09-29 00:00:00 | 2.2639 | 2.36145095 | 1.509206201222084 | 1.582647405282241 | 1.650843331736731 | 2.230000019073486 | 2.164999961853027 | 2.234999895095825 | 2.255000114440918 | 1.850000023841858 | 2.259999990463257 | 1.615000009536743 | 2.299999952316284 | 1.644999980926514 | 1.809999942779541 | 2.109999895095825 | 2.200000047683716 | 1.537976221161465 | 1.569999933242798 | 2.519999980926514 | 1.980000019073486 | 2.029999971389771
1998-09-01 00:00:00 | 1998-09-30 00:00:00 | 2.5619 | 2.73444444 | 1.531862689822023 | 1.764484496135902 | 1.883322854102431 | 2.194999933242798 | 2.130000114440918 | 2.170000076293945 | 2.255000114440918 | 1.829999923706055 | 2.25 | 1.595000028610229 | 2.224999904632568 | 1.625 | 1.704999923706055 | 2.059999942779541 | 2.25 | 1.549666308718443 | 1.555000066757202 | 2.420000076293945 | 1.875 | 1.964999914169312
1998-10-01 00:00:00 | 1998-10-01 00:00:00 | 2.5006 | 2.7406 | 1.549906971673937 | 1.702213798516308 | 1.865587113578259 | 2.335000038146973 | 2.154999971389771 | 2.174999952316284 | 2.230000019073486 | 2 | 2.295000076293945 | 1.815000057220459 | 2.345000028610229 | 1.825000047683716 | 1.704999923706055 | 2.119999885559082 | 2.440000057220459 | 1.660962075414399 | 1.754999995231628 | 2.384999990463257 | 2 | 2.130000114440918
1998-10-01 00:00:00 | 1998-10-02 00:00:00 | 2.2412 | 2.5929 | 1.545833981760739 | 1.529654241723085 | 1.769695022025605 | 2.424999952316284 | 2.365000009536743 | 2.325000047683716 | 2.230000019073486 | 2.115000009536743 | 2.404999971389771 | 1.914999961853027 | 2.394999980926514 | 1.940000057220459 | 1.990000009536743 | 2.264999866485596 | 2.514999866485596 | 1.716526955962289 | 1.785000085830688 | 2.529999971389771 | 2.184999942779541 | 2.224999904632568
1998-10-01 00:00:00 | 1998-10-03 00:00:00 | 2.2379 | 2.5929 | 1.545833981760739 | 1.527401939832273 | 1.769695022025605 | 2.200000047683716 | 2.194999933242798 | 2.125 | 2.230000019073486 | 1.899999976158142 | 2.25 | 1.660000085830688 | 2.259999990463257 | 1.720000028610229 | 1.990000009536743 | 2.065000057220459 | 2.309999942779541 | 1.576611284514014 | 1.620000004768372 | 2.305000066757202 | 1.904999971389771 | 2.015000104904175
1998-10-01 00:00:00 | 1998-10-04 00:00:00 | 2.1985 | 2.5929 | 1.545833981760739 | 1.500510820287436 | 1.769695022025605 | 2.200000047683716 | 2.194999933242798 | 2.125 | 2.230000019073486 | 1.899999976158142 | 2.25 | 1.660000085830688 | 2.259999990463257 | 1.720000028610229 | 1.990000009536743 | 2.065000057220459 | 2.309999942779541 | 1.576611284514014 | 1.620000004768372 | 2.305000066757202 | 1.904999971389771 | 2.015000104904175
1998-10-01 00:00:00 | 1998-10-05 00:00:00 | 2.3177 | 2.47062167 | 1.556662451784632 | 1.570862898630713 | 1.674508313395199 | 2.200000047683716 | 2.194999933242798 | 2.125 | 2.230000019073486 | 1.899999976158142 | 2.25 | 1.660000085830688 | 2.259999990463257 | 1.720000028610229 | 1.990000009536743 | 2.065000057220459 | 2.309999942779541 | 1.565644046231804 | 1.620000004768372 | 2.305000066757202 | 1.904999971389771 | 2.015000104904175
1998-10-01 00:00:00 | 1998-10-06 00:00:00 | 2.2429 | 2.41092542 | 1.547029763226441 | 1.529631270612878 | 1.644222619620797 | 2.150000095367432 | 2.170000076293945 | 2.069999933242798 | 2.230000019073486 | 1.914999961853027 | 2.190000057220459 | 1.694999933242798 | 2.259999990463257 | 1.690000057220459 | 1.720000028610229 | 2.069999933242798 | 2.339999914169312 | 1.595852263562722 | 1.639999985694885 | 2.285000085830688 | 1.884999990463257 | 1.954999923706055
1998-10-01 00:00:00 | 1998-10-07 00:00:00 | 2.2761 | 2.42215517 | 1.522997262144242 | 1.576767746922294 | 1.677947432053551 | 2.065000057220459 | 2.049999952316284 | 1.995000004768372 | 2 | 1.870000004768372 | 2.115000009536743 | 1.629999995231628 | 2.234999895095825 | 1.649999976158142 | 1.649999976158142 | 2.045000076293945 | 2.25 | 1.558686977977753 | 1.600000023841858 | 2.194999933242798 | 1.785000085830688 | 1.910000085830688
1998-10-01 00:00:00 | 1998-10-08 00:00:00 | 2.2074 | 2.36769403 | 1.545356272018994 | 1.507050934835417 | 1.616487950220049 | 2.095000028610229 | 2.105000019073486 | 2.045000076293945 | 2 | 1.934999942779541 | 2.150000095367432 | 1.735000014305115 | 2.230000019073486 | 1.75 | 1.730000019073486 | 2.085000038146973 | 2.289999961853027 | 1.563444134857151 | 1.680000066757202 | 2.244999885559082 | 1.855000019073486 | 1.960000038146973
1998-10-01 00:00:00 | 1998-10-09 00:00:00 | 2.2838 | 2.3657508 | 1.540594656187905 | 1.564030410674169 | 1.620153338854867 | 2.085000038146973 | 2.079999923706055 | 2.025000095367432 | 2.019999980926514 | 1.934999942779541 | 2.095000028610229 | 1.735000014305115 | 2.240000009536743 | 1.745000004768372 | 1.740000009536743 | 2.099999904632568 | 2.255000114440918 | 1.544307187608078 | 1.684999942779541 | 2.214999914169312 | 1.845000028610229 | 1.924999952316284
1998-10-01 00:00:00 | 1998-10-10 00:00:00 | 2.6998 | 2.3657508 | 1.540594656187905 | 1.848922542577337 | 1.620153338854867 | 1.930000066757202 | 1.934999942779541 | 1.795000076293945 | 1.920000076293945 | 1.850000023841858 | 1.954999923706055 | 1.660000085830688 | 2.180000066757202 | 1.629999995231628 | 1.519999980926514 | 2 | 2.244999885559082 | 1.537458662305996 | 1.625 | 1.995000004768372 | 1.644999980926514 | 1.754999995231628
1998-10-01 00:00:00 | 1998-10-11 00:00:00 | 2.5158 | 2.3657508 | 1.540594656187905 | 1.722912561158628 | 1.620153338854867 | 1.930000066757202 | 1.934999942779541 | 1.795000076293945 | 1.920000076293945 | 1.850000023841858 | 1.954999923706055 | 1.660000085830688 | 2.180000066757202 | 1.629999995231628 | 1.519999980926514 | 2 | 2.244999885559082 | 1.537458662305996 | 1.625 | 1.995000004768372 | 1.644999980926514 | 1.754999995231628
1998-10-01 00:00:00 | 1998-10-12 00:00:00 | 2.5645 | 2.3657508 | 1.540594656187905 | 1.756264116023254 | 1.620153338854867 | 1.930000066757202 | 1.934999942779541 | 1.795000076293945 | 1.920000076293945 | 1.850000023841858 | 1.954999923706055 | 1.660000085830688 | 2.180000066757202 | 1.629999995231628 | 1.519999980926514 | 2 | 2.244999885559082 | 1.537458662305996 | 1.625 | 1.995000004768372 | 1.644999980926514 | 1.754999995231628
1998-10-01 00:00:00 | 1998-10-13 00:00:00 | 2.5784 | 2.64646133 | 1.550387642746198 | 1.754629819921319 | 1.80094631045867 | 1.894999980926514 | 1.884999990463257 | 1.735000014305115 | 1.920000076293945 | 1.914999961853027 | 1.879999995231628 | 1.670000076293945 | 2.194999933242798 | 1.649999976158142 | 1.539999961853027 | 2.085000038146973 | 2.244999885559082 | 1.527747341344212 | 1.620000004768372 | 1.960000038146973 | 1.639999985694885 | 1.710000038146973
1998-10-01 00:00:00 | 1998-10-14 00:00:00 | 2.6555 | 2.76333145 | 1.542495776969953 | 1.816342870969543 | 1.890098806000162 | 1.865000009536743 | 1.845000028610229 | 1.674999952316284 | 1.920000076293945 | 2 | 1.855000019073486 | 1.740000009536743 | 2.345000028610229 | 1.730000019073486 | 1.660000085830688 | 2.144999980926514 | 2.545000076293945 | 1.74076171914647 | 1.720000028610229 | 1.894999980926514 | 1.690000057220459 | 1.75
1998-10-01 00:00:00 | 1998-10-15 00:00:00 | 2.6887 | 2.78242735 | 1.540120178683587 | 1.841888124357079 | 1.906095842917148 | 1.924999952316284 | 1.970000028610229 | 1.795000076293945 | 1.904999971389771 | 2.099999904632568 | 1.995000004768372 | 1.889999985694885 | 2.450000047683716 | 1.889999985694885 | 1.660000085830688 | 2.25 | 2.684999942779541 | 1.839353408154526 | 1.889999985694885 | 2 | 1.809999942779541 | 1.860000014305115
1998-10-01 00:00:00 | 1998-10-16 00:00:00 | 2.4964 | 2.5625691 | 1.54464004743329 | 1.705149237051456 | 1.750345595960839 | 1.879999995231628 | 1.950000047683716 | 1.75 | 1.950000047683716 | 2.119999885559082 | 1.964999914169312 | 1.894999980926514 | 2.480000019073486 | 1.865000009536743 | 1.660000085830688 | 2.255000114440918 | 2.704999923706055 | 1.847632012550724 | 1.920000076293945 | 1.934999942779541 | 1.789999961853027 | 1.819999933242798
1998-10-01 00:00:00 | 1998-10-17 00:00:00 | 2.5432 | 2.5625691 | 1.54464004743329 | 1.737115662421593 | 1.750345595960839 | 1.825000047683716 | 1.865000009536743 | 1.629999995231628 | 1.845000028610229 | 1.934999942779541 | 1.845000028610229 | 1.714999914169312 | 2.269999980926514 | 1.754999995231628 | 1.660000085830688 | 2.115000009536743 | 2.555000066757202 | 1.745175618689899 | 1.799999952316284 | 1.845000028610229 | 1.579999923706055 | 1.644999980926514
1998-10-01 00:00:00 | 1998-10-18 00:00:00 | 2.5521 | 2.5625691 | 1.54464004743329 | 1.743194747588136 | 1.750345595960839 | 1.825000047683716 | 1.865000009536743 | 1.629999995231628 | 1.845000028610229 | 1.934999942779541 | 1.845000028610229 | 1.714999914169312 | 2.269999980926514 | 1.754999995231628 | 1.660000085830688 | 2.115000009536743 | 2.555000066757202 | 1.745175618689899 | 1.799999952316284 | 1.845000028610229 | 1.579999923706055 | 1.644999980926514
1998-10-01 00:00:00 | 1998-10-19 00:00:00 | 2.5456 | 2.59065385 | 1.544401595581874 | 1.739023425826045 | 1.769801906566795 | 1.825000047683716 | 1.865000009536743 | 1.629999995231628 | 1.845000028610229 | 1.934999942779541 | 1.845000028610229 | 1.714999914169312 | 2.269999980926514 | 1.754999995231628 | 1.660000085830688 | 2.115000009536743 | 2.555000066757202 | 1.745445069562336 | 1.799999952316284 | 1.845000028610229 | 1.579999923706055 | 1.644999980926514
1998-10-01 00:00:00 | 1998-10-20 00:00:00 | 2.6051 | 2.68222034 | 1.538698215886935 | 1.78626735068754 | 1.839147295954871 | 1.964999914169312 | 1.950000047683716 | 1.745000004768372 | 1.845000028610229 | 2.055000066757202 | 1.940000057220459 | 1.839999914169312 | 2.470000028610229 | 1.799999952316284 | 1.660000085830688 | 2.25 | 2.539999961853027 | 1.741629496988853 | 1.815000057220459 | 1.950000047683716 | 1.745000004768372 | 1.860000014305115
1998-10-01 00:00:00 | 1998-10-21 00:00:00 | 2.5482 | 2.63426136 | 1.547029763226441 | 1.737842259474669 | 1.796535089046862 | 2.160000085830688 | 2.079999923706055 | 1.950000047683716 | 1.845000028610229 | 2.230000019073486 | 2.069999933242798 | 1.990000009536743 | 2.599999904632568 | 1.950000047683716 | 1.660000085830688 | 2.430000066757202 | 2.684999942779541 | 1.831138202358274 | 1.884999990463257 | 2.210000038146973 | 1.914999961853027 | 1.954999923706055
1998-10-01 00:00:00 | 1998-10-22 00:00:00 | 2.5635 | 2.6143445 | 1.543686255443708 | 1.752063313683256 | 1.786813765468927 | 2.180000066757202 | 2.154999971389771 | 2.029999971389771 | 1.845000028610229 | 2.289999961853027 | 2.150000095367432 | 2.045000076293945 | 2.710000038146973 | 1.995000004768372 | 1.660000085830688 | 2.509999990463257 | 2.710000038146973 | 1.852191007184527 | 1.985000014305115 | 2.319999933242798 | 1.990000009536743 | 1.970000028610229
1998-10-01 00:00:00 | 1998-10-23 00:00:00 | 2.5441 | 2.5875073 | 1.545117456701443 | 1.737193478695291 | 1.766833382192705 | 2.025000095367432 | 2.025000095367432 | 1.950000047683716 | 2.019999980926514 | 2.200000047683716 | 2.055000066757202 | 1.950000047683716 | 2.610000133514404 | 1.894999980926514 | 1.860000014305115 | 2.434999942779541 | 2.720000028610229 | 1.857303687650916 | 1.950000047683716 | 2.204999923706055 | 1.889999985694885 | 1.825000047683716
1998-10-01 00:00:00 | 1998-10-24 00:00:00 | 2.3513 | 2.5875073 | 1.545117456701443 | 1.605543424573027 | 1.766833382192705 | 1.934999942779541 | 1.960000038146973 | 1.845000028610229 | 2.019999980926514 | 2.055000066757202 | 1.964999914169312 | 1.714999914169312 | 2.454999923706055 | 1.690000057220459 | 1.860000014305115 | 2.264999866485596 | 2.700000047683716 | 1.843647056056415 | 1.819999933242798 | 2.095000028610229 | 1.680000066757202 | 1.704999923706055
1998-10-01 00:00:00 | 1998-10-25 00:00:00 | 1.7348 | 2.5875073 | 1.545117456701443 | 1.184577354208007 | 1.766833382192705 | 1.934999942779541 | 1.960000038146973 | 1.845000028610229 | 2.019999980926514 | 2.055000066757202 | 1.964999914169312 | 1.714999914169312 | 2.454999923706055 | 1.690000057220459 | 1.860000014305115 | 2.264999866485596 | 2.700000047683716 | 1.843647056056415 | 1.819999933242798 | 2.095000028610229 | 1.680000066757202 | 1.704999923706055
1998-10-01 00:00:00 | 1998-10-26 00:00:00 | 1.5254 | 1.86909774 | 1.540120178683587 | 1.044971973405098 | 1.280421367414979 | 1.934999942779541 | 1.960000038146973 | 1.845000028610229 | 2.019999980926514 | 2.055000066757202 | 1.964999914169312 | 1.714999914169312 | 2.454999923706055 | 1.690000057220459 | 1.860000014305115 | 2.264999866485596 | 2.700000047683716 | 1.849629197601883 | 1.819999933242798 | 2.095000028610229 | 1.680000066757202 | 1.704999923706055
1998-10-01 00:00:00 | 1998-10-27 00:00:00 | 1.5429 | 1.64129078 | 1.545117456701443 | 1.053541849093575 | 1.120726244903387 | 1.950000047683716 | 1.940000057220459 | 1.899999976158142 | 1.960000038146973 | 2.220000028610229 | 1.964999914169312 | 1.694999933242798 | 2.680000066757202 | 1.704999923706055 | 1.860000014305115 | 2.480000019073486 | 2.194999933242798 | 1.498816701295542 | 1.694999933242798 | 2.130000114440918 | 1.815000057220459 | 1.759999990463257
1998-10-01 00:00:00 | 1998-10-28 00:00:00 | 2.0728 | 2.10942905 | 1.540357310185334 | 1.419748562453262 | 1.444837351087731 | 1.924999952316284 | 1.860000014305115 | 1.839999914169312 | 1.924999952316284 | 2.224999904632568 | 1.930000066757202 | 1.785000085830688 | 2.650000095367432 | 1.680000066757202 | 1.860000014305115 | 2.454999923706055 | 2.009999990463257 | 1.376734174542299 | 1.644999980926514 | 2.115000009536743 | 1.789999961853027 | 1.725000023841858
1998-10-01 00:00:00 | 1998-10-29 00:00:00 | 2.2559 | 2.32559701 | 1.548467030915226 | 1.537069103107242 | 1.584557520435119 | 1.730000019073486 | 1.670000076293945 | 1.690000057220459 | 1.924999952316284 | 2.164999961853027 | 1.730000019073486 | 1.644999980926514 | 2.539999961853027 | 1.615000009536743 | 1.649999976158142 | 2.345000028610229 | 2.184999942779541 | 1.488760983349228 | 1.639999985694885 | 1.964999914169312 | 1.644999980926514 | 1.625
1998-10-01 00:00:00 | 1998-10-30 00:00:00 | 1.7821 | 1.90191558 | 1.54416307521681 | 1.217627417580884 | 1.299491923086386 | 1.769999980926514 | 1.629999995231628 | 1.720000028610229 | 1.924999952316284 | 2.244999885559082 | 1.710000038146973 | 1.764999985694885 | 2.559999942779541 | 1.654999971389771 | 1.615000009536743 | 2.380000114440918 | 2.384999990463257 | 1.629561404701311 | 1.690000057220459 | 1.980000019073486 | 1.684999942779541 | 1.714999914169312
1998-10-01 00:00:00 | 1998-10-31 00:00:00 | 1.8396 | 1.90191558 | 1.54416307521681 | 1.256914537557821 | 1.299491923086386 | 1.839999914169312 | 1.759999990463257 | 1.779999971389771 | 1.829999923706055 | 2.154999971389771 | 1.809999942779541 | 1.710000038146973 | 2.434999942779541 | 1.620000004768372 | 1.629999995231628 | 2.325000047683716 | 2.115000009536743 | 1.445082767406862 | 1.600000023841858 | 2.095000028610229 | 1.704999923706055 | 1.690000057220459
1998-11-01 00:00:00 | 1998-11-01 00:00:00 | 2.4341 | 1.90191558 | 1.54416307521681 | 1.663109195406334 | 1.299491923086386 | 1.970000028610229 | 1.990000009536743 | 1.754999995231628 | 1.850000023841858 | 2.099999904632568 | 1.954999923706055 | 1.75 | 2.450000047683716 | 1.730000019073486 | 1.629999995231628 | 2.289999961853027 | 2.105000019073486 | 1.438250231318198 | 1.600000023841858 | 2.384999990463257 | 1.754999995231628 | 1.670000076293945
1998-11-01 00:00:00 | 1998-11-02 00:00:00 | 2.5917 | 2.73479038 | 1.533742307732743 | 1.78282141753142 | 1.881252792345909 | 1.970000028610229 | 1.990000009536743 | 1.754999995231628 | 1.850000023841858 | 2.099999904632568 | 1.954999923706055 | 1.75 | 2.450000047683716 | 1.730000019073486 | 1.629999995231628 | 2.289999961853027 | 2.105000019073486 | 1.448022193119674 | 1.600000023841858 | 2.384999990463257 | 1.754999995231628 | 1.670000076293945
1998-11-01 00:00:00 | 1998-11-03 00:00:00 | 2.404 | 2.57302463 | 1.524390201796244 | 1.663848679302269 | 1.780833457752791 | 1.884999990463257 | 1.990000009536743 | 1.799999952316284 | 2.019999980926514 | 2.154999971389771 | 2.055000066757202 | 1.710000038146973 | 2.430000066757202 | 1.625 | 1.629999995231628 | 2.305000066757202 | 2.339999914169312 | 1.619553147569897 | 1.649999976158142 | 2.25 | 1.710000038146973 | 1.789999961853027
1998-11-01 00:00:00 | 1998-11-04 00:00:00 | 2.4677 | 2.61892617 | 1.518141819061035 | 1.714966058184401 | 1.820063010269024 | 2.240000009536743 | 2.309999942779541 | 2.079999923706055 | 2.309999942779541 | 2.234999895095825 | 2.279999971389771 | 1.879999995231628 | 2.569999933242798 | 1.789999961853027 | 1.950000047683716 | 2.384999990463257 | 2.394999980926514 | 1.66444206209882 | 1.740000009536743 | 2.454999923706055 | 1.950000047683716 | 2.045000076293945
1998-11-01 00:00:00 | 1998-11-05 00:00:00 | 2.6752 | 2.86089206 | 1.525087627550707 | 1.850704025271594 | 1.979165838557694 | 2.349999904632568 | 2.404999971389771 | 2.109999895095825 | 2.309999942779541 | 2.224999904632568 | 2.369999885559082 | 1.839999914169312 | 2.575000047683716 | 1.795000076293945 | 1.934999942779541 | 2.345000028610229 | 2.434999942779541 | 1.684533565953274 | 1.740000009536743 | 2.454999923706055 | 1.964999914169312 | 2.119999885559082
1998-11-01 00:00:00 | 1998-11-06 00:00:00 | 2.5317 | 2.74833005 | 1.533977619411127 | 1.741280473326196 | 1.890276671928194 | 2.424999952316284 | 2.485000133514404 | 2.25 | 2.309999942779541 | 2.299999952316284 | 2.460000038146973 | 2.045000076293945 | 2.674999952316284 | 1.940000057220459 | 2.055000066757202 | 2.420000076293945 | 2.710000038146973 | 1.863913634766588 | 1.910000085830688 | 2.555000066757202 | 2.105000019073486 | 2.259999990463257
1998-11-01 00:00:00 | 1998-11-07 00:00:00 | 2.4141 | 2.74833005 | 1.533977619411127 | 1.660396251790011 | 1.890276671928194 | 2.345000028610229 | 2.480000019073486 | 2.25 | 2.309999942779541 | 2.264999866485596 | 2.505000114440918 | 1.990000009536743 | 2.654999971389771 | 1.940000057220459 | 1.970000028610229 | 2.380000114440918 | 2.654999971389771 | 1.82608508388143 | 1.879999995231628 | 2.535000085830688 | 2.059999942779541 | 2.180000066757202
1998-11-01 00:00:00 | 1998-11-08 00:00:00 | 2.2278 | 2.74833005 | 1.533977619411127 | 1.532260788591105 | 1.890276671928194 | 2.345000028610229 | 2.480000019073486 | 2.25 | 2.309999942779541 | 2.264999866485596 | 2.505000114440918 | 1.990000009536743 | 2.654999971389771 | 1.940000057220459 | 1.970000028610229 | 2.380000114440918 | 2.654999971389771 | 1.82608508388143 | 1.879999995231628 | 2.535000085830688 | 2.059999942779541 | 2.180000066757202
1998-11-01 00:00:00 | 1998-11-09 00:00:00 | 2.3578 | 2.63574078 | 1.535862434196644 | 1.619683496003457 | 1.810614064428399 | 2.345000028610229 | 2.480000019073486 | 2.25 | 2.309999942779541 | 2.264999866485596 | 2.505000114440918 | 1.990000009536743 | 2.654999971389771 | 1.940000057220459 | 1.970000028610229 | 2.380000114440918 | 2.654999971389771 | 1.823844107027594 | 1.879999995231628 | 2.535000085830688 | 2.059999942779541 | 2.180000066757202
1998-11-01 00:00:00 | 1998-11-10 00:00:00 | 2.5785 | 2.77158123 | 1.544401595581874 | 1.761499019285221 | 1.89340221776782 | 2.400000095367432 | 2.535000085830688 | 2.269999980926514 | 2.519999980926514 | 2.535000085830688 | 2.505000114440918 | 2.164999961853027 | 2.849999904632568 | 2.055000066757202 | 2.200000047683716 | 2.610000133514404 | 2.525000095367432 | 1.72495062698655 | 1.924999952316284 | 2.5 | 2.174999952316284 | 2.285000085830688
1998-11-01 00:00:00 | 1998-11-11 00:00:00 | 2.6091 | 2.80592241 | 1.54464004743329 | 1.782128214385097 | 1.916566438326023 | 2.440000057220459 | 2.529999971389771 | 2.275000095367432 | 2.559999942779541 | 2.565000057220459 | 2.474999904632568 | 2.224999904632568 | 2.869999885559082 | 2.174999952316284 | 2.200000047683716 | 2.610000133514404 | 2.755000114440918 | 1.881784306687873 | 2.055000066757202 | 2.470000028610229 | 2.299999952316284 | 2.329999923706055
1998-11-01 00:00:00 | 1998-11-12 00:00:00 | 2.5977 | 2.85543763 | 1.547029763226441 | 1.771600673980593 | 1.947374689077856 | 2.444999933242798 | 2.539999961853027 | 2.335000038146973 | 2.535000085830688 | 2.605000019073486 | 2.529999971389771 | 2.204999923706055 | 2.860000133514404 | 2.214999914169312 | 2.299999952316284 | 2.575000047683716 | 2.650000095367432 | 1.807268720407121 | 2.069999933242798 | 2.539999961853027 | 2.325000047683716 | 2.365000009536743
1998-11-01 00:00:00 | 1998-11-13 00:00:00 | 2.5101 | 2.72761194 | 1.550387642746198 | 1.708150911799761 | 1.856170201325412 | 2.315000057220459 | 2.380000114440918 | 2.230000019073486 | 2.345000028610229 | 2.389999866485596 | 2.389999866485596 | 2.119999885559082 | 2.740000009536743 | 2.035000085830688 | 2.160000085830688 | 2.470000028610229 | 2.634999990463257 | 1.793146741684464 | 1.960000038146973 | 2.440000057220459 | 2.160000085830688 | 2.214999914169312
1998-11-01 00:00:00 | 1998-11-14 00:00:00 | 2.6802 | 2.72761194 | 1.550387642746198 | 1.823905849888737 | 1.856170201325412 | 2.299999952316284 | 2.335000038146973 | 2.230000019073486 | 2.335000038146973 | 2.319999933242798 | 2.335000038146973 | 1.980000019073486 | 2.724999904632568 | 1.970000028610229 | 2.075000047683716 | 2.430000066757202 | 2.610000133514404 | 1.776134061535448 | 1.930000066757202 | 2.380000114440918 | 2.095000028610229 | 2.180000066757202
1998-11-01 00:00:00 | 1998-11-15 00:00:00 | 2.9186 | 2.72761194 | 1.550387642746198 | 1.986139696099272 | 1.856170201325412 | 2.299999952316284 | 2.335000038146973 | 2.230000019073486 | 2.335000038146973 | 2.319999933242798 | 2.335000038146973 | 1.980000019073486 | 2.724999904632568 | 1.970000028610229 | 2.075000047683716 | 2.430000066757202 | 2.610000133514404 | 1.776134061535448 | 1.930000066757202 | 2.380000114440918 | 2.095000028610229 | 2.180000066757202
1998-11-01 00:00:00 | 1998-11-16 00:00:00 | 2.7867 | 2.92566474 | 1.552072054736733 | 1.894322203809483 | 1.988786621410449 | 2.299999952316284 | 2.335000038146973 | 2.230000019073486 | 2.335000038146973 | 2.319999933242798 | 2.335000038146973 | 1.980000019073486 | 2.724999904632568 | 1.970000028610229 | 2.075000047683716 | 2.430000066757202 | 2.610000133514404 | 1.774206482528457 | 1.930000066757202 | 2.380000114440918 | 2.095000028610229 | 2.180000066757202
1998-11-01 00:00:00 | 1998-11-17 00:00:00 | 2.7988 | 2.91146893 | 1.548706882864361 | 1.906681480835531 | 1.983437148370387 | 2.279999971389771 | 2.319999933242798 | 2.194999933242798 | 2.355000019073486 | 2.315000057220459 | 2.360000133514404 | 2.079999923706055 | 2.720000028610229 | 2.015000104904175 | 2.059999942779541 | 2.450000047683716 | 2.755000114440918 | 1.876842824747845 | 1.964999914169312 | 2.369999885559082 | 2.105000019073486 | 2.164999961853027
1998-11-01 00:00:00 | 1998-11-18 00:00:00 | 2.8331 | 2.93471834 | 1.553277366567258 | 1.92436921952057 | 1.99339297640694 | 2.200000047683716 | 2.309999942779541 | 2.125 | 2.329999923706055 | 2.234999895095825 | 2.285000085830688 | 2.019999980926514 | 2.619999885559082 | 1.990000009536743 | 2.049999952316284 | 2.400000095367432 | 2.795000076293945 | 1.898490034018465 | 1.995000004768372 | 2.309999942779541 | 2.075000047683716 | 2.119999885559082
1998-11-01 00:00:00 | 1998-11-19 00:00:00 | 2.7099 | 2.81879545 | 1.549186666694984 | 1.84554664448511 | 1.919708655019519 | 2.200000047683716 | 2.305000066757202 | 2.099999904632568 | 2.279999971389771 | 2.240000009536743 | 2.299999952316284 | 2.059999942779541 | 2.639999866485596 | 1.980000019073486 | 2.039999961853027 | 2.400000095367432 | 2.860000133514404 | 1.947770637158004 | 1.995000004768372 | 2.305000066757202 | 2.075000047683716 | 2.115000009536743
1998-11-01 00:00:00 | 1998-11-20 00:00:00 | 2.5366 | 2.70578947 | 1.547987549826621 | 1.728860836057595 | 1.844174661081778 | 2.194999933242798 | 2.269999980926514 | 2.115000009536743 | 2.275000095367432 | 2.204999923706055 | 2.279999971389771 | 2.019999980926514 | 2.605000019073486 | 1.985000014305115 | 2.039999961853027 | 2.349999904632568 | 2.75 | 1.87430706424284 | 1.924999952316284 | 2.295000076293945 | 2.039999961853027 | 2.099999904632568
1998-11-01 00:00:00 | 1998-11-21 00:00:00 | 2.5592 | 2.70578947 | 1.547987549826621 | 1.744264232294646 | 1.844174661081778 | 2.134999990463257 | 2.255000114440918 | 2.095000028610229 | 2.264999866485596 | 2.109999895095825 | 2.259999990463257 | 1.980000019073486 | 2.514999866485596 | 1.889999985694885 | 2.039999961853027 | 2.295000076293945 | 2.579999923706055 | 1.758440757362999 | 1.829999923706055 | 2.295000076293945 | 1.950000047683716 | 2
1998-11-01 00:00:00 | 1998-11-22 00:00:00 | 2.6594 | 2.70578947 | 1.547987549826621 | 1.812557166053603 | 1.844174661081778 | 2.134999990463257 | 2.255000114440918 | 2.095000028610229 | 2.264999866485596 | 2.109999895095825 | 2.259999990463257 | 1.980000019073486 | 2.514999866485596 | 1.889999985694885 | 2.039999961853027 | 2.295000076293945 | 2.579999923706055 | 1.758440757362999 | 1.829999923706055 | 2.295000076293945 | 1.950000047683716 | 2
1998-11-01 00:00:00 | 1998-11-23 00:00:00 | 2.6101 | 2.71596774 | 1.549906971673937 | 1.776752873513323 | 1.848819388687976 | 2.134999990463257 | 2.255000114440918 | 2.095000028610229 | 2.264999866485596 | 2.109999895095825 | 2.259999990463257 | 1.980000019073486 | 2.514999866485596 | 1.889999985694885 | 2.039999961853027 | 2.295000076293945 | 2.579999923706055 | 1.756263084980992 | 1.829999923706055 | 2.295000076293945 | 1.950000047683716 | 2
1998-11-01 00:00:00 | 1998-11-24 00:00:00 | 2.5866 | 2.74701626 | 1.550627946785966 | 1.759937227531916 | 1.869085355528297 | 2.069999933242798 | 2.085000038146973 | 2.035000085830688 | 2.059999942779541 | 2.045000076293945 | 2.150000095367432 | 1.860000014305115 | 2.480000019073486 | 1.825000047683716 | 1.920000076293945 | 2.285000085830688 | 2.585000038146973 | 1.758848604463883 | 1.825000047683716 | 2.25 | 1.884999990463257 | 1.940000057220459
1998-11-01 00:00:00 | 1998-11-25 00:00:00 | 2.4686 | 2.63012422 | 1.540120178683587 | 1.69110909502283 | 1.80176091285823 | 2.009999990463257 | 2.049999952316284 | 2.015000104904175 | 2.099999904632568 | 2.065000057220459 | 2.069999933242798 | 1.904999971389771 | 2.470000028610229 | 1.799999952316284 | 1.860000014305115 | 2.275000095367432 | 2.589999914169312 | 1.774273843862948 | 1.829999923706055 | 2.204999923706055 | 1.879999995231628 | 1.934999942779541
1998-11-01 00:00:00 | 1998-11-26 00:00:00 | 2.3565 | 2.57320635 | 1.539645852058246 | 1.614812562691815 | 1.763312514482645 | 1.889999985694885 | 1.954999923706055 | 1.870000004768372 | 2 | 1.980000019073486 | 1.995000004768372 | 1.779999971389771 | 2.355000019073486 | 1.684999942779541 | 2.130000114440918 | 2.164999961853027 | 2.525000095367432 | 1.730278750179232 | 1.730000019073486 | 2.140000104904175 | 1.730000019073486 | 1.745000004768372
1998-11-01 00:00:00 | 1998-11-27 00:00:00 | 2.3629 | 2.46333333 | 1.534919448186317 | 1.624184139008568 | 1.693218893595649 | 1.889999985694885 | 1.954999923706055 | 1.870000004768372 | 2 | 1.980000019073486 | 1.995000004768372 | 1.779999971389771 | 2.355000019073486 | 1.684999942779541 | 2.130000114440918 | 2.164999961853027 | 2.525000095367432 | 1.735606714584157 | 1.730000019073486 | 2.140000104904175 | 1.730000019073486 | 1.745000004768372
1998-11-01 00:00:00 | 1998-11-28 00:00:00 | 2.3177 | 2.46333333 | 1.534919448186317 | 1.593115061568479 | 1.693218893595649 | 1.889999985694885 | 1.954999923706055 | 1.870000004768372 | 2 | 1.980000019073486 | 1.995000004768372 | 1.779999971389771 | 2.355000019073486 | 1.684999942779541 | 2.130000114440918 | 2.164999961853027 | 2.525000095367432 | 1.735606714584157 | 1.730000019073486 | 2.140000104904175 | 1.730000019073486 | 1.745000004768372
1998-11-01 00:00:00 | 1998-11-29 00:00:00 | 2.3926 | 2.46333333 | 1.534919448186317 | 1.644598997414999 | 1.693218893595649 | 1.889999985694885 | 1.954999923706055 | 1.870000004768372 | 2 | 1.980000019073486 | 1.995000004768372 | 1.779999971389771 | 2.355000019073486 | 1.684999942779541 | 2.130000114440918 | 2.164999961853027 | 2.525000095367432 | 1.735606714584157 | 1.730000019073486 | 2.140000104904175 | 1.730000019073486 | 1.745000004768372
1998-11-01 00:00:00 | 1998-11-30 00:00:00 | 2.2777 | 2.34807453 | 1.533742307732743 | 1.566821909446045 | 1.615232303910184 | 1.889999985694885 | 1.954999923706055 | 1.870000004768372 | 2 | 1.980000019073486 | 1.995000004768372 | 1.779999971389771 | 2.355000019073486 | 1.684999942779541 | 2.130000114440918 | 2.164999961853027 | 2.525000095367432 | 1.736938785079267 | 1.730000019073486 | 2.140000104904175 | 1.730000019073486 | 1.745000004768372
1998-12-01 00:00:00 | 1998-12-01 00:00:00 | 2.1059 | 2.18230197 | 1.531628166331381 | 1.450640879582313 | 1.503270074208184 | 1.815000057220459 | 1.639999985694885 | 1.644999980926514 | 1.639999985694885 | 1.865000009536743 | 1.710000038146973 | 1.649999976158142 | 2.210000038146973 | 1.600000023841858 | 1.610000014305115 | 2.045000076293945 | 2.345000028610229 | 1.615343987902414 | 1.690000057220459 | 2.160000085830688 | 1.595000028610229 | 1.559999942779541
1998-12-01 00:00:00 | 1998-12-02 00:00:00 | 2.0809 | 2.15644409 | 1.532332232239647 | 1.432761110292068 | 1.484775447484823 | 1.480000019073486 | 1.555000066757202 | 1.394999980926514 | 1.639999985694885 | 1.660000085830688 | 1.579999923706055 | 1.460000038146973 | 2.109999895095825 | 1.350000023841858 | 1.610000014305115 | 1.889999985694885 | 2.069999933242798 | 1.425256092391493 | 1.504999995231628 | 1.789999961853027 | 1.384999990463257 | 1.345000028610229
1998-12-01 00:00:00 | 1998-12-03 00:00:00 | 1.7417 | 1.78022072 | 1.538461594891974 | 1.194434129068416 | 1.220851113993654 | 1.470000028610229 | 1.555000066757202 | 1.375 | 1.579999923706055 | 1.710000038146973 | 1.565000057220459 | 1.539999961853027 | 2.154999971389771 | 1.399999976158142 | 1.480000019073486 | 1.950000047683716 | 2.154999971389771 | 1.477869618171557 | 1.629999995231628 | 1.815000057220459 | 1.404999971389771 | 1.360000014305115
1998-12-01 00:00:00 | 1998-12-04 00:00:00 | 1.1208 | 1.14290921 | 1.535154980762085 | 0.7702849416630089 | 0.7854797949241306 | 1.289999961853027 | 1.360000014305115 | 1.184999942779541 | 1.365000009536743 | 1.664999961853027 | 1.460000038146973 | 1.470000028610229 | 2.055000066757202 | 1.25 | 1.299999952316284 | 1.829999923706055 | 2.029999971389771 | 1.395144905012383 | 1.634999990463257 | 1.615000009536743 | 1.210000038146973 | 1.200000047683716
1998-12-01 00:00:00 | 1998-12-05 00:00:00 | 1.3301 | 1.14290921 | 1.535154980762085 | 0.9141291942415848 | 0.7854797949241306 | 1.159999966621399 | 1.110000014305115 | 1.009999990463257 | 1.095000028610229 | 1.680000066757202 | 1.100000023841858 | 1.595000028610229 | 2.105000019073486 | 1.049999952316284 | 1.299999952316284 | 1.825000047683716 | 1.569999933242798 | 1.079003664336952 | 1.615000009536743 | 1.379999995231628 | 1.049999952316284 | 1.054999947547913
1998-12-01 00:00:00 | 1998-12-06 00:00:00 | 1.8826 | 1.14290921 | 1.535154980762085 | 1.293842283346521 | 0.7854797949241306 | 1.159999966621399 | 1.110000014305115 | 1.009999990463257 | 1.095000028610229 | 1.680000066757202 | 1.100000023841858 | 1.595000028610229 | 2.105000019073486 | 1.049999952316284 | 1.299999952316284 | 1.825000047683716 | 1.569999933242798 | 1.079003664336952 | 1.615000009536743 | 1.379999995231628 | 1.049999952316284 | 1.054999947547913
1998-12-01 00:00:00 | 1998-12-07 00:00:00 | 2.173 | 2.17833461 | 1.539645852058246 | 1.489067557279573 | 1.492723146180512 | 1.159999966621399 | 1.110000014305115 | 1.009999990463257 | 1.095000028610229 | 1.680000066757202 | 1.100000023841858 | 1.595000028610229 | 2.105000019073486 | 1.049999952316284 | 1.299999952316284 | 1.825000047683716 | 1.569999933242798 | 1.075856403830164 | 1.615000009536743 | 1.379999995231628 | 1.049999952316284 | 1.054999947547913
1998-12-01 00:00:00 | 1998-12-08 00:00:00 | 2.1105 | 2.18785104 | 1.544878715184276 | 1.441340129884821 | 1.494166075414471 | 1.629999995231628 | 1.565000057220459 | 1.549999952316284 | 1.095000028610229 | 2.085000038146973 | 1.470000028610229 | 1.920000076293945 | 2.490000009536743 | 1.539999961853027 | 1.684999942779541 | 2.144999980926514 | 2.200000047683716 | 1.502463091435707 | 1.815000057220459 | 2.069999933242798 | 1.569999933242798 | 1.725000023841858
1998-12-01 00:00:00 | 1998-12-09 00:00:00 | 2.1784 | 2.23194532 | 1.540594656187905 | 1.491848606100626 | 1.52851841467812 | 1.960000038146973 | 1.845000028610229 | 1.795000076293945 | 1.870000004768372 | 2.174999952316284 | 1.865000009536743 | 1.944999933242798 | 2.549999952316284 | 1.924999952316284 | 1.684999942779541 | 2.214999914169312 | 2.424999952316284 | 1.660729342020352 | 1.970000028610229 | 2.255000114440918 | 1.940000057220459 | 1.894999980926514
1998-12-01 00:00:00 | 1998-12-10 00:00:00 | 2.0245 | 2.12636666 | 1.539408798291138 | 1.387520244376335 | 1.45733602752131 | 1.740000009536743 | 1.725000023841858 | 1.639999985694885 | 1.720000028610229 | 2.049999952316284 | 1.745000004768372 | 1.940000057220459 | 2.349999904632568 | 1.764999985694885 | 1.764999985694885 | 2.075000047683716 | 2.440000057220459 | 1.67228919519526 | 1.985000014305115 | 2.109999895095825 | 1.745000004768372 | 1.700000047683716
1998-12-01 00:00:00 | 1998-12-11 00:00:00 | 1.9722 | 2.00234568 | 1.541782342504876 | 1.349594807149906 | 1.370223776415702 | 1.660000085830688 | 1.680000066757202 | 1.575000047683716 | 1.700000047683716 | 1.914999961853027 | 1.704999923706055 | 1.799999952316284 | 2.220000028610229 | 1.639999985694885 | 1.620000004768372 | 1.985000014305115 | 2.299999952316284 | 1.573911364005217 | 1.964999914169312 | 2.009999990463257 | 1.615000009536743 | 1.559999942779541
1998-12-01 00:00:00 | 1998-12-12 00:00:00 | 2.189 | 2.00234568 | 1.541782342504876 | 1.497953064015387 | 1.370223776415702 | 1.605000019073486 | 1.605000019073486 | 1.529999971389771 | 1.600000023841858 | 1.879999995231628 | 1.595000028610229 | 1.745000004768372 | 2.194999933242798 | 1.455000042915344 | 1.620000004768372 | 1.970000028610229 | 2.244999885559082 | 1.536274306663965 | 1.924999952316284 | 1.920000076293945 | 1.514999985694885 | 1.495000004768372
1998-12-01 00:00:00 | 1998-12-13 00:00:00 | 2.164 | 2.00234568 | 1.541782342504876 | 1.48084533144326 | 1.370223776415702 | 1.605000019073486 | 1.605000019073486 | 1.529999971389771 | 1.600000023841858 | 1.879999995231628 | 1.595000028610229 | 1.745000004768372 | 2.194999933242798 | 1.455000042915344 | 1.620000004768372 | 1.970000028610229 | 2.244999885559082 | 1.536274306663965 | 1.924999952316284 | 1.920000076293945 | 1.514999985694885 | 1.495000004768372
1998-12-01 00:00:00 | 1998-12-14 00:00:00 | 2.2787 | 2.31901215 | 1.542019986167311 | 1.559095296277921 | 1.586677024213959 | 1.605000019073486 | 1.605000019073486 | 1.529999971389771 | 1.600000023841858 | 1.879999995231628 | 1.595000028610229 | 1.745000004768372 | 2.194999933242798 | 1.455000042915344 | 1.620000004768372 | 1.970000028610229 | 2.244999885559082 | 1.536037548479237 | 1.924999952316284 | 1.920000076293945 | 1.514999985694885 | 1.495000004768372
1998-12-01 00:00:00 | 1998-12-15 00:00:00 | 2.3426 | 2.4199893 | 1.542257844872939 | 1.602568723392439 | 1.655510613474073 | 1.904999971389771 | 1.884999990463257 | 1.809999942779541 | 1.990000009536743 | 2.059999942779541 | 1.889999985694885 | 1.985000014305115 | 2.349999904632568 | 1.835000038146973 | 1.829999923706055 | 2.144999980926514 | 2.305000066757202 | 1.576846672245614 | 2.154999971389771 | 2.164999961853027 | 1.809999942779541 | 1.809999942779541
1998-12-01 00:00:00 | 1998-12-16 00:00:00 | 2.4939 | 2.56113601 | 1.539408798291138 | 1.70923029757972 | 1.755311465782283 | 1.934999942779541 | 1.940000057220459 | 1.855000019073486 | 1.960000038146973 | 2.015000104904175 | 1.964999914169312 | 1.865000009536743 | 2.255000114440918 | 1.795000076293945 | 1.779999971389771 | 2.085000038146973 | 2.450000047683716 | 1.679142832740994 | 2.960000038146973 | 2.214999914169312 | 1.785000085830688 | 1.855000019073486
1998-12-01 00:00:00 | 1998-12-17 00:00:00 | 2.4226 | 2.46202775 | 1.543686255443708 | 1.655763051971545 | 1.682710551217137 | 2.019999980926514 | 2.065000057220459 | 1.964999914169312 | 2.095000028610229 | 2.009999990463257 | 2.105000019073486 | 1.975000023841858 | 2.319999933242798 | 1.850000023841858 | 1.889999985694885 | 2.160000085830688 | 2.704999923706055 | 1.848773602434712 | 2.389999866485596 | 2.264999866485596 | 1.879999995231628 | 1.920000076293945
1998-12-01 00:00:00 | 1998-12-18 00:00:00 | 2.7097 | 2.78 | 1.545117456701443 | 1.850270496136406 | 1.898273601970405 | 2.035000085830688 | 2.099999904632568 | 1.990000009536743 | 2.160000085830688 | 2.105000019073486 | 2.154999971389771 | 2.039999961853027 | 2.365000009536743 | 1.884999990463257 | 1.845000028610229 | 2.174999952316284 | 2.634999990463257 | 1.799262921974342 | 2.704999923706055 | 2.309999942779541 | 1.845000028610229 | 1.930000066757202
1998-12-01 00:00:00 | 1998-12-19 00:00:00 | 2.6196 | 2.78 | 1.545117456701443 | 1.788747312130099 | 1.898273601970405 | 2.095000028610229 | 2.109999895095825 | 2.009999990463257 | 2.119999885559082 | 2.569999933242798 | 2.130000114440918 | 2.835000038146973 | 2.684999942779541 | 2.025000095367432 | 2.099999904632568 | 2.289999961853027 | 2.990000009536743 | 2.041668376976569 | 11.66499996185303 | 2.305000066757202 | 1.975000023841858 | 2.049999952316284
1998-12-01 00:00:00 | 1998-12-20 00:00:00 | 2.5594 | 2.78 | 1.545117456701443 | 1.747640811828437 | 1.898273601970405 | 2.095000028610229 | 2.109999895095825 | 2.009999990463257 | 2.119999885559082 | 2.569999933242798 | 2.130000114440918 | 2.835000038146973 | 2.684999942779541 | 2.025000095367432 | 2.099999904632568 | 2.289999961853027 | 2.990000009536743 | 2.041668376976569 | 11.66499996185303 | 2.305000066757202 | 1.975000023841858 | 2.049999952316284
1998-12-01 00:00:00 | 1998-12-21 00:00:00 | 2.6056 | 2.66114919 | 1.55134973641634 | 1.772040081658433 | 1.809818478643258 | 2.095000028610229 | 2.109999895095825 | 2.009999990463257 | 2.119999885559082 | 2.569999933242798 | 2.130000114440918 | 2.835000038146973 | 2.684999942779541 | 2.025000095367432 | 2.099999904632568 | 2.289999961853027 | 2.990000009536743 | 2.033466326780091 | 11.66499996185303 | 2.305000066757202 | 1.975000023841858 | 2.049999952316284
1998-12-01 00:00:00 | 1998-12-22 00:00:00 | 2.6371 | 2.65461836 | 1.55351871115443 | 1.790958910004028 | 1.802856321149096 | 2.170000076293945 | 2.180000066757202 | 2.045000076293945 | 2.214999914169312 | 4.769999980926514 | 2.184999942779541 | 3.910000085830688 | 6.414999961853027 | 2.285000085830688 | 2.099999904632568 | 2.619999885559082 | 3.009999990463257 | 2.044210042103905 | 6.735000133514404 | 2.369999885559082 | 2.154999971389771 | 2.194999933242798
1998-12-01 00:00:00 | 1998-12-23 00:00:00 | 2.499 | 2.53021792 | 1.552072054736733 | 1.698751637176552 | 1.719972722694458 | 2.059999942779541 | 2.059999942779541 | 1.944999933242798 | 2.079999923706055 | 4.260000228881836 | 2.079999923706055 | 4.085000038146973 | 4.789999961853027 | 2.315000057220459 | 2.150000095367432 | 2.485000133514404 | 3.095000028610229 | 2.103896104707124 | 5.829999923706055 | 2.400000095367432 | 2.150000095367432 | 2.109999895095825
1998-12-01 00:00:00 | 1998-12-24 00:00:00 | 2.4979 | 2.54 | 1.55134973641634 | 1.698794488783619 | 1.727426238644619 | 1.950000047683716 | 1.950000047683716 | 1.865000009536743 | 2.009999990463257 | 2.694999933242798 | 1.985000014305115 | 2.535000085830688 | 2.490000009536743 | 2.134999990463257 | 2.150000095367432 | 2.325000047683716 | 2.805000066757202 | 1.907649887683582 | 2.744999885559082 | 2.339999914169312 | 2.005000114440918 | 1.970000028610229
1998-12-01 00:00:00 | 1998-12-25 00:00:00 | 2.553 | 2.54 | 1.550627946785966 | 1.737075598039504 | 1.728230324723988 | 1.950000047683716 | 1.950000047683716 | 1.865000009536743 | 2.009999990463257 | 2.694999933242798 | 1.985000014305115 | 2.535000085830688 | 2.490000009536743 | 2.134999990463257 | 2.150000095367432 | 2.325000047683716 | 2.805000066757202 | 1.908537864654569 | 2.744999885559082 | 2.339999914169312 | 2.005000114440918 | 1.970000028610229
1998-12-01 00:00:00 | 1998-12-26 00:00:00 | 2.4606 | 2.54 | 1.550627946785966 | 1.674206116935372 | 1.728230324723988 | 1.950000047683716 | 1.950000047683716 | 1.865000009536743 | 2.009999990463257 | 2.694999933242798 | 1.985000014305115 | 2.535000085830688 | 2.490000009536743 | 2.134999990463257 | 2.150000095367432 | 2.325000047683716 | 2.805000066757202 | 1.908537864654569 | 2.744999885559082 | 2.339999914169312 | 2.005000114440918 | 1.970000028610229
1998-12-01 00:00:00 | 1998-12-27 00:00:00 | 2.3949 | 2.54 | 1.550627946785966 | 1.629503466410031 | 1.728230324723988 | 1.950000047683716 | 1.950000047683716 | 1.865000009536743 | 2.009999990463257 | 2.694999933242798 | 1.985000014305115 | 2.535000085830688 | 2.490000009536743 | 2.134999990463257 | 2.150000095367432 | 2.325000047683716 | 2.805000066757202 | 1.908537864654569 | 2.744999885559082 | 2.339999914169312 | 2.005000114440918 | 1.970000028610229
1998-12-01 00:00:00 | 1998-12-28 00:00:00 | 2.4485 | 2.54 | 1.552312881255284 | 1.664164903347965 | 1.726354443334217 | 1.950000047683716 | 1.950000047683716 | 1.865000009536743 | 2.009999990463257 | 2.694999933242798 | 1.985000014305115 | 2.535000085830688 | 2.490000009536743 | 2.134999990463257 | 2.150000095367432 | 2.325000047683716 | 2.805000066757202 | 1.906466271180737 | 2.744999885559082 | 2.339999914169312 | 2.005000114440918 | 1.970000028610229
1998-12-01 00:00:00 | 1998-12-29 00:00:00 | 2.4703 | 2.5 | 1.552072054736733 | 1.679242164592732 | 1.699431409740448 | 1.879999995231628 | 1.875 | 1.785000085830688 | 2 | 2.069999933242798 | 1.910000085830688 | 2.055000066757202 | 2.394999980926514 | 1.740000009536743 | 2.150000095367432 | 2.079999923706055 | 2.805000066757202 | 1.906762087108497 | 2.164999961853027 | 2.264999866485596 | 1.710000038146973 | 1.839999914169312
1998-12-01 00:00:00 | 1998-12-30 00:00:00 | 2.5207 | 2.578 | 1.549666891026947 | 1.716162147232553 | 1.755173569074274 | 1.899999976158142 | 1.879999995231628 | 1.809999942779541 | 1.950000047683716 | 1.924999952316284 | 1.920000076293945 | 1.779999971389771 | 2.295000076293945 | 1.644999980926514 | 1.649999976158142 | 2.039999961853027 | 2.595000028610229 | 1.766747657860225 | 1.860000014305115 | 2.375 | 1.680000066757202 | 1.845000028610229
1998-12-01 00:00:00 | 1998-12-31 00:00:00 | 2.421 | 2.4862931 | 1.535626543947488 | 1.663354014078143 | 1.708213799281202 | 1.934999942779541 | 1.930000066757202 | 1.835000038146973 | 2 | 1.914999961853027 | 1.964999914169312 | 1.730000019073486 | 2.255000114440918 | 1.654999971389771 | 1.649999976158142 | 2.015000104904175 | 2.559999942779541 | 1.758854267188008 | 1.759999990463257 | 2.519999980926514 | 1.710000038146973 | 1.870000004768372
1999-01-01 00:00:00 | 1999-01-01 00:00:00 | 2.374 | 2.4862931 | 1.535626543947488 | 1.631062548294718 | 1.708213799281202 | 1.954999923706055 | 2 | 1.875 | 2.264999866485596 | 1.819999933242798 | 2.039999961853027 | 1.735000014305115 | 2.174999952316284 | 1.735000014305115 | 1.649999976158142 | 1.954999923706055 | 2.450000047683716 | 1.683278568280195 | 1.745000004768372 | 3.224999904632568 | 1.785000085830688 | 1.975000023841858
1999-01-01 00:00:00 | 1999-01-02 00:00:00 | 2.2635 | 2.4862931 | 1.535626543947488 | 1.555143251080494 | 1.708213799281202 | 1.954999923706055 | 2 | 1.875 | 2.264999866485596 | 1.819999933242798 | 2.039999961853027 | 1.735000014305115 | 2.174999952316284 | 1.735000014305115 | 1.649999976158142 | 1.954999923706055 | 2.450000047683716 | 1.683278568280195 | 1.745000004768372 | 3.224999904632568 | 1.785000085830688 | 1.975000023841858
1999-01-01 00:00:00 | 1999-01-03 00:00:00 | 2.2925 | 2.4862931 | 1.535626543947488 | 1.575067772521331 | 1.708213799281202 | 1.954999923706055 | 2 | 1.875 | 2.264999866485596 | 1.819999933242798 | 2.039999961853027 | 1.735000014305115 | 2.174999952316284 | 1.735000014305115 | 1.649999976158142 | 1.954999923706055 | 2.450000047683716 | 1.683278568280195 | 1.745000004768372 | 3.224999904632568 | 1.785000085830688 | 1.975000023841858
1999-01-01 00:00:00 | 1999-01-04 00:00:00 | 2.5082 | 2.57391679 | 1.528350969069716 | 1.731468434119395 | 1.776834253223395 | 1.954999923706055 | 2 | 1.875 | 2.264999866485596 | 1.819999933242798 | 2.039999961853027 | 1.735000014305115 | 2.174999952316284 | 1.735000014305115 | 1.649999976158142 | 1.954999923706055 | 2.450000047683716 | 1.691291661811405 | 1.745000004768372 | 3.224999904632568 | 1.785000085830688 | 1.975000023841858
1999-01-01 00:00:00 | 1999-01-05 00:00:00 | 2.478 | 2.49404774 | 1.514233858706841 | 1.726568688823751 | 1.737750095365473 | 2.279999971389771 | 2.154999971389771 | 2.099999904632568 | 2.275000095367432 | 1.990000009536743 | 2.204999923706055 | 1.904999971389771 | 2.305000066757202 | 1.910000085830688 | 1.649999976158142 | 2.105000019073486 | 2.555000066757202 | 1.780219174820654 | 1.835000038146973 | 3.234999895095825 | 1.985000014305115 | 2.214999914169312
1999-01-01 00:00:00 | 1999-01-06 00:00:00 | 2.4377 | 2.47327082 | 1.511944314447926 | 1.701061333161012 | 1.725883151469594 | 2.259999990463257 | 2.049999952316284 | 2.039999961853027 | 2.170000076293945 | 1.899999976158142 | 2.115000009536743 | 1.865000009536743 | 2.170000076293945 | 1.815000057220459 | 1.649999976158142 | 2.029999971389771 | 2.529999971389771 | 1.765469550900276 | 1.865000009536743 | 3.170000076293945 | 1.920000076293945 | 2.164999961853027
1999-01-01 00:00:00 | 1999-01-07 00:00:00 | 2.2793 | 2.29016529 | 1.515151454944806 | 1.587160895996105 | 1.594726799304865 | 2.464999914169312 | 2.105000019073486 | 2.035000085830688 | 2.214999914169312 | 1.875 | 2.150000095367432 | 1.819999933242798 | 2.180000066757202 | 1.835000038146973 | 1.649999976158142 | 2.015000104904175 | 2.514999866485596 | 1.751287431018893 | 1.819999933242798 | 3.285000085830688 | 1.899999976158142 | 2.360000133514404
1999-01-01 00:00:00 | 1999-01-08 00:00:00 | 2.3063 | 2.31506329 | 1.513775340658226 | 1.607421912251492 | 1.613529662487547 | 2.295000076293945 | 1.934999942779541 | 1.894999980926514 | 2.049999952316284 | 1.779999971389771 | 2.009999990463257 | 1.714999914169312 | 2.105000019073486 | 1.710000038146973 | 1.649999976158142 | 1.934999942779541 | 2.360000133514404 | 1.644849294336166 | 1.764999985694885 | 2.914999961853027 | 1.774999976158142 | 2.164999961853027
1999-01-01 00:00:00 | 1999-01-09 00:00:00 | 2.2932 | 2.31506329 | 1.513775340658226 | 1.598291605244384 | 1.613529662487547 | 2.115000009536743 | 1.920000076293945 | 1.875 | 2.089999914169312 | 1.730000019073486 | 1.970000028610229 | 1.654999971389771 | 2.079999923706055 | 1.629999995231628 | 1.714999914169312 | 1.894999980926514 | 2.315000057220459 | 1.613485591137157 | 1.710000038146973 | 2.920000076293945 | 1.745000004768372 | 2.029999971389771
1999-01-01 00:00:00 | 1999-01-10 00:00:00 | 2.3039 | 2.31506329 | 1.513775340658226 | 1.60574918425019 | 1.613529662487547 | 2.115000009536743 | 1.920000076293945 | 1.875 | 2.089999914169312 | 1.730000019073486 | 1.970000028610229 | 1.654999971389771 | 2.079999923706055 | 1.629999995231628 | 1.714999914169312 | 1.894999980926514 | 2.315000057220459 | 1.613485591137157 | 1.710000038146973 | 2.920000076293945 | 1.745000004768372 | 2.029999971389771
1999-01-01 00:00:00 | 1999-01-11 00:00:00 | 2.2343 | 2.26504324 | 1.507158980362628 | 1.564076286254037 | 1.585597466331294 | 2.115000009536743 | 1.920000076293945 | 1.875 | 2.089999914169312 | 1.730000019073486 | 1.970000028610229 | 1.654999971389771 | 2.079999923706055 | 1.629999995231628 | 1.714999914169312 | 1.894999980926514 | 2.315000057220459 | 1.620568720483041 | 1.710000038146973 | 2.920000076293945 | 1.745000004768372 | 2.029999971389771
1999-01-01 00:00:00 | 1999-01-12 00:00:00 | 2.2674 | 2.30364933 | 1.513546185749429 | 1.580549042324394 | 1.605817563016112 | 2.015000104904175 | 1.879999995231628 | 1.819999933242798 | 2.150000095367432 | 1.740000009536743 | 1.920000076293945 | 1.654999971389771 | 2.099999904632568 | 1.629999995231628 | 1.714999914169312 | 1.879999995231628 | 2.285000085830688 | 1.592817631371109 | 1.694999933242798 | 2.904999971389771 | 1.735000014305115 | 1.950000047683716
1999-01-01 00:00:00 | 1999-01-13 00:00:00 | 2.2797 | 2.32161429 | 1.523925651697593 | 1.578299545335883 | 1.607317970940163 | 1.995000004768372 | 1.884999990463257 | 1.819999933242798 | 2.119999885559082 | 1.774999976158142 | 1.940000057220459 | 1.725000023841858 | 2.115000009536743 | 1.664999961853027 | 1.785000085830688 | 1.894999980926514 | 2.295000076293945 | 1.588892212554526 | 1.694999933242798 | 2.775000095367432 | 1.759999990463257 | 1.954999923706055
1999-01-01 00:00:00 | 1999-01-14 00:00:00 | 2.2064 | 2.23266616 | 1.533977619411127 | 1.517542061202718 | 1.535607689641024 | 1.934999942779541 | 1.930000066757202 | 1.865000009536743 | 2.119999885559082 | 1.764999985694885 | 2 | 1.700000047683716 | 2.115000009536743 | 1.704999923706055 | 1.799999952316284 | 1.910000085830688 | 2.345000028610229 | 1.612869913405366 | 1.720000028610229 | 2.764999866485596 | 1.785000085830688 | 1.910000085830688
1999-01-01 00:00:00 | 1999-01-15 00:00:00 | 2.2855 | 2.29050926 | 1.526018568124205 | 1.580144919838052 | 1.583608213096047 | 1.825000047683716 | 1.839999914169312 | 1.779999971389771 | 1.964999914169312 | 1.694999933242798 | 1.920000076293945 | 1.610000014305115 | 2.025000095367432 | 1.615000009536743 | 1.700000047683716 | 1.825000047683716 | 2.240000009536743 | 1.548687217460806 | 1.684999942779541 | 2.464999914169312 | 1.690000057220459 | 1.779999971389771
1999-01-01 00:00:00 | 1999-01-16 00:00:00 | 2.2962 | 2.29050926 | 1.526018568124205 | 1.58754266678282 | 1.583608213096047 | 1.845000028610229 | 1.850000023841858 | 1.795000076293945 | 1.960000038146973 | 1.700000047683716 | 1.920000076293945 | 1.620000004768372 | 2.055000066757202 | 1.610000014305115 | 1.680000066757202 | 1.829999923706055 | 2.289999961853027 | 1.583256095450183 | 1.670000076293945 | 2.275000095367432 | 1.680000066757202 | 1.779999971389771
1999-01-01 00:00:00 | 1999-01-17 00:00:00 | 2.2803 | 2.29050926 | 1.526018568124205 | 1.576549753098538 | 1.583608213096047 | 1.845000028610229 | 1.850000023841858 | 1.795000076293945 | 1.960000038146973 | 1.700000047683716 | 1.920000076293945 | 1.620000004768372 | 2.055000066757202 | 1.610000014305115 | 1.680000066757202 | 1.829999923706055 | 2.289999961853027 | 1.583256095450183 | 1.670000076293945 | 2.275000095367432 | 1.680000066757202 | 1.779999971389771
1999-01-01 00:00:00 | 1999-01-18 00:00:00 | 2.2552 | 2.2840252 | 1.527650417041282 | 1.557530613455592 | 1.577438440450528 | 1.845000028610229 | 1.850000023841858 | 1.795000076293945 | 1.960000038146973 | 1.700000047683716 | 1.920000076293945 | 1.620000004768372 | 2.055000066757202 | 1.610000014305115 | 1.680000066757202 | 1.829999923706055 | 2.289999961853027 | 1.581564848083642 | 1.670000076293945 | 2.275000095367432 | 1.680000066757202 | 1.779999971389771
1999-01-01 00:00:00 | 1999-01-19 00:00:00 | 2.2537 | 2.28044414 | 1.529987812783045 | 1.554116763109912 | 1.572559109601885 | 1.845000028610229 | 1.850000023841858 | 1.795000076293945 | 1.960000038146973 | 1.700000047683716 | 1.920000076293945 | 1.620000004768372 | 2.055000066757202 | 1.610000014305115 | 1.680000066757202 | 1.829999923706055 | 2.289999961853027 | 1.579148656980454 | 1.670000076293945 | 2.275000095367432 | 1.680000066757202 | 1.779999971389771
1999-01-01 00:00:00 | 1999-01-20 00:00:00 | 2.3081 | 2.32231737 | 1.52207000306914 | 1.5999098258882 | 1.609764905807306 | 1.825000047683716 | 1.845000028610229 | 1.769999980926514 | 1.879999995231628 | 1.720000028610229 | 1.875 | 1.639999985694885 | 2.029999971389771 | 1.625 | 1.700000047683716 | 1.850000023841858 | 2.305000066757202 | 1.597761039590054 | 1.704999923706055 | 2.190000057220459 | 1.700000047683716 | 1.779999971389771
1999-01-01 00:00:00 | 1999-01-21 00:00:00 | 2.3514 | 2.37218646 | 1.517680931616314 | 1.634637839033736 | 1.649088095925614 | 1.839999914169312 | 1.910000085830688 | 1.799999952316284 | 1.934999942779541 | 1.745000004768372 | 1.934999942779541 | 1.670000076293945 | 2.035000085830688 | 1.649999976158142 | 1.730000019073486 | 1.870000004768372 | 2.319999933242798 | 1.612809252970324 | 1.710000038146973 | 2.089999914169312 | 1.704999923706055 | 1.795000076293945
1999-01-01 00:00:00 | 1999-01-22 00:00:00 | 2.3171 | 2.33917722 | 1.519064296690072 | 1.609326387913108 | 1.624659974170828 | 1.899999976158142 | 1.960000038146973 | 1.845000028610229 | 1.970000028610229 | 1.764999985694885 | 1.975000023841858 | 1.704999923706055 | 2.049999952316284 | 1.670000076293945 | 1.720000028610229 | 1.899999976158142 | 2.384999990463257 | 1.656485874509098 | 1.730000019073486 | 2.119999885559082 | 1.725000023841858 | 1.829999923706055
1999-01-01 00:00:00 | 1999-01-23 00:00:00 | 2.3066 | 2.33917722 | 1.519064296690072 | 1.602033682776045 | 1.624659974170828 | 1.870000004768372 | 1.914999961853027 | 1.809999942779541 | 1.920000076293945 | 1.740000009536743 | 1.934999942779541 | 1.690000057220459 | 2.015000104904175 | 1.660000085830688 | 1.690000057220459 | 1.884999990463257 | 2.380000114440918 | 1.653013243885023 | 1.740000009536743 | 2.105000019073486 | 1.700000047683716 | 1.825000047683716
1999-01-01 00:00:00 | 1999-01-24 00:00:00 | 2.3024 | 2.33917722 | 1.519064296690072 | 1.59911660072122 | 1.624659974170828 | 1.870000004768372 | 1.914999961853027 | 1.809999942779541 | 1.920000076293945 | 1.740000009536743 | 1.934999942779541 | 1.690000057220459 | 2.015000104904175 | 1.660000085830688 | 1.690000057220459 | 1.884999990463257 | 2.380000114440918 | 1.653013243885023 | 1.740000009536743 | 2.105000019073486 | 1.700000047683716 | 1.825000047683716
1999-01-01 00:00:00 | 1999-01-25 00:00:00 | 2.2609 | 2.32008834 | 1.520681298507518 | 1.568623295848474 | 1.60968845086046 | 1.870000004768372 | 1.914999961853027 | 1.809999942779541 | 1.920000076293945 | 1.740000009536743 | 1.934999942779541 | 1.690000057220459 | 2.015000104904175 | 1.660000085830688 | 1.690000057220459 | 1.884999990463257 | 2.380000114440918 | 1.651255528167569 | 1.740000009536743 | 2.105000019073486 | 1.700000047683716 | 1.825000047683716
1999-01-01 00:00:00 | 1999-01-26 00:00:00 | 2.2652 | 2.30441819 | 1.519756856527089 | 1.572562637856012 | 1.599788957968292 | 1.805000066757202 | 1.825000047683716 | 1.75 | 1.845000028610229 | 1.754999995231628 | 1.835000038146973 | 1.664999961853027 | 2 | 1.644999980926514 | 1.680000066757202 | 1.870000004768372 | 2.349999904632568 | 1.631433007677189 | 1.75 | 2.025000095367432 | 1.684999942779541 | 1.745000004768372
1999-01-01 00:00:00 | 1999-01-27 00:00:00 | 2.2719 | 2.30810749 | 1.520681298507518 | 1.576255148762947 | 1.601376079497699 | 1.795000076293945 | 1.825000047683716 | 1.720000028610229 | 1.845000028610229 | 1.754999995231628 | 1.839999914169312 | 1.690000057220459 | 2 | 1.615000009536743 | 1.720000028610229 | 1.839999914169312 | 2.335000038146973 | 1.620034258766162 | 1.735000014305115 | 1.995000004768372 | 1.660000085830688 | 1.75
1999-01-01 00:00:00 | 1999-01-28 00:00:00 | 2.2701 | 2.28578671 | 1.518141819061035 | 1.577640899900477 | 1.588542620212745 | 1.799999952316284 | 1.860000014305115 | 1.75 | 1.904999971389771 | 1.75 | 1.884999990463257 | 1.690000057220459 | 2 | 1.625 | 1.690000057220459 | 1.845000028610229 | 2.339999914169312 | 1.626218920028683 | 1.730000019073486 | 2.009999990463257 | 1.664999961853027 | 1.764999985694885
1999-01-01 00:00:00 | 1999-01-29 00:00:00 | 2.2545 | 2.28967742 | 1.5117158497361 | 1.573459557505623 | 1.598010565581644 | 1.829999923706055 | 1.914999961853027 | 1.805000066757202 | 1.960000038146973 | 1.774999976158142 | 1.940000057220459 | 2.055000066757202 | 2 | 1.649999976158142 | 1.735000014305115 | 1.870000004768372 | 3.115000009536743 | 2.174019310993877 | 2.234999895095825 | 2.065000057220459 | 1.725000023841858 | 1.789999961853027
1999-01-01 00:00:00 | 1999-01-30 00:00:00 | 2.2182 | 2.28967742 | 1.5117158497361 | 1.548125078935007 | 1.598010565581644 | 1.860000014305115 | 1.950000047683716 | 1.815000057220459 | 1.990000009536743 | 1.754999995231628 | 1.960000038146973 | 1.700000047683716 | 1.985000014305115 | 1.634999990463257 | 1.720000028610229 | 1.850000023841858 | 2.309999942779541 | 1.612194050922116 | 1.664999961853027 | 2.115000009536743 | 1.700000047683716 | 1.795000076293945
1999-01-01 00:00:00 | 1999-01-31 00:00:00 | 2.2368 | 2.28967742 | 1.5117158497361 | 1.561106382004248 | 1.598010565581644 | 1.860000014305115 | 1.950000047683716 | 1.815000057220459 | 1.990000009536743 | 1.754999995231628 | 1.960000038146973 | 1.700000047683716 | 1.985000014305115 | 1.634999990463257 | 1.720000028610229 | 1.850000023841858 | 2.309999942779541 | 1.612194050922116 | 1.664999961853027 | 2.115000009536743 | 1.700000047683716 | 1.795000076293945
1999-02-01 00:00:00 | 1999-02-01 00:00:00 | 2.2384 | 2.26756141 | 1.508978427471706 | 1.565057066029051 | 1.585446304224133 | 1.875 | 1.970000028610229 | 1.805000066757202 | 1.985000014305115 | 1.774999976158142 | 1.985000014305115 | 1.690000057220459 | 2.019999980926514 | 1.654999971389771 | 1.714999914169312 | 1.850000023841858 | 2.299999952316284 | 1.608126866171856 | 1.639999985694885 | 2.349999904632568 | 1.690000057220459 | 1.809999942779541
1999-02-01 00:00:00 | 1999-02-02 00:00:00 | 2.261 | 2.26928817 | 1.51538109623228 | 1.574179341375623 | 1.579949826113265 | 1.789999961853027 | 1.855000019073486 | 1.745000004768372 | 1.889999985694885 | 1.740000009536743 | 1.879999995231628 | 1.639999985694885 | 1.995000004768372 | 1.610000014305115 | 1.714999914169312 | 1.825000047683716 | 2.224999904632568 | 1.549114942253569 | 1.569999933242798 | 2.154999971389771 | 1.629999995231628 | 1.759999990463257
1999-02-01 00:00:00 | 1999-02-03 00:00:00 | 2.2489 | 2.2567516 | 1.51217298452163 | 1.569076727786272 | 1.574554856131635 | 1.809999942779541 | 1.875 | 1.769999980926514 | 1.914999961853027 | 1.740000009536743 | 1.889999985694885 | 1.644999980926514 | 2.009999990463257 | 1.615000009536743 | 1.644999980926514 | 1.850000023841858 | 2.230000019073486 | 1.555890049753724 | 1.625 | 2.089999914169312 | 1.644999980926514 | 1.769999980926514
1999-02-01 00:00:00 | 1999-02-04 00:00:00 | 2.2548 | 2.26964333 | 1.491201915312519 | 1.595317337224204 | 1.605819298236772 | 1.819999933242798 | 1.889999985694885 | 1.799999952316284 | 1.920000076293945 | 1.740000009536743 | 1.930000066757202 | 1.649999976158142 | 2 | 1.625 | 1.644999980926514 | 1.855000019073486 | 2.214999914169312 | 1.56715795858809 | 1.634999990463257 | 2.095000028610229 | 1.660000085830688 | 1.774999976158142
1999-02-01 00:00:00 | 1999-02-05 00:00:00 | 2.2599 | 2.26678765 | 1.490979543263311 | 1.59916416370236 | 1.604038044428111 | 1.815000057220459 | 1.879999995231628 | 1.785000085830688 | 1.920000076293945 | 1.730000019073486 | 1.899999976158142 | 1.654999971389771 | 1.975000023841858 | 1.610000014305115 | 1.629999995231628 | 1.839999914169312 | 2.200000047683716 | 1.556777395636657 | 1.610000014305115 | 2.009999990463257 | 1.649999976158142 | 1.75
1999-02-01 00:00:00 | 1999-02-06 00:00:00 | 2.2627 | 2.26678765 | 1.490979543263311 | 1.601145516708408 | 1.604038044428111 | 1.809999942779541 | 1.924999952316284 | 1.805000066757202 | 1.940000057220459 | 1.690000057220459 | 1.930000066757202 | 1.620000004768372 | 1.944999933242798 | 1.575000047683716 | 1.629999995231628 | 1.819999933242798 | 2.174999952316284 | 1.539086676312467 | 1.589999914169312 | 2 | 1.625 | 1.730000019073486
1999-02-01 00:00:00 | 1999-02-07 00:00:00 | 2.2362 | 2.26678765 | 1.490979543263311 | 1.582393425758316 | 1.604038044428111 | 1.809999942779541 | 1.924999952316284 | 1.805000066757202 | 1.940000057220459 | 1.690000057220459 | 1.930000066757202 | 1.620000004768372 | 1.944999933242798 | 1.575000047683716 | 1.629999995231628 | 1.819999933242798 | 2.174999952316284 | 1.539086676312467 | 1.589999914169312 | 2 | 1.625 | 1.730000019073486
1999-02-01 00:00:00 | 1999-02-08 00:00:00 | 2.3616 | 2.3960758 | 1.491869296965756 | 1.670133070415479 | 1.694514495597148 | 1.809999942779541 | 1.924999952316284 | 1.805000066757202 | 1.940000057220459 | 1.690000057220459 | 1.930000066757202 | 1.620000004768372 | 1.944999933242798 | 1.575000047683716 | 1.629999995231628 | 1.819999933242798 | 2.174999952316284 | 1.538168762074659 | 1.589999914169312 | 2 | 1.625 | 1.730000019073486
1999-02-01 00:00:00 | 1999-02-09 00:00:00 | 2.2839 | 2.38979238 | 1.496110136972082 | 1.610604954042207 | 1.685280198940547 | 1.809999942779541 | 1.920000076293945 | 1.805000066757202 | 1.924999952316284 | 1.759999990463257 | 1.934999942779541 | 1.690000057220459 | 1.985000014305115 | 1.600000023841858 | 1.629999995231628 | 1.835000038146973 | 2.164999961853027 | 1.526756716170443 | 1.649999976158142 | 2.005000114440918 | 1.639999985694885 | 1.745000004768372
1999-02-01 00:00:00 | 1999-02-10 00:00:00 | 2.2651 | 2.3073666 | 1.490090850229901 | 1.603799758404855 | 1.633726544360704 | 1.835000038146973 | 1.934999942779541 | 1.825000047683716 | 1.940000057220459 | 1.764999985694885 | 1.954999923706055 | 1.690000057220459 | 1.995000004768372 | 1.625 | 1.649999976158142 | 1.845000028610229 | 2.150000095367432 | 1.522303489259062 | 1.660000085830688 | 2.015000104904175 | 1.660000085830688 | 1.75
1999-02-01 00:00:00 | 1999-02-11 00:00:00 | 2.2919 | 2.31225441 | 1.492983016769302 | 1.619631850623821 | 1.634015833666998 | 1.819999933242798 | 1.914999961853027 | 1.809999942779541 | 1.930000066757202 | 1.759999990463257 | 1.944999933242798 | 1.674999952316284 | 2.005000114440918 | 1.634999990463257 | 1.649999976158142 | 1.845000028610229 | 2.134999990463257 | 1.508754302384854 | 1.649999976158142 | 1.995000004768372 | 1.654999971389771 | 1.759999990463257
1999-02-01 00:00:00 | 1999-02-12 00:00:00 | 2.2758 | 2.38857143 | 1.492091934518489 | 1.609214813948347 | 1.688955325305294 | 1.825000047683716 | 1.879999995231628 | 1.779999971389771 | 1.879999995231628 | 1.75 | 1.889999985694885 | 1.674999952316284 | 2.005000114440918 | 1.639999985694885 | 1.649999976158142 | 1.845000028610229 | 2.140000104904175 | 1.513190908982694 | 1.615000009536743 | 1.980000019073486 | 1.664999961853027 | 1.769999980926514
1999-02-01 00:00:00 | 1999-02-13 00:00:00 | 2.2716 | 2.38857143 | 1.492091934518489 | 1.606245000160412 | 1.688955325305294 | 1.839999914169312 | 1.910000085830688 | 1.815000057220459 | 1.879999995231628 | 1.754999995231628 | 1.934999942779541 | 1.649999976158142 | 1.975000023841858 | 1.615000009536743 | 1.649999976158142 | 1.839999914169312 | 2.140000104904175 | 1.513190908982694 | 1.600000023841858 | 2.019999980926514 | 1.674999952316284 | 1.774999976158142
1999-02-01 00:00:00 | 1999-02-14 00:00:00 | 2.2216 | 2.38857143 | 1.492091934518489 | 1.570890074113564 | 1.688955325305294 | 1.839999914169312 | 1.910000085830688 | 1.815000057220459 | 1.879999995231628 | 1.754999995231628 | 1.934999942779541 | 1.649999976158142 | 1.975000023841858 | 1.615000009536743 | 1.649999976158142 | 1.839999914169312 | 2.140000104904175 | 1.513190908982694 | 1.600000023841858 | 2.019999980926514 | 1.674999952316284 | 1.774999976158142
1999-02-01 00:00:00 | 1999-02-15 00:00:00 | 2.2272 | 2.3468106 | 1.493651993982379 | 1.573204958495654 | 1.657693100112321 | 1.839999914169312 | 1.910000085830688 | 1.815000057220459 | 1.879999995231628 | 1.754999995231628 | 1.934999942779541 | 1.649999976158142 | 1.975000023841858 | 1.615000009536743 | 1.649999976158142 | 1.839999914169312 | 2.140000104904175 | 1.511610441907538 | 1.600000023841858 | 2.019999980926514 | 1.674999952316284 | 1.774999976158142
1999-02-01 00:00:00 | 1999-02-16 00:00:00 | 2.2409 | 2.29700043 | 1.495215319106765 | 1.581227105011476 | 1.620812771716282 | 1.839999914169312 | 1.910000085830688 | 1.815000057220459 | 1.879999995231628 | 1.754999995231628 | 1.934999942779541 | 1.649999976158142 | 1.975000023841858 | 1.615000009536743 | 1.649999976158142 | 1.839999914169312 | 2.140000104904175 | 1.510029974832382 | 1.600000023841858 | 2.019999980926514 | 1.674999952316284 | 1.774999976158142
1999-02-01 00:00:00 | 1999-02-17 00:00:00 | 2.2583 | 2.33548576 | 1.500600205521533 | 1.587786644326039 | 1.642055128964996 | 1.819999933242798 | 1.894999980926514 | 1.795000076293945 | 1.879999995231628 | 1.75 | 1.914999961853027 | 1.644999980926514 | 1.970000028610229 | 1.625 | 1.649999976158142 | 1.845000028610229 | 2.119999885559082 | 1.49054930888874 | 1.575000047683716 | 2.009999990463257 | 1.654999971389771 | 1.759999990463257
1999-02-01 00:00:00 | 1999-02-18 00:00:00 | 2.2579 | 2.40380722 | 1.486988815953092 | 1.602036892841801 | 1.70556173865959 | 1.815000057220459 | 1.884999990463257 | 1.789999961853027 | 1.889999985694885 | 1.735000014305115 | 1.899999976158142 | 1.639999985694885 | 1.960000038146973 | 1.615000009536743 | 1.649999976158142 | 1.839999914169312 | 2.119999885559082 | 1.504193289997806 | 1.569999933242798 | 1.995000004768372 | 1.644999980926514 | 1.764999985694885
1999-02-01 00:00:00 | 1999-02-19 00:00:00 | 2.2397 | 2.3999253 | 1.486767830327919 | 1.589359733912738 | 1.703060515345113 | 1.825000047683716 | 1.884999990463257 | 1.805000066757202 | 1.889999985694885 | 1.730000019073486 | 1.889999985694885 | 1.629999995231628 | 1.950000047683716 | 1.610000014305115 | 1.649999976158142 | 1.825000047683716 | 2.115000009536743 | 1.500868800456649 | 1.569999933242798 | 1.995000004768372 | 1.644999980926514 | 1.769999980926514
1999-02-01 00:00:00 | 1999-02-20 00:00:00 | 2.229 | 2.3999253 | 1.486767830327919 | 1.581766686114879 | 1.703060515345113 | 1.809999942779541 | 1.870000004768372 | 1.785000085830688 | 1.894999980926514 | 1.720000028610229 | 1.889999985694885 | 1.615000009536743 | 1.930000066757202 | 1.589999914169312 | 1.605000019073486 | 1.825000047683716 | 2.085000038146973 | 1.479579901699925 | 1.549999952316284 | 2.099999904632568 | 1.634999990463257 | 1.754999995231628
1999-02-01 00:00:00 | 1999-02-21 00:00:00 | 2.2387 | 2.3999253 | 1.486767830327919 | 1.588650103277425 | 1.703060515345113 | 1.809999942779541 | 1.870000004768372 | 1.785000085830688 | 1.894999980926514 | 1.720000028610229 | 1.889999985694885 | 1.615000009536743 | 1.930000066757202 | 1.589999914169312 | 1.605000019073486 | 1.825000047683716 | 2.085000038146973 | 1.479579901699925 | 1.549999952316284 | 2.099999904632568 | 1.634999990463257 | 1.754999995231628
1999-02-01 00:00:00 | 1999-02-22 00:00:00 | 2.251 | 2.35910548 | 1.495215319106765 | 1.588353881646139 | 1.664635427086041 | 1.809999942779541 | 1.870000004768372 | 1.785000085830688 | 1.894999980926514 | 1.720000028610229 | 1.889999985694885 | 1.615000009536743 | 1.930000066757202 | 1.589999914169312 | 1.605000019073486 | 1.825000047683716 | 2.085000038146973 | 1.471220748033359 | 1.549999952316284 | 2.099999904632568 | 1.634999990463257 | 1.754999995231628
1999-02-01 00:00:00 | 1999-02-23 00:00:00 | 2.23 | 2.29930824 | 1.496110136972082 | 1.572594705334787 | 1.621470835944685 | 1.815000057220459 | 1.845000028610229 | 1.779999971389771 | 1.894999980926514 | 1.714999914169312 | 1.899999976158142 | 1.610000014305115 | 1.924999952316284 | 1.579999923706055 | 1.615000009536743 | 1.819999933242798 | 2.075000047683716 | 1.463288828949257 | 1.539999961853027 | 2.420000076293945 | 1.649999976158142 | 1.754999995231628
1999-02-01 00:00:00 | 1999-02-24 00:00:00 | 2.231 | 2.28242045 | 1.500150039897379 | 1.569063009298069 | 1.605227028131086 | 1.769999980926514 | 1.819999933242798 | 1.735000014305115 | 1.960000038146973 | 1.680000066757202 | 1.855000019073486 | 1.589999914169312 | 1.879999995231628 | 1.539999961853027 | 1.539999961853027 | 1.789999961853027 | 2.075000047683716 | 1.459348193237225 | 1.529999971389771 | 2.240000009536743 | 1.625 | 1.725000023841858
1999-02-01 00:00:00 | 1999-02-25 00:00:00 | 2.216 | 2.20646128 | 1.510117848342447 | 1.548226251723511 | 1.541561948153186 | 1.754999995231628 | 1.819999933242798 | 1.730000019073486 | 1.889999985694885 | 1.639999985694885 | 1.850000023841858 | 1.565000057220459 | 1.879999995231628 | 1.524999976158142 | 1.539999961853027 | 1.774999976158142 | 2.075000047683716 | 1.449715499165824 | 1.529999971389771 | 2.055000066757202 | 1.600000023841858 | 1.690000057220459
1999-02-01 00:00:00 | 1999-02-26 00:00:00 | 2.1 | 2.1125 | 1.510802272774959 | 1.466517253730679 | 1.475246523098123 | 1.680000066757202 | 1.769999980926514 | 1.694999933242798 | 1.795000076293945 | 1.620000004768372 | 1.795000076293945 | 1.535000085830688 | 1.809999942779541 | 1.460000038146973 | 1.455000042915344 | 1.725000023841858 | 2.045000076293945 | 1.428108521793155 | 1.495000004768372 | 2.015000104904175 | 1.519999980926514 | 1.585000038146973
1999-02-01 00:00:00 | 1999-02-27 00:00:00 | 2.15 | 2.1125 | 1.510802272774959 | 1.501434331200457 | 1.475246523098123 | 1.649999976158142 | 1.740000009536743 | 1.674999952316284 | 1.75 | 1.579999923706055 | 1.754999995231628 | 1.475000023841858 | 1.815000057220459 | 1.375 | 1.345000028610229 | 1.684999942779541 | 1.985000014305115 | 1.386207985540045 | 1.470000028610229 | 1.964999914169312 | 1.444999933242798 | 1.524999976158142
1999-02-01 00:00:00 | 1999-02-28 00:00:00 | 2.16 | 2.1125 | 1.510802272774959 | 1.508417746694412 | 1.475246523098123 | 1.649999976158142 | 1.740000009536743 | 1.674999952316284 | 1.75 | 1.579999923706055 | 1.754999995231628 | 1.475000023841858 | 1.815000057220459 | 1.375 | 1.345000028610229 | 1.684999942779541 | 1.985000014305115 | 1.386207985540045 | 1.470000028610229 | 1.964999914169312 | 1.444999933242798 | 1.524999976158142
1999-03-01 00:00:00 | 1999-03-01 00:00:00 | 2.1689 | 2.18448928 | 1.52207000306914 | 1.503420311671468 | 1.514226360911329 | 1.639999985694885 | 1.754999995231628 | 1.615000009536743 | 1.740000009536743 | 1.585000038146973 | 1.759999990463257 | 1.5 | 1.855000019073486 | 1.365000009536743 | 1.345000028610229 | 1.674999952316284 | 1.990000009536743 | 1.379411883703239 | 1.480000019073486 | 1.930000066757202 | 1.440000057220459 | 1.555000066757202
1999-03-01 00:00:00 | 1999-03-02 00:00:00 | 2.196 | 2.21865524 | 1.523229288043608 | 1.521046761762154 | 1.536738783364587 | 1.670000076293945 | 1.75 | 1.649999976158142 | 1.769999980926514 | 1.610000014305115 | 1.759999990463257 | 1.549999952316284 | 1.845000028610229 | 1.414999961853027 | 1.345000028610229 | 1.684999942779541 | 2.045000076293945 | 1.416457533629446 | 1.529999971389771 | 1.910000085830688 | 1.490000009536743 | 1.569999933242798
1999-03-01 00:00:00 | 1999-03-03 00:00:00 | 2.2088 | 2.22489337 | 1.527417181451311 | 1.525717872693896 | 1.536834289861985 | 1.710000038146973 | 1.785000085830688 | 1.674999952316284 | 1.829999923706055 | 1.639999985694885 | 1.805000066757202 | 1.605000019073486 | 1.860000014305115 | 1.475000023841858 | 1.5 | 1.694999933242798 | 2.170000076293945 | 1.498917013830491 | 1.600000023841858 | 1.920000076293945 | 1.535000085830688 | 1.625
1999-03-01 00:00:00 | 1999-03-04 00:00:00 | 2.2493 | 2.25941448 | 1.522533560511014 | 1.558676617941673 | 1.565685555601673 | 1.704999923706055 | 1.789999961853027 | 1.670000076293945 | 1.809999942779541 | 1.649999976158142 | 1.799999952316284 | 1.595000028610229 | 1.865000009536743 | 1.524999976158142 | 1.5 | 1.674999952316284 | 2.214999914169312 | 1.534908004694135 | 1.610000014305115 | 1.920000076293945 | 1.524999976158142 | 1.629999995231628
1999-03-01 00:00:00 | 1999-03-05 00:00:00 | 2.2675 | 2.27714286 | 1.519756856527089 | 1.574159359587898 | 1.580853691813784 | 1.730000019073486 | 1.825000047683716 | 1.714999914169312 | 1.829999923706055 | 1.670000076293945 | 1.839999914169312 | 1.615000009536743 | 1.865000009536743 | 1.524999976158142 | 1.470000028610229 | 1.674999952316284 | 2.244999885559082 | 1.558539176241054 | 1.625 | 1.964999914169312 | 1.549999952316284 | 1.649999976158142
1999-03-01 00:00:00 | 1999-03-06 00:00:00 | 2.3143 | 2.27714286 | 1.519756856527089 | 1.606649175697584 | 1.580853691813784 | 1.75 | 1.825000047683716 | 1.730000019073486 | 1.889999985694885 | 1.654999971389771 | 1.850000023841858 | 1.600000023841858 | 1.865000009536743 | 1.5 | 1.485000014305115 | 1.639999985694885 | 2.180000066757202 | 1.513414557436866 | 1.575000047683716 | 2.005000114440918 | 1.529999971389771 | 1.660000085830688
1999-03-01 00:00:00 | 1999-03-07 00:00:00 | 2.3121 | 2.27714286 | 1.519756856527089 | 1.605121876649693 | 1.580853691813784 | 1.75 | 1.825000047683716 | 1.730000019073486 | 1.889999985694885 | 1.654999971389771 | 1.850000023841858 | 1.600000023841858 | 1.865000009536743 | 1.5 | 1.485000014305115 | 1.639999985694885 | 2.180000066757202 | 1.513414557436866 | 1.575000047683716 | 2.005000114440918 | 1.529999971389771 | 1.660000085830688
1999-03-01 00:00:00 | 1999-03-08 00:00:00 | 2.3321 | 2.35054736 | 1.514922020038575 | 1.62417343272715 | 1.637020957282681 | 1.75 | 1.825000047683716 | 1.730000019073486 | 1.889999985694885 | 1.654999971389771 | 1.850000023841858 | 1.600000023841858 | 1.865000009536743 | 1.5 | 1.485000014305115 | 1.639999985694885 | 2.180000066757202 | 1.518244582895442 | 1.575000047683716 | 2.005000114440918 | 1.529999971389771 | 1.660000085830688
1999-03-01 00:00:00 | 1999-03-09 00:00:00 | 2.3215 | 2.33212548 | 1.519064296690072 | 1.61238237863721 | 1.619762235073378 | 1.904999971389771 | 1.970000028610229 | 1.875 | 2.009999990463257 | 1.720000028610229 | 1.995000004768372 | 1.670000076293945 | 1.914999961853027 | 1.615000009536743 | 1.610000014305115 | 1.714999914169312 | 2.244999885559082 | 1.559249733154434 | 1.644999980926514 | 2.144999980926514 | 1.670000076293945 | 1.825000047683716
1999-03-01 00:00:00 | 1999-03-10 00:00:00 | 2.3681 | 2.42930467 | 1.522533560511014 | 1.641000355198362 | 1.683412789305789 | 1.889999985694885 | 1.924999952316284 | 1.845000028610229 | 1.970000028610229 | 1.694999933242798 | 1.960000038146973 | 1.629999995231628 | 1.904999971389771 | 1.605000019073486 | 1.610000014305115 | 1.710000038146973 | 2.184999942779541 | 1.514119201980333 | 1.610000014305115 | 2.164999961853027 | 1.634999990463257 | 1.789999961853027
1999-03-01 00:00:00 | 1999-03-11 00:00:00 | 2.3015 | 2.41708242 | 1.525553025174438 | 1.591692549475524 | 1.671628103142416 | 1.954999923706055 | 2.015000104904175 | 1.940000057220459 | 2.049999952316284 | 1.759999990463257 | 2.045000076293945 | 1.660000085830688 | 1.975000023841858 | 1.674999952316284 | 1.610000014305115 | 1.764999985694885 | 2.259999990463257 | 1.562991590977676 | 1.639999985694885 | 2.325000047683716 | 1.745000004768372 | 1.889999985694885
1999-03-01 00:00:00 | 1999-03-12 00:00:00 | 2.2254 | 2.27222222 | 1.524390201796244 | 1.540236626838298 | 1.572643069812092 | 1.904999971389771 | 1.940000057220459 | 1.870000004768372 | 1.975000023841858 | 1.710000038146973 | 1.964999914169312 | 1.625 | 1.950000047683716 | 1.610000014305115 | 1.654999971389771 | 1.745000004768372 | 2.230000019073486 | 1.543420377112918 | 1.620000004768372 | 2.234999895095825 | 1.690000057220459 | 1.819999933242798
1999-03-01 00:00:00 | 1999-03-13 00:00:00 | 2.2205 | 2.27222222 | 1.524390201796244 | 1.536845254738223 | 1.572643069812092 | 1.845000028610229 | 1.870000004768372 | 1.815000057220459 | 1.910000085830688 | 1.649999976158142 | 1.899999976158142 | 1.559999942779541 | 1.944999933242798 | 1.539999961853027 | 1.654999971389771 | 1.714999914169312 | 2.190000057220459 | 1.51573573331038 | 1.585000038146973 | 2.194999933242798 | 1.634999990463257 | 1.740000009536743
1999-03-01 00:00:00 | 1999-03-14 00:00:00 | 2.1816 | 2.27222222 | 1.524390201796244 | 1.509921912964155 | 1.572643069812092 | 1.845000028610229 | 1.870000004768372 | 1.815000057220459 | 1.910000085830688 | 1.649999976158142 | 1.899999976158142 | 1.559999942779541 | 1.944999933242798 | 1.539999961853027 | 1.654999971389771 | 1.714999914169312 | 2.190000057220459 | 1.51573573331038 | 1.585000038146973 | 2.194999933242798 | 1.634999990463257 | 1.740000009536743
1999-03-01 00:00:00 | 1999-03-15 00:00:00 | 2.1791 | 2.28761271 | 1.527417181451311 | 1.505202741935562 | 1.580157369362875 | 1.845000028610229 | 1.870000004768372 | 1.815000057220459 | 1.910000085830688 | 1.649999976158142 | 1.899999976158142 | 1.559999942779541 | 1.944999933242798 | 1.539999961853027 | 1.654999971389771 | 1.714999914169312 | 2.190000057220459 | 1.512731903523139 | 1.585000038146973 | 2.194999933242798 | 1.634999990463257 | 1.740000009536743
1999-03-01 00:00:00 | 1999-03-16 00:00:00 | 2.1494 | 2.35762295 | 1.52811738034668 | 1.484007312242941 | 1.627770399791465 | 1.764999985694885 | 1.789999961853027 | 1.75 | 1.839999914169312 | 1.639999985694885 | 1.829999923706055 | 1.545000076293945 | 1.934999942779541 | 1.529999971389771 | 1.654999971389771 | 1.710000038146973 | 2.130000114440918 | 1.470613075699555 | 1.549999952316284 | 2.119999885559082 | 1.585000038146973 | 1.649999976158142
1999-03-01 00:00:00 | 1999-03-17 00:00:00 | 2.1578 | 2.39868313 | 1.521838330184685 | 1.495953802480267 | 1.662952613434409 | 1.759999990463257 | 1.785000085830688 | 1.745000004768372 | 1.855000019073486 | 1.634999990463257 | 1.839999914169312 | 1.549999952316284 | 1.930000066757202 | 1.539999961853027 | 1.600000023841858 | 1.714999914169312 | 2.160000085830688 | 1.497479072090148 | 1.559999942779541 | 2.039999961853027 | 1.600000023841858 | 1.644999980926514
1999-03-01 00:00:00 | 1999-03-18 00:00:00 | 2.175 | 2.43853037 | 1.520681298507518 | 1.509025462634539 | 1.691864101028793 | 1.764999985694885 | 1.825000047683716 | 1.75 | 1.855000019073486 | 1.639999985694885 | 1.845000028610229 | 1.535000085830688 | 1.950000047683716 | 1.545000076293945 | 1.595000028610229 | 1.725000023841858 | 2.089999914169312 | 1.450051994200227 | 1.529999971389771 | 2.019999980926514 | 1.615000009536743 | 1.670000076293945
1999-03-01 00:00:00 | 1999-03-19 00:00:00 | 2.1233 | 2.27871795 | 1.517680931616314 | 1.476068097142269 | 1.584110991560511 | 1.754999995231628 | 1.845000028610229 | 1.754999995231628 | 1.873000025749207 | 1.649999976158142 | 1.860000014305115 | 1.545000076293945 | 1.954999923706055 | 1.559999942779541 | 1.610000014305115 | 1.745000004768372 | 2.105000019073486 | 1.463346381876439 | 1.545000076293945 | 2.039999961853027 | 1.634999990463257 | 1.674999952316284
1999-03-01 00:00:00 | 1999-03-20 00:00:00 | 2.0683 | 2.27871795 | 1.517680931616314 | 1.437833393924248 | 1.584110991560511 | 1.75 | 1.805000066757202 | 1.725000023841858 | 1.819999933242798 | 1.600000023841858 | 1.815000057220459 | 1.504999995231628 | 1.904999971389771 | 1.5 | 1.549999952316284 | 1.704999923706055 | 1.995000004768372 | 1.386876965495817 | 1.470000028610229 | 1.990000009536743 | 1.565000057220459 | 1.654999971389771
1999-03-01 00:00:00 | 1999-03-21 00:00:00 | 2.0597 | 2.27871795 | 1.517680931616314 | 1.431854876693794 | 1.584110991560511 | 1.75 | 1.805000066757202 | 1.725000023841858 | 1.819999933242798 | 1.600000023841858 | 1.815000057220459 | 1.504999995231628 | 1.904999971389771 | 1.5 | 1.549999952316284 | 1.704999923706055 | 1.995000004768372 | 1.386876965495817 | 1.470000028610229 | 1.990000009536743 | 1.565000057220459 | 1.654999971389771
1999-03-01 00:00:00 | 1999-03-22 00:00:00 | 2.0455 | 2.27504948 | 1.503985550736963 | 1.434932035711718 | 1.595962542987673 | 1.75 | 1.805000066757202 | 1.725000023841858 | 1.819999933242798 | 1.600000023841858 | 1.815000057220459 | 1.504999995231628 | 1.904999971389771 | 1.5 | 1.549999952316284 | 1.704999923706055 | 1.995000004768372 | 1.399505948710421 | 1.470000028610229 | 1.990000009536743 | 1.565000057220459 | 1.654999971389771
1999-03-01 00:00:00 | 1999-03-23 00:00:00 | 2.1583 | 2.40057927 | 1.508523221805177 | 1.509507664108128 | 1.67895695981286 | 1.774999976158142 | 1.835000038146973 | 1.75 | 1.860000014305115 | 1.610000014305115 | 1.855000019073486 | 1.490000009536743 | 1.934999942779541 | 1.490000009536743 | 1.549999952316284 | 1.725000023841858 | 1.950000047683716 | 1.363823387383489 | 1.444999933242798 | 2.009999990463257 | 1.595000028610229 | 1.680000066757202
1999-03-01 00:00:00 | 1999-03-24 00:00:00 | 2.1692 | 2.42758106 | 1.508068155137829 | 1.517588888408583 | 1.698354251506145 | 1.835000038146973 | 1.914999961853027 | 1.805000066757202 | 1.940000057220459 | 1.634999990463257 | 1.930000066757202 | 1.535000085830688 | 1.980000019073486 | 1.539999961853027 | 1.549999952316284 | 1.754999995231628 | 2.025000095367432 | 1.416705533724846 | 1.490000009536743 | 2.085000038146973 | 1.680000066757202 | 1.769999980926514
1999-03-01 00:00:00 | 1999-03-25 00:00:00 | 2.1864 | 2.43180633 | 1.508523221805177 | 1.529160708338049 | 1.700797059149173 | 1.805000066757202 | 1.875 | 1.779999971389771 | 1.894999980926514 | 1.629999995231628 | 1.894999980926514 | 1.524999976158142 | 1.944999933242798 | 1.495000004768372 | 1.549999952316284 | 1.735000014305115 | 1.964999914169312 | 1.374314242881152 | 1.465000033378601 | 2.045000076293945 | 1.634999990463257 | 1.720000028610229
1999-03-01 00:00:00 | 1999-03-26 00:00:00 | 2.169 | 2.54978907 | 1.514233858706841 | 1.511270171936528 | 1.776588366169101 | 1.809999942779541 | 1.910000085830688 | 1.805000066757202 | 1.940000057220459 | 1.634999990463257 | 1.934999942779541 | 1.545000076293945 | 1.944999933242798 | 1.509999990463257 | 1.549999952316284 | 1.730000019073486 | 1.975000023841858 | 1.376098951409005 | 1.465000033378601 | 2.065000057220459 | 1.644999980926514 | 1.710000038146973
1999-03-01 00:00:00 | 1999-03-27 00:00:00 | 2.2196 | 2.54978907 | 1.514233858706841 | 1.546526175025504 | 1.776588366169101 | 1.825000047683716 | 1.940000057220459 | 1.835000038146973 | 1.954999923706055 | 1.634999990463257 | 1.950000047683716 | 1.535000085830688 | 1.940000057220459 | 1.509999990463257 | 1.549999952316284 | 1.735000014305115 | 1.964999914169312 | 1.369131285450401 | 1.450000047683716 | 2.065000057220459 | 1.644999980926514 | 1.714999914169312
1999-03-01 00:00:00 | 1999-03-28 00:00:00 | 2.2176 | 2.54978907 | 1.514233858706841 | 1.545132657116849 | 1.776588366169101 | 1.825000047683716 | 1.940000057220459 | 1.835000038146973 | 1.954999923706055 | 1.634999990463257 | 1.950000047683716 | 1.535000085830688 | 1.940000057220459 | 1.509999990463257 | 1.549999952316284 | 1.735000014305115 | 1.964999914169312 | 1.369131285450401 | 1.450000047683716 | 2.065000057220459 | 1.644999980926514 | 1.714999914169312
1999-03-01 00:00:00 | 1999-03-29 00:00:00 | 2.1968 | 2.4568802 | 1.515610807140669 | 1.529249468188097 | 1.710298042266872 | 1.825000047683716 | 1.940000057220459 | 1.835000038146973 | 1.954999923706055 | 1.634999990463257 | 1.950000047683716 | 1.535000085830688 | 1.940000057220459 | 1.509999990463257 | 1.549999952316284 | 1.735000014305115 | 1.964999914169312 | 1.367887415209885 | 1.450000047683716 | 2.065000057220459 | 1.644999980926514 | 1.714999914169312
1999-03-01 00:00:00 | 1999-03-30 00:00:00 | 2.2463 | 2.43796528 | 1.51217298452163 | 1.567262685591312 | 1.700989187602358 | 1.815000057220459 | 1.950000047683716 | 1.805000066757202 | 1.954999923706055 | 1.649999976158142 | 1.960000038146973 | 1.549999952316284 | 1.964999914169312 | 1.529999971389771 | 1.549999952316284 | 1.769999980926514 | 2.015000104904175 | 1.405882774286112 | 1.485000014305115 | 2.055000066757202 | 1.649999976158142 | 1.694999933242798
1999-03-01 00:00:00 | 1999-03-31 00:00:00 | 2.2882 | 2.45235535 | 1.509889799352926 | 1.598910821329222 | 1.713616601197278 | 1.850000023841858 | 1.985000014305115 | 1.884999990463257 | 2.005000114440918 | 1.690000057220459 | 1.995000004768372 | 1.535000085830688 | 1.980000019073486 | 1.559999942779541 | 1.589999914169312 | 1.779999971389771 | 2.035000085830688 | 1.421983943117115 | 1.5 | 2.079999923706055 | 1.690000057220459 | 1.700000047683716
1999-04-01 00:00:00 | 1999-04-01 00:00:00 | 2.317 | 2.55681818 | 1.499025605693883 | 1.63076917613321 | 1.799559895088914 | 1.970000028610229 | 2.045000076293945 | 1.995000004768372 | 2.134999990463257 | 1.795000076293945 | 2.134999990463257 | 1.690000057220459 | 2.089999914169312 | 1.680000066757202 | 1.740000009536743 | 1.889999985694885 | 2.240000009536743 | 1.576574436810797 | 1.625 | 2.184999942779541 | 1.789999961853027 | 1.835000038146973
1999-04-01 00:00:00 | 1999-04-02 00:00:00 | 2.3896 | 2.55681818 | 1.498127298015715 | 1.682875561335345 | 1.800638947899195 | 1.899999976158142 | 2.039999961853027 | 1.940000057220459 | 2.035000085830688 | 1.759999990463257 | 2.079999923706055 | 1.670000076293945 | 2.065000057220459 | 1.644999980926514 | 1.720000028610229 | 1.870000004768372 | 2.210000038146973 | 1.556392306138149 | 1.634999990463257 | 2.140000104904175 | 1.730000019073486 | 1.779999971389771
1999-04-01 00:00:00 | 1999-04-03 00:00:00 | 2.4218 | 2.55681818 | 1.498127298015715 | 1.705552408119325 | 1.800638947899195 | 1.899999976158142 | 2.039999961853027 | 1.940000057220459 | 2.035000085830688 | 1.759999990463257 | 2.079999923706055 | 1.670000076293945 | 2.065000057220459 | 1.644999980926514 | 1.720000028610229 | 1.870000004768372 | 2.210000038146973 | 1.556392306138149 | 1.634999990463257 | 2.140000104904175 | 1.730000019073486 | 1.779999971389771
1999-04-01 00:00:00 | 1999-04-04 00:00:00 | 2.4275 | 2.55681818 | 1.498127298015715 | 1.70956663255003 | 1.800638947899195 | 1.899999976158142 | 2.039999961853027 | 1.940000057220459 | 2.035000085830688 | 1.759999990463257 | 2.079999923706055 | 1.670000076293945 | 2.065000057220459 | 1.644999980926514 | 1.720000028610229 | 1.870000004768372 | 2.210000038146973 | 1.556392306138149 | 1.634999990463257 | 2.140000104904175 | 1.730000019073486 | 1.779999971389771
1999-04-01 00:00:00 | 1999-04-05 00:00:00 | 2.4246 | 2.573904 | 1.503307287214463 | 1.701640642173685 | 1.806425660089672 | 1.899999976158142 | 2.039999961853027 | 1.940000057220459 | 2.035000085830688 | 1.759999990463257 | 2.079999923706055 | 1.670000076293945 | 2.065000057220459 | 1.644999980926514 | 1.720000028610229 | 1.870000004768372 | 2.210000038146973 | 1.551029400361414 | 1.634999990463257 | 2.140000104904175 | 1.730000019073486 | 1.779999971389771
1999-04-01 00:00:00 | 1999-04-06 00:00:00 | 2.4073 | 2.58769949 | 1.502178116795912 | 1.690769077516169 | 1.817472803388178 | 2.005000114440918 | 2.134999990463257 | 2.035000085830688 | 2.134999990463257 | 1.889999985694885 | 2.140000104904175 | 1.825000047683716 | 2.259999990463257 | 1.785000085830688 | 1.720000028610229 | 2.019999980926514 | 2.355000019073486 | 1.65403614414466 | 1.745000004768372 | 2.230000019073486 | 1.889999985694885 | 1.899999976158142
1999-04-01 00:00:00 | 1999-04-07 00:00:00 | 2.4376 | 2.64475406 | 1.499475230645136 | 1.715136371071301 | 1.860893452922747 | 1.970000028610229 | 2.069999933242798 | 1.980000019073486 | 2.085000038146973 | 1.894999980926514 | 2.079999923706055 | 1.779999971389771 | 2.264999866485596 | 1.539999961853027 | 1.855000019073486 | 2.025000095367432 | 2.360000133514404 | 1.660535799443584 | 1.759999990463257 | 2.174999952316284 | 1.870000004768372 | 1.845000028610229
1999-04-01 00:00:00 | 1999-04-08 00:00:00 | 2.4605 | 2.65239669 | 1.499250384458898 | 1.731508835955326 | 1.866550825114269 | 2.025000095367432 | 2.109999895095825 | 2.035000085830688 | 2.134999990463257 | 1.934999942779541 | 2.125 | 1.819999933242798 | 2.275000095367432 | 1.815000057220459 | 1.920000076293945 | 2.065000057220459 | 2.424999952316284 | 1.706526659063966 | 1.809999942779541 | 2.200000047683716 | 1.914999961853027 | 1.914999961853027
1999-04-01 00:00:00 | 1999-04-09 00:00:00 | 2.499 | 2.67468293 | 1.500825456792268 | 1.756756544918424 | 1.8802588006639 | 2.065000057220459 | 2.130000114440918 | 2.069999933242798 | 2.134999990463257 | 1.964999914169312 | 2.150000095367432 | 1.850000023841858 | 2.309999942779541 | 1.845000028610229 | 1.940000057220459 | 2.089999914169312 | 2.470000028610229 | 1.736370034497685 | 1.850000023841858 | 2.25 | 1.964999914169312 | 1.970000028610229
1999-04-01 00:00:00 | 1999-04-10 00:00:00 | 2.5023 | 2.67468293 | 1.500825456792268 | 1.759076391496347 | 1.8802588006639 | 2.119999885559082 | 2.200000047683716 | 2.105000019073486 | 2.170000076293945 | 2 | 2.194999933242798 | 1.894999980926514 | 2.345000028610229 | 1.860000014305115 | 1.940000057220459 | 2.134999990463257 | 2.514999866485596 | 1.768004192043831 | 1.884999990463257 | 2.289999961853027 | 1.980000019073486 | 2.029999971389771
1999-04-01 00:00:00 | 1999-04-11 00:00:00 | 2.5089 | 2.67468293 | 1.500825456792268 | 1.763716084652194 | 1.8802588006639 | 2.119999885559082 | 2.200000047683716 | 2.105000019073486 | 2.170000076293945 | 2 | 2.194999933242798 | 1.894999980926514 | 2.345000028610229 | 1.860000014305115 | 1.940000057220459 | 2.134999990463257 | 2.514999866485596 | 1.768004192043831 | 1.884999990463257 | 2.289999961853027 | 1.980000019073486 | 2.029999971389771
1999-04-01 00:00:00 | 1999-04-12 00:00:00 | 2.5031 | 2.69632653 | 1.492537276254622 | 1.769410195386952 | 1.905999621379219 | 2.119999885559082 | 2.200000047683716 | 2.105000019073486 | 2.170000076293945 | 2 | 2.194999933242798 | 1.894999980926514 | 2.345000028610229 | 1.860000014305115 | 1.940000057220459 | 2.134999990463257 | 2.514999866485596 | 1.77782206270482 | 1.884999990463257 | 2.289999961853027 | 1.980000019073486 | 2.029999971389771
1999-04-01 00:00:00 | 1999-04-13 00:00:00 | 2.5494 | 2.74482568 | 1.49164672584336 | 1.803215010497368 | 1.941441463628558 | 2.099999904632568 | 2.140000104904175 | 2.059999942779541 | 2.150000095367432 | 1.930000066757202 | 2.160000085830688 | 1.815000057220459 | 2.279999971389771 | 1.815000057220459 | 1.889999985694885 | 2.059999942779541 | 2.440000057220459 | 1.725835384323515 | 1.805000066757202 | 2.269999980926514 | 1.910000085830688 | 1.975000023841858
1999-04-01 00:00:00 | 1999-04-14 00:00:00 | 2.538 | 2.73365308 | 1.494098267600357 | 1.792206166131666 | 1.930366393239094 | 2.170000076293945 | 2.220000028610229 | 2.140000104904175 | 2.230000019073486 | 1.954999923706055 | 2.244999885559082 | 1.850000023841858 | 2.285000085830688 | 1.855000019073486 | 1.950000047683716 | 2.075000047683716 | 2.494999885559082 | 1.761841678249326 | 1.839999914169312 | 2.339999914169312 | 1.985000014305115 | 2.059999942779541
1999-04-01 00:00:00 | 1999-04-15 00:00:00 | 2.5506 | 2.73452612 | 1.489868941707597 | 1.806216478689535 | 1.936464415961326 | 2.164999961853027 | 2.210000038146973 | 2.119999885559082 | 2.230000019073486 | 1.924999952316284 | 2.214999914169312 | 1.845000028610229 | 2.25 | 1.809999942779541 | 1.950000047683716 | 2.049999952316284 | 2.464999914169312 | 1.745598472885165 | 1.819999933242798 | 2.319999933242798 | 1.954999923706055 | 2.075000047683716
1999-04-01 00:00:00 | 1999-04-16 00:00:00 | 2.5508 | 2.742 | 1.47907110910656 | 1.819545272860921 | 1.955932702753899 | 2.210000038146973 | 2.220000028610229 | 2.140000104904175 | 2.240000009536743 | 1.944999933242798 | 2.240000009536743 | 1.850000023841858 | 2.269999980926514 | 1.839999914169312 | 1.930000066757202 | 2.065000057220459 | 2.474999904632568 | 1.76547529277302 | 1.835000038146973 | 2.339999914169312 | 2 | 2.130000114440918
1999-04-01 00:00:00 | 1999-04-17 00:00:00 | 2.543 | 2.742 | 1.47907110910656 | 1.81398135051173 | 1.955932702753899 | 2.255000114440918 | 2.244999885559082 | 2.150000095367432 | 2.285000085830688 | 1.940000057220459 | 2.264999866485596 | 1.845000028610229 | 2.255000114440918 | 1.839999914169312 | 1.930000066757202 | 2.069999933242798 | 2.394999980926514 | 1.708409476947167 | 1.799999952316284 | 2.360000133514404 | 2 | 2.119999885559082
1999-04-01 00:00:00 | 1999-04-18 00:00:00 | 2.5175 | 2.742 | 1.47907110910656 | 1.795791604370146 | 1.955932702753899 | 2.255000114440918 | 2.244999885559082 | 2.150000095367432 | 2.285000085830688 | 1.940000057220459 | 2.264999866485596 | 1.845000028610229 | 2.255000114440918 | 1.839999914169312 | 1.930000066757202 | 2.069999933242798 | 2.394999980926514 | 1.708409476947167 | 1.799999952316284 | 2.360000133514404 | 2 | 2.119999885559082
1999-04-01 00:00:00 | 1999-04-19 00:00:00 | 2.5329 | 2.71006769 | 1.486325792713864 | 1.797957995144918 | 1.923719006127135 | 2.255000114440918 | 2.244999885559082 | 2.150000095367432 | 2.285000085830688 | 1.940000057220459 | 2.264999866485596 | 1.845000028610229 | 2.255000114440918 | 1.839999914169312 | 1.930000066757202 | 2.069999933242798 | 2.394999980926514 | 1.700070813722907 | 1.799999952316284 | 2.360000133514404 | 2 | 2.119999885559082
1999-04-01 00:00:00 | 1999-04-20 00:00:00 | 2.5579 | 2.75464176 | 1.489646967004349 | 1.811655917258764 | 1.951000056465106 | 2.144999980926514 | 2.204999923706055 | 2.115000009536743 | 2.240000009536743 | 1.940000057220459 | 2.214999914169312 | 1.860000014305115 | 2.264999866485596 | 1.839999914169312 | 1.930000066757202 | 2.065000057220459 | 2.349999904632568 | 1.664408785638658 | 1.759999990463257 | 2.355000019073486 | 1.964999914169312 | 2.045000076293945
1999-04-01 00:00:00 | 1999-04-21 00:00:00 | 2.5753 | 2.75704091 | 1.488095258157743 | 1.825881577073059 | 1.954735450163376 | 2.180000066757202 | 2.269999980926514 | 2.180000066757202 | 2.319999933242798 | 1.990000009536743 | 2.305000066757202 | 1.884999990463257 | 2.319999933242798 | 1.894999980926514 | 1.930000066757202 | 2.119999885559082 | 2.450000047683716 | 1.737044208788806 | 1.825000047683716 | 2.424999952316284 | 2.015000104904175 | 2.085000038146973
1999-04-01 00:00:00 | 1999-04-22 00:00:00 | 2.6515 | 2.83246154 | 1.481042685824899 | 1.888859119844936 | 2.017771379007744 | 2.190000057220459 | 2.275000095367432 | 2.174999952316284 | 2.305000066757202 | 2 | 2.289999961853027 | 1.889999985694885 | 2.329999923706055 | 1.920000076293945 | 1.930000066757202 | 2.125 | 2.5 | 1.780934489765167 | 1.860000014305115 | 2.404999971389771 | 2.005000114440918 | 2.089999914169312
1999-04-01 00:00:00 | 1999-04-23 00:00:00 | 2.6434 | 2.82384615 | 1.475579201575666 | 1.890061223024758 | 2.019082283386076 | 2.255000114440918 | 2.339999914169312 | 2.25 | 2.380000114440918 | 2.045000076293945 | 2.355000019073486 | 1.980000019073486 | 2.375 | 1.975000023841858 | 1.930000066757202 | 2.184999942779541 | 2.605000019073486 | 1.862604797620319 | 1.934999942779541 | 2.474999904632568 | 2.065000057220459 | 2.164999961853027
1999-04-01 00:00:00 | 1999-04-24 00:00:00 | 2.6394 | 2.82384615 | 1.475579201575666 | 1.887201177291196 | 2.019082283386076 | 2.230000019073486 | 2.329999923706055 | 2.234999895095825 | 2.365000009536743 | 2.035000085830688 | 2.349999904632568 | 1.934999942779541 | 2.339999914169312 | 1.954999923706055 | 1.930000066757202 | 2.174999952316284 | 2.589999914169312 | 1.851879551111776 | 1.914999961853027 | 2.474999904632568 | 2.055000066757202 | 2.164999961853027
1999-04-01 00:00:00 | 1999-04-25 00:00:00 | 2.6333 | 2.82384615 | 1.475579201575666 | 1.882839607547513 | 2.019082283386076 | 2.230000019073486 | 2.329999923706055 | 2.234999895095825 | 2.365000009536743 | 2.035000085830688 | 2.349999904632568 | 1.934999942779541 | 2.339999914169312 | 1.954999923706055 | 1.930000066757202 | 2.174999952316284 | 2.589999914169312 | 1.851879551111776 | 1.914999961853027 | 2.474999904632568 | 2.055000066757202 | 2.164999961853027
1999-04-01 00:00:00 | 1999-04-26 00:00:00 | 2.6753 | 2.74654545 | 1.476450664284241 | 1.911741032111186 | 1.962652275753478 | 2.230000019073486 | 2.329999923706055 | 2.234999895095825 | 2.365000009536743 | 2.035000085830688 | 2.349999904632568 | 1.934999942779541 | 2.339999914169312 | 1.954999923706055 | 1.930000066757202 | 2.174999952316284 | 2.589999914169312 | 1.850786494629358 | 1.914999961853027 | 2.474999904632568 | 2.055000066757202 | 2.164999961853027
1999-04-01 00:00:00 | 1999-04-27 00:00:00 | 2.7413 | 2.7540307 | 1.480823333175047 | 1.95311955721197 | 1.962189917678536 | 2.234999895095825 | 2.309999942779541 | 2.230000019073486 | 2.360000133514404 | 2.025000095367432 | 2.335000038146973 | 1.934999942779541 | 2.355000019073486 | 1.924999952316284 | 1.930000066757202 | 2.180000066757202 | 2.575000047683716 | 1.83463428043367 | 1.904999971389771 | 2.454999923706055 | 2.035000085830688 | 2.089999914169312
1999-04-01 00:00:00 | 1999-04-28 00:00:00 | 2.7561 | 2.77171996 | 1.476014739370666 | 1.970061520415322 | 1.981226674853269 | 2.375 | 2.434999942779541 | 2.329999923706055 | 2.450000047683716 | 2.150000095367432 | 2.460000038146973 | 2.039999961853027 | 2.460000038146973 | 2.019999980926514 | 1.930000066757202 | 2.269999980926514 | 2.710000038146973 | 1.937109246934946 | 2.015000104904175 | 2.559999942779541 | 2.144999980926514 | 2.125
1999-04-01 00:00:00 | 1999-04-29 00:00:00 | 2.7959 | 2.81774251 | 1.46627569980618 | 2.011784735155826 | 2.027501473306507 | 2.369999885559082 | 2.424999952316284 | 2.309999942779541 | 2.470000028610229 | 2.125 | 2.444999933242798 | 2.019999980926514 | 2.430000066757202 | 2.009999990463257 | 2.069999933242798 | 2.259999990463257 | 2.694999933242798 | 1.939182276527713 | 2 | 2.549999952316284 | 2.140000104904175 | 2.119999885559082
1999-04-01 00:00:00 | 1999-04-30 00:00:00 | 2.6696 | 2.75 | 1.457938532566436 | 1.931890429318668 | 1.990072925017357 | 2.389999866485596 | 2.454999923706055 | 2.339999914169312 | 2.480000019073486 | 2.140000104904175 | 2.474999904632568 | 2.065000057220459 | 2.424999952316284 | 2.039999961853027 | 2.079999923706055 | 2.244999885559082 | 2.714999914169312 | 1.964744662041016 | 2.025000095367432 | 2.575000047683716 | 2.180000066757202 | 2.164999961853027
1999-05-01 00:00:00 | 1999-05-01 00:00:00 | 2.615 | 2.75 | 1.457938532566436 | 1.89237843597105 | 1.990072925017357 | 2.305000066757202 | 2.305000066757202 | 2.269999980926514 | 2.400000095367432 | 2.035000085830688 | 2.325000047683716 | 1.954999923706055 | 2.315000057220459 | 1.839999914169312 | 1.899999976158142 | 2.160000085830688 | 2.410000085830688 | 1.744027607309512 | 1.835000038146973 | 2.485000133514404 | 2.049999952316284 | 2.115000009536743
1999-05-01 00:00:00 | 1999-05-02 00:00:00 | 2.5906 | 2.75 | 1.457938532566436 | 1.874721061654532 | 1.990072925017357 | 2.305000066757202 | 2.305000066757202 | 2.269999980926514 | 2.400000095367432 | 2.035000085830688 | 2.325000047683716 | 1.954999923706055 | 2.315000057220459 | 1.839999914169312 | 1.899999976158142 | 2.160000085830688 | 2.410000085830688 | 1.744027607309512 | 1.835000038146973 | 2.485000133514404 | 2.049999952316284 | 2.115000009536743
1999-05-01 00:00:00 | 1999-05-03 00:00:00 | 2.656 | 2.65776983 | 1.447596965616283 | 1.935779642096039 | 1.937069552067413 | 2.305000066757202 | 2.305000066757202 | 2.269999980926514 | 2.400000095367432 | 2.035000085830688 | 2.325000047683716 | 1.954999923706055 | 2.315000057220459 | 1.839999914169312 | 1.899999976158142 | 2.160000085830688 | 2.410000085830688 | 1.756486861295464 | 1.835000038146973 | 2.485000133514404 | 2.049999952316284 | 2.115000009536743
1999-05-01 00:00:00 | 1999-05-04 00:00:00 | 2.7374 | 2.74944673 | 1.453699651340125 | 1.986731091073408 | 1.995474282801605 | 2.275000095367432 | 2.295000076293945 | 2.220000028610229 | 2.269999980926514 | 2.029999971389771 | 2.309999942779541 | 1.950000047683716 | 2.325000047683716 | 1.914999961853027 | 1.899999976158142 | 2.170000076293945 | 2.440000057220459 | 1.770886233616125 | 1.845000028610229 | 2.430000066757202 | 2.039999961853027 | 2.085000038146973
1999-05-01 00:00:00 | 1999-05-05 00:00:00 | 2.7695 | 2.77362126 | 1.450957665566564 | 2.01382690986993 | 2.016823661735093 | 2.380000114440918 | 2.389999866485596 | 2.315000057220459 | 2.380000114440918 | 2.085000038146973 | 2.414999961853027 | 2 | 2.404999971389771 | 1.980000019073486 | 1.899999976158142 | 2.210000038146973 | 2.505000114440918 | 1.82149725209907 | 1.904999971389771 | 2.525000095367432 | 2.130000114440918 | 2.200000047683716
1999-05-01 00:00:00 | 1999-05-06 00:00:00 | 2.6994 | 2.72748858 | 1.455604125196828 | 1.956588413772796 | 1.976947675159523 | 2.440000057220459 | 2.434999942779541 | 2.365000009536743 | 2.440000057220459 | 2.150000095367432 | 2.454999923706055 | 2.065000057220459 | 2.450000047683716 | 2.039999961853027 | 2.079999923706055 | 2.264999866485596 | 2.630000114440918 | 1.906285749476265 | 1.980000019073486 | 2.579999923706055 | 2.210000038146973 | 2.275000095367432
1999-05-01 00:00:00 | 1999-05-07 00:00:00 | 2.5645 | 2.60537634 | 1.459002023114149 | 1.854480712936142 | 1.884039841087992 | 2.389999866485596 | 2.434999942779541 | 2.335000038146973 | 2.434999942779541 | 2.115000009536743 | 2.440000057220459 | 2.029999971389771 | 2.434999942779541 | 1.995000004768372 | 2.039999961853027 | 2.234999895095825 | 2.595000028610229 | 1.876536363083021 | 1.954999923706055 | 2.529999971389771 | 2.180000066757202 | 2.224999904632568
1999-05-01 00:00:00 | 1999-05-08 00:00:00 | 2.6354 | 2.60537634 | 1.459002023114149 | 1.905751012233148 | 1.884039841087992 | 2.305000066757202 | 2.325000047683716 | 2.255000114440918 | 2.339999914169312 | 1.995000004768372 | 2.349999904632568 | 1.934999942779541 | 2.329999923706055 | 1.865000009536743 | 2.039999961853027 | 2.164999961853027 | 2.444999933242798 | 1.768065985310557 | 1.845000028610229 | 2.444999933242798 | 2.069999933242798 | 2.140000104904175
1999-05-01 00:00:00 | 1999-05-09 00:00:00 | 2.6762 | 2.60537634 | 1.459002023114149 | 1.935254936229169 | 1.884039841087992 | 2.305000066757202 | 2.325000047683716 | 2.255000114440918 | 2.339999914169312 | 1.995000004768372 | 2.349999904632568 | 1.934999942779541 | 2.329999923706055 | 1.865000009536743 | 2.039999961853027 | 2.164999961853027 | 2.444999933242798 | 1.768065985310557 | 1.845000028610229 | 2.444999933242798 | 2.069999933242798 | 2.140000104904175
1999-05-01 00:00:00 | 1999-05-10 00:00:00 | 2.6874 | 2.68892174 | 1.461133792827882 | 1.940518731629936 | 1.941617550181201 | 2.305000066757202 | 2.325000047683716 | 2.255000114440918 | 2.339999914169312 | 1.995000004768372 | 2.349999904632568 | 1.934999942779541 | 2.329999923706055 | 1.865000009536743 | 2.039999961853027 | 2.164999961853027 | 2.444999933242798 | 1.765486406672468 | 1.845000028610229 | 2.444999933242798 | 2.069999933242798 | 2.140000104904175
1999-05-01 00:00:00 | 1999-05-11 00:00:00 | 2.7071 | 2.72309787 | 1.453277181442573 | 1.965311321247675 | 1.976925519107691 | 2.289999961853027 | 2.335000038146973 | 2.259999990463257 | 2.360000133514404 | 2.075000047683716 | 2.349999904632568 | 2.009999990463257 | 2.404999971389771 | 1.995000004768372 | 2.039999961853027 | 2.204999923706055 | 2.555000066757202 | 1.8548892013544 | 1.924999952316284 | 2.454999923706055 | 2.105000019073486 | 2.144999980926514
1999-05-01 00:00:00 | 1999-05-12 00:00:00 | 2.6372 | 2.63141509 | 1.459214958200209 | 1.90677437039968 | 1.902591707680482 | 2.339999914169312 | 2.380000114440918 | 2.289999961853027 | 2.394999980926514 | 2.160000085830688 | 2.394999980926514 | 2.085000038146973 | 2.474999904632568 | 2.079999923706055 | 2.039999961853027 | 2.259999990463257 | 2.630000114440918 | 1.901568638087429 | 1.980000019073486 | 2.470000028610229 | 2.160000085830688 | 2.184999942779541
1999-05-01 00:00:00 | 1999-05-13 00:00:00 | 2.6814 | 2.6854936 | 1.457725969813636 | 1.940712600984724 | 1.943675419327154 | 2.25 | 2.275000095367432 | 2.190000057220459 | 2.305000066757202 | 2.079999923706055 | 2.305000066757202 | 2.019999980926514 | 2.410000085830688 | 1.995000004768372 | 2.039999961853027 | 2.200000047683716 | 2.559999942779541 | 1.852847075211616 | 1.920000076293945 | 2.400000095367432 | 2.085000038146973 | 2.134999990463257
1999-05-01 00:00:00 | 1999-05-14 00:00:00 | 2.7058 | 2.7075 | 1.464986769271178 | 1.948666421212958 | 1.949890729334793 | 2.269999980926514 | 2.289999961853027 | 2.210000038146973 | 2.299999952316284 | 2.119999885559082 | 2.305000066757202 | 2.039999961853027 | 2.420000076293945 | 2.009999990463257 | 2.039999961853027 | 2.210000038146973 | 2.634999990463257 | 1.897677581976573 | 1.975000023841858 | 2.414999961853027 | 2.079999923706055 | 2.130000114440918
1999-05-01 00:00:00 | 1999-05-15 00:00:00 | 2.7703 | 2.7075 | 1.464986769271178 | 1.995118111717886 | 1.949890729334793 | 2.315000057220459 | 2.335000038146973 | 2.275000095367432 | 2.380000114440918 | 2.170000076293945 | 2.380000114440918 | 2.109999895095825 | 2.470000028610229 | 2.069999933242798 | 2.039999961853027 | 2.244999885559082 | 2.690000057220459 | 1.937287598701472 | 2.025000095367432 | 2.474999904632568 | 2.160000085830688 | 2.164999961853027
1999-05-01 00:00:00 | 1999-05-16 00:00:00 | 2.7399 | 2.7075 | 1.464986769271178 | 1.973224601774478 | 1.949890729334793 | 2.315000057220459 | 2.335000038146973 | 2.275000095367432 | 2.380000114440918 | 2.170000076293945 | 2.380000114440918 | 2.109999895095825 | 2.470000028610229 | 2.069999933242798 | 2.039999961853027 | 2.244999885559082 | 2.690000057220459 | 1.937287598701472 | 2.025000095367432 | 2.474999904632568 | 2.160000085830688 | 2.164999961853027
1999-05-01 00:00:00 | 1999-05-17 00:00:00 | 2.75 | 2.76772727 | 1.461133792827882 | 1.985720961517572 | 1.998521474837384 | 2.315000057220459 | 2.335000038146973 | 2.275000095367432 | 2.380000114440918 | 2.170000076293945 | 2.380000114440918 | 2.109999895095825 | 2.470000028610229 | 2.069999933242798 | 2.039999961853027 | 2.244999885559082 | 2.690000057220459 | 1.942396181856776 | 2.025000095367432 | 2.474999904632568 | 2.160000085830688 | 2.164999961853027
1999-05-01 00:00:00 | 1999-05-18 00:00:00 | 2.73 | 2.74014706 | 1.467997592014448 | 1.962062400965881 | 1.96935513536381 | 2.349999904632568 | 2.369999885559082 | 2.305000066757202 | 2.369999885559082 | 2.180000066757202 | 2.389999866485596 | 2.125 | 2.485000133514404 | 2.099999904632568 | 2.039999961853027 | 2.264999866485596 | 2.720000028610229 | 1.954875379766393 | 2.039999961853027 | 2.494999885559082 | 2.184999942779541 | 2.204999923706055
1999-05-01 00:00:00 | 1999-05-19 00:00:00 | 2.76 | 2.76591837 | 1.468644489314495 | 1.982749794920883 | 1.987001478581668 | 2.355000019073486 | 2.365000009536743 | 2.295000076293945 | 2.384999990463257 | 2.204999923706055 | 2.384999990463257 | 2.140000104904175 | 2.490000009536743 | 2.099999904632568 | 2.039999961853027 | 2.275000095367432 | 2.744999885559082 | 1.971973898605115 | 2.049999952316284 | 2.494999885559082 | 2.184999942779541 | 2.230000019073486
1999-05-01 00:00:00 | 1999-05-20 00:00:00 | 2.76 | 2.76794118 | 1.466490635279375 | 1.985661885556641 | 1.991375109633577 | 2.315000057220459 | 2.329999923706055 | 2.259999990463257 | 2.360000133514404 | 2.170000076293945 | 2.360000133514404 | 2.115000009536743 | 2.470000028610229 | 2.105000019073486 | 2.039999961853027 | 2.255000114440918 | 2.75 | 1.978467458435059 | 2.059999942779541 | 2.454999923706055 | 2.150000095367432 | 2.220000028610229
1999-05-01 00:00:00 | 1999-05-21 00:00:00 | 2.693 | 2.695 | 1.461988271479283 | 1.943425856026276 | 1.944869172666473 | 2.299999952316284 | 2.349999904632568 | 2.259999990463257 | 2.345000028610229 | 2.170000076293945 | 2.349999904632568 | 2.115000009536743 | 2.485000133514404 | 2.089999914169312 | 2.039999961853027 | 2.259999990463257 | 2.775000095367432 | 2.002601907097084 | 2.059999942779541 | 2.464999914169312 | 2.154999971389771 | 2.194999933242798
1999-05-01 00:00:00 | 1999-05-22 00:00:00 | 2.663 | 2.695 | 1.461988271479283 | 1.921776106423309 | 1.944869172666473 | 2.259999990463257 | 2.285000085830688 | 2.220000028610229 | 2.279999971389771 | 2.109999895095825 | 2.315000057220459 | 2.015000104904175 | 2.414999961853027 | 1.985000014305115 | 2.039999961853027 | 2.214999914169312 | 2.664999961853027 | 1.923219395534427 | 1.960000038146973 | 2.414999961853027 | 2.085000038146973 | 2.154999971389771
1999-05-01 00:00:00 | 1999-05-23 00:00:00 | 2.634 | 2.695 | 1.461988271479283 | 1.900848015140442 | 1.944869172666473 | 2.259999990463257 | 2.285000085830688 | 2.220000028610229 | 2.279999971389771 | 2.109999895095825 | 2.315000057220459 | 2.015000104904175 | 2.414999961853027 | 1.985000014305115 | 2.039999961853027 | 2.214999914169312 | 2.664999961853027 | 1.923219395534427 | 1.960000038146973 | 2.414999961853027 | 2.085000038146973 | 2.154999971389771
1999-05-01 00:00:00 | 1999-05-24 00:00:00 | 2.651 | 2.66884615 | 1.456027949266971 | 1.920947642116424 | 1.933879184841191 | 2.259999990463257 | 2.285000085830688 | 2.220000028610229 | 2.279999971389771 | 2.109999895095825 | 2.315000057220459 | 2.015000104904175 | 2.414999961853027 | 1.985000014305115 | 2.039999961853027 | 2.214999914169312 | 2.664999961853027 | 1.93109218897093 | 1.960000038146973 | 2.414999961853027 | 2.085000038146973 | 2.154999971389771
1999-05-01 00:00:00 | 1999-05-25 00:00:00 | 2.711 | 2.72839506 | 1.4673513926802 | 1.949265070567439 | 1.961772478482756 | 2.244999885559082 | 2.255000114440918 | 2.194999933242798 | 2.295000076293945 | 2.125 | 2.285000085830688 | 2.009999990463257 | 2.444999933242798 | 2.005000114440918 | 2.039999961853027 | 2.230000019073486 | 2.664999961853027 | 1.916190091738718 | 1.980000019073486 | 2.404999971389771 | 2.085000038146973 | 2.160000085830688
1999-05-01 00:00:00 | 1999-05-26 00:00:00 | 2.7553 | 2.77462366 | 1.470588219825784 | 1.976757162616454 | 1.99062069229125 | 2.244999885559082 | 2.255000114440918 | 2.174999952316284 | 2.295000076293945 | 2.109999895095825 | 2.285000085830688 | 2.009999990463257 | 2.444999933242798 | 1.995000004768372 | 2.039999961853027 | 2.230000019073486 | 2.605000019073486 | 1.868926231742284 | 1.944999933242798 | 2.389999866485596 | 2.085000038146973 | 2.144999980926514
1999-05-01 00:00:00 | 1999-05-27 00:00:00 | 2.778 | 2.79268293 | 1.476450664284241 | 1.985129363886246 | 1.995621630081669 | 2.275000095367432 | 2.305000066757202 | 2.214999914169312 | 2.315000057220459 | 2.105000019073486 | 2.319999933242798 | 2.015000104904175 | 2.444999933242798 | 1.990000009536743 | 2.039999961853027 | 2.240000009536743 | 2.644999980926514 | 1.890088959544918 | 1.960000038146973 | 2.420000076293945 | 2.095000028610229 | 2.140000104904175
1999-05-01 00:00:00 | 1999-05-28 00:00:00 | 2.752 | 2.76588235 | 1.474056647082241 | 1.969743915708557 | 1.979680207295852 | 2.289999961853027 | 2.329999923706055 | 2.259999990463257 | 2.360000133514404 | 2.150000095367432 | 2.355000019073486 | 2.025000095367432 | 2.464999914169312 | 1.975000023841858 | 2.039999961853027 | 2.264999866485596 | 2.634999990463257 | 1.886001162466245 | 1.980000019073486 | 2.450000047683716 | 2.095000028610229 | 2.115000009536743
1999-05-01 00:00:00 | 1999-05-29 00:00:00 | 2.672 | 2.76588235 | 1.474056647082241 | 1.91248391815889 | 1.979680207295852 | 2.255000114440918 | 2.329999923706055 | 2.230000019073486 | 2.384999990463257 | 2.105000019073486 | 2.355000019073486 | 1.960000038146973 | 2.365000009536743 | 1.879999995231628 | 1.850000023841858 | 2.180000066757202 | 2.529999971389771 | 1.810847402030459 | 1.870000004768372 | 2.400000095367432 | 2.079999923706055 | 2.075000047683716
1999-05-01 00:00:00 | 1999-05-30 00:00:00 | 2.766 | 2.76588235 | 1.474056647082241 | 1.979764415279749 | 1.979680207295852 | 2.255000114440918 | 2.329999923706055 | 2.230000019073486 | 2.384999990463257 | 2.105000019073486 | 2.355000019073486 | 1.960000038146973 | 2.365000009536743 | 1.879999995231628 | 1.850000023841858 | 2.180000066757202 | 2.529999971389771 | 1.810847402030459 | 1.870000004768372 | 2.400000095367432 | 2.079999923706055 | 2.075000047683716
1999-05-01 00:00:00 | 1999-05-31 00:00:00 | 2.811 | 2.82621762 | 1.473839358761193 | 2.0122697893567 | 2.023163406216149 | 2.255000114440918 | 2.329999923706055 | 2.230000019073486 | 2.384999990463257 | 2.105000019073486 | 2.355000019073486 | 1.960000038146973 | 2.365000009536743 | 1.879999995231628 | 1.850000023841858 | 2.180000066757202 | 2.529999971389771 | 1.811114375489488 | 1.870000004768372 | 2.400000095367432 | 2.079999923706055 | 2.075000047683716
1999-06-01 00:00:00 | 1999-06-01 00:00:00 | 2.832 | 2.8453607 | 1.484560530346825 | 2.012662017426773 | 2.022157276401432 | 2.224999904632568 | 2.349999904632568 | 2.275000095367432 | 2.295000076293945 | 2.119999885559082 | 2.355000019073486 | 1.985000014305115 | 2.414999961853027 | 1.904999971389771 | 1.850000023841858 | 2.204999923706055 | 2.555000066757202 | 1.815802114719312 | 1.904999971389771 | 2.470000028610229 | 2.085000038146973 | 2.115000009536743
1999-06-01 00:00:00 | 1999-06-02 00:00:00 | 2.84 | 2.84834185 | 1.480604045490857 | 2.023740951623993 | 2.029685227489241 | 2.325000047683716 | 2.430000066757202 | 2.345000028610229 | 2.450000047683716 | 2.154999971389771 | 2.434999942779541 | 2.059999942779541 | 2.444999933242798 | 1.980000019073486 | 1.850000023841858 | 2.255000114440918 | 2.634999990463257 | 1.877661052193424 | 1.970000028610229 | 2.559999942779541 | 2.180000066757202 | 2.214999914169312
1999-06-01 00:00:00 | 1999-06-03 00:00:00 | 2.806 | 2.81990455 | 1.477104904617159 | 2.004249750133562 | 2.01418139334925 | 2.335000038146973 | 2.440000057220459 | 2.349999904632568 | 2.480000019073486 | 2.160000085830688 | 2.470000028610229 | 2.059999942779541 | 2.440000057220459 | 2.005000114440918 | 1.850000023841858 | 2.244999885559082 | 2.660000085830688 | 1.899965968418179 | 1.985000014305115 | 2.585000038146973 | 2.194999933242798 | 2.224999904632568
1999-06-01 00:00:00 | 1999-06-04 00:00:00 | 2.818 | 2.82259259 | 1.47080455050216 | 2.021443166588595 | 2.024737580950711 | 2.355000019073486 | 2.450000047683716 | 2.360000133514404 | 2.509999990463257 | 2.130000114440918 | 2.494999885559082 | 2.049999952316284 | 2.430000066757202 | 1.980000019073486 | 1.850000023841858 | 2.244999885559082 | 2.639999866485596 | 1.893757874344254 | 1.960000038146973 | 2.619999885559082 | 2.204999923706055 | 2.255000114440918
1999-06-01 00:00:00 | 1999-06-05 00:00:00 | 2.865 | 2.82259259 | 1.47080455050216 | 2.055157797117219 | 2.024737580950711 | 2.315000057220459 | 2.389999866485596 | 2.319999933242798 | 2.450000047683716 | 2.095000028610229 | 2.424999952316284 | 2.005000114440918 | 2.375 | 1.860000014305115 | 1.850000023841858 | 2.164999961853027 | 2.559999942779541 | 1.83637132391728 | 1.884999990463257 | 2.545000076293945 | 2.089999914169312 | 2.194999933242798
1999-06-01 00:00:00 | 1999-06-06 00:00:00 | 2.875 | 2.82259259 | 1.47080455050216 | 2.062331122761607 | 2.024737580950711 | 2.315000057220459 | 2.389999866485596 | 2.319999933242798 | 2.450000047683716 | 2.095000028610229 | 2.424999952316284 | 2.005000114440918 | 2.375 | 1.860000014305115 | 1.850000023841858 | 2.164999961853027 | 2.559999942779541 | 1.83637132391728 | 1.884999990463257 | 2.545000076293945 | 2.089999914169312 | 2.194999933242798
1999-06-01 00:00:00 | 1999-06-07 00:00:00 | 2.8808 | 2.90476332 | 1.467997592014448 | 2.07044299073352 | 2.08766552889261 | 2.315000057220459 | 2.389999866485596 | 2.319999933242798 | 2.450000047683716 | 2.095000028610229 | 2.424999952316284 | 2.005000114440918 | 2.375 | 1.860000014305115 | 1.850000023841858 | 2.164999961853027 | 2.559999942779541 | 1.839882649891042 | 1.884999990463257 | 2.545000076293945 | 2.089999914169312 | 2.194999933242798
1999-06-01 00:00:00 | 1999-06-08 00:00:00 | 2.8678 | 2.87790909 | 1.476450664284241 | 2.049299492351683 | 2.056523340948216 | 2.444999933242798 | 2.490000009536743 | 2.414999961853027 | 2.509999990463257 | 2.180000066757202 | 2.525000095367432 | 2.089999914169312 | 2.454999923706055 | 2.005000114440918 | 1.850000023841858 | 2.259999990463257 | 2.684999942779541 | 1.918672508439365 | 2 | 2.714999914169312 | 2.214999914169312 | 2.319999933242798
1999-06-01 00:00:00 | 1999-06-09 00:00:00 | 2.8654 | 2.87647644 | 1.473839358761193 | 2.051212328147523 | 2.05914145855863 | 2.375 | 2.430000066757202 | 2.380000114440918 | 2.464999914169312 | 2.174999952316284 | 2.460000038146973 | 2.089999914169312 | 2.460000038146973 | 2.039999961853027 | 1.850000023841858 | 2.269999980926514 | 2.670000076293945 | 1.911334219532689 | 2 | 2.639999866485596 | 2.200000047683716 | 2.305000066757202
1999-06-01 00:00:00 | 1999-06-10 00:00:00 | 2.8361 | 2.85627488 | 1.463485984491104 | 2.04460059973891 | 2.05914506987313 | 2.400000095367432 | 2.440000057220459 | 2.375 | 2.485000133514404 | 2.180000066757202 | 2.470000028610229 | 2.085000038146973 | 2.470000028610229 | 2.049999952316284 | 1.850000023841858 | 2.295000076293945 | 2.730000019073486 | 1.968111024394374 | 2.015000104904175 | 2.575000047683716 | 2.194999933242798 | 2.299999952316284
1999-06-01 00:00:00 | 1999-06-11 00:00:00 | 2.8038 | 2.81923077 | 1.462202079181533 | 2.023089732204342 | 2.034223847457572 | 2.394999980926514 | 2.414999961853027 | 2.369999885559082 | 2.454999923706055 | 2.170000076293945 | 2.440000057220459 | 2.089999914169312 | 2.464999914169312 | 2.045000076293945 | 1.850000023841858 | 2.309999942779541 | 2.704999923706055 | 1.951800260811487 | 2.015000104904175 | 2.555000066757202 | 2.200000047683716 | 2.285000085830688
1999-06-01 00:00:00 | 1999-06-12 00:00:00 | 2.9738 | 2.81923077 | 1.462202079181533 | 2.145753707692872 | 2.034223847457572 | 2.329999923706055 | 2.335000038146973 | 2.305000066757202 | 2.369999885559082 | 2.130000114440918 | 2.365000009536743 | 2.039999961853027 | 2.394999980926514 | 1.985000014305115 | 1.850000023841858 | 2.234999895095825 | 2.710000038146973 | 1.955408107371609 | 1.990000009536743 | 2.470000028610229 | 2.119999885559082 | 2.204999923706055
1999-06-01 00:00:00 | 1999-06-13 00:00:00 | 2.7467 | 2.81923077 | 1.462202079181533 | 1.981889067496136 | 2.034223847457572 | 2.329999923706055 | 2.335000038146973 | 2.305000066757202 | 2.369999885559082 | 2.130000114440918 | 2.365000009536743 | 2.039999961853027 | 2.394999980926514 | 1.985000014305115 | 1.850000023841858 | 2.234999895095825 | 2.710000038146973 | 1.955408107371609 | 1.990000009536743 | 2.470000028610229 | 2.119999885559082 | 2.204999923706055
1999-06-01 00:00:00 | 1999-06-14 00:00:00 | 2.7357 | 2.75295628 | 1.461347350659357 | 1.975106532952415 | 1.987565132712058 | 2.329999923706055 | 2.335000038146973 | 2.305000066757202 | 2.369999885559082 | 2.130000114440918 | 2.365000009536743 | 2.039999961853027 | 2.394999980926514 | 1.985000014305115 | 1.850000023841858 | 2.234999895095825 | 2.710000038146973 | 1.956551807451614 | 1.990000009536743 | 2.470000028610229 | 2.119999885559082 | 2.204999923706055
1999-06-01 00:00:00 | 1999-06-15 00:00:00 | 2.7909 | 2.81431177 | 1.464128783029415 | 2.011131687683543 | 2.028002285881888 | 2.319999933242798 | 2.349999904632568 | 2.299999952316284 | 2.400000095367432 | 2.160000085830688 | 2.380000114440918 | 2.055000066757202 | 2.480000019073486 | 2.029999971389771 | 2.059999942779541 | 2.289999961853027 | 2.694999933242798 | 1.942025785248352 | 2.009999990463257 | 2.464999914169312 | 2.125 | 2.194999933242798
1999-06-01 00:00:00 | 1999-06-16 00:00:00 | 2.8105 | 2.83206545 | 1.460280312416061 | 2.030592936704025 | 2.046174025637255 | 2.325000047683716 | 2.365000009536743 | 2.279999971389771 | 2.389999866485596 | 2.190000057220459 | 2.375 | 2.085000038146973 | 2.494999885559082 | 2.035000085830688 | 2.065000057220459 | 2.315000057220459 | 2.710000038146973 | 1.957981475157047 | 2.019999980926514 | 2.454999923706055 | 2.130000114440918 | 2.180000066757202
1999-06-01 00:00:00 | 1999-06-17 00:00:00 | 2.8048 | 2.81356 | 1.463057808134434 | 2.022627576536669 | 2.028944682059508 | 2.325000047683716 | 2.345000028610229 | 2.275000095367432 | 2.375 | 2.214999914169312 | 2.369999885559082 | 2.099999904632568 | 2.505000114440918 | 2.049999952316284 | 2.099999904632568 | 2.339999914169312 | 2.735000133514404 | 1.97229274525018 | 2.035000085830688 | 2.440000057220459 | 2.164999961853027 | 2.190000057220459
1999-06-01 00:00:00 | 1999-06-18 00:00:00 | 2.8117 | 2.8252381 | 1.464772274366466 | 2.02523013789502 | 2.034981451381465 | 2.269999980926514 | 2.295000076293945 | 2.240000009536743 | 2.315000057220459 | 2.220000028610229 | 2.329999923706055 | 2.079999923706055 | 2.5 | 2.029999971389771 | 2.099999904632568 | 2.349999904632568 | 2.769999980926514 | 1.995194168418041 | 2.029999971389771 | 2.430000066757202 | 2.164999961853027 | 2.150000095367432
1999-06-01 00:00:00 | 1999-06-19 00:00:00 | 2.8323 | 2.8252381 | 1.464772274366466 | 2.04006804408723 | 2.034981451381465 | 2.264999866485596 | 2.309999942779541 | 2.234999895095825 | 2.315000057220459 | 2.204999923706055 | 2.325000047683716 | 2.075000047683716 | 2.5 | 2.005000114440918 | 2.099999904632568 | 2.335000038146973 | 2.714999914169312 | 1.955578351373931 | 2.015000104904175 | 2.420000076293945 | 2.134999990463257 | 2.119999885559082
1999-06-01 00:00:00 | 1999-06-20 00:00:00 | 2.8276 | 2.8252381 | 1.464772274366466 | 2.03668269655794 | 2.034981451381465 | 2.264999866485596 | 2.309999942779541 | 2.234999895095825 | 2.315000057220459 | 2.204999923706055 | 2.325000047683716 | 2.075000047683716 | 2.5 | 2.005000114440918 | 2.099999904632568 | 2.335000038146973 | 2.714999914169312 | 1.955578351373931 | 2.015000104904175 | 2.420000076293945 | 2.134999990463257 | 2.119999885559082
1999-06-01 00:00:00 | 1999-06-21 00:00:00 | 2.7558 | 2.77 | 1.471453795524845 | 1.975952852643212 | 1.986134480666847 | 2.264999866485596 | 2.309999942779541 | 2.234999895095825 | 2.315000057220459 | 2.204999923706055 | 2.325000047683716 | 2.075000047683716 | 2.5 | 2.005000114440918 | 2.099999904632568 | 2.335000038146973 | 2.714999914169312 | 1.946698535934729 | 2.015000104904175 | 2.420000076293945 | 2.134999990463257 | 2.119999885559082
1999-06-01 00:00:00 | 1999-06-22 00:00:00 | 2.7472 | 2.76926163 | 1.47080455050216 | 1.970656021026326 | 1.986481546649926 | 2.240000009536743 | 2.25 | 2.214999914169312 | 2.264999866485596 | 2.154999971389771 | 2.269999980926514 | 2.039999961853027 | 2.434999942779541 | 1.985000014305115 | 2.019999980926514 | 2.305000066757202 | 2.700000047683716 | 1.936797958189896 | 2 | 2.400000095367432 | 2.119999885559082 | 2.119999885559082
1999-06-01 00:00:00 | 1999-06-23 00:00:00 | 2.736 | 2.76152174 | 1.472754006634638 | 1.960024011475067 | 1.978307353293277 | 2.25 | 2.269999980926514 | 2.220000028610229 | 2.269999980926514 | 2.150000095367432 | 2.289999961853027 | 2.035000085830688 | 2.454999923706055 | 1.985000014305115 | 2.029999971389771 | 2.329999923706055 | 2.700000047683716 | 1.934234256010201 | 1.990000009536743 | 2.414999961853027 | 2.125 | 2.134999990463257
1999-06-01 00:00:00 | 1999-06-24 00:00:00 | 2.7135 | 2.7352381 | 1.472103613982321 | 1.944764233174677 | 1.960343919696577 | 2.295000076293945 | 2.299999952316284 | 2.244999885559082 | 2.319999933242798 | 2.154999971389771 | 2.305000066757202 | 2.029999971389771 | 2.490000009536743 | 1.985000014305115 | 2.029999971389771 | 2.335000038146973 | 2.674999952316284 | 1.917171266264484 | 1.985000014305115 | 2.440000057220459 | 2.140000104904175 | 2.160000085830688
1999-06-01 00:00:00 | 1999-06-25 00:00:00 | 2.6986 | 2.71 | 1.46627569980618 | 1.941772697983302 | 1.949975547148428 | 2.289999961853027 | 2.305000066757202 | 2.255000114440918 | 2.329999923706055 | 2.144999980926514 | 2.329999923706055 | 2.015000104904175 | 2.505000114440918 | 1.975000023841858 | 2.029999971389771 | 2.339999914169312 | 2.644999980926514 | 1.903204902219469 | 1.970000028610229 | 2.485000133514404 | 2.150000095367432 | 2.150000095367432
1999-06-01 00:00:00 | 1999-06-26 00:00:00 | 2.7066 | 2.71 | 1.46627569980618 | 1.947529083362338 | 1.949975547148428 | 2.295000076293945 | 2.325000047683716 | 2.269999980926514 | 2.369999885559082 | 2.125 | 2.365000009536743 | 2.015000104904175 | 2.450000047683716 | 1.970000028610229 | 2.029999971389771 | 2.335000038146973 | 2.650000095367432 | 1.906802725427119 | 1.964999914169312 | 2.549999952316284 | 2.154999971389771 | 2.154999971389771
1999-06-01 00:00:00 | 1999-06-27 00:00:00 | 2.7104 | 2.71 | 1.46627569980618 | 1.95026336641738 | 1.949975547148428 | 2.295000076293945 | 2.325000047683716 | 2.269999980926514 | 2.369999885559082 | 2.125 | 2.365000009536743 | 2.015000104904175 | 2.450000047683716 | 1.970000028610229 | 2.029999971389771 | 2.335000038146973 | 2.650000095367432 | 1.906802725427119 | 1.964999914169312 | 2.549999952316284 | 2.154999971389771 | 2.154999971389771
1999-06-01 00:00:00 | 1999-06-28 00:00:00 | 2.7128 | 2.71680723 | 1.46972366186962 | 1.947410925642363 | 1.95028755623937 | 2.295000076293945 | 2.325000047683716 | 2.269999980926514 | 2.369999885559082 | 2.125 | 2.365000009536743 | 2.015000104904175 | 2.450000047683716 | 1.970000028610229 | 2.029999971389771 | 2.335000038146973 | 2.650000095367432 | 1.902329378749572 | 1.964999914169312 | 2.549999952316284 | 2.154999971389771 | 2.154999971389771
1999-06-01 00:00:00 | 1999-06-29 00:00:00 | 2.7496 | 2.76640659 | 1.47863376598333 | 1.96193408018839 | 1.973926159651859 | 2.264999866485596 | 2.279999971389771 | 2.25 | 2.325000047683716 | 2.164999961853027 | 2.305000066757202 | 2.019999980926514 | 2.535000085830688 | 1.970000028610229 | 2.029999971389771 | 2.369999885559082 | 2.650000095367432 | 1.890866125837885 | 1.970000028610229 | 2.555000066757202 | 2.180000066757202 | 2.140000104904175
1999-06-01 00:00:00 | 1999-06-30 00:00:00 | 2.7147 | 2.72784946 | 1.463057808134434 | 1.957653694389651 | 1.967136174570971 | 2.349999904632568 | 2.365000009536743 | 2.315000057220459 | 2.389999866485596 | 2.234999895095825 | 2.389999866485596 | 2.065000057220459 | 2.619999885559082 | 2.009999990463257 | 2.029999971389771 | 2.494999885559082 | 2.700000047683716 | 1.947053106494368 | 2.009999990463257 | 2.605000019073486 | 2.234999895095825 | 2.214999914169312
1999-07-01 00:00:00 | 1999-07-01 00:00:00 | 2.7229 | 2.72784946 | 1.473839358761193 | 1.949202920469356 | 1.952746018595157 | 2.335000038146973 | 2.375 | 2.315000057220459 | 2.394999980926514 | 2.240000009536743 | 2.414999961853027 | 2.055000066757202 | 2.630000114440918 | 2.029999971389771 | 2.029999971389771 | 2.480000019073486 | 2.735000133514404 | 1.957864867505363 | 2.015000104904175 | 2.615000009536743 | 2.264999866485596 | 2.230000019073486
1999-07-01 00:00:00 | 1999-07-02 00:00:00 | 2.7258 | 2.735 | 1.464128783029415 | 1.964220414306425 | 1.970849964461102 | 2.295000076293945 | 2.325000047683716 | 2.285000085830688 | 2.360000133514404 | 2.214999914169312 | 2.365000009536743 | 2.009999990463257 | 2.599999904632568 | 1.954999923706055 | 2.039999961853027 | 2.434999942779541 | 2.735000133514404 | 1.97085006067202 | 1.950000047683716 | 2.555000066757202 | 2.230000019073486 | 2.220000028610229
1999-07-01 00:00:00 | 1999-07-03 00:00:00 | 2.7346 | 2.735 | 1.464128783029415 | 1.970561723150029 | 1.970849964461102 | 2.289999961853027 | 2.275000095367432 | 2.264999866485596 | 2.325000047683716 | 2.164999961853027 | 2.305000066757202 | 1.930000066757202 | 2.410000085830688 | 1.829999923706055 | 1.875 | 2.244999885559082 | 2.599999904632568 | 1.873568453251907 | 1.884999990463257 | 2.605000019073486 | 2.140000104904175 | 2.184999942779541
1999-07-01 00:00:00 | 1999-07-04 00:00:00 | 2.7407 | 2.735 | 1.464128783029415 | 1.974957403143891 | 1.970849964461102 | 2.289999961853027 | 2.275000095367432 | 2.264999866485596 | 2.325000047683716 | 2.164999961853027 | 2.305000066757202 | 1.930000066757202 | 2.410000085830688 | 1.829999923706055 | 1.875 | 2.244999885559082 | 2.599999904632568 | 1.873568453251907 | 1.884999990463257 | 2.605000019073486 | 2.140000104904175 | 2.184999942779541
1999-07-01 00:00:00 | 1999-07-05 00:00:00 | 2.7297 | 2.73415838 | 1.468644489314495 | 1.960982650433164 | 1.964185495371817 | 2.289999961853027 | 2.275000095367432 | 2.264999866485596 | 2.325000047683716 | 2.164999961853027 | 2.305000066757202 | 1.930000066757202 | 2.410000085830688 | 1.829999923706055 | 1.875 | 2.244999885559082 | 2.599999904632568 | 1.867807709313239 | 1.884999990463257 | 2.605000019073486 | 2.140000104904175 | 2.184999942779541
1999-07-01 00:00:00 | 1999-07-06 00:00:00 | 2.7171 | 2.73885901 | 1.471886901024447 | 1.947631068395782 | 1.963228037183657 | 2.289999961853027 | 2.275000095367432 | 2.264999866485596 | 2.325000047683716 | 2.164999961853027 | 2.305000066757202 | 1.930000066757202 | 2.410000085830688 | 1.829999923706055 | 1.875 | 2.244999885559082 | 2.599999904632568 | 1.863693125791638 | 1.884999990463257 | 2.605000019073486 | 2.140000104904175 | 2.184999942779541
1999-07-01 00:00:00 | 1999-07-07 00:00:00 | 2.7122 | 2.72315904 | 1.470155878155554 | 1.94640781002763 | 1.954272554901314 | 2.339999914169312 | 2.255000114440918 | 2.279999971389771 | 2.325000047683716 | 2.220000028610229 | 2.319999933242798 | 2.025000095367432 | 2.585000038146973 | 1.980000019073486 | 1.875 | 2.430000066757202 | 2.704999923706055 | 1.94124068196505 | 1.995000004768372 | 2.664999961853027 | 2.204999923706055 | 2.204999923706055
1999-07-01 00:00:00 | 1999-07-08 00:00:00 | 2.7212 | 2.72797311 | 1.471886901024447 | 1.950569969201944 | 1.955424968821267 | 2.210000038146973 | 2.194999933242798 | 2.194999933242798 | 2.204999923706055 | 2.170000076293945 | 2.230000019073486 | 2 | 2.549999952316284 | 1.944999933242798 | 1.990000009536743 | 2.394999980926514 | 2.684999942779541 | 1.924621584482842 | 1.975000023841858 | 2.525000095367432 | 2.115000009536743 | 2.134999990463257
1999-07-01 00:00:00 | 1999-07-09 00:00:00 | 2.692 | 2.70338243 | 1.473839358761193 | 1.927082985751774 | 1.935231160785024 | 2.214999914169312 | 2.170000076293945 | 2.190000057220459 | 2.194999933242798 | 2.140000104904175 | 2.220000028610229 | 2.005000114440918 | 2.485000133514404 | 1.954999923706055 | 1.990000009536743 | 2.384999990463257 | 2.670000076293945 | 1.911334219532689 | 1.970000028610229 | 2.485000133514404 | 2.125 | 2.140000104904175
1999-07-01 00:00:00 | 1999-07-10 00:00:00 | 2.6904 | 2.70338243 | 1.473839358761193 | 1.925937616963808 | 1.935231160785024 | 2.170000076293945 | 2.170000076293945 | 2.150000095367432 | 2.160000085830688 | 2.019999980926514 | 2.184999942779541 | 1.950000047683716 | 2.345000028610229 | 1.850000023841858 | 1.990000009536743 | 2.214999914169312 | 2.644999980926514 | 1.89343776395143 | 1.920000076293945 | 2.454999923706055 | 2.059999942779541 | 2.089999914169312
1999-07-01 00:00:00 | 1999-07-11 00:00:00 | 2.6784 | 2.70338243 | 1.473839358761193 | 1.917347351054068 | 1.935231160785024 | 2.170000076293945 | 2.170000076293945 | 2.150000095367432 | 2.160000085830688 | 2.019999980926514 | 2.184999942779541 | 1.950000047683716 | 2.345000028610229 | 1.850000023841858 | 1.990000009536743 | 2.214999914169312 | 2.644999980926514 | 1.89343776395143 | 1.920000076293945 | 2.454999923706055 | 2.059999942779541 | 2.089999914169312
1999-07-01 00:00:00 | 1999-07-12 00:00:00 | 2.6685 | 2.69126316 | 1.47863376598333 | 1.904066443476403 | 1.920308740311136 | 2.170000076293945 | 2.170000076293945 | 2.150000095367432 | 2.160000085830688 | 2.019999980926514 | 2.184999942779541 | 1.950000047683716 | 2.345000028610229 | 1.850000023841858 | 1.990000009536743 | 2.214999914169312 | 2.644999980926514 | 1.887298372373207 | 1.920000076293945 | 2.454999923706055 | 2.059999942779541 | 2.089999914169312
1999-07-01 00:00:00 | 1999-07-13 00:00:00 | 2.7105 | 2.725 | 1.482140162698501 | 1.929459412794909 | 1.939781184233952 | 2.144999980926514 | 2.125 | 2.115000009536743 | 2.140000104904175 | 2.125 | 2.160000085830688 | 1.980000019073486 | 2.514999866485596 | 1.964999914169312 | 1.990000009536743 | 2.360000133514404 | 2.605000019073486 | 1.854359641074434 | 1.944999933242798 | 2.384999990463257 | 2.069999933242798 | 2.095000028610229
1999-07-01 00:00:00 | 1999-07-14 00:00:00 | 2.7281 | 2.74355 | 1.481261972688519 | 1.943139246581638 | 1.954143792367968 | 2.174999952316284 | 2.174999952316284 | 2.134999990463257 | 2.154999971389771 | 2.180000066757202 | 2.190000057220459 | 2.005000114440918 | 2.559999942779541 | 1.990000009536743 | 1.990000009536743 | 2.400000095367432 | 2.664999961853027 | 1.898195087429048 | 1.975000023841858 | 2.365000009536743 | 2.109999895095825 | 2.105000019073486
1999-07-01 00:00:00 | 1999-07-15 00:00:00 | 2.6779 | 2.69188889 | 1.482579713812866 | 1.905688062555413 | 1.915643049926637 | 2.190000057220459 | 2.190000057220459 | 2.150000095367432 | 2.194999933242798 | 2.204999923706055 | 2.210000038146973 | 2.009999990463257 | 2.565000057220459 | 2.005000114440918 | 1.990000009536743 | 2.404999971389771 | 2.660000085830688 | 1.892949852482885 | 1.985000014305115 | 2.360000133514404 | 2.134999990463257 | 2.115000009536743
1999-07-01 00:00:00 | 1999-07-16 00:00:00 | 2.7142 | 2.72609524 | 1.48411993537434 | 1.929515888133196 | 1.937972175279742 | 2.174999952316284 | 2.160000085830688 | 2.130000114440918 | 2.170000076293945 | 2.150000095367432 | 2.174999952316284 | 1.995000004768372 | 2.514999866485596 | 1.954999923706055 | 1.990000009536743 | 2.375 | 2.644999980926514 | 1.88032182127688 | 1.954999923706055 | 2.375 | 2.079999923706055 | 2.099999904632568
1999-07-01 00:00:00 | 1999-07-17 00:00:00 | 2.731 | 2.72609524 | 1.48411993537434 | 1.941458953095482 | 1.937972175279742 | 2.214999914169312 | 2.220000028610229 | 2.174999952316284 | 2.220000028610229 | 2.025000095367432 | 2.240000009536743 | 1.954999923706055 | 2.315000057220459 | 1.875 | 1.865000009536743 | 2.160000085830688 | 2.610000133514404 | 1.855440544413015 | 1.920000076293945 | 2.470000028610229 | 2.069999933242798 | 2.119999885559082
1999-07-01 00:00:00 | 1999-07-18 00:00:00 | 2.7106 | 2.72609524 | 1.48411993537434 | 1.926956659926991 | 1.937972175279742 | 2.214999914169312 | 2.220000028610229 | 2.174999952316284 | 2.220000028610229 | 2.025000095367432 | 2.240000009536743 | 1.954999923706055 | 2.315000057220459 | 1.875 | 1.865000009536743 | 2.160000085830688 | 2.610000133514404 | 1.855440544413015 | 1.920000076293945 | 2.470000028610229 | 2.069999933242798 | 2.119999885559082
1999-07-01 00:00:00 | 1999-07-19 00:00:00 | 2.7195 | 2.7243422 | 1.490979543263311 | 1.924389107123576 | 1.927815574097106 | 2.214999914169312 | 2.220000028610229 | 2.174999952316284 | 2.220000028610229 | 2.025000095367432 | 2.240000009536743 | 1.954999923706055 | 2.315000057220459 | 1.875 | 1.865000009536743 | 2.160000085830688 | 2.610000133514404 | 1.846904146543923 | 1.920000076293945 | 2.470000028610229 | 2.069999933242798 | 2.119999885559082
1999-07-01 00:00:00 | 1999-07-20 00:00:00 | 2.7432 | 2.76088021 | 1.49164672584336 | 1.94029160461143 | 1.952796986293687 | 2.224999904632568 | 2.220000028610229 | 2.184999942779541 | 2.214999914169312 | 2.154999971389771 | 2.240000009536743 | 2 | 2.5 | 1.975000023841858 | 2.039999961853027 | 2.380000114440918 | 2.674999952316284 | 1.892053058404514 | 1.970000028610229 | 2.480000019073486 | 2.109999895095825 | 2.144999980926514
1999-07-01 00:00:00 | 1999-07-21 00:00:00 | 2.7641 | 2.77629025 | 1.500150039897379 | 1.943992408785653 | 1.952565815486279 | 2.285000085830688 | 2.269999980926514 | 2.230000019073486 | 2.264999866485596 | 2.164999961853027 | 2.285000085830688 | 2.009999990463257 | 2.525000095367432 | 1.995000004768372 | 2.059999942779541 | 2.394999980926514 | 2.684999942779541 | 1.888361313394357 | 1.975000023841858 | 2.5 | 2.154999971389771 | 2.200000047683716
1999-07-01 00:00:00 | 1999-07-22 00:00:00 | 2.8123 | 2.83126075 | 1.508523221805177 | 1.966913035153264 | 1.980174119081466 | 2.319999933242798 | 2.275000095367432 | 2.244999885559082 | 2.285000085830688 | 2.150000095367432 | 2.289999961853027 | 2.009999990463257 | 2.494999885559082 | 1.995000004768372 | 2.039999961853027 | 2.400000095367432 | 2.694999933242798 | 1.884873768243941 | 1.975000023841858 | 2.519999980926514 | 2.180000066757202 | 2.200000047683716
1999-07-01 00:00:00 | 1999-07-23 00:00:00 | 2.8522 | 2.870625 | 1.508068155137829 | 1.995420905181154 | 2.008311175911806 | 2.404999971389771 | 2.355000019073486 | 2.315000057220459 | 2.360000133514404 | 2.075000047683716 | 2.365000009536743 | 2.039999961853027 | 2.430000066757202 | 2 | 2.059999942779541 | 2.389999866485596 | 2.740000009536743 | 1.916924934866482 | 1.980000019073486 | 2.644999980926514 | 2.25 | 2.234999895095825
1999-07-01 00:00:00 | 1999-07-24 00:00:00 | 2.9092 | 2.870625 | 1.508068155137829 | 2.035298540548704 | 2.008311175911806 | 2.529999971389771 | 2.514999866485596 | 2.430000066757202 | 2.514999866485596 | 2.119999885559082 | 2.519999980926514 | 2.009999990463257 | 2.394999980926514 | 1.944999933242798 | 2.059999942779541 | 2.200000047683716 | 2.710000038146973 | 1.895936725741601 | 1.954999923706055 | 2.789999961853027 | 2.259999990463257 | 2.339999914169312
1999-07-01 00:00:00 | 1999-07-25 00:00:00 | 2.9103 | 2.870625 | 1.508068155137829 | 2.036068108950534 | 2.008311175911806 | 2.529999971389771 | 2.514999866485596 | 2.430000066757202 | 2.514999866485596 | 2.119999885559082 | 2.519999980926514 | 2.009999990463257 | 2.394999980926514 | 1.944999933242798 | 2.059999942779541 | 2.200000047683716 | 2.710000038146973 | 1.895936725741601 | 1.954999923706055 | 2.789999961853027 | 2.259999990463257 | 2.339999914169312
1999-07-01 00:00:00 | 1999-07-26 00:00:00 | 2.9518 | 2.95936339 | 1.510802272774959 | 2.061364585505817 | 2.0666464149971 | 2.529999971389771 | 2.514999866485596 | 2.430000066757202 | 2.514999866485596 | 2.119999885559082 | 2.519999980926514 | 2.009999990463257 | 2.394999980926514 | 1.944999933242798 | 2.059999942779541 | 2.200000047683716 | 2.710000038146973 | 1.892505625501587 | 1.954999923706055 | 2.789999961853027 | 2.259999990463257 | 2.339999914169312
1999-07-01 00:00:00 | 1999-07-27 00:00:00 | 2.9701 | 2.97923088 | 1.5130882204663 | 2.071010654378294 | 2.077377493799138 | 2.599999904632568 | 2.599999904632568 | 2.539999961853027 | 2.625 | 2.264999866485596 | 2.619999885559082 | 2.150000095367432 | 2.605000019073486 | 2.144999980926514 | 2.059999942779541 | 2.494999885559082 | 2.914999961853027 | 2.032590141244383 | 2.099999904632568 | 3.089999914169312 | 2.424999952316284 | 2.454999923706055
1999-07-01 00:00:00 | 1999-07-28 00:00:00 | 3.0044 | 3.00704385 | 1.508523221805177 | 2.101267120440375 | 2.103116220119638 | 2.595000028610229 | 2.575000047683716 | 2.545000076293945 | 2.610000133514404 | 2.224999904632568 | 2.599999904632568 | 2.140000104904175 | 2.559999942779541 | 2.125 | 2.059999942779541 | 2.514999866485596 | 2.904999971389771 | 2.031747079204352 | 2.095000028610229 | 3.105000019073486 | 2.410000085830688 | 2.485000133514404
1999-07-01 00:00:00 | 1999-07-29 00:00:00 | 3.1192 | 3.128361 | 1.506477852178326 | 2.184519785963932 | 2.190935657264013 | 2.670000076293945 | 2.619999885559082 | 2.575000047683716 | 2.644999980926514 | 2.244999885559082 | 2.654999971389771 | 2.154999971389771 | 2.585000038146973 | 2.140000104904175 | 2.259999990463257 | 2.555000066757202 | 2.924999952316284 | 2.048512525576583 | 2.099999904632568 | 3.134999990463257 | 2.464999914169312 | 2.565000057220459
1999-07-01 00:00:00 | 1999-07-30 00:00:00 | 3.0692 | 3.07380745 | 1.506024153706022 | 2.150150027296372 | 2.153377809370941 | 2.75 | 2.710000038146973 | 2.664999961853027 | 2.740000009536743 | 2.309999942779541 | 2.735000133514404 | 2.240000009536743 | 2.674999952316284 | 2.170000076293945 | 2.259999990463257 | 2.605000019073486 | 3.015000104904175 | 2.112179902860119 | 2.160000085830688 | 3.144999980926514 | 2.529999971389771 | 2.639999866485596
1999-07-01 00:00:00 | 1999-07-31 00:00:00 | 3.0769 | 3.07380745 | 1.506024153706022 | 2.155544317407862 | 2.153377809370941 | 2.585000038146973 | 2.579999923706055 | 2.549999952316284 | 2.610000133514404 | 2.264999866485596 | 2.615000009536743 | 2.174999952316284 | 2.605000019073486 | 2.115000009536743 | 2.259999990463257 | 2.490000009536743 | 2.950000047683716 | 2.066643647547062 | 2.105000019073486 | 2.985000133514404 | 2.410000085830688 | 2.480000019073486
1999-08-01 00:00:00 | 1999-08-01 00:00:00 | 3.0711 | 3.07380745 | 1.506024153706022 | 2.151481085895312 | 2.153377809370941 | 2.599999904632568 | 2.644999980926514 | 2.569999933242798 | 2.615000009536743 | 2.289999961853027 | 2.615000009536743 | 2.164999961853027 | 2.634999990463257 | 2.119999885559082 | 2.259999990463257 | 2.505000114440918 | 2.940000057220459 | 2.059638082654733 | 2.085000038146973 | 2.974999904632568 | 2.410000085830688 | 2.470000028610229
1999-08-01 00:00:00 | 1999-08-02 00:00:00 | 3.0518 | 3.07380745 | 1.50466442657481 | 2.139892353359837 | 2.155323762355167 | 2.599999904632568 | 2.644999980926514 | 2.569999933242798 | 2.615000009536743 | 2.289999961853027 | 2.615000009536743 | 2.164999961853027 | 2.634999990463257 | 2.119999885559082 | 2.259999990463257 | 2.505000114440918 | 2.940000057220459 | 2.061499325422224 | 2.085000038146973 | 2.974999904632568 | 2.410000085830688 | 2.470000028610229
1999-08-01 00:00:00 | 1999-08-03 00:00:00 | 3.0799 | 3.1034 | 1.492983016769302 | 2.176492925841575 | 2.193099823389313 | 2.565000057220459 | 2.559999942779541 | 2.514999866485596 | 2.579999923706055 | 2.285000085830688 | 2.585000038146973 | 2.190000057220459 | 2.650000095367432 | 2.140000104904175 | 2.194999933242798 | 2.549999952316284 | 2.940000057220459 | 2.077628925132036 | 2.095000028610229 | 2.855000019073486 | 2.404999971389771 | 2.430000066757202
1999-08-01 00:00:00 | 1999-08-04 00:00:00 | 3.1373 | 3.1481 | 1.490757369988474 | 2.220366141021052 | 2.228009641586197 | 2.639999866485596 | 2.634999990463257 | 2.599999904632568 | 2.650000095367432 | 2.305000066757202 | 2.654999971389771 | 2.240000009536743 | 2.639999866485596 | 2.200000047683716 | 2.194999933242798 | 2.615000009536743 | 2.934999942779541 | 2.077192011234634 | 2.125 | 2.920000076293945 | 2.474999904632568 | 2.490000009536743
1999-08-01 00:00:00 | 1999-08-05 00:00:00 | 3.1884 | 3.186 | 1.496110136972082 | 2.24845782891903 | 2.246765350312391 | 2.670000076293945 | 2.670000076293945 | 2.634999990463257 | 2.684999942779541 | 2.349999904632568 | 2.704999923706055 | 2.275000095367432 | 2.694999933242798 | 2.234999895095825 | 2.194999933242798 | 2.650000095367432 | 2.950000047683716 | 2.080338320952817 | 2.144999980926514 | 2.900000095367432 | 2.525000095367432 | 2.529999971389771
1999-08-01 00:00:00 | 1999-08-06 00:00:00 | 3.2257 | 3.2371 | 1.504211819561818 | 2.262509903818859 | 2.270505877686093 | 2.700000047683716 | 2.684999942779541 | 2.654999971389771 | 2.75 | 2.355000019073486 | 2.704999923706055 | 2.269999980926514 | 2.690000057220459 | 2.230000019073486 | 2.339999914169312 | 2.650000095367432 | 2.934999942779541 | 2.058612530069906 | 2.140000104904175 | 2.924999952316284 | 2.535000085830688 | 2.535000085830688
1999-08-01 00:00:00 | 1999-08-07 00:00:00 | 3.1506 | 3.2371 | 1.504211819561818 | 2.209834672465418 | 2.270505877686093 | 2.720000028610229 | 2.700000047683716 | 2.684999942779541 | 2.735000133514404 | 2.380000114440918 | 2.724999904632568 | 2.305000066757202 | 2.575000047683716 | 2.224999904632568 | 2.244999885559082 | 2.605000019073486 | 2.990000009536743 | 2.097189643796809 | 2.174999952316284 | 2.930000066757202 | 2.555000066757202 | 2.555000066757202
1999-08-01 00:00:00 | 1999-08-08 00:00:00 | 3.1687 | 3.2371 | 1.504211819561818 | 2.222530034482692 | 2.270505877686093 | 2.720000028610229 | 2.700000047683716 | 2.684999942779541 | 2.735000133514404 | 2.380000114440918 | 2.724999904632568 | 2.305000066757202 | 2.575000047683716 | 2.224999904632568 | 2.244999885559082 | 2.605000019073486 | 2.990000009536743 | 2.097189643796809 | 2.174999952316284 | 2.930000066757202 | 2.555000066757202 | 2.555000066757202
1999-08-01 00:00:00 | 1999-08-09 00:00:00 | 3.234 | 3.2392 | 1.502855361551333 | 2.270378900919571 | 2.274029479238922 | 2.720000028610229 | 2.700000047683716 | 2.684999942779541 | 2.735000133514404 | 2.380000114440918 | 2.724999904632568 | 2.305000066757202 | 2.575000047683716 | 2.224999904632568 | 2.244999885559082 | 2.605000019073486 | 2.990000009536743 | 2.099082540322059 | 2.174999952316284 | 2.930000066757202 | 2.555000066757202 | 2.555000066757202
1999-08-01 00:00:00 | 1999-08-10 00:00:00 | 3.2355 | 3.237 | 1.498351807438953 | 2.278259131835487 | 2.27931534840101 | 2.755000114440918 | 2.740000009536743 | 2.720000028610229 | 2.744999885559082 | 2.400000095367432 | 2.764999866485596 | 2.309999942779541 | 2.724999904632568 | 2.25 | 2.329999923706055 | 2.664999961853027 | 3.109999895095825 | 2.189888938652285 | 2.214999914169312 | 2.950000047683716 | 2.639999866485596 | 2.630000114440918
1999-08-01 00:00:00 | 1999-08-11 00:00:00 | 3.2757 | 3.2869 | 1.487652430981823 | 2.323154835917603 | 2.331097973006554 | 2.795000076293945 | 2.755000114440918 | 2.769999980926514 | 2.795000076293945 | 2.400000095367432 | 2.799999952316284 | 2.315000057220459 | 2.700000047683716 | 2.255000114440918 | 2.339999914169312 | 2.690000057220459 | 3.115000009536743 | 2.209185009628069 | 2.230000019073486 | 2.974999904632568 | 2.680000066757202 | 2.704999923706055
1999-08-01 00:00:00 | 1999-08-12 00:00:00 | 3.2301 | 3.2498 | 1.484560530346825 | 2.29558601076632 | 2.309586519856472 | 2.815000057220459 | 2.759999990463257 | 2.785000085830688 | 2.809999942779541 | 2.404999971389771 | 2.805000066757202 | 2.349999904632568 | 2.634999990463257 | 2.234999895095825 | 2.329999923706055 | 2.690000057220459 | 3.140000104904175 | 2.231553300090648 | 2.25 | 3.025000095367432 | 2.684999942779541 | 2.704999923706055
1999-08-01 00:00:00 | 1999-08-13 00:00:00 | 3.1682 | 3.1823 | 1.47797817092139 | 2.261622319574697 | 2.271687616811615 | 2.799999952316284 | 2.724999904632568 | 2.75 | 2.755000114440918 | 2.394999980926514 | 2.769999980926514 | 2.325000047683716 | 2.654999971389771 | 2.25 | 2.299999952316284 | 2.680000066757202 | 3.125 | 2.230783962082863 | 2.25 | 3.055000066757202 | 2.639999866485596 | 2.670000076293945
1999-08-01 00:00:00 | 1999-08-14 00:00:00 | 3.0837 | 3.1823 | 1.47797817092139 | 2.201301921239975 | 2.271687616811615 | 2.779999971389771 | 2.720000028610229 | 2.710000038146973 | 2.724999904632568 | 2.355000019073486 | 2.764999866485596 | 2.295000076293945 | 2.529999971389771 | 2.214999914169312 | 2.220000028610229 | 2.579999923706055 | 3.085000038146973 | 2.202229954599452 | 2.224999904632568 | 3.029999971389771 | 2.539999961853027 | 2.625
1999-08-01 00:00:00 | 1999-08-15 00:00:00 | 3.1377 | 3.1823 | 1.47797817092139 | 2.239849868104768 | 2.271687616811615 | 2.779999971389771 | 2.720000028610229 | 2.710000038146973 | 2.724999904632568 | 2.355000019073486 | 2.764999866485596 | 2.295000076293945 | 2.529999971389771 | 2.214999914169312 | 2.220000028610229 | 2.579999923706055 | 3.085000038146973 | 2.202229954599452 | 2.224999904632568 | 3.029999971389771 | 2.539999961853027 | 2.625
1999-08-01 00:00:00 | 1999-08-16 00:00:00 | 3.1661 | 3.1741 | 1.482799587151204 | 2.252774299740463 | 2.258466537635009 | 2.779999971389771 | 2.720000028610229 | 2.710000038146973 | 2.724999904632568 | 2.355000019073486 | 2.764999866485596 | 2.295000076293945 | 2.529999971389771 | 2.214999914169312 | 2.220000028610229 | 2.579999923706055 | 3.085000038146973 | 2.195069265227203 | 2.224999904632568 | 3.029999971389771 | 2.539999961853027 | 2.625
1999-08-01 00:00:00 | 1999-08-17 00:00:00 | 3.1363 | 3.1364 | 1.47863376598333 | 2.237857817753437 | 2.237929171189579 | 2.795000076293945 | 2.735000133514404 | 2.730000019073486 | 2.75 | 2.384999990463257 | 2.759999990463257 | 2.319999933242798 | 2.660000085830688 | 2.275000095367432 | 2.220000028610229 | 2.674999952316284 | 3.085000038146973 | 2.201253532231244 | 2.244999885559082 | 3.035000085830688 | 2.605000019073486 | 2.630000114440918
1999-08-01 00:00:00 | 1999-08-18 00:00:00 | 3.1614 | 3.177 | 1.48411993537434 | 2.247428903081676 | 2.258518891975227 | 2.744999885559082 | 2.690000057220459 | 2.700000047683716 | 2.704999923706055 | 2.380000114440918 | 2.735000133514404 | 2.315000057220459 | 2.674999952316284 | 2.285000085830688 | 2.220000028610229 | 2.654999971389771 | 3.085000038146973 | 2.193116420490788 | 2.259999990463257 | 3 | 2.575000047683716 | 2.610000133514404
1999-08-01 00:00:00 | 1999-08-19 00:00:00 | 3.2327 | 3.2488 | 1.494991748557334 | 2.281403582656094 | 2.292765786906647 | 2.799999952316284 | 2.75 | 2.744999885559082 | 2.779999971389771 | 2.400000095367432 | 2.795000076293945 | 2.329999923706055 | 2.684999942779541 | 2.309999942779541 | 2.220000028610229 | 2.680000066757202 | 3.109999895095825 | 2.194810809147675 | 2.279999971389771 | 3.009999990463257 | 2.610000133514404 | 2.639999866485596
1999-08-01 00:00:00 | 1999-08-20 00:00:00 | 3.298 | 3.3174 | 1.495438956534513 | 2.326791523515922 | 2.340478532477781 | 2.924999952316284 | 2.924999952316284 | 2.869999885559082 | 2.914999961853027 | 2.454999923706055 | 2.960000038146973 | 2.404999971389771 | 2.744999885559082 | 2.384999990463257 | 2.220000028610229 | 2.755000114440918 | 3.184999942779541 | 2.247068183522782 | 2.339999914169312 | 3.119999885559082 | 2.724999904632568 | 2.764999866485596
1999-08-01 00:00:00 | 1999-08-21 00:00:00 | 3.3013 | 3.3174 | 1.495438956534513 | 2.32911972607129 | 2.340478532477781 | 3.005000114440918 | 3.005000114440918 | 2.960000038146973 | 2.985000133514404 | 2.5 | 3.039999961853027 | 2.440000057220459 | 2.805000066757202 | 2.424999952316284 | 2.220000028610229 | 2.799999952316284 | 3.224999904632568 | 2.275288793644245 | 2.349999904632568 | 3.204999923706055 | 2.795000076293945 | 2.819999933242798
1999-08-01 00:00:00 | 1999-08-22 00:00:00 | 3.3887 | 3.3174 | 1.495438956534513 | 2.39078181799224 | 2.340478532477781 | 3.005000114440918 | 3.005000114440918 | 2.960000038146973 | 2.985000133514404 | 2.5 | 3.039999961853027 | 2.440000057220459 | 2.805000066757202 | 2.424999952316284 | 2.220000028610229 | 2.799999952316284 | 3.224999904632568 | 2.275288793644245 | 2.349999904632568 | 3.204999923706055 | 2.795000076293945 | 2.819999933242798
1999-08-01 00:00:00 | 1999-08-23 00:00:00 | 3.3897 | 3.3824 | 1.49857638416226 | 2.386480503093774 | 2.381341019460242 | 3.005000114440918 | 3.005000114440918 | 2.960000038146973 | 2.985000133514404 | 2.5 | 3.039999961853027 | 2.440000057220459 | 2.805000066757202 | 2.424999952316284 | 2.220000028610229 | 2.799999952316284 | 3.224999904632568 | 2.27052523671266 | 2.349999904632568 | 3.204999923706055 | 2.795000076293945 | 2.819999933242798
1999-08-01 00:00:00 | 1999-08-24 00:00:00 | 3.434 | 3.4447 | 1.49164672584336 | 2.428901053600048 | 2.436469265968575 | 3.009999990463257 | 3.019999980926514 | 2.950000047683716 | 3.019999980926514 | 2.525000095367432 | 3.045000076293945 | 2.450000047683716 | 2.845000028610229 | 2.420000076293945 | 2.549999952316284 | 2.835000038146973 | 3.255000114440918 | 2.302292722024992 | 2.360000133514404 | 3.184999942779541 | 2.769999980926514 | 2.845000028610229
1999-08-01 00:00:00 | 1999-08-25 00:00:00 | 3.5456 | 3.5526 | 1.49700602649373 | 2.4988587135896 | 2.503792155318821 | 3.069999933242798 | 3.089999914169312 | 3.019999980926514 | 3.069999933242798 | 2.650000095367432 | 3.105000019073486 | 2.519999980926514 | 3.019999980926514 | 2.494999885559082 | 2.549999952316284 | 2.934999942779541 | 3.279999971389771 | 2.311669818671301 | 2.394999980926514 | 3.269999980926514 | 2.880000114440918 | 2.940000057220459
1999-08-01 00:00:00 | 1999-08-26 00:00:00 | 3.4882 | 3.5161 | 1.502403842063811 | 2.449571970040057 | 2.469164613226834 | 3.144999980926514 | 3.144999980926514 | 3.079999923706055 | 3.105000019073486 | 2.769999980926514 | 3.174999952316284 | 2.599999904632568 | 3.130000114440918 | 2.569999933242798 | 2.720000028610229 | 3.019999980926514 | 3.355000019073486 | 2.356032912736159 | 2.440000057220459 | 3.319999933242798 | 2.944999933242798 | 3.009999990463257
1999-08-01 00:00:00 | 1999-08-27 00:00:00 | 3.4167 | 3.4458 | 1.488981571727305 | 2.420990228252598 | 2.441609778005913 | 3.009999990463257 | 3.035000085830688 | 2.985000133514404 | 3.045000076293945 | 2.700000047683716 | 3.075000047683716 | 2.579999923706055 | 3.039999961853027 | 2.565000057220459 | 2.690000057220459 | 2.970000028610229 | 3.335000038146973 | 2.363099629342893 | 2.430000066757202 | 3.230000019073486 | 2.880000114440918 | 2.894999980926514
1999-08-01 00:00:00 | 1999-08-28 00:00:00 | 3.3883 | 3.4458 | 1.488981571727305 | 2.400866681414312 | 2.441609778005913 | 2.930000066757202 | 2.950000047683716 | 2.869999885559082 | 2.914999961853027 | 2.634999990463257 | 2.980000019073486 | 2.519999980926514 | 2.974999904632568 | 2.505000114440918 | 2.630000114440918 | 2.924999952316284 | 3.234999895095825 | 2.2922419686906 | 2.365000009536743 | 3.105000019073486 | 2.759999990463257 | 2.769999980926514
1999-08-01 00:00:00 | 1999-08-29 00:00:00 | 3.374 | 3.4458 | 1.488981571727305 | 2.390734050435879 | 2.441609778005913 | 2.930000066757202 | 2.950000047683716 | 2.869999885559082 | 2.914999961853027 | 2.634999990463257 | 2.980000019073486 | 2.519999980926514 | 2.974999904632568 | 2.505000114440918 | 2.630000114440918 | 2.924999952316284 | 3.234999895095825 | 2.2922419686906 | 2.365000009536743 | 3.105000019073486 | 2.759999990463257 | 2.769999980926514
1999-08-01 00:00:00 | 1999-08-30 00:00:00 | 3.3774 | 3.3729 | 1.494544941110236 | 2.384234850611409 | 2.381058129812051 | 2.930000066757202 | 2.950000047683716 | 2.869999885559082 | 2.914999961853027 | 2.634999990463257 | 2.980000019073486 | 2.519999980926514 | 2.974999904632568 | 2.505000114440918 | 2.630000114440918 | 2.924999952316284 | 3.234999895095825 | 2.283709211704779 | 2.365000009536743 | 3.105000019073486 | 2.759999990463257 | 2.769999980926514
1999-08-01 00:00:00 | 1999-08-31 00:00:00 | 3.3656 | 3.3823 | 1.493651993982379 | 2.377325165370408 | 2.389121377119186 | 2.914999961853027 | 2.900000095367432 | 2.845000028610229 | 2.910000085830688 | 2.585000038146973 | 2.940000057220459 | 2.460000038146973 | 2.944999933242798 | 2.485000133514404 | 2.610000133514404 | 2.914999961853027 | 3.190000057220459 | 2.253288392430247 | 2.335000038146973 | 3.095000028610229 | 2.75 | 2.740000009536743
1999-09-01 00:00:00 | 1999-09-01 00:00:00 | 3.3423 | 3.35695946 | 1.490535130493218 | 2.365803795334326 | 2.376180304356721 | 2.914999961853027 | 2.950000047683716 | 2.875 | 2.960000038146973 | 2.599999904632568 | 2.985000133514404 | 2.490000009536743 | 2.985000133514404 | 2.490000009536743 | 2.610000133514404 | 2.920000076293945 | 3.25 | 2.300470434980869 | 2.369999885559082 | 3.125 | 2.769999980926514 | 2.769999980926514
1999-09-01 00:00:00 | 1999-09-02 00:00:00 | 3.1028 | 3.14316395 | 1.496557880907746 | 2.187438119542935 | 2.215894237528408 | 2.779999971389771 | 2.759999990463257 | 2.714999914169312 | 2.785000085830688 | 2.539999961853027 | 2.805000066757202 | 2.420000076293945 | 2.944999933242798 | 2.375 | 2.490000009536743 | 2.815000057220459 | 3.174999952316284 | 2.238338251013163 | 2.319999933242798 | 2.985000133514404 | 2.610000133514404 | 2.644999980926514
1999-09-01 00:00:00 | 1999-09-03 00:00:00 | 3.0685 | 3.08158593 | 1.492537276254622 | 2.169084409150598 | 2.178334689985611 | 2.615000009536743 | 2.619999885559082 | 2.559999942779541 | 2.599999904632568 | 2.430000066757202 | 2.625 | 2.335000038146973 | 2.815000057220459 | 2.244999885559082 | 2.329999923706055 | 2.714999914169312 | 3.035000085830688 | 2.145403737313369 | 2.220000028610229 | 2.815000057220459 | 2.470000028610229 | 2.555000066757202
1999-09-01 00:00:00 | 1999-09-04 00:00:00 | 3.1601 | 3.08158593 | 1.492537276254622 | 2.233835307595504 | 2.178334689985611 | 2.545000076293945 | 2.529999971389771 | 2.464999914169312 | 2.535000085830688 | 2.299999952316284 | 2.555000066757202 | 2.174999952316284 | 2.630000114440918 | 2.075000047683716 | 2.125 | 2.444999933242798 | 2.900000095367432 | 2.049973926477674 | 2.109999895095825 | 2.690000057220459 | 2.230000019073486 | 2.369999885559082
1999-09-01 00:00:00 | 1999-09-05 00:00:00 | 3.0783 | 3.08158593 | 1.492537276254622 | 2.176011907019158 | 2.178334689985611 | 2.545000076293945 | 2.529999971389771 | 2.464999914169312 | 2.535000085830688 | 2.299999952316284 | 2.555000066757202 | 2.174999952316284 | 2.630000114440918 | 2.075000047683716 | 2.125 | 2.444999933242798 | 2.900000095367432 | 2.049973926477674 | 2.109999895095825 | 2.690000057220459 | 2.230000019073486 | 2.369999885559082
1999-09-01 00:00:00 | 1999-09-06 00:00:00 | 3.0313 | 3.08158593 | 1.492537276254622 | 2.142788192751575 | 2.178334689985611 | 2.545000076293945 | 2.529999971389771 | 2.464999914169312 | 2.535000085830688 | 2.299999952316284 | 2.555000066757202 | 2.174999952316284 | 2.630000114440918 | 2.075000047683716 | 2.125 | 2.444999933242798 | 2.900000095367432 | 2.049973926477674 | 2.109999895095825 | 2.690000057220459 | 2.230000019073486 | 2.369999885559082
1999-09-01 00:00:00 | 1999-09-07 00:00:00 | 3.0809 | 3.08313617 | 1.491201915312519 | 2.179800063976428 | 2.181382200205797 | 2.545000076293945 | 2.529999971389771 | 2.464999914169312 | 2.535000085830688 | 2.299999952316284 | 2.555000066757202 | 2.174999952316284 | 2.630000114440918 | 2.075000047683716 | 2.125 | 2.444999933242798 | 2.900000095367432 | 2.051809663868861 | 2.109999895095825 | 2.690000057220459 | 2.230000019073486 | 2.369999885559082
1999-09-01 00:00:00 | 1999-09-08 00:00:00 | 3.0884 | 3.09461206 | 1.488981571727305 | 2.188364861104377 | 2.192766575201991 | 2.625 | 2.630000114440918 | 2.565000057220459 | 2.610000133514404 | 2.410000085830688 | 2.644999980926514 | 2.230000019073486 | 2.769999980926514 | 2.174999952316284 | 2.125 | 2.625 | 2.924999952316284 | 2.072583575437422 | 2.134999990463257 | 2.825000047683716 | 2.430000066757202 | 2.490000009536743
1999-09-01 00:00:00 | 1999-09-09 00:00:00 | 3.2372 | 3.23839297 | 1.478415126255837 | 2.310195034225432 | 2.311046385198489 | 2.714999914169312 | 2.704999923706055 | 2.664999961853027 | 2.759999990463257 | 2.470000028610229 | 2.735000133514404 | 2.279999971389771 | 2.845000028610229 | 2.269999980926514 | 2.365000009536743 | 2.730000019073486 | 3.019999980926514 | 2.155192437692244 | 2.194999933242798 | 2.980000019073486 | 2.539999961853027 | 2.569999933242798
1999-09-01 00:00:00 | 1999-09-10 00:00:00 | 3.326 | 3.36733934 | 1.476668593343626 | 2.376373596498247 | 2.405909891168321 | 2.825000047683716 | 2.809999942779541 | 2.75 | 2.759999990463257 | 2.509999990463257 | 2.865000009536743 | 2.345000028610229 | 2.880000114440918 | 2.345000028610229 | 2.450000047683716 | 2.795000076293945 | 3.140000104904175 | 2.243479657936262 | 2.299999952316284 | 3.065000057220459 | 2.610000133514404 | 2.599999904632568
1999-09-01 00:00:00 | 1999-09-11 00:00:00 | 3.2431 | 3.36733934 | 1.476668593343626 | 2.317142877571698 | 2.405909891168321 | 2.904999971389771 | 2.934999942779541 | 2.839999914169312 | 2.914999961853027 | 2.569999933242798 | 2.960000038146973 | 2.454999923706055 | 2.869999885559082 | 2.430000066757202 | 2.529999971389771 | 2.795000076293945 | 3.295000076293945 | 2.354224648756657 | 2.400000095367432 | 3.154999971389771 | 2.680000066757202 | 2.759999990463257
1999-09-01 00:00:00 | 1999-09-12 00:00:00 | 3.1949 | 3.36733934 | 1.476668593343626 | 2.282704751488951 | 2.405909891168321 | 2.904999971389771 | 2.934999942779541 | 2.839999914169312 | 2.914999961853027 | 2.569999933242798 | 2.960000038146973 | 2.454999923706055 | 2.869999885559082 | 2.430000066757202 | 2.529999971389771 | 2.795000076293945 | 3.295000076293945 | 2.354224648756657 | 2.400000095367432 | 3.154999971389771 | 2.680000066757202 | 2.759999990463257
1999-09-01 00:00:00 | 1999-09-13 00:00:00 | 3.2678 | 3.29386405 | 1.469291828322155 | 2.346512741949354 | 2.36522858301423 | 2.904999971389771 | 2.934999942779541 | 2.839999914169312 | 2.914999961853027 | 2.569999933242798 | 2.960000038146973 | 2.454999923706055 | 2.869999885559082 | 2.430000066757202 | 2.529999971389771 | 2.795000076293945 | 3.295000076293945 | 2.366044330665229 | 2.400000095367432 | 3.154999971389771 | 2.680000066757202 | 2.759999990463257
1999-09-01 00:00:00 | 1999-09-14 00:00:00 | 3.1861 | 3.21152918 | 1.475143791036443 | 2.27877034227164 | 2.296957863445579 | 2.839999914169312 | 2.880000114440918 | 2.805000066757202 | 2.930000066757202 | 2.569999933242798 | 2.910000085830688 | 2.454999923706055 | 2.904999971389771 | 2.474999904632568 | 2.539999961853027 | 2.880000114440918 | 3.329999923706055 | 2.381690802519752 | 2.434999942779541 | 3.119999885559082 | 2.660000085830688 | 2.740000009536743
1999-09-01 00:00:00 | 1999-09-15 00:00:00 | 3.0723 | 3.0740635 | 1.476668593343626 | 2.19510902000047 | 2.196369012435054 | 2.724999904632568 | 2.720000028610229 | 2.644999980926514 | 2.710000038146973 | 2.485000133514404 | 2.75 | 2.365000009536743 | 2.829999923706055 | 2.369999885559082 | 2.400000095367432 | 2.740000009536743 | 3.160000085830688 | 2.257769323181071 | 2.325000047683716 | 2.924999952316284 | 2.480000019073486 | 2.525000095367432
1999-09-01 00:00:00 | 1999-09-16 00:00:00 | 3.0301 | 3.05855112 | 1.477323026869727 | 2.163998751426699 | 2.184317614882259 | 2.630000114440918 | 2.610000133514404 | 2.529999971389771 | 2.615000009536743 | 2.389999866485596 | 2.630000114440918 | 2.279999971389771 | 2.744999885559082 | 2.25 | 2.289999961853027 | 2.639999866485596 | 3.009999990463257 | 2.149643979128366 | 2.214999914169312 | 2.799999952316284 | 2.369999885559082 | 2.464999914169312
1999-09-01 00:00:00 | 1999-09-17 00:00:00 | 2.9956 | 3.00537187 | 1.477323026869727 | 2.139359974843675 | 2.146338726198119 | 2.575000047683716 | 2.605000019073486 | 2.485000133514404 | 2.599999904632568 | 2.345000028610229 | 2.630000114440918 | 2.224999904632568 | 2.724999904632568 | 2.184999942779541 | 2.200000047683716 | 2.625 | 2.950000047683716 | 2.106793973762009 | 2.164999961853027 | 2.759999990463257 | 2.339999914169312 | 2.450000047683716
1999-09-01 00:00:00 | 1999-09-18 00:00:00 | 3.0549 | 3.00537187 | 1.477323026869727 | 2.181710103868988 | 2.146338726198119 | 2.569999933242798 | 2.615000009536743 | 2.460000038146973 | 2.509999990463257 | 2.305000066757202 | 2.630000114440918 | 2.200000047683716 | 2.634999990463257 | 2.130000114440918 | 2.099999904632568 | 2.460000038146973 | 2.910000085830688 | 2.078227303517771 | 2.144999980926514 | 2.735000133514404 | 2.244999885559082 | 2.400000095367432
1999-09-01 00:00:00 | 1999-09-19 00:00:00 | 3.0042 | 3.00537187 | 1.477323026869727 | 2.145501814803501 | 2.146338726198119 | 2.569999933242798 | 2.615000009536743 | 2.460000038146973 | 2.509999990463257 | 2.305000066757202 | 2.630000114440918 | 2.200000047683716 | 2.634999990463257 | 2.130000114440918 | 2.099999904632568 | 2.460000038146973 | 2.910000085830688 | 2.078227303517771 | 2.144999980926514 | 2.735000133514404 | 2.244999885559082 | 2.400000095367432
1999-09-01 00:00:00 | 1999-09-20 00:00:00 | 2.9731 | 3.03 | 1.47907110910656 | 2.12078173543312 | 2.161369835647087 | 2.569999933242798 | 2.615000009536743 | 2.460000038146973 | 2.509999990463257 | 2.305000066757202 | 2.630000114440918 | 2.200000047683716 | 2.634999990463257 | 2.130000114440918 | 2.099999904632568 | 2.460000038146973 | 2.910000085830688 | 2.075771091499962 | 2.144999980926514 | 2.735000133514404 | 2.244999885559082 | 2.400000095367432
1999-09-01 00:00:00 | 1999-09-21 00:00:00 | 2.7918 | 2.80945493 | 1.476232669645784 | 1.995285297070929 | 2.007903185977662 | 2.589999914169312 | 2.634999990463257 | 2.494999885559082 | 2.605000019073486 | 2.380000114440918 | 2.650000095367432 | 2.240000009536743 | 2.740000009536743 | 2.264999866485596 | 2.269999980926514 | 2.650000095367432 | 2.950000047683716 | 2.108350068594405 | 2.180000066757202 | 2.769999980926514 | 2.355000019073486 | 2.454999923706055
1999-09-01 00:00:00 | 1999-09-22 00:00:00 | 2.7901 | 2.84779726 | 1.47080455050216 | 2.001429588040752 | 2.042817711517645 | 2.444999933242798 | 2.509999990463257 | 2.305000066757202 | 2.505000114440918 | 2.305000066757202 | 2.519999980926514 | 2.170000076293945 | 2.630000114440918 | 2.134999990463257 | 2.089999914169312 | 2.555000066757202 | 2.755000114440918 | 1.976251297121146 | 2.025000095367432 | 2.595000028610229 | 2.180000066757202 | 2.325000047683716
1999-09-01 00:00:00 | 1999-09-23 00:00:00 | 2.9896 | 2.99927612 | 1.472970975022766 | 2.14138327983771 | 2.148314067094101 | 2.454999923706055 | 2.509999990463257 | 2.295000076293945 | 2.414999961853027 | 2.345000028610229 | 2.514999866485596 | 2.174999952316284 | 2.634999990463257 | 2.125 | 2.089999914169312 | 2.569999933242798 | 2.744999885559082 | 1.966181715979612 | 2.045000076293945 | 2.579999923706055 | 2.184999942779541 | 2.315000057220459
1999-09-01 00:00:00 | 1999-09-24 00:00:00 | 3.0879 | 3.095 | 1.473405103640248 | 2.211141670645022 | 2.216225742623253 | 2.595000028610229 | 2.625 | 2.440000057220459 | 2.610000133514404 | 2.440000057220459 | 2.630000114440918 | 2.279999971389771 | 2.819999933242798 | 2.224999904632568 | 2.240000009536743 | 2.700000047683716 | 2.930000066757202 | 2.098074821917661 | 2.164999961853027 | 2.740000009536743 | 2.329999923706055 | 2.414999961853027
1999-09-01 00:00:00 | 1999-09-25 00:00:00 | 3.1967 | 3.095 | 1.473405103640248 | 2.289049703212844 | 2.216225742623253 | 2.605000019073486 | 2.730000019073486 | 2.569999933242798 | 2.684999942779541 | 2.440000057220459 | 2.714999914169312 | 2.315000057220459 | 2.805000066757202 | 2.279999971389771 | 2.220000028610229 | 2.690000057220459 | 3.059999942779541 | 2.191163374996349 | 2.279999971389771 | 2.815000057220459 | 2.375 | 2.464999914169312
1999-09-01 00:00:00 | 1999-09-26 00:00:00 | 3.1136 | 3.095 | 1.473405103640248 | 2.229544579073267 | 2.216225742623253 | 2.605000019073486 | 2.730000019073486 | 2.569999933242798 | 2.684999942779541 | 2.440000057220459 | 2.714999914169312 | 2.315000057220459 | 2.805000066757202 | 2.279999971389771 | 2.220000028610229 | 2.690000057220459 | 3.059999942779541 | 2.191163374996349 | 2.279999971389771 | 2.815000057220459 | 2.375 | 2.464999914169312
1999-09-01 00:00:00 | 1999-09-27 00:00:00 | 3.1407 | 3.16736704 | 1.469939738240721 | 2.254251853321455 | 2.273392243789375 | 2.605000019073486 | 2.730000019073486 | 2.569999933242798 | 2.684999942779541 | 2.440000057220459 | 2.714999914169312 | 2.315000057220459 | 2.805000066757202 | 2.279999971389771 | 2.220000028610229 | 2.690000057220459 | 3.059999942779541 | 2.196329016516804 | 2.279999971389771 | 2.815000057220459 | 2.375 | 2.464999914169312
1999-09-01 00:00:00 | 1999-09-28 00:00:00 | 3.2517 | 3.26528302 | 1.461988271479283 | 2.346616359465518 | 2.356418658860588 | 2.599999904632568 | 2.664999961853027 | 2.5 | 2.639999866485596 | 2.519999980926514 | 2.664999961853027 | 2.345000028610229 | 2.944999933242798 | 2.309999942779541 | 2.299999952316284 | 2.775000095367432 | 3.059999942779541 | 2.208274418208943 | 2.285000085830688 | 2.759999990463257 | 2.394999980926514 | 2.480000019073486
1999-09-01 00:00:00 | 1999-09-29 00:00:00 | 3.2785 | 3.28263158 | 1.466490635279375 | 2.358692931810669 | 2.361665366931368 | 2.644999980926514 | 2.650000095367432 | 2.525000095367432 | 2.619999885559082 | 2.615000009536743 | 2.670000076293945 | 2.440000057220459 | 2.990000009536743 | 2.410000085830688 | 2.430000066757202 | 2.835000038146973 | 3.230000019073486 | 2.323799973993277 | 2.394999980926514 | 2.789999961853027 | 2.474999904632568 | 2.529999971389771
1999-09-01 00:00:00 | 1999-09-30 00:00:00 | 3.1377 | 3.16344538 | 1.467997592014448 | 2.255078093593643 | 2.273581405716932 | 2.605000019073486 | 2.625 | 2.555000066757202 | 2.714999914169312 | 2.625 | 2.654999971389771 | 2.430000066757202 | 3 | 2.414999961853027 | 2.430000066757202 | 2.805000066757202 | 3.259999990463257 | 2.342975607486113 | 2.410000085830688 | 2.815000057220459 | 2.430000066757202 | 2.545000076293945
1999-10-01 00:00:00 | 1999-10-01 00:00:00 | 3.2238 | 3.24 | 1.47688671675593 | 2.303013152065675 | 2.314586082478066 | 2.355000019073486 | 2.555000066757202 | 2.349999904632568 | 2.539999961853027 | 2.519999980926514 | 2.545000076293945 | 2.380000114440918 | 2.869999885559082 | 2.315000057220459 | 2.279999971389771 | 2.714999914169312 | 3.125 | 2.232432564118505 | 2.315000057220459 | 2.619999885559082 | 2.299999952316284 | 2.335000038146973
1999-10-01 00:00:00 | 1999-10-02 00:00:00 | 3.2644 | 3.24 | 1.47688671675593 | 2.332016915938703 | 2.314586082478066 | 2.420000076293945 | 2.490000009536743 | 2.349999904632568 | 2.5 | 2.494999885559082 | 2.509999990463257 | 2.349999904632568 | 2.889999866485596 | 2.275000095367432 | 2.279999971389771 | 2.740000009536743 | 3.095000028610229 | 2.211001231941498 | 2.285000085830688 | 2.565000057220459 | 2.289999961853027 | 2.380000114440918
1999-10-01 00:00:00 | 1999-10-03 00:00:00 | 3.1694 | 3.24 | 1.47688671675593 | 2.2641509659895 | 2.314586082478066 | 2.420000076293945 | 2.490000009536743 | 2.349999904632568 | 2.5 | 2.494999885559082 | 2.509999990463257 | 2.349999904632568 | 2.889999866485596 | 2.275000095367432 | 2.279999971389771 | 2.740000009536743 | 3.095000028610229 | 2.211001231941498 | 2.285000085830688 | 2.565000057220459 | 2.289999961853027 | 2.380000114440918
1999-10-01 00:00:00 | 1999-10-04 00:00:00 | 3.1883 | 3.22262103 | 1.469507777727657 | 2.289089650142306 | 2.313730968260182 | 2.420000076293945 | 2.490000009536743 | 2.349999904632568 | 2.5 | 2.494999885559082 | 2.509999990463257 | 2.349999904632568 | 2.889999866485596 | 2.275000095367432 | 2.279999971389771 | 2.740000009536743 | 3.095000028610229 | 2.222103482320301 | 2.285000085830688 | 2.565000057220459 | 2.289999961853027 | 2.380000114440918
1999-10-01 00:00:00 | 1999-10-05 00:00:00 | 3.2017 | 3.22808952 | 1.472537231400581 | 2.29398124758251 | 2.312889035324242 | 2.545000076293945 | 2.569999933242798 | 2.485000133514404 | 2.559999942779541 | 2.660000085830688 | 2.610000133514404 | 2.454999923706055 | 3.055000066757202 | 2.384999990463257 | 2.410000085830688 | 2.845000028610229 | 3.214999914169312 | 2.303510483206977 | 2.349999904632568 | 2.730000019073486 | 2.434999942779541 | 2.494999885559082
1999-10-01 00:00:00 | 1999-10-06 00:00:00 | 3.2459 | 3.24664069 | 1.469939738240721 | 2.329759636608434 | 2.330291270258652 | 2.539999961853027 | 2.559999942779541 | 2.450000047683716 | 2.549999952316284 | 2.650000095367432 | 2.599999904632568 | 2.474999904632568 | 3.035000085830688 | 2.380000114440918 | 2.410000085830688 | 2.825000047683716 | 3.230000019073486 | 2.318347352254192 | 2.389999866485596 | 2.700000047683716 | 2.440000057220459 | 2.494999885559082
1999-10-01 00:00:00 | 1999-10-07 00:00:00 | 3.2779 | 3.27602751 | 1.471237273834272 | 2.350652830720471 | 2.349310027731059 | 2.535000085830688 | 2.569999933242798 | 2.464999914169312 | 2.639999866485596 | 2.599999904632568 | 2.634999990463257 | 2.434999942779541 | 2.954999923706055 | 2.375 | 2.420000076293945 | 2.789999961853027 | 3.234999895095825 | 2.319888239661804 | 2.375 | 2.740000009536743 | 2.424999952316284 | 2.454999923706055
1999-10-01 00:00:00 | 1999-10-08 00:00:00 | 3.2183 | 3.26438479 | 1.471453795524845 | 2.307572779469355 | 2.340616313929027 | 2.539999961853027 | 2.559999942779541 | 2.490000009536743 | 2.630000114440918 | 2.619999885559082 | 2.630000114440918 | 2.444999933242798 | 2.974999904632568 | 2.369999885559082 | 2.420000076293945 | 2.764999866485596 | 3.240000009536743 | 2.323132034766007 | 2.369999885559082 | 2.740000009536743 | 2.424999952316284 | 2.444999933242798
1999-10-01 00:00:00 | 1999-10-09 00:00:00 | 3.2561 | 3.26438479 | 1.471453795524845 | 2.334675986461849 | 2.340616313929027 | 2.414999961853027 | 2.514999866485596 | 2.355000019073486 | 2.440000057220459 | 2.565000057220459 | 2.505000114440918 | 2.345000028610229 | 2.944999933242798 | 2.285000085830688 | 2.259999990463257 | 2.704999923706055 | 3.075000047683716 | 2.204824412547591 | 2.269999980926514 | 2.555000066757202 | 2.285000085830688 | 2.325000047683716
1999-10-01 00:00:00 | 1999-10-10 00:00:00 | 3.281 | 3.26438479 | 1.471453795524845 | 2.35252968630611 | 2.340616313929027 | 2.414999961853027 | 2.514999866485596 | 2.355000019073486 | 2.440000057220459 | 2.565000057220459 | 2.505000114440918 | 2.345000028610229 | 2.944999933242798 | 2.285000085830688 | 2.259999990463257 | 2.704999923706055 | 3.075000047683716 | 2.204824412547591 | 2.269999980926514 | 2.555000066757202 | 2.285000085830688 | 2.325000047683716
1999-10-01 00:00:00 | 1999-10-11 00:00:00 | 3.3093 | 3.26438479 | 1.473622134490948 | 2.369329788878417 | 2.337172249511562 | 2.414999961853027 | 2.514999866485596 | 2.355000019073486 | 2.440000057220459 | 2.565000057220459 | 2.505000114440918 | 2.345000028610229 | 2.944999933242798 | 2.285000085830688 | 2.259999990463257 | 2.704999923706055 | 3.075000047683716 | 2.201580157066322 | 2.269999980926514 | 2.555000066757202 | 2.285000085830688 | 2.325000047683716
1999-10-01 00:00:00 | 1999-10-12 00:00:00 | 3.4911 | 3.48790141 | 1.476450664284241 | 2.494703067769356 | 2.492417389248107 | 2.589999914169312 | 2.634999990463257 | 2.519999980926514 | 2.440000057220459 | 2.674999952316284 | 2.654999971389771 | 2.454999923706055 | 3.055000066757202 | 2.400000095367432 | 2.450000047683716 | 2.835000038146973 | 3.075000047683716 | 2.197362450903006 | 2.389999866485596 | 2.710000038146973 | 2.450000047683716 | 2.5
1999-10-01 00:00:00 | 1999-10-13 00:00:00 | 3.7597 | 3.78 | 1.482579713812866 | 2.67553508674319 | 2.689981282519684 | 2.700000047683716 | 2.730000019073486 | 2.654999971389771 | 2.730000019073486 | 2.819999933242798 | 2.75 | 2.549999952316284 | 3.180000066757202 | 2.509999990463257 | 2.569999933242798 | 2.954999923706055 | 3.400000095367432 | 2.419559951614691 | 2.490000009536743 | 2.845000028610229 | 2.585000038146973 | 2.630000114440918
1999-10-01 00:00:00 | 1999-10-14 00:00:00 | 3.6653 | 3.66536544 | 1.481261972688519 | 2.61067713078541 | 2.610723741625298 | 2.869999885559082 | 2.914999961853027 | 2.809999942779541 | 2.924999952316284 | 2.954999923706055 | 2.950000047683716 | 2.744999885559082 | 3.309999942779541 | 2.684999942779541 | 2.740000009536743 | 3.089999914169312 | 3.724999904632568 | 2.65319948249859 | 2.710000038146973 | 3.005000114440918 | 2.759999990463257 | 2.799999952316284
1999-10-01 00:00:00 | 1999-10-15 00:00:00 | 3.7069 | 3.70720358 | 1.487652430981823 | 2.628965613842221 | 2.629180915409851 | 2.744999885559082 | 2.825000047683716 | 2.704999923706055 | 2.855000019073486 | 2.889999866485596 | 2.855000019073486 | 2.684999942779541 | 3.25 | 2.625 | 2.740000009536743 | 3.005000114440918 | 3.630000114440918 | 2.574427548385039 | 2.639999866485596 | 2.914999961853027 | 2.670000076293945 | 2.694999933242798
1999-10-01 00:00:00 | 1999-10-16 00:00:00 | 3.7478 | 3.70720358 | 1.487652430981823 | 2.657972248390266 | 2.629180915409851 | 2.795000076293945 | 2.855000019073486 | 2.670000076293945 | 2.914999961853027 | 2.849999904632568 | 2.884999990463257 | 2.690000057220459 | 3.214999914169312 | 2.589999914169312 | 2.569999933242798 | 2.980000019073486 | 3.625 | 2.570881423879266 | 2.650000095367432 | 2.869999885559082 | 2.610000133514404 | 2.724999904632568
1999-10-01 00:00:00 | 1999-10-17 00:00:00 | 3.7416 | 3.70720358 | 1.487652430981823 | 2.653575154644596 | 2.629180915409851 | 2.795000076293945 | 2.855000019073486 | 2.670000076293945 | 2.914999961853027 | 2.849999904632568 | 2.884999990463257 | 2.690000057220459 | 3.214999914169312 | 2.589999914169312 | 2.569999933242798 | 2.980000019073486 | 3.625 | 2.570881423879266 | 2.650000095367432 | 2.869999885559082 | 2.610000133514404 | 2.724999904632568
1999-10-01 00:00:00 | 1999-10-18 00:00:00 | 3.7865 | 3.78731257 | 1.494098267600357 | 2.673833194664127 | 2.67440699015838 | 2.795000076293945 | 2.855000019073486 | 2.670000076293945 | 2.914999961853027 | 2.849999904632568 | 2.884999990463257 | 2.690000057220459 | 3.214999914169312 | 2.589999914169312 | 2.569999933242798 | 2.980000019073486 | 3.625 | 2.559790130901217 | 2.650000095367432 | 2.869999885559082 | 2.610000133514404 | 2.724999904632568
1999-10-01 00:00:00 | 1999-10-19 00:00:00 | 3.8819 | 3.91648982 | 1.489868941707597 | 2.748981317582101 | 2.773476221870858 | 2.910000085830688 | 2.960000038146973 | 2.815000057220459 | 2.985000133514404 | 2.960000038146973 | 2.980000019073486 | 2.785000085830688 | 3.335000038146973 | 2.740000009536743 | 2.775000095367432 | 3.079999923706055 | 3.785000085830688 | 2.680361298074451 | 2.75 | 3.099999904632568 | 2.759999990463257 | 2.865000009536743
1999-10-01 00:00:00 | 1999-10-20 00:00:00 | 3.8932 | 3.90347958 | 1.486325792713864 | 2.763555634528879 | 2.770852508881491 | 3.025000095367432 | 3.055000066757202 | 2.889999866485596 | 3.075000047683716 | 2.974999904632568 | 3.085000038146973 | 2.809999942779541 | 3.325000047683716 | 2.795000076293945 | 2.835000038146973 | 3.089999914169312 | 3.835000038146973 | 2.722242875742199 | 2.779999971389771 | 3.264999866485596 | 2.829999923706055 | 2.934999942779541
1999-10-01 00:00:00 | 1999-10-21 00:00:00 | 3.9522 | 3.95401595 | 1.48235990567163 | 2.812941922704489 | 2.814234408379439 | 3.049999952316284 | 3.089999914169312 | 2.900000095367432 | 3.125 | 2.960000038146973 | 3.099999904632568 | 2.819999933242798 | 3.299999952316284 | 2.785000085830688 | 2.839999914169312 | 3.065000057220459 | 3.819999933242798 | 2.718849743673654 | 2.775000095367432 | 3.299999952316284 | 2.835000038146973 | 2.934999942779541
1999-10-01 00:00:00 | 1999-10-22 00:00:00 | 3.9157 | 3.93 | 1.477759725017092 | 2.795639040137067 | 2.805848616527996 | 3.164999961853027 | 3.220000028610229 | 2.994999885559082 | 3.224999904632568 | 3.009999990463257 | 3.240000009536743 | 2.889999866485596 | 3.355000019073486 | 2.855000019073486 | 2.920000076293945 | 3.119999885559082 | 3.920000076293945 | 2.798709107088805 | 2.835000038146973 | 3.414999961853027 | 2.934999942779541 | 3.059999942779541
1999-10-01 00:00:00 | 1999-10-23 00:00:00 | 3.935 | 3.93 | 1.477759725017092 | 2.809418398482867 | 2.805848616527996 | 3.200000047683716 | 3.255000114440918 | 3.005000114440918 | 3.230000019073486 | 2.964999914169312 | 3.285000085830688 | 2.875 | 3.299999952316284 | 2.809999942779541 | 2.839999914169312 | 3.069999933242798 | 3.865000009536743 | 2.759441457923502 | 2.795000076293945 | 3.470000028610229 | 2.869999885559082 | 3.019999980926514
1999-10-01 00:00:00 | 1999-10-24 00:00:00 | 3.9309 | 3.93 | 1.477759725017092 | 2.806491177279873 | 2.805848616527996 | 3.200000047683716 | 3.255000114440918 | 3.005000114440918 | 3.230000019073486 | 2.964999914169312 | 3.285000085830688 | 2.875 | 3.299999952316284 | 2.809999942779541 | 2.839999914169312 | 3.069999933242798 | 3.865000009536743 | 2.759441457923502 | 2.795000076293945 | 3.470000028610229 | 2.869999885559082 | 3.019999980926514
1999-10-01 00:00:00 | 1999-10-25 00:00:00 | 3.8587 | 3.87081218 | 1.472103613982321 | 2.765528559628202 | 2.774209353602691 | 3.200000047683716 | 3.255000114440918 | 3.005000114440918 | 3.230000019073486 | 2.964999914169312 | 3.285000085830688 | 2.875 | 3.299999952316284 | 2.809999942779541 | 2.839999914169312 | 3.069999933242798 | 3.865000009536743 | 2.770043773638049 | 2.795000076293945 | 3.470000028610229 | 2.869999885559082 | 3.019999980926514
1999-10-01 00:00:00 | 1999-10-26 00:00:00 | 3.8188 | 3.82584912 | 1.474056647082241 | 2.733305983033372 | 2.738351390457463 | 3.150000095367432 | 3.194999933242798 | 2.974999904632568 | 3.115000009536743 | 2.994999885559082 | 3.200000047683716 | 2.855000019073486 | 3.355000019073486 | 2.789999961853027 | 2.855000019073486 | 3.105000019073486 | 3.769999980926514 | 2.698377370876227 | 2.785000085830688 | 3.285000085830688 | 2.845000028610229 | 2.985000133514404
1999-10-01 00:00:00 | 1999-10-27 00:00:00 | 3.916 | 3.91617082 | 1.472320390764966 | 2.806182215443859 | 2.8063046240358 | 3.130000114440918 | 3.190000057220459 | 2.964999914169312 | 3.164999961853027 | 2.960000038146973 | 3.204999923706055 | 2.815000057220459 | 3.319999933242798 | 2.764999866485596 | 2.829999923706055 | 3.065000057220459 | 3.75 | 2.687227606719732 | 2.75 | 3.295000076293945 | 2.855000019073486 | 2.964999914169312
1999-10-01 00:00:00 | 1999-10-28 00:00:00 | 3.8713 | 3.90500563 | 1.473839358761193 | 2.771291368031517 | 2.79541972839446 | 3.150000095367432 | 3.275000095367432 | 3.019999980926514 | 3.264999866485596 | 2.994999885559082 | 3.295000076293945 | 2.875 | 3.355000019073486 | 2.805000066757202 | 2.880000114440918 | 3.134999990463257 | 3.805000066757202 | 2.72383019666871 | 2.805000066757202 | 3.410000085830688 | 2.910000085830688 | 3.029999971389771
1999-10-01 00:00:00 | 1999-10-29 00:00:00 | 3.7352 | 3.76254375 | 1.471670380955706 | 2.677804229939592 | 2.697407252378126 | 3.025000095367432 | 3.244999885559082 | 2.994999885559082 | 3.255000114440918 | 2.994999885559082 | 3.275000095367432 | 2.860000133514404 | 3.345000028610229 | 2.799999952316284 | 2.839999914169312 | 3.130000114440918 | 3.875 | 2.778028322717905 | 2.835000038146973 | 3.380000114440918 | 2.875 | 2.964999914169312
1999-10-01 00:00:00 | 1999-10-30 00:00:00 | 3.545 | 3.76254375 | 1.471670380955706 | 2.541447846202574 | 2.697407252378126 | 2.789999961853027 | 2.974999904632568 | 2.779999971389771 | 2.954999923706055 | 2.884999990463257 | 2.994999885559082 | 2.744999885559082 | 3.210000038146973 | 2.660000085830688 | 2.619999885559082 | 2.980000019073486 | 3.625 | 2.598800688994169 | 2.710000038146973 | 3.115000009536743 | 2.650000095367432 | 2.744999885559082
1999-10-01 00:00:00 | 1999-10-31 00:00:00 | 3.3439 | 3.76254375 | 1.471670380955706 | 2.397277137635201 | 2.697407252378126 | 2.789999961853027 | 2.974999904632568 | 2.779999971389771 | 2.954999923706055 | 2.884999990463257 | 2.994999885559082 | 2.744999885559082 | 3.210000038146973 | 2.660000085830688 | 2.619999885559082 | 2.980000019073486 | 3.625 | 2.598800688994169 | 2.710000038146973 | 3.115000009536743 | 2.650000095367432 | 2.744999885559082
1999-11-01 00:00:00 | 1999-11-01 00:00:00 | 3.4208 | 3.50657604 | 1.46627569980618 | 2.461430388075772 | 2.523150380891722 | 2.815000057220459 | 2.944999933242798 | 2.795000076293945 | 3.015000104904175 | 2.934999942779541 | 2.994999885559082 | 2.755000114440918 | 3.194999933242798 | 2.690000057220459 | 2.619999885559082 | 3.035000085830688 | 3.595000028610229 | 2.586775700290718 | 2.684999942779541 | 3.194999933242798 | 2.700000047683716 | 2.764999866485596
1999-11-01 00:00:00 | 1999-11-02 00:00:00 | 3.3711 | 3.47361882 | 1.469291828322155 | 2.420689486622641 | 2.494305288513703 | 2.789999961853027 | 2.855000019073486 | 2.730000019073486 | 2.805000066757202 | 2.855000019073486 | 2.839999914169312 | 2.595000028610229 | 3.130000114440918 | 2.579999923706055 | 2.630000114440918 | 2.980000019073486 | 3.389999866485596 | 2.434260934547726 | 2.549999952316284 | 3.039999961853027 | 2.625 | 2.755000114440918
1999-11-01 00:00:00 | 1999-11-03 00:00:00 | 3.2817 | 3.4092412 | 1.467782214613995 | 2.358917583771481 | 2.450595427369408 | 2.910000085830688 | 2.920000076293945 | 2.815000057220459 | 3.019999980926514 | 2.865000009536743 | 2.970000028610229 | 2.615000009536743 | 3.154999971389771 | 2.610000133514404 | 2.630000114440918 | 2.954999923706055 | 3.410000085830688 | 2.451140921817434 | 2.595000028610229 | 3.220000028610229 | 2.664999961853027 | 2.789999961853027
1999-11-01 00:00:00 | 1999-11-04 00:00:00 | 3.2871 | 3.4071062 | 1.463271928801665 | 2.370082080669826 | 2.456609580347134 | 2.865000009536743 | 2.934999942779541 | 2.835000038146973 | 3.065000057220459 | 2.845000028610229 | 3 | 2.644999980926514 | 3.144999980926514 | 2.634999990463257 | 2.670000076293945 | 2.944999933242798 | 3.345000028610229 | 2.411829462945807 | 2.630000114440918 | 3.309999942779541 | 2.684999942779541 | 2.764999866485596
1999-11-01 00:00:00 | 1999-11-05 00:00:00 | 3.2176 | 3.32952381 | 1.467997592014448 | 2.312502557270264 | 2.392942666931014 | 2.740000009536743 | 2.875 | 2.740000009536743 | 2.940000057220459 | 2.795000076293945 | 2.930000066757202 | 2.599999904632568 | 3.095000028610229 | 2.569999933242798 | 2.615000009536743 | 2.920000076293945 | 3.244999885559082 | 2.332194969448375 | 2.589999914169312 | 3.190000057220459 | 2.599999904632568 | 2.634999990463257
1999-11-01 00:00:00 | 1999-11-06 00:00:00 | 3.3188 | 3.32952381 | 1.467997592014448 | 2.385235419899475 | 2.392942666931014 | 2.694999933242798 | 2.779999971389771 | 2.625 | 2.795000076293945 | 2.545000076293945 | 2.809999942779541 | 2.400000095367432 | 2.764999866485596 | 2.349999904632568 | 2.420000076293945 | 2.714999914169312 | 2.950000047683716 | 2.120177353995522 | 2.365000009536743 | 3.095000028610229 | 2.424999952316284 | 2.575000047683716
1999-11-01 00:00:00 | 1999-11-07 00:00:00 | 3.2557 | 3.32952381 | 1.467997592014448 | 2.339885186382645 | 2.392942666931014 | 2.694999933242798 | 2.779999971389771 | 2.625 | 2.795000076293945 | 2.545000076293945 | 2.809999942779541 | 2.400000095367432 | 2.764999866485596 | 2.349999904632568 | 2.420000076293945 | 2.714999914169312 | 2.950000047683716 | 2.120177353995522 | 2.365000009536743 | 3.095000028610229 | 2.424999952316284 | 2.575000047683716
1999-11-01 00:00:00 | 1999-11-08 00:00:00 | 3.1361 | 3.23224898 | 1.472103613982321 | 2.247641463666521 | 2.316551394516062 | 2.694999933242798 | 2.779999971389771 | 2.625 | 2.795000076293945 | 2.545000076293945 | 2.809999942779541 | 2.400000095367432 | 2.764999866485596 | 2.349999904632568 | 2.420000076293945 | 2.714999914169312 | 2.950000047683716 | 2.114263711294964 | 2.365000009536743 | 3.095000028610229 | 2.424999952316284 | 2.575000047683716
1999-11-01 00:00:00 | 1999-11-09 00:00:00 | 2.9469 | 3.02643881 | 1.475579201575666 | 2.107067193058811 | 2.163938351607094 | 2.589999914169312 | 2.710000038146973 | 2.589999914169312 | 2.674999952316284 | 2.529999971389771 | 2.714999914169312 | 2.355000019073486 | 2.839999914169312 | 2.339999914169312 | 2.360000133514404 | 2.724999904632568 | 2.934999942779541 | 2.09855851608818 | 2.275000095367432 | 2.920000076293945 | 2.389999866485596 | 2.474999904632568
1999-11-01 00:00:00 | 1999-11-10 00:00:00 | 2.8664 | 2.95592083 | 1.469075942376398 | 2.058581473676569 | 2.122873241101265 | 2.434999942779541 | 2.549999952316284 | 2.440000057220459 | 2.539999961853027 | 2.420000076293945 | 2.565000057220459 | 2.204999923706055 | 2.759999990463257 | 2.154999971389771 | 2.210000038146973 | 2.644999980926514 | 2.755000114440918 | 1.978576680004501 | 2.154999971389771 | 2.700000047683716 | 2.234999895095825 | 2.335000038146973
1999-11-01 00:00:00 | 1999-11-11 00:00:00 | 2.8854 | 2.98420719 | 1.466920951841685 | 2.075271048912353 | 2.146336308783213 | 2.424999952316284 | 2.579999923706055 | 2.394999980926514 | 2.575000047683716 | 2.345000028610229 | 2.585000038146973 | 2.099999904632568 | 2.700000047683716 | 2.029999971389771 | 2.130000114440918 | 2.610000133514404 | 2.674999952316284 | 1.923944672102277 | 2.065000057220459 | 2.789999961853027 | 2.190000057220459 | 2.269999980926514
1999-11-01 00:00:00 | 1999-11-12 00:00:00 | 2.7333 | 2.81389107 | 1.463914539275544 | 1.969913193311896 | 2.027995881657896 | 2.420000076293945 | 2.619999885559082 | 2.394999980926514 | 2.565000057220459 | 2.319999933242798 | 2.654999971389771 | 2.089999914169312 | 2.684999942779541 | 2.059999942779541 | 2.109999895095825 | 2.630000114440918 | 2.674999952316284 | 1.927895839526046 | 2.059999942779541 | 2.795000076293945 | 2.170000076293945 | 2.264999866485596
1999-11-01 00:00:00 | 1999-11-13 00:00:00 | 2.6785 | 2.81389107 | 1.463914539275544 | 1.930418354474779 | 2.027995881657896 | 2.200000047683716 | 2.440000057220459 | 2.134999990463257 | 2.360000133514404 | 2.085000038146973 | 2.470000028610229 | 1.950000047683716 | 2.335000038146973 | 1.809999942779541 | 1.819999933242798 | 2.329999923706055 | 2.494999885559082 | 1.7981682185909 | 1.904999971389771 | 2.450000047683716 | 1.889999985694885 | 2.075000047683716
1999-11-01 00:00:00 | 1999-11-14 00:00:00 | 2.717 | 2.81389107 | 1.463914539275544 | 1.958165640884068 | 2.027995881657896 | 2.200000047683716 | 2.440000057220459 | 2.134999990463257 | 2.360000133514404 | 2.085000038146973 | 2.470000028610229 | 1.950000047683716 | 2.335000038146973 | 1.809999942779541 | 1.819999933242798 | 2.329999923706055 | 2.494999885559082 | 1.7981682185909 | 1.904999971389771 | 2.450000047683716 | 1.889999985694885 | 2.075000047683716
1999-11-01 00:00:00 | 1999-11-15 00:00:00 | 2.5725 | 2.72508349 | 1.466060699217275 | 1.851309131640365 | 1.961116404089172 | 2.200000047683716 | 2.440000057220459 | 2.134999990463257 | 2.360000133514404 | 2.085000038146973 | 2.470000028610229 | 1.950000047683716 | 2.335000038146973 | 1.809999942779541 | 1.819999933242798 | 2.329999923706055 | 2.494999885559082 | 1.795535887882291 | 1.904999971389771 | 2.450000047683716 | 1.889999985694885 | 2.075000047683716
1999-11-01 00:00:00 | 1999-11-16 00:00:00 | 2.6103 | 2.67948868 | 1.462843750122614 | 1.882643089235717 | 1.932544476147314 | 2.349999904632568 | 2.545000076293945 | 2.309999942779541 | 2.535000085830688 | 2.190000057220459 | 2.565000057220459 | 1.899999976158142 | 2.615000009536743 | 1.950000047683716 | 2.009999990463257 | 2.509999990463257 | 2.430000066757202 | 1.752604234196368 | 1.855000019073486 | 2.865000009536743 | 2.095000028610229 | 2.230000019073486
1999-11-01 00:00:00 | 1999-11-17 00:00:00 | 2.7404 | 2.78687926 | 1.46972366186962 | 1.967223864874053 | 2.00058947189992 | 2.264999866485596 | 2.360000133514404 | 2.230000019073486 | 2.490000009536743 | 2.164999961853027 | 2.454999923706055 | 1.889999985694885 | 2.555000066757202 | 1.894999980926514 | 1.940000057220459 | 2.450000047683716 | 2.440000057220459 | 1.751578726776435 | 1.855000019073486 | 2.924999952316284 | 2 | 2.119999885559082
1999-11-01 00:00:00 | 1999-11-18 00:00:00 | 2.8185 | 2.88988843 | 1.464986769271178 | 2.029830847878158 | 2.081243456498201 | 2.285000085830688 | 2.389999866485596 | 2.240000009536743 | 2.460000038146973 | 2.220000028610229 | 2.444999933242798 | 2.019999980926514 | 2.559999942779541 | 1.960000038146973 | 2 | 2.470000028610229 | 2.565000057220459 | 1.847264942684169 | 1.944999933242798 | 2.889999866485596 | 2.049999952316284 | 2.154999971389771
1999-11-01 00:00:00 | 1999-11-19 00:00:00 | 2.7587 | 2.86189697 | 1.462202079181533 | 1.990547701060033 | 2.065009763404565 | 2.269999980926514 | 2.335000038146973 | 2.220000028610229 | 2.360000133514404 | 2.264999866485596 | 2.375 | 2.049999952316284 | 2.565000057220459 | 2.019999980926514 | 2 | 2.480000019073486 | 2.610000133514404 | 1.883252896485111 | 1.985000014305115 | 2.654999971389771 | 2.065000057220459 | 2.184999942779541
1999-11-01 00:00:00 | 1999-11-20 00:00:00 | 2.691 | 2.86189697 | 1.462202079181533 | 1.941698576703718 | 2.065009763404565 | 2.194999933242798 | 2.255000114440918 | 2.150000095367432 | 2.25 | 2.325000047683716 | 2.259999990463257 | 2.055000066757202 | 2.559999942779541 | 2 | 1.990000009536743 | 2.440000057220459 | 2.625 | 1.894076092102289 | 2 | 2.394999980926514 | 2.015000104904175 | 2.099999904632568
1999-11-01 00:00:00 | 1999-11-21 00:00:00 | 2.7158 | 2.86189697 | 1.462202079181533 | 1.959593086069104 | 2.065009763404565 | 2.194999933242798 | 2.255000114440918 | 2.150000095367432 | 2.25 | 2.325000047683716 | 2.259999990463257 | 2.055000066757202 | 2.559999942779541 | 2 | 1.990000009536743 | 2.440000057220459 | 2.625 | 1.894076092102289 | 2 | 2.394999980926514 | 2.015000104904175 | 2.099999904632568
1999-11-01 00:00:00 | 1999-11-22 00:00:00 | 2.509 | 2.62679397 | 1.462202079181533 | 1.810375967651293 | 1.895370536173508 | 2.194999933242798 | 2.255000114440918 | 2.150000095367432 | 2.25 | 2.325000047683716 | 2.259999990463257 | 2.055000066757202 | 2.559999942779541 | 2 | 1.990000009536743 | 2.440000057220459 | 2.625 | 1.894076092102289 | 2 | 2.394999980926514 | 2.015000104904175 | 2.099999904632568
1999-11-01 00:00:00 | 1999-11-23 00:00:00 | 2.5986 | 2.6469288 | 1.4673513926802 | 1.868447145841589 | 1.90319655260752 | 2.069999933242798 | 2.134999990463257 | 2.035000085830688 | 2.180000066757202 | 2.279999971389771 | 2.154999971389771 | 1.944999933242798 | 2.575000047683716 | 1.920000076293945 | 1.960000038146973 | 2.430000066757202 | 2.485000133514404 | 1.786766492296219 | 1.914999961853027 | 2.264999866485596 | 1.980000019073486 | 2.039999961853027
1999-11-01 00:00:00 | 1999-11-24 00:00:00 | 2.6403 | 2.67612296 | 1.467566772028854 | 1.898151695645798 | 1.923905364648204 | 2.075000047683716 | 2.075000047683716 | 1.990000009536743 | 2.105000019073486 | 2.329999923706055 | 2.105000019073486 | 1.980000019073486 | 2.615000009536743 | 1.990000009536743 | 2.039999961853027 | 2.470000028610229 | 2.529999971389771 | 1.818855332983871 | 1.964999914169312 | 2.194999933242798 | 2.025000095367432 | 2.059999942779541
1999-11-01 00:00:00 | 1999-11-25 00:00:00 | 2.6526 | 2.70642975 | 1.4673513926802 | 1.907274262702762 | 1.945978966292721 | 2.049999952316284 | 2.095000028610229 | 1.934999942779541 | 2.025000095367432 | 2.279999971389771 | 2.125 | 2.015000104904175 | 2.444999933242798 | 1.924999952316284 | 1.889999985694885 | 2.349999904632568 | 2.539999961853027 | 1.826312506411927 | 1.990000009536743 | 2.164999961853027 | 1.899999976158142 | 2
1999-11-01 00:00:00 | 1999-11-26 00:00:00 | 2.6301 | 2.65189109 | 1.468860119862416 | 1.889153873862351 | 1.904806024765048 | 2.049999952316284 | 2.095000028610229 | 1.934999942779541 | 2.025000095367432 | 2.279999971389771 | 2.125 | 2.015000104904175 | 2.444999933242798 | 1.924999952316284 | 1.889999985694885 | 2.349999904632568 | 2.539999961853027 | 1.824436625050329 | 1.990000009536743 | 2.164999961853027 | 1.899999976158142 | 2
1999-11-01 00:00:00 | 1999-11-27 00:00:00 | 2.5955 | 2.65189109 | 1.468860119862416 | 1.864301311588811 | 1.904806024765048 | 2.049999952316284 | 2.095000028610229 | 1.934999942779541 | 2.025000095367432 | 2.279999971389771 | 2.125 | 2.015000104904175 | 2.444999933242798 | 1.924999952316284 | 1.889999985694885 | 2.349999904632568 | 2.539999961853027 | 1.824436625050329 | 1.990000009536743 | 2.164999961853027 | 1.899999976158142 | 2
1999-11-01 00:00:00 | 1999-11-28 00:00:00 | 2.5817 | 2.65189109 | 1.468860119862416 | 1.854389017965261 | 1.904806024765048 | 2.049999952316284 | 2.095000028610229 | 1.934999942779541 | 2.025000095367432 | 2.279999971389771 | 2.125 | 2.015000104904175 | 2.444999933242798 | 1.924999952316284 | 1.889999985694885 | 2.349999904632568 | 2.539999961853027 | 1.824436625050329 | 1.990000009536743 | 2.164999961853027 | 1.899999976158142 | 2
1999-11-01 00:00:00 | 1999-11-29 00:00:00 | 2.6753 | 2.73170975 | 1.474491286402161 | 1.914281449358223 | 1.954644824676107 | 2.049999952316284 | 2.095000028610229 | 1.934999942779541 | 2.025000095367432 | 2.279999971389771 | 2.125 | 2.015000104904175 | 2.444999933242798 | 1.924999952316284 | 1.889999985694885 | 2.349999904632568 | 2.539999961853027 | 1.817468997251092 | 1.990000009536743 | 2.164999961853027 | 1.899999976158142 | 2
1999-11-01 00:00:00 | 1999-11-30 00:00:00 | 2.7818 | 2.83494143 | 1.474491286402161 | 1.990486351371699 | 2.028511116310722 | 2.255000114440918 | 2.335000038146973 | 2.204999923706055 | 2.365000009536743 | 2.309999942779541 | 2.380000114440918 | 1.995000004768372 | 2.605000019073486 | 1.975000023841858 | 2.039999961853027 | 2.464999914169312 | 2.525000095367432 | 1.806736007995223 | 1.980000019073486 | 2.825000047683716 | 2.065000057220459 | 2.170000076293945
1999-12-01 00:00:00 | 1999-12-01 00:00:00 | 2.7211 | 2.77552318 | 1.474491286402161 | 1.947053134918948 | 1.985995041953331 | 2.150000095367432 | 2.325000047683716 | 2.214999914169312 | 2.539999961853027 | 2.339999914169312 | 2.384999990463257 | 2.095000028610229 | 2.565000057220459 | 2.079999923706055 | 2.04 | 2.440000057220459 | 2.625 | 1.878289838360309 | 2.035000085830688 | 4.005000114440918 | 2.109999895095825 | 2.134999990463257
1999-12-01 00:00:00 | 1999-12-02 00:00:00 | 2.7344 | 2.78 | 1.482579713812866 | 1.945895454741223 | 1.978346022593842 | 2.154999971389771 | 2.285000085830688 | 2.170000076293945 | 2.355000019073486 | 2.315000057220459 | 2.349999904632568 | 2.085000038146973 | 2.494999885559082 | 2.039999961853027 | 2.069999933242798 | 2.414999961853027 | 2.615000009536743 | 1.86092621149276 | 2.025000095367432 | 3.400000095367432 | 2.065000057220459 | 2.079999923706055
1999-12-01 00:00:00 | 1999-12-03 00:00:00 | 2.6792 | 2.75520658 | 1.480165795491309 | 1.909722575545489 | 1.963899748476216 | 2.190000057220459 | 2.295000076293945 | 2.174999952316284 | 2.255000114440918 | 2.240000009536743 | 2.319999933242798 | 2.029999971389771 | 2.389999866485596 | 2.005000114440918 | 2.049999952316284 | 2.365000009536743 | 2.549999952316284 | 1.817629320908602 | 1.995000004768372 | 3.055000066757202 | 2.045000076293945 | 2.089999914169312
1999-12-01 00:00:00 | 1999-12-04 00:00:00 | 2.5915 | 2.75520658 | 1.480165795491309 | 1.847210381653529 | 1.963899748476216 | 2.170000076293945 | 2.329999923706055 | 2.170000076293945 | 2.309999942779541 | 2.234999895095825 | 2.345000028610229 | 2.025000095367432 | 2.400000095367432 | 1.995000004768372 | 2.009999990463257 | 2.335000038146973 | 2.535000085830688 | 1.806937478695363 | 1.980000019073486 | 2.525000095367432 | 2.029999971389771 | 2.085000038146973
1999-12-01 00:00:00 | 1999-12-05 00:00:00 | 2.5766 | 2.75520658 | 1.480165795491309 | 1.836589723854324 | 1.963899748476216 | 2.170000076293945 | 2.329999923706055 | 2.170000076293945 | 2.309999942779541 | 2.234999895095825 | 2.345000028610229 | 2.025000095367432 | 2.400000095367432 | 1.995000004768372 | 2.009999990463257 | 2.335000038146973 | 2.535000085830688 | 1.806937478695363 | 1.980000019073486 | 2.525000095367432 | 2.029999971389771 | 2.085000038146973
1999-12-01 00:00:00 | 1999-12-06 00:00:00 | 2.5839 | 2.64110722 | 1.474273869932705 | 1.849153847191526 | 1.890093880068236 | 2.170000076293945 | 2.329999923706055 | 2.170000076293945 | 2.309999942779541 | 2.234999895095825 | 2.345000028610229 | 2.025000095367432 | 2.400000095367432 | 1.995000004768372 | 2.009999990463257 | 2.335000038146973 | 2.535000085830688 | 1.814158892118374 | 1.980000019073486 | 2.525000095367432 | 2.029999971389771 | 2.085000038146973
1999-12-01 00:00:00 | 1999-12-07 00:00:00 | 2.6191 | 2.69508838 | 1.476014739370666 | 1.872133858756855 | 1.926450386980322 | 2.184999942779541 | 2.295000076293945 | 2.180000066757202 | 2.305000066757202 | 2.275000095367432 | 2.329999923706055 | 2.065000057220459 | 2.470000028610229 | 2.045000076293945 | 2.009999990463257 | 2.384999990463257 | 2.545000076293945 | 1.819167199942223 | 2.035000085830688 | 2.545000076293945 | 2.095000028610229 | 2.115000009536743
1999-12-01 00:00:00 | 1999-12-08 00:00:00 | 2.6614 | 2.7318781 | 1.478852470388734 | 1.898719510311873 | 1.949000619322059 | 2.174999952316284 | 2.269999980926514 | 2.164999961853027 | 2.309999942779541 | 2.295000076293945 | 2.299999952316284 | 2.144999980926514 | 2.464999914169312 | 2.099999904632568 | 2.009999990463257 | 2.414999961853027 | 2.610000133514404 | 1.862049363275116 | 2.119999885559082 | 2.545000076293945 | 2.140000104904175 | 2.125
1999-12-01 00:00:00 | 1999-12-09 00:00:00 | 2.6721 | 2.73601684 | 1.475143791036443 | 1.911145987754323 | 1.956860748547683 | 2.234999895095825 | 2.309999942779541 | 2.230000019073486 | 2.380000114440918 | 2.369999885559082 | 2.355000019073486 | 2.244999885559082 | 2.525000095367432 | 2.170000076293945 | 2.190000057220459 | 2.454999923706055 | 2.634999990463257 | 1.88461122694006 | 2.214999914169312 | 2.599999904632568 | 2.184999942779541 | 2.174999952316284
1999-12-01 00:00:00 | 1999-12-10 00:00:00 | 2.7822 | 2.8513993 | 1.477541343676078 | 1.986663057357754 | 2.036075641968859 | 2.224999904632568 | 2.305000066757202 | 2.204999923706055 | 2.349999904632568 | 2.394999980926514 | 2.355000019073486 | 2.279999971389771 | 2.5 | 2.144999980926514 | 2.190000057220459 | 2.430000066757202 | 2.664999961853027 | 1.902974973788093 | 2.259999990463257 | 2.559999942779541 | 2.184999942779541 | 2.170000076293945
1999-12-01 00:00:00 | 1999-12-11 00:00:00 | 2.7716 | 2.8513993 | 1.477541343676078 | 1.979094001068489 | 2.036075641968859 | 2.269999980926514 | 2.375 | 2.255000114440918 | 2.394999980926514 | 2.400000095367432 | 2.400000095367432 | 2.319999933242798 | 2.519999980926514 | 2.160000085830688 | 2.190000057220459 | 2.434999942779541 | 2.785000085830688 | 1.988662492005608 | 2.315000057220459 | 2.639999866485596 | 2.170000076293945 | 2.190000057220459
1999-12-01 00:00:00 | 1999-12-12 00:00:00 | 2.7645 | 2.8513993 | 1.477541343676078 | 1.97402416147851 | 2.036075641968859 | 2.269999980926514 | 2.375 | 2.255000114440918 | 2.394999980926514 | 2.400000095367432 | 2.400000095367432 | 2.319999933242798 | 2.519999980926514 | 2.160000085830688 | 2.190000057220459 | 2.434999942779541 | 2.785000085830688 | 1.988662492005608 | 2.315000057220459 | 2.639999866485596 | 2.170000076293945 | 2.190000057220459
1999-12-01 00:00:00 | 1999-12-13 00:00:00 | 2.8244 | 2.90874181 | 1.479289942915327 | 2.014412509644546 | 2.074566594459042 | 2.269999980926514 | 2.375 | 2.255000114440918 | 2.394999980926514 | 2.400000095367432 | 2.400000095367432 | 2.319999933242798 | 2.519999980926514 | 2.160000085830688 | 2.190000057220459 | 2.434999942779541 | 2.785000085830688 | 1.986311787373769 | 2.315000057220459 | 2.639999866485596 | 2.170000076293945 | 2.190000057220459
1999-12-01 00:00:00 | 1999-12-14 00:00:00 | 3.0605 | 3.1454 | 1.481261972688519 | 2.179897241363258 | 2.240368823062895 | 2.384999990463257 | 2.485000133514404 | 2.349999904632568 | 2.509999990463257 | 2.424999952316284 | 2.519999980926514 | 2.309999942779541 | 2.579999923706055 | 2.220000028610229 | 2.25 | 2.514999866485596 | 2.815000057220459 | 2.005035405708966 | 2.315000057220459 | 2.759999990463257 | 2.279999971389771 | 2.325000047683716
1999-12-01 00:00:00 | 1999-12-15 00:00:00 | 3.0688 | 3.1822 | 1.483679470640026 | 2.18224752506908 | 2.2628871462053 | 2.519999980926514 | 2.605000019073486 | 2.485000133514404 | 2.660000085830688 | 2.555000066757202 | 2.660000085830688 | 2.414999961853027 | 2.724999904632568 | 2.339999914169312 | 2.444999933242798 | 2.610000133514404 | 3.039999961853027 | 2.161767594161843 | 2.394999980926514 | 2.880000114440918 | 2.430000066757202 | 2.5
1999-12-01 00:00:00 | 1999-12-16 00:00:00 | 3.0719 | 3.19565614 | 1.476668593343626 | 2.19482322642302 | 2.283245001378084 | 2.565000057220459 | 2.650000095367432 | 2.565000057220459 | 2.684999942779541 | 2.535000085830688 | 2.704999923706055 | 2.440000057220459 | 2.704999923706055 | 2.400000095367432 | 2.444999933242798 | 2.654999971389771 | 3.075000047683716 | 2.197038160717509 | 2.430000066757202 | 2.950000047683716 | 2.470000028610229 | 2.529999971389771
1999-12-01 00:00:00 | 1999-12-17 00:00:00 | 3.0294 | 3.14092214 | 1.47797817092139 | 2.162539819114824 | 2.242149995540155 | 2.575000047683716 | 2.660000085830688 | 2.529999971389771 | 2.700000047683716 | 2.525000095367432 | 2.704999923706055 | 2.414999961853027 | 2.680000066757202 | 2.369999885559082 | 2.430000066757202 | 2.634999990463257 | 3.069999933242798 | 2.191522116695518 | 2.404999971389771 | 2.970000028610229 | 2.440000057220459 | 2.545000076293945
1999-12-01 00:00:00 | 1999-12-18 00:00:00 | 3.0107 | 3.14092214 | 1.47797817092139 | 2.14919080788572 | 2.242149995540155 | 2.585000038146973 | 2.644999980926514 | 2.565000057220459 | 2.720000028610229 | 2.505000114440918 | 2.710000038146973 | 2.380000114440918 | 2.680000066757202 | 2.365000009536743 | 2.430000066757202 | 2.619999885559082 | 3.019999980926514 | 2.155829607341254 | 2.365000009536743 | 3.019999980926514 | 2.434999942779541 | 2.565000057220459
1999-12-01 00:00:00 | 1999-12-19 00:00:00 | 3.0306 | 3.14092214 | 1.47797817092139 | 2.163396440156264 | 2.242149995540155 | 2.585000038146973 | 2.644999980926514 | 2.565000057220459 | 2.720000028610229 | 2.505000114440918 | 2.710000038146973 | 2.380000114440918 | 2.680000066757202 | 2.365000009536743 | 2.430000066757202 | 2.619999885559082 | 3.019999980926514 | 2.155829607341254 | 2.365000009536743 | 3.019999980926514 | 2.434999942779541 | 2.565000057220459
1999-12-01 00:00:00 | 1999-12-20 00:00:00 | 3.0505 | 3.17832937 | 1.480384953369401 | 2.174061767295536 | 2.265164519649077 | 2.585000038146973 | 2.644999980926514 | 2.565000057220459 | 2.720000028610229 | 2.505000114440918 | 2.710000038146973 | 2.380000114440918 | 2.680000066757202 | 2.365000009536743 | 2.430000066757202 | 2.619999885559082 | 3.019999980926514 | 2.152324699480604 | 2.365000009536743 | 3.019999980926514 | 2.434999942779541 | 2.565000057220459
1999-12-01 00:00:00 | 1999-12-21 00:00:00 | 2.8903 | 3.03505033 | 1.476450664284241 | 2.065377753938235 | 2.168814805959554 | 2.809999942779541 | 2.759999990463257 | 2.670000076293945 | 2.845000028610229 | 2.535000085830688 | 2.815000057220459 | 2.420000076293945 | 2.684999942779541 | 2.464999914169312 | 2.430000066757202 | 2.684999942779541 | 3.059999942779541 | 2.186643534881893 | 2.404999971389771 | 3.25 | 2.559999942779541 | 2.779999971389771
1999-12-01 00:00:00 | 1999-12-22 00:00:00 | 2.7537 | 2.83706546 | 1.47688671675593 | 1.9671838565802 | 2.02673834222075 | 2.789999961853027 | 2.634999990463257 | 2.595000028610229 | 2.75 | 2.450000047683716 | 2.755000114440918 | 2.339999914169312 | 2.565000057220459 | 2.360000133514404 | 2.410000085830688 | 2.599999904632568 | 2.940000057220459 | 2.10027259719975 | 2.289999961853027 | 4.114999771118164 | 2.470000028610229 | 2.680000066757202
1999-12-01 00:00:00 | 1999-12-23 00:00:00 | 2.7264 | 2.82106395 | 1.471020944834488 | 1.955447805485632 | 2.023343350264866 | 2.514999866485596 | 2.470000028610229 | 2.450000047683716 | 2.565000057220459 | 2.319999933242798 | 2.559999942779541 | 2.180000066757202 | 2.470000028610229 | 2.174999952316284 | 2.25 | 2.470000028610229 | 2.704999923706055 | 1.940099092081062 | 2.164999961853027 | 4.764999866485596 | 2.279999971389771 | 2.494999885559082
1999-12-01 00:00:00 | 1999-12-24 00:00:00 | 2.5839 | 2.82106395 | 1.471020944834488 | 1.853242952095923 | 2.023343350264866 | 2.490000009536743 | 2.470000028610229 | 2.424999952316284 | 2.549999952316284 | 2.255000114440918 | 2.539999961853027 | 2.134999990463257 | 2.389999866485596 | 2.160000085830688 | 2.210000038146973 | 2.420000076293945 | 2.704999923706055 | 1.940099092081062 | 2.099999904632568 | 4.565000057220459 | 2.25 | 2.394999980926514
1999-12-01 00:00:00 | 1999-12-25 00:00:00 | 2.5839 | 2.82106395 | 1.471020944834488 | 1.853242952095923 | 2.023343350264866 | 2.490000009536743 | 2.470000028610229 | 2.424999952316284 | 2.549999952316284 | 2.255000114440918 | 2.539999961853027 | 2.134999990463257 | 2.389999866485596 | 2.160000085830688 | 2.210000038146973 | 2.420000076293945 | 2.704999923706055 | 1.940099092081062 | 2.099999904632568 | 4.565000057220459 | 2.25 | 2.394999980926514
1999-12-01 00:00:00 | 1999-12-26 00:00:00 | 2.5645 | 2.82106395 | 1.471020944834488 | 1.839328747494096 | 2.023343350264866 | 2.490000009536743 | 2.470000028610229 | 2.424999952316284 | 2.549999952316284 | 2.255000114440918 | 2.539999961853027 | 2.134999990463257 | 2.389999866485596 | 2.160000085830688 | 2.210000038146973 | 2.420000076293945 | 2.704999923706055 | 1.940099092081062 | 2.099999904632568 | 4.565000057220459 | 2.25 | 2.394999980926514
1999-12-01 00:00:00 | 1999-12-27 00:00:00 | 2.6244 | 2.69048387 | 1.459427955449267 | 1.897242653233699 | 1.945016291724307 | 2.490000009536743 | 2.470000028610229 | 2.424999952316284 | 2.549999952316284 | 2.255000114440918 | 2.539999961853027 | 2.134999990463257 | 2.389999866485596 | 2.160000085830688 | 2.210000038146973 | 2.420000076293945 | 2.704999923706055 | 1.955510300353997 | 2.099999904632568 | 4.565000057220459 | 2.25 | 2.394999980926514
1999-12-01 00:00:00 | 1999-12-28 00:00:00 | 2.6181 | 2.73413674 | 1.450747133369392 | 1.904013490748476 | 1.988401221691707 | 2.400000095367432 | 2.404999971389771 | 2.360000133514404 | 2.460000038146973 | 2.25 | 2.480000019073486 | 2.190000057220459 | 2.394999980926514 | 2.160000085830688 | 2.170000076293945 | 2.384999990463257 | 2.710000038146973 | 1.970847802819113 | 2.115000009536743 | 4.860000133514404 | 2.190000057220459 | 2.295000076293945
1999-12-01 00:00:00 | 1999-12-29 00:00:00 | 2.6743 | 2.79 | 1.453488322731417 | 1.941217013355653 | 2.025201161897421 | 2.394999980926514 | 2.360000133514404 | 2.319999933242798 | 2.485000133514404 | 2.25 | 2.454999923706055 | 2.204999923706055 | 2.380000114440918 | 2.170000076293945 | 2.170000076293945 | 2.360000133514404 | 2.639999866485596 | 1.916319282084467 | 2.214999914169312 | 4.779999732971191 | 2.164999961853027 | 2.264999866485596
1999-12-01 00:00:00 | 1999-12-30 00:00:00 | 2.6905 | 2.81178218 | 1.454122492966747 | 1.952124516146188 | 2.040122255209431 | 2.400000095367432 | 2.400000095367432 | 2.339999914169312 | 2.454999923706055 | 2.285000085830688 | 2.440000057220459 | 2.25 | 2.404999971389771 | 2.190000057220459 | 2.150000095367432 | 2.375 | 2.660000085830688 | 1.929994937930144 | 2.279999971389771 | 3.549999952316284 | 2.174999952316284 | 2.295000076293945
1999-12-01 00:00:00 | 1999-12-31 00:00:00 | 2.6698 | 2.81178218 | 1.446550030785244 | 1.94724582548378 | 2.05080197474518 | 2.375 | 2.349999904632568 | 2.319999933242798 | 2.434999942779541 | 2.325000047683716 | 2.430000066757202 | 2.279999971389771 | 2.430000066757202 | 2.174999952316284 | 2.109999895095825 | 2.369999885559082 | 2.714999914169312 | 1.980212843304747 | 2.279999971389771 | 3.109999895095825 | 2.164999961853027 | 2.289999961853027
2000-01-01 00:00:00 | 2000-01-01 00:00:00 | 2.635 | 2.81178218 | 1.446550030785244 | 1.921864090999236 | 2.05080197474518 | 2.360000133514404 | 2.380000114440918 | 2.289999961853027 | 2.414999961853027 | 2.404999971389771 | 2.424999952316284 | 2.295000076293945 | 2.420000076293945 | 2.180000066757202 | 2.109999895095825 | 2.369999885559082 | 2.724999904632568 | 1.987506438212401 | 2.279999971389771 | 3.075000047683716 | 2.150000095367432 | 2.269999980926514
2000-01-01 00:00:00 | 2000-01-02 00:00:00 | 2.7225 | 2.81178218 | 1.446550030785244 | 1.985683107303765 | 2.05080197474518 | 2.360000133514404 | 2.380000114440918 | 2.289999961853027 | 2.414999961853027 | 2.404999971389771 | 2.424999952316284 | 2.295000076293945 | 2.420000076293945 | 2.180000066757202 | 2.109999895095825 | 2.369999885559082 | 2.724999904632568 | 1.987506438212401 | 2.279999971389771 | 3.075000047683716 | 2.150000095367432 | 2.269999980926514
2000-01-01 00:00:00 | 2000-01-03 00:00:00 | 2.6826 | 2.81178218 | 1.446550030785244 | 1.9565816358689 | 2.05080197474518 | 2.360000133514404 | 2.380000114440918 | 2.289999961853027 | 2.414999961853027 | 2.404999971389771 | 2.424999952316284 | 2.295000076293945 | 2.420000076293945 | 2.180000066757202 | 2.109999895095825 | 2.369999885559082 | 2.724999904632568 | 1.987506438212401 | 2.279999971389771 | 3.075000047683716 | 2.150000095367432 | 2.269999980926514
2000-01-01 00:00:00 | 2000-01-04 00:00:00 | 2.6045 | 2.65994781 | 1.452432852141607 | 1.891924537473963 | 1.932202161696729 | 2.355000019073486 | 2.380000114440918 | 2.275000095367432 | 2.414999961853027 | 2.404999971389771 | 2.434999942779541 | 2.295000076293945 | 2.420000076293945 | 2.180000066757202 | 2.109999895095825 | 2.375 | 2.724999904632568 | 1.979456396309682 | 2.279999971389771 | 3.045000076293945 | 2.164999961853027 | 2.264999866485596
2000-01-01 00:00:00 | 2000-01-05 00:00:00 | 2.6044 | 2.68079917 | 1.449695513424265 | 1.895424122483186 | 1.951025731205231 | 2.220000028610229 | 2.180000066757202 | 2.144999980926514 | 2.240000009536743 | 2.264999866485596 | 2.259999990463257 | 2.160000085830688 | 2.355000019073486 | 2.109999895095825 | 2.160000085830688 | 2.299999952316284 | 2.559999942779541 | 1.8631107529949 | 2.144999980926514 | 2.730000019073486 | 2.134999990463257 | 2.194999933242798
2000-01-01 00:00:00 | 2000-01-06 00:00:00 | 2.6161 | 2.66326464 | 1.459427955449267 | 1.891242381163191 | 1.925338847682172 | 2.230000019073486 | 2.220000028610229 | 2.164999961853027 | 2.285000085830688 | 2.269999980926514 | 2.285000085830688 | 2.140000104904175 | 2.400000095367432 | 2.150000095367432 | 2.180000066757202 | 2.360000133514404 | 2.605000019073486 | 1.883217934713008 | 2.105000019073486 | 2.634999990463257 | 2.190000057220459 | 2.194999933242798
2000-01-01 00:00:00 | 2000-01-07 00:00:00 | 2.6285 | 2.66222921 | 1.45645202021627 | 1.904089291996178 | 1.928522781662714 | 2.244999885559082 | 2.259999990463257 | 2.180000066757202 | 2.365000009536743 | 2.269999980926514 | 2.335000038146973 | 2.140000104904175 | 2.400000095367432 | 2.119999885559082 | 2.154999971389771 | 2.345000028610229 | 2.610000133514404 | 1.890687961321427 | 2.089999914169312 | 2.585000038146973 | 2.160000085830688 | 2.180000066757202
2000-01-01 00:00:00 | 2000-01-08 00:00:00 | 2.6187 | 2.66222921 | 1.45645202021627 | 1.896990157485407 | 1.928522781662714 | 2.240000009536743 | 2.264999866485596 | 2.194999933242798 | 2.339999914169312 | 2.264999866485596 | 2.335000038146973 | 2.150000095367432 | 2.404999971389771 | 2.099999904632568 | 2.140000104904175 | 2.329999923706055 | 2.615000009536743 | 1.894309878915281 | 2.115000009536743 | 2.525000095367432 | 2.140000104904175 | 2.164999961853027
2000-01-01 00:00:00 | 2000-01-09 00:00:00 | 2.6243 | 2.66222921 | 1.45645202021627 | 1.901046805777276 | 1.928522781662714 | 2.240000009536743 | 2.264999866485596 | 2.194999933242798 | 2.339999914169312 | 2.264999866485596 | 2.335000038146973 | 2.150000095367432 | 2.404999971389771 | 2.099999904632568 | 2.140000104904175 | 2.329999923706055 | 2.615000009536743 | 1.894309878915281 | 2.115000009536743 | 2.525000095367432 | 2.140000104904175 | 2.164999961853027
2000-01-01 00:00:00 | 2000-01-10 00:00:00 | 2.6498 | 2.68182117 | 1.455604125196828 | 1.920637170784306 | 1.943846865611842 | 2.240000009536743 | 2.264999866485596 | 2.194999933242798 | 2.339999914169312 | 2.264999866485596 | 2.335000038146973 | 2.150000095367432 | 2.404999971389771 | 2.099999904632568 | 2.140000104904175 | 2.329999923706055 | 2.615000009536743 | 1.89541332172903 | 2.115000009536743 | 2.525000095367432 | 2.140000104904175 | 2.164999961853027
2000-01-01 00:00:00 | 2000-01-11 00:00:00 | 2.7523 | 2.77334614 | 1.457513469033732 | 1.992318212143255 | 2.007552964175126 | 2.25 | 2.269999980926514 | 2.194999933242798 | 2.335000038146973 | 2.279999971389771 | 2.319999933242798 | 2.160000085830688 | 2.414999961853027 | 2.119999885559082 | 2.150000095367432 | 2.349999904632568 | 2.619999885559082 | 1.896549608622826 | 2.130000114440918 | 2.644999980926514 | 2.150000095367432 | 2.160000085830688
2000-01-01 00:00:00 | 2000-01-12 00:00:00 | 2.7443 | 2.7868901 | 1.454122492966747 | 1.991159750849279 | 2.022061508275451 | 2.279999971389771 | 2.319999933242798 | 2.230000019073486 | 2.400000095367432 | 2.335000038146973 | 2.389999866485596 | 2.220000028610229 | 2.450000047683716 | 2.150000095367432 | 2.174999952316284 | 2.380000114440918 | 2.735000133514404 | 1.984412121277297 | 2.204999923706055 | 2.650000095367432 | 2.154999971389771 | 2.180000066757202
2000-01-01 00:00:00 | 2000-01-13 00:00:00 | 2.7814 | 2.80178972 | 1.45116813335663 | 2.022186603293354 | 2.037010727342 | 2.299999952316284 | 2.325000047683716 | 2.25 | 2.440000057220459 | 2.345000028610229 | 2.424999952316284 | 2.255000114440918 | 2.454999923706055 | 2.144999980926514 | 2.130000114440918 | 2.389999866485596 | 2.819999933242798 | 2.050250264719831 | 2.264999866485596 | 3.289999961853027 | 2.134999990463257 | 2.214999914169312
2000-01-01 00:00:00 | 2000-01-14 00:00:00 | 2.8455 | 2.86612998 | 1.449485472544583 | 2.071191401959815 | 2.086207616051751 | 2.339999914169312 | 2.365000009536743 | 2.279999971389771 | 2.509999990463257 | 2.335000038146973 | 2.444999933242798 | 2.255000114440918 | 2.450000047683716 | 2.134999990463257 | 2.119999885559082 | 2.384999990463257 | 2.884999990463257 | 2.099942778036073 | 2.269999980926514 | 4.855000019073486 | 2.144999980926514 | 2.25
2000-01-01 00:00:00 | 2000-01-15 00:00:00 | 2.882 | 2.86612998 | 1.449485472544583 | 2.097759135634577 | 2.086207616051751 | 2.335000038146973 | 2.380000114440918 | 2.269999980926514 | 2.559999942779541 | 2.329999923706055 | 2.460000038146973 | 2.255000114440918 | 2.460000038146973 | 2.130000114440918 | 2.119999885559082 | 2.375 | 3 | 2.183649343131065 | 2.295000076293945 | 4.275000095367432 | 2.150000095367432 | 2.25
2000-01-01 00:00:00 | 2000-01-16 00:00:00 | 2.8313 | 2.86612998 | 1.449485472544583 | 2.060855461735662 | 2.086207616051751 | 2.335000038146973 | 2.380000114440918 | 2.269999980926514 | 2.559999942779541 | 2.329999923706055 | 2.460000038146973 | 2.255000114440918 | 2.460000038146973 | 2.130000114440918 | 2.119999885559082 | 2.375 | 3 | 2.183649343131065 | 2.295000076293945 | 4.275000095367432 | 2.150000095367432 | 2.25
2000-01-01 00:00:00 | 2000-01-17 00:00:00 | 2.8457 | 2.89127521 | 1.450326377584849 | 2.070136009109681 | 2.103290200817779 | 2.335000038146973 | 2.380000114440918 | 2.269999980926514 | 2.559999942779541 | 2.329999923706055 | 2.460000038146973 | 2.255000114440918 | 2.460000038146973 | 2.130000114440918 | 2.119999885559082 | 2.375 | 3 | 2.182383254499435 | 2.295000076293945 | 4.275000095367432 | 2.150000095367432 | 2.25
2000-01-01 00:00:00 | 2000-01-18 00:00:00 | 2.8716 | 2.91639557 | 1.450326377584849 | 2.08897725120686 | 2.121564285154779 | 2.335000038146973 | 2.380000114440918 | 2.269999980926514 | 2.559999942779541 | 2.329999923706055 | 2.460000038146973 | 2.255000114440918 | 2.460000038146973 | 2.130000114440918 | 2.119999885559082 | 2.375 | 3 | 2.182383254499435 | 2.295000076293945 | 4.275000095367432 | 2.150000095367432 | 2.25
2000-01-01 00:00:00 | 2000-01-19 00:00:00 | 2.9685 | 3.05437972 | 1.452010992456685 | 2.156962827602994 | 2.219364499721893 | 2.404999971389771 | 2.430000066757202 | 2.345000028610229 | 2.980000019073486 | 2.345000028610229 | 2.610000133514404 | 2.259999990463257 | 2.460000038146973 | 2.184999942779541 | 2.180000066757202 | 2.394999980926514 | 3 | 2.17985126589489 | 2.269999980926514 | 6.335000038146973 | 2.204999923706055 | 2.355000019073486
2000-01-01 00:00:00 | 2000-01-20 00:00:00 | 3.0904 | 3.22905617 | 1.447596965616283 | 2.252384565487048 | 2.353441715764535 | 2.474999904632568 | 2.474999904632568 | 2.404999971389771 | 3.565000057220459 | 2.339999914169312 | 2.769999980926514 | 2.264999866485596 | 2.434999942779541 | 2.210000038146973 | 2.220000028610229 | 2.404999971389771 | 3.039999961853027 | 2.215651369777043 | 2.289999961853027 | 8.385000228881836 | 2.259999990463257 | 2.450000047683716
2000-01-01 00:00:00 | 2000-01-21 00:00:00 | 3.0749 | 3.16504661 | 1.439677541096399 | 2.253415505759266 | 2.319478717169599 | 2.619999885559082 | 2.634999990463257 | 2.525000095367432 | 5.215000152587891 | 2.440000057220459 | 2.970000028610229 | 2.349999904632568 | 2.539999961853027 | 2.309999942779541 | 2.319999933242798 | 2.505000114440918 | 3.160000085830688 | 2.315780412895212 | 2.375 | 15.33500003814697 | 2.380000114440918 | 2.589999914169312
2000-01-01 00:00:00 | 2000-01-22 00:00:00 | 2.848 | 3.16504661 | 1.439677541096399 | 2.087133682527039 | 2.319478717169599 | 2.585000038146973 | 2.630000114440918 | 2.555000066757202 | 4.105000019073486 | 2.470000028610229 | 2.950000047683716 | 2.400000095367432 | 2.555000066757202 | 2.365000009536743 | 2.315000057220459 | 2.514999866485596 | 3.230000019073486 | 2.367079295776422 | 2.454999923706055 | 10.64000034332275 | 2.389999866485596 | 2.555000066757202
2000-01-01 00:00:00 | 2000-01-23 00:00:00 | 2.8296 | 3.16504661 | 1.439677541096399 | 2.073649391881499 | 2.319478717169599 | 2.585000038146973 | 2.630000114440918 | 2.555000066757202 | 4.105000019073486 | 2.470000028610229 | 2.950000047683716 | 2.400000095367432 | 2.555000066757202 | 2.365000009536743 | 2.315000057220459 | 2.514999866485596 | 3.230000019073486 | 2.367079295776422 | 2.454999923706055 | 10.64000034332275 | 2.389999866485596 | 2.555000066757202
2000-01-01 00:00:00 | 2000-01-24 00:00:00 | 2.9359 | 3.06947516 | 1.443834800643723 | 2.145355485973177 | 2.242963102818351 | 2.585000038146973 | 2.630000114440918 | 2.555000066757202 | 4.105000019073486 | 2.470000028610229 | 2.950000047683716 | 2.400000095367432 | 2.555000066757202 | 2.365000009536743 | 2.315000057220459 | 2.514999866485596 | 3.230000019073486 | 2.360263721725117 | 2.454999923706055 | 10.64000034332275 | 2.389999866485596 | 2.555000066757202
2000-01-01 00:00:00 | 2000-01-25 00:00:00 | 3.0196 | 3.13728711 | 1.437401199752328 | 2.216393793290932 | 2.302776420180039 | 2.650000095367432 | 2.619999885559082 | 2.535000085830688 | 3.315000057220459 | 2.444999933242798 | 2.799999952316284 | 2.349999904632568 | 2.545000076293945 | 2.335000038146973 | 2.309999942779541 | 2.5 | 3.029999971389771 | 2.224027397754666 | 2.335000038146973 | 7.139999866485596 | 2.375 | 2.595000028610229
2000-01-01 00:00:00 | 2000-01-26 00:00:00 | 2.9674 | 3.14755284 | 1.439056028453778 | 2.175574204545685 | 2.307654770556215 | 2.764999866485596 | 2.714999914169312 | 2.650000095367432 | 3.585000038146973 | 2.494999885559082 | 2.960000038146973 | 2.369999885559082 | 2.595000028610229 | 2.380000114440918 | 2.400000095367432 | 2.545000076293945 | 3.039999961853027 | 2.22880147564444 | 2.325000047683716 | 8.96500015258789 | 2.450000047683716 | 2.684999942779541
2000-01-01 00:00:00 | 2000-01-27 00:00:00 | 2.9178 | 3.07406076 | 1.435132045503459 | 2.145058642126586 | 2.25993577341155 | 2.779999971389771 | 2.714999914169312 | 2.730000019073486 | 3.470000028610229 | 2.535000085830688 | 2.865000009536743 | 2.400000095367432 | 2.610000133514404 | 2.400000095367432 | 2.454999923706055 | 2.579999923706055 | 3.069999933242798 | 2.256950403773564 | 2.360000133514404 | 10.93000030517578 | 2.519999980926514 | 2.674999952316284
2000-01-01 00:00:00 | 2000-01-28 00:00:00 | 2.9531 | 3.12438477 | 1.446340775637993 | 2.154185186562029 | 2.279131552827202 | 2.730000019073486 | 2.630000114440918 | 2.744999885559082 | 3.555000066757202 | 2.440000057220459 | 2.764999866485596 | 2.329999923706055 | 2.5 | 2.329999923706055 | 2.384999990463257 | 2.509999990463257 | 3.005000114440918 | 2.19204454036295 | 2.305000066757202 | 9.640000343322754 | 2.470000028610229 | 2.589999914169312
2000-01-01 00:00:00 | 2000-01-29 00:00:00 | 2.9988 | 3.12438477 | 1.446340775637993 | 2.187521769483665 | 2.279131552827202 | 2.755000114440918 | 2.704999923706055 | 2.835000038146973 | 3.329999923706055 | 2.485000133514404 | 2.855000019073486 | 2.389999866485596 | 2.615000009536743 | 2.400000095367432 | 2.454999923706055 | 2.555000066757202 | 3.095000028610229 | 2.257696391602455 | 2.369999885559082 | 8.34000015258789 | 2.565000057220459 | 2.680000066757202
2000-01-01 00:00:00 | 2000-01-30 00:00:00 | 2.943 | 3.12438477 | 1.446340775637993 | 2.146817582896634 | 2.279131552827202 | 2.755000114440918 | 2.704999923706055 | 2.835000038146973 | 3.329999923706055 | 2.485000133514404 | 2.855000019073486 | 2.389999866485596 | 2.615000009536743 | 2.400000095367432 | 2.454999923706055 | 2.555000066757202 | 3.095000028610229 | 2.257696391602455 | 2.369999885559082 | 8.34000015258789 | 2.565000057220459 | 2.680000066757202
2000-01-01 00:00:00 | 2000-01-31 00:00:00 | 2.9986 | 3.1542 | 1.450326377584849 | 2.181364808980669 | 2.294557753780706 | 2.755000114440918 | 2.704999923706055 | 2.835000038146973 | 3.329999923706055 | 2.485000133514404 | 2.855000019073486 | 2.389999866485596 | 2.615000009536743 | 2.400000095367432 | 2.454999923706055 | 2.555000066757202 | 3.095000028610229 | 2.251492078371413 | 2.369999885559082 | 8.34000015258789 | 2.565000057220459 | 2.680000066757202
2000-02-01 00:00:00 | 2000-02-01 00:00:00 | 3.0574 | 3.20014822 | 1.446968597985948 | 2.229300773278652 | 2.333385524122556 | 2.700000047683716 | 2.670000076293945 | 2.700000047683716 | 3.039999961853027 | 2.569999933242798 | 2.785000085830688 | 2.460000038146973 | 2.714999914169312 | 2.404999971389771 | 2.454999923706055 | 2.650000095367432 | 3.130000114440918 | 2.282237088861584 | 2.420000076293945 | 6.409999847412109 | 2.514999866485596 | 2.650000095367432
2000-02-01 00:00:00 | 2000-02-02 00:00:00 | 3.1462 | 3.31739435 | 1.440299590820078 | 2.304671339460695 | 2.430075545144569 | 2.795000076293945 | 2.779999971389771 | 2.815000057220459 | 3.164999961853027 | 2.654999971389771 | 2.875 | 2.549999952316284 | 2.764999866485596 | 2.5 | 2.595000028610229 | 2.714999914169312 | 3.220000028610229 | 2.358731733202153 | 2.519999980926514 | 8.930000305175781 | 2.615000009536743 | 2.674999952316284
2000-02-01 00:00:00 | 2000-02-03 00:00:00 | 3.0596 | 3.22550109 | 1.44216896944828 | 2.238329492580146 | 2.359698724701401 | 2.875 | 2.875 | 2.914999961853027 | 3.559999942779541 | 2.690000057220459 | 2.985000133514404 | 2.589999914169312 | 2.825000047683716 | 2.579999923706055 | 2.650000095367432 | 2.799999952316284 | 3.315000057220459 | 2.425174008361036 | 2.559999942779541 | 10.25 | 2.694999933242798 | 2.775000095367432
2000-02-01 00:00:00 | 2000-02-04 00:00:00 | 3.0593 | 3.18427201 | 1.441545304297729 | 2.239078307963716 | 2.33054436774655 | 2.795000076293945 | 2.825000047683716 | 2.855000019073486 | 3.295000076293945 | 2.545000076293945 | 2.950000047683716 | 2.485000133514404 | 2.720000028610229 | 2.420000076293945 | 2.490000009536743 | 2.674999952316284 | 3.140000104904175 | 2.298142098484859 | 2.440000057220459 | 9.170000076293945 | 2.569999933242798 | 2.700000047683716
2000-02-01 00:00:00 | 2000-02-05 00:00:00 | 3.173 | 3.18427201 | 1.441545304297729 | 2.322294469705119 | 2.33054436774655 | 2.714999914169312 | 2.775000095367432 | 2.779999971389771 | 3.079999923706055 | 2.460000038146973 | 2.875 | 2.325000047683716 | 2.674999952316284 | 2.309999942779541 | 2.309999942779541 | 2.595000028610229 | 2.980000019073486 | 2.181039257489917 | 2.289999961853027 | 7.335000038146973 | 2.440000057220459 | 2.595000028610229
2000-02-01 00:00:00 | 2000-02-06 00:00:00 | 3.1579 | 3.18427201 | 1.441545304297729 | 2.311242895014748 | 2.33054436774655 | 2.714999914169312 | 2.775000095367432 | 2.779999971389771 | 3.079999923706055 | 2.460000038146973 | 2.875 | 2.325000047683716 | 2.674999952316284 | 2.309999942779541 | 2.309999942779541 | 2.595000028610229 | 2.980000019073486 | 2.181039257489917 | 2.289999961853027 | 7.335000038146973 | 2.440000057220459 | 2.595000028610229
2000-02-01 00:00:00 | 2000-02-07 00:00:00 | 3.0488 | 3.22788707 | 1.446759221731687 | 2.22335180898301 | 2.35395190116681 | 2.714999914169312 | 2.775000095367432 | 2.779999971389771 | 3.079999923706055 | 2.460000038146973 | 2.875 | 2.325000047683716 | 2.674999952316284 | 2.309999942779541 | 2.309999942779541 | 2.595000028610229 | 2.980000019073486 | 2.173179097735648 | 2.289999961853027 | 7.335000038146973 | 2.440000057220459 | 2.595000028610229
2000-02-01 00:00:00 | 2000-02-08 00:00:00 | 2.9571 | 3.12902844 | 1.446340775637993 | 2.157103049399809 | 2.282518950858181 | 2.740000009536743 | 2.779999971389771 | 2.809999942779541 | 3.025000095367432 | 2.470000028610229 | 2.894999980926514 | 2.380000114440918 | 2.700000047683716 | 2.375 | 2.309999942779541 | 2.634999990463257 | 3.089999914169312 | 2.254048979574505 | 2.365000009536743 | 6.900000095367432 | 2.464999914169312 | 2.579999923706055
2000-02-01 00:00:00 | 2000-02-09 00:00:00 | 3.0401 | 3.22188782 | 1.445295531865699 | 2.219252516099281 | 2.351956399830475 | 2.605000019073486 | 2.654999971389771 | 2.599999904632568 | 2.845000028610229 | 2.349999904632568 | 2.799999952316284 | 2.269999980926514 | 2.630000114440918 | 2.285000085830688 | 2.279999971389771 | 2.545000076293945 | 2.980000019073486 | 2.175379934970803 | 2.259999990463257 | 4.175000190734863 | 2.339999914169312 | 2.474999904632568
2000-02-01 00:00:00 | 2000-02-10 00:00:00 | 3.1238 | 3.29516119 | 1.449275367326582 | 2.274090905774239 | 2.39883990500007 | 2.639999866485596 | 2.690000057220459 | 2.615000009536743 | 2.894999980926514 | 2.414999961853027 | 2.775000095367432 | 2.335000038146973 | 2.644999980926514 | 2.335000038146973 | 2.375 | 2.555000066757202 | 3.045000076293945 | 2.216725456681581 | 2.319999933242798 | 3.194999933242798 | 2.389999866485596 | 2.549999952316284
2000-02-01 00:00:00 | 2000-02-11 00:00:00 | 3.1712 | 3.3149259 | 1.450116028532785 | 2.307259227101464 | 2.411829392637685 | 2.660000085830688 | 2.730000019073486 | 2.639999866485596 | 2.884999990463257 | 2.460000038146973 | 2.825000047683716 | 2.369999885559082 | 2.650000095367432 | 2.369999885559082 | 2.375 | 2.575000047683716 | 3.134999990463257 | 2.280921308955397 | 2.355000019073486 | 3.134999990463257 | 2.414999961853027 | 2.569999933242798
2000-02-01 00:00:00 | 2000-02-12 00:00:00 | 3.154 | 3.3149259 | 1.450116028532785 | 2.294745081444885 | 2.411829392637685 | 2.674999952316284 | 2.829999923706055 | 2.650000095367432 | 2.970000028610229 | 2.470000028610229 | 2.940000057220459 | 2.380000114440918 | 2.654999971389771 | 2.349999904632568 | 2.375 | 2.569999933242798 | 3.115000009536743 | 2.266369990673815 | 2.360000133514404 | 4.09499979019165 | 2.410000085830688 | 2.579999923706055
2000-02-01 00:00:00 | 2000-02-13 00:00:00 | 3.1036 | 3.3149259 | 1.450116028532785 | 2.258075724404675 | 2.411829392637685 | 2.674999952316284 | 2.829999923706055 | 2.650000095367432 | 2.970000028610229 | 2.470000028610229 | 2.940000057220459 | 2.380000114440918 | 2.654999971389771 | 2.349999904632568 | 2.375 | 2.569999933242798 | 3.115000009536743 | 2.266369990673815 | 2.360000133514404 | 4.09499979019165 | 2.410000085830688 | 2.579999923706055
2000-02-01 00:00:00 | 2000-02-14 00:00:00 | 3.0674 | 3.22907505 | 1.457088779831309 | 2.221058057131339 | 2.338124521381065 | 2.674999952316284 | 2.829999923706055 | 2.650000095367432 | 2.970000028610229 | 2.470000028610229 | 2.940000057220459 | 2.380000114440918 | 2.654999971389771 | 2.349999904632568 | 2.375 | 2.569999933242798 | 3.115000009536743 | 2.255524505817884 | 2.360000133514404 | 4.09499979019165 | 2.410000085830688 | 2.579999923706055
2000-02-01 00:00:00 | 2000-02-15 00:00:00 | 3.1541 | 3.28827367 | 1.456027949266971 | 2.285500172764773 | 2.382724086390049 | 2.625 | 2.759999990463257 | 2.610000133514404 | 2.910000085830688 | 2.460000038146973 | 2.845000028610229 | 2.355000019073486 | 2.684999942779541 | 2.345000028610229 | 2.329999923706055 | 2.575000047683716 | 3.075000047683716 | 2.228183361413024 | 2.319999933242798 | 3.194999933242798 | 2.380000114440918 | 2.539999961853027
2000-02-01 00:00:00 | 2000-02-16 00:00:00 | 3.1503 | 3.30532259 | 1.453699651340125 | 2.286402774972075 | 2.398913989764113 | 2.650000095367432 | 2.779999971389771 | 2.610000133514404 | 2.940000057220459 | 2.474999904632568 | 2.869999885559082 | 2.375 | 2.714999914169312 | 2.369999885559082 | 2.380000114440918 | 2.599999904632568 | 3.144999980926514 | 2.28255616407247 | 2.365000009536743 | 3.039999961853027 | 2.430000066757202 | 2.595000028610229
2000-02-01 00:00:00 | 2000-02-17 00:00:00 | 3.1545 | 3.30127283 | 1.451800280127994 | 2.292446280356538 | 2.399109405476494 | 2.674999952316284 | 2.809999942779541 | 2.644999980926514 | 3.009999990463257 | 2.525000095367432 | 2.920000076293945 | 2.400000095367432 | 2.724999904632568 | 2.410000085830688 | 2.430000066757202 | 2.625 | 3.200000047683716 | 2.325512190982177 | 2.404999971389771 | 3.920000076293945 | 2.480000019073486 | 2.615000009536743
2000-02-01 00:00:00 | 2000-02-18 00:00:00 | 3.1672 | 3.31245282 | 1.45158950335288 | 2.302009869513134 | 2.407583696620553 | 2.694999933242798 | 2.829999923706055 | 2.654999971389771 | 3.025000095367432 | 2.5 | 2.924999952316284 | 2.394999980926514 | 2.720000028610229 | 2.389999866485596 | 2.430000066757202 | 2.619999885559082 | 3.170000076293945 | 2.304045043567205 | 2.384999990463257 | 4.054999828338623 | 2.470000028610229 | 2.595000028610229
2000-02-01 00:00:00 | 2000-02-19 00:00:00 | 3.1435 | 3.31245282 | 1.45158950335288 | 2.284784044207672 | 2.407583696620553 | 2.690000057220459 | 2.845000028610229 | 2.644999980926514 | 2.994999885559082 | 2.529999971389771 | 2.940000057220459 | 2.410000085830688 | 2.740000009536743 | 2.410000085830688 | 2.430000066757202 | 2.644999980926514 | 3.170000076293945 | 2.304045043567205 | 2.404999971389771 | 3.914999961853027 | 2.464999914169312 | 2.579999923706055
2000-02-01 00:00:00 | 2000-02-20 00:00:00 | 3.1506 | 3.31245282 | 1.45158950335288 | 2.289944523518591 | 2.407583696620553 | 2.690000057220459 | 2.845000028610229 | 2.644999980926514 | 2.994999885559082 | 2.529999971389771 | 2.940000057220459 | 2.410000085830688 | 2.740000009536743 | 2.410000085830688 | 2.430000066757202 | 2.644999980926514 | 3.170000076293945 | 2.304045043567205 | 2.404999971389771 | 3.914999961853027 | 2.464999914169312 | 2.579999923706055
2000-02-01 00:00:00 | 2000-02-21 00:00:00 | 3.1572 | 3.31245282 | 1.45158950335288 | 2.294741588793531 | 2.407583696620553 | 2.690000057220459 | 2.845000028610229 | 2.644999980926514 | 2.994999885559082 | 2.529999971389771 | 2.940000057220459 | 2.410000085830688 | 2.740000009536743 | 2.410000085830688 | 2.430000066757202 | 2.644999980926514 | 3.170000076293945 | 2.304045043567205 | 2.404999971389771 | 3.914999961853027 | 2.464999914169312 | 2.579999923706055
2000-02-01 00:00:00 | 2000-02-22 00:00:00 | 3.0794 | 3.19224577 | 1.462629754738709 | 2.221299980992392 | 2.302700353388336 | 2.690000057220459 | 2.845000028610229 | 2.644999980926514 | 2.994999885559082 | 2.529999971389771 | 2.940000057220459 | 2.410000085830688 | 2.740000009536743 | 2.410000085830688 | 2.430000066757202 | 2.644999980926514 | 3.170000076293945 | 2.28665360434423 | 2.404999971389771 | 3.914999961853027 | 2.464999914169312 | 2.579999923706055
2000-02-01 00:00:00 | 2000-02-23 00:00:00 | 3.0637 | 3.17603226 | 1.46049362081453 | 2.213207247969544 | 2.294355719429804 | 2.585000038146973 | 2.704999923706055 | 2.545000076293945 | 2.860000133514404 | 2.464999914169312 | 2.805000066757202 | 2.349999904632568 | 2.710000038146973 | 2.339999914169312 | 2.339999914169312 | 2.630000114440918 | 3.115000009536743 | 2.250266213575715 | 2.309999942779541 | 2.994999885559082 | 2.384999990463257 | 2.444999933242798
2000-02-01 00:00:00 | 2000-02-24 00:00:00 | 3.1057 | 3.21873237 | 1.454122492966747 | 2.253377851624314 | 2.335389842181871 | 2.535000085830688 | 2.650000095367432 | 2.5 | 2.720000028610229 | 2.424999952316284 | 2.744999885559082 | 2.319999933242798 | 2.684999942779541 | 2.285000085830688 | 2.339999914169312 | 2.595000028610229 | 3.045000076293945 | 2.209336294592241 | 2.269999980926514 | 2.869999885559082 | 2.349999904632568 | 2.375
2000-02-01 00:00:00 | 2000-02-25 00:00:00 | 3.1316 | 3.21825061 | 1.448016263972806 | 2.281751560258753 | 2.344887070721415 | 2.565000057220459 | 2.680000066757202 | 2.514999866485596 | 2.735000133514404 | 2.450000047683716 | 2.724999904632568 | 2.335000038146973 | 2.700000047683716 | 2.309999942779541 | 2.380000114440918 | 2.619999885559082 | 3.055000066757202 | 2.22593919048213 | 2.305000066757202 | 2.920000076293945 | 2.375 | 2.414999961853027
2000-02-01 00:00:00 | 2000-02-26 00:00:00 | 3.1293 | 3.21825061 | 1.448016263972806 | 2.280075730462931 | 2.344887070721415 | 2.569999933242798 | 2.704999923706055 | 2.514999866485596 | 2.694999933242798 | 2.444999933242798 | 2.704999923706055 | 2.339999914169312 | 2.680000066757202 | 2.309999942779541 | 2.349999904632568 | 2.644999980926514 | 3.065000057220459 | 2.233225400037025 | 2.315000057220459 | 2.849999904632568 | 2.375 | 2.460000038146973
2000-02-01 00:00:00 | 2000-02-27 00:00:00 | 3.1178 | 3.21825061 | 1.448016263972806 | 2.271696581483823 | 2.344887070721415 | 2.569999933242798 | 2.704999923706055 | 2.514999866485596 | 2.694999933242798 | 2.444999933242798 | 2.704999923706055 | 2.339999914169312 | 2.680000066757202 | 2.309999942779541 | 2.349999904632568 | 2.644999980926514 | 3.065000057220459 | 2.233225400037025 | 2.315000057220459 | 2.849999904632568 | 2.375 | 2.460000038146973
2000-02-01 00:00:00 | 2000-02-28 00:00:00 | 3.1788 | 3.24141088 | 1.452432852141607 | 2.309099527633801 | 2.35458044918682 | 2.569999933242798 | 2.704999923706055 | 2.514999866485596 | 2.694999933242798 | 2.444999933242798 | 2.704999923706055 | 2.339999914169312 | 2.680000066757202 | 2.309999942779541 | 2.349999904632568 | 2.644999980926514 | 3.065000057220459 | 2.226434561572082 | 2.315000057220459 | 2.849999904632568 | 2.375 | 2.460000038146973
2000-02-01 00:00:00 | 2000-02-29 00:00:00 | 3.2711 | 3.34198874 | 1.45116813335663 | 2.3782176594639 | 2.429756546482072 | 2.615000009536743 | 2.769999980926514 | 2.605000019073486 | 2.799999952316284 | 2.454999923706055 | 2.789999961853027 | 2.349999904632568 | 2.680000066757202 | 2.325000047683716 | 2.349999904632568 | 2.610000133514404 | 3.075000047683716 | 2.235645323057609 | 2.325000047683716 | 3.025000095367432 | 2.434999942779541 | 2.485000133514404
2000-03-01 00:00:00 | 2000-03-01 00:00:00 | 3.3421 | 3.4029 | 1.449485472544583 | 2.432658156559445 | 2.476913449913567 | 2.694999933242798 | 2.839999914169312 | 2.660000085830688 | 2.904999971389771 | 2.555000066757202 | 2.865000009536743 | 2.470000028610229 | 2.759999990463257 | 2.430000066757202 | 2.5 | 2.670000076293945 | 3.164999961853027 | 2.303750029236737 | 2.440000057220459 | 2.985000133514404 | 2.514999866485596 | 2.565000057220459
2000-03-01 00:00:00 | 2000-03-02 00:00:00 | 3.4894 | 3.5729 | 1.457301030199628 | 2.526253896832619 | 2.5867061810034 | 2.759999990463257 | 2.900000095367432 | 2.710000038146973 | 2.970000028610229 | 2.690000057220459 | 2.924999952316284 | 2.559999942779541 | 2.875 | 2.535000085830688 | 2.605000019073486 | 2.744999885559082 | 3.240000009536743 | 2.345693428620943 | 2.525000095367432 | 3.105000019073486 | 2.619999885559082 | 2.654999971389771
2000-03-01 00:00:00 | 2000-03-03 00:00:00 | 3.4164 | 3.4219 | 1.450747133369392 | 2.484577246779379 | 2.488577122337653 | 2.829999923706055 | 3.005000114440918 | 2.799999952316284 | 2.970000028610229 | 2.730000019073486 | 3.015000104904175 | 2.595000028610229 | 2.960000038146973 | 2.585000038146973 | 2.630000114440918 | 2.789999961853027 | 3.345000028610229 | 2.432651610338762 | 2.589999914169312 | 3.244999885559082 | 2.664999961853027 | 2.704999923706055
2000-03-01 00:00:00 | 2000-03-04 00:00:00 | 3.4323 | 3.4224 | 1.450747133369392 | 2.496140523393298 | 2.488940747388405 | 2.759999990463257 | 2.910000085830688 | 2.724999904632568 | 2.985000133514404 | 2.670000076293945 | 2.924999952316284 | 2.514999866485596 | 2.910000085830688 | 2.490000009536743 | 2.539999961853027 | 2.75 | 3.240000009536743 | 2.356290335809613 | 2.490000009536743 | 3.075000047683716 | 2.579999923706055 | 2.599999904632568
2000-03-01 00:00:00 | 2000-03-05 00:00:00 | 3.438 | 3.4224 | 1.450747133369392 | 2.500285848971873 | 2.488940747388405 | 2.759999990463257 | 2.910000085830688 | 2.724999904632568 | 2.985000133514404 | 2.670000076293945 | 2.924999952316284 | 2.514999866485596 | 2.910000085830688 | 2.490000009536743 | 2.539999961853027 | 2.75 | 3.240000009536743 | 2.356290335809613 | 2.490000009536743 | 3.075000047683716 | 2.579999923706055 | 2.599999904632568
2000-03-01 00:00:00 | 2000-03-06 00:00:00 | 3.4919 | 3.5176 | 1.454333879969286 | 2.533221633039179 | 2.551865865683043 | 2.759999990463257 | 2.910000085830688 | 2.724999904632568 | 2.985000133514404 | 2.670000076293945 | 2.924999952316284 | 2.514999866485596 | 2.910000085830688 | 2.490000009536743 | 2.539999961853027 | 2.75 | 3.240000009536743 | 2.350479141786885 | 2.490000009536743 | 3.075000047683716 | 2.579999923706055 | 2.599999904632568
2000-03-01 00:00:00 | 2000-03-07 00:00:00 | 3.5175 | 2.5339 | 1.455180421574487 | 2.550308831110146 | 1.837164903240938 | 2.789999961853027 | 2.970000028610229 | 2.759999990463257 | 2.985000133514404 | 2.724999904632568 | 2.970000028610229 | 2.595000028610229 | 3.035000085830688 | 2.545000076293945 | 2.650000095367432 | 2.860000133514404 | 3.295000076293945 | 2.388988711607976 | 2.555000066757202 | 3.029999971389771 | 2.670000076293945 | 2.650000095367432
2000-03-01 00:00:00 | 2000-03-08 00:00:00 | 3.4655 | 3.495 | 1.45645202021627 | 2.510413331334509 | 2.531783175014891 | 2.819999933242798 | 2.964999914169312 | 2.779999971389771 | 2.985000133514404 | 2.755000114440918 | 3 | 2.630000114440918 | 3.075000047683716 | 2.599999904632568 | 2.700000047683716 | 2.914999961853027 | 3.394999980926514 | 2.459343013128934 | 2.605000019073486 | 3.039999961853027 | 2.714999914169312 | 2.694999933242798
2000-03-01 00:00:00 | 2000-03-09 00:00:00 | 3.4382 | 3.4317 | 1.457301030199628 | 2.489186148933889 | 2.484480282501433 | 2.795000076293945 | 2.900000095367432 | 2.755000114440918 | 2.914999961853027 | 2.735000133514404 | 2.904999971389771 | 2.625 | 3.015000104904175 | 2.559999942779541 | 2.650000095367432 | 2.855000019073486 | 3.389999866485596 | 2.454290242726914 | 2.579999923706055 | 2.990000009536743 | 2.680000066757202 | 2.710000038146973
2000-03-01 00:00:00 | 2000-03-10 00:00:00 | 3.5792 | 3.5664 | 1.458576466127808 | 2.58900134678925 | 2.579742513184282 | 2.769999980926514 | 2.845000028610229 | 2.684999942779541 | 2.860000133514404 | 2.670000076293945 | 2.855000019073486 | 2.559999942779541 | 2.940000057220459 | 2.519999980926514 | 2.559999942779541 | 2.775000095367432 | 3.339999914169312 | 2.415976831711089 | 2.525000095367432 | 2.960000038146973 | 2.599999904632568 | 2.690000057220459
2000-03-01 00:00:00 | 2000-03-11 00:00:00 | 3.5756 | 3.567 | 1.458576466127808 | 2.586397299837853 | 2.580176521009515 | 2.845000028610229 | 2.940000057220459 | 2.759999990463257 | 2.960000038146973 | 2.720000028610229 | 2.950000047683716 | 2.610000133514404 | 2.964999914169312 | 2.549999952316284 | 2.579999923706055 | 2.825000047683716 | 3.369999885559082 | 2.437677202277627 | 2.579999923706055 | 3.039999961853027 | 2.650000095367432 | 2.704999923706055
2000-03-01 00:00:00 | 2000-03-12 00:00:00 | 3.5674 | 3.567 | 1.458576466127808 | 2.58046585955967 | 2.580176521009515 | 2.845000028610229 | 2.940000057220459 | 2.759999990463257 | 2.960000038146973 | 2.720000028610229 | 2.950000047683716 | 2.610000133514404 | 2.964999914169312 | 2.549999952316284 | 2.579999923706055 | 2.825000047683716 | 3.369999885559082 | 2.437677202277627 | 2.579999923706055 | 3.039999961853027 | 2.650000095367432 | 2.704999923706055
2000-03-01 00:00:00 | 2000-03-13 00:00:00 | 3.5656 | 3.5856 | 1.461988271479283 | 2.573144906144555 | 2.587578072546533 | 2.845000028610229 | 2.940000057220459 | 2.759999990463257 | 2.960000038146973 | 2.720000028610229 | 2.950000047683716 | 2.610000133514404 | 2.964999914169312 | 2.549999952316284 | 2.579999923706055 | 2.825000047683716 | 3.369999885559082 | 2.431988456145975 | 2.579999923706055 | 3.039999961853027 | 2.650000095367432 | 2.704999923706055
2000-03-01 00:00:00 | 2000-03-14 00:00:00 | 3.551 | 3.5803 | 1.465416203589346 | 2.556614187029888 | 2.577709313946243 | 2.875 | 2.970000028610229 | 2.799999952316284 | 3.019999980926514 | 2.744999885559082 | 2.985000133514404 | 2.619999885559082 | 2.960000038146973 | 2.545000076293945 | 2.579999923706055 | 2.849999904632568 | 3.404999971389771 | 2.451498516950563 | 2.595000028610229 | 3.130000114440918 | 2.660000085830688 | 2.735000133514404
2000-03-01 00:00:00 | 2000-03-15 00:00:00 | 3.561 | 3.5715 | 1.467997592014448 | 2.559305571369781 | 2.56685196521965 | 2.889999866485596 | 2.964999914169312 | 2.829999923706055 | 3.019999980926514 | 2.740000009536743 | 2.990000009536743 | 2.644999980926514 | 2.944999933242798 | 2.569999933242798 | 2.579999923706055 | 2.845000028610229 | 3.450000047683716 | 2.479529442084512 | 2.615000009536743 | 3.140000104904175 | 2.684999942779541 | 2.769999980926514
2000-03-01 00:00:00 | 2000-03-16 00:00:00 | 3.6084 | 3.6148 | 1.467997592014448 | 2.593372149320618 | 2.597971856048157 | 2.849999904632568 | 2.904999971389771 | 2.759999990463257 | 2.960000038146973 | 2.740000009536743 | 2.924999952316284 | 2.639999866485596 | 2.934999942779541 | 2.569999933242798 | 2.579999923706055 | 2.835000038146973 | 3.5 | 2.515464616622925 | 2.619999885559082 | 3.075000047683716 | 2.674999952316284 | 2.769999980926514
2000-03-01 00:00:00 | 2000-03-17 00:00:00 | 3.542 | 3.575 | 1.470588219825784 | 2.541165706089166 | 2.564841162978196 | 2.914999961853027 | 2.994999885559082 | 2.835000038146973 | 3.065000057220459 | 2.755000114440918 | 3.039999961853027 | 2.654999971389771 | 2.930000066757202 | 2.589999914169312 | 2.674999952316284 | 2.845000028610229 | 3.555000066757202 | 2.550492449121429 | 2.650000095367432 | 3.360000133514404 | 2.735000133514404 | 2.789999961853027
2000-03-01 00:00:00 | 2000-03-18 00:00:00 | 3.5151 | 3.575 | 1.470588219825784 | 2.52186662153417 | 2.564841162978196 | 2.880000114440918 | 2.970000028610229 | 2.815000057220459 | 3.025000095367432 | 2.710000038146973 | 2.994999885559082 | 2.615000009536743 | 2.845000028610229 | 2.529999971389771 | 2.545000076293945 | 2.730000019073486 | 3.480000019073486 | 2.496684558345339 | 2.595000028610229 | 3.485000133514404 | 2.670000076293945 | 2.740000009536743
2000-03-01 00:00:00 | 2000-03-19 00:00:00 | 3.506 | 3.575 | 1.470588219825784 | 2.515337934937498 | 2.564841162978196 | 2.880000114440918 | 2.970000028610229 | 2.815000057220459 | 3.025000095367432 | 2.710000038146973 | 2.994999885559082 | 2.615000009536743 | 2.845000028610229 | 2.529999971389771 | 2.545000076293945 | 2.730000019073486 | 3.480000019073486 | 2.496684558345339 | 2.595000028610229 | 3.485000133514404 | 2.670000076293945 | 2.740000009536743
2000-03-01 00:00:00 | 2000-03-20 00:00:00 | 3.4551 | 3.5156 | 1.469507777727657 | 2.480642866169018 | 2.524079783596365 | 2.880000114440918 | 2.970000028610229 | 2.815000057220459 | 3.025000095367432 | 2.710000038146973 | 2.994999885559082 | 2.615000009536743 | 2.845000028610229 | 2.529999971389771 | 2.545000076293945 | 2.730000019073486 | 3.480000019073486 | 2.498520222738182 | 2.595000028610229 | 3.485000133514404 | 2.670000076293945 | 2.740000009536743
2000-03-01 00:00:00 | 2000-03-21 00:00:00 | 3.4827 | 3.5215 | 1.469939738240721 | 2.499723924463537 | 2.527572802710066 | 2.779999971389771 | 2.900000095367432 | 2.735000133514404 | 2.940000057220459 | 2.700000047683716 | 2.920000076293945 | 2.585000038146973 | 2.930000066757202 | 2.5 | 2.545000076293945 | 2.839999914169312 | 3.380000114440918 | 2.426010609802009 | 2.535000085830688 | 3.085000038146973 | 2.644999980926514 | 2.650000095367432
2000-03-01 00:00:00 | 2000-03-22 00:00:00 | 3.5323 | 3.5564 | 1.47080455050216 | 2.533833817367244 | 2.551121532170219 | 2.764999866485596 | 2.910000085830688 | 2.744999885559082 | 2.944999933242798 | 2.710000038146973 | 2.930000066757202 | 2.589999914169312 | 2.950000047683716 | 2.494999885559082 | 2.599999904632568 | 2.860000133514404 | 3.389999866485596 | 2.431757297673369 | 2.535000085830688 | 3.069999933242798 | 2.630000114440918 | 2.654999971389771
2000-03-01 00:00:00 | 2000-03-23 00:00:00 | 3.5558 | 3.541 | 1.469507777727657 | 2.552941999804288 | 2.542316109260077 | 2.809999942779541 | 2.934999942779541 | 2.785000085830688 | 2.950000047683716 | 2.730000019073486 | 2.944999933242798 | 2.619999885559082 | 2.974999904632568 | 2.545000076293945 | 2.634999990463257 | 2.880000114440918 | 3.424999952316284 | 2.459032068056675 | 2.565000057220459 | 3.059999942779541 | 2.670000076293945 | 2.690000057220459
2000-03-01 00:00:00 | 2000-03-24 00:00:00 | 3.5578 | 3.5937 | 1.462629754738709 | 2.566389904648545 | 2.59228607575903 | 2.764999866485596 | 2.910000085830688 | 2.75 | 2.934999942779541 | 2.720000028610229 | 2.920000076293945 | 2.625 | 3 | 2.555000066757202 | 2.630000114440918 | 2.894999980926514 | 3.434999942779541 | 2.477809088655277 | 2.565000057220459 | 3.005000114440918 | 2.634999990463257 | 2.654999971389771
2000-03-01 00:00:00 | 2000-03-25 00:00:00 | 3.5921 | 3.5937 | 1.462629754738709 | 2.59113192885717 | 2.59228607575903 | 2.819999933242798 | 2.960000038146973 | 2.815000057220459 | 2.994999885559082 | 2.735000133514404 | 2.960000038146973 | 2.639999866485596 | 3.009999990463257 | 2.569999933242798 | 2.630000114440918 | 2.894999980926514 | 3.400000095367432 | 2.452562235245115 | 2.575000047683716 | 3 | 2.680000066757202 | 2.694999933242798
2000-03-01 00:00:00 | 2000-03-26 00:00:00 | 3.5758 | 3.5937 | 1.462629754738709 | 2.579374057294471 | 2.59228607575903 | 2.819999933242798 | 2.960000038146973 | 2.815000057220459 | 2.994999885559082 | 2.735000133514404 | 2.960000038146973 | 2.639999866485596 | 3.009999990463257 | 2.569999933242798 | 2.630000114440918 | 2.894999980926514 | 3.400000095367432 | 2.452562235245115 | 2.575000047683716 | 3 | 2.680000066757202 | 2.694999933242798
2000-03-01 00:00:00 | 2000-03-27 00:00:00 | 3.6186 | 3.5846 | 1.458363717330557 | 2.617883039896446 | 2.593285675347593 | 2.819999933242798 | 2.960000038146973 | 2.815000057220459 | 2.994999885559082 | 2.735000133514404 | 2.960000038146973 | 2.639999866485596 | 3.009999990463257 | 2.569999933242798 | 2.630000114440918 | 2.894999980926514 | 3.400000095367432 | 2.459736523879041 | 2.575000047683716 | 3 | 2.680000066757202 | 2.694999933242798
2000-03-01 00:00:00 | 2000-03-28 00:00:00 | 3.7053 | 3.711 | 1.454122492966747 | 2.688424816828274 | 2.692560520133248 | 2.865000009536743 | 2.974999904632568 | 2.815000057220459 | 2.980000019073486 | 2.75 | 2.964999914169312 | 2.639999866485596 | 3.065000057220459 | 2.585000038146973 | 2.630000114440918 | 2.930000066757202 | 3.400000095367432 | 2.466910812512968 | 2.585000038146973 | 3.009999990463257 | 2.724999904632568 | 2.740000009536743
2000-03-01 00:00:00 | 2000-03-29 00:00:00 | 3.6226 | 3.6292 | 1.457938532566436 | 2.62154115569741 | 2.626317330717452 | 2.980000019073486 | 3.075000047683716 | 2.924999952316284 | 3.089999914169312 | 2.875 | 3.075000047683716 | 2.759999990463257 | 3.180000066757202 | 2.75 | 2.789999961853027 | 3.025000095367432 | 3.545000076293945 | 2.565384971278926 | 2.720000028610229 | 3.174999952316284 | 2.855000019073486 | 2.839999914169312
2000-03-01 00:00:00 | 2000-03-30 00:00:00 | 3.601 | 3.6256 | 1.455604125196828 | 2.610089233902289 | 2.627919890707065 | 2.954999923706055 | 3.049999952316284 | 2.920000076293945 | 3.065000057220459 | 2.860000133514404 | 3.049999952316284 | 2.755000114440918 | 3.190000057220459 | 2.735000133514404 | 2.789999961853027 | 3.025000095367432 | 3.545000076293945 | 2.569499176150408 | 2.714999914169312 | 3.174999952316284 | 2.835000038146973 | 2.815000057220459
2000-03-01 00:00:00 | 2000-03-31 00:00:00 | 3.5964 | 3.6027 | 1.450116028532785 | 2.616620548797839 | 2.621204218427865 | 2.865000009536743 | 2.980000019073486 | 2.829999923706055 | 2.985000133514404 | 2.779999971389771 | 2.954999923706055 | 2.674999952316284 | 3.089999914169312 | 2.630000114440918 | 2.660000085830688 | 2.974999904632568 | 3.434999942779541 | 2.499191256644519 | 2.630000114440918 | 3.055000066757202 | 2.735000133514404 | 2.690000057220459
2000-04-01 00:00:00 | 2000-04-01 00:00:00 | 3.5592 | 3.6036 | 1.450116028532785 | 2.589555070982446 | 2.621859028375012 | 2.904999971389771 | 3.009999990463257 | 2.875 | 3.049999952316284 | 2.795000076293945 | 3.035000085830688 | 2.735000133514404 | 3.049999952316284 | 2.6 | 2.615000009536743 | 2.974999904632568 | 3.509999990463257 | 2.553758786933149 | 2.654999971389771 | 3.164999961853027 | 2.710000038146973 | 2.819999933242798
2000-04-01 00:00:00 | 2000-04-02 00:00:00 | 3.5857 | 3.6036 | 1.450116028532785 | 2.608835586092874 | 2.621859028375012 | 2.904999971389771 | 3.009999990463257 | 2.875 | 3.049999952316284 | 2.795000076293945 | 3.035000085830688 | 2.735000133514404 | 3.049999952316284 | 2.6 | 2.615000009536743 | 2.974999904632568 | 3.509999990463257 | 2.553758786933149 | 2.654999971389771 | 3.164999961853027 | 2.710000038146973 | 2.819999933242798
2000-04-01 00:00:00 | 2000-04-03 00:00:00 | 3.5983 | 3.6099 | 1.449905740488103 | 2.618382629150747 | 2.626823625870907 | 2.904999971389771 | 3.009999990463257 | 2.875 | 3.049999952316284 | 2.795000076293945 | 3.035000085830688 | 2.735000133514404 | 3.049999952316284 | 2.6 | 2.615000009536743 | 2.974999904632568 | 3.509999990463257 | 2.554129173039569 | 2.654999971389771 | 3.164999961853027 | 2.710000038146973 | 2.819999933242798
2000-04-01 00:00:00 | 2000-04-04 00:00:00 | 3.5603 | 3.5698 | 1.453065975638485 | 2.585096574950394 | 2.591994425542206 | 2.960000038146973 | 3.039999961853027 | 2.914999961853027 | 3.069999933242798 | 2.839999914169312 | 3.065000057220459 | 2.744999885559082 | 3.180000066757202 | 2.62 | 2.615000009536743 | 3.045000076293945 | 3.519999980926514 | 2.555835152801332 | 2.660000085830688 | 3.244999885559082 | 2.759999990463257 | 2.880000114440918
2000-04-01 00:00:00 | 2000-04-05 00:00:00 | 3.6117 | 3.6255 | 1.450536662259289 | 2.626990309410635 | 2.637027817030279 | 2.904999971389771 | 2.990000009536743 | 2.869999885559082 | 3.065000057220459 | 2.789999961853027 | 3.015000104904175 | 2.690000057220459 | 3.154999971389771 | 2.59 | 2.615000009536743 | 2.994999885559082 | 3.444999933242798 | 2.505740078231613 | 2.610000133514404 | 3.194999933242798 | 2.720000028610229 | 2.805000066757202
2000-04-01 00:00:00 | 2000-04-06 00:00:00 | 3.6633 | 3.663 | 1.453488322731417 | 2.659110901927893 | 2.658893138362098 | 2.910000085830688 | 2.990000009536743 | 2.860000133514404 | 3.035000085830688 | 2.795000076293945 | 3.035000085830688 | 2.694999933242798 | 3.150000095367432 | 2.605 | 2.670000076293945 | 2.980000019073486 | 3.474999904632568 | 2.52242790123846 | 2.619999885559082 | 3.184999942779541 | 2.735000133514404 | 2.839999914169312
2000-04-01 00:00:00 | 2000-04-07 00:00:00 | 3.7027 | 3.6875 | 1.457938532566436 | 2.679506552531552 | 2.668506876727819 | 2.964999914169312 | 3.075000047683716 | 2.910000085830688 | 3.125 | 2.819999933242798 | 3.105000019073486 | 2.730000019073486 | 3.109999895095825 | 2.625 | 2.700000047683716 | 2.994999885559082 | 3.529999971389771 | 2.554529952136301 | 2.664999961853027 | 3.204999923706055 | 2.755000114440918 | 2.900000095367432
2000-04-01 00:00:00 | 2000-04-08 00:00:00 | 3.7088 | 3.6875 | 1.457938532566436 | 2.683920896110682 | 2.668506876727819 | 3.009999990463257 | 3.119999885559082 | 2.970000028610229 | 3.150000095367432 | 2.825000047683716 | 3.154999971389771 | 2.730000019073486 | 3.085000038146973 | 2.615 | 2.700000047683716 | 3.005000114440918 | 3.539999961853027 | 2.561766574053158 | 2.674999952316284 | 3.375 | 2.769999980926514 | 2.950000047683716
2000-04-01 00:00:00 | 2000-04-09 00:00:00 | 3.7067 | 3.6875 | 1.457938532566436 | 2.68240120405885 | 2.668506876727819 | 3.009999990463257 | 3.119999885559082 | 2.970000028610229 | 3.150000095367432 | 2.825000047683716 | 3.154999971389771 | 2.730000019073486 | 3.085000038146973 | 2.615 | 2.700000047683716 | 3.005000114440918 | 3.539999961853027 | 2.561766574053158 | 2.674999952316284 | 3.375 | 2.769999980926514 | 2.950000047683716
2000-04-01 00:00:00 | 2000-04-10 00:00:00 | 3.7325 | 3.747 | 1.463057808134434 | 2.691620589497688 | 2.702076985625676 | 3.009999990463257 | 3.119999885559082 | 2.970000028610229 | 3.150000095367432 | 2.825000047683716 | 3.154999971389771 | 2.730000019073486 | 3.085000038146973 | 2.615 | 2.700000047683716 | 3.005000114440918 | 3.539999961853027 | 2.552802889255094 | 2.674999952316284 | 3.375 | 2.769999980926514 | 2.950000047683716
2000-04-01 00:00:00 | 2000-04-11 00:00:00 | 3.7126 | 3.729 | 1.464128783029415 | 2.675311728723323 | 2.687129622477313 | 3.059999942779541 | 3.154999971389771 | 2.994999885559082 | 3.190000057220459 | 2.869999885559082 | 3.190000057220459 | 2.769999980926514 | 3.164999961853027 | 2.635 | 2.700000047683716 | 3.025000095367432 | 3.579999923706055 | 2.579759679124983 | 2.704999923706055 | 3.525000095367432 | 2.775000095367432 | 2.954999923706055
2000-04-01 00:00:00 | 2000-04-12 00:00:00 | 3.7619 | 3.7381 | 1.463914539275544 | 2.711234201119534 | 2.694081333157428 | 3.039999961853027 | 3.154999971389771 | 2.974999904632568 | 3.194999933242798 | 2.875 | 3.194999933242798 | 2.779999971389771 | 3.125 | 2.65 | 2.700000047683716 | 3.009999990463257 | 3.595000028610229 | 2.590947933383066 | 2.700000047683716 | 3.549999952316284 | 2.779999971389771 | 2.960000038146973
2000-04-01 00:00:00 | 2000-04-13 00:00:00 | 3.8749 | 3.8827 | 1.472537231400581 | 2.776321309384847 | 2.781909919726586 | 3.015000104904175 | 3.154999971389771 | 2.974999904632568 | 3.220000028610229 | 2.920000076293945 | 3.210000038146973 | 2.775000095367432 | 3.119999885559082 | 2.655 | 2.730000019073486 | 3.015000104904175 | 3.569999933242798 | 2.55786391627254 | 2.684999942779541 | 3.460000038146973 | 2.789999961853027 | 2.924999952316284
2000-04-01 00:00:00 | 2000-04-14 00:00:00 | 3.8831 | 3.883 | 1.477104904617159 | 2.773593087934296 | 2.773521660644556 | 3.069999933242798 | 3.224999904632568 | 3.049999952316284 | 3.269999980926514 | 2.994999885559082 | 3.259999990463257 | 2.860000133514404 | 3.140000104904175 | 2.74 | 2.799999952316284 | 3.045000076293945 | 3.660000085830688 | 2.614238865828572 | 2.769999980926514 | 3.424999952316284 | 2.855000019073486 | 2.954999923706055
2000-04-01 00:00:00 | 2000-04-15 00:00:00 | 3.935 | 3.89 | 1.477104904617159 | 2.810663851309895 | 2.778521570926428 | 3.079999923706055 | 3.204999923706055 | 3.059999942779541 | 3.204999923706055 | 2.924999952316284 | 3.204999923706055 | 2.815000057220459 | 2.985000133514404 | 2.72 | 2.75 | 2.985000133514404 | 3.644999980926514 | 2.603524697437207 | 2.735000133514404 | 3.345000028610229 | 2.829999923706055 | 2.960000038146973
2000-04-01 00:00:00 | 2000-04-16 00:00:00 | 3.9324 | 3.89 | 1.477104904617159 | 2.808806741776629 | 2.778521570926428 | 3.079999923706055 | 3.204999923706055 | 3.059999942779541 | 3.204999923706055 | 2.924999952316284 | 3.204999923706055 | 2.815000057220459 | 2.985000133514404 | 2.72 | 2.75 | 2.985000133514404 | 3.644999980926514 | 2.603524697437207 | 2.735000133514404 | 3.345000028610229 | 2.829999923706055 | 2.960000038146973
2000-04-01 00:00:00 | 2000-04-17 00:00:00 | 3.9577 | 3.967 | 1.48544263708227 | 2.811010689313302 | 2.817616141826281 | 3.079999923706055 | 3.204999923706055 | 3.059999942779541 | 3.204999923706055 | 2.924999952316284 | 3.204999923706055 | 2.815000057220459 | 2.985000133514404 | 2.72 | 2.75 | 2.985000133514404 | 3.644999980926514 | 2.588911213313595 | 2.735000133514404 | 3.345000028610229 | 2.829999923706055 | 2.960000038146973
2000-04-01 00:00:00 | 2000-04-18 00:00:00 | 3.9464 | 3.952 | 1.482140162698501 | 2.809230262554447 | 2.813216601868835 | 3.174999952316284 | 3.299999952316284 | 3.125 | 3.335000038146973 | 2.990000009536743 | 3.315000057220459 | 2.869999885559082 | 3.150000095367432 | 2.72 | 2.839999914169312 | 3.055000066757202 | 3.735000133514404 | 2.658746048477996 | 2.779999971389771 | 3.545000076293945 | 2.904999971389771 | 3.059999942779541
2000-04-01 00:00:00 | 2000-04-19 00:00:00 | 3.9294 | 3.936 | 1.476668593343626 | 2.807493208081844 | 2.812208802109772 | 3.184999942779541 | 3.299999952316284 | 3.144999980926514 | 3.325000047683716 | 3 | 3.325000047683716 | 2.889999866485596 | 3.180000066757202 | 2.785 | 2.849999904632568 | 3.075000047683716 | 3.769999980926514 | 2.693604453840247 | 2.795000076293945 | 3.559999942779541 | 2.934999942779541 | 3.069999933242798
2000-04-01 00:00:00 | 2000-04-20 00:00:00 | 3.9137 | 3.814 | 1.475361464181328 | 2.798753232646794 | 2.727456072083929 | 3.204999923706055 | 3.289999961853027 | 3.130000114440918 | 3.319999933242798 | 2.980000019073486 | 3.315000057220459 | 2.889999866485596 | 3.170000076293945 | 2.775 | 2.869999885559082 | 3.065000057220459 | 3.740000009536743 | 2.674537424122953 | 2.779999971389771 | 3.535000085830688 | 2.930000066757202 | 3.085000038146973
2000-04-01 00:00:00 | 2000-04-21 00:00:00 | 3.814 | 3.814 | 1.474926311776964 | 2.728260762500046 | 2.728260762500046 | 3.144999980926514 | 3.244999885559082 | 3.075000047683716 | 3.275000095367432 | 2.900000095367432 | 3.259999990463257 | 2.815000057220459 | 3 | 2.715 | 2.755000114440918 | 2.985000133514404 | 3.634999990463257 | 2.60021705444912 | 2.724999904632568 | 3.450000047683716 | 2.865000009536743 | 2.994999885559082
2000-04-01 00:00:00 | 2000-04-22 00:00:00 | 3.8415 | 3.814 | 1.474926311776964 | 2.747932280845287 | 2.728260762500046 | 3.144999980926514 | 3.244999885559082 | 3.075000047683716 | 3.275000095367432 | 2.900000095367432 | 3.259999990463257 | 2.815000057220459 | 3 | 2.715 | 2.755000114440918 | 2.985000133514404 | 3.634999990463257 | 2.60021705444912 | 2.724999904632568 | 3.450000047683716 | 2.865000009536743 | 2.994999885559082
2000-04-01 00:00:00 | 2000-04-23 00:00:00 | 3.851 | 3.814 | 1.474926311776964 | 2.754727896273644 | 2.728260762500046 | 3.144999980926514 | 3.244999885559082 | 3.075000047683716 | 3.275000095367432 | 2.900000095367432 | 3.259999990463257 | 2.815000057220459 | 3 | 2.715 | 2.755000114440918 | 2.985000133514404 | 3.634999990463257 | 2.60021705444912 | 2.724999904632568 | 3.450000047683716 | 2.865000009536743 | 2.994999885559082
2000-04-01 00:00:00 | 2000-04-24 00:00:00 | 3.8824 | 3.871 | 1.477541343676078 | 2.772273975230301 | 2.764133669409771 | 3.144999980926514 | 3.244999885559082 | 3.075000047683716 | 3.275000095367432 | 2.900000095367432 | 3.259999990463257 | 2.815000057220459 | 3 | 2.715 | 2.755000114440918 | 2.985000133514404 | 3.634999990463257 | 2.595615050876694 | 2.724999904632568 | 3.450000047683716 | 2.865000009536743 | 2.994999885559082
2000-04-01 00:00:00 | 2000-04-25 00:00:00 | 3.8811 | 3.874 | 1.468644489314495 | 2.788134140966463 | 2.783033588957791 | 3.184999942779541 | 3.299999952316284 | 3.125 | 3.355000019073486 | 2.940000057220459 | 3.319999933242798 | 2.849999904632568 | 3.115000009536743 | 2.75 | 2.845000028610229 | 3.055000066757202 | 3.690000057220459 | 2.650850310402867 | 2.75 | 3.529999971389771 | 2.894999980926514 | 3
2000-04-01 00:00:00 | 2000-04-26 00:00:00 | 3.8416 | 3.834 | 1.474708767007453 | 2.748409191209152 | 2.74297189689085 | 3.194999933242798 | 3.329999923706055 | 3.154999971389771 | 3.389999866485596 | 2.944999933242798 | 3.375 | 2.855000019073486 | 3.069999933242798 | 2.75 | 2.775000095367432 | 3.075000047683716 | 3.690000057220459 | 2.639949519165714 | 2.759999990463257 | 3.575000047683716 | 2.880000114440918 | 2.974999904632568
2000-04-01 00:00:00 | 2000-04-27 00:00:00 | 3.7868 | 3.775 | 1.477541343676078 | 2.704009656244103 | 2.69558372565794 | 3.154999971389771 | 3.285000085830688 | 3.119999885559082 | 3.360000133514404 | 2.980000019073486 | 3.349999904632568 | 2.855000019073486 | 3.144999980926514 | 2.755 | 2.795000076293945 | 3.085000038146973 | 3.714999914169312 | 2.65273994952462 | 2.755000114440918 | 3.535000085830688 | 2.865000009536743 | 2.950000047683716
2000-04-01 00:00:00 | 2000-04-28 00:00:00 | 3.8523 | 3.83 | 1.479946702492377 | 2.74630986504795 | 2.730412164975119 | 3.089999914169312 | 3.204999923706055 | 3.055000066757202 | 3.279999971389771 | 2.920000076293945 | 3.244999885559082 | 2.789999961853027 | 3.105000019073486 | 2.68 | 2.744999885559082 | 3.059999942779541 | 3.619999885559082 | 2.580702800192965 | 2.690000057220459 | 3.394999980926514 | 2.819999933242798 | 2.884999990463257
2000-04-01 00:00:00 | 2000-04-29 00:00:00 | 3.7814 | 3.83 | 1.479946702492377 | 2.695765159435226 | 2.730412164975119 | 3.105000019073486 | 3.234999895095825 | 3.089999914169312 | 3.269999980926514 | 2.894999980926514 | 3.259999990463257 | 2.795000076293945 | 3.055000066757202 | 2.670000076293945 | 2.694999933242798 | 2.985000133514404 | 3.595000028610229 | 2.562880368460384 | 2.670000076293945 | 3.380000114440918 | 2.805000066757202 | 2.894999980926514
2000-04-01 00:00:00 | 2000-04-30 00:00:00 | 3.7755 | 3.83 | 1.479946702492377 | 2.691559041478737 | 2.730412164975119 | 3.105000019073486 | 3.234999895095825 | 3.089999914169312 | 3.269999980926514 | 2.894999980926514 | 3.259999990463257 | 2.795000076293945 | 3.055000066757202 | 2.670000076293945 | 2.694999933242798 | 2.985000133514404 | 3.595000028610229 | 2.562880368460384 | 2.670000076293945 | 3.380000114440918 | 2.805000066757202 | 2.894999980926514
2000-05-01 00:00:00 | 2000-05-01 00:00:00 | 3.8949 | 3.8834 | 1.4797276743438 | 2.777090464448012 | 2.768890885423865 | 3.164999961853027 | 3.234999895095825 | 3.119999885559082 | 3.255000114440918 | 2.920000076293945 | 3.264999866485596 | 2.809999942779541 | 3.099999904632568 | 2.670000076293945 | 2.730000019073486 | 3.039999961853027 | 3.599999904632568 | 2.566824669996369 | 2.684999942779541 | 3.450000047683716 | 2.835000038146973 | 2.904999971389771
2000-05-01 00:00:00 | 2000-05-02 00:00:00 | 3.9889 | 3.9976 | 1.48654677865996 | 2.831066562327587 | 2.837241266905854 | 3.204999923706055 | 3.319999933242798 | 3.160000085830688 | 3.349999904632568 | 2.980000019073486 | 3.345000028610229 | 2.855000019073486 | 3.214999914169312 | 2.744999885559082 | 2.839999914169312 | 3.144999980926514 | 3.744999885559082 | 2.657961832065721 | 2.75 | 3.460000038146973 | 2.940000057220459 | 3
2000-05-01 00:00:00 | 2000-05-03 00:00:00 | 3.9316 | 3.9619 | 1.494098267600357 | 2.776295414800339 | 2.797691729549665 | 3.234999895095825 | 3.315000057220459 | 3.204999923706055 | 3.325000047683716 | 3.035000085830688 | 3.365000009536743 | 2.910000085830688 | 3.275000095367432 | 2.799999952316284 | 2.900000095367432 | 3.210000038146973 | 3.809999942779541 | 2.690427655796213 | 2.809999942779541 | 3.494999885559082 | 2.970000028610229 | 3.029999971389771
2000-05-01 00:00:00 | 2000-05-04 00:00:00 | 3.8198 | 3.8422 | 1.496110136972082 | 2.693720742348798 | 2.70951720934409 | 3.214999914169312 | 3.309999942779541 | 3.180000066757202 | 3.329999923706055 | 3.009999990463257 | 3.329999923706055 | 2.869999885559082 | 3.255000114440918 | 2.764999866485596 | 2.825000047683716 | 3.174999952316284 | 3.775000095367432 | 2.662127875611274 | 2.775000095367432 | 3.454999923706055 | 2.940000057220459 | 3
2000-05-01 00:00:00 | 2000-05-05 00:00:00 | 3.772 | 3.8053 | 1.491424353702951 | 2.66836948325214 | 2.691926403663671 | 3.144999980926514 | 3.204999923706055 | 3.085000038146973 | 3.234999895095825 | 2.934999942779541 | 3.220000028610229 | 2.799999952316284 | 3.184999942779541 | 2.690000057220459 | 2.75 | 3.154999971389771 | 3.680000066757202 | 2.603287347958843 | 2.690000057220459 | 3.375 | 2.894999980926514 | 2.934999942779541
2000-05-01 00:00:00 | 2000-05-06 00:00:00 | 3.7034 | 3.8053 | 1.491424353702951 | 2.619840812374331 | 2.691926403663671 | 3.150000095367432 | 3.214999914169312 | 3.109999895095825 | 3.255000114440918 | 2.869999885559082 | 3.224999904632568 | 2.764999866485596 | 3.099999904632568 | 2.664999961853027 | 2.680000066757202 | 3.055000066757202 | 3.660000085830688 | 2.589139060904248 | 2.674999952316284 | 3.404999971389771 | 2.869999885559082 | 2.940000057220459
2000-05-01 00:00:00 | 2000-05-07 00:00:00 | 3.7242 | 3.8053 | 1.491424353702951 | 2.634555044943696 | 2.691926403663671 | 3.150000095367432 | 3.214999914169312 | 3.109999895095825 | 3.255000114440918 | 2.869999885559082 | 3.224999904632568 | 2.764999866485596 | 3.099999904632568 | 2.664999961853027 | 2.680000066757202 | 3.055000066757202 | 3.660000085830688 | 2.589139060904248 | 2.674999952316284 | 3.404999971389771 | 2.869999885559082 | 2.940000057220459
2000-05-01 00:00:00 | 2000-05-08 00:00:00 | 3.7985 | 3.8212 | 1.491869296965756 | 2.686314561303013 | 2.702368093102823 | 3.150000095367432 | 3.214999914169312 | 3.109999895095825 | 3.255000114440918 | 2.869999885559082 | 3.224999904632568 | 2.764999866485596 | 3.099999904632568 | 2.664999961853027 | 2.680000066757202 | 3.055000066757202 | 3.660000085830688 | 2.588366861902661 | 2.674999952316284 | 3.404999971389771 | 2.869999885559082 | 2.940000057220459
2000-05-01 00:00:00 | 2000-05-09 00:00:00 | 3.8293 | 3.8702 | 1.490979543263311 | 2.70971252359195 | 2.738654430001715 | 3.160000085830688 | 3.230000019073486 | 3.119999885559082 | 3.289999961853027 | 2.865000009536743 | 3.259999990463257 | 2.764999866485596 | 3.204999923706055 | 2.680000066757202 | 2.740000009536743 | 3.119999885559082 | 3.650000095367432 | 2.582835236082036 | 2.674999952316284 | 3.775000095367432 | 2.920000076293945 | 2.954999923706055
2000-05-01 00:00:00 | 2000-05-10 00:00:00 | 3.8444 | 3.8142 | 1.492760113237258 | 2.717152776546175 | 2.695807959708257 | 3.299999952316284 | 3.365000009536743 | 3.25 | 3.404999971389771 | 2.930000066757202 | 3.410000085830688 | 2.819999933242798 | 3.315000057220459 | 2.755000114440918 | 2.839999914169312 | 3.194999933242798 | 3.755000114440918 | 2.653966545334603 | 2.759999990463257 | 3.785000085830688 | 3.035000085830688 | 3.075000047683716
2000-05-01 00:00:00 | 2000-05-11 00:00:00 | 4.0468 | 4.0333 | 1.487652430981823 | 2.870025640318514 | 2.860451323291653 | 3.234999895095825 | 3.315000057220459 | 3.194999933242798 | 3.349999904632568 | 2.875 | 3.345000028610229 | 2.769999980926514 | 3.299999952316284 | 2.704999923706055 | 2.775000095367432 | 3.164999961853027 | 3.704999923706055 | 2.627618063263446 | 2.704999923706055 | 3.539999961853027 | 3.009999990463257 | 3.025000095367432
2000-05-01 00:00:00 | 2000-05-12 00:00:00 | 4.0301 | 4.0464 | 1.487652430981823 | 2.858181855551953 | 2.869741956851051 | 3.404999971389771 | 3.485000133514404 | 3.365000009536743 | 3.525000095367432 | 3.009999990463257 | 3.505000114440918 | 2.930000066757202 | 3.389999866485596 | 2.825000047683716 | 2.940000057220459 | 3.264999866485596 | 3.849999904632568 | 2.730453306691535 | 2.825000047683716 | 3.720000028610229 | 3.125 | 3.164999961853027
2000-05-01 00:00:00 | 2000-05-13 00:00:00 | 4.0499 | 4.0464 | 1.487652430981823 | 2.872224187191349 | 2.869741956851051 | 3.400000095367432 | 3.464999914169312 | 3.349999904632568 | 3.454999923706055 | 3.029999971389771 | 3.464999914169312 | 2.934999942779541 | 3.380000114440918 | 2.819999933242798 | 2.889999866485596 | 3.220000028610229 | 3.860000133514404 | 2.737545555703081 | 2.835000038146973 | 3.589999914169312 | 3.079999923706055 | 3.144999980926514
2000-05-01 00:00:00 | 2000-05-14 00:00:00 | 4.0264 | 4.0464 | 1.487652430981823 | 2.855557783477924 | 2.869741956851051 | 3.400000095367432 | 3.464999914169312 | 3.349999904632568 | 3.454999923706055 | 3.029999971389771 | 3.464999914169312 | 2.934999942779541 | 3.380000114440918 | 2.819999933242798 | 2.889999866485596 | 3.220000028610229 | 3.860000133514404 | 2.737545555703081 | 2.835000038146973 | 3.589999914169312 | 3.079999923706055 | 3.144999980926514
2000-05-01 00:00:00 | 2000-05-15 00:00:00 | 4.083 | 4.0815 | 1.486988815953092 | 2.896991289903483 | 2.895927002140843 | 3.400000095367432 | 3.464999914169312 | 3.349999904632568 | 3.454999923706055 | 3.029999971389771 | 3.464999914169312 | 2.934999942779541 | 3.380000114440918 | 2.819999933242798 | 2.889999866485596 | 3.220000028610229 | 3.860000133514404 | 2.738767270589642 | 2.835000038146973 | 3.589999914169312 | 3.079999923706055 | 3.144999980926514
2000-05-01 00:00:00 | 2000-05-16 00:00:00 | 4.133 | 4.1267 | 1.484560530346825 | 2.937264165969228 | 2.932786845803342 | 3.434999942779541 | 3.480000019073486 | 3.365000009536743 | 3.5 | 3.039999961853027 | 3.490000009536743 | 2.930000066757202 | 3.424999952316284 | 2.829999923706055 | 2.920000076293945 | 3.289999961853027 | 3.869999885559082 | 2.750353734855481 | 2.835000038146973 | 3.625 | 3.130000114440918 | 3.164999961853027
2000-05-01 00:00:00 | 2000-05-17 00:00:00 | 4.2631 | 4.1927 | 1.497454306899653 | 3.003637047805698 | 2.954035572783878 | 3.509999990463257 | 3.575000047683716 | 3.454999923706055 | 3.605000019073486 | 3.154999971389771 | 3.595000028610229 | 3.029999971389771 | 3.539999961853027 | 2.910000085830688 | 3.015000104904175 | 3.424999952316284 | 4.005000114440918 | 2.821788538903803 | 2.930000066757202 | 3.704999923706055 | 3.25 | 3.275000095367432
2000-05-01 00:00:00 | 2000-05-18 00:00:00 | 4.4775 | 4.5563 | 1.499700010226112 | 3.149972132951946 | 3.205408828446444 | 3.545000076293945 | 3.595000028610229 | 3.494999885559082 | 3.634999990463257 | 3.204999923706055 | 3.610000133514404 | 3.049999952316284 | 3.605000019073486 | 2.944999933242798 | 3.049999952316284 | 3.494999885559082 | 4.065000057220459 | 2.859773735498049 | 2.960000038146973 | 3.740000009536743 | 3.305000066757202 | 3.295000076293945
2000-05-01 00:00:00 | 2000-05-19 00:00:00 | 4.5343 | 4.4742 | 1.49700602649373 | 3.19567211897262 | 3.153314997840305 | 3.799999952316284 | 3.815000057220459 | 3.735000133514404 | 3.855000019073486 | 3.480000019073486 | 3.855000019073486 | 3.335000038146973 | 3.889999866485596 | 3.234999895095825 | 3.349999904632568 | 3.825000047683716 | 4.454999923706055 | 3.139783218184193 | 3.224999904632568 | 4.025000095367432 | 3.565000057220459 | 3.519999980926514
2000-05-01 00:00:00 | 2000-05-20 00:00:00 | 4.6756 | 4.4753 | 1.49700602649373 | 3.295257164163902 | 3.154090252969183 | 3.795000076293945 | 3.880000114440918 | 3.764999866485596 | 3.904999971389771 | 3.549999952316284 | 3.904999971389771 | 3.335000038146973 | 4.005000114440918 | 3.244999885559082 | 3.375 | 3.944999933242798 | 4.429999828338623 | 3.122163716224165 | 3.244999885559082 | 4.090000152587891 | 3.535000085830688 | 3.529999971389771
2000-05-01 00:00:00 | 2000-05-21 00:00:00 | 4.7364 | 4.4753 | 1.49700602649373 | 3.338107629469139 | 3.154090252969183 | 3.795000076293945 | 3.880000114440918 | 3.764999866485596 | 3.904999971389771 | 3.549999952316284 | 3.904999971389771 | 3.335000038146973 | 4.005000114440918 | 3.244999885559082 | 3.375 | 3.944999933242798 | 4.429999828338623 | 3.122163716224165 | 3.244999885559082 | 4.090000152587891 | 3.535000085830688 | 3.529999971389771
2000-05-01 00:00:00 | 2000-05-22 00:00:00 | 4.9468 | 4.49 | 1.49857638416226 | 3.48273940251476 | 3.161134454049339 | 3.795000076293945 | 3.880000114440918 | 3.764999866485596 | 3.904999971389771 | 3.549999952316284 | 3.904999971389771 | 3.335000038146973 | 4.005000114440918 | 3.244999885559082 | 3.375 | 3.944999933242798 | 4.429999828338623 | 3.118892001958548 | 3.244999885559082 | 4.090000152587891 | 3.535000085830688 | 3.529999971389771
2000-05-01 00:00:00 | 2000-05-23 00:00:00 | 4.8012 | 4.7825 | 1.507158980362628 | 3.360982439942211 | 3.347891885158631 | 4.014999866485596 | 4.070000171661377 | 3.974999904632568 | 4.114999771118164 | 4.110000133514404 | 4.099999904632568 | 3.769999980926514 | 4.845000267028809 | 3.610000133514404 | 3.900000095367432 | 4.864999771118164 | 4.845000267028809 | 3.391643926309912 | 3.555000066757202 | 4.300000190734863 | 3.970000028610229 | 3.819999933242798
2000-05-01 00:00:00 | 2000-05-24 00:00:00 | 4.9344 | 4.8988 | 1.509889799352926 | 3.447979003918762 | 3.423103020508518 | 3.889999866485596 | 3.934999942779541 | 3.845000028610229 | 4.005000114440918 | 3.704999923706055 | 3.944999933242798 | 3.565000057220459 | 4.184999942779541 | 3.400000095367432 | 3.589999914169312 | 4.215000152587891 | 4.625 | 3.2317815525949 | 3.375 | 4.150000095367432 | 3.775000095367432 | 3.680000066757202
2000-05-01 00:00:00 | 2000-05-25 00:00:00 | 5.0543 | 5.068 | 1.502629635179262 | 3.548824950576613 | 3.55844426518455 | 3.985000133514404 | 4.039999961853027 | 3.934999942779541 | 4.070000171661377 | 3.670000076293945 | 4.065000057220459 | 3.519999980926514 | 4.210000038146973 | 3.394999980926514 | 3.630000114440918 | 4.150000095367432 | 4.659999847412109 | 3.271971139065609 | 3.389999866485596 | 4.21999979019165 | 3.795000076293945 | 3.755000114440918
2000-05-01 00:00:00 | 2000-05-26 00:00:00 | 5.1406 | 5.1068 | 1.503307287214463 | 3.607792578222407 | 3.584070952508693 | 4.230000019073486 | 4.284999847412109 | 4.175000190734863 | 4.355000019073486 | 3.789999961853027 | 4.295000076293945 | 3.654999971389771 | 4.454999923706055 | 3.559999942779541 | 3.884999990463257 | 4.300000190734863 | 4.925000190734863 | 3.456479620253896 | 3.545000076293945 | 4.454999923706055 | 4.039999961853027 | 3.954999923706055
2000-05-01 00:00:00 | 2000-05-27 00:00:00 | 5.1206 | 5.1372 | 1.503307287214463 | 3.593756113303049 | 3.605406379186116 | 4.329999923706055 | 4.394999980926514 | 4.284999847412109 | 4.420000076293945 | 3.764999866485596 | 4.394999980926514 | 3.660000085830688 | 4.119999885559082 | 3.555000066757202 | 3.855000019073486 | 4.224999904632568 | 4.949999809265137 | 3.474024933678771 | 3.579999923706055 | 4.5 | 4.019999980926514 | 4.050000190734863
2000-05-01 00:00:00 | 2000-05-28 00:00:00 | 5.1138 | 5.1372 | 1.503307287214463 | 3.588983715230468 | 3.605406379186116 | 4.329999923706055 | 4.394999980926514 | 4.284999847412109 | 4.420000076293945 | 3.764999866485596 | 4.394999980926514 | 3.660000085830688 | 4.119999885559082 | 3.555000066757202 | 3.855000019073486 | 4.224999904632568 | 4.949999809265137 | 3.474024933678771 | 3.579999923706055 | 4.5 | 4.019999980926514 | 4.050000190734863
2000-05-01 00:00:00 | 2000-05-29 00:00:00 | 5.2276 | 5.2477 | 1.503307287214463 | 3.668851200621611 | 3.682957847865565 | 4.329999923706055 | 4.394999980926514 | 4.284999847412109 | 4.420000076293945 | 3.764999866485596 | 4.394999980926514 | 3.660000085830688 | 4.119999885559082 | 3.555000066757202 | 3.855000019073486 | 4.224999904632568 | 4.949999809265137 | 3.474024933678771 | 3.579999923706055 | 4.5 | 4.019999980926514 | 4.050000190734863
2000-05-01 00:00:00 | 2000-05-30 00:00:00 | 5.5325 | 5.5037 | 1.506024153706022 | 3.87583247296272 | 3.855656426831437 | 4.329999923706055 | 4.394999980926514 | 4.284999847412109 | 4.420000076293945 | 3.764999866485596 | 4.394999980926514 | 3.660000085830688 | 4.119999885559082 | 3.555000066757202 | 3.855000019073486 | 4.224999904632568 | 4.949999809265137 | 3.46775779519369 | 3.579999923706055 | 4.5 | 4.019999980926514 | 4.050000190734863
2000-05-01 00:00:00 | 2000-05-31 00:00:00 | 5.8509 | 5.9323 | 1.496781920156362 | 4.124199435650005 | 4.181576904767903 | 4.425000190734863 | 4.454999923706055 | 4.34499979019165 | 4.46999979019165 | 4.065000057220459 | 4.465000152587891 | 3.954999923706055 | 4.820000171661377 | 3.805000066757202 | 4.070000171661377 | 4.760000228881836 | 5.239999771118164 | 3.693586302765675 | 3.799999952316284 | 4.559999942779541 | 4.260000228881836 | 4.144999980926514
2000-06-01 00:00:00 | 2000-06-01 00:00:00 | 5.289 | 5.3943 | 1.491201915312519 | 3.742076191493176 | 3.816578105458809 | 4.610000133514404 | 4.625 | 4.5 | 4.695000171661377 | 4.324999809265137 | 4.614999771118164 | 4.230000019073486 | 4.889999866485596 | 4.099999904632568 | 4.230000019073486 | 4.824999809265137 | 5.684999942779541 | 4.02225428899894 | 4.099999904632568 | 4.960000038146973 | 4.385000228881836 | 4.349999904632568
2000-06-01 00:00:00 | 2000-06-02 00:00:00 | 4.9677 | 5.1043 | 1.478196551177568 | 3.545673061559187 | 3.643170684243525 | 4.480000019073486 | 4.400000095367432 | 4.400000095367432 | 4.625 | 4.275000095367432 | 4.539999961853027 | 4.090000152587891 | 4.840000152587891 | 4.045000076293945 | 4.230000019073486 | 4.720000267028809 | 5.409999847412109 | 3.861362546451764 | 3.960000038146973 | 4.900000095367432 | 4.264999866485596 | 4.215000152587891
2000-06-01 00:00:00 | 2000-06-03 00:00:00 | 4.8903 | 5.1191 | 1.478196551177568 | 3.490429167007446 | 3.653734116276675 | 4.255000114440918 | 4.260000228881836 | 4.199999809265137 | 4.364999771118164 | 3.990000009536743 | 4.275000095367432 | 3.755000114440918 | 4.375 | 3.690000057220459 | 4.230000019073486 | 4.21999979019165 | 4.929999828338623 | 3.518764737168442 | 3.585000038146973 | 4.505000114440918 | 4.03000020980835 | 4.03000020980835
2000-06-01 00:00:00 | 2000-06-04 00:00:00 | 4.6327 | 5.1191 | 1.478196551177568 | 3.306568349998036 | 3.653734116276675 | 4.255000114440918 | 4.260000228881836 | 4.199999809265137 | 4.364999771118164 | 3.990000009536743 | 4.275000095367432 | 3.755000114440918 | 4.375 | 3.690000057220459 | 4.230000019073486 | 4.21999979019165 | 4.929999828338623 | 3.518764737168442 | 3.585000038146973 | 4.505000114440918 | 4.03000020980835 | 4.03000020980835
2000-06-01 00:00:00 | 2000-06-05 00:00:00 | 5.1947 | 5.0756 | 1.4797276743438 | 3.70385679623818 | 3.618937677822879 | 4.255000114440918 | 4.260000228881836 | 4.199999809265137 | 4.364999771118164 | 3.990000009536743 | 4.275000095367432 | 3.755000114440918 | 4.375 | 3.690000057220459 | 4.230000019073486 | 4.21999979019165 | 4.929999828338623 | 3.515123754912713 | 3.585000038146973 | 4.505000114440918 | 4.03000020980835 | 4.03000020980835
2000-06-01 00:00:00 | 2000-06-06 00:00:00 | 5.3681 | 5.4548 | 1.477541343676078 | 3.833155760981295 | 3.895064928932167 | 4.235000133514404 | 4.235000133514404 | 4.170000076293945 | 4.375 | 3.980000019073486 | 4.269999980926514 | 3.785000085830688 | 4.599999904632568 | 3.835000038146973 | 3.994999885559082 | 4.454999923706055 | 4.835000038146973 | 3.452489381823708 | 3.565000057220459 | 4.510000228881836 | 4.059999942779541 | 4.019999980926514
2000-06-01 00:00:00 | 2000-06-07 00:00:00 | 5.0505 | 5.0742 | 1.478196551177568 | 3.604771181312212 | 3.621686947473404 | 4.565000057220459 | 4.559999942779541 | 4.489999771118164 | 4.690000057220459 | 4.244999885559082 | 4.554999828338623 | 4.010000228881836 | 4.760000228881836 | 3.930000066757202 | 3.994999885559082 | 4.670000076293945 | 5.019999980926514 | 3.583001932765419 | 3.724999904632568 | 4.815000057220459 | 4.324999809265137 | 4.300000190734863
2000-06-01 00:00:00 | 2000-06-08 00:00:00 | 4.9412 | 4.9128 | 1.47797817092139 | 3.52727990830203 | 3.50700654365462 | 4.289999961853027 | 4.269999980926514 | 4.224999904632568 | 4.414999961853027 | 4 | 4.340000152587891 | 3.744999885559082 | 4.554999828338623 | 3.660000085830688 | 3.950000047683716 | 4.449999809265137 | 4.880000114440918 | 3.483592316882347 | 3.575000047683716 | 4.525000095367432 | 4.039999961853027 | 4.065000057220459
2000-06-01 00:00:00 | 2000-06-09 00:00:00 | 5.0175 | 5.1208 | 1.474491286402161 | 3.590216862465849 | 3.66413203972399 | 4.005000114440918 | 3.990000009536743 | 3.954999923706055 | 4.039999961853027 | 3.805000066757202 | 4.014999866485596 | 3.555000066757202 | 4.485000133514404 | 3.509999990463257 | 3.75 | 4.364999771118164 | 4.675000190734863 | 3.345144896224687 | 3.450000047683716 | 4.335000038146973 | 3.815000057220459 | 3.815000057220459
2000-06-01 00:00:00 | 2000-06-10 00:00:00 | 4.9612 | 5.1173 | 1.474491286402161 | 3.549932017551682 | 3.661627653272843 | 4.260000228881836 | 4.244999885559082 | 4.144999980926514 | 4.275000095367432 | 3.994999885559082 | 4.295000076293945 | 3.759999990463257 | 4.635000228881836 | 3.634999990463257 | 3.869999885559082 | 4.429999828338623 | 4.885000228881836 | 3.495408110589158 | 3.605000019073486 | 4.514999866485596 | 4.005000114440918 | 4.039999961853027
2000-06-01 00:00:00 | 2000-06-11 00:00:00 | 4.9671 | 5.1173 | 1.474491286402161 | 3.554153697569331 | 3.661627653272843 | 4.260000228881836 | 4.244999885559082 | 4.144999980926514 | 4.275000095367432 | 3.994999885559082 | 4.295000076293945 | 3.759999990463257 | 4.635000228881836 | 3.634999990463257 | 3.869999885559082 | 4.429999828338623 | 4.885000228881836 | 3.495408110589158 | 3.605000019073486 | 4.514999866485596 | 4.005000114440918 | 4.039999961853027
2000-06-01 00:00:00 | 2000-06-12 00:00:00 | 5.0557 | 5.0799 | 1.47688671675593 | 3.611682980612455 | 3.628970938388989 | 4.260000228881836 | 4.244999885559082 | 4.144999980926514 | 4.275000095367432 | 3.994999885559082 | 4.295000076293945 | 3.759999990463257 | 4.635000228881836 | 3.634999990463257 | 3.869999885559082 | 4.429999828338623 | 4.885000228881836 | 3.489738747738291 | 3.605000019073486 | 4.514999866485596 | 4.005000114440918 | 4.039999961853027
2000-06-01 00:00:00 | 2000-06-13 00:00:00 | 4.9178 | 5.0317 | 1.468644489314495 | 3.532886572993449 | 3.614710921414278 | 4.28000020980835 | 4.260000228881836 | 4.195000171661377 | 4.340000152587891 | 4.125 | 4.295000076293945 | 3.789999961853027 | 4.804999828338623 | 3.710000038146973 | 4 | 4.829999923706055 | 5.03000020980835 | 3.613489813206342 | 3.674999952316284 | 4.590000152587891 | 4.135000228881836 | 4.059999942779541
2000-06-01 00:00:00 | 2000-06-14 00:00:00 | 4.8483 | 4.8761 | 1.468860119862416 | 3.482447331526116 | 3.502415575202544 | 4.364999771118164 | 4.340000152587891 | 4.28000020980835 | 4.400000095367432 | 4.179999828338623 | 4.394999980926514 | 3.779999971389771 | 4.804999828338623 | 3.714999914169312 | 4.034999847412109 | 4.804999828338623 | 5.005000114440918 | 3.595002226104548 | 3.680000066757202 | 4.679999828338623 | 4.199999809265137 | 4.164999961853027
2000-06-01 00:00:00 | 2000-06-15 00:00:00 | 5.1465 | 5.1338 | 1.476014739370666 | 3.678720516243044 | 3.669642550527259 | 4.230000019073486 | 4.224999904632568 | 4.170000076293945 | 4.324999809265137 | 4.139999866485596 | 4.260000228881836 | 3.704999923706055 | 4.670000076293945 | 3.630000114440918 | 3.889999866485596 | 4.684999942779541 | 4.829999923706055 | 3.452486119263539 | 3.575000047683716 | 4.505000114440918 | 4.070000171661377 | 4.03000020980835
2000-06-01 00:00:00 | 2000-06-16 00:00:00 | 5.1706 | 5.1498 | 1.466490635279375 | 3.719950487485205 | 3.704986079072315 | 4.440000057220459 | 4.449999809265137 | 4.375 | 4.474999904632568 | 4.309999942779541 | 4.5 | 3.904999971389771 | 4.784999847412109 | 3.825000047683716 | 3.889999866485596 | 4.775000095367432 | 5.235000133514404 | 3.766282694204159 | 3.819999933242798 | 4.809999942779541 | 4.210000038146973 | 4.195000171661377
2000-06-01 00:00:00 | 2000-06-17 00:00:00 | 5.1303 | 5.1453 | 1.466490635279375 | 3.69095694618523 | 3.701748586867602 | 4.519999980926514 | 4.545000076293945 | 4.449999809265137 | 4.570000171661377 | 4.255000114440918 | 4.545000076293945 | 3.865000009536743 | 4.675000190734863 | 3.789999961853027 | 3.930000066757202 | 4.670000076293945 | 5.114999771118164 | 3.67994930802184 | 3.75 | 4.784999847412109 | 4.184999942779541 | 4.224999904632568
2000-06-01 00:00:00 | 2000-06-18 00:00:00 | 5.1021 | 5.1453 | 1.466490635279375 | 3.670668661702368 | 3.701748586867602 | 4.519999980926514 | 4.545000076293945 | 4.449999809265137 | 4.570000171661377 | 4.255000114440918 | 4.545000076293945 | 3.865000009536743 | 4.675000190734863 | 3.789999961853027 | 3.930000066757202 | 4.670000076293945 | 5.114999771118164 | 3.67994930802184 | 3.75 | 4.784999847412109 | 4.184999942779541 | 4.224999904632568
2000-06-01 00:00:00 | 2000-06-19 00:00:00 | 4.9913 | 5.0989 | 1.466490635279375 | 3.590954409195239 | 3.668366445023462 | 4.519999980926514 | 4.545000076293945 | 4.449999809265137 | 4.570000171661377 | 4.255000114440918 | 4.545000076293945 | 3.865000009536743 | 4.675000190734863 | 3.789999961853027 | 3.930000066757202 | 4.670000076293945 | 5.114999771118164 | 3.67994930802184 | 3.75 | 4.784999847412109 | 4.184999942779541 | 4.224999904632568
2000-06-01 00:00:00 | 2000-06-20 00:00:00 | 4.6603 | 4.7437 | 1.466490635279375 | 3.352818871470874 | 3.412820393664868 | 4.440000057220459 | 4.364999771118164 | 4.389999866485596 | 4.570000171661377 | 4.210000038146973 | 4.46999979019165 | 3.829999923706055 | 4.710000038146973 | 3.779999971389771 | 3.930000066757202 | 4.720000267028809 | 4.989999771118164 | 3.590018969002065 | 3.700000047683716 | 4.724999904632568 | 4.190000057220459 | 4.15500020980835
2000-06-01 00:00:00 | 2000-06-21 00:00:00 | 5.0342 | 4.9607 | 1.473622134490948 | 3.604290944662535 | 3.551667810016971 | 4.09499979019165 | 4.125 | 4.039999961853027 | 4.275000095367432 | 3.860000133514404 | 4.184999942779541 | 3.555000066757202 | 4.425000190734863 | 3.480000019073486 | 3.740000009536743 | 4.409999847412109 | 4.679999828338623 | 3.350697430039155 | 3.424999952316284 | 4.375 | 3.900000095367432 | 3.884999990463257
2000-06-01 00:00:00 | 2000-06-22 00:00:00 | 5.3274 | 5.3559 | 1.477104904617159 | 3.805217433664127 | 3.825574211240323 | 4.210000038146973 | 4.199999809265137 | 4.130000114440918 | 4.269999980926514 | 4.005000114440918 | 4.255000114440918 | 3.660000085830688 | 4.554999828338623 | 3.545000076293945 | 3.900000095367432 | 4.46999979019165 | 4.824999809265137 | 3.446366593768402 | 3.535000085830688 | 4.554999828338623 | 4.059999942779541 | 4.005000114440918
2000-06-01 00:00:00 | 2000-06-23 00:00:00 | 4.8602 | 5.0147 | 1.483019394624374 | 3.457664269116851 | 3.567579319851091 | 4.514999866485596 | 4.545000076293945 | 4.425000190734863 | 4.579999923706055 | 4.440000057220459 | 4.590000152587891 | 4.010000228881836 | 4.880000114440918 | 3.875 | 4.150000095367432 | 4.875 | 5.28000020980835 | 3.756320329695035 | 3.865000009536743 | 4.789999961853027 | 4.364999771118164 | 4.255000114440918
2000-06-01 00:00:00 | 2000-06-24 00:00:00 | 4.9 | 5.0162 | 1.483019394624374 | 3.485978955325413 | 3.568646456265987 | 4.505000114440918 | 4.525000095367432 | 4.414999961853027 | 4.5 | 4.304999828338623 | 4.539999961853027 | 3.845000028610229 | 4.715000152587891 | 3.75 | 3.930000066757202 | 4.684999942779541 | 5.085000038146973 | 3.617592473634545 | 3.740000009536743 | 4.735000133514404 | 4.230000019073486 | 4.224999904632568
2000-06-01 00:00:00 | 2000-06-25 00:00:00 | 4.9374 | 5.0162 | 1.483019394624374 | 3.512586223270142 | 3.568646456265987 | 4.505000114440918 | 4.525000095367432 | 4.414999961853027 | 4.5 | 4.304999828338623 | 4.539999961853027 | 3.845000028610229 | 4.715000152587891 | 3.75 | 3.930000066757202 | 4.684999942779541 | 5.085000038146973 | 3.617592473634545 | 3.740000009536743 | 4.735000133514404 | 4.230000019073486 | 4.224999904632568
2000-06-01 00:00:00 | 2000-06-26 00:00:00 | 4.996 | 5.0182 | 1.483239398405067 | 3.553748492433514 | 3.56953976876098 | 4.505000114440918 | 4.525000095367432 | 4.414999961853027 | 4.5 | 4.304999828338623 | 4.539999961853027 | 3.845000028610229 | 4.715000152587891 | 3.75 | 3.930000066757202 | 4.684999942779541 | 5.085000038146973 | 3.617055888628736 | 3.740000009536743 | 4.735000133514404 | 4.230000019073486 | 4.224999904632568
2000-06-01 00:00:00 | 2000-06-27 00:00:00 | 5.2308 | 5.2988 | 1.480823333175047 | 3.726836821896316 | 3.77528541558924 | 4.434999942779541 | 4.445000171661377 | 4.364999771118164 | 4.514999866485596 | 4.375 | 4.534999847412109 | 3.855000019073486 | 4.804999828338623 | 3.759999990463257 | 4.014999866485596 | 4.829999923706055 | 5.150000095367432 | 3.66926856086734 | 3.75 | 5.195000171661377 | 4.284999847412109 | 4.190000057220459
2000-06-01 00:00:00 | 2000-06-28 00:00:00 | 5.2075 | 5.2368 | 1.47863376598333 | 3.7157301871476 | 3.736636743937504 | 4.644999980926514 | 4.650000095367432 | 4.554999828338623 | 4.695000171661377 | 4.565000057220459 | 4.724999904632568 | 3.950000047683716 | 5.054999828338623 | 3.904999971389771 | 4.21999979019165 | 5.090000152587891 | 5.28000020980835 | 3.767461578056754 | 3.860000133514404 | 5.204999923706055 | 4.494999885559082 | 4.369999885559082
2000-06-01 00:00:00 | 2000-06-29 00:00:00 | 5.0295 | 5.0568 | 1.482799587151204 | 3.578638811327708 | 3.598063573142848 | 4.550000190734863 | 4.554999828338623 | 4.474999904632568 | 4.614999771118164 | 4.570000171661377 | 4.605000019073486 | 3.904999971389771 | 5.090000152587891 | 3.819999933242798 | 4.150000095367432 | 5.105000019073486 | 5.210000038146973 | 3.707069955966119 | 3.799999952316284 | 4.889999866485596 | 4.449999809265137 | 4.320000171661377
2000-06-01 00:00:00 | 2000-06-30 00:00:00 | 5.0194 | 5.05 | 1.480604045490857 | 3.576748356542771 | 3.598553452711678 | 4.349999904632568 | 4.304999828338623 | 4.264999866485596 | 4.40500020980835 | 4.244999885559082 | 4.375 | 3.744999885559082 | 4.875 | 3.660000085830688 | 3.860000133514404 | 4.824999809265137 | 4.965000152587891 | 3.5379838498632 | 3.634999990463257 | 4.695000171661377 | 4.190000057220459 | 4.150000095367432
2000-07-01 00:00:00 | 2000-07-01 00:00:00 | 4.9946 | 5.05 | 1.480604045490857 | 3.559076252458167 | 3.598553452711678 | 4.400000095367432 | 4.394999980926514 | 4.335000038146973 | 4.414999961853027 | 4.144999980926514 | 4.445000171661377 | 3.894999980926514 | 4.730000019073486 | 3.740000009536743 | 3.960000038146973 | 4.730000019073486 | 5.144999980926514 | 3.666248999121707 | 3.825000047683716 | 4.769999980926514 | 4.215000152587891 | 4.164999961853027
2000-07-01 00:00:00 | 2000-07-02 00:00:00 | 5.0472 | 5.05 | 1.480604045490857 | 3.596558215153739 | 3.598553452711678 | 4.400000095367432 | 4.394999980926514 | 4.335000038146973 | 4.414999961853027 | 4.144999980926514 | 4.445000171661377 | 3.894999980926514 | 4.730000019073486 | 3.740000009536743 | 3.960000038146973 | 4.730000019073486 | 5.144999980926514 | 3.666248999121707 | 3.825000047683716 | 4.769999980926514 | 4.215000152587891 | 4.164999961853027
2000-07-01 00:00:00 | 2000-07-03 00:00:00 | 4.9933 | 5.05 | 1.480604045490857 | 3.55814989216341 | 3.598553452711678 | 4.400000095367432 | 4.394999980926514 | 4.335000038146973 | 4.414999961853027 | 4.144999980926514 | 4.445000171661377 | 3.894999980926514 | 4.730000019073486 | 3.740000009536743 | 3.960000038146973 | 4.730000019073486 | 5.144999980926514 | 3.666248999121707 | 3.825000047683716 | 4.769999980926514 | 4.215000152587891 | 4.164999961853027
2000-07-01 00:00:00 | 2000-07-04 00:00:00 | 4.9724 | 5.0401 | 1.480604045490857 | 3.543256868963079 | 3.591498862774678 | 4.400000095367432 | 4.394999980926514 | 4.335000038146973 | 4.414999961853027 | 4.144999980926514 | 4.445000171661377 | 3.894999980926514 | 4.730000019073486 | 3.740000009536743 | 3.960000038146973 | 4.730000019073486 | 5.144999980926514 | 3.666248999121707 | 3.825000047683716 | 4.769999980926514 | 4.215000152587891 | 4.164999961853027
2000-07-01 00:00:00 | 2000-07-05 00:00:00 | 4.7276 | 4.8536 | 1.480604045490857 | 3.368816099611827 | 3.458601789719089 | 4.400000095367432 | 4.394999980926514 | 4.335000038146973 | 4.414999961853027 | 4.144999980926514 | 4.445000171661377 | 3.894999980926514 | 4.730000019073486 | 3.740000009536743 | 3.960000038146973 | 4.730000019073486 | 5.144999980926514 | 3.666248999121707 | 3.825000047683716 | 4.769999980926514 | 4.215000152587891 | 4.164999961853027
2000-07-01 00:00:00 | 2000-07-06 00:00:00 | 4.6475 | 4.7711 | 1.485884149468261 | 3.299969759926924 | 3.387732269303356 | 4.275 | 4.205 | 4.24 | 4.275 | 4.14 | 4.27 | 3.905 | 4.49 | 3.86 | 3.965 | 4.84 | 5.26 | 3.734877017152366 | 3.875 | 4.645 | 4.16 | 4.115
2000-07-01 00:00:00 | 2000-07-07 00:00:00 | 4.5073 | 4.5388 | 1.480823333175047 | 3.211358034589979 | 3.233801133138908 | 4.085000038146973 | 4.045000076293945 | 4.03000020980835 | 4.054999828338623 | 3.75 | 4.09499979019165 | 3.625 | 4.135000228881836 | 3.569999933242798 | 3.625 | 4.554999828338623 | 4.954999923706055 | 3.530334971354508 | 3.605000019073486 | 4.400000095367432 | 3.940000057220459 | 3.920000076293945
2000-07-01 00:00:00 | 2000-07-08 00:00:00 | 4.4244 | 4.5368 | 1.480823333175047 | 3.152293499043752 | 3.23237617450088 | 4.045000076293945 | 4.019999980926514 | 3.994999885559082 | 4.054999828338623 | 3.414999961853027 | 4.034999847412109 | 3.389999866485596 | 3.595000028610229 | 3.339999914169312 | 3.295000076293945 | 4.135000228881836 | 4.505000114440918 | 3.209719413693036 | 3.360000133514404 | 4.230000019073486 | 3.744999885559082 | 3.884999990463257
2000-07-01 00:00:00 | 2000-07-09 00:00:00 | 4.7351 | 4.5368 | 1.480823333175047 | 3.373660823461277 | 3.23237617450088 | 4.045000076293945 | 4.019999980926514 | 3.994999885559082 | 4.054999828338623 | 3.414999961853027 | 4.034999847412109 | 3.389999866485596 | 3.595000028610229 | 3.339999914169312 | 3.295000076293945 | 4.135000228881836 | 4.505000114440918 | 3.209719413693036 | 3.360000133514404 | 4.230000019073486 | 3.744999885559082 | 3.884999990463257
2000-07-01 00:00:00 | 2000-07-10 00:00:00 | 4.7865 | 4.8577 | 1.47863376598333 | 3.4153322209855 | 3.466135867519328 | 4.045000076293945 | 4.019999980926514 | 3.994999885559082 | 4.054999828338623 | 3.414999961853027 | 4.034999847412109 | 3.389999866485596 | 3.595000028610229 | 3.339999914169312 | 3.295000076293945 | 4.135000228881836 | 4.505000114440918 | 3.214472379900435 | 3.360000133514404 | 4.230000019073486 | 3.744999885559082 | 3.884999990463257
2000-07-01 00:00:00 | 2000-07-11 00:00:00 | 4.6845 | 4.8467 | 1.479946702492377 | 3.339586367317479 | 3.455218966053501 | 4.195000171661377 | 4.210000038146973 | 4.179999828338623 | 4.230000019073486 | 4.045000076293945 | 4.25 | 3.720000028610229 | 4.489999771118164 | 3.650000095367432 | 3.809999942779541 | 4.739999771118164 | 5.045000076293945 | 3.596587357862504 | 3.714999914169312 | 4.454999923706055 | 4.065000057220459 | 4.070000171661377
2000-07-01 00:00:00 | 2000-07-12 00:00:00 | 4.8236 | 4.9742 | 1.483019394624374 | 3.4316261405934 | 3.538766636648911 | 4.210000038146973 | 4.179999828338623 | 4.164999961853027 | 4.210000038146973 | 4.005000114440918 | 4.21999979019165 | 3.809999942779541 | 4.525000095367432 | 3.735000133514404 | 3.819999933242798 | 4.690000057220459 | 5.045000076293945 | 3.589135529709346 | 3.720000028610229 | 4.429999828338623 | 4.139999866485596 | 4.105000019073486
2000-07-01 00:00:00 | 2000-07-13 00:00:00 | 4.655 | 4.7278 | 1.48235990567163 | 3.313153345020342 | 3.364968074025172 | 4.34499979019165 | 4.309999942779541 | 4.284999847412109 | 4.340000152587891 | 4.114999771118164 | 4.355000019073486 | 3.880000114440918 | 4.654999732971191 | 3.789999961853027 | 4 | 4.804999828338623 | 5.135000228881836 | 3.654789083780897 | 3.865000009536743 | 4.550000190734863 | 4.264999866485596 | 4.21999979019165
2000-07-01 00:00:00 | 2000-07-14 00:00:00 | 4.7446 | 4.7965 | 1.483459467469931 | 3.374422292870274 | 3.411334259527098 | 4.099999904632568 | 4.054999828338623 | 4.070000171661377 | 4.119999885559082 | 3.880000114440918 | 4.119999885559082 | 3.644999980926514 | 4.434999942779541 | 3.585000038146973 | 3.630000114440918 | 4.720000267028809 | 4.829999923706055 | 3.435159848483631 | 3.589999914169312 | 4.369999885559082 | 4.065000057220459 | 4.019999980926514
2000-07-01 00:00:00 | 2000-07-15 00:00:00 | 4.7499 | 4.79 | 1.483459467469931 | 3.378191722991299 | 3.406711373529616 | 4.21999979019165 | 4.215000152587891 | 4.179999828338623 | 4.25 | 3.700000047683716 | 4.244999885559082 | 3.535000085830688 | 4.179999828338623 | 3.410000085830688 | 3.509999990463257 | 4.654999732971191 | 4.744999885559082 | 3.374706696770532 | 3.509999990463257 | 4.460000038146973 | 4.074999809265137 | 4.085000038146973
2000-07-01 00:00:00 | 2000-07-16 00:00:00 | 4.6347 | 4.79 | 1.483459467469931 | 3.296259958851296 | 3.406711373529616 | 4.21999979019165 | 4.215000152587891 | 4.179999828338623 | 4.25 | 3.700000047683716 | 4.244999885559082 | 3.535000085830688 | 4.179999828338623 | 3.410000085830688 | 3.509999990463257 | 4.654999732971191 | 4.744999885559082 | 3.374706696770532 | 3.509999990463257 | 4.460000038146973 | 4.074999809265137 | 4.085000038146973
2000-07-01 00:00:00 | 2000-07-17 00:00:00 | 4.3246 | 4.4776 | 1.482799587151204 | 3.077081499844479 | 3.185945549577681 | 4.21999979019165 | 4.215000152587891 | 4.179999828338623 | 4.25 | 3.700000047683716 | 4.244999885559082 | 3.535000085830688 | 4.179999828338623 | 3.410000085830688 | 3.509999990463257 | 4.654999732971191 | 4.744999885559082 | 3.376208519774782 | 3.509999990463257 | 4.460000038146973 | 4.074999809265137 | 4.085000038146973
2000-07-01 00:00:00 | 2000-07-18 00:00:00 | 4.2698 | 4.4159 | 1.476668593343626 | 3.050703542491947 | 3.155089646655625 | 4.15500020980835 | 4.090000152587891 | 4.135000228881836 | 4.175000190734863 | 3.920000076293945 | 4.184999942779541 | 3.514999866485596 | 4.579999923706055 | 3.470000028610229 | 3.710000038146973 | 4.704999923706055 | 4.635000228881836 | 3.311633242236358 | 3.444999933242798 | 4.460000038146973 | 4.119999885559082 | 4.025000095367432
2000-07-01 00:00:00 | 2000-07-19 00:00:00 | 4.4063 | 4.6074 | 1.477541343676078 | 3.146371012017637 | 3.289968862939442 | 4.014999866485596 | 3.974999904632568 | 3.990000009536743 | 4.010000228881836 | 3.724999904632568 | 4.039999961853027 | 3.295000076293945 | 4.454999923706055 | 3.230000019073486 | 3.599999904632568 | 4.675000190734863 | 4.355000019073486 | 3.109739649444903 | 3.240000009536743 | 4.264999866485596 | 3.950000047683716 | 3.875
2000-07-01 00:00:00 | 2000-07-20 00:00:00 | 4.2533 | 4.2559 | 1.472970975022766 | 3.046543184417224 | 3.048405505974482 | 4.099999904632568 | 4.085000038146973 | 4.065000057220459 | 4.135000228881836 | 3.990000009536743 | 4.150000095367432 | 3.404999971389771 | 4.529999732971191 | 3.279999971389771 | 3.730000019073486 | 4.760000228881836 | 4.445000171661377 | 3.183853708346075 | 3.305000066757202 | 4.34499979019165 | 4.039999961853027 | 3.970000028610229
2000-07-01 00:00:00 | 2000-07-21 00:00:00 | 4.1457 | 4.249 | 1.471886901024447 | 2.971658798074562 | 3.04570476228835 | 3.910000085830688 | 3.889999866485596 | 3.865000009536743 | 3.950000047683716 | 4.025000095367432 | 3.990000009536743 | 3.295000076293945 | 4.485000133514404 | 3.190000057220459 | 3.605000019073486 | 4.625 | 4.309999942779541 | 3.089429830827528 | 3.190000057220459 | 4.164999961853027 | 3.904999971389771 | 3.805000066757202
2000-07-01 00:00:00 | 2000-07-22 00:00:00 | 3.9731 | 4.255 | 1.471886901024447 | 2.847938242185889 | 3.050005592736392 | 3.924999952316284 | 3.920000076293945 | 3.880000114440918 | 3.934999942779541 | 4.03000020980835 | 3.985000133514404 | 3.305000066757202 | 4.46999979019165 | 3.204999923706055 | 3.480000019073486 | 4.619999885559082 | 4.349999904632568 | 3.11810200647053 | 3.220000028610229 | 4.125 | 3.924999952316284 | 3.815000057220459
2000-07-01 00:00:00 | 2000-07-23 00:00:00 | 4.141 | 4.255 | 1.471886901024447 | 2.968289814223596 | 3.050005592736392 | 3.924999952316284 | 3.920000076293945 | 3.880000114440918 | 3.934999942779541 | 4.03000020980835 | 3.985000133514404 | 3.305000066757202 | 4.46999979019165 | 3.204999923706055 | 3.480000019073486 | 4.619999885559082 | 4.349999904632568 | 3.11810200647053 | 3.220000028610229 | 4.125 | 3.924999952316284 | 3.815000057220459
2000-07-01 00:00:00 | 2000-07-24 00:00:00 | 3.9304 | 3.9365 | 1.465631015172934 | 2.829356133617784 | 2.833747308158561 | 3.924999952316284 | 3.920000076293945 | 3.880000114440918 | 3.934999942779541 | 4.03000020980835 | 3.985000133514404 | 3.305000066757202 | 4.46999979019165 | 3.204999923706055 | 3.480000019073486 | 4.619999885559082 | 4.349999904632568 | 3.131411284197266 | 3.220000028610229 | 4.125 | 3.924999952316284 | 3.815000057220459
2000-07-01 00:00:00 | 2000-07-25 00:00:00 | 4.0715 | 4.1143 | 1.467136204838505 | 2.927922090555215 | 2.958700689468579 | 3.775000095367432 | 3.775000095367432 | 3.740000009536743 | 3.839999914169312 | 4.039999961853027 | 3.809999942779541 | 3.089999914169312 | 4.585000038146973 | 2.985000133514404 | 3.549999952316284 | 4.625 | 3.954999923706055 | 2.844143840049895 | 2.960000038146973 | 3.954999923706055 | 3.799999952316284 | 3.670000076293945
2000-07-01 00:00:00 | 2000-07-26 00:00:00 | 4.0937 | 4.0601 | 1.465201454964652 | 2.947773995558991 | 2.923579451197953 | 3.670000076293945 | 3.674999952316284 | 3.634999990463257 | 3.730000019073486 | 3.974999904632568 | 3.684999942779541 | 3.039999961853027 | 4.434999942779541 | 2.940000057220459 | 3.470000028610229 | 4.529999732971191 | 3.869999885559082 | 2.786692973463452 | 2.900000095367432 | 3.865000009536743 | 3.700000047683716 | 3.569999933242798
2000-07-01 00:00:00 | 2000-07-27 00:00:00 | 4.2392 | 4.2442 | 1.472537231400581 | 3.037338071884242 | 3.040920514410997 | 3.650000095367432 | 3.690000057220459 | 3.579999923706055 | 3.674999952316284 | 3.985000133514404 | 3.680000066757202 | 3.025000095367432 | 4.300000190734863 | 2.904999971389771 | 3.460000038146973 | 4.529999732971191 | 3.839999914169312 | 2.751315799051394 | 2.880000114440918 | 3.884999990463257 | 3.704999923706055 | 3.549999952316284
2000-07-01 00:00:00 | 2000-07-28 00:00:00 | 4.2666 | 4.2728 | 1.478196551177568 | 3.04526615625912 | 3.04969137778652 | 3.819999933242798 | 3.880000114440918 | 3.755000114440918 | 3.889999866485596 | 4.054999828338623 | 3.880000114440918 | 3.194999933242798 | 4.385000228881836 | 3.059999942779541 | 3.529999971389771 | 4.619999885559082 | 4.144999980926514 | 2.958474701075847 | 3.085000038146973 | 4.034999847412109 | 3.855000019073486 | 3.724999904632568
2000-07-01 00:00:00 | 2000-07-29 00:00:00 | 4.1996 | 4.2701 | 1.478196551177568 | 2.997445213946889 | 3.047764265185878 | 3.954999923706055 | 3.994999885559082 | 3.884999990463257 | 4.005000114440918 | 4.090000152587891 | 4.005000114440918 | 3.230000019073486 | 4.460000038146973 | 3.134999990463257 | 3.474999904632568 | 4.605000019073486 | 4.195000171661377 | 2.99416210759424 | 3.115000009536743 | 4.150000095367432 | 3.904999971389771 | 3.845000028610229
2000-07-01 00:00:00 | 2000-07-30 00:00:00 | 4.1567 | 4.2701 | 1.478196551177568 | 2.966825535958909 | 3.047764265185878 | 3.954999923706055 | 3.994999885559082 | 3.884999990463257 | 4.005000114440918 | 4.090000152587891 | 4.005000114440918 | 3.230000019073486 | 4.460000038146973 | 3.134999990463257 | 3.474999904632568 | 4.605000019073486 | 4.195000171661377 | 2.99416210759424 | 3.115000009536743 | 4.150000095367432 | 3.904999971389771 | 3.845000028610229
2000-07-01 00:00:00 | 2000-07-31 00:00:00 | 4.2181 | 4.233 | 1.486988815953092 | 2.992848141058506 | 3.003420066167387 | 3.954999923706055 | 3.994999885559082 | 3.884999990463257 | 4.005000114440918 | 4.090000152587891 | 4.005000114440918 | 3.230000019073486 | 4.460000038146973 | 3.134999990463257 | 3.474999904632568 | 4.605000019073486 | 4.195000171661377 | 2.976458231311933 | 3.115000009536743 | 4.150000095367432 | 3.904999971389771 | 3.845000028610229
2000-08-01 00:00:00 | 2000-08-01 00:00:00 | 4.3202 | 4.3176 | 1.488538216974742 | 3.062100038293704 | 3.060257193032011 | 3.855000019073486 | 3.869999885559082 | 3.759999990463257 | 3.884999990463257 | 3.845000028610229 | 3.884999990463257 | 3.119999885559082 | 4.40500020980835 | 3.049999952316284 | 3.509999990463257 | 4.614999771118164 | 4.065000057220459 | 2.881217728549298 | 3.015000104904175 | 4.170000076293945 | 3.755000114440918 | 3.720000028610229
2000-08-01 00:00:00 | 2000-08-02 00:00:00 | 4.4973 | 4.4954 | 1.47907110910656 | 3.208029228335197 | 3.206673913916804 | 3.865000009536743 | 3.889999866485596 | 3.740000009536743 | 3.964999914169312 | 3.700000047683716 | 3.889999866485596 | 3.164999961853027 | 4.329999923706055 | 3.009999990463257 | 3.509999990463257 | 4.534999847412109 | 4.039999961853027 | 2.881826420318322 | 3 | 4.105000019073486 | 3.759999990463257 | 3.714999914169312
2000-08-01 00:00:00 | 2000-08-03 00:00:00 | 4.6531 | 4.6783 | 1.485001518440309 | 3.305909800520741 | 3.323813762819665 | 4.159999847412109 | 4.164999961853027 | 4.039999961853027 | 4.195000171661377 | 3.724999904632568 | 4.184999942779541 | 3.269999980926514 | 4.440000057220459 | 3.130000114440918 | 3.509999990463257 | 4.644999980926514 | 4.304999828338623 | 3.058593437438431 | 3.160000085830688 | 4.409999847412109 | 3.985000133514404 | 3.990000009536743
2000-08-01 00:00:00 | 2000-08-04 00:00:00 | 4.5774 | 4.3564 | 1.489425058435011 | 3.242468163839291 | 3.085919585124631 | 4.289999961853027 | 4.315000057220459 | 4.21999979019165 | 4.364999771118164 | 3.785000085830688 | 4.329999923706055 | 3.410000085830688 | 4.534999847412109 | 3.230000019073486 | 3.470000028610229 | 4.755000114440918 | 4.355000019073486 | 3.084927888182218 | 3.240000009536743 | 4.550000190734863 | 4.144999980926514 | 4.110000133514404
2000-08-01 00:00:00 | 2000-08-05 00:00:00 | 4.2273 | 4.365 | 1.489425058435011 | 2.994469714029325 | 3.092011520766921 | 4.320000171661377 | 4.335000038146973 | 4.25 | 4.394999980926514 | 3.795000076293945 | 4.360000133514404 | 3.329999923706055 | 4.545000076293945 | 3.150000095367432 | 3.279999971389771 | 4.75 | 4.284999847412109 | 3.035342243913572 | 3.170000076293945 | 4.514999866485596 | 4.190000057220459 | 4.130000114440918
2000-08-01 00:00:00 | 2000-08-06 00:00:00 | 4.2829 | 4.365 | 1.489425058435011 | 3.033854786321339 | 3.092011520766921 | 4.320000171661377 | 4.335000038146973 | 4.25 | 4.394999980926514 | 3.795000076293945 | 4.360000133514404 | 3.329999923706055 | 4.545000076293945 | 3.150000095367432 | 3.279999971389771 | 4.75 | 4.284999847412109 | 3.035342243913572 | 3.170000076293945 | 4.514999866485596 | 4.190000057220459 | 4.130000114440918
2000-08-01 00:00:00 | 2000-08-07 00:00:00 | 4.5624 | 4.532 | 1.486767830327919 | 3.237618810556538 | 3.216046039242992 | 4.320000171661377 | 4.335000038146973 | 4.25 | 4.394999980926514 | 3.795000076293945 | 4.360000133514404 | 3.329999923706055 | 4.545000076293945 | 3.150000095367432 | 3.279999971389771 | 4.75 | 4.284999847412109 | 3.040767164039396 | 3.170000076293945 | 4.514999866485596 | 4.190000057220459 | 4.130000114440918
2000-08-01 00:00:00 | 2000-08-08 00:00:00 | 4.4765 | 4.5338 | 1.488316770622174 | 3.17335548266759 | 3.213974999959415 | 4.485000133514404 | 4.465000152587891 | 4.385000228881836 | 4.565000057220459 | 3.819999933242798 | 4.539999961853027 | 3.444999933242798 | 4.585000038146973 | 3.275000095367432 | 3.384999990463257 | 4.869999885559082 | 4.284999847412109 | 3.037602537476825 | 3.174999952316284 | 4.974999904632568 | 4.369999885559082 | 4.275000095367432
2000-08-01 00:00:00 | 2000-08-09 00:00:00 | 4.3059 | 4.3534 | 1.483459467469931 | 3.062413048701706 | 3.096195677144849 | 4.570000171661377 | 4.550000190734863 | 4.449999809265137 | 4.579999923706055 | 3.944999933242798 | 4.630000114440918 | 3.450000047683716 | 4.659999847412109 | 3.315000057220459 | 3.450000047683716 | 4.875 | 4.489999771118164 | 3.193347241631236 | 3.275000095367432 | 4.960000038146973 | 4.394999980926514 | 4.364999771118164
2000-08-01 00:00:00 | 2000-08-10 00:00:00 | 4.0369 | 4.1913 | 1.483459467469931 | 2.871096689728957 | 2.980908012499933 | 4.570000171661377 | 4.550000190734863 | 4.474999904632568 | 4.590000152587891 | 4.079999923706055 | 4.605000019073486 | 3.345000028610229 | 4.610000133514404 | 3.164999961853027 | 3.494999885559082 | 4.769999980926514 | 4.315000057220459 | 3.068885129794129 | 3.174999952316284 | 4.945000171661377 | 4.389999866485596 | 4.360000133514404
2000-08-01 00:00:00 | 2000-08-11 00:00:00 | 4.0692 | 4.159 | 1.482799587151204 | 2.895356805061082 | 2.959252175427366 | 4.489999771118164 | 4.5 | 4.429999828338623 | 4.514999866485596 | 4.175000190734863 | 4.510000228881836 | 3.160000085830688 | 4.585000038146973 | 2.954999923706055 | 3.5 | 4.764999866485596 | 3.875 | 2.757177730170965 | 2.920000076293945 | 4.829999923706055 | 4.355000019073486 | 4.289999961853027
2000-08-01 00:00:00 | 2000-08-12 00:00:00 | 4.1429 | 4.1623 | 1.482799587151204 | 2.947796546664591 | 2.961600223558867 | 4.505000114440918 | 4.525000095367432 | 4.445000171661377 | 4.595000267028809 | 3.964999914169312 | 4.545000076293945 | 3.029999971389771 | 4.574999809265137 | 2.845000028610229 | 3.349999904632568 | 4.739999771118164 | 3.849999904632568 | 2.739389418893744 | 2.855000019073486 | 4.720000267028809 | 4.360000133514404 | 4.300000190734863
2000-08-01 00:00:00 | 2000-08-13 00:00:00 | 4.2115 | 4.1623 | 1.482799587151204 | 2.996607486610328 | 2.961600223558867 | 4.505000114440918 | 4.525000095367432 | 4.445000171661377 | 4.595000267028809 | 3.964999914169312 | 4.545000076293945 | 3.029999971389771 | 4.574999809265137 | 2.845000028610229 | 3.349999904632568 | 4.739999771118164 | 3.849999904632568 | 2.739389418893744 | 2.855000019073486 | 4.720000267028809 | 4.360000133514404 | 4.300000190734863
2000-08-01 00:00:00 | 2000-08-14 00:00:00 | 4.1548 | 4.2386 | 1.486104872460325 | 2.949688645824037 | 3.009182221572581 | 4.505000114440918 | 4.525000095367432 | 4.445000171661377 | 4.595000267028809 | 3.964999914169312 | 4.545000076293945 | 3.029999971389771 | 4.574999809265137 | 2.845000028610229 | 3.349999904632568 | 4.739999771118164 | 3.849999904632568 | 2.733296670144968 | 2.855000019073486 | 4.720000267028809 | 4.360000133514404 | 4.300000190734863
2000-08-01 00:00:00 | 2000-08-15 00:00:00 | 4.1721 | 4.2501 | 1.484780991649597 | 2.964611725470424 | 3.020036982436147 | 4.474999904632568 | 4.505000114440918 | 4.429999828338623 | 4.539999961853027 | 4.059999942779541 | 4.525000095367432 | 3.089999914169312 | 4.574999809265137 | 2.940000057220459 | 3.450000047683716 | 4.764999866485596 | 3.954999923706055 | 2.810344706036193 | 2.920000076293945 | 4.755000114440918 | 4.349999904632568 | 4.289999961853027
2000-08-01 00:00:00 | 2000-08-16 00:00:00 | 4.3152 | 4.3885 | 1.478196551177568 | 3.079954183070677 | 3.132271721451072 | 4.315000057220459 | 4.340000152587891 | 4.239999771118164 | 4.389999866485596 | 4.099999904632568 | 4.355000019073486 | 3.099999904632568 | 4.489999771118164 | 2.954999923706055 | 3.400000095367432 | 4.679999828338623 | 3.970000028610229 | 2.833569288771965 | 2.924999952316284 | 4.579999923706055 | 4.190000057220459 | 4.114999771118164
2000-08-01 00:00:00 | 2000-08-17 00:00:00 | 4.6909 | 4.7396 | 1.476232669645784 | 3.352562432849783 | 3.387368075792456 | 4.309999942779541 | 4.355000019073486 | 4.235000133514404 | 4.389999866485596 | 4.065000057220459 | 4.360000133514404 | 3.180000066757202 | 4.460000038146973 | 3.049999952316284 | 3.400000095367432 | 4.730000019073486 | 4.114999771118164 | 2.940969460836131 | 3.039999961853027 | 4.550000190734863 | 4.224999904632568 | 4.130000114440918
2000-08-01 00:00:00 | 2000-08-18 00:00:00 | 4.7342 | 4.611 | 1.476232669645784 | 3.383508723186902 | 3.295458308186136 | 4.440000057220459 | 4.46999979019165 | 4.364999771118164 | 4.494999885559082 | 4.315000057220459 | 4.494999885559082 | 3.420000076293945 | 4.614999771118164 | 3.259999990463257 | 3.400000095367432 | 4.925000190734863 | 4.375 | 3.126790305424929 | 3.214999914169312 | 4.635000228881836 | 4.335000038146973 | 4.260000228881836
2000-08-01 00:00:00 | 2000-08-19 00:00:00 | 4.8435 | 4.609 | 1.476232669645784 | 3.461624878703004 | 3.294028918332228 | 4.445000171661377 | 4.505000114440918 | 4.385000228881836 | 4.480000019073486 | 4.260000228881836 | 4.510000228881836 | 3.480000019073486 | 4.619999885559082 | 3.279999971389771 | 3.299999952316284 | 4.925000190734863 | 4.349999904632568 | 3.108922864092452 | 3.230000019073486 | 4.635000228881836 | 4.315000057220459 | 4.28000020980835
2000-08-01 00:00:00 | 2000-08-20 00:00:00 | 4.7557 | 4.609 | 1.476232669645784 | 3.398874664116419 | 3.294028918332228 | 4.445000171661377 | 4.505000114440918 | 4.385000228881836 | 4.480000019073486 | 4.260000228881836 | 4.510000228881836 | 3.480000019073486 | 4.619999885559082 | 3.279999971389771 | 3.299999952316284 | 4.925000190734863 | 4.349999904632568 | 3.108922864092452 | 3.230000019073486 | 4.635000228881836 | 4.315000057220459 | 4.28000020980835
2000-08-01 00:00:00 | 2000-08-21 00:00:00 | 4.8723 | 4.954 | 1.47797817092139 | 3.478095583506027 | 3.536417199410721 | 4.445000171661377 | 4.505000114440918 | 4.385000228881836 | 4.480000019073486 | 4.260000228881836 | 4.510000228881836 | 3.480000019073486 | 4.619999885559082 | 3.279999971389771 | 3.299999952316284 | 4.925000190734863 | 4.349999904632568 | 3.105251207141221 | 3.230000019073486 | 4.635000228881836 | 4.315000057220459 | 4.28000020980835
2000-08-01 00:00:00 | 2000-08-22 00:00:00 | 4.8228 | 4.921 | 1.477541343676078 | 3.443777799232613 | 3.513898679195424 | 4.639999866485596 | 4.675000190734863 | 4.574999809265137 | 4.784999847412109 | 4.619999885559082 | 4.720000267028809 | 3.589999914169312 | 4.960000038146973 | 3.410000085830688 | 3.549999952316284 | 5.289999961853027 | 4.485000133514404 | 3.202567779993408 | 3.319999933242798 | 4.875 | 4.514999866485596 | 4.485000133514404
2000-08-01 00:00:00 | 2000-08-23 00:00:00 | 4.6939 | 4.795 | 1.485884149468261 | 3.33291620357633 | 3.40470252799346 | 4.820000171661377 | 4.820000171661377 | 4.784999847412109 | 4.889999866485596 | 5.15500020980835 | 4.914999961853027 | 3.700000047683716 | 5.519999980926514 | 3.575000047683716 | 3.690000057220459 | 5.775000095367432 | 4.724999904632568 | 3.35499877373751 | 3.470000028610229 | 5.105000019073486 | 4.684999942779541 | 4.659999847412109
2000-08-01 00:00:00 | 2000-08-24 00:00:00 | 4.386 | 4.428 | 1.488095258157743 | 3.109663572027506 | 3.13944147217004 | 4.720000267028809 | 4.764999866485596 | 4.670000076293945 | 4.784999847412109 | 5.210000038146973 | 4.775000095367432 | 3.610000133514404 | 5.425000190734863 | 3.434999942779541 | 3.589999914169312 | 5.760000228881836 | 4.579999923706055 | 3.247209056688891 | 3.384999990463257 | 4.920000076293945 | 4.605000019073486 | 4.554999828338623
2000-08-01 00:00:00 | 2000-08-25 00:00:00 | 4.4336 | 4.4292 | 1.485001518440309 | 3.149960605099559 | 3.146834516444191 | 4.514999866485596 | 4.534999847412109 | 4.465000152587891 | 4.595000267028809 | 5.159999847412109 | 4.579999923706055 | 3.244999885559082 | 5.255000114440918 | 3.144999980926514 | 3.305000066757202 | 5.75 | 4.195000171661377 | 2.980441464976368 | 3.119999885559082 | 4.735000133514404 | 4.349999904632568 | 4.335000038146973
2000-08-01 00:00:00 | 2000-08-26 00:00:00 | 4.8365 | 4.4135 | 1.485001518440309 | 3.43621085947402 | 3.135680063742084 | 4.599999904632568 | 4.644999980926514 | 4.529999732971191 | 4.630000114440918 | 5.260000228881836 | 4.654999732971191 | 3.244999885559082 | 5.460000038146973 | 3.119999885559082 | 3.190000057220459 | 6.474999904632568 | 4.190000057220459 | 2.976889010196983 | 3.130000114440918 | 4.760000228881836 | 4.454999923706055 | 4.425000190734863
2000-08-01 00:00:00 | 2000-08-27 00:00:00 | 4.8856 | 4.4135 | 1.485001518440309 | 3.471095166969146 | 3.135680063742084 | 4.599999904632568 | 4.644999980926514 | 4.529999732971191 | 4.630000114440918 | 5.260000228881836 | 4.654999732971191 | 3.244999885559082 | 5.460000038146973 | 3.119999885559082 | 3.190000057220459 | 6.474999904632568 | 4.190000057220459 | 2.976889010196983 | 3.130000114440918 | 4.760000228881836 | 4.454999923706055 | 4.425000190734863
2000-08-01 00:00:00 | 2000-08-28 00:00:00 | 4.7784 | 4.746 | 1.482799587151204 | 3.39997369441263 | 3.376920130939717 | 4.599999904632568 | 4.644999980926514 | 4.529999732971191 | 4.630000114440918 | 5.260000228881836 | 4.654999732971191 | 3.244999885559082 | 5.460000038146973 | 3.119999885559082 | 3.190000057220459 | 6.474999904632568 | 4.190000057220459 | 2.981309637982792 | 3.130000114440918 | 4.760000228881836 | 4.454999923706055 | 4.425000190734863
2000-08-01 00:00:00 | 2000-08-29 00:00:00 | 4.9974 | 4.9667 | 1.48544263708227 | 3.549471869715819 | 3.527666773785881 | 4.699999809265137 | 4.695000171661377 | 4.614999771118164 | 4.809999942779541 | 5.510000228881836 | 4.699999809265137 | 3.470000028610229 | 5.835000038146973 | 3.234999895095825 | 3.299999952316284 | 6.925000190734863 | 4.355000019073486 | 3.093198475269779 | 3.244999885559082 | 4.945000171661377 | 4.519999980926514 | 4.485000133514404
2000-08-01 00:00:00 | 2000-08-30 00:00:00 | 5.3493 | 5.21 | 1.477759725017092 | 3.819166922237458 | 3.719712796974773 | 4.710000038146973 | 4.744999885559082 | 4.619999885559082 | 4.784999847412109 | 6.25 | 4.755000114440918 | 3.619999885559082 | 6.855000019073486 | 3.355000019073486 | 3.440000057220459 | 7.284999847412109 | 4.595000267028809 | 3.280629807172661 | 3.410000085830688 | 4.960000038146973 | 4.505000114440918 | 4.525000095367432
2000-08-01 00:00:00 | 2000-08-31 00:00:00 | 5.6559 | 5.693 | 1.472103613982321 | 4.05358099370284 | 4.080170547065944 | 4.704999923706055 | 4.744999885559082 | 4.595000267028809 | 4.75 | 5.315000057220459 | 4.764999866485596 | 3.869999885559082 | 5.529999732971191 | 3.565000057220459 | 3.559999942779541 | 6.130000114440918 | 4.909999847412109 | 3.518994688829996 | 3.630000114440918 | 4.909999847412109 | 4.539999961853027 | 4.519999980926514
2000-09-01 00:00:00 | 2000-09-01 00:00:00 | 5.5694 | 5.7013 | 1.474273869932705 | 3.985710529257511 | 4.080104040014337 | 4.875 | 4.940000057220459 | 4.760000228881836 | 4.994999885559082 | 5.059999942779541 | 4.989999771118164 | 4.105000019073486 | 5.414999961853027 | 3.549999952316284 | 3.569999933242798 | 6.179999828338623 | 5.099999904632568 | 3.649786928413533 | 3.75 | 5.159999847412109 | 4.654999732971191 | 4.710000038146973
2000-09-01 00:00:00 | 2000-09-02 00:00:00 | 5.6054 | 5.6986 | 1.474273869932705 | 4.011473731586896 | 4.078171799839634 | 4.840000152587891 | 4.940000057220459 | 4.699999809265137 | 4.909999847412109 | 5.179999828338623 | 4.949999809265137 | 4.139999866485596 | 5.525000095367432 | 3.470000028610229 | 3.569999933242798 | 5.875 | 5.159999847412109 | 3.692725558012999 | 3.785000085830688 | 5.074999809265137 | 4.605000019073486 | 4.635000228881836
2000-09-01 00:00:00 | 2000-09-03 00:00:00 | 5.639 | 5.6986 | 1.474273869932705 | 4.03551938709432 | 4.078171799839634 | 4.840000152587891 | 4.940000057220459 | 4.699999809265137 | 4.909999847412109 | 5.179999828338623 | 4.949999809265137 | 4.139999866485596 | 5.525000095367432 | 3.470000028610229 | 3.569999933242798 | 5.875 | 5.159999847412109 | 3.692725558012999 | 3.785000085830688 | 5.074999809265137 | 4.605000019073486 | 4.635000228881836
2000-09-01 00:00:00 | 2000-09-04 00:00:00 | 5.7577 | 5.6986 | 1.474273869932705 | 4.120466390330372 | 4.078171799839634 | 4.840000152587891 | 4.940000057220459 | 4.699999809265137 | 4.909999847412109 | 5.179999828338623 | 4.949999809265137 | 4.139999866485596 | 5.525000095367432 | 3.470000028610229 | 3.569999933242798 | 5.875 | 5.159999847412109 | 3.692725558012999 | 3.785000085830688 | 5.074999809265137 | 4.605000019073486 | 4.635000228881836
2000-09-01 00:00:00 | 2000-09-05 00:00:00 | 6.1588 | 6.1402 | 1.476232669645784 | 4.401663116125955 | 4.388369790484606 | 4.840000152587891 | 4.940000057220459 | 4.699999809265137 | 4.909999847412109 | 5.179999828338623 | 4.949999809265137 | 4.139999866485596 | 5.525000095367432 | 3.470000028610229 | 3.569999933242798 | 5.875 | 5.159999847412109 | 3.687825714030239 | 3.785000085830688 | 5.074999809265137 | 4.605000019073486 | 4.635000228881836
2000-09-01 00:00:00 | 2000-09-06 00:00:00 | 6.3429 | 6.3925 | 1.482579713812866 | 4.513831290183625 | 4.549128399075947 | 4.920000076293945 | 5.034999847412109 | 4.804999828338623 | 5.079999923706055 | 5.385000228881836 | 5.054999828338623 | 4.554999828338623 | 5.855000019073486 | 3.825000047683716 | 4.139999866485596 | 6.204999923706055 | 5.835000038146973 | 4.152391768814021 | 4.309999942779541 | 5.135000228881836 | 4.809999942779541 | 4.744999885559082
2000-09-01 00:00:00 | 2000-09-07 00:00:00 | 6.0168 | 6.0107 | 1.476668593343626 | 4.298906992005608 | 4.294548639949494 | 5.025000095367432 | 5.179999828338623 | 4.894999980926514 | 5.199999809265137 | 5.889999866485596 | 5.190000057220459 | 4.760000228881836 | 6.264999866485596 | 4.329999923706055 | 4.519999980926514 | 6.340000152587891 | 6.335000038146973 | 4.526255810122626 | 4.610000133514404 | 5.275000095367432 | 4.885000228881836 | 4.855000019073486
2000-09-01 00:00:00 | 2000-09-08 00:00:00 | 6.0002 | 5.9779 | 1.477541343676078 | 4.284514296872257 | 4.268590716188238 | 4.960000038146973 | 5.139999866485596 | 4.855000019073486 | 5.150000095367432 | 5.715000152587891 | 5.139999866485596 | 4.614999771118164 | 6.130000114440918 | 4.289999961853027 | 4.510000228881836 | 6.224999904632568 | 6.199999809265137 | 4.427183731109254 | 4.565000057220459 | 5.204999923706055 | 4.840000152587891 | 4.809999942779541
2000-09-01 00:00:00 | 2000-09-09 00:00:00 | 6.37 | 5.983 | 1.477541343676078 | 4.548574392699623 | 4.272232431950054 | 4.900000095367432 | 5.03000020980835 | 4.744999885559082 | 5.085000038146973 | 5.449999809265137 | 5.059999942779541 | 4.460000038146973 | 6.085000038146973 | 4.090000152587891 | 4.28000020980835 | 6.150000095367432 | 6.050000190734863 | 4.320074716390021 | 4.425000190734863 | 5.130000114440918 | 4.699999809265137 | 4.720000267028809
2000-09-01 00:00:00 | 2000-09-10 00:00:00 | 6.1579 | 5.983 | 1.477541343676078 | 4.397121860722921 | 4.272232431950054 | 4.900000095367432 | 5.03000020980835 | 4.744999885559082 | 5.085000038146973 | 5.449999809265137 | 5.059999942779541 | 4.460000038146973 | 6.085000038146973 | 4.090000152587891 | 4.28000020980835 | 6.150000095367432 | 6.050000190734863 | 4.320074716390021 | 4.425000190734863 | 5.130000114440918 | 4.699999809265137 | 4.720000267028809
2000-09-01 00:00:00 | 2000-09-11 00:00:00 | 6.1695 | 6.1843 | 1.481042685824899 | 4.39499013384248 | 4.40553326602189 | 4.900000095367432 | 5.03000020980835 | 4.744999885559082 | 5.085000038146973 | 5.449999809265137 | 5.059999942779541 | 4.460000038146973 | 6.085000038146973 | 4.090000152587891 | 4.28000020980835 | 6.150000095367432 | 6.050000190734863 | 4.309861601106223 | 4.425000190734863 | 5.130000114440918 | 4.699999809265137 | 4.720000267028809
2000-09-01 00:00:00 | 2000-09-12 00:00:00 | 6.2079 | 6.2201 | 1.480823333175047 | 4.4230003645045 | 4.431692612196466 | 5.045000076293945 | 5.210000038146973 | 4.855000019073486 | 5.21999979019165 | 5.489999771118164 | 5.179999828338623 | 4.579999923706055 | 6.269999980926514 | 4.235000133514404 | 4.440000057220459 | 6.324999809265137 | 6.105000019073486 | 4.349686256167465 | 4.494999885559082 | 5.335000038146973 | 4.894999980926514 | 4.880000114440918
2000-09-01 00:00:00 | 2000-09-13 00:00:00 | 6.3163 | 6.3326 | 1.483679470640026 | 4.491570008665872 | 4.503161065319492 | 5.119999885559082 | 5.28000020980835 | 4.974999904632568 | 5.320000171661377 | 5.514999866485596 | 5.28000020980835 | 4.644999980926514 | 6.320000171661377 | 4.355000019073486 | 4.534999847412109 | 6.360000133514404 | 6.295000076293945 | 4.476423467414667 | 4.579999923706055 | 5.539999961853027 | 4.989999771118164 | 4.934999942779541
2000-09-01 00:00:00 | 2000-09-14 00:00:00 | 6.4581 | 6.4594 | 1.487431248083883 | 4.580821575704685 | 4.581743684072226 | 5.199999809265137 | 5.369999885559082 | 5.065000057220459 | 5.364999771118164 | 5.529999732971191 | 5.360000133514404 | 4.724999904632568 | 6.284999847412109 | 4.400000095367432 | 4.699999809265137 | 6.389999866485596 | 6.304999828338623 | 4.472225460811678 | 4.625 | 5.565000057220459 | 5.050000190734863 | 4.994999885559082
2000-09-01 00:00:00 | 2000-09-15 00:00:00 | 6.6569 | 6.6308 | 1.483239398405067 | 4.735177810104216 | 4.716612390638139 | 5.21999979019165 | 5.400000095367432 | 5.099999904632568 | 5.364999771118164 | 5.474999904632568 | 5.385000228881836 | 4.764999866485596 | 6.320000171661377 | 4.414999961853027 | 4.724999904632568 | 6.369999885559082 | 6.355000019073486 | 4.520430691993065 | 4.630000114440918 | 5.514999866485596 | 5.045000076293945 | 5.025000095367432
2000-09-01 00:00:00 | 2000-09-16 00:00:00 | 6.5615 | 6.6444 | 1.483239398405067 | 4.667318001021317 | 4.726286325685596 | 5.414999961853027 | 5.570000171661377 | 5.289999961853027 | 5.590000152587891 | 5.46999979019165 | 5.565000057220459 | 4.949999809265137 | 6.315000057220459 | 4.21999979019165 | 4.579999923706055 | 6.394999980926514 | 6.690000057220459 | 4.758722501546703 | 4.880000114440918 | 5.644999980926514 | 5.105000019073486 | 5.184999942779541
2000-09-01 00:00:00 | 2000-09-17 00:00:00 | 6.4441 | 6.6444 | 1.483239398405067 | 4.58380917936165 | 4.726286325685596 | 5.414999961853027 | 5.570000171661377 | 5.289999961853027 | 5.590000152587891 | 5.46999979019165 | 5.565000057220459 | 4.949999809265137 | 6.315000057220459 | 4.21999979019165 | 4.579999923706055 | 6.394999980926514 | 6.690000057220459 | 4.758722501546703 | 4.880000114440918 | 5.644999980926514 | 5.105000019073486 | 5.184999942779541
2000-09-01 00:00:00 | 2000-09-18 00:00:00 | 6.4143 | 6.4229 | 1.488538216974742 | 4.546370139259133 | 4.5524657043555 | 5.414999961853027 | 5.570000171661377 | 5.289999961853027 | 5.590000152587891 | 5.46999979019165 | 5.565000057220459 | 4.949999809265137 | 6.315000057220459 | 4.21999979019165 | 4.579999923706055 | 6.394999980926514 | 6.690000057220459 | 4.741782656219538 | 4.880000114440918 | 5.644999980926514 | 5.105000019073486 | 5.184999942779541
2000-09-01 00:00:00 | 2000-09-19 00:00:00 | 6.4674 | 6.4911 | 1.483019394624374 | 4.601065366463586 | 4.617926121818936 | 5.224999904632568 | 5.355000019073486 | 5.065000057220459 | 5.360000133514404 | 5.485000133514404 | 5.369999885559082 | 4.764999866485596 | 6.275000095367432 | 4.010000228881836 | 4.409999847412109 | 6.309999942779541 | 6.394999980926514 | 4.549558235268621 | 4.644999980926514 | 5.440000057220459 | 4.945000171661377 | 4.994999885559082
2000-09-01 00:00:00 | 2000-09-20 00:00:00 | 6.4659 | 6.4654 | 1.485001518440309 | 4.593858326532217 | 4.593503089185016 | 5.380000114440918 | 5.514999866485596 | 5.21999979019165 | 5.539999961853027 | 5.485000133514404 | 5.514999866485596 | 4.784999847412109 | 6.199999809265137 | 3.924999952316284 | 4.065000057220459 | 6.25 | 6.429999828338623 | 4.568352163042131 | 4.690000057220459 | 5.690000057220459 | 5.019999980926514 | 5.190000057220459
2000-09-01 00:00:00 | 2000-09-21 00:00:00 | 6.4795 | 6.4966 | 1.487431248083883 | 4.596000898062666 | 4.608130169666474 | 5.414999961853027 | 5.539999961853027 | 5.244999885559082 | 5.565000057220459 | 5.434999942779541 | 5.559999942779541 | 4.795000076293945 | 6.045000076293945 | 3.894999980926514 | 4.050000190734863 | 6.074999809265137 | 6.420000076293945 | 4.553796761510821 | 4.695000171661377 | 5.699999809265137 | 5.074999809265137 | 5.255000114440918
2000-09-01 00:00:00 | 2000-09-22 00:00:00 | 6.5062 | 6.5417 | 1.488538216974742 | 4.611507631393568 | 4.636669557082061 | 5.340000152587891 | 5.465000152587891 | 5.159999847412109 | 5.445000171661377 | 5.164999961853027 | 5.454999923706055 | 4.800000190734863 | 5.744999885559082 | 3.789999961853027 | 4.050000190734863 | 5.699999809265137 | 6.460000038146973 | 4.578761715704637 | 4.710000038146973 | 5.610000133514404 | 4.989999771118164 | 5.190000057220459
2000-09-01 00:00:00 | 2000-09-23 00:00:00 | 6.425 | 6.5381 | 1.488538216974742 | 4.553954156297636 | 4.634117925181257 | 5.329999923706055 | 5.454999923706055 | 5.164999961853027 | 5.460000038146973 | 4.869999885559082 | 5.449999809265137 | 4.829999923706055 | 5.489999771118164 | 3.714999914169312 | 3.889999866485596 | 5.340000152587891 | 6.585000038146973 | 4.667360045593696 | 4.784999847412109 | 5.565000057220459 | 4.914999961853027 | 5.159999847412109
2000-09-01 00:00:00 | 2000-09-24 00:00:00 | 6.3668 | 6.5381 | 1.488538216974742 | 4.51270277390129 | 4.634117925181257 | 5.329999923706055 | 5.454999923706055 | 5.164999961853027 | 5.460000038146973 | 4.869999885559082 | 5.449999809265137 | 4.829999923706055 | 5.489999771118164 | 3.714999914169312 | 3.889999866485596 | 5.340000152587891 | 6.585000038146973 | 4.667360045593696 | 4.784999847412109 | 5.565000057220459 | 4.914999961853027 | 5.159999847412109
2000-09-01 00:00:00 | 2000-09-25 00:00:00 | 6.3331 | 6.4474 | 1.486104872460325 | 4.496166641683885 | 4.577313607173846 | 5.329999923706055 | 5.454999923706055 | 5.164999961853027 | 5.460000038146973 | 4.869999885559082 | 5.449999809265137 | 4.829999923706055 | 5.489999771118164 | 3.714999914169312 | 3.889999866485596 | 5.340000152587891 | 6.585000038146973 | 4.675002369614175 | 4.784999847412109 | 5.565000057220459 | 4.914999961853027 | 5.159999847412109
2000-09-01 00:00:00 | 2000-09-26 00:00:00 | 6.4197 | 6.4335 | 1.487209999113554 | 4.554261339849186 | 4.564051331046582 | 5.28000020980835 | 5.409999847412109 | 5.105000019073486 | 5.385000228881836 | 4.880000114440918 | 5.349999904632568 | 4.789999961853027 | 5.585000038146973 | 3.809999942779541 | 4.090000152587891 | 5.414999961853027 | 6.46999979019165 | 4.589944999501873 | 4.715000152587891 | 5.5 | 4.934999942779541 | 5.110000133514404
2000-09-01 00:00:00 | 2000-09-27 00:00:00 | 6.6502 | 6.6014 | 1.487209999113554 | 4.717782569631767 | 4.683162890614891 | 5.454999923706055 | 5.559999942779541 | 5.275000095367432 | 5.590000152587891 | 5.260000228881836 | 5.585000038146973 | 4.800000190734863 | 5.900000095367432 | 3.980000019073486 | 4.230000019073486 | 5.639999866485596 | 6.454999923706055 | 4.579303799439838 | 4.735000133514404 | 5.695000171661377 | 5.105000019073486 | 5.264999866485596
2000-09-01 00:00:00 | 2000-09-28 00:00:00 | 6.605 | 6.5942 | 1.50037515603182 | 4.644601619791288 | 4.637007116007223 | 5.515 | 5.63 | 5.35 | 5.655 | 5.47 | 5.64 | 4.895 | 5.74 | 4.225 | 4.27 | 5.75 | 6.625 | 4.658665515687704 | 4.86 | 5.77 | 5.175 | 5.33
2000-09-01 00:00:00 | 2000-09-29 00:00:00 | 6.4252 | 6.6144 | 1.503759349974173 | 4.507999109908397 | 4.640744149999704 | 5.389999866485596 | 5.570000171661377 | 5.204999923706055 | 5.590000152587891 | 5.300000190734863 | 5.579999923706055 | 5.019999980926514 | 6.045000076293945 | 4.204999923706055 | 4.400000095367432 | 5.845000267028809 | 6.869999885559082 | 4.820076164037093 | 4.980000019073486 | 5.654999732971191 | 5.045000076293945 | 5.204999923706055
2000-09-01 00:00:00 | 2000-09-30 00:00:00 | 6.3352 | 6.615 | 1.503759349974173 | 4.444854006270883 | 4.641165117357287 | 5.304999828338623 | 5.440000057220459 | 5.150000095367432 | 5.28000020980835 | 5.364999771118164 | 5.369999885559082 | 4.994999885559082 | 5.954999923706055 | 4.360000133514404 | 3.889999866485596 | 5.715000152587891 | 6.795000076293945 | 4.767455378161083 | 4.920000076293945 | 5.505000114440918 | 5.045000076293945 | 5.125
2000-10-01 00:00:00 | 2000-10-01 00:00:00 | 6.4877 | 6.615 | 1.503759349974173 | 4.551849876323337 | 4.641165117357287 | 5.275000095367432 | 5.369999885559082 | 5.105000019073486 | 5.235000133514404 | 5.25 | 5.320000171661377 | 4.954999923706055 | 5.840000152587891 | 4.360000133514404 | 3.889999866485596 | 5.695000171661377 | 6.720000267028809 | 4.714834592285074 | 4.855000019073486 | 5.414999961853027 | 5.039999961853027 | 5.114999771118164
2000-10-01 00:00:00 | 2000-10-02 00:00:00 | 6.6483 | 6.6553 | 1.509889799352926 | 4.645589901863064 | 4.650481246915641 | 5.275000095367432 | 5.369999885559082 | 5.105000019073486 | 5.235000133514404 | 5.25 | 5.320000171661377 | 4.954999923706055 | 5.840000152587891 | 4.360000133514404 | 3.889999866485596 | 5.695000171661377 | 6.720000267028809 | 4.695691437063028 | 4.855000019073486 | 5.414999961853027 | 5.039999961853027 | 5.114999771118164
2000-10-01 00:00:00 | 2000-10-03 00:00:00 | 6.7937 | 6.7898 | 1.50466442657481 | 4.76367608657865 | 4.760941444669578 | 5.369999885559082 | 5.425000190734863 | 5.235000133514404 | 5.40500020980835 | 5.289999961853027 | 5.420000076293945 | 4.965000152587891 | 5.985000133514404 | 4.684999942779541 | 4.949999809265137 | 5.974999904632568 | 6.639999866485596 | 4.655903054132926 | 4.800000190734863 | 5.590000152587891 | 5.195000171661377 | 5.264999866485596
2000-10-01 00:00:00 | 2000-10-04 00:00:00 | 6.7769 | 6.8214 | 1.494544941110236 | 4.784070930037443 | 4.815485169053315 | 5.394999980926514 | 5.445000171661377 | 5.235000133514404 | 5.46999979019165 | 5.284999847412109 | 5.454999923706055 | 4.965000152587891 | 5.855000019073486 | 4.779999732971191 | 5 | 6.010000228881836 | 6.610000133514404 | 4.666249979531921 | 4.829999923706055 | 5.585000038146973 | 5.204999923706055 | 5.275000095367432
2000-10-01 00:00:00 | 2000-10-05 00:00:00 | 6.5791 | 6.6515 | 1.498127298015715 | 4.633330517903151 | 4.6843182106721 | 5.389999866485596 | 5.425000190734863 | 5.215000152587891 | 5.449999809265137 | 5.375 | 5.449999809265137 | 4.989999771118164 | 5.824999809265137 | 4.789999961853027 | 5 | 6.019999980926514 | 6.650000095367432 | 4.683261902984419 | 4.855000019073486 | 5.590000152587891 | 5.159999847412109 | 5.269999980926514
2000-10-01 00:00:00 | 2000-10-06 00:00:00 | 6.2262 | 6.383 | 1.503533351985737 | 4.369034886073026 | 4.479064225017527 | 5.40500020980835 | 5.434999942779541 | 5.25 | 5.454999923706055 | 5.670000076293945 | 5.454999923706055 | 5.074999809265137 | 5.864999771118164 | 4.699999809265137 | 4.800000190734863 | 6 | 6.775000095367432 | 4.754137639299795 | 4.954999923706055 | 5.635000228881836 | 5.090000152587891 | 5.275000095367432
2000-10-01 00:00:00 | 2000-10-07 00:00:00 | 6.3712 | 6.3838 | 1.503533351985737 | 4.470783955887774 | 4.479625599195814 | 5.239999771118164 | 5.320000171661377 | 5.059999942779541 | 5.360000133514404 | 5.40500020980835 | 5.364999771118164 | 4.885000228881836 | 5.559999942779541 | 4.360000133514404 | 4.300000190734863 | 5.764999866485596 | 6.619999885559082 | 4.645371245030206 | 4.815000057220459 | 5.599999904632568 | 4.860000133514404 | 5.119999885559082
2000-10-01 00:00:00 | 2000-10-08 00:00:00 | 6.4191 | 6.3838 | 1.503533351985737 | 4.504396234812785 | 4.479625599195814 | 5.239999771118164 | 5.320000171661377 | 5.059999942779541 | 5.360000133514404 | 5.40500020980835 | 5.364999771118164 | 4.885000228881836 | 5.559999942779541 | 4.360000133514404 | 4.300000190734863 | 5.764999866485596 | 6.619999885559082 | 4.645371245030206 | 4.815000057220459 | 5.599999904632568 | 4.860000133514404 | 5.119999885559082
2000-10-01 00:00:00 | 2000-10-09 00:00:00 | 6.449 | 6.3879 | 1.503081290413212 | 4.526738631767214 | 4.483850783976708 | 5.239999771118164 | 5.320000171661377 | 5.059999942779541 | 5.360000133514404 | 5.40500020980835 | 5.364999771118164 | 4.885000228881836 | 5.559999942779541 | 4.360000133514404 | 4.300000190734863 | 5.764999866485596 | 6.619999885559082 | 4.646768370949734 | 4.815000057220459 | 5.599999904632568 | 4.860000133514404 | 5.119999885559082
2000-10-01 00:00:00 | 2000-10-10 00:00:00 | 6.3834 | 6.4867 | 1.501727004099912 | 4.484732878887435 | 4.557307510962673 | 5.215000152587891 | 5.335000038146973 | 5.054999828338623 | 5.355000019073486 | 5.445000171661377 | 5.329999923706055 | 5.039999961853027 | 5.574999809265137 | 4.420000076293945 | 4.449999809265137 | 5.804999828338623 | 6.619999885559082 | 4.650958916094538 | 4.809999942779541 | 5.585000038146973 | 4.960000038146973 | 5.114999771118164
2000-10-01 00:00:00 | 2000-10-11 00:00:00 | 6.5504 | 6.5285 | 1.505570593319272 | 4.590312040542385 | 4.574965216884613 | 5.269999980926514 | 5.389999866485596 | 5.079999923706055 | 5.445000171661377 | 5.445000171661377 | 5.40500020980835 | 5.045000076293945 | 5.715000152587891 | 4.489999771118164 | 4.505000114440918 | 5.75 | 6.630000114440918 | 4.646093269741625 | 4.849999904632568 | 5.570000171661377 | 5.005000114440918 | 5.139999866485596
2000-10-01 00:00:00 | 2000-10-11 00:00:00 | 6.5504 | 6.5285 | 1.505570593319272 | 4.590312040542385 | 4.574965216884613 | 5.269999980926514 | 5.389999866485596 | 5.079999923706055 | 5.445000171661377 | 5.445000171661377 | 5.40500020980835 | 5.045000076293945 | 5.715000152587891 | 4.489999771118164 | 4.505000114440918 | 5.75 | 6.630000114440918 | 4.646093269741625 | 4.849999904632568 | 5.570000171661377 | 5.005000114440918 | 5.139999866485596
2000-10-01 00:00:00 | 2000-10-12 00:00:00 | 6.9977 | 6.9972 | 1.516070300947421 | 4.869804102478787 | 4.869456144999725 | 5.349999904632568 | 5.460000038146973 | 5.159999847412109 | 5.465000152587891 | 5.440000057220459 | 5.449999809265137 | 5.105000019073486 | 5.720000267028809 | 4.529999732971191 | 4.5 | 5.630000114440918 | 6.724999904632568 | 4.680028027030186 | 4.904999732971191 | 5.574999809265137 | 5.105000019073486 | 5.204999923706055
2000-10-01 00:00:00 | 2000-10-13 00:00:00 | 6.7867 | 6.755 | 1.507613498417147 | 4.749459037556836 | 4.727274787259851 | 5.724999904632568 | 5.855000019073486 | 5.545000076293945 | 5.855000019073486 | 5.534999847412109 | 5.885000228881836 | 5.195000171661377 | 5.965000152587891 | 4.820000171661377 | 4.679999828338623 | 5.815000057220459 | 7.090000152587891 | 4.961714132197962 | 5.105000019073486 | 5.920000076293945 | 5.440000057220459 | 5.554999828338623
2000-10-01 00:00:00 | 2000-10-14 00:00:00 | 7.0406 | 6.7812 | 1.507613498417147 | 4.927142985519128 | 4.745610035139379 | 5.570000171661377 | 5.679999828338623 | 5.429999828338623 | 5.670000076293945 | 5.409999847412109 | 5.654999732971191 | 5.010000228881836 | 5.824999809265137 | 4.619999885559082 | 5.559999942779541 | 5.690000057220459 | 6.710000038146973 | 4.695782975994792 | 4.855000019073486 | 5.739999771118164 | 5.289999961853027 | 5.440000057220459
2000-10-01 00:00:00 | 2000-10-15 00:00:00 | 7.1336 | 6.7812 | 1.507613498417147 | 4.992226117305236 | 4.745610035139379 | 5.570000171661377 | 5.679999828338623 | 5.429999828338623 | 5.670000076293945 | 5.409999847412109 | 5.654999732971191 | 5.010000228881836 | 5.824999809265137 | 4.619999885559082 | 5.559999942779541 | 5.690000057220459 | 6.710000038146973 | 4.695782975994792 | 4.855000019073486 | 5.739999771118164 | 5.289999961853027 | 5.440000057220459
2000-10-01 00:00:00 | 2000-10-16 00:00:00 | 6.9026 | 6.8936 | 1.518602849056694 | 4.795611670374337 | 4.789358880840919 | 5.570000171661377 | 5.679999828338623 | 5.429999828338623 | 5.670000076293945 | 5.409999847412109 | 5.654999732971191 | 5.010000228881836 | 5.824999809265137 | 4.619999885559082 | 5.559999942779541 | 5.690000057220459 | 6.710000038146973 | 4.661802000861974 | 4.855000019073486 | 5.739999771118164 | 5.289999961853027 | 5.440000057220459
2000-10-01 00:00:00 | 2000-10-17 00:00:00 | 6.9533 | 6.913 | 1.519294988102616 | 4.828634953875397 | 4.800649107062924 | 5.474999904632568 | 5.590000152587891 | 5.340000152587891 | 5.595000267028809 | 5.329999923706055 | 5.579999923706055 | 4.985000133514404 | 5.835000038146973 | 4.659999847412109 | 4.579999923706055 | 5.684999942779541 | 6.630000114440918 | 4.604123264750163 | 4.789999961853027 | 5.704999923706055 | 5.239999771118164 | 5.340000152587891
2000-10-01 00:00:00 | 2000-10-18 00:00:00 | 6.9621 | 7.068 | 1.516990262073263 | 4.842091318082076 | 4.91574401921893 | 5.420000076293945 | 5.519999980926514 | 5.269999980926514 | 5.550000190734863 | 5.380000114440918 | 5.545000076293945 | 5.034999847412109 | 5.860000133514404 | 4.820000171661377 | 4.619999885559082 | 5.654999732971191 | 6.829999923706055 | 4.750216649154468 | 4.869999885559082 | 5.690000057220459 | 5.195000171661377 | 5.28000020980835
2000-10-01 00:00:00 | 2000-10-19 00:00:00 | 6.4919 | 6.5809 | 1.511487317886457 | 4.531508776386916 | 4.593633005210286 | 5.5 | 5.664999961853027 | 5.380000114440918 | 5.659999847412109 | 5.550000190734863 | 5.654999732971191 | 5.105000019073486 | 5.949999809265137 | 4.925000190734863 | 4.900000095367432 | 5.755000114440918 | 6.954999923706055 | 4.854764120526244 | 4.954999923706055 | 5.809999942779541 | 5.284999847412109 | 5.360000133514404
2000-10-01 00:00:00 | 2000-10-20 00:00:00 | 6.2911 | 6.3097 | 1.511944314447926 | 4.390018030540772 | 4.402997372049898 | 5.159999847412109 | 5.284999847412109 | 5.039999961853027 | 5.304999828338623 | 5.335000038146973 | 5.289999961853027 | 4.909999847412109 | 5.5 | 4.699999809265137 | 4.679999828338623 | 5.579999923706055 | 6.625 | 4.62301814505136 | 4.804999828338623 | 5.440000057220459 | 4.960000038146973 | 5.059999942779541
2000-10-01 00:00:00 | 2000-10-21 00:00:00 | 6.5984 | 6.2796 | 1.511944314447926 | 4.604456291065192 | 4.381993168855023 | 4.965000152587891 | 5.074999809265137 | 4.845000267028809 | 5.059999942779541 | 5.105000019073486 | 5.065000057220459 | 4.659999847412109 | 5.230000019073486 | 4.494999885559082 | 4.579999923706055 | 5.40500020980835 | 6.360000133514404 | 4.438097512417534 | 4.595000267028809 | 5.239999771118164 | 4.730000019073486 | 4.845000267028809
2000-10-01 00:00:00 | 2000-10-22 00:00:00 | 6.4819 | 6.2796 | 1.511944314447926 | 4.523160953118251 | 4.381993168855023 | 4.965000152587891 | 5.074999809265137 | 4.845000267028809 | 5.059999942779541 | 5.105000019073486 | 5.065000057220459 | 4.659999847412109 | 5.230000019073486 | 4.494999885559082 | 4.579999923706055 | 5.40500020980835 | 6.360000133514404 | 4.438097512417534 | 4.595000267028809 | 5.239999771118164 | 4.730000019073486 | 4.845000267028809
2000-10-01 00:00:00 | 2000-10-23 00:00:00 | 6.3051 | 6.2667 | 1.51217298452163 | 4.399122093630318 | 4.372330085827841 | 4.965000152587891 | 5.074999809265137 | 4.845000267028809 | 5.059999942779541 | 5.105000019073486 | 5.065000057220459 | 4.659999847412109 | 5.230000019073486 | 4.494999885559082 | 4.579999923706055 | 5.40500020980835 | 6.360000133514404 | 4.437426385439563 | 4.595000267028809 | 5.239999771118164 | 4.730000019073486 | 4.845000267028809
2000-10-01 00:00:00 | 2000-10-24 00:00:00 | 6.2739 | 6.3226 | 1.516300220867066 | 4.365438814362815 | 4.399324733848218 | 4.920000076293945 | 5.03000020980835 | 4.815000057220459 | 5.074999809265137 | 5.309999942779541 | 5.050000190734863 | 4.684999942779541 | 5.460000038146973 | 4.529999732971191 | 4.545000076293945 | 5.375 | 6.355000019073486 | 4.421868972814329 | 4.590000152587891 | 5.244999885559082 | 4.730000019073486 | 4.804999828338623
2000-10-01 00:00:00 | 2000-10-25 00:00:00 | 6.0523 | 6.1357 | 1.516530210534385 | 4.21060878605901 | 4.268630492312388 | 4.954999923706055 | 5.059999942779541 | 4.845000267028809 | 5.085000038146973 | 5.260000228881836 | 5.059999942779541 | 4.715000152587891 | 5.465000152587891 | 4.630000114440918 | 4.684999942779541 | 5.34499979019165 | 6.460000038146973 | 4.494247297484128 | 4.644999980926514 | 5.244999885559082 | 4.789999961853027 | 4.840000152587891
2000-10-01 00:00:00 | 2000-10-26 00:00:00 | 5.9483 | 6.0257 | 1.525320290862661 | 4.114407736129086 | 4.167944907888478 | 4.755000114440918 | 4.864999771118164 | 4.654999732971191 | 4.889999866485596 | 5.110000133514404 | 4.855000019073486 | 4.570000171661377 | 5.335000038146973 | 4.414999961853027 | 4.489999771118164 | 5.21999979019165 | 6.28000020980835 | 4.343843021725158 | 4.514999866485596 | 5.03000020980835 | 4.610000133514404 | 4.654999732971191
2000-10-01 00:00:00 | 2000-10-27 00:00:00 | 5.7899 | 5.824 | 1.529519705816713 | 3.993847683798341 | 4.017369714579101 | 4.720000267028809 | 4.840000152587891 | 4.610000133514404 | 4.869999885559082 | 5.079999923706055 | 4.840000152587891 | 4.494999885559082 | 5.324999809265137 | 4.335000038146973 | 4.440000057220459 | 5.204999923706055 | 6.054999828338623 | 4.176712385327823 | 4.375 | 5.03000020980835 | 4.559999942779541 | 4.595000267028809
2000-10-01 00:00:00 | 2000-10-28 00:00:00 | 5.9083 | 5.821 | 1.529519705816713 | 4.075519485688136 | 4.015300327706893 | 4.570000171661377 | 4.775000095367432 | 4.5 | 4.835000038146973 | 4.775000095367432 | 4.784999847412109 | 4.275000095367432 | 5.099999904632568 | 4.110000133514404 | 4.15500020980835 | 4.974999904632568 | 5.820000171661377 | 4.014610650494092 | 4.230000019073486 | 4.965000152587891 | 4.309999942779541 | 4.445000171661377
2000-10-01 00:00:00 | 2000-10-29 00:00:00 | 5.8315 | 5.821 | 1.529519705816713 | 4.02254318175962 | 4.015300327706893 | 4.570000171661377 | 4.775000095367432 | 4.5 | 4.835000038146973 | 4.775000095367432 | 4.784999847412109 | 4.275000095367432 | 5.099999904632568 | 4.110000133514404 | 4.15500020980835 | 4.974999904632568 | 5.820000171661377 | 4.014610650494092 | 4.230000019073486 | 4.965000152587891 | 4.309999942779541 | 4.445000171661377
2000-10-01 00:00:00 | 2000-10-30 00:00:00 | 5.9424 | 5.9683 | 1.531628166331381 | 4.093398719231653 | 4.111239831716188 | 4.570000171661377 | 4.775000095367432 | 4.5 | 4.835000038146973 | 4.775000095367432 | 4.784999847412109 | 4.275000095367432 | 5.099999904632568 | 4.110000133514404 | 4.15500020980835 | 4.974999904632568 | 5.820000171661377 | 4.009084081954543 | 4.230000019073486 | 4.965000152587891 | 4.309999942779541 | 4.445000171661377
2000-10-01 00:00:00 | 2000-10-31 00:00:00 | 5.8089 | 5.8457 | 1.524157960581714 | 4.021049626681015 | 4.046523404205479 | 4.614999771118164 | 4.789999961853027 | 4.550000190734863 | 4.914999961853027 | 4.994999885559082 | 4.875 | 4.554999828338623 | 5.329999923706055 | 4.164999961853027 | 4.179999828338623 | 5.195000171661377 | 6.175000190734863 | 4.274472311747425 | 4.449999809265137 | 5.320000171661377 | 4.364999771118164 | 4.460000038146973
2000-11-01 00:00:00 | 2000-11-01 00:00:00 | 5.6498 | 5.627 | 1.534448319106997 | 3.884689575123025 | 3.869012750755294 | 4.414999961853027 | 4.679999828338623 | 4.380000114440918 | 4.764999866485596 | 5.039999961853027 | 4.679999828338623 | 4.565000057220459 | 5.179999828338623 | 3.980000019073486 | 4.150000095367432 | 5.199999809265137 | 6.114999771118164 | 4.204551641251446 | 4.494999885559082 | 5.054999828338623 | 4.195000171661377 | 4.230000019073486
2000-11-01 00:00:00 | 2000-11-02 00:00:00 | 5.8899 | 5.9431 | 1.531862689822023 | 4.056613151875892 | 4.093254150819813 | 4.429999828338623 | 4.644999980926514 | 4.389999866485596 | 4.739999771118164 | 5.099999904632568 | 4.699999809265137 | 4.900000095367432 | 5.215000152587891 | 3.904999971389771 | 4.050000190734863 | 5.195000171661377 | 6.039999961853027 | 4.159993086908585 | 4.864999771118164 | 4.880000114440918 | 4.144999980926514 | 4.235000133514404
2000-11-01 00:00:00 | 2000-11-03 00:00:00 | 5.95 | 6.0446 | 1.533507068236758 | 4.09361217175088 | 4.15869716527149 | 4.570000171661377 | 4.779999732971191 | 4.46999979019165 | 4.804999828338623 | 5.105000019073486 | 4.779999732971191 | 5.054999828338623 | 5.340000152587891 | 3.985000133514404 | 4.144999980926514 | 5.300000190734863 | 6.045000076293945 | 4.15897241858015 | 4.965000152587891 | 4.809999942779541 | 4.224999904632568 | 4.364999771118164
2000-11-01 00:00:00 | 2000-11-04 00:00:00 | 5.6496 | 6.0238 | 1.533507068236758 | 3.886936357230886 | 4.144386722721504 | 4.715000152587891 | 4.920000076293945 | 4.630000114440918 | 4.904999732971191 | 5.380000114440918 | 4.960000038146973 | 5.324999809265137 | 5.539999961853027 | 4.210000038146973 | 4.329999923706055 | 5.445000171661377 | 6.244999885559082 | 4.296572696488656 | 5.244999885559082 | 4.925000190734863 | 4.425000190734863 | 4.534999847412109
2000-11-01 00:00:00 | 2000-11-05 00:00:00 | 6.0012 | 6.0238 | 1.533507068236758 | 4.128837876489307 | 4.144386722721504 | 4.715000152587891 | 4.920000076293945 | 4.630000114440918 | 4.904999732971191 | 5.380000114440918 | 4.960000038146973 | 5.324999809265137 | 5.539999961853027 | 4.210000038146973 | 4.329999923706055 | 5.445000171661377 | 6.244999885559082 | 4.296572696488656 | 5.244999885559082 | 4.925000190734863 | 4.425000190734863 | 4.534999847412109
2000-11-01 00:00:00 | 2000-11-06 00:00:00 | 6.1997 | 6.2162 | 1.531393574856588 | 4.271293017415561 | 4.282660718237755 | 4.715000152587891 | 4.920000076293945 | 4.630000114440918 | 4.904999732971191 | 5.380000114440918 | 4.960000038146973 | 5.324999809265137 | 5.539999961853027 | 4.210000038146973 | 4.329999923706055 | 5.445000171661377 | 6.244999885559082 | 4.302502444464972 | 5.244999885559082 | 4.925000190734863 | 4.425000190734863 | 4.534999847412109
2000-11-01 00:00:00 | 2000-11-07 00:00:00 | 6.5363 | 6.4491 | 1.534448319106997 | 4.494229259420976 | 4.434272282014567 | 4.684999942779541 | 4.855000019073486 | 4.599999904632568 | 4.829999923706055 | 5.380000114440918 | 4.820000171661377 | 5.170000076293945 | 5.554999828338623 | 4.295000076293945 | 4.474999904632568 | 5.454999923706055 | 6.275000095367432 | 4.314564666779328 | 5.125 | 4.949999809265137 | 4.505000114440918 | 4.525000095367432
2000-11-01 00:00:00 | 2000-11-08 00:00:00 | 7.1196 | 6.9504 | 1.542257844872939 | 4.87050639591258 | 4.754756960243665 | 4.755000114440918 | 4.855000019073486 | 4.675000190734863 | 4.945000171661377 | 5.485000133514404 | 4.909999847412109 | 5.309999942779541 | 5.704999923706055 | 4.28000020980835 | 4.534999847412109 | 5.595000267028809 | 6.730000019073486 | 4.60398170366161 | 5.275000095367432 | 4.989999771118164 | 4.550000190734863 | 4.605000019073486
2000-11-01 00:00:00 | 2000-11-09 00:00:00 | 7.4095 | 7.412 | 1.550147269948338 | 5.043028867999448 | 5.044730409556908 | 5.045000076293945 | 5.105000019073486 | 4.920000076293945 | 5.164999961853027 | 5.845000267028809 | 5.114999771118164 | 5.829999923706055 | 6.010000228881836 | 4.590000152587891 | 4.840000152587891 | 5.894999980926514 | 7.065000057220459 | 4.808556480326678 | 5.720000267028809 | 5.224999904632568 | 4.875 | 4.900000095367432
2000-11-01 00:00:00 | 2000-11-10 00:00:00 | 7.1137 | 7.1584 | 1.543448097959532 | 4.862717364530895 | 4.893272977811542 | 5.454999923706055 | 5.529999732971191 | 5.360000133514404 | 5.635000228881836 | 6.695000171661377 | 5.630000114440918 | 6.789999961853027 | 6.775000095367432 | 5.065000057220459 | 5.5 | 6.889999866485596 | 7.764999866485596 | 5.307926913749468 | 6.579999923706055 | 5.724999904632568 | 5.465000152587891 | 5.335000038146973
2000-11-01 00:00:00 | 2000-11-11 00:00:00 | 7.2847 | 7.1501 | 1.543448097959532 | 4.979607965671621 | 4.887599340446231 | 5.364999771118164 | 5.420000076293945 | 5.244999885559082 | 5.434999942779541 | 6.525000095367432 | 5.454999923706055 | 6.605000019073486 | 6.639999866485596 | 4.945000171661377 | 5.099999904632568 | 6.784999847412109 | 7.210000038146973 | 4.928545255459986 | 6.235000133514404 | 5.550000190734863 | 5.179999828338623 | 5.239999771118164
2000-11-01 00:00:00 | 2000-11-12 00:00:00 | 7.257 | 7.1501 | 1.543448097959532 | 4.960673055428358 | 4.887599340446231 | 5.364999771118164 | 5.420000076293945 | 5.244999885559082 | 5.434999942779541 | 6.525000095367432 | 5.454999923706055 | 6.605000019073486 | 6.639999866485596 | 4.945000171661377 | 5.099999904632568 | 6.784999847412109 | 7.210000038146973 | 4.928545255459986 | 6.235000133514404 | 5.550000190734863 | 5.179999828338623 | 5.239999771118164
2000-11-01 00:00:00 | 2000-11-13 00:00:00 | 7.5206 | 7.6578 | 1.545356272018994 | 5.134514478809113 | 5.228184583121616 | 5.364999771118164 | 5.420000076293945 | 5.244999885559082 | 5.434999942779541 | 6.525000095367432 | 5.454999923706055 | 6.605000019073486 | 6.639999866485596 | 4.945000171661377 | 5.099999904632568 | 6.784999847412109 | 7.210000038146973 | 4.922459589405086 | 6.235000133514404 | 5.550000190734863 | 5.179999828338623 | 5.239999771118164
2000-11-01 00:00:00 | 2000-11-14 00:00:00 | 7.3168 | 7.4836 | 1.546311986938777 | 4.992287330115384 | 5.106095760940778 | 5.720000267028809 | 5.775000095367432 | 5.595000267028809 | 5.829999923706055 | 7.150000095367432 | 5.824999809265137 | 6.965000152587891 | 7.235000133514404 | 5.409999847412109 | 5.449999809265137 | 7.364999771118164 | 7.784999847412109 | 5.311742305814792 | 6.730000019073486 | 5.965000152587891 | 5.599999904632568 | 5.605000019073486
2000-11-01 00:00:00 | 2000-11-15 00:00:00 | 7.6401 | 7.6735 | 1.553036240717611 | 5.190306017505027 | 5.212996325352394 | 5.934999942779541 | 5.954999923706055 | 5.795000076293945 | 6.025000095367432 | 8.234999656677246 | 6 | 8.204999923706055 | 8.399999618530273 | 5.730000019073486 | 5.855000019073486 | 8.28499984741211 | 7.650000095367432 | 5.19703165258303 | 8.079999923706055 | 6.135000228881836 | 5.889999866485596 | 5.829999923706055
2000-11-01 00:00:00 | 2000-11-16 00:00:00 | 7.6124 | 7.7531 | 1.555935855499129 | 5.161850513319247 | 5.257257003680238 | 6.070000171661377 | 6.09499979019165 | 5.940000057220459 | 6.114999771118164 | 8.279999732971191 | 6.085000038146973 | 8.274999618530273 | 8.354999542236328 | 5.675000190734863 | 5.710000038146973 | 8.194999694824219 | 7.720000267028809 | 5.234812587513449 | 8.21500015258789 | 6.255000114440918 | 5.954999923706055 | 6.014999866485596
2000-11-01 00:00:00 | 2000-11-17 00:00:00 | 7.2215 | 7.2656 | 1.557389871572918 | 4.892215522311663 | 4.922091130500259 | 6.070000171661377 | 6.034999847412109 | 5.880000114440918 | 6.099999904632568 | 8.079999923706055 | 6.070000171661377 | 8.145000457763672 | 8.130000114440918 | 5.474999904632568 | 5.460000038146973 | 8.125 | 7.760000228881836 | 5.257023273956626 | 8.104999542236328 | 6.244999885559082 | 5.914999961853027 | 5.945000171661377
2000-11-01 00:00:00 | 2000-11-18 00:00:00 | 7.6782 | 7.2615 | 1.557389871572918 | 5.201607591693334 | 4.919313579625582 | 5.744999885559082 | 5.720000267028809 | 5.635000228881836 | 5.949999809265137 | 8.46500015258789 | 5.815000057220459 | 8.994999885559082 | 8.654999732971191 | 5.349999904632568 | 6.005000114440918 | 9.595000267028809 | 7.385000228881836 | 5.002978986638635 | 8.5 | 6.070000171661377 | 5.764999866485596 | 5.684999942779541
2000-11-01 00:00:00 | 2000-11-19 00:00:00 | 7.683 | 7.2615 | 1.557389871572918 | 5.204859358571005 | 4.919313579625582 | 5.744999885559082 | 5.720000267028809 | 5.635000228881836 | 5.949999809265137 | 8.46500015258789 | 5.815000057220459 | 8.994999885559082 | 8.654999732971191 | 5.349999904632568 | 6.005000114440918 | 9.595000267028809 | 7.385000228881836 | 5.002978986638635 | 8.5 | 6.070000171661377 | 5.764999866485596 | 5.684999942779541
2000-11-01 00:00:00 | 2000-11-20 00:00:00 | 7.9643 | 8.0772 | 1.557147322784307 | 5.396266864316432 | 5.472763044643807 | 5.744999885559082 | 5.720000267028809 | 5.635000228881836 | 5.949999809265137 | 8.46500015258789 | 5.815000057220459 | 8.994999885559082 | 8.654999732971191 | 5.349999904632568 | 6.005000114440918 | 9.595000267028809 | 7.385000228881836 | 5.003758274811887 | 8.5 | 6.070000171661377 | 5.764999866485596 | 5.684999942779541
2000-11-01 00:00:00 | 2000-11-21 00:00:00 | 8.1078 | 8.2637 | 1.552072054736733 | 5.511459993557441 | 5.617436536268857 | 6.385000228881836 | 6.369999885559082 | 6.235000133514404 | 6.510000228881836 | 13.26500034332275 | 6.460000038146973 | 14.23499965667725 | 13.125 | 6.175000190734863 | 6.400000095367432 | 13.42000007629395 | 8.199999809265137 | 5.574134894292342 | 15.21500015258789 | 6.980000019073486 | 6.5 | 6.269999980926514
2000-11-01 00:00:00 | 2000-11-22 00:00:00 | 7.5992 | 7.8215 | 1.546311986938777 | 5.184970189018809 | 5.336646532978553 | 6.465000152587891 | 6.505000114440918 | 6.340000152587891 | 6.670000076293945 | 15.32999992370605 | 6.644999980926514 | 18.09499931335449 | 16.32500076293945 | 6.15500020980835 | 6.320000171661377 | 17.34499931335449 | 8.210000038146973 | 5.601721950946855 | 17.03499984741211 | 7.519999980926514 | 6.505000114440918 | 6.389999866485596
2000-11-01 00:00:00 | 2000-11-23 00:00:00 | 8.3423 | 8.4094 | 1.544401595581874 | 5.699031711686289 | 5.744870991963208 | 6.315000057220459 | 6.414999961853027 | 6.315000057220459 | 6.585000038146973 | 15.69499969482422 | 6.525000095367432 | 16.93499946594238 | 15.85499954223633 | 5.945000171661377 | 5.869999885559082 | 16.67000007629395 | 7.755000114440918 | 5.297818536414369 | 15.46500015258789 | 6.809999942779541 | 6.224999904632568 | 6.244999885559082
2000-11-01 00:00:00 | 2000-11-24 00:00:00 | 8.7166 | 8.7843 | 1.539171958715824 | 5.974966654975256 | 6.021372965066557 | 6.315000057220459 | 6.414999961853027 | 6.315000057220459 | 6.585000038146973 | 15.69499969482422 | 6.525000095367432 | 16.93499946594238 | 15.85499954223633 | 5.945000171661377 | 5.869999885559082 | 16.67000007629395 | 7.755000114440918 | 5.315818907958812 | 15.46500015258789 | 6.809999942779541 | 6.224999904632568 | 6.244999885559082
2000-11-01 00:00:00 | 2000-11-25 00:00:00 | 8.2153 | 8.7891 | 1.539171958715824 | 5.631340609941746 | 6.02466322043492 | 6.315000057220459 | 6.414999961853027 | 6.315000057220459 | 6.585000038146973 | 15.69499969482422 | 6.525000095367432 | 16.93499946594238 | 15.85499954223633 | 5.945000171661377 | 5.869999885559082 | 16.67000007629395 | 7.755000114440918 | 5.315818907958812 | 15.46500015258789 | 6.809999942779541 | 6.224999904632568 | 6.244999885559082
2000-11-01 00:00:00 | 2000-11-26 00:00:00 | 8.2709 | 8.7891 | 1.539171958715824 | 5.669452734625295 | 6.02466322043492 | 6.315000057220459 | 6.414999961853027 | 6.315000057220459 | 6.585000038146973 | 15.69499969482422 | 6.525000095367432 | 16.93499946594238 | 15.85499954223633 | 5.945000171661377 | 5.869999885559082 | 16.67000007629395 | 7.755000114440918 | 5.315818907958812 | 15.46500015258789 | 6.809999942779541 | 6.224999904632568 | 6.244999885559082
2000-11-01 00:00:00 | 2000-11-27 00:00:00 | 8.1547 | 8.2742 | 1.536334291488596 | 5.600125708880504 | 5.682190655746878 | 6.315000057220459 | 6.414999961853027 | 6.315000057220459 | 6.585000038146973 | 15.69499969482422 | 6.525000095367432 | 16.93499946594238 | 15.85499954223633 | 5.945000171661377 | 5.869999885559082 | 16.67000007629395 | 7.755000114440918 | 5.325637425441995 | 15.46500015258789 | 6.809999942779541 | 6.224999904632568 | 6.244999885559082
2000-11-01 00:00:00 | 2000-11-28 00:00:00 | 7.6655 | 7.8118 | 1.537279017268304 | 5.260939411227564 | 5.361347138820363 | 6.295000076293945 | 6.445000171661377 | 6.244999885559082 | 6.570000171661377 | 14.46500015258789 | 6.485000133514404 | 13.5600004196167 | 14.53999996185303 | 5.855000019073486 | 5.829999923706055 | 15.47500038146973 | 8.21500015258789 | 5.638069019110311 | 13.52999973297119 | 6.715000152587891 | 6.210000038146973 | 6.21999979019165
2000-11-01 00:00:00 | 2000-11-29 00:00:00 | 7.909 | 7.9749 | 1.544401595581874 | 5.403023363787788 | 5.448042865579874 | 5.994999885559082 | 6.125 | 5.925000190734863 | 6.244999885559082 | 14.68000030517578 | 6.170000076293945 | 14.39999961853027 | 15.15999984741211 | 5.454999923706055 | 5.494999885559082 | 15.47000026702881 | 7.970000267028809 | 5.444695619187199 | 14.26000022888184 | 6.380000114440918 | 5.789999961853027 | 5.869999885559082
2000-11-01 00:00:00 | 2000-11-30 00:00:00 | 8.3431 | 8.3212 | 1.537042691711244 | 5.726866118337893 | 5.711833532369656 | 6.039999961853027 | 6.235000133514404 | 5.949999809265137 | 6.324999809265137 | 16.56999969482422 | 6.28000020980835 | 15.86499977111816 | 16.75 | 5.534999847412109 | 5.659999847412109 | 17.9950008392334 | 7.989999771118164 | 5.484491253220522 | 16.57500076293945 | 6.494999885559082 | 5.775000095367432 | 5.940000057220459
2000-12-01 00:00:00 | 2000-12-01 00:00:00 | 8.7574 | 8.4289 | 1.547029763226441 | 5.972443216044057 | 5.748410101595651 | 6.425000190734863 | 6.545000076293945 | 6.309999942779541 | 6.710000038146973 | 16.79999923706055 | 6.679999828338623 | 15.65499973297119 | 16.92499923706055 | 6.03000020980835 | 6.159999847412109 | 18.89500045776367 | 8.574999809265137 | 5.848048443422094 | 14.8149995803833 | 7.275000095367432 | 6.210000038146973 | 6.320000171661377
2000-12-01 00:00:00 | 2000-12-02 00:00:00 | 8.2673 | 8.8283 | 1.547029763226441 | 5.638200813026815 | 6.02079617742729 | 6.695000171661377 | 6.755000114440918 | 6.595000267028809 | 6.889999866485596 | 16.27499961853027 | 6.800000190734863 | 15.5649995803833 | 17.1200008392334 | 6.204999923706055 | 6.389999866485596 | 18.4950008392334 | 9.15999984741211 | 6.247011549962437 | 13.39500045776367 | 7.514999866485596 | 6.489999771118164 | 6.539999961853027
2000-12-01 00:00:00 | 2000-12-03 00:00:00 | 8.3179 | 8.8283 | 1.547029763226441 | 5.672709414521759 | 6.02079617742729 | 6.695000171661377 | 6.755000114440918 | 6.595000267028809 | 6.889999866485596 | 16.27499961853027 | 6.800000190734863 | 15.5649995803833 | 17.1200008392334 | 6.204999923706055 | 6.389999866485596 | 18.4950008392334 | 9.15999984741211 | 6.247011549962437 | 13.39500045776367 | 7.514999866485596 | 6.489999771118164 | 6.539999961853027
2000-12-01 00:00:00 | 2000-12-04 00:00:00 | 9.8601 | 9.9276 | 1.543448097959532 | 6.740076118758322 | 6.786217145524398 | 6.695000171661377 | 6.755000114440918 | 6.595000267028809 | 6.889999866485596 | 16.27499961853027 | 6.800000190734863 | 15.5649995803833 | 17.1200008392334 | 6.204999923706055 | 6.389999866485596 | 18.4950008392334 | 9.15999984741211 | 6.26150812054363 | 13.39500045776367 | 7.514999866485596 | 6.489999771118164 | 6.539999961853027
2000-12-01 00:00:00 | 2000-12-05 00:00:00 | 10.4021 | 10.7007 | 1.542733782492326 | 7.113863806022278 | 7.318072545841953 | 7.525000095367432 | 7.309999942779541 | 7.485000133514404 | 7.505000114440918 | 19.59000015258789 | 7.46999979019165 | 18.80999946594238 | 20.40500068664551 | 6.914999961853027 | 6.389999866485596 | 21.60499954223633 | 9.805000305175781 | 6.705514923816092 | 18.48999977111816 | 8.944999694824219 | 7.289999961853027 | 7.505000114440918
2000-12-01 00:00:00 | 2000-12-06 00:00:00 | 11.1487 | 11.35 | 1.528584489946158 | 7.695029554836263 | 7.833970368508577 | 8.154999732971191 | 8.050000190734863 | 8.015000343322754 | 8.880000114440918 | 25.84000015258789 | 8.46500015258789 | 24.53499984741211 | 26.14500045776367 | 7.654999732971191 | 6.389999866485596 | 26.59499931335449 | 10.94499969482422 | 7.554432008157564 | 25.04000091552734 | 14.20499992370605 | 8.15999984741211 | 8.204999923706055
2000-12-01 00:00:00 | 2000-12-07 00:00:00 | 11.1494 | 11.2208 | 1.530690371062414 | 7.684925435465714 | 7.734139175764946 | 9.045000076293945 | 8.744999885559082 | 8.854999542236328 | 9.494999885559082 | 31.54999923706055 | 9.079999923706055 | 30.71999931335449 | 33.03499984741211 | 8.5649995803833 | 6.389999866485596 | 36.24499893188477 | 11.77999973297119 | 8.119577697247353 | 31.63500022888184 | 19.59499931335449 | 9.3100004196167 | 9.085000038146973
2000-12-01 00:00:00 | 2000-12-08 00:00:00 | 11.1856 | 11.2189 | 1.518372367770629 | 7.77242436973983 | 7.795563202838843 | 8.800000190734863 | 8.9399995803833 | 8.614999771118164 | 8.895000457763672 | 30.8799991607666 | 9.055000305175781 | 27.1299991607666 | 33.6349983215332 | 8.324999809265137 | 8.979999542236328 | 42.02000045776367 | 12.03499984741211 | 8.362638222700705 | 27.02499961853027 | 11.13500022888184 | 9.039999961853027 | 8.8149995803833
2000-12-01 00:00:00 | 2000-12-09 00:00:00 | 12.1357 | 11.4542 | 1.518372367770629 | 8.432610715907206 | 7.959063726208155 | 8.34000015258789 | 8.25 | 8.0649995803833 | 8.505000114440918 | 49.47000122070312 | 8.430000305175781 | 45.61999893188477 | 50.79000091552734 | 7.744999885559082 | 8.979999542236328 | 54.65499877929688 | 11.84500026702881 | 8.230615142239083 | 42.29999923706055 | 8.954999923706055 | 7.960000038146973 | 8.220000267028809
2000-12-01 00:00:00 | 2000-12-10 00:00:00 | 14.1582 | 11.4542 | 1.518372367770629 | 9.837964768242244 | 7.959063726208155 | 8.34000015258789 | 8.25 | 8.0649995803833 | 8.505000114440918 | 49.47000122070312 | 8.430000305175781 | 45.61999893188477 | 50.79000091552734 | 7.744999885559082 | 8.979999542236328 | 54.65499877929688 | 11.84500026702881 | 8.230615142239083 | 42.29999923706055 | 8.954999923706055 | 7.960000038146973 | 8.220000267028809
2000-12-01 00:00:00 | 2000-12-11 00:00:00 | 15.7047 | 14.904 | 1.5269506459172 | 10.85125967070614 | 10.29801104969877 | 8.34000015258789 | 8.25 | 8.0649995803833 | 8.505000114440918 | 49.47000122070312 | 8.430000305175781 | 45.61999893188477 | 50.79000091552734 | 7.744999885559082 | 8.979999542236328 | 54.65499877929688 | 11.84500026702881 | 8.184376250238026 | 42.29999923706055 | 8.954999923706055 | 7.960000038146973 | 8.220000267028809
2000-12-01 00:00:00 | 2000-12-12 00:00:00 | 11.8229 | 11.8944 | 1.527650417041282 | 8.165363909996508 | 8.21474464734223 | 12.625 | 10.17500019073486 | 9.9350004196167 | 11.02000045776367 | 38.04000091552734 | 10.86999988555908 | 32.61000061035156 | 44.40000152587891 | 9.694999694824219 | 10.11999988555908 | 59.41999816894531 | 14.8100004196167 | 10.22837399735863 | 32.13999938964844 | 12.22999954223633 | 10.51500034332275 | 12.98999977111816
2000-12-01 00:00:00 | 2000-12-13 00:00:00 | 10.7335 | 10.857 | 1.520681298507518 | 7.446953932500151 | 7.532638826585377 | 9.145000457763672 | 8.765000343322754 | 8.720000267028809 | 9.145000457763672 | 20.44000053405762 | 9.109999656677246 | 15.26500034332275 | 22.125 | 8.015000343322754 | 8.420000076293945 | 32.74499893188477 | 13.05500030517578 | 9.057622011591697 | 14.69999980926514 | 12.72999954223633 | 8.954999923706055 | 9.274999618530273
2000-12-01 00:00:00 | 2000-12-14 00:00:00 | 10.6469 | 10.8032 | 1.518602849056694 | 7.396980542593881 | 7.505570654157569 | 7.914999961853027 | 7.909999847412109 | 7.695000171661377 | 8.100000381469727 | 11.54500007629395 | 8.03499984741211 | 10.00500011444092 | 13.32499980926514 | 6.565000057220459 | 6.690000057220459 | 20.26000022888184 | 10.86499977111816 | 7.548506316603709 | 9.779999732971191 | 9.255000114440918 | 7.34499979019165 | 8.0600004196167
2000-12-01 00:00:00 | 2000-12-15 00:00:00 | 12.124 | 11.524 | 1.520912481348053 | 8.41041092164772 | 7.994191311536483 | 7.730000019073486 | 7.849999904632568 | 7.519999980926514 | 8.079999923706055 | 11.28499984741211 | 7.980000019073486 | 10.77000045776367 | 12.41499996185303 | 6.585000038146973 | 6.690000057220459 | 19.03000068664551 | 11.4399995803833 | 7.935920275033079 | 10.65999984741211 | 8.244999885559082 | 7.355000019073486 | 7.809999942779541
2000-12-01 00:00:00 | 2000-12-16 00:00:00 | 12.0128 | 11.9396 | 1.520912481348053 | 8.333271553907105 | 8.282492761473534 | 8.194999694824219 | 8.244999885559082 | 7.829999923706055 | 8.390000343322754 | 10.98499965667725 | 8.390000343322754 | 11.05500030517578 | 12.02999973297119 | 6.925000190734863 | 6.970000267028809 | 17.05999946594238 | 11.83500003814697 | 8.209931835906671 | 10.47000026702881 | 8.78499984741211 | 7.654999732971191 | 8.324999809265137
2000-12-01 00:00:00 | 2000-12-17 00:00:00 | 10.6036 | 11.9396 | 1.520912481348053 | 7.355710429625847 | 8.282492761473534 | 8.194999694824219 | 8.244999885559082 | 7.829999923706055 | 8.390000343322754 | 10.98499965667725 | 8.390000343322754 | 11.05500030517578 | 12.02999973297119 | 6.925000190734863 | 6.970000267028809 | 17.05999946594238 | 11.83500003814697 | 8.209931835906671 | 10.47000026702881 | 8.78499984741211 | 7.654999732971191 | 8.324999809265137
2000-12-01 00:00:00 | 2000-12-18 00:00:00 | 11.7526 | 12.3358 | 1.525320290862661 | 8.129211431775582 | 8.532607795730073 | 8.194999694824219 | 8.244999885559082 | 7.829999923706055 | 8.390000343322754 | 10.98499965667725 | 8.390000343322754 | 11.05500030517578 | 12.02999973297119 | 6.925000190734863 | 6.970000267028809 | 17.05999946594238 | 11.83500003814697 | 8.186207103548902 | 10.47000026702881 | 8.78499984741211 | 7.654999732971191 | 8.324999809265137
2000-12-01 00:00:00 | 2000-12-19 00:00:00 | 12.2515 | 12.2657 | 1.524157960581714 | 8.480760471222169 | 8.49059002667998 | 10.3149995803833 | 9.239999771118164 | 9.279999732971191 | 9.65999984741211 | 12.76500034332275 | 9.5649995803833 | 11.92500019073486 | 13.36999988555908 | 8.649999618530273 | 8.770000457763672 | 20.38999938964844 | 13.77999973297119 | 9.538821942524109 | 11.77000045776367 | 11.13500022888184 | 9.604999542236328 | 10.42500019073486
2000-12-01 00:00:00 | 2000-12-20 00:00:00 | 13.5631 | 13.6228 | 1.522301746500507 | 9.400127186673522 | 9.441503243256783 | 9.819999694824219 | 9.180000305175781 | 9.119999885559082 | 9.550000190734863 | 13.07999992370605 | 9.375 | 11.94499969482422 | 13.79500007629395 | 8.319999694824219 | 8.470000267028809 | 19.55999946594238 | 13.30000019073486 | 9.217781582063823 | 11.52000045776367 | 10.57499980926514 | 9.104999542236328 | 9.6899995803833
2000-12-01 00:00:00 | 2000-12-21 00:00:00 | 13.3473 | 13.8702 | 1.521375333887576 | 9.25619643958328 | 9.61882147372937 | 10.77499961853027 | 9.984999656677246 | 9.90999984741211 | 10.42500019073486 | 13.97000026702881 | 10.21000003814697 | 13.03999996185303 | 14.82999992370605 | 8.970000267028809 | 9.050000190734863 | 20.35499954223633 | 13.96500015258789 | 9.684564270763673 | 12.76500034332275 | 11.59000015258789 | 10 | 10.78999996185303
2000-12-01 00:00:00 | 2000-12-22 00:00:00 | 12.8353 | 14.0207 | 1.521375333887576 | 8.901130427950465 | 9.723191463476903 | 15.69999980926514 | 10.59000015258789 | 10.47999954223633 | 10.98999977111816 | 15.51000022888184 | 10.85999965667725 | 14.57999992370605 | 15.92500019073486 | 9.8100004196167 | 9.920000076293945 | 18.97999954223633 | 14.625 | 10.14226644556618 | 14.27499961853027 | 13.3100004196167 | 10.9399995803833 | 13.64000034332275
2000-12-01 00:00:00 | 2000-12-23 00:00:00 | 13.075 | 13.8604 | 1.521375333887576 | 9.067359574412157 | 9.612025288350457 | 13.88500022888184 | 10.35000038146973 | 10.49499988555908 | 11.03499984741211 | 14.97999954223633 | 10.65999984741211 | 13.46000003814697 | 15.13000011444092 | 8.899999618530273 | 8.65999984741211 | 18.02499961853027 | 13.51000022888184 | 9.369027145366127 | 13.5649995803833 | 15.875 | 10.55500030517578 | 11.90999984741211
2000-12-01 00:00:00 | 2000-12-24 00:00:00 | 13.0127 | 13.8604 | 1.521375333887576 | 9.024155253074802 | 9.612025288350457 | 13.88500022888184 | 10.35000038146973 | 10.49499988555908 | 11.03499984741211 | 14.97999954223633 | 10.65999984741211 | 13.46000003814697 | 15.13000011444092 | 8.899999618530273 | 8.65999984741211 | 18.02499961853027 | 13.51000022888184 | 9.369027145366127 | 13.5649995803833 | 15.875 | 10.55500030517578 | 11.90999984741211
2000-12-01 00:00:00 | 2000-12-25 00:00:00 | 13.0127 | 13.8604 | 1.521375333887576 | 9.024155253074802 | 9.612025288350457 | 13.88500022888184 | 10.35000038146973 | 10.49499988555908 | 11.03499984741211 | 14.97999954223633 | 10.65999984741211 | 13.46000003814697 | 15.13000011444092 | 8.899999618530273 | 8.65999984741211 | 18.02499961853027 | 13.51000022888184 | 9.369027145366127 | 13.5649995803833 | 15.875 | 10.55500030517578 | 11.90999984741211
2000-12-01 00:00:00 | 2000-12-26 00:00:00 | 13.172 | 13.8604 | 1.510802272774959 | 9.198554888638332 | 9.679293211242237 | 13.88500022888184 | 10.35000038146973 | 10.49499988555908 | 11.03499984741211 | 14.97999954223633 | 10.65999984741211 | 13.46000003814697 | 15.13000011444092 | 8.899999618530273 | 8.65999984741211 | 18.02499961853027 | 13.51000022888184 | 9.434594492171728 | 13.5649995803833 | 15.875 | 10.55500030517578 | 11.90999984741211
2000-12-01 00:00:00 | 2000-12-27 00:00:00 | 13.0062 | 13.1255 | 1.511487317886457 | 9.078653313736119 | 9.161927701361153 | 11.03499984741211 | 10.1850004196167 | 10.11999988555908 | 10.98499965667725 | 14.69999980926514 | 10.53999996185303 | 13.46000003814697 | 15.14000034332275 | 8.875 | 8.420000076293945 | 18.78000068664551 | 13.51000022888184 | 9.430318490144224 | 13.57499980926514 | 16.29000091552734 | 10.39999961853027 | 10.65999984741211
2000-12-01 00:00:00 | 2000-12-28 00:00:00 | 12.6699 | 12.7923 | 1.500825456792268 | 8.906734593222064 | 8.99277981174868 | 10.02499961853027 | 9.800000190734863 | 9.595000267028809 | 10.26500034332275 | 14.22500038146973 | 10.10499954223633 | 12.83500003814697 | 14.59000015258789 | 8.579999923706055 | 8.75 | 16.63500022888184 | 13.21000003814697 | 9.286416176625579 | 11.48999977111816 | 22.18499946594238 | 9.604999542236328 | 9.920000076293945
2000-12-01 00:00:00 | 2000-12-29 00:00:00 | 12.9101 | 13.315 | 1.499700010226112 | 9.08240206222734 | 9.367253813568992 | 9.8149995803833 | 9.350000381469727 | 9.229999542236328 | 9.779999732971191 | 13.15999984741211 | 9.5600004196167 | 11.84500026702881 | 13.47999954223633 | 8.25 | 8.399999618530273 | 14.4399995803833 | 13.28999996185303 | 9.34966600262858 | 10.44499969482422 | 21.55999946594238 | 9.125 | 9.600000381469727
2000-12-01 00:00:00 | 2000-12-30 00:00:00 | 12.6504 | 13.37 | 1.499700010226112 | 8.899700160959307 | 9.405946938596877 | 9.960000038146973 | 9.354999542236328 | 9.520000457763672 | 9.854999542236328 | 13.13500022888184 | 9.835000038146973 | 11.71500015258789 | 13.47999954223633 | 8.8149995803833 | 8.449999809265137 | 14.40999984741211 | 13.49499988555908 | 9.493885778604312 | 10.47000026702881 | 23.04000091552734 | 9.1850004196167 | 9.914999961853027
2000-12-01 00:00:00 | 2000-12-31 00:00:00 | 12.7328 | 13.37 | 1.499700010226112 | 8.957669497364721 | 9.405946938596877 | 9.960000038146973 | 9.354999542236328 | 9.520000457763672 | 9.854999542236328 | 13.13500022888184 | 9.835000038146973 | 11.71500015258789 | 13.47999954223633 | 8.8149995803833 | 8.449999809265137 | 14.40999984741211 | 13.49499988555908 | 9.493885778604312 | 10.47000026702881 | 23.04000091552734 | 9.1850004196167 | 9.914999961853027
2001-01-01 00:00:00 | 2001-01-01 00:00:00 | 12.8185 | 13.37 | 1.499700010226112 | 8.449523239043964 | 9.405946938596877 | 10.67000007629395 | 10.39999961853027 | 10.52999973297119 | 10.97500038146973 | 12.86499977111816 | 10.71500015258789 | 11.23999977111816 | 13.27499961853027 | 8.8149995803833 | 8.75 | 14.32999992370605 | 13.65999984741211 | 9.60996512685114 | 10.95499992370605 | 39.02000045776367 | 10.08500003814697 | 10.76500034332275
2001-01-01 00:00:00 | 2001-01-02 00:00:00 | 11.9214 | 12.0085 | 1.493205853982243 | 8.42331589101148 | 8.484858227826543 | 10.67000007629395 | 10.39999961853027 | 10.52999973297119 | 10.97500038146973 | 12.86499977111816 | 10.71500015258789 | 11.23999977111816 | 13.27499961853027 | 8.8149995803833 | 8.75 | 14.32999992370605 | 13.65999984741211 | 9.651760177992587 | 10.95499992370605 | 39.02000045776367 | 10.08500003814697 | 10.76500034332275
2001-01-01 00:00:00 | 2001-01-03 00:00:00 | 11.0006 | 11.4506 | 1.498351807438953 | 7.746010633802952 | 8.062875603460181 | 9.204999923706055 | 9.270000457763672 | 9.760000228881836 | 9.680000305175781 | 10.38500022888184 | 9.475000381469727 | 8.819999694824219 | 10.81999969482422 | 8.069999694824219 | #N/A | 12.4399995803833 | 11.33500003814697 | 7.981476540338101 | 8.449999809265137 | 18.95999908447266 | 9.244999885559082 | 9.25
2001-01-01 00:00:00 | 2001-01-04 00:00:00 | 11.1616 | 11.519 | 1.499250384458898 | 7.854667353545605 | 8.106177720532166 | 9.239999771118164 | 9.125 | 9.664999961853027 | 9.524999618530273 | 9.470000267028809 | 9.40999984741211 | 8.725000381469727 | 10.23999977111816 | 8.6850004196167 | 8.944999694824219 | 11.73999977111816 | 11.27999973297119 | 7.937987891572173 | 8.475000381469727 | 12.55000019073486 | 9.175000190734863 | 9.21500015258789
2001-01-01 00:00:00 | 2001-01-05 00:00:00 | 12.094 | 12.2955 | 1.498351807438953 | 8.51592209563232 | 8.657807187601058 | 9.170000076293945 | 9.050000190734863 | 9.404999732971191 | 9.375 | 9.53499984741211 | 9.380000114440918 | 8.854999542236328 | 9.960000038146973 | 8.649999618530273 | #N/A | 11.38000011444092 | 11.21500015258789 | 7.896979295679103 | 8.399999618530273 | 11.35499954223633 | 9.050000190734863 | 9.100000381469727
2001-01-01 00:00:00 | 2001-01-06 00:00:00 | 11.4961 | 12.2832 | 1.498351807438953 | 8.094914172614414 | 8.64914621176376 | 9.699999809265137 | 9.78499984741211 | 9.824999809265137 | 10.0600004196167 | 9.59000015258789 | 10.06999969482422 | 9.024999618530273 | 10.09500026702881 | 8.795000076293945 | #N/A | 10.60000038146973 | 11.78999996185303 | 8.30186217815846 | 8.795000076293945 | 10.98499965667725 | 9.170000076293945 | 9.510000228881836
2001-01-01 00:00:00 | 2001-01-07 00:00:00 | 11.1765 | 12.2832 | 1.498351807438953 | 7.869869629720079 | 8.64914621176376 | 9.699999809265137 | 9.78499984741211 | 9.824999809265137 | 10.0600004196167 | 9.59000015258789 | 10.06999969482422 | 9.024999618530273 | 10.09500026702881 | 8.795000076293945 | #N/A | 10.60000038146973 | 11.78999996185303 | 8.30186217815846 | 8.795000076293945 | 10.98499965667725 | 9.170000076293945 | 9.510000228881836
2001-01-01 00:00:00 | 2001-01-08 00:00:00 | 12.8065 | 13.0427 | 1.494098267600357 | 9.043297189347983 | 9.2100895835325 | 9.699999809265137 | 9.78499984741211 | 9.824999809265137 | 10.0600004196167 | 9.59000015258789 | 10.06999969482422 | 9.024999618530273 | 10.09500026702881 | 8.795000076293945 | #N/A | 10.60000038146973 | 11.78999996185303 | 8.325496702255755 | 8.795000076293945 | 10.98499965667725 | 9.170000076293945 | 9.510000228881836
2001-01-01 00:00:00 | 2001-01-09 00:00:00 | 12.8946 | 13.0052 | 1.494768244856226 | 9.101427692497273 | 9.17949276646546 | 10.3100004196167 | 10.26500034332275 | 10.34000015258789 | 10.57499980926514 | 10.47000026702881 | 10.50500011444092 | 9.430000305175781 | 10.57999992370605 | 9.454999923706055 | #N/A | 10.97000026702881 | 12.44499969482422 | 8.784085187256157 | 9.300000190734863 | 12.17500019073486 | 9.65999984741211 | 10.13000011444092
2001-01-01 00:00:00 | 2001-01-10 00:00:00 | 12.6235 | 12.9692 | 1.503081290413212 | 8.860797816423233 | 9.103454591892596 | 10.06999969482422 | 10.10499954223633 | 9.944999694824219 | 10.34500026702881 | 9.645000457763672 | 10.28999996185303 | 9.125 | 9.824999809265137 | 8.869999885559082 | #N/A | 9.994999885559082 | 12.34500026702881 | 8.665310841670937 | 9.050000190734863 | 11.56999969482422 | 9.229999542236328 | 9.755000114440918
2001-01-01 00:00:00 | 2001-01-11 00:00:00 | 11.6492 | 11.8898 | 1.495215319106765 | 8.219925383417237 | 8.389697904040988 | 10.14000034332275 | 10.22500038146973 | 9.899999618530273 | 10.42500019073486 | 10.10999965667725 | 10.34000015258789 | 9.375 | 10.52499961853027 | 9.15999984741211 | 9.180000305175781 | 11.25 | 12.42000007629395 | 8.763818450122981 | 9.244999885559082 | 10.92000007629395 | 9.614999771118164 | 9.890000343322754
2001-01-01 00:00:00 | 2001-01-12 00:00:00 | 11.0579 | 11.7449 | 1.500600205521533 | 7.774691553067755 | 8.257713925937608 | 9.199999809265137 | 9.279999732971191 | 8.975000381469727 | 9.380000114440918 | 9.635000228881836 | 9.345000267028809 | 8.869999885559082 | 9.9350004196167 | 8.630000114440918 | 8.739999771118164 | 11.39500045776367 | 11.64000034332275 | 8.183960096124688 | 8.6850004196167 | 10.05500030517578 | 8.770000457763672 | 8.989999771118164
2001-01-01 00:00:00 | 2001-01-13 00:00:00 | 10.5375 | 11.7103 | 1.500600205521533 | 7.408803863342177 | 8.233387034960465 | 8.984999656677246 | 9.09000015258789 | 8.760000228881836 | 9.239999771118164 | 9.795000076293945 | 9.255000114440918 | 8.675000190734863 | 10.18000030517578 | 8.420000076293945 | 8.680000305175781 | 11.44999980926514 | 11.47500038146973 | 8.0679503827365 | 8.53499984741211 | 9.649999618530273 | 8.6850004196167 | 8.869999885559082
2001-01-01 00:00:00 | 2001-01-14 00:00:00 | 10.5927 | 11.7103 | 1.500600205521533 | 7.447614394612071 | 8.233387034960465 | 8.984999656677246 | 9.09000015258789 | 8.760000228881836 | 9.239999771118164 | 9.795000076293945 | 9.255000114440918 | 8.675000190734863 | 10.18000030517578 | 8.420000076293945 | 8.680000305175781 | 11.44999980926514 | 11.47500038146973 | 8.0679503827365 | 8.53499984741211 | 9.649999618530273 | 8.6850004196167 | 8.869999885559082
2001-01-01 00:00:00 | 2001-01-15 00:00:00 | 10.7303 | 10.7573 | 1.502178116795912 | 7.536434774424356 | 7.555398245987076 | 8.984999656677246 | 9.09000015258789 | 8.760000228881836 | 9.239999771118164 | 9.795000076293945 | 9.255000114440918 | 8.675000190734863 | 10.18000030517578 | 8.420000076293945 | 8.680000305175781 | 11.44999980926514 | 11.47500038146973 | 8.059475682081693 | 8.53499984741211 | 9.649999618530273 | 8.6850004196167 | 8.869999885559082
2001-01-01 00:00:00 | 2001-01-16 00:00:00 | 10.7528 | 10.8229 | 1.506250901162232 | 7.531817008737574 | 7.580918672705333 | 8.984999656677246 | 9.09000015258789 | 8.760000228881836 | 9.239999771118164 | 9.795000076293945 | 9.255000114440918 | 8.675000190734863 | 10.18000030517578 | 8.420000076293945 | 8.680000305175781 | 11.44999980926514 | 11.47500038146973 | 8.037683491595105 | 8.53499984741211 | 9.649999618530273 | 8.6850004196167 | 8.869999885559082
2001-01-01 00:00:00 | 2001-01-17 00:00:00 | 10.0845 | 10.4969 | 1.51217298452163 | 7.036041736564836 | 7.323776737026865 | 8.335000038146973 | 8.40999984741211 | 8.1899995803833 | 8.53499984741211 | 9.5649995803833 | 8.505000114440918 | 8.34000015258789 | 9.805000305175781 | 8.074999809265137 | 8.15999984741211 | 11.14000034332275 | 10.59500026702881 | 7.392222130768037 | 8.0649995803833 | 8.994999885559082 | 8.319999694824219 | 8.300000190734863
2001-01-01 00:00:00 | 2001-01-18 00:00:00 | 9.128 | 9.3672 | 1.512630532239478 | 6.366757091529671 | 6.5335984912113 | 7.970000267028809 | 8.03499984741211 | 7.860000133514404 | 8.229999542236328 | 9.670000076293945 | 8.154999732971191 | 8.03499984741211 | 9.96500015258789 | 7.75 | 8 | 11.71000003814697 | 10.23499965667725 | 7.138886573833655 | 7.704999923706055 | 8.470000267028809 | 8.010000228881836 | 7.925000190734863
2001-01-01 00:00:00 | 2001-01-19 00:00:00 | 9.7366 | 9.9247 | 1.511487317886457 | 6.796390633276675 | 6.927689143857304 | 7.315000057220459 | 7.389999866485596 | 7.065000057220459 | 7.434999942779541 | 8.949999809265137 | 7.389999866485596 | 7.610000133514404 | 9.744999885559082 | 7.25 | 7.599999904632568 | 11.375 | 9.385000228881836 | 6.55096518793747 | 7.179999828338623 | 7.724999904632568 | 7.480000019073486 | 7.324999809265137
2001-01-01 00:00:00 | 2001-01-20 00:00:00 | 9.513 | 9.9294 | 1.511487317886457 | 6.640312233670996 | 6.930969861559211 | 7.735000133514404 | 7.815000057220459 | 7.574999809265137 | 7.949999809265137 | 10.21500015258789 | 7.914999961853027 | 8.074999809265137 | 11.375 | 7.364999771118164 | 7.675000190734863 | 15.11999988555908 | 9.78499984741211 | 6.830174938845733 | 7.369999885559082 | 8.329999923706055 | 7.704999923706055 | 7.625
2001-01-01 00:00:00 | 2001-01-21 00:00:00 | 9.446 | 9.9294 | 1.511487317886457 | 6.593544555792728 | 6.930969861559211 | 7.735000133514404 | 7.815000057220459 | 7.574999809265137 | 7.949999809265137 | 10.21500015258789 | 7.914999961853027 | 8.074999809265137 | 11.375 | 7.364999771118164 | 7.675000190734863 | 15.11999988555908 | 9.78499984741211 | 6.830174938845733 | 7.369999885559082 | 8.329999923706055 | 7.704999923706055 | 7.625
2001-01-01 00:00:00 | 2001-01-22 00:00:00 | 9.7141 | 9.9341 | 1.502629635179262 | 6.820655768829765 | 6.975126514358692 | 7.735000133514404 | 7.815000057220459 | 7.574999809265137 | 7.949999809265137 | 10.21500015258789 | 7.914999961853027 | 8.074999809265137 | 11.375 | 7.364999771118164 | 7.675000190734863 | 15.11999988555908 | 9.78499984741211 | 6.8704373701372 | 7.369999885559082 | 8.329999923706055 | 7.704999923706055 | 7.625
2001-01-01 00:00:00 | 2001-01-23 00:00:00 | 9.0556 | 9.231 | 1.511030461412704 | 6.322946729126525 | 6.445417339167691 | 7.840000152587891 | 7.900000095367432 | 7.675000190734863 | 8.039999961853027 | 12.59000015258789 | 7.970000267028809 | 8.369999885559082 | 13.18000030517578 | 7.625 | 7.849999904632568 | 16.58499908447266 | 9.8100004196167 | 6.849696327791118 | 7.465000152587891 | 8.529999732971191 | 7.675000190734863 | 7.755000114440918
2001-01-01 00:00:00 | 2001-01-24 00:00:00 | 9.0613 | 9.2144 | 1.512401723775015 | 6.32119018546039 | 6.427993206814278 | 7.204999923706055 | 7.25 | 7.065000057220459 | 7.369999885559082 | 12.50500011444092 | 7.324999809265137 | 7.045000076293945 | 12.64500045776367 | 6.869999885559082 | 6.849999904632568 | 15.96000003814697 | 9.170000076293945 | 6.397019686241523 | 6.775000095367432 | 7.595000267028809 | 6.894999980926514 | 7.144999980926514
2001-01-01 00:00:00 | 2001-01-25 00:00:00 | 9.496 | 9.6532 | 1.506931824091575 | 6.648483770683953 | 6.758545022658628 | 7 | 7.125 | 6.909999847412109 | 7.269999980926514 | 11.41499996185303 | 7.210000038146973 | 7.034999847412109 | 11.36999988555908 | 6.824999809265137 | 6.779999732971191 | 15.97000026702881 | 9.149999618530273 | 6.406236727628778 | 6.755000114440918 | 7.554999828338623 | 6.809999942779541 | 6.945000171661377
2001-01-01 00:00:00 | 2001-01-26 00:00:00 | 8.9635 | 9.258 | 1.504890899729649 | 6.985257507961855 | 6.490642245065573 | 7.394999980926514 | 7.550000190734863 | 7.295000076293945 | 7.659999847412109 | 10.35999965667725 | 7.654999732971191 | 7.425000190734863 | 10.64500045776367 | 7.284999847412109 | 7.380000114440918 | 15.1850004196167 | 9.635000228881836 | 6.75495134119647 | 7.179999828338623 | 7.925000190734863 | 7.300000190734863 | 7.360000133514404
2001-01-01 00:00:00 | 2001-01-27 00:00:00 | 9.006 | 9.234 | 1.504890899729649 | 6.313968898148689 | 6.473816212025871 | 7.150000095367432 | 7.284999847412109 | 7.034999847412109 | 7.394999980926514 | 9.885000228881836 | 7.380000114440918 | 7.125 | 10.84000015258789 | 6.845000267028809 | 7.179999828338623 | 13.42000007629395 | 9.140000343322754 | 6.407914489985367 | 6.820000171661377 | 7.625 | 6.945000171661377 | 7.114999771118164
2001-01-01 00:00:00 | 2001-01-28 00:00:00 | 9.0331 | 9.234 | 1.504890899729649 | 6.332968293789354 | 6.473816212025871 | 7.150000095367432 | 7.284999847412109 | 7.034999847412109 | 7.394999980926514 | 9.885000228881836 | 7.380000114440918 | 7.125 | 10.84000015258789 | 6.845000267028809 | 7.179999828338623 | 13.42000007629395 | 9.140000343322754 | 6.407914489985367 | 6.820000171661377 | 7.625 | 6.945000171661377 | 7.114999771118164
2001-01-01 00:00:00 | 2001-01-29 00:00:00 | 8.122 | 8.8509 | 1.501952593804805 | 5.705349734303035 | 6.21737010137192 | 7.150000095367432 | 7.284999847412109 | 7.034999847412109 | 7.394999980926514 | 9.885000228881836 | 7.380000114440918 | 7.125 | 10.84000015258789 | 6.845000267028809 | 7.179999828338623 | 13.42000007629395 | 9.140000343322754 | 6.420450446971944 | 6.820000171661377 | 7.625 | 6.945000171661377 | 7.114999771118164
2001-01-01 00:00:00 | 2001-01-30 00:00:00 | 7.2858 | 7.4699 | 1.504211819561818 | 5.110268982621895 | 5.239396946565551 | 6.755000114440918 | 6.875 | 6.599999904632568 | 6.954999923706055 | 8.890000343322754 | 6.909999847412109 | 6.784999847412109 | 9.625 | 6.610000133514404 | 6.690000057220459 | 13.27000045776367 | 8.84000015258789 | 6.200386860213389 | 6.630000114440918 | 7.184999942779541 | 6.650000095367432 | 6.664999961853027
2001-01-01 00:00:00 | 2001-01-31 00:00:00 | 7.4684 | 7.7253 | 1.498127298015715 | 5.259619954083066 | 5.440541753424817 | 6 | 6.074999809265137 | 5.869999885559082 | 6.139999866485596 | 8.329999923706055 | 6.125 | 6.025000095367432 | 9.84000015258789 | 5.744999885559082 | 5.800000190734863 | 10.88000011444092 | 7.715000152587891 | 5.433288086913551 | 5.724999904632568 | 6.539999961853027 | 5.875 | 5.925000190734863
2001-02-01 00:00:00 | 2001-02-01 00:00:00 | 7.5701 | 7.5217 | 1.494768244856226 | 5.343222571849735 | 5.309060279082463 | 6.019999980926514 | 6.144999980926514 | 5.894999980926514 | 6.195000171661377 | 10.53499984741211 | 6.175000190734863 | 5.989999771118164 | 13.92500019073486 | 5.769999980926514 | 5.820000171661377 | 13.74499988555908 | 7.75 | 5.470201837734699 | 5.804999828338623 | 6.355000019073486 | 6.079999923706055 | 6.144999980926514
2001-02-01 00:00:00 | 2001-02-02 00:00:00 | 8.6286 | 8.5963 | 1.497902989598025 | 6.07760066227189 | 6.054849984132749 | 6.005000114440918 | 6.114999771118164 | 5.840000152587891 | 6.199999809265137 | 10.92500019073486 | 6.164999961853027 | 5.970000267028809 | 14.10999965667725 | 5.739999771118164 | #N/A | 15.35000038146973 | 7.699999809265137 | 5.423536140310505 | 5.789999961853027 | 6.28000020980835 | 6.005000114440918 | 6.050000190734863
2001-02-01 00:00:00 | 2001-02-03 00:00:00 | 9.203 | 8.5678 | 1.497902989598025 | 5.777827020909106 | 6.034775856362921 | 6.769999980926514 | 6.934999942779541 | 6.605000019073486 | 6.960000038146973 | 10.28499984741211 | 6.904999732971191 | 6.445000171661377 | 12.44999980926514 | 6.40500020980835 | #N/A | 15.38500022888184 | 8.364999771118164 | 5.89193242807083 | 6.284999847412109 | 7.085000038146973 | 6.579999923706055 | 6.699999809265137
2001-02-01 00:00:00 | 2001-02-04 00:00:00 | 8.8415 | 8.5678 | 1.497902989598025 | 6.227557918489317 | 6.034775856362921 | 6.769999980926514 | 6.934999942779541 | 6.605000019073486 | 6.960000038146973 | 10.28499984741211 | 6.904999732971191 | 6.445000171661377 | 12.44999980926514 | 6.40500020980835 | #N/A | 15.38500022888184 | 8.364999771118164 | 5.89193242807083 | 6.284999847412109 | 7.085000038146973 | 6.579999923706055 | 6.699999809265137
2001-02-01 00:00:00 | 2001-02-05 00:00:00 | 7.552 | 7.578 | 1.507613498417147 | 5.285030228480592 | 5.303225512635848 | 6.769999980926514 | 6.934999942779541 | 6.605000019073486 | 6.960000038146973 | 10.28499984741211 | 6.904999732971191 | 6.445000171661377 | 12.44999980926514 | 6.40500020980835 | #N/A | 15.38500022888184 | 8.364999771118164 | 5.853982607467256 | 6.284999847412109 | 7.085000038146973 | 6.579999923706055 | 6.699999809265137
2001-02-01 00:00:00 | 2001-02-06 00:00:00 | 7.9582 | 7.8303 | 1.510345830263153 | 5.559221266388425 | 5.469876389409827 | 5.960000038146973 | 6.079999923706055 | 5.764999866485596 | 6.135000228881836 | 8.994999885559082 | 6.09499979019165 | 5.860000133514404 | 9.925000190734863 | 5.605000019073486 | #N/A | 13.22500038146973 | 7.595000267028809 | 5.305507150196315 | 5.779999732971191 | 6.284999847412109 | 5.724999904632568 | 5.800000190734863
2001-02-01 00:00:00 | 2001-02-07 00:00:00 | 8.1425 | 8.102 | 1.5096618192302 | 5.690541663417425 | 5.662237464784523 | 5.755000114440918 | 5.929999828338623 | 5.579999923706055 | 5.985000133514404 | 9.130000114440918 | 5.880000114440918 | 5.909999847412109 | 10.15499973297119 | 5.389999866485596 | #N/A | 12.8149995803833 | 7.699999809265137 | 5.38129195246294 | 5.784999847412109 | 5.980000019073486 | 5.529999732971191 | 5.670000076293945
2001-02-01 00:00:00 | 2001-02-08 00:00:00 | 8.7271 | 8.7897 | 1.510345830263153 | 6.09633835715343 | 6.140067749638654 | 5.894999980926514 | 6.099999904632568 | 5.670000076293945 | 6.159999847412109 | 9.805000305175781 | 6.099999904632568 | 6.320000171661377 | 11.60499954223633 | 5.654999732971191 | #N/A | 13.32999992370605 | 8.194999694824219 | 5.724638307847685 | 6.360000133514404 | 6.099999904632568 | 5.789999961853027 | 5.845000267028809
2001-02-01 00:00:00 | 2001-02-09 00:00:00 | 8.507000000000001 | 8.6495 | 1.511487317886457 | 5.938099040454029 | 6.037567609075714 | 6.519999980926514 | 6.695000171661377 | 6.244999885559082 | 6.650000095367432 | 9.819999694824219 | 6.659999847412109 | 7.275000095367432 | 10.44499969482422 | 6.355000019073486 | #N/A | 12.9399995803833 | 8.869999885559082 | 6.191482051165595 | 7.380000114440918 | 6.679999828338623 | 6.425000190734863 | 6.559999942779541
2001-02-01 00:00:00 | 2001-02-10 00:00:00 | 8.4207 | 8.6726 | 1.511487317886457 | 5.877859479246648 | 6.053691987568072 | 6.34499979019165 | 6.460000038146973 | 6.079999923706055 | 6.510000228881836 | 9.0600004196167 | 6.454999923706055 | 7.315000057220459 | 10.4350004196167 | 6.230000019073486 | #N/A | 14.82999992370605 | 8.789999961853027 | 6.135640100983943 | 7.34499979019165 | 6.630000114440918 | 6.304999828338623 | 6.409999847412109
2001-02-01 00:00:00 | 2001-02-11 00:00:00 | 8.0931 | 8.6726 | 1.511487317886457 | 5.649186475173209 | 6.053691987568072 | 6.34499979019165 | 6.460000038146973 | 6.079999923706055 | 6.510000228881836 | 9.0600004196167 | 6.454999923706055 | 7.315000057220459 | 10.4350004196167 | 6.230000019073486 | #N/A | 14.82999992370605 | 8.789999961853027 | 6.135640100983943 | 7.34499979019165 | 6.630000114440918 | 6.304999828338623 | 6.409999847412109
2001-02-01 00:00:00 | 2001-02-12 00:00:00 | 7.7527 | 7.7921 | 1.52207000306914 | 5.373952994741756 | 5.401263963564594 | 6.34499979019165 | 6.460000038146973 | 6.079999923706055 | 6.510000228881836 | 9.0600004196167 | 6.454999923706055 | 7.315000057220459 | 10.4350004196167 | 6.230000019073486 | #N/A | 14.82999992370605 | 8.789999961853027 | 6.092980073881357 | 7.34499979019165 | 6.630000114440918 | 6.304999828338623 | 6.409999847412109
2001-02-01 00:00:00 | 2001-02-13 00:00:00 | 7.9589 | 7.813 | 1.522301746500507 | 5.516045171532754 | 5.414926802093933 | 5.869999885559082 | 5.994999885559082 | 5.630000114440918 | 6.034999847412109 | 11.26000022888184 | 6 | 6.949999809265137 | 12.21500015258789 | 5.670000076293945 | #N/A | 19.77499961853027 | 7.954999923706055 | 5.513342160185731 | 6.970000267028809 | 6.09499979019165 | 5.724999904632568 | 5.769999980926514
2001-02-01 00:00:00 | 2001-02-14 00:00:00 | 8.1864 | 8.3897 | 1.528818221507116 | 5.649533945170732 | 5.789833741302511 | 5.789999961853027 | 5.925000190734863 | 5.610000133514404 | 5.974999904632568 | 11.52999973297119 | 5.954999923706055 | 7.130000114440918 | 13.02999973297119 | 5.389999866485596 | #N/A | 34.52500152587891 | 8.079999923706055 | 5.576105961833562 | 7.159999847412109 | 6.050000190734863 | 5.574999809265137 | 5.730000019073486
2001-02-01 00:00:00 | 2001-02-15 00:00:00 | 7.7026 | 7.7445 | 1.530221834161186 | 5.310781851478914 | 5.33967102650773 | 6.114999771118164 | 6.269999980926514 | 5.875 | 6.329999923706055 | 10.54500007629395 | 6.25 | 6.934999942779541 | 11.94999980926514 | 5.769999980926514 | #N/A | 36.79000091552734 | 8.595000267028809 | 5.92607320016527 | 6.720000267028809 | 6.40500020980835 | 5.929999828338623 | 6.119999885559082
2001-02-01 00:00:00 | 2001-02-16 00:00:00 | 7.5483 | 7.6733 | 1.540357310185334 | 5.170150556718426 | 5.255768354048925 | 5.639999866485596 | 5.75 | 5.385000228881836 | 5.760000228881836 | 11.96500015258789 | 5.764999866485596 | 6.025000095367432 | 13.98499965667725 | 5.375 | #N/A | 33.25 | 7.855000019073486 | 5.380222397312777 | 6 | 5.829999923706055 | 5.485000133514404 | 5.715000152587891
2001-02-01 00:00:00 | 2001-02-17 00:00:00 | 7.5486 | 7.6581 | 1.540357310185334 | 5.170356039432019 | 5.245357229893536 | 5.75 | 5.869999885559082 | 5.46999979019165 | 5.965000152587891 | 10.22500038146973 | 5.909999847412109 | 5.875 | 11.92000007629395 | 5.360000133514404 | #N/A | 25.245 | 7.914999961853027 | 5.421318900838699 | 5.744999885559082 | 6.164999961853027 | 5.505000114440918 | 5.739999771118164
2001-02-01 00:00:00 | 2001-02-18 00:00:00 | 7.5654 | 7.6581 | 1.540357310185334 | 5.195561918966118 | 5.245357229893536 | 5.75 | 5.869999885559082 | 5.46999979019165 | 5.965000152587891 | 10.22500038146973 | 5.909999847412109 | 5.875 | 11.92000007629395 | 5.360000133514404 | #N/A | 25.245 | 7.914999961853027 | 5.421318900838699 | 5.744999885559082 | 6.164999961853027 | 5.505000114440918 | 5.739999771118164
2001-02-01 00:00:00 | 2001-02-19 00:00:00 | 7.5028 | 7.6581 | 1.534448319106997 | 5.158775345009209 | 5.265556521513973 | 5.75 | 5.869999885559082 | 5.46999979019165 | 5.965000152587891 | 10.22500038146973 | 5.909999847412109 | 5.875 | 11.92000007629395 | 5.360000133514404 | #N/A | 25.245 | 7.914999961853027 | 5.442195801428299 | 5.744999885559082 | 6.164999961853027 | 5.505000114440918 | 5.739999771118164
2001-02-01 00:00:00 | 2001-02-20 00:00:00 | 7.4551 | 7.382 | 1.540120178683587 | 5.10710014352455 | 5.057023146503497 | 5.75 | 5.869999885559082 | 5.46999979019165 | 5.965000152587891 | 10.22500038146973 | 5.909999847412109 | 5.875 | 11.92000007629395 | 5.360000133514404 | #N/A | 25.245 | 7.914999961853027 | 5.422153618486191 | 5.744999885559082 | 6.164999961853027 | 5.505000114440918 | 5.739999771118164
2001-02-01 00:00:00 | 2001-02-21 00:00:00 | 7.368 | 7.427 | 1.536570399241222 | 5.059093037220245 | 5.099604232822307 | 5.485000133514404 | 5.559999942779541 | 5.204999923706055 | 5.619999885559082 | 10.41499996185303 | 5.585000038146973 | 5.494999885559082 | 12.76500034332275 | 5.175000190734863 | #N/A | 24.43000030517578 | 7.400000095367432 | 5.081065276588291 | 5.369999885559082 | 5.739999771118164 | 5.255000114440918 | 5.534999847412109
2001-02-01 00:00:00 | 2001-02-22 00:00:00 | 7.1861 | 7.1813 | 1.540120178683587 | 4.922822274869789 | 4.919534045243236 | 5.505000114440918 | 5.599999904632568 | 5.199999809265137 | 5.690000057220459 | 10.07999992370605 | 5.639999866485596 | 5.425000190734863 | 12.53999996185303 | 5.284999847412109 | #N/A | 21.69000053405762 | 7.445000171661377 | 5.100181277948266 | 5.360000133514404 | 6.019999980926514 | 5.269999980926514 | 5.465000152587891
2001-02-01 00:00:00 | 2001-02-23 00:00:00 | 7.2266 | 7.1869 | 1.537279017268304 | 4.959716228449171 | 4.932469565527542 | 5.349999904632568 | 5.474999904632568 | 5.110000133514404 | 5.534999847412109 | 8.800000190734863 | 5.525000095367432 | 5.215000152587891 | 10.60499954223633 | 5.085000038146973 | #N/A | 17.47999954223633 | 7.195000171661377 | 4.938028826153862 | 5.175000190734863 | 5.639999866485596 | 5.150000095367432 | 5.264999866485596
2001-02-01 00:00:00 | 2001-02-24 00:00:00 | 7.2259 | 7.1817 | 1.537279017268304 | 4.959235808699924 | 4.92890073310456 | 5.260000228881836 | 5.414999961853027 | 5.045000076293945 | 5.445000171661377 | 7.880000114440918 | 5.440000057220459 | 5.139999866485596 | 9.020000457763672 | 4.914999961853027 | #N/A | 12.68000030517578 | 7.074999809265137 | 4.855670906136646 | 5.065000057220459 | 5.534999847412109 | 5.005000114440918 | 5.179999828338623
2001-02-01 00:00:00 | 2001-02-25 00:00:00 | 7.3616 | 7.1817 | 1.537279017268304 | 5.052368608661253 | 4.92890073310456 | 5.260000228881836 | 5.414999961853027 | 5.045000076293945 | 5.445000171661377 | 7.880000114440918 | 5.440000057220459 | 5.139999866485596 | 9.020000457763672 | 4.914999961853027 | #N/A | 12.68000030517578 | 7.074999809265137 | 4.855670906136646 | 5.065000057220459 | 5.534999847412109 | 5.005000114440918 | 5.179999828338623
2001-02-01 00:00:00 | 2001-02-26 00:00:00 | 7.3989 | 7.336 | 1.528584489946158 | 5.106851397317896 | 5.063436706905633 | 5.260000228881836 | 5.414999961853027 | 5.045000076293945 | 5.445000171661377 | 7.880000114440918 | 5.440000057220459 | 5.139999866485596 | 9.020000457763672 | 4.914999961853027 | #N/A | 12.68000030517578 | 7.074999809265137 | 4.883289767664046 | 5.065000057220459 | 5.534999847412109 | 5.005000114440918 | 5.179999828338623
2001-02-01 00:00:00 | 2001-02-27 00:00:00 | 7.4769 | 7.3176 | 1.529987812783045 | 5.155954930157742 | 5.046104106905575 | 5.295000076293945 | 5.420000076293945 | 5.059999942779541 | 5.465000152587891 | 7.264999866485596 | 5.414999961853027 | 5.28000020980835 | 8.880000114440918 | 4.904999732971191 | #N/A | 13.11999988555908 | 7.300000190734863 | 5.033967549863163 | 5.28000020980835 | 5.554999828338623 | 5.045000076293945 | 5.324999809265137
2001-02-01 00:00:00 | 2001-02-28 00:00:00 | 7.3552 | 7.369 | 1.537042691711244 | 5.048752343085768 | 5.058224931504109 | 5.325 | 5.445 | 5.095 | 5.475 | 6.54 | 5.5 | 5.35 | 8.645 | 4.96 | #N/A | 12.45 | 7.245 | 4.973108919629159 | 5.285 | 5.67 | 5.09 | 5.34
2001-03-01 00:00:00 | 2001-03-01 00:00:00 | 7.173 | 7.2174 | 1.547987549826621 | 4.888874389750506 | 4.919135929260462 | 5.489999771118164 | 5.614999771118164 | 5.164999961853027 | 5.619999885559082 | 6.900000095367432 | 5.684999942779541 | 5.375 | 8.319999694824219 | 5.125 | #N/A | 12.95499992370605 | 7.420000076293945 | 5.057221294429146 | 5.315000057220459 | 5.894999980926514 | 5.260000228881836 | 5.420000076293945
2001-03-01 00:00:00 | 2001-03-02 00:00:00 | 7.2882 | 7.2713 | 1.545595018783754 | 4.975080176727614 | 4.963543877643247 | 5.375 | 5.489999771118164 | 5.085000038146973 | 5.554999828338623 | 10.27499961853027 | 5.529999732971191 | 5.380000114440918 | 11.07499980926514 | 5.144999980926514 | #N/A | 23.95000076293945 | 7.375 | 5.034331701018929 | 5.275000095367432 | 5.659999847412109 | 5.389999866485596 | 5.295000076293945
2001-03-01 00:00:00 | 2001-03-03 00:00:00 | 7.6065 | 7.298 | 1.545595018783754 | 5.192358519837353 | 4.981769864954053 | 5.320000171661377 | 5.489999771118164 | 5.090000152587891 | 5.514999866485596 | 9.989999771118164 | 5.534999847412109 | 5.304999828338623 | 10.38500022888184 | 5.01 | #N/A | 27.79000091552734 | 7.349999904632568 | 5.0172661047292 | 5.28000020980835 | 5.585000038146973 | 5.244999885559082 | 5.230000019073486
2001-03-01 00:00:00 | 2001-03-04 00:00:00 | 7.5299 | 7.298 | 1.545595018783754 | 5.140069732271517 | 4.981769864954053 | 5.320000171661377 | 5.489999771118164 | 5.090000152587891 | 5.514999866485596 | 9.989999771118164 | 5.534999847412109 | 5.304999828338623 | 10.38500022888184 | 5.01 | #N/A | 27.79000091552734 | 7.349999904632568 | 5.0172661047292 | 5.28000020980835 | 5.585000038146973 | 5.244999885559082 | 5.230000019073486
2001-03-01 00:00:00 | 2001-03-05 00:00:00 | 7.5183 | 7.5254 | 1.546073018640828 | 5.125105335429694 | 5.135409729470544 | 5.320000171661377 | 5.489999771118164 | 5.090000152587891 | 5.514999866485596 | 9.989999771118164 | 5.534999847412109 | 5.304999828338623 | 10.38500022888184 | 5.010000228881836 | #N/A | 27.79000091552734 | 7.349999904632568 | 5.015714915068655 | 5.28000020980835 | 5.585000038146973 | 5.244999885559082 | 5.230000019073486
2001-03-01 00:00:00 | 2001-03-06 00:00:00 | 7.3806 | 7.0954 | 1.538935050842358 | 4.799439085851708 | 4.864431632967491 | 5.539999961853027 | 5.684999942779541 | 5.315000057220459 | 5.739999771118164 | 9.84000015258789 | 5.715000152587891 | 5.389999866485596 | 10.52499961853027 | 5.074999809265137 | #N/A | 31.30999946594238 | 7.570000171661377 | 5.189805831468125 | 5.355000019073486 | 6.014999866485596 | 5.355000019073486 | 5.429999828338623
2001-03-01 00:00:00 | 2001-03-07 00:00:00 | 7.3764 | 7.3786 | 1.549906971673937 | 5.021278838429055 | 5.022776427150455 | 5.514999866485596 | 5.670000076293945 | 5.260000228881836 | 5.739999771118164 | 9.744999885559082 | 5.710000038146973 | 5.239999771118164 | 10.42000007629395 | 4.925000190734863 | #N/A | 25.26499938964844 | 7.28000020980835 | 4.955657366367028 | 5.215000152587891 | 5.804999828338623 | 5.195000171661377 | 5.380000114440918
2001-03-01 00:00:00 | 2001-03-08 00:00:00 | 7.3584 | 7.3736 | 1.546551171683867 | 5.019894726113177 | 5.030264154227566 | 5.440000057220459 | 5.619999885559082 | 5.224999904632568 | 5.670000076293945 | 8.5600004196167 | 5.654999732971191 | 5.190000057220459 | 9.795000076293945 | 4.920000076293945 | #N/A | 14.27999973297119 | 7.175000190734863 | 4.894779519641632 | 5.15500020980835 | 5.744999885559082 | 5.125 | 5.320000171661377
2001-03-01 00:00:00 | 2001-03-09 00:00:00 | 7.2249 | 7.2596 | 1.547748063402517 | 4.925009615352109 | 4.948663622141506 | 5.480000019073486 | 5.630000114440918 | 5.244999885559082 | 5.695000171661377 | 8.199999809265137 | 5.690000057220459 | 5.15500020980835 | 9.545000076293945 | 4.945000171661377 | #N/A | 12.82499980926514 | 7.264999866485596 | 4.952344558121683 | 5.099999904632568 | 5.775000095367432 | 5.135000228881836 | 5.34499979019165
2001-03-01 00:00:00 | 2001-03-10 00:00:00 | 7.1378 | 7.2591 | 1.547748063402517 | 4.865636013295725 | 4.948322786308806 | 5.329999923706055 | 5.494999885559082 | 5.125 | 5.539999961853027 | 7.235000133514404 | 5.519999980926514 | 5.125 | 8.979999542236328 | 4.835 | #N/A | 12.50500011444092 | 7.230000019073486 | 4.928486153847507 | 5.114999771118164 | 5.599999904632568 | 5.039999961853027 | 5.215000152587891
2001-03-01 00:00:00 | 2001-03-11 00:00:00 | 7.1577 | 7.2591 | 1.547748063402517 | 4.879201279437194 | 4.948322786308806 | 5.329999923706055 | 5.494999885559082 | 5.125 | 5.539999961853027 | 7.235000133514404 | 5.519999980926514 | 5.125 | 8.979999542236328 | 4.835 | #N/A | 12.50500011444092 | 7.230000019073486 | 4.928486153847507 | 5.114999771118164 | 5.599999904632568 | 5.039999961853027 | 5.215000152587891
2001-03-01 00:00:00 | 2001-03-12 00:00:00 | 7.0765 | 7.0711 | 1.551590338813323 | 4.811904016952166 | 4.808232105457565 | 5.329999923706055 | 5.494999885559082 | 5.125 | 5.539999961853027 | 7.235000133514404 | 5.519999980926514 | 5.125 | 8.979999542236328 | 4.835000038146973 | #N/A | 12.50500011444092 | 7.230000019073486 | 4.916281514073899 | 5.114999771118164 | 5.599999904632568 | 5.039999961853027 | 5.215000152587891
2001-03-01 00:00:00 | 2001-03-13 00:00:00 | 7.0682 | 7.129 | 1.54416307521681 | 4.8300610181038 | 4.870919622879814 | 5.175000190734863 | 5.324999809265137 | 4.980000019073486 | 5.414999961853027 | 6.650000095367432 | 5.369999885559082 | 5.025000095367432 | 8.875 | 4.635000228881836 | #N/A | 11.5649995803833 | 7.074999809265137 | 4.834023762494109 | 4.980000019073486 | 5.480000019073486 | 4.880000114440918 | 5.054999828338623
2001-03-01 00:00:00 | 2001-03-14 00:00:00 | 7.0732 | 7.122 | 1.557147322784307 | 4.79249586086448 | 4.82556064031511 | 5.284999847412109 | 5.425000190734863 | 5.074999809265137 | 5.514999866485596 | 6.28000020980835 | 5.465000152587891 | 5.059999942779541 | 8.984999656677246 | 4.860000133514404 | #N/A | 10.92000007629395 | 7.199999809265137 | 4.878409953645905 | 5.070000171661377 | 5.605000019073486 | 5 | 5.150000095367432
2001-03-01 00:00:00 | 2001-03-15 00:00:00 | 6.9104 | 6.9377 | 1.560549315216299 | 4.671982430359436 | 4.690439411192501 | 5.190000057220459 | 5.335000038146973 | 4.989999771118164 | 5.355000019073486 | 5.885000228881836 | 5.349999904632568 | 4.965000152587891 | 8.795000076293945 | 4.75 | #N/A | 9.53499984741211 | 7.005000114440918 | 4.735939664756571 | 4.929999828338623 | 5.460000038146973 | 4.885000228881836 | 5.074999809265137
2001-03-01 00:00:00 | 2001-03-16 00:00:00 | 6.9483 | 6.9769 | 1.568381418869114 | 4.674147191877552 | 4.693386517998718 | 5.125 | 5.245 | 4.915 | 5.29 | 6.305 | 5.275 | 4.9 | 9.31 | 4.7 | #N/A | 9.41 | 7.02 | 4.722380047922572 | 4.9 | 5.4 | 4.845 | 4.97
2001-03-01 00:00:00 | 2001-03-17 00:00:00 | 7.1841 | 7.0015 | 1.568381418869114 | 4.832770726820592 | 4.709935029277762 | 5.170000076293945 | 5.329999923706055 | 4.980000019073486 | 5.349999904632568 | 7.25 | 5.349999904632568 | 4.960000038146973 | 8.880000114440918 | 4.679999828338623 | #N/A | 9.024999618530273 | 7.090000152587891 | 4.769469410306133 | 4.949999809265137 | 5.445000171661377 | 4.885000228881836 | 5.014999866485596
2001-03-01 00:00:00 | 2001-03-18 00:00:00 | 7.2601 | 7.0015 | 1.568381418869114 | 4.883896208820894 | 4.709935029277762 | 5.170000076293945 | 5.329999923706055 | 4.980000019073486 | 5.349999904632568 | 7.25 | 5.349999904632568 | 4.960000038146973 | 8.880000114440918 | 4.679999828338623 | #N/A | 9.024999618530273 | 7.090000152587891 | 4.769469410306133 | 4.949999809265137 | 5.445000171661377 | 4.885000228881836 | 5.014999866485596
2001-03-01 00:00:00 | 2001-03-19 00:00:00 | 7.2035 | 7.2127 | 1.567152415076229 | 4.849621404329278 | 4.85581513195055 | 5.170000076293945 | 5.329999923706055 | 4.980000019073486 | 5.349999904632568 | 7.25 | 5.349999904632568 | 4.960000038146973 | 8.880000114440918 | 4.679999828338623 | #N/A | 9.024999618530273 | 7.090000152587891 | 4.773209758685095 | 4.949999809265137 | 5.445000171661377 | 4.885000228881836 | 5.014999866485596
2001-03-01 00:00:00 | 2001-03-20 00:00:00 | 7.3637 | 7.298 | 1.567152415076229 | 4.957473052690983 | 4.913241758699948 | 5.235000133514404 | 5.400000095367432 | 5.065000057220459 | 5.440000057220459 | 6.985000133514404 | 5.434999942779541 | 5.065000057220459 | 7.005000114440918 | 4.695000171661377 | #N/A | 9.944999694824219 | 7.264999866485596 | 4.89102503712888 | 5.050000190734863 | 5.559999942779541 | 4.954999923706055 | 5.070000171661377
2001-03-01 00:00:00 | 2001-03-21 00:00:00 | 7.355 | 7.364 | 1.575299264979352 | 4.92600806241201 | 4.932035808511494 | 5.224999904632568 | 5.389999866485596 | 5.079999923706055 | 5.409999847412109 | 5.869999885559082 | 5.414999961853027 | 5.054999828338623 | 6.039999961853027 | 4.599999904632568 | #N/A | 11.03499984741211 | 7.255000114440918 | 4.859033182397826 | 5.054999828338623 | 5.550000190734863 | 4.869999885559082 | 5.054999828338623
2001-03-01 00:00:00 | 2001-03-22 00:00:00 | 7.2767 | 7.22 | 1.570598460801496 | 4.888153265655288 | 4.850064806578693 | 5.340000152587891 | 5.514999866485596 | 5.175000190734863 | 5.554999828338623 | 5.554999828338623 | 5.545000076293945 | 5.130000114440918 | 5.985000133514404 | 4.675000190734863 | #N/A | 11.60499954223633 | 7.425000190734863 | 4.9877745310143 | 5.159999847412109 | 5.679999828338623 | 4.949999809265137 | 5.144999980926514
2001-03-01 00:00:00 | 2001-03-23 00:00:00 | 7.5672 | 7.5637 | 1.564700322756672 | 5.102459331723145 | 5.100099329653552 | 5.175000190734863 | 5.34499979019165 | 5.025000095367432 | 5.425000190734863 | 5.735000133514404 | 5.360000133514404 | 5.074999809265137 | 6.710000038146973 | 4.654999732971191 | #N/A | 10.99499988555908 | 7.335000038146973 | 4.945890077285211 | 5.065000057220459 | 5.485000133514404 | 4.804999828338623 | 5.054999828338623
2001-03-01 00:00:00 | 2001-03-24 00:00:00 | 7.5196 | 7.5599 | 1.564700322756672 | 5.070363303576668 | 5.097537041692279 | 5.420000076293945 | 5.614999771118164 | 5.210000038146973 | 5.644999980926514 | 6.639999866485596 | 5.630000114440918 | 5.230000019073486 | 8.760000228881836 | 4.724999904632568 | #N/A | 11.13000011444092 | 7.550000190734863 | 5.090861735876762 | 5.244999885559082 | 5.784999847412109 | 4.940000057220459 | 5.260000228881836
2001-03-01 00:00:00 | 2001-03-25 00:00:00 | 7.3959 | 7.5599 | 1.564700322756672 | 4.986954087574164 | 5.097537041692279 | 5.420000076293945 | 5.614999771118164 | 5.210000038146973 | 5.644999980926514 | 6.639999866485596 | 5.630000114440918 | 5.230000019073486 | 8.760000228881836 | 4.724999904632568 | #N/A | 11.13000011444092 | 7.550000190734863 | 5.090861735876762 | 5.244999885559082 | 5.784999847412109 | 4.940000057220459 | 5.260000228881836
2001-03-01 00:00:00 | 2001-03-26 00:00:00 | 7.3117 | 7.3501 | 1.55787505124523 | 4.951778994749223 | 4.977785028010759 | 5.420000076293945 | 5.614999771118164 | 5.210000038146973 | 5.644999980926514 | 6.639999866485596 | 5.630000114440918 | 5.230000019073486 | 8.760000228881836 | 4.724999904632568 | #N/A | 11.13000011444092 | 7.550000190734863 | 5.113165523043003 | 5.244999885559082 | 5.784999847412109 | 4.940000057220459 | 5.260000228881836
2001-03-01 00:00:00 | 2001-03-27 00:00:00 | 7.7761 | 7.0009 | 1.570351780665387 | 5.224447835582239 | 4.703622233783992 | 5.400000095367432 | 5.579999923706055 | 5.204999923706055 | 5.644999980926514 | 6.454999923706055 | 5.630000114440918 | 5.164999961853027 | 8.739999771118164 | 4.670000076293945 | 4.230000019073486 | 10.25 | 7.335000038146973 | 4.928090568960353 | 5.164999961853027 | 5.820000171661377 | 5 | 5.244999885559082
2001-03-01 00:00:00 | 2001-03-28 00:00:00 | 7.9049 | 7.8853 | 1.565925482059338 | 5.325995566169582 | 5.312789894611825 | 5.605000019073486 | 5.820000171661377 | 5.394999980926514 | 5.875 | 5.769999980926514 | 5.864999771118164 | 5.304999828338623 | 8.739999771118164 | 4.654999732971191 | 4.489999771118164 | 10.77999973297119 | 7.619999885559082 | 5.134041620349454 | 5.335000038146973 | 6.019999980926514 | 5.179999828338623 | 5.460000038146973
2001-03-01 00:00:00 | 2001-03-29 00:00:00 | 7.593 | 7.5809 | 1.573069088882463 | 5.092618159378612 | 5.084502700439 | 5.795000076293945 | 6.019999980926514 | 5.590000152587891 | 6.074999809265137 | 5.845000267028809 | 6.065000057220459 | 5.485000133514404 | 10.03499984741211 | 4.695000171661377 | 4.659999847412109 | 13.58500003814697 | 7.789999961853027 | 5.224745853719403 | 5.445000171661377 | 6.224999904632568 | 5.40500020980835 | 5.590000152587891
2001-03-01 00:00:00 | 2001-03-30 00:00:00 | 7.4426 | 7.446 | 1.576789713640179 | 4.979966394803549 | 4.98224139087244 | 5.519999980926514 | 5.760000228881836 | 5.329999923706055 | 5.800000190734863 | 5.769999980926514 | 5.804999828338623 | 5.414999961853027 | 10.3100004196167 | 4.525000095367432 | 4.5 | 14.01500034332275 | 7.675000190734863 | 5.135469194901035 | 5.360000133514404 | 5.954999923706055 | 5.15500020980835 | 5.360000133514404
2001-03-01 00:00:00 | 2001-03-31 00:00:00 | 7.1115 | 7.485 | 1.576789713640179 | 4.758421924682965 | 5.008336934015609 | 5.505000114440918 | 5.684999942779541 | 5.275000095367432 | 5.670000076293945 | 6.360000133514404 | 5.699999809265137 | 5.434999942779541 | 10.23999977111816 | 3.990000009536743 | 4.28000020980835 | 14.25 | 7.635000228881836 | 5.108704560791786 | 5.425000190734863 | 5.75 | 5.085000038146973 | 5.355000019073486
2001-04-01 00:00:00 | 2001-04-01 00:00:00 | 7.3117 | 7.485 | 1.576789713640179 | 4.892379046151225 | 5.008336934015609 | 5.485000133514404 | 5.654999732971191 | 5.320000171661377 | 5.670000076293945 | 6.360000133514404 | 5.679999828338623 | 5.434999942779541 | 8.515000343322754 | 3.990000009536743 | 4.28000020980835 | 12.36999988555908 | 7.635000228881836 | 5.108704560791786 | 5.394999980926514 | 5.934999942779541 | 5.085000038146973 | 5.355000019073486
2001-04-01 00:00:00 | 2001-04-02 00:00:00 | 7.1219 | 7.1523 | 1.581527707627867 | 4.751104448034142 | 4.771384650679537 | 5.485000133514404 | 5.654999732971191 | 5.320000171661377 | 5.670000076293945 | 6.360000133514404 | 5.679999828338623 | 5.434999942779541 | 8.515000343322754 | 3.990000009536743 | 4.28000020980835 | 12.36999988555908 | 7.635000228881836 | 5.093399731557897 | 5.394999980926514 | 5.934999942779541 | 5.085000038146973 | 5.355000019073486
2001-04-01 00:00:00 | 2001-04-03 00:00:00 | 7.4145 | 7.4164 | 1.578033737150012 | 4.957253148546819 | 4.958523467648881 | 5.139999866485596 | 5.335000038146973 | 5.03000020980835 | 5.394999980926514 | 5.349999904632568 | 5.355000019073486 | 5.150000095367432 | 8.4399995803833 | 3.325000047683716 | #N/A | 12.5 | 7.135000228881836 | 4.77038267577136 | 5.105000019073486 | 5.835000038146973 | 4.889999866485596 | 4.985000133514404
2001-04-01 00:00:00 | 2001-04-04 00:00:00 | 7.3216 | 7.41 | 1.574059547415623 | 4.907500495951905 | 4.966752987735415 | 5.324999809265137 | 5.514999866485596 | 5.235000133514404 | 5.565000057220459 | 5.845000267028809 | 5.565000057220459 | 5.304999828338623 | 10.63000011444092 | 4.010000228881836 | 4.434999942779541 | 14.71000003814697 | 7.375 | 4.943293290762306 | 5.215000152587891 | 5.914999961853027 | 5.195000171661377 | 5.190000057220459
2001-04-01 00:00:00 | 2001-04-05 00:00:00 | 7.5369 | 7.471 | 1.57455517066299 | 5.050220985938368 | 5.006063631724654 | 5.335000038146973 | 5.480000019073486 | 5.224999904632568 | 5.539999961853027 | 7.300000190734863 | 5.510000228881836 | 5.269999980926514 | 12.8149995803833 | 4.739999771118164 | 4.954999923706055 | 15.63000011444092 | 7.324999809265137 | 4.908233857255015 | 5.199999809265137 | 5.720000267028809 | 5.244999885559082 | 5.190000057220459
2001-04-01 00:00:00 | 2001-04-06 00:00:00 | 7.5938 | 7.6249 | 1.56519021476238 | 5.118792704704155 | 5.139756445270974 | 5.34499979019165 | 5.534999847412109 | 5.235000133514404 | 5.510000228881836 | 11.00500011444092 | 5.510000228881836 | 5.364999771118164 | 13.32499980926514 | 4.585000038146973 | 4.684999942779541 | 15.59000015258789 | 7.519999980926514 | 5.06904593770471 | 5.360000133514404 | 5.690000057220459 | 5.119999885559082 | 5.179999828338623
2001-04-01 00:00:00 | 2001-04-07 00:00:00 | 7.2225 | 7.6286 | 1.56519021476238 | 4.868508560895173 | 5.142250523730691 | 5.454999923706055 | 5.684999942779541 | 5.355000019073486 | 5.639999866485596 | 10.55500030517578 | 5.650000095367432 | 5.489999771118164 | 12.30000019073486 | 4.510000228881836 | #N/A | 14.5 | 7.625 | 5.139823852796912 | 5.534999847412109 | 5.755000114440918 | 5.184999942779541 | 5.284999847412109
2001-04-01 00:00:00 | 2001-04-08 00:00:00 | 7.1306 | 7.6286 | 1.56519021476238 | 4.806561044557857 | 5.142250523730691 | 5.454999923706055 | 5.684999942779541 | 5.355000019073486 | 5.639999866485596 | 10.55500030517578 | 5.650000095367432 | 5.489999771118164 | 12.30000019073486 | 4.510000228881836 | #N/A | 14.5 | 7.625 | 5.139823852796912 | 5.534999847412109 | 5.755000114440918 | 5.184999942779541 | 5.284999847412109
2001-04-01 00:00:00 | 2001-04-09 00:00:00 | 7.7196 | 7.743 | 1.564945230420457 | 5.204405968515441 | 5.220181798825724 | 5.454999923706055 | 5.684999942779541 | 5.355000019073486 | 5.639999866485596 | 10.55500030517578 | 5.650000095367432 | 5.489999771118164 | 12.30000019073486 | 4.510000228881836 | #N/A | 14.5 | 7.625 | 5.140628466491818 | 5.534999847412109 | 5.755000114440918 | 5.184999942779541 | 5.284999847412109
2001-04-01 00:00:00 | 2001-04-10 00:00:00 | 7.7927 | 7.7757 | 1.556178026997213 | 5.283286840301034 | 5.271761197547544 | 5.559999942779541 | 5.804999828338623 | 5.46999979019165 | 5.769999980926514 | 10.66499996185303 | 5.795000076293945 | 5.639999866485596 | 12.61499977111816 | 4.784999847412109 | 4.940000057220459 | 13.75 | 7.630000114440918 | 5.172979736948823 | 5.579999923706055 | 5.949999809265137 | 5.324999809265137 | 5.400000095367432
2001-04-01 00:00:00 | 2001-04-11 00:00:00 | 7.6366 | 7.7273 | 1.563477224753224 | 5.15328302967234 | 5.214488640911804 | 5.644999980926514 | 5.864999771118164 | 5.545000076293945 | 5.864999771118164 | 10.91499996185303 | 5.875 | 5.644999980926514 | 12.10000038146973 | 4.974999904632568 | 4.989999771118164 | 13.51000022888184 | 7.579999923706055 | 5.115088517370564 | 5.559999942779541 | 6.010000228881836 | 5.474999904632568 | 5.480000019073486
2001-04-01 00:00:00 | 2001-04-12 00:00:00 | 7.4593 | 7.5392 | 1.562500034924597 | 5.036786588731044 | 5.090737931141137 | 5.579999923706055 | 5.775000095367432 | 5.46999979019165 | 5.779999732971191 | 11.39500045776367 | 5.804999828338623 | 5.574999809265137 | 12.30000019073486 | 5.114999771118164 | #N/A | 14.23499965667725 | 7.664999961853027 | 5.175682572156274 | 5.510000228881836 | 5.885000228881836 | 5.375 | 5.434999942779541
2001-04-01 00:00:00 | 2001-04-13 00:00:00 | 7.4386 | 7.4169 | 1.563232776312069 | 5.020454842378046 | 5.005809093167225 | 5.46999979019165 | 5.650000095367432 | 5.34499979019165 | 5.619999885559082 | 11.22500038146973 | 5.625 | 5.434999942779541 | 12.10999965667725 | 5.014999866485596 | #N/A | 13.46500015258789 | 7.644999980926514 | 5.159758176837386 | 5.420000076293945 | 5.715000152587891 | 5.235000133514404 | 5.355000019073486
2001-04-01 00:00:00 | 2001-04-14 00:00:00 | 7.3492 | 7.4169 | 1.563232776312069 | 4.960117055306741 | 5.005809093167225 | 5.46999979019165 | 5.650000095367432 | 5.34499979019165 | 5.619999885559082 | 11.22500038146973 | 5.625 | 5.434999942779541 | 12.10999965667725 | 5.014999866485596 | #N/A | 13.46500015258789 | 7.644999980926514 | 5.159758176837386 | 5.420000076293945 | 5.715000152587891 | 5.235000133514404 | 5.355000019073486
2001-04-01 00:00:00 | 2001-04-15 00:00:00 | 7.3346 | 7.4169 | 1.563232776312069 | 4.950263233257066 | 5.005809093167225 | 5.46999979019165 | 5.650000095367432 | 5.34499979019165 | 5.619999885559082 | 11.22500038146973 | 5.625 | 5.434999942779541 | 12.10999965667725 | 5.014999866485596 | #N/A | 13.46500015258789 | 7.644999980926514 | 5.159758176837386 | 5.420000076293945 | 5.715000152587891 | 5.235000133514404 | 5.355000019073486
2001-04-01 00:00:00 | 2001-04-16 00:00:00 | 7.6525 | 7.6773 | 1.562255891929824 | 5.168049665683498 | 5.184798131114266 | 5.46999979019165 | 5.650000095367432 | 5.34499979019165 | 5.619999885559082 | 11.22500038146973 | 5.625 | 5.434999942779541 | 12.10999965667725 | 5.014999866485596 | #N/A | 13.46500015258789 | 7.644999980926514 | 5.162984592692273 | 5.420000076293945 | 5.715000152587891 | 5.235000133514404 | 5.355000019073486
2001-04-01 00:00:00 | 2001-04-17 00:00:00 | 7.3604 | 7.3952 | 1.564700322756672 | 4.963016923725426 | 4.986482087160245 | 5.599999904632568 | 5.769999980926514 | 5.480000019073486 | 5.800000190734863 | 10.84500026702881 | 5.800000190734863 | 5.46999979019165 | 12.01500034332275 | 5.054999828338623 | #N/A | 12.89999961853027 | 7.710000038146973 | 5.198747441884558 | 5.429999828338623 | 6.010000228881836 | 5.309999942779541 | 5.46999979019165
2001-04-01 00:00:00 | 2001-04-18 00:00:00 | 7.2208 | 7.2391 | 1.564210883157553 | 4.870410023884646 | 4.882753324272012 | 5.5 | 5.690000057220459 | 5.375 | 5.724999904632568 | 10.21500015258789 | 5.710000038146973 | 5.360000133514404 | 11.80500030517578 | 4.779999732971191 | #N/A | 12.84000015258789 | 7.480000019073486 | 5.04523973403956 | 5.340000152587891 | 5.954999923706055 | 5.215000152587891 | 5.289999961853027
2001-04-01 00:00:00 | 2001-04-19 00:00:00 | 7.0907 | 7.0993 | 1.550387642746198 | 4.825300055893616 | 4.831152451352554 | 5.260000228881836 | 5.454999923706055 | 5.15500020980835 | 5.510000228881836 | 10.67000007629395 | 5.480000019073486 | 5.184999942779541 | 11.90499973297119 | 4.414999961853027 | 4.610000133514404 | 12.66499996185303 | 7.389999866485596 | 5.02897693722859 | 5.170000076293945 | 5.704999923706055 | 5.074999809265137 | 5.079999923706055
2001-04-01 00:00:00 | 2001-04-20 00:00:00 | 6.9778 | 6.9674 | 1.545356272018994 | 4.763930421806005 | 4.756830064044706 | 5.190000057220459 | 5.389999866485596 | 5.070000171661377 | 5.40500020980835 | 10.54500007629395 | 5.380000114440918 | 5.199999809265137 | 11.67500019073486 | 4.210000038146973 | #N/A | 12.59500026702881 | 7.215000152587891 | 4.925873301076043 | 5.164999961853027 | 5.514999866485596 | 5.019999980926514 | 4.980000019073486
2001-04-01 00:00:00 | 2001-04-21 00:00:00 | 7.1454 | 6.9596 | 1.545356272018994 | 4.878355418036146 | 4.751504795723734 | 5.125 | 5.309999942779541 | 5.010000228881836 | 5.275000095367432 | 10.11999988555908 | 5.320000171661377 | 5.15500020980835 | 11.60999965667725 | 4.074999809265137 | 4.224999904632568 | 12.60499954223633 | 7.099999904632568 | 4.847359560391358 | 5.074999809265137 | 5.40500020980835 | 4.909999847412109 | 4.925000190734863
2001-04-01 00:00:00 | 2001-04-22 00:00:00 | 7.4991 | 6.9596 | 1.545356272018994 | 5.119835854591046 | 4.751504795723734 | 5.125 | 5.309999942779541 | 5.010000228881836 | 5.275000095367432 | 10.11999988555908 | 5.320000171661377 | 5.15500020980835 | 11.60999965667725 | 4.074999809265137 | 4.224999904632568 | 12.60499954223633 | 7.099999904632568 | 4.847359560391358 | 5.074999809265137 | 5.40500020980835 | 4.909999847412109 | 4.925000190734863
2001-04-01 00:00:00 | 2001-04-23 00:00:00 | 7.0629 | 7.1309 | 1.549666891026947 | 4.808617300626334 | 4.854913577855601 | 5.125 | 5.309999942779541 | 5.010000228881836 | 5.275000095367432 | 10.11999988555908 | 5.320000171661377 | 5.15500020980835 | 11.60999965667725 | 4.074999809265137 | 4.224999904632568 | 12.60499954223633 | 7.099999904632568 | 4.833875939891757 | 5.074999809265137 | 5.40500020980835 | 4.909999847412109 | 4.925000190734863
2001-04-01 00:00:00 | 2001-04-24 00:00:00 | 6.9448 | 7.0197 | 1.546072974644403 | 4.739202501411841 | 4.790315026949761 | 5.190000057220459 | 5.380000114440918 | 5.070000171661377 | 5.364999771118164 | 10.27000045776367 | 5.380000114440918 | 5.215000152587891 | 11.6850004196167 | 4.940000057220459 | #N/A | 13.24499988555908 | 7.195000171661377 | 4.909941655799479 | 5.164999961853027 | 5.46999979019165 | 5.050000190734863 | 5.019999980926514
2001-04-01 00:00:00 | 2001-04-25 00:00:00 | 6.8257 | 6.8526 | 1.548946716232962 | 4.64928564922752 | 4.66760842695936 | 5.215 | 5.395 | 5.12 | 5.41 | 9.59 | 5.41 | 5.21 | 11.995 | 4.66 | #N/A | 14.71 | 7.205 | 4.907643626687999 | 5.165 | 5.565 | 5.13 | 5.065
2001-04-01 00:00:00 | 2001-04-26 00:00:00 | 6.8001 | 6.8115 | 1.543924656476764 | 4.646914780137119 | 4.6547050815288 | 5.09 | 5.305 | 4.995 | 5.29 | 8.45 | 5.32 | 5.23 | 12.52 | 4.28 | 4.8 | 15.155 | 7.02 | 4.797185593824 | 5.13 | 5.455 | 4.895 | 4.905
2001-04-01 00:00:00 | 2001-04-27 00:00:00 | 6.6482 | 6.7134 | 1.54320987654321 | 4.5452166978816 | 4.589792391859199 | 5.005 | 5.215 | 4.925 | 5.23 | 6.72 | 5.19 | 5.18 | 12.105 | 4.135 | 4.415 | 15 | 7.02 | 4.79940754176 | 5.015 | 5.32 | 4.83 | 4.825
2001-04-01 00:00:00 | 2001-04-28 00:00:00 | 6.2719 | 6.7003 | 1.54320987654321 | 4.2879493107072 | 4.5808362324864 | 4.895 | 5.105 | 4.82 | 5.1 | 5.91 | 5.075 | 5.11 | 12.2 | 4.08 | 4.47 | 14.63 | 6.81 | 4.655835521279999 | 4.9 | 5.19 | 4.655 | 4.725
2001-04-01 00:00:00 | 2001-04-29 00:00:00 | 6.1085 | 6.7003 | 1.54320987654321 | 4.176236605248 | 4.5808362324864 | 4.895 | 5.105 | 4.82 | 5.1 | 5.91 | 5.075 | 5.11 | 12.2 | 4.08 | 4.47 | 14.63 | 6.81 | 4.655835521279999 | 4.9 | 5.19 | 4.655 | 4.725
2001-04-01 00:00:00 | 2001-04-30 00:00:00 | 6.29 | 6.3 | 1.536098310291859 | 4.32023275824 | 4.3271011728 | 4.895 | 5.105 | 4.82 | 5.1 | 5.91 | 5.075 | 5.11 | 12.2 | 4.08 | 4.47 | 14.63 | 6.81 | 4.677390315359999 | 4.9 | 5.19 | 4.655 | 4.725
2001-05-01 00:00:00 | 2001-05-01 00:00:00 | 6.0363 | 6.05 | 1.533507130808158 | 4.15298657883888 | 4.16241220648 | 4.84 | 4.975 | 4.73 | 4.975 | 7.72 | 4.99 | 4.935 | 12.115 | 4.33 | 4.875 | 14.51 | 6.6 | 4.54081331616 | 4.775 | 5.18 | 4.63 | 4.65
2001-05-01 00:00:00 | 2001-05-02 00:00:00 | 6.0272 | 6.0684 | 1.532097441397273 | 4.150541180592639 | 4.178912944702079 | 4.67 | 4.76 | 4.55 | 4.76 | 7.95 | 4.73 | 4.73 | 10.63 | 4.15 | 4.525 | 13.2 | 6.345 | 4.369389399864 | 4.545 | 5.015 | 4.445 | 4.475
2001-05-01 00:00:00 | 2001-05-03 00:00:00 | 6.005 | 5.9654 | 1.533272002453235 | 4.132085676816 | 4.10483661889728 | 4.66 | 4.76 | 4.53 | 4.785 | 7.48 | 4.75 | 4.63 | 9.24 | 4.07 | 4.25 | 12.9 | 6.28 | 4.321315245696 | 4.515 | 5.055 | 4.415 | 4.5
2001-05-01 00:00:00 | 2001-05-04 00:00:00 | 6.01 | 6.022 | 1.535626535626536 | 4.129185327871999 | 4.1374299574784 | 4.57 | 4.67 | 4.445 | 4.705 | 5.985 | 4.675 | 4.54 | 8.625 | 4.015 | 4.1 | 12.715 | 6.2 | 4.25972529664 | 4.42 | 4.925 | 4.315 | 4.43
2001-05-01 00:00:00 | 2001-05-05 00:00:00 | 5.9445 | 6.0208 | 1.535626535626536 | 4.0841833912704 | 4.136605494517759 | 4.615 | 4.74 | 4.485 | 4.75 | 4.945 | 4.735 | 4.45 | 7.69 | 3.92 | 3.98 | 12.385 | 6.16 | 4.232243197952 | 4.375 | 4.845 | 4.335 | 4.42
2001-05-01 00:00:00 | 2001-05-06 00:00:00 | 5.824 | 6.0208 | 1.535626535626536 | 4.0013935689728 | 4.136605494517759 | 4.615 | 4.74 | 4.485 | 4.75 | 4.945 | 4.735 | 4.45 | 7.69 | 3.92 | 3.98 | 12.385 | 6.16 | 4.232243197952 | 4.375 | 4.845 | 4.335 | 4.42
2001-05-01 00:00:00 | 2001-05-07 00:00:00 | 5.8152 | 5.8394 | 1.54273372415921 | 3.97694142230784 | 3.99349149494848 | 4.615 | 4.74 | 4.485 | 4.75 | 4.945 | 4.735 | 4.45 | 7.69 | 3.92 | 3.98 | 12.385 | 6.16 | 4.212745763072 | 4.375 | 4.845 | 4.335 | 4.42
2001-05-01 00:00:00 | 2001-05-08 00:00:00 | 5.7603 | 5.7551 | 1.54273372415921 | 3.93939600958176 | 3.93583979562592 | 4.44 | 4.575 | 4.315 | 4.57 | 4.865 | 4.565 | 4.365 | 7.495 | 3.815 | 3.965 | 12.73 | 6.02 | 4.117001541184 | 4.285 | 4.69 | 4.165 | 4.25
2001-05-01 00:00:00 | 2001-05-09 00:00:00 | 5.6309 | 5.6493 | 1.538461538461538 | 3.86159463976 | 3.874213109520001 | 4.35 | 4.48 | 4.23 | 4.505 | 4.695 | 4.5 | 4.365 | 8.81 | 3.76 | 3.7 | 12.57 | 5.92 | 4.059855488 | 4.21 | 4.605 | 4.1 | 4.15
2001-05-01 00:00:00 | 2001-05-10 00:00:00 | 5.7014 | 5.6658 | 1.543924656476764 | 3.89610739951968 | 3.87177979166496 | 4.23 | 4.405 | 4.145 | 4.4 | 4.605 | 4.395 | 4.17 | 8.295 | 3.57 | #N/A | 12.43 | 5.745 | 3.925901885544 | 4.06 | 4.515 | 4.01 | 4.055
2001-05-01 00:00:00 | 2001-05-11 00:00:00 | 5.6808 | 5.6933 | 1.550387596899225 | 3.865847570496 | 3.874353959496 | 4.245 | 4.425 | 4.165 | 4.42 | 5.895 | 4.395 | 4.17 | 6.655 | 3.37 | #N/A | 12.335 | 5.595 | 3.8074597164 | 3.97 | 4.645 | 4.04 | 4.065
2001-05-01 00:00:00 | 2001-05-12 00:00:00 | 5.6599 | 5.6877 | 1.550387596899225 | 3.851624888088 | 3.870543097224001 | 4.35 | 4.55 | 4.25 | 4.52 | 4.115 | 4.55 | 4.15 | 4.22 | 3.27 | 3.33 | 11.92 | 5.435 | 3.6985779372 | 3.94 | 4.645 | 4.105 | 4.12
2001-05-01 00:00:00 | 2001-05-13 00:00:00 | 5.8324 | 5.6877 | 1.550387596899225 | 3.969013056288 | 3.870543097224001 | 4.35 | 4.55 | 4.25 | 4.52 | 4.115 | 4.55 | 4.15 | 4.22 | 3.27 | 3.33 | 11.92 | 5.435 | 3.6985779372 | 3.94 | 4.645 | 4.105 | 4.12
2001-05-01 00:00:00 | 2001-05-14 00:00:00 | 5.8229 | 5.8027 | 1.553277415346381 | 3.95517601794912 | 3.94145526788256 | 4.35 | 4.55 | 4.25 | 4.52 | 4.115 | 4.55 | 4.15 | 4.22 | 3.27 | 3.33 | 11.92 | 5.435 | 3.691696861968 | 3.94 | 4.645 | 4.105 | 4.12
2001-05-01 00:00:00 | 2001-05-15 00:00:00 | 6.1103 | 6.0566 | 1.546312045770836 | 4.16908650128656 | 4.132446738080321 | 4.36 | 4.535 | 4.275 | 4.525 | 4.585 | 4.54 | 4.215 | 5.155 | 3.17 | 3.265 | 11.255 | 5.86 | 3.998305631072001 | 4.1 | 4.64 | 4.135 | 4.16
2001-05-01 00:00:00 | 2001-05-16 00:00:00 | 5.9547 | 6.0216 | 1.538461538461538 | 4.08365227608 | 4.12953138624 | 4.55 | 4.69 | 4.455 | 4.7 | 4.84 | 4.69 | 4.5 | 6.085 | 3.05 | 3.285 | 10.705 | 6.255 | 4.289593932000001 | 4.375 | 4.86 | 4.32 | 4.31
2001-05-01 00:00:00 | 2001-05-17 00:00:00 | 5.6145 | 5.6181 | 1.536334306345061 | 3.8556789935208 | 3.85815124294224 | 4.555 | 4.705 | 4.47 | 4.7 | 4.835 | 4.71 | 4.445 | 6.15 | 3.04 | 3.27 | 10.575 | 6.23 | 4.278364970992 | 4.375 | 4.835 | 4.32 | 4.31
2001-05-01 00:00:00 | 2001-05-18 00:00:00 | 5.398 | 5.4326 | 1.532801961986511 | 3.7155434486912 | 3.73935926998144 | 4.25 | 4.41 | 4.18 | 4.405 | 4.165 | 4.405 | 4.085 | 4.585 | 2.795 | 3 | 9.96 | 5.61 | 3.861466977984 | 3.99 | 4.565 | 3.99 | 4.05
2001-05-01 00:00:00 | 2001-05-19 00:00:00 | 5.2779 | 5.4349 | 1.532801961986511 | 3.63287639270976 | 3.74094240261056 | 4.195 | 4.36 | 4.15 | 4.33 | 3.92 | 4.35 | 3.93 | 3.965 | 2.425 | 2.71 | 9.98 | 5.5 | 3.785751939199999 | 3.88 | 4.485 | 3.82 | 4.01
2001-05-01 00:00:00 | 2001-05-20 00:00:00 | 5.2707 | 5.4349 | 1.532801961986511 | 3.62792049926208 | 3.74094240261056 | 4.195 | 4.36 | 4.15 | 4.33 | 3.92 | 4.35 | 3.93 | 3.965 | 2.425 | 2.71 | 9.98 | 5.5 | 3.785751939199999 | 3.88 | 4.485 | 3.82 | 4.01
2001-05-01 00:00:00 | 2001-05-21 00:00:00 | 5.3832 | 5.4349 | 1.537751806858373 | 3.69342922171776 | 3.728900742516319 | 4.195 | 4.36 | 4.15 | 4.33 | 3.92 | 4.35 | 3.93 | 3.965 | 2.425 | 2.71 | 9.98 | 5.5 | 3.7735660424 | 3.88 | 4.485 | 3.82 | 4.01
2001-05-01 00:00:00 | 2001-05-22 00:00:00 | 5.3185 | 5.3261 | 1.540594669542443 | 3.6423047845976 | 3.64750954465456 | 4.23 | 4.36 | 4.15 | 4.36 | 5.105 | 4.38 | 4.025 | 7.655 | 2.77 | 3.11 | 12.605 | 5.5 | 3.7666026728 | 3.89 | 4.525 | 4 | 4.07
2001-05-01 00:00:00 | 2001-05-23 00:00:00 | 5.4539 | 5.4401 | 1.55110904296572 | 3.70971334639248 | 3.700326660868321 | 4.105 | 4.27 | 4.035 | 4.28 | 5.235 | 4.27 | 3.945 | 9.245 | 2.96 | 3.415 | 13.25 | 5.44 | 3.700258641408 | 3.86 | 4.43 | 3.885 | 3.95
2001-05-01 00:00:00 | 2001-05-24 00:00:00 | 5.5648 | 5.6172 | 1.547508511296812 | 3.79395369133056 | 3.82967881593984 | 4.17 | 4.345 | 4.095 | 4.365 | 5.855 | 4.345 | 4.005 | 9.25 | 2.86 | 3.51 | 13.83 | 5.605 | 3.821361134256 | 3.95 | 4.465 | 3.945 | 4.03
2001-05-01 00:00:00 | 2001-05-25 00:00:00 | 5.2733 | 5.2216 | 1.546312045770836 | 3.59799745466416 | 3.56272230088832 | 4.21 | 4.365 | 4.125 | 4.375 | 7.3 | 4.38 | 4.01 | 8.545 | 3.005 | 3.52 | 12.615 | 5.7 | 3.889136876640001 | 3.975 | 4.485 | 3.99 | 4.06
2001-05-01 00:00:00 | 2001-05-26 00:00:00 | 5.1022 | 5.2231 | 1.546312045770836 | 3.48125511789344 | 3.56374575796112 | 3.94 | 4.135 | 3.84 | 4.135 | 3.73 | 4.115 | 3.74 | 4.005 | 2.49 | 2.945 | 10.295 | 5.14 | 3.507046236128 | 3.615 | 4.19 | 3.595 | 3.76
2001-05-01 00:00:00 | 2001-05-27 00:00:00 | 4.8833 | 5.2231 | 1.546312045770836 | 3.331898615736161 | 3.56374575796112 | 3.94 | 4.135 | 3.84 | 4.135 | 3.73 | 4.115 | 3.74 | 4.005 | 2.49 | 2.945 | 10.295 | 5.14 | 3.507046236128 | 3.615 | 4.19 | 3.595 | 3.76
2001-05-01 00:00:00 | 2001-05-28 00:00:00 | 4.9741 | 5.0355 | 1.543924656476764 | 3.39909983792592 | 3.4410581278776 | 3.94 | 4.135 | 3.84 | 4.135 | 3.73 | 4.115 | 3.74 | 4.005 | 2.49 | 2.945 | 10.295 | 5.14 | 3.512469223968 | 3.615 | 4.19 | 3.595 | 3.76
2001-05-01 00:00:00 | 2001-05-29 00:00:00 | 4.9746 | 4.9605 | 1.538461538461538 | 3.41151302544 | 3.4018434372 | 3.94 | 4.135 | 3.84 | 4.135 | 3.73 | 4.115 | 3.74 | 4.005 | 2.49 | 2.945 | 10.295 | 5.14 | 3.524942096 | 3.615 | 4.19 | 3.595 | 3.76
2001-05-01 00:00:00 | 2001-05-30 00:00:00 | 4.8297 | 4.7726 | 1.544163063619518 | 3.29991312656832 | 3.26089930800256 | 3.9 | 4.055 | 3.86 | 4.105 | 4.065 | 4.06 | 3.58 | 4.42 | 2.79 | 3.03 | 11.125 | 5.015 | 3.426520141984 | 3.555 | 4.205 | 3.645 | 3.72
2001-05-01 00:00:00 | 2001-05-31 00:00:00 | 4.8511 | 4.8375 | 1.538698261270965 | 3.32630658682384 | 3.31698132666 | 3.74 | 3.855 | 3.67 | 3.89 | 4.2 | 3.865 | 3.595 | 5.05 | 2.495 | 2.835 | 10.195 | 5.055 | 3.466116921192 | 3.565 | 4.03 | 3.485 | 3.58
2001-06-01 00:00:00 | 2001-06-01 00:00:00 | 4.7198 | 4.7109 | 1.535862386730149 | 3.24225226935968 | 3.23613844140144 | 3.785 | 3.935 | 3.73 | 3.94 | 4.11 | 3.945 | 3.68 | 5.825 | 2.89 | 3.11 | 9.92 | 5.12 | 3.517168443392 | 3.525 | 4.055 | 3.6 | 3.61
2001-06-01 00:00:00 | 2001-06-02 00:00:00 | 4.545 | 4.7018 | 1.535862386730149 | 3.122173940472 | 3.22988722405088 | 3.75 | 3.9 | 3.705 | 3.86 | 3.205 | 3.875 | 3.29 | 3.35 | 2.89 | 3.11 | 7.915 | 4.42 | 3.036305570272 | 3.135 | 4.025 | 3.51 | 3.535
2001-06-01 00:00:00 | 2001-06-03 00:00:00 | 4.3203 | 4.7018 | 1.535862386730149 | 2.96781695820048 | 3.22988722405088 | 3.75 | 3.9 | 3.705 | 3.86 | 3.205 | 3.875 | 3.29 | 3.35 | 2.89 | 3.11 | 7.915 | 4.42 | 3.036305570272 | 3.135 | 4.025 | 3.51 | 3.535
2001-06-01 00:00:00 | 2001-06-04 00:00:00 | 4.8705 | 4.8678 | 1.537042729787888 | 3.3432058513488 | 3.34135251887808 | 3.75 | 3.9 | 3.705 | 3.86 | 3.205 | 3.875 | 3.29 | 3.35 | 2.665 | 3.11 | 7.915 | 4.42 | 3.033973896512 | 3.135 | 4.025 | 3.51 | 3.535
2001-06-01 00:00:00 | 2001-06-05 00:00:00 | 4.7485 | 4.825 | 1.530924678505817 | 3.2724885073312 | 3.32520944464 | 4 | 4.13 | 3.945 | 4.14 | 3.75 | 4.125 | 3.45 | 4.015 | 2.79 | 2.86 | 8.95 | 4.62 | 3.183931115904 | 3.315 | 4.255 | 4.005 | 3.75
2001-06-01 00:00:00 | 2001-06-06 00:00:00 | 4.1332 | 4.0911 | 1.523925632429137 | 2.86152904472704 | 2.83238204656992 | 4.08 | 4.16 | 3.985 | 4.185 | 3.61 | 4.185 | 3.48 | 4.16 | 2.895 | 2.98 | 9.425 | 4.685 | 3.243555495632 | 3.355 | 4.305 | 4.025 | 3.845
2001-06-01 00:00:00 | 2001-06-07 00:00:00 | 4.3614 | 4.3551 | 1.522301720200944 | 3.02273930150496 | 3.018372983900641 | 3.84 | 3.89 | 3.75 | 3.885 | 3.26 | 3.88 | 3.12 | 3.415 | 2.635 | #N/A | 7.985 | 4.19 | 2.903947740016001 | 2.985 | 4.05 | 3.635 | 3.61
2001-06-01 00:00:00 | 2001-06-08 00:00:00 | 4.4772 | 4.3377 | 1.519756838905775 | 3.1081924438656 | 3.0113477985696 | 3.73 | 3.79 | 3.68 | 3.775 | 3.105 | 3.785 | 3.03 | 3.37 | 2.365 | 2.62 | 5.82 | 4.07 | 2.82550327136 | 2.865 | 3.98 | 3.48 | 3.5
2001-06-01 00:00:00 | 2001-06-09 00:00:00 | 4.6301 | 4.3331 | 1.519756838905775 | 3.2143397289248 | 3.0081543550688 | 3.635 | 3.75 | 3.625 | 3.7 | 2.665 | 3.71 | 2.895 | 3.045 | 1.445 | 1.775 | 3.535 | 3.895 | 2.70401357296 | 2.81 | 3.895 | 3.26 | 3.395
2001-06-01 00:00:00 | 2001-06-10 00:00:00 | 4.5723 | 4.3331 | 1.519756838905775 | 3.1742134171104 | 3.0081543550688 | 3.635 | 3.75 | 3.625 | 3.7 | 2.665 | 3.71 | 2.895 | 3.045 | 1.445 | 1.775 | 3.535 | 3.895 | 2.70401357296 | 2.81 | 3.895 | 3.26 | 3.395
2001-06-01 00:00:00 | 2001-06-11 00:00:00 | 4.8686 | 4.8379 | 1.520218911523259 | 3.37888550304448 | 3.35757921685472 | 3.635 | 3.75 | 3.625 | 3.7 | 2.665 | 3.71 | 2.895 | 3.045 | 1.445 | 1.775 | 3.535 | 3.895 | 2.703191684336 | 2.81 | 3.895 | 3.26 | 3.395
2001-06-01 00:00:00 | 2001-06-12 00:00:00 | 5.1715 | 4.9624 | 1.524622655892667 | 3.5787360780136 | 3.43403652973696 | 3.9 | 4.01 | 3.86 | 4.03 | 3.77 | 3.995 | 3.375 | 5.14 | 2.405 | 2.45 | 6.735 | 4.525 | 3.13135081756 | 3.2 | 4.25 | 3.675 | 3.645
2001-06-01 00:00:00 | 2001-06-13 00:00:00 | 5.1628 | 5.2697 | 1.517680983457277 | 3.58905670965952 | 3.66337106664848 | 4.035 | 4.145 | 3.995 | 4.18 | 3.59 | 4.125 | 3.51 | 5.19 | 2.54 | 2.6 | 7.595 | 4.83 | 3.357702004272001 | 3.415 | 4.46 | 3.86 | 3.8
2001-06-01 00:00:00 | 2001-06-14 00:00:00 | 4.9817 | 4.9691 | 1.521606816798539 | 3.45422511070144 | 3.44548848738112 | 4.17 | 4.315 | 4.135 | 4.295 | 3.835 | 4.365 | 3.855 | 4.215 | 2.93 | 3.015 | 8.47 | 5.375 | 3.7269325672 | 3.82 | 4.62 | 4.065 | 3.96
2001-06-01 00:00:00 | 2001-06-15 00:00:00 | 4.6647 | 4.7958 | 1.524622655892667 | 3.22802478644688 | 3.31874745875232 | 3.91 | 4.12 | 3.94 | 4.105 | 3.645 | 4.125 | 3.595 | 3.895 | 2.955 | 3.1 | 6.9 | 4.885 | 3.380474860504 | 3.485 | 4.375 | 3.77 | 3.73
2001-06-01 00:00:00 | 2001-06-16 00:00:00 | 4.5423 | 4.7924 | 1.524622655892667 | 3.14332261184592 | 3.31639462056896 | 3.805 | 4.025 | 3.875 | 4.035 | 3.375 | 4.03 | 3.355 | 3.365 | 2.25 | #N/A | 3.735 | 4.645 | 3.214392165208 | 3.305 | 4.235 | 3.54 | 3.635
2001-06-01 00:00:00 | 2001-06-17 00:00:00 | 4.5952 | 4.7924 | 1.524622655892667 | 3.17993000593408 | 3.31639462056896 | 3.805 | 4.025 | 3.875 | 4.035 | 3.375 | 4.03 | 3.355 | 3.365 | 2.25 | #N/A | 3.735 | 4.645 | 3.214392165208 | 3.305 | 4.235 | 3.54 | 3.635
2001-06-01 00:00:00 | 2001-06-18 00:00:00 | 4.8101 | 4.7743 | 1.534919416730622 | 3.3063135499384 | 3.2817057403112 | 3.805 | 4.025 | 3.875 | 4.035 | 3.375 | 4.03 | 3.355 | 3.365 | 2.25 | #N/A | 3.735 | 4.645 | 3.19282893068 | 3.305 | 4.235 | 3.54 | 3.635
2001-06-01 00:00:00 | 2001-06-19 00:00:00 | 4.8257 | 4.8327 | 1.534683855125844 | 3.31754564446272 | 3.32235796588992 | 3.88 | 4.04 | 3.895 | 4.08 | 4.21 | 4.035 | 3.585 | 5.15 | 3.2 | 3.355 | 8.25 | 4.925 | 3.38581186128 | 3.52 | 4.405 | 3.84 | 3.695
2001-06-01 00:00:00 | 2001-06-20 00:00:00 | 4.6844 | 4.7298 | 1.533977603926983 | 3.22188819038016 | 3.25311390207072 | 3.945 | 4.085 | 3.935 | 4.165 | 4.045 | 4.135 | 3.615 | 5.31 | 3.015 | 3.32 | 7.335 | 4.845 | 3.332347426008 | 3.495 | 4.515 | 3.945 | 3.765
2001-06-01 00:00:00 | 2001-06-21 00:00:00 | 4.5436 | 4.5291 | 1.522301720200944 | 3.14901597888704 | 3.13896651773424 | 3.81 | 3.965 | 3.82 | 4.025 | 3.575 | 4.015 | 3.515 | 4.655 | 2.575 | 2.685 | 6.89 | 4.68 | 3.243550220352 | 3.34 | 4.25 | 3.81 | 3.635
2001-06-01 00:00:00 | 2001-06-22 00:00:00 | 4.4936 | 4.5158 | 1.523229246001523 | 3.112466264710399 | 3.127842967371199 | 3.685 | 3.84 | 3.685 | 3.875 | 3.46 | 3.855 | 3.365 | 4.75 | 2.295 | 2.35 | 6.54 | 4.54 | 3.14460495856 | 3.235 | 4.095 | 3.615 | 3.475
2001-06-01 00:00:00 | 2001-06-23 00:00:00 | 4.3384 | 4.5127 | 1.523229246001523 | 3.0049678749376 | 3.1256957701528 | 3.68 | 3.85 | 3.685 | 3.875 | 3.355 | 3.855 | 3.3 | 4.055 | 2.125 | #N/A | 3.88 | 4.445 | 3.07880375348 | 3.17 | 4.065 | 3.535 | 3.44
2001-06-01 00:00:00 | 2001-06-24 00:00:00 | 4.2296 | 4.5127 | 1.523229246001523 | 2.9296081790144 | 3.1256957701528 | 3.68 | 3.85 | 3.685 | 3.875 | 3.355 | 3.855 | 3.3 | 4.055 | 2.125 | #N/A | 3.88 | 4.445 | 3.07880375348 | 3.17 | 4.065 | 3.535 | 3.44
2001-06-01 00:00:00 | 2001-06-25 00:00:00 | 4.0713 | 4.117 | 1.518602885345482 | 2.8285534910088 | 2.860303765992 | 3.68 | 3.85 | 3.685 | 3.875 | 3.355 | 3.855 | 3.3 | 4.055 | 2.125 | #N/A | 3.88 | 4.445 | 3.08818320132 | 3.17 | 4.065 | 3.535 | 3.44
2001-06-01 00:00:00 | 2001-06-26 00:00:00 | 4.022 | 4.0329 | 1.517220452131695 | 2.7968481614112 | 2.80442788417584 | 3.545 | 3.675 | 3.555 | 3.75 | 3.5 | 3.74 | 3.14 | 4.45 | 2.73 | #N/A | 6.055 | 4.015 | 2.791980449543999 | 2.925 | 4.115 | 3.555 | 3.385
2001-06-01 00:00:00 | 2001-06-27 00:00:00 | 3.841 | 3.7967 | 1.516990291262136 | 2.6713882872832 | 2.64057795113984 | 3.42 | 3.56 | 3.445 | 3.615 | 3.12 | 3.605 | 2.92 | 3.84 | 2.315 | #N/A | 4.685 | 3.755 | 2.611575896576 | 2.695 | 4.275 | 3.38 | 3.295
2001-06-01 00:00:00 | 2001-06-28 00:00:00 | 3.5733 | 3.4916 | 1.5220700152207 | 2.4769107643536 | 2.4202786289472 | 3.385 | 3.48 | 3.385 | 3.575 | 2.89 | 3.565 | 2.74 | 3.345 | 2.45 | 2.63 | 4.68 | 3.615 | 2.50581602808 | 2.595 | 4.335 | 3.29 | 3.245
2001-06-01 00:00:00 | 2001-06-29 00:00:00 | 3.0019 | 3.0553 | 1.514921981517952 | 2.09065063748464 | 2.12784066514768 | 3.17 | 3.29 | 3.215 | 3.36 | 2.825 | 3.35 | 2.56 | 3.365 | 2.385 | 2.5 | 4.31 | 3.435 | 2.392279869336 | 2.44 | 4.025 | 3.085 | 3.045
2001-06-01 00:00:00 | 2001-06-30 00:00:00 | 3.0632 | 3.055 | 1.514921981517952 | 2.13334256062592 | 2.127631732408 | 3.17 | 3.29 | 3.215 | 3.36 | 2.825 | 3.35 | 2.56 | 3.365 | 2.385 | 2.5 | 4.31 | 3.435 | 2.392279869336 | 2.44 | 4.025 | 3.085 | 3.045
2001-07-01 00:00:00 | 2001-07-01 00:00:00 | 3.0804 | 3.055 | 1.514921981517952 | 2.14532137103424 | 2.127631732408 | 3.005 | 3.145 | 2.995 | 3.155 | 2.56 | 3.195 | 2.215 | 2.78 | 2.035 | 2.32 | 3.83 | 2.905 | 2.023165362568 | 2.075 | 3.5 | 2.86 | 2.88
2001-07-01 00:00:00 | 2001-07-02 00:00:00 | 3.1766 | 3.735 | 1.514233797698365 | 2.21332458349184 | 2.602394799264 | 3.005 | 3.145 | 2.995 | 3.155 | 2.56 | 3.195 | 2.215 | 2.78 | 2.035 | 2.32 | 3.83 | 2.905 | 2.024084843872 | 2.075 | 3.5 | 2.86 | 2.88
2001-07-01 00:00:00 | 2001-07-03 00:00:00 | 3.2315 | 3.2974 | 1.511030522816561 | 2.2563498304752 | 2.30236358688192 | 2.89 | 2.98 | 2.93 | 3.02 | 2.63 | 2.995 | 2.49 | 3.62 | 2.23 | 2.42 | 5.03 | 2.905 | 2.028375756624 | 2.07 | 3.24 | 2.815 | 2.76
2001-07-01 00:00:00 | 2001-07-04 00:00:00 | 3.1743 | 3.2646 | 1.511715797430083 | 2.2154060085192 | 2.2784281433424 | 2.995 | 3.095 | 3 | 3.135 | 3.46 | 3.09 | 2.525 | 4.7 | 2.195 | 2.2 | 5.58 | 3.075 | 2.1461025978 | 2.22 | 3.22 | 2.96 | 2.865
2001-07-01 00:00:00 | 2001-07-05 00:00:00 | 3.3152 | 3.2524 | 1.513546238837597 | 2.310944694947839 | 2.26716835359808 | 2.995 | 3.095 | 3 | 3.135 | 3.46 | 3.09 | 2.525 | 4.7 | 2.195 | 2.2 | 5.58 | 3.075 | 2.14350716004 | 2.22 | 3.22 | 2.96 | 2.865
2001-07-01 00:00:00 | 2001-07-06 00:00:00 | 3.3096 | 3.293 | 1.523693432881304 | 2.29167709346688 | 2.2801827014704 | 3.085 | 3.165 | 3.1 | 3.245 | 3.72 | 3.225 | 2.59 | 4.76 | 2.385 | 2.37 | 6.54 | 3.225 | 2.23309724028 | 2.335 | 3.41 | 3.1 | 2.995
2001-07-01 00:00:00 | 2001-07-07 00:00:00 | 3.4714 | 3.2884 | 1.523693432881304 | 2.40371279376992 | 2.27699750850752 | 2.94 | 3.07 | 2.995 | 3.13 | 2.64 | 3.1 | 2.43 | 3.08 | 2.26 | #N/A | 5.81 | 3.16 | 2.188089078848 | 2.24 | 3.255 | 2.915 | 2.86
2001-07-01 00:00:00 | 2001-07-08 00:00:00 | 3.2481 | 3.2884 | 1.523693432881304 | 2.24909244841968 | 2.27699750850752 | 2.94 | 3.07 | 2.995 | 3.13 | 2.64 | 3.1 | 2.43 | 3.08 | 2.26 | #N/A | 5.81 | 3.16 | 2.188089078848 | 2.24 | 3.255 | 2.915 | 2.86
2001-07-01 00:00:00 | 2001-07-09 00:00:00 | 3.3117 | 3.3696 | 1.521838380763963 | 2.29592642646192 | 2.33606718199296 | 2.94 | 3.07 | 2.995 | 3.13 | 2.64 | 3.1 | 2.43 | 3.08 | 2.26 | #N/A | 5.81 | 3.16 | 2.190756260416 | 2.24 | 3.255 | 2.915 | 2.86
2001-07-01 00:00:00 | 2001-07-10 00:00:00 | 3.5606 | 3.51 | 1.520218911523259 | 2.471112788510081 | 2.435995587168 | 3.055 | 3.115 | 3.1 | 3.165 | 3.045 | 3.135 | 2.51 | 4.16 | 2.34 | 2.67 | 5.84 | 3.23 | 2.241671152864 | 2.31 | 3.455 | 3.08 | 2.99
2001-07-01 00:00:00 | 2001-07-11 00:00:00 | 3.7205 | 3.6388 | 1.526717557251908 | 2.57109498044 | 2.514635241184 | 3.18 | 3.22 | 3.18 | 3.355 | 3.08 | 3.275 | 2.56 | 4.195 | 2.42 | #N/A | 5.645 | 3.42 | 2.3634309456 | 2.45 | 3.5 | 3.195 | 3.105
2001-07-01 00:00:00 | 2001-07-12 00:00:00 | 3.7623 | 3.795 | 1.528818223513224 | 2.59640886519408 | 2.618975531832 | 3.2 | 3.245 | 3.205 | 3.325 | 2.965 | 3.3 | 2.64 | 4.26 | 2.455 | 2.66 | 4.71 | 3.59 | 2.477502545264 | 2.56 | 3.535 | 3.225 | 3.105
2001-07-01 00:00:00 | 2001-07-13 00:00:00 | 3.3774 | 3.5 | 1.536806516059628 | 2.31866932965408 | 2.4028372872 | 3.3 | 3.4 | 3.3 | 3.44 | 2.98 | 3.425 | 2.775 | 4.215 | 2.57 | #N/A | 4.505 | 3.665 | 2.516113902168 | 2.605 | 3.59 | 3.275 | 3.2
2001-07-01 00:00:00 | 2001-07-14 00:00:00 | 3.1363 | 3.4652 | 1.536806516059628 | 2.15314816681296 | 2.37894621931584 | 3.15 | 3.24 | 3.155 | 3.255 | 2.535 | 3.29 | 2.51 | 2.815 | 2.345 | 2.405 | 3.15 | 3.325 | 2.28269542284 | 2.37 | 3.405 | 2.99 | 3.045
2001-07-01 00:00:00 | 2001-07-15 00:00:00 | 2.7779 | 3.4652 | 1.536806516059628 | 1.90709762860368 | 2.37894621931584 | 3.15 | 3.24 | 3.155 | 3.255 | 2.535 | 3.29 | 2.51 | 2.815 | 2.345 | 2.405 | 3.15 | 3.325 | 2.28269542284 | 2.37 | 3.405 | 2.99 | 3.045
2001-07-01 00:00:00 | 2001-07-16 00:00:00 | 3.2029 | 3.2763 | 1.538935056940597 | 2.19582941278752 | 2.24615064632544 | 3.15 | 3.24 | 3.155 | 3.255 | 2.535 | 3.29 | 2.51 | 2.815 | 2.345 | 2.405 | 3.15 | 3.325 | 2.27953816776 | 2.37 | 3.405 | 2.99 | 3.045
2001-07-01 00:00:00 | 2001-07-17 00:00:00 | 3.3009 | 3.3936 | 1.538698261270965 | 2.26336406432496 | 2.32692668323584 | 3.07 | 3.08 | 3.075 | 3.12 | 2.765 | 3.125 | 2.395 | 3.59 | 2.375 | 2.535 | 3.735 | 3.185 | 2.183893648664 | 2.27 | 3.37 | 3.04 | 3.02
2001-07-01 00:00:00 | 2001-07-18 00:00:00 | 3.3719 | 3.4076 | 1.537751806858373 | 2.31347042515792 | 2.33796429928768 | 3.13 | 3.12 | 3.12 | 3.155 | 2.67 | 3.175 | 2.44 | 3.68 | 2.31 | 2.51 | 3.805 | 3.265 | 2.240126023352 | 2.32 | 3.41 | 3.085 | 3.055
2001-07-01 00:00:00 | 2001-07-19 00:00:00 | 3.2489 | 3.2674 | 1.541544627716972 | 2.22359533209008 | 2.23625700639328 | 3.155 | 3.13 | 3.145 | 3.175 | 2.67 | 3.19 | 2.425 | 3.81 | 2.35 | #N/A | 4.025 | 3.28 | 2.244880633216 | 2.32 | 3.47 | 3.15 | 3.08
2001-07-01 00:00:00 | 2001-07-20 00:00:00 | 3.1659 | 3.1951 | 1.544878727019929 | 2.16211261892592 | 2.18205440119088 | 3.02 | 3.01 | 3.025 | 3.075 | 2.64 | 3.085 | 2.335 | 3.75 | 2.155 | #N/A | 3.775 | 3.115 | 2.127351087512 | 2.205 | 3.325 | 3.05 | 2.93
2001-07-01 00:00:00 | 2001-07-21 00:00:00 | 3.0424 | 3.1913 | 1.544878727019929 | 2.07776980694912 | 2.17945923774544 | 2.93 | 2.94 | 2.95 | 2.99 | 2.44 | 3 | 2.24 | 2.64 | 2.08 | #N/A | 2.895 | 3.04 | 2.076130756352 | 2.125 | 3.265 | 2.79 | 2.845
2001-07-01 00:00:00 | 2001-07-22 00:00:00 | 3.1675 | 3.1913 | 1.544878727019929 | 2.163205319324 | 2.17945923774544 | 2.93 | 2.94 | 2.95 | 2.99 | 2.44 | 3 | 2.24 | 2.64 | 2.08 | #N/A | 2.895 | 3.04 | 2.076130756352 | 2.125 | 3.265 | 2.79 | 2.845
2001-07-01 00:00:00 | 2001-07-23 00:00:00 | 3.1675 | 3.2865 | 1.545833977430824 | 2.161868563372 | 2.2430879348136 | 2.93 | 2.94 | 2.95 | 2.99 | 2.44 | 3 | 2.24 | 2.64 | 2.08 | #N/A | 2.895 | 3.04 | 2.074847808256 | 2.125 | 3.265 | 2.79 | 2.845
2001-07-01 00:00:00 | 2001-07-24 00:00:00 | 3.2595 | 3.2587 | 1.540594669542443 | 2.2322257112712 | 2.23167784179152 | 3.01 | 3.005 | 3.01 | 3.08 | 2.825 | 3.085 | 2.41 | 3.82 | 2.295 | 2.47 | 4.09 | 3.19 | 2.184629550224 | 2.235 | 3.485 | 3.015 | 2.935
2001-07-01 00:00:00 | 2001-07-25 00:00:00 | 3.4864 | 3.4145 | 1.53727901614143 | 2.3927648785792 | 2.343418907156 | 2.98 | 2.99 | 3.01 | 3.08 | 3.175 | 3.095 | 2.4 | 4.045 | 2.265 | 2.505 | 4.435 | 3.18 | 2.18247829104 | 2.23 | 3.5 | 3.05 | 2.91
2001-07-01 00:00:00 | 2001-07-26 00:00:00 | 3.5997 | 3.668 | 1.533507130808158 | 2.47660086275472 | 2.5235914005568 | 3.03 | 3.045 | 3.06 | 3.095 | 3.36 | 3.13 | 2.485 | 3.88 | 2.28 | 2.625 | 3.995 | 3.26 | 2.242886577376 | 2.285 | 3.435 | 3.08 | 2.95
2001-07-01 00:00:00 | 2001-07-27 00:00:00 | 3.3846 | 3.3313 | 1.532332209623046 | 2.33039710003776 | 2.29369847525728 | 3.285 | 3.325 | 3.265 | 3.295 | 2.99 | 3.355 | 2.645 | 3.38 | 2.41 | 2.675 | 3.63 | 3.57 | 2.458050477792 | 2.51 | 3.56 | 3.255 | 3.165
2001-07-01 00:00:00 | 2001-07-28 00:00:00 | 3.7642 | 3.3418 | 1.532332209623046 | 2.59176291554752 | 2.30092803548608 | 3.03 | 3.085 | 3.065 | 3.105 | 2.61 | 3.13 | 2.44 | 3.065 | 2.25 | #N/A | 3.075 | 3.255 | 2.241163670928 | 2.285 | 3.32 | 2.95 | 2.935
2001-07-01 00:00:00 | 2001-07-29 00:00:00 | 3.821 | 3.3418 | 1.532332209623046 | 2.6308713937376 | 2.30092803548608 | 3.03 | 3.085 | 3.065 | 3.105 | 2.61 | 3.13 | 2.44 | 3.065 | 2.25 | #N/A | 3.075 | 3.255 | 2.241163670928 | 2.285 | 3.32 | 2.95 | 2.935
2001-07-01 00:00:00 | 2001-07-30 00:00:00 | 3.872 | 3.853 | 1.530690341343946 | 2.6688460243456 | 2.6557499307344 | 3.03 | 3.085 | 3.065 | 3.105 | 2.61 | 3.13 | 2.44 | 3.065 | 2.25 | #N/A | 3.075 | 3.255 | 2.243567616024 | 2.285 | 3.32 | 2.95 | 2.935
2001-07-01 00:00:00 | 2001-07-31 00:00:00 | 3.7444 | 3.8078 | 1.534448365812491 | 2.57457453402688 | 2.61816710572256 | 3.31 | 3.345 | 3.27 | 3.32 | 3.155 | 3.34 | 2.735 | 3.655 | 2.595 | 2.925 | 3.77 | 3.65 | 2.50966698248 | 2.57 | 3.545 | 3.255 | 3.205
2001-08-01 00:00:00 | 2001-08-01 00:00:00 | 3.7487 | 3.797 | 1.536570374923171 | 2.57397154842176 | 2.6071357989056 | 3.39 | 3.41 | 3.32 | 3.4 | 3.31 | 3.43 | 2.865 | 3.665 | 2.83 | 2.875 | 3.685 | 3.83 | 2.629794603584 | 2.74 | 3.62 | 3.27 | 3.265
2001-08-01 00:00:00 | 2001-08-02 00:00:00 | 3.6356 | 3.6335 | 1.534212948757287 | 2.50014940670848 | 2.4987052671568 | 3.29 | 3.36 | 3.26 | 3.33 | 3.365 | 3.34 | 2.85 | 3.71 | 2.755 | 3.04 | 3.735 | 3.82 | 2.626958613056 | 2.725 | 3.605 | 3.265 | 3.205
2001-08-01 00:00:00 | 2001-08-03 00:00:00 | 3.6065 | 3.5813 | 1.529753709652746 | 2.4873673716168 | 2.46998718091536 | 3.17 | 3.2 | 3.15 | 3.21 | 3.335 | 3.24 | 2.665 | 3.82 | 2.5 | 2.725 | 3.85 | 3.53 | 2.434606078416 | 2.515 | 3.515 | 3.175 | 3.07
2001-08-01 00:00:00 | 2001-08-04 00:00:00 | 3.9242 | 3.5682 | 1.529753709652746 | 2.70648191867424 | 2.46095224051104 | 3.05 | 3.11 | 3.055 | 3.17 | 3.26 | 3.16 | 2.575 | 3.66 | 2.365 | 2.525 | 3.56 | 3.45 | 2.37943086984 | 2.45 | 3.32 | 3.025 | 2.955
2001-08-01 00:00:00 | 2001-08-05 00:00:00 | 3.6341 | 3.5682 | 1.529753709652746 | 2.50640281857552 | 2.46095224051104 | 3.05 | 3.11 | 3.055 | 3.17 | 3.26 | 3.16 | 2.575 | 3.66 | 2.365 | 2.525 | 3.56 | 3.45 | 2.37943086984 | 2.45 | 3.32 | 3.025 | 2.955
2001-08-01 00:00:00 | 2001-08-06 00:00:00 | 3.4662 | 3.5682 | 1.525785779676534 | 2.39682080925888 | 2.46735214690368 | 3.05 | 3.11 | 3.055 | 3.17 | 3.26 | 3.16 | 2.575 | 3.66 | 2.365 | 2.525 | 3.56 | 3.45 | 2.38561877328 | 2.45 | 3.32 | 3.025 | 2.955
2001-08-01 00:00:00 | 2001-08-07 00:00:00 | 3.5332 | 3.5667 | 1.535862386730149 | 2.42712100472512 | 2.45013372793872 | 3.06 | 3.105 | 3.055 | 3.11 | 3.285 | 3.16 | 2.635 | 3.71 | 2.42 | #N/A | 3.64 | 3.45 | 2.36996701752 | 2.45 | 3.64 | 3.035 | 2.97
2001-08-01 00:00:00 | 2001-08-08 00:00:00 | 3.5442 | 3.5385 | 1.533507130808158 | 2.43841675077792 | 2.4344951392776 | 3.18 | 3.17 | 3.135 | 3.21 | 3.31 | 3.235 | 2.625 | 3.715 | 2.42 | #N/A | 3.65 | 3.5 | 2.4080070616 | 2.465 | 4.045 | 3.095 | 3.065
2001-08-01 00:00:00 | 2001-08-09 00:00:00 | 3.5071 | 3.5278 | 1.539645881447267 | 2.4032713899912 | 2.4174562486416 | 3.155 | 3.125 | 3.09 | 3.165 | 3.22 | 3.205 | 2.58 | 3.49 | 2.475 | 2.625 | 3.47 | 3.435 | 2.35386422532 | 2.445 | 4.14 | 3.02 | 2.99
2001-08-01 00:00:00 | 2001-08-10 00:00:00 | 3.4286 | 3.4726 | 1.540120129370091 | 2.34875509553888 | 2.37889720141408 | 3.115 | 3.1 | 3.09 | 3.15 | 3.07 | 3.165 | 2.595 | 3.425 | 2.48 | 2.63 | 3.33 | 3.435 | 2.353139401848 | 2.46 | 3.78 | 2.99 | 2.965
2001-08-01 00:00:00 | 2001-08-11 00:00:00 | 3.35 | 3.4959 | 1.540120129370091 | 2.29491033368 | 2.39485881657072 | 2.965 | 3.025 | 2.98 | 3.04 | 2.785 | 3.06 | 2.46 | 3.185 | 2.27 | 2.425 | 3.095 | 3.33 | 2.281209376464 | 2.315 | 3.275 | 2.815 | 2.85
2001-08-01 00:00:00 | 2001-08-12 00:00:00 | 3.381 | 3.4959 | 1.540120129370091 | 2.3161468173648 | 2.39485881657072 | 2.965 | 3.025 | 2.98 | 3.04 | 2.785 | 3.06 | 2.46 | 3.185 | 2.27 | 2.425 | 3.095 | 3.33 | 2.281209376464 | 2.315 | 3.275 | 2.815 | 2.85
2001-08-01 00:00:00 | 2001-08-13 00:00:00 | 3.4984 | 3.5275 | 1.538698261270965 | 2.39878604096896 | 2.418739354996 | 2.965 | 3.025 | 2.98 | 3.04 | 2.785 | 3.06 | 2.46 | 3.185 | 2.27 | 2.425 | 3.095 | 3.33 | 2.283317378352 | 2.315 | 3.275 | 2.815 | 2.85
2001-08-01 00:00:00 | 2001-08-14 00:00:00 | 3.6583 | 3.6439 | 1.537042729787888 | 2.51112821393888 | 2.50124377409504 | 3.005 | 3.075 | 2.995 | 3.1 | 2.965 | 3.105 | 2.485 | 3.3 | 2.28 | 2.525 | 3.235 | 3.345 | 2.296073005392 | 2.34 | 3.28 | 2.9 | 2.94
2001-08-01 00:00:00 | 2001-08-15 00:00:00 | 3.914 | 3.8225 | 1.528117359413203 | 2.7023377220096 | 2.639163500864 | 3.02 | 3.13 | 3.03 | 3.185 | 3.005 | 3.145 | 2.58 | 3.41 | 2.33 | 2.605 | 3.075 | 3.515 | 2.426856692096 | 2.445 | 3.305 | 2.925 | 2.95
2001-08-01 00:00:00 | 2001-08-16 00:00:00 | 4.3365 | 4.4874 | 1.538698261270965 | 2.9734551985656 | 3.07692444553056 | 3.12 | 3.23 | 3.145 | 3.26 | 3.09 | 3.25 | 2.685 | 3.485 | 2.52 | 2.61 | 3.2 | 3.67 | 2.516448882448 | 2.585 | 3.45 | 3.045 | 3.04
2001-08-01 00:00:00 | 2001-08-17 00:00:00 | 4.0878 | 4.1321 | 1.543686322939179 | 2.79386935850304 | 2.824146870265281 | 3.455 | 3.66 | 3.44 | 3.635 | 3.44 | 3.665 | 3.155 | 3.725 | 2.955 | 3.13 | 3.545 | 4.385 | 2.996995238768 | 3.025 | 3.775 | 3.425 | 3.32
2001-08-01 00:00:00 | 2001-08-18 00:00:00 | 4.0637 | 4.1314 | 1.543686322939179 | 2.77739784533216 | 2.82366844457152 | 3.195 | 3.355 | 3.23 | 3.365 | 3.155 | 3.355 | 2.88 | 3.455 | 2.685 | #N/A | 3.275 | 3.925 | 2.68260121144 | 2.76 | 3.475 | 3.08 | 3.07
2001-08-01 00:00:00 | 2001-08-19 00:00:00 | 3.9703 | 4.1314 | 1.543686322939179 | 2.71356218847904 | 2.82366844457152 | 3.195 | 3.355 | 3.23 | 3.365 | 3.155 | 3.355 | 2.88 | 3.455 | 2.685 | #N/A | 3.275 | 3.925 | 2.68260121144 | 2.76 | 3.475 | 3.08 | 3.07
2001-08-01 00:00:00 | 2001-08-20 00:00:00 | 3.8643 | 3.8909 | 1.545356204605161 | 2.63826093210768 | 2.65642146332784 | 3.195 | 3.355 | 3.23 | 3.365 | 3.155 | 3.355 | 2.88 | 3.455 | 2.685 | #N/A | 3.275 | 3.925 | 2.67970244508 | 2.76 | 3.475 | 3.08 | 3.07
2001-08-01 00:00:00 | 2001-08-21 00:00:00 | 3.8695 | 3.8622 | 1.549186676994578 | 2.635279048436 | 2.6303074663056 | 3.13 | 3.26 | 3.16 | 3.27 | 3.035 | 3.27 | 2.775 | 3.475 | 2.605 | #N/A | 3.2 | 3.85 | 2.6219987948 | 2.685 | 3.45 | 3.06 | 3.025
2001-08-01 00:00:00 | 2001-08-22 00:00:00 | 3.8258 | 3.9451 | 1.541782300339192 | 2.61803060257728 | 2.69966870464416 | 3.13 | 3.26 | 3.165 | 3.275 | 3.095 | 3.275 | 2.805 | 3.5 | 2.65 | 2.895 | 3.295 | 3.83 | 2.620904701728 | 2.695 | 3.495 | 3.085 | 3.06
2001-08-01 00:00:00 | 2001-08-23 00:00:00 | 3.4023 | 3.4326 | 1.540357362908195 | 2.33037937509696 | 2.35113312845952 | 3.165 | 3.31 | 3.19 | 3.315 | 3.12 | 3.315 | 2.89 | 3.525 | 2.745 | 2.98 | 3.385 | 3.87 | 2.650726914624 | 2.745 | 3.495 | 3.11 | 3.085
2001-08-01 00:00:00 | 2001-08-24 00:00:00 | 3.4403 | 3.4 | 1.540357362908195 | 2.35640718459456 | 2.32880400768 | 2.845 | 2.945 | 2.86 | 3.015 | 2.835 | 2.975 | 2.48 | 3.25 | 2.3 | 2.73 | 3.12 | 3.385 | 2.318529872352 | 2.39 | 3.12 | 2.81 | 2.795
2001-08-01 00:00:00 | 2001-08-25 00:00:00 | 3.289 | 3.401 | 1.540357362908195 | 2.2527754062528 | 2.3294889500352 | 2.75 | 2.89 | 2.77 | 2.905 | 2.655 | 2.905 | 2.425 | 2.935 | 2.165 | #N/A | 2.945 | 3.335 | 2.284282754592 | 2.335 | 3 | 2.685 | 2.69
2001-08-01 00:00:00 | 2001-08-26 00:00:00 | 3.3308 | 3.401 | 1.540357362908195 | 2.28140599670016 | 2.3294889500352 | 2.75 | 2.89 | 2.77 | 2.905 | 2.655 | 2.905 | 2.425 | 2.935 | 2.165 | #N/A | 2.945 | 3.335 | 2.284282754592 | 2.335 | 3 | 2.685 | 2.69
2001-08-01 00:00:00 | 2001-08-27 00:00:00 | 3.2221 | 3.2196 | 1.540594669542443 | 2.20661281309616 | 2.20490072097216 | 2.75 | 2.89 | 2.77 | 2.905 | 2.655 | 2.905 | 2.425 | 2.935 | 2.165 | #N/A | 2.945 | 3.335 | 2.283930893416 | 2.335 | 3 | 2.685 | 2.69
2001-08-01 00:00:00 | 2001-08-28 00:00:00 | 3.3243 | 3.3226 | 1.539645881447267 | 2.2780060681896 | 2.2768411281072 | 2.59 | 2.72 | 2.59 | 2.75 | 2.54 | 2.735 | 2.31 | 2.925 | 2.17 | #N/A | 2.885 | 3.17 | 2.17227062424 | 2.21 | 2.9 | 2.51 | 2.52
2001-08-01 00:00:00 | 2001-08-29 00:00:00 | 3.2083 | 3.2008 | 1.545833977430824 | 2.18971520500912 | 2.18459633706112 | 2.535 | 2.65 | 2.555 | 2.655 | 2.555 | 2.68 | 2.325 | 2.88 | 2.19 | #N/A | 2.75 | 3.205 | 2.187462903112 | 2.24 | 2.84 | 2.45 | 2.475
2001-08-01 00:00:00 | 2001-08-30 00:00:00 | 3.1149 | 3.1551 | 1.544878727019929 | 2.12728279373712 | 2.15473689123888 | 2.44 | 2.6 | 2.445 | 2.615 | 2.515 | 2.605 | 2.33 | 2.76 | 2.17 | 2.25 | 2.595 | 3.21 | 2.192230173648 | 2.24 | 2.765 | 2.325 | 2.375
2001-08-01 00:00:00 | 2001-08-31 00:00:00 | 2.7401 | 2.7783 | 1.551831160769708 | 1.86293394454464 | 1.88890528744512 | 2.455 | 2.63 | 2.46 | 2.64 | 2.515 | 2.63 | 2.275 | 2.705 | 2.195 | #N/A | 2.575 | 3.125 | 2.12461902 | 2.18 | 2.745 | 2.34 | 2.405
2001-09-01 00:00:00 | 2001-09-01 00:00:00 | 2.0203 | 2.7838 | 1.551831160769708 | 1.37355769795392 | 1.89264461692032 | 2.155 | 2.33 | 2.15 | 2.315 | 2.095 | 2.34 | 1.965 | 2.265 | 1.81 | 1.81 | 2.155 | 2.755 | 1.873064128032 | 1.925 | 2.35 | 2 | 2.12
2001-09-01 00:00:00 | 2001-09-02 00:00:00 | 0.4775 | 2.7838 | 1.551831160769708 | 0.3246417862559999 | 1.89264461692032 | 2.155 | 2.33 | 2.15 | 2.315 | 2.095 | 2.34 | 1.965 | 2.265 | 1.81 | 1.81 | 2.155 | 2.755 | 1.873064128032 | 1.925 | 2.35 | 2 | 2.12
2001-09-01 00:00:00 | 2001-09-03 00:00:00 | 0.2159 | 2.784 | 1.551831160769708 | 0.14678567885376 | 1.8927805925376 | 2.155 | 2.33 | 2.15 | 2.315 | 2.095 | 2.34 | 1.965 | 2.265 | 1.81 | 1.81 | 2.155 | 2.755 | 1.873064128032 | 1.925 | 2.35 | 2 | 2.12
2001-09-01 00:00:00 | 2001-09-04 00:00:00 | 1.6247 | 2.311 | 1.5600624024961 | 1.0987698187312 | 1.562908260656 | 2.155 | 2.33 | 2.15 | 2.315 | 2.095 | 2.34 | 1.965 | 2.265 | 1.81 | 1.81 | 2.155 | 2.755 | 1.86318141848 | 1.925 | 2.35 | 2 | 2.12
2001-09-01 00:00:00 | 2001-09-05 00:00:00 | 2.6501 | 2.6833 | 1.557389814670612 | 1.79531410778576 | 1.81780549617808 | 2.215 | 2.265 | 2.2 | 2.32 | 2.015 | 2.29 | 1.85 | 2.345 | 1.83 | 1.92 | 2.215 | 2.315 | 1.568300124344 | 1.635 | 2.475 | 2.06 | 2.19
2001-09-01 00:00:00 | 2001-09-06 00:00:00 | 2.7705 | 2.7584 | 1.557632398753894 | 1.876586960016 | 1.8683910739968 | 2.31 | 2.435 | 2.335 | 2.475 | 2.085 | 2.465 | 1.87 | 2.41 | 1.805 | 2.02 | 2.325 | 2.52 | 1.70691179904 | 1.745 | 2.625 | 2.15 | 2.265
2001-09-01 00:00:00 | 2001-09-07 00:00:00 | 2.4525 | 2.3414 | 1.566416040100251 | 1.651875857856 | 1.57704470278656 | 2.365 | 2.525 | 2.4 | 2.555 | 2.215 | 2.53 | 2.015 | 2.445 | 1.94 | 2.09 | 2.385 | 2.765 | 1.862359529856 | 1.93 | 2.66 | 2.2 | 2.3
2001-09-01 00:00:00 | 2001-09-08 00:00:00 | 2.467 | 2.4152 | 1.566416040100251 | 1.6616423002368 | 1.62675252676608 | 2.295 | 2.475 | 2.345 | 2.495 | 2.09 | 2.49 | 1.905 | 2.36 | 1.845 | 1.93 | 2.2 | 2.545 | 1.714179024768 | 1.785 | 2.56 | 2.085 | 2.23
2001-09-01 00:00:00 | 2001-09-09 00:00:00 | 2.7846 | 2.4152 | 1.566416040100251 | 1.87556106576384 | 1.62675252676608 | 2.295 | 2.475 | 2.345 | 2.495 | 2.09 | 2.49 | 1.905 | 2.36 | 1.845 | 1.93 | 2.2 | 2.545 | 1.714179024768 | 1.785 | 2.56 | 2.085 | 2.23
2001-09-01 00:00:00 | 2001-09-10 00:00:00 | 2.864 | 2.501 | 1.563477173233271 | 1.9326667736064 | 1.6877093578176 | 2.295 | 2.475 | 2.345 | 2.495 | 2.09 | 2.49 | 1.905 | 2.36 | 1.845 | 1.93 | 2.2 | 2.545 | 1.717401165792 | 1.785 | 2.56 | 2.085 | 2.23
2001-09-01 00:00:00 | 2001-09-11 00:00:00 | 3.045 | 2.84 | 1.563477173233271 | 2.054808074592 | 1.916471241984 | 2.37 | 2.555 | 2.385 | 2.54 | 2.145 | 2.54 | 2.05 | 2.355 | 1.95 | #N/A | 2.325 | 2.77 | 1.869234274752 | 1.94 | 2.685 | 2.19 | 2.33
2001-09-01 00:00:00 | 2001-09-12 00:00:00 | 2.802 | 2.805 | 1.563477173233271 | 1.8908283169152 | 1.892852758368 | 2.37 | 2.555 | 2.385 | 2.54 | 2.145 | 2.54 | 2.05 | 2.355 | 1.95 | #N/A | 2.325 | 2.77 | 1.869234274752 | 1.94 | 2.685 | 2.19 | 2.33
2001-09-01 00:00:00 | 2001-09-13 00:00:00 | 2.523 | 2.55 | 1.567152483936687 | 1.6985624023728 | 1.71673964568 | 2.485 | 2.73 | 2.445 | 2.655 | 2.145 | 2.69 | 2.08 | 2.275 | 2.035 | 2 | 2.325 | 2.875 | 1.9355397966 | 2.035 | 2.84 | 2.25 | 2.4
2001-09-01 00:00:00 | 2001-09-14 00:00:00 | 2.655 | 2.682 | 1.564945226917058 | 1.78994998152 | 1.808152862688 | 2.39 | 2.595 | 2.39 | 2.595 | 2.01 | 2.585 | 1.91 | 2.215 | 1.905 | 1.965 | 2.27 | 2.64 | 1.77983726976 | 1.845 | 2.685 | 2.165 | 2.285
2001-09-01 00:00:00 | 2001-09-15 00:00:00 | 2.655 | 2.682 | 1.564945226917058 | 1.78994998152 | 1.808152862688 | 2.39 | 2.545 | 2.405 | 2.535 | 1.97 | 2.525 | 1.89 | 2.205 | 1.84 | 1.95 | 2.22 | 2.58 | 1.73938642272 | 1.775 | 2.66 | 2.145 | 2.3
2001-09-01 00:00:00 | 2001-09-16 00:00:00 | 2.655 | 2.682 | 1.564945226917058 | 1.78994998152 | 1.808152862688 | 2.39 | 2.545 | 2.405 | 2.535 | 1.97 | 2.525 | 1.89 | 2.205 | 1.84 | 1.95 | 2.22 | 2.58 | 1.73938642272 | 1.775 | 2.66 | 2.145 | 2.3
2001-09-01 00:00:00 | 2001-09-17 00:00:00 | 2.9 | 2.91 | 1.564945226917058 | 1.9551242736 | 1.96186608144 | 2.39 | 2.545 | 2.405 | 2.535 | 1.97 | 2.525 | 1.89 | 2.205 | 1.84 | 1.95 | 2.22 | 2.58 | 1.73938642272 | 1.775 | 2.66 | 2.145 | 2.3