Spreadsheet: 100908d1299110279-recreating-technical-indicator-in-excel-bollinger-2
Sheet: Sheet1

<Date> | <Open> | <High> | <Low> | <Close> | <Volume> | <UpperBand> | <LowerBand> | <MidLine> |  |  |  |  |  |  |  |  |  | CHARTING PACKAGES CHECK |  | FORMULA APPROACH |  |  | MY AVERAGE | CHECK | MY BOLLINGER |  |  |  | CHECK |  | EXCEL [NAME] |  | CHECK |  | EXCEL [NAME]
2008-01-15 00:00:00 | 12777.5 | 12777.5 | 12425.92 | 12501.11 | 4601639936 | 13699.12 | 12419.54 | 13059.33
2008-01-16 00:00:00 | 12476.81 | 12699.05 | 12294.48 | 12466.16 | 5440620032 | 13711.64 | 12336.92 | 13024.28
2008-01-17 00:00:00 | 12467.05 | 12597.85 | 12089.38 | 12159.21 | 5303130112 | 13746.46 | 12194.77 | 12970.62
2008-01-18 00:00:00 | 12159.94 | 12441.85 | 11953.71 | 12099.3 | 6004839936 | 13769.8 | 12060.64 | 12915.22
2008-01-22 00:00:00 | 12092.72 | 12167.42 | 11508.74 | 11971.19 | 6544690176 | 13784.48 | 11918.51 | 12851.5
2008-01-23 00:00:00 | 11969.08 | 12339.1 | 11530.12 | 12270.17 | 3241679872 | 13715.68 | 11869.26 | 12792.47
2008-01-24 00:00:00 | 12272.69 | 12522.82 | 12114.83 | 12378.61 | 5735300096 | 13604.57 | 11863.23 | 12733.9
2008-01-25 00:00:00 | 12391.7 | 12590.69 | 12103.61 | 12207.17 | 4882250240 | 13480.14 | 11853.21 | 12666.67
2008-01-28 00:00:00 | 12205.71 | 12423.81 | 12061.42 | 12383.89 | 4100930048 | 13374.31 | 11861.47 | 12617.89
2008-01-29 00:00:00 | 12385.19 | 12604.92 | 12262.29 | 12480.3 | 4232960000 | 13249.05 | 11898.17 | 12573.61
2008-01-30 00:00:00 | 12480.14 | 12715.96 | 12311.55 | 12442.83 | 4742759936 | 13130.28 | 11934.74 | 12532.51
2008-01-31 00:00:00 | 12438.28 | 12734.74 | 12197.09 | 12650.36 | 4970290176 | 13066.22 | 11959.44 | 12512.83
2008-02-01 00:00:00 | 12638.17 | 12841.88 | 12510.05 | 12743.19 | 4650769920 | 13003.81 | 11990.49 | 12497.15
2008-02-04 00:00:00 | 12743.11 | 12810.34 | 12557.61 | 12635.16 | 3495780096 | 12980.71 | 11997.09 | 12488.9
2008-02-05 00:00:00 | 12631.85 | 12631.85 | 12234.97 | 12265.13 | 4315740160 | 12935.97 | 11985.6 | 12460.79
2008-02-06 00:00:00 | 12257.25 | 12436.33 | 12142.14 | 12200.1 | 4008120064 | 12925.68 | 11956.99 | 12441.34
2008-02-07 00:00:00 | 12196.2 | 12366.99 | 12045 | 12247 | 4589159936 | 12888.59 | 11945.25 | 12416.92
2008-02-08 00:00:00 | 12248.47 | 12330.97 | 12058.01 | 12182.13 | 3768489984 | 12820.35 | 11946.4 | 12383.37
2008-02-11 00:00:00 | 12181.89 | 12332.76 | 12006.79 | 12240.01 | 3593139968 | 12793.75 | 11936.37 | 12365.06
2008-02-12 00:00:00 | 12241.56 | 12524.12 | 12207.9 | 12373.41 | 4044640000 | 12729.56 | 11960.08 | 12344.82
2008-02-13 00:00:00 | 12368.12 | 12627.76 | 12354.22 | 12552.24 | 3856420096 | 12736.89 | 11957.87 | 12347.38
2008-02-14 00:00:00 | 12551.51 | 12611.26 | 12332.03 | 12376.98 | 3644760064 | 12728.91 | 11956.93 | 12342.92
2008-02-15 00:00:00 | 12376.66 | 12441.2 | 12216.68 | 12348.21 | 3583300096 | 12729.05 | 11975.69 | 12352.37
2008-02-19 00:00:00 | 12349.59 | 12571.11 | 12276.81 | 12337.22 | 3613550080 | 12722.82 | 12005.71 | 12364.27
2008-02-20 00:00:00 | 12333.31 | 12489.29 | 12159.42 | 12427.26 | 3870520064 | 12697.51 | 12076.63 | 12387.07
2008-02-21 00:00:00 | 12426.85 | 12545.79 | 12225.36 | 12284.3 | 3696659968 | 12697.21 | 12078.34 | 12387.78
2008-02-22 00:00:00 | 12281.09 | 12429.05 | 12116.92 | 12381.02 | 3572659968 | 12697.32 | 12078.48 | 12387.9
2008-02-25 00:00:00 | 12380.77 | 12612.47 | 12292.03 | 12570.22 | 3866350080 | 12713.52 | 12098.58 | 12406.05
2008-02-26 00:00:00 | 12569.48 | 12771.14 | 12449.08 | 12684.92 | 4096059904 | 12751.39 | 12090.81 | 12421.1
2008-02-27 00:00:00 | 12683.54 | 12815.59 | 12527.64 | 12694.28 | 3904699904 | 12782.31 | 12081.29 | 12431.8
2008-02-28 00:00:00 | 12689.28 | 12713.99 | 12463.32 | 12582.18 | 3938579968 | 12795.36 | 12082.17 | 12438.77
2008-02-29 00:00:00 | 12579.58 | 12579.58 | 12210.3 | 12266.39 | 4426729984 | 12769.82 | 12069.32 | 12419.57
2008-03-03 00:00:00 | 12264.36 | 12344.71 | 12101.29 | 12258.9 | 4117570048 | 12718.69 | 12072.02 | 12395.35
2008-03-04 00:00:00 | 12259.14 | 12291.22 | 11991.06 | 12213.8 | 4757179904 | 12687.11 | 12061.46 | 12374.29
2008-03-05 00:00:00 | 12204.93 | 12392.74 | 12105.36 | 12254.99 | 4277710080 | 12687.34 | 12060.21 | 12373.78
2008-03-06 00:00:00 | 12254.59 | 12267.86 | 12010.03 | 12040.39 | 4323460096 | 12703.82 | 12027.76 | 12365.79
2008-03-07 00:00:00 | 12039.09 | 12131.33 | 11778.66 | 11893.69 | 4565409792 | 12741.53 | 11954.72 | 12348.13
2008-03-10 00:00:00 | 11893.04 | 11993.75 | 11691.47 | 11740.15 | 4261240064 | 12796.38 | 11855.67 | 12326.03
2008-03-11 00:00:00 | 11741.33 | 12205.98 | 11741.33 | 12156.81 | 5109080064 | 12796.64 | 11847.09 | 12321.87
2008-03-12 00:00:00 | 12148.61 | 12360.58 | 12037.79 | 12110.24 | 4414280192 | 12791.56 | 11825.86 | 12308.71
2008-03-13 00:00:00 | 12096.49 | 12242.29 | 11832.88 | 12145.74 | 5073359872 | 12762.66 | 11814.1 | 12288.38
2008-03-14 00:00:00 | 12146.39 | 12249.86 | 11781.43 | 11951.09 | 5153780224 | 12761.37 | 11772.81 | 12267.09
2008-03-17 00:00:00 | 11946.45 | 12119.69 | 11650.44 | 11972.25 | 5683010048 | 12757.18 | 11739.4 | 12248.29
2008-03-18 00:00:00 | 11975.92 | 12411.63 | 11975.92 | 12392.66 | 5335629824 | 12762.46 | 11739.67 | 12251.06
2008-03-19 00:00:00 | 12391.52 | 12525.19 | 12077.27 | 12099.66 | 5358550016 | 12743.43 | 11725.93 | 12234.68
2008-03-20 00:00:00 | 12102.43 | 12434.34 | 12024.68 | 12361.32 | 6145220096 | 12749.89 | 11727.18 | 12238.54
2008-03-24 00:00:00 | 12361.97 | 12687.61 | 12346.17 | 12548.64 | 4498999808 | 12772.63 | 11721.2 | 12246.92
2008-03-25 00:00:00 | 12547.34 | 12639.82 | 12397.62 | 12532.6 | 4145120000 | 12766.36 | 11723.71 | 12245.04
2008-03-26 00:00:00 | 12531.79 | 12531.79 | 12309.62 | 12422.86 | 4055670016 | 12720.52 | 11743.35 | 12231.93
2008-03-27 00:00:00 | 12421.88 | 12528.13 | 12264.76 | 12302.46 | 4037929984 | 12654.41 | 11770.28 | 12212.34
2008-03-28 00:00:00 | 12303.92 | 12441.67 | 12164.22 | 12216.4 | 3686980096 | 12602.38 | 11785.72 | 12194.05
2008-03-31 00:00:00 | 12215.92 | 12384.84 | 12095.18 | 12262.89 | 4188989952 | 12602.08 | 11785.67 | 12193.88
2008-04-01 00:00:00 | 12266.64 | 12693.93 | 12266.64 | 12654.36 | 4745119744 | 12668.22 | 11759.08 | 12213.65
2008-04-02 00:00:00 | 12651.67 | 12790.28 | 12488.22 | 12608.92 | 4320439808 | 12719.53 | 11747.28 | 12233.41
2008-04-03 00:00:00 | 12604.69 | 12734.97 | 12455.04 | 12626.03 | 3920100096 | 12767.4 | 11736.52 | 12251.96
2008-04-04 00:00:00 | 12626.35 | 12738.3 | 12489.4 | 12609.42 | 3703099904 | 12808.66 | 11752.16 | 12280.41
2008-04-07 00:00:00 | 12612.59 | 12786.83 | 12550.22 | 12612.43 | 3747780096 | 12832.11 | 11800.58 | 12316.35
2008-04-08 00:00:00 | 12602.66 | 12664.38 | 12440.55 | 12576.44 | 3602500096 | 12812.2 | 11904.12 | 12358.16
2008-04-09 00:00:00 | 12574.65 | 12686.93 | 12416.53 | 12527.26 | 3556669952 | 12826.56 | 11926.81 | 12376.68
2008-04-10 00:00:00 | 12526.78 | 12705.9 | 12447.96 | 12581.98 | 3686149888 | 12841.17 | 11959.37 | 12400.27
2008-04-11 00:00:00 | 12579.78 | 12579.78 | 12280.89 | 12325.42 | 3723790080 | 12836.14 | 11982.36 | 12409.25
2008-04-14 00:00:00 | 12324.77 | 12430.86 | 12208.42 | 12302.06 | 3565019904 | 12802.73 | 12050.88 | 12426.8
2008-04-15 00:00:00 | 12303.6 | 12459.36 | 12223.97 | 12362.47 | 3581230080 | 12761.43 | 12131.19 | 12446.31
2008-04-16 00:00:00 | 12371.51 | 12670.56 | 12371.51 | 12619.27 | 4260369920 | 12780.43 | 12134.85 | 12457.64
2008-04-17 00:00:00 | 12617.4 | 12725.93 | 12472.71 | 12620.49 | 3713880064 | 12768.56 | 12198.81 | 12483.69
2008-04-18 00:00:00 | 12626.76 | 12965.47 | 12626.76 | 12849.36 | 4222380032 | 12828.28 | 12187.9 | 12508.09
2008-04-21 00:00:00 | 12850.91 | 12902.69 | 12666.08 | 12825.02 | 3420570112 | 12870.5 | 12173.31 | 12521.91
2008-04-22 00:00:00 | 12825.02 | 12870.86 | 12604.53 | 12720.23 | 3821900032 | 12890.47 | 12172.11 | 12531.29
2008-04-23 00:00:00 | 12721.45 | 12883.8 | 12627 | 12763.22 | 4103610112 | 12917.44 | 12179.18 | 12548.31
2008-04-24 00:00:00 | 12764.68 | 12979.88 | 12651.51 | 12848.95 | 4461660160 | 12948.81 | 12202.45 | 12575.63
2008-04-25 00:00:00 | 12848.38 | 12987.29 | 12703.7 | 12891.86 | 3891150080 | 12968.41 | 12250.39 | 12609.4
2008-04-28 00:00:00 | 12890.76 | 13015.62 | 12791.55 | 12871.75 | 3607000064 | 12978.86 | 12300.83 | 12639.85
2008-04-29 00:00:00 | 12870.37 | 12970.27 | 12737.82 | 12831.94 | 3815320064 | 12997.95 | 12299.51 | 12648.73
2008-04-30 00:00:00 | 12831.45 | 13052.91 | 12746.45 | 12820.13 | 4508890112 | 13015.75 | 12302.82 | 12659.29
2008-05-01 00:00:00 | 12818.34 | 13079.94 | 12721.94 | 13010 | 4448779776 | 13065.75 | 12291.22 | 12678.49
2008-05-02 00:00:00 | 13012.53 | 13191.49 | 12931.35 | 13058.2 | 3953029888 | 13120.26 | 12281.59 | 12700.92
2008-05-05 00:00:00 | 13056.57 | 13105.75 | 12896.5 | 12969.54 | 3410089984 | 13151.71 | 12285.85 | 12718.78
2008-05-06 00:00:00 | 12968.89 | 13071.07 | 12817.53 | 13020.83 | 3924100096 | 13187.82 | 12294.18 | 12741
2008-05-07 00:00:00 | 13010.82 | 13097.77 | 12756.14 | 12814.35 | 4075859968 | 13192.12 | 12318.59 | 12755.35
2008-05-08 00:00:00 | 12814.84 | 12965.95 | 12727.56 | 12866.78 | 3827549952 | 13201.36 | 12337.82 | 12769.59
2008-05-09 00:00:00 | 12860.68 | 12871.75 | 12648.09 | 12745.88 | 3518619904 | 13171.81 | 12409.42 | 12790.62 | Date | Open | High | Low | Close | BBBot(Close. 20. 2) | BBTop(Close. 20. 2)
2008-05-12 00:00:00 | 12768.38 | 12903.33 | 12746.36 | 12876.05 | 3370629888 | 13128.73 | 12509.9 | 12819.32 | 2008-05-12 00:00:00 | 12768,38 | 12903,33 | 12746,36 | 12876,05 | N/A | N/A
2008-05-13 00:00:00 | 12872.08 | 12957.65 | 12716.16 | 12832.18 | 4018589952 | 13070.45 | 12615.15 | 12842.8 | 2008-05-13 00:00:00 | 12872,08 | 12957,65 | 12716,16 | 12832,18 | N/A | N/A
2008-05-14 00:00:00 | 12825.12 | 13037.44 | 12806.21 | 12898.38 | 3979369984 | 13060.89 | 12652.62 | 12856.76 | 2008-05-14 00:00:00 | 12825,12 | 13037,44 | 12806,21 | 12898,38 | N/A | N/A
2008-05-15 00:00:00 | 12891.29 | 13028.16 | 12798.39 | 12992.66 | 3836480000 | 13056.51 | 12694.22 | 12875.37 | 2008-05-15 00:00:00 | 12891,29 | 13028,16 | 12798,39 | 12992,66 | N/A | N/A
2008-05-16 00:00:00 | 12992.74 | 13069.52 | 12860.6 | 12986.8 | 3842589952 | 13069.25 | 12695.22 | 12882.24 | 2008-05-16 00:00:00 | 12992,74 | 13069,52 | 12860,60 | 12986,80 | N/A | N/A
2008-05-19 00:00:00 | 12985.41 | 13170.97 | 12899.19 | 13028.16 | 3683970048 | 13087.75 | 12697.03 | 12892.39 | 2008-05-19 00:00:00 | 12985,41 | 13170,97 | 12899,19 | 13028,16 | N/A | N/A
2008-05-20 00:00:00 | 13026.04 | 13026.04 | 12742.29 | 12828.68 | 3854320128 | 13079.29 | 12716.35 | 12897.82 | 2008-05-20 00:00:00 | 13026,04 | 13026,04 | 12742,29 | 12828,68 | N/A | N/A
2008-05-21 00:00:00 | 12824.94 | 12926.71 | 12550.39 | 12601.19 | 4517989888 | 13105.69 | 12673.74 | 12889.72 | 2008-05-21 00:00:00 | 12824,94 | 12926,71 | 12550,39 | 12601,19 | N/A | N/A
2008-05-22 00:00:00 | 12597.69 | 12743.68 | 12515.78 | 12625.62 | 3955960064 | 13123.01 | 12634.09 | 12878.55 | 2008-05-22 00:00:00 | 12597,69 | 12743,68 | 12515,78 | 12625,62 | N/A | N/A
2008-05-23 00:00:00 | 12620.9 | 12637.43 | 12420.2 | 12479.63 | 3516379904 | 13157.69 | 12558.18 | 12857.94 | 2008-05-23 00:00:00 | 12620,90 | 12637,43 | 12420,20 | 12479,63 | N/A | N/A
2008-05-27 00:00:00 | 12479.63 | 12626.84 | 12397.56 | 12548.35 | 3588859904 | 13170.31 | 12513.23 | 12841.77 | 2008-05-27 00:00:00 | 12479,63 | 12626,84 | 12397,56 | 12548,35 | N/A | N/A
2008-05-28 00:00:00 | 12542.9 | 12693.77 | 12437.38 | 12594.03 | 3927239936 | 13175.75 | 12484 | 12829.87 | 2008-05-28 00:00:00 | 12542,90 | 12693,77 | 12437,38 | 12594,03 | N/A | N/A
2008-05-29 00:00:00 | 12593.87 | 12760.21 | 12493.47 | 12646.22 | 3894439936 | 13176.22 | 12466.14 | 12821.18 | 2008-05-29 00:00:00 | 12593,87 | 12760,21 | 12493,47 | 12646,22 | N/A | N/A
2008-05-30 00:00:00 | 12647.36 | 12750.84 | 12555.6 | 12638.32 | 3845629952 | 13155.05 | 12450.13 | 12802.59 | 2008-05-30 00:00:00 | 12647,36 | 12750,84 | 12555,60 | 12638,32 | N/A | N/A
2008-06-02 00:00:00 | 12637.67 | 12645.4 | 12385.76 | 12503.82 | 3714319872 | 13129.75 | 12419.99 | 12774.87 | 2008-06-02 00:00:00 | 12637,67 | 12645,40 | 12385,76 | 12503,82 | N/A | N/A
2008-06-03 00:00:00 | 12503.2 | 12620.98 | 12317.61 | 12402.85 | 4396380160 | 13124.47 | 12368.61 | 12746.54 | 2008-06-03 00:00:00 | 12503,20 | 12620,98 | 12317,61 | 12402,85 | N/A | N/A
2008-06-04 00:00:00 | 12391.86 | 12540.37 | 12283.74 | 12390.48 | 4338639872 | 13101.24 | 12328.8 | 12715.02 | 2008-06-04 00:00:00 | 12391,86 | 12540,37 | 12283,74 | 12390,48 | N/A | N/A
2008-06-05 00:00:00 | 12388.81 | 12652.81 | 12358.07 | 12604.45 | 4350790144 | 13090.79 | 12318.27 | 12704.53 | 2008-06-05 00:00:00 | 12388,81 | 12652,81 | 12358,07 | 12604,45 | N/A | N/A
2008-06-06 00:00:00 | 12602.74 | 12602.74 | 12180.5 | 12209.81 | 4771659776 | 13105.92 | 12237.44 | 12671.68 | 2008-06-06 00:00:00 | 12602,74 | 12602,74 | 12180,50 | 12209,81 | N/A | N/A
2008-06-09 00:00:00 | 12210.13 | 12406.36 | 12102.5 | 12280.32 | 4404570112 | 13113.08 | 12183.72 | 12648.4 | 2008-06-09 00:00:00 | 12210,13 | 12406,36 | 12102,50 | 12280,32 | 12183.7199550659 | 13113.0800449341 | 12183.72 | 13113.09 | 0 | 0.01000000000021828 |  |  |  | 12648.4 | 0
2008-06-10 00:00:00 | 12277.71 | 12425.98 | 12116.58 | 12289.76 | 4635069952 | 13096.42 | 12141.75 | 12619.09 | 2008-06-10 00:00:00 | 12277,71 | 12425,98 | 12116,58 | 12289,76 | 12141.7493396905 | 13096.4216603095 | 12141.75 | 13096.43 | 0 | 0.01000000000021828 |  |  |  | 12619.08 | 0.01000000000021828
2008-06-11 00:00:00 | 12286.34 | 12317.2 | 12029.46 | 12083.77 | 4779979776 | 13101.74 | 12061.59 | 12581.67 | 2008-06-11 00:00:00 | 12286,34 | 12317,20 | 12029,46 | 12083,77 | 12061.5887379191 | 13101.7412620809 | 12061.59 | 13101.75 | 0 | 0.01000000000021828 |  |  |  | 12581.66 | 0.01000000000021828
2008-06-12 00:00:00 | 12089.63 | 12337.72 | 12041.43 | 12141.58 | 4734239744 | 13076.2 | 12011.45 | 12543.83 | 2008-06-12 00:00:00 | 12089,63 | 12337,72 | 12041,43 | 12141,58 | 12011.4481229852 | 13076.2018770148 | 12011.45 | 13076.21 | 0 | 0.01000000000021828 |  |  |  | 12543.82 | 0.01000000000021828
2008-06-13 00:00:00 | 12144.59 | 12376.72 | 12096.23 | 12307.35 | 4080420096 | 13009.18 | 12009.94 | 12509.56 | 2008-06-13 00:00:00 | 12144,59 | 12376,72 | 12096,23 | 12307,35 | 12009.9374879759 | 13009.1815120241 | 12009.94 | 13009.19 | 0 | 0.01000000000021828 |  |  |  | 12509.55 | 0.01000000000021828
2008-06-16 00:00:00 | 12306.86 | 12381.44 | 12139.79 | 12269.08 | 3706939904 | 12932.46 | 12014.89 | 12473.67 | 2008-06-16 00:00:00 | 12306,86 | 12381,44 | 12139,79 | 12269,08 | 12014.886715174 | 12932.460284826 | 12014.89 | 12932.47 | 0 | 0.01000000000021828 |  |  |  | 12473.67 | 0
2008-06-17 00:00:00 | 12269.65 | 12378.67 | 12114.14 | 12160.3 | 3801959936 | 12831.66 | 12028.9 | 12430.28 | 2008-06-17 00:00:00 | 12269,65 | 12378,67 | 12114,14 | 12160,30 | 12028.9040700754 | 12831.6569299246 | 12028.91 | 12831.66 | 0.01000000000021828 | 0 |  |  |  | 12430.28 | 0
2008-06-18 00:00:00 | 12158.68 | 12212.33 | 11947.07 | 12029.06 | 4573570048 | 12784.2 | 11996.4 | 12390.3 | 2008-06-18 00:00:00 | 12158,68 | 12212,33 | 11947,07 | 12029,06 | 11996.3956251028 | 12784.2033748972 | 11996.4 | 12784.21 | 0 | 0.01000000000021828 |  |  |  | 12390.29 | 0.00999999999839929
2008-06-19 00:00:00 | 12022.54 | 12188.31 | 11881.03 | 12063.09 | 4811670016 | 12769.33 | 11957.46 | 12363.39 | 2008-06-19 00:00:00 | 12022,54 | 12188,31 | 11881,03 | 12063,09 | 11957.4597794611 | 12769.3292205389 | 11957.46 | 12769.33 | 0 | 0 |  |  |  | 12363.39
2008-06-20 00:00:00 | 12062.19 | 12078.23 | 11785.04 | 11842.69 | 5324899840 | 12770.48 | 11878.01 | 12324.25 | 2008-06-20 00:00:00 | 12062,19 | 12078,23 | 11785,04 | 11842,69 | 11878.011071694 | 12770.484928306 | 11878.02 | 12770.49 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 12324.24
2008-06-23 00:00:00 | 11843.83 | 11986.96 | 11731.06 | 11842.36 | 4186370048 | 12778.88 | 11805.89 | 12292.38 | 2008-06-23 00:00:00 | 11843,83 | 11986,96 | 11731,06 | 11842,36 | 11805.8860299315 | 12778.8829700685 | 11805.89 | 12778.89 | 0 | 0.01000000000021828 |  |  |  | 12292.38
2008-06-24 00:00:00 | 11842.36 | 11962.37 | 11668.53 | 11807.43 | 4705050112 | 12770.24 | 11740.44 | 12255.34 | 2008-06-24 00:00:00 | 11842,36 | 11962,37 | 11668,53 | 11807,43 | 11740.4369143635 | 12770.2400856365 | 11740.44 | 12770.25 | 0 | 0.01000000000021828 |  |  |  | 12255.33
2008-06-25 00:00:00 | 11805.31 | 12008.7 | 11683.75 | 11811.83 | 4825639936 | 12741.02 | 11691.44 | 12216.23 | 2008-06-25 00:00:00 | 11805,31 | 12008,70 | 11683,75 | 11811,83 | 11691.4401179154 | 12741.0168820846 | 11691.45 | 12741.02 | 0.01000000000021828 | 0 |  |  |  | 12216.22 | 0.01000000000021828
2008-06-26 00:00:00 | 11808.57 | 11808.57 | 11431.92 | 11453.42 | 5231280128 | 12740.17 | 11573 | 12156.59 | 2008-06-26 00:00:00 | 11808,57 | 11808,57 | 11431,92 | 11453,42 | 11573.0030725851 | 12740.1739274149 | 11573.01 | 12740.18 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 12156.58 | 0.01000000000021828
2008-06-27 00:00:00 | 11452.85 | 11556.33 | 11248.48 | 11346.51 | 6208260096 | 12731.31 | 11452.69 | 12092 | 2008-06-27 00:00:00 | 11452,85 | 11556,33 | 11248,48 | 11346,51 | 11452.6885225605 | 12731.3074774395 | 11452.69 | 12731.31 | 0 | 0 |  |  |  | 12091.99 | 0.01000000000021828
2008-06-30 00:00:00 | 11345.7 | 11504.55 | 11226.34 | 11350.01 | 5032330240 | 12721.03 | 11347.58 | 12034.31 | 2008-06-30 00:00:00 | 11345,70 | 11504,55 | 11226,34 | 11350,01 | 11347.5807717631 | 12721.0342282369 | 11347.59 | 12721.04 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 12034.3 | 0.01000000000021828
2008-07-01 00:00:00 | 11344.64 | 11465.79 | 11106.65 | 11382.26 | 5846289920 | 12703.73 | 11262.83 | 11983.28 | 2008-07-01 00:00:00 | 11344,64 | 11465,79 | 11106,65 | 11382,26 | 11262.8295053913 | 12703.7264946087 | 11262.83 | 12703.73 | 0 | 0 |  |  |  | 11983.27 | 0.01000000000021828
2008-07-02 00:00:00 | 11382.34 | 11510.41 | 11180.58 | 11215.51 | 5276089856 | 12692.63 | 11156.43 | 11924.53 | 2008-07-02 00:00:00 | 11382,34 | 11510,41 | 11180,58 | 11215,51 | 11156.4335847791 | 12692.6254152209 | 11156.44 | 12692.63 | 0.01000000000021828 | 0 |  |  |  | 11924.52 | 0.01000000000021828
2008-07-03 00:00:00 | 11297.33 | 11336.49 | 11158.02 | 11288.53 | 3247589888 | 12607.8 | 11109.67 | 11858.73 | 2008-07-03 00:00:00 | 11297,33 | 11336,49 | 11158,02 | 11288,53 | 11109.6703677802 | 12607.7966322198 | 11109.68 | 12607.8 | 0.01000000000021828 | 0 |  |  |  | 11858.73 | 0
2008-07-07 00:00:00 | 11289.19 | 11477.52 | 11094.44 | 11231.96 | 5265419776 | 12587.95 | 11031.73 | 11809.84 | 2008-07-07 00:00:00 | 11289,19 | 11477,52 | 11094,44 | 11231,96 | 11031.7332104772 | 12587.9487895228 | 11031.74 | 12587.95 | 0.01000000000021828 | 0 |  |  |  | 11809.84 | 0
2008-07-08 00:00:00 | 11225.03 | 11459.52 | 11101.19 | 11384.21 | 6034109952 | 12532.75 | 10997.32 | 11765.04 | 2008-07-08 00:00:00 | 11225,03 | 11459,52 | 11101,19 | 11384,21 | 10997.3221078158 | 12532.7488921842 | 10997.33 | 12532.75 | 0.01000000000021828 | 0 |  |  |  | 11765.03 | 0.01000000000021828
2008-07-09 00:00:00 | 11381.93 | 11505.12 | 11115.61 | 11147.44 | 5181000192 | 12480.93 | 10934.9 | 11707.92 | 2008-07-09 00:00:00 | 11381,93 | 11505,12 | 11115,61 | 11147,44 | 10934.9042460373 | 12480.9347539627 | 10934.91 | 12480.94 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 11707.91 | 0.01000000000021828
2008-07-10 00:00:00 | 11148.01 | 11351.24 | 11006.01 | 11229.02 | 5840430080 | 12444.84 | 10885.53 | 11665.18 | 2008-07-10 00:00:00 | 11148,01 | 11351,24 | 11006,01 | 11229,02 | 10885.5264133568 | 12444.8375866432 | 10885.53 | 12444.84 | 0 | 0 |  |  |  | 11665.18 | 0
2008-07-11 00:00:00 | 11226.17 | 11292.04 | 10908.64 | 11100.54 | 6742199808 | 12397.6 | 10828.66 | 11613.13 | 2008-07-11 00:00:00 | 11226,17 | 11292,04 | 10908,64 | 11100,54 | 10828.6567386838 | 12397.6032613161 | 10828.66 | 12397.61 | 0 | 0.01000000000021828 |  |  |  | 11613.13 | 0
2008-07-14 00:00:00 | 11103.64 | 11299.7 | 10972.63 | 11055.19 | 5434860032 | 12302.58 | 10798.46 | 11550.52 | 2008-07-14 00:00:00 | 11103,64 | 11299,70 | 10972,63 | 11055,19 | 10798.464569943 | 12302.579430057 | 10798.47 | 12302.58 | 0.01000000000021828 | 0 |  |  |  | 11550.52 | 0
2008-07-15 00:00:00 | 11050.8 | 11201.67 | 10731.96 | 10962.54 | 7363639808 | 12202.41 | 10767.98 | 11485.2 | 2008-07-15 00:00:00 | 11050,80 | 11201,67 | 10731,96 | 10962,54 | 10767.978605193 | 12202.411394807 | 10767.98 | 12202.42 | 0 | 0.01000000000021828 |  |  |  | 11485.19 | 0.01000000000021828
2008-07-16 00:00:00 | 10961.89 | 11308.41 | 10831.61 | 11239.28 | 6738630656 | 12092.49 | 10785.8 | 11439.14 | 2008-07-16 00:00:00 | 10961,89 | 11308,41 | 10831,61 | 11239,28 | 10785.8002437614 | 12092.4877562386 | 10785.81 | 12092.49 | 0.01000000000021828 | 0 |  |  |  | 11439.14 | 0
2008-07-17 00:00:00 | 11238.39 | 11538.5 | 11118.46 | 11446.66 | 7365209600 | 12004.9 | 10815.15 | 11410.02 | 2008-07-17 00:00:00 | 11238,39 | 11538,50 | 11118,46 | 11446,66 | 10815.148141643 | 12004.899858357 | 10815.15 | 12004.9 | 0 | 0 |  |  |  | 11410.02 | 0
2008-07-18 00:00:00 | 11436.56 | 11599.57 | 11290.5 | 11496.57 | 5653279744 | 11898.29 | 10865.11 | 11381.7 | 2008-07-18 00:00:00 | 11436,56 | 11599,57 | 11290,50 | 11496,57 | 10865.1064401541 | 11898.2895598459 | 10865.11 | 11898.29 | 0 | 0 |  |  |  | 11381.69 | 0.01000000000021828
2008-07-21 00:00:00 | 11495.02 | 11663.4 | 11339.02 | 11467.34 | 4630640128 | 11836.66 | 10889.2 | 11362.93 | 2008-07-21 00:00:00 | 11495,02 | 11663,40 | 11339,02 | 11467,34 | 10889.1983508915 | 11836.6626491085 | 10889.2 | 11836.67 | 0 | 0.01000000000021828 |  |  |  | 11362.93 | 0
2008-07-22 00:00:00 | 11457.9 | 11692.79 | 11273.32 | 11602.5 | 6180230144 | 11786.09 | 10915.79 | 11350.94 | 2008-07-22 00:00:00 | 11457,90 | 11692,79 | 11273,32 | 11602,50 | 10915.7880993627 | 11786.0869006373 | 10915.79 | 11786.09 | 0 | 0 |  |  |  | 11350.93 | 0.01000000000021828
2008-07-23 00:00:00 | 11603.39 | 11820.21 | 11410.02 | 11632.38 | 6705829888 | 11746.18 | 10938.19 | 11342.19 | 2008-07-23 00:00:00 | 11603,39 | 11820,21 | 11410,02 | 11632,38 | 10938.1881293438 | 11746.1818706562 | 10938.19 | 11746.19 | 0 | 0.01000000000021828 |  |  |  | 11342.18
2008-07-24 00:00:00 | 11630.34 | 11714.21 | 11288.79 | 11349.28 | 6127980032 | 11661.07 | 10977.05 | 11319.06 | 2008-07-24 00:00:00 | 11630,34 | 11714,21 | 11288,79 | 11349,28 | 10977.0476623125 | 11661.0673376875 | 10977.05 | 11661.07 | 0 | 0 |  |  |  | 11319.05
2008-07-25 00:00:00 | 11341.14 | 11540.78 | 11252.47 | 11370.69 | 4672560128 | 11652.3 | 10977.54 | 11314.92 | 2008-07-25 00:00:00 | 11341,14 | 11540,78 | 11252,47 | 11370,69 | 10977.5416685702 | 11652.3003314298 | 10977.55 | 11652.31 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 11314.92
2008-07-28 00:00:00 | 11369.47 | 11439.25 | 11094.76 | 11131.08 | 4282959872 | 11650.45 | 10957.85 | 11304.15 | 2008-07-28 00:00:00 | 11369,47 | 11439,25 | 11094,76 | 11131,08 | 10957.8539006936 | 11650.4450993064 | 10957.86 | 11650.45 | 0.01000000000021828 | 0 |  |  |  | 11304.14
2008-07-29 00:00:00 | 11133.44 | 11444.05 | 11086.13 | 11397.56 | 5414240256 | 11654.7 | 10958.36 | 11306.53 | 2008-07-29 00:00:00 | 11133,44 | 11444,05 | 11086,13 | 11397,56 | 10958.3567840366 | 11654.6972159634 | 10958.36 | 11654.7 | 0 | 0 |  |  |  | 11306.52 | 0.01000000000021828
2008-07-30 00:00:00 | 11397.56 | 11681.47 | 11328.68 | 11583.69 | 5631329792 | 11684.07 | 10949.13 | 11316.6 | 2008-07-30 00:00:00 | 11397,56 | 11681,47 | 11328,68 | 11583,69 | 10949.1294168229 | 11684.0675831771 | 10949.13 | 11684.07 | 0 | 0 |  |  |  | 11316.59 | 0.01000000000021828
2008-07-31 00:00:00 | 11577.99 | 11631.16 | 11317.69 | 11378.02 | 5346050048 | 11690.07 | 10959.37 | 11324.72 | 2008-07-31 00:00:00 | 11577,99 | 11631,16 | 11317,69 | 11378,02 | 10959.3746120766 | 11690.0733879234 | 10959.38 | 11690.08 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 11324.72 | 0
2008-08-01 00:00:00 | 11379.89 | 11512.61 | 11205.41 | 11326.32 | 4684870144 | 11691.59 | 10961.64 | 11326.61 | 2008-08-01 00:00:00 | 11379,89 | 11512,61 | 11205,41 | 11326,32 | 10961.6417165276 | 11691.5852834724 | 10961.65 | 11691.59 | 0.01000000000021828 | 0 |  |  |  | 11326.61 | 0
2008-08-04 00:00:00 | 11326.32 | 11449.67 | 11144.59 | 11284.15 | 4562279936 | 11692.19 | 10966.25 | 11329.22 | 2008-08-04 00:00:00 | 11326,32 | 11449,67 | 11144,59 | 11284,15 | 10966.254767886 | 11692.1912321141 | 10966.26 | 11692.2 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 11329.22 | 0
2008-08-05 00:00:00 | 11286.02 | 11652.24 | 11286.02 | 11615.77 | 1219309952 | 11724.24 | 10957.36 | 11340.8 | 2008-08-05 00:00:00 | 11286,02 | 11652,24 | 11286,02 | 11615,77 | 10957.3601834507 | 11724.2418165493 | 10957.37 | 11724.25 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 11340.8 | 0
2008-08-06 00:00:00 | 11603.64 | 11745.71 | 11454.64 | 11656.07 | 4873419776 | 11762.26 | 10970.2 | 11366.23 | 2008-08-06 00:00:00 | 11603,64 | 11745,71 | 11454,64 | 11656,07 | 10970.200899954 | 11762.264100046 | 10970.21 | 11762.27 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 11366.23 | 0
2008-08-07 00:00:00 | 11655.42 | 11680.5 | 11355.63 | 11431.43 | 5319379968 | 11768.16 | 10984.54 | 11376.35 | 2008-08-07 00:00:00 | 11655,42 | 11680,50 | 11355,63 | 11431,43 | 10984.541796837 | 11768.164203163 | 10984.55 | 11768.17 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 11376.35 | 0
2008-08-08 00:00:00 | 11432.09 | 11808.49 | 11344.23 | 11734.32 | 4966810112 | 11807.93 | 11008.15 | 11408.04 | 2008-08-08 00:00:00 | 11432,09 | 11808,49 | 11344,23 | 11734,32 | 11008.1510642888 | 11807.9329357112 | 11008.16 | 11807.94 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 11408.04 | 0
2008-08-11 00:00:00 | 11729.67 | 11933.55 | 11580.19 | 11782.35 | 5067310080 | 11841.57 | 11047.23 | 11444.4 | 2008-08-11 00:00:00 | 11729,67 | 11933,55 | 11580,19 | 11782,35 | 11047.2280815566 | 11841.5719184434 | 11047.23 | 11841.58 | 0 | 0.01000000000021828 |  |  |  | 11444.4 | 0
2008-08-12 00:00:00 | 11781.7 | 11830.39 | 11541.43 | 11642.47 | 4711289856 | 11816.82 | 11139.97 | 11478.4 | 2008-08-12 00:00:00 | 11781,70 | 11830,39 | 11541,43 | 11642,47 | 11139.972183777 | 11816.820816223 | 11139.98 | 11816.83 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 11478.39 | 0.01000000000021828
2008-08-13 00:00:00 | 11632.81 | 11689.05 | 11377.37 | 11532.96 | 4787599872 | 11813.75 | 11172.41 | 11493.08 | 2008-08-13 00:00:00 | 11632,81 | 11689,05 | 11377,37 | 11532,96 | 11172.4114597435 | 11813.7495402565 | 11172.42 | 11813.75 | 0.01000000000021828 | 0 |  |  |  | 11493.08 | 0
2008-08-14 00:00:00 | 11532.07 | 11744.33 | 11399.84 | 11615.93 | 4064000000 | 11825.78 | 11177.31 | 11501.54 | 2008-08-14 00:00:00 | 11532,07 | 11744,33 | 11399,84 | 11615,93 | 11177.3071461169 | 11825.7808538831 | 11177.31 | 11825.79 | 0 | 0.01000000000021828 |  |  |  | 11501.54 | 0
2008-08-15 00:00:00 | 11611.21 | 11776.41 | 11540.05 | 11659.9 | 4041819904 | 11841.18 | 11178.24 | 11509.71 | 2008-08-15 00:00:00 | 11611,21 | 11776,41 | 11540,05 | 11659,90 | 11178.2393143156 | 11841.1816856844 | 11178.24 | 11841.19 | 0 | 0.01000000000021828 |  |  |  | 11509.71 | 0
2008-08-18 00:00:00 | 11659.65 | 11744.49 | 11410.18 | 11479.39 | 3829289984 | 11841.52 | 11179.11 | 11510.31 | 2008-08-18 00:00:00 | 11659,65 | 11744,49 | 11410,18 | 11479,39 | 11179.1083659684 | 11841.5176340316 | 11179.11 | 11841.52 | 0 | 0 |  |  |  | 11510.31 | 0
2008-08-19 00:00:00 | 11478.09 | 11501.45 | 11260.53 | 11348.55 | 4159759872 | 11833.15 | 11162.08 | 11497.62 | 2008-08-19 00:00:00 | 11478,09 | 11501,45 | 11260,53 | 11348,55 | 11162.0780674846 | 11833.1529325154 | 11162.08 | 11833.16 | 0 | 0.01000000000021828 |  |  |  | 11497.61 | 0.01000000000021828
2008-08-20 00:00:00 | 11345.94 | 11511.06 | 11240.18 | 11417.43 | 4555030016 | 11818.19 | 11155.54 | 11486.87 | 2008-08-20 00:00:00 | 11345,94 | 11511,06 | 11240,18 | 11417,43 | 11155.5419032554 | 11818.1940967446 | 11155.55 | 11818.2 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 11486.86 | 0.01000000000021828
2008-08-21 00:00:00 | 11415.23 | 11501.29 | 11263.63 | 11430.21 | 4032590080 | 11817.36 | 11164.47 | 11490.91 | 2008-08-21 00:00:00 | 11415,23 | 11501,29 | 11263,63 | 11430,21 | 11164.4678428277 | 11817.3611571723 | 11164.47 | 11817.37 | 0 | 0.01000000000021828 |  |  |  | 11490.91 | 0
2008-08-22 00:00:00 | 11426.79 | 11684 | 11426.79 | 11628.06 | 3741070080 | 11830.55 | 11177.02 | 11503.78 | 2008-08-22 00:00:00 | 11426,79 | 11684,00 | 11426,79 | 11628,06 | 11177.0170005998 | 11830.5489994002 | 11177.02 | 11830.55 | 0 | 0 |  |  |  | 11503.78 | 0
2008-08-25 00:00:00 | 11626.19 | 11626.19 | 11336.82 | 11386.25 | 3420600064 | 11801.33 | 11231.75 | 11516.54 | 2008-08-25 00:00:00 | 11626,19 | 11626,19 | 11336,82 | 11386,25 | 11231.7500024952 | 11801.3329975048 | 11231.76 | 11801.34 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 11516.54
2008-08-26 00:00:00 | 11383.56 | 11483.62 | 11284.47 | 11412.87 | 3587569920 | 11800.89 | 11233.72 | 11517.31 | 2008-08-26 00:00:00 | 11383,56 | 11483,62 | 11284,47 | 11412,87 | 11233.7191130866 | 11800.8948869134 | 11233.72 | 11800.9 | 0 | 0.01000000000021828 |  |  |  | 11517.3
2008-08-27 00:00:00 | 11412.46 | 11575.14 | 11349.69 | 11502.51 | 3499610112 | 11795.24 | 11231.26 | 11513.25 | 2008-08-27 00:00:00 | 11412,46 | 11575,14 | 11349,69 | 11502,51 | 11231.2575083447 | 11795.2384916553 | 11231.26 | 11795.24 | 0 | 0 |  |  |  | 11513.24
2008-08-28 00:00:00 | 11499.87 | 11756.46 | 11493.72 | 11715.18 | 3854279936 | 11817.99 | 11242.22 | 11530.11 | 2008-08-28 00:00:00 | 11499,87 | 11756,46 | 11493,72 | 11715,18 | 11242.2173881099 | 11817.9946118901 | 11242.22 | 11818 | 0 | 0.01000000000021828 |  |  |  | 11530.1
2008-08-29 00:00:00 | 11713.23 | 11730.49 | 11508.78 | 11543.55 | 3288120064 | 11813.25 | 11268.68 | 11540.97 | 2008-08-29 00:00:00 | 11713,23 | 11730,49 | 11508,78 | 11543,55 | 11268.6838875754 | 11813.2511124246 | 11268.69 | 11813.26 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 11540.96 | 0.01000000000021828
2008-09-02 00:00:00 | 11545.63 | 11831.29 | 11444.79 | 11516.92 | 4783560192 | 11798.62 | 11306.6 | 11552.61 | 2008-09-02 00:00:00 | 11545,63 | 11831,29 | 11444,79 | 11516,92 | 11306.5955171827 | 11798.6164828173 | 11306.6 | 11798.62 | 0 | 0 |  |  |  | 11552.6 | 0.01000000000021828
2008-09-03 00:00:00 | 11506.01 | 11629.69 | 11328.84 | 11532.88 | 5056979968 | 11792.86 | 11304.06 | 11548.46 | 2008-09-03 00:00:00 | 11506,01 | 11629,69 | 11328,84 | 11532,88 | 11304.0595053866 | 11792.8634946134 | 11304.06 | 11792.87 | 0 | 0.01000000000021828 |  |  |  | 11548.46 | 0
2008-09-04 00:00:00 | 11532.48 | 11532.48 | 11130.26 | 11188.23 | 5212499968 | 11809.99 | 11240.15 | 11525.07 | 2008-09-04 00:00:00 | 11532,48 | 11532,48 | 11130,26 | 11188,23 | 11240.146666273 | 11809.992333727 | 11240.15 | 11810 | 0 | 0.01000000000021828 |  |  |  | 11525.06 | 0.01000000000021828
2008-09-05 00:00:00 | 11185.63 | 11301.73 | 10998.77 | 11220.96 | 5017079808 | 11826.77 | 11202.33 | 11514.55 | 2008-09-05 00:00:00 | 11185,63 | 11301,73 | 10998,77 | 11220,96 | 11202.3266998663 | 11826.7653001337 | 11202.33 | 11826.77 | 0 | 0 |  |  |  | 11514.54 | 0.00999999999839929
2008-09-08 00:00:00 | 11224.87 | 11656.64 | 11224.87 | 11510.74 | 7351340032 | 11798.87 | 11207.86 | 11503.37 | 2008-09-08 00:00:00 | 11224,87 | 11656,64 | 11224,87 | 11510,74 | 11207.8610167712 | 11798.8729832288 | 11207.87 | 11798.88 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 11503.36 | 0.01000000000021828
2008-09-09 00:00:00 | 11514.73 | 11623.5 | 11209.81 | 11230.73 | 7380630528 | 11764.89 | 11186.68 | 11475.79 | 2008-09-09 00:00:00 | 11514,73 | 11623,50 | 11209,81 | 11230,73 | 11186.6825171846 | 11764.8894828154 | 11186.69 | 11764.89 | 0.01000000000021828 | 0 |  |  |  | 11475.78 | 0.01000000000021828
2008-09-10 00:00:00 | 11233.91 | 11453.5 | 11135.64 | 11268.92 | 6543439872 | 11748.98 | 11165.24 | 11457.11 | 2008-09-10 00:00:00 | 11233,91 | 11453,50 | 11135,64 | 11268,92 | 11165.2396510781 | 11748.9773489219 | 11165.24 | 11748.98 | 0 | 0 |  |  |  | 11457.1 | 0.01000000000021828
2008-09-11 00:00:00 | 11264.44 | 11461.15 | 11018.72 | 11433.71 | 6869249536 | 11742.06 | 11162.24 | 11452.15 | 2008-09-11 00:00:00 | 11264,44 | 11461,15 | 11018,72 | 11433,71 | 11162.2361393605 | 11742.0558606395 | 11162.24 | 11742.06 | 0 | 0 |  |  |  | 11452.14 | 0.01000000000021828
2008-09-12 00:00:00 | 11429.32 | 11532.72 | 11191.08 | 11421.99 | 6273260032 | 11722.61 | 11162.29 | 11442.45 | 2008-09-12 00:00:00 | 11429,32 | 11532,72 | 11191,08 | 11421,99 | 11162.2911209461 | 11722.6068790539 | 11162.3 | 11722.61 | 0.01000000000021828 | 0 |  |  |  | 11442.44 | 0.01000000000021828
2008-09-15 00:00:00 | 11416.37 | 11416.37 | 10849.85 | 10917.51 | 8279510528 | 11749.76 | 11060.9 | 11405.33 | 2008-09-15 00:00:00 | 11416,37 | 11416,37 | 10849,85 | 10917,51 | 11060.8992293515 | 11749.7597706485 | 11060.9 | 11749.76 | 0 | 0 |  |  |  | 11405.32 | 0.01000000000021828
2008-09-16 00:00:00 | 10905.62 | 11193.12 | 10604.7 | 11059.02 | 9459830784 | 11758.15 | 11010.47 | 11384.31 | 2008-09-16 00:00:00 | 10905,62 | 11193,12 | 10604,70 | 11059,02 | 11010.4739173076 | 11758.1480826924 | 11010.48 | 11758.15 | 0.01000000000021828 | 0 |  |  |  | 11384.31 | 0
2008-09-17 00:00:00 | 11056.58 | 11068.87 | 10521.81 | 10609.66 | 9431870464 | 11851.41 | 10843.33 | 11347.37 | 2008-09-17 00:00:00 | 11056,58 | 11068,87 | 10521,81 | 10609,66 | 10843.3271715632 | 11851.4058284368 | 10843.33 | 11851.41 | 0 | 0 |  |  |  | 11347.36 | 0.01000000000021828
2008-09-18 00:00:00 | 10609.01 | 11149.07 | 10403.75 | 11019.69 | 10082690048 | 11849.94 | 10805.02 | 11327.48 | 2008-09-18 00:00:00 | 10609,01 | 11149,07 | 10403,75 | 11019,69 | 10805.0177574207 | 11849.9412425793 | 10805.02 | 11849.95 | 0 | 0.01000000000021828 |  |  |  | 11327.47 | 0.01000000000021828
2008-09-19 00:00:00 | 11027.51 | 11415.48 | 11027.51 | 11388.44 | 9387169792 | 11846.53 | 10804.26 | 11325.39 | 2008-09-19 00:00:00 | 11027,51 | 11415,48 | 11027,51 | 11388,44 | 10804.2563240131 | 11846.5256759869 | 10804.26 | 11846.53 | 0 | 0 |  |  |  | 11325.39 | 0
2008-09-22 00:00:00 | 11394.42 | 11450.81 | 10956.43 | 11015.69 | 5368130048 | 11813.13 | 10776.42 | 11294.77 | 2008-09-22 00:00:00 | 11394,42 | 11450,81 | 10956,43 | 11015,69 | 10776.4168137044 | 11813.1281862956 | 10776.42 | 11813.13 | 0 | 0 |  |  |  | 11294.77 | 0
2008-09-23 00:00:00 | 11015.69 | 11214.65 | 10763.77 | 10854.17 | 5185730048 | 11818.64 | 10717.7 | 11268.17 | 2008-09-23 00:00:00 | 11015,69 | 11214,65 | 10763,77 | 10854,17 | 10717.7014144708 | 11818.6355855292 | 10717.71 | 11818.64 | 0.01000000000021828 | 0 |  |  |  | 11268.16 | 0.01000000000021828
2008-09-24 00:00:00 | 10850.02 | 11041.02 | 10696.38 | 10825.17 | 4820360192 | 11817.25 | 10660.32 | 11238.78 | 2008-09-24 00:00:00 | 10850,02 | 11041,02 | 10696,38 | 10825,17 | 10660.3183508933 | 11817.2486491067 | 10660.32 | 11817.25 | 0 | 0 |  |  |  | 11238.78 | 0 |  |  |  |  |  |  | 10660.31835089333 | 11817.24864910667 | -0.001649106667173328 | -2.91038304567337e-11 | 10660.31835089333 | 11817.24864910667
2008-09-25 00:00:00 | 10827.17 | 11206.05 | 10799.77 | 11022.06 | 5877640192 | 11787.3 | 10642.23 | 11214.76 | 2008-09-25 00:00:00 | 10827,17 | 11206,05 | 10799,77 | 11022,06 | 10642.2253343546 | 11787.2966656454 | 10642.23 | 11787.3 | 0 | 0 |  |  |  | 11214.76 | 0 |  |  |  |  |  |  | 10642.22533435462 | 11787.29666564538 | -0.004665645377826877 | -1.637090463191271e-11 | 10642.22533435462 | 11787.29666564538
2008-09-26 00:00:00 | 11019.04 | 11218.48 | 10781.37 | 11143.13 | 5383609856 | 11711.01 | 10661.31 | 11186.16 | 2008-09-26 00:00:00 | 11019,04 | 11218,48 | 10781,37 | 11143,13 | 10661.3089583874 | 11711.0080416126 | 10661.31 | 11711.01 | 0 | 0 |  |  |  | 11186.15 |  |  |  |  |  |  |  | 10661.30895838736 | 11711.00804161264 | -0.001041612638800871 | 4.18367562815547e-11 | 10661.30895838736 | 11711.00804161264
2008-09-29 00:00:00 | 11139.62 | 11139.62 | 10266.76 | 10365.45 | 7305059840 | 11736.15 | 10518.36 | 11127.25 | 2008-09-29 00:00:00 | 11139,62 | 11139,62 | 10266,76 | 10365,45 | 10518.3572881782 | 11736.1497118219 | 10518.36 | 11736.15 | 0 | 0 |  |  |  | 11127.25 |  |  |  |  |  |  |  | 10518.35728817815 | 11736.14971182185 | -0.002711821847697138 | -4.729372449219227e-11 | 10518.35728817815 | 11736.14971182185
2008-09-30 00:00:00 | 10371.58 | 10922.03 | 10371.58 | 10850.66 | 6064999936 | 11686.6 | 10501.28 | 11093.94 | 2008-09-30 00:00:00 | 10371,58 | 10922,03 | 10371,58 | 10850,66 | 10501.2783960158 | 11686.6026039842 | 10501.28 | 11686.61 | 0 | 0.01000000000021828 |  |  |  | 11093.94 |  |  |  |  |  |  |  | 10501.27839601578 | 11686.60260398422 | -0.001603984217581456 | 1.818989403545856e-11 | 10501.27839601578 | 11686.60260398422
2008-10-01 00:00:00 | 10847.4 | 11022.06 | 10495.99 | 10831.07 | 5782130176 | 11625.96 | 10491.74 | 11058.85 | 2008-10-01 00:00:00 | 10847,40 | 11022,06 | 10495,99 | 10831,07 | 10491.7436609771 | 11625.9563390229 | 10491.75 | 11625.96 | 0.01000000000021828 | 0 |  |  |  | 11058.85 |  |  |  |  |  |  |  | 10491.74366097706 | 11625.95633902294 | -0.00633902293520805 | 4.001776687800884e-11 | 10491.74366097706 | 11625.95633902294
2008-10-02 00:00:00 | 10825.54 | 10843.1 | 10368.08 | 10482.85 | 6285640192 | 11639.73 | 10407.43 | 11023.58 | 2008-10-02 00:00:00 | 10825,54 | 10843,10 | 10368,08 | 10482,85 | 10407.4305691505 | 11639.7314308495 | 10407.44 | 11639.74 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 11023.58 | 0 |  |  |  |  |  |  | 10407.43056915052 | 11639.73143084948 | -0.009430849479031167 | -1.818989403545856e-11 | 10407.43056915052 | 11639.73143084948
2008-10-03 00:00:00 | 10483.96 | 10844.69 | 10261.75 | 10325.38 | 6716120064 | 11658.01 | 10299.59 | 10978.8 | 2008-10-03 00:00:00 | 10483,96 | 10844,69 | 10261,75 | 10325,38 | 10299.5922007303 | 11658.0117992697 | 10299.6 | 11658.02 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 10978.8 | 0 |  |  |  |  |  |  | 10299.59220073029 | 11658.01179926971 | -0.007799269706083578 | 0 | 10299.59220073029 | 11658.01179926971
2008-10-06 00:00:00 | 10322.52 | 10322.52 | 9503.1 | 9955.5 | 7956020224 | 11669.14 | 10132.94 | 10901.04 | 2008-10-06 00:00:00 | 10322,52 | 10322,52 | 9503,10 | 9955,50 | 10132.9410309081 | 11669.1389690919 | 10132.95 | 11669.14 | 0.01000000000021828 | 0 |  |  |  | 10901.04 | 0 |  |  |  |  |  |  | 10132.94103090813 | 11669.13896909188 | -0.008969091872131685 | -2.364686224609613e-11 | 10132.94103090813 | 11669.13896909188
2008-10-07 00:00:00 | 9955.42 | 10205.04 | 9391.67 | 9447.11 | 7069209600 | 11791.25 | 9832.47 | 10811.86 | 2008-10-07 00:00:00 | 9955,42 | 10205,04 | 9391,67 | 9447,11 | 9832.46816226667 | 11791.2498377333 | 9832.47 | 11791.25 | 0 | 0 |  |  |  | 10811.85 | 0.01000000000021828 |  |  |  |  |  |  | 9832.468162266669 | 11791.24983773334 | -0.001837733330830815 | 3.637978807091713e-11 | 9832.468162266669 | 11791.24983773334
2008-10-08 00:00:00 | 9437.23 | 9778.04 | 9042.97 | 9258.1 | 8716329984 | 11877.43 | 9545.2 | 10711.32 | 2008-10-08 00:00:00 | 9437,23 | 9778,04 | 9042,97 | 9258,10 | 9545.20269833211 | 11877.4333016679 | 9545.210000000001 | 11877.44 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 10711.31 | 0.01000000000021828 |  |  |  |  |  |  | 9545.202698332108 | 11877.43330166789 | -0.007301667892534169 | 0 | 9545.202698332108 | 11877.43330166789
2008-10-09 00:00:00 | 9261.69 | 9522.77 | 8523.27 | 8579.19 | 8285670400 | 12011.91 | 9125.27 | 10568.59 | 2008-10-09 00:00:00 | 9261,69 | 9522,77 | 8523,27 | 8579,19 | 9125.27430322496 | 12011.909696775 | 9125.28 | 12011.91 | 0.01000000000021828 | 0 |  |  |  | 10568.59 | 0 |  |  |  |  |  |  | 9125.274303224965 | 12011.90969677504 | -0.005696775035175961 | 4.001776687800884e-11 | 9125.274303224965 | 12011.90969677504
2008-10-10 00:00:00 | 8568.67 | 8989.13 | 7773.71 | 8451.19 | 11456230400 | 12077.14 | 8762.97 | 10420.05 | 2008-10-10 00:00:00 | 8568,67 | 8989,13 | 7773,71 | 8451,19 | 8762.96719104664 | 12077.1368089534 | 8762.97 | 12077.14 | 0 | 0 |  |  |  | 10420.05 | 0 |  |  |  |  |  |  | 8762.967191046639 | 12077.13680895336 | -0.002808953360727173 | -4.001776687800884e-11 | 8762.967191046639 | 12077.13680895336
2008-10-13 00:00:00 | 8462.42 | 9501.91 | 8462.42 | 9387.61 | 7263369728 | 12042.44 | 8644.67 | 10343.56 | 2008-10-13 00:00:00 | 8462,42 | 9501,91 | 8462,42 | 9387,61 | 8644.6695616204 | 12042.4444383796 | 8644.67 | 12042.45 | 0 | 0.01000000000021828 |  |  |  | 10343.55 | 0.01000000000021828 |  |  |  |  |  |  | 8644.669561620405 | 12042.4444383796 | -0.0004383795949252089 | 0 | 8644.669561620405 | 12042.4444383796
2008-10-14 00:00:00 | 9388.97 | 9924.28 | 9050.06 | 9310.99 | 8161990656 | 11978.52 | 8533.8 | 10256.16 | 2008-10-14 00:00:00 | 9388,97 | 9924,28 | 9050,06 | 9310,99 | 8533.79552005998 | 11978.51547994 | 8533.800000000001 | 11978.52 | 0 | 0 |  |  |  | 10256.15 | 0.01000000000021828 |  |  |  |  |  |  | 8533.795520059979 | 11978.51547994003 | -0.004479940022065421 | 2.546585164964199e-11 | 8533.795520059979 | 11978.51547994003
2008-10-15 00:00:00 | 9301.91 | 9301.91 | 8516.5 | 8577.91 | 6542329856 | 12015.63 | 8293.51 | 10154.57 | 2008-10-15 00:00:00 | 9301,91 | 9301,91 | 8516,50 | 8577,91 | 8293.50585025218 | 12015.6301497478 | 8293.51 | 12015.64 | 0 | 0.01000000000021828 |  |  |  | 10154.56 | 0.01000000000021828 |  |  |  |  |  |  | 8293.505850252175 | 12015.63014974783 | -0.004149747825067607 | 2.728484105318785e-11 | 8293.505850252175 | 12015.63014974783
2008-10-16 00:00:00 | 8577.04 | 9073.64 | 8176.17 | 8979.26 | 7984500224 | 11936.29 | 8168.8 | 10052.55 | 2008-10-16 00:00:00 | 8577,04 | 9073,64 | 8176,17 | 8979,26 | 8168.79987601603 | 11936.293123984 | 8168.8 | 11936.3 | 0 | 0.01000000000021828 |  |  |  | 10052.54 | 0.00999999999839929 |  |  |  |  |  |  | 8168.799876016032 | 11936.29312398397 | -0.0001239839684785693 | -3.092281986027956e-11 | 8168.799876016032 | 11936.29312398397
2008-10-17 00:00:00 | 8975.35 | 9304.38 | 8640.83 | 8852.22 | 6581779968 | 11773.82 | 8077.65 | 9925.74 | 2008-10-17 00:00:00 | 8975,35 | 9304,38 | 8640,83 | 8852,22 | 8077.65225589572 | 11773.8187441043 | 8077.66 | 11773.82 | 0.01000000000021828 | 0 |  |  |  | 9925.73 | 0.01000000000021828 |  |  |  |  |  |  | 8077.65225589572 | 11773.81874410428 | -0.007744104279481689 | -1.818989403545856e-11 | 8077.65225589572 | 11773.81874410428
2008-10-20 00:00:00 | 8852.3 | 9305.89 | 8799.49 | 9265.43 | 5175640064 | 11636.66 | 8039.78 | 9838.22 | 2008-10-20 00:00:00 | 8852,30 | 9305,89 | 8799,49 | 9265,43 | 8039.78482114788 | 11636.6601788521 | 8039.79 | 11636.67 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 9838.22 | 0 |  |  |  |  |  |  | 8039.78482114788 | 11636.66017885212 | -0.005178852119570365 | 1.818989403545856e-11 | 8039.78482114788 | 11636.66017885212
2008-10-21 00:00:00 | 9179.11 | 9293.07 | 9017.3 | 9045.21 | 5121829888 | 11514.41 | 7981.14 | 9747.77 | 2008-10-21 00:00:00 | 9179,11 | 9293,07 | 9017,30 | 9045,21 | 7981.13967005381 | 11514.4093299462 | 7981.14 | 11514.41 | 0 | 0 |  |  |  | 9747.77 | 0 |  |  |  |  |  |  | 7981.139670053813 | 11514.40932994619 | -0.0003299461877759313 | 0 | 7981.139670053813 | 11514.40932994619
2008-10-22 00:00:00 | 9027.84 | 9027.84 | 8324.07 | 8519.21 | 6147979776 | 11403.79 | 7861.17 | 9632.48 | 2008-10-22 00:00:00 | 9027,84 | 9027,84 | 8324,07 | 8519,21 | 7861.16567447812 | 11403.7873255219 | 7861.17 | 11403.79 | 0 | 0 |  |  |  | 9632.47 | 0.01000000000021828 |  |  |  |  |  |  | 7861.165674478122 | 11403.78732552188 | -0.004325521877944993 | -2.000888343900442e-11 | 7861.165674478122 | 11403.78732552188
2008-10-23 00:00:00 | 8519.77 | 8864.48 | 8200.06 | 8691.25 | 7189899776 | 11211.29 | 7820.59 | 9515.94 | 2008-10-23 00:00:00 | 8519,77 | 8864,48 | 8200,06 | 8691,25 | 7820.58698218214 | 11211.2850178179 | 7820.59 | 11211.29 | 0 | 0 |  |  |  | 9515.93 | 0.01000000000021828 |  |  |  |  |  |  | 7820.586982182134 | 11211.28501781787 | -0.003017817865838879 | -3.456079866737127e-11 | 7820.586982182134 | 11211.28501781787
2008-10-24 00:00:00 | 8683.21 | 8683.21 | 8088.63 | 8378.95 | 6550049792 | 10967.32 | 7788.14 | 9377.73 | 2008-10-24 00:00:00 | 8683,21 | 8683,21 | 8088,63 | 8378,95 | 7788.13687937016 | 10967.3171206298 | 7788.14 | 10967.32 | 0 | 0 |  |  |  | 9377.72 | 0.01000000000021828 |  |  |  |  |  |  | 7788.136879370158 | 10967.31712062984 | -0.003120629842669587 | 4.547473508864641e-11 | 7788.136879370158 | 10967.31712062984
2008-10-27 00:00:00 | 8375.92 | 8639.64 | 8085.37 | 8175.77 | 5558049792 | 10872.2 | 7664.29 | 9268.24 | 2008-10-27 00:00:00 | 8375,92 | 8639,64 | 8085,37 | 8175,77 | 7664.28834116329 | 10872.1976588367 | 7664.29 | 10872.2 | 0 | 0 |  |  |  | 9268.24 | 0 |  |  |  |  |  |  | 7664.288341163285 | 10872.19765883671 | -0.0016588367152508 | 0 | 7664.288341163285 | 10872.19765883671
2008-10-28 00:00:00 | 8178.72 | 9112.51 | 8153.79 | 9065.12 | 7096950272 | 10610.13 | 7747.8 | 9178.97 | 2008-10-28 00:00:00 | 8178,72 | 9112,51 | 8153,79 | 9065,12 | 7747.801406064 | 10610.130593936 | 7747.81 | 10610.14 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 9178.96 | 0.01000000000021828 |  |  |  |  |  |  | 7747.801406063997 | 10610.130593936 | -0.008593936003308045 | 0 | 7747.801406063997 | 10610.130593936
2008-10-29 00:00:00 | 9062.33 | 9405.05 | 8800.61 | 8990.96 | 7077799936 | 10301.68 | 7872.24 | 9086.96 | 2008-10-29 00:00:00 | 9062,33 | 9405,05 | 8800,61 | 8990,96 | 7872.23757988241 | 10301.6834201176 | 7872.24 | 10301.69 | 0 | 0.01000000000021828 |  |  |  | 9086.96 |  |  |  |  |  |  |  | 7872.23757988241 | 10301.68342011758 | -0.002420117590190785 | -1.637090463191271e-11 | 7872.23757988241 | 10301.68342011758
2008-10-30 00:00:00 | 9004.66 | 9380.36 | 8916.81 | 9180.69 | 6175830016 | 10056.58 | 7987.13 | 9021.85 | 2008-10-30 00:00:00 | 9004,66 | 9380,36 | 8916,81 | 9180,69 | 7987.12977840015 | 10056.5752215998 | 7987.13 | 10056.58 | 0 | 0 |  |  |  | 9021.85 |  |  |  |  |  |  |  | 7987.12977840015 | 10056.57522159985 | -0.0002215998501924332 | 4.911271389573812e-11 | 7987.12977840015 | 10056.57522159985
2008-10-31 00:00:00 | 9179.09 | 9498.48 | 9014.78 | 9325.01 | 6394350080 | 9831.59 | 8112.07 | 8971.83 | 2008-10-31 00:00:00 | 9179,09 | 9498,48 | 9014,78 | 9325,01 | 8112.07367610967 | 9831.59432389033 | 8112.08 | 9831.6 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 8971.83 |  |  |  |  |  |  |  | 8112.073676109672 | 9831.594323890326 | -0.006323890327621484 | 0 | 8112.073676109672 | 9831.594323890326
2008-11-03 00:00:00 | 9326.04 | 9488.92 | 9175.03 | 9319.83 | 4492279808 | 9692.28 | 8187.82 | 8940.05 | 2008-11-03 00:00:00 | 9326,04 | 9488,92 | 9175,03 | 9319,83 | 8187.82212088964 | 9692.27887911036 | 8187.83 | 9692.28 | 0.01000000000021828 | 0 |  |  |  | 8940.05 |  |  |  |  |  |  |  | 8187.822120889639 | 9692.27887911036 | -0.007879110360590857 | 0 | 8187.822120889639 | 9692.27887911036
2008-11-04 00:00:00 | 9323.89 | 9711.46 | 9323.89 | 9625.28 | 5531290112 | 9728.71 | 8169.21 | 8948.96 | 2008-11-04 00:00:00 | 9323,89 | 9711,46 | 9323,89 | 9625,28 | 8169.20511890931 | 9728.71288109069 | 8169.21 | 9728.72 | 0 | 0.01000000000021828 |  |  |  | 8948.95 | 0.00999999999839929 |  |  |  |  |  |  | 8169.205118909305 | 9728.712881090692 | -0.004881090694652812 | 0 | 8169.205118909305 | 9728.712881090692
2008-11-05 00:00:00 | 9616.6 | 9628.15 | 9086.06 | 9139.27 | 5426639872 | 9715.03 | 8171 | 8943.02 | 2008-11-05 00:00:00 | 9616,60 | 9628,15 | 9086,06 | 9139,27 | 8171.00394237617 | 9715.03105762383 | 8171.01 | 9715.04 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 8943.01 | 0.01000000000021828 |  |  |  |  |  |  | 8171.00394237617 | 9715.031057623826 | -0.006057623830201919 | 0 | 8171.00394237617 | 9715.031057623826
2008-11-06 00:00:00 | 9134.01 | 9216.37 | 8607.14 | 8695.79 | 6102230016 | 9711.49 | 8186.21 | 8948.85 | 2008-11-06 00:00:00 | 9134,01 | 9216,37 | 8607,14 | 8695,79 | 8186.20788985967 | 9711.48711014033 | 8186.21 | 9711.49 | 0 | 0 |  |  |  | 8948.84 | 0.01000000000021828 |  |  |  |  |  |  | 8186.207889859666 | 9711.487110140333 | -0.002110140333570598 | 0 | 8186.207889859666 | 9711.487110140333
2008-11-07 00:00:00 | 8696.03 | 9032.54 | 8661.22 | 8943.81 | 4931639808 | 9701.26 | 8245.7 | 8973.48 | 2008-11-07 00:00:00 | 8696,03 | 9032,54 | 8661,22 | 8943,81 | 8245.69768950071 | 9701.25931049929 | 8245.7 | 9701.26 | 0 | 0 |  |  |  | 8973.47 | 0.01000000000021828 |  |  |  |  |  |  | 8245.697689500712 | 9701.259310499287 | -0.002310499288796564 | 0 | 8245.697689500712 | 9701.259310499287
2008-11-10 00:00:00 | 8946.6 | 9212.94 | 8735.61 | 8870.54 | 4572000256 | 9651.05 | 8244.2 | 8947.63 | 2008-11-10 00:00:00 | 8946,60 | 9212,94 | 8735,61 | 8870,54 | 8244.19797366393 | 9651.05202633606 | 8244.2 | 9651.06 | 0 | 0.01000000000021828 |  |  |  | 8947.62 | 0.00999999999839929 |  |  |  |  |  |  | 8244.197973663935 | 9651.052026336065 | -0.002026336065682699 | 0 | 8244.197973663935 | 9651.052026336065
2008-11-11 00:00:00 | 8864.32 | 8892.2 | 8499.62 | 8693.96 | 4998340096 | 9607.76 | 8225.79 | 8916.77 | 2008-11-11 00:00:00 | 8864,32 | 8892,20 | 8499,62 | 8693,96 | 8225.78530692359 | 9607.76169307641 | 8225.79 | 9607.77 | 0 | 0.01000000000021828 |  |  |  | 8916.77 | 0 |  |  |  |  |  |  | 8225.78530692359 | 9607.761693076409 | -0.004693076411058428 | 0 | 8225.78530692359 | 9607.761693076409
2008-11-12 00:00:00 | 8684.52 | 8684.52 | 8235.66 | 8282.66 | 5764179968 | 9632.8 | 8171.23 | 8902.01 | 2008-11-12 00:00:00 | 8684,52 | 8684,52 | 8235,66 | 8282,66 | 8171.22563534359 | 9632.79636465641 | 8171.23 | 9632.800000000001 | 0 | 0 |  |  |  | 8902.01 | 0 |  |  |  |  |  |  | 8171.225635343591 | 9632.79636465641 | -0.004364656409052259 | 0 | 8171.225635343591 | 9632.79636465641
2008-11-13 00:00:00 | 8281.14 | 8898.41 | 7947.74 | 8835.25 | 7849119744 | 9625.25 | 8164.37 | 8894.81 | 2008-11-13 00:00:00 | 8281,14 | 8898,41 | 7947,74 | 8835,25 | 8164.37379157209 | 9625.24720842791 | 8164.38 | 9625.25 | 0.01000000000021828 | 0 |  |  |  | 8894.81 | 0 |  |  |  |  |  |  | 8164.373791572089 | 9625.24720842791 | -0.006208427910678438 | 0 | 8164.373791572089 | 9625.24720842791
2008-11-14 00:00:00 | 8822.19 | 8980.93 | 8421.08 | 8497.31 | 5881030144 | 9627.74 | 8126.39 | 8877.07 | 2008-11-14 00:00:00 | 8822,19 | 8980,93 | 8421,08 | 8497,31 | 8126.38749714008 | 9627.74250285992 | 8126.39 | 9627.75 | 0 | 0.01000000000021828 |  |  |  | 8877.06 | 0.01000000000021828 |  |  |  |  |  |  | 8126.387497140084 | 9627.742502859917 | -0.002502859916603484 | 0 | 8126.387497140084 | 9627.742502859917
2008-11-17 00:00:00 | 8494.84 | 8596.31 | 8197.12 | 8273.58 | 4927490048 | 9599.71 | 8055.23 | 8827.47 | 2008-11-17 00:00:00 | 8494,84 | 8596,31 | 8197,12 | 8273,58 | 8055.23393357444 | 9599.71106642556 | 8055.24 | 9599.72 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 8827.47 | 0 |  |  |  |  |  |  | 8055.233933574442 | 9599.711066425558 | -0.006066425557946786 | 0 | 8055.233933574442 | 9599.711066425558
2008-11-18 00:00:00 | 8273.34 | 8540.08 | 8075.81 | 8424.75 | 6679470080 | 9580.96 | 8011.94 | 8796.45 | 2008-11-18 00:00:00 | 8273,34 | 8540,08 | 8075,81 | 8424,75 | 8011.93827893366 | 9580.96072106634 | 8011.940000000001 | 9580.97 | 0 | 0.01000000000021828 |  |  |  | 8796.44 | 0.01000000000021828 |  |  |  |  |  |  | 8011.938278933659 | 9580.96072106634 | -0.001721066341815458 | 0 | 8011.938278933659 | 9580.96072106634
2008-11-19 00:00:00 | 8420.69 | 8534.34 | 7967.33 | 7997.28 | 6548599808 | 9621.88 | 7918.83 | 8770.35 | 2008-11-19 00:00:00 | 8420,69 | 8534,34 | 7967,33 | 7997,28 | 7918.8274416026 | 9621.8785583974 | 7918.83 | 9621.880000000001 | 0 | 0 |  |  |  | 8770.35 | 0 |  |  |  |  |  |  | 7918.827441602602 | 9621.878558397397 | -0.002558397398388479 | 0 | 7918.827441602602 | 9621.878558397397
2008-11-20 00:00:00 | 7995.53 | 8224.35 | 7464.51 | 7552.29 | 9093739520 | 9717.2 | 7709.61 | 8713.41 | 2008-11-20 00:00:00 | 7995,53 | 8224,35 | 7464,51 | 7552,29 | 7709.60844926873 | 9717.20155073127 | 7709.610000000001 | 9717.210000000001 | 0 | 0.01000000000021828 |  |  |  | 8713.4 | 0.01000000000021828 |  |  |  |  |  |  | 7709.608449268728 | 9717.201550731274 | -0.001550731272800476 | 0 | 7709.608449268728 | 9717.201550731274
2008-11-21 00:00:00 | 7552.37 | 8121.45 | 7392.27 | 8046.42 | 9495900160 | 9732.69 | 7660.87 | 8696.78 | 2008-11-21 00:00:00 | 7552,37 | 8121,45 | 7392,27 | 8046,42 | 7660.87139900542 | 9732.68560099458 | 7660.88 | 9732.69 | 0.01000000000021828 | 0 |  |  |  | 8696.77 | 0.01000000000021828 |  |  |  |  |  |  | 7660.871399005418 | 9732.685600994584 | -0.008600994582593557 | 0 | 7660.871399005418 | 9732.685600994584
2008-11-24 00:00:00 | 8048.09 | 8624.27 | 8023.32 | 8443.39 | 7879439872 | 9725.51 | 7694.81 | 8710.16 | 2008-11-24 00:00:00 | 8048,09 | 8624,27 | 8023,32 | 8443,39 | 7694.8080868336 | 9725.5109131664 | 7694.81 | 9725.52 | 0 | 0.01000000000021828 |  |  |  | 8710.15 | 0.01000000000021828 |  |  |  |  |  |  | 7694.808086833602 | 9725.510913166398 | -0.001913166398480826 | 0 | 7694.808086833602 | 9725.510913166398
2008-11-25 00:00:00 | 8445.14 | 8682.09 | 8244.43 | 8479.47 | 6952699904 | 9687.33 | 7674.42 | 8680.88 | 2008-11-25 00:00:00 | 8445,14 | 8682,09 | 8244,43 | 8479,47 | 7674.42145167012 | 9687.33254832988 | 7674.43 | 9687.34 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 8680.87 | 0.00999999999839929 |  |  |  |  |  |  | 7674.421451670119 | 9687.332548329881 | -0.00854832988079579 | 0 | 7674.421451670119 | 9687.332548329881
2008-11-26 00:00:00 | 8464.49 | 8760.46 | 8250.8 | 8726.61 | 5793260032 | 9664.38 | 7670.94 | 8667.66 | 2008-11-26 00:00:00 | 8464,49 | 8760,46 | 8250,80 | 8726,61 | 7670.94390886128 | 9664.37509113872 | 7670.95 | 9664.380000000001 | 0.01000000000021828 | 0 |  |  |  | 8667.65 | 0.01000000000021828 |  |  |  |  |  |  | 7670.943908861287 | 9664.37509113872 | -0.006091138712690736 | 0 | 7670.943908861287 | 9664.37509113872
2008-11-28 00:00:00 | 8690.24 | 8840.33 | 8687.05 | 8829.04 | 2740859904 | 9622.07 | 7678.08 | 8650.08 | 2008-11-28 00:00:00 | 8690,24 | 8840,33 | 8687,05 | 8829,04 | 7678.08210970273 | 9622.07189029727 | 7678.09 | 9622.08 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 8650.07 | 0.01000000000021828 |  |  |  |  |  |  | 7678.082109702732 | 9622.071890297271 | -0.00789029726820445 | 0 | 7678.082109702732 | 9622.071890297271
2008-12-01 00:00:00 | 8826.89 | 8826.89 | 8123.04 | 8149.09 | 6052009984 | 9534.7 | 7647.86 | 8591.28 | 2008-12-01 00:00:00 | 8826,89 | 8826,89 | 8123,04 | 8149,09 | 7647.86334475074 | 9534.69865524925 | 7647.87 | 9534.7 | 0.01000000000021828 | 0 |  |  |  | 8591.28 | 0 |  |  |  |  |  |  | 7647.863344750745 | 9534.698655249253 | -0.006655249255345552 | 0 | 7647.863344750745 | 9534.698655249253
2008-12-02 00:00:00 | 8153.75 | 8490.62 | 8072.47 | 8419.09 | 6170100224 | 9430.38 | 7662.11 | 8546.24 | 2008-12-02 00:00:00 | 8153,75 | 8490,62 | 8072,47 | 8419,09 | 7662.10783075004 | 9430.38016924996 | 7662.110000000001 | 9430.39 | 0 | 0.01000000000021828 |  |  |  | 8546.24 |  |  |  |  |  |  |  | 7662.107830750035 | 9430.380169249962 | -0.002169249965845665 | 0 | 7662.107830750035 | 9430.380169249962
2008-12-03 00:00:00 | 8409.14 | 8654.77 | 8170.19 | 8591.69 | 6221879808 | 9228.43 | 7760.7 | 8494.56 | 2008-12-03 00:00:00 | 8409,14 | 8654,77 | 8170,19 | 8591,69 | 7760.69597443224 | 9228.43302556776 | 7760.7 | 9228.44 | 0 | 0.01000000000021828 |  |  |  | 8494.56 |  |  |  |  |  |  |  | 7760.695974432238 | 9228.433025567761 | -0.004025567761345883 | 0 | 7760.695974432238 | 9228.433025567761
2008-12-04 00:00:00 | 8587.07 | 8705.98 | 8222.84 | 8376.24 | 5860389888 | 9129.03 | 7783.8 | 8456.41 | 2008-12-04 00:00:00 | 8587,07 | 8705,98 | 8222,84 | 8376,24 | 7783.79723589392 | 9129.02876410607 | 7783.8 | 9129.03 | 0 | 0 |  |  |  | 8456.41 |  |  |  |  |  |  |  | 7783.797235893922 | 9129.028764106075 | -0.002764106077847828 | 0 | 7783.797235893922 | 9129.028764106075
2008-12-05 00:00:00 | 8376.08 | 8722.47 | 8084.25 | 8635.42 | 6165369856 | 9122.22 | 7784.57 | 8453.39 | 2008-12-05 00:00:00 | 8376,08 | 8722,47 | 8084,25 | 8635,42 | 7784.57168913078 | 9122.21731086922 | 7784.58 | 9122.22 | 0.01000000000021828 | 0 |  |  |  | 8453.39 |  |  |  |  |  |  |  | 7784.571689130782 | 9122.217310869215 | -0.008310869217893924 | 0 | 7784.571689130782 | 9122.217310869215
2008-12-08 00:00:00 | 8637.65 | 9151.61 | 8637.65 | 8934.18 | 6553600000 | 9120.34 | 7785.49 | 8452.91 | 2008-12-08 00:00:00 | 8637,65 | 9151,61 | 8637,65 | 8934,18 | 7785.49072599051 | 9120.33527400949 | 7785.5 | 9120.34 | 0.01000000000021828 | 0 |  |  |  | 8452.91 | 0 |  |  |  |  |  |  | 7785.490725990508 | 9120.33527400949 | -0.009274009492401092 | 0 | 7785.490725990508 | 9120.33527400949
2008-12-09 00:00:00 | 8934.1 | 8978.14 | 8591.69 | 8691.33 | 5693109760 | 9093.27 | 7794.63 | 8443.95 | 2008-12-09 00:00:00 | 8934,10 | 8978,14 | 8591,69 | 8691,33 | 7794.63177758695 | 9093.27322241304 | 7794.64 | 9093.28 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 8443.95 | 0 |  |  |  |  |  |  | 7794.631777586953 | 9093.273222413045 | -0.008222413047406008 | 0 | 7794.631777586953 | 9093.273222413045
2008-12-10 00:00:00 | 8693 | 8942.46 | 8589.86 | 8761.42 | 5942130176 | 9102.48 | 7792.17 | 8447.33 | 2008-12-10 00:00:00 | 8693,00 | 8942,46 | 8589,86 | 8761,42 | 7792.17035445125 | 9102.48064554875 | 7792.18 | 9102.49 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 8447.32 | 0.01000000000021828 |  |  |  |  |  |  | 7792.170354451254 | 9102.480645548749 | -0.009645548746448185 | 0 | 7792.170354451254 | 9102.480645548749
2008-12-11 00:00:00 | 8750.13 | 8861.86 | 8480.18 | 8565.09 | 5513840128 | 9113.97 | 7808.93 | 8461.45 | 2008-12-11 00:00:00 | 8750,13 | 8861,86 | 8480,18 | 8565,09 | 7808.9277682497 | 9113.9662317503 | 7808.93 | 9113.97 | 0 | 0 |  |  |  | 8461.44 | 0.01000000000021828 |  |  |  |  |  |  | 7808.9277682497 | 9113.966231750297 | -0.002231750300779822 | 0 | 7808.9277682497 | 9113.966231750297
2008-12-12 00:00:00 | 8563.1 | 8705.43 | 8272.22 | 8629.68 | 5959589888 | 9086.05 | 7816.29 | 8451.17 | 2008-12-12 00:00:00 | 8563,10 | 8705,43 | 8272,22 | 8629,68 | 7816.2878108536 | 9086.04918914639 | 7816.29 | 9086.050000000001 | 0 | 0 |  |  |  | 8451.16 | 0.01000000000021828 |  |  |  |  |  |  | 7816.287810853604 | 9086.049189146392 | -0.002189146395721764 | 0 | 7816.287810853604 | 9086.049189146392
2008-12-15 00:00:00 | 8628.81 | 8738.4 | 8431.04 | 8564.53 | 4982389760 | 9091.06 | 7818 | 8454.53 | 2008-12-15 00:00:00 | 8628,81 | 8738,40 | 8431,04 | 8564,53 | 7817.99775491654 | 9091.06124508347 | 7818 | 9091.07 | 0 | 0.01000000000021828 |  |  |  | 8454.52 | 0.01000000000021828 |  |  |  |  |  |  | 7817.997754916536 | 9091.061245083465 | -0.002245083464003983 | 0 | 7817.997754916536 | 9091.061245083465
2008-12-16 00:00:00 | 8565.65 | 8985.63 | 8534.03 | 8924.14 | 6009780224 | 9149.25 | 7824.87 | 8487.06 | 2008-12-16 00:00:00 | 8565,65 | 8985,63 | 8534,03 | 8924,14 | 7824.86520210233 | 9149.24979789767 | 7824.87 | 9149.25 | 0 | 0 |  |  |  | 8487.05 | 0.01000000000021828 |  |  |  |  |  |  | 7824.865202102326 | 9149.249797897672 | -0.004797897673597618 | 0 | 7824.865202102326 | 9149.249797897672
2008-12-17 00:00:00 | 8921.91 | 9001.96 | 8701.13 | 8824.34 | 5907380224 | 9184.44 | 7829.63 | 8507.04 | 2008-12-17 00:00:00 | 8921,91 | 9001,96 | 8701,13 | 8824,34 | 7829.63212124284 | 9184.44187875716 | 7829.64 | 9184.45 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 8507.03 | 0.01000000000021828 |  |  |  |  |  |  | 7829.63212124284 | 9184.441878757156 | -0.007878757160142413 | 0 | 7829.63212124284 | 9184.441878757156
2008-12-18 00:00:00 | 8823.94 | 8946.36 | 8516.02 | 8604.99 | 5674999808 | 9173.92 | 7900.92 | 8537.42 | 2008-12-18 00:00:00 | 8823,94 | 8946,36 | 8516,02 | 8604,99 | 7900.92208872362 | 9173.92291127638 | 7900.93 | 9173.93 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 8537.42 | 0 |  |  |  |  |  |  | 7900.92208872362 | 9173.922911276379 | -0.007911276380582422 | 0 | 7900.92208872362 | 9173.922911276379
2008-12-19 00:00:00 | 8606.5 | 8823.78 | 8499.06 | 8579.11 | 6705310208 | 9036.91 | 8140.61 | 8588.76 | 2008-12-19 00:00:00 | 8606,50 | 8823,78 | 8499,06 | 8579,11 | 8140.61225159049 | 9036.91474840951 | 8140.62 | 9036.92 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 8588.76 | 0 |  |  |  |  |  |  | 8140.612251590494 | 9036.914748409508 | -0.007748409506348253 | 0 | 8140.612251590494 | 9036.914748409508
2008-12-22 00:00:00 | 8573.37 | 8672.06 | 8351.79 | 8519.69 | 4869850112 | 8987.56 | 8237.29 | 8612.43 | 2008-12-22 00:00:00 | 8573,37 | 8672,06 | 8351,79 | 8519,69 | 8237.29151540277 | 8987.56248459723 | 8237.300000000001 | 8987.57 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 8612.42 | 0.01000000000021828 |  |  |  |  |  |  | 8237.291515402767 | 8987.562484597232 | -0.008484597234200919 | 0 | 8237.291515402767 | 8987.562484597232
2008-12-23 00:00:00 | 8518.65 | 8647.6 | 8376.8 | 8419.49 | 4051970048 | 8988.66 | 8233.8 | 8611.23 | 2008-12-23 00:00:00 | 8518,65 | 8647,60 | 8376,80 | 8419,49 | 8233.80498000276 | 8988.65901999724 | 8233.81 | 8988.66 | 0.01000000000021828 | 0 |  |  |  | 8611.23 | 0 |  |  |  |  |  |  | 8233.804980002757 | 8988.659019997243 | -0.005019997242925456 | 0 | 8233.804980002757 | 8988.659019997243
2008-12-24 00:00:00 | 8428.17 | 8498.26 | 8417.02 | 8468.48 | 1546550016 | 8988.91 | 8232.46 | 8610.68 | 2008-12-24 00:00:00 | 8428,17 | 8498,26 | 8417,02 | 8468,48 | 8232.45858563841 | 8988.90641436159 | 8232.460000000001 | 8988.91 | 0 | 0 |  |  |  | 8610.68 | 0 |  |  |  |  |  |  | 8232.458585638413 | 8988.906414361585 | -0.00141436158810393 | 0 | 8232.458585638413 | 8988.906414361585
2008-12-26 00:00:00 | 8468.71 | 8581.58 | 8434.94 | 8515.55 | 1880050048 | 8976.6 | 8223.66 | 8600.13 | 2008-12-26 00:00:00 | 8468,71 | 8581,58 | 8434,94 | 8515,55 | 8223.65895982587 | 8976.60004017413 | 8223.66 | 8976.61 | 0 | 0.01000000000021828 |  |  |  | 8600.12 | 0.00999999999839929 |  |  |  |  |  |  | 8223.65895982587 | 8976.600040174128 | -0.001040174129229854 | 0 | 8223.65895982587 | 8976.600040174128
2008-12-29 00:00:00 | 8515.87 | 8575.6 | 8349.24 | 8483.93 | 3323429888 | 8947.24 | 8218.51 | 8582.87 | 2008-12-29 00:00:00 | 8515,87 | 8575,60 | 8349,24 | 8483,93 | 8218.5122019805 | 8947.2357980195 | 8218.52 | 8947.24 | 0.01000000000021828 | 0 |  |  |  | 8582.87 | 0 |  |  |  |  |  |  | 8218.512201980504 | 8947.235798019496 | -0.007798019496476627 | 0 | 8218.512201980504 | 8947.235798019496
2008-12-30 00:00:00 | 8487.51 | 8700.89 | 8463.7 | 8668.39 | 3627800064 | 8915.26 | 8302.42 | 8608.84 | 2008-12-30 00:00:00 | 8487,51 | 8700,89 | 8463,70 | 8668,39 | 8302.42150625005 | 8915.25649374995 | 8302.43 | 8915.26 | 0.01000000000021828 | 0 |  |  |  | 8608.83 | 0.01000000000021828 |  |  |  |  |  |  | 8302.42150625005 | 8915.256493749946 | -0.008493749950503116 | 0 | 8302.42150625005 | 8915.256493749946
2008-12-31 00:00:00 | 8666.48 | 8862.65 | 8634.06 | 8776.39 | 4172940032 | 8928.41 | 8324.99 | 8626.7 | 2008-12-31 00:00:00 | 8666,48 | 8862,65 | 8634,06 | 8776,39 | 8324.99424129803 | 8928.41375870197 | 8325 | 8928.42 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 8626.7 | 0 |  |  |  |  |  |  | 8324.994241298033 | 8928.41375870197 | -0.005758701967351953 | 0 | 8324.994241298033 | 8928.41375870197
2009-01-02 00:00:00 | 8772.25 | 9080.57 | 8725.1 | 9034.69 | 4048270080 | 8998.3 | 8299.41 | 8648.85 | 2009-01-02 00:00:00 | 8772,25 | 9080,57 | 8725,10 | 9034,69 | 8299.40928663893 | 8998.29871336107 | 8299.41 | 8998.300000000001 | 0 | 0 |  |  |  | 8648.85 | 0 |  |  |  |  |  |  | 8299.409286638931 | 8998.298713361071 | -0.0007133610688470071 | 0 | 8299.409286638931 | 8998.298713361071
2009-01-05 00:00:00 | 9027.13 | 9093.47 | 8841.7 | 8952.89 | 5413910016 | 9027.56 | 8327.81 | 8677.69 | 2009-01-05 00:00:00 | 9027,13 | 9093,47 | 8841,70 | 8952,89 | 8327.81473101742 | 9027.55826898258 | 8327.82 | 9027.56 | 0.01000000000021828 | 0 |  |  |  | 8677.68 | 0.01000000000021828 |  |  |  |  |  |  | 8327.81473101742 | 9027.558268982582 | -0.005268982578854775 | 0 | 8327.81473101742 | 9027.558268982582
2009-01-06 00:00:00 | 8954.57 | 9175.19 | 8868.07 | 9015.1 | 5392620032 | 9075.33 | 8318.01 | 8696.67 | 2009-01-06 00:00:00 | 8954,57 | 9175,19 | 8868,07 | 9015,10 | 8318.01370513293 | 9075.32729486707 | 8318.02 | 9075.33 | 0.01000000000021828 | 0 |  |  |  | 8696.67 |  |  |  |  |  |  |  | 8318.013705132937 | 9075.327294867071 | -0.006294867063843412 | 0 | 8318.013705132937 | 9075.327294867071
2009-01-07 00:00:00 | 8996.94 | 8996.94 | 8690.45 | 8769.7 | 4704940032 | 9052.99 | 8323.9 | 8688.45 | 2009-01-07 00:00:00 | 8996,94 | 8996,94 | 8690,45 | 8769,70 | 8323.898916479 | 9052.994083521 | 8323.9 | 9053 | 0 | 0.01000000000021828 |  |  |  | 8688.44 |  |  |  |  |  |  |  | 8323.898916479002 | 9052.994083521002 | -0.001083520997781307 | 0 | 8323.898916479002 | 9052.994083521002
2009-01-08 00:00:00 | 8769.94 | 8807.14 | 8593.52 | 8742.46 | 4991549952 | 9056.31 | 8325.69 | 8691 | 2009-01-08 00:00:00 | 8769,94 | 8807,14 | 8593,52 | 8742,46 | 8325.69405321112 | 9056.31194678888 | 8325.7 | 9056.32 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 8691 |  |  |  |  |  |  |  | 8325.694053211122 | 9056.31194678888 | -0.005946788878645748 | 0 | 8325.694053211122 | 9056.31194678888
2009-01-09 00:00:00 | 8738.8 | 8800.45 | 8541.75 | 8599.18 | 4716499968 | 9048.79 | 8316.99 | 8682.89 | 2009-01-09 00:00:00 | 8738,80 | 8800,45 | 8541,75 | 8599,18 | 8316.99212009464 | 9048.78987990536 | 8317 | 9048.79 | 0.01000000000021828 | 0 |  |  |  | 8682.89 |  |  |  |  |  |  |  | 8316.992120094636 | 9048.789879905364 | -0.007879905364461592 | 0 | 8316.992120094636 | 9048.789879905364
2009-01-12 00:00:00 | 8599.26 | 8653.97 | 8391.85 | 8473.97 | 4725049856 | 9052.17 | 8304.5 | 8678.34 | 2009-01-12 00:00:00 | 8599,26 | 8653,97 | 8391,85 | 8473,97 | 8304.49928273906 | 9052.17071726094 | 8304.5 | 9052.18 | 0 | 0.01000000000021828 |  |  |  | 8678.33 | 0.01000000000021828 |  |  |  |  |  |  | 8304.499282739062 | 9052.170717260937 | -0.0007172609384724637 | 0 | 8304.499282739062 | 9052.170717260937
2009-01-13 00:00:00 | 8474.61 | 8584.68 | 8325.59 | 8448.56 | 5567459840 | 9055.95 | 8282.61 | 8669.28 | 2009-01-13 00:00:00 | 8474,61 | 8584,68 | 8325,59 | 8448,56 | 8282.61254518914 | 9055.94545481086 | 8282.62 | 9055.95 | 0.01000000000021828 | 0 |  |  |  | 8669.27 | 0.01000000000021828 |  |  |  |  |  |  | 8282.612545189137 | 9055.94545481086 | -0.007454810864146566 | 0 | 8282.612545189137 | 9055.94545481086
2009-01-14 00:00:00 | 8446.01 | 8446.01 | 8097.95 | 8200.14 | 5407880192 | 9086.96 | 8215.16 | 8651.06 | 2009-01-14 00:00:00 | 8446,01 | 8446,01 | 8097,95 | 8200,14 | 8215.16162638853 | 9086.95737361147 | 8215.17 | 9086.960000000001 | 0.01000000000021828 | 0 |  |  |  | 8651.05 | 0.01000000000021828 |  |  |  |  |  |  | 8215.16162638853 | 9086.957373611469 | -0.0083736114702333 | 0 | 8215.16162638853 | 9086.957373611469
2009-01-15 00:00:00 | 8196.24 | 8326.06 | 7949.65 | 8212.49 | 7807350272 | 9072.09 | 8158.86 | 8615.48 | 2009-01-15 00:00:00 | 8196,24 | 8326,06 | 7949,65 | 8212,49 | 8158.86277730868 | 9072.09122269132 | 8158.87 | 9072.1 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 8615.47 | 0.01000000000021828 |  |  |  |  |  |  | 8158.862777308676 | 9072.09122269132 | -0.007222691323477193 | 0 | 8158.862777308676 | 9072.09122269132
2009-01-16 00:00:00 | 8215.67 | 8424.59 | 8086.01 | 8281.22 | 6786039808 | 9056.47 | 8120.17 | 8588.32 | 2009-01-16 00:00:00 | 8215,67 | 8424,59 | 8086,01 | 8281,22 | 8120.16765666472 | 9056.47434333528 | 8120.17 | 9056.48 | 0 | 0.01000000000021828 |  |  |  | 8588.32 | 0 |  |  |  |  |  |  | 8120.16765666472 | 9056.47434333528 | -0.002343335279874736 | 0 | 8120.16765666472 | 9056.47434333528
2009-01-20 00:00:00 | 8279.63 | 8309.02 | 7920.66 | 7949.09 | 6375229952 | 9100.07 | 8010.98 | 8555.53 | 2009-01-20 00:00:00 | 8279,63 | 8309,02 | 7920,66 | 7949,09 | 8010.97739065828 | 9100.07460934172 | 8010.98 | 9100.08 | 0 | 0.01000000000021828 |  |  |  | 8555.52 | 0.01000000000021828 |  |  |  |  |  |  | 8010.977390658279 | 9100.074609341716 | -0.002609341721836245 | 0 | 8010.977390658279 | 9100.074609341716
2009-01-21 00:00:00 | 7949.17 | 8286.4 | 7890.63 | 8228.1 | 6467829760 | 9100.68 | 7975.28 | 8537.98 | 2009-01-21 00:00:00 | 7949,17 | 8286,40 | 7890,63 | 8228,10 | 7975.27538109207 | 9100.67561890793 | 7975.280000000001 | 9100.68 | 0 | 0 |  |  |  | 8537.97 | 0.01000000000021828 |  |  |  |  |  |  | 7975.275381092068 | 9100.67561890793 | -0.004618907933036098 | 0 | 7975.275381092068 | 9100.67561890793
2009-01-22 00:00:00 | 8224.43 | 8239.33 | 7925.75 | 8122.8 | 5843829760 | 9109.29 | 7926.98 | 8518.13 | 2009-01-22 00:00:00 | 8224,43 | 8239,33 | 7925,75 | 8122,80 | 7926.9766425298 | 9109.28535747019 | 7926.98 | 9109.29 | 0 | 0 |  |  |  | 8518.13 | 0 |  |  |  |  |  |  | 7926.976642529804 | 9109.285357470195 | -0.003357470196533541 | 0 | 7926.976642529804 | 9109.285357470195
2009-01-23 00:00:00 | 8108.79 | 8187.88 | 7856.86 | 8077.56 | 5832160256 | 9121.65 | 7880.41 | 8501.03 | 2009-01-23 00:00:00 | 8108,79 | 8187,88 | 7856,86 | 8077,56 | 7880.41475737252 | 9121.65424262748 | 7880.42 | 9121.66 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 8501.03 | 0 |  |  |  |  |  |  | 7880.414757372518 | 9121.65424262748 | -0.005242627482402895 | 0 | 7880.414757372518 | 9121.65424262748
2009-01-26 00:00:00 | 8078.04 | 8278.12 | 7971.15 | 8116.03 | 6039940096 | 9126.34 | 7840.48 | 8483.41 | 2009-01-26 00:00:00 | 8078,04 | 8278,12 | 7971,15 | 8116,03 | 7840.48090818378 | 9126.34309181622 | 7840.49 | 9126.35 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 8483.41 | 0 |  |  |  |  |  |  | 7840.480908183778 | 9126.343091816223 | -0.009091816222280613 | 0 | 7840.480908183778 | 9126.343091816223
2009-01-27 00:00:00 | 8117.39 | 8264.1 | 8042.6 | 8174.73 | 5353260032 | 9122.91 | 7809.83 | 8466.37 | 2009-01-27 00:00:00 | 8117,39 | 8264,10 | 8042,60 | 8174,73 | 7809.82766455595 | 9122.91433544405 | 7809.83 | 9122.92 | 0 | 0.01000000000021828 |  |  |  | 8466.37 | 0 |  |  |  |  |  |  | 7809.827664555948 | 9122.914335444051 | -0.002335444051823288 | 0 | 7809.827664555948 | 9122.914335444051
2009-01-28 00:00:00 | 8175.93 | 8446.33 | 8175.93 | 8375.45 | 6199179776 | 9118.61 | 7803.28 | 8460.95 | 2009-01-28 00:00:00 | 8175,93 | 8446,33 | 8175,93 | 8375,45 | 7803.28208975771 | 9118.61191024229 | 7803.29 | 9118.62 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 8460.94 | 0.01000000000021828 |  |  |  |  |  |  | 7803.282089757711 | 9118.611910242293 | -0.007910242288744485 | 0 | 7803.282089757711 | 9118.611910242293
2009-01-29 00:00:00 | 8373.06 | 8373.06 | 8092.14 | 8149.01 | 5067060224 | 9098.82 | 7771.14 | 8434.98 | 2009-01-29 00:00:00 | 8373,06 | 8373,06 | 8092,14 | 8149,01 | 7771.14067273978 | 9098.81532726023 | 7771.150000000001 | 9098.82 | 0.01000000000021828 | 0 |  |  |  | 8434.97 | 0.01000000000021828 |  |  |  |  |  |  | 7771.140672739777 | 9098.815327260229 | -0.009327260223471967 | 0 | 7771.140672739777 | 9098.815327260229
2009-01-30 00:00:00 | 8149.01 | 8243.95 | 7924.88 | 8000.86 | 5350580224 | 9066.31 | 7726.09 | 8396.2 | 2009-01-30 00:00:00 | 8149,01 | 8243,95 | 7924,88 | 8000,86 | 7726.09345938938 | 9066.30954061062 | 7726.1 | 9066.31 | 0.01000000000021828 | 0 |  |  |  | 8396.2 | 0 |  |  |  |  |  |  | 7726.093459389384 | 9066.309540610619 | -0.006540610615957121 | 0 | 7726.093459389384 | 9066.309540610619
2009-02-02 00:00:00 | 8000.62 | 8053.43 | 7796.17 | 7936.83 | 5673269760 | 8971.91 | 7710.7 | 8341.31 | 2009-02-02 00:00:00 | 8000,62 | 8053,43 | 7796,17 | 7936,83 | 7710.70343946607 | 8971.91356053393 | 7710.71 | 8971.92 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 8341.3 | 0.01000000000021828 |  |  |  |  |  |  | 7710.703439466072 | 8971.91356053393 | -0.00656053392776812 | 0 | 7710.703439466072 | 8971.91356053393
2009-02-03 00:00:00 | 7936.99 | 8157.13 | 7855.19 | 8078.36 | 5886309888 | 8871.2 | 7723.96 | 8297.58 | 2009-02-03 00:00:00 | 7936,99 | 8157,13 | 7855,19 | 8078,36 | 7723.96478297806 | 8871.19921702194 | 7723.97 | 8871.2 | 0.01000000000021828 | 0 |  |  |  | 8297.58 | 0 |  |  |  |  |  |  | 7723.964782978054 | 8871.199217021942 | -0.005217021946009481 | 0 | 7723.964782978054 | 8871.199217021942
2009-02-04 00:00:00 | 8070.32 | 8197.04 | 7899.79 | 7956.66 | 6420449792 | 8732.63 | 7756.69 | 8244.66 | 2009-02-04 00:00:00 | 8070,32 | 8197,04 | 7899,79 | 7956,66 | 7756.69186038431 | 8732.62813961569 | 7756.7 | 8732.630000000001 | 0.01000000000021828 | 0 |  |  |  | 8244.66 | 0 |  |  |  |  |  |  | 7756.691860384306 | 8732.62813961569 | -0.008139615693835367 | 0 | 7756.691860384306 | 8732.62813961569
2009-02-05 00:00:00 | 7954.83 | 8138.65 | 7811.7 | 8063.07 | 6624030208 | 8638.96 | 7779.7 | 8209.33 | 2009-02-05 00:00:00 | 7954,83 | 8138,65 | 7811,70 | 8063,07 | 7779.69932150883 | 8638.95767849117 | 7779.7 | 8638.960000000001 | 0 | 0 |  |  |  | 8209.32 | 0.01000000000021828 |  |  |  |  |  |  | 7779.699321508827 | 8638.957678491171 | -0.0006784911729482701 | 0 | 7779.699321508827 | 8638.957678491171
2009-02-06 00:00:00 | 8056.38 | 8360.07 | 8044.03 | 8280.59 | 6484100096 | 8542.07 | 7830.4 | 8186.24 | 2009-02-06 00:00:00 | 8056,38 | 8360,07 | 8044,03 | 8280,59 | 7830.40105971324 | 8542.06894028676 | 7830.41 | 8542.07 | 0.01000000000021828 | 0 |  |  |  | 8186.23 | 0.01000000000021828 |  |  |  |  |  |  | 7830.401059713241 | 8542.068940286757 | -0.008940286758843285 | 0 | 7830.401059713241 | 8542.068940286757
2009-02-09 00:00:00 | 8281.38 | 8376.56 | 8137.7 | 8270.87 | 5574369792 | 8474.56 | 7865.08 | 8169.82 | 2009-02-09 00:00:00 | 8281,38 | 8376,56 | 8137,70 | 8270,87 | 7865.07728018299 | 8474.56171981701 | 7865.08 | 8474.57 | 0 | 0.01000000000021828 |  |  |  | 8169.81 |  |  |  |  |  |  |  | 7865.077280182988 | 8474.561719817011 | -0.00271981701189361 | 0 | 7865.077280182988 | 8474.561719817011
2009-02-10 00:00:00 | 8269.36 | 8293.17 | 7835.83 | 7888.88 | 6770169856 | 8435.06 | 7846.07 | 8140.57 | 2009-02-10 00:00:00 | 8269,36 | 8293,17 | 7835,83 | 7888,88 | 7846.06811943927 | 8435.06188056073 | 7846.070000000001 | 8435.07 | 0 | 0.01000000000021828 |  |  |  | 8140.56 |  |  |  |  |  |  |  | 7846.068119439271 | 8435.061880560728 | -0.001880560729659919 | 0 | 7846.068119439271 | 8435.061880560728
2009-02-11 00:00:00 | 7887.05 | 8042.36 | 7820.14 | 7939.53 | 5926459904 | 8385.76 | 7844.47 | 8115.11 | 2009-02-11 00:00:00 | 7887,05 | 8042,36 | 7820,14 | 7939,53 | 7844.46958728257 | 8385.75741271743 | 7844.47 | 8385.76 | 0 | 0 |  |  |  | 8115.11 |  |  |  |  |  |  |  | 7844.469587282569 | 8385.75741271743 | -0.0004127174315726734 | 0 | 7844.469587282569 | 8385.75741271743
2009-02-12 00:00:00 | 7931.97 | 7956.02 | 7662.04 | 7932.76 | 6476460032 | 8380.56 | 7822.93 | 8101.74 | 2009-02-12 00:00:00 | 7931,97 | 7956,02 | 7662,04 | 7932,76 | 7822.92939011712 | 8380.55960988288 | 7822.93 | 8380.56 | 0 | 0 |  |  |  | 8101.74 |  |  |  |  |  |  |  | 7822.929390117125 | 8380.559609882877 | -0.0006098828753238195 | 0 | 7822.929390117125 | 8380.559609882877
2009-02-13 00:00:00 | 7933 | 8005.96 | 7811.38 | 7850.41 | 5296650240 | 8377.93 | 7789.35 | 8083.64 | 2009-02-13 00:00:00 | 7933,00 | 8005,96 | 7811,38 | 7850,41 | 7789.3485713662 | 8377.9324286338 | 7789.35 | 8377.94 | 0 | 0.01000000000021828 |  |  |  | 8083.64 | 0 |  |  |  |  |  |  | 7789.348571366202 | 8377.932428633798 | -0.001428633798241208 | 0 | 7789.348571366202 | 8377.932428633798
2009-02-17 00:00:00 | 7845.63 | 7845.63 | 7502.59 | 7552.6 | 5907820032 | 8407.62 | 7686.8 | 8047.21 | 2009-02-17 00:00:00 | 7845,63 | 7845,63 | 7502,59 | 7552,60 | 7686.80397981614 | 8407.61502018386 | 7686.81 | 8407.62 | 0.01000000000021828 | 0 |  |  |  | 8047.2 | 0.01000000000021828 |  |  |  |  |  |  | 7686.803979816138 | 8407.615020183863 | -0.006020183862347039 | 0 | 7686.803979816138 | 8407.615020183863
2009-02-18 00:00:00 | 7546.35 | 7661.56 | 7451.37 | 7555.63 | 5740709888 | 8445.57 | 7609.51 | 8027.54 | 2009-02-18 00:00:00 | 7546,35 | 7661,56 | 7451,37 | 7555,63 | 7609.50704533083 | 8445.56595466917 | 7609.51 | 8445.57 | 0 | 0 |  |  |  | 8027.53 | 0.01000000000021828 |  |  |  |  |  |  | 7609.507045330834 | 8445.565954669166 | -0.002954669165774249 | 0 | 7609.507045330834 | 8445.565954669166
2009-02-19 00:00:00 | 7555.23 | 7679.01 | 7420.63 | 7465.95 | 5746939904 | 8462.68 | 7516.17 | 7989.43 | 2009-02-19 00:00:00 | 7555,23 | 7679,01 | 7420,63 | 7465,95 | 7516.17364119674 | 8462.68435880326 | 7516.18 | 8462.69 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 7989.42 | 0.01000000000021828 |  |  |  |  |  |  | 7516.173641196743 | 8462.684358803259 | -0.00635880325717153 | 0 | 7516.173641196743 | 8462.684358803259
2009-02-20 00:00:00 | 7461.49 | 7500.44 | 7226.29 | 7365.67 | 8210590208 | 8492.4 | 7410.74 | 7951.57 | 2009-02-20 00:00:00 | 7461,49 | 7500,44 | 7226,29 | 7365,67 | 7410.74381219304 | 8492.40118780696 | 7410.75 | 8492.41 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 7951.57 | 0 |  |  |  |  |  |  | 7410.743812193038 | 8492.401187806961 | -0.006187806961861497 | 0 | 7410.743812193038 | 8492.401187806961
2009-02-23 00:00:00 | 7365.99 | 7477.1 | 7092.64 | 7114.78 | 6509300224 | 8551.58 | 7255.29 | 7903.43 | 2009-02-23 00:00:00 | 7365,99 | 7477,10 | 7092,64 | 7114,78 | 7255.28538124087 | 8551.58161875913 | 7255.29 | 8551.59 | 0 | 0.01000000000021828 |  |  |  | 7903.43 | 0 |  |  |  |  |  |  | 7255.28538124087 | 8551.581618759132 | -0.004618759129698446 | 0 | 7255.28538124087 | 8551.581618759132
2009-02-24 00:00:00 | 7115.34 | 7396.34 | 7077.35 | 7350.94 | 7234489344 | 8548.01 | 7182.35 | 7865.18 | 2009-02-24 00:00:00 | 7115,34 | 7396,34 | 7077,35 | 7350,94 | 7182.35199708052 | 8548.00600291948 | 7182.360000000001 | 8548.01 | 0.01000000000021828 | 0 |  |  |  | 7865.17 | 0.01000000000021828 |  |  |  |  |  |  | 7182.351997080521 | 8548.006002919483 | -0.008002919479622506 | 0 | 7182.351997080521 | 8548.006002919483
2009-02-25 00:00:00 | 7349.58 | 7442.13 | 7123.94 | 7270.89 | 7483639808 | 8533.82 | 7106.16 | 7819.99 | 2009-02-25 00:00:00 | 7349,58 | 7442,13 | 7123,94 | 7270,89 | 7106.15581040123 | 8533.81818959877 | 7106.16 | 8533.82 | 0 | 0 |  |  |  | 7819.98 | 0.01000000000021828 |  |  |  |  |  |  | 7106.155810401227 | 8533.818189598775 | -0.004189598772427416 | 0 | 7106.155810401227 | 8533.818189598775
2009-02-26 00:00:00 | 7269.06 | 7451.13 | 7135.25 | 7182.08 | 7599969792 | 8477.95 | 7042.69 | 7760.32 | 2009-02-26 00:00:00 | 7269,06 | 7451,13 | 7135,25 | 7182,08 | 7042.68984468375 | 8477.94715531624 | 7042.690000000001 | 8477.95 | 0 | 0 |  |  |  | 7760.31 | 0.009999999999308784 |  |  |  |  |  |  | 7042.689844683758 | 8477.947155316246 | -0.000155316242853587 | 0 | 7042.689844683758 | 8477.947155316246
2009-02-27 00:00:00 | 7180.97 | 7244.61 | 6952.06 | 7062.93 | 8926480384 | 8461.16 | 6950.87 | 7706.01 | 2009-02-27 00:00:00 | 7180,97 | 7244,61 | 6952,06 | 7062,93 | 6950.86609285144 | 8461.16290714855 | 6950.87 | 8461.17 | 0 | 0.01000000000021828 |  |  |  | 7706.01 | 0 |  |  |  |  |  |  | 6950.866092851444 | 8461.162907148555 | -0.003907148556208995 | 0 | 6950.866092851444 | 8461.162907148555
2009-03-02 00:00:00 | 7056.48 | 7056.48 | 6736.69 | 6763.29 | 7868289536 | 8489.89 | 6798.39 | 7644.14 | 2009-03-02 00:00:00 | 7056,48 | 7056,48 | 6736,69 | 6763,29 | 6798.38636531134 | 8489.88563468866 | 6798.39 | 8489.89 | 0 | 0 |  |  |  | 7644.13 | 0.01000000000021828 |  |  |  |  |  |  | 6798.386365311341 | 8489.885634688659 | -0.003634688659076346 | 0 | 6798.386365311341 | 8489.885634688659
2009-03-03 00:00:00 | 6764.81 | 6922.59 | 6661.74 | 6726.02 | 7583230464 | 8506.68 | 6660.51 | 7583.6 | 2009-03-03 00:00:00 | 6764,81 | 6922,59 | 6661,74 | 6726,02 | 6660.51084603862 | 8506.68015396138 | 6660.52 | 8506.69 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 7583.59 | 0.01000000000021828 |  |  |  |  |  |  | 6660.510846038621 | 8506.68015396138 | -0.009153961379524844 | 0 | 6660.510846038621 | 8506.68015396138
2009-03-04 00:00:00 | 6726.5 | 7012.19 | 6715.11 | 6875.84 | 7673619968 | 8466.26 | 6580.68 | 7523.47 | 2009-03-04 00:00:00 | 6726,50 | 7012,19 | 6715,11 | 6875,84 | 6580.68112377817 | 8466.25787622183 | 6580.690000000001 | 8466.26 | 0.01000000000021828 | 0 |  |  |  | 7523.46 | 0.01000000000021828 |  |  |  |  |  |  | 6580.681123778169 | 8466.257876221835 | -0.0088762218319971 | 0 | 6580.681123778169 | 8466.257876221835
2009-03-05 00:00:00 | 6874.01 | 6874.01 | 6531.28 | 6594.44 | 7507249664 | 8458.05 | 6452.67 | 7455.36 | 2009-03-05 00:00:00 | 6874,01 | 6874,01 | 6531,28 | 6594,44 | 6452.67118604265 | 8458.04581395735 | 6452.68 | 8458.050000000001 | 0.01000000000021828 | 0 |  |  |  | 7455.35 | 0.009999999999308784 |  |  |  |  |  |  | 6452.671186042652 | 8458.045813957347 | -0.008813957348138501 | 0 | 6452.671186042652 | 8458.045813957347
2009-03-06 00:00:00 | 6595.16 | 6776.44 | 6443.27 | 6626.94 | 7331830272 | 8407.34 | 6359.76 | 7383.55 | 2009-03-06 00:00:00 | 6595,16 | 6776,44 | 6443,27 | 6626,94 | 6359.76005600747 | 8407.34394399253 | 6359.77 | 8407.35 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 7383.55 | 0 |  |  |  |  |  |  | 6359.760056007471 | 8407.343943992528 | -0.009943992529770185 | 0 | 6359.760056007471 | 8407.343943992528
2009-03-09 00:00:00 | 6625.74 | 6758.44 | 6440.08 | 6547.05 | 7277320192 | 8295.43 | 6298.32 | 7296.88 | 2009-03-09 00:00:00 | 6625,74 | 6758,44 | 6440,08 | 6547,05 | 6298.32103561951 | 8295.42896438049 | 6298.33 | 8295.43 | 0.01000000000021828 | 0 |  |  |  | 7296.87 | 0.01000000000021828 |  |  |  |  |  |  | 6298.321035619504 | 8295.428964380491 | -0.00896438049585413 | 0 | 6298.321035619504 | 8295.428964380491
2009-03-10 00:00:00 | 6547.01 | 6951.5 | 6547.01 | 6926.49 | 8618330112 | 8133.39 | 6325.92 | 7229.66 | 2009-03-10 00:00:00 | 6547,01 | 6951,50 | 6547,01 | 6926,49 | 6325.91920116087 | 8133.39279883913 | 6325.92 | 8133.400000000001 | 0 | 0.01000000000021828 |  |  |  | 7229.65 | 0.01000000000021828 |  |  |  |  |  |  | 6325.919201160867 | 8133.39279883913 | -0.0007988391334947664 | 0 | 6325.919201160867 | 8133.39279883913
2009-03-11 00:00:00 | 6923.13 | 7078.22 | 6804.55 | 6930.4 | 7287809536 | 8041.12 | 6322.34 | 7181.73 | 2009-03-11 00:00:00 | 6923,13 | 7078,22 | 6804,55 | 6930,40 | 6322.34330054905 | 8041.12069945095 | 6322.35 | 8041.13 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 7181.73 | 0 |  |  |  |  |  |  | 6322.343300549046 | 8041.120699450952 | -0.006699450954329222 | 0 | 6322.343300549046 | 8041.120699450952
2009-03-12 00:00:00 | 6932.39 | 7198.25 | 6840.79 | 7170.06 | 7326630400 | 7929.26 | 6357.25 | 7143.26 | 2009-03-12 00:00:00 | 6932,39 | 7198,25 | 6840,79 | 7170,06 | 6357.25355008493 | 7929.26344991508 | 6357.26 | 7929.27 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 7143.25 | 0.01000000000021828 |  |  |  |  |  |  | 6357.253550084925 | 7929.263449915076 | -0.006449915074881574 | 0 | 6357.253550084925 | 7929.263449915076
2009-03-13 00:00:00 | 7219.2 | 7241.98 | 7106.34 | 7223.98 | 6787089408 | 7807.41 | 6408.23 | 7107.82 | 2009-03-13 00:00:00 | 7219,20 | 7241,98 | 7106,34 | 7223,98 | 6408.23336604722 | 7807.40563395278 | 6408.24 | 7807.41 | 0.01000000000021828 | 0 |  |  |  | 7107.81 |  |  |  |  |  |  |  | 6408.233366047219 | 7807.405633952782 | -0.006633952781157859 | 0 | 6408.233366047219 | 7807.405633952782
2009-03-16 00:00:00 | 7225.33 | 7428.75 | 7171.41 | 7216.97 | 7883539968 | 7690.56 | 6461.73 | 7076.15 | 2009-03-16 00:00:00 | 7225,33 | 7428,75 | 7171,41 | 7216,97 | 6461.73482705534 | 7690.56017294466 | 6461.74 | 7690.570000000001 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 7076.14 |  |  |  |  |  |  |  | 6461.734827055342 | 7690.56017294466 | -0.005172944657715561 | 0 | 6461.734827055342 | 7690.56017294466
2009-03-17 00:00:00 | 7218 | 7407.41 | 7129.6 | 7395.7 | 6156800000 | 7661.83 | 6474.77 | 7068.3 | 2009-03-17 00:00:00 | 7218,00 | 7407,41 | 7129,60 | 7395,70 | 6474.77228200348 | 7661.83271799652 | 6474.780000000001 | 7661.84 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 7068.3 |  |  |  |  |  |  |  | 6474.772282003478 | 7661.832717996524 | -0.007717996522842441 | 0 | 6474.772282003478 | 7661.832717996524
2009-03-18 00:00:00 | 7395.7 | 7592.03 | 7218.24 | 7486.58 | 9098449920 | 7647.71 | 6481.99 | 7064.85 | 2009-03-18 00:00:00 | 7395,70 | 7592,03 | 7218,24 | 7486,58 | 6481.99149607302 | 7647.70850392698 | 6482 | 7647.71 | 0.01000000000021828 | 0 |  |  |  | 7064.85 |  |  |  |  |  |  |  | 6481.991496073018 | 7647.708503926982 | -0.008503926981575205 | 0 | 6481.991496073018 | 7647.708503926982
2009-03-19 00:00:00 | 7489.68 | 7624.45 | 7325.13 | 7400.8 | 9033870336 | 7636.12 | 6487.07 | 7061.59 | 2009-03-19 00:00:00 | 7489,68 | 7624,45 | 7325,13 | 7400,80 | 6487.06849799921 | 7636.11650200079 | 6487.070000000001 | 7636.12 | 0 | 0 |  |  |  | 7061.59 | 0 |  |  |  |  |  |  | 6487.068497999212 | 7636.116502000786 | -0.001502000788605073 | 0 | 6487.068497999212 | 7636.116502000786
2009-03-20 00:00:00 | 7402.31 | 7524.81 | 7215.77 | 7278.38 | 7643720192 | 7623.72 | 6490.74 | 7057.23 | 2009-03-20 00:00:00 | 7402,31 | 7524,81 | 7215,77 | 7278,38 | 6490.74024879615 | 7623.71575120385 | 6490.75 | 7623.72 | 0.01000000000021828 | 0 |  |  |  | 7057.22 | 0.009999999999308784 |  |  |  |  |  |  | 6490.740248796145 | 7623.715751203855 | -0.009751203854648338 | 0 | 6490.740248796145 | 7623.715751203855
2009-03-23 00:00:00 | 7279.25 | 7789.24 | 7279.25 | 7775.86 | 7715769344 | 7737.71 | 6442.85 | 7090.28 | 2009-03-23 00:00:00 | 7279,25 | 7789,24 | 7279,25 | 7775,86 | 6442.85474667805 | 7737.70925332195 | 6442.860000000001 | 7737.71 | 0.01000000000021828 | 0 |  |  |  | 7090.28 | 0 |  |  |  |  |  |  | 6442.854746678053 | 7737.709253321946 | -0.005253321947748191 | 0 | 6442.854746678053 | 7737.709253321946
2009-03-24 00:00:00 | 7773.47 | 7837.11 | 7585.98 | 7660.21 | 6767980032 | 7791.01 | 6420.49 | 7105.75 | 2009-03-24 00:00:00 | [NAME] | 7837,11 | 7585,98 | 7660,21 | 6420.48596124187 | 7791.00503875813 | 6420.49 | 7791.01 | 0 | 0 |  |  |  | 7105.74 | 0.01000000000021828 |  |  |  |  |  |  | 6420.485961241874 | 7791.005038758126 | -0.004038758125716413 | 0 | 6420.485961241874 | 7791.005038758126
2009-03-25 00:00:00 | 7659.81 | 7897.48 | 7539.54 | 7749.81 | 7687179776 | 7867.79 | 6391.59 | 7129.69 | 2009-03-25 00:00:00 | 7659,81 | 7897,48 | 7539,54 | 7749,81 | 6391.58834552158 | 7867.79465447842 | 6391.59 | 7867.8 | 0 | 0.01000000000021828 |  |  |  | 7129.69 | 0 |  |  |  |  |  |  | 6391.588345521577 | 7867.794654478424 | -0.001654478423006367 | 0 | 6391.588345521577 | 7867.794654478424
2009-03-26 00:00:00 | 7752.36 | 7969 | 7709.19 | 7924.56 | 6992960000 | 7982.35 | 6351.28 | 7166.82 | 2009-03-26 00:00:00 | 7752,36 | 7969,00 | 7709,19 | 7924,56 | 6351.28022999692 | 7982.35077000308 | 6351.29 | 7982.360000000001 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 7166.81 | 0.009999999999308784 |  |  |  |  |  |  | 6351.280229996919 | 7982.350770003084 | -0.009770003081030154 | 0 | 6351.280229996919 | 7982.350770003084
2009-03-27 00:00:00 | 7922.57 | 7922.57 | 7695.97 | 7776.18 | 5600209920 | 8058.12 | 6346.84 | 7202.48 | 2009-03-27 00:00:00 | 7922,57 | 7922,57 | 7695,97 | 7776,18 | 6346.83958317663 | 8058.11641682337 | 6346.84 | 8058.12 | 0 | 0 |  |  |  | 7202.47 | 0.009999999999308784 |  |  |  |  |  |  | 6346.839583176632 | 8058.116416823368 | -0.0004168233681411948 | 0 | 6346.839583176632 | 8058.116416823368
2009-03-30 00:00:00 | 7773.31 | 7773.31 | 7406.85 | 7522.02 | 5912659968 | 8081.96 | 6398.87 | 7240.41 | 2009-03-30 00:00:00 | 7773,31 | 7773,31 | 7406,85 | 7522,02 | 6398.86557908155 | 8081.96342091844 | 6398.87 | 8081.97 | 0 | 0.01000000000021828 |  |  |  | 7240.41 | 0 |  |  |  |  |  |  | 6398.865579081556 | 8081.963420918446 | -0.004420918444338895 | 0 | 6398.865579081556 | 8081.963420918446
2009-03-31 00:00:00 | 7523.77 | 7744.24 | 7502.98 | 7608.92 | 6089099776 | 8105.93 | 6463.19 | 7284.56 | 2009-03-31 00:00:00 | 7523,77 | 7744,24 | 7502,98 | 7608,92 | 6463.18967916471 | 8105.92932083529 | 6463.190000000001 | 8105.93 | 0 | 0 |  |  |  | 7284.55 | 0.01000000000021828 |  |  |  |  |  |  | 6463.189679164708 | 8105.929320835293 | -0.0003208352927686065 | 0 | 6463.189679164708 | 8105.929320835293
2009-04-01 00:00:00 | 7606.13 | 7804.77 | 7450.74 | 7761.6 | 6034140160 | 8152.8 | 6504.89 | 7328.85 | 2009-04-01 00:00:00 | 7606,13 | 7804,77 | 7450,74 | 7761,60 | 6504.89005170852 | 8152.80494829147 | 6504.900000000001 | 8152.81 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 7328.84 | 0.01000000000021828 |  |  |  |  |  |  | 6504.890051708525 | 8152.804948291477 | -0.009948291475666338 | 0 | 6504.890051708525 | 8152.804948291477
2009-04-02 00:00:00 | 7763.99 | 8129.33 | 7763.99 | 7978.08 | 7542809600 | 8195.65 | 6600.41 | 7398.03 | 2009-04-02 00:00:00 | 7763,99 | 8129,33 | 7763,99 | 7978,08 | 6600.41369480366 | 8195.64530519633 | 6600.42 | 8195.65 | 0.01000000000021828 | 0 |  |  |  | 7398.02 | 0.009999999999308784 |  |  |  |  |  |  | 6600.413694803663 | 8195.645305196336 | -0.006305196337052621 | 0 | 6600.413694803663 | 8195.645305196336
2009-04-03 00:00:00 | 7980.63 | 8090.71 | 7850.33 | 8017.59 | 5855640064 | 8225.66 | 6709.47 | 7467.56 | 2009-04-03 00:00:00 | 7980,63 | 8090,71 | 7850,33 | 8017,59 | 6709.46758786916 | 8225.65641213084 | 6709.47 | 8225.66 | 0 | 0 |  |  |  | 7467.56 | 0 |  |  |  |  |  |  | 6709.467587869162 | 8225.656412130837 | -0.002412130837910809 | 0 | 6709.467587869162 | 8225.656412130837
2009-04-06 00:00:00 | 8016.16 | 8037.42 | 7830.66 | 7975.85 | 6209999872 | 8199.68 | 6878.32 | 7539 | 2009-04-06 00:00:00 | 8016,16 | 8037,42 | 7830,66 | 7975,85 | 6878.32408068984 | 8199.67991931016 | 6878.33 | 8199.68 | 0.01000000000021828 | 0 |  |  |  | 7539 | 0 |  |  |  |  |  |  | 6878.324080689842 | 8199.67991931016 | -0.005919310157878499 | 0 | 6878.324080689842 | 8199.67991931016
2009-04-07 00:00:00 | 7968.92 | 7968.92 | 7733.56 | 7789.56 | 5155579904 | 8187.6 | 6976.71 | 7582.16 | 2009-04-07 00:00:00 | 7968,92 | 7968,92 | 7733,56 | 7789,56 | 6976.70683408438 | 8187.60416591562 | 6976.71 | 8187.610000000001 | 0 | 0.01000000000021828 |  |  |  | 7582.15 | 0.01000000000021828 |  |  |  |  |  |  | 6976.706834084383 | 8187.604165915618 | -0.003165915616591519 | 0 | 6976.706834084383 | 8187.604165915618
2009-04-08 00:00:00 | 7788.68 | 7925.36 | 7715.09 | 7837.11 | 5938460160 | 8162.65 | 7092.34 | 7627.49 | 2009-04-08 00:00:00 | 7788,68 | 7925,36 | 7715,09 | 7837,11 | 7092.33665789298 | 8162.64534210702 | 7092.34 | 8162.650000000001 | 0 | 0 |  |  |  | 7627.49 | 0 |  |  |  |  |  |  | 7092.336657892976 | 8162.645342107022 | -0.003342107023854624 | 0 | 7092.336657892976 | 8162.645342107022
2009-04-09 00:00:00 | 7839.89 | 8150.44 | 7839.89 | 8083.38 | 7600710656 | 8200.19 | 7146.12 | 7673.16 | 2009-04-09 00:00:00 | 7839,89 | 8150,44 | 7839,89 | 8083,38 | 7146.12097868457 | 8200.19302131543 | 7146.13 | 8200.2 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 7673.15 | 0.01000000000021828 |  |  |  |  |  |  | 7146.120978684569 | 8200.193021315432 | -0.009021315430800314 | 0 | 7146.120978684569 | 8200.193021315432
2009-04-13 00:00:00 | 8082.02 | 8146.86 | 7888.96 | 8057.81 | 6434890240 | 8224.8 | 7204.89 | 7714.85 | 2009-04-13 00:00:00 | 8082,02 | 8146,86 | 7888,96 | 8057,81 | 7204.89376309583 | 8224.80323690417 | 7204.900000000001 | 8224.81 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 7714.84 | 0.01000000000021828 |  |  |  |  |  |  | 7204.893763095832 | 8224.803236904168 | -0.00623690416887257 | 0 | 7204.893763095832 | 8224.803236904168
2009-04-14 00:00:00 | 8057.41 | 8076.05 | 7840.53 | 7920.18 | 7569840128 | 8212.57 | 7287.45 | 7750.01 | 2009-04-14 00:00:00 | 8057,41 | 8076,05 | 7840,53 | 7920,18 | 7287.44614429712 | 8212.57185570288 | 7287.45 | 8212.58 | 0 | 0.01000000000021828 |  |  |  | 7750 | 0.01000000000021828 |  |  |  |  |  |  | 7287.446144297123 | 8212.571855702876 | -0.003855702876535361 | 0 | 7287.446144297123 | 8212.571855702876
2009-04-15 00:00:00 | 7914.92 | 8069.92 | 7808.19 | 8029.62 | 6241099776 | 8229.45 | 7333.96 | 7781.71 | 2009-04-15 00:00:00 | 7914,92 | 8069,92 | 7808,19 | 8029,62 | 7333.96027520695 | 8229.44972479304 | 7333.97 | 8229.45 | 0.01000000000021828 | 0 |  |  |  | 7781.7 | 0.01000000000021828 |  |  |  |  |  |  | 7333.960275206953 | 8229.449724793045 | -0.009724793047098501 | 0 | 7333.960275206953 | 8229.449724793045
2009-04-16 00:00:00 | 8029.14 | 8201.81 | 7933.08 | 8125.43 | 6598669824 | 8263.76 | 7363.53 | 7813.65 | 2009-04-16 00:00:00 | 8029,14 | 8201,81 | 7933,08 | 8125,43 | 7363.53232878823 | 8263.76267121177 | 7363.54 | 8263.77 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 7813.64 | 0.009999999999308784 |  |  |  |  |  |  | 7363.53232878823 | 8263.762671211767 | -0.007671211769775255 | 0 | 7363.53232878823 | 8263.762671211767
2009-04-17 00:00:00 | 8125.43 | 8251.2 | 8024.92 | 8131.33 | 7352009728 | 8278.38 | 7421.97 | 7850.17 | 2009-04-17 00:00:00 | 8125,43 | 8251,20 | 8024,92 | 8131,33 | 7421.96523192536 | 8278.38276807464 | 7421.97 | 8278.39 | 0 | 0.01000000000021828 |  |  |  | 7850.17 | 0 |  |  |  |  |  |  | 7421.96523192536 | 8278.382768074638 | -0.004768074640196573 | 0 | 7421.96523192536 | 8278.382768074638
2009-04-20 00:00:00 | 8128.94 | 8128.94 | 7801.58 | 7841.73 | 6973960192 | 8217.18 | 7539.5 | 7878.34 | 2009-04-20 00:00:00 | 8128,94 | 8128,94 | 7801,58 | 7841,73 | 7539.49979452235 | 8217.18320547765 | 7539.5 | 8217.19 | 0 | 0.01000000000021828 |  |  |  | 7878.34 | 0 |  |  |  |  |  |  | 7539.499794522353 | 8217.183205477646 | -0.0002054776468867203 | 0 | 7539.499794522353 | 8217.183205477646
2009-04-21 00:00:00 | 7841.73 | 8027.54 | 7699.79 | 7969.56 | 7436489728 | 8225.67 | 7550.38 | 7888.03 | 2009-04-21 00:00:00 | 7841,73 | 8027,54 | 7699,79 | 7969,56 | 7550.38441753545 | 8225.66858246455 | 7550.39 | 8225.67 | 0.01000000000021828 | 0 |  |  |  | 7888.02 | 0.009999999999308784 |  |  |  |  |  |  | 7550.384417535447 | 8225.668582464554 | -0.00558246455329936 | 0 | 7550.384417535447 | 8225.668582464554
2009-04-22 00:00:00 | 7964.78 | 8111.02 | 7802.46 | 7886.57 | 7327860224 | 8220.45 | 7578.24 | 7899.34 | 2009-04-22 00:00:00 | 7964,78 | 8111,02 | 7802,46 | 7886,57 | 7578.23682320139 | 8220.45217679861 | 7578.24 | 8220.460000000001 | 0 | 0.01000000000021828 |  |  |  | 7899.34 | 0 |  |  |  |  |  |  | 7578.236823201392 | 8220.45217679861 | -0.003176798607455567 | 0 | 7578.236823201392 | 8220.45217679861
2009-04-23 00:00:00 | 7886.81 | 8015.36 | 7762.8 | 7957.06 | 6563100160 | 8224.15 | 7595.26 | 7909.71 | 2009-04-23 00:00:00 | 7886,81 | 8015,36 | 7762,80 | 7957,06 | 7595.26349645127 | 8224.15050354873 | 7595.27 | 8224.16 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 7909.7 | 0.01000000000021828 |  |  |  |  |  |  | 7595.26349645127 | 8224.15050354873 | -0.006503548730506736 | 0 | 7595.26349645127 | 8224.15050354873
2009-04-24 00:00:00 | 7957.45 | 8182.3 | 7905.6 | 8076.29 | 7114440192 | 8240.02 | 7594.57 | 7917.29 | 2009-04-24 00:00:00 | 7957,45 | 8182,30 | 7905,60 | 8076,29 | 7594.5701605109 | 8240.0168394891 | 7594.58 | 8240.02 | 0.01000000000021828 | 0 |  |  |  | 7917.29 | 0 |  |  |  |  |  |  | 7594.570160510895 | 8240.016839489104 | -0.009839489104706445 | 0 | 7594.570160510895 | 8240.016839489104
2009-04-27 00:00:00 | 8073.82 | 8152.27 | 7920.42 | 8025 | 5613459968 | 8248.9 | 7610.57 | 7929.73 | 2009-04-27 00:00:00 | 8073,82 | 8152,27 | 7920,42 | 8025,00 | 7610.56561997095 | 8248.90338002905 | 7610.570000000001 | 8248.91 | 0 | 0.01000000000021828 |  |  |  | 7929.73 | 0 |  |  |  |  |  |  | 7610.565619970947 | 8248.903380029053 | -0.004380029053209 | 0 | 7610.565619970947 | 8248.903380029053
2009-04-28 00:00:00 | 8023.56 | 8136.74 | 7898.75 | 8016.95 | 6328000000 | 8214.66 | 7694.3 | 7954.48 | 2009-04-28 00:00:00 | 8023,56 | 8136,74 | 7898,75 | 8016,95 | 7694.29971144143 | 8214.66228855857 | 7694.3 | 8214.67 | 0 | 0.01000000000021828 |  |  |  | 7954.48 | 0 |  |  |  |  |  |  | 7694.299711441426 | 8214.662288558575 | -0.0002885585745389108 | 0 | 7694.299711441426 | 8214.662288558575
2009-04-29 00:00:00 | 8018.31 | 8278.12 | 8018.31 | 8185.73 | 6101620224 | 8209.55 | 7757.09 | 7983.32 | 2009-04-29 00:00:00 | 8018,31 | 8278,12 | 8018,31 | 8185,73 | 7757.09165181236 | 8209.55134818763 | 7757.1 | 8209.56 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 7983.32 | 0 |  |  |  |  |  |  | 7757.091651812367 | 8209.551348187635 | -0.008348187633600901 | 0 | 7757.091651812367 | 8209.551348187635
2009-04-30 00:00:00 | 8188.51 | 8383.81 | 8083.62 | 8168.12 | 6862539776 | 8219.34 | 7787.95 | 8003.65 | 2009-04-30 00:00:00 | 8188,51 | 8383,81 | 8083,62 | 8168,12 | 7787.95009270218 | 8219.34490729781 | 7787.96 | 8219.35 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 8003.64 | 0.009999999999308784 |  |  |  |  |  |  | 7787.950092702183 | 8219.344907297815 | -0.009907297817335348 | 0 | 7787.950092702183 | 8219.344907297815
2009-05-01 00:00:00 | 8167.41 | 8278.28 | 8047.54 | 8212.41 | 5312169984 | 8248.95 | 7781.78 | 8015.36 | 2009-05-01 00:00:00 | 8167,41 | 8278,28 | 8047,54 | 8212,41 | 7781.77914840213 | 8248.94885159787 | 7781.780000000001 | 8248.95 | 0 | 0 |  |  |  | 8015.36 | 0 |  |  |  |  |  |  | 7781.779148402127 | 8248.948851597872 | -0.0008515978734067176 | 0 | 7781.779148402127 | 8248.948851597872
2009-05-04 00:00:00 | 8213.6 | 8488.87 | 8213.6 | 8426.74 | 7038839808 | 8330.33 | 7741.32 | 8035.82 | 2009-05-04 00:00:00 | 8213,60 | 8488,87 | 8213,60 | 8426,74 | 7741.3170054146 | 8330.3259945854 | 7741.320000000001 | 8330.33 | 0 | 0 |  |  |  | 8035.82 | 0 |  |  |  |  |  |  | 7741.317005414603 | 8330.325994585397 | -0.002994585397573246 | 0 | 7741.317005414603 | 8330.325994585397
2009-05-05 00:00:00 | 8425.55 | 8520.8 | 8321.37 | 8410.65 | 6882860032 | 8392.56 | 7722.57 | 8057.56 | 2009-05-05 00:00:00 | 8425,55 | 8520,80 | 8321,37 | 8410,65 | 7722.56545278302 | 8392.55754721698 | 7722.570000000001 | 8392.56 | 0 | 0 |  |  |  | 8057.56 | 0 |  |  |  |  |  |  | 7722.565452783021 | 8392.557547216977 | -0.004547216979517543 | 0 | 7722.565452783021 | 8392.557547216977
2009-05-06 00:00:00 | 8403.48 | 8608.26 | 8350.12 | 8512.28 | 8555039744 | 8459.74 | 7727.65 | 8093.7 | 2009-05-06 00:00:00 | 8403,48 | 8608,26 | 8350,12 | 8512,28 | 7727.65388003784 | 8459.74111996215 | 7727.66 | 8459.75 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 8093.69 | 0.01000000000021828 |  |  |  |  |  |  | 7727.65388003784 | 8459.741119962155 | -0.006119962159573333 | 0 | 7727.65388003784 | 8459.741119962155
2009-05-07 00:00:00 | 8513.56 | 8651.51 | 8296.04 | 8409.85 | 9120100352 | 8493.19 | 7751.48 | 8122.33 | 2009-05-07 00:00:00 | 8513,56 | 8651,51 | 8296,04 | 8409,85 | 7751.48321948583 | 8493.18578051417 | 7751.49 | 8493.19 | 0.01000000000021828 | 0 |  |  |  | 8122.33 | 0 |  |  |  |  |  |  | 7751.483219485828 | 8493.18578051417 | -0.006780514171623508 | 0 | 7751.483219485828 | 8493.18578051417
2009-05-08 00:00:00 | 8410.73 | 8657.96 | 8388.11 | 8574.65 | 8163279872 | 8566.1 | 7727.69 | 8146.9 | 2009-05-08 00:00:00 | 8410,73 | 8657,96 | 8388,11 | 8574,65 | 7727.69449115972 | 8566.10150884027 | 7727.7 | 8566.11 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 8146.89 | 0.009999999999308784 |  |  |  |  |  |  | 7727.694491159722 | 8566.101508840276 | -0.005508840277798299 | 0 | 7727.694491159722 | 8566.101508840276
2009-05-11 00:00:00 | 8569.23 | 8569.23 | 8347.41 | 8418.77 | 6150600192 | 8598.1 | 7731.79 | 8164.95 | 2009-05-11 00:00:00 | 8569,23 | 8569,23 | 8347,41 | 8418,77 | 7731.78990442243 | 8598.10209557756 | 7731.79 | 8598.11 | 0 | 0.01000000000021828 |  |  |  | 8164.94 | 0.01000000000021828 |  |  |  |  |  |  | 7731.789904422435 | 8598.102095577564 | -9.557756493450142e-05 | 0 | 7731.789904422435 | 8598.102095577564
2009-05-12 00:00:00 | 8419.17 | 8574.88 | 8306.47 | 8469.11 | 6871750656 | 8629.58 | 7755.21 | 8192.39 | 2009-05-12 00:00:00 | 8419,17 | 8574,88 | 8306,47 | 8469,11 | 7755.20600602403 | 8629.57899397597 | 7755.21 | 8629.58 | 0 | 0 |  |  |  | 8192.39 | 0 |  |  |  |  |  |  | 7755.206006024029 | 8629.578993975967 | -0.003993975970843167 | 0 | 7755.206006024029 | 8629.578993975967
2009-05-13 00:00:00 | 8461.8 | 8461.8 | 8208.74 | 8284.89 | 7091820032 | 8637.47 | 7772.85 | 8205.16 | 2009-05-13 00:00:00 | 8461,80 | 8461,80 | 8208,74 | 8284,89 | 7772.84525188471 | 8637.46674811529 | 7772.85 | 8637.47 | 0 | 0 |  |  |  | 8205.15 | 0.01000000000021828 |  |  |  |  |  |  | 7772.845251884711 | 8637.466748115286 | -0.004748115289658017 | 0 | 7772.845251884711 | 8637.466748115286
2009-05-14 00:00:00 | 8285.92 | 8427.93 | 8218.94 | 8331.32 | 6134870016 | 8649.48 | 7781.42 | 8215.45 | 2009-05-14 00:00:00 | 8285,92 | 8427,93 | 8218,94 | 8331,32 | 7781.42181433625 | 8649.47918566375 | 7781.43 | 8649.48 | 0.01000000000021828 | 0 |  |  |  | 8215.45 | 0 |  |  |  |  |  |  | 7781.421814336253 | 8649.479185663748 | -0.00818566374709917 | 0 | 7781.421814336253 | 8649.479185663748
2009-05-15 00:00:00 | 8326.22 | 8422.28 | 8206.67 | 8268.64 | 5439719936 | 8655.15 | 7789.48 | 8222.32 | 2009-05-15 00:00:00 | 8326,22 | 8422,28 | 8206,67 | 8268,64 | 7789.48470203739 | 8655.14729796261 | 7789.49 | 8655.15 | 0.01000000000021828 | 0 |  |  |  | 8222.31 | 0.01000000000021828 |  |  |  |  |  |  | 7789.484702037388 | 8655.147297962614 | -0.005297962611621188 | 0 | 7789.484702037388 | 8655.147297962614
2009-05-18 00:00:00 | 8270.15 | 8534.66 | 8270.15 | 8504.08 | 5702150144 | 8667.58 | 7843.29 | 8255.43 | 2009-05-18 00:00:00 | 8270,15 | 8534,66 | 8270,15 | 8504,08 | 7843.2867944072 | 8667.5802055928 | 7843.29 | 8667.59 | 0 | 0.01000000000021828 |  |  |  | 8255.43 | 0 |  |  |  |  |  |  | 7843.286794407199 | 8667.580205592803 | -0.003205592801350576 | 0 | 7843.286794407199 | 8667.580205592803
2009-05-19 00:00:00 | 8502.48 | 8594.16 | 8402.61 | 8474.85 | 6616269824 | 8681.44 | 7879.95 | 8280.7 | 2009-05-19 00:00:00 | 8502,48 | 8594,16 | 8402,61 | 8474,85 | 7879.95404735193 | 8681.44195264807 | 7879.96 | 8681.45 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 8280.69 | 0.01000000000021828 |  |  |  |  |  |  | 7879.954047351928 | 8681.441952648072 | -0.005952648071797739 | 0 | 7879.954047351928 | 8681.441952648072
2009-05-20 00:00:00 | 8471.82 | 8645.85 | 8376.4 | 8422.04 | 8205060096 | 8668.94 | 7946.01 | 8307.47 | 2009-05-20 00:00:00 | 8471,82 | 8645,85 | 8376,40 | 8422,04 | 7946.00701973811 | 8668.93598026189 | 7946.01 | 8668.94 | 0 | 0 |  |  |  | 8307.47 | 0 |  |  |  |  |  |  | 7946.007019738109 | 8668.935980261895 | -0.002980261891025293 | 0 | 7946.007019738109 | 8668.935980261895
2009-05-21 00:00:00 | 8416.07 | 8416.07 | 8185.25 | 8292.13 | 6019840000 | 8648.3 | 8000.15 | 8324.23 | 2009-05-21 00:00:00 | 8416,07 | 8416,07 | 8185,25 | 8292,13 | 8000.1520454049 | 8648.29795459511 | 8000.16 | 8648.300000000001 | 0.01000000000021828 | 0 |  |  |  | 8324.22 | 0.01000000000021828 |  |  |  |  |  |  | 8000.152045404899 | 8648.297954595106 | -0.007954595101182349 | 0 | 8000.152045404899 | 8648.297954595106
2009-05-22 00:00:00 | 8292.21 | 8415.75 | 8218.86 | 8277.32 | 5155319808 | 8638.85 | 8029.7 | 8334.28 | 2009-05-22 00:00:00 | 8292,21 | 8415,75 | 8218,86 | 8277,32 | 8029.70333596384 | 8638.84966403616 | 8029.71 | 8638.85 | 0.01000000000021828 | 0 |  |  |  | 8334.27 | 0.01000000000021828 |  |  |  |  |  |  | 8029.703335963837 | 8638.849664036166 | -0.006664036162874254 | 0 | 8029.703335963837 | 8638.849664036166
2009-05-26 00:00:00 | 8275.33 | 8523.59 | 8194.33 | 8473.49 | 5667049984 | 8631.47 | 8081.93 | 8356.7 | 2009-05-26 00:00:00 | 8275,33 | 8523,59 | 8194,33 | 8473,49 | 8081.93006180602 | 8631.47193819398 | 8081.940000000001 | 8631.48 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 8356.7 | 0 |  |  |  |  |  |  | 8081.930061806021 | 8631.471938193981 | -0.009938193979905918 | 0 | 8081.930061806021 | 8631.471938193981
2009-05-27 00:00:00 | 8473.65 | 8534.66 | 8280.82 | 8300.02 | 5698800128 | 8599.45 | 8142.26 | 8370.85 | 2009-05-27 00:00:00 | 8473,65 | 8534,66 | 8280,82 | 8300,02 | 8142.26276572468 | 8599.44623427532 | 8142.27 | 8599.45 | 0.01000000000021828 | 0 |  |  |  | 8370.85 | 0 |  |  |  |  |  |  | 8142.262765724676 | 8599.446234275323 | -0.007234275324663031 | 0 | 8142.262765724676 | 8599.446234275323
2009-05-28 00:00:00 | 8300.5 | 8463.7 | 8221.65 | 8403.8 | 5738979840 | 8594.22 | 8169.29 | 8381.76 | 2009-05-28 00:00:00 | 8300,50 | 8463,70 | 8221,65 | 8403,80 | 8169.29270677779 | 8594.22329322221 | 8169.3 | 8594.23 | 0.01000000000021828 | 0.01000000000021828 |  |  |  | 8381.75 | 0.01000000000021828 |  |  |  |  |  |  | 8169.292706777789 | 8594.22329322221 | -0.007293222211046668 | 0 | 8169.292706777789 | 8594.22329322221
2009-05-29 00:00:00 | 8404.04 | 8541.27 | 8323.91 | 8500.33 | 6050420224 | 8592.59 | 8204.15 | 8398.37 | 2009-05-29 00:00:00 | 8404,04 | 8541,27 | 8323,91 | 8500,33 | 8204.14828784122 | 8592.58871215877 | 8204.15 | 8592.59 | 0 | 0 |  |  |  | 8398.36 | 0.01000000000021828 |  |  |  |  |  |  | 8204.148287841224 | 8592.588712158777 | -0.001712158775262651 | 0 | 8204.148287841224 | 8592.588712158777
2009-06-01 00:00:00 | 8501.53 | 8797.58 | 8501.53 | 8721.44 | 6370440192 | 8645.38 | 8202.26 | 8423.82 | 2009-06-01 00:00:00 | 8501,53 | 8797,58 | 8501,53 | 8721,44 | 8202.258944126 | 8645.381055874 | 8202.26 | 8645.39 | 0 | 0.01000000000021828 |  |  |  | 8423.82 | 0 |  |  |  |  |  |  | 8202.258944126002 | 8645.381055873997 | -0.001055873997756862 | 0 | 8202.258944126002 | 8645.381055873997
2009-06-02 00:00:00 | 8721.6 | 8832.16 | 8635.25 | 8740.87 | 5987339776 | 8700.69 | 8178.37 | 8439.53 | 2009-06-02 00:00:00 | 8721,60 | 8832,16 | 8635,25 | 8740,87 | 8178.36570636703 | 8700.68729363297 | 8178.37 | 8700.69 | 0 | 0 |  |  |  | 8439.52 | 0.01000000000021828 |  |  |  |  |  |  | 8178.365706367034 | 8700.687293632966 | -0.00429363296552765 | 0 | 8178.365706367034 | 8700.687293632966
2009-06-03 00:00:00 | 8740.07 | 8750.83 | 8556.9 | 8675.24 | 5323769856 | 8732.85 | 8172.67 | 8452.76 | 2009-06-03 00:00:00 | 8740,07 | 8750,83 | 8556,90 | 8675,24 | 8172.66622543477 | 8732.84577456523 | 8172.67 | 8732.85 | 0 | 0 |  |  |  | 8452.75 | 0.01000000000021828 |  |  |  |  |  |  | 8172.666225434771 | 8732.845774565227 | -0.003774565228923166 | 0 | 8172.666225434771 | 8732.845774565227
2009-06-04 00:00:00 | 8665.72 | 8802.59 | 8609.17 | 8750.24 | 5352889856 | 8772.67 | 8156.64 | 8464.65 | 2009-06-04 00:00:00 | 8665,72 | 8802,59 | 8609,17 | 8750,24 | 8156.63653793656 | 8772.67146206343 | 8156.64 | 8772.68 | 0 | 0.01000000000021828 |  |  |  | 8464.65 | 0 |  |  |  |  |  |  | 8156.636537936564 | 8772.671462063436 | -0.00346206343601807 | 0 | 8156.636537936564 | 8772.671462063436
2009-06-05 00:00:00 | 8751.75 | 8900.48 | 8673.41 | 8763.13 | 5277910016 | 8815.25 | 8149.39 | 8482.32 | 2009-06-05 00:00:00 | 8751,75 | 8900,48 | 8673,41 | 8763,13 | 8149.38620791039 | 8815.24979208961 | 8149.39 | 8815.25 | 0 | 0 |  |  |  | 8482.31 | 0.01000000000021828 |  |  |  |  |  |  | 8149.38620791039 | 8815.249792089613 | -0.003792089610215044 | 0 | 8149.38620791039 | 8815.249792089613
2009-06-08 00:00:00 | 8759.35 | 8832.13 | 8593.84 | 8764.49 | 4483429888 | 8844.94 | 8138.68 | 8491.81 | 2009-06-08 00:00:00 | 8759,35 | 8832,13 | 8593,84 | 8764,49 | 8138.67779557792 | 8844.94220442208 | 8138.68 | 8844.95 | 0 | 0.01000000000021828 |  |  |  | 8491.81 | 0 |  |  |  |  |  |  | 8138.677795577916 | 8844.942204422083 | -0.002204422084105317 | 0 | 8138.677795577916 | 8844.942204422083
2009-06-09 00:00:00 | 8764.83 | 8854.8 | 8688.99 | 8763.06 | 4439949824 | 8879.38 | 8138.67 | 8509.02 | 2009-06-09 00:00:00 | 8764,83 | 8854,80 | 8688,99 | 8763,06 | 8138.66610339072 | 8879.38289660929 | 8138.67 | 8879.39 | 0 | 0.01000000000021828 |  |  |  | 8509.02 | 0 |  |  |  |  |  |  | 8138.666103390715 | 8879.382896609284 | -0.00389660928522062 | 0 | 8138.666103390715 | 8879.382896609284
2009-06-10 00:00:00 | 8763.66 | 8871.36 | 8625.21 | 8739.02 | 5379420160 | 8905.53 | 8139.51 | 8522.52 | 2009-06-10 00:00:00 | 8763,66 | 8871,36 | 8625,21 | 8739,02 | 8139.50853750834 | 8905.53146249166 | 8139.51 | 8905.54 | 0 | 0.01000000000021828 |  |  |  | 8522.52 | 0 |  |  |  |  |  |  | 8139.508537508341 | 8905.531462491661 | -0.001462491659367515 | 0 | 8139.508537508341 | 8905.531462491661
2009-06-11 00:00:00 | 8736.23 | 8911.11 | 8697.99 | 8770.92 | 5500839936 | 8928.11 | 8165.53 | 8546.82 | 2009-06-11 00:00:00 | 8736,23 | 8911,11 | 8697,99 | 8770,92 | 8165.53101046348 | 8928.11198953652 | 8165.54 | 8928.12 | 0.01000000000021828 | 0.01000000000021828 | 224.1000000000004 | 50220.81000000017 | 50.11028337577037 | 8546.82 | 0 |  |  |  |  |  |  | 8165.531010463478 | 8928.111989536521 | -0.00898953652176715 | 0 | 8165.531010463478 | 8928.111989536521
2009-06-12 00:00:00 | 8770.01 | 8850.95 | 8671.61 | 8799.26 | 4528119808 | 8953.17 | 8187.27 | 8570.22 | 2009-06-12 00:00:00 | 8770,01 | 8850,95 | 8671,61 | 8799,26 | 8187.26991476825 | 8953.16708523175 | 8187.27 | 8953.17 | 0 | 0 | 229.0500000000011 | 52463.9025000005 | 71.6535806851272 | 8570.21 | 0.01000000000021828 |  |  |  |  |  |  | 8187.269914768249 | 8953.167085231753 | -8.523175165464636e-05 | 0 | 8187.269914768249 | 8953.167085231753
2009-06-15 00:00:00 | 8798.5 | 8798.5 | 8540.87 | 8612.13 | 4697880064 | 8944.65 | 8230.14 | 8587.39 | 2009-06-15 00:00:00 | 8798,50 | 8798,50 | 8540,87 | 8612,13 | 8230.13796285706 | 8944.64803714294 | 8230.14 | 8944.65 | 0 | 0 | 24.73999999999978 | 612.0675999999892 | 71.86681435127088 | 8587.39 | 0 |  |  |  |  |  |  | 8230.137962857067 | 8944.648037142937 | -0.002037142932749703 | 0 | 8230.137962857067 | 8944.648037142937
2009-06-16 00:00:00 | 8612.44 | 8688.69 | 8483.58 | 8504.67 | 4951199744 | 8944.65 | 8230.19 | 8587.42 | 2009-06-16 00:00:00 | 8612,44 | 8688,69 | 8483,58 | 8504,67 | 8230.194889316 | 8944.650110684 | 8230.2 | 8944.66 | 0.01000000000021828 | 0.01000000000021828 | -82.75 | 6847.5625 | 74.2106267996709 | 8587.42 | 0 |  |  |  |  |  |  | 8230.194889316002 | 8944.650110684002 | -0.005110683998282184 | 0 | 8230.194889316002 | 8944.650110684002
2009-06-17 00:00:00 | 8504.36 | 8602.99 | 8421.46 | 8497.18 | 5523650048 | 8944.49 | 8232.59 | 8588.54 | 2009-06-17 00:00:00 | 8504,36 | 8602,99 | 8421,46 | 8497,18 | 8232.58843074073 | 8944.48956925927 | 8232.59 | 8944.49 | 0 | 0 | -91.3590000000022 | 8346.466881000402 | 76.97103659201981 | 8588.539000000002 | 0.0009999999983847374 |  |  |  |  |  |  | 8232.58843074073 | 8944.489569259275 | -0.00156925926967233 | 0 | 8232.58843074073 | 8944.489569259275
2009-06-18 00:00:00 | 8496.73 | 8634.28 | 8438.61 | 8555.6 | 4684009984 | 8943.35 | 8247.09 | 8595.22 | 2009-06-18 00:00:00 | 8496,73 | 8634,28 | 8438,61 | 8555,60 | 8247.08622404935 | 8943.34777595065 | 8247.09 | 8943.35 | 0 | 0 | -39.61700000000019 | 1569.506689000015 | 77.47913143873035 | 8595.217 | 0.002999999998792191 |  |  |  |  |  |  | 8247.086224049353 | 8943.347775950648 | -0.003775950646740966 | 0 | 8247.086224049353 | 8943.347775950648
2009-06-19 00:00:00 | 8556.96 | 8665.26 | 8476.02 | 8539.73 | 5713390080 | 8928.26 | 8286.93 | 8607.6 | 2009-06-19 00:00:00 | 8556,96 | 8665,26 | 8476,02 | 8539,73 | 8286.93300906244 | 8928.26099093755 | 8286.94 | 8928.27 | 0.01000000000021828 | 0.01000000000021828 | -67.86700000000201 | 4605.929689000272 | 78.95132863321597 | 8607.597000000002 | 0.002999999998792191 |  |  |  |  |  |  | 8286.933009062446 | 8928.260990937557 | -0.006990937554292032 | 0 | 8286.933009062446 | 8928.260990937557
2009-06-22 00:00:00 | 8538.52 | 8538.52 | 8306.66 | 8339.01 | 4903940096 | 8919.55 | 8301.81 | 8610.68 | 2009-06-22 00:00:00 | 8538,52 | 8538,52 | 8306,66 | 8339,01 | 8301.81493578335 | 8919.54806421665 | 8301.82 | 8919.550000000001 | 0.01000000000021828 | 0 | 271.6715000000022 | 73805.40391225119 | 99.6171796858485 | 8610.681500000002 | -0.00150000000212458 |  |  |  |  |  |  | 8301.81493578335 | 8919.548064216655 | -0.00506421664977097 | 0 | 8301.81493578335 | 8919.548064216655
2009-06-23 00:00:00 | 8340.44 | 8413.22 | 8239.17 | 8322.91 | 5071020032 | 8931.74 | 8274.56 | 8603.15 | 2009-06-23 00:00:00 | 8340,44 | 8413,22 | 8239,17 | 8322,91 | 8274.56461702955 | 8931.74038297045 | 8274.57 | 8931.75 | 0.01000000000021828 | 0.01000000000021828 | 280.2425000000021 | 78535.85880625118 | 117.6876179930378 | 8603.152500000002 | -0.002500000002328306 |  |  | MY UP | MY DN |  |  | 8274.564617029555 | 8931.740382970449 | -0.005382970444770763 | 0 | 8274.564617029555 | 8931.740382970449
2009-06-24 00:00:00 | 8323.51 | 8456.83 | 8246.2 | 8299.86 | 4636720128 | 8931.76 | 8274.53 | 8603.14 | 2009-06-24 00:00:00 | 8323,51 | 8456,83 | 8246,20 | 8299,86 | 8274.52708996365 | 8931.76191003635 | 8274.53 | 8931.77 | 0 | 0.01000000000021828 | 303.2844999999998 | 91981.48794024985 | 135.8287518380688 | 8603.1445 | -0.004500000000916771 | 168.5771744077217 | 337.1543488154434 | 8940.298848815444 | 8265.990151184556 | 8.536938779092452 | -8.536938779092452 | 8274.527089963649 | 8931.761910036352 | -0.002910036351750023 | 0 | 8274.527089963649 | 8931.761910036352
2009-06-25 00:00:00 | 8299.25 | 8512.6 | 8236.07 | 8472.4 | 4911240192 | 8928.15 | 8284.99 | 8606.57 | 2009-06-25 00:00:00 | 8299,25 | 8512,60 | 8236,07 | 8472,40 | 8284.99477194022 | 8928.15422805978 | 8285 | 8928.16 | 0.01000000000021828 | 0.01000000000021828 | 134.174500000001 | 18002.79645025027 | 139.1028024462491 | 8606.5745 | -0.004500000000916771 | 164.9669197293159 | 329.9338394586318 | 8936.508339458633 | 8276.640660541369 | 8.35411139885582 | -8.35411139885582 | 8284.994771940224 | 8928.154228059777 | -0.005228059775618021 | 0 | 8284.994771940224 | 8928.154228059777
2009-06-26 00:00:00 | 8468.54 | 8509.73 | 8364.17 | 8438.39 | 6076660224 | 8930.24 | 8276.71 | 8603.48 | 2009-06-26 00:00:00 | 8468,54 | 8509,73 | 8364,17 | 8438,39 | 8276.71339194191 | 8930.24160805809 | 8276.72 | 8930.25 | 0.01000000000021828 | 0.01000000000021828 | 165.0874999999996 | 27253.88265624988 | 143.917628458826 | 8603.477499999999 | 0.002500000000509317 | 167.6264505529829 | 335.2529011059657 | 8938.730401105964 | 8268.224598894034 | 8.488793047874424 | -8.488793047874424 | 8276.713391941908 | 8930.24160805809 | -0.0066080580909329 | 0 | 8276.713391941908 | 8930.24160805809
2009-06-29 00:00:00 | 8440.13 | 8569.59 | 8406.57 | 8529.38 | 4211760128 | 8917.48 | 8270.27 | 8593.87 | 2009-06-29 00:00:00 | 8440,13 | 8569,59 | 8406,57 | 8529,38 | 8270.26830491251 | 8917.48069508749 | 8270.27 | 8917.49 | 0 | 0.01000000000021828 | 64.4945000000007 | 4159.54053025009 | 144.6383794424052 | 8593.8745 | -0.004499999999097781 | 166.0064753802154 | 332.0129507604307 | 8925.88745076043 | 8261.86154923957 | 8.4067556729442 | -8.4067556729442 | 8270.268304912513 | 8917.480695087486 | -0.001695087486950797 | 0 | 8270.268304912513 | 8917.480695087486
2009-06-30 00:00:00 | 8528.93 | 8584.17 | 8369.99 | 8447 | 4627570176 | 8901.44 | 8256.92 | 8579.18 | 2009-06-30 00:00:00 | 8528,93 | 8584,17 | 8369,99 | 8447,00 | 8256.92293248888 | 8901.43906751112 | 8256.93 | 8901.44 | 0.01000000000021828 | 0 | 132.1810000000005 | 17471.81676100013 | 147.6274081794272 | 8579.181 | -0.001000000000203727 | 165.3149005255985 | 330.629801051197 | 8909.810801051197 | 8248.551198948804 | 8.371733540079731 | -8.371733540079731 | 8256.922932488884 | 8901.439067511117 | -0.007067511116474634 | 0 | 8256.922932488884 | 8901.439067511117
2009-07-01 00:00:00 | 8447.53 | 8610.32 | 8447 | 8504.06 | 3919399936 | 8891.31 | 8249.93 | 8570.62 | 2009-07-01 00:00:00 | 8447,53 | 8610,32 | 8447,00 | 8504,06 | 8249.93460894136 | 8891.30939105864 | 8249.94 | 8891.31 | 0.01000000000021828 | 0 | 66.5619999999999 | 4430.499843999986 | 148.3757953238169 | 8570.622 | -0.001999999998588464 | 164.5091605063906 | 329.0183210127812 | 8899.640321012781 | 8241.603678987218 | 8.3309299541379 | -8.3309299541379 | 8249.934608941356 | 8891.309391058643 | -0.005391058644818258 | 0 | 8249.934608941356 | 8891.309391058643
2009-07-02 00:00:00 | 8503 | 8503 | 8260.41 | 8280.74 | 3931000064 | 8880.3 | 8214 | 8547.15 | 2009-07-02 00:00:00 | 8503,00 | 8503,00 | 8260,41 | 8280,74 | 8213.99554812863 | 8880.29845187137 | 8214 | 8880.300000000001 | 0 | 0 | 266.4069999999992 | 70972.6896489996 | 159.8874951971704 | 8547.146999999999 | 0.00300000000061118 | 170.9030887929139 | 341.8061775858278 | 8888.953177585827 | 8205.340822414171 | 8.654725714461165 | -8.654725714461165 | 8213.995548128632 | 8880.298451871366 | -0.004451871367564308 | 0 | 8213.995548128632 | 8880.298451871366
2009-07-06 00:00:00 | 8279.3 | 8364.02 | 8156.49 | 8324.87 | 4712580096 | 8856.32 | 8194.14 | 8525.23 | 2009-07-06 00:00:00 | 8279,30 | 8364,02 | 8156,49 | 8324,87 | 8194.14359951095 | 8856.32440048905 | 8194.15 | 8856.33 | 0.01000000000021828 | 0.01000000000021828 | 200.3639999999978 | 40145.7324959991 | 166.0460711526326 | 8525.233999999999 | -0.003999999998995918 | 169.845791742591 | 339.691583485182 | 8864.925583485181 | 8185.542416514817 | 8.601182996131683 | -8.601182996130774 | 8194.143599510948 | 8856.32440048905 | -0.006400489051884506 | 0 | 8194.143599510948 | 8856.32440048905
2009-07-07 00:00:00 | 8324.95 | 8355.48 | 8138.51 | 8163.6 | 4673299968 | 8842.63 | 8147.75 | 8495.19 | 2009-07-07 00:00:00 | 8324,95 | 8355,48 | 8138,51 | 8163,60 | 8147.74553522438 | 8842.63346477562 | 8147.75 | 8842.64 | 0 | 0.01000000000021828 | 331.5894999999982 | 109951.5965102488 | 181.8485017005573 | 8495.189499999999 | 0.0005000000019208528 | 178.2349932112664 | 356.4699864225328 | 8851.659486422532 | 8138.719513577465 | 9.026021646915979 | -9.026021646916888 | 8147.745535224382 | 8842.633464775616 | -0.004464775617634587 | 0 | 8147.745535224382 | 8842.633464775616
2009-07-08 00:00:00 | 8157.02 | 8259.05 | 8057.94 | 8178.41 | 5721780224 | 8816.7 | 8115.22 | 8465.96 | 2009-07-08 00:00:00 | 8157,02 | 8259,05 | 8057,94 | 8178,41 | 8115.21766401956 | 8816.69633598044 | 8115.22 | 8816.7 | 0 | 0 | 287.5469999999987 | 82683.27720899924 | 192.8808996017686 | 8465.956999999999 | 0.00300000000061118 | 179.9254829703536 | 359.8509659407073 | 8825.807965940705 | 8106.106034059291 | 9.111629960267237 | -9.111629960267237 | 8115.217664019558 | 8816.696335980438 | -0.002335980441785068 | 0 | 8115.217664019558 | 8816.696335980438
2009-07-09 00:00:00 | 8179.01 | 8273.48 | 8117.27 | 8183.17 | 4347169792 | 8786.03 | 8090.3 | 8438.16 | 2009-07-09 00:00:00 | 8179,01 | 8273,48 | 8117,27 | 8183,17 | 8090.30043652262 | 8786.02856347739 | 8090.31 | 8786.03 | 0.01000000000021828 | 0 | 254.9945000000007 | 65022.19503025035 | 201.1321734151452 | 8438.1645 | -0.004500000000916771 | 178.4504992980403 | 356.9009985960806 | 8795.065498596081 | 8081.263501403921 | 9.036935118692782 | -9.036935118692782 | 8090.300436522613 | 8786.028563477388 | -0.009563477387018793 | 0 | 8090.300436522613 | 8786.028563477388
2009-07-10 00:00:00 | 8182.49 | 8216.65 | 8057.57 | 8146.52 | 3912079872 | 8741.57 | 8072.32 | 8406.94 | 2009-07-10 00:00:00 | 8182,49 | 8216,65 | 8057,57 | 8146,52 | 8072.31528522789 | 8741.57371477211 | 8072.320000000001 | 8741.58 | 0 | 0.01000000000021828 | 260.424500000001 | 67820.92020025052 | 203.3080340092653 | 8406.944500000001 | -0.004500000000916771 | 171.6611651656497 | 343.3223303312994 | 8750.2668303313 | 8063.622169668702 | 8.6931155591883 | -8.6931155591883 | 8072.31528522789 | 8741.573714772112 | -0.004714772110673948 | 0 | 8072.31528522789 | 8741.573714772112
2009-07-13 00:00:00 | 8146.82 | 8348.08 | 8106.16 | 8331.68 | 4499440128 | 8666.66 | 8100.47 | 8383.57 | 2009-07-13 00:00:00 | 8146,82 | 8348,08 | 8106,16 | 8331,68 | 8100.4735370286 | 8666.6574629714 | 8100.48 | 8666.66 | 0.01000000000021828 | 0 | 51.88550000000032 | 2692.105110250033 | 197.0927873445019 | 8383.5655 | 0.004499999999097781 | 145.2231128289535 | 290.446225657907 | 8674.011725657907 | 8093.119274342093 | 7.354262686507354 | -7.354262686508264 | 8100.473537028602 | 8666.6574629714 | -0.006462971398832451 | 0 | 8100.473537028602 | 8666.6574629714
2009-07-14 00:00:00 | 8331.37 | 8407.48 | 8255.27 | 8359.49 | 4149029888 | 8633.94 | 8107.93 | 8370.93 | 2009-07-14 00:00:00 | 8331,37 | 8407,48 | 8255,27 | 8359,49 | 8107.9308961897 | 8633.93610381031 | 8107.940000000001 | 8633.94 | 0.01000000000021828 | 0 | 11.4434999999994 | 130.9536922499863 | 197.0317515727796 | 8370.9335 | -0.003499999998894054 | 134.9174890257712 | 269.8349780515424 | 8640.768478051541 | 8101.098521948456 | 6.83237424123763 | -6.83237424123854 | 8107.930896189695 | 8633.936103810303 | -0.009103810305532534 | 0 | 8107.930896189695 | 8633.936103810303
2009-07-15 00:00:00 | 8363.95 | 8643.04 | 8363.95 | 8616.21 | 5238830080 | 8654.9 | 8098.12 | 8376.51 | 2009-07-15 00:00:00 | 8363,95 | 8643,04 | 8363,95 | 8616,21 | 8098.1205219135 | 8654.9004780865 | 8098.13 | 8654.91 | 0.01000000000021828 | 0.01000000000021828 | 239.6995000000006 | 57455.8503002503 | 203.3517285833835 | 8376.510499999999 | -0.000499999998282874 | 142.8110454772138 | 285.6220909544276 | 8662.132590954427 | 8090.888409045571 | 7.232112867932301 | -7.232112867931392 | 8098.120521913503 | 8654.900478086494 | -0.009478086497438198 | 0 | 8098.120521913503 | 8654.900478086494
2009-07-16 00:00:00 | 8612.66 | 8750.28 | 8543.97 | 8711.82 | 4898639872 | 8698.07 | 8076.41 | 8387.24 | 2009-07-16 00:00:00 | 8612,66 | 8750,28 | 8543,97 | 8711,82 | 8076.41369966934 | 8698.07130033067 | 8076.42 | 8698.08 | 0.01000000000021828 | 0.01000000000021828 | 324.5775000000012 | 105350.5535062508 | 214.9468070223714 | 8387.242499999998 | -0.002499999998690328 | 159.4518101720449 | 318.9036203440898 | 8706.146120344089 | 8068.338879655908 | 8.074820013425779 | -8.074820013425779 | 8076.413699669334 | 8698.071300330663 | -0.006300330665908405 | 0 | 8076.413699669334 | 8698.071300330663
2009-07-17 00:00:00 | 8711.89 | 8797.97 | 8638.81 | 8743.94 | 5141380096 | 8737.3 | 8056.02 | 8396.66 | 2009-07-17 00:00:00 | 8711,89 | 8797,97 | 8638,81 | 8743,94 | 8056.0165853533 | 8737.30241464671 | 8056.02 | 8737.31 | 0 | 0.01000000000021828 | 347.2805000000008 | 120603.7456802505 | 228.3721563559689 | 8396.6595 | 0.0005000000001018634 | 174.7461281093934 | 349.4922562187867 | 8746.151756218787 | 8047.167243781213 | 8.849341572085905 | -8.849341572085905 | 8056.016585353299 | 8737.302414646701 | -0.003414646701457968 | 0 | 8056.016585353299 | 8737.302414646701
2009-07-20 00:00:00 | 8746.05 | 8884.43 | 8717.26 | 8848.15 | 4853150208 | 8801.65 | 8022.52 | 8412.08 | 2009-07-20 00:00:00 | 8746,05 | 8884,43 | 8717,26 | 8848,15 | 8022.51501505684 | 8801.64598494316 | 8022.52 | 8801.65 | 0 | 0 | 436.0694999999996 | 190156.6088302497 | 247.8535369038287 | 8412.0805 | -0.0005000000001018634 | 199.8428771356768 | 399.6857542713535 | 8811.766254271353 | 8012.394745728647 | 10.12026932819208 | -10.12026932819299 | 8022.51501505684 | 8801.645984943161 | -0.004984943160707189 | 0 | 8022.51501505684 | 8801.645984943161
2009-07-21 00:00:00 | 8848.15 | 8991.07 | 8780.82 | 8915.94 | 5309300224 | 8886.06 | 7995.8 | 8440.93 | 2009-07-21 00:00:00 | 8848,15 | 8991,07 | 8780,82 | 8915,94 | 7995.79802502308 | 8886.05597497692 | 7995.8 | 8886.06 | 0 | 0 | 475.0130000000008 | 225637.3501690008 | 262.7222355808032 | 8440.927 | 0.00300000000061118 | 228.346346106093 | 456.6926922121859 | 8897.619692212185 | 7984.234307787814 | 11.563717235269 | -11.56371723526991 | 7995.798025023084 | 8886.055974976916 | -0.001974976916244486 | 0 | 7995.798025023084 | 8886.055974976916
2009-07-22 00:00:00 | 8912.39 | 8993.48 | 8802.13 | 8930.23 | 4634100224 | 8960.73 | 7981.86 | 8471.29 | 2009-07-22 00:00:00 | 8912,39 | 8993,48 | 8802,13 | 8930,23 | 7981.8552498785 | 8960.73075012151 | 7981.860000000001 | 8960.74 | 0 | 0.01000000000021828 | 458.9369999999981 | 210623.1699689982 | 275.004252015696 | 8471.293000000001 | -0.00300000000061118 | 251.0762681588689 | 502.1525363177379 | 8973.445536317739 | 7969.140463682264 | 12.71478619623304 | -12.71478619623394 | 7981.855249878497 | 8960.730750121505 | -0.004750121503093396 | 0 | 7981.855249878497 | 8960.730750121505
2009-07-23 00:00:00 | 8882.31 | 9143.05 | 8837.95 | 9069.29 | 5761650176 | 9056.82 | 7962.71 | 8509.76 | 2009-07-23 00:00:00 | 8882,31 | 9143,05 | 8837,95 | 9069,29 | 7962.70754345983 | 9056.82145654018 | 7962.71 | 9056.83 | 0 | 0.01000000000021828 | 559.5254999999997 | 313068.7851502497 | 294.4175665397912 | 8509.764500000001 | -0.004500000000916771 | 280.634297383841 | 561.268594767682 | 9071.033094767683 | 7948.495905232319 | 14.21163822750532 | -14.21163822750623 | 7962.707543459826 | 9056.821456540178 | -0.002456540174534894 | 0 | 7962.707543459826 | 9056.821456540178
 |  |  |  |  |  |  |  | -547.0599999999995 |  |  |  |  |  |  |  |  |  |  |  |  | CHECK | 280.634297383841 |  |  | -273.5299999999997 | -547.0599999999995
 |  |  |  |  |  |  |  | 547.0500000000002 | -273.5299999999997 |  |  |  |  |  |  |  |  |  |  |  |  | -13.78326915595022 |  |  | 7.104297383841242 | 14.20859476768248
 |  |  |  |  |  |  |  |  | ORIGINAL STDEV |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 280.634297383904
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | -6.303935151663609e-11
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 280.634297383841
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | http://excelta.blogspot.com/2007/11/bollinger-bands.html