Spreadsheet: chris_germany__2312__Chris G GD Prices
Sheet: Sheet6

Dates | SCC.TXEASTERN - MidPoint | LOS.TXE.WLA - MidPoint | LOS.TXE.ELA - MidPoint | ETX.TXEASTERN - MidPoint | SCC.TRANSCO.30 - MidPoint | LOS.TRANSCO.65 - MidPoint | LOS.TRANSCO.45 - MidPoint
 | Texas Eastern STX, South Corpus Christi, Gas Daily Price Survey | Texas E. WLA, Louisiana Onshore South, Gas Daily Price Survey | Texas E. ELA, Louisiana Onshore South, Gas Daily Price Survey | Texas Eastern, E. Texas/N. Louisiana Area, Gas Daily Price Survey | [NAME], South Corpus Christi, Gas Daily Price Survey | [NAME], Zone 3, Louisiana Onshore South, Gas Daily Price Survey | [NAME], North 65, St 85, Zone 4,  Louisiana Onshore South, Gas Daily Price Survey
1996-01-02 00:00:00 | 1.95 | 2.42 | 3.6 | 2.09 | 1.98 | 3.29 | 3.29
1996-01-03 00:00:00 | 2.06 | 2.58 | 4 | 2.2 | 1.93 | 3.39 | 3.4
1996-01-04 00:00:00 | 2.13 | 2.68 | 4.18 | 2.2 | 1.97 | 3.4 | 3.4
1996-01-05 00:00:00 | 2.24 | 3.09 | 4.2 | 2.23 | 1.97 | 3.41 | 3.5
1996-01-06 00:00:00 | 2.24 | 3.09 | 4.2 | 2.23 | 1.97 | 3.41 | 3.35
1996-01-07 00:00:00 | 2.24 | 3.09 | 4.2 | 2.23 | 1.97 | 3.41 | 3.35
1996-01-08 00:00:00 | 2.2 | 3.4 | 4.1 | 2.3 | 2.15 | 3.48 | 3.53
1996-01-09 00:00:00 | 2.06 | 3.43 | 4 | 2.15 | 2.09 | 3.44 | 3.53
1996-01-10 00:00:00 | 1.97 | 3.29 | 3.86 | 1.98 | 2.06 | 3.4 | 3.42
1996-01-11 00:00:00 | 1.86 | 3.21 | 3.65 | 2.03 | 1.98 | 3.36 | 3.38
1996-01-12 00:00:00 | 1.7 | 2.9 | 3.18 | 2.03 | 1.98 | 3.2 | 3.23
1996-01-13 00:00:00 | 1.7 | 2.9 | 3.18 | 2.03 | 1.98 | 3.2 | 3.2
1996-01-14 00:00:00 | 1.7 | 2.9 | 3.18 | 2.03 | 1.98 | 3.2 | 3.2
1996-01-15 00:00:00 | 1.56 | 2.48 | 2.53 | 1.77 | 1.62 | 2.76 | 3.15
1996-01-16 00:00:00 | 1.51 | 2.11 | 2.19 | 1.77 | 1.59 | 2.3 | 2.6
1996-01-17 00:00:00 | 1.58 | 2.18 | 2.3 | 1.77 | 1.59 | 2.21 | 2.25
1996-01-18 00:00:00 | 1.85 | 2.3 | 2.53 | 2 | 1.59 | 2.24 | 2.24
1996-01-19 00:00:00 | 1.85 | 2.6 | 3 | 2 | 1.9 | 2.42 | 2.43
1996-01-20 00:00:00 | 1.85 | 2.6 | 3 | 2 | 1.9 | 2.42 | 2.15
1996-01-21 00:00:00 | 1.85 | 2.6 | 3 | 2 | 1.9 | 2.42 | 2.15
1996-01-22 00:00:00 | 1.67 | 2.16 | 2.29 | 1.8 | 1.63 | 2.23 | 2.25
1996-01-23 00:00:00 | 1.7 | 2.23 | 2.43 | 1.8 | 1.63 | 2.21 | 2.28
1996-01-24 00:00:00 | 1.85 | 2.69 | 2.9 | 1.97 | 1.63 | 2.51 | 2.53
1996-01-25 00:00:00 | 1.89 | 2.66 | 2.78 | 1.97 | 1.63 | 2.49 | 2.53
1996-01-26 00:00:00 | 1.84 | 2.5 | 2.61 | 1.97 | 1.9 | 2.49 | 2.51
1996-01-27 00:00:00 | 1.84 | 2.5 | 2.61 | 1.97 | 1.9 | 2.49 | 1.95
1996-01-28 00:00:00 | 1.84 | 2.5 | 2.61 | 1.97 | 1.9 | 2.49 | 1.95
1996-01-29 00:00:00 | 1.88 | 2.53 | 2.78 | 1.97 | 1.9 | 2.44 | 2.46
1996-01-30 00:00:00 | 1.99 | 2.77 | 2.98 | 1.94 | 1.9 | 2.53 | 2.54
1996-01-31 00:00:00 | 1.79 | 2.29 | 2.85 | 1.84 | 1.8 | 2.34 | 2.41
1996-02-01 00:00:00 | 5.45 | 5.75 | 7.25 | 5.25 | 5 | 5.8 | 7.13
1996-02-02 00:00:00 | 8 | 10 | 11.75 | 5.25 | 11 | 10 | 10.5
1996-02-03 00:00:00 | 8 | 10 | 11.75 | 5.25 | 11 | 10 | 9.5
1996-02-04 00:00:00 | 8 | 10 | 11.75 | 5.25 | 11 | 10 | 9.5
1996-02-05 00:00:00 | 2.1 | 3.53 | 3.9 | 2.9 | 4.28 | 5 | 5.05
1996-02-06 00:00:00 | 2.13 | 3.6 | 4.15 | 2.07 | 2.06 | 2.51 | 2.53
1996-02-07 00:00:00 | 2.55 | 6 | 10.75 | 3.8 | 2.23 | 4.5 | 4.5
1996-02-08 00:00:00 | 2.78 | 6.5 | 9.13 | 3.5 | 2.55 | 5.5 | 5
1996-02-09 00:00:00 | 2.28 | 4.5 | 7.5 | 2.6 | 2.55 | 6 | 6
1996-02-10 00:00:00 | 2.28 | 4.5 | 7.5 | 2.6 | 2.55 | 6 | 4
1996-02-11 00:00:00 | 2.28 | 4.5 | 7.5 | 2.6 | 2.55 | 6 | 4
1996-02-12 00:00:00 | 2.34 | 4.39 | 5.15 | 2.44 | 2.5 | 5.25 | 5.33
1996-02-13 00:00:00 | 2.18 | 3.74 | 4.21 | 2.34 | 2.23 | 4.43 | 4.4
1996-02-14 00:00:00 | 2.3 | 4.55 | 5.6 | 3.11 | 2.26 | 4.63 | 4.43
1996-02-15 00:00:00 | 2.45 | 5.53 | 6.3 | 3.23 | 2.49 | 5.53 | 8.93
1996-02-16 00:00:00 | 2.15 | 3.75 | 5.13 | 2.4 | 2.28 | 4.5 | 4.5
1996-02-17 00:00:00 | 2.15 | 3.75 | 5.13 | 2.4 | 2.28 | 4.5 | 5.55
1996-02-18 00:00:00 | 2.15 | 3.75 | 5.13 | 2.4 | 2.28 | 4.5 | 5.55
1996-02-19 00:00:00 | 1.96 | 2.8 | 3.63 | 2.05 | 2.12 | 3.4 | 3.4
1996-02-20 00:00:00 | 1.81 | 2.36 | 2.64 | 1.85 | 1.87 | 2.85 | 2.86
1996-02-21 00:00:00 | 1.78 | 2.34 | 2.53 | 1.8 | 1.81 | 2.52 | 2.54
1996-02-22 00:00:00 | 1.89 | 2.7 | 2.9 | 1.91 | 2.13 | 2.66 | 2.53
1996-02-23 00:00:00 | 1.9 | 2.65 | 3 | 1.96 | 1.96 | 2.9 | 2.9
1996-02-24 00:00:00 | 1.9 | 2.65 | 3 | 1.96 | 1.96 | 2.9 | 2.27
1996-02-25 00:00:00 | 1.9 | 2.65 | 3 | 1.96 | 1.96 | 2.9 | 2.27
1996-02-26 00:00:00 | 1.89 | 2.71 | 2.94 | 2 | 2 | 2.82 | 2.82
1996-02-27 00:00:00 | 2.09 | 2.8 | 3.05 | 2.08 | 1.95 | 2.89 | 2.96
1996-02-28 00:00:00 | 2.2 | 3.33 | 3.65 | 2.08 | 2.01 | 3.35 | 3.48
1996-02-29 00:00:00 | 1.98 | 2.74 | 2.99 | 1.9 | 1.97 | 2.83 | 2.93
1996-03-01 00:00:00 | 1.97 | 2.62 | 2.8 | 1.9 | 1.99 | 3.15 | 3.1
1996-03-02 00:00:00 | 1.97 | 2.62 | 2.8 | 1.9 | 1.99 | 3.15 | 1.92
1996-03-03 00:00:00 | 1.97 | 2.62 | 2.8 | 1.9 | 1.99 | 3.15 | 1.92
1996-03-04 00:00:00 | 1.94 | 2.56 | 2.69 | 1.92 | 1.81 | 2.67 | 2.72
1996-03-05 00:00:00 | 2.11 | 2.81 | 2.86 | 2.15 | 1.97 | 2.79 | 2.83
1996-03-06 00:00:00 | 2.6 | 3 | 3.23 | 2.4 | 2.13 | 3 | 3.06
1996-03-07 00:00:00 | 3.5 | 3.8 | 3.95 | 3.98 | 2.85 | 3.6 | 3.75
1996-03-08 00:00:00 | 2.45 | 2.83 | 3.1 | 3 | 2.6 | 3.33 | 3.38
1996-03-09 00:00:00 | 2.45 | 2.83 | 3.1 | 3 | 2.6 | 3.33 | 3.15
1996-03-10 00:00:00 | 2.45 | 2.83 | 3.1 | 3 | 2.6 | 3.33 | 3.15
1996-03-11 00:00:00 | 2.09 | 2.69 | 2.82 | 2.2 | 2.35 | 2.68 | 2.69
1996-03-12 00:00:00 | 2.18 | 2.85 | 2.97 | 2.2 | 2.26 | 2.76 | 2.77
1996-03-13 00:00:00 | 2.07 | 2.7 | 2.82 | 2.08 | 2.05 | 2.72 | 2.8
1996-03-14 00:00:00 | 2.07 | 2.65 | 2.78 | 2.04 | 2.04 | 2.72 | 2.72
1996-03-15 00:00:00 | 2.08 | 2.72 | 2.78 | 2.08 | 2.02 | 2.72 | 2.78
1996-03-16 00:00:00 | 2.08 | 2.72 | 2.78 | 2.08 | 2.02 | 2.72 | 2.67
1996-03-17 00:00:00 | 2.08 | 2.72 | 2.78 | 2.08 | 2.02 | 2.72 | 2.67
1996-03-18 00:00:00 | 2.27 | 2.88 | 2.95 | 2.34 | 2.21 | 2.87 | 2.9
1996-03-19 00:00:00 | 2.37 | 2.79 | 2.86 | 2.43 | 2.25 | 2.95 | 2.9
1996-03-20 00:00:00 | 2.54 | 2.76 | 2.83 | 2.43 | 2.23 | 2.85 | 2.86
1996-03-21 00:00:00 | 2.42 | 2.75 | 2.87 | 2.53 | 2.15 | 2.8 | 2.81
1996-03-22 00:00:00 | 2.45 | 2.89 | 2.94 | 2.49 | 2.3 | 2.9 | 2.94
1996-03-23 00:00:00 | 2.45 | 2.89 | 2.94 | 2.49 | 2.3 | 2.9 | 2.93
1996-03-24 00:00:00 | 2.45 | 2.89 | 2.94 | 2.49 | 2.3 | 2.9 | 2.93
1996-03-25 00:00:00 | 3.05 | 2.89 | 3 | 2.62 | 2.32 | 2.92 | 3
1996-03-26 00:00:00 | 2.7 | 2.88 | 2.96 | 2.63 | 2.36 | 2.93 | 2.96
1996-03-27 00:00:00 | 2.72 | 2.75 | 2.84 | 2.65 | 2.36 | 2.9 | 2.91
1996-03-28 00:00:00 | 2.49 | 2.65 | 2.74 | 2.45 | 2.36 | 2.8 | 2.82
1996-03-29 00:00:00 | 2.43 | 2.68 | 2.71 | 2.48 | 2.36 | 2.78 | 2.78
1996-03-30 00:00:00 | 2.43 | 2.68 | 2.71 | 2.48 | 2.36 | 2.78 | 2.7
1996-03-31 00:00:00 | 2.43 | 2.68 | 2.71 | 2.48 | 2.36 | 2.78 | 2.7
1996-04-01 00:00:00 | 2.25 | 2.25 | 2.44 | 2.24 | 2.15 | 2.49 | 2.5
1996-04-02 00:00:00 | 2.1 | 2.09 | 2.15 | 2.12 | 2.1 | 2.3 | 2.32
1996-04-03 00:00:00 | 2.16 | 2.18 | 2.21 | 2.14 | 2.05 | 2.21 | 2.18
1996-04-04 00:00:00 | 2.25 | 2.28 | 2.34 | 2.21 | 2.18 | 2.36 | 2.36
1996-04-06 00:00:00 | 2.25 | 2.28 | 2.34 | 2.21 | 2.18 | 2.36 | 2.34
1996-04-07 00:00:00 | 2.25 | 2.28 | 2.34 | 2.21 | 2.18 | 2.36 | 2.34
1996-04-08 00:00:00 | 2.23 | 2.28 | 2.33 | 2.23 | 2.25 | 2.36 | 2.37
1996-04-09 00:00:00 | 2.2 | 2.27 | 2.33 | 2.17 | 2.23 | 2.39 | 2.31
1996-04-10 00:00:00 | 2.03 | 2.1 | 2.18 | 2.12 | 2.2 | 2.3 | 2.32
1996-04-11 00:00:00 | 2.04 | 2.04 | 2.12 | 2.11 | 2.08 | 2.16 | 2.17
1996-04-12 00:00:00 | 2.12 | 2.13 | 2.23 | 2.24 | 2.11 | 2.22 | 2.24
1996-04-13 00:00:00 | 2.12 | 2.13 | 2.23 | 2.24 | 2.11 | 2.22 | 2.2
1996-04-14 00:00:00 | 2.12 | 2.13 | 2.23 | 2.24 | 2.11 | 2.22 | 2.2
1996-04-15 00:00:00 | 2.23 | 2.22 | 2.26 | 2.24 | 2.24 | 2.28 | 2.29
1996-04-16 00:00:00 | 2.15 | 2.22 | 2.2 | 2.18 | 2.21 | 2.25 | 2.26
1996-04-17 00:00:00 | 2.11 | 2.18 | 2.16 | 2.13 | 2.13 | 2.17 | 2.17
1996-04-18 00:00:00 | 2.15 | 2.17 | 2.19 | 2.13 | 2.18 | 2.23 | 2.19
1996-04-19 00:00:00 | 2.15 | 2.17 | 2.13 | 2.14 | 2.2 | 2.23 | 2.2
1996-04-20 00:00:00 | 2.15 | 2.17 | 2.13 | 2.14 | 2.2 | 2.23 | 2.21
1996-04-21 00:00:00 | 2.15 | 2.17 | 2.13 | 2.14 | 2.2 | 2.23 | 2.21
1996-04-22 00:00:00 | 2.15 | 2.17 | 2.18 | 2.15 | 2.2 | 2.22 | 2.23
1996-04-23 00:00:00 | 2.13 | 2.16 | 2.16 | 2.18 | 2.17 | 2.2 | 2.21
1996-04-24 00:00:00 | 2.13 | 2.17 | 2.18 | 2.12 | 2.13 | 2.17 | 2.18
1996-04-25 00:00:00 | 2.13 | 2.2 | 2.21 | 2.17 | 2.17 | 2.21 | 2.19
1996-04-26 00:00:00 | 2.11 | 2.17 | 2.17 | 2.09 | 2.17 | 2.21 | 2.22
1996-04-27 00:00:00 | 2.11 | 2.17 | 2.17 | 2.09 | 2.17 | 2.21 | 2.18
1996-04-28 00:00:00 | 2.11 | 2.17 | 2.17 | 2.09 | 2.17 | 2.21 | 2.18
1996-04-29 00:00:00 | 2.05 | 2.16 | 2.17 | 2.06 | 2.12 | 2.2 | 2.21
1996-04-30 00:00:00 | 2.11 | 2.16 | 2.18 | 2.11 | 2.1 | 2.19 | 2.19
1996-05-01 00:00:00 | 2.08 | 2.14 | 2.15 | 2.09 | 2.1 | 2.19 | 2.19
1996-05-02 00:00:00 | 2.07 | 2.12 | 2.12 | 2.09 | 2.11 | 2.19 | 2.19
1996-05-03 00:00:00 | 2.03 | 2.09 | 2.09 | 2.09 | 2.11 | 2.18 | 2.19
1996-05-04 00:00:00 | 2.03 | 2.09 | 2.09 | 2.09 | 2.11 | 2.18 | 2.11
1996-05-05 00:00:00 | 2.03 | 2.09 | 2.09 | 2.09 | 2.11 | 2.18 | 2.11
1996-05-06 00:00:00 | 2.06 | 2.09 | 2.11 | 2.08 | 2.11 | 2.19 | 2.19
1996-05-07 00:00:00 | 2.08 | 2.1 | 2.12 | 2.07 | 2.12 | 2.2 | 2.19
1996-05-08 00:00:00 | 2.12 | 2.12 | 2.14 | 2.07 | 2.13 | 2.2 | 2.2
1996-05-09 00:00:00 | 2.14 | 2.16 | 2.16 | 2.12 | 2.15 | 2.21 | 2.2
1996-05-10 00:00:00 | 2.11 | 2.17 | 2.16 | 2.11 | 2.14 | 2.21 | 2.2
1996-05-11 00:00:00 | 2.11 | 2.17 | 2.16 | 2.11 | 2.14 | 2.21 | 2.11
1996-05-12 00:00:00 | 2.11 | 2.17 | 2.16 | 2.11 | 2.14 | 2.21 | 2.11
1996-05-13 00:00:00 | 2.13 | 2.18 | 2.19 | 2.16 | 2.14 | 2.23 | 2.24
1996-05-14 00:00:00 | 2.14 | 2.2 | 2.22 | 2.17 | 2.14 | 2.25 | 2.26
1996-05-15 00:00:00 | 2.12 | 2.18 | 2.2 | 2.14 | 2.13 | 2.23 | 2.24
1996-05-16 00:00:00 | 2.14 | 2.18 | 2.21 | 2.13 | 2.15 | 2.25 | 2.25
1996-05-17 00:00:00 | 2.13 | 2.18 | 2.18 | 2.14 | 2.15 | 2.25 | 2.24
1996-05-18 00:00:00 | 2.13 | 2.18 | 2.18 | 2.14 | 2.15 | 2.25 | 2.24
1996-05-19 00:00:00 | 2.13 | 2.18 | 2.18 | 2.14 | 2.15 | 2.25 | 2.24
1996-05-20 00:00:00 | 2.17 | 2.21 | 2.24 | 2.21 | 2.15 | 2.28 | 2.25
1996-05-21 00:00:00 | 2.25 | 2.28 | 2.3 | 2.27 | 2.23 | 2.3 | 2.28
1996-05-22 00:00:00 | 2.24 | 2.28 | 2.3 | 2.25 | 2.23 | 2.3 | 2.31
1996-05-23 00:00:00 | 2.24 | 2.3 | 2.31 | 2.28 | 2.23 | 2.32 | 2.29
1996-05-24 00:00:00 | 2.25 | 2.3 | 2.29 | 2.29 | 2.24 | 2.32 | 2.3
1996-05-25 00:00:00 | 2.25 | 2.3 | 2.29 | 2.29 | 2.24 | 2.32 | 2.3
1996-05-26 00:00:00 | 2.25 | 2.3 | 2.29 | 2.29 | 2.24 | 2.32 | 2.3
1996-05-28 00:00:00 | 2.25 | 2.3 | 2.31 | 2.29 | 2.24 | 2.32 | 2.3
1996-05-29 00:00:00 | 2.26 | 2.29 | 2.3 | 2.29 | 2.26 | 2.34 | 2.34
1996-05-30 00:00:00 | 2.26 | 2.26 | 2.27 | 2.29 | 2.26 | 2.3 | 2.34
1996-05-31 00:00:00 | 2.25 | 2.33 | 2.35 | 2.26 | 2.29 | 2.29 | 2.4
1996-06-01 00:00:00 | 2.25 | 2.33 | 2.35 | 2.26 | 2.29 | 2.29 | 2.33
1996-06-02 00:00:00 | 2.25 | 2.33 | 2.35 | 2.26 | 2.29 | 2.29 | 2.33
1996-06-03 00:00:00 | 2.25 | 2.32 | 2.34 | 2.27 | 2.29 | 2.39 | 2.37
1996-06-04 00:00:00 | 2.26 | 2.32 | 2.32 | 2.3 | 2.28 | 2.39 | 2.38
1996-06-05 00:00:00 | 2.28 | 2.31 | 2.32 | 2.3 | 2.27 | 2.37 | 2.36
1996-06-06 00:00:00 | 2.31 | 2.34 | 2.35 | 2.31 | 2.31 | 2.39 | 2.37
1996-06-07 00:00:00 | 2.29 | 2.32 | 2.33 | 2.31 | 2.3 | 2.39 | 2.37
1996-06-08 00:00:00 | 2.29 | 2.32 | 2.33 | 2.31 | 2.3 | 2.39 | 2.37
1996-06-09 00:00:00 | 2.29 | 2.32 | 2.33 | 2.31 | 2.3 | 2.39 | 2.37
1996-06-10 00:00:00 | 2.29 | 2.34 | 2.35 | 2.31 | 2.31 | 2.4 | 2.39
1996-06-11 00:00:00 | 2.29 | 2.34 | 2.35 | 2.31 | 2.31 | 2.4 | 2.4
1996-06-12 00:00:00 | 2.3 | 2.36 | 2.37 | 2.32 | 2.31 | 2.42 | 2.41
1996-06-13 00:00:00 | 2.31 | 2.39 | 2.39 | 2.32 | 2.32 | 2.43 | 2.41
1996-06-14 00:00:00 | 2.3 | 2.37 | 2.37 | 2.31 | 2.32 | 2.42 | 2.41
1996-06-15 00:00:00 | 2.3 | 2.37 | 2.37 | 2.31 | 2.32 | 2.42 | 2.39
1996-06-16 00:00:00 | 2.3 | 2.37 | 2.37 | 2.31 | 2.32 | 2.42 | 2.39
1996-06-17 00:00:00 | 2.32 | 2.38 | 2.39 | 2.32 | 2.32 | 2.42 | 2.41
1996-06-18 00:00:00 | 2.41 | 2.47 | 2.51 | 2.42 | 2.35 | 2.46 | 2.49
1996-06-19 00:00:00 | 2.6 | 2.61 | 2.62 | 2.63 | 2.51 | 2.61 | 2.6
1996-06-20 00:00:00 | 2.49 | 2.51 | 2.54 | 2.52 | 2.5 | 2.58 | 2.6
1996-06-21 00:00:00 | 2.49 | 2.53 | 2.54 | 2.51 | 2.49 | 2.57 | 2.57
1996-06-22 00:00:00 | 2.49 | 2.53 | 2.54 | 2.51 | 2.49 | 2.57 | 2.53
1996-06-23 00:00:00 | 2.49 | 2.53 | 2.54 | 2.51 | 2.49 | 2.57 | 2.53
1996-06-24 00:00:00 | 2.49 | 2.55 | 2.59 | 2.51 | 2.48 | 2.58 | 2.59
1996-06-25 00:00:00 | 2.49 | 2.56 | 2.59 | 2.49 | 2.48 | 2.57 | 2.57
1996-06-26 00:00:00 | 2.51 | 2.57 | 2.6 | 2.51 | 2.49 | 2.57 | 2.57
1996-06-27 00:00:00 | 2.57 | 2.64 | 2.67 | 2.62 | 2.5 | 2.58 | 2.57
1996-06-28 00:00:00 | 2.68 | 2.68 | 2.79 | 2.62 | 2.5 | 2.68 | 2.68
1996-06-29 00:00:00 | 2.68 | 2.68 | 2.79 | 2.62 | 2.5 | 2.68 | 2.54
1996-06-30 00:00:00 | 2.68 | 2.68 | 2.79 | 2.62 | 2.5 | 2.68 | 2.54
1996-07-01 00:00:00 | 2.565 | 2.6 | 2.63 | 2.6 | 2.57 | 2.675 | 2.65
1996-07-02 00:00:00 | 2.585 | 2.6 | 2.63 | 2.61 | 2.58 | 2.66 | 2.67
1996-07-03 00:00:00 | 2.58 | 2.61 | 2.63 | 2.615 | 2.58 | 2.66 | 2.66
1996-07-05 00:00:00 | 2.58 | 2.61 | 2.63 | 2.615 | 2.58 | 2.66 | 2.67
1996-07-06 00:00:00 | 2.58 | 2.61 | 2.63 | 2.615 | 2.58 | 2.66 | 2.64
1996-07-07 00:00:00 | 2.58 | 2.61 | 2.63 | 2.615 | 2.58 | 2.66 | 2.64
1996-07-08 00:00:00 | 2.655 | 2.67 | 2.695 | 2.67 | 2.595 | 2.715 | 2.725
1996-07-09 00:00:00 | 2.58 | 2.59 | 2.635 | 2.62 | 2.595 | 2.675 | 2.67
1996-07-10 00:00:00 | 2.535 | 2.565 | 2.6 | 2.555 | 2.575 | 2.64 | 2.64
1996-07-11 00:00:00 | 2.51 | 2.565 | 2.6 | 2.51 | 2.56 | 2.64 | 2.66
1996-07-12 00:00:00 | 2.47 | 2.535 | 2.545 | 2.475 | 2.535 | 2.605 | 2.6
1996-07-13 00:00:00 | 2.47 | 2.535 | 2.545 | 2.475 | 2.535 | 2.605 | 2.585
1996-07-14 00:00:00 | 2.47 | 2.535 | 2.545 | 2.475 | 2.535 | 2.605 | 2.585
1996-07-15 00:00:00 | 2.52 | 2.575 | 2.585 | 2.54 | 2.555 | 2.635 | 2.6
1996-07-16 00:00:00 | 2.555 | 2.59 | 2.605 | 2.6 | 2.575 | 2.665 | 2.6
1996-07-17 00:00:00 | 2.55 | 2.575 | 2.6 | 2.585 | 2.595 | 2.665 | 2.6
1996-07-18 00:00:00 | 2.45 | 2.505 | 2.515 | 2.52 | 2.54 | 2.59 | 2.67
1996-07-19 00:00:00 | 2.35 | 2.375 | 2.39 | 2.37 | 2.36 | 2.425 | 2.44
1996-07-20 00:00:00 | 2.35 | 2.375 | 2.39 | 2.37 | 2.36 | 2.425 | 2.415
1996-07-21 00:00:00 | 2.35 | 2.375 | 2.39 | 2.37 | 2.36 | 2.425 | 2.415
1996-07-22 00:00:00 | 2.225 | 2.255 | 2.275 | 2.195 | 2.295 | 2.375 | 2.39
1996-07-23 00:00:00 | 2.25 | 2.285 | 2.32 | 2.285 | 2.255 | 2.325 | 2.39
1996-07-24 00:00:00 | 2.325 | 2.47 | 2.515 | 2.375 | 2.345 | 2.485 | 2.41
1996-07-25 00:00:00 | 2.245 | 2.405 | 2.465 | 2.355 | 2.39 | 2.505 | #N/A
1996-07-26 00:00:00 | 2.09 | 2.185 | 2.25 | 2.16 | 2.265 | 2.355 | 2.35
1996-07-27 00:00:00 | 2.09 | 2.185 | 2.25 | 2.16 | 2.265 | 2.355 | 2.34
1996-07-28 00:00:00 | 2.09 | 2.185 | 2.25 | 2.16 | 2.265 | 2.355 | 2.34
1996-07-29 00:00:00 | 1.925 | 1.995 | 2.005 | 1.925 | 2.11 | 2.22 | 2.07
1996-07-30 00:00:00 | 1.93 | 1.975 | 1.96 | 1.875 | 1.965 | 2.065 | 2.07
1996-07-31 00:00:00 | 2.165 | 2.195 | 2.205 | 2.14 | 2.12 | 2.25 | 2.23
1996-08-01 00:00:00 | 2.17 | 2.105 | 2.13 | 2.14 | 2.135 | 2.235 | #N/A
1996-08-02 00:00:00 | 2.21 | 2.11 | 2.17 | 2.15 | 2.14 | 2.26 | 2.27
1996-08-03 00:00:00 | 2.1 | 2.055 | 2.095 | 2.075 | 2.09 | 2.195 | 2.2
1996-08-04 00:00:00 | 2.1 | 2.055 | 2.095 | 2.075 | 2.09 | 2.195 | 2.2
1996-08-05 00:00:00 | 2.06 | 2.02 | 2.06 | 2.06 | 2.08 | 2.17 | 2.22
1996-08-06 00:00:00 | 2.23 | 2.2 | 2.23 | 2.21 | 2.18 | 2.29 | 2.27
1996-08-07 00:00:00 | 2.11 | 2.12 | 2.15 | 2.12 | 2.13 | 2.15 | 2.22
1996-08-08 00:00:00 | 2.02 | 2.035 | 2.055 | 2.045 | 2.06 | 2.13 | 2.095
1996-08-09 00:00:00 | 2.02 | 2.035 | 2.055 | 2.045 | 2.06 | 2.13 | 2.14
1996-08-10 00:00:00 | 1.97 | 1.955 | 1.96 | 1.945 | 1.97 | 2.025 | 1.985
1996-08-11 00:00:00 | 1.97 | 1.955 | 1.96 | 1.945 | 1.97 | 2.025 | 1.985
1996-08-12 00:00:00 | 1.97 | 1.955 | 1.96 | 1.945 | 1.97 | 2.025 | 2
1996-08-13 00:00:00 | 1.98 | 1.995 | 1.99 | 1.935 | 1.945 | 2.055 | 2
1996-08-14 00:00:00 | 2.05 | 2.01 | 2.02 | 2.015 | 1.94 | 2.03 | 2.04
1996-08-15 00:00:00 | 2.025 | 2 | 2.01 | 2.04 | 1.955 | 2.06 | 2.06
1996-08-16 00:00:00 | 2.025 | 2 | 2.01 | 2.04 | 1.955 | 2.06 | 2.06
1996-08-17 00:00:00 | 2.025 | 2 | 2.005 | 2 | 1.955 | 2.035 | 2.01
1996-08-18 00:00:00 | 2.025 | 2 | 2.005 | 2 | 1.955 | 2.035 | 2.01
1996-08-19 00:00:00 | 2.025 | 2 | 2.005 | 2 | 1.955 | 2.035 | 2.065
1996-08-20 00:00:00 | 2.02 | 2.06 | 2.05 | 2.035 | 2.005 | 2.09 | 2.1
1996-08-21 00:00:00 | 2.04 | 2.065 | 2.065 | 2.045 | 2.05 | 2.135 | 2.135
1996-08-22 00:00:00 | 1.92 | 1.945 | 1.955 | 1.965 | 1.94 | 2.005 | 2.09
1996-08-23 00:00:00 | 1.92 | 1.945 | 1.955 | 1.965 | 1.94 | 2.005 | 2
1996-08-24 00:00:00 | 1.865 | 1.9 | 1.91 | 1.895 | 1.87 | 1.945 | 1.91
1996-08-25 00:00:00 | 1.865 | 1.9 | 1.91 | 1.895 | 1.87 | 1.945 | 1.91
1996-08-26 00:00:00 | 1.865 | 1.9 | 1.91 | 1.895 | 1.87 | 1.945 | 1.94
1996-08-27 00:00:00 | 1.895 | 1.92 | 1.945 | 1.915 | 1.94 | 2.015 | 2
1996-08-28 00:00:00 | 1.825 | 1.835 | 1.85 | 1.82 | 1.875 | 2.005 | 1.98
1996-08-29 00:00:00 | 1.685 | 1.77 | 1.77 | 1.67 | 1.705 | 1.935 | 1.95
1996-08-30 00:00:00 | 1.685 | 1.77 | 1.77 | 1.67 | 1.705 | 1.935 | 1.945
1996-08-31 00:00:00 | 1.61 | 1.625 | 1.635 | 1.605 | 1.68 | 1.855 | 1.79
1996-09-01 00:00:00 | 1.61 | 1.625 | 1.635 | 1.605 | 1.68 | 1.855 | 1.79
1996-09-03 00:00:00 | 1.675 | 1.685 | 1.7 | 1.75 | 1.71 | 1.815 | 1.825
1996-09-04 00:00:00 | 1.645 | 1.645 | 1.655 | 1.655 | 1.67 | 1.745 | 1.71
1996-09-05 00:00:00 | 1.65 | 1.665 | 1.68 | 1.65 | 1.66 | 1.725 | 1.72
1996-09-06 00:00:00 | 1.655 | 1.7 | 1.71 | 1.65 | 1.635 | 1.72 | 1.71
1996-09-07 00:00:00 | 1.655 | 1.7 | 1.71 | 1.65 | 1.635 | 1.72 | 1.695
1996-09-08 00:00:00 | 1.655 | 1.7 | 1.71 | 1.65 | 1.635 | 1.72 | 1.695
1996-09-09 00:00:00 | 1.735 | 1.75 | 1.785 | 1.745 | 1.725 | 1.81 | 1.71
1996-09-10 00:00:00 | 1.72 | 1.755 | 1.76 | 1.74 | 1.72 | 1.79 | 1.79
1996-09-11 00:00:00 | 1.765 | 1.77 | 1.785 | 1.75 | 1.72 | 1.795 | 1.775
1996-09-13 00:00:00 | 1.745 | 1.79 | 1.795 | 1.79 | 1.75 | 1.82 | 1.775
1996-09-14 00:00:00 | 1.745 | 1.79 | 1.795 | 1.79 | 1.75 | 1.82 | 1.78
1996-09-15 00:00:00 | 1.745 | 1.79 | 1.795 | 1.79 | 1.75 | 1.82 | 1.78
1996-09-16 00:00:00 | 1.79 | 1.815 | 1.825 | 1.805 | 1.785 | 1.86 | 1.875
1996-09-17 00:00:00 | 1.825 | 1.85 | 1.87 | 1.83 | 1.85 | 1.97 | 1.895
1996-09-18 00:00:00 | 1.775 | 1.79 | 1.805 | 1.81 | 1.785 | 1.87 | 1.82
1996-09-19 00:00:00 | 1.83 | 1.85 | 1.85 | 1.81 | 1.85 | 1.925 | 1.86
1996-09-20 00:00:00 | 1.785 | 1.835 | 1.835 | 1.83 | 1.81 | 1.895 | 1.89
1996-09-21 00:00:00 | 1.785 | 1.835 | 1.835 | 1.83 | 1.81 | 1.895 | 1.805
1996-09-22 00:00:00 | 1.785 | 1.835 | 1.835 | 1.83 | 1.81 | 1.895 | 1.805
1996-09-23 00:00:00 | 1.805 | 1.85 | 1.85 | 1.82 | 1.805 | 1.895 | 1.9
1996-09-24 00:00:00 | 1.82 | 1.835 | 1.84 | 1.815 | 1.8 | 1.88 | 1.87
1996-09-25 00:00:00 | 1.85 | 1.855 | 1.87 | 1.845 | 1.81 | 1.885 | 1.915
1996-09-26 00:00:00 | 1.865 | 1.9 | 1.93 | 1.93 | 1.85 | 1.93 | 1.95
1996-09-27 00:00:00 | 1.735 | 1.805 | 1.825 | 1.82 | 1.82 | 1.9 | 1.85
1996-09-28 00:00:00 | 1.735 | 1.805 | 1.825 | 1.82 | 1.82 | 1.9 | 1.75
1996-09-29 00:00:00 | 1.735 | 1.805 | 1.825 | 1.82 | 1.82 | 1.9 | 1.75
1996-09-30 00:00:00 | 1.71 | 1.745 | 1.75 | 1.725 | 1.73 | 1.85 | 1.83
1996-10-01 00:00:00 | 1.84 | 1.865 | 1.855 | 1.875 | 1.81 | 1.94 | 1.91
1996-10-02 00:00:00 | 1.865 | 1.9 | 1.89 | 1.84 | 1.875 | 1.975 | 1.95
1996-10-03 00:00:00 | 1.965 | 1.985 | 1.995 | 1.945 | 1.93 | 2.055 | 2
1996-10-04 00:00:00 | 2.05 | 2.07 | 2.08 | 2.035 | 1.93 | 2.145 | 2.15
1996-10-05 00:00:00 | 2.05 | 2.07 | 2.08 | 2.04 | 1.93 | 2.15 | 2.05
1996-10-06 00:00:00 | 2.05 | 2.07 | 2.08 | 2.04 | 1.93 | 2.15 | 2.05
1996-10-07 00:00:00 | 2.12 | 2.19 | 2.215 | 2.14 | 2.145 | 2.24 | 2.215
1996-10-08 00:00:00 | 2.115 | 2.195 | 2.21 | 2.125 | 2.145 | 2.28 | 2.255
1996-10-09 00:00:00 | 2.27 | 2.315 | 2.305 | 2.2 | 2.23 | 2.345 | 2.255
1996-10-10 00:00:00 | 2.35 | 2.42 | 2.42 | 2.2 | 2.33 | 2.4 | 2.42
1996-10-11 00:00:00 | 2.27 | 2.34 | 2.355 | 2.285 | 2.27 | 2.4 | 2.385
1996-10-12 00:00:00 | 2.27 | 2.34 | 2.36 | 2.29 | 2.27 | 2.4 | 2.3
1996-10-13 00:00:00 | 2.27 | 2.34 | 2.36 | 2.29 | 2.27 | 2.4 | 2.3
1996-10-14 00:00:00 | 2.21 | 2.25 | 2.25 | 2.215 | 2.255 | 2.37 | 2.325
1996-10-15 00:00:00 | 2.265 | 2.265 | 2.27 | 2.22 | 2.23 | 2.35 | 2.35
1996-10-16 00:00:00 | 2.335 | 2.4 | 2.375 | 2.36 | 2.355 | 2.49 | 2.455
1996-10-17 00:00:00 | 2.32 | 2.36 | 2.335 | 2.335 | 2.32 | 2.46 | 2.46
1996-10-18 00:00:00 | 2.29 | 2.38 | 2.38 | 2.3 | 2.345 | 2.45 | 2.445
1996-10-19 00:00:00 | 2.29 | 2.38 | 2.38 | 2.3 | 2.35 | 2.45 | 2.34
1996-10-20 00:00:00 | 2.29 | 2.38 | 2.38 | 2.3 | 2.35 | 2.45 | 2.34
1996-10-21 00:00:00 | 2.32 | 2.41 | 2.395 | 2.315 | 2.275 | 2.44 | 2.415
1996-10-22 00:00:00 | 2.435 | 2.52 | 2.505 | 2.425 | 2.36 | 2.525 | 2.49
1996-10-23 00:00:00 | 2.515 | 2.625 | 2.615 | 2.52 | 2.415 | 2.635 | 2.655
1996-10-24 00:00:00 | 2.385 | 2.5 | 2.485 | 2.425 | 2.37 | 2.54 | 2.5
1996-10-25 00:00:00 | 2.31 | 2.445 | 2.44 | 2.35 | 2.36 | 2.45 | 2.5
1996-10-26 00:00:00 | 2.31 | 2.45 | 2.44 | 2.35 | 2.36 | 2.45 | 2.4
1996-10-27 00:00:00 | 2.31 | 2.45 | 2.44 | 2.35 | 2.36 | 2.45 | 2.4
1996-10-28 00:00:00 | 2.505 | 2.585 | 2.595 | 2.435 | 2.355 | 2.505 | 2.475
1996-10-29 00:00:00 | 2.595 | 2.63 | 2.62 | 2.6 | 2.355 | 2.505 | 2.495
1996-10-30 00:00:00 | 2.715 | 2.84 | 2.84 | 2.815 | 2.375 | 2.585 | 2.495
1996-10-31 00:00:00 | 2.645 | 2.77 | 2.79 | 2.635 | 2.585 | 2.76 | 2.75
1996-11-01 00:00:00 | 2.615 | 2.685 | 2.715 | 2.64 | 2.615 | 2.73 | 2.71
1996-11-02 00:00:00 | 2.62 | 2.69 | 2.72 | 2.64 | 2.62 | 2.73 | 2.69
1996-11-03 00:00:00 | 2.62 | 2.69 | 2.72 | 2.64 | 2.62 | 2.73 | 2.69
1996-11-04 00:00:00 | 2.575 | 2.675 | 2.685 | 2.6 | 2.58 | 2.695 | 2.71
1996-11-05 00:00:00 | 2.5 | 2.59 | 2.6 | 2.525 | 2.535 | 2.615 | 2.675
1996-11-06 00:00:00 | 2.595 | 2.675 | 2.675 | 2.6 | 2.6 | 2.71 | 2.745
1996-11-07 00:00:00 | 2.605 | 2.625 | 2.645 | 2.605 | 2.595 | 2.7 | 2.74
1996-11-08 00:00:00 | 2.58 | 2.63 | 2.64 | 2.59 | 2.59 | 2.72 | 2.685
1996-11-09 00:00:00 | 2.58 | 2.63 | 2.64 | 2.59 | 2.59 | 2.72 | 2.66
1996-11-10 00:00:00 | 2.58 | 2.63 | 2.64 | 2.59 | 2.59 | 2.72 | 2.66
1996-11-11 00:00:00 | 2.6 | 2.655 | 2.67 | 2.605 | 2.6 | 2.725 | 2.76
1996-11-12 00:00:00 | 2.63 | 2.72 | 2.725 | 2.655 | 2.625 | 2.75 | 2.725
1996-11-13 00:00:00 | 2.56 | 2.67 | 2.675 | 2.565 | 2.58 | 2.685 | 2.71
1996-11-14 00:00:00 | 2.585 | 2.705 | 2.71 | 2.6 | 2.6 | 2.72 | 2.74
1996-11-15 00:00:00 | 2.6 | 2.74 | 2.745 | 2.605 | 2.6 | 2.71 | 2.75
1996-11-16 00:00:00 | 2.6 | 2.74 | 2.75 | 2.61 | 2.6 | 2.71 | 2.66
1996-11-17 00:00:00 | 2.6 | 2.74 | 2.75 | 2.61 | 2.6 | 2.71 | 2.66
1996-11-18 00:00:00 | 2.695 | 2.855 | 2.87 | 2.725 | 2.66 | 2.78 | 2.775
1996-11-19 00:00:00 | 2.855 | 3.005 | 3.03 | 2.865 | 2.775 | 2.89 | 2.925
1996-11-20 00:00:00 | 3.19 | 3.385 | 3.39 | 2.865 | 3.04 | 3.19 | 3.25
1996-11-21 00:00:00 | 3.575 | 3.68 | 3.715 | 3.595 | 3.445 | 3.51 | #N/A
1996-11-22 00:00:00 | 3.335 | 3.495 | 3.59 | 3.345 | 3.285 | 3.665 | 3.35
1996-11-23 00:00:00 | 3.34 | 3.5 | 3.59 | 3.35 | 3.29 | 3.67 | 3.3
1996-11-24 00:00:00 | 3.34 | 3.5 | 3.59 | 3.35 | 3.29 | 3.67 | 3.3
1996-11-25 00:00:00 | 3.465 | 3.62 | 3.65 | 3.395 | 3.425 | 3.325 | 3.33
1996-11-26 00:00:00 | 3.66 | 3.865 | 3.905 | 3.65 | 3.625 | 3.545 | 3.67
1996-11-27 00:00:00 | 3.58 | 3.735 | 3.73 | 3.61 | 3.57 | 3.555 | 3.75
1996-11-30 00:00:00 | 3.58 | 3.74 | 3.73 | 3.61 | 3.57 | 3.56 | 3.72
1996-12-01 00:00:00 | 3.58 | 3.74 | 3.73 | 3.61 | 3.57 | 3.56 | 3.72
1996-12-02 00:00:00 | 3.55 | 3.635 | 3.685 | 3.5 | 3.61 | 3.745 | 3.84
1996-12-03 00:00:00 | 3.27 | 3.39 | 3.38 | 3.455 | 3.775 | 3.405 | 3.84
1996-12-04 00:00:00 | 3.54 | 3.635 | 3.665 | 3.59 | 3.495 | 3.52 | 3.52
1996-12-05 00:00:00 | 3.71 | 3.85 | 3.85 | 3.79 | 3.825 | 3.8 | 3.48
1996-12-06 00:00:00 | 3.5 | 3.57 | 3.6 | 3.525 | 3.59 | 3.62 | 3.61
1996-12-07 00:00:00 | 3.5 | 3.57 | 3.6 | 3.525 | 3.59 | 3.62 | 3.47
1996-12-08 00:00:00 | 3.5 | 3.57 | 3.6 | 3.525 | 3.59 | 3.62 | 3.47
1996-12-09 00:00:00 | 3.26 | 3.285 | 3.3 | 3.285 | 3.22 | 3.44 | 3.415
1996-12-10 00:00:00 | 3.15 | 3.195 | 3.18 | 3.17 | 3.07 | 3.25 | 3.33
1996-12-11 00:00:00 | 3.36 | 3.43 | 3.42 | 3.38 | 3.285 | 3.38 | 3.475
1996-12-12 00:00:00 | 3.315 | 3.41 | 3.405 | 3.335 | 3.215 | 3.34 | 3.38
1996-12-13 00:00:00 | 3.48 | 3.56 | 3.58 | 3.515 | 3.43 | 3.555 | 3.36
1996-12-14 00:00:00 | 3.48 | 3.56 | 3.58 | 3.515 | 3.43 | 3.555 | 3.495
1996-12-15 00:00:00 | 3.48 | 3.56 | 3.58 | 3.515 | 3.43 | 3.555 | 3.495
1996-12-16 00:00:00 | 3.895 | 3.905 | 3.925 | 3.89 | 3.825 | 3.945 | 4.105
1996-12-17 00:00:00 | 4.295 | 4.215 | 4.275 | 4.22 | 4.18 | 4.25 | 4.255
1996-12-18 00:00:00 | 4.435 | 4.295 | 4.385 | 4.31 | 4.18 | 4.215 | 4.33
1996-12-19 00:00:00 | 4.66 | 4.605 | 4.63 | 4.65 | 4.18 | 4.215 | #N/A
1996-12-20 00:00:00 | 4.245 | 4.25 | 4.33 | 4.205 | 4.21 | 4.23 | 4.25
1996-12-21 00:00:00 | 4.245 | 4.25 | 4.33 | 4.205 | 4.21 | 4.23 | 3.815
1996-12-22 00:00:00 | 4.245 | 4.25 | 4.33 | 4.205 | 4.21 | 4.23 | 3.815
1996-12-23 00:00:00 | 3.725 | 3.78 | 3.85 | 3.655 | 3.745 | 3.885 | 4.2
1996-12-26 00:00:00 | 3.46 | 3.535 | 3.505 | 3.44 | 3.745 | 3.74 | 4.6
1996-12-27 00:00:00 | 2.96 | 2.98 | 3.09 | 3.44 | 3.36 | 3.39 | 3.6
1996-12-28 00:00:00 | 2.96 | 2.98 | 3.09 | 3.44 | 3.36 | 3.39 | 3.35
1996-12-29 00:00:00 | 2.96 | 2.98 | 3.09 | 3.44 | 3.36 | 3.39 | 3.35
1996-12-30 00:00:00 | 2.73 | 2.795 | 2.81 | 2.47 | 2.77 | 3.21 | 3.44
1996-12-31 00:00:00 | 2.965 | 2.475 | 2.5 | 3.73 | 3.75 | 3.85 | 3.72
1997-01-02 00:00:00 | 2.375 | 2.48 | 2.42 | 2.44 | 2.41 | 2.55 | 2.8
1997-01-03 00:00:00 | 2.41 | 2.49 | 2.48 | 2.475 | 2.465 | 2.54 | 2.78
1997-01-04 00:00:00 | 2.41 | 2.49 | 2.48 | 2.48 | 2.47 | 2.54 | 2.56
1997-01-05 00:00:00 | 2.41 | 2.49 | 2.48 | 2.48 | 2.47 | 2.54 | 2.56
1997-01-06 00:00:00 | 3.385 | 3.455 | 3.45 | 3.45 | 3.3 | 3.315 | 3.375
1997-01-07 00:00:00 | 3.735 | 3.785 | 3.82 | 3.825 | 3.3 | 3.85 | 3.8
1997-01-08 00:00:00 | 3.75 | 3.74 | 3.73 | 3.83 | 3.9 | 3.84 | 3.695
1997-01-09 00:00:00 | 3.46 | 3.53 | 3.58 | 3.83 | 3.65 | 3.98 | 3.98
1997-01-10 00:00:00 | 3.8 | 3.835 | 3.84 | 3.825 | 3.865 | 3.86 | 3.95
1997-01-11 00:00:00 | 3.8 | 3.84 | 3.84 | 3.83 | 3.87 | 3.86 | 3.83
1997-01-12 00:00:00 | 3.8 | 3.84 | 3.84 | 3.83 | 3.87 | 3.86 | 3.83
1997-01-13 00:00:00 | 3.89 | 3.88 | 3.905 | 3.94 | 3.95 | 3.89 | 3.97
1997-01-14 00:00:00 | 3.92 | 3.935 | 3.965 | 3.88 | 3.895 | 3.85 | 3.93
1997-01-15 00:00:00 | 4.355 | 4.305 | 4.345 | 4.505 | 4.195 | 4.165 | 4.095
1997-01-16 00:00:00 | 4.46 | 4.565 | 4.555 | 4.515 | 4.195 | 4.375 | 3.9
1997-01-17 00:00:00 | 3.5 | 3.725 | 3.765 | 3.505 | 4.195 | 4.07 | 4.535
1997-01-18 00:00:00 | 3.5 | 3.73 | 3.77 | 3.51 | 4.2 | 4.07 | 3.72
1997-01-19 00:00:00 | 3.5 | 3.73 | 3.77 | 3.51 | 4.2 | 4.07 | 3.72
1997-01-20 00:00:00 | 2.93 | 3.135 | 3.185 | 2.975 | 3.265 | 3.375 | 3.525
1997-01-21 00:00:00 | 2.84 | 2.955 | 2.97 | 2.855 | 2.925 | 2.995 | 3.17
1997-01-22 00:00:00 | 2.91 | 2.995 | 2.995 | 2.905 | 2.945 | 3.06 | 3.16
1997-01-23 00:00:00 | 2.78 | 2.9 | 2.91 | 2.87 | 2.965 | 3.08 | 3.61
1997-01-24 00:00:00 | 2.475 | 2.625 | 2.63 | 2.58 | 2.965 | 2.875 | 3.02
1997-01-25 00:00:00 | 2.48 | 2.63 | 2.63 | 2.58 | 2.97 | 2.88 | 2.76
1997-01-26 00:00:00 | 2.48 | 2.63 | 2.63 | 2.58 | 2.97 | 2.88 | 2.76
1997-01-27 00:00:00 | 2.82 | 2.915 | 2.925 | 2.88 | 2.965 | 3.07 | 3.135
1997-01-28 00:00:00 | 2.93 | 3.005 | 3.03 | 3.03 | 3.07 | 3.135 | 3.18
1997-01-29 00:00:00 | 2.775 | 2.9 | 2.935 | 2.85 | 2.97 | 3.045 | 3.105
1997-01-30 00:00:00 | 2.775 | 2.975 | 3.075 | 2.82 | 2.97 | 3.08 | 3.19
1997-01-31 00:00:00 | 2.775 | 2.975 | 3.075 | 2.82 | 2.97 | 3.08 | 3.19
1997-02-01 00:00:00 | 2.75 | 2.81 | 2.88 | 2.74 | 2.76 | 2.91 | 2.91
1997-02-02 00:00:00 | 2.75 | 2.81 | 2.88 | 2.74 | 2.76 | 2.91 | 2.91
1997-02-03 00:00:00 | 2.315 | 2.4 | 2.46 | 2.45 | 2.455 | 2.525 | 2.52
1997-02-04 00:00:00 | 2.39 | 2.49 | 2.55 | 2.445 | 2.47 | 2.56 | 2.555
1997-02-05 00:00:00 | 2.475 | 2.605 | 2.62 | 2.52 | 2.575 | 2.685 | 2.685
1997-02-06 00:00:00 | 2.345 | 2.4 | 2.44 | 2.38 | 2.48 | 2.505 | 2.67
1997-02-07 00:00:00 | 2.345 | 2.4 | 2.44 | 2.38 | 2.48 | 2.505 | 2.5
1997-02-08 00:00:00 | 2.28 | 2.335 | 2.335 | 2.3 | 2.295 | 2.38 | 2.355
1997-02-09 00:00:00 | 2.28 | 2.335 | 2.335 | 2.3 | 2.295 | 2.38 | 2.355
1997-02-10 00:00:00 | 2.32 | 2.38 | 2.38 | 2.375 | 2.28 | 2.39 | 2.375
1997-02-11 00:00:00 | 2.23 | 2.3 | 2.31 | 2.27 | 2.27 | 2.315 | 2.28
1997-02-12 00:00:00 | 2.32 | 2.36 | 2.38 | 2.375 | 2.32 | 2.4 | 2.41
1997-02-13 00:00:00 | 2.145 | 2.18 | 2.2 | 2.175 | 2.215 | 2.265 | 2.3
1997-02-14 00:00:00 | 2.145 | 2.18 | 2.2 | 2.175 | 2.215 | 2.265 | 2.25
1997-02-15 00:00:00 | 1.95 | 2.06 | 2.09 | 2.06 | 2.065 | 2.145 | 2.045
1997-02-16 00:00:00 | 1.95 | 2.06 | 2.09 | 2.06 | 2.065 | 2.145 | 2.045
1997-02-18 00:00:00 | 1.7 | 1.725 | 1.765 | 1.72 | 1.7 | 1.845 | 1.835
1997-02-19 00:00:00 | 1.77 | 1.86 | 1.89 | 1.83 | 1.835 | 1.92 | 1.96
1997-02-20 00:00:00 | 1.77 | 1.805 | 1.865 | 1.805 | 1.805 | 1.895 | 1.88
1997-02-21 00:00:00 | 1.765 | 1.79 | 1.82 | 1.775 | 1.78 | 1.885 | 1.905
1997-02-22 00:00:00 | 1.765 | 1.79 | 1.82 | 1.775 | 1.78 | 1.885 | 1.84
1997-02-23 00:00:00 | 1.765 | 1.79 | 1.82 | 1.775 | 1.78 | 1.885 | 1.84
1997-02-24 00:00:00 | 1.815 | 1.85 | 1.855 | 1.805 | 1.8 | 1.91 | 1.915
1997-02-25 00:00:00 | 1.72 | 1.765 | 1.785 | 1.72 | 1.8 | 1.845 | 1.825
1997-02-26 00:00:00 | 1.79 | 1.785 | 1.82 | 1.765 | 1.8 | 1.865 | 1.88
1997-02-27 00:00:00 | 1.765 | 1.805 | 1.825 | 1.78 | 1.87 | 1.91 | 1.9
1997-02-28 00:00:00 | 1.765 | 1.805 | 1.825 | 1.78 | 1.87 | 1.91 | 1.93
1997-03-01 00:00:00 | 1.62 | 1.68 | 1.715 | 1.64 | 1.63 | 1.85 | 1.735
1997-03-02 00:00:00 | 1.62 | 1.68 | 1.715 | 1.64 | 1.63 | 1.85 | 1.735
1997-03-03 00:00:00 | 1.68 | 1.69 | 1.71 | 1.7 | 1.71 | 1.79 | 1.74
1997-03-04 00:00:00 | 1.75 | 1.76 | 1.78 | 1.76 | 1.74 | 1.85 | 1.78
1997-03-05 00:00:00 | 1.83 | 1.85 | 1.85 | 1.84 | 1.84 | 1.91 | 1.84
1997-03-06 00:00:00 | 1.735 | 1.755 | 1.775 | 1.75 | 1.79 | 1.84 | 1.83
1997-03-07 00:00:00 | 1.735 | 1.82 | 1.81 | 1.75 | 1.75 | 1.83 | 1.85
1997-03-08 00:00:00 | 1.76 | 1.82 | 1.805 | 1.75 | 1.745 | 1.825 | 1.795
1997-03-09 00:00:00 | 1.76 | 1.82 | 1.805 | 1.75 | 1.745 | 1.825 | 1.795
1997-03-10 00:00:00 | 1.85 | 1.87 | 1.88 | 1.78 | 1.76 | 1.88 | 1.81
1997-03-11 00:00:00 | 1.84 | 1.88 | 1.88 | 1.86 | 1.78 | 1.89 | 1.87
1997-03-12 00:00:00 | 1.92 | 1.91 | 1.93 | 1.94 | 1.85 | 1.95 | 1.87
1997-03-13 00:00:00 | 1.91 | 1.94 | 1.945 | 1.955 | 1.925 | 2 | 1.9
1997-03-14 00:00:00 | 1.91 | 1.93 | 1.94 | 1.93 | 1.9 | 2 | 2.01
1997-03-15 00:00:00 | 1.905 | 1.93 | 1.94 | 1.925 | 1.895 | 1.98 | 1.91
1997-03-16 00:00:00 | 1.905 | 1.93 | 1.94 | 1.925 | 1.895 | 1.98 | 1.91
1997-03-17 00:00:00 | 1.91 | 1.97 | 1.96 | 2.01 | 1.96 | 2.07 | 2.04
1997-03-18 00:00:00 | 1.83 | 1.86 | 1.87 | 1.87 | 1.84 | 1.97 | 1.95
1997-03-19 00:00:00 | 1.78 | 1.81 | 1.83 | 1.81 | 1.84 | 1.88 | 1.85
1997-03-20 00:00:00 | 1.79 | 1.805 | 1.825 | 1.795 | 1.8 | 1.845 | #N/A
1997-03-21 00:00:00 | 1.8 | 1.82 | 1.83 | 1.83 | 1.76 | 1.84 | 1.825
1997-03-22 00:00:00 | 1.795 | 1.815 | 1.825 | 1.825 | 1.755 | 1.84 | 1.805
1997-03-23 00:00:00 | 1.795 | 1.815 | 1.825 | 1.825 | 1.755 | 1.84 | 1.805
1997-03-24 00:00:00 | 1.79 | 1.83 | 1.83 | 1.83 | 1.81 | 1.85 | 1.81
1997-03-25 00:00:00 | 1.82 | 1.85 | 1.87 | 1.85 | 1.82 | 1.88 | 1.85
1997-03-26 00:00:00 | 1.8 | 1.87 | 1.885 | 1.87 | 1.85 | 1.935 | 1.78
1997-03-27 00:00:00 | 1.79 | 1.87 | 1.885 | 1.82 | 1.85 | 1.93 | 1.915
1997-03-29 00:00:00 | 1.79 | 1.84 | 1.86 | 1.815 | 1.85 | 1.925 | 1.81
1997-03-30 00:00:00 | 1.79 | 1.84 | 1.86 | 1.815 | 1.85 | 1.925 | 1.81
1997-03-31 00:00:00 | 1.74 | 1.75 | 1.85 | 1.73 | 1.75 | 1.83 | 1.81
1997-04-01 00:00:00 | 1.815 | 1.85 | 1.84 | 1.85 | 1.94 | 2.005 | 1.97
1997-04-02 00:00:00 | 1.76 | 1.775 | 1.775 | 1.78 | 1.94 | 1.92 | 1.9
1997-04-03 00:00:00 | 1.775 | 1.795 | 1.82 | 1.81 | 1.81 | 1.87 | #N/A
1997-04-04 00:00:00 | 1.805 | 1.83 | 1.85 | 1.85 | 1.775 | 1.865 | 1.84
1997-04-05 00:00:00 | 1.805 | 1.83 | 1.85 | 1.85 | 1.775 | 1.865 | 1.785
1997-04-06 00:00:00 | 1.805 | 1.83 | 1.85 | 1.85 | 1.775 | 1.865 | 1.785
1997-04-07 00:00:00 | 1.89 | 1.935 | 1.97 | 1.91 | 1.865 | 1.96 | 1.995
1997-04-08 00:00:00 | 1.91 | 1.96 | 1.985 | 1.94 | 1.915 | 2.02 | 2.025
1997-04-09 00:00:00 | 1.895 | 1.9 | 1.925 | 1.9 | 1.9 | 2.02 | 2.03
1997-04-10 00:00:00 | 1.885 | 1.895 | 1.93 | 1.9 | 1.9 | 2.005 | 2.03
1997-04-11 00:00:00 | 1.905 | 1.935 | 1.96 | 1.91 | 1.915 | 1.995 | 1.985
1997-04-12 00:00:00 | 1.905 | 1.935 | 1.96 | 1.91 | 1.915 | 1.995 | 1.92
1997-04-13 00:00:00 | 1.905 | 1.935 | 1.96 | 1.91 | 1.915 | 1.995 | 1.92
1997-04-14 00:00:00 | 1.945 | 1.97 | 1.995 | 1.955 | 1.955 | 2.05 | 2.06
1997-04-15 00:00:00 | 1.94 | 1.975 | 1.98 | 1.945 | 1.95 | 2.055 | 2.05
1997-04-16 00:00:00 | 1.945 | 1.98 | 1.985 | 1.935 | 1.98 | 2.065 | 2.1
1997-04-17 00:00:00 | 2.02 | 2.055 | 2.055 | 2.015 | 2.04 | 2.13 | 2.07
1997-04-18 00:00:00 | 2.02 | 2.055 | 2.055 | 2.015 | 2.04 | 2.13 | 2.145
1997-04-19 00:00:00 | 2.025 | 2.08 | 2.1 | 2.045 | 2.02 | 2.145 | 2.05
1997-04-20 00:00:00 | 2.025 | 2.08 | 2.1 | 2.045 | 2.02 | 2.145 | 2.05
1997-04-21 00:00:00 | 1.995 | 2.04 | 2.05 | 2.015 | 1.985 | 2.085 | 2.065
1997-04-22 00:00:00 | 2.03 | 2.06 | 2.075 | 2.025 | 1.99 | 2.085 | 2.065
1997-04-23 00:00:00 | 2.165 | 2.22 | 2.245 | 2.16 | 2.15 | 2.27 | 2.285
1997-04-24 00:00:00 | 2.03 | 2.075 | 1.965 | 2.02 | 2.04 | 2.145 | 2.04
1997-04-25 00:00:00 | 2.03 | 2.075 | 1.965 | 2.02 | 2.04 | 2.145 | 2.16
1997-04-26 00:00:00 | 2.075 | 2.13 | 2.165 | 2.035 | 2.11 | 2.245 | 2.2
1997-04-27 00:00:00 | 2.075 | 2.13 | 2.165 | 2.035 | 2.11 | 2.245 | 2.2
1997-04-28 00:00:00 | 2.01 | 2.04 | 2.06 | 2.01 | 2.015 | 2.155 | 2.18
1997-04-29 00:00:00 | 2.01 | 2.06 | 2.08 | 1.99 | 2.005 | 2.12 | 2.145
1997-04-30 00:00:00 | 2.005 | 2.05 | 2.085 | 2.01 | 2.05 | 2.17 | 2.15
1997-05-01 00:00:00 | 2.085 | 2.13 | 2.145 | 2.115 | 2.1 | 2.235 | 2.235
1997-05-02 00:00:00 | 2.1 | 2.145 | 2.165 | 2.12 | 2.1 | 2.225 | 2.19
1997-05-03 00:00:00 | 2.1 | 2.145 | 2.165 | 2.12 | 2.1 | 2.225 | 2.125
1997-05-04 00:00:00 | 2.1 | 2.145 | 2.165 | 2.12 | 2.1 | 2.225 | 2.125
1997-05-05 00:00:00 | 2.095 | 2.165 | 2.175 | 2.1 | 2.115 | 2.2 | 2.215
1997-05-06 00:00:00 | 2.12 | 2.215 | 2.21 | 2.15 | 2.13 | 2.215 | 2.24
1997-05-07 00:00:00 | 2.235 | 2.34 | 2.345 | 2.245 | 2.225 | 2.335 | 2.35
1997-05-08 00:00:00 | 2.23 | 2.31 | 2.32 | 2.255 | 2.22 | 2.32 | 2.38
1997-05-09 00:00:00 | 2.23 | 2.31 | 2.32 | 2.255 | 2.22 | 2.32 | 2.34
1997-05-10 00:00:00 | 2.175 | 2.25 | 2.27 | 2.225 | 2.185 | 2.31 | 2.22
1997-05-11 00:00:00 | 2.175 | 2.25 | 2.27 | 2.225 | 2.185 | 2.31 | 2.22
1997-05-12 00:00:00 | 2.12 | 2.21 | 2.225 | 2.15 | 2.195 | 2.275 | 2.3
1997-05-13 00:00:00 | 2.05 | 2.13 | 2.14 | 2.06 | 2.02 | 2.215 | 2.25
1997-05-14 00:00:00 | 2.08 | 2.16 | 2.175 | 2.09 | 2.03 | 2.245 | 2.245
1997-05-15 00:00:00 | 2.13 | 2.19 | 2.215 | 2.155 | 2.08 | 2.28 | 2.24
1997-05-16 00:00:00 | 2.13 | 2.19 | 2.215 | 2.155 | 2.08 | 2.28 | 2.25
1997-05-17 00:00:00 | 2.075 | 2.14 | 2.155 | 2.105 | 2.055 | 2.215 | 2.12
1997-05-18 00:00:00 | 2.075 | 2.14 | 2.155 | 2.105 | 2.055 | 2.215 | 2.12
1997-05-19 00:00:00 | 2.13 | 2.2 | 2.205 | 2.155 | 2.1 | 2.29 | 2.29
1997-05-20 00:00:00 | 2.115 | 2.175 | 2.185 | 2.14 | 2.085 | 2.275 | 2.275
1997-05-21 00:00:00 | 2.1 | 2.17 | 2.18 | 2.145 | 2.1 | 2.255 | 2.205
1997-05-22 00:00:00 | 2.11 | 2.17 | 2.18 | 2.145 | 2.105 | 2.22 | 2.32
1997-05-23 00:00:00 | 2.11 | 2.17 | 2.18 | 2.145 | 2.105 | 2.22 | 2.21
1997-05-24 00:00:00 | 2.085 | 2.145 | 2.17 | 2.165 | 2.105 | 2.18 | 2.125
1997-05-25 00:00:00 | 2.085 | 2.145 | 2.17 | 2.165 | 2.105 | 2.18 | 2.125
1997-05-27 00:00:00 | 2.165 | 2.23 | 2.24 | 2.22 | 2.165 | 2.235 | 2.27
1997-05-28 00:00:00 | 2.19 | 2.22 | 2.245 | 2.195 | 2.165 | 2.265 | 2.3
1997-05-29 00:00:00 | 2.175 | 2.175 | 2.195 | 2.195 | 2.155 | 2.25 | 2.185
1997-05-30 00:00:00 | 2.14 | 2.195 | 2.165 | 2.145 | 2.185 | 2.255 | 2.255
1997-05-31 00:00:00 | 2.14 | 2.195 | 2.165 | 2.145 | 2.185 | 2.255 | 2.215
1997-06-01 00:00:00 | 2.14 | 2.195 | 2.165 | 2.145 | 2.185 | 2.255 | 2.215
1997-06-02 00:00:00 | 2.115 | 2.135 | 2.155 | 2.125 | 2.11 | 2.205 | 2.205
1997-06-03 00:00:00 | 2.02 | 2.04 | 2.04 | 2.125 | 2.03 | 2.1 | 2.075
1997-06-04 00:00:00 | 2.1 | 2.125 | 2.135 | 2.115 | 2.125 | 2.18 | 2.195
1997-06-05 00:00:00 | 2.085 | 2.1 | 2.115 | 2.095 | 2.1 | 2.16 | 2.18
1997-06-06 00:00:00 | 2.085 | 2.1 | 2.115 | 2.095 | 2.1 | 2.16 | 2.175
1997-06-07 00:00:00 | 2.105 | 2.125 | 2.135 | 2.11 | 2.11 | 2.185 | 2.13
1997-06-08 00:00:00 | 2.105 | 2.125 | 2.135 | 2.11 | 2.11 | 2.185 | 2.13
1997-06-09 00:00:00 | 2.1 | 2.125 | 2.145 | 2.11 | 2.11 | 2.205 | 2.2
1997-06-10 00:00:00 | 2.075 | 2.11 | 2.12 | 2.08 | 2.11 | 2.165 | 2.175
1997-06-11 00:00:00 | 2.095 | 2.12 | 2.13 | 2.105 | 2.115 | 2.185 | 2.19
1997-06-12 00:00:00 | 2.065 | 2.095 | 2.105 | 2.07 | 2.11 | 2.15 | 2.19
1997-06-13 00:00:00 | 2.065 | 2.095 | 2.105 | 2.07 | 2.11 | 2.15 | 2.155
1997-06-14 00:00:00 | 2.065 | 2.095 | 2.095 | 2.06 | 2.08 | 2.14 | 2.09
1997-06-15 00:00:00 | 2.065 | 2.095 | 2.095 | 2.06 | 2.08 | 2.14 | 2.09
1997-06-16 00:00:00 | 2.105 | 2.125 | 2.13 | 2.12 | 2.08 | 2.195 | 2.19
1997-06-17 00:00:00 | 2.1 | 2.125 | 2.135 | 2.12 | 2.095 | 2.205 | 2.2
1997-06-18 00:00:00 | 2.11 | 2.12 | 2.14 | 2.13 | 2.11 | 2.21 | 2.225
1997-06-19 00:00:00 | 2.125 | 2.13 | 2.15 | 2.17 | 2.135 | 2.215 | #N/A
1997-06-20 00:00:00 | 2.125 | 2.13 | 2.15 | 2.17 | 2.135 | 2.215 | 2.22
1997-06-21 00:00:00 | 2.15 | 2.16 | 2.175 | 2.145 | 2.135 | 2.235 | 2.19
1997-06-22 00:00:00 | 2.15 | 2.16 | 2.175 | 2.145 | 2.135 | 2.235 | 2.19
1997-06-23 00:00:00 | 2.175 | 2.215 | 2.245 | 2.205 | 2.18 | 2.27 | 2.28
1997-06-24 00:00:00 | 2.21 | 2.26 | 2.275 | 2.21 | 2.225 | 2.31 | 2.295
1997-06-25 00:00:00 | 2.215 | 2.25 | 2.275 | 2.25 | 2.22 | 2.315 | 2.29
1997-06-26 00:00:00 | 2.125 | 2.155 | 2.18 | 2.145 | 2.18 | 2.24 | 2.28
1997-06-27 00:00:00 | 2.08 | 2.125 | 2.15 | 2.1 | 2.115 | 2.195 | 2.19
1997-06-28 00:00:00 | 2.08 | 2.125 | 2.15 | 2.1 | 2.115 | 2.195 | 2.135
1997-06-29 00:00:00 | 2.08 | 2.125 | 2.15 | 2.1 | 2.115 | 2.195 | 2.135
1997-06-30 00:00:00 | 2.07 | 2.16 | 2.1 | 2.06 | 2.07 | 2.145 | 2.15
1997-07-01 00:00:00 | 2.095 | 2.125 | 2.14 | 2.09 | 2.07 | 2.155 | 2.165
1997-07-02 00:00:00 | 2.05 | 2.09 | 2.115 | 2.06 | 2.06 | 2.135 | 2.12
1997-07-03 00:00:00 | 2.02 | 2.07 | 2.09 | 2.02 | 2.06 | 2.105 | 2.1
1997-07-05 00:00:00 | 2.02 | 2.07 | 2.09 | 2.02 | 2.06 | 2.105 | 2.045
1997-07-06 00:00:00 | 2.02 | 2.07 | 2.09 | 2.02 | 2.06 | 2.105 | 2.045
1997-07-07 00:00:00 | 2.025 | 2.085 | 2.105 | 2.055 | 2.075 | 2.13 | 2.145
1997-07-08 00:00:00 | 2.025 | 2.085 | 2.095 | 2.045 | 2.065 | 2.135 | 2.14
1997-07-09 00:00:00 | 2.055 | 2.1 | 2.115 | 2.065 | 2.075 | 2.165 | 2.16
1997-07-10 00:00:00 | 2.055 | 2.1 | 2.115 | 2.065 | 2.075 | 2.165 | 2.16
1997-07-11 00:00:00 | 2.055 | 2.1 | 2.11 | 2.07 | 2.1 | 2.155 | 2.17
1997-07-12 00:00:00 | 2.055 | 2.1 | 2.11 | 2.07 | 2.1 | 2.155 | 2.12
1997-07-13 00:00:00 | 2.055 | 2.1 | 2.11 | 2.07 | 2.1 | 2.155 | 2.12
1997-07-14 00:00:00 | 2.085 | 2.115 | 2.125 | 2.095 | 2.1 | 2.17 | 2.18
1997-07-15 00:00:00 | 2.14 | 2.17 | 2.175 | 2.145 | 2.14 | 2.205 | 2.225
1997-07-16 00:00:00 | 2.175 | 2.195 | 2.215 | 2.175 | 2.165 | 2.22 | 2.245
1997-07-17 00:00:00 | 2.205 | 2.24 | 2.255 | 2.195 | 2.195 | 2.27 | 2.22
1997-07-18 00:00:00 | 2.205 | 2.24 | 2.255 | 2.195 | 2.195 | 2.27 | 2.305
1997-07-19 00:00:00 | 2.185 | 2.235 | 2.26 | 2.18 | 2.175 | 2.255 | 2.195
1997-07-20 00:00:00 | 2.185 | 2.235 | 2.26 | 2.18 | 2.175 | 2.255 | 2.195
1997-07-21 00:00:00 | 2.085 | 2.135 | 2.15 | 2.115 | 2.095 | 2.165 | 2.17
1997-07-22 00:00:00 | 2.09 | 2.14 | 2.15 | 2.115 | 2.095 | 2.165 | 2.175
1997-07-23 00:00:00 | 2.13 | 2.155 | 2.18 | 2.125 | 2.135 | 2.2 | 2.2
1997-07-24 00:00:00 | 2.17 | 2.175 | 2.195 | 2.18 | 2.155 | 2.225 | 2.18
1997-07-25 00:00:00 | 2.17 | 2.175 | 2.195 | 2.18 | 2.155 | 2.225 | 2.2
1997-07-26 00:00:00 | 2.14 | 2.145 | 2.175 | 2.19 | 2.155 | 2.205 | 2.185
1997-07-27 00:00:00 | 2.14 | 2.145 | 2.175 | 2.19 | 2.155 | 2.205 | 2.185
1997-07-28 00:00:00 | 2.13 | 2.125 | 2.145 | 2.135 | 2.115 | 2.185 | 2.21
1997-07-29 00:00:00 | 2.145 | 2.135 | 2.155 | 2.14 | 2.115 | 2.19 | 2.21
1997-07-30 00:00:00 | 2.135 | 2.14 | 2.15 | 2.135 | 2.115 | 2.19 | 2.21
1997-07-31 00:00:00 | 2.14 | 2.125 | 2.145 | 2.13 | 2.115 | 2.205 | 2.21
1997-08-01 00:00:00 | 2.14 | 2.125 | 2.145 | 2.13 | 2.115 | 2.205 | 2.21
1997-08-02 00:00:00 | 2.14 | 2.155 | 2.17 | 2.16 | 2.145 | 2.255 | 2.195
1997-08-03 00:00:00 | 2.14 | 2.155 | 2.17 | 2.16 | 2.145 | 2.255 | 2.195
1997-08-04 00:00:00 | 2.165 | 2.145 | 2.16 | 2.145 | 2.165 | 2.235 | 2.265
1997-08-05 00:00:00 | 2.225 | 2.245 | 2.25 | 2.245 | 2.25 | 2.33 | 2.355
1997-08-06 00:00:00 | 2.275 | 2.29 | 2.3 | 2.3 | 2.32 | 2.365 | 2.355
1997-08-07 00:00:00 | 2.385 | 2.4 | 2.42 | 2.415 | 2.43 | 2.495 | 2.34
1997-08-08 00:00:00 | 2.385 | 2.4 | 2.42 | 2.415 | 2.43 | 2.495 | 2.455
1997-08-09 00:00:00 | 2.275 | 2.275 | 2.285 | 2.265 | 2.315 | 2.37 | 2.35
1997-08-10 00:00:00 | 2.275 | 2.275 | 2.285 | 2.265 | 2.315 | 2.37 | 2.35
1997-08-11 00:00:00 | 2.44 | 2.435 | 2.45 | 2.265 | 2.465 | 2.53 | 2.505
1997-08-12 00:00:00 | 2.475 | 2.49 | 2.49 | 2.45 | 2.515 | 2.58 | 2.57
1997-08-13 00:00:00 | 2.35 | 2.345 | 2.37 | 2.34 | 2.35 | 2.42 | 2.41
1997-08-14 00:00:00 | 2.48 | 2.475 | 2.485 | 2.49 | 2.52 | 2.56 | 2.58
1997-08-15 00:00:00 | 2.48 | 2.475 | 2.485 | 2.49 | 2.52 | 2.56 | 2.545
1997-08-16 00:00:00 | 2.47 | 2.48 | 2.495 | 2.48 | 2.55 | 2.555 | 2.5
1997-08-17 00:00:00 | 2.47 | 2.48 | 2.495 | 2.48 | 2.55 | 2.555 | 2.5
1997-08-18 00:00:00 | 2.495 | 2.52 | 2.53 | 2.485 | 2.555 | 2.565 | 2.56
1997-08-19 00:00:00 | 2.54 | 2.585 | 2.595 | 2.55 | 2.58 | 2.605 | 2.59
1997-08-20 00:00:00 | 2.515 | 2.555 | 2.59 | 2.5 | 2.645 | 2.66 | 2.61
1997-08-21 00:00:00 | 2.365 | 2.375 | 2.375 | 2.37 | 2.435 | 2.475 | #N/A
1997-08-22 00:00:00 | 2.365 | 2.375 | 2.375 | 2.37 | 2.435 | 2.475 | 2.425
1997-08-23 00:00:00 | 2.34 | 2.355 | 2.37 | 2.39 | 2.4 | 2.445 | 2.385
1997-08-24 00:00:00 | 2.34 | 2.355 | 2.37 | 2.39 | 2.4 | 2.445 | 2.385
1997-08-25 00:00:00 | 2.445 | 2.46 | 2.46 | 2.465 | 2.48 | 2.525 | 2.52
1997-08-26 00:00:00 | 2.505 | 2.51 | 2.52 | 2.525 | 2.55 | 2.58 | 2.555
1997-08-27 00:00:00 | 2.415 | 2.42 | 2.435 | 2.41 | 2.45 | 2.505 | 2.515
1997-08-28 00:00:00 | 2.495 | 2.485 | 2.495 | 2.48 | 2.495 | 2.555 | 2.52
1997-08-29 00:00:00 | 2.495 | 2.485 | 2.495 | 2.48 | 2.495 | 2.555 | 2.625
1997-08-30 00:00:00 | 2.61 | 2.61 | 2.62 | 2.63 | 2.62 | 2.69 | 2.655
1997-08-31 00:00:00 | 2.61 | 2.61 | 2.62 | 2.63 | 2.62 | 2.69 | 2.655
1997-09-02 00:00:00 | 2.61 | 2.61 | 2.62 | 2.63 | 2.62 | 2.69 | 2.625
1997-09-04 00:00:00 | 2.765 | 2.74 | 2.76 | 2.74 | 2.745 | 2.84 | 2.75
1997-09-05 00:00:00 | 2.74 | 2.71 | 2.71 | 2.71 | 2.71 | 2.79 | 2.71
1997-09-06 00:00:00 | 2.56 | 2.56 | 2.56 | 2.53 | 2.6 | 2.64 | 2.58
1997-09-07 00:00:00 | 2.56 | 2.56 | 2.56 | 2.53 | 2.6 | 2.64 | 2.58
1997-09-08 00:00:00 | 2.68 | 2.67 | 2.68 | 2.69 | 2.69 | 2.73 | 2.68
1997-09-09 00:00:00 | 2.52 | 2.51 | 2.5 | 2.5 | 2.58 | 2.57 | 2.61
1997-09-10 00:00:00 | 2.59 | 2.57 | 2.575 | 2.565 | 2.605 | 2.65 | 2.61
1997-09-11 00:00:00 | 2.66 | 2.64 | 2.655 | 2.655 | 2.685 | 2.715 | 2.68
1997-09-12 00:00:00 | 2.66 | 2.64 | 2.655 | 2.655 | 2.685 | 2.715 | 2.68
1997-09-13 00:00:00 | 2.795 | 2.76 | 2.775 | 2.75 | 2.79 | 2.86 | 2.83
1997-09-14 00:00:00 | 2.795 | 2.76 | 2.775 | 2.75 | 2.79 | 2.86 | 2.83
1997-09-15 00:00:00 | 2.72 | 2.69 | 2.7 | 2.695 | 2.715 | 2.755 | 2.72
1997-09-16 00:00:00 | 2.795 | 2.76 | 2.775 | 2.75 | 2.79 | 2.86 | 2.835
1997-09-17 00:00:00 | 2.785 | 2.775 | 2.78 | 2.79 | 2.8 | 2.845 | 2.82
1997-09-18 00:00:00 | 2.695 | 2.685 | 2.695 | 2.695 | 2.705 | 2.745 | 2.72
1997-09-19 00:00:00 | 2.695 | 2.685 | 2.695 | 2.695 | 2.705 | 2.745 | 2.72
1997-09-20 00:00:00 | 2.81 | 2.82 | 2.83 | 2.815 | 2.84 | 2.92 | 2.88
1997-09-21 00:00:00 | 2.81 | 2.82 | 2.83 | 2.815 | 2.84 | 2.92 | 2.88
1997-09-22 00:00:00 | 2.765 | 2.77 | 2.78 | 2.77 | 2.785 | 2.835 | 2.81
1997-09-23 00:00:00 | 2.81 | 2.82 | 2.83 | 2.815 | 2.84 | 2.92 | 2.885
1997-09-24 00:00:00 | 2.84 | 2.855 | 2.875 | 2.845 | 2.86 | 2.93 | 2.915
1997-09-25 00:00:00 | 2.905 | 2.91 | 2.92 | 2.905 | 2.93 | 3.005 | 2.965
1997-09-26 00:00:00 | 2.905 | 2.91 | 2.92 | 2.905 | 2.93 | 3.005 | 2.965
1997-09-27 00:00:00 | 3.135 | 3.15 | 3.18 | 3.18 | 3.105 | 3.185 | 3.19
1997-09-28 00:00:00 | 3.135 | 3.15 | 3.18 | 3.18 | 3.105 | 3.185 | 3.19
1997-09-29 00:00:00 | 2.95 | 2.95 | 2.97 | 2.94 | 2.95 | 3.03 | 3.025
1997-09-30 00:00:00 | 3.135 | 3.15 | 3.18 | 3.18 | 3.105 | 3.185 | 3.09
1997-10-01 00:00:00 | 2.88 | 2.92 | 2.905 | 2.86 | 2.88 | 3.085 | 2.9
1997-10-02 00:00:00 | 3.05 | 3.035 | 3.035 | 3.01 | 2.88 | 3.12 | 3.045
1997-10-03 00:00:00 | 2.895 | 2.895 | 2.915 | 2.89 | 2.895 | 2.96 | 2.98
1997-10-04 00:00:00 | 2.825 | 2.81 | 2.805 | 2.81 | 2.82 | 2.87 | 2.88
1997-10-05 00:00:00 | 2.825 | 2.81 | 2.805 | 2.81 | 2.82 | 2.87 | 2.88
1997-10-06 00:00:00 | 2.825 | 2.81 | 2.805 | 2.81 | 2.82 | 2.87 | 2.835
1997-10-07 00:00:00 | 2.91 | 2.92 | 2.945 | 2.895 | 2.96 | 3.005 | 2.945
1997-10-08 00:00:00 | 2.735 | 2.74 | 2.75 | 2.755 | 2.75 | 2.8 | 2.805
1997-10-09 00:00:00 | 2.695 | 2.7 | 2.71 | 2.705 | 2.755 | 2.765 | 2.78
1997-10-10 00:00:00 | 2.695 | 2.715 | 2.725 | 2.725 | 2.76 | 2.765 | 2.78
1997-10-11 00:00:00 | 2.675 | 2.675 | 2.695 | 2.68 | 2.7 | 2.745 | 2.705
1997-10-12 00:00:00 | 2.675 | 2.675 | 2.695 | 2.68 | 2.7 | 2.745 | 2.705
1997-10-13 00:00:00 | 2.675 | 2.675 | 2.695 | 2.68 | 2.7 | 2.745 | 2.71
1997-10-14 00:00:00 | 2.81 | 2.77 | 2.815 | 2.755 | 2.805 | 2.89 | 2.835
1997-10-15 00:00:00 | 2.705 | 2.73 | 2.73 | 2.725 | 2.71 | 2.86 | 2.78
1997-10-16 00:00:00 | 2.71 | 2.765 | 2.78 | 2.715 | 2.74 | 2.875 | 2.835
1997-10-17 00:00:00 | 2.835 | 2.875 | 2.895 | 2.88 | 2.835 | 2.945 | 2.925
1997-10-18 00:00:00 | 2.89 | 2.91 | 2.925 | 2.935 | 2.86 | 2.97 | 2.88
1997-10-19 00:00:00 | 2.89 | 2.91 | 2.925 | 2.935 | 2.86 | 2.97 | 2.88
1997-10-20 00:00:00 | 2.89 | 2.91 | 2.925 | 2.935 | 2.86 | 2.97 | 2.915
1997-10-21 00:00:00 | 2.91 | 2.975 | 3.005 | 2.9 | 2.945 | 3.045 | 2.995
1997-10-22 00:00:00 | 3.015 | 3.07 | 3.145 | 3.025 | 3.02 | 3.135 | 3.11
1997-10-23 00:00:00 | 3.11 | 3.195 | 3.27 | 3.14 | 3.13 | 3.225 | 3.215
1997-10-24 00:00:00 | 3.255 | 3.31 | 3.405 | 3.26 | 3.28 | 3.355 | 3.295
1997-10-25 00:00:00 | 3.12 | 3.19 | 3.335 | 3.145 | 3.125 | 3.215 | 3.195
1997-10-26 00:00:00 | 3.12 | 3.19 | 3.335 | 3.145 | 3.125 | 3.215 | 3.195
1997-10-27 00:00:00 | 3.12 | 3.19 | 3.335 | 3.145 | 3.125 | 3.215 | 3.175
1997-10-28 00:00:00 | 3.31 | 3.405 | 3.425 | 3.33 | 3.355 | 3.44 | 3.44
1997-10-29 00:00:00 | 3.525 | 3.54 | 3.545 | 3.51 | 3.56 | 3.685 | 3.565
1997-10-30 00:00:00 | 3.28 | 3.355 | 3.375 | 3.345 | 3.33 | 3.43 | 3.375
1997-10-31 00:00:00 | 3.115 | 3.19 | 3.2 | 3.13 | 3.175 | 3.26 | 3.215
1997-11-01 00:00:00 | 3.125 | 3.165 | 3.18 | 3.14 | 3.17 | 3.25 | 3.24
1997-11-02 00:00:00 | 3.125 | 3.165 | 3.18 | 3.14 | 3.17 | 3.25 | 3.24
1997-11-03 00:00:00 | 3.125 | 3.165 | 3.18 | 3.14 | 3.17 | 3.25 | 3.3
1997-11-04 00:00:00 | 3.11 | 3.145 | 3.16 | 3.125 | 3.165 | 3.255 | 3.275
1997-11-05 00:00:00 | 3.055 | 3.08 | 3.085 | 3.065 | 3.07 | 3.16 | 3.185
1997-11-06 00:00:00 | 3.1 | 3.115 | 3.125 | 3.115 | 3.135 | 3.2 | 3.215
1997-11-07 00:00:00 | 3.115 | 3.145 | 3.155 | 3.12 | 3.12 | 3.22 | 3.255
1997-11-08 00:00:00 | 2.975 | 3.005 | 3.025 | 2.995 | 2.955 | 3.06 | 3.005
1997-11-09 00:00:00 | 2.975 | 3.005 | 3.025 | 2.995 | 2.955 | 3.06 | 3.005
1997-11-10 00:00:00 | 2.975 | 3.005 | 3.025 | 2.995 | 2.955 | 3.06 | 3.105
1997-11-11 00:00:00 | 3.065 | 3.125 | 3.135 | 3.095 | 3.12 | 3.195 | 3.255
1997-11-12 00:00:00 | 3.115 | 3.16 | 3.18 | 3.15 | 3.2 | 3.27 | 3.285
1997-11-13 00:00:00 | 3.14 | 3.19 | 3.215 | 3.155 | 3.175 | 3.285 | 3.305
1997-11-14 00:00:00 | 3.155 | 3.185 | 3.22 | 3.165 | 3.18 | 3.27 | 3.29
1997-11-15 00:00:00 | 3.145 | 3.195 | 3.22 | 3.195 | 3.175 | 3.25 | 3.22
1997-11-16 00:00:00 | 3.145 | 3.195 | 3.22 | 3.195 | 3.175 | 3.25 | 3.22
1997-11-17 00:00:00 | 3.145 | 3.195 | 3.22 | 3.195 | 3.175 | 3.25 | 3.27
1997-11-18 00:00:00 | 2.99 | 3.07 | 3.105 | 3.06 | 3.055 | 3.135 | 3.18
1997-11-19 00:00:00 | 2.9 | 2.955 | 3.01 | 2.95 | 2.99 | 3.02 | 3.07
1997-11-20 00:00:00 | 2.88 | 2.95 | 2.98 | 2.935 | 2.935 | 3.03 | 3.15
1997-11-21 00:00:00 | 2.66 | 2.73 | 2.765 | 2.745 | 2.72 | 2.81 | 2.85
1997-11-22 00:00:00 | 2.385 | 2.505 | 2.54 | 2.56 | 2.515 | 2.635 | 2.53
1997-11-23 00:00:00 | 2.385 | 2.505 | 2.54 | 2.56 | 2.515 | 2.635 | 2.53
1997-11-24 00:00:00 | 2.385 | 2.505 | 2.54 | 2.56 | 2.515 | 2.635 | 2.705
1997-11-25 00:00:00 | 2.42 | 2.525 | 2.535 | 2.455 | 2.52 | 2.655 | 2.665
1997-11-26 00:00:00 | 2.275 | 2.4 | 2.41 | 2.32 | 2.35 | 2.535 | 2.555
1997-11-29 00:00:00 | 2.24 | 2.34 | 2.385 | 2.245 | 2.215 | 2.475 | 2.33
1997-11-30 00:00:00 | 2.24 | 2.34 | 2.385 | 2.245 | 2.215 | 2.475 | 2.33
1997-12-01 00:00:00 | 2.24 | 2.34 | 2.385 | 2.245 | 2.215 | 2.475 | 2.465
1997-12-02 00:00:00 | 2.21 | 2.28 | 2.32 | 2.23 | 2.21 | 2.42 | 2.43
1997-12-03 00:00:00 | 2.4 | 2.5 | 2.52 | 2.33 | 2.43 | 2.6 | 2.6
1997-12-04 00:00:00 | 2.355 | 2.445 | 2.46 | 2.36 | 2.5 | 2.545 | 2.55
1997-12-05 00:00:00 | 2.355 | 2.445 | 2.46 | 2.36 | 2.36 | 2.545 | 2.55
1997-12-06 00:00:00 | 2.265 | 2.345 | 2.365 | 2.28 | 2.265 | 2.445 | 2.295
1997-12-07 00:00:00 | 2.265 | 2.345 | 2.365 | 2.28 | 2.265 | 2.445 | 2.295
1997-12-08 00:00:00 | 2.285 | 2.375 | 2.41 | 2.305 | 2.375 | 2.5 | 2.495
1997-12-09 00:00:00 | 2.265 | 2.345 | 2.365 | 2.28 | 2.265 | 2.445 | 2.435
1997-12-10 00:00:00 | 2.135 | 2.225 | 2.24 | 2.155 | 2.16 | 2.325 | 2.305
1997-12-11 00:00:00 | 2.335 | 2.4 | 2.425 | 2.345 | 2.33 | 2.505 | 2.5
1997-12-12 00:00:00 | 2.335 | 2.4 | 2.425 | 2.345 | 2.33 | 2.505 | 2.5
1997-12-13 00:00:00 | 2.2 | 2.265 | 2.31 | 2.27 | 2.22 | 2.335 | 2.225
1997-12-14 00:00:00 | 2.2 | 2.265 | 2.31 | 2.27 | 2.22 | 2.335 | 2.225
1997-12-15 00:00:00 | 2.185 | 2.23 | 2.275 | 2.275 | 2.19 | 2.325 | 2.31
1997-12-16 00:00:00 | 2.2 | 2.265 | 2.31 | 2.27 | 2.22 | 2.335 | 2.33
1997-12-17 00:00:00 | 2.15 | 2.19 | 2.21 | 2.15 | 2.165 | 2.285 | 2.295
1997-12-18 00:00:00 | 2.27 | 2.305 | 2.345 | 2.265 | 2.28 | 2.415 | 2.405
1997-12-19 00:00:00 | 2.27 | 2.305 | 2.345 | 2.265 | 2.28 | 2.415 | 2.405
1997-12-20 00:00:00 | 2.27 | 2.31 | 2.325 | 2.275 | 2.295 | 2.425 | 2.335
1997-12-21 00:00:00 | 2.27 | 2.31 | 2.325 | 2.275 | 2.295 | 2.425 | 2.335
1997-12-22 00:00:00 | 2.255 | 2.29 | 2.31 | 2.25 | 2.275 | 2.405 | 2.395
1997-12-23 00:00:00 | 2.23 | 2.285 | 2.295 | 2.24 | 2.255 | 2.395 | 2.38
1997-12-24 00:00:00 | 2.23 | 2.285 | 2.295 | 2.24 | 2.255 | 2.395 | 2.38
1997-12-27 00:00:00 | 1.93 | 1.955 | 1.99 | 1.97 | 1.945 | 2.1 | 2.03
1997-12-28 00:00:00 | 1.93 | 1.955 | 1.99 | 1.97 | 1.945 | 2.1 | 2.03
1997-12-29 00:00:00 | 2.11 | 2.13 | 2.14 | 2.125 | 2.14 | 2.265 | 2.27
1997-12-30 00:00:00 | 1.93 | 1.955 | 1.99 | 1.97 | 1.945 | 2.1 | 2.075
1997-12-31 00:00:00 | 2.16 | 2.245 | 2.25 | 2.17 | 2.21 | 2.355 | 2.315
1998-01-02 00:00:00 | 2.145 | 2.21 | 2.235 | 2.17 | 2.15 | 2.3 | 2.32
1998-01-03 00:00:00 | 2.1 | 2.11 | 2.135 | 2.08 | 2.02 | 2.18 | 2.17
1998-01-04 00:00:00 | 2.1 | 2.11 | 2.135 | 2.08 | 2.02 | 2.18 | 2.17
1998-01-05 00:00:00 | 2.1 | 2.11 | 2.135 | 2.08 | 2.02 | 2.18 | 2.175
1998-01-06 00:00:00 | 1.935 | 1.97 | 1.995 | 1.945 | 1.95 | 2.02 | 2.035
1998-01-07 00:00:00 | 2.045 | 2.06 | 2.1 | 2.075 | 2.04 | 2.15 | 2.15
1998-01-08 00:00:00 | 2.055 | 2.07 | 2.1 | 2.065 | 2.07 | 2.125 | 2.125
1998-01-09 00:00:00 | 2.035 | 2.055 | 2.085 | 2.04 | 2.035 | 2.1 | 2.1
1998-01-10 00:00:00 | 2.01 | 2.02 | 2.055 | 2.015 | 2.02 | 2.085 | 2.055
1998-01-11 00:00:00 | 2.01 | 2.02 | 2.055 | 2.015 | 2.02 | 2.085 | 2.055
1998-01-12 00:00:00 | 2.01 | 2.02 | 2.055 | 2.015 | 2.02 | 2.085 | 2.08
1998-01-13 00:00:00 | 1.925 | 1.95 | 1.98 | 1.945 | 1.935 | 1.995 | 1.99
1998-01-14 00:00:00 | 1.935 | 1.98 | 1.995 | 1.945 | 1.965 | 2.025 | 2.03
1998-01-15 00:00:00 | 1.965 | 2.005 | 2.03 | 1.98 | 1.99 | 2.045 | 2.075
1998-01-16 00:00:00 | 2.005 | 2.03 | 2.055 | 2.02 | 1.985 | 2.085 | 2.11
1998-01-17 00:00:00 | 2.01 | 2.06 | 2.08 | 2.03 | 2.015 | 2.105 | 2.045
1998-01-18 00:00:00 | 2.01 | 2.06 | 2.08 | 2.03 | 2.015 | 2.105 | 2.045
1998-01-19 00:00:00 | 2.01 | 2.06 | 2.08 | 2.03 | 2.015 | 2.105 | 2.165
1998-01-20 00:00:00 | 2.05 | 2.075 | 2.095 | 2.075 | 2.05 | 2.155 | 2.165
1998-01-21 00:00:00 | 2.04 | 2.07 | 2.09 | 2.055 | 2.055 | 2.135 | 2.155
1998-01-22 00:00:00 | 2.025 | 2.04 | 2.045 | 2.04 | 2.02 | 2.09 | 2.095
1998-01-23 00:00:00 | 2.035 | 2.05 | 2.065 | 2.04 | 2.03 | 2.12 | 2.1
1998-01-24 00:00:00 | 2.035 | 2.07 | 2.085 | 2.055 | 2.06 | 2.135 | 2.09
1998-01-25 00:00:00 | 2.035 | 2.07 | 2.085 | 2.055 | 2.06 | 2.135 | 2.09
1998-01-26 00:00:00 | 2.035 | 2.07 | 2.085 | 2.055 | 2.06 | 2.135 | 2.135
1998-01-27 00:00:00 | 2 | 2.035 | 2.045 | 2.015 | 2.03 | 2.1 | 2.115
1998-01-28 00:00:00 | 1.995 | 2.02 | 2.04 | 2.01 | 2.015 | 2.11 | 2.125
1998-01-29 00:00:00 | 2.02 | 2.045 | 2.055 | 2.025 | 2.045 | 2.13 | 2.17
1998-01-30 00:00:00 | 2.015 | 2.05 | 2.075 | 2.035 | 2.03 | 2.145 | 2.145
1998-01-31 00:00:00 | 2.005 | 2.03 | 2.045 | 2.03 | 2.04 | 2.125 | 2.05
1998-02-01 00:00:00 | 2.005 | 2.03 | 2.045 | 2.03 | 2.04 | 2.125 | 2.05
1998-02-02 00:00:00 | 2.005 | 2.03 | 2.045 | 2.03 | 2.04 | 2.125 | 2.05
1998-02-03 00:00:00 | 2.095 | 2.145 | 2.18 | 2.105 | 2.14 | 2.215 | 2.145
1998-02-04 00:00:00 | 2.17 | 2.19 | 2.21 | 2.165 | 2.205 | 2.265 | 2.21
1998-02-05 00:00:00 | 2.115 | 2.145 | 2.155 | 2.135 | 2.16 | 2.21 | 2.16
1998-02-06 00:00:00 | 2.185 | 2.225 | 2.24 | 2.215 | 2.24 | 2.315 | 2.25
1998-02-07 00:00:00 | 2.225 | 2.255 | 2.285 | 2.23 | 2.28 | 2.345 | 2.285
1998-02-08 00:00:00 | 2.225 | 2.255 | 2.285 | 2.23 | 2.28 | 2.345 | 2.285
1998-02-09 00:00:00 | 2.225 | 2.255 | 2.285 | 2.23 | 2.28 | 2.345 | 2.285
1998-02-10 00:00:00 | 2.115 | 2.155 | 2.18 | 2.14 | 2.195 | 2.25 | 2.17
1998-02-11 00:00:00 | 2.04 | 2.12 | 2.14 | 2.08 | 2.11 | 2.185 | 2.145
1998-02-12 00:00:00 | 2.065 | 2.12 | 2.145 | 2.085 | 2.125 | 2.215 | 2.15
1998-02-13 00:00:00 | 2.05 | 2.115 | 2.14 | 2.09 | 2.115 | 2.19 | 2.16
1998-02-14 00:00:00 | 2.085 | 2.145 | 2.17 | 2.13 | 2.145 | 2.225 | 2.185
1998-02-15 00:00:00 | 2.085 | 2.145 | 2.17 | 2.13 | 2.145 | 2.225 | 2.185
1998-02-17 00:00:00 | 2.085 | 2.145 | 2.17 | 2.13 | 2.145 | 2.225 | 2.185
1998-02-18 00:00:00 | 2.075 | 2.11 | 2.125 | 2.1 | 2.115 | 2.18 | 2.135
1998-02-19 00:00:00 | 2.07 | 2.095 | 2.1 | 2.085 | 2.115 | 2.17 | 2.135
1998-02-20 00:00:00 | 2.085 | 2.125 | 2.125 | 2.115 | 2.145 | 2.21 | 2.17
1998-02-21 00:00:00 | 2.065 | 2.095 | 2.105 | 2.09 | 2.135 | 2.185 | 2.14
1998-02-22 00:00:00 | 2.065 | 2.095 | 2.105 | 2.09 | 2.135 | 2.185 | 2.14
1998-02-23 00:00:00 | 2.065 | 2.095 | 2.105 | 2.09 | 2.135 | 2.185 | 2.14
1998-02-24 00:00:00 | 2.075 | 2.11 | 2.12 | 2.085 | 2.12 | 2.19 | 2.15
1998-02-25 00:00:00 | 2.08 | 2.105 | 2.115 | 2.085 | 2.125 | 2.18 | 2.145
1998-02-26 00:00:00 | 2.095 | 2.12 | 2.13 | 2.115 | 2.125 | 2.195 | 2.17
1998-02-27 00:00:00 | 2.11 | 2.13 | 2.145 | 2.12 | 2.14 | 2.205 | 2.18
1998-02-28 00:00:00 | 2.095 | 2.125 | 2.145 | 2.12 | 2.115 | 2.195 | 2.165
1998-03-01 00:00:00 | 2.12 | 2.15 | 2.15 | 2.14 | 2.14 | 2.24 | 2.2
1998-03-02 00:00:00 | 2.12 | 2.15 | 2.15 | 2.14 | 2.14 | 2.24 | 2.2
1998-03-03 00:00:00 | 2.15 | 2.2 | 2.215 | 2.175 | 2.195 | 2.295 | 2.24
1998-03-04 00:00:00 | 2.115 | 2.155 | 2.16 | 2.14 | 2.165 | 2.245 | 2.205
1998-03-05 00:00:00 | 2.095 | 2.115 | 2.13 | 2.115 | 2.135 | 2.19 | 2.165
1998-03-06 00:00:00 | 2.055 | 2.07 | 2.085 | 2.055 | 2.075 | 2.13 | 2.1
1998-03-07 00:00:00 | 2.03 | 2.045 | 2.055 | 2.035 | 2.05 | 2.12 | 2.095
1998-03-08 00:00:00 | 2.03 | 2.045 | 2.055 | 2.035 | 2.05 | 2.12 | 2.095
1998-03-09 00:00:00 | 2.03 | 2.045 | 2.055 | 2.035 | 2.05 | 2.12 | 2.095
1998-03-10 00:00:00 | 2.1 | 2.1 | 2.125 | 2.115 | 2.135 | 2.19 | 2.17
1998-03-11 00:00:00 | 2.17 | 2.2 | 2.21 | 2.165 | 2.175 | 2.245 | 2.225
1998-03-12 00:00:00 | 2.205 | 2.23 | 2.255 | 2.21 | 2.2 | 2.255 | 2.25
1998-03-13 00:00:00 | 2.19 | 2.205 | 2.22 | 2.185 | 2.195 | 2.24 | 2.225
1998-03-14 00:00:00 | 2.125 | 2.16 | 2.165 | 2.155 | 2.155 | 2.205 | 2.18
1998-03-15 00:00:00 | 2.125 | 2.16 | 2.165 | 2.155 | 2.155 | 2.205 | 2.18
1998-03-16 00:00:00 | 2.125 | 2.16 | 2.165 | 2.155 | 2.155 | 2.205 | 2.18
1998-03-17 00:00:00 | 2.12 | 2.135 | 2.155 | 2.145 | 2.14 | 2.2 | 2.17
1998-03-18 00:00:00 | 2.13 | 2.15 | 2.155 | 2.14 | 2.155 | 2.225 | 2.18
1998-03-19 00:00:00 | 2.125 | 2.145 | 2.155 | 2.15 | 2.15 | 2.23 | 2.19
1998-03-20 00:00:00 | 2.14 | 2.175 | 2.19 | 2.175 | 2.18 | 2.265 | 2.215
1998-03-21 00:00:00 | 2.175 | 2.195 | 2.215 | 2.18 | 2.21 | 2.285 | 2.22
1998-03-22 00:00:00 | 2.175 | 2.195 | 2.215 | 2.18 | 2.21 | 2.285 | 2.22
1998-03-23 00:00:00 | 2.175 | 2.195 | 2.215 | 2.18 | 2.21 | 2.285 | 2.22
1998-03-24 00:00:00 | 2.195 | 2.255 | 2.25 | 2.22 | 2.255 | 2.34 | 2.3
1998-03-25 00:00:00 | 2.165 | 2.215 | 2.22 | 2.19 | 2.22 | 2.29 | 2.26
1998-03-26 00:00:00 | 2.185 | 2.23 | 2.23 | 2.215 | 2.255 | 2.32 | 2.28
1998-03-27 00:00:00 | 2.155 | 2.19 | 2.19 | 2.2 | 2.21 | 2.28 | 2.24
1998-03-28 00:00:00 | 2.125 | 2.15 | 2.16 | 2.15 | 2.195 | 2.255 | 2.22
1998-03-29 00:00:00 | 2.125 | 2.15 | 2.16 | 2.15 | 2.195 | 2.255 | 2.22
1998-03-30 00:00:00 | 2.125 | 2.15 | 2.16 | 2.15 | 2.195 | 2.255 | 2.22
1998-03-31 00:00:00 | 2.12 | 2.155 | 2.165 | 2.18 | 2.2 | 2.255 | 2.22
1998-04-01 00:00:00 | 2.215 | 2.265 | 2.28 | 2.26 | 2.275 | 2.34 | 2.305
1998-04-02 00:00:00 | 2.35 | 2.4 | 2.415 | 2.37 | 2.385 | 2.46 | 2.44
1998-04-03 00:00:00 | 2.31 | 2.365 | 2.37 | 2.34 | 2.355 | 2.42 | 2.385
1998-04-04 00:00:00 | 2.415 | 2.46 | 2.47 | 2.425 | 2.45 | 2.535 | 2.48
1998-04-05 00:00:00 | 2.415 | 2.46 | 2.47 | 2.425 | 2.45 | 2.535 | 2.48
1998-04-06 00:00:00 | 2.415 | 2.46 | 2.47 | 2.425 | 2.45 | 2.535 | 2.48
1998-04-07 00:00:00 | 2.415 | 2.465 | 2.465 | 2.44 | 2.455 | 2.535 | 2.485
1998-04-08 00:00:00 | 2.44 | 2.46 | 2.46 | 2.44 | 2.455 | 2.52 | 2.485
1998-04-09 00:00:00 | 2.555 | 2.61 | 2.61 | 2.58 | 2.6 | 2.65 | 2.605
1998-04-11 00:00:00 | 2.505 | 2.535 | 2.545 | 2.525 | 2.54 | 2.605 | 2.57
1998-04-12 00:00:00 | 2.505 | 2.535 | 2.545 | 2.525 | 2.54 | 2.605 | 2.57
1998-04-13 00:00:00 | 2.505 | 2.535 | 2.545 | 2.525 | 2.54 | 2.605 | 2.57
1998-04-14 00:00:00 | 2.42 | 2.47 | 2.485 | 2.425 | 2.48 | 2.545 | 2.515
1998-04-15 00:00:00 | 2.325 | 2.35 | 2.375 | 2.36 | 2.37 | 2.425 | 2.395
1998-04-16 00:00:00 | 2.415 | 2.42 | 2.44 | 2.425 | 2.455 | 2.495 | 2.475
1998-04-17 00:00:00 | 2.41 | 2.42 | 2.445 | 2.44 | 2.45 | 2.49 | 2.475
1998-04-18 00:00:00 | 2.315 | 2.355 | 2.355 | 2.345 | 2.365 | 2.41 | 2.39
1998-04-19 00:00:00 | 2.315 | 2.355 | 2.355 | 2.345 | 2.365 | 2.41 | 2.39
1998-04-20 00:00:00 | 2.315 | 2.355 | 2.355 | 2.345 | 2.365 | 2.41 | 2.39
1998-04-21 00:00:00 | 2.315 | 2.35 | 2.365 | 2.34 | 2.355 | 2.42 | 2.39
1998-04-22 00:00:00 | 2.35 | 2.4 | 2.405 | 2.375 | 2.41 | 2.48 | 2.415
1998-04-23 00:00:00 | 2.43 | 2.48 | 2.485 | 2.44 | 2.47 | 2.55 | 2.51
1998-04-24 00:00:00 | 2.29 | 2.315 | 2.325 | 2.305 | 2.33 | 2.39 | 2.36
1998-04-25 00:00:00 | 2.215 | 2.255 | 2.27 | 2.25 | 2.305 | 2.34 | 2.305
1998-04-26 00:00:00 | 2.215 | 2.255 | 2.27 | 2.25 | 2.305 | 2.34 | 2.305
1998-04-29 00:00:00 | 2.195 | 2.23 | 2.255 | 2.215 | 2.24 | 2.32 | 2.26
1998-04-30 00:00:00 | 2.205 | 2.245 | 2.27 | 2.24 | 2.265 | 2.34 | 2.27
1998-05-01 00:00:00 | 2.095 | 2.155 | 2.16 | 2.13 | 2.165 | 2.23 | 2.185
1998-05-02 00:00:00 | 2.025 | 2.04 | 2.07 | 2.045 | 2.11 | 2.14 | 2.135
1998-05-03 00:00:00 | 2.025 | 2.04 | 2.07 | 2.045 | 2.11 | 2.14 | 2.135
1998-05-04 00:00:00 | 2.025 | 2.04 | 2.07 | 2.045 | 2.11 | 2.14 | 2.135
1998-05-05 00:00:00 | 1.995 | 2.03 | 2.045 | 2.025 | 2.05 | 2.1 | 2.065
1998-05-06 00:00:00 | 2.115 | 2.135 | 2.14 | 2.13 | 2.165 | 2.2 | 2.17
1998-05-07 00:00:00 | 2.075 | 2.075 | 2.095 | 2.085 | 2.11 | 2.11 | 2.09
1998-05-08 00:00:00 | 2.11 | 2.09 | 2.105 | 2.115 | 2.11 | 2.125 | 2.12
1998-05-09 00:00:00 | 2.065 | 2.055 | 2.08 | 2.075 | 2.09 | 2.11 | 2.085
1998-05-10 00:00:00 | 2.065 | 2.055 | 2.08 | 2.075 | 2.09 | 2.11 | 2.085
1998-05-11 00:00:00 | 2.065 | 2.055 | 2.08 | 2.075 | 2.09 | 2.11 | 2.085
1998-05-12 00:00:00 | 2.135 | 2.135 | 2.145 | 2.145 | 2.15 | 2.185 | 2.16
1998-05-13 00:00:00 | 2.185 | 2.195 | 2.2 | 2.19 | 2.2 | 2.235 | 2.22
1998-05-14 00:00:00 | 2.19 | 2.205 | 2.215 | 2.2 | 2.2 | 2.245 | 2.235
1998-05-15 00:00:00 | 2.125 | 2.135 | 2.145 | 2.135 | 2.145 | 2.175 | 2.155
1998-05-16 00:00:00 | 2.11 | 2.125 | 2.14 | 2.12 | 2.135 | 2.17 | 2.14
1998-05-17 00:00:00 | 2.11 | 2.125 | 2.14 | 2.12 | 2.135 | 2.17 | 2.14
1998-05-18 00:00:00 | 2.11 | 2.125 | 2.14 | 2.12 | 2.135 | 2.17 | 2.14
1998-05-19 00:00:00 | 2.135 | 2.165 | 2.175 | 2.15 | 2.16 | 2.195 | 2.17
1998-05-20 00:00:00 | 2.105 | 2.12 | 2.14 | 2.125 | 2.125 | 2.16 | 2.14
1998-05-21 00:00:00 | 2.13 | 2.14 | 2.155 | 2.13 | 2.145 | 2.18 | 2.155
1998-05-22 00:00:00 | 2.065 | 2.075 | 2.085 | 2.065 | 2.075 | 2.12 | 2.09
1998-05-23 00:00:00 | 1.945 | 1.96 | 1.985 | 1.98 | 1.955 | 2.01 | 1.965
1998-05-24 00:00:00 | 1.945 | 1.96 | 1.985 | 1.98 | 1.955 | 2.01 | 1.965
1998-05-26 00:00:00 | 1.945 | 1.96 | 1.985 | 1.98 | 1.955 | 2.01 | 1.965
1998-05-27 00:00:00 | 2.035 | 2.06 | 2.065 | 2.06 | 2.06 | 2.11 | 2.065
1998-05-28 00:00:00 | 2.025 | 2.045 | 2.055 | 2.06 | 2.045 | 2.105 | 2.06
1998-05-29 00:00:00 | 2.045 | 2.06 | 2.06 | 2.075 | 2.065 | 2.105 | 2.07
1998-05-30 00:00:00 | 2.045 | 2.07 | 2.065 | 2.045 | 2.07 | 2.115 | 2.11
1998-05-31 00:00:00 | 2.045 | 2.07 | 2.065 | 2.045 | 2.07 | 2.115 | 2.11
1998-06-01 00:00:00 | 2.045 | 2.07 | 2.065 | 2.045 | 2.07 | 2.115 | 2.11
1998-06-02 00:00:00 | 2.07 | 2.115 | 2.125 | 2.095 | 2.09 | 2.175 | 2.14
1998-06-03 00:00:00 | 2.11 | 2.135 | 2.145 | 2.145 | 2.11 | 2.185 | 2.155
1998-06-04 00:00:00 | 2.025 | 2.05 | 2.055 | 2.065 | 2.055 | 2.115 | 2.095
1998-06-05 00:00:00 | 1.945 | 1.965 | 1.97 | 1.97 | 1.96 | 2.035 | 2.015
1998-06-06 00:00:00 | 1.915 | 1.915 | 1.915 | 1.925 | 1.915 | 1.995 | 1.93
1998-06-07 00:00:00 | 1.915 | 1.915 | 1.915 | 1.925 | 1.915 | 1.995 | 1.93
1998-06-08 00:00:00 | 1.915 | 1.915 | 1.915 | 1.925 | 1.915 | 1.995 | 1.93
1998-06-09 00:00:00 | 1.905 | 1.92 | 1.925 | 1.915 | 1.945 | 2.005 | 1.965
1998-06-10 00:00:00 | 1.895 | 1.905 | 1.905 | 1.905 | 1.935 | 2 | 1.965
1998-06-11 00:00:00 | 1.905 | 1.9 | 1.9 | 1.905 | 1.935 | 1.985 | 1.945
1998-06-12 00:00:00 | 1.91 | 1.915 | 1.92 | 1.925 | 1.945 | 1.99 | 1.975
1998-06-13 00:00:00 | 1.895 | 1.925 | 1.92 | 1.905 | 1.955 | 2.01 | 1.985
1998-06-14 00:00:00 | 1.895 | 1.925 | 1.92 | 1.905 | 1.955 | 2.01 | 1.985
1998-06-15 00:00:00 | 1.895 | 1.925 | 1.92 | 1.905 | 1.955 | 2.01 | 1.985
1998-06-16 00:00:00 | 2 | 2.015 | 2.01 | 2 | 2.035 | 2.07 | 2.06
1998-06-17 00:00:00 | 1.99 | 2 | 2.015 | 2.01 | 2.03 | 2.07 | 2.06
1998-06-18 00:00:00 | 1.95 | 1.945 | 1.955 | 1.96 | 1.97 | 2.025 | 1.995
1998-06-19 00:00:00 | 2.055 | 2.06 | 2.07 | 2.07 | 2.075 | 2.135 | 2.11
1998-06-20 00:00:00 | 2.075 | 2.115 | 2.12 | 2.105 | 2.125 | 2.185 | 2.165
1998-06-21 00:00:00 | 2.075 | 2.115 | 2.12 | 2.105 | 2.125 | 2.185 | 2.165
1998-06-22 00:00:00 | 2.075 | 2.115 | 2.12 | 2.105 | 2.125 | 2.185 | 2.165
1998-06-23 00:00:00 | 2.26 | 2.28 | 2.295 | 2.27 | 2.28 | 2.35 | 2.32
1998-06-24 00:00:00 | 2.295 | 2.29 | 2.315 | 2.295 | 2.32 | 2.37 | 2.335
1998-06-25 00:00:00 | 2.355 | 2.345 | 2.36 | 2.355 | 2.33 | 2.39 | 2.36
1998-06-26 00:00:00 | 2.34 | 2.345 | 2.355 | 2.35 | 2.335 | 2.385 | 2.365
1998-06-27 00:00:00 | 2.355 | 2.355 | 2.355 | 2.35 | 2.355 | 2.405 | 2.385
1998-06-28 00:00:00 | 2.355 | 2.355 | 2.355 | 2.35 | 2.355 | 2.405 | 2.385
1998-06-29 00:00:00 | 2.355 | 2.355 | 2.355 | 2.35 | 2.355 | 2.405 | 2.385
1998-06-30 00:00:00 | 2.28 | 2.3 | 2.305 | 2.295 | 2.3 | 2.38 | 2.34
1998-07-01 00:00:00 | 2.28 | 2.295 | 2.31 | 2.255 | 2.31 | 2.375 | 2.35
1998-07-02 00:00:00 | 2.355 | 2.39 | 2.395 | 2.36 | 2.415 | 2.47 | 2.445
1998-07-04 00:00:00 | 2.265 | 2.27 | 2.28 | 2.29 | 2.27 | 2.34 | 2.305
1998-07-05 00:00:00 | 2.265 | 2.27 | 2.28 | 2.29 | 2.27 | 2.34 | 2.305
1998-07-06 00:00:00 | 2.265 | 2.27 | 2.28 | 2.29 | 2.27 | 2.34 | 2.305
1998-07-07 00:00:00 | 2.26 | 2.285 | 2.29 | 2.27 | 2.27 | 2.36 | 2.325
1998-07-08 00:00:00 | 2.255 | 2.275 | 2.28 | 2.255 | 2.27 | 2.335 | 2.305
1998-07-09 00:00:00 | 2.285 | 2.31 | 2.325 | 2.275 | 2.3 | 2.375 | 2.35
1998-07-10 00:00:00 | 2.285 | 2.295 | 2.3 | 2.28 | 2.285 | 2.355 | 2.34
1998-07-11 00:00:00 | 2.23 | 2.24 | 2.245 | 2.23 | 2.255 | 2.305 | 2.275
1998-07-12 00:00:00 | 2.23 | 2.24 | 2.245 | 2.23 | 2.255 | 2.305 | 2.275
1998-07-13 00:00:00 | 2.23 | 2.24 | 2.245 | 2.23 | 2.255 | 2.305 | 2.275
1998-07-14 00:00:00 | 2.205 | 2.225 | 2.235 | 2.235 | 2.225 | 2.28 | 2.255
1998-07-15 00:00:00 | 2.17 | 2.185 | 2.195 | 2.17 | 2.175 | 2.24 | 2.215
1998-07-16 00:00:00 | 2.15 | 2.17 | 2.17 | 2.155 | 2.175 | 2.22 | 2.205
1998-07-17 00:00:00 | 2.08 | 2.09 | 2.095 | 2.09 | 2.095 | 2.15 | 2.135
1998-07-18 00:00:00 | 2.08 | 2.095 | 2.105 | 2.095 | 2.1 | 2.16 | 2.14
1998-07-19 00:00:00 | 2.08 | 2.095 | 2.105 | 2.095 | 2.1 | 2.16 | 2.14
1998-07-20 00:00:00 | 2.08 | 2.095 | 2.105 | 2.095 | 2.1 | 2.16 | 2.14
1998-07-21 00:00:00 | 2.115 | 2.145 | 2.155 | 2.13 | 2.14 | 2.195 | 2.165
1998-07-22 00:00:00 | 2.035 | 2.055 | 2.06 | 2.05 | 2.035 | 2.09 | 2.07
1998-07-23 00:00:00 | 1.94 | 1.975 | 1.985 | 1.955 | 1.96 | 2.015 | 1.98
1998-07-24 00:00:00 | 1.935 | 1.96 | 1.97 | 1.95 | 1.955 | 2.005 | 1.98
1998-07-25 00:00:00 | 1.91 | 1.93 | 1.935 | 1.935 | 1.92 | 1.97 | 1.94
1998-07-26 00:00:00 | 1.91 | 1.93 | 1.935 | 1.935 | 1.92 | 1.97 | 1.94
1998-07-27 00:00:00 | 1.91 | 1.93 | 1.935 | 1.935 | 1.92 | 1.97 | 1.94
1998-07-28 00:00:00 | 1.93 | 1.955 | 1.955 | 1.975 | 1.95 | 2.01 | 1.98
1998-07-29 00:00:00 | 1.91 | 1.93 | 1.935 | 1.915 | 1.93 | 1.985 | 1.96
1998-07-30 00:00:00 | 1.935 | 1.96 | 1.965 | 1.955 | 1.955 | 2.015 | 1.995
1998-07-31 00:00:00 | 1.925 | 1.935 | 1.945 | 1.92 | 1.95 | 2.01 | 1.97
1998-08-01 00:00:00 | 1.78 | 1.79 | 1.79 | 1.78 | 1.785 | 1.865 | 1.83
1998-08-02 00:00:00 | 1.78 | 1.79 | 1.79 | 1.78 | 1.785 | 1.865 | 1.83
1998-08-03 00:00:00 | 1.78 | 1.79 | 1.79 | 1.78 | 1.785 | 1.865 | 1.83
1998-08-04 00:00:00 | 1.755 | 1.78 | 1.795 | 1.785 | 1.76 | 1.825 | 1.81
1998-08-05 00:00:00 | 1.825 | 1.84 | 1.855 | 1.84 | 1.835 | 1.905 | 1.905
1998-08-06 00:00:00 | 1.835 | 1.86 | 1.87 | 1.845 | 1.87 | 1.91 | 1.905
1998-08-07 00:00:00 | 1.75 | 1.775 | 1.8 | 1.75 | 1.8 | 1.845 | 1.825
1998-08-08 00:00:00 | 1.72 | 1.745 | 1.775 | 1.705 | 1.76 | 1.82 | 1.79
1998-08-09 00:00:00 | 1.72 | 1.745 | 1.775 | 1.705 | 1.76 | 1.82 | 1.79
1998-08-10 00:00:00 | 1.72 | 1.745 | 1.775 | 1.705 | 1.76 | 1.82 | 1.79
1998-08-11 00:00:00 | 1.755 | 1.775 | 1.8 | 1.75 | 1.795 | 1.845 | 1.825
1998-08-12 00:00:00 | 1.81 | 1.81 | 1.835 | 1.795 | 1.825 | 1.88 | 1.86
1998-08-13 00:00:00 | 1.745 | 1.765 | 1.785 | 1.775 | 1.79 | 1.835 | 1.815
1998-08-14 00:00:00 | 1.76 | 1.77 | 1.79 | 1.755 | 1.8 | 1.835 | 1.81
1998-08-15 00:00:00 | 1.755 | 1.775 | 1.795 | 1.76 | 1.8 | 1.85 | 1.83
1998-08-16 00:00:00 | 1.755 | 1.775 | 1.795 | 1.76 | 1.8 | 1.85 | 1.83
1998-08-17 00:00:00 | 1.755 | 1.775 | 1.795 | 1.76 | 1.8 | 1.85 | 1.83
1998-08-18 00:00:00 | 1.825 | 1.86 | 1.875 | 1.845 | 1.87 | 1.895 | 1.895
1998-08-19 00:00:00 | 1.85 | 1.875 | 1.89 | 1.86 | 1.9 | 1.95 | 1.925
1998-08-20 00:00:00 | 1.855 | 1.895 | 1.915 | 1.875 | 1.895 | 1.955 | 1.93
1998-08-21 00:00:00 | 1.81 | 1.85 | 1.855 | 1.835 | 1.845 | 1.905 | 1.87
1998-08-22 00:00:00 | 1.825 | 1.85 | 1.875 | 1.845 | 1.885 | 1.925 | 1.905
1998-08-23 00:00:00 | 1.825 | 1.85 | 1.875 | 1.845 | 1.885 | 1.925 | 1.905
1998-08-24 00:00:00 | 1.825 | 1.85 | 1.875 | 1.845 | 1.885 | 1.925 | 1.905
1998-08-25 00:00:00 | 1.82 | 1.845 | 1.865 | 1.83 | 1.84 | 1.895 | 1.885
1998-08-26 00:00:00 | 1.825 | 1.86 | 1.875 | 1.845 | 1.85 | 1.915 | 1.885
1998-08-27 00:00:00 | 1.775 | 1.815 | 1.815 | 1.825 | 1.805 | 1.86 | 1.82
1998-08-28 00:00:00 | 1.7 | 1.72 | 1.725 | 1.74 | 1.74 | 1.795 | 1.77
1998-08-29 00:00:00 | 1.545 | 1.585 | 1.59 | 1.585 | 1.625 | 1.675 | 1.65
1998-08-30 00:00:00 | 1.545 | 1.585 | 1.59 | 1.585 | 1.625 | 1.675 | 1.65
1998-08-31 00:00:00 | 1.545 | 1.585 | 1.59 | 1.585 | 1.625 | 1.675 | 1.65
1998-09-01 00:00:00 | 1.45 | 1.525 | 1.535 | 1.44 | 1.485 | 1.58 | 1.545
1998-09-02 00:00:00 | 1.755 | 1.79 | 1.81 | 1.795 | 1.785 | 1.845 | 1.835
1998-09-03 00:00:00 | 1.59 | 1.66 | 1.705 | 1.62 | 1.69 | 1.755 | 1.705
1998-09-04 00:00:00 | 1.605 | 1.63 | 1.67 | 1.615 | 1.62 | 1.675 | 1.64
1998-09-05 00:00:00 | 1.59 | 1.635 | 1.655 | 1.635 | 1.635 | 1.675 | 1.66
1998-09-06 00:00:00 | 1.59 | 1.635 | 1.655 | 1.635 | 1.635 | 1.675 | 1.66
1998-09-08 00:00:00 | 1.59 | 1.635 | 1.655 | 1.635 | 1.635 | 1.675 | 1.66
1998-09-09 00:00:00 | 1.69 | 1.73 | 1.75 | 1.72 | 1.705 | 1.765 | 1.74
1998-09-10 00:00:00 | 1.685 | 1.71 | 1.725 | 1.705 | 1.705 | 1.75 | 1.73
1998-09-11 00:00:00 | 1.805 | 1.84 | 1.845 | 1.795 | 1.82 | 1.855 | 1.835
1998-09-12 00:00:00 | 1.75 | 1.805 | 1.825 | 1.785 | 1.755 | 1.815 | 1.78
1998-09-13 00:00:00 | 1.75 | 1.805 | 1.825 | 1.785 | 1.755 | 1.815 | 1.78
1998-09-14 00:00:00 | 1.75 | 1.805 | 1.825 | 1.785 | 1.755 | 1.815 | 1.78
1998-09-15 00:00:00 | 1.725 | 1.76 | 1.79 | 1.745 | 1.74 | 1.8 | 1.77
1998-09-16 00:00:00 | 1.835 | 1.855 | 1.88 | 1.845 | 1.845 | 1.915 | 1.88
1998-09-17 00:00:00 | 2.05 | 2.07 | 2.1 | 2.05 | 2.095 | 2.13 | 2.095
1998-09-18 00:00:00 | 2.035 | 2.075 | 2.08 | 2.04 | 2.08 | 2.12 | 2.095
1998-09-19 00:00:00 | 2.205 | 2.235 | 2.26 | 2.23 | 2.225 | 2.27 | 2.24
1998-09-20 00:00:00 | 2.205 | 2.235 | 2.26 | 2.23 | 2.225 | 2.27 | 2.24
1998-09-21 00:00:00 | 2.205 | 2.235 | 2.26 | 2.23 | 2.225 | 2.27 | 2.24
1998-09-22 00:00:00 | 2.095 | 2.11 | 2.14 | 2.1 | 2.11 | 2.17 | 2.14
1998-09-23 00:00:00 | 2.21 | 2.235 | 2.26 | 2.23 | 2.23 | 2.28 | 2.245
1998-09-24 00:00:00 | 2.12 | 2.125 | 2.145 | 2.12 | 2.13 | 2.195 | 2.16
1998-09-25 00:00:00 | 2.09 | 2.13 | 2.155 | 2.09 | 2.12 | 2.175 | 2.14
1998-09-26 00:00:00 | 2.255 | 2.32 | 2.385 | 2.26 | 2.325 | 2.395 | 2.36
1998-09-27 00:00:00 | 2.255 | 2.32 | 2.385 | 2.26 | 2.325 | 2.395 | 2.36
1998-09-28 00:00:00 | 2.255 | 2.32 | 2.385 | 2.26 | 2.325 | 2.395 | 2.36
1998-09-29 00:00:00 | 2.17 | 2.205 | 2.245 | 2.18 | 2.17 | 2.285 | 2.235
1998-09-30 00:00:00 | 2.07 | 2.14 | 2.2 | 2.09 | 2.13 | 2.21 | 2.145
1998-10-01 00:00:00 | 2.085 | 2.075 | 2.125 | 2.08 | 2.155 | 2.215 | 2.14
1998-10-02 00:00:00 | 2.22 | 2.275 | 2.325 | 2.26 | 2.285 | 2.34 | 2.305
1998-10-03 00:00:00 | 2.025 | 2.065 | 2.08 | 2.035 | 2.075 | 2.13 | 2.09
1998-10-04 00:00:00 | 2.025 | 2.065 | 2.08 | 2.035 | 2.075 | 2.13 | 2.09
1998-10-05 00:00:00 | 2.025 | 2.065 | 2.08 | 2.035 | 2.075 | 2.13 | 2.09
1998-10-06 00:00:00 | 1.985 | 2 | 2.015 | 2.005 | 2.035 | 2.08 | 2.045
1998-10-07 00:00:00 | 1.91 | 1.93 | 1.935 | 1.935 | 1.97 | 2.015 | 1.975
1998-10-08 00:00:00 | 1.94 | 1.98 | 1.975 | 1.96 | 2 | 2.06 | 2.015
1998-10-09 00:00:00 | 1.92 | 1.945 | 1.955 | 1.945 | 1.98 | 2.03 | 1.98
1998-10-10 00:00:00 | 1.715 | 1.74 | 1.75 | 1.735 | 1.745 | 1.805 | 1.775
1998-10-11 00:00:00 | 1.715 | 1.74 | 1.75 | 1.735 | 1.745 | 1.805 | 1.775
1998-10-12 00:00:00 | 1.715 | 1.74 | 1.75 | 1.735 | 1.745 | 1.805 | 1.775
1998-10-13 00:00:00 | 1.66 | 1.69 | 1.695 | 1.71 | 1.675 | 1.73 | 1.705
1998-10-14 00:00:00 | 1.625 | 1.65 | 1.65 | 1.65 | 1.61 | 1.68 | 1.67
1998-10-15 00:00:00 | 1.735 | 1.74 | 1.76 | 1.76 | 1.74 | 1.775 | 1.765
1998-10-16 00:00:00 | 1.695 | 1.68 | 1.69 | 1.705 | 1.675 | 1.735 | 1.715
1998-10-17 00:00:00 | 1.57 | 1.575 | 1.585 | 1.59 | 1.575 | 1.63 | 1.61
1998-10-18 00:00:00 | 1.57 | 1.575 | 1.585 | 1.59 | 1.575 | 1.63 | 1.61
1998-10-19 00:00:00 | 1.57 | 1.575 | 1.585 | 1.59 | 1.575 | 1.63 | 1.61
1998-10-20 00:00:00 | 1.675 | 1.67 | 1.685 | 1.675 | 1.72 | 1.735 | 1.735
1998-10-21 00:00:00 | 1.88 | 1.91 | 1.92 | 1.935 | 1.92 | 1.96 | 1.92
1998-10-22 00:00:00 | 1.98 | 1.995 | 2 | 2.005 | 2.005 | 2.05 | 2.015
1998-10-23 00:00:00 | 1.9 | 1.925 | 1.925 | 1.915 | 1.91 | 1.98 | 1.935
1998-10-24 00:00:00 | 1.775 | 1.8 | 1.8 | 1.8 | 1.75 | 1.855 | 1.83
1998-10-25 00:00:00 | 1.775 | 1.8 | 1.8 | 1.8 | 1.75 | 1.855 | 1.83
1998-10-26 00:00:00 | 1.775 | 1.8 | 1.8 | 1.8 | 1.75 | 1.855 | 1.83
1998-10-27 00:00:00 | 1.82 | 1.86 | 1.865 | 1.86 | 1.83 | 1.91 | 1.875
1998-10-28 00:00:00 | 1.78 | 1.81 | 1.815 | 1.82 | 1.82 | 1.87 | 1.82
1998-10-29 00:00:00 | 1.63 | 1.645 | 1.665 | 1.65 | 1.65 | 1.71 | 1.67
1998-10-30 00:00:00 | 1.655 | 1.68 | 1.695 | 1.695 | 1.665 | 1.735 | 1.695
1998-10-31 00:00:00 | 1.685 | 1.76 | 1.75 | 1.73 | 1.73 | 1.785 | 1.695
1998-11-01 00:00:00 | 1.67 | 1.7 | 1.71 | 1.71 | 1.7 | 1.755 | 1.695
1998-11-02 00:00:00 | 1.67 | 1.7 | 1.71 | 1.71 | 1.7 | 1.755 | 1.695
1998-11-03 00:00:00 | 1.705 | 1.735 | 1.76 | 1.705 | 1.725 | 1.81 | 1.75
1998-11-04 00:00:00 | 2.03 | 2.06 | 2.07 | 2.045 | 2.035 | 2.115 | 2.05
1998-11-05 00:00:00 | 2.065 | 2.09 | 2.105 | 2.09 | 2.08 | 2.13 | 2.1
1998-11-06 00:00:00 | 2.205 | 2.245 | 2.255 | 2.21 | 2.19 | 2.27 | 2.21
1998-11-07 00:00:00 | 2.185 | 2.215 | 2.225 | 2.205 | 2.19 | 2.25 | 2.21
1998-11-08 00:00:00 | 2.185 | 2.215 | 2.225 | 2.205 | 2.19 | 2.25 | 2.21
1998-11-09 00:00:00 | 2.185 | 2.215 | 2.225 | 2.205 | 2.19 | 2.25 | 2.21
1998-11-10 00:00:00 | 2.205 | 2.225 | 2.24 | 2.22 | 2.23 | 2.285 | 2.245
1998-11-11 00:00:00 | 2.225 | 2.24 | 2.255 | 2.235 | 2.235 | 2.29 | 2.255
1998-11-12 00:00:00 | 2.26 | 2.3 | 2.305 | 2.275 | 2.285 | 2.34 | 2.305
1998-11-13 00:00:00 | 2.175 | 2.185 | 2.2 | 2.18 | 2.17 | 2.23 | 2.19
1998-11-14 00:00:00 | 2.17 | 2.165 | 2.185 | 2.185 | 2.135 | 2.205 | 2.175
1998-11-15 00:00:00 | 2.17 | 2.165 | 2.185 | 2.185 | 2.135 | 2.205 | 2.175
1998-11-16 00:00:00 | 2.17 | 2.165 | 2.185 | 2.185 | 2.135 | 2.205 | 2.175
1998-11-17 00:00:00 | 2.145 | 2.145 | 2.16 | 2.165 | 2.13 | 2.185 | 2.155
1998-11-18 00:00:00 | 2.065 | 2.075 | 2.085 | 2.08 | 2.08 | 2.115 | 2.095
1998-11-19 00:00:00 | 2.035 | 2.035 | 2.05 | 2.04 | 2.05 | 2.085 | 2.07
1998-11-20 00:00:00 | 2.045 | 2.05 | 2.055 | 2.055 | 2.06 | 2.1 | 2.085
1998-11-21 00:00:00 | 2.02 | 2.03 | 2.045 | 2.02 | 2.04 | 2.095 | 2.06
1998-11-22 00:00:00 | 2.02 | 2.03 | 2.045 | 2.02 | 2.04 | 2.095 | 2.06
1998-11-23 00:00:00 | 2.02 | 2.03 | 2.045 | 2.02 | 2.04 | 2.095 | 2.06
1998-11-24 00:00:00 | 1.955 | 1.96 | 1.975 | 1.955 | 1.97 | 2.03 | 1.99
1998-11-25 00:00:00 | 1.935 | 1.945 | 1.955 | 1.93 | 1.95 | 2.02 | 1.98
1998-11-28 00:00:00 | 1.82 | 1.815 | 1.83 | 1.82 | 1.795 | 1.885 | 1.82
1998-11-29 00:00:00 | 1.82 | 1.815 | 1.83 | 1.82 | 1.795 | 1.885 | 1.82
1998-11-30 00:00:00 | 1.82 | 1.815 | 1.83 | 1.82 | 1.795 | 1.885 | 1.82
1998-12-01 00:00:00 | 1.595 | 1.59 | 1.575 | 1.625 | 1.465 | 1.56 | 1.535
1998-12-02 00:00:00 | 1.325 | 1.34 | 1.345 | 1.315 | 1.31 | 1.385 | 1.37
1998-12-03 00:00:00 | 1.305 | 1.31 | 1.33 | 1.29 | 1.34 | 1.375 | 1.34
1998-12-04 00:00:00 | 1.095 | 1.105 | 1.12 | 1.09 | 1.115 | 1.16 | 1.145
1998-12-05 00:00:00 | 0.915 | 0.935 | 0.965 | 0.91 | 0.92 | 0.985 | 0.96
1998-12-06 00:00:00 | 0.915 | 0.935 | 0.965 | 0.91 | 0.92 | 0.985 | 0.96
1998-12-07 00:00:00 | 0.915 | 0.935 | 0.965 | 0.91 | 0.92 | 0.985 | 0.96
1998-12-08 00:00:00 | 1.415 | 1.485 | 1.525 | 1.415 | 1.475 | 1.535 | 1.475
1998-12-09 00:00:00 | 1.72 | 1.71 | 1.735 | 1.725 | 1.715 | 1.775 | 1.74
1998-12-10 00:00:00 | 1.58 | 1.58 | 1.595 | 1.575 | 1.585 | 1.62 | 1.62
1998-12-11 00:00:00 | 1.505 | 1.52 | 1.535 | 1.54 | 1.495 | 1.535 | 1.54
1998-12-12 00:00:00 | 1.45 | 1.47 | 1.48 | 1.395 | 1.47 | 1.495 | 1.455
1998-12-13 00:00:00 | 1.45 | 1.47 | 1.48 | 1.395 | 1.47 | 1.495 | 1.455
1998-12-14 00:00:00 | 1.45 | 1.47 | 1.48 | 1.395 | 1.47 | 1.495 | 1.455
1998-12-15 00:00:00 | 1.75 | 1.765 | 1.775 | 1.755 | 1.755 | 1.82 | 1.795
1998-12-16 00:00:00 | 1.775 | 1.81 | 1.82 | 1.79 | 1.795 | 1.855 | 1.83
1998-12-17 00:00:00 | 1.89 | 1.915 | 1.915 | 1.88 | 1.915 | 1.97 | 1.935
1998-12-18 00:00:00 | 1.905 | 1.92 | 1.935 | 1.945 | 1.925 | 2 | 1.945
1998-12-19 00:00:00 | 1.92 | 1.94 | 1.965 | 1.935 | 1.93 | 2.02 | 1.965
1998-12-20 00:00:00 | 1.92 | 1.94 | 1.965 | 1.935 | 1.93 | 2.02 | 1.965
1998-12-21 00:00:00 | 1.92 | 1.94 | 1.965 | 1.935 | 1.93 | 2.02 | 1.965
1998-12-22 00:00:00 | 1.98 | 1.985 | 2.01 | 1.995 | 1.985 | 2.045 | 2.02
1998-12-23 00:00:00 | 1.87 | 1.905 | 1.925 | 1.91 | 1.855 | 1.92 | 1.925
1998-12-26 00:00:00 | 1.76 | 1.815 | 1.83 | 1.79 | 1.74 | 1.84 | 1.84
1998-12-27 00:00:00 | 1.76 | 1.815 | 1.83 | 1.79 | 1.74 | 1.84 | 1.84
1998-12-28 00:00:00 | 1.76 | 1.815 | 1.83 | 1.79 | 1.74 | 1.84 | 1.84
1998-12-29 00:00:00 | 1.68 | 1.745 | 1.745 | 1.74 | 1.79 | 1.81 | 1.77
1998-12-30 00:00:00 | 1.725 | 1.785 | 1.795 | 1.745 | 1.8 | 1.825 | 1.8
1998-12-31 00:00:00 | 1.755 | 1.82 | 1.84 | 1.79 | 1.85 | 1.845 | 1.84
1999-01-02 00:00:00 | 1.755 | 1.8 | 1.83 | 1.72 | 1.83 | 1.855 | 1.845
1999-01-03 00:00:00 | 1.755 | 1.8 | 1.83 | 1.72 | 1.83 | 1.855 | 1.845
1999-01-04 00:00:00 | 1.755 | 1.8 | 1.83 | 1.72 | 1.83 | 1.855 | 1.845
1999-01-05 00:00:00 | 2.025 | 2.085 | 2.1 | 2.045 | 2.075 | 2.115 | 2.09
1999-01-06 00:00:00 | 1.97 | 2.02 | 2.04 | 1.985 | 2.005 | 2.065 | 2.015
1999-01-07 00:00:00 | 1.965 | 2.015 | 2.03 | 2 | 1.985 | 2.045 | 1.995
1999-01-08 00:00:00 | 1.83 | 1.865 | 1.885 | 1.85 | 1.82 | 1.895 | 1.855
1999-01-09 00:00:00 | 1.805 | 1.85 | 1.87 | 1.84 | 1.82 | 1.875 | 1.83
1999-01-10 00:00:00 | 1.805 | 1.85 | 1.87 | 1.84 | 1.82 | 1.875 | 1.83
1999-01-11 00:00:00 | 1.805 | 1.85 | 1.87 | 1.84 | 1.82 | 1.875 | 1.83
1999-01-12 00:00:00 | 1.76 | 1.805 | 1.815 | 1.79 | 1.77 | 1.82 | 1.795
1999-01-13 00:00:00 | 1.745 | 1.795 | 1.805 | 1.79 | 1.755 | 1.815 | 1.77
1999-01-14 00:00:00 | 1.8 | 1.85 | 1.86 | 1.82 | 1.805 | 1.86 | 1.81
1999-01-15 00:00:00 | 1.69 | 1.755 | 1.76 | 1.735 | 1.705 | 1.78 | 1.725
1999-01-16 00:00:00 | 1.71 | 1.76 | 1.765 | 1.74 | 1.725 | 1.8 | 1.74
1999-01-17 00:00:00 | 1.71 | 1.76 | 1.765 | 1.74 | 1.725 | 1.8 | 1.74
1999-01-19 00:00:00 | 1.71 | 1.76 | 1.765 | 1.74 | 1.725 | 1.8 | 1.74
1999-01-20 00:00:00 | 1.695 | 1.735 | 1.735 | 1.715 | 1.705 | 1.775 | 1.74
1999-01-21 00:00:00 | 1.675 | 1.735 | 1.75 | 1.735 | 1.72 | 1.805 | 1.78
1999-01-22 00:00:00 | 1.72 | 1.755 | 1.775 | 1.755 | 1.765 | 1.83 | 1.795
1999-01-23 00:00:00 | 1.7 | 1.745 | 1.745 | 1.745 | 1.745 | 1.805 | 1.775
1999-01-24 00:00:00 | 1.7 | 1.745 | 1.745 | 1.745 | 1.745 | 1.805 | 1.775
1999-01-25 00:00:00 | 1.7 | 1.745 | 1.745 | 1.745 | 1.745 | 1.805 | 1.775
1999-01-26 00:00:00 | 1.66 | 1.705 | 1.715 | 1.705 | 1.705 | 1.76 | 1.73
1999-01-27 00:00:00 | 1.63 | 1.675 | 1.69 | 1.675 | 1.67 | 1.75 | 1.715
1999-01-28 00:00:00 | 1.675 | 1.71 | 1.725 | 1.705 | 1.71 | 1.785 | 1.735
1999-01-29 00:00:00 | 1.71 | 1.75 | 1.765 | 1.745 | 1.745 | 1.81 | 1.775
1999-01-30 00:00:00 | 1.725 | 1.755 | 1.78 | 1.745 | 1.785 | 1.82 | 1.795
1999-01-31 00:00:00 | 1.725 | 1.755 | 1.78 | 1.745 | 1.785 | 1.82 | 1.795
1999-02-01 00:00:00 | 1.74 | 1.76 | 1.78 | 1.76 | 1.755 | 1.83 | 1.805
1999-02-02 00:00:00 | 1.66 | 1.71 | 1.715 | 1.7 | 1.71 | 1.765 | 1.73
1999-02-03 00:00:00 | 1.675 | 1.72 | 1.73 | 1.735 | 1.735 | 1.795 | 1.755
1999-02-04 00:00:00 | 1.705 | 1.735 | 1.75 | 1.755 | 1.75 | 1.805 | 1.78
1999-02-05 00:00:00 | 1.675 | 1.715 | 1.72 | 1.725 | 1.745 | 1.8 | 1.755
1999-02-06 00:00:00 | 1.685 | 1.725 | 1.735 | 1.725 | 1.76 | 1.81 | 1.775
1999-02-07 00:00:00 | 1.685 | 1.725 | 1.735 | 1.725 | 1.76 | 1.81 | 1.775
1999-02-08 00:00:00 | 1.685 | 1.725 | 1.735 | 1.725 | 1.76 | 1.81 | 1.775
1999-02-09 00:00:00 | 1.685 | 1.725 | 1.73 | 1.725 | 1.76 | 1.8 | 1.765
1999-02-10 00:00:00 | 1.69 | 1.74 | 1.745 | 1.745 | 1.76 | 1.815 | 1.785
1999-02-11 00:00:00 | 1.685 | 1.73 | 1.745 | 1.745 | 1.74 | 1.8 | 1.77
1999-02-12 00:00:00 | 1.67 | 1.705 | 1.715 | 1.72 | 1.74 | 1.79 | 1.755
1999-02-13 00:00:00 | 1.68 | 1.725 | 1.735 | 1.735 | 1.76 | 1.805 | 1.78
1999-02-14 00:00:00 | 1.68 | 1.725 | 1.735 | 1.735 | 1.76 | 1.805 | 1.78
1999-02-15 00:00:00 | 1.68 | 1.725 | 1.735 | 1.735 | 1.76 | 1.805 | 1.78
1999-02-16 00:00:00 | 1.68 | 1.725 | 1.735 | 1.735 | 1.76 | 1.805 | 1.78
1999-02-17 00:00:00 | 1.68 | 1.715 | 1.73 | 1.71 | 1.74 | 1.8 | 1.77
1999-02-18 00:00:00 | 1.675 | 1.715 | 1.735 | 1.72 | 1.75 | 1.8 | 1.765
1999-02-19 00:00:00 | 1.685 | 1.735 | 1.74 | 1.73 | 1.755 | 1.81 | 1.78
1999-02-20 00:00:00 | 1.725 | 1.74 | 1.745 | 1.745 | 1.76 | 1.8 | 1.77
1999-02-21 00:00:00 | 1.725 | 1.74 | 1.745 | 1.745 | 1.76 | 1.8 | 1.77
1999-02-22 00:00:00 | 1.725 | 1.74 | 1.745 | 1.745 | 1.76 | 1.8 | 1.77
1999-02-23 00:00:00 | 1.71 | 1.735 | 1.745 | 1.745 | 1.735 | 1.785 | 1.75
1999-02-24 00:00:00 | 1.67 | 1.71 | 1.72 | 1.715 | 1.705 | 1.74 | 1.705
1999-02-25 00:00:00 | 1.66 | 1.7 | 1.71 | 1.7 | 1.695 | 1.735 | 1.695
1999-02-26 00:00:00 | 1.615 | 1.665 | 1.67 | 1.645 | 1.68 | 1.71 | 1.665
1999-02-27 00:00:00 | 1.615 | 1.615 | 1.63 | 1.605 | 1.61 | 1.68 | 1.6
1999-02-28 00:00:00 | 1.615 | 1.615 | 1.63 | 1.605 | 1.61 | 1.68 | 1.6
1999-03-01 00:00:00 | 1.53 | 1.55 | 1.565 | 1.555 | 1.575 | 1.63 | 1.595
1999-03-02 00:00:00 | 1.545 | 1.58 | 1.595 | 1.565 | 1.59 | 1.65 | 1.615
1999-03-03 00:00:00 | 1.575 | 1.605 | 1.61 | 1.595 | 1.61 | 1.665 | 1.645
1999-03-04 00:00:00 | 1.57 | 1.595 | 1.605 | 1.595 | 1.61 | 1.675 | 1.645
1999-03-05 00:00:00 | 1.635 | 1.655 | 1.66 | 1.66 | 1.685 | 1.73 | 1.725
1999-03-06 00:00:00 | 1.645 | 1.68 | 1.69 | 1.7 | 1.69 | 1.74 | 1.72
1999-03-07 00:00:00 | 1.645 | 1.68 | 1.69 | 1.7 | 1.69 | 1.74 | 1.72
1999-03-08 00:00:00 | 1.645 | 1.68 | 1.69 | 1.7 | 1.69 | 1.74 | 1.72
1999-03-09 00:00:00 | 1.81 | 1.845 | 1.855 | 1.825 | 1.835 | 1.88 | 1.865
1999-03-10 00:00:00 | 1.79 | 1.815 | 1.825 | 1.8 | 1.815 | 1.86 | 1.825
1999-03-11 00:00:00 | 1.885 | 1.905 | 1.92 | 1.89 | 1.9 | 1.95 | 1.905
1999-03-12 00:00:00 | 1.815 | 1.835 | 1.85 | 1.825 | 1.82 | 1.88 | 1.84
1999-03-13 00:00:00 | 1.765 | 1.79 | 1.795 | 1.79 | 1.78 | 1.83 | 1.815
1999-03-14 00:00:00 | 1.765 | 1.79 | 1.795 | 1.79 | 1.78 | 1.83 | 1.815
1999-03-15 00:00:00 | 1.765 | 1.79 | 1.795 | 1.79 | 1.78 | 1.83 | 1.815
1999-03-16 00:00:00 | 1.685 | 1.71 | 1.72 | 1.705 | 1.705 | 1.75 | 1.725
1999-03-17 00:00:00 | 1.685 | 1.71 | 1.715 | 1.69 | 1.7 | 1.75 | 1.725
1999-03-18 00:00:00 | 1.675 | 1.7 | 1.71 | 1.685 | 1.7 | 1.755 | 1.73
1999-03-19 00:00:00 | 1.7 | 1.715 | 1.725 | 1.715 | 1.725 | 1.77 | 1.745
1999-03-20 00:00:00 | 1.66 | 1.675 | 1.68 | 1.675 | 1.68 | 1.72 | 1.71
1999-03-21 00:00:00 | 1.66 | 1.675 | 1.68 | 1.675 | 1.68 | 1.72 | 1.71
1999-03-22 00:00:00 | 1.66 | 1.675 | 1.68 | 1.675 | 1.68 | 1.72 | 1.71
1999-03-23 00:00:00 | 1.675 | 1.695 | 1.71 | 1.7 | 1.715 | 1.75 | 1.725
1999-03-24 00:00:00 | 1.745 | 1.755 | 1.775 | 1.75 | 1.78 | 1.815 | 1.8
1999-03-25 00:00:00 | 1.695 | 1.725 | 1.74 | 1.73 | 1.725 | 1.765 | 1.75
1999-03-26 00:00:00 | 1.72 | 1.745 | 1.765 | 1.75 | 1.755 | 1.795 | 1.795
1999-03-27 00:00:00 | 1.74 | 1.765 | 1.78 | 1.765 | 1.785 | 1.825 | 1.815
1999-03-28 00:00:00 | 1.74 | 1.765 | 1.78 | 1.765 | 1.785 | 1.825 | 1.815
1999-03-29 00:00:00 | 1.74 | 1.765 | 1.78 | 1.765 | 1.785 | 1.825 | 1.815
1999-03-30 00:00:00 | 1.715 | 1.75 | 1.76 | 1.73 | 1.77 | 1.81 | 1.8
1999-03-31 00:00:00 | 1.745 | 1.78 | 1.8 | 1.77 | 1.79 | 1.84 | 1.82
1999-04-01 00:00:00 | 1.845 | 1.92 | 1.945 | 1.865 | 1.89 | 1.975 | 1.95
1999-04-02 00:00:00 | 1.82 | 1.85 | 1.885 | 1.84 | 1.855 | 1.9 | 1.87
1999-04-03 00:00:00 | 1.82 | 1.85 | 1.885 | 1.84 | 1.855 | 1.9 | 1.87
1999-04-04 00:00:00 | 1.82 | 1.85 | 1.885 | 1.84 | 1.855 | 1.9 | 1.87
1999-04-05 00:00:00 | 1.82 | 1.85 | 1.885 | 1.84 | 1.855 | 1.9 | 1.87
1999-04-06 00:00:00 | 1.905 | 1.98 | 1.995 | 1.96 | 1.96 | 2.01 | 1.97
1999-04-07 00:00:00 | 1.865 | 1.915 | 1.94 | 1.905 | 1.905 | 1.965 | 1.92
1999-04-08 00:00:00 | 1.92 | 1.96 | 1.99 | 1.95 | 1.95 | 2.005 | 1.98
1999-04-09 00:00:00 | 1.955 | 1.98 | 2.02 | 1.99 | 1.98 | 2.035 | 2.01
1999-04-10 00:00:00 | 1.985 | 2.035 | 2.05 | 2.03 | 2.02 | 2.08 | 2.065
1999-04-11 00:00:00 | 1.985 | 2.035 | 2.05 | 2.03 | 2.02 | 2.08 | 2.065
1999-04-12 00:00:00 | 1.985 | 2.035 | 2.05 | 2.03 | 2.02 | 2.08 | 2.065
1999-04-13 00:00:00 | 1.945 | 1.995 | 2.015 | 1.97 | 2 | 2.04 | 2.02
1999-04-14 00:00:00 | 2.03 | 2.075 | 2.085 | 2.055 | 2.1 | 2.13 | 2.11
1999-04-15 00:00:00 | 2.025 | 2.06 | 2.075 | 2.045 | 2.07 | 2.115 | 2.105
1999-04-16 00:00:00 | 2.055 | 2.08 | 2.09 | 2.07 | 2.105 | 2.15 | 2.125
1999-04-17 00:00:00 | 2.07 | 2.095 | 2.13 | 2.09 | 2.105 | 2.155 | 2.13
1999-04-18 00:00:00 | 2.07 | 2.095 | 2.13 | 2.09 | 2.105 | 2.155 | 2.13
1999-04-19 00:00:00 | 2.07 | 2.095 | 2.13 | 2.09 | 2.105 | 2.155 | 2.13
1999-04-20 00:00:00 | 2.02 | 2.065 | 2.075 | 2.03 | 2.075 | 2.11 | 2.1
1999-04-21 00:00:00 | 2.095 | 2.125 | 2.15 | 2.135 | 2.14 | 2.19 | 2.165
1999-04-22 00:00:00 | 2.085 | 2.135 | 2.15 | 2.12 | 2.14 | 2.18 | 2.155
1999-04-23 00:00:00 | 2.15 | 2.205 | 2.22 | 2.18 | 2.21 | 2.245 | 2.22
1999-04-24 00:00:00 | 2.135 | 2.19 | 2.195 | 2.17 | 2.175 | 2.23 | 2.2
1999-04-25 00:00:00 | 2.135 | 2.19 | 2.195 | 2.17 | 2.175 | 2.23 | 2.2
1999-04-26 00:00:00 | 2.135 | 2.19 | 2.195 | 2.17 | 2.175 | 2.23 | 2.2
1999-04-27 00:00:00 | 2.115 | 2.175 | 2.185 | 2.17 | 2.15 | 2.215 | 2.185
1999-04-28 00:00:00 | 2.215 | 2.265 | 2.28 | 2.25 | 2.235 | 2.3 | 2.275
1999-04-29 00:00:00 | 2.195 | 2.24 | 2.26 | 2.245 | 2.2 | 2.275 | 2.245
1999-04-30 00:00:00 | 2.215 | 2.27 | 2.285 | 2.26 | 2.2 | 2.305 | 2.26
1999-05-01 00:00:00 | 2.135 | 2.21 | 2.21 | 2.2 | 2.19 | 2.26 | 2.215
1999-05-02 00:00:00 | 2.135 | 2.21 | 2.21 | 2.2 | 2.19 | 2.26 | 2.215
1999-05-03 00:00:00 | 2.135 | 2.21 | 2.21 | 2.2 | 2.19 | 2.26 | 2.215
1999-05-04 00:00:00 | 2.09 | 2.13 | 2.14 | 2.135 | 2.14 | 2.21 | 2.17
1999-05-05 00:00:00 | 2.17 | 2.215 | 2.235 | 2.215 | 2.24 | 2.3 | 2.285
1999-05-06 00:00:00 | 2.235 | 2.285 | 2.295 | 2.285 | 2.315 | 2.365 | 2.335
1999-05-07 00:00:00 | 2.2 | 2.26 | 2.265 | 2.255 | 2.28 | 2.325 | 2.295
1999-05-08 00:00:00 | 2.105 | 2.16 | 2.17 | 2.16 | 2.175 | 2.235 | 2.21
1999-05-09 00:00:00 | 2.105 | 2.16 | 2.17 | 2.16 | 2.175 | 2.235 | 2.21
1999-05-10 00:00:00 | 2.105 | 2.16 | 2.17 | 2.16 | 2.175 | 2.235 | 2.21
1999-05-11 00:00:00 | 2.115 | 2.165 | 2.175 | 2.165 | 2.185 | 2.245 | 2.23
1999-05-12 00:00:00 | 2.165 | 2.215 | 2.22 | 2.205 | 2.215 | 2.28 | 2.25
1999-05-13 00:00:00 | 2.07 | 2.12 | 2.13 | 2.105 | 2.14 | 2.19 | 2.16
1999-05-14 00:00:00 | 2.08 | 2.145 | 2.14 | 2.125 | 2.13 | 2.205 | 2.17
1999-05-15 00:00:00 | 2.155 | 2.185 | 2.2 | 2.17 | 2.205 | 2.265 | 2.23
1999-05-16 00:00:00 | 2.155 | 2.185 | 2.2 | 2.17 | 2.205 | 2.265 | 2.23
1999-05-17 00:00:00 | 2.155 | 2.185 | 2.2 | 2.17 | 2.205 | 2.265 | 2.23
1999-05-18 00:00:00 | 2.175 | 2.215 | 2.215 | 2.19 | 2.22 | 2.29 | 2.255
1999-05-19 00:00:00 | 2.175 | 2.21 | 2.22 | 2.19 | 2.225 | 2.285 | 2.26
1999-05-20 00:00:00 | 2.13 | 2.185 | 2.19 | 2.165 | 2.19 | 2.25 | 2.22
1999-05-21 00:00:00 | 2.13 | 2.175 | 2.19 | 2.175 | 2.18 | 2.255 | 2.195
1999-05-22 00:00:00 | 2.085 | 2.14 | 2.15 | 2.13 | 2.13 | 2.215 | 2.17
1999-05-23 00:00:00 | 2.085 | 2.14 | 2.15 | 2.13 | 2.13 | 2.215 | 2.17
1999-05-24 00:00:00 | 2.085 | 2.14 | 2.15 | 2.13 | 2.13 | 2.215 | 2.17
1999-05-25 00:00:00 | 2.065 | 2.11 | 2.115 | 2.115 | 2.115 | 2.185 | 2.14
1999-05-26 00:00:00 | 2.065 | 2.105 | 2.115 | 2.105 | 2.125 | 2.175 | 2.15
1999-05-27 00:00:00 | 2.1 | 2.125 | 2.145 | 2.14 | 2.135 | 2.21 | 2.195
1999-05-28 00:00:00 | 2.12 | 2.165 | 2.175 | 2.15 | 2.16 | 2.245 | 2.21
1999-05-29 00:00:00 | 2.05 | 2.105 | 2.115 | 2.1 | 2.145 | 2.185 | 2.16
1999-05-30 00:00:00 | 2.05 | 2.105 | 2.115 | 2.1 | 2.145 | 2.185 | 2.16
1999-05-31 00:00:00 | 2.05 | 2.105 | 2.115 | 2.1 | 2.145 | 2.185 | 2.16
1999-06-01 00:00:00 | 2.095 | 2.185 | 2.2 | 2.195 | 2.185 | 2.255 | 2.21
1999-06-02 00:00:00 | 2.21 | 2.25 | 2.265 | 2.26 | 2.265 | 2.325 | 2.3
1999-06-03 00:00:00 | 2.22 | 2.265 | 2.28 | 2.25 | 2.26 | 2.325 | 2.295
1999-06-04 00:00:00 | 2.22 | 2.28 | 2.28 | 2.255 | 2.285 | 2.34 | 2.32
1999-06-05 00:00:00 | 2.165 | 2.215 | 2.22 | 2.225 | 2.23 | 2.28 | 2.25
1999-06-06 00:00:00 | 2.165 | 2.215 | 2.22 | 2.225 | 2.23 | 2.28 | 2.25
1999-06-07 00:00:00 | 2.165 | 2.215 | 2.22 | 2.225 | 2.23 | 2.28 | 2.25
1999-06-08 00:00:00 | 2.275 | 2.325 | 2.325 | 2.315 | 2.33 | 2.385 | 2.345
1999-06-09 00:00:00 | 2.25 | 2.285 | 2.295 | 2.29 | 2.31 | 2.355 | 2.32
1999-06-10 00:00:00 | 2.23 | 2.285 | 2.3 | 2.285 | 2.325 | 2.36 | 2.33
1999-06-11 00:00:00 | 2.235 | 2.285 | 2.285 | 2.28 | 2.32 | 2.345 | 2.32
1999-06-12 00:00:00 | 2.16 | 2.215 | 2.225 | 2.205 | 2.205 | 2.27 | 2.245
1999-06-13 00:00:00 | 2.16 | 2.215 | 2.225 | 2.205 | 2.205 | 2.27 | 2.245
1999-06-14 00:00:00 | 2.16 | 2.215 | 2.225 | 2.205 | 2.205 | 2.27 | 2.245
1999-06-15 00:00:00 | 2.165 | 2.2 | 2.21 | 2.195 | 2.235 | 2.27 | 2.25
1999-06-16 00:00:00 | 2.155 | 2.195 | 2.2 | 2.22 | 2.195 | 2.26 | 2.23
1999-06-17 00:00:00 | 2.15 | 2.19 | 2.195 | 2.18 | 2.2 | 2.255 | 2.225
1999-06-18 00:00:00 | 2.145 | 2.165 | 2.165 | 2.165 | 2.17 | 2.225 | 2.2
1999-06-19 00:00:00 | 2.13 | 2.155 | 2.17 | 2.155 | 2.17 | 2.22 | 2.195
1999-06-20 00:00:00 | 2.13 | 2.155 | 2.17 | 2.155 | 2.17 | 2.22 | 2.195
1999-06-21 00:00:00 | 2.13 | 2.155 | 2.17 | 2.155 | 2.17 | 2.22 | 2.195
1999-06-22 00:00:00 | 2.095 | 2.17 | 2.155 | 2.13 | 2.145 | 2.205 | 2.18
1999-06-23 00:00:00 | 2.13 | 2.19 | 2.165 | 2.155 | 2.16 | 2.215 | 2.19
1999-06-24 00:00:00 | 2.155 | 2.195 | 2.185 | 2.17 | 2.195 | 2.24 | 2.215
1999-06-25 00:00:00 | 2.18 | 2.225 | 2.2 | 2.195 | 2.215 | 2.265 | 2.24
1999-06-26 00:00:00 | 2.2 | 2.23 | 2.22 | 2.205 | 2.22 | 2.27 | 2.245
1999-06-27 00:00:00 | 2.2 | 2.23 | 2.22 | 2.205 | 2.22 | 2.27 | 2.245
1999-06-28 00:00:00 | 2.2 | 2.23 | 2.22 | 2.205 | 2.22 | 2.27 | 2.245
1999-06-29 00:00:00 | 2.185 | 2.2 | 2.205 | 2.205 | 2.195 | 2.25 | 2.225
1999-06-30 00:00:00 | 2.23 | 2.245 | 2.265 | 2.245 | 2.24 | 2.29 | 2.265
1999-07-01 00:00:00 | 2.24 | 2.255 | 2.265 | 2.26 | 2.23 | 2.285 | 2.255
1999-07-02 00:00:00 | 2.22 | 2.215 | 2.22 | 2.215 | 2.21 | 2.265 | 2.23
1999-07-03 00:00:00 | 2.195 | 2.21 | 2.22 | 2.21 | 2.195 | 2.255 | 2.215
1999-07-04 00:00:00 | 2.195 | 2.21 | 2.22 | 2.21 | 2.195 | 2.255 | 2.215
1999-07-05 00:00:00 | 2.195 | 2.21 | 2.22 | 2.21 | 2.195 | 2.255 | 2.215
1999-07-06 00:00:00 | 2.195 | 2.21 | 2.22 | 2.21 | 2.195 | 2.255 | 2.215
1999-07-07 00:00:00 | 2.205 | 2.235 | 2.235 | 2.25 | 2.22 | 2.29 | 2.245
1999-07-08 00:00:00 | 2.13 | 2.16 | 2.17 | 2.165 | 2.155 | 2.205 | 2.175
1999-07-09 00:00:00 | 2.11 | 2.155 | 2.16 | 2.155 | 2.145 | 2.195 | 2.165
1999-07-10 00:00:00 | 2.065 | 2.1 | 2.115 | 2.11 | 2.13 | 2.155 | 2.13
1999-07-11 00:00:00 | 2.065 | 2.1 | 2.115 | 2.11 | 2.13 | 2.155 | 2.13
1999-07-12 00:00:00 | 2.065 | 2.1 | 2.115 | 2.11 | 2.13 | 2.155 | 2.13
1999-07-13 00:00:00 | 2.025 | 2.04 | 2.055 | 2.05 | 2.1 | 2.12 | 2.11
1999-07-14 00:00:00 | 2.015 | 2.055 | 2.07 | 2.05 | 2.105 | 2.125 | 2.12
1999-07-15 00:00:00 | 2.04 | 2.075 | 2.085 | 2.075 | 2.13 | 2.15 | 2.13
1999-07-16 00:00:00 | 2.045 | 2.075 | 2.08 | 2.075 | 2.11 | 2.135 | 2.115
1999-07-17 00:00:00 | 2.08 | 2.125 | 2.135 | 2.12 | 2.15 | 2.175 | 2.155
1999-07-18 00:00:00 | 2.08 | 2.125 | 2.135 | 2.12 | 2.15 | 2.175 | 2.155
1999-07-19 00:00:00 | 2.08 | 2.125 | 2.135 | 2.12 | 2.15 | 2.175 | 2.155
1999-07-20 00:00:00 | 2.115 | 2.135 | 2.15 | 2.155 | 2.165 | 2.19 | 2.17
1999-07-21 00:00:00 | 2.16 | 2.185 | 2.195 | 2.21 | 2.22 | 2.24 | 2.225
1999-07-22 00:00:00 | 2.175 | 2.2 | 2.205 | 2.2 | 2.225 | 2.255 | 2.23
1999-07-23 00:00:00 | 2.25 | 2.27 | 2.29 | 2.28 | 2.295 | 2.325 | 2.305
1999-07-24 00:00:00 | 2.35 | 2.37 | 2.395 | 2.38 | 2.4 | 2.43 | 2.405
1999-07-25 00:00:00 | 2.35 | 2.37 | 2.395 | 2.38 | 2.4 | 2.43 | 2.405
1999-07-26 00:00:00 | 2.35 | 2.37 | 2.395 | 2.38 | 2.4 | 2.43 | 2.405
1999-07-27 00:00:00 | 2.45 | 2.49 | 2.505 | 2.46 | 2.485 | 2.54 | 2.505
1999-07-28 00:00:00 | 2.45 | 2.485 | 2.495 | 2.485 | 2.475 | 2.54 | 2.5
1999-07-29 00:00:00 | 2.47 | 2.51 | 2.525 | 2.525 | 2.55 | 2.565 | 2.535
1999-07-30 00:00:00 | 2.55 | 2.6 | 2.61 | 2.58 | 2.615 | 2.645 | 2.62
1999-07-31 00:00:00 | 2.405 | 2.44 | 2.465 | 2.445 | 2.47 | 2.515 | 2.435
1999-08-01 00:00:00 | 2.425 | 2.505 | 2.52 | 2.485 | 2.505 | 2.56 | 2.52
1999-08-02 00:00:00 | 2.425 | 2.505 | 2.52 | 2.485 | 2.505 | 2.56 | 2.52
1999-08-03 00:00:00 | 2.405 | 2.445 | 2.455 | 2.44 | 2.465 | 2.52 | 2.47
1999-08-04 00:00:00 | 2.48 | 2.53 | 2.545 | 2.53 | 2.565 | 2.605 | 2.57
1999-08-05 00:00:00 | 2.51 | 2.55 | 2.565 | 2.56 | 2.59 | 2.635 | 2.6
1999-08-06 00:00:00 | 2.565 | 2.59 | 2.605 | 2.595 | 2.615 | 2.655 | 2.635
1999-08-07 00:00:00 | 2.58 | 2.615 | 2.625 | 2.605 | 2.62 | 2.68 | 2.65
1999-08-08 00:00:00 | 2.58 | 2.615 | 2.625 | 2.605 | 2.62 | 2.68 | 2.65
1999-08-09 00:00:00 | 2.58 | 2.615 | 2.625 | 2.605 | 2.62 | 2.68 | 2.65
1999-08-10 00:00:00 | 2.62 | 2.64 | 2.66 | 2.65 | 2.67 | 2.71 | 2.69
1999-08-11 00:00:00 | 2.65 | 2.685 | 2.7 | 2.695 | 2.695 | 2.755 | 2.72
1999-08-12 00:00:00 | 2.655 | 2.7 | 2.715 | 2.705 | 2.7 | 2.775 | 2.74
1999-08-13 00:00:00 | 2.63 | 2.69 | 2.695 | 2.69 | 2.685 | 2.75 | 2.725
1999-08-14 00:00:00 | 2.595 | 2.635 | 2.66 | 2.64 | 2.62 | 2.71 | 2.665
1999-08-15 00:00:00 | 2.595 | 2.635 | 2.66 | 2.64 | 2.62 | 2.71 | 2.665
1999-08-16 00:00:00 | 2.595 | 2.635 | 2.66 | 2.64 | 2.62 | 2.71 | 2.665
1999-08-17 00:00:00 | 2.625 | 2.66 | 2.68 | 2.68 | 2.685 | 2.735 | 2.71
1999-08-18 00:00:00 | 2.59 | 2.63 | 2.645 | 2.64 | 2.64 | 2.7 | 2.68
1999-08-19 00:00:00 | 2.635 | 2.65 | 2.67 | 2.685 | 2.68 | 2.745 | 2.72
1999-08-20 00:00:00 | 2.76 | 2.785 | 2.795 | 2.805 | 2.835 | 2.86 | 2.845
1999-08-21 00:00:00 | 2.83 | 2.865 | 2.87 | 2.88 | 2.87 | 2.945 | 2.905
1999-08-22 00:00:00 | 2.83 | 2.865 | 2.87 | 2.88 | 2.87 | 2.945 | 2.905
1999-08-23 00:00:00 | 2.83 | 2.865 | 2.87 | 2.88 | 2.87 | 2.945 | 2.905
1999-08-24 00:00:00 | 2.82 | 2.86 | 2.87 | 2.875 | 2.88 | 2.935 | 2.9
1999-08-25 00:00:00 | 2.88 | 2.93 | 2.945 | 2.915 | 2.98 | 3.01 | 2.995
1999-08-26 00:00:00 | 2.925 | 2.98 | 2.99 | 3.005 | 3 | 3.06 | 3.02
1999-08-27 00:00:00 | 2.825 | 2.87 | 2.9 | 2.905 | 2.885 | 2.95 | 2.905
1999-08-28 00:00:00 | 2.7 | 2.745 | 2.775 | 2.75 | 2.75 | 2.83 | 2.78
1999-08-29 00:00:00 | 2.7 | 2.745 | 2.775 | 2.75 | 2.75 | 2.83 | 2.78
1999-08-30 00:00:00 | 2.7 | 2.745 | 2.775 | 2.75 | 2.75 | 2.83 | 2.78
1999-08-31 00:00:00 | 2.69 | 2.73 | 2.75 | 2.75 | 2.745 | 2.82 | 2.775
1999-09-01 00:00:00 | 2.735 | 2.78 | 2.77 | 2.77 | 2.815 | 2.845 | 2.84
1999-09-02 00:00:00 | 2.565 | 2.585 | 2.605 | 2.61 | 2.64 | 2.695 | 2.67
1999-09-03 00:00:00 | 2.435 | 2.455 | 2.46 | 2.45 | 2.48 | 2.54 | 2.505
1999-09-04 00:00:00 | 2.345 | 2.375 | 2.375 | 2.37 | 2.37 | 2.42 | 2.385
1999-09-05 00:00:00 | 2.345 | 2.375 | 2.375 | 2.37 | 2.37 | 2.42 | 2.385
1999-09-06 00:00:00 | 2.345 | 2.375 | 2.375 | 2.37 | 2.37 | 2.42 | 2.385
1999-09-07 00:00:00 | 2.345 | 2.375 | 2.375 | 2.37 | 2.37 | 2.42 | 2.385
1999-09-08 00:00:00 | 2.455 | 2.495 | 2.505 | 2.53 | 2.535 | 2.545 | 2.535
1999-09-09 00:00:00 | 2.575 | 2.595 | 2.605 | 2.61 | 2.63 | 2.665 | 2.665
1999-09-10 00:00:00 | 2.65 | 2.68 | 2.685 | 2.675 | 2.705 | 2.745 | 2.715
1999-09-11 00:00:00 | 2.725 | 2.755 | 2.77 | 2.725 | 2.78 | 2.825 | 2.82
1999-09-12 00:00:00 | 2.725 | 2.755 | 2.77 | 2.725 | 2.78 | 2.825 | 2.82
1999-09-13 00:00:00 | 2.725 | 2.755 | 2.77 | 2.725 | 2.78 | 2.825 | 2.82
1999-09-14 00:00:00 | 2.655 | 2.685 | 2.71 | 2.7 | 2.73 | 2.785 | 2.77
1999-09-15 00:00:00 | 2.47 | 2.53 | 2.545 | 2.53 | 2.555 | 2.615 | 2.58
1999-09-16 00:00:00 | 2.375 | 2.42 | 2.43 | 2.4 | 2.425 | 2.495 | 2.47
1999-09-17 00:00:00 | 2.355 | 2.385 | 2.395 | 2.375 | 2.385 | 2.465 | 2.44
1999-09-18 00:00:00 | 2.335 | 2.365 | 2.375 | 2.34 | 2.37 | 2.445 | 2.4
1999-09-19 00:00:00 | 2.335 | 2.365 | 2.375 | 2.34 | 2.37 | 2.445 | 2.4
1999-09-20 00:00:00 | 2.335 | 2.365 | 2.375 | 2.34 | 2.37 | 2.445 | 2.4
1999-09-21 00:00:00 | 2.355 | 2.39 | 2.41 | 2.42 | 2.385 | 2.465 | 2.41
1999-09-22 00:00:00 | 2.205 | 2.245 | 2.25 | 2.255 | 2.23 | 2.305 | 2.245
1999-09-23 00:00:00 | 2.24 | 2.255 | 2.255 | 2.245 | 2.265 | 2.34 | 2.285
1999-09-24 00:00:00 | 2.365 | 2.4 | 2.405 | 2.395 | 2.415 | 2.49 | 2.45
1999-09-25 00:00:00 | 2.44 | 2.465 | 2.465 | 2.445 | 2.375 | 2.575 | 2.47
1999-09-26 00:00:00 | 2.44 | 2.465 | 2.465 | 2.445 | 2.375 | 2.575 | 2.47
1999-09-27 00:00:00 | 2.44 | 2.465 | 2.465 | 2.445 | 2.375 | 2.575 | 2.47
1999-09-28 00:00:00 | 2.39 | 2.405 | 2.42 | 2.405 | 2.39 | 2.495 | 2.43
1999-09-29 00:00:00 | 2.445 | 2.46 | 2.47 | 2.44 | 2.415 | 2.515 | 2.445
1999-09-30 00:00:00 | 2.485 | 2.505 | 2.51 | 2.505 | 2.455 | 2.56 | 2.48
1999-10-01 00:00:00 | 2.245 | 2.275 | 2.29 | 2.26 | 2.255 | 2.345 | 2.295
1999-10-02 00:00:00 | 2.27 | 2.28 | 2.285 | 2.295 | 2.255 | 2.35 | 2.29
1999-10-03 00:00:00 | 2.27 | 2.28 | 2.285 | 2.295 | 2.255 | 2.35 | 2.29
1999-10-04 00:00:00 | 2.27 | 2.28 | 2.285 | 2.295 | 2.255 | 2.35 | 2.29
1999-10-05 00:00:00 | 2.395 | 2.425 | 2.44 | 2.42 | 2.41 | 2.49 | 2.44
1999-10-06 00:00:00 | 2.365 | 2.405 | 2.41 | 2.395 | 2.375 | 2.465 | 2.415
1999-10-07 00:00:00 | 2.385 | 2.425 | 2.425 | 2.43 | 2.4 | 2.485 | 2.435
1999-10-08 00:00:00 | 2.38 | 2.43 | 2.44 | 2.435 | 2.42 | 2.505 | 2.45
1999-10-09 00:00:00 | 2.295 | 2.305 | 2.31 | 2.33 | 2.275 | 2.365 | 2.305
1999-10-10 00:00:00 | 2.295 | 2.305 | 2.31 | 2.33 | 2.275 | 2.365 | 2.305
1999-10-11 00:00:00 | 2.295 | 2.305 | 2.31 | 2.33 | 2.275 | 2.365 | 2.305
1999-10-12 00:00:00 | 2.425 | 2.46 | 2.47 | 2.45 | 2.435 | 2.51 | 2.475
1999-10-13 00:00:00 | 2.56 | 2.59 | 2.61 | 2.59 | 2.555 | 2.635 | 2.605
1999-10-14 00:00:00 | 2.72 | 2.75 | 2.76 | 2.75 | 2.735 | 2.81 | 2.785
1999-10-15 00:00:00 | 2.61 | 2.65 | 2.66 | 2.645 | 2.635 | 2.69 | 2.67
1999-10-16 00:00:00 | 2.55 | 2.6 | 2.615 | 2.605 | 2.59 | 2.655 | 2.625
1999-10-17 00:00:00 | 2.55 | 2.6 | 2.615 | 2.605 | 2.59 | 2.655 | 2.625
1999-10-18 00:00:00 | 2.55 | 2.6 | 2.615 | 2.605 | 2.59 | 2.655 | 2.625
1999-10-19 00:00:00 | 2.725 | 2.75 | 2.755 | 2.75 | 2.745 | 2.82 | 2.78
1999-10-20 00:00:00 | 2.84 | 2.845 | 2.86 | 2.845 | 2.835 | 2.905 | 2.865
1999-10-21 00:00:00 | 2.855 | 2.88 | 2.885 | 2.865 | 2.845 | 2.92 | 2.865
1999-10-22 00:00:00 | 2.95 | 2.965 | 2.97 | 2.95 | 2.875 | 3.02 | 2.935
1999-10-23 00:00:00 | 2.95 | 2.975 | 2.98 | 2.96 | 2.93 | 3.02 | 2.98
1999-10-24 00:00:00 | 2.95 | 2.975 | 2.98 | 2.96 | 2.93 | 3.02 | 2.98
1999-10-25 00:00:00 | 2.95 | 2.975 | 2.98 | 2.96 | 2.93 | 3.02 | 2.98
1999-10-26 00:00:00 | 2.91 | 2.935 | 2.94 | 2.945 | 2.9 | 2.975 | 2.945
1999-10-27 00:00:00 | 2.905 | 2.93 | 2.935 | 2.94 | 2.865 | 2.96 | 2.93
1999-10-28 00:00:00 | 2.975 | 3.03 | 3.01 | 3.02 | 2.945 | 3.03 | 3
1999-10-29 00:00:00 | 2.9 | 2.935 | 2.93 | 2.955 | 2.925 | 3.005 | 2.995
1999-10-30 00:00:00 | 2.66 | 2.675 | 2.69 | 2.7 | 2.685 | 2.795 | 2.76
1999-10-31 00:00:00 | 2.66 | 2.675 | 2.69 | 2.7 | 2.685 | 2.795 | 2.76
1999-11-01 00:00:00 | 2.685 | 2.705 | 2.725 | 2.75 | 2.695 | 2.79 | 2.73
1999-11-02 00:00:00 | 2.595 | 2.625 | 2.64 | 2.63 | 2.605 | 2.715 | 2.655
1999-11-03 00:00:00 | 2.67 | 2.705 | 2.72 | 2.695 | 2.705 | 2.805 | 2.77
1999-11-04 00:00:00 | 2.72 | 2.74 | 2.77 | 2.745 | 2.72 | 2.82 | 2.785
1999-11-05 00:00:00 | 2.605 | 2.64 | 2.655 | 2.655 | 2.625 | 2.725 | 2.685
1999-11-06 00:00:00 | 2.51 | 2.525 | 2.575 | 2.54 | 2.51 | 2.605 | 2.575
1999-11-07 00:00:00 | 2.51 | 2.525 | 2.575 | 2.54 | 2.51 | 2.605 | 2.575
1999-11-08 00:00:00 | 2.51 | 2.525 | 2.575 | 2.54 | 2.51 | 2.605 | 2.575
1999-11-09 00:00:00 | 2.44 | 2.475 | 2.515 | 2.47 | 2.5 | 2.55 | 2.525
1999-11-10 00:00:00 | 2.285 | 2.33 | 2.35 | 2.34 | 2.345 | 2.41 | 2.39
1999-11-11 00:00:00 | 2.29 | 2.31 | 2.32 | 2.315 | 2.28 | 2.385 | 2.355
1999-11-12 00:00:00 | 2.285 | 2.315 | 2.315 | 2.305 | 2.285 | 2.385 | 2.335
1999-11-13 00:00:00 | 2.015 | 2.05 | 2.065 | 2.03 | 2.015 | 2.13 | 2.075
1999-11-14 00:00:00 | 2.015 | 2.05 | 2.065 | 2.03 | 2.015 | 2.13 | 2.075
1999-11-15 00:00:00 | 2.015 | 2.05 | 2.065 | 2.03 | 2.015 | 2.13 | 2.075
1999-11-16 00:00:00 | 2.2 | 2.23 | 2.245 | 2.225 | 2.2 | 2.31 | 2.265
1999-11-17 00:00:00 | 2.14 | 2.165 | 2.18 | 2.175 | 2.145 | 2.235 | 2.19
1999-11-18 00:00:00 | 2.14 | 2.16 | 2.175 | 2.17 | 2.135 | 2.24 | 2.2
1999-11-19 00:00:00 | 2.105 | 2.14 | 2.155 | 2.135 | 2.115 | 2.21 | 2.18
1999-11-20 00:00:00 | 2.03 | 2.05 | 2.06 | 2.065 | 2.035 | 2.13 | 2.075
1999-11-21 00:00:00 | 2.03 | 2.05 | 2.06 | 2.065 | 2.035 | 2.13 | 2.075
1999-11-22 00:00:00 | 2.03 | 2.05 | 2.06 | 2.065 | 2.035 | 2.13 | 2.075
1999-11-23 00:00:00 | 1.88 | 1.92 | 1.94 | 1.945 | 1.925 | 2.025 | 1.97
1999-11-24 00:00:00 | 1.875 | 1.9 | 1.91 | 1.91 | 1.9 | 1.975 | 1.945
1999-11-25 00:00:00 | 1.805 | 1.825 | 1.845 | 1.84 | 1.85 | 1.915 | 1.9
1999-11-26 00:00:00 | 1.805 | 1.825 | 1.845 | 1.84 | 1.85 | 1.915 | 1.9
1999-11-27 00:00:00 | 1.805 | 1.825 | 1.845 | 1.84 | 1.85 | 1.915 | 1.9
1999-11-28 00:00:00 | 1.805 | 1.825 | 1.845 | 1.84 | 1.85 | 1.915 | 1.9
1999-11-29 00:00:00 | 1.805 | 1.825 | 1.845 | 1.84 | 1.85 | 1.915 | 1.9
1999-11-30 00:00:00 | 2.15 | 2.16 | 2.215 | 2.235 | 2.165 | 2.285 | 2.225
1999-12-01 00:00:00 | 2.14 | 2.165 | 2.19 | 2.18 | 2.11 | 2.21 | 2.16
1999-12-02 00:00:00 | 2.09 | 2.11 | 2.14 | 2.125 | 2.065 | 2.165 | 2.115
1999-12-03 00:00:00 | 2.085 | 2.11 | 2.13 | 2.115 | 2.08 | 2.17 | 2.125
1999-12-04 00:00:00 | 2.095 | 2.11 | 2.135 | 2.13 | 2.07 | 2.16 | 2.125
1999-12-05 00:00:00 | 2.095 | 2.11 | 2.135 | 2.13 | 2.07 | 2.16 | 2.125
1999-12-06 00:00:00 | 2.095 | 2.11 | 2.135 | 2.13 | 2.07 | 2.16 | 2.125
1999-12-07 00:00:00 | 2.095 | 2.11 | 2.135 | 2.13 | 2.055 | 2.18 | 2.14
1999-12-08 00:00:00 | 2.085 | 2.105 | 2.135 | 2.125 | 2.05 | 2.165 | 2.135
1999-12-09 00:00:00 | 2.14 | 2.155 | 2.19 | 2.14 | 2.17 | 2.23 | 2.2
1999-12-10 00:00:00 | 2.135 | 2.15 | 2.175 | 2.145 | 2.145 | 2.21 | 2.175
1999-12-11 00:00:00 | 2.17 | 2.195 | 2.22 | 2.21 | 2.205 | 2.265 | 2.23
1999-12-12 00:00:00 | 2.17 | 2.195 | 2.22 | 2.21 | 2.205 | 2.265 | 2.23
1999-12-13 00:00:00 | 2.17 | 2.195 | 2.22 | 2.21 | 2.205 | 2.265 | 2.23
1999-12-14 00:00:00 | 2.275 | 2.305 | 2.335 | 2.32 | 2.295 | 2.37 | 2.33
1999-12-15 00:00:00 | 2.415 | 2.43 | 2.465 | 2.44 | 2.465 | 2.51 | 2.485
1999-12-16 00:00:00 | 2.48 | 2.515 | 2.545 | 2.525 | 2.515 | 2.565 | 2.545
1999-12-17 00:00:00 | 2.44 | 2.5 | 2.52 | 2.5 | 2.475 | 2.555 | 2.515
1999-12-18 00:00:00 | 2.465 | 2.51 | 2.54 | 2.52 | 2.515 | 2.575 | 2.535
1999-12-19 00:00:00 | 2.465 | 2.51 | 2.54 | 2.52 | 2.515 | 2.575 | 2.535
1999-12-20 00:00:00 | 2.465 | 2.51 | 2.54 | 2.52 | 2.515 | 2.575 | 2.535
1999-12-21 00:00:00 | 2.6 | 2.63 | 2.655 | 2.655 | 2.605 | 2.67 | 2.645
1999-12-22 00:00:00 | 2.515 | 2.545 | 2.575 | 2.58 | 2.535 | 2.595 | 2.56
1999-12-23 00:00:00 | 2.365 | 2.39 | 2.43 | 2.4 | 2.42 | 2.45 | 2.44
1999-12-24 00:00:00 | 2.365 | 2.415 | 2.41 | 2.455 | 2.365 | 2.44 | 2.42
1999-12-25 00:00:00 | 2.365 | 2.415 | 2.41 | 2.455 | 2.365 | 2.44 | 2.42
1999-12-26 00:00:00 | 2.365 | 2.415 | 2.41 | 2.455 | 2.365 | 2.44 | 2.42
1999-12-27 00:00:00 | 2.365 | 2.415 | 2.41 | 2.455 | 2.365 | 2.44 | 2.42
1999-12-28 00:00:00 | 2.24 | 2.295 | 2.33 | 2.31 | 2.31 | 2.37 | 2.355
1999-12-29 00:00:00 | 2.225 | 2.265 | 2.305 | 2.26 | 2.285 | 2.345 | 2.315
1999-12-30 00:00:00 | 2.245 | 2.29 | 2.305 | 2.28 | 2.3 | 2.365 | 2.33
1999-12-31 00:00:00 | 2.215 | 2.275 | 2.28 | 2.23 | 2.295 | 2.345 | 2.305
2000-01-01 00:00:00 | 2.2 | 2.245 | 2.265 | 2.245 | 2.245 | 2.31 | 2.275
2000-01-02 00:00:00 | 2.2 | 2.245 | 2.265 | 2.245 | 2.245 | 2.31 | 2.275
2000-01-03 00:00:00 | 2.2 | 2.245 | 2.265 | 2.245 | 2.245 | 2.31 | 2.275
2000-01-04 00:00:00 | 2.19 | 2.23 | 2.24 | 2.245 | 2.245 | 2.305 | 2.26
2000-01-05 00:00:00 | 2.055 | 2.095 | 2.115 | 2.125 | 2.075 | 2.145 | 2.105
2000-01-06 00:00:00 | 2.07 | 2.11 | 2.13 | 2.125 | 2.12 | 2.165 | 2.14
2000-01-07 00:00:00 | 2.1 | 2.135 | 2.16 | 2.155 | 2.14 | 2.19 | 2.165
2000-01-08 00:00:00 | 2.11 | 2.14 | 2.16 | 2.15 | 2.145 | 2.2 | 2.175
2000-01-09 00:00:00 | 2.11 | 2.14 | 2.16 | 2.15 | 2.145 | 2.2 | 2.175
2000-01-10 00:00:00 | 2.11 | 2.14 | 2.16 | 2.15 | 2.145 | 2.2 | 2.175
2000-01-11 00:00:00 | 2.11 | 2.14 | 2.155 | 2.145 | 2.15 | 2.21 | 2.18
2000-01-12 00:00:00 | 2.145 | 2.175 | 2.195 | 2.175 | 2.19 | 2.255 | 2.22
2000-01-13 00:00:00 | 2.17 | 2.2 | 2.22 | 2.21 | 2.205 | 2.26 | 2.23
2000-01-14 00:00:00 | 2.19 | 2.22 | 2.245 | 2.235 | 2.22 | 2.295 | 2.25
2000-01-15 00:00:00 | 2.195 | 2.225 | 2.25 | 2.22 | 2.24 | 2.295 | 2.255
2000-01-16 00:00:00 | 2.195 | 2.225 | 2.25 | 2.22 | 2.24 | 2.295 | 2.255
2000-01-17 00:00:00 | 2.195 | 2.225 | 2.25 | 2.22 | 2.24 | 2.295 | 2.255
2000-01-18 00:00:00 | 2.195 | 2.225 | 2.25 | 2.22 | 2.24 | 2.295 | 2.255
2000-01-19 00:00:00 | 2.27 | 2.305 | 2.33 | 2.29 | 2.305 | 2.355 | 2.325
2000-01-20 00:00:00 | 2.325 | 2.37 | 2.39 | 2.345 | 2.33 | 2.395 | 2.365
2000-01-21 00:00:00 | 2.475 | 2.525 | 2.545 | 2.485 | 2.475 | 2.53 | 2.49
2000-01-22 00:00:00 | 2.49 | 2.535 | 2.555 | 2.475 | 2.49 | 2.57 | 2.525
2000-01-23 00:00:00 | 2.49 | 2.535 | 2.555 | 2.475 | 2.49 | 2.57 | 2.525
2000-01-24 00:00:00 | 2.49 | 2.535 | 2.555 | 2.475 | 2.49 | 2.57 | 2.525
2000-01-25 00:00:00 | 2.46 | 2.51 | 2.53 | 2.495 | 2.495 | 2.555 | 2.515
2000-01-26 00:00:00 | 2.58 | 2.63 | 2.655 | 2.595 | 2.605 | 2.66 | 2.635
2000-01-27 00:00:00 | 2.64 | 2.72 | 2.75 | 2.645 | 2.665 | 2.74 | 2.695
2000-01-28 00:00:00 | 2.62 | 2.76 | 2.78 | 2.64 | 2.65 | 2.735 | 2.705
2000-01-29 00:00:00 | 2.75 | 2.845 | 2.845 | 2.815 | 2.78 | 2.83 | 2.825
2000-01-30 00:00:00 | 2.75 | 2.845 | 2.845 | 2.815 | 2.78 | 2.83 | 2.825
2000-01-31 00:00:00 | 2.75 | 2.845 | 2.845 | 2.815 | 2.78 | 2.83 | 2.825
2000-02-01 00:00:00 | 2.62 | 2.69 | 2.705 | 2.635 | 2.61 | 2.695 | 2.665
2000-02-02 00:00:00 | 2.755 | 2.81 | 2.825 | 2.775 | 2.74 | 2.825 | 2.785
2000-02-03 00:00:00 | 2.825 | 2.915 | 2.955 | 2.845 | 2.85 | 2.93 | 2.89
2000-02-04 00:00:00 | 2.755 | 2.855 | 2.9 | 2.78 | 2.78 | 2.87 | 2.84
2000-02-05 00:00:00 | 2.615 | 2.785 | 2.85 | 2.66 | 2.69 | 2.79 | 2.745
2000-02-06 00:00:00 | 2.615 | 2.785 | 2.85 | 2.66 | 2.69 | 2.79 | 2.745
2000-02-07 00:00:00 | 2.615 | 2.785 | 2.85 | 2.66 | 2.69 | 2.79 | 2.745
2000-02-08 00:00:00 | 2.63 | 2.82 | 2.87 | 2.69 | 2.715 | 2.815 | 2.78
2000-02-09 00:00:00 | 2.495 | 2.575 | 2.62 | 2.51 | 2.525 | 2.62 | 2.585
2000-02-10 00:00:00 | 2.495 | 2.585 | 2.615 | 2.515 | 2.515 | 2.615 | 2.58
2000-02-11 00:00:00 | 2.54 | 2.615 | 2.64 | 2.555 | 2.555 | 2.655 | 2.615
2000-02-12 00:00:00 | 2.535 | 2.625 | 2.65 | 2.54 | 2.57 | 2.67 | 2.62
2000-02-13 00:00:00 | 2.535 | 2.625 | 2.65 | 2.54 | 2.57 | 2.67 | 2.62
2000-02-14 00:00:00 | 2.535 | 2.625 | 2.65 | 2.54 | 2.57 | 2.67 | 2.62
2000-02-15 00:00:00 | 2.49 | 2.57 | 2.595 | 2.49 | 2.535 | 2.63 | 2.58
2000-02-16 00:00:00 | 2.51 | 2.575 | 2.59 | 2.545 | 2.54 | 2.64 | 2.6
2000-02-17 00:00:00 | 2.56 | 2.62 | 2.645 | 2.59 | 2.57 | 2.665 | 2.63
2000-02-18 00:00:00 | 2.565 | 2.615 | 2.64 | 2.59 | 2.58 | 2.675 | 2.64
2000-02-19 00:00:00 | 2.565 | 2.635 | 2.645 | 2.575 | 2.57 | 2.665 | 2.625
2000-02-20 00:00:00 | 2.565 | 2.635 | 2.645 | 2.575 | 2.57 | 2.665 | 2.625
2000-02-21 00:00:00 | 2.565 | 2.635 | 2.645 | 2.575 | 2.57 | 2.665 | 2.625
2000-02-22 00:00:00 | 2.565 | 2.635 | 2.645 | 2.575 | 2.57 | 2.665 | 2.625
2000-02-23 00:00:00 | 2.475 | 2.51 | 2.52 | 2.505 | 2.475 | 2.575 | 2.54
2000-02-24 00:00:00 | 2.42 | 2.45 | 2.465 | 2.46 | 2.43 | 2.53 | 2.49
2000-02-25 00:00:00 | 2.435 | 2.46 | 2.465 | 2.45 | 2.465 | 2.555 | 2.515
2000-02-26 00:00:00 | 2.43 | 2.45 | 2.46 | 2.43 | 2.455 | 2.545 | 2.515
2000-02-27 00:00:00 | 2.43 | 2.45 | 2.46 | 2.43 | 2.455 | 2.545 | 2.515
2000-02-28 00:00:00 | 2.43 | 2.45 | 2.46 | 2.43 | 2.455 | 2.545 | 2.515
2000-02-29 00:00:00 | 2.505 | 2.53 | 2.545 | 2.51 | 2.49 | 2.615 | 2.575
2000-03-01 00:00:00 | 2.545 | 2.575 | 2.59 | 2.55 | 2.565 | 2.665 | 2.63
2000-03-02 00:00:00 | 2.61 | 2.645 | 2.66 | 2.63 | 2.615 | 2.72 | 2.69
2000-03-03 00:00:00 | 2.705 | 2.745 | 2.75 | 2.71 | 2.715 | 2.815 | 2.785
2000-03-04 00:00:00 | 2.63 | 2.665 | 2.68 | 2.66 | 2.63 | 2.735 | 2.695
2000-03-05 00:00:00 | 2.63 | 2.665 | 2.68 | 2.66 | 2.63 | 2.735 | 2.695
2000-03-06 00:00:00 | 2.63 | 2.665 | 2.68 | 2.66 | 2.63 | 2.735 | 2.695
2000-03-07 00:00:00 | 2.625 | 2.68 | 2.7 | 2.645 | 2.675 | 2.765 | 2.73
2000-03-08 00:00:00 | 2.655 | 2.69 | 2.705 | 2.7 | 2.69 | 2.78 | 2.745
2000-03-09 00:00:00 | 2.625 | 2.65 | 2.665 | 2.65 | 2.645 | 2.74 | 2.705
2000-03-10 00:00:00 | 2.565 | 2.6 | 2.615 | 2.615 | 2.59 | 2.685 | 2.66
2000-03-11 00:00:00 | 2.63 | 2.675 | 2.695 | 2.7 | 2.66 | 2.755 | 2.72
2000-03-12 00:00:00 | 2.63 | 2.675 | 2.695 | 2.7 | 2.66 | 2.755 | 2.72
2000-03-13 00:00:00 | 2.63 | 2.675 | 2.695 | 2.7 | 2.66 | 2.755 | 2.72
2000-03-14 00:00:00 | 2.665 | 2.72 | 2.725 | 2.705 | 2.69 | 2.78 | 2.755
2000-03-15 00:00:00 | 2.695 | 2.735 | 2.74 | 2.715 | 2.725 | 2.815 | 2.79
2000-03-16 00:00:00 | 2.635 | 2.675 | 2.685 | 2.665 | 2.66 | 2.75 | 2.72
2000-03-17 00:00:00 | 2.73 | 2.765 | 2.78 | 2.765 | 2.74 | 2.835 | 2.805
2000-03-18 00:00:00 | 2.72 | 2.73 | 2.755 | 2.755 | 2.715 | 2.805 | 2.78
2000-03-19 00:00:00 | 2.72 | 2.73 | 2.755 | 2.755 | 2.715 | 2.805 | 2.78
2000-03-20 00:00:00 | 2.72 | 2.73 | 2.755 | 2.755 | 2.715 | 2.805 | 2.78
2000-03-21 00:00:00 | 2.635 | 2.67 | 2.68 | 2.675 | 2.665 | 2.745 | 2.72
2000-03-22 00:00:00 | 2.635 | 2.665 | 2.68 | 2.675 | 2.685 | 2.76 | 2.73
2000-03-23 00:00:00 | 2.665 | 2.695 | 2.715 | 2.715 | 2.705 | 2.785 | 2.76
2000-03-24 00:00:00 | 2.63 | 2.655 | 2.665 | 2.66 | 2.685 | 2.76 | 2.735
2000-03-25 00:00:00 | 2.65 | 2.695 | 2.71 | 2.665 | 2.72 | 2.785 | 2.755
2000-03-26 00:00:00 | 2.65 | 2.695 | 2.71 | 2.665 | 2.72 | 2.785 | 2.755
2000-03-27 00:00:00 | 2.65 | 2.695 | 2.71 | 2.665 | 2.72 | 2.785 | 2.755
2000-03-28 00:00:00 | 2.66 | 2.705 | 2.725 | 2.705 | 2.71 | 2.805 | 2.78
2000-03-29 00:00:00 | 2.76 | 2.815 | 2.82 | 2.835 | 2.825 | 2.91 | 2.895
2000-03-30 00:00:00 | 2.775 | 2.815 | 2.83 | 2.845 | 2.82 | 2.915 | 2.895
2000-03-31 00:00:00 | 2.69 | 2.745 | 2.75 | 2.76 | 2.75 | 2.855 | 2.825
2000-04-01 00:00:00 | 2.725 | 2.8 | 2.795 | 2.79 | 2.81 | 2.895 | 2.865
2000-04-02 00:00:00 | 2.725 | 2.8 | 2.795 | 2.79 | 2.81 | 2.895 | 2.865
2000-04-03 00:00:00 | 2.725 | 2.8 | 2.795 | 2.79 | 2.81 | 2.895 | 2.865
2000-04-04 00:00:00 | 2.785 | 2.83 | 2.845 | 2.85 | 2.84 | 2.935 | 2.9
2000-04-05 00:00:00 | 2.75 | 2.785 | 2.785 | 2.795 | 2.785 | 2.88 | 2.85
2000-04-06 00:00:00 | 2.775 | 2.8 | 2.8 | 2.815 | 2.79 | 2.875 | 2.85
2000-04-07 00:00:00 | 2.795 | 2.83 | 2.845 | 2.845 | 2.815 | 2.92 | 2.88
2000-04-08 00:00:00 | 2.87 | 2.9 | 2.905 | 2.91 | 2.885 | 2.98 | 2.945
2000-04-09 00:00:00 | 2.87 | 2.9 | 2.905 | 2.91 | 2.885 | 2.98 | 2.945
2000-04-10 00:00:00 | 2.87 | 2.9 | 2.905 | 2.91 | 2.885 | 2.98 | 2.945
2000-04-11 00:00:00 | 2.905 | 2.93 | 2.935 | 2.955 | 2.905 | 3.005 | 2.975
2000-04-12 00:00:00 | 2.89 | 2.905 | 2.915 | 2.925 | 2.9 | 3 | 2.96
2000-04-13 00:00:00 | 2.885 | 2.9 | 2.915 | 2.91 | 2.91 | 2.995 | 2.965
2000-04-14 00:00:00 | 2.945 | 2.975 | 2.99 | 2.975 | 2.99 | 3.055 | 3.03
2000-04-15 00:00:00 | 2.925 | 2.965 | 2.975 | 2.975 | 2.985 | 3.06 | 3.035
2000-04-16 00:00:00 | 2.925 | 2.965 | 2.975 | 2.975 | 2.985 | 3.06 | 3.035
2000-04-17 00:00:00 | 2.925 | 2.965 | 2.975 | 2.975 | 2.985 | 3.06 | 3.035
2000-04-18 00:00:00 | 3.005 | 3.035 | 3.055 | 3.04 | 3.05 | 3.135 | 3.105
2000-04-19 00:00:00 | 3.02 | 3.07 | 3.07 | 3.06 | 3.07 | 3.155 | 3.125
2000-04-20 00:00:00 | 3.03 | 3.07 | 3.075 | 3.05 | 3.065 | 3.14 | 3.11
2000-04-21 00:00:00 | 2.97 | 3 | 3.01 | 3 | 3.025 | 3.085 | 3.055
2000-04-22 00:00:00 | 2.97 | 3 | 3.01 | 3 | 3.025 | 3.085 | 3.055
2000-04-23 00:00:00 | 2.97 | 3 | 3.01 | 3 | 3.025 | 3.085 | 3.055
2000-04-24 00:00:00 | 2.97 | 3 | 3.01 | 3 | 3.025 | 3.085 | 3.055
2000-04-25 00:00:00 | 3.025 | 3.06 | 3.08 | 3.055 | 3.05 | 3.14 | 3.1
2000-04-26 00:00:00 | 3.045 | 3.1 | 3.12 | 3.09 | 3.095 | 3.17 | 3.14
2000-04-27 00:00:00 | 3.035 | 3.075 | 3.1 | 3.085 | 3.055 | 3.13 | 3.1
2000-04-28 00:00:00 | 2.96 | 3.015 | 3.03 | 3.005 | 2.985 | 3.075 | 3.04
2000-04-29 00:00:00 | 2.975 | 3.035 | 3.05 | 3.06 | 3 | 3.095 | 3.065
2000-04-30 00:00:00 | 2.975 | 3.035 | 3.05 | 3.06 | 3 | 3.095 | 3.065
2000-05-01 00:00:00 | 2.985 | 3.04 | 3.07 | 3.055 | 3.02 | 3.115 | 3.09
2000-05-02 00:00:00 | 3.045 | 3.08 | 3.09 | 3.085 | 3.065 | 3.16 | 3.125
2000-05-03 00:00:00 | 3.085 | 3.12 | 3.125 | 3.115 | 3.12 | 3.205 | 3.175
2000-05-04 00:00:00 | 3.06 | 3.08 | 3.1 | 3.09 | 3.095 | 3.19 | 3.15
2000-05-05 00:00:00 | 2.98 | 3.01 | 3.02 | 3 | 3.005 | 3.09 | 3.06
2000-05-06 00:00:00 | 3.005 | 3.025 | 3.04 | 3.025 | 3.035 | 3.115 | 3.075
2000-05-07 00:00:00 | 3.005 | 3.025 | 3.04 | 3.025 | 3.035 | 3.115 | 3.075
2000-05-08 00:00:00 | 3.005 | 3.025 | 3.04 | 3.025 | 3.035 | 3.115 | 3.075
2000-05-09 00:00:00 | 3.03 | 3.06 | 3.085 | 3.07 | 3.055 | 3.135 | 3.095
2000-05-10 00:00:00 | 3.145 | 3.175 | 3.195 | 3.2 | 3.18 | 3.265 | 3.23
2000-05-11 00:00:00 | 3.105 | 3.15 | 3.145 | 3.135 | 3.115 | 3.21 | 3.17
2000-05-12 00:00:00 | 3.265 | 3.3 | 3.3 | 3.305 | 3.295 | 3.365 | 3.33
2000-05-13 00:00:00 | 3.205 | 3.26 | 3.27 | 3.265 | 3.255 | 3.34 | 3.29
2000-05-14 00:00:00 | 3.205 | 3.26 | 3.27 | 3.265 | 3.255 | 3.34 | 3.29
2000-05-15 00:00:00 | 3.205 | 3.26 | 3.27 | 3.265 | 3.255 | 3.34 | 3.29
2000-05-16 00:00:00 | 3.245 | 3.28 | 3.29 | 3.295 | 3.28 | 3.365 | 3.325
2000-05-17 00:00:00 | 3.325 | 3.37 | 3.38 | 3.425 | 3.365 | 3.455 | 3.44
2000-05-18 00:00:00 | 3.365 | 3.415 | 3.42 | 3.42 | 3.41 | 3.495 | 3.455
2000-05-19 00:00:00 | 3.585 | 3.625 | 3.635 | 3.66 | 3.665 | 3.74 | 3.705
2000-05-20 00:00:00 | 3.605 | 3.655 | 3.675 | 3.68 | 3.68 | 3.76 | 3.73
2000-05-21 00:00:00 | 3.605 | 3.655 | 3.675 | 3.68 | 3.68 | 3.76 | 3.73
2000-05-22 00:00:00 | 3.605 | 3.655 | 3.675 | 3.68 | 3.68 | 3.76 | 3.73
2000-05-23 00:00:00 | 3.82 | 3.865 | 3.865 | 3.905 | 3.885 | 3.97 | 3.935
2000-05-24 00:00:00 | 3.68 | 3.745 | 3.735 | 3.755 | 3.74 | 3.835 | 3.805
2000-05-25 00:00:00 | 3.8 | 3.845 | 3.84 | 3.855 | 3.85 | 3.93 | 3.895
2000-05-26 00:00:00 | 4 | 4.04 | 4.055 | 4.07 | 4.06 | 4.14 | 4.115
2000-05-27 00:00:00 | 4.065 | 4.115 | 4.14 | 4.15 | 4.12 | 4.23 | 4.18
2000-05-28 00:00:00 | 4.065 | 4.115 | 4.14 | 4.15 | 4.12 | 4.23 | 4.18
2000-05-29 00:00:00 | 4.065 | 4.115 | 4.14 | 4.15 | 4.12 | 4.23 | 4.18
2000-05-30 00:00:00 | 4.065 | 4.115 | 4.14 | 4.15 | 4.12 | 4.23 | 4.18
2000-05-31 00:00:00 | 4.07 | 4.205 | 4.215 | 4.22 | 4.15 | 4.255 | 4.205
2000-06-01 00:00:00 | 4.355 | 4.43 | 4.44 | 4.425 | 4.415 | 4.51 | 4.47
2000-06-02 00:00:00 | 4.275 | 4.295 | 4.31 | 4.375 | 4.305 | 4.39 | 4.36
2000-06-03 00:00:00 | 4.02 | 4.08 | 4.085 | 4.085 | 4.1 | 4.19 | 4.155
2000-06-04 00:00:00 | 4.02 | 4.08 | 4.085 | 4.085 | 4.1 | 4.19 | 4.155
2000-06-05 00:00:00 | 4.02 | 4.08 | 4.085 | 4.085 | 4.1 | 4.19 | 4.155
2000-06-06 00:00:00 | 3.975 | 4.05 | 4.07 | 4.07 | 4.07 | 4.175 | 4.135
2000-06-07 00:00:00 | 4.295 | 4.325 | 4.35 | 4.335 | 4.395 | 4.465 | 4.45
2000-06-08 00:00:00 | 3.995 | 4.07 | 4.085 | 4.065 | 4.12 | 4.205 | 4.185
2000-06-09 00:00:00 | 3.775 | 3.82 | 3.835 | 3.875 | 3.845 | 3.945 | 3.935
2000-06-10 00:00:00 | 4.02 | 4.045 | 4.07 | 4.065 | 4.045 | 4.15 | 4.125
2000-06-11 00:00:00 | 4.02 | 4.045 | 4.07 | 4.065 | 4.045 | 4.15 | 4.125
2000-06-12 00:00:00 | 4.02 | 4.045 | 4.07 | 4.065 | 4.045 | 4.15 | 4.125
2000-06-13 00:00:00 | 4.055 | 4.105 | 4.125 | 4.13 | 4.115 | 4.19 | 4.165
2000-06-14 00:00:00 | 4.115 | 4.17 | 4.2 | 4.205 | 4.2 | 4.275 | 4.25
2000-06-15 00:00:00 | 4.005 | 4.05 | 4.085 | 4.09 | 4.085 | 4.16 | 4.135
2000-06-16 00:00:00 | 4.215 | 4.235 | 4.28 | 4.225 | 4.3 | 4.36 | 4.34
2000-06-17 00:00:00 | 4.235 | 4.295 | 4.335 | 4.235 | 4.34 | 4.415 | 4.39
2000-06-18 00:00:00 | 4.235 | 4.295 | 4.335 | 4.235 | 4.34 | 4.415 | 4.39
2000-06-19 00:00:00 | 4.235 | 4.295 | 4.335 | 4.235 | 4.34 | 4.415 | 4.39
2000-06-20 00:00:00 | 4.185 | 4.245 | 4.24 | 4.175 | 4.275 | 4.36 | 4.335
2000-06-21 00:00:00 | 3.87 | 3.9 | 3.915 | 3.91 | 4.005 | 4.055 | 4.03
2000-06-22 00:00:00 | 4.02 | 4.06 | 4.07 | 4.04 | 4.065 | 4.15 | 4.13
2000-06-23 00:00:00 | 4.26 | 4.345 | 4.36 | 4.32 | 4.33 | 4.405 | 4.38
2000-06-24 00:00:00 | 4.24 | 4.315 | 4.345 | 4.295 | 4.32 | 4.4 | 4.38
2000-06-25 00:00:00 | 4.24 | 4.315 | 4.345 | 4.295 | 4.32 | 4.4 | 4.38
2000-06-26 00:00:00 | 4.24 | 4.315 | 4.345 | 4.295 | 4.32 | 4.4 | 4.38
2000-06-27 00:00:00 | 4.255 | 4.3 | 4.345 | 4.31 | 4.31 | 4.4 | 4.375
2000-06-28 00:00:00 | 4.395 | 4.43 | 4.465 | 4.43 | 4.445 | 4.525 | 4.5
2000-06-29 00:00:00 | 4.31 | 4.355 | 4.36 | 4.385 | 4.32 | 4.42 | 4.385
2000-06-30 00:00:00 | 4.145 | 4.23 | 4.225 | 4.19 | 4.21 | 4.285 | 4.255
2000-07-01 00:00:00 | 4.165 | 4.215 | 4.225 | 4.215 | 4.21 | 4.32 | 4.28
2000-07-02 00:00:00 | 4.165 | 4.215 | 4.225 | 4.215 | 4.21 | 4.32 | 4.28
2000-07-03 00:00:00 | 4.165 | 4.215 | 4.225 | 4.215 | 4.21 | 4.32 | 4.28
2000-07-04 00:00:00 | 4.165 | 4.215 | 4.225 | 4.215 | 4.21 | 4.32 | 4.28
2000-07-05 00:00:00 | 4.165 | 4.215 | 4.225 | 4.215 | 4.21 | 4.32 | 4.28
2000-07-06 00:00:00 | 4.035 | 4.135 | 4.13 | 4.1 | 4.125 | 4.23 | 4.19
2000-07-07 00:00:00 | 3.835 | 3.91 | 3.915 | 3.855 | 3.895 | 4.01 | 3.97
2000-07-08 00:00:00 | 3.795 | 3.885 | 3.9 | 3.9 | 3.855 | 3.975 | 3.93
2000-07-09 00:00:00 | 3.795 | 3.885 | 3.9 | 3.9 | 3.855 | 3.975 | 3.93
2000-07-10 00:00:00 | 3.795 | 3.885 | 3.9 | 3.9 | 3.855 | 3.975 | 3.93
2000-07-11 00:00:00 | 4.015 | 4.08 | 4.08 | 4.08 | 4.075 | 4.17 | 4.135
2000-07-12 00:00:00 | 4.005 | 4.095 | 4.09 | 4.075 | 4.11 | 4.16 | 4.13
2000-07-13 00:00:00 | 4.125 | 4.21 | 4.21 | 4.21 | 4.2 | 4.27 | 4.235
2000-07-14 00:00:00 | 3.93 | 4.02 | 4.02 | 4.01 | 3.985 | 4.075 | 4.045
2000-07-15 00:00:00 | 4.04 | 4.11 | 4.12 | 4.1 | 4.065 | 4.185 | 4.15
2000-07-16 00:00:00 | 4.04 | 4.11 | 4.12 | 4.1 | 4.065 | 4.185 | 4.15
2000-07-17 00:00:00 | 4.04 | 4.11 | 4.12 | 4.1 | 4.065 | 4.185 | 4.15
2000-07-18 00:00:00 | 3.985 | 4.065 | 4.06 | 4.055 | 4.01 | 4.135 | 4.095
2000-07-19 00:00:00 | 3.865 | 3.905 | 3.93 | 3.925 | 3.885 | 3.99 | 3.955
2000-07-20 00:00:00 | 3.935 | 3.965 | 3.99 | 3.99 | 3.965 | 4.08 | 4.04
2000-07-21 00:00:00 | 3.73 | 3.795 | 3.81 | 3.805 | 3.8 | 3.885 | 3.85
2000-07-22 00:00:00 | 3.735 | 3.79 | 3.8 | 3.81 | 3.76 | 3.87 | 3.84
2000-07-23 00:00:00 | 3.735 | 3.79 | 3.8 | 3.81 | 3.76 | 3.87 | 3.84
2000-07-24 00:00:00 | 3.735 | 3.79 | 3.8 | 3.81 | 3.76 | 3.87 | 3.84
2000-07-25 00:00:00 | 3.53 | 3.565 | 3.6 | 3.63 | 3.595 | 3.715 | 3.66
2000-07-26 00:00:00 | 3.45 | 3.49 | 3.525 | 3.56 | 3.51 | 3.61 | 3.585
2000-07-27 00:00:00 | 3.435 | 3.485 | 3.51 | 3.51 | 3.495 | 3.59 | 3.57
2000-07-28 00:00:00 | 3.635 | 3.66 | 3.675 | 3.675 | 3.65 | 3.76 | 3.73
2000-07-29 00:00:00 | 3.735 | 3.76 | 3.79 | 3.8 | 3.77 | 3.89 | 3.855
2000-07-30 00:00:00 | 3.735 | 3.76 | 3.79 | 3.8 | 3.77 | 3.89 | 3.855
2000-07-31 00:00:00 | 3.735 | 3.76 | 3.79 | 3.8 | 3.77 | 3.89 | 3.855
2000-08-01 00:00:00 | 3.585 | 3.635 | 3.675 | 3.675 | 3.655 | 3.78 | 3.75
2000-08-02 00:00:00 | 3.595 | 3.665 | 3.7 | 3.755 | 3.69 | 3.785 | 3.77
2000-08-03 00:00:00 | 3.91 | 3.945 | 3.98 | 4 | 3.995 | 4.075 | 4.05
2000-08-04 00:00:00 | 4.035 | 4.09 | 4.12 | 4.105 | 4.115 | 4.215 | 4.19
2000-08-05 00:00:00 | 4.05 | 4.105 | 4.145 | 4.155 | 4.125 | 4.245 | 4.225
2000-08-06 00:00:00 | 4.05 | 4.105 | 4.145 | 4.155 | 4.125 | 4.245 | 4.225
2000-08-07 00:00:00 | 4.05 | 4.105 | 4.145 | 4.155 | 4.125 | 4.245 | 4.225
2000-08-08 00:00:00 | 4.25 | 4.295 | 4.325 | 4.33 | 4.305 | 4.415 | 4.39
2000-08-09 00:00:00 | 4.33 | 4.38 | 4.41 | 4.41 | 4.385 | 4.48 | 4.45
2000-08-10 00:00:00 | 4.325 | 4.375 | 4.395 | 4.395 | 4.385 | 4.485 | 4.455
2000-08-11 00:00:00 | 4.265 | 4.32 | 4.35 | 4.35 | 4.31 | 4.425 | 4.395
2000-08-12 00:00:00 | 4.25 | 4.315 | 4.34 | 4.33 | 4.31 | 4.43 | 4.39
2000-08-13 00:00:00 | 4.25 | 4.315 | 4.34 | 4.33 | 4.31 | 4.43 | 4.39
2000-08-14 00:00:00 | 4.25 | 4.315 | 4.34 | 4.33 | 4.31 | 4.43 | 4.39
2000-08-15 00:00:00 | 4.265 | 4.31 | 4.335 | 4.335 | 4.3 | 4.42 | 4.395
2000-08-16 00:00:00 | 4.095 | 4.14 | 4.18 | 4.175 | 4.12 | 4.24 | 4.205
2000-08-17 00:00:00 | 4.105 | 4.16 | 4.19 | 4.17 | 4.11 | 4.24 | 4.2
2000-08-18 00:00:00 | 4.21 | 4.275 | 4.32 | 4.305 | 4.24 | 4.365 | 4.34
2000-08-19 00:00:00 | 4.205 | 4.3 | 4.31 | 4.29 | 4.235 | 4.355 | 4.35
2000-08-20 00:00:00 | 4.205 | 4.3 | 4.31 | 4.29 | 4.235 | 4.355 | 4.35
2000-08-21 00:00:00 | 4.205 | 4.3 | 4.31 | 4.29 | 4.235 | 4.355 | 4.35
2000-08-22 00:00:00 | 4.42 | 4.485 | 4.5 | 4.52 | 4.465 | 4.575 | 4.555
2000-08-23 00:00:00 | 4.575 | 4.65 | 4.7 | 4.665 | 4.63 | 4.75 | 4.705
2000-08-24 00:00:00 | 4.46 | 4.555 | 4.57 | 4.595 | 4.52 | 4.64 | 4.6
2000-08-25 00:00:00 | 4.245 | 4.31 | 4.36 | 4.36 | 4.305 | 4.435 | 4.405
2000-08-26 00:00:00 | 4.29 | 4.345 | 4.395 | 4.375 | 4.35 | 4.465 | 4.425
2000-08-27 00:00:00 | 4.29 | 4.345 | 4.395 | 4.375 | 4.35 | 4.465 | 4.425
2000-08-28 00:00:00 | 4.29 | 4.345 | 4.395 | 4.375 | 4.35 | 4.465 | 4.425
2000-08-29 00:00:00 | 4.465 | 4.475 | 4.52 | 4.52 | 4.48 | 4.615 | 4.57
2000-08-30 00:00:00 | 4.44 | 4.495 | 4.525 | 4.515 | 4.47 | 4.605 | 4.575
2000-08-31 00:00:00 | 4.42 | 4.475 | 4.495 | 4.5 | 4.445 | 4.565 | 4.54
2000-09-01 00:00:00 | 4.585 | 4.645 | 4.67 | 4.615 | 4.64 | 4.755 | 4.72
2000-09-02 00:00:00 | 4.585 | 4.58 | 4.605 | 4.575 | 4.6 | 4.695 | 4.64
2000-09-03 00:00:00 | 4.585 | 4.58 | 4.605 | 4.575 | 4.6 | 4.695 | 4.64
2000-09-04 00:00:00 | 4.585 | 4.58 | 4.605 | 4.575 | 4.6 | 4.695 | 4.64
2000-09-05 00:00:00 | 4.585 | 4.58 | 4.605 | 4.575 | 4.6 | 4.695 | 4.64
2000-09-06 00:00:00 | 4.635 | 4.72 | 4.72 | 4.685 | 4.69 | 4.795 | 4.75
2000-09-07 00:00:00 | 4.74 | 4.82 | 4.82 | 4.81 | 4.785 | 4.89 | 4.845
2000-09-08 00:00:00 | 4.66 | 4.75 | 4.745 | 4.73 | 4.72 | 4.84 | 4.8
2000-09-09 00:00:00 | 4.625 | 4.675 | 4.715 | 4.69 | 4.65 | 4.755 | 4.695
2000-09-10 00:00:00 | 4.625 | 4.675 | 4.715 | 4.69 | 4.65 | 4.755 | 4.695
2000-09-11 00:00:00 | 4.625 | 4.675 | 4.715 | 4.69 | 4.65 | 4.755 | 4.695
2000-09-12 00:00:00 | 4.76 | 4.82 | 4.82 | 4.85 | 4.78 | 4.875 | 4.825
2000-09-13 00:00:00 | 4.9 | 4.945 | 4.94 | 4.93 | 4.88 | 4.985 | 4.935
2000-09-14 00:00:00 | 4.935 | 4.985 | 5.005 | 4.985 | 4.965 | 5.085 | 5.03
2000-09-15 00:00:00 | 4.935 | 5 | 5.015 | 5 | 4.975 | 5.105 | 5.035
2000-09-16 00:00:00 | 5.085 | 5.14 | 5.185 | 5.12 | 5.17 | 5.305 | 5.205
2000-09-17 00:00:00 | 5.085 | 5.14 | 5.185 | 5.12 | 5.17 | 5.305 | 5.205
2000-09-18 00:00:00 | 5.085 | 5.14 | 5.185 | 5.12 | 5.17 | 5.305 | 5.205
2000-09-19 00:00:00 | 4.88 | 4.95 | 4.955 | 4.925 | 4.94 | 5.07 | 4.975
2000-09-20 00:00:00 | 5.075 | 5.115 | 5.15 | 5.125 | 5.095 | 5.235 | 5.15
2000-09-21 00:00:00 | 5.1 | 5.14 | 5.16 | 5.13 | 5.12 | 5.26 | 5.185
2000-09-22 00:00:00 | 5.045 | 5.105 | 5.12 | 5.09 | 5.03 | 5.175 | 5.105
2000-09-23 00:00:00 | 5.03 | 5.075 | 5.1 | 5.085 | 5.025 | 5.165 | 5.1
2000-09-24 00:00:00 | 5.03 | 5.075 | 5.1 | 5.085 | 5.025 | 5.165 | 5.1
2000-09-25 00:00:00 | 5.03 | 5.075 | 5.1 | 5.085 | 5.025 | 5.165 | 5.1
2000-09-26 00:00:00 | 4.985 | 5.035 | 5.06 | 5.045 | 4.97 | 5.11 | 5.05
2000-09-27 00:00:00 | 5.15 | 5.175 | 5.21 | 5.185 | 5.14 | 5.275 | 5.215
2000-09-28 00:00:00 | 5.205 | 5.24 | 5.275 | 5.235 | 5.19 | 5.33 | 5.275
2000-09-29 00:00:00 | 5.055 | 5.085 | 5.125 | 5.065 | 5.045 | 5.2 | 5.135
2000-09-30 00:00:00 | 4.9 | 4.935 | 4.975 | 4.855 | 4.965 | 5.135 | 5.08
2000-10-01 00:00:00 | 4.795 | 4.805 | 4.88 | 4.795 | 4.965 | 5.09 | 5.025
2000-10-02 00:00:00 | 4.795 | 4.805 | 4.88 | 4.795 | 4.965 | 5.09 | 5.025
2000-10-03 00:00:00 | 5.03 | 5.085 | 5.12 | 5.05 | 5.08 | 5.25 | 5.18
2000-10-04 00:00:00 | 5.06 | 5.1 | 5.14 | 5.085 | 5.105 | 5.255 | 5.15
2000-10-05 00:00:00 | 5.045 | 5.1 | 5.125 | 5.09 | 5.075 | 5.215 | 5.105
2000-10-06 00:00:00 | 5.055 | 5.105 | 5.135 | 5.105 | 5.085 | 5.235 | 5.125
2000-10-07 00:00:00 | 4.925 | 4.95 | 4.975 | 4.975 | 4.915 | 5.06 | 4.95
2000-10-08 00:00:00 | 4.925 | 4.95 | 4.975 | 4.975 | 4.915 | 5.06 | 4.95
2000-10-09 00:00:00 | 4.925 | 4.95 | 4.975 | 4.975 | 4.915 | 5.06 | 4.95
2000-10-10 00:00:00 | 4.93 | 4.96 | 4.975 | 4.98 | 4.94 | 5.07 | 4.985
2000-10-11 00:00:00 | 4.935 | 4.965 | 4.995 | 4.995 | 4.965 | 5.1 | 5.015
2000-10-12 00:00:00 | 5.02 | 5.045 | 5.085 | 5.03 | 5.03 | 5.165 | 5.07
2000-10-13 00:00:00 | 5.345 | 5.405 | 5.45 | 5.42 | 5.395 | 5.525 | 5.45
2000-10-14 00:00:00 | 5.175 | 5.215 | 5.28 | 5.185 | 5.245 | 5.395 | 5.305
2000-10-15 00:00:00 | 5.175 | 5.215 | 5.28 | 5.185 | 5.245 | 5.395 | 5.305
2000-10-16 00:00:00 | 5.175 | 5.215 | 5.28 | 5.185 | 5.245 | 5.395 | 5.305
2000-10-17 00:00:00 | 5.115 | 5.155 | 5.225 | 5.19 | 5.19 | 5.315 | 5.235
2000-10-18 00:00:00 | 5.09 | 5.14 | 5.17 | 5.125 | 5.13 | 5.27 | 5.18
2000-10-19 00:00:00 | 5.195 | 5.22 | 5.275 | 5.235 | 5.22 | 5.375 | 5.27
2000-10-20 00:00:00 | 4.86 | 4.9 | 4.925 | 4.93 | 4.91 | 5.065 | 4.96
2000-10-21 00:00:00 | 4.675 | 4.715 | 4.715 | 4.67 | 4.705 | 4.85 | 4.74
2000-10-22 00:00:00 | 4.675 | 4.715 | 4.715 | 4.67 | 4.705 | 4.85 | 4.74
2000-10-23 00:00:00 | 4.675 | 4.715 | 4.715 | 4.67 | 4.705 | 4.85 | 4.74
2000-10-24 00:00:00 | 4.6 | 4.64 | 4.65 | 4.65 | 4.625 | 4.8 | 4.7
2000-10-25 00:00:00 | 4.63 | 4.665 | 4.685 | 4.66 | 4.715 | 4.835 | 4.75
2000-10-26 00:00:00 | 4.44 | 4.51 | 4.52 | 4.48 | 4.49 | 4.665 | 4.555
2000-10-27 00:00:00 | 4.435 | 4.445 | 4.47 | 4.445 | 4.46 | 4.63 | 4.535
2000-10-28 00:00:00 | 4.315 | 4.335 | 4.35 | 4.315 | 4.335 | 4.51 | 4.41
2000-10-29 00:00:00 | 4.315 | 4.335 | 4.35 | 4.315 | 4.335 | 4.51 | 4.41
2000-10-30 00:00:00 | 4.315 | 4.335 | 4.35 | 4.315 | 4.335 | 4.51 | 4.41
2000-10-31 00:00:00 | 4.475 | 4.53 | 4.555 | 4.5 | 4.51 | 4.645 | 4.585
2000-11-01 00:00:00 | 4.195 | 4.28 | 4.305 | 4.29 | 4.22 | 4.425 | 4.32
2000-11-02 00:00:00 | 4.19 | 4.26 | 4.29 | 4.245 | 4.245 | 4.425 | 4.315
2000-11-03 00:00:00 | 4.265 | 4.355 | 4.36 | 4.36 | 4.315 | 4.52 | 4.405
2000-11-04 00:00:00 | 4.415 | 4.445 | 4.485 | 4.44 | 4.455 | 4.64 | 4.535
2000-11-05 00:00:00 | 4.415 | 4.445 | 4.485 | 4.44 | 4.455 | 4.64 | 4.535
2000-11-06 00:00:00 | 4.415 | 4.445 | 4.485 | 4.44 | 4.455 | 4.64 | 4.535
2000-11-07 00:00:00 | 4.355 | 4.44 | 4.47 | 4.42 | 4.42 | 4.62 | 4.52
2000-11-08 00:00:00 | 4.435 | 4.5 | 4.555 | 4.45 | 4.465 | 4.665 | 4.55
2000-11-09 00:00:00 | 4.68 | 4.76 | 4.825 | 4.715 | 4.695 | 4.905 | 4.79
2000-11-10 00:00:00 | 5.15 | 5.215 | 5.27 | 5.195 | 5.18 | 5.345 | 5.245
2000-11-11 00:00:00 | 4.995 | 5.08 | 5.11 | 4.995 | 5.055 | 5.245 | 5.13
2000-11-12 00:00:00 | 4.995 | 5.08 | 5.11 | 4.995 | 5.055 | 5.245 | 5.13
2000-11-13 00:00:00 | 4.995 | 5.08 | 5.11 | 4.995 | 5.055 | 5.245 | 5.13
2000-11-14 00:00:00 | 5.37 | 5.45 | 5.485 | 5.43 | 5.425 | 5.615 | 5.5
2000-11-15 00:00:00 | 5.53 | 5.625 | 5.68 | 5.535 | 5.605 | 5.795 | 5.67
2000-11-16 00:00:00 | 5.58 | 5.725 | 5.75 | 5.67 | 5.67 | 5.895 | 5.785
2000-11-17 00:00:00 | 5.64 | 5.715 | 5.735 | 5.705 | 5.725 | 5.885 | 5.795
2000-11-18 00:00:00 | 5.41 | 5.515 | 5.52 | 5.475 | 5.515 | 5.695 | 5.565
2000-11-19 00:00:00 | 5.41 | 5.515 | 5.52 | 5.475 | 5.515 | 5.695 | 5.565
2000-11-20 00:00:00 | 5.41 | 5.515 | 5.52 | 5.475 | 5.515 | 5.695 | 5.565
2000-11-21 00:00:00 | 6.08 | 6.175 | 6.18 | 6.125 | 6.2 | 6.325 | 6.215
2000-11-22 00:00:00 | 6.175 | 6.265 | 6.28 | 6.21 | 6.305 | 6.45 | 6.345
2000-11-23 00:00:00 | 6.08 | 6.16 | 6.185 | 6.12 | 6.21 | 6.395 | 6.27
2000-11-24 00:00:00 | 6.08 | 6.16 | 6.185 | 6.12 | 6.21 | 6.395 | 6.27
2000-11-25 00:00:00 | 6.08 | 6.16 | 6.185 | 6.12 | 6.21 | 6.395 | 6.27
2000-11-26 00:00:00 | 6.08 | 6.16 | 6.185 | 6.12 | 6.21 | 6.395 | 6.27
2000-11-27 00:00:00 | 6.08 | 6.16 | 6.185 | 6.12 | 6.21 | 6.395 | 6.27
2000-11-28 00:00:00 | 6.005 | 6.065 | 6.11 | 6 | 6.08 | 6.275 | 6.185
2000-11-29 00:00:00 | 5.67 | 5.715 | 5.765 | 5.665 | 5.78 | 5.975 | 5.87
2000-11-30 00:00:00 | 5.695 | 5.77 | 5.805 | 5.705 | 5.775 | 5.975 | 5.88
2000-12-01 00:00:00 | 6.075 | 6.13 | 6.195 | 6.02 | 6.23 | 6.365 | 6.27
2000-12-02 00:00:00 | 6.24 | 6.38 | 6.405 | 6.275 | 6.47 | 6.625 | 6.505
2000-12-03 00:00:00 | 6.24 | 6.38 | 6.405 | 6.275 | 6.47 | 6.625 | 6.505
2000-12-04 00:00:00 | 6.24 | 6.38 | 6.405 | 6.275 | 6.47 | 6.625 | 6.505
2000-12-05 00:00:00 | 7.2 | 7.32 | 7.355 | 7.33 | 7.475 | 7.555 | 7.48
2000-12-06 00:00:00 | 7.865 | 7.925 | 7.96 | 7.86 | 7.96 | 8.13 | 8.035
2000-12-07 00:00:00 | 8.415 | 8.705 | 8.76 | 8.42 | 8.745 | 9.02 | 8.81
2000-12-08 00:00:00 | 8.08 | 8.225 | 8.48 | 8.04 | 8.245 | 8.67 | 8.435
2000-12-09 00:00:00 | 7.67 | 7.95 | 7.985 | 7.425 | 7.985 | 8.175 | 8.05
2000-12-10 00:00:00 | 7.67 | 7.95 | 7.985 | 7.425 | 7.985 | 8.175 | 8.05
2000-12-11 00:00:00 | 7.67 | 7.95 | 7.985 | 7.425 | 7.985 | 8.175 | 8.05
2000-12-12 00:00:00 | 9.495 | 9.755 | 9.805 | 9.615 | 9.72 | 9.935 | 9.825
2000-12-13 00:00:00 | 8.385 | 8.585 | 8.57 | 8.75 | 8.37 | 8.745 | 8.54
2000-12-14 00:00:00 | 7.295 | 7.605 | 7.61 | 7.375 | 7.435 | 7.74 | 7.525
2000-12-15 00:00:00 | 7.175 | 7.345 | 7.415 | 7.2 | 7.355 | 7.58 | 7.435
2000-12-16 00:00:00 | 7.39 | 7.73 | 7.775 | 7.585 | 7.645 | 7.915 | 7.76
2000-12-17 00:00:00 | 7.39 | 7.73 | 7.775 | 7.585 | 7.645 | 7.915 | 7.76
2000-12-18 00:00:00 | 7.39 | 7.73 | 7.775 | 7.585 | 7.645 | 7.915 | 7.76
2000-12-19 00:00:00 | 8.825 | 9.075 | 9.195 | 8.99 | 9.08 | 9.33 | 9.14
2000-12-20 00:00:00 | 8.715 | 8.98 | 9.04 | 8.86 | 8.975 | 9.15 | 8.98
2000-12-21 00:00:00 | 9.63 | 9.755 | 9.895 | 9.7 | 9.72 | 9.95 | 9.775
2000-12-22 00:00:00 | 10.255 | 10.365 | 10.525 | 10.3 | 10.285 | 10.515 | 10.385
2000-12-23 00:00:00 | 10.005 | 10.295 | 10.5 | 10.28 | 10.32 | 10.53 | 10.375
2000-12-24 00:00:00 | 10.005 | 10.295 | 10.5 | 10.28 | 10.32 | 10.53 | 10.375
2000-12-25 00:00:00 | 10.005 | 10.295 | 10.5 | 10.28 | 10.32 | 10.53 | 10.375
2000-12-26 00:00:00 | 10.005 | 10.295 | 10.5 | 10.28 | 10.32 | 10.53 | 10.375
2000-12-27 00:00:00 | 9.495 | 9.865 | 10.105 | 9.96 | 9.93 | 10.19 | 9.96
2000-12-28 00:00:00 | 9.155 | 9.375 | 9.445 | 9.265 | 9.44 | 9.61 | 9.48
2000-12-29 00:00:00 | 8.885 | 9.07 | 9.14 | 8.965 | 8.975 | 9.23 | 9.06
2000-12-30 00:00:00 | 9.26 | 9.475 | 9.54 | 9.345 | 9.215 | 9.59 | 9.31
2000-12-31 00:00:00 | 9.26 | 9.475 | 9.54 | 9.345 | 9.215 | 9.59 | 9.31
2001-01-01 00:00:00 | 10.13 | 10.35 | 10.505 | 10 | 10.14 | 10.62 | 10.315
2001-01-02 00:00:00 | 10.13 | 10.35 | 10.505 | 10 | 10.14 | 10.62 | 10.315
2001-01-03 00:00:00 | 9.21 | 9.545 | 9.765 | 9.495 | 9.635 | 9.87 | 9.49
2001-01-04 00:00:00 | 9.295 | 9.55 | 9.755 | 9.515 | 9.42 | 9.74 | 9.49
2001-01-05 00:00:00 | 9.105 | 9.32 | 9.43 | 9.26 | 9.195 | 9.495 | 9.275
2001-01-06 00:00:00 | 9.435 | 9.655 | 9.865 | 9.67 | 9.46 | 9.885 | 9.605
2001-01-07 00:00:00 | 9.435 | 9.655 | 9.865 | 9.67 | 9.46 | 9.885 | 9.605
2001-01-08 00:00:00 | 9.435 | 9.655 | 9.865 | 9.67 | 9.46 | 9.885 | 9.605
2001-01-09 00:00:00 | 9.755 | 10.1 | 10.25 | 9.885 | 10 | 10.365 | 10.115
2001-01-10 00:00:00 | 9.36 | 9.6 | 9.745 | 9.515 | 9.62 | 9.965 | 9.665
2001-01-11 00:00:00 | 9.315 | 9.615 | 9.725 | 9.565 | 9.685 | 9.96 | 9.715
2001-01-12 00:00:00 | 8.5 | 8.68 | 8.835 | 8.7 | 8.735 | 9.065 | 8.8
2001-01-13 00:00:00 | 8.295 | 8.42 | 8.555 | 8.44 | 8.535 | 8.81 | 8.57
2001-01-14 00:00:00 | 8.295 | 8.42 | 8.555 | 8.44 | 8.535 | 8.81 | 8.57
2001-01-15 00:00:00 | 8.295 | 8.42 | 8.555 | 8.44 | 8.535 | 8.81 | 8.57
2001-01-16 00:00:00 | 8.295 | 8.42 | 8.555 | 8.44 | 8.535 | 8.81 | 8.57
2001-01-17 00:00:00 | 7.84 | 7.925 | 8.025 | 7.875 | 8 | 8.235 | 8.07
2001-01-18 00:00:00 | 7.405 | 7.525 | 7.665 | 7.49 | 7.615 | 7.885 | 7.66
2001-01-19 00:00:00 | 6.59 | 6.705 | 6.89 | 6.735 | 6.795 | 7.07 | 6.865
2001-01-20 00:00:00 | 7.215 | 7.32 | 7.42 | 7.29 | 7.4 | 7.605 | 7.38
2001-01-21 00:00:00 | 7.215 | 7.32 | 7.42 | 7.29 | 7.4 | 7.605 | 7.38
2001-01-22 00:00:00 | 7.215 | 7.32 | 7.42 | 7.29 | 7.4 | 7.605 | 7.38
2001-01-23 00:00:00 | 7.275 | 7.375 | 7.525 | 7.415 | 7.51 | 7.73 | 7.545
2001-01-24 00:00:00 | 6.605 | 6.715 | 6.92 | 6.735 | 6.81 | 7.07 | 6.885
2001-01-25 00:00:00 | 6.635 | 6.64 | 6.795 | 6.69 | 6.685 | 6.945 | 6.745
2001-01-26 00:00:00 | 6.86 | 6.985 | 7.14 | 6.975 | 7.05 | 7.325 | 7.11
2001-01-27 00:00:00 | 6.55 | 6.65 | 6.84 | 6.745 | 6.885 | 7.105 | 6.96
2001-01-28 00:00:00 | 6.55 | 6.65 | 6.84 | 6.745 | 6.885 | 7.105 | 6.96
2001-01-29 00:00:00 | 6.55 | 6.65 | 6.84 | 6.745 | 6.885 | 7.105 | 6.96
2001-01-30 00:00:00 | 6.19 | 6.25 | 6.415 | 6.3 | 6.465 | 6.79 | 6.515
2001-01-31 00:00:00 | 5.445 | 5.55 | 5.65 | 5.475 | 5.825 | 6.27 | 5.855
2001-02-01 00:00:00 | 5.455 | 5.485 | 5.7 | 5.61 | 5.665 | 5.955 | 5.745
2001-02-02 00:00:00 | 5.48 | 5.58 | 5.7 | 5.68 | 5.52 | 5.885 | 5.645