Spreadsheet: andy_zipper__128__DYNEGY-ICE VOL Jun7
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Jun-7-01 thru Jun-7-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG [NAME], BS, LD1
NG [NAME], BS, LD1 - ANR-SE-T - Jul01 | 2001-07-01 00:00:00 | -0.093 | -0.093 | -0.093 | -0.093 | Jun-07-01 15:15 GMT | 155000 | MMBtus
NG [NAME], BS, LD1 - Cons Pwr - Nov01-Mar02 | Nov01-Mar02 | 0.178 | 0.178 | 0.178 | 0.178 | Jun-07-01 15:34 GMT | 1510000 | MMBtus
NG [NAME], FP
NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 3.51 | 3.525 | 3.52 | 3.525 | Jun-07-01 14:24 GMT | 7500 | MMBtus
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 3.515 | 3.59 | 3.541 | 3.59 | Jun-07-01 14:55 GMT | 252500 | MMBtus
NG [NAME], FP - ANR-SE-G - Next Day Gas | Next Day Gas | 3.58 | 3.58 | 3.58 | 3.58 | Jun-07-01 14:38 GMT | 5000 | MMBtus
NG [NAME], FP - Malin - Next Day Gas | Next Day Gas | 3.2 | 3.3 | 3.25 | 3.2 | Jun-07-01 13:19 GMT | 10000 | MMBtus
NG [NAME], FP - Carthage - Next Day Gas | Next Day Gas | 3.54 | 3.585 | 3.559 | 3.585 | Jun-07-01 14:06 GMT | 22500 | MMBtus
NG [NAME], FP - Cheyenne - Next Day Gas | Next Day Gas | 2.205 | 2.29 | 2.262 | 2.205 | Jun-07-01 13:49 GMT | 7500 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 3.76 | 3.83 | 3.783 | 3.78 | Jun-07-01 20:17 GMT | 835000 | MMBtus
NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 3.65 | 3.673 | 3.658 | 3.673 | Jun-07-01 14:39 GMT | 15000 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 3.585 | 3.66 | 3.602 | 3.59 | Jun-07-01 14:10 GMT | 27500 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 3.77 | 3.808 | 3.786 | 3.78 | Jun-07-01 13:55 GMT | 15000 | MMBtus
NG [NAME], FP - Dawn - Next Day Gas | Next Day Gas | 3.78 | 3.82 | 3.796 | 3.82 | Jun-07-01 14:26 GMT | 25000 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 3.85 | 3.93 | 3.892 | 3.92 | Jun-07-01 14:43 GMT | 255000 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 3.4 | 3.64 | 3.488 | 3.52 | Jun-07-01 14:49 GMT | 312500 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 2.44 | 2.71 | 2.497 | 2.5 | Jun-07-01 14:53 GMT | 110000 | MMBtus
NG [NAME], FP - Exxon Katy - Next Day Gas | Next Day Gas | 3.615 | 3.71 | 3.661 | 3.615 | Jun-07-01 14:21 GMT | 45000 | MMBtus
NG [NAME], FP - FGT-Z1 - Next Day Gas | Next Day Gas | 3.65 | 3.65 | 3.65 | 3.65 | Jun-07-01 13:03 GMT | 10000 | MMBtus
NG [NAME], FP - FGT-Z2 - Next Day Gas | Next Day Gas | 3.66 | 3.68 | 3.667 | 3.68 | Jun-07-01 14:37 GMT | 15000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 3.65 | 3.73 | 3.682 | 3.65 | Jun-07-01 18:22 GMT | 365000 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 2.38 | 2.5 | 2.437 | 2.41 | Jun-07-01 13:45 GMT | 60000 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 3.778 | 3.845 | 3.81 | 3.78 | Jun-07-01 14:14 GMT | 137500 | MMBtus
NG [NAME], FP - NGPL-AM - Next Day Gas | Next Day Gas | 3.56 | 3.56 | 3.56 | 3.56 | Jun-07-01 14:22 GMT | 5000 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 3.17 | 3.68 | 3.582 | 3.635 | Jun-07-01 14:28 GMT | 410000 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 3.49 | 3.54 | 3.514 | 3.515 | Jun-07-01 14:09 GMT | 80000 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 3.69 | 3.803 | 3.739 | 3.73 | Jun-07-01 15:31 GMT | 730000 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 3.7 | 3.73 | 3.711 | 3.72 | Jun-07-01 15:19 GMT | 52500 | MMBtus
NG [NAME], FP - NGPL-STX - Next Day Gas | Next Day Gas | 3.55 | 3.55 | 3.55 | 3.55 | Jun-07-01 14:21 GMT | 5000 | MMBtus
NG [NAME], FP - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 3.56 | 3.625 | 3.581 | 3.57 | Jun-07-01 14:13 GMT | 152500 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 3.48 | 3.875 | 3.63 | 3.48 | Jun-07-01 14:15 GMT | 167500 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 3.2 | 3.6 | 3.42 | 3.6 | Jun-07-01 14:47 GMT | 100000 | MMBtus
NG [NAME], FP - PG&E-Topock - Next Day Gas | Next Day Gas | 3 | 3 | 3 | 3 | Jun-07-01 14:37 GMT | 50000 | MMBtus
NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 3.51 | 3.58 | 3.537 | 3.528 | Jun-07-01 14:22 GMT | 97500 | MMBtus
NG [NAME], FP - PGLC - Next Day Gas | Next Day Gas | 3.685 | 3.75 | 3.709 | 3.685 | Jun-07-01 14:08 GMT | 35000 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 5.5 | 6.55 | 5.954 | 5.5 | Jun-07-01 14:28 GMT | 95000 | MMBtus
NG [NAME], FP - Socal-Topock - Next Day Gas | Next Day Gas | 5.85 | 5.85 | 5.85 | 5.85 | Jun-07-01 13:41 GMT | 5000 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 3.515 | 3.635 | 3.568 | 3.575 | Jun-07-01 15:03 GMT | 272500 | MMBtus
NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 3.515 | 3.635 | 3.56 | 3.525 | Jun-07-01 15:30 GMT | 205000 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 3.53 | 3.6 | 3.564 | 3.58 | Jun-07-01 15:09 GMT | 130000 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 3.935 | 4 | 3.96 | 3.99 | Jun-07-01 14:45 GMT | 80000 | MMBtus
NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 3.48 | 3.52 | 3.504 | 3.51 | Jun-07-01 14:22 GMT | 45000 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 3.51 | 3.59 | 3.545 | 3.59 | Jun-07-01 14:40 GMT | 145000 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 3.59 | 3.68 | 3.636 | 3.66 | Jun-07-01 14:41 GMT | 185000 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 3.69 | 3.74 | 3.722 | 3.74 | Jun-07-01 15:03 GMT | 285000 | MMBtus
NG [NAME], FP - Tran 85 - Next Day Gas | Next Day Gas | 3.67 | 3.71 | 3.697 | 3.67 | Jun-07-01 15:24 GMT | 7500 | MMBtus
NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 3.95 | 4.03 | 3.986 | 3.95 | Jun-07-01 13:49 GMT | 50000 | MMBtus
NG [NAME], FP - Transco Z-6 (non-NY) - Next Day Gas | Next Day Gas | 3.935 | 3.96 | 3.951 | 3.935 | Jun-07-01 14:10 GMT | 17500 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 3.525 | 3.59 | 3.548 | 3.55 | Jun-07-01 14:37 GMT | 122500 | MMBtus
NG [NAME], FP - Trunk WLA - Next Day Gas | Next Day Gas | 3.55 | 3.55 | 3.55 | 3.55 | Jun-07-01 13:45 GMT | 5000 | MMBtus
NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 3.515 | 3.56 | 3.536 | 3.56 | Jun-07-01 14:19 GMT | 55000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - ANR-SW - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-07-01 13:13 GMT | 17500 | MMBtus
NG [NAME], ID, GDD - Carthage - Next Day Gas | Next Day Gas | 0.003 | 0.003 | 0.003 | 0.003 | Jun-07-01 12:24 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-07-01 13:02 GMT | 12500 | MMBtus
NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-07-01 14:21 GMT | 182500 | MMBtus
NG [NAME], ID, GDD - CG-ONSH - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-07-01 14:22 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - Cons Pwr - Next Day Gas | Next Day Gas | -0.003 | 0 | -0.001 | -0.003 | Jun-07-01 13:31 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-07-01 18:25 GMT | 330000 | MMBtus
NG [NAME], ID, GDD - EP-Keystone - Next Day Gas | Next Day Gas | -0.025 | -0.025 | -0.025 | -0.025 | Jun-07-01 13:37 GMT | 5000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Jun-07-01 13:37 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - FGT-Z2 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-07-01 13:44 GMT | 20000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Jun-07-01 13:43 GMT | 30000 | MMBtus
NG [NAME], ID, GDD - NGPL IA/IL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-07-01 13:54 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | -0.005 | 0 | -0.001 | -0.005 | Jun-07-01 13:38 GMT | 112500 | MMBtus
NG [NAME], ID, GDD - NGPL-Nipsco - Next Day Gas | Next Day Gas | 0.003 | 0.003 | 0.003 | 0.003 | Jun-07-01 13:39 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | -0.005 | 0 | -0.002 | -0.005 | Jun-07-01 13:52 GMT | 15000 | MMBtus
NG [NAME], ID, GDD - NGPL-TxOk East-GC - Jul01-Oct01 | Jul01-Oct01 | 0 | 0 | 0 | 0 | Jun-07-01 14:25 GMT | 1230000 | MMBtus
NG [NAME], ID, GDD - NNG-Demarc - Bal Month Gas | Bal Month Gas | -0.003 | -0.003 | -0.003 | -0.003 | Jun-07-01 12:33 GMT | 230000 | MMBtus
NG [NAME], ID, GDD - OGT - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-07-01 13:14 GMT | 12500 | MMBtus
NG [NAME], ID, [NAME] | Custom | 0 | 0 | 0 | 0 | Jun-07-01 12:49 GMT | 21400000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-07-01 13:16 GMT | 5000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Jun-07-01 12:26 GMT | 15000 | MMBtus
NG [NAME], ID, GDD - TET WLA - Bal Month Gas | Bal Month Gas | 0 | 0 | 0 | 0 | Jun-07-01 20:35 GMT | 550000 | MMBtus
NG [NAME], ID, [NAME] (NY) - Bal Month Gas | Bal Month Gas | -0.005 | -0.005 | -0.005 | -0.005 | Jun-07-01 13:25 GMT | 115000 | MMBtus
NG [NAME], ID, [NAME] (non-NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-07-01 12:55 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - Trunk ELA - Jul01-Oct01 | Jul01-Oct01 | -0.003 | -0.003 | -0.003 | -0.003 | Jun-07-01 18:52 GMT | 2460000 | MMBtus
NG [NAME], ID, GDD - Waha - Next Day Gas | Next Day Gas | 0.01 | 0.01 | 0.01 | 0.01 | Jun-07-01 12:04 GMT | 5000 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - EP-Keystone - Jul01 | 2001-07-01 00:00:00 | -0.003 | -0.003 | -0.003 | -0.003 | Jun-07-01 15:52 GMT | 310000 | MMBtus
NG [NAME], ID, IF - NNG-Demarc - Apr02-Oct02 | Apr02-Oct02 | 0 | 0 | 0 | 0 | Jun-07-01 13:42 GMT | 2140000 | MMBtus
NG [NAME], ID, IF - Ventura - Nov01-Mar02 | Nov01-Mar02 | 0.033 | 0.033 | 0.033 | 0.033 | Jun-07-01 15:26 GMT | 1510000 | MMBtus
NG [NAME], ID, NGI
NG [NAME], ID, NGI - Socal-Ehrenberg - Jul01 | 2001-07-01 00:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | Jun-07-01 13:56 GMT | 155000 | MMBtus
This material may not be reproduced or redistributed in whole or in part without the express prior written consent of IntercontinentalExchange, Inc.
©Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.