Spreadsheet: andy_zipper__158__ICE - Mar29 Power & Gas VOL
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Mar-29-01 thru Mar-29-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG [NAME], FP
NG [NAME], FP - ANR-SE-T - Custom | Custom | 5.27 | 5.34 | 5.298 | 5.3 | Mar-29-01 15:36 GMT | 40000 | MMBtus
NG [NAME], FP - TCO - Bal Month Gas | Bal Month Gas | 5.59 | 5.59 | 5.59 | 5.59 | Mar-29-01 14:41 GMT | 20000 | MMBtus
NG [NAME], FP - CG-ONSH - Bal Month Gas | Bal Month Gas | 5.23 | 5.28 | 5.265 | 5.23 | Mar-29-01 15:56 GMT | 170000 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.83 | 5.83 | 5.83 | 5.83 | Mar-29-01 15:18 GMT | 15000 | MMBtus
NG [NAME], FP - EP-Keystone - Bal Month Gas | Bal Month Gas | 5.11 | 5.21 | 5.151 | 5.2 | Mar-29-01 15:34 GMT | 190000 | MMBtus
NG [NAME], FP - EP-Keystone - Apr01 | 2001-04-01 00:00:00 | 5.21 | 5.21 | 5.21 | 5.21 | Mar-29-01 15:15 GMT | 300000 | MMBtus
NG [NAME], FP - EP-San Juan - Bal Month Gas | Bal Month Gas | 4.35 | 4.5 | 4.45 | 4.5 | Mar-29-01 15:12 GMT | 115000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 5.34 | 5.35 | 5.347 | 5.35 | Mar-29-01 14:47 GMT | 30000 | MMBtus
NG [NAME], FP - Henry - Bal Month Gas | Bal Month Gas | 5.35 | 5.35 | 5.35 | 5.35 | Mar-29-01 15:03 GMT | 10000 | MMBtus
NG [NAME], FP - NGPL-LA - Custom | Custom | 5.23 | 5.35 | 5.321 | 5.23 | Mar-29-01 15:53 GMT | 65000 | MMBtus
NG [NAME], FP - PG&E-Citygate - Bal Month Gas | Bal Month Gas | 9.8 | 10.35 | 10.029 | 10 | Mar-29-01 15:30 GMT | 190000 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Bal Month Gas | Bal Month Gas | 13.75 | 14.25 | 14 | 14.25 | Mar-29-01 14:36 GMT | 40000 | MMBtus
NG [NAME], FP - TET ELA - Custom | Custom | 5.3 | 5.31 | 5.302 | 5.3 | Mar-29-01 15:09 GMT | 25000 | MMBtus
NG [NAME], FP - TET WLA - Custom | Custom | 5.26 | 5.26 | 5.26 | 5.26 | Mar-29-01 15:09 GMT | 20000 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 5.25 | 5.26 | 5.259 | 5.25 | Mar-29-01 15:46 GMT | 22500 | MMBtus
NG [NAME], FP - Trunk ELA - Custom | Custom | 5.32 | 5.38 | 5.346 | 5.32 | Mar-29-01 15:33 GMT | 50000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - ANR-SE-T - Apr01 | 2001-04-01 00:00:00 | -0.005 | 0 | -0.003 | -0.005 | Mar-29-01 17:14 GMT | 450000 | MMBtus
NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-29-01 13:40 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - CG-ONSH - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-29-01 20:29 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - CG-ONSH - Bal Month Gas | Bal Month Gas | 0 | 0 | 0 | 0 | Mar-29-01 14:28 GMT | 20000 | MMBtus
NG [NAME], ID, [NAME] | 2001-04-01 00:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | Mar-29-01 16:40 GMT | 300000 | MMBtus
NG [NAME], ID, GDD - NGPL-LA - Apr01 | 2001-04-01 00:00:00 | 0 | 0 | 0 | 0 | Mar-29-01 22:18 GMT | 600000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-29-01 13:28 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] | Custom | 0 | 0 | 0 | 0 | Mar-29-01 14:57 GMT | 20000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Mar-29-01 13:44 GMT | 30000 | MMBtus
NG [NAME], ID, GDD - TGT-SL - Bal Month Gas | Bal Month Gas | 0 | 0 | 0 | 0 | Mar-29-01 14:47 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - TGT-SL - Apr01 | 2001-04-01 00:00:00 | 0 | 0 | 0 | 0 | Mar-29-01 22:18 GMT | 600000 | MMBtus
NG [NAME], ID, GDD - Tran 65 - Bal Month Gas | Bal Month Gas | 0 | 0 | 0 | 0 | Mar-29-01 13:03 GMT | 20000 | MMBtus
NG [NAME], ID, [NAME] (non-NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-29-01 13:49 GMT | 15000 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - Tran 85 - Apr01 | 2001-04-01 00:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | Mar-29-01 14:58 GMT | 300000 | MMBtus