Spreadsheet: 674962d1588091117-index-and-match-to-lookup-value-to-the-left-and-1-row-test-sheet
Sheet: Sheet

Date | Brent price (USD/barrel) | % abs daily changes | Find the day above | WANTED RESULTS |  |  | Std.s multiplied by [1,2]
2005-01-04 00:00:00 | 40.75 |  |  |  |  | 1 | 0.0227455839103581
2005-01-05 00:00:00 | 41 |  |  |  |  | 2 | 0.0454911678207163
2005-01-06 00:00:00 | 43.25
2005-01-07 00:00:00 | 43.28
2005-01-10 00:00:00 | 44.71
2005-01-11 00:00:00 | 43.45
2005-01-12 00:00:00 | 43.75
2005-01-13 00:00:00 | 45.76
2005-01-14 00:00:00 | 45.26
2005-01-17 00:00:00 | 45.1
2005-01-18 00:00:00 | 45.18
2005-01-19 00:00:00 | 45.16
2005-01-20 00:00:00 | 44.06
2005-01-21 00:00:00 | 45.88
2005-01-24 00:00:00 | 45.74
2005-01-25 00:00:00 | 46.14
2005-01-26 00:00:00 | 45.94
2005-01-27 00:00:00 | 46.51
2005-01-28 00:00:00 | 44.75
2005-01-31 00:00:00 | 44.51
2005-02-01 00:00:00 | 45.12
2005-02-02 00:00:00 | 44.17
2005-02-03 00:00:00 | 43.13
2005-02-04 00:00:00 | 43.26
2005-02-07 00:00:00 | 42.7
2005-02-08 00:00:00 | 42.79
2005-02-09 00:00:00 | 42.49
2005-02-10 00:00:00 | 44.04
2005-02-11 00:00:00 | 44.41
2005-02-14 00:00:00 | 44.51
2005-02-15 00:00:00 | 44.91
2005-02-16 00:00:00 | 45.42
2005-02-17 00:00:00 | 45.42
2005-02-18 00:00:00 | 45.86
2005-02-21 00:00:00 | 46.09
2005-02-22 00:00:00 | 47.6
2005-02-23 00:00:00 | 48.16
2005-02-24 00:00:00 | 49.24
2005-02-25 00:00:00 | 50.05
2005-02-28 00:00:00 | 50.13
2005-03-01 00:00:00 | 50.47
2005-03-02 00:00:00 | 51.05
2005-03-03 00:00:00 | 52.89
2005-03-04 00:00:00 | 52.1
2005-03-07 00:00:00 | 51.87
2005-03-08 00:00:00 | 53.29
2005-03-09 00:00:00 | 54.11
2005-03-10 00:00:00 | 53.04
2005-03-11 00:00:00 | 53.15
2005-03-14 00:00:00 | 53.68
2005-03-15 00:00:00 | 53.97
2005-03-16 00:00:00 | 54.61
2005-03-17 00:00:00 | 56.03
2005-03-18 00:00:00 | 55.97
2005-03-21 00:00:00 | 55.79
2005-03-22 00:00:00 | 55.39
2005-03-23 00:00:00 | 51.52
2005-03-24 00:00:00 | 52.35
2005-03-28 00:00:00 | 51.75
2005-03-29 00:00:00 | 51.42
2005-03-30 00:00:00 | 50.63
2005-03-31 00:00:00 | 53.22
2005-04-01 00:00:00 | 54.14
2005-04-04 00:00:00 | 55.92
2005-04-05 00:00:00 | 54.53
2005-04-06 00:00:00 | 54.08
2005-04-07 00:00:00 | 52.57
2005-04-08 00:00:00 | 51.83
2005-04-11 00:00:00 | 51.21
2005-04-12 00:00:00 | 51.53
2005-04-13 00:00:00 | 49.67
2005-04-14 00:00:00 | 50.21
2005-04-15 00:00:00 | 49.52
2005-04-18 00:00:00 | 48.58
2005-04-19 00:00:00 | 50.79
2005-04-20 00:00:00 | 51.53
2005-04-21 00:00:00 | 51.73
2005-04-22 00:00:00 | 53.51
2005-04-25 00:00:00 | 53.1
2005-04-26 00:00:00 | 52.47
2005-04-27 00:00:00 | 51.29
2005-04-28 00:00:00 | 50.74
2005-04-29 00:00:00 | 50.61
2005-05-02 00:00:00 | 50.89
2005-05-03 00:00:00 | 49.48
2005-05-04 00:00:00 | 50.36
2005-05-05 00:00:00 | 49.81
2005-05-06 00:00:00 | 49.7
2005-05-09 00:00:00 | 49.71
2005-05-10 00:00:00 | 50.61
2005-05-11 00:00:00 | 48.91
2005-05-12 00:00:00 | 47.4
2005-05-13 00:00:00 | 46.85
2005-05-16 00:00:00 | 46.42
2005-05-17 00:00:00 | 47.31
2005-05-18 00:00:00 | 47.35
2005-05-19 00:00:00 | 46.92
2005-05-20 00:00:00 | 46.91
2005-05-23 00:00:00 | 47.28
2005-05-24 00:00:00 | 47.29
2005-05-25 00:00:00 | 49.24
2005-05-26 00:00:00 | 49.71
2005-05-27 00:00:00 | 49.42
2005-05-30 00:00:00 | 49.33
2005-05-31 00:00:00 | 49.3
2005-06-01 00:00:00 | 50.46
2005-06-02 00:00:00 | 51.3
2005-06-03 00:00:00 | 51.9
2005-06-06 00:00:00 | 52.61
2005-06-07 00:00:00 | 51.62
2005-06-08 00:00:00 | 51.92
2005-06-09 00:00:00 | 51.36
2005-06-10 00:00:00 | 51.98
2005-06-13 00:00:00 | 52
2005-06-14 00:00:00 | 53.52
2005-06-15 00:00:00 | 54.12
2005-06-16 00:00:00 | 54.3
2005-06-17 00:00:00 | 56.92
2005-06-20 00:00:00 | 57.1
2005-06-21 00:00:00 | 57.36
2005-06-22 00:00:00 | 56.06
2005-06-23 00:00:00 | 57.03
2005-06-24 00:00:00 | 57.21
2005-06-27 00:00:00 | 58.5
2005-06-28 00:00:00 | 57.75
2005-06-29 00:00:00 | 55.42
2005-06-30 00:00:00 | 55.36
2005-07-01 00:00:00 | 56.41
2005-07-04 00:00:00 | 57.13
2005-07-05 00:00:00 | 57.86
2005-07-06 00:00:00 | 58.38
2005-07-07 00:00:00 | 57.55
2005-07-08 00:00:00 | 59
2005-07-11 00:00:00 | 56.1
2005-07-12 00:00:00 | 58.95
2005-07-13 00:00:00 | 58.33
2005-07-14 00:00:00 | 56.79
2005-07-15 00:00:00 | 56.98
2005-07-18 00:00:00 | 56.25
2005-07-19 00:00:00 | 56.75
2005-07-20 00:00:00 | 56.39
2005-07-21 00:00:00 | 55.59
2005-07-22 00:00:00 | 56.98
2005-07-25 00:00:00 | 57.51
2005-07-26 00:00:00 | 58.58
2005-07-27 00:00:00 | 58.34
2005-07-28 00:00:00 | 58.28
2005-07-29 00:00:00 | 59.77
2005-08-01 00:00:00 | 60.56
2005-08-02 00:00:00 | 60.13
2005-08-03 00:00:00 | 60.04
2005-08-04 00:00:00 | 60.62
2005-08-05 00:00:00 | 60.73
2005-08-08 00:00:00 | 62.56
2005-08-09 00:00:00 | 62.79
2005-08-10 00:00:00 | 63.77
2005-08-11 00:00:00 | 65.9
2005-08-12 00:00:00 | 67.26
2005-08-15 00:00:00 | 66.68
2005-08-16 00:00:00 | 65.1
2005-08-17 00:00:00 | 63.41
2005-08-18 00:00:00 | 61.75
2005-08-19 00:00:00 | 64.21
2005-08-22 00:00:00 | 65.87
2005-08-23 00:00:00 | 65.16
2005-08-24 00:00:00 | 65.25
2005-08-25 00:00:00 | 65.88
2005-08-26 00:00:00 | 66.23
2005-08-29 00:00:00 | 64.77
2005-08-30 00:00:00 | 66.15
2005-08-31 00:00:00 | 66.8
2005-09-01 00:00:00 | 66.79
2005-09-02 00:00:00 | 65.95
2005-09-05 00:00:00 | 64.16
2005-09-06 00:00:00 | 64.16
2005-09-07 00:00:00 | 63.6
2005-09-08 00:00:00 | 61.66
2005-09-09 00:00:00 | 62.62
2005-09-12 00:00:00 | 60.69
2005-09-13 00:00:00 | 61.31
2005-09-14 00:00:00 | 61.7
2005-09-15 00:00:00 | 61.9
2005-09-16 00:00:00 | 60.48
2005-09-19 00:00:00 | 64.04
2005-09-20 00:00:00 | 62.98
2005-09-21 00:00:00 | 64.31
2005-09-22 00:00:00 | 64.64
2005-09-23 00:00:00 | 62.17
2005-09-26 00:00:00 | 61.73
2005-09-27 00:00:00 | 62.56
2005-09-28 00:00:00 | 62.81
2005-09-29 00:00:00 | 62.02
2005-09-30 00:00:00 | 61.7
2005-10-03 00:00:00 | 61.64
2005-10-04 00:00:00 | 59.17
2005-10-05 00:00:00 | 59.33
2005-10-06 00:00:00 | 57.2
2005-10-07 00:00:00 | 57.29
2005-10-10 00:00:00 | 57.01
2005-10-11 00:00:00 | 58.1
2005-10-12 00:00:00 | 59.91
2005-10-13 00:00:00 | 59.48
2005-10-14 00:00:00 | 58.45
2005-10-17 00:00:00 | 59.81
2005-10-18 00:00:00 | 58.85
2005-10-19 00:00:00 | 58.13
2005-10-20 00:00:00 | 57.04
2005-10-21 00:00:00 | 56.94
2005-10-24 00:00:00 | 57.64
2005-10-25 00:00:00 | 58.72
2005-10-26 00:00:00 | 58.56
2005-10-27 00:00:00 | 58.1
2005-10-28 00:00:00 | 59.47
2005-10-31 00:00:00 | 58.47
2005-11-01 00:00:00 | 56.69
2005-11-02 00:00:00 | 58.53
2005-11-03 00:00:00 | 59.55
2005-11-04 00:00:00 | 60.48
2005-11-07 00:00:00 | 58.19
2005-11-08 00:00:00 | 57.89
2005-11-09 00:00:00 | 57.71
2005-11-10 00:00:00 | 55.85
2005-11-11 00:00:00 | 54.3
2005-11-14 00:00:00 | 54.1
2005-11-15 00:00:00 | 54.45
2005-11-16 00:00:00 | 53.68
2005-11-17 00:00:00 | 53.8
2005-11-18 00:00:00 | 52.84
2005-11-21 00:00:00 | 53.36
2005-11-22 00:00:00 | 54.21
2005-11-23 00:00:00 | 53.73
2005-11-24 00:00:00 | 53.41
2005-11-25 00:00:00 | 53.15
2005-11-28 00:00:00 | 52.91
2005-11-29 00:00:00 | 53.24
2005-11-30 00:00:00 | 53.25
2005-12-01 00:00:00 | 53.65
2005-12-02 00:00:00 | 54.91
2005-12-05 00:00:00 | 56.05
2005-12-06 00:00:00 | 55.68
2005-12-07 00:00:00 | 55.17
2005-12-08 00:00:00 | 56.26
2005-12-09 00:00:00 | 57.18
2005-12-12 00:00:00 | 57.23
2005-12-13 00:00:00 | 59.16
2005-12-14 00:00:00 | 59.59
2005-12-15 00:00:00 | 59.67
2005-12-16 00:00:00 | 58.11
2005-12-19 00:00:00 | 56.09
2005-12-20 00:00:00 | 56.08
2005-12-21 00:00:00 | 56.05
2005-12-22 00:00:00 | 57.3
2005-12-23 00:00:00 | 56.28
2005-12-26 00:00:00 | 56.54
2005-12-28 00:00:00 | 56.91
2005-12-29 00:00:00 | 57.72
2005-12-30 00:00:00 | 58.34
2006-01-03 00:00:00 | 61.51
2006-01-04 00:00:00 | 61.25
2006-01-05 00:00:00 | 61.68
2006-01-06 00:00:00 | 62.43
2006-01-09 00:00:00 | 62.51
2006-01-10 00:00:00 | 62.32
2006-01-11 00:00:00 | 61.54
2006-01-12 00:00:00 | 62.95
2006-01-13 00:00:00 | 61.58
2006-01-16 00:00:00 | 62.34
2006-01-17 00:00:00 | 63.22
2006-01-18 00:00:00 | 63.6
2006-01-19 00:00:00 | 63.64
2006-01-20 00:00:00 | 64.92
2006-01-23 00:00:00 | 64.56
2006-01-24 00:00:00 | 63.82
2006-01-25 00:00:00 | 62.61
2006-01-26 00:00:00 | 62.93
2006-01-27 00:00:00 | 64.95
2006-01-30 00:00:00 | 65.14
2006-01-31 00:00:00 | 63.19
2006-02-01 00:00:00 | 65.64
2006-02-02 00:00:00 | 63.49
2006-02-03 00:00:00 | 62.54
2006-02-06 00:00:00 | 63.32
2006-02-07 00:00:00 | 61.64
2006-02-08 00:00:00 | 60.82
2006-02-09 00:00:00 | 60.7
2006-02-10 00:00:00 | 59.66
2006-02-13 00:00:00 | 59.16
2006-02-14 00:00:00 | 58.27
2006-02-15 00:00:00 | 57.67
2006-02-16 00:00:00 | 56.78
2006-02-17 00:00:00 | 58.34
2006-02-20 00:00:00 | 60.05
2006-02-21 00:00:00 | 59.35
2006-02-22 00:00:00 | 58.71
2006-02-23 00:00:00 | 58.71
2006-02-24 00:00:00 | 60.13
2006-02-27 00:00:00 | 59.44
2006-02-28 00:00:00 | 59.78
2006-03-01 00:00:00 | 61.12
2006-03-02 00:00:00 | 62.27
2006-03-03 00:00:00 | 62.69
2006-03-06 00:00:00 | 61.41
2006-03-07 00:00:00 | 59.79
2006-03-08 00:00:00 | 58.42
2006-03-09 00:00:00 | 58.82
2006-03-10 00:00:00 | 59.04
2006-03-13 00:00:00 | 60.99
2006-03-14 00:00:00 | 62.39
2006-03-15 00:00:00 | 63.12
2006-03-16 00:00:00 | 62.07
2006-03-17 00:00:00 | 63.54
2006-03-20 00:00:00 | 62.3
2006-03-21 00:00:00 | 59.96
2006-03-22 00:00:00 | 61.23
2006-03-23 00:00:00 | 61.76
2006-03-24 00:00:00 | 62.78
2006-03-27 00:00:00 | 62.59
2006-03-28 00:00:00 | 64.31
2006-03-29 00:00:00 | 64.88
2006-03-30 00:00:00 | 65.95
2006-03-31 00:00:00 | 66.06
2006-04-03 00:00:00 | 67.28
2006-04-04 00:00:00 | 65.93
2006-04-05 00:00:00 | 66.74
2006-04-06 00:00:00 | 67.58
2006-04-07 00:00:00 | 67.11
2006-04-10 00:00:00 | 68.2
2006-04-11 00:00:00 | 68.52
2006-04-12 00:00:00 | 69.54
2006-04-13 00:00:00 | 69.39
2006-04-18 00:00:00 | 70.97
2006-04-19 00:00:00 | 72.69
2006-04-20 00:00:00 | 72.57
2006-04-21 00:00:00 | 73.94
2006-04-24 00:00:00 | 73.96
2006-04-25 00:00:00 | 72.86
2006-04-26 00:00:00 | 73.46
2006-04-27 00:00:00 | 71.79
2006-04-28 00:00:00 | 72.15
2006-05-01 00:00:00 | 73.37
2006-05-02 00:00:00 | 74.45
2006-05-03 00:00:00 | 73.73
2006-05-04 00:00:00 | 71.84
2006-05-05 00:00:00 | 71.22
2006-05-08 00:00:00 | 68.26
2006-05-09 00:00:00 | 70.6
2006-05-10 00:00:00 | 69.83
2006-05-11 00:00:00 | 72.2
2006-05-12 00:00:00 | 71.3
2006-05-15 00:00:00 | 68.69
2006-05-16 00:00:00 | 68.66
2006-05-17 00:00:00 | 67.52
2006-05-18 00:00:00 | 67.39
2006-05-19 00:00:00 | 66.93
2006-05-22 00:00:00 | 66.52
2006-05-23 00:00:00 | 68.97
2006-05-24 00:00:00 | 68.45
2006-05-25 00:00:00 | 68.51
2006-05-26 00:00:00 | 69.88
2006-05-29 00:00:00 | 69.16
2006-05-30 00:00:00 | 69.82
2006-05-31 00:00:00 | 67.57
2006-06-01 00:00:00 | 68.77
2006-06-02 00:00:00 | 68.42
2006-06-05 00:00:00 | 69.13
2006-06-06 00:00:00 | 68.25
2006-06-07 00:00:00 | 67.17
2006-06-08 00:00:00 | 65.76
2006-06-09 00:00:00 | 69.13
2006-06-12 00:00:00 | 68.62
2006-06-13 00:00:00 | 65.67
2006-06-14 00:00:00 | 65.52
2006-06-15 00:00:00 | 66.04
2006-06-16 00:00:00 | 65.01
2006-06-19 00:00:00 | 66.4
2006-06-20 00:00:00 | 67.57
2006-06-21 00:00:00 | 68.17
2006-06-22 00:00:00 | 69.6
2006-06-23 00:00:00 | 69.91
2006-06-26 00:00:00 | 69.85
2006-06-27 00:00:00 | 71.26
2006-06-28 00:00:00 | 71.76
2006-06-29 00:00:00 | 73.02
2006-06-30 00:00:00 | 73.2
2006-07-03 00:00:00 | 73.94
2006-07-04 00:00:00 | 73.17
2006-07-05 00:00:00 | 72.88
2006-07-06 00:00:00 | 73.12
2006-07-07 00:00:00 | 74.14
2006-07-10 00:00:00 | 72.39
2006-07-11 00:00:00 | 73.14
2006-07-12 00:00:00 | 73.04
2006-07-13 00:00:00 | 75.23
2006-07-14 00:00:00 | 76.13
2006-07-17 00:00:00 | 75.12
2006-07-18 00:00:00 | 75.32
2006-07-19 00:00:00 | 71.62
2006-07-20 00:00:00 | 72.56
2006-07-21 00:00:00 | 72.96
2006-07-24 00:00:00 | 72.09
2006-07-25 00:00:00 | 72.49
2006-07-26 00:00:00 | 73.76
2006-07-27 00:00:00 | 75.36
2006-07-28 00:00:00 | 73.95
2006-07-31 00:00:00 | 74.75
2006-08-01 00:00:00 | 76.39
2006-08-02 00:00:00 | 77.63
2006-08-03 00:00:00 | 76.28
2006-08-04 00:00:00 | 76.53
2006-08-07 00:00:00 | 77.82
2006-08-08 00:00:00 | 77.93
2006-08-09 00:00:00 | 78.26
2006-08-10 00:00:00 | 75.69
2006-08-11 00:00:00 | 75.19
2006-08-14 00:00:00 | 73.78
2006-08-15 00:00:00 | 73.57
2006-08-16 00:00:00 | 72.67
2006-08-17 00:00:00 | 70.42
2006-08-18 00:00:00 | 71.3
2006-08-21 00:00:00 | 72.42
2006-08-22 00:00:00 | 72.06
2006-08-23 00:00:00 | 71.12
2006-08-24 00:00:00 | 71.4
2006-08-25 00:00:00 | 72.58
2006-08-28 00:00:00 | 69.44
2006-08-29 00:00:00 | 67.01
2006-08-30 00:00:00 | 67.15
2006-08-31 00:00:00 | 67.66
2006-09-01 00:00:00 | 70.49
2006-09-04 00:00:00 | 68.62
2006-09-05 00:00:00 | 65.94
2006-09-06 00:00:00 | 65.41
2006-09-07 00:00:00 | 64.52
2006-09-08 00:00:00 | 64.3
2006-09-11 00:00:00 | 62.41
2006-09-12 00:00:00 | 62.23
2006-09-13 00:00:00 | 61.28
2006-09-14 00:00:00 | 60.75
2006-09-15 00:00:00 | 60.23
2006-09-18 00:00:00 | 61.47
2006-09-19 00:00:00 | 62.52
2006-09-20 00:00:00 | 59.09
2006-09-21 00:00:00 | 59.27
2006-09-22 00:00:00 | 58.81
2006-09-25 00:00:00 | 57.89
2006-09-26 00:00:00 | 58.53
2006-09-27 00:00:00 | 57.6
2006-09-28 00:00:00 | 60.68
2006-09-29 00:00:00 | 59.09
2006-10-02 00:00:00 | 58.8
2006-10-03 00:00:00 | 56.28
2006-10-04 00:00:00 | 55.82
2006-10-05 00:00:00 | 57.93
2006-10-06 00:00:00 | 56.9
2006-10-09 00:00:00 | 59.25
2006-10-10 00:00:00 | 57.8
2006-10-11 00:00:00 | 57.75
2006-10-12 00:00:00 | 57.87
2006-10-13 00:00:00 | 58.97
2006-10-16 00:00:00 | 58.22
2006-10-17 00:00:00 | 60.13
2006-10-18 00:00:00 | 58.51
2006-10-19 00:00:00 | 57.74
2006-10-20 00:00:00 | 57.94
2006-10-23 00:00:00 | 56.56
2006-10-24 00:00:00 | 56.56
2006-10-25 00:00:00 | 58.79
2006-10-26 00:00:00 | 58.76
2006-10-27 00:00:00 | 57.99
2006-10-30 00:00:00 | 57.08
2006-10-31 00:00:00 | 56.13
2006-11-01 00:00:00 | 56.37
2006-11-02 00:00:00 | 56.26
2006-11-03 00:00:00 | 56.55
2006-11-06 00:00:00 | 57.02
2006-11-07 00:00:00 | 56.99
2006-11-08 00:00:00 | 57.18
2006-11-09 00:00:00 | 59.72
2006-11-10 00:00:00 | 59.18
2006-11-13 00:00:00 | 56.88
2006-11-14 00:00:00 | 57.9
2006-11-15 00:00:00 | 57.97
2006-11-16 00:00:00 | 59.5
2006-11-17 00:00:00 | 57.01
2006-11-20 00:00:00 | 57.38
2006-11-21 00:00:00 | 59.53
2006-11-22 00:00:00 | 58.66
2006-11-23 00:00:00 | 59.7
2006-11-24 00:00:00 | 60.72
2006-11-27 00:00:00 | 60.52
2006-11-28 00:00:00 | 61.22
2006-11-29 00:00:00 | 62.13
2006-11-30 00:00:00 | 64.36
2006-12-01 00:00:00 | 64.74
2006-12-04 00:00:00 | 63.97
2006-12-05 00:00:00 | 63.65
2006-12-06 00:00:00 | 63.7
2006-12-07 00:00:00 | 63.17
2006-12-08 00:00:00 | 63.67
2006-12-11 00:00:00 | 62.59
2006-12-12 00:00:00 | 62.58
2006-12-13 00:00:00 | 61.89
2006-12-14 00:00:00 | 62.85
2006-12-15 00:00:00 | 62.91
2006-12-18 00:00:00 | 62.81
2006-12-19 00:00:00 | 62.19
2006-12-20 00:00:00 | 63.13
2006-12-21 00:00:00 | 62.13
2006-12-22 00:00:00 | 61.92
2006-12-27 00:00:00 | 60.7
2006-12-28 00:00:00 | 59.41
2006-12-29 00:00:00 | 58.96
2007-01-02 00:00:00 | 58.49
2007-01-03 00:00:00 | 56.63
2007-01-04 00:00:00 | 54.58
2007-01-05 00:00:00 | 52.82
2007-01-08 00:00:00 | 52.82
2007-01-09 00:00:00 | 52.38
2007-01-10 00:00:00 | 52.11
2007-01-11 00:00:00 | 51.68
2007-01-12 00:00:00 | 49.95
2007-01-16 00:00:00 | 51.28
2007-01-17 00:00:00 | 51.19
2007-01-18 00:00:00 | 50.83
2007-01-19 00:00:00 | 52.29
2007-01-22 00:00:00 | 54.34
2007-01-23 00:00:00 | 53.93
2007-01-24 00:00:00 | 55.11
2007-01-25 00:00:00 | 55.67
2007-01-26 00:00:00 | 55.29
2007-01-29 00:00:00 | 54.71
2007-01-30 00:00:00 | 54.69
2007-01-31 00:00:00 | 56.52
2007-02-01 00:00:00 | 56.74
2007-02-02 00:00:00 | 56.93
2007-02-05 00:00:00 | 58.67
2007-02-06 00:00:00 | 58.04
2007-02-07 00:00:00 | 58.35
2007-02-08 00:00:00 | 57.24
2007-02-09 00:00:00 | 57.21
2007-02-12 00:00:00 | 55.52
2007-02-13 00:00:00 | 56.12
2007-02-14 00:00:00 | 55.05
2007-02-15 00:00:00 | 54.25
2007-02-16 00:00:00 | 56.78
2007-02-20 00:00:00 | 55.91
2007-02-21 00:00:00 | 57.74
2007-02-22 00:00:00 | 58.62
2007-02-23 00:00:00 | 60.38
2007-02-26 00:00:00 | 60.34
2007-02-27 00:00:00 | 60.28
2007-02-28 00:00:00 | 59.39
2007-03-01 00:00:00 | 61.18
2007-03-02 00:00:00 | 61.92
2007-03-05 00:00:00 | 59.78
2007-03-06 00:00:00 | 59.68
2007-03-07 00:00:00 | 61.13
2007-03-08 00:00:00 | 60.9
2007-03-09 00:00:00 | 60.25
2007-03-12 00:00:00 | 60.59
2007-03-13 00:00:00 | 61.52
2007-03-14 00:00:00 | 60.89
2007-03-15 00:00:00 | 60.4
2007-03-16 00:00:00 | 60.93
2007-03-19 00:00:00 | 60.49
2007-03-20 00:00:00 | 60.11
2007-03-21 00:00:00 | 60.18
2007-03-22 00:00:00 | 61.57
2007-03-23 00:00:00 | 63.1
2007-03-26 00:00:00 | 64.43
2007-03-27 00:00:00 | 64.25
2007-03-28 00:00:00 | 66.15
2007-03-29 00:00:00 | 67.19
2007-03-30 00:00:00 | 68.47
2007-04-02 00:00:00 | 68.94
2007-04-03 00:00:00 | 68
2007-04-04 00:00:00 | 68.09
2007-04-05 00:00:00 | 69.15
2007-04-10 00:00:00 | 67.64
2007-04-11 00:00:00 | 68.6
2007-04-12 00:00:00 | 67.79
2007-04-13 00:00:00 | 68.78
2007-04-16 00:00:00 | 67.1
2007-04-17 00:00:00 | 66.34
2007-04-18 00:00:00 | 65.09
2007-04-19 00:00:00 | 66.17
2007-04-20 00:00:00 | 66.34
2007-04-23 00:00:00 | 66.8
2007-04-24 00:00:00 | 67.94
2007-04-25 00:00:00 | 67.44
2007-04-26 00:00:00 | 67.51
2007-04-27 00:00:00 | 67.28
2007-04-30 00:00:00 | 67.23
2007-05-01 00:00:00 | 67.4
2007-05-02 00:00:00 | 65.57
2007-05-03 00:00:00 | 64.85
2007-05-04 00:00:00 | 65.14
2007-05-07 00:00:00 | 62.7
2007-05-08 00:00:00 | 63.55
2007-05-09 00:00:00 | 63.5
2007-05-10 00:00:00 | 64.63
2007-05-11 00:00:00 | 65.18
2007-05-14 00:00:00 | 65.86
2007-05-15 00:00:00 | 66.74
2007-05-16 00:00:00 | 66.83
2007-05-17 00:00:00 | 69.08
2007-05-18 00:00:00 | 69.26
2007-05-21 00:00:00 | 69.51
2007-05-22 00:00:00 | 70.05
2007-05-23 00:00:00 | 71.01
2007-05-24 00:00:00 | 71.96
2007-05-25 00:00:00 | 70.72
2007-05-29 00:00:00 | 69.31
2007-05-30 00:00:00 | 67.64
2007-05-31 00:00:00 | 68.18
2007-06-01 00:00:00 | 68.65
2007-06-04 00:00:00 | 70.9
2007-06-05 00:00:00 | 71.36
2007-06-06 00:00:00 | 71.5
2007-06-07 00:00:00 | 72.36
2007-06-08 00:00:00 | 70.04
2007-06-11 00:00:00 | 68.85
2007-06-12 00:00:00 | 68.56
2007-06-13 00:00:00 | 69.24
2007-06-14 00:00:00 | 71.18
2007-06-15 00:00:00 | 71.63
2007-06-18 00:00:00 | 72.33
2007-06-19 00:00:00 | 72.17
2007-06-20 00:00:00 | 70.55
2007-06-21 00:00:00 | 71.81
2007-06-22 00:00:00 | 72.04
2007-06-25 00:00:00 | 71.36
2007-06-26 00:00:00 | 71.41
2007-06-27 00:00:00 | 71.84
2007-06-28 00:00:00 | 71.96
2007-06-29 00:00:00 | 72.22
2007-07-02 00:00:00 | 72.9
2007-07-03 00:00:00 | 74.26
2007-07-05 00:00:00 | 75.4
2007-07-06 00:00:00 | 76.58
2007-07-09 00:00:00 | 77.1
2007-07-10 00:00:00 | 77.88
2007-07-11 00:00:00 | 77.44
2007-07-12 00:00:00 | 78.24
2007-07-13 00:00:00 | 78.12
2007-07-16 00:00:00 | 78.17
2007-07-17 00:00:00 | 77.59
2007-07-18 00:00:00 | 78
2007-07-19 00:00:00 | 78.37
2007-07-20 00:00:00 | 79.09
2007-07-23 00:00:00 | 78.36
2007-07-24 00:00:00 | 75.88
2007-07-25 00:00:00 | 75.21
2007-07-26 00:00:00 | 77.28
2007-07-27 00:00:00 | 76.58
2007-07-30 00:00:00 | 76.07
2007-07-31 00:00:00 | 77.01
2007-08-01 00:00:00 | 77.11
2007-08-02 00:00:00 | 76.14
2007-08-03 00:00:00 | 75.36
2007-08-06 00:00:00 | 72.69
2007-08-07 00:00:00 | 70.42
2007-08-08 00:00:00 | 70.73
2007-08-09 00:00:00 | 70.08
2007-08-10 00:00:00 | 69.57
2007-08-13 00:00:00 | 71.3
2007-08-14 00:00:00 | 69.29
2007-08-15 00:00:00 | 71.3
2007-08-16 00:00:00 | 68.77
2007-08-17 00:00:00 | 69.8
2007-08-20 00:00:00 | 68.37
2007-08-21 00:00:00 | 67.88
2007-08-22 00:00:00 | 67.73
2007-08-23 00:00:00 | 68.73
2007-08-24 00:00:00 | 69.49
2007-08-27 00:00:00 | 68.85
2007-08-28 00:00:00 | 69.66
2007-08-29 00:00:00 | 70.48
2007-08-30 00:00:00 | 71.46
2007-08-31 00:00:00 | 72.29
2007-09-04 00:00:00 | 74.22
2007-09-05 00:00:00 | 74.72
2007-09-06 00:00:00 | 76.21
2007-09-07 00:00:00 | 75.08
2007-09-10 00:00:00 | 74.97
2007-09-11 00:00:00 | 76.23
2007-09-12 00:00:00 | 77.15
2007-09-13 00:00:00 | 77.84
2007-09-14 00:00:00 | 78.27
2007-09-17 00:00:00 | 77.99
2007-09-18 00:00:00 | 77
2007-09-19 00:00:00 | 78.47
2007-09-20 00:00:00 | 78.48
2007-09-21 00:00:00 | 78.91
2007-09-24 00:00:00 | 77.87
2007-09-25 00:00:00 | 76.82
2007-09-26 00:00:00 | 76.21
2007-09-27 00:00:00 | 78.88
2007-09-28 00:00:00 | 80.97
2007-10-01 00:00:00 | 78.33
2007-10-02 00:00:00 | 76.87
2007-10-03 00:00:00 | 77.8
2007-10-04 00:00:00 | 77.84
2007-10-05 00:00:00 | 79.05
2007-10-08 00:00:00 | 76.94
2007-10-09 00:00:00 | 77.82
2007-10-10 00:00:00 | 77.85
2007-10-11 00:00:00 | 80.83
2007-10-12 00:00:00 | 80.82
2007-10-15 00:00:00 | 82.5
2007-10-16 00:00:00 | 84.43
2007-10-17 00:00:00 | 85.24
2007-10-18 00:00:00 | 85.03
2007-10-19 00:00:00 | 84.25
2007-10-22 00:00:00 | 82.72
2007-10-23 00:00:00 | 82.31
2007-10-24 00:00:00 | 83.47
2007-10-25 00:00:00 | 85.4
2007-10-26 00:00:00 | 84.71
2007-10-29 00:00:00 | 89.87
2007-10-30 00:00:00 | 89.87
2007-10-31 00:00:00 | 89.87
2007-11-01 00:00:00 | 90.36
2007-11-02 00:00:00 | 92.11
2007-11-05 00:00:00 | 92.16
2007-11-06 00:00:00 | 93.99
2007-11-07 00:00:00 | 94.85
2007-11-08 00:00:00 | 94.4
2007-11-09 00:00:00 | 92.32
2007-11-12 00:00:00 | 91.56
2007-11-13 00:00:00 | 89.09
2007-11-14 00:00:00 | 90.73
2007-11-15 00:00:00 | 90.32
2007-11-16 00:00:00 | 91.99
2007-11-19 00:00:00 | 91.59
2007-11-20 00:00:00 | 94.13
2007-11-21 00:00:00 | 94.97
2007-11-23 00:00:00 | 95.33
2007-11-26 00:00:00 | 94.88
2007-11-27 00:00:00 | 93.23
2007-11-28 00:00:00 | 91.64
2007-11-29 00:00:00 | 92.34
2007-11-30 00:00:00 | 88.71
2007-12-03 00:00:00 | 87.85
2007-12-04 00:00:00 | 89.97
2007-12-05 00:00:00 | 90.7
2007-12-06 00:00:00 | 88.46
2007-12-07 00:00:00 | 88.46
2007-12-10 00:00:00 | 87.33
2007-12-11 00:00:00 | 87.77
2007-12-12 00:00:00 | 91.69
2007-12-13 00:00:00 | 92.57
2007-12-14 00:00:00 | 91.86
2007-12-17 00:00:00 | 90.32
2007-12-18 00:00:00 | 90.71
2007-12-19 00:00:00 | 90.98
2007-12-20 00:00:00 | 91.06
2007-12-21 00:00:00 | 91.03
2007-12-24 00:00:00 | 91.59
2007-12-27 00:00:00 | 95.66
2007-12-28 00:00:00 | 95.92
2007-12-31 00:00:00 | 93.68
2008-01-02 00:00:00 | 97.01
2008-01-03 00:00:00 | 98.45
2008-01-04 00:00:00 | 96.87
2008-01-07 00:00:00 | 94.19
2008-01-08 00:00:00 | 96.37
2008-01-09 00:00:00 | 96.76
2008-01-10 00:00:00 | 92.8
2008-01-11 00:00:00 | 91.86
2008-01-14 00:00:00 | 92.58
2008-01-15 00:00:00 | 90.87
2008-01-16 00:00:00 | 88.1
2008-01-17 00:00:00 | 88.96
2008-01-18 00:00:00 | 89.66
2008-01-22 00:00:00 | 88.11
2008-01-23 00:00:00 | 87.06
2008-01-24 00:00:00 | 87.69
2008-01-25 00:00:00 | 90.96
2008-01-28 00:00:00 | 90.91
2008-01-29 00:00:00 | 92.49
2008-01-30 00:00:00 | 92.46
2008-01-31 00:00:00 | 91.58
2008-02-01 00:00:00 | 91.41
2008-02-04 00:00:00 | 91.09
2008-02-05 00:00:00 | 89.6
2008-02-06 00:00:00 | 88.73
2008-02-07 00:00:00 | 88.55
2008-02-08 00:00:00 | 91.45
2008-02-11 00:00:00 | 93.93
2008-02-12 00:00:00 | 94.28
2008-02-13 00:00:00 | 93.82
2008-02-14 00:00:00 | 95.92
2008-02-15 00:00:00 | 96.96
2008-02-19 00:00:00 | 97.03
2008-02-20 00:00:00 | 97.88
2008-02-21 00:00:00 | 97.52
2008-02-22 00:00:00 | 96.07
2008-02-25 00:00:00 | 97.43
2008-02-26 00:00:00 | 99.05
2008-02-27 00:00:00 | 98.28
2008-02-28 00:00:00 | 99.83
2008-02-29 00:00:00 | 100.9
2008-03-03 00:00:00 | 101.83
2008-03-04 00:00:00 | 98.6
2008-03-05 00:00:00 | 100.95
2008-03-06 00:00:00 | 103.47
2008-03-07 00:00:00 | 104.66
2008-03-10 00:00:00 | 105.33
2008-03-11 00:00:00 | 106.78
2008-03-12 00:00:00 | 107.99
2008-03-13 00:00:00 | 109.18
2008-03-14 00:00:00 | 109.16
2008-03-17 00:00:00 | 104.41
2008-03-18 00:00:00 | 105.35
2008-03-19 00:00:00 | 102.65
2008-03-20 00:00:00 | 99.78
2008-03-24 00:00:00 | 100.93
2008-03-25 00:00:00 | 99.91
2008-03-26 00:00:00 | 102.83
2008-03-27 00:00:00 | 103.89
2008-03-28 00:00:00 | 102.68
2008-03-31 00:00:00 | 102.33
2008-04-01 00:00:00 | 98.69
2008-04-02 00:00:00 | 98.85
2008-04-03 00:00:00 | 102.31
2008-04-04 00:00:00 | 102.21
2008-04-07 00:00:00 | 105.98
2008-04-08 00:00:00 | 105.05
2008-04-09 00:00:00 | 107.46
2008-04-10 00:00:00 | 107.37
2008-04-11 00:00:00 | 107.15
2008-04-14 00:00:00 | 108.32
2008-04-15 00:00:00 | 110.84
2008-04-16 00:00:00 | 110.95
2008-04-17 00:00:00 | 111.34
2008-04-18 00:00:00 | 110.67
2008-04-21 00:00:00 | 111.35
2008-04-22 00:00:00 | 113.54
2008-04-23 00:00:00 | 115.34
2008-04-24 00:00:00 | 114.85
2008-04-25 00:00:00 | 116.62
2008-04-28 00:00:00 | 115.7
2008-04-29 00:00:00 | 113.86
2008-04-30 00:00:00 | 111.12
2008-05-01 00:00:00 | 107.3
2008-05-02 00:00:00 | 111.92
2008-05-05 00:00:00 | 115.68
2008-05-06 00:00:00 | 119.88
2008-05-07 00:00:00 | 120.27
2008-05-08 00:00:00 | 119.85
2008-05-09 00:00:00 | 123.54
2008-05-12 00:00:00 | 122.89
2008-05-13 00:00:00 | 123.11
2008-05-14 00:00:00 | 121.18
2008-05-15 00:00:00 | 122.76
2008-05-16 00:00:00 | 122.98
2008-05-19 00:00:00 | 122.19
2008-05-20 00:00:00 | 124.12
2008-05-21 00:00:00 | 127.28
2008-05-22 00:00:00 | 129.04
2008-05-23 00:00:00 | 129.72
2008-05-27 00:00:00 | 128.92
2008-05-28 00:00:00 | 128.93
2008-05-29 00:00:00 | 129.33
2008-05-30 00:00:00 | 127.85
2008-06-02 00:00:00 | 128.5
2008-06-03 00:00:00 | 126.28
2008-06-04 00:00:00 | 121.72
2008-06-05 00:00:00 | 122.36
2008-06-06 00:00:00 | 132.81
2008-06-09 00:00:00 | 134.43
2008-06-10 00:00:00 | 135.24
2008-06-11 00:00:00 | 134.52
2008-06-12 00:00:00 | 132.11
2008-06-13 00:00:00 | 134.29
2008-06-16 00:00:00 | 133.9
2008-06-17 00:00:00 | 131.27
2008-06-18 00:00:00 | 129.12
2008-06-19 00:00:00 | 131.84
2008-06-20 00:00:00 | 134.28
2008-06-23 00:00:00 | 134.54
2008-06-24 00:00:00 | 135.37
2008-06-25 00:00:00 | 131.59
2008-06-26 00:00:00 | 136.82
2008-06-27 00:00:00 | 139.38
2008-06-30 00:00:00 | 138.4
2008-07-01 00:00:00 | 140.67
2008-07-02 00:00:00 | 141.24
2008-07-03 00:00:00 | 143.95
2008-07-07 00:00:00 | 139.62
2008-07-08 00:00:00 | 134.15
2008-07-09 00:00:00 | 133.91
2008-07-10 00:00:00 | 135.81
2008-07-11 00:00:00 | 143.68
2008-07-14 00:00:00 | 142.43
2008-07-15 00:00:00 | 136.02
2008-07-16 00:00:00 | 133.31
2008-07-17 00:00:00 | 134.16
2008-07-18 00:00:00 | 129.34
2008-07-21 00:00:00 | 129.34
2008-07-22 00:00:00 | 127.18
2008-07-23 00:00:00 | 126.86
2008-07-24 00:00:00 | 125.43
2008-07-25 00:00:00 | 124.7
2008-07-28 00:00:00 | 125.67
2008-07-29 00:00:00 | 125.77
2008-07-30 00:00:00 | 122.46
2008-07-31 00:00:00 | 124.1
2008-08-01 00:00:00 | 124.16
2008-08-04 00:00:00 | 121.87
2008-08-05 00:00:00 | 116.5
2008-08-06 00:00:00 | 114.47
2008-08-07 00:00:00 | 116.94
2008-08-08 00:00:00 | 113.03
2008-08-11 00:00:00 | 110.54
2008-08-12 00:00:00 | 108.98
2008-08-13 00:00:00 | 110.68
2008-08-14 00:00:00 | 111.82
2008-08-15 00:00:00 | 108.8
2008-08-18 00:00:00 | 109.33
2008-08-19 00:00:00 | 109.02
2008-08-20 00:00:00 | 108.72
2008-08-21 00:00:00 | 117.24
2008-08-22 00:00:00 | 113.99
2008-08-25 00:00:00 | 109.74
2008-08-26 00:00:00 | 112.2
2008-08-27 00:00:00 | 113.05
2008-08-28 00:00:00 | 113.54
2008-08-29 00:00:00 | 113.49
2008-09-02 00:00:00 | 104.94
2008-09-03 00:00:00 | 103.88
2008-09-04 00:00:00 | 103.41
2008-09-05 00:00:00 | 102.51
2008-09-08 00:00:00 | 101.08
2008-09-09 00:00:00 | 98.94
2008-09-10 00:00:00 | 96
2008-09-11 00:00:00 | 96.01
2008-09-12 00:00:00 | 94.37
2008-09-15 00:00:00 | 90.45
2008-09-16 00:00:00 | 85.85
2008-09-17 00:00:00 | 86.09
2008-09-18 00:00:00 | 90.89
2008-09-19 00:00:00 | 93.46
2008-09-22 00:00:00 | 100.43
2008-09-23 00:00:00 | 100.72
2008-09-24 00:00:00 | 102.09
2008-09-25 00:00:00 | 100.45
2008-09-26 00:00:00 | 100.88
2008-09-29 00:00:00 | 95.96
2008-09-30 00:00:00 | 93.52
2008-10-01 00:00:00 | 92.19
2008-10-02 00:00:00 | 88.88
2008-10-03 00:00:00 | 88.95
2008-10-06 00:00:00 | 84.71
2008-10-07 00:00:00 | 83.17
2008-10-08 00:00:00 | 80.77
2008-10-09 00:00:00 | 81.65
2008-10-10 00:00:00 | 74.58
2008-10-13 00:00:00 | 74.37
2008-10-14 00:00:00 | 74.98
2008-10-15 00:00:00 | 66.86
2008-10-16 00:00:00 | 64.14
2008-10-17 00:00:00 | 66.05
2008-10-20 00:00:00 | 67.45
2008-10-21 00:00:00 | 65.99
2008-10-22 00:00:00 | 62.95
2008-10-23 00:00:00 | 65.06
2008-10-24 00:00:00 | 60.57
2008-10-27 00:00:00 | 59.34
2008-10-28 00:00:00 | 58.87
2008-10-29 00:00:00 | 64
2008-10-30 00:00:00 | 60.86
2008-10-31 00:00:00 | 60
2008-11-03 00:00:00 | 60.32
2008-11-04 00:00:00 | 62.78
2008-11-05 00:00:00 | 61.09
2008-11-06 00:00:00 | 56.14
2008-11-07 00:00:00 | 56.84
2008-11-10 00:00:00 | 57.08
2008-11-11 00:00:00 | 54.76
2008-11-12 00:00:00 | 52.47
2008-11-13 00:00:00 | 51.32
2008-11-14 00:00:00 | 50.7
2008-11-17 00:00:00 | 50.82
2008-11-18 00:00:00 | 49.1
2008-11-19 00:00:00 | 48.35
2008-11-20 00:00:00 | 45.79
2008-11-21 00:00:00 | 44.91
2008-11-24 00:00:00 | 49.51
2008-11-25 00:00:00 | 47.51
2008-11-26 00:00:00 | 49.39
2008-11-28 00:00:00 | 47.72
2008-12-01 00:00:00 | 47.58
2008-12-02 00:00:00 | 45.64
2008-12-03 00:00:00 | 44.39
2008-12-04 00:00:00 | 43.83
2008-12-05 00:00:00 | 37.04
2008-12-08 00:00:00 | 40.02
2008-12-09 00:00:00 | 39.77
2008-12-10 00:00:00 | 39.34
2008-12-11 00:00:00 | 43.54
2008-12-12 00:00:00 | 42.38
2008-12-15 00:00:00 | 45.02
2008-12-16 00:00:00 | 42
2008-12-17 00:00:00 | 41.84
2008-12-18 00:00:00 | 40.19
2008-12-19 00:00:00 | 39.52
2008-12-22 00:00:00 | 38.08
2008-12-23 00:00:00 | 35.27
2008-12-24 00:00:00 | 34.45
2008-12-26 00:00:00 | 33.73
2008-12-29 00:00:00 | 34.16
2008-12-30 00:00:00 | 35.22
2008-12-31 00:00:00 | 35.82
2009-01-02 00:00:00 | 42.94
2009-01-05 00:00:00 | 45.84
2009-01-06 00:00:00 | 48.89
2009-01-07 00:00:00 | 46.23
2009-01-08 00:00:00 | 42.94
2009-01-09 00:00:00 | 42.34
2009-01-12 00:00:00 | 40.86
2009-01-13 00:00:00 | 43.05
2009-01-14 00:00:00 | 42.27
2009-01-15 00:00:00 | 42.32
2009-01-16 00:00:00 | 43.42
2009-01-20 00:00:00 | 41.22
2009-01-21 00:00:00 | 39.9
2009-01-22 00:00:00 | 42.42
2009-01-23 00:00:00 | 43.13
2009-01-26 00:00:00 | 48
2009-01-27 00:00:00 | 42.86
2009-01-28 00:00:00 | 42.86
2009-01-29 00:00:00 | 43.13
2009-01-30 00:00:00 | 44.17
2009-02-02 00:00:00 | 42.96
2009-02-03 00:00:00 | 43.15
2009-02-04 00:00:00 | 43.68
2009-02-05 00:00:00 | 43.92
2009-02-06 00:00:00 | 44.49
2009-02-09 00:00:00 | 47.23
2009-02-10 00:00:00 | 45.88
2009-02-11 00:00:00 | 44.24
2009-02-12 00:00:00 | 47.23
2009-02-13 00:00:00 | 43.36
2009-02-17 00:00:00 | 39.69
2009-02-18 00:00:00 | 39.41
2009-02-19 00:00:00 | 42.36
2009-02-20 00:00:00 | 42.19
2009-02-23 00:00:00 | 41.27
2009-02-24 00:00:00 | 40.18
2009-02-25 00:00:00 | 42.37
2009-02-26 00:00:00 | 45.15
2009-02-27 00:00:00 | 44.41
2009-03-02 00:00:00 | 42.6
2009-03-03 00:00:00 | 42.72
2009-03-04 00:00:00 | 46.07
2009-03-05 00:00:00 | 44.45
2009-03-06 00:00:00 | 43.48
2009-03-09 00:00:00 | 44.55
2009-03-10 00:00:00 | 44.99
2009-03-11 00:00:00 | 43.2
2009-03-12 00:00:00 | 42.19
2009-03-13 00:00:00 | 44.97
2009-03-16 00:00:00 | 44.12
2009-03-17 00:00:00 | 45.53
2009-03-18 00:00:00 | 45.22
2009-03-19 00:00:00 | 48.03
2009-03-20 00:00:00 | 49.27
2009-03-23 00:00:00 | 51.84
2009-03-24 00:00:00 | 51.32
2009-03-25 00:00:00 | 51.46
2009-03-26 00:00:00 | 51.89
2009-03-27 00:00:00 | 50.81
2009-03-30 00:00:00 | 49.05
2009-03-31 00:00:00 | 46.13
2009-04-01 00:00:00 | 45.92
2009-04-02 00:00:00 | 50.89
2009-04-03 00:00:00 | 50.48
2009-04-06 00:00:00 | 50.91
2009-04-07 00:00:00 | 50.62
2009-04-08 00:00:00 | 52.06
2009-04-09 00:00:00 | 52.33
2009-04-13 00:00:00 | 50.73
2009-04-14 00:00:00 | 52.06
2009-04-15 00:00:00 | 51.31
2009-04-16 00:00:00 | 51.83
2009-04-17 00:00:00 | 52.02
2009-04-20 00:00:00 | 49.06
2009-04-21 00:00:00 | 48.69
2009-04-22 00:00:00 | 48.5
2009-04-23 00:00:00 | 48.29
2009-04-24 00:00:00 | 50.29
2009-04-27 00:00:00 | 48.67
2009-04-28 00:00:00 | 48.64
2009-04-29 00:00:00 | 50.22
2009-04-30 00:00:00 | 50.3
2009-05-01 00:00:00 | 51.75
2009-05-04 00:00:00 | 53.26
2009-05-05 00:00:00 | 53.16
2009-05-06 00:00:00 | 55.07
2009-05-07 00:00:00 | 56.63
2009-05-08 00:00:00 | 56.02
2009-05-11 00:00:00 | 55.99
2009-05-12 00:00:00 | 56.52
2009-05-13 00:00:00 | 56.84
2009-05-14 00:00:00 | 56.25
2009-05-15 00:00:00 | 56.33
2009-05-18 00:00:00 | 56.51
2009-05-19 00:00:00 | 57.12
2009-05-20 00:00:00 | 59.1
2009-05-21 00:00:00 | 58.02
2009-05-22 00:00:00 | 58.7
2009-05-26 00:00:00 | 59.05
2009-05-27 00:00:00 | 61.28
2009-05-28 00:00:00 | 63.47
2009-05-29 00:00:00 | 64.98
2009-06-01 00:00:00 | 66.6
2009-06-02 00:00:00 | 67.67
2009-06-03 00:00:00 | 66.15
2009-06-04 00:00:00 | 67.68
2009-06-05 00:00:00 | 67.77
2009-06-08 00:00:00 | 67.61
2009-06-09 00:00:00 | 68.94
2009-06-10 00:00:00 | 70.52
2009-06-11 00:00:00 | 71.71
2009-06-12 00:00:00 | 70.62
2009-06-15 00:00:00 | 68.49
2009-06-16 00:00:00 | 70.52
2009-06-17 00:00:00 | 68.95
2009-06-18 00:00:00 | 69.96
2009-06-19 00:00:00 | 70.48
2009-06-22 00:00:00 | 66.13
2009-06-23 00:00:00 | 66.36
2009-06-24 00:00:00 | 68.47
2009-06-25 00:00:00 | 68.82
2009-06-26 00:00:00 | 68.1
2009-06-29 00:00:00 | 69.75
2009-06-30 00:00:00 | 68.11
2009-07-01 00:00:00 | 68.52
2009-07-02 00:00:00 | 65.74
2009-07-06 00:00:00 | 63.12
2009-07-07 00:00:00 | 61.54
2009-07-08 00:00:00 | 59.71
2009-07-09 00:00:00 | 59.17
2009-07-10 00:00:00 | 58.43
2009-07-13 00:00:00 | 58.25
2009-07-14 00:00:00 | 60.48
2009-07-15 00:00:00 | 61.25
2009-07-16 00:00:00 | 62.02
2009-07-17 00:00:00 | 63.54
2009-07-20 00:00:00 | 64.64
2009-07-21 00:00:00 | 65.93
2009-07-22 00:00:00 | 65.36
2009-07-23 00:00:00 | 68.06
2009-07-24 00:00:00 | 68.82
2009-07-27 00:00:00 | 69.78
2009-07-28 00:00:00 | 68.53
2009-07-29 00:00:00 | 65.79
2009-07-30 00:00:00 | 68.82
2009-07-31 00:00:00 | 70.08
2009-08-03 00:00:00 | 72.9
2009-08-04 00:00:00 | 73.82
2009-08-05 00:00:00 | 74.39
2009-08-06 00:00:00 | 74.61
2009-08-07 00:00:00 | 74.21
2009-08-10 00:00:00 | 73.79
2009-08-11 00:00:00 | 71.58
2009-08-12 00:00:00 | 74.03
2009-08-13 00:00:00 | 73.76
2009-08-14 00:00:00 | 71.33
2009-08-17 00:00:00 | 68.65
2009-08-18 00:00:00 | 68.66
2009-08-19 00:00:00 | 72.81
2009-08-20 00:00:00 | 73.75
2009-08-21 00:00:00 | 73.71
2009-08-24 00:00:00 | 74.34
2009-08-25 00:00:00 | 73.1
2009-08-26 00:00:00 | 70.74
2009-08-27 00:00:00 | 70.68
2009-08-28 00:00:00 | 72.8
2009-08-31 00:00:00 | 69.02
2009-09-01 00:00:00 | 68.78
2009-09-02 00:00:00 | 67.6
2009-09-03 00:00:00 | 66.78
2009-09-04 00:00:00 | 65.84
2009-09-08 00:00:00 | 69.2
2009-09-09 00:00:00 | 69.76
2009-09-10 00:00:00 | 68.96
2009-09-11 00:00:00 | 68.76
2009-09-14 00:00:00 | 66.91
2009-09-15 00:00:00 | 66.53
2009-09-16 00:00:00 | 68.51
2009-09-17 00:00:00 | 71.56
2009-09-18 00:00:00 | 70.72
2009-09-21 00:00:00 | 68.11
2009-09-22 00:00:00 | 69.65
2009-09-23 00:00:00 | 67.43
2009-09-24 00:00:00 | 64.99
2009-09-25 00:00:00 | 64.6
2009-09-28 00:00:00 | 65.43
2009-09-29 00:00:00 | 64.63
2009-09-30 00:00:00 | 65.82
2009-10-01 00:00:00 | 67.12
2009-10-02 00:00:00 | 66.5
2009-10-05 00:00:00 | 65.26
2009-10-06 00:00:00 | 68.51
2009-10-07 00:00:00 | 67.65
2009-10-08 00:00:00 | 68.47
2009-10-09 00:00:00 | 69.45
2009-10-12 00:00:00 | 70.75
2009-10-13 00:00:00 | 70.81
2009-10-14 00:00:00 | 72.16
2009-10-15 00:00:00 | 73.14
2009-10-16 00:00:00 | 74.58
2009-10-19 00:00:00 | 75.86
2009-10-20 00:00:00 | 76.51
2009-10-21 00:00:00 | 77.74
2009-10-22 00:00:00 | 78.36
2009-10-23 00:00:00 | 77.72
2009-10-26 00:00:00 | 76.45
2009-10-27 00:00:00 | 76.69
2009-10-28 00:00:00 | 75.11
2009-10-29 00:00:00 | 77.18
2009-10-30 00:00:00 | 74.91
2009-11-02 00:00:00 | 75.56
2009-11-03 00:00:00 | 75.68
2009-11-04 00:00:00 | 78.21
2009-11-05 00:00:00 | 78.02
2009-11-06 00:00:00 | 75.51
2009-11-09 00:00:00 | 77.18
2009-11-10 00:00:00 | 77.07
2009-11-11 00:00:00 | 76.99
2009-11-12 00:00:00 | 75.18
2009-11-13 00:00:00 | 74.81
2009-11-16 00:00:00 | 77.14
2009-11-17 00:00:00 | 77.36
2009-11-18 00:00:00 | 78.64
2009-11-19 00:00:00 | 76.45
2009-11-20 00:00:00 | 75.61
2009-11-23 00:00:00 | 78.14
2009-11-24 00:00:00 | 75.35
2009-11-25 00:00:00 | 76.57
2009-11-27 00:00:00 | 76
2009-11-30 00:00:00 | 77.77
2009-12-01 00:00:00 | 78.68
2009-12-02 00:00:00 | 76.96
2009-12-03 00:00:00 | 77.76
2009-12-04 00:00:00 | 77.74
2009-12-07 00:00:00 | 76.18
2009-12-08 00:00:00 | 74.93
2009-12-09 00:00:00 | 73.63
2009-12-10 00:00:00 | 70.91
2009-12-11 00:00:00 | 70.07
2009-12-14 00:00:00 | 71.19
2009-12-15 00:00:00 | 71.33
2009-12-16 00:00:00 | 73.34
2009-12-17 00:00:00 | 71.28
2009-12-18 00:00:00 | 71.87
2009-12-21 00:00:00 | 72.74
2009-12-22 00:00:00 | 71.64
2009-12-23 00:00:00 | 73.87
2009-12-24 00:00:00 | 75.15
2009-12-28 00:00:00 | 76.59
2009-12-29 00:00:00 | 76.65
2009-12-30 00:00:00 | 77.62
2009-12-31 00:00:00 | 77.91
2010-01-04 00:00:00 | 79.05
2010-01-05 00:00:00 | 79.27
2010-01-06 00:00:00 | 80.14
2010-01-07 00:00:00 | 80.57
2010-01-08 00:00:00 | 80.06
2010-01-11 00:00:00 | 80.14
2010-01-12 00:00:00 | 79.38
2010-01-13 00:00:00 | 77.57
2010-01-14 00:00:00 | 77.61
2010-01-15 00:00:00 | 76.85
2010-01-19 00:00:00 | 75.18
2010-01-20 00:00:00 | 75.09
2010-01-21 00:00:00 | 74.13
2010-01-22 00:00:00 | 72.73
2010-01-25 00:00:00 | 72.18
2010-01-26 00:00:00 | 72.63
2010-01-27 00:00:00 | 72.75
2010-01-28 00:00:00 | 70.65
2010-01-29 00:00:00 | 71.2
2010-02-01 00:00:00 | 71.58
2010-02-02 00:00:00 | 73.94
2010-02-03 00:00:00 | 75.77
2010-02-04 00:00:00 | 71.3
2010-02-05 00:00:00 | 70.11
2010-02-08 00:00:00 | 69.62
2010-02-09 00:00:00 | 70.4
2010-02-10 00:00:00 | 70.4
2010-02-11 00:00:00 | 72.35
2010-02-12 00:00:00 | 71.49
2010-02-16 00:00:00 | 74.82
2010-02-17 00:00:00 | 74.89
2010-02-18 00:00:00 | 76.61
2010-02-19 00:00:00 | 76.88
2010-02-22 00:00:00 | 76.95
2010-02-23 00:00:00 | 76.44
2010-02-24 00:00:00 | 77
2010-02-25 00:00:00 | 74.38
2010-02-26 00:00:00 | 76.36
2010-03-01 00:00:00 | 76.07
2010-03-02 00:00:00 | 77.5
2010-03-03 00:00:00 | 78.66
2010-03-04 00:00:00 | 77.88
2010-03-05 00:00:00 | 79.2
2010-03-08 00:00:00 | 78.94
2010-03-09 00:00:00 | 78.77
2010-03-10 00:00:00 | 80.29
2010-03-11 00:00:00 | 79.44
2010-03-12 00:00:00 | 79.38
2010-03-15 00:00:00 | 77.08
2010-03-16 00:00:00 | 79.45
2010-03-17 00:00:00 | 80.28
2010-03-18 00:00:00 | 80.09
2010-03-19 00:00:00 | 78.37
2010-03-22 00:00:00 | 78.09
2010-03-23 00:00:00 | 79.17
2010-03-24 00:00:00 | 78.03
2010-03-25 00:00:00 | 78.64
2010-03-26 00:00:00 | 77.98
2010-03-29 00:00:00 | 79.89
2010-03-30 00:00:00 | 79.46
2010-03-31 00:00:00 | 80.37
2010-04-01 00:00:00 | 82.63
2010-04-05 00:00:00 | 84.48
2010-04-06 00:00:00 | 85.05
2010-04-07 00:00:00 | 84.49
2010-04-08 00:00:00 | 82.63
2010-04-09 00:00:00 | 82.77
2010-04-12 00:00:00 | 85.21
2010-04-13 00:00:00 | 83.44
2010-04-14 00:00:00 | 85.81
2010-04-15 00:00:00 | 86.9
2010-04-16 00:00:00 | 84.81
2010-04-19 00:00:00 | 83.09
2010-04-20 00:00:00 | 84.73
2010-04-21 00:00:00 | 84.55
2010-04-22 00:00:00 | 84.58
2010-04-23 00:00:00 | 86.09
2010-04-26 00:00:00 | 86.72
2010-04-27 00:00:00 | 85.59
2010-04-28 00:00:00 | 84.59
2010-04-29 00:00:00 | 86.82
2010-04-30 00:00:00 | 86.19
2010-05-03 00:00:00 | 88.09
2010-05-04 00:00:00 | 85.39
2010-05-05 00:00:00 | 82.31
2010-05-06 00:00:00 | 80.21
2010-05-07 00:00:00 | 76.48
2010-05-10 00:00:00 | 78.08
2010-05-11 00:00:00 | 79
2010-05-12 00:00:00 | 78.7
2010-05-13 00:00:00 | 79.41
2010-05-14 00:00:00 | 76.43
2010-05-17 00:00:00 | 73.87
2010-05-18 00:00:00 | 75.12
2010-05-19 00:00:00 | 71.86
2010-05-20 00:00:00 | 69.56
2010-05-21 00:00:00 | 70.45
2010-05-24 00:00:00 | 69.62
2010-05-25 00:00:00 | 67.18
2010-05-26 00:00:00 | 70.59
2010-05-27 00:00:00 | 73.56
2010-05-28 00:00:00 | 73
2010-06-01 00:00:00 | 73.08
2010-06-02 00:00:00 | 72.78
2010-06-03 00:00:00 | 73.12
2010-06-04 00:00:00 | 71.84
2010-06-07 00:00:00 | 71.09
2010-06-08 00:00:00 | 71.43
2010-06-09 00:00:00 | 73.68
2010-06-10 00:00:00 | 74.33
2010-06-11 00:00:00 | 73.28
2010-06-14 00:00:00 | 75.11
2010-06-15 00:00:00 | 75.29
2010-06-16 00:00:00 | 76.12
2010-06-17 00:00:00 | 77.52
2010-06-18 00:00:00 | 77.05
2010-06-21 00:00:00 | 78.53
2010-06-22 00:00:00 | 78.08
2010-06-23 00:00:00 | 75.22
2010-06-24 00:00:00 | 75.17
2010-06-25 00:00:00 | 76.21
2010-06-28 00:00:00 | 76.66
2010-06-29 00:00:00 | 74.21
2010-06-30 00:00:00 | 74.94
2010-07-01 00:00:00 | 71.73
2010-07-02 00:00:00 | 71.75
2010-07-06 00:00:00 | 73.08
2010-07-07 00:00:00 | 72.97
2010-07-08 00:00:00 | 74.56
2010-07-09 00:00:00 | 75.2
2010-07-12 00:00:00 | 74.35
2010-07-13 00:00:00 | 76.45
2010-07-14 00:00:00 | 76.63
2010-07-15 00:00:00 | 75.52
2010-07-16 00:00:00 | 75.55
2010-07-19 00:00:00 | 76.29
2010-07-20 00:00:00 | 76.31
2010-07-21 00:00:00 | 75.75
2010-07-22 00:00:00 | 77.59
2010-07-23 00:00:00 | 77.27
2010-07-26 00:00:00 | 77.9
2010-07-27 00:00:00 | 75.52
2010-07-28 00:00:00 | 76.66
2010-07-29 00:00:00 | 78.6
2010-07-30 00:00:00 | 77.5
2010-08-02 00:00:00 | 81.93
2010-08-03 00:00:00 | 83.6
2010-08-04 00:00:00 | 83.76
2010-08-05 00:00:00 | 82.9
2010-08-06 00:00:00 | 81.28
2010-08-09 00:00:00 | 81.54
2010-08-10 00:00:00 | 79.89
2010-08-11 00:00:00 | 77.83
2010-08-12 00:00:00 | 76.63
2010-08-13 00:00:00 | 75.14
2010-08-16 00:00:00 | 74.56
2010-08-17 00:00:00 | 76.74
2010-08-18 00:00:00 | 75.1
2010-08-19 00:00:00 | 74.84
2010-08-20 00:00:00 | 73.48
2010-08-23 00:00:00 | 73.08
2010-08-24 00:00:00 | 70.61
2010-08-25 00:00:00 | 70.74
2010-08-26 00:00:00 | 74.5
2010-08-27 00:00:00 | 75.16
2010-08-30 00:00:00 | 76.05
2010-08-31 00:00:00 | 75.51
2010-09-01 00:00:00 | 75.53
2010-09-02 00:00:00 | 74.93
2010-09-03 00:00:00 | 75.03
2010-09-07 00:00:00 | 75.78
2010-09-08 00:00:00 | 77.48
2010-09-09 00:00:00 | 77.87
2010-09-10 00:00:00 | 77.54
2010-09-13 00:00:00 | 78.52
2010-09-14 00:00:00 | 78.89
2010-09-15 00:00:00 | 78.46
2010-09-16 00:00:00 | 78.89
2010-09-17 00:00:00 | 77.43
2010-09-20 00:00:00 | 79.42
2010-09-21 00:00:00 | 78.76
2010-09-22 00:00:00 | 77.29
2010-09-23 00:00:00 | 77.69
2010-09-24 00:00:00 | 78.73
2010-09-27 00:00:00 | 77.71
2010-09-28 00:00:00 | 79.14
2010-09-29 00:00:00 | 78.79
2010-09-30 00:00:00 | 80.77
2010-10-01 00:00:00 | 82.69
2010-10-04 00:00:00 | 83.42
2010-10-05 00:00:00 | 83.35
2010-10-06 00:00:00 | 85.01
2010-10-07 00:00:00 | 83.67
2010-10-08 00:00:00 | 83.88
2010-10-11 00:00:00 | 83.08
2010-10-12 00:00:00 | 82.99
2010-10-13 00:00:00 | 84.01
2010-10-14 00:00:00 | 83.55
2010-10-15 00:00:00 | 81.94
2010-10-18 00:00:00 | 82.3
2010-10-19 00:00:00 | 81.12
2010-10-20 00:00:00 | 81.68
2010-10-21 00:00:00 | 81.28
2010-10-22 00:00:00 | 80.75
2010-10-25 00:00:00 | 81.91
2010-10-26 00:00:00 | 82.62
2010-10-27 00:00:00 | 81.27
2010-10-28 00:00:00 | 82.97
2010-10-29 00:00:00 | 82.47
2010-11-01 00:00:00 | 84.06
2010-11-02 00:00:00 | 84.71
2010-11-03 00:00:00 | 85.33
2010-11-04 00:00:00 | 86.83
2010-11-05 00:00:00 | 87.05
2010-11-08 00:00:00 | 87.15
2010-11-09 00:00:00 | 87.93
2010-11-10 00:00:00 | 87.92
2010-11-11 00:00:00 | 88.08
2010-11-12 00:00:00 | 86.07
2010-11-15 00:00:00 | 85.49
2010-11-16 00:00:00 | 83.98
2010-11-17 00:00:00 | 83.36
2010-11-18 00:00:00 | 83.7
2010-11-19 00:00:00 | 83.17
2010-11-22 00:00:00 | 82.34
2010-11-23 00:00:00 | 82.37
2010-11-24 00:00:00 | 84.53
2010-11-26 00:00:00 | 84.78
2010-11-29 00:00:00 | 85.9
2010-11-30 00:00:00 | 86.02
2010-12-01 00:00:00 | 88.56
2010-12-02 00:00:00 | 89.37
2010-12-03 00:00:00 | 90.65
2010-12-06 00:00:00 | 91.25
2010-12-07 00:00:00 | 90.78
2010-12-08 00:00:00 | 89.74
2010-12-09 00:00:00 | 89.93
2010-12-10 00:00:00 | 89.54
2010-12-13 00:00:00 | 90.4
2010-12-14 00:00:00 | 90.63
2010-12-15 00:00:00 | 91.33
2010-12-16 00:00:00 | 91.09
2010-12-17 00:00:00 | 91.11
2010-12-20 00:00:00 | 91.31
2010-12-21 00:00:00 | 93.11
2010-12-22 00:00:00 | 93.55
2010-12-23 00:00:00 | 93.63
2010-12-27 00:00:00 | 93.08
2010-12-28 00:00:00 | 93.52
2010-12-29 00:00:00 | 93.52
2010-12-30 00:00:00 | 92.5
2010-12-31 00:00:00 | 93.23
2011-01-03 00:00:00 | 95.82
2011-01-04 00:00:00 | 93.52
2011-01-05 00:00:00 | 95.07
2011-01-06 00:00:00 | 94.95
2011-01-07 00:00:00 | 94.25
2011-01-10 00:00:00 | 95.05
2011-01-11 00:00:00 | 96.8
2011-01-12 00:00:00 | 97.86
2011-01-13 00:00:00 | 97.86
2011-01-14 00:00:00 | 97.86
2011-01-18 00:00:00 | 97.83
2011-01-19 00:00:00 | 98.42
2011-01-20 00:00:00 | 96.27
2011-01-21 00:00:00 | 96.84
2011-01-24 00:00:00 | 96.76
2011-01-25 00:00:00 | 96.76
2011-01-26 00:00:00 | 96.04
2011-01-27 00:00:00 | 96.48
2011-01-28 00:00:00 | 97.06
2011-01-31 00:00:00 | 98.97
2011-02-01 00:00:00 | 100.4
2011-02-02 00:00:00 | 101.3
2011-02-03 00:00:00 | 101.69
2011-02-04 00:00:00 | 99.43
2011-02-07 00:00:00 | 99.44
2011-02-08 00:00:00 | 99.25
2011-02-09 00:00:00 | 100.16
2011-02-10 00:00:00 | 100.74
2011-02-11 00:00:00 | 99.93
2011-02-14 00:00:00 | 103.12
2011-02-15 00:00:00 | 102.48
2011-02-16 00:00:00 | 102.78
2011-02-17 00:00:00 | 103.45
2011-02-18 00:00:00 | 102.2
2011-02-22 00:00:00 | 106.82
2011-02-23 00:00:00 | 109.77
2011-02-24 00:00:00 | 113.91
2011-02-25 00:00:00 | 111.47
2011-02-28 00:00:00 | 112.27
2011-03-01 00:00:00 | 113.34
2011-03-02 00:00:00 | 116.89
2011-03-03 00:00:00 | 114.42
2011-03-04 00:00:00 | 115.71
2011-03-07 00:00:00 | 116.58
2011-03-08 00:00:00 | 112.32
2011-03-09 00:00:00 | 115.19
2011-03-10 00:00:00 | 114.07
2011-03-11 00:00:00 | 114.07
2011-03-14 00:00:00 | 112.95
2011-03-15 00:00:00 | 111.11
2011-03-16 00:00:00 | 110.96
2011-03-17 00:00:00 | 114.18
2011-03-18 00:00:00 | 114.13
2011-03-21 00:00:00 | 114.92
2011-03-22 00:00:00 | 115.63
2011-03-23 00:00:00 | 115.65
2011-03-24 00:00:00 | 115.41
2011-03-25 00:00:00 | 115.45
2011-03-28 00:00:00 | 115.95
2011-03-29 00:00:00 | 115.58
2011-03-30 00:00:00 | 115.35
2011-03-31 00:00:00 | 116.94
2011-04-01 00:00:00 | 118.63
2011-04-04 00:00:00 | 120.07
2011-04-05 00:00:00 | 122.87
2011-04-06 00:00:00 | 123.01
2011-04-07 00:00:00 | 122.9
2011-04-08 00:00:00 | 126.3
2011-04-11 00:00:00 | 126.46
2011-04-12 00:00:00 | 121.33
2011-04-13 00:00:00 | 122.7
2011-04-14 00:00:00 | 122.74
2011-04-15 00:00:00 | 124.63
2011-04-18 00:00:00 | 121.69
2011-04-19 00:00:00 | 121.35
2011-04-20 00:00:00 | 124.26
2011-04-21 00:00:00 | 123.64
2011-04-26 00:00:00 | 124.55
2011-04-27 00:00:00 | 124.94
2011-04-28 00:00:00 | 126.59
2011-05-02 00:00:00 | 126.64
2011-05-03 00:00:00 | 124.01
2011-05-04 00:00:00 | 121.55
2011-05-05 00:00:00 | 111.93
2011-05-06 00:00:00 | 113.69
2011-05-09 00:00:00 | 113.21
2011-05-10 00:00:00 | 117.82
2011-05-11 00:00:00 | 115.66
2011-05-12 00:00:00 | 112.87
2011-05-13 00:00:00 | 113.08
2011-05-16 00:00:00 | 113.72
2011-05-17 00:00:00 | 109.39
2011-05-18 00:00:00 | 112.54
2011-05-19 00:00:00 | 113.2
2011-05-20 00:00:00 | 111.25
2011-05-23 00:00:00 | 110.13
2011-05-24 00:00:00 | 112.52
2011-05-25 00:00:00 | 114.47
2011-05-26 00:00:00 | 115.06
2011-05-27 00:00:00 | 114.85
2011-05-31 00:00:00 | 117.18
2011-06-01 00:00:00 | 116.15
2011-06-02 00:00:00 | 114.3
2011-06-03 00:00:00 | 115.09
2011-06-06 00:00:00 | 115.4
2011-06-07 00:00:00 | 116.14
2011-06-08 00:00:00 | 118.43
2011-06-09 00:00:00 | 119.95
2011-06-10 00:00:00 | 118.71
2011-06-13 00:00:00 | 120.49
2011-06-14 00:00:00 | 120.35
2011-06-15 00:00:00 | 114.67
2011-06-16 00:00:00 | 114.69
2011-06-17 00:00:00 | 113.74
2011-06-20 00:00:00 | 112.21
2011-06-21 00:00:00 | 112.02
2011-06-22 00:00:00 | 113.59
2011-06-23 00:00:00 | 108.27
2011-06-24 00:00:00 | 104.79
2011-06-27 00:00:00 | 104.57
2011-06-28 00:00:00 | 107.57
2011-06-29 00:00:00 | 111.49
2011-06-30 00:00:00 | 111.71
2011-07-01 00:00:00 | 109.82
2011-07-05 00:00:00 | 113.21
2011-07-06 00:00:00 | 113.55
2011-07-07 00:00:00 | 117.4
2011-07-08 00:00:00 | 117.4
2011-07-11 00:00:00 | 117.35
2011-07-12 00:00:00 | 117.36
2011-07-13 00:00:00 | 118.46
2011-07-14 00:00:00 | 117.38
2011-07-15 00:00:00 | 118.06
2011-07-18 00:00:00 | 117.05
2011-07-19 00:00:00 | 118.18
2011-07-20 00:00:00 | 118.52
2011-07-21 00:00:00 | 118.25
2011-07-22 00:00:00 | 118.99
2011-07-25 00:00:00 | 118.27
2011-07-26 00:00:00 | 118.14
2011-07-27 00:00:00 | 117.99
2011-07-28 00:00:00 | 118.16
2011-07-29 00:00:00 | 115.93
2011-08-01 00:00:00 | 116.37
2011-08-02 00:00:00 | 116.02
2011-08-03 00:00:00 | 113.74
2011-08-04 00:00:00 | 110.22
2011-08-05 00:00:00 | 106.92
2011-08-08 00:00:00 | 103.06
2011-08-09 00:00:00 | 103.63
2011-08-10 00:00:00 | 103.84
2011-08-11 00:00:00 | 107.82
2011-08-12 00:00:00 | 108.17
2011-08-15 00:00:00 | 108.89
2011-08-16 00:00:00 | 109.69
2011-08-17 00:00:00 | 111.37
2011-08-18 00:00:00 | 108.36
2011-08-19 00:00:00 | 109.37
2011-08-22 00:00:00 | 108.83
2011-08-23 00:00:00 | 110.35
2011-08-24 00:00:00 | 111.91
2011-08-25 00:00:00 | 111.91
2011-08-26 00:00:00 | 112.29
2011-08-30 00:00:00 | 115.59
2011-08-31 00:00:00 | 116.48
2011-09-01 00:00:00 | 116.43
2011-09-02 00:00:00 | 115.92
2011-09-06 00:00:00 | 113.29
2011-09-07 00:00:00 | 117.5
2011-09-08 00:00:00 | 117.99
2011-09-09 00:00:00 | 115.1
2011-09-12 00:00:00 | 114.75
2011-09-13 00:00:00 | 114.08
2011-09-14 00:00:00 | 113.1
2011-09-15 00:00:00 | 116.71
2011-09-16 00:00:00 | 116.26
2011-09-19 00:00:00 | 112.89
2011-09-20 00:00:00 | 114.39
2011-09-21 00:00:00 | 114.26
2011-09-22 00:00:00 | 109.21
2011-09-23 00:00:00 | 109.17
2011-09-26 00:00:00 | 107.9
2011-09-27 00:00:00 | 109.54
2011-09-28 00:00:00 | 108.52
2011-09-29 00:00:00 | 107.08
2011-09-30 00:00:00 | 105.42
2011-10-03 00:00:00 | 103.61
2011-10-04 00:00:00 | 101.84
2011-10-05 00:00:00 | 103.77
2011-10-06 00:00:00 | 104.38
2011-10-07 00:00:00 | 106.56
2011-10-10 00:00:00 | 109.49
2011-10-11 00:00:00 | 109.22
2011-10-12 00:00:00 | 112.44
2011-10-13 00:00:00 | 112.45
2011-10-14 00:00:00 | 114.33
2011-10-17 00:00:00 | 112.92
2011-10-18 00:00:00 | 112.08
2011-10-19 00:00:00 | 111.76
2011-10-20 00:00:00 | 109
2011-10-21 00:00:00 | 111.6
2011-10-24 00:00:00 | 111.67
2011-10-25 00:00:00 | 112.11
2011-10-26 00:00:00 | 110.43
2011-10-27 00:00:00 | 112.45
2011-10-28 00:00:00 | 110.01
2011-10-31 00:00:00 | 108.43
2011-11-01 00:00:00 | 106.97
2011-11-02 00:00:00 | 110.82
2011-11-03 00:00:00 | 110.76
2011-11-04 00:00:00 | 112.22
2011-11-07 00:00:00 | 114.75
2011-11-08 00:00:00 | 115.61
2011-11-09 00:00:00 | 115.29
2011-11-10 00:00:00 | 113.32
2011-11-11 00:00:00 | 114.43
2011-11-14 00:00:00 | 112.57
2011-11-15 00:00:00 | 111.9
2011-11-16 00:00:00 | 111.91
2011-11-17 00:00:00 | 109.25
2011-11-18 00:00:00 | 107.82
2011-11-21 00:00:00 | 105.98
2011-11-22 00:00:00 | 107.77
2011-11-23 00:00:00 | 106.83
2011-11-25 00:00:00 | 106.08
2011-11-28 00:00:00 | 109.38
2011-11-29 00:00:00 | 111.25
2011-11-30 00:00:00 | 111.22
2011-12-01 00:00:00 | 108.83
2011-12-02 00:00:00 | 109.59
2011-12-05 00:00:00 | 110.18
2011-12-06 00:00:00 | 110.16
2011-12-07 00:00:00 | 110.07
2011-12-08 00:00:00 | 108.23
2011-12-09 00:00:00 | 107.91
2011-12-12 00:00:00 | 107.82
2011-12-13 00:00:00 | 109.25
2011-12-14 00:00:00 | 105.72
2011-12-15 00:00:00 | 104.52
2011-12-16 00:00:00 | 104
2011-12-19 00:00:00 | 104.55
2011-12-20 00:00:00 | 107.8
2011-12-21 00:00:00 | 108
2011-12-22 00:00:00 | 108.98
2011-12-23 00:00:00 | 109.28
2011-12-28 00:00:00 | 107.54
2011-12-29 00:00:00 | 106.89
2011-12-30 00:00:00 | 108.09
2012-01-03 00:00:00 | 111.12
2012-01-04 00:00:00 | 113.37
2012-01-05 00:00:00 | 113.59
2012-01-06 00:00:00 | 111.96
2012-01-09 00:00:00 | 111.07
2012-01-10 00:00:00 | 113.3
2012-01-11 00:00:00 | 111.66
2012-01-12 00:00:00 | 112.97
2012-01-13 00:00:00 | 109.88
2012-01-17 00:00:00 | 110.55
2012-01-18 00:00:00 | 109.81
2012-01-19 00:00:00 | 109.54
2012-01-20 00:00:00 | 108.5
2012-01-23 00:00:00 | 109.46
2012-01-24 00:00:00 | 108.38
2012-01-25 00:00:00 | 108.48
2012-01-26 00:00:00 | 109.08
2012-01-27 00:00:00 | 110.5
2012-01-30 00:00:00 | 110.24
2012-01-31 00:00:00 | 110.26
2012-02-01 00:00:00 | 111.96
2012-02-02 00:00:00 | 110.96
2012-02-03 00:00:00 | 112.56
2012-02-06 00:00:00 | 115.47
2012-02-07 00:00:00 | 116.86
2012-02-08 00:00:00 | 117.18
2012-02-09 00:00:00 | 118.4
2012-02-10 00:00:00 | 118.13
2012-02-13 00:00:00 | 118.73
2012-02-14 00:00:00 | 118.3
2012-02-15 00:00:00 | 120.25
2012-02-16 00:00:00 | 121
2012-02-17 00:00:00 | 120.69
2012-02-21 00:00:00 | 120.85
2012-02-22 00:00:00 | 123.07
2012-02-23 00:00:00 | 124.53
2012-02-24 00:00:00 | 124.89
2012-02-27 00:00:00 | 126.46
2012-02-28 00:00:00 | 124.02
2012-02-29 00:00:00 | 122.23
2012-03-01 00:00:00 | 125.76
2012-03-02 00:00:00 | 125.93
2012-03-05 00:00:00 | 126.68
2012-03-06 00:00:00 | 125.03
2012-03-07 00:00:00 | 125.37
2012-03-08 00:00:00 | 127.96
2012-03-09 00:00:00 | 128.08
2012-03-12 00:00:00 | 127.27
2012-03-13 00:00:00 | 128.14
2012-03-14 00:00:00 | 126.98
2012-03-15 00:00:00 | 123.63
2012-03-16 00:00:00 | 125.09
2012-03-19 00:00:00 | 125.76
2012-03-20 00:00:00 | 124.38
2012-03-21 00:00:00 | 123.89
2012-03-22 00:00:00 | 122.49
2012-03-23 00:00:00 | 125.21
2012-03-26 00:00:00 | 125.85
2012-03-27 00:00:00 | 125.25
2012-03-28 00:00:00 | 124.41
2012-03-29 00:00:00 | 123.23
2012-03-30 00:00:00 | 123.41
2012-04-02 00:00:00 | 124.44
2012-04-04 00:00:00 | 123.04
2012-04-05 00:00:00 | 123.58
2012-04-10 00:00:00 | 121.89
2012-04-11 00:00:00 | 120.41
2012-04-12 00:00:00 | 120.57
2012-04-13 00:00:00 | 120.62
2012-04-16 00:00:00 | 118.23
2012-04-17 00:00:00 | 117.41
2012-04-18 00:00:00 | 115.18
2012-04-19 00:00:00 | 117
2012-04-20 00:00:00 | 118.08
2012-04-23 00:00:00 | 116.66
2012-04-24 00:00:00 | 117.74
2012-04-25 00:00:00 | 117.45
2012-04-26 00:00:00 | 119.33
2012-04-27 00:00:00 | 119.3
2012-04-30 00:00:00 | 118.66
2012-05-01 00:00:00 | 119.57
2012-05-02 00:00:00 | 117.57
2012-05-03 00:00:00 | 115.91
2012-05-04 00:00:00 | 111.66
2012-05-08 00:00:00 | 110.48
2012-05-09 00:00:00 | 111.89
2012-05-10 00:00:00 | 112.24
2012-05-11 00:00:00 | 112.5
2012-05-14 00:00:00 | 110.79
2012-05-15 00:00:00 | 111.4
2012-05-16 00:00:00 | 109.8
2012-05-17 00:00:00 | 109.31
2012-05-18 00:00:00 | 108.03
2012-05-21 00:00:00 | 109.02
2012-05-22 00:00:00 | 109.76
2012-05-23 00:00:00 | 106.88
2012-05-24 00:00:00 | 107.2
2012-05-25 00:00:00 | 107.86
2012-05-29 00:00:00 | 107.55
2012-05-30 00:00:00 | 103.85
2012-05-31 00:00:00 | 103.86
2012-06-01 00:00:00 | 98.63
2012-06-04 00:00:00 | 97.74
2012-06-05 00:00:00 | 98.65
2012-06-06 00:00:00 | 101.14
2012-06-07 00:00:00 | 100.05
2012-06-08 00:00:00 | 97.57
2012-06-11 00:00:00 | 98.6
2012-06-12 00:00:00 | 96.59
2012-06-13 00:00:00 | 97.29
2012-06-14 00:00:00 | 96.46
2012-06-15 00:00:00 | 97.13
2012-06-18 00:00:00 | 95.21
2012-06-19 00:00:00 | 95.14
2012-06-20 00:00:00 | 93.5
2012-06-21 00:00:00 | 89.22
2012-06-22 00:00:00 | 89.22
2012-06-25 00:00:00 | 88.69
2012-06-26 00:00:00 | 90.19
2012-06-27 00:00:00 | 92.06
2012-06-28 00:00:00 | 91.02
2012-06-29 00:00:00 | 94.17
2012-07-02 00:00:00 | 95.28
2012-07-03 00:00:00 | 99.89
2012-07-05 00:00:00 | 101.54
2012-07-06 00:00:00 | 98.5
2012-07-09 00:00:00 | 99.94
2012-07-10 00:00:00 | 99.15
2012-07-11 00:00:00 | 99.23
2012-07-12 00:00:00 | 99.18
2012-07-13 00:00:00 | 101.91
2012-07-16 00:00:00 | 102.1
2012-07-17 00:00:00 | 104.21
2012-07-18 00:00:00 | 105.92
2012-07-19 00:00:00 | 107.79
2012-07-20 00:00:00 | 106.98
2012-07-23 00:00:00 | 103.91
2012-07-24 00:00:00 | 103.57
2012-07-25 00:00:00 | 102.35
2012-07-26 00:00:00 | 104.77
2012-07-27 00:00:00 | 106.3
2012-07-30 00:00:00 | 106.54
2012-07-31 00:00:00 | 105.93
2012-08-01 00:00:00 | 106.78
2012-08-02 00:00:00 | 107.55
2012-08-03 00:00:00 | 109.57
2012-08-06 00:00:00 | 110.01
2012-08-07 00:00:00 | 112.39
2012-08-08 00:00:00 | 113.42
2012-08-09 00:00:00 | 113.52
2012-08-10 00:00:00 | 113.13
2012-08-13 00:00:00 | 114.48
2012-08-14 00:00:00 | 113.9
2012-08-15 00:00:00 | 115.51
2012-08-16 00:00:00 | 116.12
2012-08-17 00:00:00 | 115.2
2012-08-20 00:00:00 | 115.5
2012-08-21 00:00:00 | 116.03
2012-08-22 00:00:00 | 115.77
2012-08-23 00:00:00 | 117.45
2012-08-24 00:00:00 | 115.76
2012-08-27 00:00:00 | 113.74
2012-08-28 00:00:00 | 112.62
2012-08-29 00:00:00 | 112.53
2012-08-30 00:00:00 | 112.28
2012-08-31 00:00:00 | 113.93
2012-09-04 00:00:00 | 114.98
2012-09-05 00:00:00 | 113.32
2012-09-06 00:00:00 | 114.5
2012-09-07 00:00:00 | 113.64
2012-09-10 00:00:00 | 113.84
2012-09-11 00:00:00 | 114.86
2012-09-12 00:00:00 | 114.86
2012-09-13 00:00:00 | 116
2012-09-14 00:00:00 | 117.48
2012-09-17 00:00:00 | 116.7
2012-09-18 00:00:00 | 113.29
2012-09-19 00:00:00 | 108.49
2012-09-20 00:00:00 | 109.41
2012-09-21 00:00:00 | 111.27
2012-09-24 00:00:00 | 109.2
2012-09-25 00:00:00 | 110.77
2012-09-26 00:00:00 | 108.99
2012-09-27 00:00:00 | 111.45
2012-09-28 00:00:00 | 111.36
2012-10-01 00:00:00 | 112.58
2012-10-02 00:00:00 | 112.49
2012-10-03 00:00:00 | 109.32
2012-10-04 00:00:00 | 110.48
2012-10-05 00:00:00 | 112.17
2012-10-08 00:00:00 | 112.6
2012-10-09 00:00:00 | 114.32
2012-10-10 00:00:00 | 116.11
2012-10-11 00:00:00 | 116.18
2012-10-12 00:00:00 | 115.17
2012-10-15 00:00:00 | 115
2012-10-16 00:00:00 | 115
2012-10-17 00:00:00 | 113.49
2012-10-18 00:00:00 | 112.58
2012-10-19 00:00:00 | 111.89
2012-10-22 00:00:00 | 109.62
2012-10-23 00:00:00 | 107.53
2012-10-24 00:00:00 | 107.66
2012-10-25 00:00:00 | 107.64
2012-10-26 00:00:00 | 108.9
2012-10-29 00:00:00 | 109.33
2012-10-30 00:00:00 | 109.4
2012-10-31 00:00:00 | 109.89
2012-11-01 00:00:00 | 108.84
2012-11-02 00:00:00 | 106.79
2012-11-05 00:00:00 | 105.59
2012-11-06 00:00:00 | 109.27
2012-11-07 00:00:00 | 108.21
2012-11-08 00:00:00 | 107.23
2012-11-09 00:00:00 | 108.61
2012-11-12 00:00:00 | 110.23
2012-11-13 00:00:00 | 108.82
2012-11-14 00:00:00 | 109.66
2012-11-15 00:00:00 | 110.07
2012-11-16 00:00:00 | 106.81
2012-11-19 00:00:00 | 110.06
2012-11-20 00:00:00 | 110.01
2012-11-21 00:00:00 | 110.81
2012-11-23 00:00:00 | 110.14
2012-11-26 00:00:00 | 110.18
2012-11-27 00:00:00 | 109.33
2012-11-28 00:00:00 | 108.26
2012-11-29 00:00:00 | 110.47
2012-11-30 00:00:00 | 110.84
2012-12-03 00:00:00 | 111.27
2012-12-04 00:00:00 | 109.99
2012-12-05 00:00:00 | 108.96
2012-12-06 00:00:00 | 108.01
2012-12-07 00:00:00 | 107.16
2012-12-10 00:00:00 | 108.25
2012-12-11 00:00:00 | 107.6
2012-12-12 00:00:00 | 110.17
2012-12-13 00:00:00 | 110.18
2012-12-14 00:00:00 | 109.28
2012-12-17 00:00:00 | 109.35
2012-12-18 00:00:00 | 109.96
2012-12-19 00:00:00 | 109.95
2012-12-20 00:00:00 | 110.57
2012-12-21 00:00:00 | 109.13
2012-12-24 00:00:00 | 108.44
2012-12-26 00:00:00 | 110.72
2012-12-27 00:00:00 | 110.04
2012-12-28 00:00:00 | 110.05
2012-12-31 00:00:00 | 110.8
2013-01-02 00:00:00 | 112.98
2013-01-03 00:00:00 | 113.03
2013-01-04 00:00:00 | 112.58
2013-01-07 00:00:00 | 112.49
2013-01-08 00:00:00 | 113.03
2013-01-09 00:00:00 | 113.07
2013-01-10 00:00:00 | 112.97
2013-01-11 00:00:00 | 110.3
2013-01-14 00:00:00 | 111.32
2013-01-15 00:00:00 | 111.72
2013-01-16 00:00:00 | 110.97
2013-01-17 00:00:00 | 111.01
2013-01-18 00:00:00 | 111.71
2013-01-22 00:00:00 | 112.72
2013-01-23 00:00:00 | 113.68
2013-01-24 00:00:00 | 114.59
2013-01-25 00:00:00 | 113.88
2013-01-28 00:00:00 | 113.92
2013-01-29 00:00:00 | 115.22
2013-01-30 00:00:00 | 115.42
2013-01-31 00:00:00 | 115.55
2013-02-01 00:00:00 | 115.55
2013-02-04 00:00:00 | 116.06
2013-02-05 00:00:00 | 117.03
2013-02-06 00:00:00 | 116.61
2013-02-07 00:00:00 | 117.17
2013-02-08 00:00:00 | 118.9
2013-02-11 00:00:00 | 118.29
2013-02-12 00:00:00 | 117.89
2013-02-13 00:00:00 | 118.43
2013-02-14 00:00:00 | 118.48
2013-02-15 00:00:00 | 117.4
2013-02-19 00:00:00 | 117.04
2013-02-20 00:00:00 | 116.23
2013-02-21 00:00:00 | 114.19
2013-02-22 00:00:00 | 113.74
2013-02-25 00:00:00 | 114.55
2013-02-26 00:00:00 | 112.96
2013-02-27 00:00:00 | 112.24
2013-02-28 00:00:00 | 112.2
2013-03-01 00:00:00 | 110.14
2013-03-04 00:00:00 | 109.9
2013-03-05 00:00:00 | 110.42
2013-03-06 00:00:00 | 110.27
2013-03-07 00:00:00 | 110.42
2013-03-08 00:00:00 | 108.91
2013-03-11 00:00:00 | 108.64
2013-03-12 00:00:00 | 108.48
2013-03-13 00:00:00 | 107.51
2013-03-14 00:00:00 | 108.1
2013-03-15 00:00:00 | 109.32
2013-03-18 00:00:00 | 108.54
2013-03-19 00:00:00 | 106.91
2013-03-20 00:00:00 | 108.27
2013-03-21 00:00:00 | 106.41
2013-03-22 00:00:00 | 106.51
2013-03-25 00:00:00 | 106.66
2013-03-26 00:00:00 | 107.1
2013-03-27 00:00:00 | 108.51
2013-03-28 00:00:00 | 108.46
2013-04-01 00:00:00 | 108.76
2013-04-02 00:00:00 | 109.66
2013-04-03 00:00:00 | 107.82
2013-04-04 00:00:00 | 105.09
2013-04-05 00:00:00 | 103.98
2013-04-08 00:00:00 | 103.16
2013-04-09 00:00:00 | 104.08
2013-04-10 00:00:00 | 104.8
2013-04-11 00:00:00 | 103.62
2013-04-12 00:00:00 | 100.58
2013-04-15 00:00:00 | 99.32
2013-04-16 00:00:00 | 97.88
2013-04-17 00:00:00 | 96.84
2013-04-18 00:00:00 | 97.48
2013-04-19 00:00:00 | 98.94
2013-04-22 00:00:00 | 99.07
2013-04-23 00:00:00 | 99.25
2013-04-24 00:00:00 | 100.71
2013-04-25 00:00:00 | 101.62
2013-04-26 00:00:00 | 102.39
2013-04-29 00:00:00 | 102.88
2013-04-30 00:00:00 | 101.53
2013-05-01 00:00:00 | 98.34
2013-05-02 00:00:00 | 100.32
2013-05-03 00:00:00 | 104.6
2013-05-06 00:00:00 | 105
2013-05-07 00:00:00 | 105.18
2013-05-08 00:00:00 | 103.79
2013-05-09 00:00:00 | 103.59
2013-05-10 00:00:00 | 101.31
2013-05-13 00:00:00 | 102.17
2013-05-14 00:00:00 | 102.7
2013-05-15 00:00:00 | 101.57
2013-05-16 00:00:00 | 104.27
2013-05-17 00:00:00 | 103.83
2013-05-20 00:00:00 | 104.55
2013-05-21 00:00:00 | 103.1
2013-05-22 00:00:00 | 102.14
2013-05-23 00:00:00 | 100.46
2013-05-24 00:00:00 | 101.24
2013-05-28 00:00:00 | 103.77
2013-05-29 00:00:00 | 102.14
2013-05-30 00:00:00 | 101.79
2013-05-31 00:00:00 | 100.43
2013-06-03 00:00:00 | 101.63
2013-06-04 00:00:00 | 102.04
2013-06-05 00:00:00 | 103.51
2013-06-06 00:00:00 | 103.37
2013-06-07 00:00:00 | 104.07
2013-06-10 00:00:00 | 103.87
2013-06-11 00:00:00 | 101.5
2013-06-12 00:00:00 | 103.11
2013-06-13 00:00:00 | 103.38
2013-06-14 00:00:00 | 105.1
2013-06-17 00:00:00 | 105.8
2013-06-18 00:00:00 | 105.21
2013-06-19 00:00:00 | 105.56
2013-06-20 00:00:00 | 102.72
2013-06-21 00:00:00 | 100.36
2013-06-24 00:00:00 | 99.8
2013-06-25 00:00:00 | 101.51
2013-06-26 00:00:00 | 100.62
2013-06-27 00:00:00 | 102.74
2013-06-28 00:00:00 | 102.49
2013-07-01 00:00:00 | 103.19
2013-07-02 00:00:00 | 103.96
2013-07-03 00:00:00 | 106.12
2013-07-05 00:00:00 | 107.46
2013-07-08 00:00:00 | 107.75
2013-07-09 00:00:00 | 107.9
2013-07-10 00:00:00 | 108.43
2013-07-11 00:00:00 | 108.18
2013-07-12 00:00:00 | 109.03
2013-07-15 00:00:00 | 109.05
2013-07-16 00:00:00 | 109.29
2013-07-17 00:00:00 | 109.67
2013-07-18 00:00:00 | 109.71
2013-07-19 00:00:00 | 109.34
2013-07-22 00:00:00 | 108.82
2013-07-23 00:00:00 | 109.27
2013-07-24 00:00:00 | 108.23
2013-07-25 00:00:00 | 108.1
2013-07-26 00:00:00 | 107.57
2013-07-29 00:00:00 | 108.1
2013-07-30 00:00:00 | 107.47
2013-07-31 00:00:00 | 107.89
2013-08-01 00:00:00 | 109.94
2013-08-02 00:00:00 | 109.63
2013-08-05 00:00:00 | 109.81
2013-08-06 00:00:00 | 108.77
2013-08-07 00:00:00 | 108.39
2013-08-08 00:00:00 | 107.32
2013-08-09 00:00:00 | 108.49
2013-08-12 00:00:00 | 109.28
2013-08-13 00:00:00 | 110.69
2013-08-14 00:00:00 | 110.26
2013-08-15 00:00:00 | 111.58
2013-08-16 00:00:00 | 111.82
2013-08-19 00:00:00 | 111.41
2013-08-20 00:00:00 | 110.74
2013-08-21 00:00:00 | 110.82
2013-08-22 00:00:00 | 110.51
2013-08-23 00:00:00 | 112.12
2013-08-26 00:00:00 | 112.23
2013-08-27 00:00:00 | 115.21
2013-08-28 00:00:00 | 116.27
2013-08-29 00:00:00 | 116.91
2013-08-30 00:00:00 | 115.97
2013-09-03 00:00:00 | 115.49
2013-09-04 00:00:00 | 115.65
2013-09-05 00:00:00 | 115.81
2013-09-06 00:00:00 | 117.15
2013-09-09 00:00:00 | 115.2
2013-09-10 00:00:00 | 112.1
2013-09-11 00:00:00 | 112.37
2013-09-12 00:00:00 | 113.11
2013-09-13 00:00:00 | 113.31
2013-09-16 00:00:00 | 110.86
2013-09-17 00:00:00 | 109.05
2013-09-18 00:00:00 | 109.09
2013-09-19 00:00:00 | 110.66
2013-09-20 00:00:00 | 110.22
2013-09-23 00:00:00 | 108.56
2013-09-24 00:00:00 | 107.68
2013-09-25 00:00:00 | 109.46
2013-09-26 00:00:00 | 108.86
2013-09-27 00:00:00 | 109.45
2013-09-30 00:00:00 | 107.85
2013-10-01 00:00:00 | 107.32
2013-10-02 00:00:00 | 109.09
2013-10-03 00:00:00 | 109.49
2013-10-04 00:00:00 | 109.42
2013-10-07 00:00:00 | 109.66
2013-10-08 00:00:00 | 110.56
2013-10-09 00:00:00 | 109.02
2013-10-10 00:00:00 | 111.63
2013-10-11 00:00:00 | 110.65
2013-10-14 00:00:00 | 110.13
2013-10-15 00:00:00 | 110.67
2013-10-16 00:00:00 | 110.79
2013-10-17 00:00:00 | 109.55
2013-10-18 00:00:00 | 109.4
2013-10-21 00:00:00 | 109.47
2013-10-22 00:00:00 | 109.57
2013-10-23 00:00:00 | 107.74
2013-10-24 00:00:00 | 106.63
2013-10-25 00:00:00 | 105.7
2013-10-28 00:00:00 | 108.29
2013-10-29 00:00:00 | 108.04
2013-10-30 00:00:00 | 108.41
2013-10-31 00:00:00 | 107.53
2013-11-01 00:00:00 | 105.78
2013-11-04 00:00:00 | 104.85
2013-11-05 00:00:00 | 105.01
2013-11-06 00:00:00 | 105.46
2013-11-07 00:00:00 | 103.08
2013-11-08 00:00:00 | 104.29
2013-11-11 00:00:00 | 105.76
2013-11-12 00:00:00 | 106.29
2013-11-13 00:00:00 | 106.9
2013-11-14 00:00:00 | 108.29
2013-11-15 00:00:00 | 108.25
2013-11-18 00:00:00 | 108.8
2013-11-19 00:00:00 | 108.29
2013-11-20 00:00:00 | 108.27
2013-11-21 00:00:00 | 109.9
2013-11-22 00:00:00 | 111.36
2013-11-25 00:00:00 | 110.83
2013-11-26 00:00:00 | 112.04
2013-11-27 00:00:00 | 111.32
2013-11-29 00:00:00 | 111.07
2013-12-02 00:00:00 | 111.49
2013-12-03 00:00:00 | 113.06
2013-12-04 00:00:00 | 113.27
2013-12-05 00:00:00 | 112.07
2013-12-06 00:00:00 | 111.5
2013-12-09 00:00:00 | 110.07
2013-12-10 00:00:00 | 108.91
2013-12-11 00:00:00 | 109.47
2013-12-12 00:00:00 | 108.99
2013-12-13 00:00:00 | 108.08
2013-12-16 00:00:00 | 110.3
2013-12-17 00:00:00 | 108.91
2013-12-18 00:00:00 | 109.56
2013-12-19 00:00:00 | 110.78
2013-12-20 00:00:00 | 112.15
2013-12-23 00:00:00 | 111.58
2013-12-24 00:00:00 | 111.57
2013-12-26 00:00:00 | 111.65
2013-12-27 00:00:00 | 112.06
2013-12-30 00:00:00 | 110.47
2013-12-31 00:00:00 | 109.95
2014-01-02 00:00:00 | 107.94
2014-01-03 00:00:00 | 106.57
2014-01-06 00:00:00 | 106.71
2014-01-07 00:00:00 | 107.01
2014-01-08 00:00:00 | 107.42
2014-01-09 00:00:00 | 107.49
2014-01-10 00:00:00 | 106.44
2014-01-13 00:00:00 | 108.02
2014-01-14 00:00:00 | 107.12
2014-01-15 00:00:00 | 108.09
2014-01-16 00:00:00 | 107.46
2014-01-17 00:00:00 | 108.45
2014-01-20 00:00:00 | 108.01
2014-01-21 00:00:00 | 109.17
2014-01-22 00:00:00 | 109.69
2014-01-23 00:00:00 | 109.69
2014-01-24 00:00:00 | 109.14
2014-01-27 00:00:00 | 108.72
2014-01-28 00:00:00 | 109.1
2014-01-29 00:00:00 | 108.83
2014-01-30 00:00:00 | 109.36
2014-01-31 00:00:00 | 108.16
2014-02-03 00:00:00 | 106.55
2014-02-04 00:00:00 | 107.04
2014-02-05 00:00:00 | 106.81
2014-02-06 00:00:00 | 108.15
2014-02-07 00:00:00 | 110.12
2014-02-10 00:00:00 | 110.18
2014-02-11 00:00:00 | 109.21
2014-02-12 00:00:00 | 108.62
2014-02-13 00:00:00 | 108.98
2014-02-14 00:00:00 | 108.63
2014-02-18 00:00:00 | 110.14
2014-02-19 00:00:00 | 110.37
2014-02-20 00:00:00 | 109.42
2014-02-21 00:00:00 | 109.03
2014-02-24 00:00:00 | 109.76
2014-02-25 00:00:00 | 109.19
2014-02-26 00:00:00 | 109.39
2014-02-27 00:00:00 | 108.54
2014-02-28 00:00:00 | 108.98
2014-03-03 00:00:00 | 111.26
2014-03-04 00:00:00 | 109.17
2014-03-05 00:00:00 | 108.15
2014-03-06 00:00:00 | 107.99
2014-03-07 00:00:00 | 109.14
2014-03-10 00:00:00 | 108.27
2014-03-11 00:00:00 | 108.35
2014-03-12 00:00:00 | 107.88
2014-03-13 00:00:00 | 107.48
2014-03-14 00:00:00 | 108.08
2014-03-17 00:00:00 | 106.99
2014-03-18 00:00:00 | 106.79
2014-03-19 00:00:00 | 105.95
2014-03-20 00:00:00 | 105.73
2014-03-21 00:00:00 | 107.2
2014-03-24 00:00:00 | 106.59
2014-03-25 00:00:00 | 107.01
2014-03-26 00:00:00 | 105.9
2014-03-27 00:00:00 | 106.58
2014-03-28 00:00:00 | 106.64
2014-03-31 00:00:00 | 105.95
2014-04-01 00:00:00 | 105.7
2014-04-02 00:00:00 | 103.37
2014-04-03 00:00:00 | 104.88
2014-04-04 00:00:00 | 106.41
2014-04-07 00:00:00 | 104.89
2014-04-08 00:00:00 | 105.83
2014-04-09 00:00:00 | 107.39
2014-04-10 00:00:00 | 107.1
2014-04-11 00:00:00 | 107.34
2014-04-14 00:00:00 | 107.68
2014-04-15 00:00:00 | 109.1
2014-04-16 00:00:00 | 109.71
2014-04-17 00:00:00 | 109.79
2014-04-21 00:00:00 | 109.69
2014-04-22 00:00:00 | 108.54
2014-04-23 00:00:00 | 108.48
2014-04-24 00:00:00 | 109.79
2014-04-25 00:00:00 | 109.53
2014-04-28 00:00:00 | 109.12
2014-04-29 00:00:00 | 109.89
2014-04-30 00:00:00 | 108.63
2014-05-01 00:00:00 | 108.63
2014-05-02 00:00:00 | 109.48
2014-05-05 00:00:00 | 109.48
2014-05-06 00:00:00 | 108.3
2014-05-07 00:00:00 | 108.17
2014-05-08 00:00:00 | 108.19
2014-05-09 00:00:00 | 108.26
2014-05-12 00:00:00 | 108.37
2014-05-13 00:00:00 | 108.78
2014-05-14 00:00:00 | 109.87
2014-05-15 00:00:00 | 109.74
2014-05-16 00:00:00 | 110.9
2014-05-19 00:00:00 | 110.84
2014-05-20 00:00:00 | 110.35
2014-05-21 00:00:00 | 111.32
2014-05-22 00:00:00 | 110.89
2014-05-23 00:00:00 | 110.19
2014-05-26 00:00:00 | 110.01
2014-05-27 00:00:00 | 109.81
2014-05-28 00:00:00 | 109.09
2014-05-29 00:00:00 | 109.98
2014-05-30 00:00:00 | 109.21
2014-06-02 00:00:00 | 109.34
2014-06-03 00:00:00 | 108.87
2014-06-04 00:00:00 | 109.07
2014-06-05 00:00:00 | 108.43
2014-06-06 00:00:00 | 109.21
2014-06-09 00:00:00 | 110.55
2014-06-10 00:00:00 | 109.18
2014-06-11 00:00:00 | 109.83
2014-06-12 00:00:00 | 112.18
2014-06-13 00:00:00 | 113.15
2014-06-16 00:00:00 | 113.42
2014-06-17 00:00:00 | 114.02
2014-06-18 00:00:00 | 114.25
2014-06-19 00:00:00 | 115.19
2014-06-20 00:00:00 | 114.55
2014-06-23 00:00:00 | 113.62
2014-06-24 00:00:00 | 113.74
2014-06-25 00:00:00 | 112.84
2014-06-26 00:00:00 | 112.61
2014-06-27 00:00:00 | 112.62
2014-06-30 00:00:00 | 111.03
2014-07-01 00:00:00 | 110.84
2014-07-02 00:00:00 | 110.18
2014-07-03 00:00:00 | 108.98
2014-07-07 00:00:00 | 108.7
2014-07-08 00:00:00 | 107.65
2014-07-09 00:00:00 | 106.84
2014-07-10 00:00:00 | 106.2
2014-07-11 00:00:00 | 105.77
2014-07-14 00:00:00 | 104.73
2014-07-15 00:00:00 | 104.73
2014-07-16 00:00:00 | 105.41
2014-07-17 00:00:00 | 106.04
2014-07-18 00:00:00 | 106.03
2014-07-21 00:00:00 | 105.71
2014-07-22 00:00:00 | 106.48
2014-07-23 00:00:00 | 106.85
2014-07-24 00:00:00 | 105.78
2014-07-25 00:00:00 | 106.89
2014-07-28 00:00:00 | 106.7
2014-07-29 00:00:00 | 106.98
2014-07-30 00:00:00 | 106.47
2014-07-31 00:00:00 | 104.94
2014-08-01 00:00:00 | 103.45
2014-08-04 00:00:00 | 103.63
2014-08-05 00:00:00 | 102.82
2014-08-06 00:00:00 | 104.17
2014-08-07 00:00:00 | 104.02
2014-08-08 00:00:00 | 103.36
2014-08-11 00:00:00 | 103.47
2014-08-12 00:00:00 | 101.68
2014-08-13 00:00:00 | 102.27
2014-08-14 00:00:00 | 101.15
2014-08-15 00:00:00 | 101.13
2014-08-18 00:00:00 | 99.37
2014-08-19 00:00:00 | 99.74
2014-08-20 00:00:00 | 99.92
2014-08-21 00:00:00 | 100.28
2014-08-22 00:00:00 | 100.09
2014-08-25 00:00:00 | 100.49
2014-08-26 00:00:00 | 100.5
2014-08-27 00:00:00 | 100.4
2014-08-28 00:00:00 | 100.71
2014-08-29 00:00:00 | 101.12
2014-09-02 00:00:00 | 100.21
2014-09-03 00:00:00 | 100.88
2014-09-04 00:00:00 | 101.21
2014-09-05 00:00:00 | 99.51
2014-09-08 00:00:00 | 99.53
2014-09-09 00:00:00 | 98.08
2014-09-10 00:00:00 | 96.26
2014-09-11 00:00:00 | 96.42
2014-09-12 00:00:00 | 96.31
2014-09-15 00:00:00 | 96.43
2014-09-16 00:00:00 | 97.39
2014-09-17 00:00:00 | 97.7
2014-09-18 00:00:00 | 96.82
2014-09-19 00:00:00 | 96.75
2014-09-22 00:00:00 | 95.37
2014-09-23 00:00:00 | 94.87
2014-09-24 00:00:00 | 94.53
2014-09-25 00:00:00 | 95.2
2014-09-26 00:00:00 | 95.08
2014-09-29 00:00:00 | 95.7
2014-09-30 00:00:00 | 94.67
2014-10-01 00:00:00 | 94.57
2014-10-02 00:00:00 | 91.29
2014-10-03 00:00:00 | 90.8
2014-10-06 00:00:00 | 90.65
2014-10-07 00:00:00 | 90.9
2014-10-08 00:00:00 | 90.25
2014-10-09 00:00:00 | 90.47
2014-10-10 00:00:00 | 88.66
2014-10-13 00:00:00 | 87.82
2014-10-14 00:00:00 | 86.36
2014-10-15 00:00:00 | 84.02
2014-10-16 00:00:00 | 84.02
2014-10-17 00:00:00 | 85.27
2014-10-20 00:00:00 | 84.42
2014-10-21 00:00:00 | 85.17
2014-10-22 00:00:00 | 86.38
2014-10-23 00:00:00 | 85.94
2014-10-24 00:00:00 | 86
2014-10-27 00:00:00 | 85.64
2014-10-28 00:00:00 | 85.57
2014-10-29 00:00:00 | 86.91
2014-10-30 00:00:00 | 85.5
2014-10-31 00:00:00 | 84.17
2014-11-03 00:00:00 | 84.9
2014-11-04 00:00:00 | 82.12
2014-11-05 00:00:00 | 82.88
2014-11-06 00:00:00 | 82.08
2014-11-07 00:00:00 | 83.2
2014-11-10 00:00:00 | 82.9
2014-11-11 00:00:00 | 80.94
2014-11-12 00:00:00 | 80.42
2014-11-13 00:00:00 | 77.74
2014-11-14 00:00:00 | 77.51
2014-11-17 00:00:00 | 76.86
2014-11-18 00:00:00 | 77.23
2014-11-19 00:00:00 | 77.21
2014-11-20 00:00:00 | 77.61
2014-11-21 00:00:00 | 79.2
2014-11-24 00:00:00 | 79.62
2014-11-25 00:00:00 | 77.62
2014-11-26 00:00:00 | 77.39
2014-11-28 00:00:00 | 71.89
2014-12-01 00:00:00 | 70.87
2014-12-02 00:00:00 | 71.13
2014-12-03 00:00:00 | 70.13
2014-12-04 00:00:00 | 68.48
2014-12-05 00:00:00 | 68
2014-12-08 00:00:00 | 65.64
2014-12-09 00:00:00 | 66.11
2014-12-10 00:00:00 | 63.32
2014-12-11 00:00:00 | 63.65
2014-12-12 00:00:00 | 61.67
2014-12-15 00:00:00 | 61.09
2014-12-16 00:00:00 | 60.26
2014-12-17 00:00:00 | 59.84
2014-12-18 00:00:00 | 58.81
2014-12-19 00:00:00 | 58.87
2014-12-22 00:00:00 | 58.31
2014-12-23 00:00:00 | 59.07
2014-12-24 00:00:00 | 58.67
2014-12-26 00:00:00 | 58.72
2014-12-29 00:00:00 | 57.86
2014-12-30 00:00:00 | 55.6
2014-12-31 00:00:00 | 55.27
2015-01-02 00:00:00 | 55.38
2015-01-05 00:00:00 | 51.08
2015-01-06 00:00:00 | 50.12
2015-01-07 00:00:00 | 49.06
2015-01-08 00:00:00 | 49.43
2015-01-09 00:00:00 | 47.64
2015-01-12 00:00:00 | 46.9
2015-01-13 00:00:00 | 45.13
2015-01-14 00:00:00 | 45.82
2015-01-15 00:00:00 | 47.66
2015-01-16 00:00:00 | 47.38
2015-01-20 00:00:00 | 46.49
2015-01-21 00:00:00 | 46.5
2015-01-22 00:00:00 | 46.09
2015-01-23 00:00:00 | 46.69
2015-01-26 00:00:00 | 46.07
2015-01-27 00:00:00 | 46.55
2015-01-28 00:00:00 | 47.07
2015-01-29 00:00:00 | 46.61
2015-01-30 00:00:00 | 47.52
2015-02-02 00:00:00 | 51.74
2015-02-03 00:00:00 | 54.41
2015-02-04 00:00:00 | 55.07
2015-02-05 00:00:00 | 55.98
2015-02-06 00:00:00 | 55.88
2015-02-09 00:00:00 | 57
2015-02-10 00:00:00 | 55.79
2015-02-11 00:00:00 | 53.48
2015-02-12 00:00:00 | 56.23
2015-02-13 00:00:00 | 60.33
2015-02-16 00:00:00 | 61.57
2015-02-17 00:00:00 | 60.78
2015-02-18 00:00:00 | 60.72
2015-02-19 00:00:00 | 58.78
2015-02-20 00:00:00 | 60.99
2015-02-23 00:00:00 | 59.78
2015-02-24 00:00:00 | 60.33
2015-02-25 00:00:00 | 59.77
2015-02-26 00:00:00 | 61.39
2015-02-27 00:00:00 | 61.89
2015-03-02 00:00:00 | 60.75
2015-03-03 00:00:00 | 61.18
2015-03-04 00:00:00 | 59.18
2015-03-05 00:00:00 | 60.33
2015-03-06 00:00:00 | 59.15
2015-03-09 00:00:00 | 58.67
2015-03-10 00:00:00 | 55.95
2015-03-11 00:00:00 | 56.46
2015-03-12 00:00:00 | 56.66
2015-03-13 00:00:00 | 54.8
2015-03-16 00:00:00 | 52
2015-03-17 00:00:00 | 52.17
2015-03-18 00:00:00 | 52.59
2015-03-19 00:00:00 | 52.96
2015-03-20 00:00:00 | 53.88
2015-03-23 00:00:00 | 53.82
2015-03-24 00:00:00 | 53.61
2015-03-25 00:00:00 | 54.18
2015-03-26 00:00:00 | 57.02
2015-03-27 00:00:00 | 56.44
2015-03-30 00:00:00 | 53.99
2015-03-31 00:00:00 | 53.69
2015-04-01 00:00:00 | 55.73
2015-04-02 00:00:00 | 55.73
2015-04-06 00:00:00 | 55.73
2015-04-07 00:00:00 | 57.55
2015-04-08 00:00:00 | 56.42
2015-04-09 00:00:00 | 56.04
2015-04-10 00:00:00 | 56.82
2015-04-13 00:00:00 | 57.14
2015-04-14 00:00:00 | 57.69
2015-04-15 00:00:00 | 59.32
2015-04-16 00:00:00 | 60.13
2015-04-17 00:00:00 | 61.31
2015-04-20 00:00:00 | 61.2
2015-04-21 00:00:00 | 60.12
2015-04-22 00:00:00 | 60.12
2015-04-23 00:00:00 | 62.66
2015-04-24 00:00:00 | 62.96
2015-04-27 00:00:00 | 62.86
2015-04-28 00:00:00 | 62.61
2015-04-29 00:00:00 | 63.97
2015-04-30 00:00:00 | 63.9
2015-05-01 00:00:00 | 64.13
2015-05-04 00:00:00 | 64.62
2015-05-05 00:00:00 | 65.44
2015-05-06 00:00:00 | 66.22
2015-05-07 00:00:00 | 64.93
2015-05-08 00:00:00 | 63.82
2015-05-11 00:00:00 | 62.82
2015-05-12 00:00:00 | 65.09
2015-05-13 00:00:00 | 66.33
2015-05-14 00:00:00 | 65.58
2015-05-15 00:00:00 | 64.69
2015-05-18 00:00:00 | 65.15
2015-05-19 00:00:00 | 63.48
2015-05-20 00:00:00 | 63.52
2015-05-21 00:00:00 | 64.7
2015-05-22 00:00:00 | 64.7
2015-05-26 00:00:00 | 61.65
2015-05-27 00:00:00 | 61.35
2015-05-28 00:00:00 | 60.12
2015-05-29 00:00:00 | 63.16
2015-06-01 00:00:00 | 62.87
2015-06-02 00:00:00 | 63.14
2015-06-03 00:00:00 | 62.78
2015-06-04 00:00:00 | 60.34
2015-06-05 00:00:00 | 60.36
2015-06-08 00:00:00 | 61.33
2015-06-09 00:00:00 | 63.23
2015-06-10 00:00:00 | 64.68
2015-06-11 00:00:00 | 63.76
2015-06-12 00:00:00 | 63.19
2015-06-15 00:00:00 | 60.99
2015-06-16 00:00:00 | 60.75
2015-06-17 00:00:00 | 60.75
2015-06-18 00:00:00 | 61.37
2015-06-19 00:00:00 | 59.41
2015-06-22 00:00:00 | 60.54
2015-06-23 00:00:00 | 61.67
2015-06-24 00:00:00 | 61.63
2015-06-25 00:00:00 | 60.24
2015-06-26 00:00:00 | 60.14
2015-06-29 00:00:00 | 59.03
2015-06-30 00:00:00 | 60.31
2015-07-01 00:00:00 | 61.65
2015-07-02 00:00:00 | 61.73
2015-07-03 00:00:00 | 59.06
2015-07-06 00:00:00 | 57.19
2015-07-07 00:00:00 | 54.72
2015-07-08 00:00:00 | 55.7
2015-07-09 00:00:00 | 57.83
2015-07-10 00:00:00 | 57.72
2015-07-13 00:00:00 | 57.63
2015-07-14 00:00:00 | 57.2
2015-07-15 00:00:00 | 57.34
2015-07-16 00:00:00 | 57.31
2015-07-17 00:00:00 | 56.38
2015-07-20 00:00:00 | 56.42
2015-07-21 00:00:00 | 55.94
2015-07-22 00:00:00 | 56.36
2015-07-23 00:00:00 | 55.76
2015-07-24 00:00:00 | 54.29
2015-07-27 00:00:00 | 54.07
2015-07-28 00:00:00 | 54.3
2015-07-29 00:00:00 | 54.73
2015-07-30 00:00:00 | 54.29
2015-07-31 00:00:00 | 53.29
2015-08-03 00:00:00 | 49.49
2015-08-04 00:00:00 | 49.08
2015-08-05 00:00:00 | 49.04
2015-08-06 00:00:00 | 47.8
2015-08-07 00:00:00 | 47.54
2015-08-10 00:00:00 | 48.3
2015-08-11 00:00:00 | 47.33
2015-08-12 00:00:00 | 48.29
2015-08-13 00:00:00 | 48.01
2015-08-14 00:00:00 | 47.79
2015-08-17 00:00:00 | 47.77
2015-08-18 00:00:00 | 47
2015-08-19 00:00:00 | 45.75
2015-08-20 00:00:00 | 45.63
2015-08-21 00:00:00 | 43.84
2015-08-24 00:00:00 | 41.59
2015-08-25 00:00:00 | 41.86
2015-08-26 00:00:00 | 41.76
2015-08-27 00:00:00 | 44.46
2015-08-28 00:00:00 | 47.97
2015-09-01 00:00:00 | 48.8
2015-09-02 00:00:00 | 47.67
2015-09-03 00:00:00 | 50.41
2015-09-04 00:00:00 | 48.59
2015-09-07 00:00:00 | 46.42
2015-09-08 00:00:00 | 48.88
2015-09-09 00:00:00 | 48.04
2015-09-10 00:00:00 | 47.77
2015-09-11 00:00:00 | 46.87
2015-09-14 00:00:00 | 45.87
2015-09-15 00:00:00 | 45.91
2015-09-16 00:00:00 | 49.35
2015-09-17 00:00:00 | 48.27
2015-09-18 00:00:00 | 47.28
2015-09-21 00:00:00 | 47.64
2015-09-22 00:00:00 | 46.69
2015-09-23 00:00:00 | 48
2015-09-24 00:00:00 | 47.06
2015-09-25 00:00:00 | 47.28
2015-09-28 00:00:00 | 46.04
2015-09-29 00:00:00 | 47.58
2015-09-30 00:00:00 | 47.29
2015-10-01 00:00:00 | 47.48
2015-10-02 00:00:00 | 46.55
2015-10-05 00:00:00 | 49.45
2015-10-06 00:00:00 | 51.34
2015-10-07 00:00:00 | 51.66
2015-10-08 00:00:00 | 52.13
2015-10-09 00:00:00 | 52.08
2015-10-12 00:00:00 | 50.95
2015-10-13 00:00:00 | 48.94
2015-10-14 00:00:00 | 48.25
2015-10-15 00:00:00 | 47.87
2015-10-16 00:00:00 | 48.96
2015-10-19 00:00:00 | 47.51
2015-10-20 00:00:00 | 46.93
2015-10-21 00:00:00 | 46.72
2015-10-22 00:00:00 | 46.59
2015-10-23 00:00:00 | 46.3
2015-10-26 00:00:00 | 46.57
2015-10-27 00:00:00 | 45.54
2015-10-28 00:00:00 | 47.6
2015-10-29 00:00:00 | 48.04
2015-10-30 00:00:00 | 48
2015-11-02 00:00:00 | 47.91
2015-11-03 00:00:00 | 48
2015-11-04 00:00:00 | 46.96
2015-11-05 00:00:00 | 47.19
2015-11-06 00:00:00 | 46.09
2015-11-09 00:00:00 | 45.38
2015-11-10 00:00:00 | 46.44
2015-11-11 00:00:00 | 44.98
2015-11-12 00:00:00 | 44.98
2015-11-13 00:00:00 | 41.98
2015-11-16 00:00:00 | 40.28
2015-11-17 00:00:00 | 41.28
2015-11-18 00:00:00 | 41.45
2015-11-19 00:00:00 | 42.22
2015-11-20 00:00:00 | 42.49
2015-11-23 00:00:00 | 43.7
2015-11-24 00:00:00 | 44.38
2015-11-25 00:00:00 | 43.56
2015-11-26 00:00:00 | 43.55
2015-11-27 00:00:00 | 43.07
2015-11-30 00:00:00 | 43.73
2015-12-01 00:00:00 | 42.97
2015-12-02 00:00:00 | 41.92
2015-12-03 00:00:00 | 42
2015-12-04 00:00:00 | 41.44
2015-12-07 00:00:00 | 39.69
2015-12-08 00:00:00 | 39.44
2015-12-09 00:00:00 | 39.04
2015-12-10 00:00:00 | 38.65
2015-12-11 00:00:00 | 36.99
2015-12-14 00:00:00 | 36.51
2015-12-15 00:00:00 | 37.66
2015-12-16 00:00:00 | 36.96
2015-12-17 00:00:00 | 36.29
2015-12-18 00:00:00 | 36.76
2015-12-21 00:00:00 | 35.34
2015-12-22 00:00:00 | 35.26
2015-12-23 00:00:00 | 35.79
2015-12-24 00:00:00 | 37.22
2015-12-28 00:00:00 | 37.08
2015-12-29 00:00:00 | 36.85
2015-12-30 00:00:00 | 35.65
2015-12-31 00:00:00 | 36.61
2016-01-04 00:00:00 | 36.28
2016-01-05 00:00:00 | 35.56
2016-01-06 00:00:00 | 33.89
2016-01-07 00:00:00 | 33.57
2016-01-08 00:00:00 | 31.67
2016-01-11 00:00:00 | 30.14
2016-01-12 00:00:00 | 29.14
2016-01-13 00:00:00 | 28.58
2016-01-14 00:00:00 | 28.84
2016-01-15 00:00:00 | 28.8
2016-01-18 00:00:00 | 27.36
2016-01-19 00:00:00 | 27.36
2016-01-20 00:00:00 | 26.01
2016-01-21 00:00:00 | 27.59
2016-01-22 00:00:00 | 30.46
2016-01-25 00:00:00 | 29.82
2016-01-26 00:00:00 | 30.94
2016-01-27 00:00:00 | 31.83
2016-01-28 00:00:00 | 33.01
2016-01-29 00:00:00 | 33.14
2016-02-01 00:00:00 | 32.45
2016-02-02 00:00:00 | 30.98
2016-02-03 00:00:00 | 32.38
2016-02-04 00:00:00 | 32.76
2016-02-05 00:00:00 | 32.35
2016-02-08 00:00:00 | 31.64
2016-02-09 00:00:00 | 30.15
2016-02-10 00:00:00 | 29.64
2016-02-11 00:00:00 | 28.82
2016-02-12 00:00:00 | 31.8
2016-02-16 00:00:00 | 31.09
2016-02-17 00:00:00 | 33.21
2016-02-18 00:00:00 | 33.2
2016-02-19 00:00:00 | 31.66
2016-02-22 00:00:00 | 33.59
2016-02-23 00:00:00 | 31.9
2016-02-24 00:00:00 | 31.5
2016-02-25 00:00:00 | 32.83
2016-02-26 00:00:00 | 35.76
2016-02-29 00:00:00 | 35.92
2016-03-01 00:00:00 | 35.73
2016-03-02 00:00:00 | 36.38
2016-03-03 00:00:00 | 35.75
2016-03-04 00:00:00 | 37.61
2016-03-07 00:00:00 | 39.02
2016-03-08 00:00:00 | 39.16
2016-03-09 00:00:00 | 40.26
2016-03-10 00:00:00 | 38.63
2016-03-11 00:00:00 | 39.41
2016-03-14 00:00:00 | 38.06
2016-03-15 00:00:00 | 37.49
2016-03-16 00:00:00 | 38.38
2016-03-17 00:00:00 | 39.29
2016-03-18 00:00:00 | 39.26
2016-03-21 00:00:00 | 39.91
2016-03-22 00:00:00 | 40.54
2016-03-23 00:00:00 | 38.84
2016-03-24 00:00:00 | 38.33
2016-03-28 00:00:00 | 38.33
2016-03-29 00:00:00 | 36.75
2016-03-30 00:00:00 | 36.75
2016-03-31 00:00:00 | 36.75
2016-04-01 00:00:00 | 36.42
2016-04-04 00:00:00 | 36.05
2016-04-05 00:00:00 | 35.88
2016-04-06 00:00:00 | 37.77
2016-04-07 00:00:00 | 37.15
2016-04-08 00:00:00 | 40.71
2016-04-11 00:00:00 | 41.58
2016-04-12 00:00:00 | 43.02
2016-04-13 00:00:00 | 42.81
2016-04-14 00:00:00 | 43.02
2016-04-15 00:00:00 | 41.32
2016-04-18 00:00:00 | 41.64
2016-04-19 00:00:00 | 43.02
2016-04-20 00:00:00 | 43.09
2016-04-21 00:00:00 | 43.48
2016-04-22 00:00:00 | 43.97
2016-04-25 00:00:00 | 42.97
2016-04-26 00:00:00 | 43.94
2016-04-27 00:00:00 | 44.17
2016-04-28 00:00:00 | 45.6
2016-04-29 00:00:00 | 45.64
2016-05-02 00:00:00 | 45.82
2016-05-03 00:00:00 | 43.09
2016-05-04 00:00:00 | 43.08
2016-05-05 00:00:00 | 44.39
2016-05-06 00:00:00 | 44.6
2016-05-09 00:00:00 | 42.43
2016-05-10 00:00:00 | 44.01
2016-05-11 00:00:00 | 46.08
2016-05-12 00:00:00 | 46.43
2016-05-13 00:00:00 | 47.05
2016-05-16 00:00:00 | 48.49
2016-05-17 00:00:00 | 48.71
2016-05-18 00:00:00 | 48.93
2016-05-19 00:00:00 | 47.01
2016-05-20 00:00:00 | 48.54
2016-05-23 00:00:00 | 47.77
2016-05-24 00:00:00 | 48.42
2016-05-25 00:00:00 | 48.87
2016-05-26 00:00:00 | 49.52
2016-05-27 00:00:00 | 49.09
2016-05-31 00:00:00 | 49.26
2016-06-01 00:00:00 | 48.81
2016-06-02 00:00:00 | 49.05
2016-06-03 00:00:00 | 48.5
2016-06-06 00:00:00 | 48.94
2016-06-07 00:00:00 | 49.76
2016-06-08 00:00:00 | 50.73
2016-06-09 00:00:00 | 50.59
2016-06-10 00:00:00 | 49.7
2016-06-13 00:00:00 | 49.36
2016-06-14 00:00:00 | 47.88
2016-06-15 00:00:00 | 47.47
2016-06-16 00:00:00 | 45.66
2016-06-17 00:00:00 | 46.57
2016-06-20 00:00:00 | 48.68
2016-06-21 00:00:00 | 48.18
2016-06-22 00:00:00 | 48.43
2016-06-23 00:00:00 | 48.63
2016-06-24 00:00:00 | 46.69
2016-06-27 00:00:00 | 45.07
2016-06-28 00:00:00 | 46.29
2016-06-29 00:00:00 | 48.4
2016-06-30 00:00:00 | 48.05
2016-07-01 00:00:00 | 47.65
2016-07-04 00:00:00 | 48.02
2016-07-05 00:00:00 | 45.64
2016-07-06 00:00:00 | 45.7
2016-07-07 00:00:00 | 45.93
2016-07-08 00:00:00 | 44.53
2016-07-11 00:00:00 | 44.04
2016-07-12 00:00:00 | 46.72
2016-07-13 00:00:00 | 44.67
2016-07-14 00:00:00 | 46.01
2016-07-15 00:00:00 | 46.25
2016-07-18 00:00:00 | 45.35
2016-07-19 00:00:00 | 45.7
2016-07-20 00:00:00 | 45.82
2016-07-21 00:00:00 | 44.99
2016-07-22 00:00:00 | 44.24
2016-07-25 00:00:00 | 43.76
2016-07-26 00:00:00 | 43.56
2016-07-27 00:00:00 | 42.78
2016-07-28 00:00:00 | 41.87
2016-07-29 00:00:00 | 40.76
2016-08-01 00:00:00 | 40.17
2016-08-02 00:00:00 | 40
2016-08-03 00:00:00 | 40.45
2016-08-04 00:00:00 | 41.33
2016-08-05 00:00:00 | 42.47
2016-08-08 00:00:00 | 43.24
2016-08-09 00:00:00 | 43.37
2016-08-10 00:00:00 | 42.19
2016-08-11 00:00:00 | 44.23
2016-08-12 00:00:00 | 45.12
2016-08-15 00:00:00 | 47.31
2016-08-16 00:00:00 | 48.27
2016-08-17 00:00:00 | 48.58
2016-08-18 00:00:00 | 49.46
2016-08-19 00:00:00 | 49.39
2016-08-22 00:00:00 | 48.1
2016-08-23 00:00:00 | 48.7
2016-08-24 00:00:00 | 47.56
2016-08-25 00:00:00 | 49.25
2016-08-26 00:00:00 | 49.66
2016-08-29 00:00:00 | 49.66
2016-08-30 00:00:00 | 47.94
2016-08-31 00:00:00 | 47.94
2016-09-01 00:00:00 | 45.05
2016-09-02 00:00:00 | 45.96
2016-09-05 00:00:00 | 46.72
2016-09-06 00:00:00 | 46.21
2016-09-07 00:00:00 | 47
2016-09-08 00:00:00 | 49.23
2016-09-09 00:00:00 | 48.37
2016-09-12 00:00:00 | 47.82
2016-09-13 00:00:00 | 46.48
2016-09-14 00:00:00 | 45.65
2016-09-15 00:00:00 | 45.83
2016-09-16 00:00:00 | 45.26
2016-09-19 00:00:00 | 46.04
2016-09-20 00:00:00 | 45.24
2016-09-21 00:00:00 | 45.99
2016-09-22 00:00:00 | 47.21
2016-09-23 00:00:00 | 46.71
2016-09-26 00:00:00 | 46.61
2016-09-27 00:00:00 | 44.95
2016-09-28 00:00:00 | 45.49
2016-09-29 00:00:00 | 48.43
2016-09-30 00:00:00 | 48.24
2016-10-03 00:00:00 | 48.61
2016-10-04 00:00:00 | 48.81
2016-10-05 00:00:00 | 49.57
2016-10-06 00:00:00 | 50.14
2016-10-07 00:00:00 | 50.49
2016-10-10 00:00:00 | 51.54
2016-10-11 00:00:00 | 50.48
2016-10-12 00:00:00 | 49.53
2016-10-13 00:00:00 | 49.29
2016-10-14 00:00:00 | 48.87
2016-10-17 00:00:00 | 49.31
2016-10-18 00:00:00 | 49.81
2016-10-19 00:00:00 | 51.85
2016-10-20 00:00:00 | 50.42
2016-10-21 00:00:00 | 50.28
2016-10-24 00:00:00 | 49.8
2016-10-25 00:00:00 | 49.08
2016-10-26 00:00:00 | 48.98
2016-10-27 00:00:00 | 49.13
2016-10-28 00:00:00 | 47.78
2016-10-31 00:00:00 | 46.2
2016-11-01 00:00:00 | 45.77
2016-11-02 00:00:00 | 44.26
2016-11-03 00:00:00 | 43.84
2016-11-04 00:00:00 | 43.06
2016-11-07 00:00:00 | 42.83
2016-11-08 00:00:00 | 43.47
2016-11-09 00:00:00 | 43.88
2016-11-10 00:00:00 | 43.67
2016-11-11 00:00:00 | 41.61
2016-11-14 00:00:00 | 41.83
2016-11-15 00:00:00 | 44.15
2016-11-16 00:00:00 | 45.07
2016-11-17 00:00:00 | 44.57
2016-11-18 00:00:00 | 44.41
2016-11-21 00:00:00 | 45.96
2016-11-22 00:00:00 | 46.1
2016-11-23 00:00:00 | 46.54
2016-11-24 00:00:00 | 47.54
2016-11-25 00:00:00 | 46.32
2016-11-28 00:00:00 | 46.64
2016-11-29 00:00:00 | 44.68
2016-11-30 00:00:00 | 47.95
2016-12-01 00:00:00 | 52.28
2016-12-02 00:00:00 | 52.35
2016-12-05 00:00:00 | 53.3
2016-12-06 00:00:00 | 52.31
2016-12-07 00:00:00 | 51.9
2016-12-08 00:00:00 | 51.6
2016-12-09 00:00:00 | 52.19
2016-12-12 00:00:00 | 53.99
2016-12-13 00:00:00 | 53.28
2016-12-14 00:00:00 | 53.15
2016-12-15 00:00:00 | 51.72
2016-12-16 00:00:00 | 54.15
2016-12-19 00:00:00 | 53.53
2016-12-20 00:00:00 | 54.56
2016-12-21 00:00:00 | 53.01
2016-12-22 00:00:00 | 54.04
2016-12-23 00:00:00 | 53.93
2016-12-28 00:00:00 | 54.95
2016-12-29 00:00:00 | 54.97
2016-12-30 00:00:00 | 54.96
2017-01-03 00:00:00 | 55.05
2017-01-04 00:00:00 | 54.57
2017-01-05 00:00:00 | 54.99
2017-01-06 00:00:00 | 55.9
2017-01-09 00:00:00 | 54.39
2017-01-10 00:00:00 | 53.2
2017-01-11 00:00:00 | 53.61
2017-01-12 00:00:00 | 54.51
2017-01-13 00:00:00 | 54.37
2017-01-16 00:00:00 | 54.3
2017-01-17 00:00:00 | 54.68
2017-01-18 00:00:00 | 53.77
2017-01-19 00:00:00 | 53.18
2017-01-20 00:00:00 | 55.04
2017-01-23 00:00:00 | 54.8
2017-01-24 00:00:00 | 54.7
2017-01-25 00:00:00 | 54.34
2017-01-26 00:00:00 | 55.89
2017-01-27 00:00:00 | 54.8
2017-01-30 00:00:00 | 54.77
2017-01-31 00:00:00 | 55.25
2017-02-01 00:00:00 | 55.79
2017-02-02 00:00:00 | 55.94
2017-02-03 00:00:00 | 55.92
2017-02-06 00:00:00 | 55.02
2017-02-07 00:00:00 | 53.79
2017-02-08 00:00:00 | 54.42
2017-02-09 00:00:00 | 53.98
2017-02-10 00:00:00 | 55.2
2017-02-13 00:00:00 | 54.15
2017-02-14 00:00:00 | 54.96
2017-02-15 00:00:00 | 54.57
2017-02-16 00:00:00 | 54.16
2017-02-17 00:00:00 | 54.48
2017-02-20 00:00:00 | 55.25
2017-02-21 00:00:00 | 56.34
2017-02-22 00:00:00 | 54.9
2017-02-23 00:00:00 | 55.82
2017-02-24 00:00:00 | 54.69
2017-02-27 00:00:00 | 54.65
2017-02-28 00:00:00 | 53.36
2017-03-01 00:00:00 | 55.72
2017-03-02 00:00:00 | 54.16
2017-03-03 00:00:00 | 54.12
2017-03-06 00:00:00 | 54.73
2017-03-07 00:00:00 | 54.61
2017-03-08 00:00:00 | 53.3
2017-03-09 00:00:00 | 50.65
2017-03-10 00:00:00 | 50.63
2017-03-13 00:00:00 | 50.1
2017-03-14 00:00:00 | 49.6
2017-03-15 00:00:00 | 50.63
2017-03-16 00:00:00 | 50.56
2017-03-17 00:00:00 | 50.58
2017-03-20 00:00:00 | 50.67
2017-03-21 00:00:00 | 50.14
2017-03-22 00:00:00 | 49.56
2017-03-23 00:00:00 | 50.17
2017-03-24 00:00:00 | 49.97
2017-03-27 00:00:00 | 50.12
2017-03-28 00:00:00 | 50.72
2017-03-29 00:00:00 | 51.36
2017-03-30 00:00:00 | 52.25
2017-03-31 00:00:00 | 52.2
2017-04-03 00:00:00 | 52.04
2017-04-04 00:00:00 | 53.08
2017-04-05 00:00:00 | 53.41
2017-04-06 00:00:00 | 53.62
2017-04-07 00:00:00 | 54.24
2017-04-10 00:00:00 | 54.79
2017-04-11 00:00:00 | 54.73
2017-04-12 00:00:00 | 54.75
2017-04-13 00:00:00 | 55.05
2017-04-17 00:00:00 | 54.79
2017-04-18 00:00:00 | 52.6
2017-04-19 00:00:00 | 52.43
2017-04-20 00:00:00 | 50.66
2017-04-21 00:00:00 | 49.93
2017-04-24 00:00:00 | 49.45
2017-04-25 00:00:00 | 49.37
2017-04-26 00:00:00 | 49.99
2017-04-27 00:00:00 | 49.46
2017-04-28 00:00:00 | 49.46
2017-05-01 00:00:00 | 50.41
2017-05-02 00:00:00 | 49.31
2017-05-03 00:00:00 | 48.82
2017-05-04 00:00:00 | 47.53
2017-05-05 00:00:00 | 47.45
2017-05-08 00:00:00 | 46.61
2017-05-09 00:00:00 | 47.06
2017-05-10 00:00:00 | 48.09
2017-05-11 00:00:00 | 49.18
2017-05-12 00:00:00 | 49.08
2017-05-15 00:00:00 | 51.29
2017-05-16 00:00:00 | 51.21
2017-05-17 00:00:00 | 51.76
2017-05-18 00:00:00 | 51.71
2017-05-19 00:00:00 | 52.78
2017-05-22 00:00:00 | 53.35
2017-05-23 00:00:00 | 53.19
2017-05-24 00:00:00 | 53.29
2017-05-25 00:00:00 | 52.25
2017-05-26 00:00:00 | 50.84
2017-05-29 00:00:00 | 52.25
2017-05-30 00:00:00 | 50.65
2017-05-31 00:00:00 | 49.4
2017-06-01 00:00:00 | 50.41
2017-06-02 00:00:00 | 48.46
2017-06-05 00:00:00 | 48.25
2017-06-06 00:00:00 | 48.11
2017-06-07 00:00:00 | 47.08
2017-06-08 00:00:00 | 46.3
2017-06-09 00:00:00 | 46.64
2017-06-12 00:00:00 | 47.18
2017-06-13 00:00:00 | 46.95
2017-06-14 00:00:00 | 45.47
2017-06-15 00:00:00 | 45.61
2017-06-16 00:00:00 | 45.7
2017-06-19 00:00:00 | 45.93
2017-06-20 00:00:00 | 43.98
2017-06-21 00:00:00 | 44.62
2017-06-22 00:00:00 | 44.46
2017-06-23 00:00:00 | 44.14
2017-06-26 00:00:00 | 44.09
2017-06-27 00:00:00 | 46.17
2017-06-28 00:00:00 | 46.45
2017-06-29 00:00:00 | 47.02
2017-06-30 00:00:00 | 47.08
2017-07-03 00:00:00 | 49.13
2017-07-04 00:00:00 | 49.15
2017-07-05 00:00:00 | 47.58
2017-07-06 00:00:00 | 48.53
2017-07-07 00:00:00 | 46.47
2017-07-10 00:00:00 | 46.57
2017-07-11 00:00:00 | 46.68
2017-07-12 00:00:00 | 46.73
2017-07-13 00:00:00 | 47.65
2017-07-14 00:00:00 | 47.89
2017-07-17 00:00:00 | 47.66
2017-07-18 00:00:00 | 47.92
2017-07-19 00:00:00 | 48.34
2017-07-20 00:00:00 | 48.54
2017-07-21 00:00:00 | 47.47
2017-07-24 00:00:00 | 47.81
2017-07-25 00:00:00 | 49.19
2017-07-26 00:00:00 | 50.08
2017-07-27 00:00:00 | 50.67
2017-07-28 00:00:00 | 52
2017-07-31 00:00:00 | 51.99
2017-08-01 00:00:00 | 50.77
2017-08-02 00:00:00 | 52.09
2017-08-03 00:00:00 | 52.88
2017-08-04 00:00:00 | 52.48
2017-08-07 00:00:00 | 51.42
2017-08-08 00:00:00 | 52.18
2017-08-09 00:00:00 | 52.16
2017-08-10 00:00:00 | 52.59
2017-08-11 00:00:00 | 51.47
2017-08-14 00:00:00 | 51.29
2017-08-15 00:00:00 | 49.9
2017-08-16 00:00:00 | 50.39
2017-08-17 00:00:00 | 50.37
2017-08-18 00:00:00 | 50.96
2017-08-21 00:00:00 | 51.94
2017-08-22 00:00:00 | 52.29
2017-08-23 00:00:00 | 52.31
2017-08-24 00:00:00 | 51.73
2017-08-25 00:00:00 | 51.87
2017-08-28 00:00:00 | 51.87
2017-08-29 00:00:00 | 51.64
2017-08-30 00:00:00 | 51.91
2017-08-31 00:00:00 | 52.69
2017-09-01 00:00:00 | 53.15
2017-09-04 00:00:00 | 52.6
2017-09-05 00:00:00 | 53.63
2017-09-06 00:00:00 | 54.48
2017-09-07 00:00:00 | 54.16
2017-09-08 00:00:00 | 54.55
2017-09-11 00:00:00 | 54.2
2017-09-12 00:00:00 | 55.06
2017-09-13 00:00:00 | 55.52
2017-09-14 00:00:00 | 56.76
2017-09-15 00:00:00 | 56.18
2017-09-18 00:00:00 | 55.5
2017-09-19 00:00:00 | 56.58
2017-09-20 00:00:00 | 57.2
2017-09-21 00:00:00 | 57.73
2017-09-22 00:00:00 | 58.16
2017-09-25 00:00:00 | 59.42
2017-09-26 00:00:00 | 59.77
2017-09-27 00:00:00 | 58.74
2017-09-28 00:00:00 | 58.8
2017-09-29 00:00:00 | 57.02
2017-10-02 00:00:00 | 55.67
2017-10-03 00:00:00 | 56.12
2017-10-04 00:00:00 | 56
2017-10-05 00:00:00 | 57.09
2017-10-06 00:00:00 | 55.5
2017-10-09 00:00:00 | 55.29
2017-10-10 00:00:00 | 56.62
2017-10-11 00:00:00 | 56.13
2017-10-12 00:00:00 | 56.13
2017-10-13 00:00:00 | 56.86
2017-10-16 00:00:00 | 57.49
2017-10-17 00:00:00 | 57.63
2017-10-18 00:00:00 | 58.05
2017-10-19 00:00:00 | 57.82
2017-10-20 00:00:00 | 57.89
2017-10-23 00:00:00 | 57.69
2017-10-24 00:00:00 | 57.84
2017-10-25 00:00:00 | 58.45
2017-10-26 00:00:00 | 58.75
2017-10-27 00:00:00 | 60.15
2017-10-30 00:00:00 | 60.65
2017-10-31 00:00:00 | 61.35
2017-11-01 00:00:00 | 60.98
2017-11-02 00:00:00 | 60.79
2017-11-03 00:00:00 | 61.42
2017-11-06 00:00:00 | 64.27
2017-11-07 00:00:00 | 64.36
2017-11-08 00:00:00 | 63.96
2017-11-09 00:00:00 | 64.49
2017-11-10 00:00:00 | 64.35
2017-11-13 00:00:00 | 62.94
2017-11-14 00:00:00 | 60.91
2017-11-15 00:00:00 | 61.25
2017-11-16 00:00:00 | 61.18
2017-11-17 00:00:00 | 61.34
2017-11-20 00:00:00 | 61.34
2017-11-21 00:00:00 | 62.28
2017-11-22 00:00:00 | 62.92
2017-11-23 00:00:00 | 63.27
2017-11-24 00:00:00 | 63.58
2017-11-27 00:00:00 | 63.25
2017-11-28 00:00:00 | 63.56
2017-11-29 00:00:00 | 63.74
2017-11-30 00:00:00 | 63.53
2017-12-01 00:00:00 | 64.57
2017-12-04 00:00:00 | 63.45
2017-12-05 00:00:00 | 63.45
2017-12-06 00:00:00 | 62.25
2017-12-07 00:00:00 | 62.37
2017-12-08 00:00:00 | 63.86
2017-12-11 00:00:00 | 65.62
2017-12-12 00:00:00 | 64.96
2017-12-13 00:00:00 | 63.66
2017-12-14 00:00:00 | 63.72
2017-12-15 00:00:00 | 63.81
2017-12-18 00:00:00 | 64.45
2017-12-19 00:00:00 | 63.69
2017-12-20 00:00:00 | 64.43
2017-12-21 00:00:00 | 64.64
2017-12-22 00:00:00 | 64.61
2017-12-27 00:00:00 | 66.03
2017-12-28 00:00:00 | 66.8
2017-12-29 00:00:00 | 66.73
2018-01-02 00:00:00 | 66.65
2018-01-03 00:00:00 | 67.85
2018-01-04 00:00:00 | 68.73
2018-01-05 00:00:00 | 68.01
2018-01-08 00:00:00 | 68.48
2018-01-09 00:00:00 | 69.08
2018-01-10 00:00:00 | 69.79
2018-01-11 00:00:00 | 70.36
2018-01-12 00:00:00 | 69.64
2018-01-15 00:00:00 | 70.31
2018-01-16 00:00:00 | 69.4
2018-01-17 00:00:00 | 69.19
2018-01-18 00:00:00 | 69.48
2018-01-19 00:00:00 | 68.56
2018-01-22 00:00:00 | 69.32
2018-01-23 00:00:00 | 69.81
2018-01-24 00:00:00 | 69.91
2018-01-25 00:00:00 | 71.08
2018-01-26 00:00:00 | 70.08
2018-01-29 00:00:00 | 68.41
2018-01-30 00:00:00 | 67.78
2018-01-31 00:00:00 | 67.78
2018-02-01 00:00:00 | 68.6
2018-02-02 00:00:00 | 67.45
2018-02-05 00:00:00 | 67.69
2018-02-06 00:00:00 | 66.75
2018-02-07 00:00:00 | 65.74
2018-02-08 00:00:00 | 64.26
2018-02-09 00:00:00 | 63.04
2018-02-12 00:00:00 | 62.2
2018-02-13 00:00:00 | 61.94
2018-02-14 00:00:00 | 62.29
2018-02-15 00:00:00 | 62.86
2018-02-16 00:00:00 | 64.3
2018-02-19 00:00:00 | 64.95
2018-02-20 00:00:00 | 64.68
2018-02-21 00:00:00 | 64.81
2018-02-22 00:00:00 | 66.12
2018-02-23 00:00:00 | 67.04
2018-02-26 00:00:00 | 67.96
2018-02-27 00:00:00 | 67.59
2018-02-28 00:00:00 | 66.08
2018-03-01 00:00:00 | 64.23
2018-03-02 00:00:00 | 64.26
2018-03-05 00:00:00 | 65.78
2018-03-06 00:00:00 | 65.67
2018-03-07 00:00:00 | 65.09
2018-03-08 00:00:00 | 63.87
2018-03-09 00:00:00 | 65.19
2018-03-12 00:00:00 | 64.53
2018-03-13 00:00:00 | 64.2
2018-03-14 00:00:00 | 63.61
2018-03-15 00:00:00 | 63.67
2018-03-16 00:00:00 | 64.68
2018-03-19 00:00:00 | 64.82
2018-03-20 00:00:00 | 66
2018-03-21 00:00:00 | 68.15
2018-03-22 00:00:00 | 68.98
2018-03-23 00:00:00 | 69.03
2018-03-26 00:00:00 | 68.81
2018-03-27 00:00:00 | 68.63
2018-03-28 00:00:00 | 68.13
2018-03-29 00:00:00 | 69.02
2018-04-03 00:00:00 | 69.02
2018-04-04 00:00:00 | 66.04
2018-04-05 00:00:00 | 66.54
2018-04-06 00:00:00 | 66.51
2018-04-09 00:00:00 | 68.19
2018-04-10 00:00:00 | 70.67
2018-04-11 00:00:00 | 72.74
2018-04-12 00:00:00 | 71.44
2018-04-13 00:00:00 | 73.18
2018-04-16 00:00:00 | 72.05
2018-04-17 00:00:00 | 71.71
2018-04-18 00:00:00 | 73.73
2018-04-19 00:00:00 | 74.85
2018-04-20 00:00:00 | 74.62
2018-04-23 00:00:00 | 74.54
2018-04-24 00:00:00 | 75.86
2018-04-25 00:00:00 | 73.79
2018-04-26 00:00:00 | 75.39
2018-04-27 00:00:00 | 75.33
2018-04-30 00:00:00 | 75.92
2018-05-01 00:00:00 | 74.85
2018-05-02 00:00:00 | 73.14
2018-05-03 00:00:00 | 73.45
2018-05-04 00:00:00 | 74.75
2018-05-08 00:00:00 | 74.16
2018-05-09 00:00:00 | 77.6
2018-05-10 00:00:00 | 77.59
2018-05-11 00:00:00 | 77.37
2018-05-14 00:00:00 | 78.17
2018-05-15 00:00:00 | 78.94
2018-05-16 00:00:00 | 78.19
2018-05-17 00:00:00 | 80.09
2018-05-18 00:00:00 | 78.38
2018-05-21 00:00:00 | 78.34
2018-05-22 00:00:00 | 80.42
2018-05-23 00:00:00 | 78.69
2018-05-24 00:00:00 | 78.9
2018-05-25 00:00:00 | 76.6
2018-05-29 00:00:00 | 74.51
2018-05-30 00:00:00 | 75.89
2018-05-31 00:00:00 | 76.45
2018-06-01 00:00:00 | 74.54
2018-06-04 00:00:00 | 73.41
2018-06-05 00:00:00 | 72.91
2018-06-06 00:00:00 | 73.23
2018-06-07 00:00:00 | 75.23
2018-06-08 00:00:00 | 75.11
2018-06-11 00:00:00 | 74.58
2018-06-12 00:00:00 | 74.86
2018-06-13 00:00:00 | 75.07
2018-06-14 00:00:00 | 74.77
2018-06-15 00:00:00 | 72.02
2018-06-18 00:00:00 | 74.87
2018-06-19 00:00:00 | 74.92
2018-06-20 00:00:00 | 74.25
2018-06-21 00:00:00 | 72.87
2018-06-22 00:00:00 | 73.67
2018-06-25 00:00:00 | 72.82
2018-06-26 00:00:00 | 73.58
2018-06-27 00:00:00 | 76.09
2018-06-28 00:00:00 | 76.26
2018-06-29 00:00:00 | 77.44
2018-07-02 00:00:00 | 76.71
2018-07-03 00:00:00 | 75.87
2018-07-04 00:00:00 | 76.99
2018-07-05 00:00:00 | 77.09
2018-07-06 00:00:00 | 74.98
2018-07-09 00:00:00 | 77.08
2018-07-10 00:00:00 | 77.8
2018-07-11 00:00:00 | 75.35
2018-07-12 00:00:00 | 72.11
2018-07-13 00:00:00 | 74.11
2018-07-16 00:00:00 | 71.03
2018-07-17 00:00:00 | 70.87
2018-07-18 00:00:00 | 70.52
2018-07-19 00:00:00 | 71.94
2018-07-20 00:00:00 | 71.99
2018-07-23 00:00:00 | 73.45
2018-07-24 00:00:00 | 73.53
2018-07-25 00:00:00 | 73.67
2018-07-26 00:00:00 | 74.51
2018-07-27 00:00:00 | 74.84
2018-07-30 00:00:00 | 74.99
2018-07-31 00:00:00 | 74.16
2018-08-01 00:00:00 | 72.28
2018-08-02 00:00:00 | 72.95
2018-08-03 00:00:00 | 72.48
2018-08-06 00:00:00 | 72.51
2018-08-07 00:00:00 | 72.31
2018-08-08 00:00:00 | 70.71
2018-08-09 00:00:00 | 70.55
2018-08-10 00:00:00 | 71
2018-08-13 00:00:00 | 70.62
2018-08-14 00:00:00 | 70.77
2018-08-15 00:00:00 | 68.38
2018-08-16 00:00:00 | 69.21
2018-08-17 00:00:00 | 70.14
2018-08-20 00:00:00 | 71.11
2018-08-21 00:00:00 | 71.65
2018-08-22 00:00:00 | 72.96
2018-08-23 00:00:00 | 73.73
2018-08-24 00:00:00 | 74.41
2018-08-27 00:00:00 | 74.41
2018-08-28 00:00:00 | 75.91
2018-08-29 00:00:00 | 76.07
2018-08-30 00:00:00 | 77.05
2018-08-31 00:00:00 | 76.94
2018-09-03 00:00:00 | 77.81
2018-09-04 00:00:00 | 77.51
2018-09-05 00:00:00 | 76.68
2018-09-06 00:00:00 | 75.67
2018-09-07 00:00:00 | 75.55
2018-09-10 00:00:00 | 76.77
2018-09-11 00:00:00 | 78.22
2018-09-12 00:00:00 | 80.02
2018-09-13 00:00:00 | 77.66
2018-09-14 00:00:00 | 77.87
2018-09-17 00:00:00 | 78.22
2018-09-18 00:00:00 | 79.25
2018-09-19 00:00:00 | 79.43
2018-09-20 00:00:00 | 79.03
2018-09-21 00:00:00 | 78.9
2018-09-24 00:00:00 | 80.89
2018-09-25 00:00:00 | 82.21
2018-09-26 00:00:00 | 81.87
2018-09-27 00:00:00 | 81.54
2018-09-28 00:00:00 | 82.72
2018-10-01 00:00:00 | 84.94
2018-10-02 00:00:00 | 85.63
2018-10-03 00:00:00 | 85.45
2018-10-04 00:00:00 | 86.07
2018-10-05 00:00:00 | 85.12
2018-10-08 00:00:00 | 84.22
2018-10-09 00:00:00 | 85.16
2018-10-10 00:00:00 | 83.82
2018-10-11 00:00:00 | 81.35
2018-10-12 00:00:00 | 80.71
2018-10-15 00:00:00 | 80.91
2018-10-16 00:00:00 | 80.53
2018-10-17 00:00:00 | 79.91
2018-10-18 00:00:00 | 80.3
2018-10-19 00:00:00 | 80.38
2018-10-22 00:00:00 | 80.45
2018-10-23 00:00:00 | 78.67
2018-10-24 00:00:00 | 77.34
2018-10-25 00:00:00 | 77.3
2018-10-26 00:00:00 | 77.4
2018-10-29 00:00:00 | 77.56
2018-10-30 00:00:00 | 75.68
2018-10-31 00:00:00 | 74.84
2018-11-01 00:00:00 | 71.25
2018-11-02 00:00:00 | 71.11
2018-11-05 00:00:00 | 72.68
2018-11-06 00:00:00 | 70.64
2018-11-07 00:00:00 | 70.1
2018-11-08 00:00:00 | 69.29
2018-11-09 00:00:00 | 69.01
2018-11-12 00:00:00 | 69.81
2018-11-13 00:00:00 | 65.45
2018-11-14 00:00:00 | 64.88
2018-11-15 00:00:00 | 65.61
2018-11-16 00:00:00 | 65.29
2018-11-19 00:00:00 | 64.14
2018-11-20 00:00:00 | 61.5
2018-11-21 00:00:00 | 61.65
2018-11-22 00:00:00 | 61.11
2018-11-23 00:00:00 | 57.69
2018-11-26 00:00:00 | 59.7
2018-11-27 00:00:00 | 59.58
2018-11-28 00:00:00 | 57.97
2018-11-29 00:00:00 | 58.29
2018-11-30 00:00:00 | 57.71
2018-12-03 00:00:00 | 60.17
2018-12-04 00:00:00 | 61.22
2018-12-05 00:00:00 | 61.4
2018-12-06 00:00:00 | 57.83
2018-12-07 00:00:00 | 61.71
2018-12-10 00:00:00 | 60.29
2018-12-11 00:00:00 | 59.73
2018-12-12 00:00:00 | 59.94
2018-12-13 00:00:00 | 59.03
2018-12-14 00:00:00 | 58.56
2018-12-17 00:00:00 | 57.59
2018-12-18 00:00:00 | 55.26
2018-12-19 00:00:00 | 55.6
2018-12-20 00:00:00 | 52.84
2018-12-21 00:00:00 | 51.93
2018-12-27 00:00:00 | 51.49
2018-12-28 00:00:00 | 50.57
2019-01-02 00:00:00 | 54.06
2019-01-03 00:00:00 | 53.23
2019-01-04 00:00:00 | 55.64
2019-01-07 00:00:00 | 57.1
2019-01-08 00:00:00 | 56.91
2019-01-09 00:00:00 | 59.46
2019-01-10 00:00:00 | 60.47
2019-01-11 00:00:00 | 59.24
2019-01-14 00:00:00 | 58.8
2019-01-15 00:00:00 | 58.65
2019-01-16 00:00:00 | 59.81
2019-01-17 00:00:00 | 59.85
2019-01-18 00:00:00 | 62.04
2019-01-21 00:00:00 | 62.18
2019-01-22 00:00:00 | 60.9
2019-01-23 00:00:00 | 61.05
2019-01-24 00:00:00 | 61.09
2019-01-25 00:00:00 | 61.49
2019-01-28 00:00:00 | 59.71
2019-01-29 00:00:00 | 60.98
2019-01-30 00:00:00 | 61.89
2019-01-31 00:00:00 | 62.46
2019-02-01 00:00:00 | 61.86
2019-02-04 00:00:00 | 62.26
2019-02-05 00:00:00 | 61.67
2019-02-06 00:00:00 | 62.22
2019-02-07 00:00:00 | 61.01
2019-02-08 00:00:00 | 61.37
2019-02-11 00:00:00 | 61.3
2019-02-12 00:00:00 | 62.58
2019-02-13 00:00:00 | 63.27
2019-02-14 00:00:00 | 64
2019-02-15 00:00:00 | 65.65
2019-02-18 00:00:00 | 66.41
2019-02-19 00:00:00 | 65.86
2019-02-20 00:00:00 | 66.82
2019-02-21 00:00:00 | 66.91
2019-02-22 00:00:00 | 66.91
2019-02-25 00:00:00 | 64.02
2019-02-26 00:00:00 | 64.51
2019-02-27 00:00:00 | 65.55
2019-02-28 00:00:00 | 65.03
2019-03-01 00:00:00 | 63.71
2019-03-04 00:00:00 | 64.44
2019-03-05 00:00:00 | 64.24
2019-03-06 00:00:00 | 64.51
2019-03-07 00:00:00 | 64.82
2019-03-08 00:00:00 | 65.66
2019-03-11 00:00:00 | 65.06
2019-03-12 00:00:00 | 65.33
2019-03-13 00:00:00 | 65.89
2019-03-14 00:00:00 | 66.18
2019-03-15 00:00:00 | 66.11
2019-03-18 00:00:00 | 66.65
2019-03-19 00:00:00 | 67.13
2019-03-20 00:00:00 | 68.35
2019-03-21 00:00:00 | 68.3
2019-03-22 00:00:00 | 66.29
2019-03-25 00:00:00 | 67.37
2019-03-26 00:00:00 | 67.51
2019-03-27 00:00:00 | 67.35
2019-03-28 00:00:00 | 66.08
2019-03-29 00:00:00 | 67.93
2019-04-01 00:00:00 | 69.08
2019-04-02 00:00:00 | 69.68
2019-04-03 00:00:00 | 69.21
2019-04-04 00:00:00 | 69.8
2019-04-05 00:00:00 | 69.93
2019-04-08 00:00:00 | 71.12
2019-04-09 00:00:00 | 71.02
2019-04-10 00:00:00 | 71.63
2019-04-11 00:00:00 | 71.3
2019-04-12 00:00:00 | 71.57
2019-04-15 00:00:00 | 70.9
2019-04-16 00:00:00 | 70.74
2019-04-17 00:00:00 | 71.14
2019-04-18 00:00:00 | 70.71
2019-04-22 00:00:00 | 70.71
2019-04-23 00:00:00 | 74.39
2019-04-24 00:00:00 | 73.59
2019-04-25 00:00:00 | 74.94
2019-04-26 00:00:00 | 71.03
2019-04-29 00:00:00 | 71.22
2019-04-30 00:00:00 | 72.19
2019-05-01 00:00:00 | 72.01
2019-05-02 00:00:00 | 70.56
2019-05-03 00:00:00 | 71.95
2019-05-06 00:00:00 | 71.95
2019-05-07 00:00:00 | 70.98
2019-05-08 00:00:00 | 71.09
2019-05-09 00:00:00 | 70.61
2019-05-10 00:00:00 | 71.63
2019-05-13 00:00:00 | 72.35
2019-05-14 00:00:00 | 72.53
2019-05-15 00:00:00 | 73.09
2019-05-16 00:00:00 | 74.7
2019-05-17 00:00:00 | 73.94
2019-05-20 00:00:00 | 73.21
2019-05-21 00:00:00 | 72.94
2019-05-22 00:00:00 | 71.94
2019-05-23 00:00:00 | 68.37
2019-05-24 00:00:00 | 67.98
2019-05-28 00:00:00 | 70.19
2019-05-29 00:00:00 | 70.64
2019-05-30 00:00:00 | 69.55
2019-05-31 00:00:00 | 66.78
2019-06-03 00:00:00 | 63.16
2019-06-04 00:00:00 | 63.56
2019-06-05 00:00:00 | 62.14
2019-06-06 00:00:00 | 62.77
2019-06-07 00:00:00 | 64.1
2019-06-10 00:00:00 | 64.31
2019-06-11 00:00:00 | 63.56
2019-06-12 00:00:00 | 61.66
2019-06-13 00:00:00 | 63.28
2019-06-14 00:00:00 | 63.13
2019-06-17 00:00:00 | 62.56
2019-06-18 00:00:00 | 63.35
2019-06-19 00:00:00 | 62.85
2019-06-20 00:00:00 | 65.44
2019-06-21 00:00:00 | 65.99
2019-06-24 00:00:00 | 65.16
2019-06-25 00:00:00 | 66.24
2019-06-26 00:00:00 | 66.85
2019-06-27 00:00:00 | 66.78
2019-06-28 00:00:00 | 67.52
2019-07-01 00:00:00 | 65.1
2019-07-02 00:00:00 | 62.72
2019-07-03 00:00:00 | 63.53
2019-07-04 00:00:00 | 63.62
2019-07-05 00:00:00 | 64.23
2019-07-08 00:00:00 | 64.89
2019-07-09 00:00:00 | 64.3
2019-07-10 00:00:00 | 66.41
2019-07-11 00:00:00 | 67.64
2019-07-12 00:00:00 | 66.65
2019-07-15 00:00:00 | 66.86
2019-07-16 00:00:00 | 65.87
2019-07-17 00:00:00 | 63.67
2019-07-18 00:00:00 | 60.7
2019-07-19 00:00:00 | 61.04
2019-07-22 00:00:00 | 61.96
2019-07-23 00:00:00 | 62.28
2019-07-24 00:00:00 | 63.83
2019-07-25 00:00:00 | 63.47
2019-07-26 00:00:00 | 62.46
2019-07-29 00:00:00 | 62.29
2019-07-30 00:00:00 | 62.55
2019-07-31 00:00:00 | 64.07
2019-08-01 00:00:00 | 62.9
2019-08-02 00:00:00 | 61.12
2019-08-05 00:00:00 | 59.32
2019-08-06 00:00:00 | 58.63
2019-08-07 00:00:00 | 55.03
2019-08-08 00:00:00 | 56.29
2019-08-09 00:00:00 | 57.37
2019-08-12 00:00:00 | 57.13
2019-08-13 00:00:00 | 59.9
2019-08-14 00:00:00 | 57.86
2019-08-15 00:00:00 | 57.37
2019-08-16 00:00:00 | 59
2019-08-19 00:00:00 | 59.79
2019-08-20 00:00:00 | 59.03
2019-08-21 00:00:00 | 60.6
2019-08-22 00:00:00 | 59.81
2019-08-23 00:00:00 | 58.64
2019-08-26 00:00:00 | 58.64
2019-08-27 00:00:00 | 58.44
2019-08-28 00:00:00 | 60.42
2019-08-29 00:00:00 | 60.59
2019-08-30 00:00:00 | 61.04
2019-09-02 00:00:00 | 58.55
2019-09-03 00:00:00 | 57.93
2019-09-04 00:00:00 | 60.68
2019-09-05 00:00:00 | 62.7
2019-09-06 00:00:00 | 61.28
2019-09-09 00:00:00 | 63.99
2019-09-10 00:00:00 | 64.67
2019-09-11 00:00:00 | 63.02
2019-09-12 00:00:00 | 60.76
2019-09-13 00:00:00 | 61.25
2019-09-16 00:00:00 | 68.42
2019-09-17 00:00:00 | 65.59
2019-09-18 00:00:00 | 64.29
2019-09-19 00:00:00 | 64.25
2019-09-20 00:00:00 | 65.23
2019-09-23 00:00:00 | 64.66
2019-09-24 00:00:00 | 64.13
2019-09-25 00:00:00 | 62.41
2019-09-26 00:00:00 | 62.08
2019-09-27 00:00:00 | 62.48
2019-09-30 00:00:00 | 60.99
2019-10-01 00:00:00 | 60.06
2019-10-02 00:00:00 | 57.92
2019-10-03 00:00:00 | 58.01
2019-10-04 00:00:00 | 59.13
2019-10-07 00:00:00 | 59.46
2019-10-08 00:00:00 | 58.14
2019-10-09 00:00:00 | 59.7
2019-10-10 00:00:00 | 59.08
2019-10-11 00:00:00 | 60.59
2019-10-14 00:00:00 | 58.81
2019-10-15 00:00:00 | 59.19
2019-10-16 00:00:00 | 59.3
2019-10-17 00:00:00 | 59.35
2019-10-18 00:00:00 | 59.96
2019-10-21 00:00:00 | 58.95
2019-10-22 00:00:00 | 60.5
2019-10-23 00:00:00 | 60.52
2019-10-24 00:00:00 | 61.71
2019-10-25 00:00:00 | 62.06
2019-10-28 00:00:00 | 60.39
2019-10-29 00:00:00 | 61.05
2019-10-30 00:00:00 | 60.22
2019-10-31 00:00:00 | 59.3
2019-11-01 00:00:00 | 60.17
2019-11-04 00:00:00 | 62.52
2019-11-05 00:00:00 | 62.72
2019-11-06 00:00:00 | 62.11
2019-11-07 00:00:00 | 62.6
2019-11-08 00:00:00 | 62
2019-11-11 00:00:00 | 62.58
2019-11-12 00:00:00 | 62.19
2019-11-13 00:00:00 | 62.27
2019-11-14 00:00:00 | 62.46
2019-11-15 00:00:00 | 63.32
2019-11-18 00:00:00 | 62.82
2019-11-19 00:00:00 | 62.37
2019-11-20 00:00:00 | 63.8
2019-11-21 00:00:00 | 64.99
2019-11-22 00:00:00 | 64.83
2019-11-25 00:00:00 | 64.67
2019-11-26 00:00:00 | 64.82
2019-11-27 00:00:00 | 65.03
2019-11-28 00:00:00 | 64.68
2019-11-29 00:00:00 | 64.5
2019-12-02 00:00:00 | 63.2
2019-12-03 00:00:00 | 62.95
2019-12-04 00:00:00 | 65.25
2019-12-05 00:00:00 | 65.67
2019-12-06 00:00:00 | 66.5
2019-12-09 00:00:00 | 66.44
2019-12-10 00:00:00 | 66.57
2019-12-11 00:00:00 | 65.37
2019-12-12 00:00:00 | 66.67
2019-12-13 00:00:00 | 67.44
2019-12-16 00:00:00 | 68.04
2019-12-17 00:00:00 | 68.99
2019-12-18 00:00:00 | 69.12
2019-12-19 00:00:00 | 69.7
2019-12-20 00:00:00 | 68.66
2019-12-23 00:00:00 | 67.49
2019-12-24 00:00:00 | 69.26
2019-12-26 00:00:00 | 69.26
2019-12-27 00:00:00 | 68.91
2019-12-30 00:00:00 | 68.3
2019-12-31 00:00:00 | 67.77
2020-01-02 00:00:00 | 67.05
2020-01-03 00:00:00 | 69.08
2020-01-06 00:00:00 | 70.25
2020-01-07 00:00:00 | 68.74
2020-01-08 00:00:00 | 67.31
2020-01-09 00:00:00 | 66.58
2020-01-10 00:00:00 | 66.77
2020-01-13 00:00:00 | 64.14
2020-01-14 00:00:00 | 64.45
2020-01-15 00:00:00 | 63.29
2020-01-16 00:00:00 | 64.63
2020-01-17 00:00:00 | 64.05
2020-01-20 00:00:00 | 64.63
2020-01-21 00:00:00 | 63.66
2020-01-22 00:00:00 | 62.11
2020-01-23 00:00:00 | 61.26
2020-01-24 00:00:00 | 59.34
2020-01-27 00:00:00 | 58.54
2020-01-28 00:00:00 | 59.37
2020-01-29 00:00:00 | 59.46
2020-01-30 00:00:00 | 57.72
2020-01-31 00:00:00 | 57.77
2020-02-03 00:00:00 | 54
2020-02-04 00:00:00 | 53.9
2020-02-05 00:00:00 | 55.36
2020-02-06 00:00:00 | 55.18
2020-02-07 00:00:00 | 54.53
2020-02-10 00:00:00 | 53.39
2020-02-11 00:00:00 | 54
2020-02-12 00:00:00 | 55.54
2020-02-13 00:00:00 | 56.34
2020-02-14 00:00:00 | 57.37
2020-02-17 00:00:00 | 57.83
2020-02-18 00:00:00 | 57.35
2020-02-19 00:00:00 | 59.72
2020-02-20 00:00:00 | 59.57
2020-02-21 00:00:00 | 58.6
2020-02-24 00:00:00 | 56.71
2020-02-25 00:00:00 | 55.29
2020-02-26 00:00:00 | 54.96
2020-02-27 00:00:00 | 52.19
2020-02-28 00:00:00 | 51.31
2020-03-02 00:00:00 | 52.52
2020-03-03 00:00:00 | 52.24
2020-03-04 00:00:00 | 51.86
2020-03-05 00:00:00 | 51.29
2020-03-06 00:00:00 | 45.6
2020-03-09 00:00:00 | 35.33
2020-03-10 00:00:00 | 35.57
2020-03-11 00:00:00 | 34.45
2020-03-12 00:00:00 | 31.02
2020-03-13 00:00:00 | 32.25
2020-03-16 00:00:00 | 27.98
2020-03-17 00:00:00 | 27.97
2020-03-18 00:00:00 | 22.79
2020-03-19 00:00:00 | 23.98
2020-03-20 00:00:00 | 25.55
2020-03-23 00:00:00 | 21.85
2020-03-24 00:00:00 | 24.5
2020-03-25 00:00:00 | 25.62
2020-03-26 00:00:00 | 23.55
2020-03-27 00:00:00 | 22.39
2020-03-30 00:00:00 | 19.07
2020-03-31 00:00:00 | 19.19
2020-04-01 00:00:00 | 14.97