Spreadsheet: vkaminski__40775__BloombergElectricityPrices
Sheet: PaloVerde

ELGFPVON Index
Palo Verde
Dates | ON-Peak | OFF-Peak
1995-06-05 00:00:00 | 21.25 | 6.5
1995-06-06 00:00:00 | 21.25 | 6.5
1995-06-07 00:00:00 | 11 | 6.5
1995-06-08 00:00:00 | 11 | 6.5
1995-06-09 00:00:00 | 17.12 | 6.5
1995-06-12 00:00:00 | 15.75 | 6.5
1995-06-13 00:00:00 | 15.75 | 6.5
1995-06-14 00:00:00 | 15.75 | 6.5
1995-06-27 00:00:00 | 15.75 | 6.5
1995-06-28 00:00:00 | 17 | 9
1995-06-29 00:00:00 | 16.37 | 9
1995-06-30 00:00:00 | 16.37 | 9
1995-07-03 00:00:00 | 15.37 | 8.5
1995-07-05 00:00:00 | 15 | 9
1995-07-06 00:00:00 | 14.25 | 9.25
1995-07-07 00:00:00 | 14.25 | 9.25
1995-07-10 00:00:00 | 16 | 10
1995-07-11 00:00:00 | 16 | 10
1995-07-12 00:00:00 | 15.5 | 9.5
1995-07-13 00:00:00 | 15.5 | 9.5
1995-07-14 00:00:00 | 15.5 | 9.5
1995-07-17 00:00:00 | 15.5 | 9.5
1995-07-18 00:00:00 | 17.37 | 11
1995-07-19 00:00:00 | 17.37 | 11
1995-07-20 00:00:00 | 17.37 | 11
1995-07-21 00:00:00 | 17.5 | 11.5
1995-07-24 00:00:00 | 16 | 10
1995-07-25 00:00:00 | 19 | 11.25
1995-07-26 00:00:00 | 17 | 13
1995-07-27 00:00:00 | 19 | 12
1995-07-28 00:00:00 | 19.62 | 12
1995-07-31 00:00:00 | 17 | 11.5
1995-08-01 00:00:00 | 19 | 13
1995-08-02 00:00:00 | 20.75 | 14.25
1995-08-03 00:00:00 | 20.75 | 14.25
1995-08-04 00:00:00 | 21.25 | 14.25
1995-08-07 00:00:00 | 22.25 | 14.25
1995-08-08 00:00:00 | 19.25 | 13
1995-08-09 00:00:00 | 19.25 | 13
1995-08-10 00:00:00 | 21 | 14.5
1995-08-11 00:00:00 | 21 | 14.5
1995-08-14 00:00:00 | 18.5 | 13
1995-08-15 00:00:00 | 20 | 13.75
1995-08-16 00:00:00 | 17.5 | 12.5
1995-08-17 00:00:00 | 17.5 | 12.5
1995-08-18 00:00:00 | 17 | 13
1995-08-21 00:00:00 | 17.5 | 13
1995-08-22 00:00:00 | 17.5 | 13
1995-08-23 00:00:00 | 18 | 13
1995-08-24 00:00:00 | 17.75 | 12.5
1995-08-25 00:00:00 | 17.75 | 12.5
1995-08-28 00:00:00 | 20 | 13.5
1995-08-29 00:00:00 | 20 | 13.5
1995-08-30 00:00:00 | 22 | 14.25
1995-08-31 00:00:00 | 20.5 | 13.5
1995-09-01 00:00:00 | 20 | 14
1995-09-05 00:00:00 | 20 | 14
1995-09-06 00:00:00 | 20 | 14
1995-09-07 00:00:00 | 20 | 14
1995-09-08 00:00:00 | 20 | 14
1995-09-11 00:00:00 | 19.5 | 14
1995-09-12 00:00:00 | 20.5 | 14
1995-09-13 00:00:00 | 20.5 | 14
1995-09-14 00:00:00 | 19.5 | 14.25
1995-09-15 00:00:00 | 19.5 | 14.25
1995-09-18 00:00:00 | 18.5 | 12.5
1995-09-19 00:00:00 | 18.5 | 12.5
1995-09-20 00:00:00 | 18.5 | 12.5
1995-09-21 00:00:00 | 18.5 | 12.5
1995-09-22 00:00:00 | 18.5 | 12.5
1995-09-25 00:00:00 | 18.5 | 12.5
1995-09-26 00:00:00 | 17 | 13
1995-09-27 00:00:00 | 16.5 | 13
1995-09-28 00:00:00 | 16.5 | 13
1995-09-29 00:00:00 | 16.5 | 13
1995-10-02 00:00:00 | 17.5 | 13.25
1995-10-03 00:00:00 | 18.87 | 13.25
1995-10-04 00:00:00 | 17.75 | 13
1995-10-05 00:00:00 | 16.62 | 13
1995-10-06 00:00:00 | 16.62 | 13
1995-10-09 00:00:00 | 16.62 | 13
1995-10-10 00:00:00 | 15 | 13
1995-10-11 00:00:00 | 15 | 13
1995-10-12 00:00:00 | 14.75 | 13
1995-10-13 00:00:00 | 15 | 13
1995-10-16 00:00:00 | 17 | 14.5
1995-10-17 00:00:00 | 16.5 | 13
1995-10-18 00:00:00 | 16.5 | 13
1995-10-19 00:00:00 | 16.5 | 13
1995-10-20 00:00:00 | 16.5 | 13
1995-10-23 00:00:00 | 15.5 | 12.5
1995-10-24 00:00:00 | 15 | 12.5
1995-10-25 00:00:00 | 14.75 | 13.25
1995-10-26 00:00:00 | 13.5 | 11.5
1995-10-27 00:00:00 | 13.5 | 11.5
1995-10-30 00:00:00 | 13.5 | 11.5
1995-10-31 00:00:00 | 15 | 12.75
1995-11-01 00:00:00 | 15 | 12.75
1995-11-02 00:00:00 | 16 | 12
1995-11-03 00:00:00 | 16.75 | 12
1995-11-06 00:00:00 | 16.75 | 12
1995-11-07 00:00:00 | 17.62 | 12.25
1995-11-08 00:00:00 | 16.87 | 12.12
1995-11-09 00:00:00 | 16 | 12.12
1995-11-10 00:00:00 | 16 | 12.12
1995-11-13 00:00:00 | 15.25 | 11.5
1995-11-14 00:00:00 | 15.25 | 11.5
1995-11-15 00:00:00 | 15 | 10.75
1995-11-16 00:00:00 | 15 | 10.75
1995-11-17 00:00:00 | 15 | 10.75
1995-11-20 00:00:00 | 15 | 10.75
1995-11-21 00:00:00 | 13.37 | 10.5
1995-11-22 00:00:00 | 13.37 | 10.5
1995-11-23 00:00:00 | 13.37 | 10.5
1995-11-24 00:00:00 | 13.38 | 10.5
1995-11-27 00:00:00 | 14.87 | 10.5
1995-11-28 00:00:00 | 14.62 | 10.75
1995-11-29 00:00:00 | 14.87 | 11.25
1995-11-30 00:00:00 | 14.87 | 11.25
1995-12-01 00:00:00 | 14.87 | 11.25
1995-12-04 00:00:00 | 12.5 | 9.75
1995-12-05 00:00:00 | 13 | 9.75
1995-12-06 00:00:00 | 15 | 11
1995-12-07 00:00:00 | 15 | 11
1995-12-08 00:00:00 | 13 | 11
1995-12-11 00:00:00 | 13 | 9
1995-12-12 00:00:00 | 13 | 9
1995-12-13 00:00:00 | 14.5 | 10.5
1995-12-14 00:00:00 | 14.5 | 10.5
1995-12-15 00:00:00 | 14 | 10
1995-12-18 00:00:00 | 13.37 | 9.87
1995-12-19 00:00:00 | 13.37 | 9.87
1995-12-20 00:00:00 | 13.12 | 9.87
1995-12-21 00:00:00 | 13.12 | 9.87
1995-12-22 00:00:00 | 12.75 | 9.87
1995-12-25 00:00:00 | 12.75 | 9.88
1995-12-26 00:00:00 | 12.75 | 9.87
1995-12-27 00:00:00 | 12.75 | 9.87
1995-12-28 00:00:00 | 12.75 | 9.87
1995-12-29 00:00:00 | 12.75 | 9.87
1996-01-01 00:00:00 | 12.75 | 9.88
1996-01-02 00:00:00 | 12.75 | 9.87
1996-01-03 00:00:00 | 12.25 | 9.75
1996-01-04 00:00:00 | 12.5 | 9.87
1996-01-05 00:00:00 | 12.5 | 9.87
1996-01-08 00:00:00 | 12.5 | 9.87
1996-01-09 00:00:00 | 14 | 11
1996-01-10 00:00:00 | 14 | 11
1996-01-11 00:00:00 | 16.25 | 11
1996-01-12 00:00:00 | 13.87 | 11
1996-01-15 00:00:00 | 13.5 | 10.5
1996-01-16 00:00:00 | 13.5 | 10.37
1996-01-17 00:00:00 | 13.5 | 10.37
1996-01-18 00:00:00 | 13.5 | 10.37
1996-01-19 00:00:00 | 13.5 | 10.37
1996-01-22 00:00:00 | 20.5 | 13
1996-01-23 00:00:00 | 15 | 12
1996-01-24 00:00:00 | 15 | 12
1996-01-25 00:00:00 | 15 | 12
1996-01-26 00:00:00 | 15 | 12
1996-01-29 00:00:00 | 18 | 11.5
1996-01-30 00:00:00 | 17 | 11.12
1996-01-31 00:00:00 | 22.5 | 11.12
1996-02-01 00:00:00 | 22 | 11.5
1996-02-02 00:00:00 | 22 | 12.12
1996-02-05 00:00:00 | 22 | 12.12
1996-02-06 00:00:00 | 13.75 | 11.37
1996-02-07 00:00:00 | 13.75 | 11.37
1996-02-08 00:00:00 | 13.75 | 11.37
1996-02-09 00:00:00 | 13.75 | 11.37
1996-02-12 00:00:00 | 13 | 11.25
1996-02-13 00:00:00 | 13 | 11.25
1996-02-14 00:00:00 | 12 | 9.5
1996-02-15 00:00:00 | 12 | 9.5
1996-02-16 00:00:00 | 9.25 | 7.5
1996-02-19 00:00:00 | 9.25 | 7.5
1996-02-20 00:00:00 | 10.75 | 7.5
1996-02-21 00:00:00 | 10.87 | 7.5
1996-02-22 00:00:00 | 10.87 | 7.5
1996-02-23 00:00:00 | 10.87 | 7.5
1996-02-26 00:00:00 | 18 | 10.5
1996-02-27 00:00:00 | 17.5 | 8.25
1996-02-28 00:00:00 | 17 | 8.25
1996-02-29 00:00:00 | 17 | 8.25
1996-03-01 00:00:00 | 14.75 | 8
1996-03-04 00:00:00 | 13.75 | 8
1996-03-05 00:00:00 | 13.5 | 8
1996-03-06 00:00:00 | 13.5 | 8
1996-03-07 00:00:00 | 11.25 | 7.5
1996-03-08 00:00:00 | 11.25 | 7.5
1996-03-11 00:00:00 | 11.25 | 7.5
1996-03-12 00:00:00 | 11.25 | 7.5
1996-03-13 00:00:00 | 12.25 | 8.5
1996-03-14 00:00:00 | 12.25 | 8.5
1996-03-15 00:00:00 | 12.25 | 8.5
1996-03-18 00:00:00 | 12 | 8.62
1996-03-19 00:00:00 | 12.75 | 6.25
1996-03-20 00:00:00 | 12.75 | 6.25
1996-03-21 00:00:00 | 12.75 | 6.25
1996-03-22 00:00:00 | 12.75 | 6.25
1996-03-25 00:00:00 | 12 | 9
1996-03-26 00:00:00 | 12 | 9
1996-03-27 00:00:00 | 12 | 9
1996-03-28 00:00:00 | 13.25 | 9
1996-03-29 00:00:00 | 14.25 | 8.5
1996-04-01 00:00:00 | 12.87 | 7.37
1996-04-02 00:00:00 | 12.87 | 7.37
1996-04-03 00:00:00 | 12.87 | 7.37
1996-04-04 00:00:00 | 12.75 | 7.37
1996-04-05 00:00:00 | 12.75 | 7.38
1996-04-08 00:00:00 | 12.5 | 7.25
1996-04-09 00:00:00 | 12.5 | 7.25
1996-04-10 00:00:00 | 12.5 | 7.25
1996-04-11 00:00:00 | 12.5 | 7.25
1996-04-12 00:00:00 | 12.5 | 7.25
1996-04-15 00:00:00 | 11.5 | 6.5
1996-04-16 00:00:00 | 11.5 | 6.5
1996-04-17 00:00:00 | 13.25 | 7.5
1996-04-18 00:00:00 | 13.25 | 7.5
1996-04-19 00:00:00 | 14 | 7.5
1996-04-22 00:00:00 | 13.75 | 8
1996-04-23 00:00:00 | 14.75 | 8
1996-04-24 00:00:00 | 14.5 | 8.5
1996-04-25 00:00:00 | 14.5 | 8.5
1996-04-26 00:00:00 | 14.5 | 8.5
1996-04-29 00:00:00 | 14.5 | 8.5
1996-04-30 00:00:00 | 14.25 | 8.37
1996-05-01 00:00:00 | 14.5 | 8.5
1996-05-02 00:00:00 | 14.5 | 8.5
1996-05-03 00:00:00 | 14.5 | 8.5
1996-05-06 00:00:00 | 14.5 | 8.5
1996-05-07 00:00:00 | 14.12 | 8.5
1996-05-08 00:00:00 | 14.5 | 8
1996-05-09 00:00:00 | 15 | 7.87
1996-05-10 00:00:00 | 15.62 | 8.25
1996-05-13 00:00:00 | 15.5 | 8.25
1996-05-14 00:00:00 | 16 | 7.62
1996-05-15 00:00:00 | 19.25 | 8.5
1996-05-16 00:00:00 | 17.75 | 9.5
1996-05-17 00:00:00 | 16.75 | 9.5
1996-05-20 00:00:00 | 13.75 | 9
1996-05-21 00:00:00 | 13.5 | 8.5
1996-05-22 00:00:00 | 12.37 | 6.5
1996-05-23 00:00:00 | 12.37 | 6.5
1996-05-24 00:00:00 | 12.37 | 6.5
1996-05-27 00:00:00 | 12.37 | 6.5
1996-05-28 00:00:00 | 12.37 | 6.5
1996-05-29 00:00:00 | 12.37 | 6.5
1996-05-30 00:00:00 | 12 | 6.5
1996-05-31 00:00:00 | 12 | 6.5
1996-06-03 00:00:00 | 17.5 | 9
1996-06-04 00:00:00 | 17.5 | 9
1996-06-05 00:00:00 | 22.5 | 9.25
1996-06-06 00:00:00 | 22.5 | 9.25
1996-06-07 00:00:00 | 18.5 | 9.25
1996-06-10 00:00:00 | 22 | 9.25
1996-06-11 00:00:00 | 19 | 9.25
1996-06-12 00:00:00 | 21 | 8.5
1996-06-13 00:00:00 | 18 | 8
1996-06-14 00:00:00 | 18.5 | 8.25
1996-06-17 00:00:00 | 20 | 10.25
1996-06-18 00:00:00 | 19.75 | 10.25
1996-06-19 00:00:00 | 19.12 | 9.25
1996-06-20 00:00:00 | 19.12 | 9.25
1996-06-21 00:00:00 | 18.5 | 9.25
1996-06-24 00:00:00 | 18 | 9.25
1996-06-25 00:00:00 | 17.5 | 9.25
1996-06-26 00:00:00 | 17.5 | 9.25
1996-06-27 00:00:00 | 17 | 9.25
1996-06-28 00:00:00 | 20.5 | 9.5
1996-07-01 00:00:00 | 25.5 | 8
1996-07-02 00:00:00 | 25.5 | 8
1996-07-03 00:00:00 | 26.5 | 9
1996-07-05 00:00:00 | 26.5 | 9
1996-07-08 00:00:00 | 26.5 | 9
1996-07-09 00:00:00 | 26.5 | 9
1996-07-10 00:00:00 | 26 | 8.87
1996-07-11 00:00:00 | 26 | 8.87
1996-07-12 00:00:00 | 26 | 8.87
1996-07-15 00:00:00 | 27.25 | 8.87
1996-07-16 00:00:00 | 27.25 | 8.87
1996-07-17 00:00:00 | 24.75 | 8.75
1996-07-18 00:00:00 | 24.25 | 8.75
1996-07-19 00:00:00 | 24.25 | 8.75
1996-07-22 00:00:00 | 25.25 | 9
1996-07-23 00:00:00 | 28.5 | 11.25
1996-07-24 00:00:00 | 28.5 | 11.25
1996-07-25 00:00:00 | 28.5 | 11.75
1996-07-26 00:00:00 | 28.5 | 11.75
1996-07-29 00:00:00 | 32.5 | 16
1996-07-30 00:00:00 | 31.87 | 16
1996-07-31 00:00:00 | 30 | 13.75
1996-08-01 00:00:00 | 30 | 14.5
1996-08-02 00:00:00 | 26.75 | 14.5
1996-08-05 00:00:00 | 24.5 | 14.5
1996-08-06 00:00:00 | 19 | 12.5
1996-08-07 00:00:00 | 19 | 12.5
1996-08-08 00:00:00 | 19 | 12.5
1996-08-09 00:00:00 | 19 | 12.5
1996-08-12 00:00:00 | 31.25 | 15.25
1996-08-13 00:00:00 | 31.25 | 15.25
1996-08-14 00:00:00 | 61.5 | 26.5
1996-08-15 00:00:00 | 61.5 | 26.5
1996-08-16 00:00:00 | 28 | 14
1996-08-19 00:00:00 | 24.13 | 14.75
1996-08-20 00:00:00 | 24.13 | 14.75
1996-08-21 00:00:00 | 22.75 | 14
1996-08-22 00:00:00 | 23.25 | 14
1996-08-23 00:00:00 | 22.25 | 13.25
1996-08-26 00:00:00 | 25 | 14.5
1996-08-27 00:00:00 | 25 | 14.5
1996-08-28 00:00:00 | 25 | 14.5
1996-08-29 00:00:00 | 25 | 14.5
1996-08-30 00:00:00 | 23 | 14
1996-09-03 00:00:00 | 28.25 | 15
1996-09-04 00:00:00 | 28 | 14.75
1996-09-05 00:00:00 | 23.25 | 14
1996-09-06 00:00:00 | 22.5 | 14
1996-09-09 00:00:00 | 24 | 13.25
1996-09-10 00:00:00 | 24.5 | 13.25
1996-09-11 00:00:00 | 22.5 | 12.75
1996-09-12 00:00:00 | 21 | 12
1996-09-13 00:00:00 | 21 | 12
1996-09-16 00:00:00 | 19.75 | 12.25
1996-09-17 00:00:00 | 17 | 12.13
1996-09-18 00:00:00 | 16.25 | 11.88
1996-09-19 00:00:00 | 16.5 | 11.38
1996-09-20 00:00:00 | 17.25 | 14.75
1996-09-23 00:00:00 | 21.5 | 13.25
1996-09-24 00:00:00 | 20.75 | 13.25
1996-09-25 00:00:00 | 21 | 12.63
1996-09-26 00:00:00 | 21 | 12.63
1996-09-27 00:00:00 | 20.5 | 12.25
1996-09-30 00:00:00 | 19.88 | 12.5
1996-10-01 00:00:00 | 21.63 | 13.13
1996-10-02 00:00:00 | 20 | 13
1996-10-03 00:00:00 | 20.38 | 14
1996-10-04 00:00:00 | 20.75 | 12.25
1996-10-07 00:00:00 | 22.75 | 13.25
1996-10-08 00:00:00 | 22.75 | 13.25
1996-10-09 00:00:00 | 25.75 | 14.25
1996-10-10 00:00:00 | 21.5 | 13.75
1996-10-11 00:00:00 | 20.63 | 13.5
1996-10-14 00:00:00 | 20.63 | 13.5
1996-10-15 00:00:00 | 20.5 | 13
1996-10-16 00:00:00 | 20.5 | 13.25
1996-10-17 00:00:00 | 20.13 | 12.5
1996-10-18 00:00:00 | 19.38 | 12.73
1996-10-21 00:00:00 | 19 | 12.75
1996-10-22 00:00:00 | 22 | 12.75
1996-10-23 00:00:00 | 22 | 12.75
1996-10-24 00:00:00 | 19 | 12.5
1996-10-25 00:00:00 | 20.25 | 13
1996-10-28 00:00:00 | 22 | 13
1996-10-29 00:00:00 | 23.5 | 14
1996-10-30 00:00:00 | 29 | 14.5
1996-10-31 00:00:00 | 24.25 | 14.5
1996-11-01 00:00:00 | 25 | 13
1996-11-04 00:00:00 | 23 | 12.5
1996-11-05 00:00:00 | 22 | 13.25
1996-11-06 00:00:00 | 23.25 | 13.25
1996-11-07 00:00:00 | 22.75 | 13.75
1996-11-08 00:00:00 | 22.75 | 13.5
1996-11-11 00:00:00 | 22.75 | 13.5
1996-11-12 00:00:00 | 21 | 14
1996-11-13 00:00:00 | 20.25 | 12.5
1996-11-14 00:00:00 | 20.38 | 13
1996-11-15 00:00:00 | 20.75 | 13.75
1996-11-18 00:00:00 | 22.38 | 14.5
1996-11-19 00:00:00 | 25 | 14.5
1996-11-20 00:00:00 | 30.5 | 14.5
1996-11-21 00:00:00 | 29.5 | 16.25
1996-11-22 00:00:00 | 27 | 14.5
1996-11-25 00:00:00 | 29 | 15.75
1996-11-26 00:00:00 | 29 | 15.75
1996-11-27 00:00:00 | 29 | 15.75
1996-11-28 00:00:00 | 25.5 | 15
1996-11-29 00:00:00 | 25.5 | 15
1996-12-02 00:00:00 | 26.75 | 15
1996-12-03 00:00:00 | 27.25 | 15.13
1996-12-04 00:00:00 | 30 | 16
1996-12-05 00:00:00 | 29.75 | 17
1996-12-06 00:00:00 | 25 | 15.5
1996-12-09 00:00:00 | 25 | 15.5
1996-12-10 00:00:00 | 23.25 | 14.75
1996-12-11 00:00:00 | 23 | 14
1996-12-12 00:00:00 | 21.75 | 14.13
1996-12-13 00:00:00 | 23.5 | 14.5
1996-12-16 00:00:00 | 26.75 | 14.5
1996-12-17 00:00:00 | 32 | 17.25
1996-12-18 00:00:00 | 51 | 23.25
1996-12-19 00:00:00 | 40.5 | 22
1996-12-20 00:00:00 | 27.5 | 17.75
1996-12-23 00:00:00 | 17 | 11.25
1996-12-24 00:00:00 | 17 | 11.25
1996-12-25 00:00:00 | 17 | 11.25
1996-12-26 00:00:00 | 15.63 | 13
1996-12-27 00:00:00 | 13.38 | 10
1996-12-30 00:00:00 | 13 | 11
1996-12-31 00:00:00 | 13 | 11
1997-01-01 00:00:00 | 13 | 11
1997-01-02 00:00:00 | 13 | 11
1997-01-03 00:00:00 | 16.25 | 10
1997-01-06 00:00:00 | 18 | 9.5
1997-01-07 00:00:00 | 18.5 | 9.5
1997-01-08 00:00:00 | 21.25 | 9.5
1997-01-09 00:00:00 | 18 | 10
1997-01-10 00:00:00 | 19 | 9.5
1997-01-13 00:00:00 | 28 | 11.75
1997-01-14 00:00:00 | 36.5 | 10
1997-01-15 00:00:00 | 33 | 10
1997-01-16 00:00:00 | 25.5 | 10
1997-01-17 00:00:00 | 17.13 | 10
1997-01-20 00:00:00 | 17.13 | 10
1997-01-21 00:00:00 | 17.25 | 10
1997-01-22 00:00:00 | 16.25 | 9.25
1997-01-23 00:00:00 | 16.25 | 9.13
1997-01-24 00:00:00 | 15.5 | 9
1997-01-27 00:00:00 | 16.25 | 9.13
1997-01-28 00:00:00 | 15.63 | 8.5
1997-01-29 00:00:00 | 14.75 | 8.5
1997-01-30 00:00:00 | 13.75 | 8.25
1997-01-31 00:00:00 | 11.25 | 7.25
1997-02-03 00:00:00 | 12.5 | 6.5
1997-02-04 00:00:00 | 13.88 | 7.38
1997-02-05 00:00:00 | 13.88 | 7.38
1997-02-06 00:00:00 | 14.13 | 7.75
1997-02-07 00:00:00 | 13.5 | 7.5
1997-02-10 00:00:00 | 13.75 | 6.88
1997-02-11 00:00:00 | 13.25 | 8.13
1997-02-12 00:00:00 | 14.75 | 8.25
1997-02-13 00:00:00 | 15.25 | 7.75
1997-02-14 00:00:00 | 13.63 | 7.25
1997-02-17 00:00:00 | 13.63 | 7.25
1997-02-18 00:00:00 | 12.75 | 7.75
1997-02-19 00:00:00 | 13.38 | 7.75
1997-02-20 00:00:00 | 13.5 | 8.25
1997-02-21 00:00:00 | 14.88 | 8.75
1997-02-24 00:00:00 | 15.5 | 8.5
1997-02-25 00:00:00 | 16 | 8.5
1997-02-26 00:00:00 | 15.38 | 9.25
1997-02-27 00:00:00 | 15.13 | 8.25
1997-02-28 00:00:00 | 14.63 | 8
1997-03-03 00:00:00 | 18.75 | 8.5
1997-03-04 00:00:00 | 19.5 | 8.5
1997-03-05 00:00:00 | 18.88 | 9.63
1997-03-06 00:00:00 | 18.25 | 9.63
1997-03-07 00:00:00 | 16.85 | 9
1997-03-10 00:00:00 | 16.88 | 9.5
1997-03-11 00:00:00 | 23.25 | 10.5
1997-03-12 00:00:00 | 21.25 | 9
1997-03-13 00:00:00 | 20.25 | 9.5
1997-03-14 00:00:00 | 20.5 | 9.5
1997-03-17 00:00:00 | 20.88 | 9.5
1997-03-18 00:00:00 | 21.13 | 9.63
1997-03-19 00:00:00 | 18.25 | 9
1997-03-20 00:00:00 | 16.13 | 9.13
1997-03-21 00:00:00 | 15 | 8.5
1997-03-24 00:00:00 | 14.5 | 7.63
1997-03-25 00:00:00 | 15.25 | 7.75
1997-03-26 00:00:00 | 14.88 | 8
1997-03-27 00:00:00 | 14.38 | 8
1997-03-28 00:00:00 | 14.38 | 8
1997-03-31 00:00:00 | 15.5 | 8
1997-04-01 00:00:00 | 16 | 8
1997-04-02 00:00:00 | 16.38 | 8
1997-04-03 00:00:00 | 16 | 8
1997-04-04 00:00:00 | 14.88 | 7.5
1997-04-07 00:00:00 | 14.5 | 7.5
1997-04-08 00:00:00 | 15.13 | 8.25
1997-04-09 00:00:00 | 16.38 | 8.5
1997-04-10 00:00:00 | 18 | 8.88
1997-04-11 00:00:00 | 17.88 | 9.75
1997-04-14 00:00:00 | 20 | 9.75
1997-04-15 00:00:00 | 20 | 9.75
1997-04-16 00:00:00 | 20 | 9.75
1997-04-17 00:00:00 | 22 | 10.25
1997-04-18 00:00:00 | 20 | 10.25
1997-04-21 00:00:00 | 22 | 11.5
1997-04-22 00:00:00 | 25.5 | 12.38
1997-04-23 00:00:00 | 22.5 | 11
1997-04-24 00:00:00 | 19.13 | 10.38
1997-04-25 00:00:00 | 16.38 | 9.88
1997-04-28 00:00:00 | 16.63 | 9.75
1997-04-29 00:00:00 | 18.5 | 8.75
1997-04-30 00:00:00 | 19.5 | 8.75
1997-05-01 00:00:00 | 19.63 | 8.75
1997-05-02 00:00:00 | 20.63 | 8.75
1997-05-05 00:00:00 | 22.13 | 8.5
1997-05-06 00:00:00 | 23.5 | 8.5
1997-05-07 00:00:00 | 25.75 | 9
1997-05-08 00:00:00 | 30.25 | 9.38
1997-05-09 00:00:00 | 26.38 | 8.75
1997-05-12 00:00:00 | 24.13 | 8.5
1997-05-13 00:00:00 | 26.5 | 8.75
1997-05-14 00:00:00 | 33 | 8.75
1997-05-15 00:00:00 | 40.25 | 8.75
1997-05-16 00:00:00 | 45 | 8.75
1997-05-19 00:00:00 | 38.5 | 8.75
1997-05-20 00:00:00 | 37 | 9
1997-05-21 00:00:00 | 28.25 | 9.25
1997-05-22 00:00:00 | 20 | 9
1997-05-23 00:00:00 | 19.63 | 8.88
1997-05-26 00:00:00 | 19.63 | 8.88
1997-05-27 00:00:00 | 39 | 9.5
1997-05-28 00:00:00 | 34.75 | 9.38
1997-05-29 00:00:00 | 40.5 | 9.38
1997-05-30 00:00:00 | 46 | 9.25
1997-06-02 00:00:00 | 42.75 | 9.25
1997-06-03 00:00:00 | 29 | 9.13
1997-06-04 00:00:00 | 25 | 9.25
1997-06-05 00:00:00 | 24.25 | 9
1997-06-06 00:00:00 | 22 | 8.63
1997-06-09 00:00:00 | 23.25 | 8.88
1997-06-10 00:00:00 | 23.38 | 8.75
1997-06-11 00:00:00 | 22.75 | 8.75
1997-06-12 00:00:00 | 21.88 | 8.63
1997-06-13 00:00:00 | 19 | 8.38
1997-06-16 00:00:00 | 21.75 | 7.5
1997-06-17 00:00:00 | 26 | 8
1997-06-18 00:00:00 | 29.5 | 8.25
1997-06-19 00:00:00 | 35.75 | 8.5
1997-06-20 00:00:00 | 25.63 | 8.38
1997-06-23 00:00:00 | 27.25 | 8.38
1997-06-24 00:00:00 | 27.25 | 8.38
1997-06-25 00:00:00 | 27.25 | 8.38
1997-06-26 00:00:00 | 24.38 | 8
1997-06-27 00:00:00 | 23.63 | 8
1997-06-30 00:00:00 | 32.5 | 8
1997-07-01 00:00:00 | 32.5 | 8
1997-07-02 00:00:00 | 29.5 | 8
1997-07-03 00:00:00 | 28.5 | 8
1997-07-04 00:00:00 | 28.5 | 8
1997-07-07 00:00:00 | 30 | 8
1997-07-08 00:00:00 | 39 | 8.25
1997-07-09 00:00:00 | 40.5 | 8.75
1997-07-10 00:00:00 | 41 | 9
1997-07-11 00:00:00 | 29.5 | 9
1997-07-14 00:00:00 | 39 | 9
1997-07-15 00:00:00 | 38.5 | 9
1997-07-16 00:00:00 | 48.75 | 8.75
1997-07-17 00:00:00 | 50.5 | 8.75
1997-07-18 00:00:00 | 42 | 8.75
1997-07-21 00:00:00 | 39.75 | 8.5
1997-07-22 00:00:00 | 29.75 | 10
1997-07-23 00:00:00 | 28 | 10
1997-07-24 00:00:00 | 29 | 10
1997-07-25 00:00:00 | 28 | 10
1997-07-28 00:00:00 | 38.5 | 9.75
1997-07-29 00:00:00 | 34.5 | 9.75
1997-07-30 00:00:00 | 30.75 | 8.75
1997-07-31 00:00:00 | 32.5 | 8.75
1997-08-01 00:00:00 | 28.75 | 8.63
1997-08-04 00:00:00 | 37.5 | 8.63
1997-08-05 00:00:00 | 57.5 | 8.63
1997-08-06 00:00:00 | 140 | 8.63
1997-08-07 00:00:00 | 50 | 8.63
1997-08-08 00:00:00 | 37.5 | 8.63
1997-08-11 00:00:00 | 41 | 11
1997-08-12 00:00:00 | 39.5 | 11
1997-08-13 00:00:00 | 31 | 11
1997-08-14 00:00:00 | 29 | 10.5
1997-08-15 00:00:00 | 25.5 | 10.5
1997-08-18 00:00:00 | 28.5 | 10.5
1997-08-19 00:00:00 | 27.75 | 10.5
1997-08-20 00:00:00 | 35 | 10.5
1997-08-21 00:00:00 | 38 | 11.5
1997-08-22 00:00:00 | 34.5 | 11.38
1997-08-25 00:00:00 | 45.1 | 11.5
1997-08-26 00:00:00 | 46.75 | 14
1997-08-27 00:00:00 | 43.8 | 14
1997-08-28 00:00:00 | 30.5 | 14
1997-08-29 00:00:00 | 35.2 | 13.5
1997-09-01 00:00:00 | 35.2 | 13.5
1997-09-02 00:00:00 | 36.05 | 12.25
1997-09-03 00:00:00 | 37.5 | 12.25
1997-09-04 00:00:00 | 40.5 | 12.25
1997-09-05 00:00:00 | 47.5 | 12.25
1997-09-08 00:00:00 | 90.07 | 12.25
1997-09-09 00:00:00 | 87.5 | 12.25
1997-09-10 00:00:00 | 55 | 12.25
1997-09-11 00:00:00 | 69 | 12.25
1997-09-12 00:00:00 | 47.5 | 12.25
1997-09-15 00:00:00 | 38.25 | 12.25
1997-09-16 00:00:00 | 37 | 12.25
1997-09-17 00:00:00 | 36.8 | 12.25
1997-09-18 00:00:00 | 36.5 | 16.5
1997-09-19 00:00:00 | 36.5 | 16.5
1997-09-22 00:00:00 | 37.5 | 16.5
1997-09-23 00:00:00 | 34.5 | 16.5
1997-09-24 00:00:00 | 34.25 | 15.75
1997-09-25 00:00:00 | 35 | 14.25
1997-09-26 00:00:00 | 35.25 | 14.25
1997-09-29 00:00:00 | 47 | 15.5
1997-09-30 00:00:00 | 40.58 | 15.5
1997-10-01 00:00:00 | 33 | 15.5
1997-10-02 00:00:00 | 34.5 | 15.13
1997-10-03 00:00:00 | 35.4 | 14.88
1997-10-06 00:00:00 | 27.5 | 12.5
1997-10-07 00:00:00 | 34 | 12.5
1997-10-08 00:00:00 | 22.5 | 11.5
1997-10-09 00:00:00 | 19.5 | 11.25
1997-10-10 00:00:00 | 19.5 | 11.25
1997-10-13 00:00:00 | 18.25 | 11.25
1997-10-14 00:00:00 | 20.63 | 11.25
1997-10-15 00:00:00 | 20.5 | 11.25
1997-10-16 00:00:00 | 21.5 | 10.5
1997-10-17 00:00:00 | 18.25 | 12
1997-10-20 00:00:00 | 21.5 | 12
1997-10-21 00:00:00 | 21.5 | 12
1997-10-22 00:00:00 | 21.5 | 12
1997-10-23 00:00:00 | 38 | 12
1997-10-24 00:00:00 | 27.5 | 12
1997-10-27 00:00:00 | 35.5 | 16
1997-10-28 00:00:00 | 35.5 | 14.5
1997-10-29 00:00:00 | 33.58 | 15
1997-10-30 00:00:00 | 26.5 | 13.63
1997-10-31 00:00:00 | 24.95 | 13.63
1997-11-03 00:00:00 | 26.75 | 14.75
1997-11-04 00:00:00 | 24.75 | 13.5
1997-11-05 00:00:00 | 23.88 | 13.5
1997-11-06 00:00:00 | 24.9 | 13.38
1997-11-07 00:00:00 | 24.5 | 13.5
1997-11-10 00:00:00 | 23.88 | 13.5
1997-11-11 00:00:00 | 23.88 | 13.5
1997-11-12 00:00:00 | 24 | 13.5
1997-11-13 00:00:00 | 25.88 | 13.5
1997-11-14 00:00:00 | 25.5 | 14
1997-11-17 00:00:00 | 26.38 | 14
1997-11-18 00:00:00 | 26.5 | 14
1997-11-19 00:00:00 | 26.63 | 16.75
1997-11-20 00:00:00 | 23.88 | 15.5
1997-11-21 00:00:00 | 25 | 14.5
1997-11-24 00:00:00 | 24.63 | 14.38
1997-11-25 00:00:00 | 21.5 | 13.25
1997-11-26 00:00:00 | 23.25 | 13.5
1997-11-28 00:00:00 | 23.33 | 13.58
1997-12-01 00:00:00 | 21.5 | 13.5
1997-12-02 00:00:00 | 22.75 | 13.5
1997-12-03 00:00:00 | 22.5 | 15.75
1997-12-04 00:00:00 | 21.88 | 16
1997-12-05 00:00:00 | 22 | 16
1997-12-08 00:00:00 | 21.75 | 14.25
1997-12-09 00:00:00 | 22 | 14.25
1997-12-10 00:00:00 | 23.88 | 14.25
1997-12-11 00:00:00 | 22.35 | 14.25
1997-12-12 00:00:00 | 24.11 | 17.38
1997-12-15 00:00:00 | 23.25 | 16.81
1997-12-16 00:00:00 | 22.34 | 16.5
1997-12-17 00:00:00 | 21.95 | 16
1997-12-18 00:00:00 | 22.8 | 15.5
1997-12-19 00:00:00 | 23.45 | 16
1997-12-22 00:00:00 | 22.5 | 16.5
1997-12-23 00:00:00 | 21.45 | 15.6
1997-12-24 00:00:00 | 23.7 | 15.6
1997-12-25 00:00:00 | 23.7 | 15.6
1997-12-26 00:00:00 | 23.7 | 15.6
1997-12-29 00:00:00 | 22.58 | 15.6
1997-12-30 00:00:00 | 22 | 15.5
1997-12-31 00:00:00 | 22.75 | 15.5
1998-01-02 00:00:00 | 22.75 | 15.5
1998-01-05 00:00:00 | 23.5 | 14
1998-01-06 00:00:00 | 25.55 | 14
1998-01-07 00:00:00 | 28.66 | 14
1998-01-08 00:00:00 | 27.5 | 14
1998-01-09 00:00:00 | 28.36 | 17
1998-01-12 00:00:00 | 29.1 | 17
1998-01-13 00:00:00 | 25.16 | 15.5
1998-01-14 00:00:00 | 22.89 | 15.5
1998-01-15 00:00:00 | 22.75 | 15.75
1998-01-16 00:00:00 | 22.44 | 15.75
1998-01-20 00:00:00 | 21.25 | 15.75
1998-01-21 00:00:00 | 19.54 | 13.75
1998-01-22 00:00:00 | 18.46 | 13.25
1998-01-23 00:00:00 | 19.75 | 13.83
1998-01-26 00:00:00 | 18.04 | 13.83
1998-01-27 00:00:00 | 18.06 | 12.5
1998-01-28 00:00:00 | 17 | 12.5
1998-01-29 00:00:00 | 15.02 | 12.5
1998-01-30 00:00:00 | 20.24 | 12.5
1998-02-02 00:00:00 | 22.42 | 14
1998-02-03 00:00:00 | 20.68 | 12.25
1998-02-04 00:00:00 | 21 | 12.25
1998-02-05 00:00:00 | 18.46 | 10.5
1998-02-06 00:00:00 | 21.35 | 10.5
1998-02-09 00:00:00 | 21.48 | 12
1998-02-10 00:00:00 | 22.16 | 12
1998-02-11 00:00:00 | 25.75 | 12
1998-02-12 00:00:00 | 25.75 | 12
1998-02-13 00:00:00 | 21.08 | 12
1998-02-17 00:00:00 | 21.51 | 16
1998-02-18 00:00:00 | 20.42 | 16
1998-02-19 00:00:00 | 16.5 | 16
1998-02-20 00:00:00 | 18.48 | 10.5
1998-02-23 00:00:00 | 22.33 | 13
1998-02-24 00:00:00 | 23.53 | 11.75
1998-02-25 00:00:00 | 20.75 | 12
1998-02-26 00:00:00 | 18.75 | 12
1998-02-27 00:00:00 | 22.05 | 11.5
1998-03-02 00:00:00 | 22.33 | 11.5
1998-03-03 00:00:00 | 20.75 | 11.5
1998-03-04 00:00:00 | 23.75 | 13
1998-03-05 00:00:00 | 21 | 13
1998-03-06 00:00:00 | 19.75 | 13
1998-03-09 00:00:00 | 19.13 | 12
1998-03-10 00:00:00 | 20.5 | 12
1998-03-11 00:00:00 | 20.13 | 12
1998-03-12 00:00:00 | 19 | 12
1998-03-13 00:00:00 | 20.88 | 12
1998-03-16 00:00:00 | 21.71 | 12
1998-03-17 00:00:00 | 23.72 | 12
1998-03-18 00:00:00 | 24.25 | 12
1998-03-19 00:00:00 | 23.52 | 16
1998-03-20 00:00:00 | 24.62 | 16
1998-03-23 00:00:00 | 23.85 | 16
1998-03-24 00:00:00 | 22.63 | 16
1998-03-25 00:00:00 | 24.66 | 16
1998-03-26 00:00:00 | 22.68 | 16
1998-03-27 00:00:00 | 21.78 | 12.5
1998-03-30 00:00:00 | 23.5 | 12.5
1998-03-31 00:00:00 | 23.75 | 13
1998-04-01 00:00:00 | 23.71 | 13
1998-04-02 00:00:00 | 22.38 | 15
1998-04-06 00:00:00 | 24.92 | 14.5
1998-04-07 00:00:00 | 24 | 14.5
1998-04-08 00:00:00 | 23.94 | 14.5
1998-04-09 00:00:00 | 24.5 | 14.5
1998-04-13 00:00:00 | 24.89 | 14.5
1998-04-14 00:00:00 | 23.75 | 14.5
1998-04-15 00:00:00 | 24.5 | 14.5
1998-04-16 00:00:00 | 29.75 | 19.25
1998-04-17 00:00:00 | 28.6 | 19
1998-04-20 00:00:00 | 30 | 19
1998-04-21 00:00:00 | 30 | 15.25
1998-04-22 00:00:00 | 26 | 15
1998-04-23 00:00:00 | 25.87 | 15.19
1998-04-24 00:00:00 | 26.71 | 13.33
1998-04-27 00:00:00 | 27.67 | 12.88
1998-04-28 00:00:00 | 28.09 | 12.75
1998-04-29 00:00:00 | 26.81 | 12.25
1998-04-30 00:00:00 | 25.38 | 12.25
1998-05-01 00:00:00 | 24.13 | 11.88
1998-05-04 00:00:00 | 21.66 | 10.5
1998-05-05 00:00:00 | 21.96 | 10.5
1998-05-06 00:00:00 | 22 | 11
1998-05-07 00:00:00 | 17.79 | 8.67
1998-05-08 00:00:00 | 24 | 8.67
1998-05-11 00:00:00 | 20.38 | 10
1998-05-12 00:00:00 | 19.58 | 10
1998-05-13 00:00:00 | 17 | 5
1998-05-14 00:00:00 | 16.67 | 5
1998-05-15 00:00:00 | 21.56 | 5
1998-05-18 00:00:00 | 20.2 | 8.25
1998-05-19 00:00:00 | 26.13 | 8.25
1998-05-20 00:00:00 | 26.8 | 6.5
1998-05-21 00:00:00 | 16.66 | 6
1998-05-22 00:00:00 | 21.13 | 10
1998-05-26 00:00:00 | 20.18 | 6
1998-05-27 00:00:00 | 20.91 | 6
1998-05-28 00:00:00 | 14.63 | 6
1998-05-29 00:00:00 | 24.43 | 6
1998-06-01 00:00:00 | 26.58 | 6
1998-06-02 00:00:00 | 26.22 | 6
1998-06-03 00:00:00 | 22.63 | 6.67
1998-06-04 00:00:00 | 15.92 | 6
1998-06-05 00:00:00 | 19.83 | 4.5
1998-06-08 00:00:00 | 17.75 | 4.5
1998-06-09 00:00:00 | 15.45 | 5
1998-06-10 00:00:00 | 12.48 | 5
1998-06-11 00:00:00 | 9 | 5
1998-06-12 00:00:00 | 17.75 | 5
1998-06-15 00:00:00 | 20.38 | 5
1998-06-16 00:00:00 | 23.33 | 5.5
1998-06-17 00:00:00 | 23.97 | 5.5
1998-06-18 00:00:00 | 20.64 | 5.5
1998-06-19 00:00:00 | 29 | 8.63
1998-06-22 00:00:00 | 27.11 | 8.75
1998-06-23 00:00:00 | 25.35 | 13.5
1998-06-24 00:00:00 | 24.93 | 9.1
1998-06-25 00:00:00 | 19.39 | 9.1
1998-06-26 00:00:00 | 25.7 | 9
1998-06-29 00:00:00 | 27.63 | 9
1998-06-30 00:00:00 | 39.03 | 13
1998-07-01 00:00:00 | 34.82 | 13
1998-07-02 00:00:00 | 34.5 | 13
1998-07-06 00:00:00 | 36 | 13
1998-07-07 00:00:00 | 36 | 13.63
1998-07-08 00:00:00 | 39.58 | 13.63
1998-07-09 00:00:00 | 31.72 | 13.63
1998-07-10 00:00:00 | 38.33 | 14
1998-07-13 00:00:00 | 51.98 | 14
1998-07-14 00:00:00 | 60.31 | 14
1998-07-15 00:00:00 | 54.67 | 14
1998-07-16 00:00:00 | 48.5 | 14
1998-07-17 00:00:00 | 67.2 | 14
1998-07-20 00:00:00 | 62.6 | 14
1998-07-21 00:00:00 | 44.7 | 20
1998-07-22 00:00:00 | 33.5 | 22
1998-07-23 00:00:00 | 26.94 | 15
1998-07-24 00:00:00 | 36.71 | 16.5
1998-07-27 00:00:00 | 48.18 | 16.5
1998-07-28 00:00:00 | 59 | 25
1998-07-29 00:00:00 | 40.53 | 25
1998-07-30 00:00:00 | 36.58 | 21.25
1998-07-31 00:00:00 | 55.25 | 25
1998-08-03 00:00:00 | 68 | 23.75
1998-08-04 00:00:00 | 52.62 | 28
1998-08-05 00:00:00 | 71.31 | 28
1998-08-06 00:00:00 | 60.85 | 28
1998-08-07 00:00:00 | 51.5 | 27
1998-08-10 00:00:00 | 50 | 26
1998-08-11 00:00:00 | 55.2 | 26
1998-08-12 00:00:00 | 57.81 | 26
1998-08-13 00:00:00 | 59.26 | 26
1998-08-14 00:00:00 | 54.05 | 26
1998-08-17 00:00:00 | 41.29 | 18.5
1998-08-18 00:00:00 | 36.83 | 25
1998-08-19 00:00:00 | 37.91 | 25
1998-08-20 00:00:00 | 36.5 | 25
1998-08-21 00:00:00 | 44.2 | 25
1998-08-24 00:00:00 | 46.89 | 25
1998-08-25 00:00:00 | 65.58 | 25
1998-08-26 00:00:00 | 58.06 | 25
1998-08-27 00:00:00 | 45.21 | 25
1998-08-28 00:00:00 | 57.91 | 22
1998-08-31 00:00:00 | 78.67 | 24.5
1998-09-01 00:00:00 | 100 | 26
1998-09-02 00:00:00 | 89.63 | 26.5
1998-09-03 00:00:00 | 59.75 | 24
1998-09-04 00:00:00 | 56.62 | 25
1998-09-08 00:00:00 | 42.1 | 25
1998-09-09 00:00:00 | 31.73 | 23
1998-09-10 00:00:00 | 34.07 | 23
1998-09-11 00:00:00 | 34.07 | 23
1998-09-14 00:00:00 | 32.61 | 24.25
1998-09-15 00:00:00 | 29.67 | 22.75
1998-09-16 00:00:00 | 28.65 | 21
1998-09-17 00:00:00 | 25.36 | 21
1998-09-18 00:00:00 | 30.5 | 18
1998-09-21 00:00:00 | 31.03 | 19
1998-09-22 00:00:00 | 28.31 | 19
1998-09-23 00:00:00 | 27.52 | 22
1998-09-24 00:00:00 | 24.88 | 22
1998-09-25 00:00:00 | 26 | 24
1998-09-28 00:00:00 | 25.75 | 24
1998-09-29 00:00:00 | 25.51 | 19
1998-09-30 00:00:00 | 25.03 | 19
1998-10-01 00:00:00 | 25.21 | 11
1998-10-02 00:00:00 | 25.71 | 12.5
1998-10-05 00:00:00 | 25.79 | 10
1998-10-06 00:00:00 | 26.56 | 12
1998-10-07 00:00:00 | 27.02 | 12.25
1998-10-08 00:00:00 | 25.28 | 16.5
1998-10-09 00:00:00 | 26.83 | 13.5
1998-10-12 00:00:00 | 26.25 | 15
1998-10-13 00:00:00 | 25.77 | 12
1998-10-14 00:00:00 | 27.14 | 14
1998-10-15 00:00:00 | 25.63 | 14
1998-10-16 00:00:00 | 27.96 | 14
1998-10-19 00:00:00 | 28.33 | 15
1998-10-20 00:00:00 | 28.33 | 15
1998-10-21 00:00:00 | 28.33 | 15
1998-10-22 00:00:00 | 28.75 | 15
1998-10-23 00:00:00 | 28.2 | 17
1998-10-26 00:00:00 | 28.5 | 13.75
1998-10-27 00:00:00 | 29.75 | 18
1998-10-28 00:00:00 | 29.64 | 14
1998-10-29 00:00:00 | 28 | 14
1998-10-30 00:00:00 | 24.71 | 16
1998-11-02 00:00:00 | 27.94 | 13.25
1998-11-03 00:00:00 | 28.27 | 14
1998-11-04 00:00:00 | 28.93 | 14
1998-11-05 00:00:00 | 26.3 | 14
1998-11-06 00:00:00 | 29.86 | 16
1998-11-09 00:00:00 | 28.92 | 13.25
1998-11-10 00:00:00 | 28.75 | 14.5
1998-11-11 00:00:00 | 28.75 | 14.5
1998-11-12 00:00:00 | 26.63 | 14.5
1998-11-13 00:00:00 | 29.7 | 13.25
1998-11-16 00:00:00 | 30.6 | 13.5
1998-11-17 00:00:00 | 29.06 | 14
1998-11-18 00:00:00 | 27.25 | 13.5
1998-11-19 00:00:00 | 26.2 | 12
1998-11-20 00:00:00 | 28.1 | 13
1998-11-23 00:00:00 | 28.36 | 13
1998-11-24 00:00:00 | 25.78 | 13
1998-11-25 00:00:00 | 27.11 | 13
1998-11-30 00:00:00 | 27.25 | 14.25
1998-12-01 00:00:00 | 27.36 | 14.25
1998-12-02 00:00:00 | 26.25 | 13.5
1998-12-03 00:00:00 | 22.8 | 13.75
1998-12-04 00:00:00 | 26.46 | 14
1998-12-07 00:00:00 | 28.38 | 14
1998-12-08 00:00:00 | 28.22 | 17.25
1998-12-09 00:00:00 | 27.21 | 18.5
1998-12-10 00:00:00 | 26 | 15.75
1998-12-11 00:00:00 | 27.29 | 16.25
1998-12-14 00:00:00 | 25.79 | 16.25
1998-12-15 00:00:00 | 23.96 | 16.25
1998-12-16 00:00:00 | 24 | 15
1998-12-17 00:00:00 | 28.9 | 14.5
1998-12-18 00:00:00 | 32.55 | 22.5
1998-12-21 00:00:00 | 33.5 | 22.5
1998-12-22 00:00:00 | 28.69 | 19.25
1998-12-23 00:00:00 | 27.5 | 18.75
1998-12-24 00:00:00 | 27.5 | 18.75
1998-12-28 00:00:00 | 24.33 | 14.5
1998-12-29 00:00:00 | 17.83 | 14.5
1998-12-30 00:00:00 | 18.67 | 16.25
1998-12-31 00:00:00 | 21.66 | 16.25
1999-01-04 00:00:00 | 25.69 | 15
1999-01-05 00:00:00 | 27.17 | 14.63
1999-01-06 00:00:00 | 27.05 | 14
1999-01-07 00:00:00 | 24.63 | 13.63
1999-01-08 00:00:00 | 26.7 | 17.25
1999-01-11 00:00:00 | 28.29 | 16.13
1999-01-12 00:00:00 | 27.23 | 16
1999-01-13 00:00:00 | 27.69 | 16
1999-01-14 00:00:00 | 24.31 | 15.38
1999-01-15 00:00:00 | 25.69 | 17
1999-01-19 00:00:00 | 24.72 | 16
1999-01-20 00:00:00 | 23.08 | 14
1999-01-21 00:00:00 | 21.33 | 13.17
1999-01-22 00:00:00 | 23.83 | 13
1999-01-25 00:00:00 | 22.94 | 12
1999-01-26 00:00:00 | 22 | 12.38
1999-01-27 00:00:00 | 21.8 | 12.5
1999-01-28 00:00:00 | 18.1 | 12.5
1999-01-29 00:00:00 | 22.51 | 13.5
1999-02-01 00:00:00 | 21 | 13.5
1999-02-02 00:00:00 | 21.39 | 13.5
1999-02-03 00:00:00 | 22 | 13.75
1999-02-04 00:00:00 | 20.25 | 14.25
1999-02-05 00:00:00 | 22.68 | 14.5
1999-02-08 00:00:00 | 22.45 | 14.5
1999-02-09 00:00:00 | 22.53 | 14.25
1999-02-10 00:00:00 | 22.66 | 15.5
1999-02-11 00:00:00 | 21.13 | 15
1999-02-12 00:00:00 | 22.58 | 15.5
1999-02-16 00:00:00 | 21.39 | 13
1999-02-17 00:00:00 | 20.64 | 13
1999-02-18 00:00:00 | 19.3 | 12.67
1999-02-19 00:00:00 | 20.71 | 15
1999-02-22 00:00:00 | 21 | 13.83
1999-02-23 00:00:00 | 21.64 | 13.83
1999-02-24 00:00:00 | 21.17 | 13.13
1999-02-25 00:00:00 | 18.65 | 13.69
1999-02-26 00:00:00 | 20.83 | 12.75
1999-03-01 00:00:00 | 19.56 | 12.75
1999-03-02 00:00:00 | 19.75 | 13
1999-03-03 00:00:00 | 20.25 | 12.42
1999-03-04 00:00:00 | 18.44 | 12.45
1999-03-05 00:00:00 | 19.69 | 13.75
1999-03-08 00:00:00 | 20.75 | 12
1999-03-09 00:00:00 | 21.01 | 12.5
1999-03-10 00:00:00 | 21.75 | 11.88
1999-03-11 00:00:00 | 22.79 | 11.88
1999-03-12 00:00:00 | 23.03 | 15
1999-03-15 00:00:00 | 20.95 | 11.75
1999-03-16 00:00:00 | 21.71 | 14
1999-03-17 00:00:00 | 22.03 | 14.13
1999-03-18 00:00:00 | 20.55 | 14.13
1999-03-19 00:00:00 | 21.73 | 15.67
1999-03-22 00:00:00 | 22.97 | 15.67
1999-03-23 00:00:00 | 21.79 | 15.67
1999-03-24 00:00:00 | 21.16 | 13.5
1999-03-25 00:00:00 | 20.13 | 14
1999-03-26 00:00:00 | 22.9 | 15.5
1999-03-29 00:00:00 | 24.22 | 15.9
1999-03-30 00:00:00 | 24.33 | 16
1999-03-31 00:00:00 | 25.2 | 15
1999-04-01 00:00:00 | 23.05 | 15
1999-04-05 00:00:00 | 26.18 | 16.67
1999-04-06 00:00:00 | 26.19 | 18.25
1999-04-07 00:00:00 | 26.32 | 18.35
1999-04-08 00:00:00 | 25.78 | 17.5
1999-04-09 00:00:00 | 28.81 | 19
1999-04-12 00:00:00 | 25.08 | 19
1999-04-13 00:00:00 | 25.08 | 19
1999-04-14 00:00:00 | 25.08 | 19
1999-04-15 00:00:00 | 27.55 | 19
1999-04-16 00:00:00 | 29.19 | 16
1999-04-19 00:00:00 | 38.5 | 20
1999-04-20 00:00:00 | 33 | 19.67
1999-04-21 00:00:00 | 31 | 18
1999-04-22 00:00:00 | 23.33 | 17
1999-04-23 00:00:00 | 25.91 | 16
1999-04-26 00:00:00 | 26.68 | 15
1999-04-27 00:00:00 | 26.67 | 15
1999-04-28 00:00:00 | 27.11 | 15.25
1999-04-29 00:00:00 | 22.88 | 15.25
1999-04-30 00:00:00 | 26.75 | 13.5
1999-05-03 00:00:00 | 25.75 | 12.5
1999-05-04 00:00:00 | 26.9 | 13.81
1999-05-05 00:00:00 | 28.57 | 14.33
1999-05-06 00:00:00 | 27.56 | 15
1999-05-07 00:00:00 | 28.28 | 15.38
1999-05-10 00:00:00 | 25.13 | 13
1999-05-11 00:00:00 | 26.69 | 14.25
1999-05-12 00:00:00 | 28.31 | 15.75
1999-05-13 00:00:00 | 27.83 | 16
1999-05-14 00:00:00 | 28.67 | 16.75
1999-05-17 00:00:00 | 29.58 | 19.5
1999-05-18 00:00:00 | 31.33 | 19.5
1999-05-19 00:00:00 | 30.67 | 17.5
1999-05-20 00:00:00 | 27.28 | 16
1999-05-21 00:00:00 | 28.4 | 18
1999-05-24 00:00:00 | 33.82 | 17.5
1999-05-25 00:00:00 | 33.77 | 17.5
1999-05-26 00:00:00 | 29.96 | 15
1999-05-27 00:00:00 | 19.44 | 15
1999-05-28 00:00:00 | 29.8 | 15
1999-06-01 00:00:00 | 25.16 | 9.25
1999-06-02 00:00:00 | 23.5 | 7.5
1999-06-03 00:00:00 | 21.06 | 9
1999-06-04 00:00:00 | 26.47 | 9
1999-06-07 00:00:00 | 24.55 | 7.5
1999-06-08 00:00:00 | 30.06 | 9.13
1999-06-09 00:00:00 | 30.54 | 10
1999-06-10 00:00:00 | 26.45 | 10
1999-06-11 00:00:00 | 36.03 | 18
1999-06-14 00:00:00 | 41.96 | 13.5
1999-06-15 00:00:00 | 35.21 | 13.81
1999-06-16 00:00:00 | 32.04 | 11.5
1999-06-17 00:00:00 | 29.06 | 12
1999-06-18 00:00:00 | 48.65 | 16.5
1999-06-21 00:00:00 | 37.79 | 12.17
1999-06-22 00:00:00 | 36.18 | 14.5
1999-06-23 00:00:00 | 32.88 | 13
1999-06-24 00:00:00 | 30.52 | 12.5
1999-06-25 00:00:00 | 36.78 | 21.5
1999-06-28 00:00:00 | 47.66 | 14.25
1999-06-29 00:00:00 | 57.04 | 17.5
1999-06-30 00:00:00 | 73.61 | 22
1999-07-01 00:00:00 | 56.67 | 22.5
1999-07-02 00:00:00 | 56.67 | 22.5
1999-07-06 00:00:00 | 44.86 | 16
1999-07-07 00:00:00 | 45.25 | 16
1999-07-08 00:00:00 | 35.3 | 16
1999-07-09 00:00:00 | 50.44 | 16
1999-07-12 00:00:00 | 57.18 | 23
1999-07-13 00:00:00 | 60.58 | 23
1999-07-14 00:00:00 | 55 | 20.83
1999-07-15 00:00:00 | 32.2 | 17.5
1999-07-16 00:00:00 | 43.42 | 17.5
1999-07-19 00:00:00 | 35.13 | 17.63
1999-07-20 00:00:00 | 32.88 | 17.63
1999-07-21 00:00:00 | 32.78 | 17.56
1999-07-22 00:00:00 | 27.04 | 17.5
1999-07-23 00:00:00 | 41.63 | 17.5
1999-07-26 00:00:00 | 33.19 | 17.5
1999-07-27 00:00:00 | 35.7 | 20
1999-07-28 00:00:00 | 36.57 | 21.75
1999-07-29 00:00:00 | 30.38 | 20.67
1999-07-30 00:00:00 | 40.22 | 24.33
1999-08-02 00:00:00 | 39 | 22.25
1999-08-03 00:00:00 | 37.35 | 21.88
1999-08-04 00:00:00 | 40.16 | 22
1999-08-05 00:00:00 | 33.29 | 20.75
1999-08-06 00:00:00 | 38.38 | 23.5
1999-08-09 00:00:00 | 33.93 | 19
1999-08-10 00:00:00 | 33.64 | 18
1999-08-11 00:00:00 | 33.75 | 17.2
1999-08-12 00:00:00 | 29.73 | 16
1999-08-13 00:00:00 | 37.57 | 21.75
1999-08-16 00:00:00 | 38.03 | 17.5
1999-08-17 00:00:00 | 38.4 | 17.5
1999-08-18 00:00:00 | 38.2 | 17.5
1999-08-19 00:00:00 | 35.59 | 18.75
1999-08-20 00:00:00 | 41.16 | 18.75
1999-08-23 00:00:00 | 50.04 | 25.5
1999-08-24 00:00:00 | 69.67 | 27
1999-08-25 00:00:00 | 74.29 | 27.33
1999-08-26 00:00:00 | 66.29 | 26.5
1999-08-27 00:00:00 | 58.82 | 26.5
1999-08-30 00:00:00 | 40.22 | 22.75
1999-08-31 00:00:00 | 32 | 22.88
1999-09-01 00:00:00 | 32.01 | 22.25
1999-09-02 00:00:00 | 27.79 | 16
1999-09-03 00:00:00 | 33.47 | 20
1999-09-07 00:00:00 | 36.01 | 21.5
1999-09-08 00:00:00 | 33.48 | 20.25
1999-09-09 00:00:00 | 32.9 | 19.5
1999-09-10 00:00:00 | 35.26 | 24.25
1999-09-13 00:00:00 | 32.83 | 15
1999-09-14 00:00:00 | 34.33 | 19.75
1999-09-15 00:00:00 | 34.04 | 21
1999-09-16 00:00:00 | 30.94 | 21
1999-09-17 00:00:00 | 32 | 21
1999-09-20 00:00:00 | 32.39 | 19.25
1999-09-21 00:00:00 | 29.53 | 18
1999-09-22 00:00:00 | 30.91 | 19.25
1999-09-23 00:00:00 | 32.26 | 20
1999-09-24 00:00:00 | 35.48 | 24.5
1999-09-27 00:00:00 | 35.29 | 17.5
1999-09-28 00:00:00 | 49.76 | 18.75
1999-09-29 00:00:00 | 32.2 | 17.58
1999-09-30 00:00:00 | 32.31 | 15.25
1999-10-01 00:00:00 | 34.38 | 17.5
1999-10-04 00:00:00 | 36.35 | 19.75
1999-10-05 00:00:00 | 35.86 | 19.5
1999-10-06 00:00:00 | 36.67 | 22.67
1999-10-07 00:00:00 | 35.7 | 22
1999-10-08 00:00:00 | 36.1 | 24.75
1999-10-11 00:00:00 | 39.5 | 24.75
1999-10-12 00:00:00 | 55.41 | 24.75
1999-10-13 00:00:00 | 65.05 | 27.5
1999-10-14 00:00:00 | 48.11 | 26
1999-10-15 00:00:00 | 45.21 | 27.5
1999-10-18 00:00:00 | 36.82 | 27
1999-10-19 00:00:00 | 37.04 | 27
1999-10-20 00:00:00 | 37.04 | 27
1999-10-21 00:00:00 | 38.44 | 29.5
1999-10-22 00:00:00 | 41.68 | 36.6
1999-10-25 00:00:00 | 44.69 | 36.6
1999-10-26 00:00:00 | 47.75 | 32
1999-10-27 00:00:00 | 47.53 | 36
1999-10-28 00:00:00 | 33.67 | 24
1999-10-29 00:00:00 | 35.21 | 23
1999-11-01 00:00:00 | 42 | 22
1999-11-02 00:00:00 | 31.25 | 20.88
1999-11-03 00:00:00 | 32.84 | 17.75
1999-11-04 00:00:00 | 37.63 | 18
1999-11-05 00:00:00 | 33.88 | 25.5
1999-11-08 00:00:00 | 35.24 | 20
1999-11-09 00:00:00 | 34.63 | 24.75
1999-11-10 00:00:00 | 30.05 | 24.75
1999-11-11 00:00:00 | 30.05 | 24.75
1999-11-12 00:00:00 | 30.89 | 22.25
1999-11-15 00:00:00 | 30.48 | 13.67
1999-11-16 00:00:00 | 29.28 | 13.67
1999-11-17 00:00:00 | 28.2 | 12
1999-11-18 00:00:00 | 24.43 | 12.75
1999-11-19 00:00:00 | 29.63 | 17.5
1999-11-22 00:00:00 | 34.8 | 17
1999-11-23 00:00:00 | 24.35 | 15.63
1999-11-24 00:00:00 | 29.74 | 16.25
1999-11-26 00:00:00 | 29.74 | 16.25
1999-11-29 00:00:00 | 29.34 | 15.25
1999-11-30 00:00:00 | 33.11 | 17.13
1999-12-01 00:00:00 | 32.25 | 21
1999-12-02 00:00:00 | 27.42 | 19.67
1999-12-03 00:00:00 | 31.05 | 21.69
1999-12-06 00:00:00 | 31.44 | 21.38
1999-12-07 00:00:00 | 32.24 | 21.5
1999-12-08 00:00:00 | 33.61 | 22.19
1999-12-09 00:00:00 | 29.15 | 18.5
1999-12-10 00:00:00 | 35.53 | 27
1999-12-13 00:00:00 | 32.65 | 22.88
1999-12-14 00:00:00 | 31.09 | 21
1999-12-15 00:00:00 | 31.09 | 22
1999-12-16 00:00:00 | 30.54 | 22
1999-12-17 00:00:00 | 30.89 | 23.63
1999-12-20 00:00:00 | 30.82 | 23.33
1999-12-21 00:00:00 | 28.91 | 22.5
1999-12-22 00:00:00 | 26.67 | 19.5
1999-12-23 00:00:00 | 29.33 | 19.5
1999-12-27 00:00:00 | 32.5 | 19.5
1999-12-28 00:00:00 | 29.13 | 16.5
1999-12-29 00:00:00 | 29.13 | 19.17
1999-12-30 00:00:00 | 33.25 | 20
2000-01-03 00:00:00 | 32.93 | 18.75
2000-01-04 00:00:00 | 31.63 | 18.25
2000-01-05 00:00:00 | 29.35 | 20
2000-01-06 00:00:00 | 28.61 | 23.5
2000-01-07 00:00:00 | 33.95 | 26
2000-01-10 00:00:00 | 34.44 | 25.75
2000-01-11 00:00:00 | 31.44 | 24
2000-01-12 00:00:00 | 32.83 | 25.5
2000-01-13 00:00:00 | 27.57 | 24
2000-01-14 00:00:00 | 26.96 | 22.58
2000-01-18 00:00:00 | 28.58 | 22.58
2000-01-19 00:00:00 | 28.07 | 18.5
2000-01-20 00:00:00 | 26.93 | 17
2000-01-21 00:00:00 | 28.83 | 22
2000-01-24 00:00:00 | 28.58 | 19
2000-01-25 00:00:00 | 28.94 | 19
2000-01-26 00:00:00 | 28.7 | 19
2000-01-27 00:00:00 | 28.93 | 19
2000-01-28 00:00:00 | 30.83 | 23.75
2000-01-31 00:00:00 | 32.03 | 23.75
2000-02-01 00:00:00 | 31.75 | 22
2000-02-02 00:00:00 | 32.21 | 20
2000-02-03 00:00:00 | 30.3 | 20
2000-02-04 00:00:00 | 32.36 | 25.33
2000-02-07 00:00:00 | 31.45 | 21
2000-02-08 00:00:00 | 29.98 | 18.5
2000-02-09 00:00:00 | 30.68 | 25
2000-02-10 00:00:00 | 30.04 | 23.67
2000-02-11 00:00:00 | 32.3 | 25.25
2000-02-14 00:00:00 | 33.05 | 26
2000-02-15 00:00:00 | 33.87 | 26
2000-02-16 00:00:00 | 33.21 | 27.5
2000-02-17 00:00:00 | 30.54 | 26.5
2000-02-18 00:00:00 | 32.41 | 23
2000-02-22 00:00:00 | 30.96 | 22.33
2000-02-23 00:00:00 | 29.63 | 22.25
2000-02-24 00:00:00 | 29.3 | 21.33
2000-02-25 00:00:00 | 30.08 | 23
2000-02-28 00:00:00 | 30.12 | 22.75
2000-02-29 00:00:00 | 30.28 | 21.75
2000-03-01 00:00:00 | 29.39 | 21
2000-03-02 00:00:00 | 29.53 | 20.5
2000-03-03 00:00:00 | 30.16 | 23
2000-03-06 00:00:00 | 30.51 | 22
2000-03-07 00:00:00 | 31.7 | 23.5
2000-03-08 00:00:00 | 32.65 | 23.5
2000-03-09 00:00:00 | 29.57 | 21.5
2000-03-10 00:00:00 | 30.47 | 23.25
2000-03-13 00:00:00 | 25.19 | 17
2000-03-14 00:00:00 | 30.56 | 19.5
2000-03-15 00:00:00 | 32.11 | 22.15
2000-03-16 00:00:00 | 29.94 | 21.13
2000-03-17 00:00:00 | 32.28 | 24.5
2000-03-20 00:00:00 | 29.93 | 19
2000-03-21 00:00:00 | 31.83 | 23.75
2000-03-22 00:00:00 | 33.75 | 25.5
2000-03-23 00:00:00 | 31.23 | 22
2000-03-24 00:00:00 | 32.12 | 24.42
2000-03-27 00:00:00 | 33.05 | 21.75
2000-03-28 00:00:00 | 32.64 | 23
2000-03-29 00:00:00 | 33.44 | 23
2000-03-30 00:00:00 | 33.9 | 21.5
2000-03-31 00:00:00 | 34.96 | 24.25
2000-04-03 00:00:00 | 34.42 | 23.25
2000-04-04 00:00:00 | 32.04 | 22.5
2000-04-05 00:00:00 | 34.66 | 22.25
2000-04-06 00:00:00 | 34.14 | 22
2000-04-07 00:00:00 | 40.41 | 21.5
2000-04-10 00:00:00 | 33.61 | 21.5
2000-04-11 00:00:00 | 33.61 | 21.5
2000-04-12 00:00:00 | 33.61 | 21.5
2000-04-13 00:00:00 | 33.25 | 17.15
2000-04-14 00:00:00 | 35.69 | 22
2000-04-17 00:00:00 | 33.79 | 15.5
2000-04-18 00:00:00 | 34.18 | 14.5
2000-04-19 00:00:00 | 34.18 | 14.5
2000-04-20 00:00:00 | 33.72 | 13
2000-04-21 00:00:00 | 35.25 | 13
2000-04-25 00:00:00 | 46.41 | 13.5
2000-04-26 00:00:00 | 66.23 | 16
2000-04-27 00:00:00 | 49.12 | 13.25
2000-04-28 00:00:00 | 39.64 | 17.7
2000-05-01 00:00:00 | 111 | 21.64
2000-05-02 00:00:00 | 77.22 | 22.5
2000-05-03 00:00:00 | 81.23 | 23
2000-05-04 00:00:00 | 52.87 | 17
2000-05-05 00:00:00 | 76.49 | 32.13
2000-05-08 00:00:00 | 53.31 | 19
2000-05-09 00:00:00 | 51.03 | 22.5
2000-05-10 00:00:00 | 49.61 | 24.5
2000-05-11 00:00:00 | 41.01 | 25.33
2000-05-12 00:00:00 | 50.09 | 32.4
2000-05-15 00:00:00 | 45.73 | 21.81
2000-05-16 00:00:00 | 45.38 | 26.38
2000-05-17 00:00:00 | 43.42 | 28.2
2000-05-18 00:00:00 | 41.39 | 28.25
2000-05-19 00:00:00 | 87.19 | 43
2000-05-22 00:00:00 | 192 | 41
2000-05-23 00:00:00 | 187.04 | 43.2
2000-05-24 00:00:00 | 70.47 | 34.25
2000-05-25 00:00:00 | 70.47 | 34.25
2000-05-26 00:00:00 | 94.24 | 34.5
2000-05-30 00:00:00 | 68.08 | 33