Spreadsheet: 124724d1318567791-conditional-data-to-be-captured-info
Sheet: INFO IN

INFO IN EQUITY | NAME |  |  | INFO IN
Date | Last_Price
 | 3045.62 |  |  |  |  |  |  |  |  |  |  |  |  |  | Date | [NAME]. | TP |  | Date | [NAME]. | TP
2010-10-11 00:00:00 | 3043.79
2010-10-12 00:00:00 | 3044.53
2010-10-13 00:00:00 | 3121.41
2010-10-14 00:00:00 | 3153.49
2010-10-15 00:00:00 | 3045.62
2010-10-18 00:00:00 | 3076.07
2010-10-19 00:00:00 | 2980.18
2010-10-20 00:00:00 | 2988.5
2010-10-21 00:00:00 | 3034.45
2010-10-22 00:00:00 | 3053.15
2010-10-25 00:00:00 | 3019.15
2010-10-26 00:00:00 | 3013.85
2010-10-27 00:00:00 | 2980.2
2010-10-28 00:00:00 | 2970.85
2010-10-29 00:00:00 | 2971.7
2010-11-01 00:00:00 | 3001.65
2010-11-02 00:00:00 | 3027.05
2010-11-03 00:00:00 | 3024.35
2010-11-04 00:00:00 | 3077.15
2010-11-05 00:00:00 | 3081.65
2010-11-08 00:00:00 | 3015.9
2010-11-09 00:00:00 | 3059.8
2010-11-10 00:00:00 | 3082.65
2010-11-11 00:00:00 | 3054.65
2010-11-12 00:00:00 | 2997.85
2010-11-15 00:00:00 | 3030.05
2010-11-16 00:00:00 | 2970.95
2010-11-18 00:00:00 | 3003.95
2010-11-19 00:00:00 | 2963.8
2010-11-22 00:00:00 | 3043.7
2010-11-23 00:00:00 | 3012.1
2010-11-24 00:00:00 | 2995.9
2010-11-25 00:00:00 | 3064.35
2010-11-26 00:00:00 | 3042.05
2010-11-29 00:00:00 | 3063.95
2010-11-30 00:00:00 | 3051
2010-12-01 00:00:00 | 3052.4
2010-12-02 00:00:00 | 3098.5
2010-12-03 00:00:00 | 3125
2010-12-06 00:00:00 | 3143.4
2010-12-07 00:00:00 | 3178.6
2010-12-08 00:00:00 | 3131.15
2010-12-09 00:00:00 | 3151.45
2010-12-10 00:00:00 | 3144.25
2010-12-13 00:00:00 | 3145.3
2010-12-14 00:00:00 | 3158.65
2010-12-15 00:00:00 | 3203.45
2010-12-16 00:00:00 | 3293.3 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4200
2010-12-20 00:00:00 | 3349.95
2010-12-21 00:00:00 | 3329.25
2010-12-22 00:00:00 | 3332.5
2010-12-23 00:00:00 | 3367.9
2010-12-24 00:00:00 | 3370.15
2010-12-27 00:00:00 | 3376.9
2010-12-28 00:00:00 | 3382.65
2010-12-29 00:00:00 | 3404.9
2010-12-30 00:00:00 | 3446.95
2010-12-31 00:00:00 | 3442.75
2011-01-03 00:00:00 | 3458.35
2011-01-04 00:00:00 | 3481.45
2011-01-05 00:00:00 | 3459.6
2011-01-06 00:00:00 | 3478.15
2011-01-07 00:00:00 | 3370.75
2011-01-10 00:00:00 | 3395.75
2011-01-11 00:00:00 | 3325.7
2011-01-12 00:00:00 | 3377.3
2011-01-13 00:00:00 | 3205.2
2011-01-14 00:00:00 | 3204.3
2011-01-17 00:00:00 | 3268.8
2011-01-18 00:00:00 | 3323
2011-01-19 00:00:00 | 3249.6
2011-01-20 00:00:00 | 3295.9
2011-01-21 00:00:00 | 3243.85
2011-01-24 00:00:00 | 3284.65
2011-01-25 00:00:00 | 3259.65
2011-01-27 00:00:00 | 3196.9
2011-01-28 00:00:00 | 3168.15
2011-01-31 00:00:00 | 3117.7
2011-02-01 00:00:00 | 3089.2
2011-02-02 00:00:00 | 3089.25
2011-02-03 00:00:00 | 3117.6
2011-02-04 00:00:00 | 3047.9
2011-02-07 00:00:00 | 3087.45
2011-02-08 00:00:00 | 3096.6
2011-02-09 00:00:00 | 3130.7
2011-02-10 00:00:00 | 3053.2
2011-02-11 00:00:00 | 3040.85
2011-02-14 00:00:00 | 3104.55
2011-02-15 00:00:00 | 3106.55
2011-02-16 00:00:00 | 3103
2011-02-17 00:00:00 | 3113.35
2011-02-18 00:00:00 | 3100.3
2011-02-21 00:00:00 | 3165.25
2011-02-22 00:00:00 | 3141.85
2011-02-23 00:00:00 | 3078.8
2011-02-24 00:00:00 | 3008.8
2011-02-25 00:00:00 | 3007.3
2011-02-28 00:00:00 | 2997.1
2011-03-01 00:00:00 | 3082.4
2011-03-03 00:00:00 | 3026.1
2011-03-04 00:00:00 | 3062.2
2011-03-07 00:00:00 | 3042.7
2011-03-08 00:00:00 | 3116.3
2011-03-09 00:00:00 | 3095.5
2011-03-10 00:00:00 | 3090.25
2011-03-11 00:00:00 | 3053.9
2011-03-14 00:00:00 | 3100.8
2011-03-15 00:00:00 | 3030.15
2011-03-16 00:00:00 | 3030.9
2011-03-17 00:00:00 | 2978.7
2011-03-18 00:00:00 | 2941.1
2011-03-21 00:00:00 | 2922.3
2011-03-22 00:00:00 | 2943.05
2011-03-23 00:00:00 | 2993.35
2011-03-24 00:00:00 | 3002.8
2011-03-25 00:00:00 | 3163.05
2011-03-28 00:00:00 | 3139.55
2011-03-29 00:00:00 | 3173.35
2011-03-30 00:00:00 | 3170.9
2011-03-31 00:00:00 | 3241.3
2011-04-01 00:00:00 | 3218.15
2011-04-04 00:00:00 | 3283.15
2011-04-05 00:00:00 | 3283.25
2011-04-06 00:00:00 | 3275.15
2011-04-07 00:00:00 | 3245.9
2011-04-08 00:00:00 | 3227.3
2011-04-11 00:00:00 | 3241.6
2011-04-13 00:00:00 | 3306.2
2011-04-15 00:00:00 | 2989.5
2011-04-18 00:00:00 | 2906.1
2011-04-19 00:00:00 | 2887.35
2011-04-20 00:00:00 | 2907.3
2011-04-21 00:00:00 | 2910
2011-04-25 00:00:00 | 2941.3
2011-04-26 00:00:00 | 2942.35
2011-04-27 00:00:00 | 2953.15
2011-04-28 00:00:00 | 2929.15
2011-04-29 00:00:00 | 2906.25
2011-05-02 00:00:00 | 2922.55
2011-05-03 00:00:00 | 2911.05
2011-05-04 00:00:00 | 2869.75
2011-05-05 00:00:00 | 2848.5
2011-05-06 00:00:00 | 2893
2011-05-09 00:00:00 | 2908.55
2011-05-10 00:00:00 | 2880.05
2011-05-11 00:00:00 | 2906.05
2011-05-12 00:00:00 | 2881.25
2011-05-13 00:00:00 | 2878.35
2011-05-16 00:00:00 | 2850.4
2011-05-17 00:00:00 | 2844.15
2011-05-18 00:00:00 | 2842.5
2011-05-19 00:00:00 | 2846.45
2011-05-20 00:00:00 | 2849.85
2011-05-23 00:00:00 | 2837.05
2011-05-24 00:00:00 | 2844.5
2011-05-25 00:00:00 | 2788.65
2011-05-26 00:00:00 | 2776.55
2011-05-27 00:00:00 | 2787.5
2011-05-30 00:00:00 | 2780.6
2011-05-31 00:00:00 | 2785.65
2011-06-01 00:00:00 | 2811.55
2011-06-02 00:00:00 | 2803.05
2011-06-03 00:00:00 | 2816.2
2011-06-06 00:00:00 | 2837.9
2011-06-07 00:00:00 | 2892.55
2011-06-08 00:00:00 | 2871.7
2011-06-09 00:00:00 | 2861.5
2011-06-10 00:00:00 | 2862.35
2011-06-13 00:00:00 | 2877.6
2011-06-14 00:00:00 | 2872.3
2011-06-15 00:00:00 | 2835.6
2011-06-16 00:00:00 | 2800.3
2011-06-17 00:00:00 | 2769.65
2011-06-20 00:00:00 | 2709.55
2011-06-21 00:00:00 | 2727.15
2011-06-22 00:00:00 | 2755.05
2011-06-23 00:00:00 | 2779.1
2011-06-24 00:00:00 | 2859.95
2011-06-27 00:00:00 | 2871.05
2011-06-28 00:00:00 | 2865.3
2011-06-29 00:00:00 | 2881.75
2011-06-30 00:00:00 | 2910.45
2011-07-01 00:00:00 | 2934.15
2011-07-04 00:00:00 | 2938.95
2011-07-05 00:00:00 | 2956.45
2011-07-06 00:00:00 | 2953.7
2011-07-07 00:00:00 | 2995.7
2011-07-08 00:00:00 | 2976.55
2011-07-11 00:00:00 | 2921.15
2011-07-12 00:00:00 | 2791.55
2011-07-13 00:00:00 | 2777.3
2011-07-14 00:00:00 | 2740.35
2011-07-15 00:00:00 | 2731.35
2011-07-18 00:00:00 | 2713.4
2011-07-19 00:00:00 | 2750.5
2011-07-20 00:00:00 | 2752.45
2011-07-21 00:00:00 | 2768.1
2011-07-22 00:00:00 | 2828.25
2011-07-25 00:00:00 | 2807.75
2011-07-26 00:00:00 | 2801.8
2011-07-27 00:00:00 | 2796.65
2011-07-28 00:00:00 | 2751.1
2011-07-29 00:00:00 | 2775.9
2011-08-01 00:00:00 | 2815.1
2011-08-02 00:00:00 | 2750.95
2011-08-03 00:00:00 | 2732.6
2011-08-04 00:00:00 | 2709.15
2011-08-05 00:00:00 | 2591.2
2011-08-08 00:00:00 | 2470.5
2011-08-09 00:00:00 | 2374.55
2011-08-10 00:00:00 | 2447.1
2011-08-11 00:00:00 | 2440.6
2011-08-12 00:00:00 | 2375.2
2011-08-16 00:00:00 | 2399.3
2011-08-17 00:00:00 | 2448.95
2011-08-18 00:00:00 | 2354.1
2011-08-19 00:00:00 | 2224.7
2011-08-22 00:00:00 | 2194.6
2011-08-23 00:00:00 | 2276.95
2011-08-24 00:00:00 | 2250.9
2011-08-25 00:00:00 | 2183.4
2011-08-26 00:00:00 | 2202.55
2011-08-29 00:00:00 | 2296.25
2011-08-30 00:00:00 | 2342.95
2011-09-02 00:00:00 | 2319.2
2011-09-05 00:00:00 | 2265.1
2011-09-06 00:00:00 | 2302.55
2011-09-07 00:00:00 | 2291.45
2011-09-08 00:00:00 | 2338.45
2011-09-09 00:00:00 | 2274.3
2011-09-12 00:00:00 | 2198.45
2011-09-13 00:00:00 | 2222.05
2011-09-14 00:00:00 | 2351.65
2011-09-15 00:00:00 | 2409.9
2011-09-16 00:00:00 | 2395.15
2011-09-19 00:00:00 | 2362.65
2011-09-20 00:00:00 | 2436.55
2011-09-21 00:00:00 | 2435.65
2011-09-22 00:00:00 | 2352.6
2011-09-23 00:00:00 | 2338.8
2011-09-26 00:00:00 | 2355
2011-09-27 00:00:00 | 2444.15
2011-09-28 00:00:00 | 2470.25
2011-09-29 00:00:00 | 2551.1
2011-09-30 00:00:00 | 2533.05
2011-10-03 00:00:00 | 2475.9
2011-10-04 00:00:00 | 2438.5
2011-10-05 00:00:00 | 2446.95
2011-10-07 00:00:00 | 2508.7
2011-10-10 00:00:00 | 2589.95
2011-10-11 00:00:00 | 2504.55
2011-10-12 00:00:00 | 2681