Spreadsheet: monika_causholli__28188__Cecil's
Sheet: SR

 | NBSK | Change | MCL | Change | SR |  |  | Correlations between the stock prices of
1995-08-15 00:00:00 | 910 |  | 20.875 |  |  |  |  | Moore Corp. and Standard Register versus
1995-09-15 00:00:00 | 910 |  | 20.125 |  |  |  |  | the NBSK RISI price.
1995-10-16 00:00:00 | 985 |  | 19.125
1995-11-16 00:00:00 | 985 |  | 17.875
1995-12-17 00:00:00 | 935 |  | 18.75
1996-01-17 00:00:00 | 860 |  | 19.75 |  |  |  |  | Correlations
1996-02-17 00:00:00 | 700 |  | 19.625 |  | 22.25 |  |  | NBSK-MCL
1996-03-19 00:00:00 | 575 |  | 19.5 |  | 23.75 |  |  | NBSK-SR
1996-04-19 00:00:00 | 520 |  | 18.25 |  | 25.5 |  |  | NBSK-MCL Change
1996-05-20 00:00:00 | 520 |  | 18.625 |  | 28 |  |  | NBSK-SR change
1996-06-20 00:00:00 | 520 |  | 18.875 |  | 24.625
1996-07-21 00:00:00 | 580 |  | 17.375 |  | 27
1996-08-21 00:00:00 | 580 |  | 17.5 |  | 27.375
1996-09-21 00:00:00 | 580 |  | 18.375 |  | 27.625
1996-10-22 00:00:00 | 600 |  | 20.25 |  | 26
1996-11-22 00:00:00 | 580 |  | 21 |  | 28.25
1996-12-23 00:00:00 | 580 |  | 20.5 |  | 32.5
1997-01-23 00:00:00 | 580 |  | 20.75 |  | 34.5
1997-02-23 00:00:00 | 580 |  | 22.125 |  | 32.625
1997-03-26 00:00:00 | 560 |  | 20 |  | 32.75
1997-04-26 00:00:00 | 560 |  | 20.125 |  | 32.875
1997-05-27 00:00:00 | 580 |  | 22.25 |  | 34.875
1997-06-27 00:00:00 | 580 |  | 19.625 |  | 30.625
1997-07-28 00:00:00 | 610 |  | 21.6875 |  | 32.375
1997-08-28 00:00:00 | 610 |  | 19.875 |  | 34.1875
1997-09-28 00:00:00 | 610 |  | 19 |  | 33.3125
1997-10-29 00:00:00 | 610 |  | 16.1875 |  | 32.375
1997-11-29 00:00:00 | 610 |  | 15.5625 |  | 34.25
1997-12-30 00:00:00 | 610 |  | 15.125 |  | 34.75
1998-01-30 00:00:00 | 590 |  | 15 |  | 34.3125
1998-02-28 00:00:00 | 560 |  | 15.6875 |  | 34.125
1998-03-30 00:00:00 | 550 |  | 16.625 |  | 33.9375
1998-04-29 00:00:00 | 550 |  | 15.6875 |  | 39.9375
1998-05-29 00:00:00 | 550 |  | 14.5 |  | 36.0625
1998-06-28 00:00:00 | 575 |  | 13.25 |  | 35.375
1998-07-28 00:00:00 | 575 |  | 10.9375 |  | 36.125
1998-08-27 00:00:00 | 550 |  | 9.5625 |  | 31.375
1998-09-26 00:00:00 | 525 |  | 10.5625 |  | 27.1875
1998-10-26 00:00:00 | 500 |  | 11.3125 |  | 28.6875
1998-11-25 00:00:00 | 500 |  | 10.9375 |  | 29.4375
1998-12-25 00:00:00 | 500 |  | 11 |  | 30.9375
1999-01-24 00:00:00 | 500 |  | 11.5625 |  | 31.125
1999-02-01 00:00:00 | 490 |  | 10.5 |  | 28.9375
1999-03-01 00:00:00 | 490 |  | 9.875 |  | 29.6875
1999-04-01 00:00:00 | 500 |  | 9.875 |  | 30.5
1999-05-02 00:00:00 | 520 |  | 8.8125 |  | 29.75
1999-06-02 00:00:00 | 540 |  | 8.375 |  | 30.75
1999-07-03 00:00:00 | 540 |  | 8.3125 |  | 29.0625
1999-08-03 00:00:00 | 540 |  | 9.3125 |  | 27.0625
1999-09-03 00:00:00 | 580 |  | 10 |  | 23.5
1999-10-04 00:00:00 | 580 |  | 8.375 |  | 21.875
1999-11-04 00:00:00 | 610 |  | 7.0625 |  | 21.0625
1999-12-05 00:00:00 | 610 |  | 6.0625 |  | 19.375
2000-01-05 00:00:00 | 640 |  | 5.8125 |  | 15.5
2000-02-05 00:00:00 | 640 |  | 4.625 |  | 13.625
2000-03-07 00:00:00 | 640 |  | 3.75 |  | 12.875
2000-04-07 00:00:00 | 680 |  | 3.5625 |  | 13.0625
2000-05-08 00:00:00 | 680 |  | 2.25 |  | 13.5625
2000-06-08 00:00:00 | 680 |  | 2.625 |  | 14.25
2000-07-09 00:00:00 | 710 |  | 2.8125 |  | 12.8125
2000-08-09 00:00:00 | 710 |  | 3.0625 |  | 12.8125
2000-09-09 00:00:00 | 710 |  | 2.875 |  | 16
2000-10-10 00:00:00 | 710 |  | 2.625 |  | 12
2000-11-10 00:00:00 | 710 |  | 2.5 |  | 12
2000-12-11 00:00:00 | 710 |  | 3.0625 |  | 14.25
2001-01-11 00:00:00 | 690 |  | 5.1 |  | 17.95
2001-02-11 00:00:00 | 670 |  | 4.05 |  | 17.05
2001-03-14 00:00:00 | 635 |  | 3.95 |  | 16.3
2001-04-01 00:00:00 | 590 |  | 4.11 |  | 16.1
2001-05-01 00:00:00 | 560 |  | 5.5 |  | 16.5
2001-06-01 00:00:00 | 530 |  | 5.42 |  | 18.5
2001-07-01 00:00:00 | 490 |  | 6.04 |  | 17.95