Spreadsheet: 103579d1301337514-excel-2008-replace-n-as-with-values-dgs10-ten-year
Sheet: DGS10

DATE | VALUE
1962-01-02 00:00:00 | 4.06
1962-01-03 00:00:00 | 4.03
1962-01-04 00:00:00 | 3.99
1962-01-05 00:00:00 | 4.02
1962-01-08 00:00:00 | 4.03
1962-01-09 00:00:00 | 4.05
1962-01-10 00:00:00 | 4.07
1962-01-11 00:00:00 | 4.08
1962-01-12 00:00:00 | 4.08
1962-01-15 00:00:00 | 4.1
1962-01-16 00:00:00 | 4.13
1962-01-17 00:00:00 | 4.12
1962-01-18 00:00:00 | 4.11
1962-01-19 00:00:00 | 4.11
1962-01-22 00:00:00 | 4.09
1962-01-23 00:00:00 | 4.11
1962-01-24 00:00:00 | 4.1
1962-01-25 00:00:00 | 4.11
1962-01-26 00:00:00 | 4.11
1962-01-29 00:00:00 | 4.12
1962-01-30 00:00:00 | 4.11
1962-01-31 00:00:00 | 4.1
1962-02-01 00:00:00 | 4.09
1962-02-02 00:00:00 | 4.08
1962-02-05 00:00:00 | 4.07
1962-02-06 00:00:00 | 4.06
1962-02-07 00:00:00 | 4.07
1962-02-08 00:00:00 | 4.07
1962-02-09 00:00:00 | 4.05
1962-02-12 00:00:00 | #N/A
1962-02-13 00:00:00 | 4.03
1962-02-14 00:00:00 | 4.03
1962-02-15 00:00:00 | 4.02
1962-02-16 00:00:00 | 4.02
1962-02-19 00:00:00 | 4.01
1962-02-20 00:00:00 | 4.05
1962-02-21 00:00:00 | 4.03
1962-02-22 00:00:00 | #N/A
1962-02-23 00:00:00 | 4.02
1962-02-26 00:00:00 | 4
1962-02-27 00:00:00 | 4.01
1962-02-28 00:00:00 | 4
1962-03-01 00:00:00 | 3.98
1962-03-02 00:00:00 | 3.98
1962-03-05 00:00:00 | 4
1962-03-06 00:00:00 | 4.01
1962-03-07 00:00:00 | 4
1962-03-08 00:00:00 | 3.98
1962-03-09 00:00:00 | 3.96
1962-03-12 00:00:00 | 3.94
1962-03-13 00:00:00 | 3.92
1962-03-14 00:00:00 | 3.93
1962-03-15 00:00:00 | 3.96
1962-03-16 00:00:00 | 3.96
1962-03-19 00:00:00 | 3.93
1962-03-20 00:00:00 | 3.91
1962-03-21 00:00:00 | 3.86
1962-03-22 00:00:00 | 3.83
1962-03-23 00:00:00 | 3.87
1962-03-26 00:00:00 | 3.89
1962-03-27 00:00:00 | 3.9
1962-03-28 00:00:00 | 3.9
1962-03-29 00:00:00 | 3.9
1962-03-30 00:00:00 | 3.86
1962-04-02 00:00:00 | 3.86
1962-04-03 00:00:00 | 3.83
1962-04-04 00:00:00 | 3.78
1962-04-05 00:00:00 | 3.84
1962-04-06 00:00:00 | 3.81
1962-04-09 00:00:00 | 3.83
1962-04-10 00:00:00 | 3.83
1962-04-11 00:00:00 | 3.87
1962-04-12 00:00:00 | 3.86
1962-04-13 00:00:00 | 3.85
1962-04-16 00:00:00 | 3.83
1962-04-17 00:00:00 | 3.82
1962-04-18 00:00:00 | 3.81
1962-04-19 00:00:00 | 3.82
1962-04-20 00:00:00 | #N/A
1962-04-23 00:00:00 | 3.86
1962-04-24 00:00:00 | 3.87
1962-04-25 00:00:00 | 3.88
1962-04-26 00:00:00 | 3.89
1962-04-27 00:00:00 | 3.86
1962-04-30 00:00:00 | 3.86
1962-05-01 00:00:00 | 3.85
1962-05-02 00:00:00 | 3.86
1962-05-03 00:00:00 | 3.86
1962-05-04 00:00:00 | 3.87
1962-05-07 00:00:00 | 3.86
1962-05-08 00:00:00 | 3.85
1962-05-09 00:00:00 | 3.82
1962-05-10 00:00:00 | 3.83
1962-05-11 00:00:00 | 3.82
1962-05-14 00:00:00 | 3.85
1962-05-15 00:00:00 | 3.87
1962-05-16 00:00:00 | 3.86
1962-05-17 00:00:00 | 3.87
1962-05-18 00:00:00 | 3.93
1962-05-21 00:00:00 | 3.94
1962-05-22 00:00:00 | 3.93
1962-05-23 00:00:00 | 3.91
1962-05-24 00:00:00 | 3.9
1962-05-25 00:00:00 | 3.88
1962-05-28 00:00:00 | 3.87
1962-05-29 00:00:00 | 3.89
1962-05-30 00:00:00 | #N/A
1962-05-31 00:00:00 | 3.9
1962-06-01 00:00:00 | 3.89
1962-06-04 00:00:00 | 3.88
1962-06-05 00:00:00 | 3.89
1962-06-06 00:00:00 | 3.89
1962-06-07 00:00:00 | 3.87
1962-06-08 00:00:00 | 3.86
1962-06-11 00:00:00 | 3.87
1962-06-12 00:00:00 | 3.86
1962-06-13 00:00:00 | 3.87
1962-06-14 00:00:00 | 3.9
1962-06-15 00:00:00 | 3.89
1962-06-18 00:00:00 | 3.91
1962-06-19 00:00:00 | 3.93
1962-06-20 00:00:00 | 3.92
1962-06-21 00:00:00 | 3.9
1962-06-22 00:00:00 | 3.9
1962-06-25 00:00:00 | 3.95
1962-06-26 00:00:00 | 3.97
1962-06-27 00:00:00 | 3.96
1962-06-28 00:00:00 | 3.98
1962-06-29 00:00:00 | 4
1962-07-02 00:00:00 | 4
1962-07-03 00:00:00 | 4
1962-07-04 00:00:00 | #N/A
1962-07-05 00:00:00 | 4
1962-07-06 00:00:00 | 4.02
1962-07-09 00:00:00 | 4.05
1962-07-10 00:00:00 | 4.02
1962-07-11 00:00:00 | 3.99
1962-07-12 00:00:00 | 4
1962-07-13 00:00:00 | 4
1962-07-16 00:00:00 | 4.01
1962-07-17 00:00:00 | 4.03
1962-07-18 00:00:00 | 4.02
1962-07-19 00:00:00 | 4.02
1962-07-20 00:00:00 | 4.01
1962-07-23 00:00:00 | 4
1962-07-24 00:00:00 | 4.01
1962-07-25 00:00:00 | 4.02
1962-07-26 00:00:00 | 4.01
1962-07-27 00:00:00 | 4.02
1962-07-30 00:00:00 | 4.03
1962-07-31 00:00:00 | 4.04
1962-08-01 00:00:00 | 4.03
1962-08-02 00:00:00 | 4
1962-08-03 00:00:00 | 4.01
1962-08-06 00:00:00 | 4.01
1962-08-07 00:00:00 | 4.02
1962-08-08 00:00:00 | 4.01
1962-08-09 00:00:00 | 3.99
1962-08-10 00:00:00 | 3.99
1962-08-13 00:00:00 | 3.99
1962-08-14 00:00:00 | 3.98
1962-08-15 00:00:00 | 3.98
1962-08-16 00:00:00 | 3.96
1962-08-17 00:00:00 | 3.96
1962-08-20 00:00:00 | 3.94
1962-08-21 00:00:00 | 3.94
1962-08-22 00:00:00 | 3.95
1962-08-23 00:00:00 | 3.95
1962-08-24 00:00:00 | 3.95
1962-08-27 00:00:00 | 3.95
1962-08-28 00:00:00 | 3.96
1962-08-29 00:00:00 | 3.96
1962-08-30 00:00:00 | 3.95
1962-08-31 00:00:00 | 3.96
1962-09-03 00:00:00 | #N/A
1962-09-04 00:00:00 | 3.96
1962-09-05 00:00:00 | 3.97
1962-09-06 00:00:00 | 3.99
1962-09-07 00:00:00 | 4.01
1962-09-10 00:00:00 | 4
1962-09-11 00:00:00 | 4
1962-09-12 00:00:00 | 4
1962-09-13 00:00:00 | 3.99
1962-09-14 00:00:00 | 3.99
1962-09-17 00:00:00 | 3.99
1962-09-18 00:00:00 | 3.98
1962-09-19 00:00:00 | 3.99
1962-09-20 00:00:00 | 3.98
1962-09-21 00:00:00 | 3.98
1962-09-24 00:00:00 | 3.97
1962-09-25 00:00:00 | 3.96
1962-09-26 00:00:00 | 3.95
1962-09-27 00:00:00 | 3.95
1962-09-28 00:00:00 | 3.94
1962-10-01 00:00:00 | 3.93
1962-10-02 00:00:00 | 3.92
1962-10-03 00:00:00 | 3.9
1962-10-04 00:00:00 | 3.9
1962-10-05 00:00:00 | 3.92
1962-10-08 00:00:00 | 3.93
1962-10-09 00:00:00 | 3.95
1962-10-10 00:00:00 | 3.93
1962-10-11 00:00:00 | 3.94
1962-10-12 00:00:00 | #N/A
1962-10-15 00:00:00 | 3.94
1962-10-16 00:00:00 | 3.94
1962-10-17 00:00:00 | 3.94
1962-10-18 00:00:00 | 3.92
1962-10-19 00:00:00 | 3.88
1962-10-22 00:00:00 | 3.91
1962-10-23 00:00:00 | 3.94
1962-10-24 00:00:00 | 3.94
1962-10-25 00:00:00 | 3.94
1962-10-26 00:00:00 | 3.93
1962-10-29 00:00:00 | 3.92
1962-10-30 00:00:00 | 3.92
1962-10-31 00:00:00 | 3.92
1962-11-01 00:00:00 | 3.92
1962-11-02 00:00:00 | 3.91
1962-11-05 00:00:00 | 3.91
1962-11-06 00:00:00 | #N/A
1962-11-07 00:00:00 | 3.91
1962-11-08 00:00:00 | 3.9
1962-11-09 00:00:00 | 3.89
1962-11-12 00:00:00 | #N/A
1962-11-13 00:00:00 | 3.9
1962-11-14 00:00:00 | 3.91
1962-11-15 00:00:00 | 3.91
1962-11-16 00:00:00 | 3.93
1962-11-19 00:00:00 | 3.93
1962-11-20 00:00:00 | 3.93
1962-11-21 00:00:00 | 3.92
1962-11-22 00:00:00 | #N/A
1962-11-23 00:00:00 | 3.92
1962-11-26 00:00:00 | 3.93
1962-11-27 00:00:00 | 3.92
1962-11-28 00:00:00 | 3.92
1962-11-29 00:00:00 | 3.92
1962-11-30 00:00:00 | 3.92
1962-12-03 00:00:00 | 3.93
1962-12-04 00:00:00 | 3.94
1962-12-05 00:00:00 | 3.93
1962-12-06 00:00:00 | 3.92
1962-12-07 00:00:00 | 3.91
1962-12-10 00:00:00 | 3.9
1962-12-11 00:00:00 | 3.89
1962-12-12 00:00:00 | 3.88
1962-12-13 00:00:00 | 3.88
1962-12-14 00:00:00 | 3.87
1962-12-17 00:00:00 | 3.85
1962-12-18 00:00:00 | 3.83
1962-12-19 00:00:00 | 3.84
1962-12-20 00:00:00 | 3.83
1962-12-21 00:00:00 | 3.81
1962-12-24 00:00:00 | 3.79
1962-12-25 00:00:00 | #N/A
1962-12-26 00:00:00 | 3.79
1962-12-27 00:00:00 | 3.81
1962-12-28 00:00:00 | 3.84
1962-12-31 00:00:00 | 3.85
1963-01-01 00:00:00 | #N/A
1963-01-02 00:00:00 | 3.82
1963-01-03 00:00:00 | 3.81
1963-01-04 00:00:00 | 3.84
1963-01-07 00:00:00 | 3.83
1963-01-08 00:00:00 | 3.81
1963-01-09 00:00:00 | 3.82
1963-01-10 00:00:00 | 3.81
1963-01-11 00:00:00 | 3.8
1963-01-14 00:00:00 | 3.81
1963-01-15 00:00:00 | 3.8
1963-01-16 00:00:00 | 3.8
1963-01-17 00:00:00 | 3.82
1963-01-18 00:00:00 | 3.84
1963-01-21 00:00:00 | 3.85
1963-01-22 00:00:00 | 3.86
1963-01-23 00:00:00 | 3.86
1963-01-24 00:00:00 | 3.86
1963-01-25 00:00:00 | 3.85
1963-01-28 00:00:00 | 3.86
1963-01-29 00:00:00 | 3.86
1963-01-30 00:00:00 | 3.86
1963-01-31 00:00:00 | 3.87
1963-02-01 00:00:00 | 3.88
1963-02-04 00:00:00 | 3.89
1963-02-05 00:00:00 | 3.9
1963-02-06 00:00:00 | 3.91
1963-02-07 00:00:00 | 3.91
1963-02-08 00:00:00 | 3.91
1963-02-11 00:00:00 | 3.92
1963-02-12 00:00:00 | #N/A
1963-02-13 00:00:00 | 3.92
1963-02-14 00:00:00 | 3.91
1963-02-15 00:00:00 | 3.91
1963-02-18 00:00:00 | 3.91
1963-02-19 00:00:00 | 3.93
1963-02-20 00:00:00 | 3.94
1963-02-21 00:00:00 | 3.95
1963-02-22 00:00:00 | #N/A
1963-02-25 00:00:00 | 3.95
1963-02-26 00:00:00 | 3.95
1963-02-27 00:00:00 | 3.95
1963-02-28 00:00:00 | 3.94
1963-03-01 00:00:00 | 3.93
1963-03-04 00:00:00 | 3.92
1963-03-05 00:00:00 | 3.92
1963-03-06 00:00:00 | 3.91
1963-03-07 00:00:00 | 3.92
1963-03-08 00:00:00 | 3.92
1963-03-11 00:00:00 | 3.92
1963-03-12 00:00:00 | 3.92
1963-03-13 00:00:00 | 3.92
1963-03-14 00:00:00 | 3.92
1963-03-15 00:00:00 | 3.92
1963-03-18 00:00:00 | 3.92
1963-03-19 00:00:00 | 3.92
1963-03-20 00:00:00 | 3.92
1963-03-21 00:00:00 | 3.92
1963-03-22 00:00:00 | 3.93
1963-03-25 00:00:00 | 3.94
1963-03-26 00:00:00 | 3.96
1963-03-27 00:00:00 | 3.96
1963-03-28 00:00:00 | 3.96
1963-03-29 00:00:00 | 3.95
1963-04-01 00:00:00 | 3.95
1963-04-02 00:00:00 | 3.96
1963-04-03 00:00:00 | 3.96
1963-04-04 00:00:00 | 3.95
1963-04-05 00:00:00 | 3.95
1963-04-08 00:00:00 | 3.97
1963-04-09 00:00:00 | 3.98
1963-04-10 00:00:00 | 4
1963-04-11 00:00:00 | 4
1963-04-12 00:00:00 | #N/A
1963-04-15 00:00:00 | 4.01
1963-04-16 00:00:00 | 4
1963-04-17 00:00:00 | 4
1963-04-18 00:00:00 | 3.99
1963-04-19 00:00:00 | 3.97
1963-04-22 00:00:00 | 3.97
1963-04-23 00:00:00 | 3.97
1963-04-24 00:00:00 | 3.96
1963-04-25 00:00:00 | 3.95
1963-04-26 00:00:00 | 3.95
1963-04-29 00:00:00 | 3.95
1963-04-30 00:00:00 | 3.95
1963-05-01 00:00:00 | 3.94
1963-05-02 00:00:00 | 3.94
1963-05-03 00:00:00 | 3.93
1963-05-06 00:00:00 | 3.92
1963-05-07 00:00:00 | 3.91
1963-05-08 00:00:00 | 3.92
1963-05-09 00:00:00 | 3.93
1963-05-10 00:00:00 | 3.93
1963-05-13 00:00:00 | 3.92
1963-05-14 00:00:00 | 3.91
1963-05-15 00:00:00 | 3.91
1963-05-16 00:00:00 | 3.9
1963-05-17 00:00:00 | 3.92
1963-05-20 00:00:00 | 3.93
1963-05-21 00:00:00 | 3.92
1963-05-22 00:00:00 | 3.92
1963-05-23 00:00:00 | 3.93
1963-05-24 00:00:00 | 3.95
1963-05-27 00:00:00 | 3.95
1963-05-28 00:00:00 | 3.96
1963-05-29 00:00:00 | 3.96
1963-05-30 00:00:00 | #N/A
1963-05-31 00:00:00 | 3.96
1963-06-03 00:00:00 | 3.98
1963-06-04 00:00:00 | 3.98
1963-06-05 00:00:00 | 3.98
1963-06-06 00:00:00 | 3.99
1963-06-07 00:00:00 | 3.99
1963-06-10 00:00:00 | 3.99
1963-06-11 00:00:00 | 3.98
1963-06-12 00:00:00 | 3.99
1963-06-13 00:00:00 | 3.99
1963-06-14 00:00:00 | 3.99
1963-06-17 00:00:00 | 4
1963-06-18 00:00:00 | 4
1963-06-19 00:00:00 | 4
1963-06-20 00:00:00 | 4
1963-06-21 00:00:00 | 4
1963-06-24 00:00:00 | 4
1963-06-25 00:00:00 | 4
1963-06-26 00:00:00 | 4
1963-06-27 00:00:00 | 4
1963-06-28 00:00:00 | 4
1963-07-01 00:00:00 | 4.01
1963-07-02 00:00:00 | 4.03
1963-07-03 00:00:00 | 4.03
1963-07-04 00:00:00 | #N/A
1963-07-05 00:00:00 | 4.04
1963-07-08 00:00:00 | 4.05
1963-07-09 00:00:00 | 4.04
1963-07-10 00:00:00 | 4.03
1963-07-11 00:00:00 | 4.04
1963-07-12 00:00:00 | 4.03
1963-07-15 00:00:00 | 4.02
1963-07-16 00:00:00 | 4.02
1963-07-17 00:00:00 | 4.03
1963-07-18 00:00:00 | 4.02
1963-07-19 00:00:00 | 4.02
1963-07-22 00:00:00 | 4.02
1963-07-23 00:00:00 | 4.02
1963-07-24 00:00:00 | 4.01
1963-07-25 00:00:00 | 4.01
1963-07-26 00:00:00 | 3.99
1963-07-29 00:00:00 | 3.99
1963-07-30 00:00:00 | 4
1963-07-31 00:00:00 | 4
1963-08-01 00:00:00 | 3.99
1963-08-02 00:00:00 | 3.99
1963-08-05 00:00:00 | 3.99
1963-08-06 00:00:00 | 4
1963-08-07 00:00:00 | 4.01
1963-08-08 00:00:00 | 4
1963-08-09 00:00:00 | 4
1963-08-12 00:00:00 | 4.01
1963-08-13 00:00:00 | 4.02
1963-08-14 00:00:00 | 4.02
1963-08-15 00:00:00 | 4.01
1963-08-16 00:00:00 | 4
1963-08-19 00:00:00 | 3.99
1963-08-20 00:00:00 | 3.99
1963-08-21 00:00:00 | 4
1963-08-22 00:00:00 | 4
1963-08-23 00:00:00 | 4
1963-08-26 00:00:00 | 4
1963-08-27 00:00:00 | 4
1963-08-28 00:00:00 | 4
1963-08-29 00:00:00 | 4.01
1963-08-30 00:00:00 | 4.02
1963-09-02 00:00:00 | #N/A
1963-09-03 00:00:00 | 4.03
1963-09-04 00:00:00 | 4.04
1963-09-05 00:00:00 | 4.08
1963-09-06 00:00:00 | 4.09
1963-09-09 00:00:00 | 4.09
1963-09-10 00:00:00 | 4.09
1963-09-11 00:00:00 | 4.09
1963-09-12 00:00:00 | 4.09
1963-09-13 00:00:00 | 4.09
1963-09-16 00:00:00 | 4.09
1963-09-17 00:00:00 | 4.09
1963-09-18 00:00:00 | 4.08
1963-09-19 00:00:00 | 4.08
1963-09-20 00:00:00 | 4.07
1963-09-23 00:00:00 | 4.07
1963-09-24 00:00:00 | 4.08
1963-09-25 00:00:00 | 4.08
1963-09-26 00:00:00 | 4.08
1963-09-27 00:00:00 | 4.07
1963-09-30 00:00:00 | 4.07
1963-10-01 00:00:00 | 4.07
1963-10-02 00:00:00 | 4.07
1963-10-03 00:00:00 | 4.07
1963-10-04 00:00:00 | 4.08
1963-10-07 00:00:00 | 4.08
1963-10-08 00:00:00 | 4.09
1963-10-09 00:00:00 | 4.1
1963-10-10 00:00:00 | 4.1
1963-10-11 00:00:00 | 4.1
1963-10-14 00:00:00 | 4.1
1963-10-15 00:00:00 | 4.11
1963-10-16 00:00:00 | 4.11
1963-10-17 00:00:00 | 4.12
1963-10-18 00:00:00 | 4.12
1963-10-21 00:00:00 | 4.12
1963-10-22 00:00:00 | 4.11
1963-10-23 00:00:00 | 4.12
1963-10-24 00:00:00 | 4.11
1963-10-25 00:00:00 | 4.12
1963-10-28 00:00:00 | 4.12
1963-10-29 00:00:00 | 4.13
1963-10-30 00:00:00 | 4.14
1963-10-31 00:00:00 | 4.15
1963-11-01 00:00:00 | 4.15
1963-11-04 00:00:00 | 4.15
1963-11-05 00:00:00 | #N/A
1963-11-06 00:00:00 | 4.17
1963-11-07 00:00:00 | 4.17
1963-11-08 00:00:00 | 4.16
1963-11-11 00:00:00 | #N/A
1963-11-12 00:00:00 | 4.16
1963-11-13 00:00:00 | 4.15
1963-11-14 00:00:00 | 4.12
1963-11-15 00:00:00 | 4.11
1963-11-18 00:00:00 | 4.11
1963-11-19 00:00:00 | 4.1
1963-11-20 00:00:00 | 4.09
1963-11-21 00:00:00 | 4.1
1963-11-22 00:00:00 | 4.09
1963-11-25 00:00:00 | #N/A
1963-11-26 00:00:00 | 4.08
1963-11-27 00:00:00 | 4.08
1963-11-28 00:00:00 | #N/A
1963-11-29 00:00:00 | 4.08
1963-12-02 00:00:00 | 4.09
1963-12-03 00:00:00 | 4.1
1963-12-04 00:00:00 | 4.1
1963-12-05 00:00:00 | 4.11
1963-12-06 00:00:00 | 4.11
1963-12-09 00:00:00 | 4.1
1963-12-10 00:00:00 | 4.1
1963-12-11 00:00:00 | 4.12
1963-12-12 00:00:00 | 4.12
1963-12-13 00:00:00 | 4.13
1963-12-16 00:00:00 | 4.15
1963-12-17 00:00:00 | 4.15
1963-12-18 00:00:00 | 4.15
1963-12-19 00:00:00 | 4.14
1963-12-20 00:00:00 | 4.15
1963-12-23 00:00:00 | 4.15
1963-12-24 00:00:00 | 4.15
1963-12-25 00:00:00 | #N/A
1963-12-26 00:00:00 | 4.15
1963-12-27 00:00:00 | 4.15
1963-12-30 00:00:00 | 4.14
1963-12-31 00:00:00 | 4.14
1964-01-01 00:00:00 | #N/A
1964-01-02 00:00:00 | 4.14
1964-01-03 00:00:00 | 4.15
1964-01-06 00:00:00 | 4.16
1964-01-07 00:00:00 | 4.15
1964-01-08 00:00:00 | 4.18
1964-01-09 00:00:00 | 4.18
1964-01-10 00:00:00 | 4.18
1964-01-13 00:00:00 | 4.18
1964-01-14 00:00:00 | 4.18
1964-01-15 00:00:00 | 4.18
1964-01-16 00:00:00 | 4.17
1964-01-17 00:00:00 | 4.17
1964-01-20 00:00:00 | 4.16
1964-01-21 00:00:00 | 4.16
1964-01-22 00:00:00 | 4.16
1964-01-23 00:00:00 | 4.16
1964-01-24 00:00:00 | 4.18
1964-01-27 00:00:00 | 4.18
1964-01-28 00:00:00 | 4.17
1964-01-29 00:00:00 | 4.17
1964-01-30 00:00:00 | 4.16
1964-01-31 00:00:00 | 4.15
1964-02-03 00:00:00 | 4.15
1964-02-04 00:00:00 | 4.15
1964-02-05 00:00:00 | 4.15
1964-02-06 00:00:00 | 4.14
1964-02-07 00:00:00 | 4.14
1964-02-10 00:00:00 | 4.14
1964-02-11 00:00:00 | 4.14
1964-02-12 00:00:00 | #N/A
1964-02-13 00:00:00 | 4.13
1964-02-14 00:00:00 | 4.13
1964-02-17 00:00:00 | 4.13
1964-02-18 00:00:00 | 4.14
1964-02-19 00:00:00 | 4.14
1964-02-20 00:00:00 | 4.14
1964-02-21 00:00:00 | #N/A
1964-02-24 00:00:00 | 4.15
1964-02-25 00:00:00 | 4.15
1964-02-26 00:00:00 | 4.15
1964-02-27 00:00:00 | 4.17
1964-02-28 00:00:00 | 4.18
1964-03-02 00:00:00 | 4.17
1964-03-03 00:00:00 | 4.18
1964-03-04 00:00:00 | 4.19
1964-03-05 00:00:00 | 4.19
1964-03-06 00:00:00 | 4.19
1964-03-09 00:00:00 | 4.2
1964-03-10 00:00:00 | 4.2
1964-03-11 00:00:00 | 4.21
1964-03-12 00:00:00 | 4.21
1964-03-13 00:00:00 | 4.22
1964-03-16 00:00:00 | 4.21
1964-03-17 00:00:00 | 4.22
1964-03-18 00:00:00 | 4.23
1964-03-19 00:00:00 | 4.24
1964-03-20 00:00:00 | 4.25
1964-03-23 00:00:00 | 4.25
1964-03-24 00:00:00 | 4.26
1964-03-25 00:00:00 | 4.26
1964-03-26 00:00:00 | 4.25
1964-03-27 00:00:00 | #N/A
1964-03-30 00:00:00 | 4.25
1964-03-31 00:00:00 | 4.23
1964-04-01 00:00:00 | 4.23
1964-04-02 00:00:00 | 4.24
1964-04-03 00:00:00 | 4.25
1964-04-06 00:00:00 | 4.25
1964-04-07 00:00:00 | 4.25
1964-04-08 00:00:00 | 4.22
1964-04-09 00:00:00 | 4.22
1964-04-10 00:00:00 | 4.22
1964-04-13 00:00:00 | 4.23
1964-04-14 00:00:00 | 4.24
1964-04-15 00:00:00 | 4.23
1964-04-16 00:00:00 | 4.23
1964-04-17 00:00:00 | 4.24
1964-04-20 00:00:00 | 4.24
1964-04-21 00:00:00 | 4.23
1964-04-22 00:00:00 | 4.23
1964-04-23 00:00:00 | 4.23
1964-04-24 00:00:00 | 4.23
1964-04-27 00:00:00 | 4.23
1964-04-28 00:00:00 | 4.23
1964-04-29 00:00:00 | 4.22
1964-04-30 00:00:00 | 4.22
1964-05-01 00:00:00 | 4.22
1964-05-04 00:00:00 | 4.22
1964-05-05 00:00:00 | 4.22
1964-05-06 00:00:00 | 4.22
1964-05-07 00:00:00 | 4.22
1964-05-08 00:00:00 | 4.2
1964-05-11 00:00:00 | 4.19
1964-05-12 00:00:00 | 4.19
1964-05-13 00:00:00 | 4.19
1964-05-14 00:00:00 | 4.19
1964-05-15 00:00:00 | 4.19
1964-05-18 00:00:00 | 4.19
1964-05-19 00:00:00 | 4.19
1964-05-20 00:00:00 | 4.2
1964-05-21 00:00:00 | 4.2
1964-05-22 00:00:00 | 4.2
1964-05-25 00:00:00 | 4.19
1964-05-26 00:00:00 | 4.19
1964-05-27 00:00:00 | 4.2
1964-05-28 00:00:00 | 4.19
1964-05-29 00:00:00 | #N/A
1964-06-01 00:00:00 | 4.19
1964-06-02 00:00:00 | 4.19
1964-06-03 00:00:00 | 4.19
1964-06-04 00:00:00 | 4.19
1964-06-05 00:00:00 | 4.18
1964-06-08 00:00:00 | 4.18
1964-06-09 00:00:00 | 4.17
1964-06-10 00:00:00 | 4.17
1964-06-11 00:00:00 | 4.18
1964-06-12 00:00:00 | 4.18
1964-06-15 00:00:00 | 4.18
1964-06-16 00:00:00 | 4.18
1964-06-17 00:00:00 | 4.18
1964-06-18 00:00:00 | 4.17
1964-06-19 00:00:00 | 4.16
1964-06-22 00:00:00 | 4.15
1964-06-23 00:00:00 | 4.15
1964-06-24 00:00:00 | 4.15
1964-06-25 00:00:00 | 4.15
1964-06-26 00:00:00 | 4.15
1964-06-29 00:00:00 | 4.15
1964-06-30 00:00:00 | 4.15
1964-07-01 00:00:00 | 4.15
1964-07-02 00:00:00 | 4.15
1964-07-03 00:00:00 | #N/A
1964-07-06 00:00:00 | 4.16
1964-07-07 00:00:00 | 4.15
1964-07-08 00:00:00 | 4.15
1964-07-09 00:00:00 | 4.18
1964-07-10 00:00:00 | 4.19
1964-07-13 00:00:00 | 4.19
1964-07-14 00:00:00 | 4.19
1964-07-15 00:00:00 | 4.19
1964-07-16 00:00:00 | 4.19
1964-07-17 00:00:00 | 4.2
1964-07-20 00:00:00 | 4.21
1964-07-21 00:00:00 | 4.2
1964-07-22 00:00:00 | 4.21
1964-07-23 00:00:00 | 4.2
1964-07-24 00:00:00 | 4.2
1964-07-27 00:00:00 | 4.2
1964-07-28 00:00:00 | 4.2
1964-07-29 00:00:00 | 4.2
1964-07-30 00:00:00 | 4.19
1964-07-31 00:00:00 | 4.19
1964-08-03 00:00:00 | 4.19
1964-08-04 00:00:00 | 4.19
1964-08-05 00:00:00 | 4.19
1964-08-06 00:00:00 | 4.18
1964-08-07 00:00:00 | 4.19
1964-08-10 00:00:00 | 4.19
1964-08-11 00:00:00 | 4.2
1964-08-12 00:00:00 | 4.2
1964-08-13 00:00:00 | 4.19
1964-08-14 00:00:00 | 4.19
1964-08-17 00:00:00 | 4.19
1964-08-18 00:00:00 | 4.19
1964-08-19 00:00:00 | 4.19
1964-08-20 00:00:00 | 4.19
1964-08-21 00:00:00 | 4.19
1964-08-24 00:00:00 | 4.19
1964-08-25 00:00:00 | 4.2
1964-08-26 00:00:00 | 4.2
1964-08-27 00:00:00 | 4.2
1964-08-28 00:00:00 | 4.21
1964-08-31 00:00:00 | 4.21
1964-09-01 00:00:00 | 4.21
1964-09-02 00:00:00 | 4.22
1964-09-03 00:00:00 | 4.22
1964-09-04 00:00:00 | 4.22
1964-09-07 00:00:00 | #N/A
1964-09-08 00:00:00 | 4.22
1964-09-09 00:00:00 | 4.22
1964-09-10 00:00:00 | 4.22
1964-09-11 00:00:00 | 4.22
1964-09-14 00:00:00 | 4.22
1964-09-15 00:00:00 | 4.22
1964-09-16 00:00:00 | 4.21
1964-09-17 00:00:00 | 4.2
1964-09-18 00:00:00 | 4.2
1964-09-21 00:00:00 | 4.19
1964-09-22 00:00:00 | 4.19
1964-09-23 00:00:00 | 4.19
1964-09-24 00:00:00 | 4.19
1964-09-25 00:00:00 | 4.19
1964-09-28 00:00:00 | 4.17
1964-09-29 00:00:00 | 4.18
1964-09-30 00:00:00 | 4.18
1964-10-01 00:00:00 | 4.18
1964-10-02 00:00:00 | 4.18
1964-10-05 00:00:00 | 4.2
1964-10-06 00:00:00 | 4.19
1964-10-07 00:00:00 | 4.19
1964-10-08 00:00:00 | 4.19
1964-10-09 00:00:00 | 4.19
1964-10-12 00:00:00 | #N/A
1964-10-13 00:00:00 | 4.19
1964-10-14 00:00:00 | 4.19
1964-10-15 00:00:00 | 4.2
1964-10-16 00:00:00 | 4.21
1964-10-19 00:00:00 | 4.21
1964-10-20 00:00:00 | 4.2
1964-10-21 00:00:00 | 4.19
1964-10-22 00:00:00 | 4.19
1964-10-23 00:00:00 | 4.19
1964-10-26 00:00:00 | 4.19
1964-10-27 00:00:00 | 4.18
1964-10-28 00:00:00 | 4.17
1964-10-29 00:00:00 | 4.16
1964-10-30 00:00:00 | 4.16
1964-11-02 00:00:00 | 4.15
1964-11-03 00:00:00 | #N/A
1964-11-04 00:00:00 | 4.15
1964-11-05 00:00:00 | 4.15
1964-11-06 00:00:00 | 4.15
1964-11-09 00:00:00 | 4.15
1964-11-10 00:00:00 | 4.14
1964-11-11 00:00:00 | #N/A
1964-11-12 00:00:00 | 4.12
1964-11-13 00:00:00 | 4.13
1964-11-16 00:00:00 | 4.13
1964-11-17 00:00:00 | 4.14
1964-11-18 00:00:00 | 4.14
1964-11-19 00:00:00 | 4.13
1964-11-20 00:00:00 | 4.13
1964-11-23 00:00:00 | 4.18
1964-11-24 00:00:00 | 4.18
1964-11-25 00:00:00 | 4.19
1964-11-26 00:00:00 | #N/A
1964-11-27 00:00:00 | 4.19
1964-11-30 00:00:00 | 4.2
1964-12-01 00:00:00 | 4.2
1964-12-02 00:00:00 | 4.19
1964-12-03 00:00:00 | 4.18
1964-12-04 00:00:00 | 4.18
1964-12-07 00:00:00 | 4.17
1964-12-08 00:00:00 | 4.16
1964-12-09 00:00:00 | 4.16
1964-12-10 00:00:00 | 4.15
1964-12-11 00:00:00 | 4.15
1964-12-14 00:00:00 | 4.16
1964-12-15 00:00:00 | 4.17
1964-12-16 00:00:00 | 4.18
1964-12-17 00:00:00 | 4.18
1964-12-18 00:00:00 | 4.19
1964-12-21 00:00:00 | 4.18
1964-12-22 00:00:00 | 4.18
1964-12-23 00:00:00 | 4.19
1964-12-24 00:00:00 | 4.19
1964-12-25 00:00:00 | #N/A
1964-12-28 00:00:00 | 4.19
1964-12-29 00:00:00 | 4.19
1964-12-30 00:00:00 | 4.2
1964-12-31 00:00:00 | 4.21
1965-01-01 00:00:00 | #N/A
1965-01-04 00:00:00 | 4.2
1965-01-05 00:00:00 | 4.2
1965-01-06 00:00:00 | 4.2
1965-01-07 00:00:00 | 4.2
1965-01-08 00:00:00 | 4.2
1965-01-11 00:00:00 | 4.2
1965-01-12 00:00:00 | 4.19
1965-01-13 00:00:00 | 4.19
1965-01-14 00:00:00 | 4.19
1965-01-15 00:00:00 | 4.19
1965-01-18 00:00:00 | 4.19
1965-01-19 00:00:00 | 4.18
1965-01-20 00:00:00 | 4.18
1965-01-21 00:00:00 | 4.17
1965-01-22 00:00:00 | 4.17
1965-01-25 00:00:00 | 4.18
1965-01-26 00:00:00 | 4.19
1965-01-27 00:00:00 | 4.19
1965-01-28 00:00:00 | 4.19
1965-01-29 00:00:00 | 4.19
1965-02-01 00:00:00 | 4.2
1965-02-02 00:00:00 | 4.2
1965-02-03 00:00:00 | 4.2
1965-02-04 00:00:00 | 4.21
1965-02-05 00:00:00 | 4.22
1965-02-08 00:00:00 | 4.21
1965-02-09 00:00:00 | 4.21
1965-02-10 00:00:00 | 4.21
1965-02-11 00:00:00 | 4.21
1965-02-12 00:00:00 | #N/A
1965-02-15 00:00:00 | 4.22
1965-02-16 00:00:00 | 4.21
1965-02-17 00:00:00 | 4.21
1965-02-18 00:00:00 | 4.21
1965-02-19 00:00:00 | 4.22
1965-02-22 00:00:00 | #N/A
1965-02-23 00:00:00 | 4.21
1965-02-24 00:00:00 | 4.22
1965-02-25 00:00:00 | 4.21
1965-02-26 00:00:00 | 4.22
1965-03-01 00:00:00 | 4.22
1965-03-02 00:00:00 | 4.24
1965-03-03 00:00:00 | 4.23
1965-03-04 00:00:00 | 4.22
1965-03-05 00:00:00 | 4.23
1965-03-08 00:00:00 | 4.23
1965-03-09 00:00:00 | 4.23
1965-03-10 00:00:00 | 4.23
1965-03-11 00:00:00 | 4.22
1965-03-12 00:00:00 | 4.22
1965-03-15 00:00:00 | 4.21
1965-03-16 00:00:00 | 4.21
1965-03-17 00:00:00 | 4.2
1965-03-18 00:00:00 | 4.2
1965-03-19 00:00:00 | 4.2
1965-03-22 00:00:00 | 4.19
1965-03-23 00:00:00 | 4.19
1965-03-24 00:00:00 | 4.18
1965-03-25 00:00:00 | 4.19
1965-03-26 00:00:00 | 4.2
1965-03-29 00:00:00 | 4.2
1965-03-30 00:00:00 | 4.2
1965-03-31 00:00:00 | 4.2
1965-04-01 00:00:00 | 4.2
1965-04-02 00:00:00 | 4.2
1965-04-05 00:00:00 | 4.2
1965-04-06 00:00:00 | 4.2
1965-04-07 00:00:00 | 4.2
1965-04-08 00:00:00 | 4.19
1965-04-09 00:00:00 | 4.2
1965-04-12 00:00:00 | 4.2
1965-04-13 00:00:00 | 4.2
1965-04-14 00:00:00 | 4.19
1965-04-15 00:00:00 | 4.2
1965-04-16 00:00:00 | #N/A
1965-04-19 00:00:00 | 4.21
1965-04-20 00:00:00 | 4.21
1965-04-21 00:00:00 | 4.21
1965-04-22 00:00:00 | 4.21
1965-04-23 00:00:00 | 4.21
1965-04-26 00:00:00 | 4.21
1965-04-27 00:00:00 | 4.21
1965-04-28 00:00:00 | 4.21
1965-04-29 00:00:00 | 4.21
1965-04-30 00:00:00 | 4.21
1965-05-03 00:00:00 | 4.21
1965-05-04 00:00:00 | 4.2
1965-05-05 00:00:00 | 4.2
1965-05-06 00:00:00 | 4.2
1965-05-07 00:00:00 | 4.2
1965-05-10 00:00:00 | 4.2
1965-05-11 00:00:00 | 4.2
1965-05-12 00:00:00 | 4.2
1965-05-13 00:00:00 | 4.21
1965-05-14 00:00:00 | 4.21
1965-05-17 00:00:00 | 4.21
1965-05-18 00:00:00 | 4.22
1965-05-19 00:00:00 | 4.22
1965-05-20 00:00:00 | 4.22
1965-05-21 00:00:00 | 4.22
1965-05-24 00:00:00 | 4.22
1965-05-25 00:00:00 | 4.22
1965-05-26 00:00:00 | 4.22
1965-05-27 00:00:00 | 4.22
1965-05-28 00:00:00 | 4.23
1965-05-31 00:00:00 | #N/A
1965-06-01 00:00:00 | 4.23
1965-06-02 00:00:00 | 4.23
1965-06-03 00:00:00 | 4.23
1965-06-04 00:00:00 | 4.23
1965-06-07 00:00:00 | 4.23
1965-06-08 00:00:00 | 4.23
1965-06-09 00:00:00 | 4.23
1965-06-10 00:00:00 | 4.23
1965-06-11 00:00:00 | 4.23
1965-06-14 00:00:00 | 4.21
1965-06-15 00:00:00 | 4.21
1965-06-16 00:00:00 | 4.21
1965-06-17 00:00:00 | 4.21
1965-06-18 00:00:00 | 4.21
1965-06-21 00:00:00 | 4.2
1965-06-22 00:00:00 | 4.2
1965-06-23 00:00:00 | 4.2
1965-06-24 00:00:00 | 4.19
1965-06-25 00:00:00 | 4.19
1965-06-28 00:00:00 | 4.19
1965-06-29 00:00:00 | 4.2
1965-06-30 00:00:00 | 4.2
1965-07-01 00:00:00 | 4.2
1965-07-02 00:00:00 | 4.21
1965-07-05 00:00:00 | #N/A
1965-07-06 00:00:00 | 4.21
1965-07-07 00:00:00 | 4.21
1965-07-08 00:00:00 | 4.2
1965-07-09 00:00:00 | 4.21
1965-07-12 00:00:00 | 4.21
1965-07-13 00:00:00 | 4.21
1965-07-14 00:00:00 | 4.21
1965-07-15 00:00:00 | 4.2
1965-07-16 00:00:00 | 4.2
1965-07-19 00:00:00 | 4.2
1965-07-20 00:00:00 | 4.2
1965-07-21 00:00:00 | 4.2
1965-07-22 00:00:00 | 4.2
1965-07-23 00:00:00 | 4.2
1965-07-26 00:00:00 | 4.2
1965-07-27 00:00:00 | 4.2
1965-07-28 00:00:00 | 4.2
1965-07-29 00:00:00 | 4.21
1965-07-30 00:00:00 | 4.22
1965-08-02 00:00:00 | 4.22
1965-08-03 00:00:00 | 4.22
1965-08-04 00:00:00 | 4.23
1965-08-05 00:00:00 | 4.23
1965-08-06 00:00:00 | 4.24
1965-08-09 00:00:00 | 4.24
1965-08-10 00:00:00 | 4.24
1965-08-11 00:00:00 | 4.25
1965-08-12 00:00:00 | 4.25
1965-08-13 00:00:00 | 4.25
1965-08-16 00:00:00 | 4.26
1965-08-17 00:00:00 | 4.27
1965-08-18 00:00:00 | 4.26
1965-08-19 00:00:00 | 4.26
1965-08-20 00:00:00 | 4.26
1965-08-23 00:00:00 | 4.26
1965-08-24 00:00:00 | 4.27
1965-08-25 00:00:00 | 4.26
1965-08-26 00:00:00 | 4.27
1965-08-27 00:00:00 | 4.27
1965-08-30 00:00:00 | 4.27
1965-08-31 00:00:00 | 4.27
1965-09-01 00:00:00 | 4.28
1965-09-02 00:00:00 | 4.28
1965-09-03 00:00:00 | 4.27
1965-09-06 00:00:00 | #N/A
1965-09-07 00:00:00 | 4.27
1965-09-08 00:00:00 | 4.27
1965-09-09 00:00:00 | 4.27
1965-09-10 00:00:00 | 4.28
1965-09-13 00:00:00 | 4.28
1965-09-14 00:00:00 | 4.28
1965-09-15 00:00:00 | 4.28
1965-09-16 00:00:00 | 4.27
1965-09-17 00:00:00 | 4.27
1965-09-20 00:00:00 | 4.27
1965-09-21 00:00:00 | 4.28
1965-09-22 00:00:00 | 4.29
1965-09-23 00:00:00 | 4.3
1965-09-24 00:00:00 | 4.31
1965-09-27 00:00:00 | 4.31
1965-09-28 00:00:00 | 4.33
1965-09-29 00:00:00 | 4.36
1965-09-30 00:00:00 | 4.35
1965-10-01 00:00:00 | 4.36
1965-10-04 00:00:00 | 4.35
1965-10-05 00:00:00 | 4.33
1965-10-06 00:00:00 | 4.32
1965-10-07 00:00:00 | 4.31
1965-10-08 00:00:00 | 4.32
1965-10-11 00:00:00 | 4.31
1965-10-12 00:00:00 | #N/A
1965-10-13 00:00:00 | 4.3
1965-10-14 00:00:00 | 4.31
1965-10-15 00:00:00 | 4.34
1965-10-18 00:00:00 | 4.34
1965-10-19 00:00:00 | 4.35
1965-10-20 00:00:00 | 4.36
1965-10-21 00:00:00 | 4.37
1965-10-22 00:00:00 | 4.36
1965-10-25 00:00:00 | 4.38
1965-10-26 00:00:00 | 4.38
1965-10-27 00:00:00 | 4.39
1965-10-28 00:00:00 | 4.4
1965-10-29 00:00:00 | 4.41
1965-11-01 00:00:00 | 4.43
1965-11-02 00:00:00 | #N/A
1965-11-03 00:00:00 | 4.43
1965-11-04 00:00:00 | 4.43
1965-11-05 00:00:00 | 4.43
1965-11-08 00:00:00 | 4.45
1965-11-09 00:00:00 | 4.47
1965-11-10 00:00:00 | 4.46
1965-11-11 00:00:00 | #N/A
1965-11-12 00:00:00 | 4.44
1965-11-15 00:00:00 | 4.45
1965-11-16 00:00:00 | 4.44
1965-11-17 00:00:00 | 4.45
1965-11-18 00:00:00 | 4.45
1965-11-19 00:00:00 | 4.46
1965-11-22 00:00:00 | 4.45
1965-11-23 00:00:00 | 4.45
1965-11-24 00:00:00 | 4.45
1965-11-25 00:00:00 | #N/A
1965-11-26 00:00:00 | 4.45
1965-11-29 00:00:00 | 4.46
1965-11-30 00:00:00 | 4.48
1965-12-01 00:00:00 | 4.52
1965-12-02 00:00:00 | 4.52
1965-12-03 00:00:00 | 4.52
1965-12-06 00:00:00 | 4.61
1965-12-07 00:00:00 | 4.59
1965-12-08 00:00:00 | 4.6
1965-12-09 00:00:00 | 4.6
1965-12-10 00:00:00 | 4.6
1965-12-13 00:00:00 | 4.65
1965-12-14 00:00:00 | 4.67
1965-12-15 00:00:00 | 4.67
1965-12-16 00:00:00 | 4.66
1965-12-17 00:00:00 | 4.65
1965-12-20 00:00:00 | 4.61
1965-12-21 00:00:00 | 4.64
1965-12-22 00:00:00 | 4.65
1965-12-23 00:00:00 | 4.65
1965-12-24 00:00:00 | #N/A
1965-12-27 00:00:00 | 4.62
1965-12-28 00:00:00 | 4.61
1965-12-29 00:00:00 | 4.62
1965-12-30 00:00:00 | 4.63
1965-12-31 00:00:00 | 4.65
1966-01-03 00:00:00 | 4.63
1966-01-04 00:00:00 | 4.65
1966-01-05 00:00:00 | 4.63
1966-01-06 00:00:00 | 4.6
1966-01-07 00:00:00 | 4.6
1966-01-10 00:00:00 | 4.61
1966-01-11 00:00:00 | 4.6
1966-01-12 00:00:00 | 4.56
1966-01-13 00:00:00 | 4.58
1966-01-14 00:00:00 | 4.59
1966-01-17 00:00:00 | 4.61
1966-01-18 00:00:00 | 4.61
1966-01-19 00:00:00 | 4.61
1966-01-20 00:00:00 | 4.6
1966-01-21 00:00:00 | 4.59
1966-01-24 00:00:00 | 4.6
1966-01-25 00:00:00 | 4.61
1966-01-26 00:00:00 | 4.61
1966-01-27 00:00:00 | 4.63
1966-01-28 00:00:00 | 4.65
1966-01-31 00:00:00 | 4.69
1966-02-01 00:00:00 | 4.69
1966-02-02 00:00:00 | 4.7
1966-02-03 00:00:00 | 4.7
1966-02-04 00:00:00 | 4.71
1966-02-07 00:00:00 | 4.73
1966-02-08 00:00:00 | 4.72
1966-02-09 00:00:00 | 4.74
1966-02-10 00:00:00 | 4.78
1966-02-11 00:00:00 | 4.86
1966-02-14 00:00:00 | 4.87
1966-02-15 00:00:00 | 4.88
1966-02-16 00:00:00 | 4.89
1966-02-17 00:00:00 | 4.88
1966-02-18 00:00:00 | 4.9
1966-02-21 00:00:00 | 4.92
1966-02-22 00:00:00 | #N/A
1966-02-23 00:00:00 | 4.92
1966-02-24 00:00:00 | 4.93
1966-02-25 00:00:00 | 4.97
1966-02-28 00:00:00 | 5.02
1966-03-01 00:00:00 | 5.01
1966-03-02 00:00:00 | 5
1966-03-03 00:00:00 | 5
1966-03-04 00:00:00 | 4.98
1966-03-07 00:00:00 | 4.96
1966-03-08 00:00:00 | 4.93
1966-03-09 00:00:00 | 4.93
1966-03-10 00:00:00 | 4.95
1966-03-11 00:00:00 | 4.96
1966-03-14 00:00:00 | 4.94
1966-03-15 00:00:00 | 4.91
1966-03-16 00:00:00 | 4.9
1966-03-17 00:00:00 | 4.86
1966-03-18 00:00:00 | 4.84
1966-03-21 00:00:00 | 4.81
1966-03-22 00:00:00 | 4.78
1966-03-23 00:00:00 | 4.73
1966-03-24 00:00:00 | 4.76
1966-03-25 00:00:00 | 4.82
1966-03-28 00:00:00 | 4.81
1966-03-29 00:00:00 | 4.8
1966-03-30 00:00:00 | 4.7
1966-03-31 00:00:00 | 4.71
1966-04-01 00:00:00 | 4.7
1966-04-04 00:00:00 | 4.69
1966-04-05 00:00:00 | 4.66
1966-04-06 00:00:00 | 4.71
1966-04-07 00:00:00 | 4.73
1966-04-08 00:00:00 | #N/A
1966-04-11 00:00:00 | 4.73
1966-04-12 00:00:00 | 4.73
1966-04-13 00:00:00 | 4.74
1966-04-14 00:00:00 | 4.76
1966-04-15 00:00:00 | 4.77
1966-04-18 00:00:00 | 4.76
1966-04-19 00:00:00 | 4.76
1966-04-20 00:00:00 | 4.8
1966-04-21 00:00:00 | 4.77
1966-04-22 00:00:00 | 4.77
1966-04-25 00:00:00 | 4.78
1966-04-26 00:00:00 | 4.79
1966-04-27 00:00:00 | 4.78
1966-04-28 00:00:00 | 4.78
1966-04-29 00:00:00 | 4.79
1966-05-02 00:00:00 | 4.8
1966-05-03 00:00:00 | 4.81
1966-05-04 00:00:00 | 4.81
1966-05-05 00:00:00 | 4.81
1966-05-06 00:00:00 | 4.79
1966-05-09 00:00:00 | 4.75
1966-05-10 00:00:00 | 4.75
1966-05-11 00:00:00 | 4.77
1966-05-12 00:00:00 | 4.77
1966-05-13 00:00:00 | 4.77
1966-05-16 00:00:00 | 4.77
1966-05-17 00:00:00 | 4.75
1966-05-18 00:00:00 | 4.75
1966-05-19 00:00:00 | 4.75
1966-05-20 00:00:00 | 4.75
1966-05-23 00:00:00 | 4.77
1966-05-24 00:00:00 | 4.79
1966-05-25 00:00:00 | 4.78
1966-05-26 00:00:00 | 4.8
1966-05-27 00:00:00 | 4.81
1966-05-30 00:00:00 | #N/A
1966-05-31 00:00:00 | 4.8
1966-06-01 00:00:00 | 4.79
1966-06-02 00:00:00 | 4.77
1966-06-03 00:00:00 | 4.78
1966-06-06 00:00:00 | 4.79
1966-06-07 00:00:00 | 4.81
1966-06-08 00:00:00 | 4.83
1966-06-09 00:00:00 | 4.83
1966-06-10 00:00:00 | 4.83
1966-06-13 00:00:00 | 4.83
1966-06-14 00:00:00 | 4.83
1966-06-15 00:00:00 | 4.79
1966-06-16 00:00:00 | 4.81
1966-06-17 00:00:00 | 4.8
1966-06-20 00:00:00 | 4.76
1966-06-21 00:00:00 | 4.75
1966-06-22 00:00:00 | 4.76
1966-06-23 00:00:00 | 4.77
1966-06-24 00:00:00 | 4.8
1966-06-27 00:00:00 | 4.83
1966-06-28 00:00:00 | 4.89
1966-06-29 00:00:00 | 4.9
1966-06-30 00:00:00 | 4.97
1966-07-01 00:00:00 | 4.99
1966-07-04 00:00:00 | #N/A
1966-07-05 00:00:00 | 4.96
1966-07-06 00:00:00 | 4.95
1966-07-07 00:00:00 | 4.95
1966-07-08 00:00:00 | 4.97
1966-07-11 00:00:00 | 5.03
1966-07-12 00:00:00 | 5.05
1966-07-13 00:00:00 | 5.07
1966-07-14 00:00:00 | 5.1
1966-07-15 00:00:00 | 5.09
1966-07-18 00:00:00 | 5.04
1966-07-19 00:00:00 | 5.03
1966-07-20 00:00:00 | 5.02
1966-07-21 00:00:00 | 5.04
1966-07-22 00:00:00 | 5.02
1966-07-25 00:00:00 | 4.99
1966-07-26 00:00:00 | 4.99
1966-07-27 00:00:00 | 4.99
1966-07-28 00:00:00 | 5.03
1966-07-29 00:00:00 | 5.05
1966-08-01 00:00:00 | 5.05
1966-08-02 00:00:00 | 5.04
1966-08-03 00:00:00 | 5.06
1966-08-04 00:00:00 | 5.07
1966-08-05 00:00:00 | 5.07
1966-08-08 00:00:00 | 5.08
1966-08-09 00:00:00 | 5.1
1966-08-10 00:00:00 | 5.1
1966-08-11 00:00:00 | 5.11
1966-08-12 00:00:00 | 5.11
1966-08-15 00:00:00 | 5.15
1966-08-16 00:00:00 | 5.18
1966-08-17 00:00:00 | 5.24
1966-08-18 00:00:00 | 5.29
1966-08-19 00:00:00 | 5.31
1966-08-22 00:00:00 | 5.29
1966-08-23 00:00:00 | 5.33
1966-08-24 00:00:00 | 5.36
1966-08-25 00:00:00 | 5.39
1966-08-26 00:00:00 | 5.48
1966-08-29 00:00:00 | 5.51
1966-08-30 00:00:00 | 5.48
1966-08-31 00:00:00 | 5.36
1966-09-01 00:00:00 | 5.3
1966-09-02 00:00:00 | 5.23
1966-09-05 00:00:00 | #N/A
1966-09-06 00:00:00 | 5.19
1966-09-07 00:00:00 | 5.2
1966-09-08 00:00:00 | 5.18
1966-09-09 00:00:00 | 5.17
1966-09-12 00:00:00 | 5.18
1966-09-13 00:00:00 | 5.16
1966-09-14 00:00:00 | 5.21
1966-09-15 00:00:00 | 5.25
1966-09-16 00:00:00 | 5.24
1966-09-19 00:00:00 | 5.32
1966-09-20 00:00:00 | 5.27
1966-09-21 00:00:00 | 5.21
1966-09-22 00:00:00 | 5.15
1966-09-23 00:00:00 | 5.17
1966-09-26 00:00:00 | 5.17
1966-09-27 00:00:00 | 5.13
1966-09-28 00:00:00 | 5.09
1966-09-29 00:00:00 | 4.99
1966-09-30 00:00:00 | 5.02
1966-10-03 00:00:00 | 5.08
1966-10-04 00:00:00 | 5.06
1966-10-05 00:00:00 | 5.05
1966-10-06 00:00:00 | 5.03
1966-10-07 00:00:00 | 5.02
1966-10-10 00:00:00 | 5.05
1966-10-11 00:00:00 | 5.05
1966-10-12 00:00:00 | #N/A
1966-10-13 00:00:00 | 5.07
1966-10-14 00:00:00 | 5.06
1966-10-17 00:00:00 | 5.04
1966-10-18 00:00:00 | 4.99
1966-10-19 00:00:00 | 5
1966-10-20 00:00:00 | 5.02
1966-10-21 00:00:00 | 4.94
1966-10-24 00:00:00 | 4.94
1966-10-25 00:00:00 | 4.94
1966-10-26 00:00:00 | 4.96
1966-10-27 00:00:00 | 4.99
1966-10-28 00:00:00 | 4.97
1966-10-31 00:00:00 | 4.97
1966-11-01 00:00:00 | 4.99
1966-11-02 00:00:00 | 5.04
1966-11-03 00:00:00 | 5.06
1966-11-04 00:00:00 | 5.11
1966-11-07 00:00:00 | 5.11
1966-11-08 00:00:00 | #N/A
1966-11-09 00:00:00 | 5.12
1966-11-10 00:00:00 | 5.17
1966-11-11 00:00:00 | #N/A
1966-11-14 00:00:00 | 5.19
1966-11-15 00:00:00 | 5.21
1966-11-16 00:00:00 | 5.22
1966-11-17 00:00:00 | 5.23
1966-11-18 00:00:00 | 5.22
1966-11-21 00:00:00 | 5.17
1966-11-22 00:00:00 | 5.2
1966-11-23 00:00:00 | 5.22
1966-11-24 00:00:00 | #N/A
1966-11-25 00:00:00 | 5.23
1966-11-28 00:00:00 | 5.19
1966-11-29 00:00:00 | 5.15
1966-11-30 00:00:00 | 5.12
1966-12-01 00:00:00 | 5.09
1966-12-02 00:00:00 | 5.03
1966-12-05 00:00:00 | 5.06
1966-12-06 00:00:00 | 5.07
1966-12-07 00:00:00 | 5.07
1966-12-08 00:00:00 | 5.1
1966-12-09 00:00:00 | 5.05
1966-12-12 00:00:00 | 4.93
1966-12-13 00:00:00 | 4.86
1966-12-14 00:00:00 | 4.83
1966-12-15 00:00:00 | 4.76
1966-12-16 00:00:00 | 4.78
1966-12-19 00:00:00 | 4.72
1966-12-20 00:00:00 | 4.69
1966-12-21 00:00:00 | 4.66
1966-12-22 00:00:00 | 4.68
1966-12-23 00:00:00 | 4.67
1966-12-26 00:00:00 | #N/A
1966-12-27 00:00:00 | 4.71
1966-12-28 00:00:00 | 4.64
1966-12-29 00:00:00 | 4.66
1966-12-30 00:00:00 | 4.64
1967-01-02 00:00:00 | #N/A
1967-01-03 00:00:00 | 4.69
1967-01-04 00:00:00 | 4.65
1967-01-05 00:00:00 | 4.63
1967-01-06 00:00:00 | 4.64
1967-01-09 00:00:00 | 4.71
1967-01-10 00:00:00 | 4.69
1967-01-11 00:00:00 | 4.54
1967-01-12 00:00:00 | 4.55
1967-01-13 00:00:00 | 4.51
1967-01-16 00:00:00 | 4.49
1967-01-17 00:00:00 | 4.51
1967-01-18 00:00:00 | 4.53
1967-01-19 00:00:00 | 4.58
1967-01-20 00:00:00 | 4.6
1967-01-23 00:00:00 | 4.6
1967-01-24 00:00:00 | 4.65
1967-01-25 00:00:00 | 4.62
1967-01-26 00:00:00 | 4.5
1967-01-27 00:00:00 | 4.47
1967-01-30 00:00:00 | 4.48
1967-01-31 00:00:00 | 4.52
1967-02-01 00:00:00 | 4.52
1967-02-02 00:00:00 | 4.51
1967-02-03 00:00:00 | 4.52
1967-02-06 00:00:00 | 4.53
1967-02-07 00:00:00 | 4.54
1967-02-08 00:00:00 | 4.54
1967-02-09 00:00:00 | 4.53
1967-02-10 00:00:00 | 4.59
1967-02-13 00:00:00 | #N/A
1967-02-14 00:00:00 | 4.64
1967-02-15 00:00:00 | 4.69
1967-02-16 00:00:00 | 4.67
1967-02-17 00:00:00 | 4.68
1967-02-20 00:00:00 | 4.7
1967-02-21 00:00:00 | 4.71
1967-02-22 00:00:00 | #N/A
1967-02-23 00:00:00 | 4.74
1967-02-24 00:00:00 | 4.73
1967-02-27 00:00:00 | 4.72
1967-02-28 00:00:00 | 4.72
1967-03-01 00:00:00 | 4.66
1967-03-02 00:00:00 | 4.63
1967-03-03 00:00:00 | 4.62
1967-03-06 00:00:00 | 4.61
1967-03-07 00:00:00 | 4.6
1967-03-08 00:00:00 | 4.61
1967-03-09 00:00:00 | 4.57
1967-03-10 00:00:00 | 4.58
1967-03-13 00:00:00 | 4.56
1967-03-14 00:00:00 | 4.53
1967-03-15 00:00:00 | 4.49
1967-03-16 00:00:00 | 4.45
1967-03-17 00:00:00 | 4.47
1967-03-20 00:00:00 | 4.45
1967-03-21 00:00:00 | 4.51
1967-03-22 00:00:00 | 4.52
1967-03-23 00:00:00 | 4.5
1967-03-24 00:00:00 | #N/A
1967-03-27 00:00:00 | 4.52
1967-03-28 00:00:00 | 4.52
1967-03-29 00:00:00 | 4.52
1967-03-30 00:00:00 | 4.5
1967-03-31 00:00:00 | 4.5
1967-04-03 00:00:00 | 4.5
1967-04-04 00:00:00 | 4.49
1967-04-05 00:00:00 | 4.5
1967-04-06 00:00:00 | 4.49
1967-04-07 00:00:00 | 4.48
1967-04-10 00:00:00 | 4.5
1967-04-11 00:00:00 | 4.51
1967-04-12 00:00:00 | 4.51
1967-04-13 00:00:00 | 4.54
1967-04-14 00:00:00 | 4.56
1967-04-17 00:00:00 | 4.61
1967-04-18 00:00:00 | 4.63
1967-04-19 00:00:00 | 4.63
1967-04-20 00:00:00 | 4.63
1967-04-21 00:00:00 | 4.66
1967-04-24 00:00:00 | 4.68
1967-04-25 00:00:00 | 4.71
1967-04-26 00:00:00 | 4.73
1967-04-27 00:00:00 | 4.73
1967-04-28 00:00:00 | 4.78
1967-05-01 00:00:00 | 4.77
1967-05-02 00:00:00 | 4.75
1967-05-03 00:00:00 | 4.75
1967-05-04 00:00:00 | 4.76
1967-05-05 00:00:00 | 4.77
1967-05-08 00:00:00 | 4.83
1967-05-09 00:00:00 | 4.87
1967-05-10 00:00:00 | 4.87
1967-05-11 00:00:00 | 4.84
1967-05-12 00:00:00 | 4.82
1967-05-15 00:00:00 | 4.86
1967-05-16 00:00:00 | 4.87
1967-05-17 00:00:00 | 4.88
1967-05-18 00:00:00 | 4.88
1967-05-19 00:00:00 | 4.89
1967-05-22 00:00:00 | 4.94
1967-05-23 00:00:00 | 4.94
1967-05-24 00:00:00 | 4.93
1967-05-25 00:00:00 | 4.92
1967-05-26 00:00:00 | 4.86
1967-05-29 00:00:00 | 4.84
1967-05-30 00:00:00 | #N/A
1967-05-31 00:00:00 | 4.81
1967-06-01 00:00:00 | 4.81
1967-06-02 00:00:00 | 4.82
1967-06-05 00:00:00 | 4.85
1967-06-06 00:00:00 | 4.84
1967-06-07 00:00:00 | 4.84
1967-06-08 00:00:00 | 4.86
1967-06-09 00:00:00 | 4.89
1967-06-12 00:00:00 | 4.94
1967-06-13 00:00:00 | 4.95
1967-06-14 00:00:00 | 5.02
1967-06-15 00:00:00 | 5.02
1967-06-16 00:00:00 | 5.07
1967-06-19 00:00:00 | 5.07
1967-06-20 00:00:00 | 5.14
1967-06-21 00:00:00 | 5.14
1967-06-22 00:00:00 | 5.13
1967-06-23 00:00:00 | 5.14
1967-06-26 00:00:00 | 5.16
1967-06-27 00:00:00 | 5.21
1967-06-28 00:00:00 | 5.18
1967-06-29 00:00:00 | 5.2
1967-06-30 00:00:00 | 5.22
1967-07-03 00:00:00 | 5.22
1967-07-04 00:00:00 | #N/A
1967-07-05 00:00:00 | 5.17
1967-07-06 00:00:00 | 5.11
1967-07-07 00:00:00 | 5.15
1967-07-10 00:00:00 | 5.16
1967-07-11 00:00:00 | 5.09
1967-07-12 00:00:00 | 5.06
1967-07-13 00:00:00 | 5.08
1967-07-14 00:00:00 | 5.08
1967-07-17 00:00:00 | 5.09
1967-07-18 00:00:00 | 5.16
1967-07-19 00:00:00 | 5.18
1967-07-20 00:00:00 | 5.2
1967-07-21 00:00:00 | 5.2
1967-07-24 00:00:00 | 5.23
1967-07-25 00:00:00 | 5.23
1967-07-26 00:00:00 | 5.23
1967-07-27 00:00:00 | 5.2
1967-07-28 00:00:00 | 5.18
1967-07-31 00:00:00 | 5.16
1967-08-01 00:00:00 | 5.18
1967-08-02 00:00:00 | 5.21
1967-08-03 00:00:00 | 5.2
1967-08-04 00:00:00 | 5.26
1967-08-07 00:00:00 | 5.3
1967-08-08 00:00:00 | 5.28
1967-08-09 00:00:00 | 5.27
1967-08-10 00:00:00 | 5.28
1967-08-11 00:00:00 | 5.29
1967-08-14 00:00:00 | 5.29
1967-08-15 00:00:00 | 5.29
1967-08-16 00:00:00 | 5.28
1967-08-17 00:00:00 | 5.28
1967-08-18 00:00:00 | 5.28
1967-08-21 00:00:00 | 5.3
1967-08-22 00:00:00 | 5.3
1967-08-23 00:00:00 | 5.31
1967-08-24 00:00:00 | 5.31
1967-08-25 00:00:00 | 5.32
1967-08-28 00:00:00 | 5.29
1967-08-29 00:00:00 | 5.27
1967-08-30 00:00:00 | 5.28
1967-08-31 00:00:00 | 5.27
1967-09-01 00:00:00 | 5.25
1967-09-04 00:00:00 | #N/A
1967-09-05 00:00:00 | 5.22
1967-09-06 00:00:00 | 5.2
1967-09-07 00:00:00 | 5.2
1967-09-08 00:00:00 | 5.26
1967-09-11 00:00:00 | 5.28
1967-09-12 00:00:00 | 5.29
1967-09-13 00:00:00 | 5.27
1967-09-14 00:00:00 | 5.28
1967-09-15 00:00:00 | 5.29
1967-09-18 00:00:00 | 5.3
1967-09-19 00:00:00 | 5.35
1967-09-20 00:00:00 | 5.34
1967-09-21 00:00:00 | 5.36
1967-09-22 00:00:00 | 5.36
1967-09-25 00:00:00 | 5.38
1967-09-26 00:00:00 | 5.37
1967-09-27 00:00:00 | 5.37
1967-09-28 00:00:00 | 5.36
1967-09-29 00:00:00 | 5.31
1967-10-02 00:00:00 | 5.35
1967-10-03 00:00:00 | 5.35
1967-10-04 00:00:00 | 5.37
1967-10-05 00:00:00 | 5.37
1967-10-06 00:00:00 | 5.37
1967-10-09 00:00:00 | 5.39
1967-10-10 00:00:00 | 5.42
1967-10-11 00:00:00 | 5.42
1967-10-12 00:00:00 | #N/A
1967-10-13 00:00:00 | 5.45
1967-10-16 00:00:00 | 5.47
1967-10-17 00:00:00 | 5.49
1967-10-18 00:00:00 | 5.52
1967-10-19 00:00:00 | 5.53
1967-10-20 00:00:00 | 5.52
1967-10-23 00:00:00 | 5.56
1967-10-24 00:00:00 | 5.56
1967-10-25 00:00:00 | 5.57
1967-10-26 00:00:00 | 5.58
1967-10-27 00:00:00 | 5.57
1967-10-30 00:00:00 | 5.6
1967-10-31 00:00:00 | 5.64
1967-11-01 00:00:00 | 5.7
1967-11-02 00:00:00 | 5.71
1967-11-03 00:00:00 | 5.75
1967-11-06 00:00:00 | 5.77
1967-11-07 00:00:00 | #N/A
1967-11-08 00:00:00 | 5.74
1967-11-09 00:00:00 | 5.78
1967-11-10 00:00:00 | 5.83
1967-11-13 00:00:00 | 5.87
1967-11-14 00:00:00 | 5.81
1967-11-15 00:00:00 | 5.78
1967-11-16 00:00:00 | 5.72
1967-11-17 00:00:00 | 5.75
1967-11-20 00:00:00 | 5.85
1967-11-21 00:00:00 | 5.71
1967-11-22 00:00:00 | 5.7
1967-11-23 00:00:00 | #N/A
1967-11-24 00:00:00 | 5.78
1967-11-27 00:00:00 | 5.76
1967-11-28 00:00:00 | 5.65
1967-11-29 00:00:00 | 5.67
1967-11-30 00:00:00 | 5.74
1967-12-01 00:00:00 | 5.78
1967-12-04 00:00:00 | 5.76
1967-12-05 00:00:00 | 5.74
1967-12-06 00:00:00 | 5.69
1967-12-07 00:00:00 | 5.71
1967-12-08 00:00:00 | 5.72
1967-12-11 00:00:00 | 5.74
1967-12-12 00:00:00 | 5.75
1967-12-13 00:00:00 | 5.71
1967-12-14 00:00:00 | 5.7
1967-12-15 00:00:00 | 5.71
1967-12-18 00:00:00 | 5.68
1967-12-19 00:00:00 | 5.66
1967-12-20 00:00:00 | 5.62
1967-12-21 00:00:00 | 5.64
1967-12-22 00:00:00 | 5.69
1967-12-25 00:00:00 | #N/A
1967-12-26 00:00:00 | 5.64
1967-12-27 00:00:00 | 5.64
1967-12-28 00:00:00 | 5.7
1967-12-29 00:00:00 | 5.7
1968-01-01 00:00:00 | #N/A
1968-01-02 00:00:00 | 5.63
1968-01-03 00:00:00 | 5.63
1968-01-04 00:00:00 | 5.51
1968-01-05 00:00:00 | 5.48
1968-01-08 00:00:00 | 5.5
1968-01-09 00:00:00 | 5.52
1968-01-10 00:00:00 | 5.46
1968-01-11 00:00:00 | 5.46
1968-01-12 00:00:00 | 5.43
1968-01-15 00:00:00 | 5.49
1968-01-16 00:00:00 | 5.52
1968-01-17 00:00:00 | 5.48
1968-01-18 00:00:00 | 5.55
1968-01-19 00:00:00 | 5.59
1968-01-22 00:00:00 | 5.61
1968-01-23 00:00:00 | 5.56
1968-01-24 00:00:00 | 5.56
1968-01-25 00:00:00 | 5.52
1968-01-26 00:00:00 | 5.53
1968-01-29 00:00:00 | 5.53
1968-01-30 00:00:00 | 5.53
1968-01-31 00:00:00 | 5.54
1968-02-01 00:00:00 | 5.58
1968-02-02 00:00:00 | 5.58
1968-02-05 00:00:00 | 5.6
1968-02-06 00:00:00 | 5.61
1968-02-07 00:00:00 | 5.59
1968-02-08 00:00:00 | 5.6
1968-02-09 00:00:00 | 5.59
1968-02-12 00:00:00 | #N/A
1968-02-13 00:00:00 | 5.55
1968-02-14 00:00:00 | 5.54
1968-02-15 00:00:00 | 5.51
1968-02-16 00:00:00 | 5.5
1968-02-19 00:00:00 | 5.53
1968-02-20 00:00:00 | 5.54
1968-02-21 00:00:00 | 5.54
1968-02-22 00:00:00 | #N/A
1968-02-23 00:00:00 | 5.56
1968-02-26 00:00:00 | 5.58
1968-02-27 00:00:00 | 5.58
1968-02-28 00:00:00 | 5.57
1968-02-29 00:00:00 | 5.56
1968-03-01 00:00:00 | 5.56
1968-03-04 00:00:00 | 5.57
1968-03-05 00:00:00 | 5.59
1968-03-06 00:00:00 | 5.61
1968-03-07 00:00:00 | 5.67
1968-03-08 00:00:00 | 5.75
1968-03-11 00:00:00 | 5.75
1968-03-12 00:00:00 | 5.79
1968-03-13 00:00:00 | 5.86
1968-03-14 00:00:00 | 5.95
1968-03-15 00:00:00 | 5.84
1968-03-18 00:00:00 | 5.76
1968-03-19 00:00:00 | 5.77
1968-03-20 00:00:00 | 5.73
1968-03-21 00:00:00 | 5.76
1968-03-22 00:00:00 | 5.74
1968-03-25 00:00:00 | 5.74
1968-03-26 00:00:00 | 5.78
1968-03-27 00:00:00 | 5.78
1968-03-28 00:00:00 | 5.78
1968-03-29 00:00:00 | 5.76
1968-04-01 00:00:00 | 5.64
1968-04-02 00:00:00 | 5.62
1968-04-03 00:00:00 | 5.49
1968-04-04 00:00:00 | 5.52
1968-04-05 00:00:00 | 5.52
1968-04-08 00:00:00 | 5.54
1968-04-09 00:00:00 | #N/A
1968-04-10 00:00:00 | 5.53
1968-04-11 00:00:00 | 5.54
1968-04-12 00:00:00 | #N/A
1968-04-15 00:00:00 | 5.6
1968-04-16 00:00:00 | 5.62
1968-04-17 00:00:00 | 5.62
1968-04-18 00:00:00 | 5.64
1968-04-19 00:00:00 | 5.76
1968-04-22 00:00:00 | 5.78
1968-04-23 00:00:00 | 5.73
1968-04-24 00:00:00 | 5.72
1968-04-25 00:00:00 | 5.72
1968-04-26 00:00:00 | 5.71
1968-04-29 00:00:00 | 5.73
1968-04-30 00:00:00 | 5.74
1968-05-01 00:00:00 | 5.73
1968-05-02 00:00:00 | 5.76
1968-05-03 00:00:00 | 5.8
1968-05-06 00:00:00 | 5.78
1968-05-07 00:00:00 | 5.79
1968-05-08 00:00:00 | 5.8
1968-05-09 00:00:00 | 5.79
1968-05-10 00:00:00 | 5.79
1968-05-13 00:00:00 | 5.79
1968-05-14 00:00:00 | 5.82
1968-05-15 00:00:00 | 5.85
1968-05-16 00:00:00 | 5.9
1968-05-17 00:00:00 | 5.92
1968-05-20 00:00:00 | 5.96
1968-05-21 00:00:00 | 6.02
1968-05-22 00:00:00 | 6.02
1968-05-23 00:00:00 | 5.98
1968-05-24 00:00:00 | 5.96
1968-05-27 00:00:00 | 5.92
1968-05-28 00:00:00 | 5.94
1968-05-29 00:00:00 | 5.95
1968-05-30 00:00:00 | #N/A
1968-05-31 00:00:00 | 5.86
1968-06-03 00:00:00 | 5.79
1968-06-04 00:00:00 | 5.78
1968-06-05 00:00:00 | 5.81
1968-06-06 00:00:00 | 5.83
1968-06-07 00:00:00 | 5.82
1968-06-10 00:00:00 | 5.8
1968-06-11 00:00:00 | 5.79
1968-06-12 00:00:00 | 5.77
1968-06-13 00:00:00 | 5.76
1968-06-14 00:00:00 | 5.72
1968-06-17 00:00:00 | 5.71
1968-06-18 00:00:00 | 5.71
1968-06-19 00:00:00 | 5.67
1968-06-20 00:00:00 | 5.62
1968-06-21 00:00:00 | 5.6
1968-06-24 00:00:00 | 5.61
1968-06-25 00:00:00 | 5.64
1968-06-26 00:00:00 | 5.64
1968-06-27 00:00:00 | 5.65
1968-06-28 00:00:00 | 5.64
1968-07-01 00:00:00 | 5.62
1968-07-02 00:00:00 | 5.58
1968-07-03 00:00:00 | 5.57
1968-07-04 00:00:00 | #N/A
1968-07-05 00:00:00 | 5.56
1968-07-08 00:00:00 | 5.53
1968-07-09 00:00:00 | 5.51
1968-07-10 00:00:00 | 5.52
1968-07-11 00:00:00 | 5.52
1968-07-12 00:00:00 | 5.53
1968-07-15 00:00:00 | 5.56
1968-07-16 00:00:00 | 5.57
1968-07-17 00:00:00 | 5.55
1968-07-18 00:00:00 | 5.56
1968-07-19 00:00:00 | 5.53
1968-07-22 00:00:00 | 5.45
1968-07-23 00:00:00 | 5.38
1968-07-24 00:00:00 | 5.39
1968-07-25 00:00:00 | 5.37
1968-07-26 00:00:00 | 5.39
1968-07-29 00:00:00 | 5.41
1968-07-30 00:00:00 | 5.41
1968-07-31 00:00:00 | 5.39
1968-08-01 00:00:00 | 5.38
1968-08-02 00:00:00 | 5.34
1968-08-05 00:00:00 | 5.37
1968-08-06 00:00:00 | 5.38
1968-08-07 00:00:00 | 5.36
1968-08-08 00:00:00 | 5.37
1968-08-09 00:00:00 | 5.39
1968-08-12 00:00:00 | 5.42
1968-08-13 00:00:00 | 5.43
1968-08-14 00:00:00 | 5.43
1968-08-15 00:00:00 | 5.45
1968-08-16 00:00:00 | 5.42
1968-08-19 00:00:00 | 5.43
1968-08-20 00:00:00 | 5.43
1968-08-21 00:00:00 | 5.46
1968-08-22 00:00:00 | 5.5
1968-08-23 00:00:00 | 5.47
1968-08-26 00:00:00 | 5.46
1968-08-27 00:00:00 | 5.46
1968-08-28 00:00:00 | 5.45
1968-08-29 00:00:00 | 5.43
1968-08-30 00:00:00 | 5.42
1968-09-02 00:00:00 | #N/A
1968-09-03 00:00:00 | 5.41
1968-09-04 00:00:00 | 5.43
1968-09-05 00:00:00 | 5.46
1968-09-06 00:00:00 | 5.48
1968-09-09 00:00:00 | 5.49
1968-09-10 00:00:00 | 5.51
1968-09-11 00:00:00 | 5.5
1968-09-12 00:00:00 | 5.49
1968-09-13 00:00:00 | 5.48
1968-09-16 00:00:00 | 5.46
1968-09-17 00:00:00 | 5.46
1968-09-18 00:00:00 | 5.42
1968-09-19 00:00:00 | 5.43
1968-09-20 00:00:00 | 5.45
1968-09-23 00:00:00 | 5.45
1968-09-24 00:00:00 | 5.44
1968-09-25 00:00:00 | 5.44
1968-09-26 00:00:00 | 5.45
1968-09-27 00:00:00 | 5.46
1968-09-30 00:00:00 | 5.49
1968-10-01 00:00:00 | 5.49
1968-10-02 00:00:00 | 5.49
1968-10-03 00:00:00 | 5.5
1968-10-04 00:00:00 | 5.52
1968-10-07 00:00:00 | 5.55
1968-10-08 00:00:00 | 5.57
1968-10-09 00:00:00 | 5.6
1968-10-10 00:00:00 | 5.61
1968-10-11 00:00:00 | 5.61
1968-10-14 00:00:00 | 5.62
1968-10-15 00:00:00 | 5.65
1968-10-16 00:00:00 | 5.62
1968-10-17 00:00:00 | 5.58
1968-10-18 00:00:00 | 5.57
1968-10-21 00:00:00 | 5.58
1968-10-22 00:00:00 | 5.58
1968-10-23 00:00:00 | 5.58
1968-10-24 00:00:00 | 5.61
1968-10-25 00:00:00 | 5.6
1968-10-28 00:00:00 | 5.61
1968-10-29 00:00:00 | 5.62
1968-10-30 00:00:00 | 5.63
1968-10-31 00:00:00 | 5.61
1968-11-01 00:00:00 | 5.61
1968-11-04 00:00:00 | 5.63
1968-11-05 00:00:00 | #N/A
1968-11-06 00:00:00 | 5.62
1968-11-07 00:00:00 | 5.63
1968-11-08 00:00:00 | 5.65
1968-11-11 00:00:00 | #N/A
1968-11-12 00:00:00 | 5.68
1968-11-13 00:00:00 | 5.66
1968-11-14 00:00:00 | 5.66
1968-11-15 00:00:00 | 5.68
1968-11-18 00:00:00 | 5.71
1968-11-19 00:00:00 | 5.74
1968-11-20 00:00:00 | 5.74
1968-11-21 00:00:00 | 5.73
1968-11-22 00:00:00 | 5.74
1968-11-25 00:00:00 | 5.75
1968-11-26 00:00:00 | 5.76
1968-11-27 00:00:00 | 5.76
1968-11-28 00:00:00 | #N/A
1968-11-29 00:00:00 | 5.78
1968-12-02 00:00:00 | 5.89
1968-12-03 00:00:00 | 5.96
1968-12-04 00:00:00 | 5.95
1968-12-05 00:00:00 | 5.93
1968-12-06 00:00:00 | 5.91
1968-12-09 00:00:00 | 5.92
1968-12-10 00:00:00 | 5.93
1968-12-11 00:00:00 | 5.93
1968-12-12 00:00:00 | 5.94
1968-12-13 00:00:00 | 5.93
1968-12-16 00:00:00 | 5.96
1968-12-17 00:00:00 | 5.97
1968-12-18 00:00:00 | 6
1968-12-19 00:00:00 | 6.07
1968-12-20 00:00:00 | 6.14
1968-12-23 00:00:00 | 6.23
1968-12-24 00:00:00 | 6.27
1968-12-25 00:00:00 | #N/A
1968-12-26 00:00:00 | 6.17
1968-12-27 00:00:00 | 6.2
1968-12-30 00:00:00 | 6.21
1968-12-31 00:00:00 | 6.16
1969-01-01 00:00:00 | #N/A
1969-01-02 00:00:00 | 6.04
1969-01-03 00:00:00 | 6.01
1969-01-06 00:00:00 | 6.04
1969-01-07 00:00:00 | 6.14
1969-01-08 00:00:00 | 6.09
1969-01-09 00:00:00 | 6.04
1969-01-10 00:00:00 | 6.03
1969-01-13 00:00:00 | 6.04
1969-01-14 00:00:00 | 6.04
1969-01-15 00:00:00 | 6.02
1969-01-16 00:00:00 | 5.98
1969-01-17 00:00:00 | 5.97
1969-01-20 00:00:00 | 5.95
1969-01-21 00:00:00 | 5.97
1969-01-22 00:00:00 | 6.03
1969-01-23 00:00:00 | 6.02
1969-01-24 00:00:00 | 6.01
1969-01-27 00:00:00 | 6.03
1969-01-28 00:00:00 | 6.05
1969-01-29 00:00:00 | 6.09
1969-01-30 00:00:00 | 6.14
1969-01-31 00:00:00 | 6.19
1969-02-03 00:00:00 | 6.22
1969-02-04 00:00:00 | 6.2
1969-02-05 00:00:00 | 6.19
1969-02-06 00:00:00 | 6.2
1969-02-07 00:00:00 | 6.14
1969-02-10 00:00:00 | 6.14
1969-02-11 00:00:00 | 6.1
1969-02-12 00:00:00 | #N/A
1969-02-13 00:00:00 | 6.09
1969-02-14 00:00:00 | 6.11
1969-02-17 00:00:00 | 6.14
1969-02-18 00:00:00 | 6.16
1969-02-19 00:00:00 | 6.2
1969-02-20 00:00:00 | 6.23
1969-02-21 00:00:00 | 6.24
1969-02-24 00:00:00 | 6.22
1969-02-25 00:00:00 | 6.24
1969-02-26 00:00:00 | 6.24
1969-02-27 00:00:00 | 6.27
1969-02-28 00:00:00 | 6.26
1969-03-03 00:00:00 | 6.25
1969-03-04 00:00:00 | 6.24
1969-03-05 00:00:00 | 6.24
1969-03-06 00:00:00 | 6.26
1969-03-07 00:00:00 | 6.27
1969-03-10 00:00:00 | 6.27
1969-03-11 00:00:00 | 6.3
1969-03-12 00:00:00 | 6.31
1969-03-13 00:00:00 | 6.32
1969-03-14 00:00:00 | 6.31
1969-03-17 00:00:00 | 6.35
1969-03-18 00:00:00 | 6.35
1969-03-19 00:00:00 | 6.32
1969-03-20 00:00:00 | 6.31
1969-03-21 00:00:00 | 6.29
1969-03-24 00:00:00 | 6.28
1969-03-25 00:00:00 | 6.3
1969-03-26 00:00:00 | 6.32
1969-03-27 00:00:00 | 6.33
1969-03-28 00:00:00 | 6.3
1969-03-31 00:00:00 | #N/A
1969-04-01 00:00:00 | 6.25
1969-04-02 00:00:00 | 6.25
1969-04-03 00:00:00 | 6.26
1969-04-04 00:00:00 | #N/A
1969-04-07 00:00:00 | 6.28
1969-04-08 00:00:00 | 6.25
1969-04-09 00:00:00 | 6.19
1969-04-10 00:00:00 | 6.18
1969-04-11 00:00:00 | 6.15
1969-04-14 00:00:00 | 6.06
1969-04-15 00:00:00 | 6.11
1969-04-16 00:00:00 | 6.1
1969-04-17 00:00:00 | 6.13
1969-04-18 00:00:00 | 6.16
1969-04-21 00:00:00 | 6.14
1969-04-22 00:00:00 | 6.12
1969-04-23 00:00:00 | 6.12
1969-04-24 00:00:00 | 6.14
1969-04-25 00:00:00 | 6.15
1969-04-28 00:00:00 | 6.19
1969-04-29 00:00:00 | 6.21
1969-04-30 00:00:00 | 6.2
1969-05-01 00:00:00 | 6.25
1969-05-02 00:00:00 | 6.23
1969-05-05 00:00:00 | 6.19
1969-05-06 00:00:00 | 6.22
1969-05-07 00:00:00 | 6.22
1969-05-08 00:00:00 | 6.2
1969-05-09 00:00:00 | 6.23
1969-05-12 00:00:00 | 6.27
1969-05-13 00:00:00 | 6.25
1969-05-14 00:00:00 | 6.24
1969-05-15 00:00:00 | 6.26
1969-05-16 00:00:00 | 6.31
1969-05-19 00:00:00 | 6.36
1969-05-20 00:00:00 | 6.36
1969-05-21 00:00:00 | 6.36
1969-05-22 00:00:00 | 6.36
1969-05-23 00:00:00 | 6.38
1969-05-26 00:00:00 | 6.44
1969-05-27 00:00:00 | 6.54
1969-05-28 00:00:00 | 6.56
1969-05-29 00:00:00 | 6.56
1969-05-30 00:00:00 | #N/A
1969-06-02 00:00:00 | 6.56
1969-06-03 00:00:00 | 6.55
1969-06-04 00:00:00 | 6.56
1969-06-05 00:00:00 | 6.54
1969-06-06 00:00:00 | 6.52
1969-06-09 00:00:00 | 6.59
1969-06-10 00:00:00 | 6.56
1969-06-11 00:00:00 | 6.56
1969-06-12 00:00:00 | 6.54
1969-06-13 00:00:00 | 6.51
1969-06-16 00:00:00 | 6.49
1969-06-17 00:00:00 | 6.52
1969-06-18 00:00:00 | 6.53
1969-06-19 00:00:00 | 6.57
1969-06-20 00:00:00 | 6.59
1969-06-23 00:00:00 | 6.6
1969-06-24 00:00:00 | 6.63
1969-06-25 00:00:00 | 6.63
1969-06-26 00:00:00 | 6.62
1969-06-27 00:00:00 | 6.66
1969-06-30 00:00:00 | 6.73
1969-07-01 00:00:00 | 6.75
1969-07-02 00:00:00 | 6.77
1969-07-03 00:00:00 | 6.75
1969-07-04 00:00:00 | #N/A
1969-07-07 00:00:00 | 6.76
1969-07-08 00:00:00 | 6.79
1969-07-09 00:00:00 | 6.82
1969-07-10 00:00:00 | 6.78
1969-07-11 00:00:00 | 6.64
1969-07-14 00:00:00 | 6.69
1969-07-15 00:00:00 | 6.72
1969-07-16 00:00:00 | 6.67
1969-07-17 00:00:00 | 6.69
1969-07-18 00:00:00 | 6.7
1969-07-21 00:00:00 | #N/A
1969-07-22 00:00:00 | 6.66
1969-07-23 00:00:00 | 6.68
1969-07-24 00:00:00 | 6.7
1969-07-25 00:00:00 | 6.71
1969-07-28 00:00:00 | 6.73
1969-07-29 00:00:00 | 6.72
1969-07-30 00:00:00 | 6.72
1969-07-31 00:00:00 | 6.66
1969-08-01 00:00:00 | 6.66
1969-08-04 00:00:00 | 6.63
1969-08-05 00:00:00 | 6.6
1969-08-06 00:00:00 | 6.62
1969-08-07 00:00:00 | 6.63
1969-08-08 00:00:00 | 6.64
1969-08-11 00:00:00 | 6.69
1969-08-12 00:00:00 | 6.7
1969-08-13 00:00:00 | 6.7
1969-08-14 00:00:00 | 6.68
1969-08-15 00:00:00 | 6.68
1969-08-18 00:00:00 | 6.66
1969-08-19 00:00:00 | 6.65
1969-08-20 00:00:00 | 6.66
1969-08-21 00:00:00 | 6.68
1969-08-22 00:00:00 | 6.71
1969-08-25 00:00:00 | 6.72
1969-08-26 00:00:00 | 6.76
1969-08-27 00:00:00 | 6.79
1969-08-28 00:00:00 | 6.83
1969-08-29 00:00:00 | 6.83
1969-09-01 00:00:00 | #N/A
1969-09-02 00:00:00 | 6.87
1969-09-03 00:00:00 | 6.94
1969-09-04 00:00:00 | 6.96
1969-09-05 00:00:00 | 6.99
1969-09-08 00:00:00 | 7.03
1969-09-09 00:00:00 | 7.04
1969-09-10 00:00:00 | 7.02
1969-09-11 00:00:00 | 7.05
1969-09-12 00:00:00 | 7.08
1969-09-15 00:00:00 | 7.09
1969-09-16 00:00:00 | 7.14
1969-09-17 00:00:00 | 7.14
1969-09-18 00:00:00 | 7.27
1969-09-19 00:00:00 | 7.28
1969-09-22 00:00:00 | 7.26
1969-09-23 00:00:00 | 7.26
1969-09-24 00:00:00 | 7.27
1969-09-25 00:00:00 | 7.3
1969-09-26 00:00:00 | 7.4
1969-09-29 00:00:00 | 7.45
1969-09-30 00:00:00 | 7.51
1969-10-01 00:00:00 | 7.52
1969-10-02 00:00:00 | 7.45
1969-10-03 00:00:00 | 7.38
1969-10-06 00:00:00 | 7.35
1969-10-07 00:00:00 | 7.31
1969-10-08 00:00:00 | 7.29
1969-10-09 00:00:00 | 7.3
1969-10-10 00:00:00 | 7.22
1969-10-13 00:00:00 | #N/A
1969-10-14 00:00:00 | 7.1
1969-10-15 00:00:00 | 7.12
1969-10-16 00:00:00 | 7.04
1969-10-17 00:00:00 | 6.99
1969-10-20 00:00:00 | 6.83
1969-10-21 00:00:00 | 6.77
1969-10-22 00:00:00 | 6.8
1969-10-23 00:00:00 | 6.9
1969-10-24 00:00:00 | 6.9
1969-10-27 00:00:00 | 6.93
1969-10-28 00:00:00 | 7
1969-10-29 00:00:00 | 7
1969-10-30 00:00:00 | 6.96
1969-10-31 00:00:00 | 6.94
1969-11-03 00:00:00 | 6.9
1969-11-04 00:00:00 | #N/A
1969-11-05 00:00:00 | 6.97
1969-11-06 00:00:00 | 7.01
1969-11-07 00:00:00 | 6.99
1969-11-10 00:00:00 | 6.99
1969-11-11 00:00:00 | #N/A
1969-11-12 00:00:00 | 7.06
1969-11-13 00:00:00 | 7.12
1969-11-14 00:00:00 | 7.08
1969-11-17 00:00:00 | 7.13
1969-11-18 00:00:00 | 7.22
1969-11-19 00:00:00 | 7.25
1969-11-20 00:00:00 | 7.31
1969-11-21 00:00:00 | 7.28
1969-11-24 00:00:00 | 7.27
1969-11-25 00:00:00 | 7.28
1969-11-26 00:00:00 | 7.3
1969-11-27 00:00:00 | #N/A
1969-11-28 00:00:00 | 7.29
1969-12-01 00:00:00 | 7.29
1969-12-02 00:00:00 | 7.35
1969-12-03 00:00:00 | 7.39
1969-12-04 00:00:00 | 7.35
1969-12-05 00:00:00 | 7.35
1969-12-08 00:00:00 | 7.4
1969-12-09 00:00:00 | 7.5
1969-12-10 00:00:00 | 7.59
1969-12-11 00:00:00 | 7.62
1969-12-12 00:00:00 | 7.6
1969-12-15 00:00:00 | 7.63
1969-12-16 00:00:00 | 7.72
1969-12-17 00:00:00 | 7.76
1969-12-18 00:00:00 | 7.81
1969-12-19 00:00:00 | 7.79
1969-12-22 00:00:00 | 7.76
1969-12-23 00:00:00 | 7.82
1969-12-24 00:00:00 | 7.89
1969-12-25 00:00:00 | #N/A
1969-12-26 00:00:00 | 7.87
1969-12-29 00:00:00 | 8.05
1969-12-30 00:00:00 | 7.97
1969-12-31 00:00:00 | 7.88
1970-01-01 00:00:00 | #N/A
1970-01-02 00:00:00 | 7.86
1970-01-05 00:00:00 | 7.88
1970-01-06 00:00:00 | 7.96
1970-01-07 00:00:00 | 7.99
1970-01-08 00:00:00 | 7.96
1970-01-09 00:00:00 | 7.86
1970-01-12 00:00:00 | 7.82
1970-01-13 00:00:00 | 7.81
1970-01-14 00:00:00 | 7.86
1970-01-15 00:00:00 | 7.85
1970-01-16 00:00:00 | 7.75
1970-01-19 00:00:00 | 7.69
1970-01-20 00:00:00 | 7.72
1970-01-21 00:00:00 | 7.69
1970-01-22 00:00:00 | 7.67
1970-01-23 00:00:00 | 7.69
1970-01-26 00:00:00 | 7.71
1970-01-27 00:00:00 | 7.7
1970-01-28 00:00:00 | 7.7
1970-01-29 00:00:00 | 7.77
1970-01-30 00:00:00 | 7.75
1970-02-02 00:00:00 | 7.65
1970-02-03 00:00:00 | 7.58
1970-02-04 00:00:00 | 7.5
1970-02-05 00:00:00 | 7.45
1970-02-06 00:00:00 | 7.36
1970-02-09 00:00:00 | 7.28
1970-02-10 00:00:00 | 7.32
1970-02-11 00:00:00 | 7.33
1970-02-12 00:00:00 | #N/A
1970-02-13 00:00:00 | 7.15
1970-02-16 00:00:00 | 7.17
1970-02-17 00:00:00 | 7.15
1970-02-18 00:00:00 | 7.12
1970-02-19 00:00:00 | 7.09
1970-02-20 00:00:00 | 7.12
1970-02-23 00:00:00 | #N/A
1970-02-24 00:00:00 | 7.14
1970-02-25 00:00:00 | 7.04
1970-02-26 00:00:00 | 6.94
1970-02-27 00:00:00 | 6.9
1970-03-02 00:00:00 | 6.95
1970-03-03 00:00:00 | 6.99
1970-03-04 00:00:00 | 6.97
1970-03-05 00:00:00 | 6.98
1970-03-06 00:00:00 | 6.96
1970-03-09 00:00:00 | 6.99
1970-03-10 00:00:00 | 7.04
1970-03-11 00:00:00 | 7.11
1970-03-12 00:00:00 | 7.16
1970-03-13 00:00:00 | 7.23
1970-03-16 00:00:00 | 7.24
1970-03-17 00:00:00 | 7.36
1970-03-18 00:00:00 | 7.28
1970-03-19 00:00:00 | 7.07
1970-03-20 00:00:00 | 7.06
1970-03-23 00:00:00 | 7.05
1970-03-24 00:00:00 | 7.02
1970-03-25 00:00:00 | 6.96
1970-03-26 00:00:00 | 6.98
1970-03-27 00:00:00 | #N/A
1970-03-30 00:00:00 | 7.05
1970-03-31 00:00:00 | 7.08
1970-04-01 00:00:00 | 7.04
1970-04-02 00:00:00 | 7.08
1970-04-03 00:00:00 | 7.14
1970-04-06 00:00:00 | 7.17
1970-04-07 00:00:00 | 7.18
1970-04-08 00:00:00 | 7.17
1970-04-09 00:00:00 | 7.18
1970-04-10 00:00:00 | 7.17
1970-04-13 00:00:00 | 7.2
1970-04-14 00:00:00 | 7.22
1970-04-15 00:00:00 | 7.27
1970-04-16 00:00:00 | 7.34
1970-04-17 00:00:00 | 7.4
1970-04-20 00:00:00 | 7.44
1970-04-21 00:00:00 | 7.5
1970-04-22 00:00:00 | 7.61
1970-04-23 00:00:00 | 7.64
1970-04-24 00:00:00 | 7.72
1970-04-27 00:00:00 | 7.74
1970-04-28 00:00:00 | 7.79
1970-04-29 00:00:00 | 7.78
1970-04-30 00:00:00 | 7.82
1970-05-01 00:00:00 | 7.85
1970-05-04 00:00:00 | 7.94
1970-05-05 00:00:00 | 7.92
1970-05-06 00:00:00 | 7.86
1970-05-07 00:00:00 | 7.82
1970-05-08 00:00:00 | 7.78
1970-05-11 00:00:00 | 7.82
1970-05-12 00:00:00 | 7.84
1970-05-13 00:00:00 | 7.85
1970-05-14 00:00:00 | 7.86
1970-05-15 00:00:00 | 7.83
1970-05-18 00:00:00 | 7.8
1970-05-19 00:00:00 | 7.8
1970-05-20 00:00:00 | 7.85
1970-05-21 00:00:00 | 7.9
1970-05-22 00:00:00 | 7.99
1970-05-25 00:00:00 | 8.15
1970-05-26 00:00:00 | 8.22
1970-05-27 00:00:00 | 8.02
1970-05-28 00:00:00 | 7.98
1970-05-29 00:00:00 | 7.95
1970-06-01 00:00:00 | 7.84
1970-06-02 00:00:00 | 7.78
1970-06-03 00:00:00 | 7.76
1970-06-04 00:00:00 | 7.8
1970-06-05 00:00:00 | 7.88
1970-06-08 00:00:00 | 7.89
1970-06-09 00:00:00 | 7.88
1970-06-10 00:00:00 | 7.87
1970-06-11 00:00:00 | 7.92
1970-06-12 00:00:00 | 7.98
1970-06-15 00:00:00 | 7.98
1970-06-16 00:00:00 | 7.87
1970-06-17 00:00:00 | 7.9
1970-06-18 00:00:00 | 7.9
1970-06-19 00:00:00 | 7.9
1970-06-22 00:00:00 | 7.86
1970-06-23 00:00:00 | 7.79
1970-06-24 00:00:00 | 7.74
1970-06-25 00:00:00 | 7.76
1970-06-26 00:00:00 | 7.78
1970-06-29 00:00:00 | 7.76
1970-06-30 00:00:00 | 7.68
1970-07-01 00:00:00 | 7.64
1970-07-02 00:00:00 | 7.55
1970-07-03 00:00:00 | #N/A
1970-07-06 00:00:00 | 7.49
1970-07-07 00:00:00 | 7.46
1970-07-08 00:00:00 | 7.49
1970-07-09 00:00:00 | 7.49
1970-07-10 00:00:00 | 7.54
1970-07-13 00:00:00 | 7.55
1970-07-14 00:00:00 | 7.53
1970-07-15 00:00:00 | 7.49
1970-07-16 00:00:00 | 7.46
1970-07-17 00:00:00 | 7.45
1970-07-20 00:00:00 | 7.46
1970-07-21 00:00:00 | 7.45
1970-07-22 00:00:00 | 7.43
1970-07-23 00:00:00 | 7.32
1970-07-24 00:00:00 | 7.34
1970-07-27 00:00:00 | 7.36
1970-07-28 00:00:00 | 7.41
1970-07-29 00:00:00 | 7.39
1970-07-30 00:00:00 | 7.38
1970-07-31 00:00:00 | 7.38
1970-08-03 00:00:00 | 7.39
1970-08-04 00:00:00 | 7.4
1970-08-05 00:00:00 | 7.42
1970-08-06 00:00:00 | 7.43
1970-08-07 00:00:00 | 7.45
1970-08-10 00:00:00 | 7.5
1970-08-11 00:00:00 | 7.54
1970-08-12 00:00:00 | 7.56
1970-08-13 00:00:00 | 7.58
1970-08-14 00:00:00 | 7.67
1970-08-17 00:00:00 | 7.71
1970-08-18 00:00:00 | 7.68
1970-08-19 00:00:00 | 7.65
1970-08-20 00:00:00 | 7.64
1970-08-21 00:00:00 | 7.6
1970-08-24 00:00:00 | 7.48
1970-08-25 00:00:00 | 7.46
1970-08-26 00:00:00 | 7.45
1970-08-27 00:00:00 | 7.48
1970-08-28 00:00:00 | 7.49
1970-08-31 00:00:00 | 7.49
1970-09-01 00:00:00 | 7.47
1970-09-02 00:00:00 | 7.48
1970-09-03 00:00:00 | 7.48
1970-09-04 00:00:00 | 7.47
1970-09-07 00:00:00 | #N/A
1970-09-08 00:00:00 | 7.5
1970-09-09 00:00:00 | 7.54
1970-09-10 00:00:00 | 7.52
1970-09-11 00:00:00 | 7.5
1970-09-14 00:00:00 | 7.48
1970-09-15 00:00:00 | 7.46
1970-09-16 00:00:00 | 7.4
1970-09-17 00:00:00 | 7.32
1970-09-18 00:00:00 | 7.31
1970-09-21 00:00:00 | 7.29
1970-09-22 00:00:00 | 7.28
1970-09-23 00:00:00 | 7.24
1970-09-24 00:00:00 | 7.26
1970-09-25 00:00:00 | 7.28
1970-09-28 00:00:00 | 7.31
1970-09-29 00:00:00 | 7.3
1970-09-30 00:00:00 | 7.29
1970-10-01 00:00:00 | 7.29
1970-10-02 00:00:00 | 7.26
1970-10-05 00:00:00 | 7.26
1970-10-06 00:00:00 | 7.24
1970-10-07 00:00:00 | 7.23
1970-10-08 00:00:00 | 7.25
1970-10-09 00:00:00 | 7.25
1970-10-12 00:00:00 | #N/A
1970-10-13 00:00:00 | 7.25
1970-10-14 00:00:00 | 7.3
1970-10-15 00:00:00 | 7.3
1970-10-16 00:00:00 | 7.31
1970-10-19 00:00:00 | 7.35
1970-10-20 00:00:00 | 7.37
1970-10-21 00:00:00 | 7.42
1970-10-22 00:00:00 | 7.46
1970-10-23 00:00:00 | 7.44
1970-10-26 00:00:00 | 7.44
1970-10-27 00:00:00 | 7.42
1970-10-28 00:00:00 | 7.38
1970-10-29 00:00:00 | 7.31
1970-10-30 00:00:00 | 7.33
1970-11-02 00:00:00 | 7.24
1970-11-03 00:00:00 | #N/A
1970-11-04 00:00:00 | 7.23
1970-11-05 00:00:00 | 7.2
1970-11-06 00:00:00 | 7.15
1970-11-09 00:00:00 | 7.06
1970-11-10 00:00:00 | 7.06
1970-11-11 00:00:00 | #N/A
1970-11-12 00:00:00 | 7.03
1970-11-13 00:00:00 | 7
1970-11-16 00:00:00 | 6.96
1970-11-17 00:00:00 | 6.93
1970-11-18 00:00:00 | 6.86
1970-11-19 00:00:00 | 6.72
1970-11-20 00:00:00 | 6.48
1970-11-23 00:00:00 | 6.32
1970-11-24 00:00:00 | 6.45
1970-11-25 00:00:00 | 6.48
1970-11-26 00:00:00 | #N/A
1970-11-27 00:00:00 | 6.48
1970-11-30 00:00:00 | 6.49
1970-12-01 00:00:00 | 6.48
1970-12-02 00:00:00 | 6.41
1970-12-03 00:00:00 | 6.31
1970-12-04 00:00:00 | 6.21
1970-12-07 00:00:00 | 6.27
1970-12-08 00:00:00 | 6.29
1970-12-09 00:00:00 | 6.34
1970-12-10 00:00:00 | 6.34
1970-12-11 00:00:00 | 6.31
1970-12-14 00:00:00 | 6.26
1970-12-15 00:00:00 | 6.29
1970-12-16 00:00:00 | 6.29
1970-12-17 00:00:00 | 6.3
1970-12-18 00:00:00 | 6.33
1970-12-21 00:00:00 | 6.45
1970-12-22 00:00:00 | 6.52
1970-12-23 00:00:00 | 6.57
1970-12-24 00:00:00 | 6.53
1970-12-25 00:00:00 | #N/A
1970-12-28 00:00:00 | 6.54
1970-12-29 00:00:00 | 6.56
1970-12-30 00:00:00 | 6.51
1970-12-31 00:00:00 | 6.5
1971-01-01 00:00:00 | #N/A
1971-01-04 00:00:00 | 6.46
1971-01-05 00:00:00 | 6.47
1971-01-06 00:00:00 | 6.47
1971-01-07 00:00:00 | 6.45
1971-01-08 00:00:00 | 6.44
1971-01-11 00:00:00 | 6.39
1971-01-12 00:00:00 | 6.35
1971-01-13 00:00:00 | 6.29
1971-01-14 00:00:00 | 6.22
1971-01-15 00:00:00 | 6.22
1971-01-18 00:00:00 | 6.16
1971-01-19 00:00:00 | 6.17
1971-01-20 00:00:00 | 6.15
1971-01-21 00:00:00 | 6.09
1971-01-22 00:00:00 | 6.06
1971-01-25 00:00:00 | 6.05
1971-01-26 00:00:00 | 6.07
1971-01-27 00:00:00 | 6.09
1971-01-28 00:00:00 | 6.08
1971-01-29 00:00:00 | 6.09
1971-02-01 00:00:00 | 6.09
1971-02-02 00:00:00 | 6.11
1971-02-03 00:00:00 | 6.11
1971-02-04 00:00:00 | 6.1
1971-02-05 00:00:00 | 6.1
1971-02-08 00:00:00 | 6.09
1971-02-09 00:00:00 | 6.07
1971-02-10 00:00:00 | 6.08
1971-02-11 00:00:00 | 6.08
1971-02-12 00:00:00 | #N/A
1971-02-15 00:00:00 | #N/A
1971-02-16 00:00:00 | 6.11
1971-02-17 00:00:00 | 6.11
1971-02-18 00:00:00 | 6.11
1971-02-19 00:00:00 | 6.12
1971-02-22 00:00:00 | 6.15
1971-02-23 00:00:00 | 6.18
1971-02-24 00:00:00 | 6.16
1971-02-25 00:00:00 | 6.11
1971-02-26 00:00:00 | 6.14
1971-03-01 00:00:00 | 6.12
1971-03-02 00:00:00 | 6.09
1971-03-03 00:00:00 | 6.05
1971-03-04 00:00:00 | 6.05
1971-03-05 00:00:00 | 6.03
1971-03-08 00:00:00 | 5.99
1971-03-09 00:00:00 | 5.9
1971-03-10 00:00:00 | 5.8
1971-03-11 00:00:00 | 5.69
1971-03-12 00:00:00 | 5.72
1971-03-15 00:00:00 | 5.7
1971-03-16 00:00:00 | 5.68
1971-03-17 00:00:00 | 5.61
1971-03-18 00:00:00 | 5.55
1971-03-19 00:00:00 | 5.51
1971-03-22 00:00:00 | 5.42
1971-03-23 00:00:00 | 5.38
1971-03-24 00:00:00 | 5.41
1971-03-25 00:00:00 | 5.43
1971-03-26 00:00:00 | 5.48
1971-03-29 00:00:00 | 5.54
1971-03-30 00:00:00 | 5.5
1971-03-31 00:00:00 | 5.53
1971-04-01 00:00:00 | 5.58
1971-04-02 00:00:00 | 5.6
1971-04-05 00:00:00 | 5.63
1971-04-06 00:00:00 | 5.6
1971-04-07 00:00:00 | 5.58
1971-04-08 00:00:00 | 5.62
1971-04-09 00:00:00 | #N/A
1971-04-12 00:00:00 | 5.73
1971-04-13 00:00:00 | 5.72
1971-04-14 00:00:00 | 5.77
1971-04-15 00:00:00 | 5.8
1971-04-16 00:00:00 | 5.82
1971-04-19 00:00:00 | 5.88
1971-04-20 00:00:00 | 5.97
1971-04-21 00:00:00 | 6.04
1971-04-22 00:00:00 | 6.02
1971-04-23 00:00:00 | 6.01
1971-04-26 00:00:00 | 6
1971-04-27 00:00:00 | 6
1971-04-28 00:00:00 | 5.99
1971-04-29 00:00:00 | 6.07
1971-04-30 00:00:00 | 6.08
1971-05-03 00:00:00 | 6.15
1971-05-04 00:00:00 | 6.25
1971-05-05 00:00:00 | 6.26
1971-05-06 00:00:00 | 6.28
1971-05-07 00:00:00 | 6.25
1971-05-10 00:00:00 | 6.22
1971-05-11 00:00:00 | 6.26
1971-05-12 00:00:00 | 6.35
1971-05-13 00:00:00 | 6.47
1971-05-14 00:00:00 | 6.49
1971-05-17 00:00:00 | 6.57
1971-05-18 00:00:00 | 6.65
1971-05-19 00:00:00 | 6.6
1971-05-20 00:00:00 | 6.49
1971-05-21 00:00:00 | 6.53
1971-05-24 00:00:00 | 6.49
1971-05-25 00:00:00 | 6.44
1971-05-26 00:00:00 | 6.37
1971-05-27 00:00:00 | 6.35
1971-05-28 00:00:00 | 6.38
1971-05-31 00:00:00 | #N/A
1971-06-01 00:00:00 | 6.36
1971-06-02 00:00:00 | 6.24
1971-06-03 00:00:00 | 6.19
1971-06-04 00:00:00 | 6.26
1971-06-07 00:00:00 | 6.34
1971-06-08 00:00:00 | 6.38
1971-06-09 00:00:00 | 6.44
1971-06-10 00:00:00 | 6.48
1971-06-11 00:00:00 | 6.5
1971-06-14 00:00:00 | 6.63
1971-06-15 00:00:00 | 6.73
1971-06-16 00:00:00 | 6.68
1971-06-17 00:00:00 | 6.68
1971-06-18 00:00:00 | 6.58
1971-06-21 00:00:00 | 6.53
1971-06-22 00:00:00 | 6.62
1971-06-23 00:00:00 | 6.61
1971-06-24 00:00:00 | 6.61
1971-06-25 00:00:00 | 6.62
1971-06-28 00:00:00 | 6.64
1971-06-29 00:00:00 | 6.67
1971-06-30 00:00:00 | 6.7
1971-07-01 00:00:00 | 6.69
1971-07-02 00:00:00 | 6.69
1971-07-05 00:00:00 | #N/A
1971-07-06 00:00:00 | 6.68
1971-07-07 00:00:00 | 6.66
1971-07-08 00:00:00 | 6.67
1971-07-09 00:00:00 | 6.68
1971-07-12 00:00:00 | 6.6
1971-07-13 00:00:00 | 6.61
1971-07-14 00:00:00 | 6.6
1971-07-15 00:00:00 | 6.59
1971-07-16 00:00:00 | 6.66
1971-07-19 00:00:00 | 6.71
1971-07-20 00:00:00 | 6.7
1971-07-21 00:00:00 | 6.7
1971-07-22 00:00:00 | 6.79
1971-07-23 00:00:00 | 6.84
1971-07-26 00:00:00 | 6.86
1971-07-27 00:00:00 | 6.91
1971-07-28 00:00:00 | 6.95
1971-07-29 00:00:00 | 6.88
1971-07-30 00:00:00 | 6.85
1971-08-02 00:00:00 | 6.86
1971-08-03 00:00:00 | 6.91
1971-08-04 00:00:00 | 6.89
1971-08-05 00:00:00 | 6.86
1971-08-06 00:00:00 | 6.86
1971-08-09 00:00:00 | 6.88
1971-08-10 00:00:00 | 6.89
1971-08-11 00:00:00 | 6.86
1971-08-12 00:00:00 | 6.8
1971-08-13 00:00:00 | 6.68
1971-08-16 00:00:00 | 6.41
1971-08-17 00:00:00 | 6.3
1971-08-18 00:00:00 | 6.35
1971-08-19 00:00:00 | 6.34
1971-08-20 00:00:00 | 6.37
1971-08-23 00:00:00 | 6.48
1971-08-24 00:00:00 | 6.38
1971-08-25 00:00:00 | 6.4
1971-08-26 00:00:00 | 6.37
1971-08-27 00:00:00 | 6.33
1971-08-30 00:00:00 | 6.32
1971-08-31 00:00:00 | 6.28
1971-09-01 00:00:00 | 6.22
1971-09-02 00:00:00 | 6.17
1971-09-03 00:00:00 | 6.12
1971-09-06 00:00:00 | #N/A
1971-09-07 00:00:00 | 6.07
1971-09-08 00:00:00 | 6.08
1971-09-09 00:00:00 | 6.13
1971-09-10 00:00:00 | 6.12
1971-09-13 00:00:00 | 6.2
1971-09-14 00:00:00 | 6.18
1971-09-15 00:00:00 | 6.17
1971-09-16 00:00:00 | 6.14
1971-09-17 00:00:00 | 6.13
1971-09-20 00:00:00 | 6.15
1971-09-21 00:00:00 | 6.17
1971-09-22 00:00:00 | 6.19
1971-09-23 00:00:00 | 6.2
1971-09-24 00:00:00 | 6.16
1971-09-27 00:00:00 | 6.13
1971-09-28 00:00:00 | 6.12
1971-09-29 00:00:00 | 6.08
1971-09-30 00:00:00 | 6
1971-10-01 00:00:00 | 6
1971-10-04 00:00:00 | 5.98
1971-10-05 00:00:00 | 6.01
1971-10-06 00:00:00 | 5.98
1971-10-07 00:00:00 | 5.97
1971-10-08 00:00:00 | 5.94
1971-10-11 00:00:00 | #N/A
1971-10-12 00:00:00 | 5.88
1971-10-13 00:00:00 | 5.86
1971-10-14 00:00:00 | 5.88
1971-10-15 00:00:00 | 5.9
1971-10-18 00:00:00 | 5.95
1971-10-19 00:00:00 | 5.96
1971-10-20 00:00:00 | 5.92
1971-10-21 00:00:00 | 5.88
1971-10-22 00:00:00 | 5.9
1971-10-25 00:00:00 | #N/A
1971-10-26 00:00:00 | 5.89
1971-10-27 00:00:00 | 5.92
1971-10-28 00:00:00 | 5.9
1971-10-29 00:00:00 | 5.87
1971-11-01 00:00:00 | 5.8
1971-11-02 00:00:00 | #N/A
1971-11-03 00:00:00 | 5.72
1971-11-04 00:00:00 | 5.72
1971-11-05 00:00:00 | 5.72
1971-11-08 00:00:00 | 5.77
1971-11-09 00:00:00 | 5.77
1971-11-10 00:00:00 | 5.82
1971-11-11 00:00:00 | 5.79
1971-11-12 00:00:00 | 5.77
1971-11-15 00:00:00 | 5.77
1971-11-16 00:00:00 | 5.76
1971-11-17 00:00:00 | 5.75
1971-11-18 00:00:00 | 5.77
1971-11-19 00:00:00 | 5.79
1971-11-22 00:00:00 | 5.82
1971-11-23 00:00:00 | 5.89
1971-11-24 00:00:00 | 5.95
1971-11-25 00:00:00 | #N/A
1971-11-26 00:00:00 | 5.94
1971-11-29 00:00:00 | 5.95
1971-11-30 00:00:00 | 5.93
1971-12-01 00:00:00 | 5.92
1971-12-02 00:00:00 | 5.9
1971-12-03 00:00:00 | 5.88
1971-12-06 00:00:00 | 5.88
1971-12-07 00:00:00 | 5.92
1971-12-08 00:00:00 | 5.92
1971-12-09 00:00:00 | 5.94
1971-12-10 00:00:00 | 5.93
1971-12-13 00:00:00 | 5.9
1971-12-14 00:00:00 | 5.94
1971-12-15 00:00:00 | 5.96
1971-12-16 00:00:00 | 5.95
1971-12-17 00:00:00 | 5.93
1971-12-20 00:00:00 | 5.97
1971-12-21 00:00:00 | 6
1971-12-22 00:00:00 | 6.01
1971-12-23 00:00:00 | 5.97
1971-12-24 00:00:00 | #N/A
1971-12-27 00:00:00 | 5.91
1971-12-28 00:00:00 | 5.86
1971-12-29 00:00:00 | 5.9
1971-12-30 00:00:00 | 5.9
1971-12-31 00:00:00 | 5.89
1972-01-03 00:00:00 | 5.94
1972-01-04 00:00:00 | 5.93
1972-01-05 00:00:00 | 5.91
1972-01-06 00:00:00 | 5.9
1972-01-07 00:00:00 | 5.88
1972-01-10 00:00:00 | 5.86
1972-01-11 00:00:00 | 5.88
1972-01-12 00:00:00 | 5.88
1972-01-13 00:00:00 | 5.86
1972-01-14 00:00:00 | 5.85
1972-01-17 00:00:00 | 5.89
1972-01-18 00:00:00 | 5.92
1972-01-19 00:00:00 | 5.96
1972-01-20 00:00:00 | 5.98
1972-01-21 00:00:00 | 5.99
1972-01-24 00:00:00 | 6.02
1972-01-25 00:00:00 | 6.02
1972-01-26 00:00:00 | 6.01
1972-01-27 00:00:00 | 6.05
1972-01-28 00:00:00 | 6.08
1972-01-31 00:00:00 | 6.09
1972-02-01 00:00:00 | 6.09
1972-02-02 00:00:00 | 6.08
1972-02-03 00:00:00 | 6.08
1972-02-04 00:00:00 | 6.08
1972-02-07 00:00:00 | 6.09
1972-02-08 00:00:00 | 6.11
1972-02-09 00:00:00 | 6.12
1972-02-10 00:00:00 | 6.11
1972-02-11 00:00:00 | 6.12
1972-02-14 00:00:00 | 6.1
1972-02-15 00:00:00 | 6.1
1972-02-16 00:00:00 | 6.08
1972-02-17 00:00:00 | 6.06
1972-02-18 00:00:00 | 6.06
1972-02-21 00:00:00 | #N/A
1972-02-22 00:00:00 | 6.06
1972-02-23 00:00:00 | 6.07
1972-02-24 00:00:00 | 6.07
1972-02-25 00:00:00 | 6.06
1972-02-28 00:00:00 | 6.04
1972-02-29 00:00:00 | 6.04
1972-03-01 00:00:00 | 6.04
1972-03-02 00:00:00 | 6.03
1972-03-03 00:00:00 | 6.02
1972-03-06 00:00:00 | 6.01
1972-03-07 00:00:00 | 6.02
1972-03-08 00:00:00 | 6.02
1972-03-09 00:00:00 | 6.02
1972-03-10 00:00:00 | 6.03
1972-03-13 00:00:00 | 6.07
1972-03-14 00:00:00 | 6.06
1972-03-15 00:00:00 | 6.11
1972-03-16 00:00:00 | 6.08
1972-03-17 00:00:00 | 6.08
1972-03-20 00:00:00 | 6.09
1972-03-21 00:00:00 | 6.08
1972-03-22 00:00:00 | 6.08
1972-03-23 00:00:00 | 6.1
1972-03-24 00:00:00 | 6.12
1972-03-27 00:00:00 | 6.1
1972-03-28 00:00:00 | 6.11
1972-03-29 00:00:00 | 6.12
1972-03-30 00:00:00 | 6.12
1972-03-31 00:00:00 | #N/A
1972-04-03 00:00:00 | 6.14
1972-04-04 00:00:00 | 6.18
1972-04-05 00:00:00 | 6.18
1972-04-06 00:00:00 | 6.18
1972-04-07 00:00:00 | 6.18
1972-04-10 00:00:00 | 6.17
1972-04-11 00:00:00 | 6.18
1972-04-12 00:00:00 | 6.21
1972-04-13 00:00:00 | 6.25
1972-04-14 00:00:00 | 6.25
1972-04-17 00:00:00 | 6.24
1972-04-18 00:00:00 | 6.24
1972-04-19 00:00:00 | 6.22
1972-04-20 00:00:00 | 6.21
1972-04-21 00:00:00 | 6.2
1972-04-24 00:00:00 | 6.21
1972-04-25 00:00:00 | 6.21
1972-04-26 00:00:00 | 6.19
1972-04-27 00:00:00 | 6.11
1972-04-28 00:00:00 | 6.14
1972-05-01 00:00:00 | 6.14
1972-05-02 00:00:00 | 6.16
1972-05-03 00:00:00 | 6.17
1972-05-04 00:00:00 | 6.17
1972-05-05 00:00:00 | 6.17
1972-05-08 00:00:00 | 6.17
1972-05-09 00:00:00 | 6.2
1972-05-10 00:00:00 | 6.19
1972-05-11 00:00:00 | 6.19
1972-05-12 00:00:00 | 6.16
1972-05-15 00:00:00 | 6.16
1972-05-16 00:00:00 | 6.16
1972-05-17 00:00:00 | 6.15
1972-05-18 00:00:00 | 6.13
1972-05-19 00:00:00 | 6.1
1972-05-22 00:00:00 | 6.07
1972-05-23 00:00:00 | 6.05
1972-05-24 00:00:00 | 6.06
1972-05-25 00:00:00 | 6.04
1972-05-26 00:00:00 | 6.04
1972-05-29 00:00:00 | #N/A
1972-05-30 00:00:00 | 6.05
1972-05-31 00:00:00 | 6.05
1972-06-01 00:00:00 | 6.07
1972-06-02 00:00:00 | 6.09
1972-06-05 00:00:00 | 6.1
1972-06-06 00:00:00 | 6.13
1972-06-07 00:00:00 | 6.12
1972-06-08 00:00:00 | 6.12
1972-06-09 00:00:00 | 6.11
1972-06-12 00:00:00 | 6.1
1972-06-13 00:00:00 | 6.1
1972-06-14 00:00:00 | 6.1
1972-06-15 00:00:00 | 6.1
1972-06-16 00:00:00 | 6.1
1972-06-19 00:00:00 | 6.08
1972-06-20 00:00:00 | 6.08
1972-06-21 00:00:00 | 6.09
1972-06-22 00:00:00 | 6.11
1972-06-23 00:00:00 | 6.1
1972-06-26 00:00:00 | 6.12
1972-06-27 00:00:00 | 6.12
1972-06-28 00:00:00 | 6.12
1972-06-29 00:00:00 | 6.14
1972-06-30 00:00:00 | 6.15
1972-07-03 00:00:00 | 6.14
1972-07-04 00:00:00 | #N/A
1972-07-05 00:00:00 | 6.13
1972-07-06 00:00:00 | 6.13
1972-07-07 00:00:00 | 6.13
1972-07-10 00:00:00 | 6.13
1972-07-11 00:00:00 | 6.13
1972-07-12 00:00:00 | 6.12
1972-07-13 00:00:00 | 6.11
1972-07-14 00:00:00 | 6.1
1972-07-17 00:00:00 | 6.11
1972-07-18 00:00:00 | 6.11
1972-07-19 00:00:00 | 6.09
1972-07-20 00:00:00 | 6.09
1972-07-21 00:00:00 | 6.1
1972-07-24 00:00:00 | 6.1
1972-07-25 00:00:00 | 6.09
1972-07-26 00:00:00 | 6.08
1972-07-27 00:00:00 | 6.13
1972-07-28 00:00:00 | 6.12
1972-07-31 00:00:00 | 6.12
1972-08-01 00:00:00 | 6.14
1972-08-02 00:00:00 | 6.14
1972-08-03 00:00:00 | 6.15
1972-08-04 00:00:00 | 6.16
1972-08-07 00:00:00 | 6.16
1972-08-08 00:00:00 | 6.15
1972-08-09 00:00:00 | 6.14
1972-08-10 00:00:00 | 6.14
1972-08-11 00:00:00 | 6.14
1972-08-14 00:00:00 | 6.16
1972-08-15 00:00:00 | 6.17
1972-08-16 00:00:00 | 6.18
1972-08-17 00:00:00 | 6.2
1972-08-18 00:00:00 | 6.21
1972-08-21 00:00:00 | 6.21
1972-08-22 00:00:00 | 6.2
1972-08-23 00:00:00 | 6.22
1972-08-24 00:00:00 | 6.23
1972-08-25 00:00:00 | 6.26
1972-08-28 00:00:00 | 6.3
1972-08-29 00:00:00 | 6.34
1972-08-30 00:00:00 | 6.42
1972-08-31 00:00:00 | 6.42
1972-09-01 00:00:00 | 6.43
1972-09-04 00:00:00 | #N/A
1972-09-05 00:00:00 | 6.46
1972-09-06 00:00:00 | 6.49
1972-09-07 00:00:00 | 6.52
1972-09-08 00:00:00 | 6.56
1972-09-11 00:00:00 | 6.54
1972-09-12 00:00:00 | 6.54
1972-09-13 00:00:00 | 6.54
1972-09-14 00:00:00 | 6.57
1972-09-15 00:00:00 | 6.56
1972-09-18 00:00:00 | 6.55
1972-09-19 00:00:00 | 6.55
1972-09-20 00:00:00 | 6.56
1972-09-21 00:00:00 | 6.59
1972-09-22 00:00:00 | 6.62
1972-09-25 00:00:00 | 6.62
1972-09-26 00:00:00 | 6.6
1972-09-27 00:00:00 | 6.59
1972-09-28 00:00:00 | 6.56
1972-09-29 00:00:00 | 6.54
1972-10-02 00:00:00 | 6.54
1972-10-03 00:00:00 | 6.54
1972-10-04 00:00:00 | 6.53
1972-10-05 00:00:00 | 6.53
1972-10-06 00:00:00 | 6.52
1972-10-09 00:00:00 | #N/A
1972-10-10 00:00:00 | 6.48
1972-10-11 00:00:00 | 6.47
1972-10-12 00:00:00 | 6.5
1972-10-13 00:00:00 | 6.5
1972-10-16 00:00:00 | 6.49
1972-10-17 00:00:00 | 6.49
1972-10-18 00:00:00 | 6.49
1972-10-19 00:00:00 | 6.48
1972-10-20 00:00:00 | 6.47
1972-10-23 00:00:00 | #N/A
1972-10-24 00:00:00 | 6.45
1972-10-25 00:00:00 | 6.44
1972-10-26 00:00:00 | 6.42
1972-10-27 00:00:00 | 6.42
1972-10-30 00:00:00 | 6.42
1972-10-31 00:00:00 | 6.41
1972-11-01 00:00:00 | 6.39
1972-11-02 00:00:00 | 6.34
1972-11-03 00:00:00 | 6.3
1972-11-06 00:00:00 | 6.27
1972-11-07 00:00:00 | #N/A
1972-11-08 00:00:00 | 6.3
1972-11-09 00:00:00 | 6.3
1972-11-10 00:00:00 | 6.3
1972-11-13 00:00:00 | 6.27
1972-11-14 00:00:00 | 6.26
1972-11-15 00:00:00 | 6.23
1972-11-16 00:00:00 | 6.24
1972-11-17 00:00:00 | 6.24
1972-11-20 00:00:00 | 6.23
1972-11-21 00:00:00 | 6.26
1972-11-22 00:00:00 | 6.27
1972-11-23 00:00:00 | #N/A
1972-11-24 00:00:00 | 6.27
1972-11-27 00:00:00 | 6.3
1972-11-28 00:00:00 | 6.29
1972-11-29 00:00:00 | 6.27
1972-11-30 00:00:00 | 6.28
1972-12-01 00:00:00 | 6.29
1972-12-04 00:00:00 | 6.3
1972-12-05 00:00:00 | 6.31
1972-12-06 00:00:00 | 6.31
1972-12-07 00:00:00 | 6.31
1972-12-08 00:00:00 | 6.32
1972-12-11 00:00:00 | 6.34
1972-12-12 00:00:00 | 6.35
1972-12-13 00:00:00 | 6.35
1972-12-14 00:00:00 | 6.35
1972-12-15 00:00:00 | 6.35
1972-12-18 00:00:00 | 6.38
1972-12-19 00:00:00 | 6.4
1972-12-20 00:00:00 | 6.4
1972-12-21 00:00:00 | 6.4
1972-12-22 00:00:00 | 6.4
1972-12-25 00:00:00 | #N/A
1972-12-26 00:00:00 | 6.39
1972-12-27 00:00:00 | 6.4
1972-12-28 00:00:00 | 6.41
1972-12-29 00:00:00 | 6.41
1973-01-01 00:00:00 | #N/A
1973-01-02 00:00:00 | 6.43
1973-01-03 00:00:00 | 6.42
1973-01-04 00:00:00 | 6.4
1973-01-05 00:00:00 | 6.42
1973-01-08 00:00:00 | 6.43
1973-01-09 00:00:00 | 6.42
1973-01-10 00:00:00 | 6.43
1973-01-11 00:00:00 | 6.43
1973-01-12 00:00:00 | 6.44
1973-01-15 00:00:00 | 6.44
1973-01-16 00:00:00 | 6.44
1973-01-17 00:00:00 | 6.45
1973-01-18 00:00:00 | 6.46
1973-01-19 00:00:00 | 6.49
1973-01-22 00:00:00 | 6.5
1973-01-23 00:00:00 | 6.48
1973-01-24 00:00:00 | 6.49
1973-01-25 00:00:00 | 6.51
1973-01-26 00:00:00 | 6.53
1973-01-29 00:00:00 | 6.55
1973-01-30 00:00:00 | 6.52
1973-01-31 00:00:00 | 6.54
1973-02-01 00:00:00 | 6.6
1973-02-02 00:00:00 | 6.64
1973-02-05 00:00:00 | 6.64
1973-02-06 00:00:00 | 6.64
1973-02-07 00:00:00 | 6.64
1973-02-08 00:00:00 | 6.66
1973-02-09 00:00:00 | 6.63
1973-02-12 00:00:00 | #N/A
1973-02-13 00:00:00 | 6.61
1973-02-14 00:00:00 | 6.62
1973-02-15 00:00:00 | 6.62
1973-02-16 00:00:00 | 6.63
1973-02-19 00:00:00 | #N/A
1973-02-20 00:00:00 | 6.66
1973-02-21 00:00:00 | 6.66
1973-02-22 00:00:00 | 6.65
1973-02-23 00:00:00 | 6.61
1973-02-26 00:00:00 | 6.65
1973-02-27 00:00:00 | 6.64
1973-02-28 00:00:00 | 6.64
1973-03-01 00:00:00 | 6.65
1973-03-02 00:00:00 | 6.67
1973-03-05 00:00:00 | 6.68
1973-03-06 00:00:00 | 6.68
1973-03-07 00:00:00 | 6.66
1973-03-08 00:00:00 | 6.67
1973-03-09 00:00:00 | 6.68
1973-03-12 00:00:00 | 6.68
1973-03-13 00:00:00 | 6.7
1973-03-14 00:00:00 | 6.71
1973-03-15 00:00:00 | 6.73
1973-03-16 00:00:00 | 6.77
1973-03-19 00:00:00 | 6.75
1973-03-20 00:00:00 | 6.76
1973-03-21 00:00:00 | 6.76
1973-03-22 00:00:00 | 6.76
1973-03-23 00:00:00 | 6.76
1973-03-26 00:00:00 | 6.73
1973-03-27 00:00:00 | 6.72
1973-03-28 00:00:00 | 6.67
1973-03-29 00:00:00 | 6.68
1973-03-30 00:00:00 | 6.73
1973-04-02 00:00:00 | 6.74
1973-04-03 00:00:00 | 6.73
1973-04-04 00:00:00 | 6.7
1973-04-05 00:00:00 | 6.68
1973-04-06 00:00:00 | 6.64
1973-04-09 00:00:00 | 6.62
1973-04-10 00:00:00 | 6.64
1973-04-11 00:00:00 | 6.65
1973-04-12 00:00:00 | 6.66
1973-04-13 00:00:00 | 6.63
1973-04-16 00:00:00 | 6.62
1973-04-17 00:00:00 | 6.64
1973-04-18 00:00:00 | 6.64
1973-04-19 00:00:00 | 6.66
1973-04-20 00:00:00 | #N/A
1973-04-23 00:00:00 | 6.73
1973-04-24 00:00:00 | 6.66
1973-04-25 00:00:00 | 6.66
1973-04-26 00:00:00 | 6.68
1973-04-27 00:00:00 | 6.69
1973-04-30 00:00:00 | 6.7
1973-05-01 00:00:00 | 6.72
1973-05-02 00:00:00 | 6.76
1973-05-03 00:00:00 | 6.77
1973-05-04 00:00:00 | 6.79
1973-05-07 00:00:00 | 6.81
1973-05-08 00:00:00 | 6.8
1973-05-09 00:00:00 | 6.8
1973-05-10 00:00:00 | 6.81
1973-05-11 00:00:00 | 6.82
1973-05-14 00:00:00 | 6.83
1973-05-15 00:00:00 | 6.86
1973-05-16 00:00:00 | 6.84
1973-05-17 00:00:00 | 6.85
1973-05-18 00:00:00 | 6.86
1973-05-21 00:00:00 | 6.89
1973-05-22 00:00:00 | 6.9
1973-05-23 00:00:00 | 6.92
1973-05-24 00:00:00 | 6.91
1973-05-25 00:00:00 | 6.91
1973-05-28 00:00:00 | #N/A
1973-05-29 00:00:00 | 6.93
1973-05-30 00:00:00 | 6.93
1973-05-31 00:00:00 | 6.93
1973-06-01 00:00:00 | 6.96
1973-06-04 00:00:00 | 6.98
1973-06-05 00:00:00 | 6.95
1973-06-06 00:00:00 | 6.89
1973-06-07 00:00:00 | 6.89
1973-06-08 00:00:00 | 6.87
1973-06-11 00:00:00 | 6.87
1973-06-12 00:00:00 | 6.86
1973-06-13 00:00:00 | 6.85
1973-06-14 00:00:00 | 6.85
1973-06-15 00:00:00 | 6.86
1973-06-18 00:00:00 | 6.87
1973-06-19 00:00:00 | 6.87
1973-06-20 00:00:00 | 6.89
1973-06-21 00:00:00 | 6.89
1973-06-22 00:00:00 | 6.91
1973-06-25 00:00:00 | 6.93
1973-06-26 00:00:00 | 6.93
1973-06-27 00:00:00 | 6.92
1973-06-28 00:00:00 | 6.92
1973-06-29 00:00:00 | 6.94
1973-07-02 00:00:00 | 7.01
1973-07-03 00:00:00 | 7.01
1973-07-04 00:00:00 | #N/A
1973-07-05 00:00:00 | 7.01
1973-07-06 00:00:00 | 7.03
1973-07-09 00:00:00 | 7.05
1973-07-10 00:00:00 | 7.05
1973-07-11 00:00:00 | 7.05
1973-07-12 00:00:00 | 7.04
1973-07-13 00:00:00 | 7.05
1973-07-16 00:00:00 | 7.06
1973-07-17 00:00:00 | 7.06
1973-07-18 00:00:00 | 7.07
1973-07-19 00:00:00 | 7.11
1973-07-20 00:00:00 | 7.17
1973-07-23 00:00:00 | 7.17
1973-07-24 00:00:00 | 7.19
1973-07-25 00:00:00 | 7.19
1973-07-26 00:00:00 | 7.28
1973-07-27 00:00:00 | 7.35
1973-07-30 00:00:00 | 7.37
1973-07-31 00:00:00 | 7.43
1973-08-01 00:00:00 | 7.55
1973-08-02 00:00:00 | 7.52
1973-08-03 00:00:00 | 7.53
1973-08-06 00:00:00 | 7.54
1973-08-07 00:00:00 | 7.58
1973-08-08 00:00:00 | 7.52
1973-08-09 00:00:00 | 7.54
1973-08-10 00:00:00 | 7.52
1973-08-13 00:00:00 | 7.47
1973-08-14 00:00:00 | 7.46
1973-08-15 00:00:00 | 7.45
1973-08-16 00:00:00 | 7.37
1973-08-17 00:00:00 | 7.28
1973-08-20 00:00:00 | 7.38
1973-08-21 00:00:00 | 7.36
1973-08-22 00:00:00 | 7.39
1973-08-23 00:00:00 | 7.31
1973-08-24 00:00:00 | 7.23
1973-08-27 00:00:00 | 7.26
1973-08-28 00:00:00 | 7.29
1973-08-29 00:00:00 | 7.26
1973-08-30 00:00:00 | 7.25
1973-08-31 00:00:00 | 7.25
1973-09-03 00:00:00 | #N/A
1973-09-04 00:00:00 | 7.21
1973-09-05 00:00:00 | 7.11
1973-09-06 00:00:00 | 7.1
1973-09-07 00:00:00 | 7.11
1973-09-10 00:00:00 | 7.16
1973-09-11 00:00:00 | 7.19
1973-09-12 00:00:00 | 7.2
1973-09-13 00:00:00 | 7.21
1973-09-14 00:00:00 | 7.21
1973-09-17 00:00:00 | 7.16
1973-09-18 00:00:00 | 7.08
1973-09-19 00:00:00 | 7.1
1973-09-20 00:00:00 | 7.09
1973-09-21 00:00:00 | 7.02
1973-09-24 00:00:00 | 7
1973-09-25 00:00:00 | 6.96
1973-09-26 00:00:00 | 6.97
1973-09-27 00:00:00 | 6.94
1973-09-28 00:00:00 | 6.9
1973-10-01 00:00:00 | 6.91
1973-10-02 00:00:00 | 6.89
1973-10-03 00:00:00 | 6.9
1973-10-04 00:00:00 | 6.88
1973-10-05 00:00:00 | 6.86
1973-10-08 00:00:00 | #N/A
1973-10-09 00:00:00 | 6.78
1973-10-10 00:00:00 | 6.77
1973-10-11 00:00:00 | 6.78
1973-10-12 00:00:00 | 6.75
1973-10-15 00:00:00 | 6.77
1973-10-16 00:00:00 | 6.81
1973-10-17 00:00:00 | 6.82
1973-10-18 00:00:00 | 6.81
1973-10-19 00:00:00 | 6.8
1973-10-22 00:00:00 | #N/A
1973-10-23 00:00:00 | 6.8
1973-10-24 00:00:00 | 6.75
1973-10-25 00:00:00 | 6.73
1973-10-26 00:00:00 | 6.72
1973-10-29 00:00:00 | 6.72
1973-10-30 00:00:00 | 6.72
1973-10-31 00:00:00 | 6.71
1973-11-01 00:00:00 | 6.71
1973-11-02 00:00:00 | 6.72
1973-11-05 00:00:00 | 6.74
1973-11-06 00:00:00 | #N/A
1973-11-07 00:00:00 | 6.76
1973-11-08 00:00:00 | 6.77
1973-11-09 00:00:00 | 6.76
1973-11-12 00:00:00 | 6.76
1973-11-13 00:00:00 | 6.76
1973-11-14 00:00:00 | 6.79
1973-11-15 00:00:00 | 6.76
1973-11-16 00:00:00 | 6.72
1973-11-19 00:00:00 | 6.71
1973-11-20 00:00:00 | 6.72
1973-11-21 00:00:00 | 6.71
1973-11-22 00:00:00 | #N/A
1973-11-23 00:00:00 | 6.7
1973-11-26 00:00:00 | 6.69
1973-11-27 00:00:00 | 6.7
1973-11-28 00:00:00 | 6.7
1973-11-29 00:00:00 | 6.7
1973-11-30 00:00:00 | 6.69
1973-12-03 00:00:00 | 6.69
1973-12-04 00:00:00 | 6.69
1973-12-05 00:00:00 | 6.72
1973-12-06 00:00:00 | 6.75
1973-12-07 00:00:00 | 6.74
1973-12-10 00:00:00 | 6.71
1973-12-11 00:00:00 | 6.69
1973-12-12 00:00:00 | 6.69
1973-12-13 00:00:00 | 6.68
1973-12-14 00:00:00 | 6.68
1973-12-17 00:00:00 | 6.67
1973-12-18 00:00:00 | 6.68
1973-12-19 00:00:00 | 6.71
1973-12-20 00:00:00 | 6.73
1973-12-21 00:00:00 | 6.78
1973-12-24 00:00:00 | #N/A
1973-12-25 00:00:00 | #N/A
1973-12-26 00:00:00 | 6.83
1973-12-27 00:00:00 | 6.88
1973-12-28 00:00:00 | 6.91
1973-12-31 00:00:00 | 6.9
1974-01-01 00:00:00 | #N/A
1974-01-02 00:00:00 | 6.94
1974-01-03 00:00:00 | 6.96
1974-01-04 00:00:00 | 6.94
1974-01-07 00:00:00 | 6.96
1974-01-08 00:00:00 | 6.96
1974-01-09 00:00:00 | 6.96
1974-01-10 00:00:00 | 7
1974-01-11 00:00:00 | 7.01
1974-01-14 00:00:00 | 7.01
1974-01-15 00:00:00 | 6.99
1974-01-16 00:00:00 | 6.99
1974-01-17 00:00:00 | 6.97
1974-01-18 00:00:00 | 6.98
1974-01-21 00:00:00 | 6.99
1974-01-22 00:00:00 | 7
1974-01-23 00:00:00 | 7.01
1974-01-24 00:00:00 | 7.02
1974-01-25 00:00:00 | 7.02
1974-01-28 00:00:00 | 7.01
1974-01-29 00:00:00 | 7.02
1974-01-30 00:00:00 | 7.01
1974-01-31 00:00:00 | 7
1974-02-01 00:00:00 | 7
1974-02-04 00:00:00 | 6.98
1974-02-05 00:00:00 | 6.95
1974-02-06 00:00:00 | 6.93
1974-02-07 00:00:00 | 6.93
1974-02-08 00:00:00 | 6.93
1974-02-11 00:00:00 | 6.93
1974-02-12 00:00:00 | #N/A
1974-02-13 00:00:00 | 6.93
1974-02-14 00:00:00 | 6.93
1974-02-15 00:00:00 | 6.93
1974-02-18 00:00:00 | #N/A
1974-02-19 00:00:00 | 6.93
1974-02-20 00:00:00 | 6.96
1974-02-21 00:00:00 | 6.98
1974-02-22 00:00:00 | 6.97
1974-02-25 00:00:00 | 6.96
1974-02-26 00:00:00 | 6.98
1974-02-27 00:00:00 | 7
1974-02-28 00:00:00 | 7.01
1974-03-01 00:00:00 | 7.08
1974-03-04 00:00:00 | 7.09
1974-03-05 00:00:00 | 7.1
1974-03-06 00:00:00 | 7.09
1974-03-07 00:00:00 | 7.06
1974-03-08 00:00:00 | 7.06
1974-03-11 00:00:00 | 7.08
1974-03-12 00:00:00 | 7.09
1974-03-13 00:00:00 | 7.13
1974-03-14 00:00:00 | 7.13
1974-03-15 00:00:00 | 7.18
1974-03-18 00:00:00 | 7.23
1974-03-19 00:00:00 | 7.24
1974-03-20 00:00:00 | 7.27
1974-03-21 00:00:00 | 7.3
1974-03-22 00:00:00 | 7.35
1974-03-25 00:00:00 | 7.39
1974-03-26 00:00:00 | 7.38
1974-03-27 00:00:00 | 7.35
1974-03-28 00:00:00 | 7.38
1974-03-29 00:00:00 | 7.41
1974-04-01 00:00:00 | 7.42
1974-04-02 00:00:00 | 7.43
1974-04-03 00:00:00 | 7.43
1974-04-04 00:00:00 | 7.51
1974-04-05 00:00:00 | 7.54
1974-04-08 00:00:00 | 7.5
1974-04-09 00:00:00 | 7.49
1974-04-10 00:00:00 | 7.46
1974-04-11 00:00:00 | 7.45
1974-04-12 00:00:00 | #N/A
1974-04-15 00:00:00 | 7.42
1974-04-16 00:00:00 | 7.43
1974-04-17 00:00:00 | 7.45
1974-04-18 00:00:00 | 7.5
1974-04-19 00:00:00 | 7.51
1974-04-22 00:00:00 | 7.52
1974-04-23 00:00:00 | 7.54
1974-04-24 00:00:00 | 7.58
1974-04-25 00:00:00 | 7.63
1974-04-26 00:00:00 | 7.64
1974-04-29 00:00:00 | 7.65
1974-04-30 00:00:00 | 7.66
1974-05-01 00:00:00 | 7.62
1974-05-02 00:00:00 | 7.58
1974-05-03 00:00:00 | 7.65
1974-05-06 00:00:00 | 7.65
1974-05-07 00:00:00 | 7.65
1974-05-08 00:00:00 | 7.65
1974-05-09 00:00:00 | 7.7
1974-05-10 00:00:00 | 7.63
1974-05-13 00:00:00 | 7.54
1974-05-14 00:00:00 | 7.57
1974-05-15 00:00:00 | 7.55
1974-05-16 00:00:00 | 7.54
1974-05-17 00:00:00 | 7.57
1974-05-20 00:00:00 | 7.58
1974-05-21 00:00:00 | 7.57
1974-05-22 00:00:00 | 7.56
1974-05-23 00:00:00 | 7.52
1974-05-24 00:00:00 | 7.49
1974-05-27 00:00:00 | #N/A
1974-05-28 00:00:00 | 7.5
1974-05-29 00:00:00 | 7.52
1974-05-30 00:00:00 | 7.51
1974-05-31 00:00:00 | 7.52
1974-06-03 00:00:00 | 7.53
1974-06-04 00:00:00 | 7.52
1974-06-05 00:00:00 | 7.52
1974-06-06 00:00:00 | 7.5
1974-06-07 00:00:00 | 7.46
1974-06-10 00:00:00 | 7.47
1974-06-11 00:00:00 | 7.48
1974-06-12 00:00:00 | 7.5
1974-06-13 00:00:00 | 7.5
1974-06-14 00:00:00 | 7.5
1974-06-17 00:00:00 | 7.49
1974-06-18 00:00:00 | 7.52
1974-06-19 00:00:00 | 7.52
1974-06-20 00:00:00 | 7.55
1974-06-21 00:00:00 | 7.55
1974-06-24 00:00:00 | 7.58
1974-06-25 00:00:00 | 7.62
1974-06-26 00:00:00 | 7.62
1974-06-27 00:00:00 | 7.64
1974-06-28 00:00:00 | 7.64
1974-07-01 00:00:00 | 7.65
1974-07-02 00:00:00 | 7.65
1974-07-03 00:00:00 | 7.7
1974-07-04 00:00:00 | #N/A
1974-07-05 00:00:00 | 7.71
1974-07-08 00:00:00 | 7.77
1974-07-09 00:00:00 | 7.81
1974-07-10 00:00:00 | 7.82
1974-07-11 00:00:00 | 7.84
1974-07-12 00:00:00 | 7.85
1974-07-15 00:00:00 | 7.86
1974-07-16 00:00:00 | 7.88
1974-07-17 00:00:00 | 7.91
1974-07-18 00:00:00 | 7.9
1974-07-19 00:00:00 | 7.87
1974-07-22 00:00:00 | 7.77
1974-07-23 00:00:00 | 7.79
1974-07-24 00:00:00 | 7.76
1974-07-25 00:00:00 | 7.75
1974-07-26 00:00:00 | 7.79
1974-07-29 00:00:00 | 7.85
1974-07-30 00:00:00 | 7.89
1974-07-31 00:00:00 | 7.89
1974-08-01 00:00:00 | 7.92
1974-08-02 00:00:00 | 7.96
1974-08-05 00:00:00 | 7.99
1974-08-06 00:00:00 | 7.97
1974-08-07 00:00:00 | 7.97
1974-08-08 00:00:00 | 7.97
1974-08-09 00:00:00 | 8.03
1974-08-12 00:00:00 | 8.05
1974-08-13 00:00:00 | 8.06
1974-08-14 00:00:00 | 8.05
1974-08-15 00:00:00 | 8.02
1974-08-16 00:00:00 | 8
1974-08-19 00:00:00 | 7.98
1974-08-20 00:00:00 | 7.99
1974-08-21 00:00:00 | 8.05
1974-08-22 00:00:00 | 8.09
1974-08-23 00:00:00 | 8.15
1974-08-26 00:00:00 | 8.16
1974-08-27 00:00:00 | 8.15
1974-08-28 00:00:00 | 8.15
1974-08-29 00:00:00 | 8.15
1974-08-30 00:00:00 | 8.11
1974-09-02 00:00:00 | #N/A
1974-09-03 00:00:00 | 8.11
1974-09-04 00:00:00 | 8.12
1974-09-05 00:00:00 | 8.1
1974-09-06 00:00:00 | 8.09
1974-09-09 00:00:00 | 8.02
1974-09-10 00:00:00 | 8.04
1974-09-11 00:00:00 | 8.05
1974-09-12 00:00:00 | 8.13
1974-09-13 00:00:00 | 8.13
1974-09-16 00:00:00 | 8.1
1974-09-17 00:00:00 | 8.09
1974-09-18 00:00:00 | 8.08
1974-09-19 00:00:00 | 8.04
1974-09-20 00:00:00 | 8.02
1974-09-23 00:00:00 | 7.91
1974-09-24 00:00:00 | 7.94
1974-09-25 00:00:00 | 7.94
1974-09-26 00:00:00 | 7.96
1974-09-27 00:00:00 | 7.94
1974-09-30 00:00:00 | 7.94
1974-10-01 00:00:00 | 7.97
1974-10-02 00:00:00 | 7.98
1974-10-03 00:00:00 | 8.04
1974-10-04 00:00:00 | 8.02
1974-10-07 00:00:00 | 8.01
1974-10-08 00:00:00 | 7.95
1974-10-09 00:00:00 | 7.95
1974-10-10 00:00:00 | 7.93
1974-10-11 00:00:00 | 7.88
1974-10-14 00:00:00 | #N/A
1974-10-15 00:00:00 | 7.87
1974-10-16 00:00:00 | 7.87
1974-10-17 00:00:00 | 7.88
1974-10-18 00:00:00 | 7.86
1974-10-21 00:00:00 | 7.81
1974-10-22 00:00:00 | 7.81
1974-10-23 00:00:00 | 7.85
1974-10-24 00:00:00 | 7.87
1974-10-25 00:00:00 | 7.86
1974-10-28 00:00:00 | 7.88
1974-10-29 00:00:00 | 7.84
1974-10-30 00:00:00 | 7.81
1974-10-31 00:00:00 | 7.79
1974-11-01 00:00:00 | 7.8
1974-11-04 00:00:00 | 7.8
1974-11-05 00:00:00 | #N/A
1974-11-06 00:00:00 | 7.76
1974-11-07 00:00:00 | 7.74
1974-11-08 00:00:00 | 7.72
1974-11-11 00:00:00 | #N/A
1974-11-12 00:00:00 | 7.78
1974-11-13 00:00:00 | 7.75
1974-11-14 00:00:00 | 7.72
1974-11-15 00:00:00 | 7.61
1974-11-18 00:00:00 | 7.63
1974-11-19 00:00:00 | 7.63
1974-11-20 00:00:00 | 7.59
1974-11-21 00:00:00 | 7.6
1974-11-22 00:00:00 | 7.6
1974-11-25 00:00:00 | 7.62
1974-11-26 00:00:00 | 7.63
1974-11-27 00:00:00 | 7.64
1974-11-28 00:00:00 | #N/A
1974-11-29 00:00:00 | 7.64
1974-12-02 00:00:00 | 7.71
1974-12-03 00:00:00 | 7.74
1974-12-04 00:00:00 | 7.68
1974-12-05 00:00:00 | 7.64
1974-12-06 00:00:00 | 7.59
1974-12-09 00:00:00 | 7.4
1974-12-10 00:00:00 | 7.42
1974-12-11 00:00:00 | 7.38
1974-12-12 00:00:00 | 7.39
1974-12-13 00:00:00 | 7.38
1974-12-16 00:00:00 | 7.34
1974-12-17 00:00:00 | 7.28
1974-12-18 00:00:00 | 7.25
1974-12-19 00:00:00 | 7.25
1974-12-20 00:00:00 | 7.27
1974-12-23 00:00:00 | 7.41
1974-12-24 00:00:00 | 7.43
1974-12-25 00:00:00 | #N/A
1974-12-26 00:00:00 | 7.37
1974-12-27 00:00:00 | 7.39
1974-12-30 00:00:00 | 7.39
1974-12-31 00:00:00 | 7.4
1975-01-01 00:00:00 | #N/A
1975-01-02 00:00:00 | 7.42
1975-01-03 00:00:00 | 7.43
1975-01-06 00:00:00 | 7.39
1975-01-07 00:00:00 | 7.38
1975-01-08 00:00:00 | 7.39
1975-01-09 00:00:00 | 7.35
1975-01-10 00:00:00 | 7.37
1975-01-13 00:00:00 | 7.46
1975-01-14 00:00:00 | 7.49
1975-01-15 00:00:00 | 7.54
1975-01-16 00:00:00 | 7.54
1975-01-17 00:00:00 | 7.53
1975-01-20 00:00:00 | 7.59
1975-01-21 00:00:00 | 7.55
1975-01-22 00:00:00 | 7.51
1975-01-23 00:00:00 | 7.57
1975-01-24 00:00:00 | 7.64
1975-01-27 00:00:00 | 7.61
1975-01-28 00:00:00 | 7.61
1975-01-29 00:00:00 | 7.59
1975-01-30 00:00:00 | 7.54
1975-01-31 00:00:00 | 7.53
1975-02-03 00:00:00 | 7.49
1975-02-04 00:00:00 | 7.47
1975-02-05 00:00:00 | 7.35
1975-02-06 00:00:00 | 7.43
1975-02-07 00:00:00 | 7.38
1975-02-10 00:00:00 | 7.45
1975-02-11 00:00:00 | 7.42
1975-02-12 00:00:00 | #N/A
1975-02-13 00:00:00 | 7.44
1975-02-14 00:00:00 | 7.35
1975-02-17 00:00:00 | #N/A
1975-02-18 00:00:00 | 7.28
1975-02-19 00:00:00 | 7.26
1975-02-20 00:00:00 | 7.3
1975-02-21 00:00:00 | 7.22
1975-02-24 00:00:00 | 7.36
1975-02-25 00:00:00 | 7.43
1975-02-26 00:00:00 | 7.5
1975-02-27 00:00:00 | 7.47
1975-02-28 00:00:00 | 7.46
1975-03-03 00:00:00 | 7.5
1975-03-04 00:00:00 | 7.53
1975-03-05 00:00:00 | 7.48
1975-03-06 00:00:00 | 7.49
1975-03-07 00:00:00 | 7.52
1975-03-10 00:00:00 | 7.56
1975-03-11 00:00:00 | 7.58
1975-03-12 00:00:00 | 7.58
1975-03-13 00:00:00 | 7.56
1975-03-14 00:00:00 | 7.58
1975-03-17 00:00:00 | 7.7
1975-03-18 00:00:00 | 7.7
1975-03-19 00:00:00 | 7.8
1975-03-20 00:00:00 | 7.95
1975-03-21 00:00:00 | 7.84
1975-03-24 00:00:00 | 8.05
1975-03-25 00:00:00 | 8.03
1975-03-26 00:00:00 | 8.02
1975-03-27 00:00:00 | 8.08
1975-03-28 00:00:00 | #N/A
1975-03-31 00:00:00 | 8.01
1975-04-01 00:00:00 | 8.08
1975-04-02 00:00:00 | 8.22
1975-04-03 00:00:00 | 8.13
1975-04-04 00:00:00 | 8.15
1975-04-07 00:00:00 | 8.26
1975-04-08 00:00:00 | 8.21
1975-04-09 00:00:00 | 8.17
1975-04-10 00:00:00 | 8.19
1975-04-11 00:00:00 | 8.22
1975-04-14 00:00:00 | 8.16
1975-04-15 00:00:00 | 8.16
1975-04-16 00:00:00 | 8.15
1975-04-17 00:00:00 | 8.21
1975-04-18 00:00:00 | 8.27
1975-04-21 00:00:00 | 8.32
1975-04-22 00:00:00 | 8.32
1975-04-23 00:00:00 | 8.27
1975-04-24 00:00:00 | 8.25
1975-04-25 00:00:00 | 8.25
1975-04-28 00:00:00 | 8.35
1975-04-29 00:00:00 | 8.34
1975-04-30 00:00:00 | 8.31
1975-05-01 00:00:00 | 8.31
1975-05-02 00:00:00 | 8.11
1975-05-05 00:00:00 | 8.08
1975-05-06 00:00:00 | 8.11
1975-05-07 00:00:00 | 8.07
1975-05-08 00:00:00 | 8.09
1975-05-09 00:00:00 | 8.08
1975-05-12 00:00:00 | 8.07
1975-05-13 00:00:00 | 8.06
1975-05-14 00:00:00 | 8.02
1975-05-15 00:00:00 | 8.02
1975-05-16 00:00:00 | 8.01
1975-05-19 00:00:00 | 8
1975-05-20 00:00:00 | 7.98
1975-05-21 00:00:00 | 7.98
1975-05-22 00:00:00 | 8.02
1975-05-23 00:00:00 | 8.02
1975-05-26 00:00:00 | #N/A
1975-05-27 00:00:00 | 7.98
1975-05-28 00:00:00 | 8.02
1975-05-29 00:00:00 | 8.18
1975-05-30 00:00:00 | 8.04
1975-06-02 00:00:00 | 8.02
1975-06-03 00:00:00 | 8
1975-06-04 00:00:00 | 7.99
1975-06-05 00:00:00 | 7.97
1975-06-06 00:00:00 | 7.88
1975-06-09 00:00:00 | 7.78
1975-06-10 00:00:00 | 7.77
1975-06-11 00:00:00 | 7.65
1975-06-12 00:00:00 | 7.67
1975-06-13 00:00:00 | 7.69
1975-06-16 00:00:00 | 7.66
1975-06-17 00:00:00 | 7.72
1975-06-18 00:00:00 | 7.83
1975-06-19 00:00:00 | 7.8
1975-06-20 00:00:00 | 7.94
1975-06-23 00:00:00 | 7.9
1975-06-24 00:00:00 | 7.9
1975-06-25 00:00:00 | 8.02
1975-06-26 00:00:00 | 7.98
1975-06-27 00:00:00 | 7.95
1975-06-30 00:00:00 | 7.96
1975-07-01 00:00:00 | 7.97
1975-07-02 00:00:00 | 8.05
1975-07-03 00:00:00 | 8.05
1975-07-04 00:00:00 | #N/A
1975-07-07 00:00:00 | 8.06
1975-07-08 00:00:00 | 8.01
1975-07-09 00:00:00 | 8.02
1975-07-10 00:00:00 | 8.02
1975-07-11 00:00:00 | 7.99
1975-07-14 00:00:00 | 7.99
1975-07-15 00:00:00 | 7.98
1975-07-16 00:00:00 | 8.03
1975-07-17 00:00:00 | 8.04
1975-07-18 00:00:00 | 8.06
1975-07-21 00:00:00 | 8.07
1975-07-22 00:00:00 | 8.1
1975-07-23 00:00:00 | 8.09
1975-07-24 00:00:00 | 8.09
1975-07-25 00:00:00 | 8.12
1975-07-28 00:00:00 | 8.12
1975-07-29 00:00:00 | 8.13
1975-07-30 00:00:00 | 8.16
1975-07-31 00:00:00 | 8.2
1975-08-01 00:00:00 | 8.26
1975-08-04 00:00:00 | 8.37
1975-08-05 00:00:00 | 8.37
1975-08-06 00:00:00 | 8.4
1975-08-07 00:00:00 | 8.48
1975-08-08 00:00:00 | 8.4
1975-08-11 00:00:00 | 8.38
1975-08-12 00:00:00 | 8.4
1975-08-13 00:00:00 | 8.39
1975-08-14 00:00:00 | 8.45
1975-08-15 00:00:00 | 8.48
1975-08-18 00:00:00 | 8.46
1975-08-19 00:00:00 | 8.42
1975-08-20 00:00:00 | 8.42
1975-08-21 00:00:00 | 8.48
1975-08-22 00:00:00 | 8.46
1975-08-25 00:00:00 | 8.46
1975-08-26 00:00:00 | 8.4
1975-08-27 00:00:00 | 8.37
1975-08-28 00:00:00 | 8.28
1975-08-29 00:00:00 | 8.22
1975-09-01 00:00:00 | #N/A
1975-09-02 00:00:00 | 8.26
1975-09-03 00:00:00 | 8.29
1975-09-04 00:00:00 | 8.29
1975-09-05 00:00:00 | 8.35
1975-09-08 00:00:00 | 8.36
1975-09-09 00:00:00 | 8.4
1975-09-10 00:00:00 | 8.46
1975-09-11 00:00:00 | 8.55
1975-09-12 00:00:00 | 8.57
1975-09-15 00:00:00 | 8.58
1975-09-16 00:00:00 | 8.59
1975-09-17 00:00:00 | 8.53
1975-09-18 00:00:00 | 8.5
1975-09-19 00:00:00 | 8.42
1975-09-22 00:00:00 | 8.38
1975-09-23 00:00:00 | 8.35
1975-09-24 00:00:00 | 8.31
1975-09-25 00:00:00 | 8.38
1975-09-26 00:00:00 | 8.45
1975-09-29 00:00:00 | 8.46
1975-09-30 00:00:00 | 8.48
1975-10-01 00:00:00 | 8.47
1975-10-02 00:00:00 | 8.44
1975-10-03 00:00:00 | 8.33
1975-10-06 00:00:00 | 8.3
1975-10-07 00:00:00 | 8.33
1975-10-08 00:00:00 | 8.3
1975-10-09 00:00:00 | 8.23
1975-10-10 00:00:00 | 8.15
1975-10-13 00:00:00 | #N/A
1975-10-14 00:00:00 | 8.19
1975-10-15 00:00:00 | 8.19
1975-10-16 00:00:00 | 8.07
1975-10-17 00:00:00 | 8.07
1975-10-20 00:00:00 | 8.07
1975-10-21 00:00:00 | 8.05
1975-10-22 00:00:00 | 8.05
1975-10-23 00:00:00 | 7.99
1975-10-24 00:00:00 | 8
1975-10-27 00:00:00 | 8
1975-10-28 00:00:00 | 7.99
1975-10-29 00:00:00 | 7.98
1975-10-30 00:00:00 | 7.92
1975-10-31 00:00:00 | 7.91
1975-11-03 00:00:00 | 7.97
1975-11-04 00:00:00 | #N/A
1975-11-05 00:00:00 | 7.91
1975-11-06 00:00:00 | 7.94
1975-11-07 00:00:00 | 7.91
1975-11-10 00:00:00 | 7.9
1975-11-11 00:00:00 | #N/A
1975-11-12 00:00:00 | 7.95
1975-11-13 00:00:00 | 7.97
1975-11-14 00:00:00 | 8.06
1975-11-17 00:00:00 | 8.08
1975-11-18 00:00:00 | 8.13
1975-11-19 00:00:00 | 8.14
1975-11-20 00:00:00 | 8.12
1975-11-21 00:00:00 | 8.21
1975-11-24 00:00:00 | 8.16
1975-11-25 00:00:00 | 8.16
1975-11-26 00:00:00 | 8.15
1975-11-27 00:00:00 | #N/A
1975-11-28 00:00:00 | 8.14
1975-12-01 00:00:00 | 8.12
1975-12-02 00:00:00 | 8.1
1975-12-03 00:00:00 | 8.1
1975-12-04 00:00:00 | 8.15
1975-12-05 00:00:00 | 8.13
1975-12-08 00:00:00 | 8.19
1975-12-09 00:00:00 | 8.23
1975-12-10 00:00:00 | 8.23
1975-12-11 00:00:00 | 8.16
1975-12-12 00:00:00 | 8.12
1975-12-15 00:00:00 | 8.06
1975-12-16 00:00:00 | 8
1975-12-17 00:00:00 | 7.95
1975-12-18 00:00:00 | 7.96
1975-12-19 00:00:00 | 7.88
1975-12-22 00:00:00 | 7.87
1975-12-23 00:00:00 | 7.87
1975-12-24 00:00:00 | 7.82
1975-12-25 00:00:00 | #N/A
1975-12-26 00:00:00 | 7.75
1975-12-29 00:00:00 | 7.75
1975-12-30 00:00:00 | 7.73
1975-12-31 00:00:00 | 7.76
1976-01-01 00:00:00 | #N/A
1976-01-02 00:00:00 | 7.77
1976-01-05 00:00:00 | 7.74
1976-01-06 00:00:00 | 7.64
1976-01-07 00:00:00 | 7.69
1976-01-08 00:00:00 | 7.74
1976-01-09 00:00:00 | 7.64
1976-01-12 00:00:00 | 7.63
1976-01-13 00:00:00 | 7.64
1976-01-14 00:00:00 | 7.71
1976-01-15 00:00:00 | 7.73
1976-01-16 00:00:00 | 7.79
1976-01-19 00:00:00 | 7.76
1976-01-20 00:00:00 | 7.71
1976-01-21 00:00:00 | 7.78
1976-01-22 00:00:00 | 7.8
1976-01-23 00:00:00 | 7.78
1976-01-26 00:00:00 | 7.79
1976-01-27 00:00:00 | 7.8
1976-01-28 00:00:00 | 7.83
1976-01-29 00:00:00 | 7.82
1976-01-30 00:00:00 | 7.8
1976-02-02 00:00:00 | 7.8
1976-02-03 00:00:00 | 7.82
1976-02-04 00:00:00 | 7.85
1976-02-05 00:00:00 | 7.83
1976-02-06 00:00:00 | 7.88
1976-02-09 00:00:00 | 7.86
1976-02-10 00:00:00 | 7.88
1976-02-11 00:00:00 | 7.85
1976-02-12 00:00:00 | #N/A
1976-02-13 00:00:00 | 7.82
1976-02-16 00:00:00 | #N/A
1976-02-17 00:00:00 | 7.78
1976-02-18 00:00:00 | 7.79
1976-02-19 00:00:00 | 7.8
1976-02-20 00:00:00 | 7.77
1976-02-23 00:00:00 | 7.72
1976-02-24 00:00:00 | 7.69
1976-02-25 00:00:00 | 7.68
1976-02-26 00:00:00 | 7.68
1976-02-27 00:00:00 | 7.77
1976-03-01 00:00:00 | 7.86
1976-03-02 00:00:00 | 7.82
1976-03-03 00:00:00 | 7.82
1976-03-04 00:00:00 | 7.85
1976-03-05 00:00:00 | 7.8
1976-03-08 00:00:00 | 7.76
1976-03-09 00:00:00 | 7.78
1976-03-10 00:00:00 | 7.76
1976-03-11 00:00:00 | 7.77
1976-03-12 00:00:00 | 7.71
1976-03-15 00:00:00 | 7.74
1976-03-16 00:00:00 | 7.76
1976-03-17 00:00:00 | 7.76
1976-03-18 00:00:00 | 7.73
1976-03-19 00:00:00 | 7.74
1976-03-22 00:00:00 | 7.68
1976-03-23 00:00:00 | 7.67
1976-03-24 00:00:00 | 7.65
1976-03-25 00:00:00 | 7.64
1976-03-26 00:00:00 | 7.64
1976-03-29 00:00:00 | 7.64
1976-03-30 00:00:00 | 7.65
1976-03-31 00:00:00 | 7.66
1976-04-01 00:00:00 | 7.68
1976-04-02 00:00:00 | 7.67
1976-04-05 00:00:00 | 7.62
1976-04-06 00:00:00 | 7.59
1976-04-07 00:00:00 | 7.56
1976-04-08 00:00:00 | 7.55
1976-04-09 00:00:00 | 7.52
1976-04-12 00:00:00 | 7.52
1976-04-13 00:00:00 | 7.5
1976-04-14 00:00:00 | 7.47
1976-04-15 00:00:00 | 7.47
1976-04-16 00:00:00 | #N/A
1976-04-19 00:00:00 | 7.51
1976-04-20 00:00:00 | 7.5
1976-04-21 00:00:00 | 7.47
1976-04-22 00:00:00 | 7.52
1976-04-23 00:00:00 | 7.59
1976-04-26 00:00:00 | 7.61
1976-04-27 00:00:00 | 7.62
1976-04-28 00:00:00 | 7.6
1976-04-29 00:00:00 | 7.61
1976-04-30 00:00:00 | 7.67
1976-05-03 00:00:00 | 7.69
1976-05-04 00:00:00 | 7.66
1976-05-05 00:00:00 | 7.68
1976-05-06 00:00:00 | 7.78
1976-05-07 00:00:00 | 7.87
1976-05-10 00:00:00 | 7.92
1976-05-11 00:00:00 | 7.92
1976-05-12 00:00:00 | 7.94
1976-05-13 00:00:00 | 7.92
1976-05-14 00:00:00 | 7.93
1976-05-17 00:00:00 | 7.94
1976-05-18 00:00:00 | 7.94
1976-05-19 00:00:00 | 7.94
1976-05-20 00:00:00 | 7.95
1976-05-21 00:00:00 | 8
1976-05-24 00:00:00 | 7.98
1976-05-25 00:00:00 | 7.94
1976-05-26 00:00:00 | 7.95
1976-05-27 00:00:00 | 7.99
1976-05-28 00:00:00 | 7.96
1976-05-31 00:00:00 | #N/A
1976-06-01 00:00:00 | 7.94
1976-06-02 00:00:00 | 7.94
1976-06-03 00:00:00 | 7.92
1976-06-04 00:00:00 | 7.89
1976-06-07 00:00:00 | 7.88
1976-06-08 00:00:00 | 7.9
1976-06-09 00:00:00 | 7.9
1976-06-10 00:00:00 | 7.86
1976-06-11 00:00:00 | 7.86
1976-06-14 00:00:00 | 7.84
1976-06-15 00:00:00 | 7.85
1976-06-16 00:00:00 | 7.87
1976-06-17 00:00:00 | 7.85
1976-06-18 00:00:00 | 7.81
1976-06-21 00:00:00 | 7.8
1976-06-22 00:00:00 | 7.81
1976-06-23 00:00:00 | 7.81
1976-06-24 00:00:00 | 7.81
1976-06-25 00:00:00 | 7.83
1976-06-28 00:00:00 | 7.86
1976-06-29 00:00:00 | 7.86
1976-06-30 00:00:00 | 7.86
1976-07-01 00:00:00 | 7.88
1976-07-02 00:00:00 | 7.84
1976-07-05 00:00:00 | #N/A
1976-07-06 00:00:00 | 7.82
1976-07-07 00:00:00 | 7.84
1976-07-08 00:00:00 | 7.82
1976-07-09 00:00:00 | 7.78
1976-07-12 00:00:00 | 7.76
1976-07-13 00:00:00 | 7.77
1976-07-14 00:00:00 | 7.79
1976-07-15 00:00:00 | 7.77
1976-07-16 00:00:00 | 7.83
1976-07-19 00:00:00 | 7.86
1976-07-20 00:00:00 | 7.87
1976-07-21 00:00:00 | 7.86
1976-07-22 00:00:00 | 7.86
1976-07-23 00:00:00 | 7.84
1976-07-26 00:00:00 | 7.87
1976-07-27 00:00:00 | 7.85
1976-07-28 00:00:00 | 7.85
1976-07-29 00:00:00 | 7.85
1976-07-30 00:00:00 | 7.86
1976-08-02 00:00:00 | 7.85
1976-08-03 00:00:00 | 7.82
1976-08-04 00:00:00 | 7.81
1976-08-05 00:00:00 | 7.82
1976-08-06 00:00:00 | 7.84
1976-08-09 00:00:00 | 7.84
1976-08-10 00:00:00 | 7.84
1976-08-11 00:00:00 | 7.82
1976-08-12 00:00:00 | 7.81
1976-08-13 00:00:00 | 7.78
1976-08-16 00:00:00 | 7.74
1976-08-17 00:00:00 | 7.75
1976-08-18 00:00:00 | 7.76
1976-08-19 00:00:00 | 7.76
1976-08-20 00:00:00 | 7.76
1976-08-23 00:00:00 | 7.73
1976-08-24 00:00:00 | 7.72
1976-08-25 00:00:00 | 7.69
1976-08-26 00:00:00 | 7.68
1976-08-27 00:00:00 | 7.72
1976-08-30 00:00:00 | 7.71
1976-08-31 00:00:00 | 7.66
1976-09-01 00:00:00 | 7.64
1976-09-02 00:00:00 | 7.67
1976-09-03 00:00:00 | 7.65
1976-09-06 00:00:00 | #N/A
1976-09-07 00:00:00 | 7.64
1976-09-08 00:00:00 | 7.64
1976-09-09 00:00:00 | 7.66
1976-09-10 00:00:00 | 7.64
1976-09-13 00:00:00 | 7.64
1976-09-14 00:00:00 | 7.64
1976-09-15 00:00:00 | 7.62
1976-09-16 00:00:00 | 7.6
1976-09-17 00:00:00 | 7.49
1976-09-20 00:00:00 | 7.52
1976-09-21 00:00:00 | 7.51
1976-09-22 00:00:00 | 7.53
1976-09-23 00:00:00 | 7.54
1976-09-24 00:00:00 | 7.58
1976-09-27 00:00:00 | 7.6
1976-09-28 00:00:00 | 7.56
1976-09-29 00:00:00 | 7.56
1976-09-30 00:00:00 | 7.55
1976-10-01 00:00:00 | 7.49
1976-10-04 00:00:00 | 7.46
1976-10-05 00:00:00 | 7.47
1976-10-06 00:00:00 | 7.44
1976-10-07 00:00:00 | 7.43
1976-10-08 00:00:00 | 7.38
1976-10-11 00:00:00 | #N/A
1976-10-12 00:00:00 | 7.35
1976-10-13 00:00:00 | 7.35
1976-10-14 00:00:00 | 7.34
1976-10-15 00:00:00 | 7.31
1976-10-18 00:00:00 | 7.31
1976-10-19 00:00:00 | 7.35
1976-10-20 00:00:00 | 7.38
1976-10-21 00:00:00 | 7.39
1976-10-22 00:00:00 | 7.48
1976-10-25 00:00:00 | 7.53
1976-10-26 00:00:00 | 7.48
1976-10-27 00:00:00 | 7.45
1976-10-28 00:00:00 | 7.41
1976-10-29 00:00:00 | 7.42
1976-11-01 00:00:00 | 7.38
1976-11-02 00:00:00 | #N/A
1976-11-03 00:00:00 | 7.44
1976-11-04 00:00:00 | 7.38
1976-11-05 00:00:00 | 7.41
1976-11-08 00:00:00 | 7.46
1976-11-09 00:00:00 | 7.46
1976-11-10 00:00:00 | 7.45
1976-11-11 00:00:00 | #N/A
1976-11-12 00:00:00 | 7.43
1976-11-15 00:00:00 | 7.41
1976-11-16 00:00:00 | 7.33
1976-11-17 00:00:00 | 7.32
1976-11-18 00:00:00 | 7.33
1976-11-19 00:00:00 | 7.24
1976-11-22 00:00:00 | 7.17
1976-11-23 00:00:00 | 7.16
1976-11-24 00:00:00 | 7.14
1976-11-25 00:00:00 | #N/A
1976-11-26 00:00:00 | 6.99
1976-11-29 00:00:00 | 7.02
1976-11-30 00:00:00 | 7.01
1976-12-01 00:00:00 | 6.97
1976-12-02 00:00:00 | 6.92
1976-12-03 00:00:00 | 6.86
1976-12-06 00:00:00 | 6.87
1976-12-07 00:00:00 | 6.88
1976-12-08 00:00:00 | 6.91
1976-12-09 00:00:00 | 6.92
1976-12-10 00:00:00 | 6.82
1976-12-13 00:00:00 | 6.9
1976-12-14 00:00:00 | 6.89
1976-12-15 00:00:00 | 6.88
1976-12-16 00:00:00 | 6.88
1976-12-17 00:00:00 | 6.88
1976-12-20 00:00:00 | 6.84
1976-12-21 00:00:00 | 6.85
1976-12-22 00:00:00 | 6.86
1976-12-23 00:00:00 | 6.84
1976-12-24 00:00:00 | #N/A
1976-12-27 00:00:00 | 6.84
1976-12-28 00:00:00 | 6.86
1976-12-29 00:00:00 | 6.84
1976-12-30 00:00:00 | 6.8
1976-12-31 00:00:00 | 6.81
1977-01-03 00:00:00 | 6.84
1977-01-04 00:00:00 | 6.9
1977-01-05 00:00:00 | 6.88
1977-01-06 00:00:00 | 6.93
1977-01-07 00:00:00 | 7.07
1977-01-10 00:00:00 | 7.2
1977-01-11 00:00:00 | 7.28
1977-01-12 00:00:00 | 7.26
1977-01-13 00:00:00 | 7.18
1977-01-14 00:00:00 | 7.28
1977-01-17 00:00:00 | 7.28
1977-01-18 00:00:00 | 7.34
1977-01-19 00:00:00 | 7.28
1977-01-20 00:00:00 | 7.26
1977-01-21 00:00:00 | 7.28
1977-01-24 00:00:00 | 7.34
1977-01-25 00:00:00 | 7.32
1977-01-26 00:00:00 | 7.33
1977-01-27 00:00:00 | 7.43
1977-01-28 00:00:00 | 7.4
1977-01-31 00:00:00 | 7.4
1977-02-01 00:00:00 | 7.41
1977-02-02 00:00:00 | 7.47
1977-02-03 00:00:00 | 7.46
1977-02-04 00:00:00 | 7.28
1977-02-07 00:00:00 | 7.34
1977-02-08 00:00:00 | 7.35
1977-02-09 00:00:00 | 7.34
1977-02-10 00:00:00 | 7.34
1977-02-11 00:00:00 | 7.36
1977-02-14 00:00:00 | 7.38
1977-02-15 00:00:00 | 7.36
1977-02-16 00:00:00 | 7.34
1977-02-17 00:00:00 | 7.26
1977-02-18 00:00:00 | 7.41
1977-02-21 00:00:00 | #N/A
1977-02-22 00:00:00 | 7.42
1977-02-23 00:00:00 | 7.48
1977-02-24 00:00:00 | 7.5
1977-02-25 00:00:00 | 7.48
1977-02-28 00:00:00 | 7.45
1977-03-01 00:00:00 | 7.49
1977-03-02 00:00:00 | 7.45
1977-03-03 00:00:00 | 7.43
1977-03-04 00:00:00 | 7.48
1977-03-07 00:00:00 | 7.5
1977-03-08 00:00:00 | 7.52
1977-03-09 00:00:00 | 7.5
1977-03-10 00:00:00 | 7.49
1977-03-11 00:00:00 | 7.44
1977-03-14 00:00:00 | 7.45
1977-03-15 00:00:00 | 7.44
1977-03-16 00:00:00 | 7.44
1977-03-17 00:00:00 | 7.47
1977-03-18 00:00:00 | 7.44
1977-03-21 00:00:00 | 7.43
1977-03-22 00:00:00 | 7.43
1977-03-23 00:00:00 | 7.44
1977-03-24 00:00:00 | 7.46
1977-03-25 00:00:00 | 7.48
1977-03-28 00:00:00 | 7.47
1977-03-29 00:00:00 | 7.47
1977-03-30 00:00:00 | 7.44
1977-03-31 00:00:00 | 7.42
1977-04-01 00:00:00 | 7.43
1977-04-04 00:00:00 | 7.44
1977-04-05 00:00:00 | 7.47
1977-04-06 00:00:00 | 7.46
1977-04-07 00:00:00 | 7.43
1977-04-08 00:00:00 | #N/A
1977-04-11 00:00:00 | 7.39
1977-04-12 00:00:00 | 7.39
1977-04-13 00:00:00 | 7.36
1977-04-14 00:00:00 | 7.22
1977-04-15 00:00:00 | 7.25
1977-04-18 00:00:00 | 7.25
1977-04-19 00:00:00 | 7.3
1977-04-20 00:00:00 | 7.32
1977-04-21 00:00:00 | 7.33
1977-04-22 00:00:00 | 7.36
1977-04-25 00:00:00 | 7.4
1977-04-26 00:00:00 | 7.38
1977-04-27 00:00:00 | 7.38
1977-04-28 00:00:00 | 7.4
1977-04-29 00:00:00 | 7.45
1977-05-02 00:00:00 | 7.45
1977-05-03 00:00:00 | 7.44
1977-05-04 00:00:00 | 7.45
1977-05-05 00:00:00 | 7.47
1977-05-06 00:00:00 | 7.5
1977-05-09 00:00:00 | 7.5
1977-05-10 00:00:00 | 7.52
1977-05-11 00:00:00 | 7.52
1977-05-12 00:00:00 | 7.5
1977-05-13 00:00:00 | 7.48
1977-05-16 00:00:00 | 7.46
1977-05-17 00:00:00 | 7.45
1977-05-18 00:00:00 | 7.43
1977-05-19 00:00:00 | 7.49
1977-05-20 00:00:00 | 7.49
1977-05-23 00:00:00 | 7.46
1977-05-24 00:00:00 | 7.41
1977-05-25 00:00:00 | 7.39
1977-05-26 00:00:00 | 7.42
1977-05-27 00:00:00 | 7.38
1977-05-30 00:00:00 | #N/A
1977-05-31 00:00:00 | 7.38
1977-06-01 00:00:00 | 7.38
1977-06-02 00:00:00 | 7.39
1977-06-03 00:00:00 | 7.36
1977-06-06 00:00:00 | 7.37
1977-06-07 00:00:00 | 7.36
1977-06-08 00:00:00 | 7.36
1977-06-09 00:00:00 | 7.35
1977-06-10 00:00:00 | 7.3
1977-06-13 00:00:00 | 7.27
1977-06-14 00:00:00 | 7.22
1977-06-15 00:00:00 | 7.23
1977-06-16 00:00:00 | 7.24
1977-06-17 00:00:00 | 7.24
1977-06-20 00:00:00 | 7.27
1977-06-21 00:00:00 | 7.26
1977-06-22 00:00:00 | 7.25
1977-06-23 00:00:00 | 7.26
1977-06-24 00:00:00 | 7.2
1977-06-27 00:00:00 | 7.2
1977-06-28 00:00:00 | 7.16
1977-06-29 00:00:00 | 7.19
1977-06-30 00:00:00 | 7.2
1977-07-01 00:00:00 | 7.34
1977-07-04 00:00:00 | #N/A
1977-07-05 00:00:00 | 7.35
1977-07-06 00:00:00 | 7.37
1977-07-07 00:00:00 | 7.29
1977-07-08 00:00:00 | 7.31
1977-07-11 00:00:00 | 7.33
1977-07-12 00:00:00 | 7.32
1977-07-13 00:00:00 | 7.28
1977-07-14 00:00:00 | #N/A
1977-07-15 00:00:00 | 7.31
1977-07-18 00:00:00 | 7.34
1977-07-19 00:00:00 | 7.33
1977-07-20 00:00:00 | 7.32
1977-07-21 00:00:00 | 7.32
1977-07-22 00:00:00 | 7.31
1977-07-25 00:00:00 | 7.28
1977-07-26 00:00:00 | 7.28
1977-07-27 00:00:00 | 7.36
1977-07-28 00:00:00 | 7.41
1977-07-29 00:00:00 | 7.42
1977-08-01 00:00:00 | 7.43
1977-08-02 00:00:00 | 7.44
1977-08-03 00:00:00 | 7.42
1977-08-04 00:00:00 | 7.43
1977-08-05 00:00:00 | 7.42
1977-08-08 00:00:00 | 7.41
1977-08-09 00:00:00 | 7.45
1977-08-10 00:00:00 | 7.46
1977-08-11 00:00:00 | 7.47
1977-08-12 00:00:00 | 7.48
1977-08-15 00:00:00 | 7.48
1977-08-16 00:00:00 | 7.48
1977-08-17 00:00:00 | 7.44
1977-08-18 00:00:00 | 7.42
1977-08-19 00:00:00 | 7.4
1977-08-22 00:00:00 | 7.39
1977-08-23 00:00:00 | 7.36
1977-08-24 00:00:00 | 7.35
1977-08-25 00:00:00 | 7.32
1977-08-26 00:00:00 | 7.27
1977-08-29 00:00:00 | 7.25
1977-08-30 00:00:00 | 7.27
1977-08-31 00:00:00 | 7.28
1977-09-01 00:00:00 | 7.3
1977-09-02 00:00:00 | 7.24
1977-09-05 00:00:00 | #N/A
1977-09-06 00:00:00 | 7.24
1977-09-07 00:00:00 | 7.26
1977-09-08 00:00:00 | 7.28
1977-09-09 00:00:00 | 7.36
1977-09-12 00:00:00 | 7.38
1977-09-13 00:00:00 | 7.37
1977-09-14 00:00:00 | 7.34
1977-09-15 00:00:00 | 7.33
1977-09-16 00:00:00 | 7.32
1977-09-19 00:00:00 | 7.32
1977-09-20 00:00:00 | 7.36
1977-09-21 00:00:00 | 7.36
1977-09-22 00:00:00 | 7.39
1977-09-23 00:00:00 | 7.39
1977-09-26 00:00:00 | 7.42
1977-09-27 00:00:00 | 7.38
1977-09-28 00:00:00 | 7.38
1977-09-29 00:00:00 | 7.39
1977-09-30 00:00:00 | 7.41
1977-10-03 00:00:00 | 7.41
1977-10-04 00:00:00 | 7.4
1977-10-05 00:00:00 | 7.4
1977-10-06 00:00:00 | 7.44
1977-10-07 00:00:00 | 7.48
1977-10-10 00:00:00 | #N/A
1977-10-11 00:00:00 | 7.54
1977-10-12 00:00:00 | 7.54
1977-10-13 00:00:00 | 7.54
1977-10-14 00:00:00 | 7.54
1977-10-17 00:00:00 | 7.55
1977-10-18 00:00:00 | 7.55
1977-10-19 00:00:00 | 7.54
1977-10-20 00:00:00 | 7.54
1977-10-21 00:00:00 | 7.55
1977-10-24 00:00:00 | 7.56
1977-10-25 00:00:00 | 7.58
1977-10-26 00:00:00 | 7.57
1977-10-27 00:00:00 | 7.56
1977-10-28 00:00:00 | 7.56
1977-10-31 00:00:00 | 7.62
1977-11-01 00:00:00 | 7.63
1977-11-02 00:00:00 | 7.69
1977-11-03 00:00:00 | 7.68
1977-11-04 00:00:00 | 7.64
1977-11-07 00:00:00 | 7.62
1977-11-08 00:00:00 | #N/A
1977-11-09 00:00:00 | 7.6
1977-11-10 00:00:00 | 7.59
1977-11-11 00:00:00 | #N/A
1977-11-14 00:00:00 | 7.56
1977-11-15 00:00:00 | 7.56
1977-11-16 00:00:00 | 7.55
1977-11-17 00:00:00 | 7.54
1977-11-18 00:00:00 | 7.54
1977-11-21 00:00:00 | 7.56
1977-11-22 00:00:00 | 7.54
1977-11-23 00:00:00 | 7.52
1977-11-24 00:00:00 | #N/A
1977-11-25 00:00:00 | 7.52
1977-11-28 00:00:00 | 7.53
1977-11-29 00:00:00 | 7.55
1977-11-30 00:00:00 | 7.55
1977-12-01 00:00:00 | 7.58
1977-12-02 00:00:00 | 7.59
1977-12-05 00:00:00 | 7.6
1977-12-06 00:00:00 | 7.63
1977-12-07 00:00:00 | 7.63
1977-12-08 00:00:00 | 7.64
1977-12-09 00:00:00 | 7.63
1977-12-12 00:00:00 | 7.64
1977-12-13 00:00:00 | 7.65
1977-12-14 00:00:00 | 7.66
1977-12-15 00:00:00 | 7.67
1977-12-16 00:00:00 | 7.67
1977-12-19 00:00:00 | 7.69
1977-12-20 00:00:00 | 7.74
1977-12-21 00:00:00 | 7.72
1977-12-22 00:00:00 | 7.75
1977-12-23 00:00:00 | 7.75
1977-12-26 00:00:00 | #N/A
1977-12-27 00:00:00 | 7.77
1977-12-28 00:00:00 | 7.78
1977-12-29 00:00:00 | 7.82
1977-12-30 00:00:00 | 7.78
1978-01-02 00:00:00 | #N/A
1978-01-03 00:00:00 | 7.83
1978-01-04 00:00:00 | 7.82
1978-01-05 00:00:00 | 7.83
1978-01-06 00:00:00 | 7.85
1978-01-09 00:00:00 | 8.01
1978-01-10 00:00:00 | 8.02
1978-01-11 00:00:00 | 8.03
1978-01-12 00:00:00 | 8.02
1978-01-13 00:00:00 | 7.98
1978-01-16 00:00:00 | 7.98
1978-01-17 00:00:00 | 7.98
1978-01-18 00:00:00 | 7.98
1978-01-19 00:00:00 | 7.97
1978-01-20 00:00:00 | 7.97
1978-01-23 00:00:00 | 7.97
1978-01-24 00:00:00 | 7.99
1978-01-25 00:00:00 | 8
1978-01-26 00:00:00 | 7.98
1978-01-27 00:00:00 | 7.97
1978-01-30 00:00:00 | 7.96
1978-01-31 00:00:00 | 7.94
1978-02-01 00:00:00 | 7.96
1978-02-02 00:00:00 | 7.96
1978-02-03 00:00:00 | 7.97
1978-02-06 00:00:00 | 7.99
1978-02-07 00:00:00 | 7.99
1978-02-08 00:00:00 | 8
1978-02-09 00:00:00 | 8.01
1978-02-10 00:00:00 | 8.02
1978-02-13 00:00:00 | #N/A
1978-02-14 00:00:00 | 8.05
1978-02-15 00:00:00 | 8.08
1978-02-16 00:00:00 | 8.1
1978-02-17 00:00:00 | 8.09
1978-02-20 00:00:00 | #N/A
1978-02-21 00:00:00 | 8.1
1978-02-22 00:00:00 | 8.1
1978-02-23 00:00:00 | 8.08
1978-02-24 00:00:00 | 8.04
1978-02-27 00:00:00 | 8.02
1978-02-28 00:00:00 | 8.04
1978-03-01 00:00:00 | 8.05
1978-03-02 00:00:00 | 8.04
1978-03-03 00:00:00 | 8.04
1978-03-06 00:00:00 | 8.05
1978-03-07 00:00:00 | 8.03
1978-03-08 00:00:00 | 8.03
1978-03-09 00:00:00 | 8.02
1978-03-10 00:00:00 | 8
1978-03-13 00:00:00 | 7.99
1978-03-14 00:00:00 | 7.99
1978-03-15 00:00:00 | 8
1978-03-16 00:00:00 | 8
1978-03-17 00:00:00 | 8
1978-03-20 00:00:00 | 7.97
1978-03-21 00:00:00 | 7.97
1978-03-22 00:00:00 | 7.98
1978-03-23 00:00:00 | 8.01
1978-03-24 00:00:00 | #N/A
1978-03-27 00:00:00 | 8.12
1978-03-28 00:00:00 | 8.12
1978-03-29 00:00:00 | 8.11
1978-03-30 00:00:00 | 8.12
1978-03-31 00:00:00 | 8.15
1978-04-03 00:00:00 | 8.13
1978-04-04 00:00:00 | 8.12
1978-04-05 00:00:00 | 8.14
1978-04-06 00:00:00 | 8.16
1978-04-07 00:00:00 | 8.14
1978-04-10 00:00:00 | 8.15
1978-04-11 00:00:00 | 8.16
1978-04-12 00:00:00 | 8.16
1978-04-13 00:00:00 | 8.15
1978-04-14 00:00:00 | 8.12
1978-04-17 00:00:00 | 8.08
1978-04-18 00:00:00 | 8.08
1978-04-19 00:00:00 | 8.13
1978-04-20 00:00:00 | 8.14
1978-04-21 00:00:00 | 8.16
1978-04-24 00:00:00 | 8.18
1978-04-25 00:00:00 | 8.18
1978-04-26 00:00:00 | 8.22
1978-04-27 00:00:00 | 8.24
1978-04-28 00:00:00 | 8.24
1978-05-01 00:00:00 | 8.24
1978-05-02 00:00:00 | 8.25
1978-05-03 00:00:00 | 8.28
1978-05-04 00:00:00 | 8.27
1978-05-05 00:00:00 | 8.34
1978-05-08 00:00:00 | 8.35
1978-05-09 00:00:00 | 8.34
1978-05-10 00:00:00 | 8.34
1978-05-11 00:00:00 | 8.34
1978-05-12 00:00:00 | 8.36
1978-05-15 00:00:00 | 8.35
1978-05-16 00:00:00 | 8.34
1978-05-17 00:00:00 | 8.33
1978-05-18 00:00:00 | 8.37
1978-05-19 00:00:00 | 8.38
1978-05-22 00:00:00 | 8.38
1978-05-23 00:00:00 | 8.37
1978-05-24 00:00:00 | 8.39
1978-05-25 00:00:00 | 8.4
1978-05-26 00:00:00 | 8.42
1978-05-29 00:00:00 | #N/A
1978-05-30 00:00:00 | #N/A
1978-05-31 00:00:00 | 8.42
1978-06-01 00:00:00 | 8.41
1978-06-02 00:00:00 | 8.39
1978-06-05 00:00:00 | 8.38
1978-06-06 00:00:00 | 8.37
1978-06-07 00:00:00 | 8.37
1978-06-08 00:00:00 | 8.38
1978-06-09 00:00:00 | 8.41
1978-06-12 00:00:00 | 8.4
1978-06-13 00:00:00 | 8.41
1978-06-14 00:00:00 | 8.41
1978-06-15 00:00:00 | 8.41
1978-06-16 00:00:00 | 8.43
1978-06-19 00:00:00 | 8.45
1978-06-20 00:00:00 | 8.47
1978-06-21 00:00:00 | 8.5
1978-06-22 00:00:00 | 8.5
1978-06-23 00:00:00 | 8.55
1978-06-26 00:00:00 | 8.59
1978-06-27 00:00:00 | 8.58
1978-06-28 00:00:00 | 8.57
1978-06-29 00:00:00 | 8.57
1978-06-30 00:00:00 | 8.62
1978-07-03 00:00:00 | 8.59
1978-07-04 00:00:00 | #N/A
1978-07-05 00:00:00 | 8.62
1978-07-06 00:00:00 | 8.62
1978-07-07 00:00:00 | 8.66
1978-07-10 00:00:00 | 8.68
1978-07-11 00:00:00 | 8.68
1978-07-12 00:00:00 | 8.67
1978-07-13 00:00:00 | 8.68
1978-07-14 00:00:00 | 8.68
1978-07-17 00:00:00 | 8.65
1978-07-18 00:00:00 | 8.63
1978-07-19 00:00:00 | 8.62
1978-07-20 00:00:00 | 8.66
1978-07-21 00:00:00 | 8.67
1978-07-24 00:00:00 | 8.67
1978-07-25 00:00:00 | 8.67
1978-07-26 00:00:00 | 8.66
1978-07-27 00:00:00 | 8.58
1978-07-28 00:00:00 | 8.55
1978-07-31 00:00:00 | 8.56
1978-08-01 00:00:00 | 8.54
1978-08-02 00:00:00 | 8.44
1978-08-03 00:00:00 | 8.39
1978-08-04 00:00:00 | 8.38
1978-08-07 00:00:00 | 8.36
1978-08-08 00:00:00 | 8.35
1978-08-09 00:00:00 | 8.34
1978-08-10 00:00:00 | 8.45
1978-08-11 00:00:00 | 8.44
1978-08-14 00:00:00 | 8.45
1978-08-15 00:00:00 | 8.46
1978-08-16 00:00:00 | 8.55
1978-08-17 00:00:00 | 8.48
1978-08-18 00:00:00 | 8.46
1978-08-21 00:00:00 | 8.41
1978-08-22 00:00:00 | 8.41
1978-08-23 00:00:00 | 8.32
1978-08-24 00:00:00 | 8.35
1978-08-25 00:00:00 | 8.34
1978-08-28 00:00:00 | 8.35
1978-08-29 00:00:00 | 8.37
1978-08-30 00:00:00 | 8.42
1978-08-31 00:00:00 | 8.39
1978-09-01 00:00:00 | 8.38
1978-09-04 00:00:00 | #N/A
1978-09-05 00:00:00 | 8.34
1978-09-06 00:00:00 | 8.35
1978-09-07 00:00:00 | 8.34
1978-09-08 00:00:00 | 8.34
1978-09-11 00:00:00 | 8.31
1978-09-12 00:00:00 | 8.29
1978-09-13 00:00:00 | 8.3
1978-09-14 00:00:00 | 8.32
1978-09-15 00:00:00 | 8.35
1978-09-18 00:00:00 | 8.37
1978-09-19 00:00:00 | 8.38
1978-09-20 00:00:00 | 8.46
1978-09-21 00:00:00 | 8.51
1978-09-22 00:00:00 | 8.56
1978-09-25 00:00:00 | 8.56
1978-09-26 00:00:00 | 8.53
1978-09-27 00:00:00 | 8.54
1978-09-28 00:00:00 | 8.54
1978-09-29 00:00:00 | 8.56
1978-10-02 00:00:00 | 8.58
1978-10-03 00:00:00 | 8.57
1978-10-04 00:00:00 | 8.59
1978-10-05 00:00:00 | 8.6
1978-10-06 00:00:00 | 8.58
1978-10-09 00:00:00 | #N/A
1978-10-10 00:00:00 | 8.58
1978-10-11 00:00:00 | 8.56
1978-10-12 00:00:00 | 8.51
1978-10-13 00:00:00 | 8.52
1978-10-16 00:00:00 | 8.59
1978-10-17 00:00:00 | 8.6
1978-10-18 00:00:00 | 8.62
1978-10-19 00:00:00 | 8.64
1978-10-20 00:00:00 | 8.66
1978-10-23 00:00:00 | 8.66
1978-10-24 00:00:00 | 8.64
1978-10-25 00:00:00 | 8.65
1978-10-26 00:00:00 | 8.72
1978-10-27 00:00:00 | 8.78
1978-10-30 00:00:00 | 8.88
1978-10-31 00:00:00 | 8.96
1978-11-01 00:00:00 | 8.66
1978-11-02 00:00:00 | 8.73
1978-11-03 00:00:00 | 8.86
1978-11-06 00:00:00 | 8.85
1978-11-07 00:00:00 | #N/A
1978-11-08 00:00:00 | 8.86
1978-11-09 00:00:00 | 8.87
1978-11-10 00:00:00 | 8.86
1978-11-13 00:00:00 | 8.83
1978-11-14 00:00:00 | 8.82
1978-11-15 00:00:00 | 8.76
1978-11-16 00:00:00 | 8.72
1978-11-17 00:00:00 | 8.72
1978-11-20 00:00:00 | 8.72
1978-11-21 00:00:00 | 8.77
1978-11-22 00:00:00 | 8.77
1978-11-23 00:00:00 | #N/A
1978-11-24 00:00:00 | 8.86
1978-11-27 00:00:00 | 8.86
1978-11-28 00:00:00 | 8.86
1978-11-29 00:00:00 | 8.86
1978-11-30 00:00:00 | 8.86
1978-12-01 00:00:00 | 8.8
1978-12-04 00:00:00 | 8.82
1978-12-05 00:00:00 | 8.85
1978-12-06 00:00:00 | 8.85
1978-12-07 00:00:00 | 8.89
1978-12-08 00:00:00 | 8.9
1978-12-11 00:00:00 | 8.9
1978-12-12 00:00:00 | 8.92
1978-12-13 00:00:00 | 8.98
1978-12-14 00:00:00 | 8.96
1978-12-15 00:00:00 | 9
1978-12-18 00:00:00 | 9.13
1978-12-19 00:00:00 | 9.14
1978-12-20 00:00:00 | 9.16
1978-12-21 00:00:00 | 9.16
1978-12-22 00:00:00 | 9.11
1978-12-25 00:00:00 | #N/A
1978-12-26 00:00:00 | 9.13
1978-12-27 00:00:00 | 9.12
1978-12-28 00:00:00 | 9.16
1978-12-29 00:00:00 | 9.15
1979-01-01 00:00:00 | #N/A
1979-01-02 00:00:00 | 9.18
1979-01-03 00:00:00 | 9.16
1979-01-04 00:00:00 | 9.11
1979-01-05 00:00:00 | 9.1
1979-01-08 00:00:00 | 9.14
1979-01-09 00:00:00 | 9.16
1979-01-10 00:00:00 | 9.16
1979-01-11 00:00:00 | 9.15
1979-01-12 00:00:00 | 9.14
1979-01-15 00:00:00 | 9.15
1979-01-16 00:00:00 | 9.16
1979-01-17 00:00:00 | 9.18
1979-01-18 00:00:00 | 9.18
1979-01-19 00:00:00 | 9.15
1979-01-22 00:00:00 | 9.12
1979-01-23 00:00:00 | 9.1
1979-01-24 00:00:00 | 9.08
1979-01-25 00:00:00 | 8.98
1979-01-26 00:00:00 | 8.93
1979-01-29 00:00:00 | 8.96
1979-01-30 00:00:00 | 8.95
1979-01-31 00:00:00 | 8.95
1979-02-01 00:00:00 | 8.94
1979-02-02 00:00:00 | 8.89
1979-02-05 00:00:00 | 8.95
1979-02-06 00:00:00 | 9
1979-02-07 00:00:00 | 9.09
1979-02-08 00:00:00 | 9.09
1979-02-09 00:00:00 | 9.11
1979-02-12 00:00:00 | #N/A
1979-02-13 00:00:00 | 9.11
1979-02-14 00:00:00 | 9.12
1979-02-15 00:00:00 | 9.12
1979-02-16 00:00:00 | 9.11
1979-02-19 00:00:00 | #N/A
1979-02-20 00:00:00 | 9.12
1979-02-21 00:00:00 | 9.15
1979-02-22 00:00:00 | 9.2
1979-02-23 00:00:00 | 9.21
1979-02-26 00:00:00 | 9.2
1979-02-27 00:00:00 | 9.19
1979-02-28 00:00:00 | 9.17
1979-03-01 00:00:00 | 9.17
1979-03-02 00:00:00 | 9.16
1979-03-05 00:00:00 | 9.11
1979-03-06 00:00:00 | 9.14
1979-03-07 00:00:00 | 9.1
1979-03-08 00:00:00 | 9.1
1979-03-09 00:00:00 | 9.11
1979-03-12 00:00:00 | 9.11
1979-03-13 00:00:00 | 9.11
1979-03-14 00:00:00 | 9.12
1979-03-15 00:00:00 | 9.14
1979-03-16 00:00:00 | 9.12
1979-03-19 00:00:00 | 9.12
1979-03-20 00:00:00 | 9.13
1979-03-21 00:00:00 | 9.13
1979-03-22 00:00:00 | 9.12
1979-03-23 00:00:00 | 9.12
1979-03-26 00:00:00 | 9.12
1979-03-27 00:00:00 | 9.11
1979-03-28 00:00:00 | 9.07
1979-03-29 00:00:00 | 9.06
1979-03-30 00:00:00 | 9.11
1979-04-02 00:00:00 | 9.11
1979-04-03 00:00:00 | 9.1
1979-04-04 00:00:00 | 9.09
1979-04-05 00:00:00 | 9.07
1979-04-06 00:00:00 | 9.1
1979-04-09 00:00:00 | 9.14
1979-04-10 00:00:00 | 9.17
1979-04-11 00:00:00 | 9.2
1979-04-12 00:00:00 | 9.2
1979-04-13 00:00:00 | #N/A
1979-04-16 00:00:00 | 9.19
1979-04-17 00:00:00 | 9.16
1979-04-18 00:00:00 | 9.15
1979-04-19 00:00:00 | 9.15
1979-04-20 00:00:00 | 9.19
1979-04-23 00:00:00 | 9.21
1979-04-24 00:00:00 | 9.24
1979-04-25 00:00:00 | 9.23
1979-04-26 00:00:00 | 9.27
1979-04-27 00:00:00 | 9.32
1979-04-30 00:00:00 | 9.35
1979-05-01 00:00:00 | 9.36
1979-05-02 00:00:00 | 9.34
1979-05-03 00:00:00 | 9.38
1979-05-04 00:00:00 | 9.39
1979-05-07 00:00:00 | 9.39
1979-05-08 00:00:00 | 9.38
1979-05-09 00:00:00 | 9.36
1979-05-10 00:00:00 | 9.36
1979-05-11 00:00:00 | 9.34
1979-05-14 00:00:00 | 9.3
1979-05-15 00:00:00 | 9.32
1979-05-16 00:00:00 | 9.31
1979-05-17 00:00:00 | 9.24
1979-05-18 00:00:00 | 9.23
1979-05-21 00:00:00 | 9.24
1979-05-22 00:00:00 | 9.15
1979-05-23 00:00:00 | 9.07
1979-05-24 00:00:00 | 9.06
1979-05-25 00:00:00 | 9.01
1979-05-28 00:00:00 | #N/A
1979-05-29 00:00:00 | 9.01
1979-05-30 00:00:00 | #N/A
1979-05-31 00:00:00 | 9.06
1979-06-01 00:00:00 | 9.05
1979-06-04 00:00:00 | 9.06
1979-06-05 00:00:00 | 9.02
1979-06-06 00:00:00 | 8.97
1979-06-07 00:00:00 | 8.89
1979-06-08 00:00:00 | 8.9
1979-06-11 00:00:00 | 8.94
1979-06-12 00:00:00 | 8.79
1979-06-13 00:00:00 | 8.83
1979-06-14 00:00:00 | 8.87
1979-06-15 00:00:00 | 8.96
1979-06-18 00:00:00 | 8.95
1979-06-19 00:00:00 | 8.95
1979-06-20 00:00:00 | 8.94
1979-06-21 00:00:00 | 8.93
1979-06-22 00:00:00 | 8.98
1979-06-25 00:00:00 | 8.93
1979-06-26 00:00:00 | 8.82
1979-06-27 00:00:00 | 8.8
1979-06-28 00:00:00 | 8.8
1979-06-29 00:00:00 | 8.81
1979-07-02 00:00:00 | 8.76
1979-07-03 00:00:00 | 8.77
1979-07-04 00:00:00 | #N/A
1979-07-05 00:00:00 | 8.8
1979-07-06 00:00:00 | 8.82
1979-07-09 00:00:00 | 8.86
1979-07-10 00:00:00 | 8.92
1979-07-11 00:00:00 | 8.97
1979-07-12 00:00:00 | 8.95
1979-07-13 00:00:00 | 8.94
1979-07-16 00:00:00 | 8.99
1979-07-17 00:00:00 | 9.01
1979-07-18 00:00:00 | 9.03
1979-07-19 00:00:00 | 9.04
1979-07-20 00:00:00 | 8.98
1979-07-23 00:00:00 | 9.03
1979-07-24 00:00:00 | 9.06
1979-07-25 00:00:00 | 8.99
1979-07-26 00:00:00 | 8.97
1979-07-27 00:00:00 | 9.02
1979-07-30 00:00:00 | 9.03
1979-07-31 00:00:00 | 9.01
1979-08-01 00:00:00 | 8.99
1979-08-02 00:00:00 | 8.91
1979-08-03 00:00:00 | 8.92
1979-08-06 00:00:00 | 8.91
1979-08-07 00:00:00 | 8.91
1979-08-08 00:00:00 | 8.93
1979-08-09 00:00:00 | 8.97
1979-08-10 00:00:00 | 9
1979-08-13 00:00:00 | 9
1979-08-14 00:00:00 | 8.98
1979-08-15 00:00:00 | 9
1979-08-16 00:00:00 | 9
1979-08-17 00:00:00 | 9.01
1979-08-20 00:00:00 | 9.02
1979-08-21 00:00:00 | 9.04
1979-08-22 00:00:00 | 9.04
1979-08-23 00:00:00 | 9.05
1979-08-24 00:00:00 | 9.14
1979-08-27 00:00:00 | 9.12
1979-08-28 00:00:00 | 9.15
1979-08-29 00:00:00 | 9.14
1979-08-30 00:00:00 | 9.21
1979-08-31 00:00:00 | 9.24
1979-09-03 00:00:00 | #N/A
1979-09-04 00:00:00 | 9.32
1979-09-05 00:00:00 | 9.32
1979-09-06 00:00:00 | 9.35
1979-09-07 00:00:00 | 9.34
1979-09-10 00:00:00 | 9.36
1979-09-11 00:00:00 | 9.25
1979-09-12 00:00:00 | 9.3
1979-09-13 00:00:00 | 9.34
1979-09-14 00:00:00 | 9.29
1979-09-17 00:00:00 | 9.37
1979-09-18 00:00:00 | 9.36
1979-09-19 00:00:00 | 9.31
1979-09-20 00:00:00 | 9.29
1979-09-21 00:00:00 | 9.26
1979-09-24 00:00:00 | 9.34
1979-09-25 00:00:00 | 9.32
1979-09-26 00:00:00 | 9.36
1979-09-27 00:00:00 | 9.44
1979-09-28 00:00:00 | 9.44
1979-10-01 00:00:00 | 9.51
1979-10-02 00:00:00 | 9.47
1979-10-03 00:00:00 | 9.5
1979-10-04 00:00:00 | 9.58
1979-10-05 00:00:00 | 9.6
1979-10-08 00:00:00 | #N/A
1979-10-09 00:00:00 | 9.93
1979-10-10 00:00:00 | 10.09
1979-10-11 00:00:00 | 10.17
1979-10-12 00:00:00 | 10.15
1979-10-15 00:00:00 | 10.31
1979-10-16 00:00:00 | 10.27
1979-10-17 00:00:00 | 10.2
1979-10-18 00:00:00 | 10.41
1979-10-19 00:00:00 | 10.68
1979-10-22 00:00:00 | 10.96
1979-10-23 00:00:00 | 11.02
1979-10-24 00:00:00 | 10.83
1979-10-25 00:00:00 | 10.98
1979-10-26 00:00:00 | 10.67
1979-10-29 00:00:00 | 10.78
1979-10-30 00:00:00 | 10.75
1979-10-31 00:00:00 | 10.72
1979-11-01 00:00:00 | 10.79
1979-11-02 00:00:00 | 10.84
1979-11-05 00:00:00 | 10.85
1979-11-06 00:00:00 | #N/A
1979-11-07 00:00:00 | 11
1979-11-08 00:00:00 | 10.96
1979-11-09 00:00:00 | 10.68
1979-11-12 00:00:00 | #N/A
1979-11-13 00:00:00 | 10.63
1979-11-14 00:00:00 | 10.75
1979-11-15 00:00:00 | 10.62
1979-11-16 00:00:00 | 10.77
1979-11-19 00:00:00 | 10.8
1979-11-20 00:00:00 | 10.78
1979-11-21 00:00:00 | 10.73
1979-11-22 00:00:00 | #N/A
1979-11-23 00:00:00 | 10.51
1979-11-26 00:00:00 | 10.37
1979-11-27 00:00:00 | 10.24
1979-11-28 00:00:00 | 10.37
1979-11-29 00:00:00 | 10.34
1979-11-30 00:00:00 | 10.38
1979-12-03 00:00:00 | 10.44
1979-12-04 00:00:00 | 10.32
1979-12-05 00:00:00 | 10.27
1979-12-06 00:00:00 | 10.13
1979-12-07 00:00:00 | 10.3
1979-12-10 00:00:00 | 10.27
1979-12-11 00:00:00 | 10.46
1979-12-12 00:00:00 | 10.58
1979-12-13 00:00:00 | 10.51
1979-12-14 00:00:00 | 10.45
1979-12-17 00:00:00 | 10.42
1979-12-18 00:00:00 | 10.34
1979-12-19 00:00:00 | 10.33
1979-12-20 00:00:00 | 10.38
1979-12-21 00:00:00 | 10.39
1979-12-24 00:00:00 | 10.45
1979-12-25 00:00:00 | #N/A
1979-12-26 00:00:00 | 10.48
1979-12-27 00:00:00 | 10.46
1979-12-28 00:00:00 | 10.41
1979-12-31 00:00:00 | 10.33
1980-01-01 00:00:00 | #N/A
1980-01-02 00:00:00 | 10.5
1980-01-03 00:00:00 | 10.6
1980-01-04 00:00:00 | 10.66
1980-01-07 00:00:00 | 10.63
1980-01-08 00:00:00 | 10.57
1980-01-09 00:00:00 | 10.58
1980-01-10 00:00:00 | 10.51
1980-01-11 00:00:00 | 10.68
1980-01-14 00:00:00 | 10.7
1980-01-15 00:00:00 | 10.65
1980-01-16 00:00:00 | 10.65
1980-01-17 00:00:00 | 10.71
1980-01-18 00:00:00 | 10.82
1980-01-21 00:00:00 | 10.96
1980-01-22 00:00:00 | 10.85
1980-01-23 00:00:00 | 10.82
1980-01-24 00:00:00 | 11.01
1980-01-25 00:00:00 | 11.1
1980-01-28 00:00:00 | 11.15
1980-01-29 00:00:00 | 11.21
1980-01-30 00:00:00 | 11.16
1980-01-31 00:00:00 | 11.13
1980-02-01 00:00:00 | 11.29
1980-02-04 00:00:00 | 11.4
1980-02-05 00:00:00 | 11.73
1980-02-06 00:00:00 | 11.92
1980-02-07 00:00:00 | 11.71
1980-02-08 00:00:00 | 11.8
1980-02-11 00:00:00 | 12.01
1980-02-12 00:00:00 | #N/A
1980-02-13 00:00:00 | 11.86
1980-02-14 00:00:00 | 11.97
1980-02-15 00:00:00 | 12.2
1980-02-18 00:00:00 | #N/A
1980-02-19 00:00:00 | 12.85
1980-02-20 00:00:00 | 12.84
1980-02-21 00:00:00 | 13.22
1980-02-22 00:00:00 | 13.06
1980-02-25 00:00:00 | 13.27
1980-02-26 00:00:00 | 13.65
1980-02-27 00:00:00 | 13.46
1980-02-28 00:00:00 | 12.92
1980-02-29 00:00:00 | 12.72
1980-03-03 00:00:00 | 12.79
1980-03-04 00:00:00 | 12.91
1980-03-05 00:00:00 | 13.03
1980-03-06 00:00:00 | 13.13
1980-03-07 00:00:00 | 12.86
1980-03-10 00:00:00 | 12.63
1980-03-11 00:00:00 | 12.41
1980-03-12 00:00:00 | 12.62
1980-03-13 00:00:00 | 12.5
1980-03-14 00:00:00 | 12.52
1980-03-17 00:00:00 | 12.58
1980-03-18 00:00:00 | 12.4
1980-03-19 00:00:00 | 12.35
1980-03-20 00:00:00 | 12.62
1980-03-21 00:00:00 | 12.75
1980-03-24 00:00:00 | 13.17
1980-03-25 00:00:00 | 13.1
1980-03-26 00:00:00 | 13.03
1980-03-27 00:00:00 | 12.97
1980-03-28 00:00:00 | 12.72
1980-03-31 00:00:00 | 12.64
1980-04-01 00:00:00 | 12.69
1980-04-02 00:00:00 | 12.63
1980-04-03 00:00:00 | 12.52
1980-04-04 00:00:00 | #N/A
1980-04-07 00:00:00 | 12.13
1980-04-08 00:00:00 | 12.21
1980-04-09 00:00:00 | 12.06
1980-04-10 00:00:00 | 12.06
1980-04-11 00:00:00 | 11.79
1980-04-14 00:00:00 | 11.62
1980-04-15 00:00:00 | 11.57
1980-04-16 00:00:00 | 10.9
1980-04-17 00:00:00 | 11.13
1980-04-18 00:00:00 | 11.05
1980-04-21 00:00:00 | 10.9
1980-04-22 00:00:00 | 10.82
1980-04-23 00:00:00 | 10.89
1980-04-24 00:00:00 | 10.96
1980-04-25 00:00:00 | 10.95
1980-04-28 00:00:00 | 10.63
1980-04-29 00:00:00 | 10.67
1980-04-30 00:00:00 | 10.76
1980-05-01 00:00:00 | 10.57
1980-05-02 00:00:00 | 10.24
1980-05-05 00:00:00 | 10.18
1980-05-06 00:00:00 | 9.8
1980-05-07 00:00:00 | 9.96
1980-05-08 00:00:00 | 10.18
1980-05-09 00:00:00 | 10.3
1980-05-12 00:00:00 | 10.3
1980-05-13 00:00:00 | 10.13
1980-05-14 00:00:00 | 10.14
1980-05-15 00:00:00 | 10.31
1980-05-16 00:00:00 | 10.37
1980-05-19 00:00:00 | 10.53
1980-05-20 00:00:00 | 10.22
1980-05-21 00:00:00 | 10.08
1980-05-22 00:00:00 | 10.1
1980-05-23 00:00:00 | 9.85
1980-05-26 00:00:00 | #N/A
1980-05-27 00:00:00 | 9.96
1980-05-28 00:00:00 | 10.1
1980-05-29 00:00:00 | 10.24
1980-05-30 00:00:00 | 10.25
1980-06-02 00:00:00 | 10.31
1980-06-03 00:00:00 | 10.16
1980-06-04 00:00:00 | 10.07
1980-06-05 00:00:00 | 10.02
1980-06-06 00:00:00 | 9.81
1980-06-09 00:00:00 | 9.73
1980-06-10 00:00:00 | 9.83
1980-06-11 00:00:00 | 9.7
1980-06-12 00:00:00 | 9.53
1980-06-13 00:00:00 | 9.51
1980-06-16 00:00:00 | 9.47
1980-06-17 00:00:00 | 9.49
1980-06-18 00:00:00 | 9.56
1980-06-19 00:00:00 | 9.56
1980-06-20 00:00:00 | 9.49
1980-06-23 00:00:00 | 9.63
1980-06-24 00:00:00 | 9.68
1980-06-25 00:00:00 | 9.79
1980-06-26 00:00:00 | 9.87
1980-06-27 00:00:00 | 10.04
1980-06-30 00:00:00 | 10.09
1980-07-01 00:00:00 | 10.13
1980-07-02 00:00:00 | 10.19
1980-07-03 00:00:00 | 10.01
1980-07-04 00:00:00 | #N/A
1980-07-07 00:00:00 | 10.2
1980-07-08 00:00:00 | 10.09
1980-07-09 00:00:00 | 10.14
1980-07-10 00:00:00 | 10.21
1980-07-11 00:00:00 | 10.28
1980-07-14 00:00:00 | 10.33
1980-07-15 00:00:00 | 10.17
1980-07-16 00:00:00 | 10.07
1980-07-17 00:00:00 | 10.21
1980-07-18 00:00:00 | 10.2
1980-07-21 00:00:00 | 10.13
1980-07-22 00:00:00 | 10.18
1980-07-23 00:00:00 | 10.12
1980-07-24 00:00:00 | 10.24
1980-07-25 00:00:00 | 10.35
1980-07-28 00:00:00 | 10.46
1980-07-29 00:00:00 | 10.45
1980-07-30 00:00:00 | 10.53
1980-07-31 00:00:00 | 10.76
1980-08-01 00:00:00 | 10.76
1980-08-04 00:00:00 | 10.69
1980-08-05 00:00:00 | 10.7
1980-08-06 00:00:00 | 10.8
1980-08-07 00:00:00 | 10.71
1980-08-08 00:00:00 | 10.87
1980-08-11 00:00:00 | 11.03
1980-08-12 00:00:00 | 10.98
1980-08-13 00:00:00 | 10.89
1980-08-14 00:00:00 | 10.9
1980-08-15 00:00:00 | 10.86
1980-08-18 00:00:00 | 11.13
1980-08-19 00:00:00 | 11.24
1980-08-20 00:00:00 | 11.22
1980-08-21 00:00:00 | 11.3
1980-08-22 00:00:00 | 11.13
1980-08-25 00:00:00 | 11.4
1980-08-26 00:00:00 | 11.42
1980-08-27 00:00:00 | 11.67
1980-08-28 00:00:00 | 11.89
1980-08-29 00:00:00 | 11.55
1980-09-01 00:00:00 | #N/A
1980-09-02 00:00:00 | 11.32
1980-09-03 00:00:00 | 11.08
1980-09-04 00:00:00 | 11.16
1980-09-05 00:00:00 | 11.21
1980-09-08 00:00:00 | 11.29
1980-09-09 00:00:00 | 11.19
1980-09-10 00:00:00 | 11.14
1980-09-11 00:00:00 | 11.32
1980-09-12 00:00:00 | 11.37
1980-09-15 00:00:00 | 11.62
1980-09-16 00:00:00 | 11.52
1980-09-17 00:00:00 | 11.57
1980-09-18 00:00:00 | 11.53
1980-09-19 00:00:00 | 11.33
1980-09-22 00:00:00 | 11.69
1980-09-23 00:00:00 | 11.76
1980-09-24 00:00:00 | 11.75
1980-09-25 00:00:00 | 11.91
1980-09-26 00:00:00 | 11.99
1980-09-29 00:00:00 | 12.07
1980-09-30 00:00:00 | 11.86
1980-10-01 00:00:00 | 11.78
1980-10-02 00:00:00 | 11.83
1980-10-03 00:00:00 | 11.4
1980-10-06 00:00:00 | 11.35
1980-10-07 00:00:00 | 11.43
1980-10-08 00:00:00 | 11.51
1980-10-09 00:00:00 | 11.39
1980-10-10 00:00:00 | 11.44
1980-10-13 00:00:00 | #N/A
1980-10-14 00:00:00 | 11.37
1980-10-15 00:00:00 | 11.29
1980-10-16 00:00:00 | 11.47
1980-10-17 00:00:00 | 11.62
1980-10-20 00:00:00 | 11.64
1980-10-21 00:00:00 | 11.7
1980-10-22 00:00:00 | 11.88
1980-10-23 00:00:00 | 11.82
1980-10-24 00:00:00 | 11.74
1980-10-27 00:00:00 | 12.13
1980-10-28 00:00:00 | 12.32
1980-10-29 00:00:00 | 12.48
1980-10-30 00:00:00 | 12.48
1980-10-31 00:00:00 | 12.46
1980-11-03 00:00:00 | 12.46
1980-11-04 00:00:00 | #N/A
1980-11-05 00:00:00 | 12.61
1980-11-06 00:00:00 | 13.04
1980-11-07 00:00:00 | 12.66
1980-11-10 00:00:00 | 12.78
1980-11-11 00:00:00 | #N/A
1980-11-12 00:00:00 | 12.47
1980-11-13 00:00:00 | 12.49
1980-11-14 00:00:00 | 12.79
1980-11-17 00:00:00 | 12.95
1980-11-18 00:00:00 | 12.62
1980-11-19 00:00:00 | 12.51
1980-11-20 00:00:00 | 12.59
1980-11-21 00:00:00 | 12.8
1980-11-24 00:00:00 | 12.76
1980-11-25 00:00:00 | 12.74
1980-11-26 00:00:00 | 12.65
1980-11-27 00:00:00 | #N/A
1980-11-28 00:00:00 | 12.72
1980-12-01 00:00:00 | 12.92
1980-12-02 00:00:00 | 12.95
1980-12-03 00:00:00 | 12.92
1980-12-04 00:00:00 | 12.91
1980-12-05 00:00:00 | 12.85
1980-12-08 00:00:00 | 12.91
1980-12-09 00:00:00 | 13.1
1980-12-10 00:00:00 | 13.15
1980-12-11 00:00:00 | 13.57
1980-12-12 00:00:00 | 13.21
1980-12-15 00:00:00 | 13.25
1980-12-16 00:00:00 | 13.51
1980-12-17 00:00:00 | 13.28
1980-12-18 00:00:00 | 13.22
1980-12-19 00:00:00 | 12.64
1980-12-22 00:00:00 | 12.14
1980-12-23 00:00:00 | 12.35
1980-12-24 00:00:00 | 12.42
1980-12-25 00:00:00 | #N/A
1980-12-26 00:00:00 | 12.25
1980-12-29 00:00:00 | 12.2
1980-12-30 00:00:00 | 12.39
1980-12-31 00:00:00 | 12.43
1981-01-01 00:00:00 | #N/A
1981-01-02 00:00:00 | 12.42
1981-01-05 00:00:00 | 12.15
1981-01-06 00:00:00 | 12.11
1981-01-07 00:00:00 | 12.38
1981-01-08 00:00:00 | 12.35
1981-01-09 00:00:00 | 12.57
1981-01-12 00:00:00 | 12.45
1981-01-13 00:00:00 | 12.53
1981-01-14 00:00:00 | 12.53
1981-01-15 00:00:00 | 12.62
1981-01-16 00:00:00 | 12.53
1981-01-19 00:00:00 | 12.64
1981-01-20 00:00:00 | 12.5
1981-01-21 00:00:00 | 12.77
1981-01-22 00:00:00 | 12.87
1981-01-23 00:00:00 | 12.84
1981-01-26 00:00:00 | 12.7
1981-01-27 00:00:00 | 12.73
1981-01-28 00:00:00 | 12.77
1981-01-29 00:00:00 | 12.8
1981-01-30 00:00:00 | 12.68
1981-02-02 00:00:00 | 12.86
1981-02-03 00:00:00 | 12.98
1981-02-04 00:00:00 | 12.86
1981-02-05 00:00:00 | 12.95
1981-02-06 00:00:00 | 13.09
1981-02-09 00:00:00 | 13.21
1981-02-10 00:00:00 | 13.27
1981-02-11 00:00:00 | 13.42
1981-02-12 00:00:00 | #N/A
1981-02-13 00:00:00 | 13.65
1981-02-16 00:00:00 | #N/A
1981-02-17 00:00:00 | 13.33
1981-02-18 00:00:00 | 13.3
1981-02-19 00:00:00 | 13.09
1981-02-20 00:00:00 | 12.9
1981-02-23 00:00:00 | 13.19
1981-02-24 00:00:00 | 13.21
1981-02-25 00:00:00 | 13.29
1981-02-26 00:00:00 | 13.47
1981-02-27 00:00:00 | 13.43
1981-03-02 00:00:00 | 13.62
1981-03-03 00:00:00 | 13.43
1981-03-04 00:00:00 | 13.45
1981-03-05 00:00:00 | 13.43
1981-03-06 00:00:00 | 13.2
1981-03-09 00:00:00 | 13.09
1981-03-10 00:00:00 | 13.08
1981-03-11 00:00:00 | 13.12
1981-03-12 00:00:00 | 13.03
1981-03-13 00:00:00 | 12.86
1981-03-16 00:00:00 | 12.85
1981-03-17 00:00:00 | 12.68
1981-03-18 00:00:00 | 12.58
1981-03-19 00:00:00 | 12.67
1981-03-20 00:00:00 | 12.77
1981-03-23 00:00:00 | 13.13
1981-03-24 00:00:00 | 13.3
1981-03-25 00:00:00 | 13.21
1981-03-26 00:00:00 | 13.34
1981-03-27 00:00:00 | 13.36
1981-03-30 00:00:00 | 13.22
1981-03-31 00:00:00 | 13.13
1981-04-01 00:00:00 | 13.14
1981-04-02 00:00:00 | 13.25
1981-04-03 00:00:00 | 13.4
1981-04-06 00:00:00 | 13.74
1981-04-07 00:00:00 | 13.41
1981-04-08 00:00:00 | 13.61
1981-04-09 00:00:00 | 13.45
1981-04-10 00:00:00 | 13.59
1981-04-13 00:00:00 | 13.68
1981-04-14 00:00:00 | 13.58
1981-04-15 00:00:00 | 13.74
1981-04-16 00:00:00 | 13.79
1981-04-17 00:00:00 | #N/A
1981-04-20 00:00:00 | 13.69
1981-04-21 00:00:00 | 13.73
1981-04-22 00:00:00 | 13.78
1981-04-23 00:00:00 | 13.8
1981-04-24 00:00:00 | 13.88
1981-04-27 00:00:00 | 13.92
1981-04-28 00:00:00 | 13.93
1981-04-29 00:00:00 | 14.05
1981-04-30 00:00:00 | 14.11
1981-05-01 00:00:00 | 14.05
1981-05-04 00:00:00 | 14.47
1981-05-05 00:00:00 | 14.69
1981-05-06 00:00:00 | 14.56
1981-05-07 00:00:00 | 14.33
1981-05-08 00:00:00 | 14.23
1981-05-11 00:00:00 | 14.34
1981-05-12 00:00:00 | 14.46
1981-05-13 00:00:00 | 14.49
1981-05-14 00:00:00 | 14.24
1981-05-15 00:00:00 | 14.07
1981-05-18 00:00:00 | 13.8
1981-05-19 00:00:00 | 13.95
1981-05-20 00:00:00 | 14
1981-05-21 00:00:00 | 14.05
1981-05-22 00:00:00 | 13.82
1981-05-25 00:00:00 | #N/A
1981-05-26 00:00:00 | 13.67
1981-05-27 00:00:00 | 13.71
1981-05-28 00:00:00 | 13.56
1981-05-29 00:00:00 | 13.5
1981-06-01 00:00:00 | 13.46
1981-06-02 00:00:00 | 13.58
1981-06-03 00:00:00 | 13.55
1981-06-04 00:00:00 | 13.51
1981-06-05 00:00:00 | 13.56
1981-06-08 00:00:00 | 13.36
1981-06-09 00:00:00 | 13.37
1981-06-10 00:00:00 | 13.31
1981-06-11 00:00:00 | 13.32
1981-06-12 00:00:00 | 13.35
1981-06-15 00:00:00 | 13.09
1981-06-16 00:00:00 | 13.08
1981-06-17 00:00:00 | 13.23
1981-06-18 00:00:00 | 13.57
1981-06-19 00:00:00 | 13.46
1981-06-22 00:00:00 | 13.44
1981-06-23 00:00:00 | 13.56
1981-06-24 00:00:00 | 13.66
1981-06-25 00:00:00 | 13.7
1981-06-26 00:00:00 | 13.69
1981-06-29 00:00:00 | 13.68
1981-06-30 00:00:00 | 13.86
1981-07-01 00:00:00 | 14.04
1981-07-02 00:00:00 | 13.95
1981-07-03 00:00:00 | #N/A
1981-07-06 00:00:00 | 13.81
1981-07-07 00:00:00 | 14.04
1981-07-08 00:00:00 | 14.11
1981-07-09 00:00:00 | 14.12
1981-07-10 00:00:00 | 13.94
1981-07-13 00:00:00 | 13.99
1981-07-14 00:00:00 | 14.15
1981-07-15 00:00:00 | 14.07
1981-07-16 00:00:00 | 14.11
1981-07-17 00:00:00 | 14.09
1981-07-20 00:00:00 | 14.59
1981-07-21 00:00:00 | 14.61
1981-07-22 00:00:00 | 14.63
1981-07-23 00:00:00 | 14.57
1981-07-24 00:00:00 | 14.41
1981-07-27 00:00:00 | 14.43
1981-07-28 00:00:00 | 14.53
1981-07-29 00:00:00 | 14.61
1981-07-30 00:00:00 | 14.71
1981-07-31 00:00:00 | 14.67
1981-08-03 00:00:00 | 14.95
1981-08-04 00:00:00 | 14.95
1981-08-05 00:00:00 | 14.91
1981-08-06 00:00:00 | 14.86
1981-08-07 00:00:00 | 14.83
1981-08-10 00:00:00 | 14.65
1981-08-11 00:00:00 | 14.4
1981-08-12 00:00:00 | 14.61
1981-08-13 00:00:00 | 14.65
1981-08-14 00:00:00 | 14.74
1981-08-17 00:00:00 | 14.71
1981-08-18 00:00:00 | 14.79
1981-08-19 00:00:00 | 14.77
1981-08-20 00:00:00 | 14.89
1981-08-21 00:00:00 | 14.97
1981-08-24 00:00:00 | 15.32
1981-08-25 00:00:00 | 15.35
1981-08-26 00:00:00 | 15.31
1981-08-27 00:00:00 | 15.36
1981-08-28 00:00:00 | 15.25
1981-08-31 00:00:00 | 15.41
1981-09-01 00:00:00 | 15.41
1981-09-02 00:00:00 | 15.4
1981-09-03 00:00:00 | 15.48
1981-09-04 00:00:00 | 15.51
1981-09-07 00:00:00 | #N/A
1981-09-08 00:00:00 | 15.59
1981-09-09 00:00:00 | 15.53
1981-09-10 00:00:00 | 15.3
1981-09-11 00:00:00 | 15.05
1981-09-14 00:00:00 | 15.2
1981-09-15 00:00:00 | 15.08
1981-09-16 00:00:00 | 15.11
1981-09-17 00:00:00 | 14.95
1981-09-18 00:00:00 | 14.91
1981-09-21 00:00:00 | 14.78
1981-09-22 00:00:00 | 15.03
1981-09-23 00:00:00 | 15.23
1981-09-24 00:00:00 | 15.31
1981-09-25 00:00:00 | 15.68
1981-09-28 00:00:00 | 15.65
1981-09-29 00:00:00 | 15.76
1981-09-30 00:00:00 | 15.84
1981-10-01 00:00:00 | 15.75
1981-10-02 00:00:00 | 15.41
1981-10-05 00:00:00 | 15.19
1981-10-06 00:00:00 | 15.14
1981-10-07 00:00:00 | 15.04
1981-10-08 00:00:00 | 15
1981-10-09 00:00:00 | 14.73
1981-10-12 00:00:00 | #N/A
1981-10-13 00:00:00 | 14.83
1981-10-14 00:00:00 | 14.87
1981-10-15 00:00:00 | 14.88
1981-10-16 00:00:00 | 14.94
1981-10-19 00:00:00 | 14.95
1981-10-20 00:00:00 | 15.09
1981-10-21 00:00:00 | 15.34
1981-10-22 00:00:00 | 15.38
1981-10-23 00:00:00 | 15.3
1981-10-26 00:00:00 | 15.6
1981-10-27 00:00:00 | 15.54
1981-10-28 00:00:00 | 15.44
1981-10-29 00:00:00 | 15.06
1981-10-30 00:00:00 | 14.63
1981-11-02 00:00:00 | 14.57
1981-11-03 00:00:00 | #N/A
1981-11-04 00:00:00 | 14.18
1981-11-05 00:00:00 | 14.19
1981-11-06 00:00:00 | 13.94
1981-11-09 00:00:00 | 13.39
1981-11-10 00:00:00 | 13.4
1981-11-11 00:00:00 | #N/A
1981-11-12 00:00:00 | 13.19
1981-11-13 00:00:00 | 13.18
1981-11-16 00:00:00 | 13.07
1981-11-17 00:00:00 | 13.18
1981-11-18 00:00:00 | 13
1981-11-19 00:00:00 | 13.04
1981-11-20 00:00:00 | 13.14
1981-11-23 00:00:00 | 13.44
1981-11-24 00:00:00 | 13.13
1981-11-25 00:00:00 | 12.98
1981-11-26 00:00:00 | #N/A
1981-11-27 00:00:00 | 12.92
1981-11-30 00:00:00 | 13.13
1981-12-01 00:00:00 | 13.37
1981-12-02 00:00:00 | 13.49
1981-12-03 00:00:00 | 13.45
1981-12-04 00:00:00 | 13.15
1981-12-07 00:00:00 | 13.5
1981-12-08 00:00:00 | 13.5
1981-12-09 00:00:00 | 13.64
1981-12-10 00:00:00 | 13.8
1981-12-11 00:00:00 | 13.84
1981-12-14 00:00:00 | 13.62
1981-12-15 00:00:00 | 13.55
1981-12-16 00:00:00 | 13.53
1981-12-17 00:00:00 | 13.71
1981-12-18 00:00:00 | 13.51
1981-12-21 00:00:00 | 13.83
1981-12-22 00:00:00 | 14.02
1981-12-23 00:00:00 | 14.14
1981-12-24 00:00:00 | 14.01
1981-12-25 00:00:00 | #N/A
1981-12-28 00:00:00 | 14.01
1981-12-29 00:00:00 | 14.12
1981-12-30 00:00:00 | 14.17
1981-12-31 00:00:00 | 13.98
1982-01-01 00:00:00 | #N/A
1982-01-04 00:00:00 | 14.19
1982-01-05 00:00:00 | 14.44
1982-01-06 00:00:00 | 14.59
1982-01-07 00:00:00 | 14.63
1982-01-08 00:00:00 | 14.48
1982-01-11 00:00:00 | 14.81
1982-01-12 00:00:00 | 14.62
1982-01-13 00:00:00 | 14.83
1982-01-14 00:00:00 | 14.7
1982-01-15 00:00:00 | 14.82
1982-01-18 00:00:00 | 14.75
1982-01-19 00:00:00 | 14.8
1982-01-20 00:00:00 | 14.81
1982-01-21 00:00:00 | 14.62
1982-01-22 00:00:00 | 14.69
1982-01-25 00:00:00 | 14.62
1982-01-26 00:00:00 | 14.54
1982-01-27 00:00:00 | 14.51
1982-01-28 00:00:00 | 14.29
1982-01-29 00:00:00 | 14.14
1982-02-01 00:00:00 | 14.58
1982-02-02 00:00:00 | 14.47
1982-02-03 00:00:00 | 14.69
1982-02-04 00:00:00 | 14.76
1982-02-05 00:00:00 | 14.65
1982-02-08 00:00:00 | 14.88
1982-02-09 00:00:00 | 14.95
1982-02-10 00:00:00 | 14.81
1982-02-11 00:00:00 | 14.71
1982-02-12 00:00:00 | #N/A
1982-02-15 00:00:00 | #N/A
1982-02-16 00:00:00 | 14.53
1982-02-17 00:00:00 | 14.5
1982-02-18 00:00:00 | 14.28
1982-02-19 00:00:00 | 14.24
1982-02-22 00:00:00 | 13.87
1982-02-23 00:00:00 | 13.93
1982-02-24 00:00:00 | 13.87
1982-02-25 00:00:00 | 13.91
1982-02-26 00:00:00 | 14.03
1982-03-01 00:00:00 | 13.85
1982-03-02 00:00:00 | 13.74
1982-03-03 00:00:00 | 13.69
1982-03-04 00:00:00 | 13.61
1982-03-05 00:00:00 | 13.59
1982-03-08 00:00:00 | 13.67
1982-03-09 00:00:00 | 13.69
1982-03-10 00:00:00 | 13.73
1982-03-11 00:00:00 | 13.95
1982-03-12 00:00:00 | 13.97
1982-03-15 00:00:00 | 13.96
1982-03-16 00:00:00 | 13.91
1982-03-17 00:00:00 | 13.88
1982-03-18 00:00:00 | 13.87
1982-03-19 00:00:00 | 13.89
1982-03-22 00:00:00 | 13.74
1982-03-23 00:00:00 | 13.72
1982-03-24 00:00:00 | 13.91
1982-03-25 00:00:00 | 13.9
1982-03-26 00:00:00 | 14.01
1982-03-29 00:00:00 | 14.16
1982-03-30 00:00:00 | 14.19
1982-03-31 00:00:00 | 14.18
1982-04-01 00:00:00 | 14.1
1982-04-02 00:00:00 | 14.1
1982-04-05 00:00:00 | 14.16
1982-04-06 00:00:00 | 14.18
1982-04-07 00:00:00 | 14.18
1982-04-08 00:00:00 | 13.98
1982-04-09 00:00:00 | #N/A
1982-04-12 00:00:00 | 13.83
1982-04-13 00:00:00 | 13.83
1982-04-14 00:00:00 | 13.95
1982-04-15 00:00:00 | 13.91
1982-04-16 00:00:00 | 13.71
1982-04-19 00:00:00 | 13.66
1982-04-20 00:00:00 | 13.72
1982-04-21 00:00:00 | 13.69
1982-04-22 00:00:00 | 13.71
1982-04-23 00:00:00 | 13.69
1982-04-26 00:00:00 | 13.7
1982-04-27 00:00:00 | 13.7
1982-04-28 00:00:00 | 13.77
1982-04-29 00:00:00 | 13.87
1982-04-30 00:00:00 | 13.87
1982-05-03 00:00:00 | 13.95
1982-05-04 00:00:00 | 13.87
1982-05-05 00:00:00 | 13.8
1982-05-06 00:00:00 | 13.54
1982-05-07 00:00:00 | 13.48
1982-05-10 00:00:00 | 13.49
1982-05-11 00:00:00 | 13.46
1982-05-12 00:00:00 | 13.59
1982-05-13 00:00:00 | 13.62
1982-05-14 00:00:00 | 13.48
1982-05-17 00:00:00 | 13.57
1982-05-18 00:00:00 | 13.6
1982-05-19 00:00:00 | 13.64
1982-05-20 00:00:00 | 13.53
1982-05-21 00:00:00 | 13.52
1982-05-24 00:00:00 | 13.58
1982-05-25 00:00:00 | 13.62
1982-05-26 00:00:00 | 13.68
1982-05-27 00:00:00 | 13.72
1982-05-28 00:00:00 | 13.71
1982-05-31 00:00:00 | #N/A
1982-06-01 00:00:00 | 13.93
1982-06-02 00:00:00 | 13.86
1982-06-03 00:00:00 | 13.9
1982-06-04 00:00:00 | 13.98
1982-06-07 00:00:00 | 13.94
1982-06-08 00:00:00 | 13.98
1982-06-09 00:00:00 | 13.99
1982-06-10 00:00:00 | 14.02
1982-06-11 00:00:00 | 13.93
1982-06-14 00:00:00 | 14.21
1982-06-15 00:00:00 | 14.21
1982-06-16 00:00:00 | 14.26
1982-06-17 00:00:00 | 14.48
1982-06-18 00:00:00 | 14.62
1982-06-21 00:00:00 | 14.63
1982-06-22 00:00:00 | 14.66
1982-06-23 00:00:00 | 14.74
1982-06-24 00:00:00 | 14.71
1982-06-25 00:00:00 | 14.76
1982-06-28 00:00:00 | 14.73
1982-06-29 00:00:00 | 14.61
1982-06-30 00:00:00 | 14.44
1982-07-01 00:00:00 | 14.4
1982-07-02 00:00:00 | 14.5
1982-07-05 00:00:00 | #N/A
1982-07-06 00:00:00 | 14.48
1982-07-07 00:00:00 | 14.49
1982-07-08 00:00:00 | 14.19
1982-07-09 00:00:00 | 14.03
1982-07-12 00:00:00 | 13.87
1982-07-13 00:00:00 | 14.02
1982-07-14 00:00:00 | 14.1
1982-07-15 00:00:00 | 13.96
1982-07-16 00:00:00 | 13.7
1982-07-19 00:00:00 | 13.68
1982-07-20 00:00:00 | 13.53
1982-07-21 00:00:00 | 13.6
1982-07-22 00:00:00 | 13.51
1982-07-23 00:00:00 | 13.56
1982-07-26 00:00:00 | 13.91
1982-07-27 00:00:00 | 13.86
1982-07-28 00:00:00 | 13.97
1982-07-29 00:00:00 | 13.83
1982-07-30 00:00:00 | 13.68
1982-08-02 00:00:00 | 13.41
1982-08-03 00:00:00 | 13.51
1982-08-04 00:00:00 | 13.68
1982-08-05 00:00:00 | 13.7
1982-08-06 00:00:00 | 13.85
1982-08-09 00:00:00 | 13.7
1982-08-10 00:00:00 | 13.69
1982-08-11 00:00:00 | 13.71
1982-08-12 00:00:00 | 13.55
1982-08-13 00:00:00 | 13.2
1982-08-16 00:00:00 | 13.09
1982-08-17 00:00:00 | 12.65
1982-08-18 00:00:00 | 12.57
1982-08-19 00:00:00 | 12.47
1982-08-20 00:00:00 | 12.24
1982-08-23 00:00:00 | 12.47
1982-08-24 00:00:00 | 12.35
1982-08-25 00:00:00 | 12.43
1982-08-26 00:00:00 | 12.55
1982-08-27 00:00:00 | 12.77
1982-08-30 00:00:00 | 12.81
1982-08-31 00:00:00 | 12.81
1982-09-01 00:00:00 | 12.76
1982-09-02 00:00:00 | 12.6
1982-09-03 00:00:00 | 12.47
1982-09-06 00:00:00 | #N/A
1982-09-07 00:00:00 | 12.53
1982-09-08 00:00:00 | 12.51
1982-09-09 00:00:00 | 12.53
1982-09-10 00:00:00 | 12.73
1982-09-13 00:00:00 | 12.63
1982-09-14 00:00:00 | 12.56
1982-09-15 00:00:00 | 12.6
1982-09-16 00:00:00 | 12.6
1982-09-17 00:00:00 | 12.51
1982-09-20 00:00:00 | 12.47
1982-09-21 00:00:00 | 12.18
1982-09-22 00:00:00 | 12.04
1982-09-23 00:00:00 | 11.94
1982-09-24 00:00:00 | 12.09
1982-09-27 00:00:00 | 11.99
1982-09-28 00:00:00 | 11.85
1982-09-29 00:00:00 | 11.8
1982-09-30 00:00:00 | 11.73
1982-10-01 00:00:00 | 11.51
1982-10-04 00:00:00 | 11.72
1982-10-05 00:00:00 | 11.69
1982-10-06 00:00:00 | 11.5
1982-10-07 00:00:00 | 10.91
1982-10-08 00:00:00 | 10.83
1982-10-11 00:00:00 | #N/A
1982-10-12 00:00:00 | 10.53
1982-10-13 00:00:00 | 10.39
1982-10-14 00:00:00 | 10.61
1982-10-15 00:00:00 | 10.75
1982-10-18 00:00:00 | 10.58
1982-10-19 00:00:00 | 10.56
1982-10-20 00:00:00 | 10.69
1982-10-21 00:00:00 | 10.69
1982-10-22 00:00:00 | 10.81
1982-10-25 00:00:00 | 11.11
1982-10-26 00:00:00 | 10.87
1982-10-27 00:00:00 | 10.9
1982-10-28 00:00:00 | 10.77
1982-10-29 00:00:00 | 10.71
1982-11-01 00:00:00 | 10.56
1982-11-02 00:00:00 | #N/A
1982-11-03 00:00:00 | 10.46
1982-11-04 00:00:00 | 10.42
1982-11-05 00:00:00 | 10.48
1982-11-08 00:00:00 | 10.55
1982-11-09 00:00:00 | 10.51
1982-11-10 00:00:00 | 10.48
1982-11-11 00:00:00 | #N/A
1982-11-12 00:00:00 | 10.58
1982-11-15 00:00:00 | 10.65
1982-11-16 00:00:00 | 10.67
1982-11-17 00:00:00 | 10.59
1982-11-18 00:00:00 | 10.46
1982-11-19 00:00:00 | 10.42
1982-11-22 00:00:00 | 10.43
1982-11-23 00:00:00 | 10.53
1982-11-24 00:00:00 | 10.59
1982-11-25 00:00:00 | #N/A
1982-11-26 00:00:00 | 10.51
1982-11-29 00:00:00 | 10.78
1982-11-30 00:00:00 | 10.79
1982-12-01 00:00:00 | 10.74
1982-12-02 00:00:00 | 10.68
1982-12-03 00:00:00 | 10.47
1982-12-06 00:00:00 | 10.46
1982-12-07 00:00:00 | 10.48
1982-12-08 00:00:00 | 10.62
1982-12-09 00:00:00 | 10.58
1982-12-10 00:00:00 | 10.66
1982-12-13 00:00:00 | 10.61
1982-12-14 00:00:00 | 10.46
1982-12-15 00:00:00 | 10.5
1982-12-16 00:00:00 | 10.59
1982-12-17 00:00:00 | 10.64
1982-12-20 00:00:00 | 10.7
1982-12-21 00:00:00 | 10.54
1982-12-22 00:00:00 | 10.53
1982-12-23 00:00:00 | 10.47
1982-12-24 00:00:00 | #N/A
1982-12-27 00:00:00 | 10.44
1982-12-28 00:00:00 | 10.44
1982-12-29 00:00:00 | 10.47
1982-12-30 00:00:00 | 10.44
1982-12-31 00:00:00 | 10.36
1983-01-03 00:00:00 | 10.32
1983-01-04 00:00:00 | 10.37
1983-01-05 00:00:00 | 10.35
1983-01-06 00:00:00 | 10.39
1983-01-07 00:00:00 | 10.36
1983-01-10 00:00:00 | 10.38
1983-01-11 00:00:00 | 10.34
1983-01-12 00:00:00 | 10.32
1983-01-13 00:00:00 | 10.27
1983-01-14 00:00:00 | 10.28
1983-01-17 00:00:00 | 10.28
1983-01-18 00:00:00 | 10.3
1983-01-19 00:00:00 | 10.41
1983-01-20 00:00:00 | 10.43
1983-01-21 00:00:00 | 10.61
1983-01-24 00:00:00 | 10.7
1983-01-25 00:00:00 | 10.62
1983-01-26 00:00:00 | 10.69
1983-01-27 00:00:00 | 10.67
1983-01-28 00:00:00 | 10.71
1983-01-31 00:00:00 | 10.8
1983-02-01 00:00:00 | 10.78
1983-02-02 00:00:00 | 10.88
1983-02-03 00:00:00 | 10.93
1983-02-04 00:00:00 | 10.99
1983-02-07 00:00:00 | 10.96
1983-02-08 00:00:00 | 10.99
1983-02-09 00:00:00 | 11
1983-02-10 00:00:00 | 10.83
1983-02-11 00:00:00 | 10.8
1983-02-14 00:00:00 | 10.8
1983-02-15 00:00:00 | 10.84
1983-02-16 00:00:00 | 10.81
1983-02-17 00:00:00 | 10.71
1983-02-18 00:00:00 | 10.6
1983-02-21 00:00:00 | #N/A
1983-02-22 00:00:00 | 10.46
1983-02-23 00:00:00 | 10.44
1983-02-24 00:00:00 | 10.42
1983-02-25 00:00:00 | 10.26
1983-02-28 00:00:00 | 10.27
1983-03-01 00:00:00 | 10.22
1983-03-02 00:00:00 | 10.26
1983-03-03 00:00:00 | 10.23
1983-03-04 00:00:00 | 10.27
1983-03-07 00:00:00 | 10.43
1983-03-08 00:00:00 | 10.52
1983-03-09 00:00:00 | 10.48
1983-03-10 00:00:00 | 10.55
1983-03-11 00:00:00 | 10.59
1983-03-14 00:00:00 | 10.48
1983-03-15 00:00:00 | 10.46
1983-03-16 00:00:00 | 10.53
1983-03-17 00:00:00 | 10.56
1983-03-18 00:00:00 | 10.58
1983-03-21 00:00:00 | 10.6
1983-03-22 00:00:00 | 10.62
1983-03-23 00:00:00 | 10.58
1983-03-24 00:00:00 | 10.58
1983-03-25 00:00:00 | 10.64
1983-03-28 00:00:00 | 10.66
1983-03-29 00:00:00 | 10.6
1983-03-30 00:00:00 | 10.59
1983-03-31 00:00:00 | 10.62
1983-04-01 00:00:00 | #N/A
1983-04-04 00:00:00 | 10.6
1983-04-05 00:00:00 | 10.49
1983-04-06 00:00:00 | 10.49
1983-04-07 00:00:00 | 10.51
1983-04-08 00:00:00 | 10.51
1983-04-11 00:00:00 | 10.41
1983-04-12 00:00:00 | 10.42
1983-04-13 00:00:00 | 10.39
1983-04-14 00:00:00 | 10.29
1983-04-15 00:00:00 | 10.33
1983-04-18 00:00:00 | 10.29
1983-04-19 00:00:00 | 10.39
1983-04-20 00:00:00 | 10.39
1983-04-21 00:00:00 | 10.43
1983-04-22 00:00:00 | 10.42
1983-04-25 00:00:00 | 10.4
1983-04-26 00:00:00 | 10.37
1983-04-27 00:00:00 | 10.29
1983-04-28 00:00:00 | 10.31
1983-04-29 00:00:00 | 10.27
1983-05-02 00:00:00 | 10.26
1983-05-03 00:00:00 | 10.26
1983-05-04 00:00:00 | 10.12
1983-05-05 00:00:00 | 10.16
1983-05-06 00:00:00 | 10.13
1983-05-09 00:00:00 | 10.25
1983-05-10 00:00:00 | 10.16
1983-05-11 00:00:00 | 10.18
1983-05-12 00:00:00 | 10.23
1983-05-13 00:00:00 | 10.22
1983-05-16 00:00:00 | 10.37
1983-05-17 00:00:00 | 10.41
1983-05-18 00:00:00 | 10.43
1983-05-19 00:00:00 | 10.49
1983-05-20 00:00:00 | 10.54
1983-05-23 00:00:00 | 10.57
1983-05-24 00:00:00 | 10.56
1983-05-25 00:00:00 | 10.58
1983-05-26 00:00:00 | 10.63
1983-05-27 00:00:00 | 10.62
1983-05-30 00:00:00 | #N/A
1983-05-31 00:00:00 | 10.81
1983-06-01 00:00:00 | 10.77
1983-06-02 00:00:00 | 10.78
1983-06-03 00:00:00 | 10.79
1983-06-06 00:00:00 | 10.79
1983-06-07 00:00:00 | 10.85
1983-06-08 00:00:00 | 10.92
1983-06-09 00:00:00 | 10.88
1983-06-10 00:00:00 | 10.89
1983-06-13 00:00:00 | 10.75
1983-06-14 00:00:00 | 10.77
1983-06-15 00:00:00 | 10.72
1983-06-16 00:00:00 | 10.64
1983-06-17 00:00:00 | 10.68
1983-06-20 00:00:00 | 10.8
1983-06-21 00:00:00 | 10.79
1983-06-22 00:00:00 | 10.83
1983-06-23 00:00:00 | 10.9
1983-06-24 00:00:00 | 11.02
1983-06-27 00:00:00 | 11.11
1983-06-28 00:00:00 | 11.04
1983-06-29 00:00:00 | 10.99
1983-06-30 00:00:00 | 10.96
1983-07-01 00:00:00 | 10.93
1983-07-04 00:00:00 | #N/A
1983-07-05 00:00:00 | 11.21
1983-07-06 00:00:00 | 11.16
1983-07-07 00:00:00 | 11.29
1983-07-08 00:00:00 | 11.33
1983-07-11 00:00:00 | 11.28
1983-07-12 00:00:00 | 11.42
1983-07-13 00:00:00 | 11.4
1983-07-14 00:00:00 | 11.38
1983-07-15 00:00:00 | 11.51
1983-07-18 00:00:00 | 11.41
1983-07-19 00:00:00 | 11.36
1983-07-20 00:00:00 | 11.28
1983-07-21 00:00:00 | 11.32
1983-07-22 00:00:00 | 11.43
1983-07-25 00:00:00 | 11.41
1983-07-26 00:00:00 | 11.49
1983-07-27 00:00:00 | 11.51
1983-07-28 00:00:00 | 11.66
1983-07-29 00:00:00 | 11.76
1983-08-01 00:00:00 | 11.8
1983-08-02 00:00:00 | 11.82
1983-08-03 00:00:00 | 11.92
1983-08-04 00:00:00 | 12.12
1983-08-05 00:00:00 | 12.1
1983-08-08 00:00:00 | 12.2
1983-08-09 00:00:00 | 12.13
1983-08-10 00:00:00 | 12.17
1983-08-11 00:00:00 | 12.04
1983-08-12 00:00:00 | 11.96
1983-08-15 00:00:00 | 11.76
1983-08-16 00:00:00 | 11.71
1983-08-17 00:00:00 | 11.65
1983-08-18 00:00:00 | 11.7
1983-08-19 00:00:00 | 11.72
1983-08-22 00:00:00 | 11.54
1983-08-23 00:00:00 | 11.57
1983-08-24 00:00:00 | 11.54
1983-08-25 00:00:00 | 11.62
1983-08-26 00:00:00 | 11.65
1983-08-29 00:00:00 | 11.86
1983-08-30 00:00:00 | 11.9
1983-08-31 00:00:00 | 11.98
1983-09-01 00:00:00 | 11.97
1983-09-02 00:00:00 | 12.01
1983-09-05 00:00:00 | #N/A
1983-09-06 00:00:00 | 11.85
1983-09-07 00:00:00 | 11.7
1983-09-08 00:00:00 | 11.77
1983-09-09 00:00:00 | 11.73
1983-09-12 00:00:00 | 11.56
1983-09-13 00:00:00 | 11.63
1983-09-14 00:00:00 | 11.76
1983-09-15 00:00:00 | 11.82
1983-09-16 00:00:00 | 11.68
1983-09-19 00:00:00 | 11.66
1983-09-20 00:00:00 | 11.57
1983-09-21 00:00:00 | 11.64
1983-09-22 00:00:00 | 11.6
1983-09-23 00:00:00 | 11.49
1983-09-26 00:00:00 | 11.41
1983-09-27 00:00:00 | 11.45
1983-09-28 00:00:00 | 11.49
1983-09-29 00:00:00 | 11.5
1983-09-30 00:00:00 | 11.44
1983-10-03 00:00:00 | 11.47
1983-10-04 00:00:00 | 11.46
1983-10-05 00:00:00 | 11.35
1983-10-06 00:00:00 | 11.31
1983-10-07 00:00:00 | 11.33
1983-10-10 00:00:00 | #N/A
1983-10-11 00:00:00 | 11.57
1983-10-12 00:00:00 | 11.59
1983-10-13 00:00:00 | 11.65
1983-10-14 00:00:00 | 11.58
1983-10-17 00:00:00 | 11.47
1983-10-18 00:00:00 | 11.49
1983-10-19 00:00:00 | 11.49
1983-10-20 00:00:00 | 11.47
1983-10-21 00:00:00 | 11.43
1983-10-24 00:00:00 | 11.66
1983-10-25 00:00:00 | 11.7
1983-10-26 00:00:00 | 11.72
1983-10-27 00:00:00 | 11.66
1983-10-28 00:00:00 | 11.68
1983-10-31 00:00:00 | 11.74
1983-11-01 00:00:00 | 11.69
1983-11-02 00:00:00 | 11.7
1983-11-03 00:00:00 | 11.75
1983-11-04 00:00:00 | 11.85
1983-11-07 00:00:00 | 11.85
1983-11-08 00:00:00 | #N/A
1983-11-09 00:00:00 | 11.84
1983-11-10 00:00:00 | 11.71
1983-11-11 00:00:00 | #N/A
1983-11-14 00:00:00 | 11.68
1983-11-15 00:00:00 | 11.7
1983-11-16 00:00:00 | 11.7
1983-11-17 00:00:00 | 11.72
1983-11-18 00:00:00 | 11.72
1983-11-21 00:00:00 | 11.65
1983-11-22 00:00:00 | 11.57
1983-11-23 00:00:00 | 11.59
1983-11-24 00:00:00 | #N/A
1983-11-25 00:00:00 | 11.55
1983-11-28 00:00:00 | 11.63
1983-11-29 00:00:00 | 11.58
1983-11-30 00:00:00 | 11.63
1983-12-01 00:00:00 | 11.63
1983-12-02 00:00:00 | 11.75
1983-12-05 00:00:00 | 11.78
1983-12-06 00:00:00 | 11.76
1983-12-07 00:00:00 | 11.79
1983-12-08 00:00:00 | 11.89
1983-12-09 00:00:00 | 11.9
1983-12-12 00:00:00 | 11.87
1983-12-13 00:00:00 | 11.95
1983-12-14 00:00:00 | 11.97
1983-12-15 00:00:00 | 11.96
1983-12-16 00:00:00 | 11.88
1983-12-19 00:00:00 | 11.87
1983-12-20 00:00:00 | 11.86
1983-12-21 00:00:00 | 11.83
1983-12-22 00:00:00 | 11.77
1983-12-23 00:00:00 | 11.79
1983-12-26 00:00:00 | #N/A
1983-12-27 00:00:00 | 11.75
1983-12-28 00:00:00 | 11.81
1983-12-29 00:00:00 | 11.79
1983-12-30 00:00:00 | 11.82
1984-01-02 00:00:00 | #N/A
1984-01-03 00:00:00 | 11.86
1984-01-04 00:00:00 | 11.78
1984-01-05 00:00:00 | 11.77
1984-01-06 00:00:00 | 11.73
1984-01-09 00:00:00 | 11.75
1984-01-10 00:00:00 | 11.71
1984-01-11 00:00:00 | 11.76
1984-01-12 00:00:00 | 11.76
1984-01-13 00:00:00 | 11.59
1984-01-16 00:00:00 | 11.54
1984-01-17 00:00:00 | 11.57
1984-01-18 00:00:00 | 11.61
1984-01-19 00:00:00 | 11.6
1984-01-20 00:00:00 | 11.64
1984-01-23 00:00:00 | 11.63
1984-01-24 00:00:00 | 11.63
1984-01-25 00:00:00 | 11.64
1984-01-26 00:00:00 | 11.63
1984-01-27 00:00:00 | 11.63
1984-01-30 00:00:00 | 11.66
1984-01-31 00:00:00 | 11.67
1984-02-01 00:00:00 | 11.64
1984-02-02 00:00:00 | 11.6
1984-02-03 00:00:00 | 11.6
1984-02-06 00:00:00 | 11.7
1984-02-07 00:00:00 | 11.71
1984-02-08 00:00:00 | 11.72
1984-02-09 00:00:00 | 11.73
1984-02-10 00:00:00 | 11.83
1984-02-13 00:00:00 | #N/A
1984-02-14 00:00:00 | 11.85
1984-02-15 00:00:00 | 11.81
1984-02-16 00:00:00 | 11.83
1984-02-17 00:00:00 | 11.92
1984-02-20 00:00:00 | #N/A
1984-02-21 00:00:00 | 11.91
1984-02-22 00:00:00 | 11.93
1984-02-23 00:00:00 | 12.05
1984-02-24 00:00:00 | 11.99
1984-02-27 00:00:00 | 12.05
1984-02-28 00:00:00 | 12.09
1984-02-29 00:00:00 | 12.04
1984-03-01 00:00:00 | 12.07
1984-03-02 00:00:00 | 11.99
1984-03-05 00:00:00 | 12.07
1984-03-06 00:00:00 | 12.09
1984-03-07 00:00:00 | 12.22
1984-03-08 00:00:00 | 12.24
1984-03-09 00:00:00 | 12.28
1984-03-12 00:00:00 | 12.24
1984-03-13 00:00:00 | 12.27
1984-03-14 00:00:00 | 12.31
1984-03-15 00:00:00 | 12.31
1984-03-16 00:00:00 | 12.34
1984-03-19 00:00:00 | 12.45
1984-03-20 00:00:00 | 12.44
1984-03-21 00:00:00 | 12.45
1984-03-22 00:00:00 | 12.49
1984-03-23 00:00:00 | 12.48
1984-03-26 00:00:00 | 12.46
1984-03-27 00:00:00 | 12.46
1984-03-28 00:00:00 | 12.42
1984-03-29 00:00:00 | 12.41
1984-03-30 00:00:00 | 12.53
1984-04-02 00:00:00 | 12.56
1984-04-03 00:00:00 | 12.65
1984-04-04 00:00:00 | 12.67
1984-04-05 00:00:00 | 12.65
1984-04-06 00:00:00 | 12.51
1984-04-09 00:00:00 | 12.47
1984-04-10 00:00:00 | 12.52
1984-04-11 00:00:00 | 12.5
1984-04-12 00:00:00 | 12.4
1984-04-13 00:00:00 | 12.57
1984-04-16 00:00:00 | 12.61
1984-04-17 00:00:00 | 12.57
1984-04-18 00:00:00 | 12.7
1984-04-19 00:00:00 | 12.77
1984-04-20 00:00:00 | #N/A
1984-04-23 00:00:00 | 12.8
1984-04-24 00:00:00 | 12.75
1984-04-25 00:00:00 | 12.69
1984-04-26 00:00:00 | 12.67
1984-04-27 00:00:00 | 12.79
1984-04-30 00:00:00 | 12.82
1984-05-01 00:00:00 | 12.82
1984-05-02 00:00:00 | 12.86
1984-05-03 00:00:00 | 12.89
1984-05-04 00:00:00 | 13.07
1984-05-07 00:00:00 | 13.13
1984-05-08 00:00:00 | 13.09
1984-05-09 00:00:00 | 13.21
1984-05-10 00:00:00 | 13.25
1984-05-11 00:00:00 | 13.46
1984-05-14 00:00:00 | 13.58
1984-05-15 00:00:00 | 13.48
1984-05-16 00:00:00 | 13.41
1984-05-17 00:00:00 | 13.54
1984-05-18 00:00:00 | 13.45
1984-05-21 00:00:00 | 13.43
1984-05-22 00:00:00 | 13.52
1984-05-23 00:00:00 | 13.54
1984-05-24 00:00:00 | 13.72
1984-05-25 00:00:00 | 13.75
1984-05-28 00:00:00 | #N/A
1984-05-29 00:00:00 | 13.89
1984-05-30 00:00:00 | 13.99
1984-05-31 00:00:00 | 13.91
1984-06-01 00:00:00 | 13.63
1984-06-04 00:00:00 | 13.42
1984-06-05 00:00:00 | 13.37
1984-06-06 00:00:00 | 13.54
1984-06-07 00:00:00 | 13.54
1984-06-08 00:00:00 | 13.46
1984-06-11 00:00:00 | 13.58
1984-06-12 00:00:00 | 13.54
1984-06-13 00:00:00 | 13.44
1984-06-14 00:00:00 | 13.39
1984-06-15 00:00:00 | 13.21
1984-06-18 00:00:00 | 13.27
1984-06-19 00:00:00 | 13.38
1984-06-20 00:00:00 | 13.65
1984-06-21 00:00:00 | 13.72
1984-06-22 00:00:00 | 13.74
1984-06-25 00:00:00 | 13.75
1984-06-26 00:00:00 | 13.79
1984-06-27 00:00:00 | 13.76
1984-06-28 00:00:00 | 13.8
1984-06-29 00:00:00 | 13.84
1984-07-02 00:00:00 | 13.87
1984-07-03 00:00:00 | 13.8
1984-07-04 00:00:00 | #N/A
1984-07-05 00:00:00 | 13.77
1984-07-06 00:00:00 | 13.75
1984-07-09 00:00:00 | 13.48
1984-07-10 00:00:00 | 13.53
1984-07-11 00:00:00 | 13.55
1984-07-12 00:00:00 | 13.42
1984-07-13 00:00:00 | 13.3
1984-07-16 00:00:00 | 13.32
1984-07-17 00:00:00 | 13.37
1984-07-18 00:00:00 | 13.32
1984-07-19 00:00:00 | 13.25
1984-07-20 00:00:00 | 13.36
1984-07-23 00:00:00 | 13.35
1984-07-24 00:00:00 | 13.31
1984-07-25 00:00:00 | 13.06
1984-07-26 00:00:00 | 12.89
1984-07-27 00:00:00 | 12.95
1984-07-30 00:00:00 | 13.05
1984-07-31 00:00:00 | 12.91
1984-08-01 00:00:00 | 12.81
1984-08-02 00:00:00 | 12.74
1984-08-03 00:00:00 | 12.61
1984-08-06 00:00:00 | 12.73
1984-08-07 00:00:00 | 12.69
1984-08-08 00:00:00 | 12.66
1984-08-09 00:00:00 | 12.61
1984-08-10 00:00:00 | 12.68
1984-08-13 00:00:00 | 12.74
1984-08-14 00:00:00 | 12.67
1984-08-15 00:00:00 | 12.74
1984-08-16 00:00:00 | 12.7
1984-08-17 00:00:00 | 12.7
1984-08-20 00:00:00 | 12.69
1984-08-21 00:00:00 | 12.62
1984-08-22 00:00:00 | 12.65
1984-08-23 00:00:00 | 12.69
1984-08-24 00:00:00 | 12.66
1984-08-27 00:00:00 | 12.81
1984-08-28 00:00:00 | 12.81
1984-08-29 00:00:00 | 12.83
1984-08-30 00:00:00 | 12.84
1984-08-31 00:00:00 | 12.79
1984-09-03 00:00:00 | #N/A
1984-09-04 00:00:00 | 12.88
1984-09-05 00:00:00 | 12.92
1984-09-06 00:00:00 | 12.81
1984-09-07 00:00:00 | 12.7
1984-09-10 00:00:00 | 12.62
1984-09-11 00:00:00 | 12.54
1984-09-12 00:00:00 | 12.55
1984-09-13 00:00:00 | 12.44
1984-09-14 00:00:00 | 12.42
1984-09-17 00:00:00 | 12.4
1984-09-18 00:00:00 | 12.35
1984-09-19 00:00:00 | 12.25
1984-09-20 00:00:00 | 12.28
1984-09-21 00:00:00 | 12.45
1984-09-24 00:00:00 | 12.52
1984-09-25 00:00:00 | 12.56
1984-09-26 00:00:00 | 12.46
1984-09-27 00:00:00 | 12.31
1984-09-28 00:00:00 | 12.47
1984-10-01 00:00:00 | 12.54
1984-10-02 00:00:00 | 12.54
1984-10-03 00:00:00 | 12.54
1984-10-04 00:00:00 | 12.52
1984-10-05 00:00:00 | 12.39
1984-10-08 00:00:00 | #N/A
1984-10-09 00:00:00 | 12.36
1984-10-10 00:00:00 | 12.36
1984-10-11 00:00:00 | 12.31
1984-10-12 00:00:00 | 12.28
1984-10-15 00:00:00 | 12.34
1984-10-16 00:00:00 | 12.32
1984-10-17 00:00:00 | 12.28
1984-10-18 00:00:00 | 12.09
1984-10-19 00:00:00 | 11.93
1984-10-22 00:00:00 | 11.9
1984-10-23 00:00:00 | 11.78
1984-10-24 00:00:00 | 11.74
1984-10-25 00:00:00 | 11.83
1984-10-26 00:00:00 | 11.99
1984-10-29 00:00:00 | 11.95
1984-10-30 00:00:00 | 11.75
1984-10-31 00:00:00 | 11.79
1984-11-01 00:00:00 | 11.66
1984-11-02 00:00:00 | 11.66
1984-11-05 00:00:00 | 11.6
1984-11-06 00:00:00 | #N/A
1984-11-07 00:00:00 | 11.72
1984-11-08 00:00:00 | 11.81
1984-11-09 00:00:00 | 11.71
1984-11-12 00:00:00 | #N/A
1984-11-13 00:00:00 | 11.78
1984-11-14 00:00:00 | 11.81
1984-11-15 00:00:00 | 11.73
1984-11-16 00:00:00 | 11.69
1984-11-19 00:00:00 | 11.61
1984-11-20 00:00:00 | 11.53
1984-11-21 00:00:00 | 11.39
1984-11-22 00:00:00 | #N/A
1984-11-23 00:00:00 | 11.24
1984-11-26 00:00:00 | 11.28
1984-11-27 00:00:00 | 11.28
1984-11-28 00:00:00 | 11.38
1984-11-29 00:00:00 | 11.42
1984-11-30 00:00:00 | 11.58
1984-12-03 00:00:00 | 11.56
1984-12-04 00:00:00 | 11.52
1984-12-05 00:00:00 | 11.52
1984-12-06 00:00:00 | 11.61
1984-12-07 00:00:00 | 11.7
1984-12-10 00:00:00 | 11.66
1984-12-11 00:00:00 | 11.57
1984-12-12 00:00:00 | 11.54
1984-12-13 00:00:00 | 11.7
1984-12-14 00:00:00 | 11.56
1984-12-17 00:00:00 | 11.49
1984-12-18 00:00:00 | 11.29
1984-12-19 00:00:00 | 11.34
1984-12-20 00:00:00 | 11.37
1984-12-21 00:00:00 | 11.34
1984-12-24 00:00:00 | 11.31
1984-12-25 00:00:00 | #N/A
1984-12-26 00:00:00 | 11.45
1984-12-27 00:00:00 | 11.45
1984-12-28 00:00:00 | 11.46
1984-12-31 00:00:00 | 11.55
1985-01-01 00:00:00 | #N/A
1985-01-02 00:00:00 | 11.7
1985-01-03 00:00:00 | 11.62
1985-01-04 00:00:00 | 11.67
1985-01-07 00:00:00 | 11.5
1985-01-08 00:00:00 | 11.45
1985-01-09 00:00:00 | 11.47
1985-01-10 00:00:00 | 11.48
1985-01-11 00:00:00 | 11.59
1985-01-14 00:00:00 | 11.6
1985-01-15 00:00:00 | 11.49
1985-01-16 00:00:00 | 11.51
1985-01-17 00:00:00 | 11.48
1985-01-18 00:00:00 | 11.39
1985-01-21 00:00:00 | #N/A
1985-01-22 00:00:00 | 11.27
1985-01-23 00:00:00 | 11.21
1985-01-24 00:00:00 | 11.06
1985-01-25 00:00:00 | 11.11
1985-01-28 00:00:00 | 11.11
1985-01-29 00:00:00 | 11.11
1985-01-30 00:00:00 | 11.08
1985-01-31 00:00:00 | 11.17
1985-02-01 00:00:00 | 11.29
1985-02-04 00:00:00 | 11.35
1985-02-05 00:00:00 | 11.3
1985-02-06 00:00:00 | 11.4
1985-02-07 00:00:00 | 11.41
1985-02-08 00:00:00 | 11.37
1985-02-11 00:00:00 | 11.42
1985-02-12 00:00:00 | #N/A
1985-02-13 00:00:00 | 11.39
1985-02-14 00:00:00 | 11.29
1985-02-15 00:00:00 | 11.38
1985-02-18 00:00:00 | #N/A
1985-02-19 00:00:00 | 11.37
1985-02-20 00:00:00 | 11.52
1985-02-21 00:00:00 | 11.64
1985-02-22 00:00:00 | 11.76
1985-02-25 00:00:00 | 11.75
1985-02-26 00:00:00 | 11.72
1985-02-27 00:00:00 | 11.89
1985-02-28 00:00:00 | 11.91
1985-03-01 00:00:00 | 11.86
1985-03-04 00:00:00 | 11.93
1985-03-05 00:00:00 | 11.86
1985-03-06 00:00:00 | 11.92
1985-03-07 00:00:00 | 11.94
1985-03-08 00:00:00 | 11.71
1985-03-11 00:00:00 | 11.72
1985-03-12 00:00:00 | 11.78
1985-03-13 00:00:00 | 11.9
1985-03-14 00:00:00 | 11.92
1985-03-15 00:00:00 | 11.93
1985-03-18 00:00:00 | 12.02
1985-03-19 00:00:00 | 11.99
1985-03-20 00:00:00 | 11.91
1985-03-21 00:00:00 | 11.82
1985-03-22 00:00:00 | 11.88
1985-03-25 00:00:00 | 11.86
1985-03-26 00:00:00 | 11.77
1985-03-27 00:00:00 | 11.84
1985-03-28 00:00:00 | 11.75
1985-03-29 00:00:00 | 11.65
1985-04-01 00:00:00 | 11.66
1985-04-02 00:00:00 | 11.7
1985-04-03 00:00:00 | 11.73
1985-04-04 00:00:00 | 11.75
1985-04-05 00:00:00 | #N/A
1985-04-08 00:00:00 | 11.77
1985-04-09 00:00:00 | 11.66
1985-04-10 00:00:00 | 11.58
1985-04-11 00:00:00 | 11.42
1985-04-12 00:00:00 | 11.43
1985-04-15 00:00:00 | 11.37
1985-04-16 00:00:00 | 11.25
1985-04-17 00:00:00 | 11.29
1985-04-18 00:00:00 | 11.13
1985-04-19 00:00:00 | 11.16
1985-04-22 00:00:00 | 11.13
1985-04-23 00:00:00 | 11.25
1985-04-24 00:00:00 | 11.25
1985-04-25 00:00:00 | 11.37
1985-04-26 00:00:00 | 11.35
1985-04-29 00:00:00 | 11.47
1985-04-30 00:00:00 | 11.41
1985-05-01 00:00:00 | 11.27
1985-05-02 00:00:00 | 11.29
1985-05-03 00:00:00 | 11.21
1985-05-06 00:00:00 | 11.19
1985-05-07 00:00:00 | 11.17
1985-05-08 00:00:00 | 11.26
1985-05-09 00:00:00 | 11.2
1985-05-10 00:00:00 | 11.04
1985-05-13 00:00:00 | 11.04
1985-05-14 00:00:00 | 10.87
1985-05-15 00:00:00 | 10.89
1985-05-16 00:00:00 | 10.81
1985-05-17 00:00:00 | 10.84
1985-05-20 00:00:00 | 10.56
1985-05-21 00:00:00 | 10.6
1985-05-22 00:00:00 | 10.62
1985-05-23 00:00:00 | 10.64
1985-05-24 00:00:00 | 10.57
1985-05-27 00:00:00 | #N/A
1985-05-28 00:00:00 | 10.43
1985-05-29 00:00:00 | 10.46
1985-05-30 00:00:00 | 10.39
1985-05-31 00:00:00 | 10.28
1985-06-03 00:00:00 | 10.05
1985-06-04 00:00:00 | 10.05
1985-06-05 00:00:00 | 9.83
1985-06-06 00:00:00 | 9.89
1985-06-07 00:00:00 | 10.19
1985-06-10 00:00:00 | 10.16
1985-06-11 00:00:00 | 10.08
1985-06-12 00:00:00 | 10.16
1985-06-13 00:00:00 | 10.21
1985-06-14 00:00:00 | 9.98
1985-06-17 00:00:00 | 9.97
1985-06-18 00:00:00 | 9.9
1985-06-19 00:00:00 | 10.04
1985-06-20 00:00:00 | 10.14
1985-06-21 00:00:00 | 10.34
1985-06-24 00:00:00 | 10.45
1985-06-25 00:00:00 | 10.5
1985-06-26 00:00:00 | 10.54
1985-06-27 00:00:00 | 10.39
1985-06-28 00:00:00 | 10.25
1985-07-01 00:00:00 | 10.19
1985-07-02 00:00:00 | 10.2
1985-07-03 00:00:00 | 10.23
1985-07-04 00:00:00 | #N/A
1985-07-05 00:00:00 | 9.93
1985-07-08 00:00:00 | 10.05
1985-07-09 00:00:00 | 10.05
1985-07-10 00:00:00 | 10.07
1985-07-11 00:00:00 | 10.22
1985-07-12 00:00:00 | 10.23
1985-07-15 00:00:00 | 10.22
1985-07-16 00:00:00 | 10.15
1985-07-17 00:00:00 | 10.12
1985-07-18 00:00:00 | 10.3
1985-07-19 00:00:00 | 10.34
1985-07-22 00:00:00 | 10.46
1985-07-23 00:00:00 | 10.47
1985-07-24 00:00:00 | 10.51
1985-07-25 00:00:00 | 10.52
1985-07-26 00:00:00 | 10.59
1985-07-29 00:00:00 | 10.67
1985-07-30 00:00:00 | 10.66
1985-07-31 00:00:00 | 10.57
1985-08-01 00:00:00 | 10.51
1985-08-02 00:00:00 | 10.66
1985-08-05 00:00:00 | 10.64
1985-08-06 00:00:00 | 10.65
1985-08-07 00:00:00 | 10.55
1985-08-08 00:00:00 | 10.43
1985-08-09 00:00:00 | 10.37
1985-08-12 00:00:00 | 10.38
1985-08-13 00:00:00 | 10.46
1985-08-14 00:00:00 | 10.38
1985-08-15 00:00:00 | 10.36
1985-08-16 00:00:00 | 10.26
1985-08-19 00:00:00 | 10.23
1985-08-20 00:00:00 | 10.2
1985-08-21 00:00:00 | 10.12
1985-08-22 00:00:00 | 10.1
1985-08-23 00:00:00 | 10.14
1985-08-26 00:00:00 | 10.18
1985-08-27 00:00:00 | 10.12
1985-08-28 00:00:00 | 10.16
1985-08-29 00:00:00 | 10.12
1985-08-30 00:00:00 | 10.28
1985-09-02 00:00:00 | #N/A
1985-09-03 00:00:00 | 10.24
1985-09-04 00:00:00 | 10.16
1985-09-05 00:00:00 | 10.27
1985-09-06 00:00:00 | 10.5
1985-09-09 00:00:00 | 10.49
1985-09-10 00:00:00 | 10.48
1985-09-11 00:00:00 | 10.51
1985-09-12 00:00:00 | 10.52
1985-09-13 00:00:00 | 10.4
1985-09-16 00:00:00 | 10.37
1985-09-17 00:00:00 | 10.41
1985-09-18 00:00:00 | 10.43
1985-09-19 00:00:00 | 10.43
1985-09-20 00:00:00 | 10.36
1985-09-23 00:00:00 | 10.39
1985-09-24 00:00:00 | 10.33
1985-09-25 00:00:00 | 10.27
1985-09-26 00:00:00 | 10.22
1985-09-27 00:00:00 | #N/A
1985-09-30 00:00:00 | 10.31
1985-10-01 00:00:00 | 10.29
1985-10-02 00:00:00 | 10.3
1985-10-03 00:00:00 | 10.32
1985-10-04 00:00:00 | 10.36
1985-10-07 00:00:00 | 10.42
1985-10-08 00:00:00 | 10.36
1985-10-09 00:00:00 | 10.37
1985-10-10 00:00:00 | 10.35
1985-10-11 00:00:00 | 10.34
1985-10-14 00:00:00 | #N/A
1985-10-15 00:00:00 | 10.3
1985-10-16 00:00:00 | 10.25
1985-10-17 00:00:00 | 10.21
1985-10-18 00:00:00 | 10.17
1985-10-21 00:00:00 | 10.18
1985-10-22 00:00:00 | 10.12
1985-10-23 00:00:00 | 10.14
1985-10-24 00:00:00 | 10.15
1985-10-25 00:00:00 | 10.21
1985-10-28 00:00:00 | 10.28
1985-10-29 00:00:00 | 10.11
1985-10-30 00:00:00 | 9.97
1985-10-31 00:00:00 | 10.01
1985-11-01 00:00:00 | 9.98
1985-11-04 00:00:00 | 9.98
1985-11-05 00:00:00 | 9.93
1985-11-06 00:00:00 | 9.93
1985-11-07 00:00:00 | 9.91
1985-11-08 00:00:00 | 9.84
1985-11-11 00:00:00 | #N/A
1985-11-12 00:00:00 | 9.74
1985-11-13 00:00:00 | 9.78
1985-11-14 00:00:00 | 9.84
1985-11-15 00:00:00 | 9.92
1985-11-18 00:00:00 | 9.72
1985-11-19 00:00:00 | 9.73
1985-11-20 00:00:00 | 9.72
1985-11-21 00:00:00 | 9.58
1985-11-22 00:00:00 | 9.66
1985-11-25 00:00:00 | 9.68
1985-11-26 00:00:00 | 9.68
1985-11-27 00:00:00 | 9.64
1985-11-28 00:00:00 | #N/A
1985-11-29 00:00:00 | 9.59
1985-12-02 00:00:00 | 9.69
1985-12-03 00:00:00 | 9.68
1985-12-04 00:00:00 | 9.63
1985-12-05 00:00:00 | 9.62
1985-12-06 00:00:00 | 9.65
1985-12-09 00:00:00 | 9.49
1985-12-10 00:00:00 | 9.36
1985-12-11 00:00:00 | 9.2
1985-12-12 00:00:00 | 9.27
1985-12-13 00:00:00 | 9.21
1985-12-16 00:00:00 | 9.16
1985-12-17 00:00:00 | 9.04
1985-12-18 00:00:00 | 9.11
1985-12-19 00:00:00 | 9.1
1985-12-20 00:00:00 | 9.04
1985-12-23 00:00:00 | 9.08
1985-12-24 00:00:00 | 9.07
1985-12-25 00:00:00 | #N/A
1985-12-26 00:00:00 | 9.04
1985-12-27 00:00:00 | 8.99
1985-12-30 00:00:00 | 9.01
1985-12-31 00:00:00 | 9
1986-01-01 00:00:00 | #N/A
1986-01-02 00:00:00 | 9.04
1986-01-03 00:00:00 | 9.05
1986-01-06 00:00:00 | 9.07
1986-01-07 00:00:00 | 8.94
1986-01-08 00:00:00 | 9.13
1986-01-09 00:00:00 | 9.27
1986-01-10 00:00:00 | 9.39
1986-01-13 00:00:00 | 9.49
1986-01-14 00:00:00 | 9.43
1986-01-15 00:00:00 | 9.31
1986-01-16 00:00:00 | 9.3
1986-01-17 00:00:00 | 9.24
1986-01-20 00:00:00 | #N/A
1986-01-21 00:00:00 | 9.22
1986-01-22 00:00:00 | 9.28
1986-01-23 00:00:00 | 9.23
1986-01-24 00:00:00 | 9.23
1986-01-27 00:00:00 | 9.13
1986-01-28 00:00:00 | 9.05
1986-01-29 00:00:00 | 9.09
1986-01-30 00:00:00 | 9.1
1986-01-31 00:00:00 | 9.08
1986-02-03 00:00:00 | 9.02
1986-02-04 00:00:00 | 8.96
1986-02-05 00:00:00 | 8.97
1986-02-06 00:00:00 | 9.03
1986-02-07 00:00:00 | 9.11
1986-02-10 00:00:00 | 9
1986-02-11 00:00:00 | 8.93
1986-02-12 00:00:00 | 8.91
1986-02-13 00:00:00 | 8.85
1986-02-14 00:00:00 | 8.68
1986-02-17 00:00:00 | #N/A
1986-02-18 00:00:00 | 8.64
1986-02-19 00:00:00 | 8.7
1986-02-20 00:00:00 | 8.67
1986-02-21 00:00:00 | 8.48
1986-02-24 00:00:00 | 8.39
1986-02-25 00:00:00 | 8.4
1986-02-26 00:00:00 | 8.36
1986-02-27 00:00:00 | 8.15
1986-02-28 00:00:00 | 8.13
1986-03-03 00:00:00 | 7.99
1986-03-04 00:00:00 | 7.93
1986-03-05 00:00:00 | 8.12
1986-03-06 00:00:00 | 8.04
1986-03-07 00:00:00 | 7.96
1986-03-10 00:00:00 | 7.76
1986-03-11 00:00:00 | 7.7
1986-03-12 00:00:00 | 7.68
1986-03-13 00:00:00 | 7.75
1986-03-14 00:00:00 | 7.72
1986-03-17 00:00:00 | 7.77
1986-03-18 00:00:00 | 7.83
1986-03-19 00:00:00 | 7.82
1986-03-20 00:00:00 | 7.78
1986-03-21 00:00:00 | 7.8
1986-03-24 00:00:00 | 7.7
1986-03-25 00:00:00 | 7.7
1986-03-26 00:00:00 | 7.64
1986-03-27 00:00:00 | 7.49
1986-03-28 00:00:00 | #N/A
1986-03-31 00:00:00 | 7.39
1986-04-01 00:00:00 | 7.37
1986-04-02 00:00:00 | 7.33
1986-04-03 00:00:00 | 7.41
1986-04-04 00:00:00 | 7.45
1986-04-07 00:00:00 | 7.43
1986-04-08 00:00:00 | 7.31
1986-04-09 00:00:00 | 7.27
1986-04-10 00:00:00 | 7.23
1986-04-11 00:00:00 | 7.29
1986-04-14 00:00:00 | 7.19
1986-04-15 00:00:00 | 7.22
1986-04-16 00:00:00 | 6.98
1986-04-17 00:00:00 | 7.03
1986-04-18 00:00:00 | 7.09
1986-04-21 00:00:00 | 7.04
1986-04-22 00:00:00 | 7.25
1986-04-23 00:00:00 | 7.36
1986-04-24 00:00:00 | 7.51
1986-04-25 00:00:00 | 7.58
1986-04-28 00:00:00 | 7.48
1986-04-29 00:00:00 | 7.38
1986-04-30 00:00:00 | 7.38
1986-05-01 00:00:00 | 7.45
1986-05-02 00:00:00 | 7.51
1986-05-05 00:00:00 | 7.45
1986-05-06 00:00:00 | 7.46
1986-05-07 00:00:00 | 7.43
1986-05-08 00:00:00 | 7.4
1986-05-09 00:00:00 | 7.48
1986-05-12 00:00:00 | 7.67
1986-05-13 00:00:00 | 7.63
1986-05-14 00:00:00 | 7.66
1986-05-15 00:00:00 | 7.79
1986-05-16 00:00:00 | 7.99
1986-05-19 00:00:00 | 7.98
1986-05-20 00:00:00 | 7.88
1986-05-21 00:00:00 | 7.9
1986-05-22 00:00:00 | 7.88
1986-05-23 00:00:00 | 7.84
1986-05-26 00:00:00 | #N/A
1986-05-27 00:00:00 | 7.73
1986-05-28 00:00:00 | 7.73
1986-05-29 00:00:00 | 7.99
1986-05-30 00:00:00 | 8.05
1986-06-02 00:00:00 | 8.32
1986-06-03 00:00:00 | 8.19
1986-06-04 00:00:00 | 8.39
1986-06-05 00:00:00 | 8.31
1986-06-06 00:00:00 | 7.95
1986-06-09 00:00:00 | 8.13
1986-06-10 00:00:00 | 8.07
1986-06-11 00:00:00 | 8.01
1986-06-12 00:00:00 | 7.98
1986-06-13 00:00:00 | 7.73
1986-06-16 00:00:00 | 7.63
1986-06-17 00:00:00 | 7.63
1986-06-18 00:00:00 | 7.57
1986-06-19 00:00:00 | 7.69
1986-06-20 00:00:00 | 7.6
1986-06-23 00:00:00 | 7.55
1986-06-24 00:00:00 | 7.47
1986-06-25 00:00:00 | 7.42
1986-06-26 00:00:00 | 7.42
1986-06-27 00:00:00 | 7.38
1986-06-30 00:00:00 | 7.35
1986-07-01 00:00:00 | 7.37
1986-07-02 00:00:00 | 7.37
1986-07-03 00:00:00 | 7.31
1986-07-04 00:00:00 | #N/A
1986-07-07 00:00:00 | 7.31
1986-07-08 00:00:00 | 7.44
1986-07-09 00:00:00 | 7.31
1986-07-10 00:00:00 | 7.31
1986-07-11 00:00:00 | 7.3
1986-07-14 00:00:00 | 7.25
1986-07-15 00:00:00 | 7.16
1986-07-16 00:00:00 | 7.2
1986-07-17 00:00:00 | 7.18
1986-07-18 00:00:00 | 7.16
1986-07-21 00:00:00 | 7.14
1986-07-22 00:00:00 | 7.2
1986-07-23 00:00:00 | 7.29
1986-07-24 00:00:00 | 7.35
1986-07-25 00:00:00 | 7.33
1986-07-28 00:00:00 | 7.53
1986-07-29 00:00:00 | 7.41
1986-07-30 00:00:00 | 7.41
1986-07-31 00:00:00 | 7.34
1986-08-01 00:00:00 | 7.34
1986-08-04 00:00:00 | 7.33
1986-08-05 00:00:00 | 7.39
1986-08-06 00:00:00 | 7.47
1986-08-07 00:00:00 | 7.45
1986-08-08 00:00:00 | 7.3
1986-08-11 00:00:00 | 7.25
1986-08-12 00:00:00 | 7.23
1986-08-13 00:00:00 | 7.15
1986-08-14 00:00:00 | 7.16
1986-08-15 00:00:00 | 7.14
1986-08-18 00:00:00 | 7.14
1986-08-19 00:00:00 | 7.02
1986-08-20 00:00:00 | 7
1986-08-21 00:00:00 | 6.96
1986-08-22 00:00:00 | 7.07
1986-08-25 00:00:00 | 7.06
1986-08-26 00:00:00 | 6.97
1986-08-27 00:00:00 | 7.06
1986-08-28 00:00:00 | 7.04
1986-08-29 00:00:00 | 6.95
1986-09-01 00:00:00 | #N/A
1986-09-02 00:00:00 | 7.03
1986-09-03 00:00:00 | 7.2
1986-09-04 00:00:00 | 7.15
1986-09-05 00:00:00 | 7.32
1986-09-08 00:00:00 | 7.38
1986-09-09 00:00:00 | 7.35
1986-09-10 00:00:00 | 7.35
1986-09-11 00:00:00 | 7.57
1986-09-12 00:00:00 | 7.63
1986-09-15 00:00:00 | 7.53
1986-09-16 00:00:00 | 7.53
1986-09-17 00:00:00 | 7.46
1986-09-18 00:00:00 | 7.62
1986-09-19 00:00:00 | 7.67
1986-09-22 00:00:00 | 7.62
1986-09-23 00:00:00 | 7.58
1986-09-24 00:00:00 | 7.48
1986-09-25 00:00:00 | 7.47
1986-09-26 00:00:00 | 7.47
1986-09-29 00:00:00 | 7.54
1986-09-30 00:00:00 | 7.45
1986-10-01 00:00:00 | 7.41
1986-10-02 00:00:00 | 7.45
1986-10-03 00:00:00 | 7.31
1986-10-06 00:00:00 | 7.28
1986-10-07 00:00:00 | 7.28
1986-10-08 00:00:00 | 7.31
1986-10-09 00:00:00 | 7.33
1986-10-10 00:00:00 | 7.36
1986-10-13 00:00:00 | #N/A
1986-10-14 00:00:00 | 7.49
1986-10-15 00:00:00 | 7.51
1986-10-16 00:00:00 | 7.53
1986-10-17 00:00:00 | 7.57
1986-10-20 00:00:00 | 7.66
1986-10-21 00:00:00 | 7.57
1986-10-22 00:00:00 | 7.49
1986-10-23 00:00:00 | 7.43
1986-10-24 00:00:00 | 7.47
1986-10-27 00:00:00 | 7.42
1986-10-28 00:00:00 | 7.45
1986-10-29 00:00:00 | 7.41
1986-10-30 00:00:00 | 7.31
1986-10-31 00:00:00 | 7.34
1986-11-03 00:00:00 | 7.29
1986-11-04 00:00:00 | 7.31
1986-11-05 00:00:00 | 7.24
1986-11-06 00:00:00 | 7.32
1986-11-07 00:00:00 | 7.4
1986-11-10 00:00:00 | 7.38
1986-11-11 00:00:00 | #N/A
1986-11-12 00:00:00 | 7.35
1986-11-13 00:00:00 | 7.33
1986-11-14 00:00:00 | 7.29
1986-11-17 00:00:00 | 7.22
1986-11-18 00:00:00 | 7.27
1986-11-19 00:00:00 | 7.19
1986-11-20 00:00:00 | 7.19
1986-11-21 00:00:00 | 7.17
1986-11-24 00:00:00 | 7.11
1986-11-25 00:00:00 | 7.15
1986-11-26 00:00:00 | 7.15
1986-11-27 00:00:00 | #N/A
1986-11-28 00:00:00 | 7.15
1986-12-01 00:00:00 | 7.18
1986-12-02 00:00:00 | 7.08
1986-12-03 00:00:00 | 7.06
1986-12-04 00:00:00 | 7.01
1986-12-05 00:00:00 | 7.12
1986-12-08 00:00:00 | 7.1
1986-12-09 00:00:00 | 7.07
1986-12-10 00:00:00 | 7.05
1986-12-11 00:00:00 | 7.12
1986-12-12 00:00:00 | 7.13
1986-12-15 00:00:00 | 7.15
1986-12-16 00:00:00 | 7.12
1986-12-17 00:00:00 | 7.12
1986-12-18 00:00:00 | 7.11
1986-12-19 00:00:00 | 7.1
1986-12-22 00:00:00 | 7.1
1986-12-23 00:00:00 | 7.08
1986-12-24 00:00:00 | 7.07
1986-12-25 00:00:00 | #N/A
1986-12-26 00:00:00 | 7.08
1986-12-29 00:00:00 | 7.17
1986-12-30 00:00:00 | 7.23
1986-12-31 00:00:00 | 7.23
1987-01-01 00:00:00 | #N/A
1987-01-02 00:00:00 | 7.18
1987-01-05 00:00:00 | 7.08
1987-01-06 00:00:00 | 7.08
1987-01-07 00:00:00 | 7.05
1987-01-08 00:00:00 | 7.04
1987-01-09 00:00:00 | 7.01
1987-01-12 00:00:00 | 7.05
1987-01-13 00:00:00 | 7.1
1987-01-14 00:00:00 | 7.11
1987-01-15 00:00:00 | 7.08
1987-01-16 00:00:00 | 7.03
1987-01-19 00:00:00 | #N/A
1987-01-20 00:00:00 | 7.01
1987-01-21 00:00:00 | 7.01
1987-01-22 00:00:00 | 7.03
1987-01-23 00:00:00 | 7.06
1987-01-26 00:00:00 | 7.17
1987-01-27 00:00:00 | 7.16
1987-01-28 00:00:00 | 7.13
1987-01-29 00:00:00 | 7.13
1987-01-30 00:00:00 | 7.18
1987-02-02 00:00:00 | 7.23
1987-02-03 00:00:00 | 7.25
1987-02-04 00:00:00 | 7.23
1987-02-05 00:00:00 | 7.2
1987-02-06 00:00:00 | 7.19
1987-02-09 00:00:00 | 7.25
1987-02-10 00:00:00 | 7.33
1987-02-11 00:00:00 | 7.37
1987-02-12 00:00:00 | 7.31
1987-02-13 00:00:00 | 7.28
1987-02-16 00:00:00 | #N/A
1987-02-17 00:00:00 | 7.33
1987-02-18 00:00:00 | 7.3
1987-02-19 00:00:00 | 7.23
1987-02-20 00:00:00 | 7.24
1987-02-23 00:00:00 | 7.23
1987-02-24 00:00:00 | 7.18
1987-02-25 00:00:00 | 7.21
1987-02-26 00:00:00 | 7.21
1987-02-27 00:00:00 | 7.19
1987-03-02 00:00:00 | 7.17
1987-03-03 00:00:00 | 7.21
1987-03-04 00:00:00 | 7.14
1987-03-05 00:00:00 | 7.16
1987-03-06 00:00:00 | 7.23
1987-03-09 00:00:00 | 7.23
1987-03-10 00:00:00 | 7.23
1987-03-11 00:00:00 | 7.23
1987-03-12 00:00:00 | 7.22
1987-03-13 00:00:00 | 7.19
1987-03-16 00:00:00 | 7.22
1987-03-17 00:00:00 | 7.2
1987-03-18 00:00:00 | 7.21
1987-03-19 00:00:00 | 7.21
1987-03-20 00:00:00 | 7.22
1987-03-23 00:00:00 | 7.25
1987-03-24 00:00:00 | 7.27
1987-03-25 00:00:00 | 7.26
1987-03-26 00:00:00 | 7.24
1987-03-27 00:00:00 | 7.33
1987-03-30 00:00:00 | 7.54
1987-03-31 00:00:00 | 7.51
1987-04-01 00:00:00 | 7.59
1987-04-02 00:00:00 | 7.59
1987-04-03 00:00:00 | 7.59
1987-04-06 00:00:00 | 7.54
1987-04-07 00:00:00 | 7.62
1987-04-08 00:00:00 | 7.61
1987-04-09 00:00:00 | 7.78
1987-04-10 00:00:00 | 7.98
1987-04-13 00:00:00 | 8.07
1987-04-14 00:00:00 | 8.28
1987-04-15 00:00:00 | 8.1
1987-04-16 00:00:00 | 8.03
1987-04-17 00:00:00 | #N/A
1987-04-20 00:00:00 | 8.2
1987-04-21 00:00:00 | 8.19
1987-04-22 00:00:00 | 8.24
1987-04-23 00:00:00 | 8.39
1987-04-24 00:00:00 | 8.47
1987-04-27 00:00:00 | 8.37
1987-04-28 00:00:00 | 8.28
1987-04-29 00:00:00 | 8.35
1987-04-30 00:00:00 | 8.21
1987-05-01 00:00:00 | 8.39
1987-05-04 00:00:00 | 8.52
1987-05-05 00:00:00 | 8.45
1987-05-06 00:00:00 | 8.54
1987-05-07 00:00:00 | 8.5
1987-05-08 00:00:00 | 8.43
1987-05-11 00:00:00 | 8.57
1987-05-12 00:00:00 | 8.55
1987-05-13 00:00:00 | 8.55
1987-05-14 00:00:00 | 8.57
1987-05-15 00:00:00 | 8.8
1987-05-18 00:00:00 | 8.73
1987-05-19 00:00:00 | 8.89
1987-05-20 00:00:00 | 8.92
1987-05-21 00:00:00 | 8.87
1987-05-22 00:00:00 | 8.78
1987-05-25 00:00:00 | #N/A
1987-05-26 00:00:00 | 8.55
1987-05-27 00:00:00 | 8.6
1987-05-28 00:00:00 | 8.56
1987-05-29 00:00:00 | 8.49
1987-06-01 00:00:00 | 8.45
1987-06-02 00:00:00 | 8.72
1987-06-03 00:00:00 | 8.64
1987-06-04 00:00:00 | 8.58
1987-06-05 00:00:00 | 8.5
1987-06-08 00:00:00 | 8.53
1987-06-09 00:00:00 | 8.56
1987-06-10 00:00:00 | 8.56
1987-06-11 00:00:00 | 8.52
1987-06-12 00:00:00 | 8.32
1987-06-15 00:00:00 | 8.28
1987-06-16 00:00:00 | 8.28
1987-06-17 00:00:00 | 8.23
1987-06-18 00:00:00 | 8.27
1987-06-19 00:00:00 | 8.3
1987-06-22 00:00:00 | 8.23
1987-06-23 00:00:00 | 8.23
1987-06-24 00:00:00 | 8.31
1987-06-25 00:00:00 | 8.25
1987-06-26 00:00:00 | 8.37
1987-06-29 00:00:00 | 8.34
1987-06-30 00:00:00 | 8.38
1987-07-01 00:00:00 | 8.36
1987-07-02 00:00:00 | 8.3
1987-07-03 00:00:00 | #N/A
1987-07-06 00:00:00 | 8.29
1987-07-07 00:00:00 | 8.28
1987-07-08 00:00:00 | 8.32
1987-07-09 00:00:00 | 8.37
1987-07-10 00:00:00 | 8.32
1987-07-13 00:00:00 | 8.38
1987-07-14 00:00:00 | 8.33
1987-07-15 00:00:00 | 8.43
1987-07-16 00:00:00 | 8.41
1987-07-17 00:00:00 | 8.36
1987-07-20 00:00:00 | 8.41
1987-07-21 00:00:00 | 8.49
1987-07-22 00:00:00 | 8.54
1987-07-23 00:00:00 | 8.56
1987-07-24 00:00:00 | 8.58
1987-07-27 00:00:00 | 8.6
1987-07-28 00:00:00 | 8.62
1987-07-29 00:00:00 | 8.61
1987-07-30 00:00:00 | 8.61
1987-07-31 00:00:00 | 8.66
1987-08-03 00:00:00 | 8.81
1987-08-04 00:00:00 | 8.81
1987-08-05 00:00:00 | 8.71
1987-08-06 00:00:00 | 8.73
1987-08-07 00:00:00 | 8.7
1987-08-10 00:00:00 | 8.74
1987-08-11 00:00:00 | 8.73
1987-08-12 00:00:00 | 8.72
1987-08-13 00:00:00 | 8.63
1987-08-14 00:00:00 | 8.58
1987-08-17 00:00:00 | 8.56
1987-08-18 00:00:00 | 8.73
1987-08-19 00:00:00 | 8.77
1987-08-20 00:00:00 | 8.74
1987-08-21 00:00:00 | 8.77
1987-08-24 00:00:00 | 8.78
1987-08-25 00:00:00 | 8.73
1987-08-26 00:00:00 | 8.79
1987-08-27 00:00:00 | 8.92
1987-08-28 00:00:00 | 9.02
1987-08-31 00:00:00 | 9
1987-09-01 00:00:00 | 9.05
1987-09-02 00:00:00 | 9.28
1987-09-03 00:00:00 | 9.29
1987-09-04 00:00:00 | 9.3
1987-09-07 00:00:00 | #N/A
1987-09-08 00:00:00 | 9.5
1987-09-09 00:00:00 | 9.48
1987-09-10 00:00:00 | 9.42
1987-09-11 00:00:00 | 9.33
1987-09-14 00:00:00 | 9.34
1987-09-15 00:00:00 | 9.44
1987-09-16 00:00:00 | 9.52
1987-09-17 00:00:00 | 9.48
1987-09-18 00:00:00 | 9.38
1987-09-21 00:00:00 | 9.45
1987-09-22 00:00:00 | 9.37
1987-09-23 00:00:00 | 9.4
1987-09-24 00:00:00 | 9.51
1987-09-25 00:00:00 | 9.53
1987-09-28 00:00:00 | 9.52
1987-09-29 00:00:00 | 9.64
1987-09-30 00:00:00 | 9.63
1987-10-01 00:00:00 | 9.66
1987-10-02 00:00:00 | 9.6
1987-10-05 00:00:00 | 9.69
1987-10-06 00:00:00 | 9.72
1987-10-07 00:00:00 | 9.71
1987-10-08 00:00:00 | 9.86
1987-10-09 00:00:00 | 9.94
1987-10-12 00:00:00 | #N/A
1987-10-13 00:00:00 | 9.9
1987-10-14 00:00:00 | 10.13
1987-10-15 00:00:00 | 10.18
1987-10-16 00:00:00 | 10.23
1987-10-19 00:00:00 | 10.15
1987-10-20 00:00:00 | 9.4
1987-10-21 00:00:00 | 9.3
1987-10-22 00:00:00 | 8.97
1987-10-23 00:00:00 | 8.98
1987-10-26 00:00:00 | 8.8
1987-10-27 00:00:00 | 8.92
1987-10-28 00:00:00 | 9.01
1987-10-29 00:00:00 | 8.89
1987-10-30 00:00:00 | 8.88
1987-11-02 00:00:00 | 8.98
1987-11-03 00:00:00 | 8.91
1987-11-04 00:00:00 | 8.85
1987-11-05 00:00:00 | 8.72
1987-11-06 00:00:00 | 8.76
1987-11-09 00:00:00 | 8.78
1987-11-10 00:00:00 | 8.79
1987-11-11 00:00:00 | #N/A
1987-11-12 00:00:00 | 8.8
1987-11-13 00:00:00 | 8.84
1987-11-16 00:00:00 | 8.82
1987-11-17 00:00:00 | 8.86
1987-11-18 00:00:00 | 8.85
1987-11-19 00:00:00 | 8.83
1987-11-20 00:00:00 | 8.79
1987-11-23 00:00:00 | 8.8
1987-11-24 00:00:00 | 8.89
1987-11-25 00:00:00 | 8.98
1987-11-26 00:00:00 | #N/A
1987-11-27 00:00:00 | 9.11
1987-11-30 00:00:00 | 8.99
1987-12-01 00:00:00 | 9.01
1987-12-02 00:00:00 | 9.01
1987-12-03 00:00:00 | 8.94
1987-12-04 00:00:00 | 8.94
1987-12-07 00:00:00 | 9.07
1987-12-08 00:00:00 | 9.09
1987-12-09 00:00:00 | 9.05
1987-12-10 00:00:00 | 9.23
1987-12-11 00:00:00 | 9.28
1987-12-14 00:00:00 | 9.23
1987-12-15 00:00:00 | 9.09
1987-12-16 00:00:00 | 9
1987-12-17 00:00:00 | 9.03
1987-12-18 00:00:00 | 8.89
1987-12-21 00:00:00 | 8.88
1987-12-22 00:00:00 | 8.95
1987-12-23 00:00:00 | 8.83
1987-12-24 00:00:00 | 8.82
1987-12-25 00:00:00 | #N/A
1987-12-28 00:00:00 | 8.93
1987-12-29 00:00:00 | 8.85
1987-12-30 00:00:00 | 8.78
1987-12-31 00:00:00 | 8.83
1988-01-01 00:00:00 | #N/A
1988-01-04 00:00:00 | 8.83
1988-01-05 00:00:00 | 8.76
1988-01-06 00:00:00 | 8.82
1988-01-07 00:00:00 | 8.83
1988-01-08 00:00:00 | 8.97
1988-01-11 00:00:00 | 8.94
1988-01-12 00:00:00 | 8.93
1988-01-13 00:00:00 | 8.87
1988-01-14 00:00:00 | 8.86
1988-01-15 00:00:00 | 8.6
1988-01-18 00:00:00 | #N/A
1988-01-19 00:00:00 | 8.65
1988-01-20 00:00:00 | 8.61
1988-01-21 00:00:00 | 8.53
1988-01-22 00:00:00 | 8.49
1988-01-25 00:00:00 | 8.45
1988-01-26 00:00:00 | 8.54
1988-01-27 00:00:00 | 8.38
1988-01-28 00:00:00 | 8.33
1988-01-29 00:00:00 | 8.26
1988-02-01 00:00:00 | 8.26
1988-02-02 00:00:00 | 8.18
1988-02-03 00:00:00 | 8.21
1988-02-04 00:00:00 | 8.24
1988-02-05 00:00:00 | 8.12
1988-02-08 00:00:00 | 8.19
1988-02-09 00:00:00 | 8.16
1988-02-10 00:00:00 | 8.11
1988-02-11 00:00:00 | 8.16
1988-02-12 00:00:00 | 8.28
1988-02-15 00:00:00 | #N/A
1988-02-16 00:00:00 | 8.31
1988-02-17 00:00:00 | 8.32
1988-02-18 00:00:00 | 8.28
1988-02-19 00:00:00 | 8.26
1988-02-22 00:00:00 | 8.24
1988-02-23 00:00:00 | 8.17
1988-02-24 00:00:00 | 8.18
1988-02-25 00:00:00 | 8.23
1988-02-26 00:00:00 | 8.18
1988-02-29 00:00:00 | 8.16
1988-03-01 00:00:00 | 8.15
1988-03-02 00:00:00 | 8.13
1988-03-03 00:00:00 | 8.12
1988-03-04 00:00:00 | 8.28
1988-03-07 00:00:00 | 8.3
1988-03-08 00:00:00 | 8.33
1988-03-09 00:00:00 | 8.32
1988-03-10 00:00:00 | 8.35
1988-03-11 00:00:00 | 8.29
1988-03-14 00:00:00 | 8.29
1988-03-15 00:00:00 | 8.3
1988-03-16 00:00:00 | 8.36
1988-03-17 00:00:00 | 8.3
1988-03-18 00:00:00 | 8.41
1988-03-21 00:00:00 | 8.47
1988-03-22 00:00:00 | 8.46
1988-03-23 00:00:00 | 8.47
1988-03-24 00:00:00 | 8.51
1988-03-25 00:00:00 | 8.47
1988-03-28 00:00:00 | 8.58
1988-03-29 00:00:00 | 8.56
1988-03-30 00:00:00 | 8.57
1988-03-31 00:00:00 | 8.57
1988-04-01 00:00:00 | #N/A
1988-04-04 00:00:00 | 8.68
1988-04-05 00:00:00 | 8.67
1988-04-06 00:00:00 | 8.61
1988-04-07 00:00:00 | 8.6
1988-04-08 00:00:00 | 8.52
1988-04-11 00:00:00 | 8.59
1988-04-12 00:00:00 | 8.57
1988-04-13 00:00:00 | 8.56
1988-04-14 00:00:00 | 8.67
1988-04-15 00:00:00 | 8.74
1988-04-18 00:00:00 | 8.81
1988-04-19 00:00:00 | 8.81
1988-04-20 00:00:00 | 8.83
1988-04-21 00:00:00 | 8.82
1988-04-22 00:00:00 | 8.78
1988-04-25 00:00:00 | 8.78
1988-04-26 00:00:00 | 8.8
1988-04-27 00:00:00 | 8.8
1988-04-28 00:00:00 | 8.86
1988-04-29 00:00:00 | 8.87
1988-05-02 00:00:00 | 8.94
1988-05-03 00:00:00 | 8.89
1988-05-04 00:00:00 | 8.9
1988-05-05 00:00:00 | 8.92
1988-05-06 00:00:00 | 9.01
1988-05-09 00:00:00 | 9.03
1988-05-10 00:00:00 | 9.07
1988-05-11 00:00:00 | 9.05
1988-05-12 00:00:00 | 9.04
1988-05-13 00:00:00 | 9
1988-05-16 00:00:00 | 9.01
1988-05-17 00:00:00 | 9.12
1988-05-18 00:00:00 | 9.19
1988-05-19 00:00:00 | 9.18
1988-05-20 00:00:00 | 9.22
1988-05-23 00:00:00 | 9.23
1988-05-24 00:00:00 | 9.22
1988-05-25 00:00:00 | 9.2
1988-05-26 00:00:00 | 9.21
1988-05-27 00:00:00 | 9.24
1988-05-30 00:00:00 | #N/A
1988-05-31 00:00:00 | 9.2
1988-06-01 00:00:00 | 9.03
1988-06-02 00:00:00 | 9.07
1988-06-03 00:00:00 | 8.97
1988-06-06 00:00:00 | 8.97
1988-06-07 00:00:00 | 9.02
1988-06-08 00:00:00 | 8.92
1988-06-09 00:00:00 | 8.96
1988-06-10 00:00:00 | 8.92
1988-06-13 00:00:00 | 8.91
1988-06-14 00:00:00 | 8.69
1988-06-15 00:00:00 | 8.71
1988-06-16 00:00:00 | 8.89
1988-06-17 00:00:00 | 9.02
1988-06-20 00:00:00 | 9.02
1988-06-21 00:00:00 | 9.03
1988-06-22 00:00:00 | 8.9
1988-06-23 00:00:00 | 8.88
1988-06-24 00:00:00 | 8.85
1988-06-27 00:00:00 | 8.94
1988-06-28 00:00:00 | 8.87
1988-06-29 00:00:00 | 8.88
1988-06-30 00:00:00 | 8.82
1988-07-01 00:00:00 | 8.77
1988-07-04 00:00:00 | #N/A
1988-07-05 00:00:00 | 8.82
1988-07-06 00:00:00 | 8.91
1988-07-07 00:00:00 | 8.95
1988-07-08 00:00:00 | 9.04
1988-07-11 00:00:00 | 9.02
1988-07-12 00:00:00 | 9.08
1988-07-13 00:00:00 | 9.12
1988-07-14 00:00:00 | 9.12
1988-07-15 00:00:00 | 9.08
1988-07-18 00:00:00 | 9.15
1988-07-19 00:00:00 | 9.1
1988-07-20 00:00:00 | 9.11
1988-07-21 00:00:00 | 9.16
1988-07-22 00:00:00 | 9.11
1988-07-25 00:00:00 | 9.07
1988-07-26 00:00:00 | 9.09
1988-07-27 00:00:00 | 9.14
1988-07-28 00:00:00 | 9.16
1988-07-29 00:00:00 | 9.12
1988-08-01 00:00:00 | 9.07
1988-08-02 00:00:00 | 9
1988-08-03 00:00:00 | 9.04
1988-08-04 00:00:00 | 8.99
1988-08-05 00:00:00 | 9.12
1988-08-08 00:00:00 | 9.12
1988-08-09 00:00:00 | 9.2
1988-08-10 00:00:00 | 9.3
1988-08-11 00:00:00 | 9.35
1988-08-12 00:00:00 | 9.36
1988-08-15 00:00:00 | 9.37
1988-08-16 00:00:00 | 9.35
1988-08-17 00:00:00 | 9.38
1988-08-18 00:00:00 | 9.35
1988-08-19 00:00:00 | 9.35
1988-08-22 00:00:00 | 9.37
1988-08-23 00:00:00 | 9.32
1988-08-24 00:00:00 | 9.34
1988-08-25 00:00:00 | 9.41
1988-08-26 00:00:00 | 9.38
1988-08-29 00:00:00 | 9.3
1988-08-30 00:00:00 | 9.27
1988-08-31 00:00:00 | 9.25
1988-09-01 00:00:00 | 9.25
1988-09-02 00:00:00 | 9
1988-09-05 00:00:00 | #N/A
1988-09-06 00:00:00 | 8.99
1988-09-07 00:00:00 | 8.99
1988-09-08 00:00:00 | 8.99
1988-09-09 00:00:00 | 8.93
1988-09-12 00:00:00 | 8.97
1988-09-13 00:00:00 | 8.94
1988-09-14 00:00:00 | 8.88
1988-09-15 00:00:00 | 8.91
1988-09-16 00:00:00 | 8.93
1988-09-19 00:00:00 | 8.97
1988-09-20 00:00:00 | 8.97
1988-09-21 00:00:00 | 8.93
1988-09-22 00:00:00 | 8.95
1988-09-23 00:00:00 | 8.97
1988-09-26 00:00:00 | 9
1988-09-27 00:00:00 | 9.04
1988-09-28 00:00:00 | 9.06
1988-09-29 00:00:00 | 8.98
1988-09-30 00:00:00 | 8.87
1988-10-03 00:00:00 | 8.84
1988-10-04 00:00:00 | 8.87
1988-10-05 00:00:00 | 8.87
1988-10-06 00:00:00 | 8.87
1988-10-07 00:00:00 | 8.7
1988-10-10 00:00:00 | #N/A
1988-10-11 00:00:00 | 8.75
1988-10-12 00:00:00 | 8.84
1988-10-13 00:00:00 | 8.84
1988-10-14 00:00:00 | 8.81
1988-10-17 00:00:00 | 8.79
1988-10-18 00:00:00 | 8.78
1988-10-19 00:00:00 | 8.82
1988-10-20 00:00:00 | 8.79
1988-10-21 00:00:00 | 8.83
1988-10-24 00:00:00 | 8.83
1988-10-25 00:00:00 | 8.83
1988-10-26 00:00:00 | 8.79
1988-10-27 00:00:00 | 8.72
1988-10-28 00:00:00 | 8.69
1988-10-31 00:00:00 | 8.65
1988-11-01 00:00:00 | 8.68
1988-11-02 00:00:00 | 8.73
1988-11-03 00:00:00 | 8.69
1988-11-04 00:00:00 | 8.85
1988-11-07 00:00:00 | 8.91
1988-11-08 00:00:00 | 8.91
1988-11-09 00:00:00 | 8.91
1988-11-10 00:00:00 | 8.9
1988-11-11 00:00:00 | #N/A
1988-11-14 00:00:00 | 8.91
1988-11-15 00:00:00 | 8.92
1988-11-16 00:00:00 | 9
1988-11-17 00:00:00 | 9.06
1988-11-18 00:00:00 | 9.05
1988-11-21 00:00:00 | 9.04
1988-11-22 00:00:00 | 9.09
1988-11-23 00:00:00 | 9.08
1988-11-24 00:00:00 | #N/A
1988-11-25 00:00:00 | 9.17
1988-11-28 00:00:00 | 9.16
1988-11-29 00:00:00 | 9.13
1988-11-30 00:00:00 | 9.06
1988-12-01 00:00:00 | 9.01
1988-12-02 00:00:00 | 9.18
1988-12-05 00:00:00 | 9.13
1988-12-06 00:00:00 | 8.95
1988-12-07 00:00:00 | 9
1988-12-08 00:00:00 | 9.02
1988-12-09 00:00:00 | 9.07
1988-12-12 00:00:00 | 9.08
1988-12-13 00:00:00 | 9.15
1988-12-14 00:00:00 | 9.19
1988-12-15 00:00:00 | 9.19
1988-12-16 00:00:00 | 9.17
1988-12-19 00:00:00 | 9.15
1988-12-20 00:00:00 | 9.08
1988-12-21 00:00:00 | 9.07
1988-12-22 00:00:00 | 9.07
1988-12-23 00:00:00 | 9.05
1988-12-26 00:00:00 | #N/A
1988-12-27 00:00:00 | 9.13
1988-12-28 00:00:00 | 9.21
1988-12-29 00:00:00 | 9.18
1988-12-30 00:00:00 | 9.14
1989-01-02 00:00:00 | #N/A
1989-01-03 00:00:00 | 9.23
1989-01-04 00:00:00 | 9.22
1989-01-05 00:00:00 | 9.27
1989-01-06 00:00:00 | 9.25
1989-01-09 00:00:00 | 9.23
1989-01-10 00:00:00 | 9.24
1989-01-11 00:00:00 | 9.24
1989-01-12 00:00:00 | 9.14
1989-01-13 00:00:00 | 9.06
1989-01-16 00:00:00 | #N/A
1989-01-17 00:00:00 | 9.06
1989-01-18 00:00:00 | 8.99
1989-01-19 00:00:00 | 9
1989-01-20 00:00:00 | 9.03
1989-01-23 00:00:00 | 9
1989-01-24 00:00:00 | 8.93
1989-01-25 00:00:00 | 8.99
1989-01-26 00:00:00 | 8.99
1989-01-27 00:00:00 | 8.95
1989-01-30 00:00:00 | 9
1989-01-31 00:00:00 | 9.01
1989-02-01 00:00:00 | 8.99
1989-02-02 00:00:00 | 8.98
1989-02-03 00:00:00 | 9.01
1989-02-06 00:00:00 | 9.01
1989-02-07 00:00:00 | 8.96
1989-02-08 00:00:00 | 8.95
1989-02-09 00:00:00 | 9.13
1989-02-10 00:00:00 | 9.19
1989-02-13 00:00:00 | 9.2
1989-02-14 00:00:00 | 9.23
1989-02-15 00:00:00 | 9.22
1989-02-16 00:00:00 | 9.21
1989-02-17 00:00:00 | 9.2
1989-02-20 00:00:00 | #N/A
1989-02-21 00:00:00 | 9.22
1989-02-22 00:00:00 | 9.29
1989-02-23 00:00:00 | 9.36
1989-02-24 00:00:00 | 9.38
1989-02-27 00:00:00 | 9.36
1989-02-28 00:00:00 | 9.32
1989-03-01 00:00:00 | 9.36
1989-03-02 00:00:00 | 9.31
1989-03-03 00:00:00 | 9.31
1989-03-06 00:00:00 | 9.26
1989-03-07 00:00:00 | 9.26
1989-03-08 00:00:00 | 9.23
1989-03-09 00:00:00 | 9.24
1989-03-10 00:00:00 | 9.34
1989-03-13 00:00:00 | 9.35
1989-03-14 00:00:00 | 9.32
1989-03-15 00:00:00 | 9.31
1989-03-16 00:00:00 | 9.3
1989-03-17 00:00:00 | 9.49
1989-03-20 00:00:00 | 9.53
1989-03-21 00:00:00 | 9.53
1989-03-22 00:00:00 | 9.45
1989-03-23 00:00:00 | 9.43
1989-03-24 00:00:00 | #N/A
1989-03-27 00:00:00 | 9.44
1989-03-28 00:00:00 | 9.41
1989-03-29 00:00:00 | 9.36
1989-03-30 00:00:00 | 9.34
1989-03-31 00:00:00 | 9.3
1989-04-03 00:00:00 | 9.21
1989-04-04 00:00:00 | 9.17
1989-04-05 00:00:00 | 9.17
1989-04-06 00:00:00 | 9.2
1989-04-07 00:00:00 | 9.27
1989-04-10 00:00:00 | 9.27
1989-04-11 00:00:00 | 9.27
1989-04-12 00:00:00 | 9.29
1989-04-13 00:00:00 | 9.34
1989-04-14 00:00:00 | 9.18
1989-04-17 00:00:00 | 9.2
1989-04-18 00:00:00 | 9.06
1989-04-19 00:00:00 | 9.08
1989-04-20 00:00:00 | 9.2
1989-04-21 00:00:00 | 9.15
1989-04-24 00:00:00 | 9.15
1989-04-25 00:00:00 | 9.12
1989-04-26 00:00:00 | 9.11
1989-04-27 00:00:00 | 9.05
1989-04-28 00:00:00 | 9.02
1989-05-01 00:00:00 | 9.14
1989-05-02 00:00:00 | 9.08
1989-05-03 00:00:00 | 9.06
1989-05-04 00:00:00 | 9.06
1989-05-05 00:00:00 | 8.99
1989-05-08 00:00:00 | 9.04
1989-05-09 00:00:00 | 9.15
1989-05-10 00:00:00 | 9.16
1989-05-11 00:00:00 | 9.1
1989-05-12 00:00:00 | 8.81
1989-05-15 00:00:00 | 8.82
1989-05-16 00:00:00 | 8.82
1989-05-17 00:00:00 | 8.8
1989-05-18 00:00:00 | 8.78
1989-05-19 00:00:00 | 8.71
1989-05-22 00:00:00 | 8.58
1989-05-23 00:00:00 | 8.6
1989-05-24 00:00:00 | 8.63
1989-05-25 00:00:00 | 8.67
1989-05-26 00:00:00 | 8.66
1989-05-29 00:00:00 | #N/A
1989-05-30 00:00:00 | 8.64
1989-05-31 00:00:00 | 8.6
1989-06-01 00:00:00 | 8.61
1989-06-02 00:00:00 | 8.43
1989-06-05 00:00:00 | 8.36
1989-06-06 00:00:00 | 8.36
1989-06-07 00:00:00 | 8.27
1989-06-08 00:00:00 | 8.27
1989-06-09 00:00:00 | 8.15
1989-06-12 00:00:00 | 8.16
1989-06-13 00:00:00 | 8.25
1989-06-14 00:00:00 | 8.2
1989-06-15 00:00:00 | 8.33
1989-06-16 00:00:00 | 8.35
1989-06-19 00:00:00 | 8.37
1989-06-20 00:00:00 | 8.31
1989-06-21 00:00:00 | 8.37
1989-06-22 00:00:00 | 8.38
1989-06-23 00:00:00 | 8.25
1989-06-26 00:00:00 | 8.18
1989-06-27 00:00:00 | 8.11
1989-06-28 00:00:00 | 8.17
1989-06-29 00:00:00 | 8.12
1989-06-30 00:00:00 | 8.1
1989-07-03 00:00:00 | 8.09
1989-07-04 00:00:00 | #N/A
1989-07-05 00:00:00 | 8.11
1989-07-06 00:00:00 | 8.08
1989-07-07 00:00:00 | 8.02
1989-07-10 00:00:00 | 7.99
1989-07-11 00:00:00 | 8
1989-07-12 00:00:00 | 8
1989-07-13 00:00:00 | 8
1989-07-14 00:00:00 | 8.04
1989-07-17 00:00:00 | 8.05
1989-07-18 00:00:00 | 8.13
1989-07-19 00:00:00 | 8.09
1989-07-20 00:00:00 | 8.01
1989-07-21 00:00:00 | 8.07
1989-07-24 00:00:00 | 8.05
1989-07-25 00:00:00 | 8.01
1989-07-26 00:00:00 | 8.02
1989-07-27 00:00:00 | 7.92
1989-07-28 00:00:00 | 7.87
1989-07-31 00:00:00 | 7.82
1989-08-01 00:00:00 | 7.74
1989-08-02 00:00:00 | 7.76
1989-08-03 00:00:00 | 7.8
1989-08-04 00:00:00 | 8
1989-08-07 00:00:00 | 8.03
1989-08-08 00:00:00 | 8
1989-08-09 00:00:00 | 8.05
1989-08-10 00:00:00 | 8.02
1989-08-11 00:00:00 | 8.09
1989-08-14 00:00:00 | 8.24
1989-08-15 00:00:00 | 8.21
1989-08-16 00:00:00 | 8.12
1989-08-17 00:00:00 | 8.18
1989-08-18 00:00:00 | 8.15
1989-08-21 00:00:00 | 8.2
1989-08-22 00:00:00 | 8.29
1989-08-23 00:00:00 | 8.25
1989-08-24 00:00:00 | 8.2
1989-08-25 00:00:00 | 8.21
1989-08-28 00:00:00 | 8.27
1989-08-29 00:00:00 | 8.27
1989-08-30 00:00:00 | 8.25
1989-08-31 00:00:00 | 8.26
1989-09-01 00:00:00 | 8.19
1989-09-04 00:00:00 | #N/A
1989-09-05 00:00:00 | 8.19
1989-09-06 00:00:00 | 8.17
1989-09-07 00:00:00 | 8.17
1989-09-08 00:00:00 | 8.14
1989-09-11 00:00:00 | 8.13
1989-09-12 00:00:00 | 8.13
1989-09-13 00:00:00 | 8.18
1989-09-14 00:00:00 | 8.13
1989-09-15 00:00:00 | 8.09
1989-09-18 00:00:00 | 8.1
1989-09-19 00:00:00 | 8.09
1989-09-20 00:00:00 | 8.15
1989-09-21 00:00:00 | 8.2
1989-09-22 00:00:00 | 8.22
1989-09-25 00:00:00 | 8.32
1989-09-26 00:00:00 | 8.3
1989-09-27 00:00:00 | 8.3
1989-09-28 00:00:00 | 8.3
1989-09-29 00:00:00 | 8.31
1989-10-02 00:00:00 | 8.28
1989-10-03 00:00:00 | 8.23
1989-10-04 00:00:00 | 8.22
1989-10-05 00:00:00 | 8.15
1989-10-06 00:00:00 | 8.03
1989-10-09 00:00:00 | #N/A
1989-10-10 00:00:00 | 8.03
1989-10-11 00:00:00 | 8.07
1989-10-12 00:00:00 | 8.04
1989-10-13 00:00:00 | 7.87
1989-10-16 00:00:00 | 7.98
1989-10-17 00:00:00 | 8
1989-10-18 00:00:00 | 8.01
1989-10-19 00:00:00 | 7.96
1989-10-20 00:00:00 | 7.98
1989-10-23 00:00:00 | 7.92
1989-10-24 00:00:00 | 7.87
1989-10-25 00:00:00 | 7.86
1989-10-26 00:00:00 | 7.88
1989-10-27 00:00:00 | 7.94
1989-10-30 00:00:00 | 7.92
1989-10-31 00:00:00 | 7.92
1989-11-01 00:00:00 | 7.91
1989-11-02 00:00:00 | 7.87
1989-11-03 00:00:00 | 7.96
1989-11-06 00:00:00 | 8
1989-11-07 00:00:00 | 7.9
1989-11-08 00:00:00 | 7.87
1989-11-09 00:00:00 | 7.9
1989-11-10 00:00:00 | 7.92
1989-11-13 00:00:00 | 7.89
1989-11-14 00:00:00 | 7.87
1989-11-15 00:00:00 | 7.82
1989-11-16 00:00:00 | 7.82
1989-11-17 00:00:00 | 7.88
1989-11-20 00:00:00 | 7.86
1989-11-21 00:00:00 | 7.85
1989-11-22 00:00:00 | 7.81
1989-11-23 00:00:00 | #N/A
1989-11-24 00:00:00 | 7.8
1989-11-27 00:00:00 | 7.85
1989-11-28 00:00:00 | 7.86
1989-11-29 00:00:00 | 7.88
1989-11-30 00:00:00 | 7.84
1989-12-01 00:00:00 | 7.81
1989-12-04 00:00:00 | 7.82
1989-12-05 00:00:00 | 7.82
1989-12-06 00:00:00 | 7.85
1989-12-07 00:00:00 | 7.88
1989-12-08 00:00:00 | 7.82
1989-12-11 00:00:00 | 7.83
1989-12-12 00:00:00 | 7.84
1989-12-13 00:00:00 | 7.82
1989-12-14 00:00:00 | 7.79
1989-12-15 00:00:00 | 7.8
1989-12-18 00:00:00 | 7.77
1989-12-19 00:00:00 | 7.78
1989-12-20 00:00:00 | 7.77
1989-12-21 00:00:00 | 7.77
1989-12-22 00:00:00 | 7.82
1989-12-25 00:00:00 | #N/A
1989-12-26 00:00:00 | 7.95
1989-12-27 00:00:00 | 7.94
1989-12-28 00:00:00 | 7.91
1989-12-29 00:00:00 | 7.93
1990-01-01 00:00:00 | #N/A
1990-01-02 00:00:00 | 7.94
1990-01-03 00:00:00 | 7.99
1990-01-04 00:00:00 | 7.98
1990-01-05 00:00:00 | 7.99
1990-01-08 00:00:00 | 8.02
1990-01-09 00:00:00 | 8.02
1990-01-10 00:00:00 | 8.03
1990-01-11 00:00:00 | 8.04
1990-01-12 00:00:00 | 8.1
1990-01-15 00:00:00 | #N/A
1990-01-16 00:00:00 | 8.2
1990-01-17 00:00:00 | 8.19
1990-01-18 00:00:00 | 8.32
1990-01-19 00:00:00 | 8.26
1990-01-22 00:00:00 | 8.27
1990-01-23 00:00:00 | 8.26
1990-01-24 00:00:00 | 8.38
1990-01-25 00:00:00 | 8.42
1990-01-26 00:00:00 | 8.49
1990-01-29 00:00:00 | 8.5
1990-01-30 00:00:00 | 8.51
1990-01-31 00:00:00 | 8.43
1990-02-01 00:00:00 | 8.42
1990-02-02 00:00:00 | 8.5
1990-02-05 00:00:00 | 8.53
1990-02-06 00:00:00 | 8.57
1990-02-07 00:00:00 | 8.52
1990-02-08 00:00:00 | 8.49
1990-02-09 00:00:00 | 8.31
1990-02-12 00:00:00 | 8.4
1990-02-13 00:00:00 | 8.35
1990-02-14 00:00:00 | 8.36
1990-02-15 00:00:00 | 8.43
1990-02-16 00:00:00 | 8.42
1990-02-19 00:00:00 | #N/A
1990-02-20 00:00:00 | 8.62
1990-02-21 00:00:00 | 8.62
1990-02-22 00:00:00 | 8.54
1990-02-23 00:00:00 | 8.53
1990-02-26 00:00:00 | 8.46
1990-02-27 00:00:00 | 8.41
1990-02-28 00:00:00 | 8.51
1990-03-01 00:00:00 | 8.59
1990-03-02 00:00:00 | 8.54
1990-03-05 00:00:00 | 8.65
1990-03-06 00:00:00 | 8.59
1990-03-07 00:00:00 | 8.58
1990-03-08 00:00:00 | 8.57
1990-03-09 00:00:00 | 8.65
1990-03-12 00:00:00 | 8.63
1990-03-13 00:00:00 | 8.73
1990-03-14 00:00:00 | 8.65
1990-03-15 00:00:00 | 8.66
1990-03-16 00:00:00 | 8.59
1990-03-19 00:00:00 | 8.59
1990-03-20 00:00:00 | 8.54
1990-03-21 00:00:00 | 8.55
1990-03-22 00:00:00 | 8.53
1990-03-23 00:00:00 | 8.52
1990-03-26 00:00:00 | 8.51
1990-03-27 00:00:00 | 8.52
1990-03-28 00:00:00 | 8.51
1990-03-29 00:00:00 | 8.6
1990-03-30 00:00:00 | 8.65
1990-04-02 00:00:00 | 8.65
1990-04-03 00:00:00 | 8.63
1990-04-04 00:00:00 | 8.55
1990-04-05 00:00:00 | 8.57
1990-04-06 00:00:00 | 8.56
1990-04-09 00:00:00 | 8.59
1990-04-10 00:00:00 | 8.6
1990-04-11 00:00:00 | 8.63
1990-04-12 00:00:00 | 8.64
1990-04-13 00:00:00 | #N/A
1990-04-16 00:00:00 | 8.68
1990-04-17 00:00:00 | 8.77
1990-04-18 00:00:00 | 8.86
1990-04-19 00:00:00 | 8.87
1990-04-20 00:00:00 | 8.95
1990-04-23 00:00:00 | 8.98
1990-04-24 00:00:00 | 9
1990-04-25 00:00:00 | 9.01
1990-04-26 00:00:00 | 9.07
1990-04-27 00:00:00 | 9.06
1990-04-30 00:00:00 | 9.04
1990-05-01 00:00:00 | 9.08
1990-05-02 00:00:00 | 9.09
1990-05-03 00:00:00 | 9.04
1990-05-04 00:00:00 | 8.84
1990-05-07 00:00:00 | 8.87
1990-05-08 00:00:00 | 8.84
1990-05-09 00:00:00 | 8.88
1990-05-10 00:00:00 | 8.82
1990-05-11 00:00:00 | 8.64
1990-05-14 00:00:00 | 8.61
1990-05-15 00:00:00 | 8.65
1990-05-16 00:00:00 | 8.68
1990-05-17 00:00:00 | 8.69
1990-05-18 00:00:00 | 8.75
1990-05-21 00:00:00 | 8.74
1990-05-22 00:00:00 | 8.65
1990-05-23 00:00:00 | 8.61
1990-05-24 00:00:00 | 8.63
1990-05-25 00:00:00 | 8.69
1990-05-28 00:00:00 | #N/A
1990-05-29 00:00:00 | 8.66
1990-05-30 00:00:00 | 8.62
1990-05-31 00:00:00 | 8.6
1990-06-01 00:00:00 | 8.44
1990-06-04 00:00:00 | 8.44
1990-06-05 00:00:00 | 8.47
1990-06-06 00:00:00 | 8.46
1990-06-07 00:00:00 | 8.46
1990-06-08 00:00:00 | 8.46
1990-06-11 00:00:00 | 8.48
1990-06-12 00:00:00 | 8.48
1990-06-13 00:00:00 | 8.4
1990-06-14 00:00:00 | 8.38
1990-06-15 00:00:00 | 8.46
1990-06-18 00:00:00 | 8.5
1990-06-19 00:00:00 | 8.51
1990-06-20 00:00:00 | 8.55
1990-06-21 00:00:00 | 8.52
1990-06-22 00:00:00 | 8.51
1990-06-25 00:00:00 | 8.58
1990-06-26 00:00:00 | 8.56
1990-06-27 00:00:00 | 8.52
1990-06-28 00:00:00 | 8.47
1990-06-29 00:00:00 | 8.43
1990-07-02 00:00:00 | 8.43
1990-07-03 00:00:00 | 8.4
1990-07-04 00:00:00 | #N/A
1990-07-05 00:00:00 | 8.42
1990-07-06 00:00:00 | 8.51
1990-07-09 00:00:00 | 8.57
1990-07-10 00:00:00 | 8.57
1990-07-11 00:00:00 | 8.57
1990-07-12 00:00:00 | 8.5
1990-07-13 00:00:00 | 8.45
1990-07-16 00:00:00 | 8.44
1990-07-17 00:00:00 | 8.44
1990-07-18 00:00:00 | 8.5
1990-07-19 00:00:00 | 8.51
1990-07-20 00:00:00 | 8.48
1990-07-23 00:00:00 | 8.48
1990-07-24 00:00:00 | 8.53
1990-07-25 00:00:00 | 8.49
1990-07-26 00:00:00 | 8.49
1990-07-27 00:00:00 | 8.42
1990-07-30 00:00:00 | 8.34
1990-07-31 00:00:00 | 8.36
1990-08-01 00:00:00 | 8.29
1990-08-02 00:00:00 | 8.41
1990-08-03 00:00:00 | 8.43
1990-08-06 00:00:00 | 8.71
1990-08-07 00:00:00 | 8.78
1990-08-08 00:00:00 | 8.77
1990-08-09 00:00:00 | 8.66
1990-08-10 00:00:00 | 8.68
1990-08-13 00:00:00 | 8.71
1990-08-14 00:00:00 | 8.66
1990-08-15 00:00:00 | 8.64
1990-08-16 00:00:00 | 8.76
1990-08-17 00:00:00 | 8.8
1990-08-20 00:00:00 | 8.81
1990-08-21 00:00:00 | 8.84
1990-08-22 00:00:00 | 8.91
1990-08-23 00:00:00 | 9
1990-08-24 00:00:00 | 9.05
1990-08-27 00:00:00 | 8.9
1990-08-28 00:00:00 | 8.94
1990-08-29 00:00:00 | 8.84
1990-08-30 00:00:00 | 8.86
1990-08-31 00:00:00 | 8.86
1990-09-03 00:00:00 | #N/A
1990-09-04 00:00:00 | 8.9
1990-09-05 00:00:00 | 8.86
1990-09-06 00:00:00 | 8.84
1990-09-07 00:00:00 | 8.81
1990-09-10 00:00:00 | 8.85
1990-09-11 00:00:00 | 8.83
1990-09-12 00:00:00 | 8.82
1990-09-13 00:00:00 | 8.82
1990-09-14 00:00:00 | 8.87
1990-09-17 00:00:00 | 8.9
1990-09-18 00:00:00 | 8.9
1990-09-19 00:00:00 | 8.88
1990-09-20 00:00:00 | 8.91
1990-09-21 00:00:00 | 8.99
1990-09-24 00:00:00 | 9.04
1990-09-25 00:00:00 | 9.02
1990-09-26 00:00:00 | 9
1990-09-27 00:00:00 | 8.91
1990-09-28 00:00:00 | 8.82
1990-10-01 00:00:00 | 8.71
1990-10-02 00:00:00 | 8.69
1990-10-03 00:00:00 | 8.71
1990-10-04 00:00:00 | 8.67
1990-10-05 00:00:00 | 8.65
1990-10-08 00:00:00 | #N/A
1990-10-09 00:00:00 | 8.83
1990-10-10 00:00:00 | 8.89
1990-10-11 00:00:00 | 8.92
1990-10-12 00:00:00 | 8.84
1990-10-15 00:00:00 | 8.8
1990-10-16 00:00:00 | 8.79
1990-10-17 00:00:00 | 8.76
1990-10-18 00:00:00 | 8.71
1990-10-19 00:00:00 | 8.62
1990-10-22 00:00:00 | 8.63
1990-10-23 00:00:00 | 8.65
1990-10-24 00:00:00 | 8.66
1990-10-25 00:00:00 | 8.62
1990-10-26 00:00:00 | 8.63
1990-10-29 00:00:00 | 8.7
1990-10-30 00:00:00 | 8.7
1990-10-31 00:00:00 | 8.65
1990-11-01 00:00:00 | 8.57
1990-11-02 00:00:00 | 8.57
1990-11-05 00:00:00 | 8.5
1990-11-06 00:00:00 | 8.52
1990-11-07 00:00:00 | 8.57
1990-11-08 00:00:00 | 8.58
1990-11-09 00:00:00 | 8.49
1990-11-12 00:00:00 | #N/A
1990-11-13 00:00:00 | 8.37
1990-11-14 00:00:00 | 8.36
1990-11-15 00:00:00 | 8.37
1990-11-16 00:00:00 | 8.3
1990-11-19 00:00:00 | 8.35
1990-11-20 00:00:00 | 8.31
1990-11-21 00:00:00 | 8.27
1990-11-22 00:00:00 | #N/A
1990-11-23 00:00:00 | 8.28
1990-11-26 00:00:00 | 8.27
1990-11-27 00:00:00 | 8.28
1990-11-28 00:00:00 | 8.3
1990-11-29 00:00:00 | 8.32
1990-11-30 00:00:00 | 8.26
1990-12-03 00:00:00 | 8.22
1990-12-04 00:00:00 | 8.2
1990-12-05 00:00:00 | 8.16
1990-12-06 00:00:00 | 8.18
1990-12-07 00:00:00 | 8.03
1990-12-10 00:00:00 | 7.98
1990-12-11 00:00:00 | 7.94
1990-12-12 00:00:00 | 7.91
1990-12-13 00:00:00 | 7.98
1990-12-14 00:00:00 | 8.05
1990-12-17 00:00:00 | 8.02
1990-12-18 00:00:00 | 7.99
1990-12-19 00:00:00 | 8
1990-12-20 00:00:00 | 8.05
1990-12-21 00:00:00 | 8.11
1990-12-24 00:00:00 | 8.2
1990-12-25 00:00:00 | #N/A
1990-12-26 00:00:00 | 8.15
1990-12-27 00:00:00 | 8.11
1990-12-28 00:00:00 | 8.14
1990-12-31 00:00:00 | 8.08
1991-01-01 00:00:00 | #N/A
1991-01-02 00:00:00 | 7.97
1991-01-03 00:00:00 | 7.93
1991-01-04 00:00:00 | 8.02
1991-01-07 00:00:00 | 8.13
1991-01-08 00:00:00 | 8.16
1991-01-09 00:00:00 | 8.25
1991-01-10 00:00:00 | 8.16
1991-01-11 00:00:00 | 8.2
1991-01-14 00:00:00 | 8.23
1991-01-15 00:00:00 | 8.22
1991-01-16 00:00:00 | 8.24
1991-01-17 00:00:00 | 8.05
1991-01-18 00:00:00 | 8.03
1991-01-21 00:00:00 | #N/A
1991-01-22 00:00:00 | 8.07
1991-01-23 00:00:00 | 8.04
1991-01-24 00:00:00 | 8
1991-01-25 00:00:00 | 8.06
1991-01-28 00:00:00 | 8.06
1991-01-29 00:00:00 | 8.05
1991-01-30 00:00:00 | 8.05
1991-01-31 00:00:00 | 8.03
1991-02-01 00:00:00 | 7.91
1991-02-04 00:00:00 | 7.88
1991-02-05 00:00:00 | 7.85
1991-02-06 00:00:00 | 7.79
1991-02-07 00:00:00 | 7.82
1991-02-08 00:00:00 | 7.77
1991-02-11 00:00:00 | 7.78
1991-02-12 00:00:00 | 7.78
1991-02-13 00:00:00 | 7.78
1991-02-14 00:00:00 | 7.8
1991-02-15 00:00:00 | 7.78
1991-02-18 00:00:00 | #N/A
1991-02-19 00:00:00 | 7.8
1991-02-20 00:00:00 | 7.84
1991-02-21 00:00:00 | 7.88
1991-02-22 00:00:00 | 7.91
1991-02-25 00:00:00 | 7.91
1991-02-26 00:00:00 | 7.96
1991-02-27 00:00:00 | 7.98
1991-02-28 00:00:00 | 8.02
1991-03-01 00:00:00 | 8.12
1991-03-04 00:00:00 | 8.12
1991-03-05 00:00:00 | 8.08
1991-03-06 00:00:00 | 8.11
1991-03-07 00:00:00 | 8.07
1991-03-08 00:00:00 | 8.13
1991-03-11 00:00:00 | 8.06
1991-03-12 00:00:00 | 8.09
1991-03-13 00:00:00 | 8.02
1991-03-14 00:00:00 | 8.02
1991-03-15 00:00:00 | 8.1
1991-03-18 00:00:00 | 8.15
1991-03-19 00:00:00 | 8.25
1991-03-20 00:00:00 | 8.2
1991-03-21 00:00:00 | 8.16
1991-03-22 00:00:00 | 8.13
1991-03-25 00:00:00 | 8.13
1991-03-26 00:00:00 | 8.13
1991-03-27 00:00:00 | 8.08
1991-03-28 00:00:00 | 8.05
1991-03-29 00:00:00 | #N/A
1991-04-01 00:00:00 | 8.07
1991-04-02 00:00:00 | 8.03
1991-04-03 00:00:00 | 8.05
1991-04-04 00:00:00 | 8
1991-04-05 00:00:00 | 7.99
1991-04-08 00:00:00 | 7.98
1991-04-09 00:00:00 | 8.03
1991-04-10 00:00:00 | 8.1
1991-04-11 00:00:00 | 8.09
1991-04-12 00:00:00 | 7.98
1991-04-15 00:00:00 | 7.95
1991-04-16 00:00:00 | 7.97
1991-04-17 00:00:00 | 7.95
1991-04-18 00:00:00 | 8.02
1991-04-19 00:00:00 | 8.1
1991-04-22 00:00:00 | 8.15
1991-04-23 00:00:00 | 8.12
1991-04-24 00:00:00 | 8.06
1991-04-25 00:00:00 | 8.07
1991-04-26 00:00:00 | 8.06
1991-04-29 00:00:00 | 8.07
1991-04-30 00:00:00 | 8.02
1991-05-01 00:00:00 | 8.01
1991-05-02 00:00:00 | 7.97
1991-05-03 00:00:00 | 8.04
1991-05-06 00:00:00 | 8.05
1991-05-07 00:00:00 | 8.06
1991-05-08 00:00:00 | 8.04
1991-05-09 00:00:00 | 8.02
1991-05-10 00:00:00 | 8.12
1991-05-13 00:00:00 | 8.07
1991-05-14 00:00:00 | 8.14
1991-05-15 00:00:00 | 8.13
1991-05-16 00:00:00 | 8.12
1991-05-17 00:00:00 | 8.08
1991-05-20 00:00:00 | 8.1
1991-05-21 00:00:00 | 8.06
1991-05-22 00:00:00 | 8.06
1991-05-23 00:00:00 | 8.1
1991-05-24 00:00:00 | 8.1
1991-05-27 00:00:00 | #N/A
1991-05-28 00:00:00 | 8.07
1991-05-29 00:00:00 | 8.07
1991-05-30 00:00:00 | 8.02
1991-05-31 00:00:00 | 8.06
1991-06-03 00:00:00 | 8.14
1991-06-04 00:00:00 | 8.14
1991-06-05 00:00:00 | 8.19
1991-06-06 00:00:00 | 8.23
1991-06-07 00:00:00 | 8.29
1991-06-10 00:00:00 | 8.29
1991-06-11 00:00:00 | 8.29
1991-06-12 00:00:00 | 8.36
1991-06-13 00:00:00 | 8.34
1991-06-14 00:00:00 | 8.29
1991-06-17 00:00:00 | 8.3
1991-06-18 00:00:00 | 8.32
1991-06-19 00:00:00 | 8.33
1991-06-20 00:00:00 | 8.3
1991-06-21 00:00:00 | 8.32
1991-06-24 00:00:00 | 8.33
1991-06-25 00:00:00 | 8.33
1991-06-26 00:00:00 | 8.33
1991-06-27 00:00:00 | 8.32
1991-06-28 00:00:00 | 8.24
1991-07-01 00:00:00 | 8.26
1991-07-02 00:00:00 | 8.27
1991-07-03 00:00:00 | 8.26
1991-07-04 00:00:00 | #N/A
1991-07-05 00:00:00 | 8.34
1991-07-08 00:00:00 | 8.34
1991-07-09 00:00:00 | 8.36
1991-07-10 00:00:00 | 8.35
1991-07-11 00:00:00 | 8.3
1991-07-12 00:00:00 | 8.26
1991-07-15 00:00:00 | 8.26
1991-07-16 00:00:00 | 8.27
1991-07-17 00:00:00 | 8.3
1991-07-18 00:00:00 | 8.31
1991-07-19 00:00:00 | 8.28
1991-07-22 00:00:00 | 8.28
1991-07-23 00:00:00 | 8.31
1991-07-24 00:00:00 | 8.24
1991-07-25 00:00:00 | 8.2
1991-07-26 00:00:00 | 8.2
1991-07-29 00:00:00 | 8.2
1991-07-30 00:00:00 | 8.21
1991-07-31 00:00:00 | 8.2
1991-08-01 00:00:00 | 8.2
1991-08-02 00:00:00 | 8.06
1991-08-05 00:00:00 | 8.04
1991-08-06 00:00:00 | 7.97
1991-08-07 00:00:00 | 7.93
1991-08-08 00:00:00 | 7.98
1991-08-09 00:00:00 | 7.98
1991-08-12 00:00:00 | 7.95
1991-08-13 00:00:00 | 7.91
1991-08-14 00:00:00 | 7.82
1991-08-15 00:00:00 | 7.84
1991-08-16 00:00:00 | 7.84
1991-08-19 00:00:00 | 7.83
1991-08-20 00:00:00 | 7.81
1991-08-21 00:00:00 | 7.8
1991-08-22 00:00:00 | 7.78
1991-08-23 00:00:00 | 7.88
1991-08-26 00:00:00 | 7.91
1991-08-27 00:00:00 | 7.89
1991-08-28 00:00:00 | 7.82
1991-08-29 00:00:00 | 7.74
1991-08-30 00:00:00 | 7.82
1991-09-02 00:00:00 | #N/A
1991-09-03 00:00:00 | 7.81
1991-09-04 00:00:00 | 7.81
1991-09-05 00:00:00 | 7.83
1991-09-06 00:00:00 | 7.76
1991-09-09 00:00:00 | 7.73
1991-09-10 00:00:00 | 7.73
1991-09-11 00:00:00 | 7.74
1991-09-12 00:00:00 | 7.67
1991-09-13 00:00:00 | 7.66
1991-09-16 00:00:00 | 7.63
1991-09-17 00:00:00 | 7.62
1991-09-18 00:00:00 | 7.62
1991-09-19 00:00:00 | 7.61
1991-09-20 00:00:00 | 7.57
1991-09-23 00:00:00 | 7.55
1991-09-24 00:00:00 | 7.56
1991-09-25 00:00:00 | 7.58
1991-09-26 00:00:00 | 7.56
1991-09-27 00:00:00 | 7.49
1991-09-30 00:00:00 | 7.47
1991-10-01 00:00:00 | 7.45
1991-10-02 00:00:00 | 7.47
1991-10-03 00:00:00 | 7.47
1991-10-04 00:00:00 | 7.39
1991-10-07 00:00:00 | 7.4
1991-10-08 00:00:00 | 7.43
1991-10-09 00:00:00 | 7.51
1991-10-10 00:00:00 | 7.58
1991-10-11 00:00:00 | 7.49
1991-10-14 00:00:00 | #N/A
1991-10-15 00:00:00 | 7.46
1991-10-16 00:00:00 | 7.45
1991-10-17 00:00:00 | 7.55
1991-10-18 00:00:00 | 7.53
1991-10-21 00:00:00 | 7.62
1991-10-22 00:00:00 | 7.67
1991-10-23 00:00:00 | 7.69
1991-10-24 00:00:00 | 7.65
1991-10-25 00:00:00 | 7.68
1991-10-28 00:00:00 | 7.65
1991-10-29 00:00:00 | 7.51
1991-10-30 00:00:00 | 7.48
1991-10-31 00:00:00 | 7.47
1991-11-01 00:00:00 | 7.48
1991-11-04 00:00:00 | 7.5
1991-11-05 00:00:00 | 7.56
1991-11-06 00:00:00 | 7.51
1991-11-07 00:00:00 | 7.43
1991-11-08 00:00:00 | 7.41
1991-11-11 00:00:00 | #N/A
1991-11-12 00:00:00 | 7.37
1991-11-13 00:00:00 | 7.41
1991-11-14 00:00:00 | 7.35
1991-11-15 00:00:00 | 7.33
1991-11-18 00:00:00 | 7.33
1991-11-19 00:00:00 | 7.37
1991-11-20 00:00:00 | 7.38
1991-11-21 00:00:00 | 7.39
1991-11-22 00:00:00 | 7.44
1991-11-25 00:00:00 | 7.45
1991-11-26 00:00:00 | 7.42
1991-11-27 00:00:00 | 7.42
1991-11-28 00:00:00 | #N/A
1991-11-29 00:00:00 | 7.38
1991-12-02 00:00:00 | 7.32
1991-12-03 00:00:00 | 7.28
1991-12-04 00:00:00 | 7.17
1991-12-05 00:00:00 | 7.21
1991-12-06 00:00:00 | 7.26
1991-12-09 00:00:00 | 7.22
1991-12-10 00:00:00 | 7.21
1991-12-11 00:00:00 | 7.22
1991-12-12 00:00:00 | 7.19
1991-12-13 00:00:00 | 7.22
1991-12-16 00:00:00 | 7.21
1991-12-17 00:00:00 | 7.18
1991-12-18 00:00:00 | 7.19
1991-12-19 00:00:00 | 7.11
1991-12-20 00:00:00 | 6.97
1991-12-23 00:00:00 | 6.88
1991-12-24 00:00:00 | 6.88
1991-12-25 00:00:00 | #N/A
1991-12-26 00:00:00 | 6.85
1991-12-27 00:00:00 | 6.82
1991-12-30 00:00:00 | 6.76
1991-12-31 00:00:00 | 6.71
1992-01-01 00:00:00 | #N/A
1992-01-02 00:00:00 | 6.78
1992-01-03 00:00:00 | 6.85
1992-01-06 00:00:00 | 6.82
1992-01-07 00:00:00 | 6.76
1992-01-08 00:00:00 | 6.77
1992-01-09 00:00:00 | 6.79
1992-01-10 00:00:00 | 6.85
1992-01-13 00:00:00 | 6.92
1992-01-14 00:00:00 | 7.03
1992-01-15 00:00:00 | 7.05
1992-01-16 00:00:00 | 7.13
1992-01-17 00:00:00 | 7.09
1992-01-20 00:00:00 | #N/A
1992-01-21 00:00:00 | 7.03
1992-01-22 00:00:00 | 7.09
1992-01-23 00:00:00 | 7.2
1992-01-24 00:00:00 | 7.25
1992-01-27 00:00:00 | 7.24
1992-01-28 00:00:00 | 7.16
1992-01-29 00:00:00 | 7.25
1992-01-30 00:00:00 | 7.31
1992-01-31 00:00:00 | 7.31
1992-02-03 00:00:00 | 7.36
1992-02-04 00:00:00 | 7.29
1992-02-05 00:00:00 | 7.21
1992-02-06 00:00:00 | 7.2
1992-02-07 00:00:00 | 7.2
1992-02-10 00:00:00 | 7.21
1992-02-11 00:00:00 | 7.23
1992-02-12 00:00:00 | 7.3
1992-02-13 00:00:00 | 7.4
1992-02-14 00:00:00 | 7.41
1992-02-17 00:00:00 | #N/A
1992-02-18 00:00:00 | 7.47
1992-02-19 00:00:00 | 7.42
1992-02-20 00:00:00 | 7.41
1992-02-21 00:00:00 | 7.45
1992-02-24 00:00:00 | 7.47
1992-02-25 00:00:00 | 7.44
1992-02-26 00:00:00 | 7.33
1992-02-27 00:00:00 | 7.35
1992-02-28 00:00:00 | 7.27
1992-03-02 00:00:00 | 7.38
1992-03-03 00:00:00 | 7.43
1992-03-04 00:00:00 | 7.43
1992-03-05 00:00:00 | 7.51
1992-03-06 00:00:00 | 7.48
1992-03-09 00:00:00 | 7.42
1992-03-10 00:00:00 | 7.43
1992-03-11 00:00:00 | 7.51
1992-03-12 00:00:00 | 7.62
1992-03-13 00:00:00 | 7.71
1992-03-16 00:00:00 | 7.69
1992-03-17 00:00:00 | 7.62
1992-03-18 00:00:00 | 7.62
1992-03-19 00:00:00 | 7.57
1992-03-20 00:00:00 | 7.64
1992-03-23 00:00:00 | 7.62
1992-03-24 00:00:00 | 7.53
1992-03-25 00:00:00 | 7.53
1992-03-26 00:00:00 | 7.57
1992-03-27 00:00:00 | 7.54
1992-03-30 00:00:00 | 7.54
1992-03-31 00:00:00 | 7.54
1992-04-01 00:00:00 | 7.46
1992-04-02 00:00:00 | 7.47
1992-04-03 00:00:00 | 7.42
1992-04-06 00:00:00 | 7.41
1992-04-07 00:00:00 | 7.41
1992-04-08 00:00:00 | 7.44
1992-04-09 00:00:00 | 7.35
1992-04-10 00:00:00 | 7.37
1992-04-13 00:00:00 | 7.33
1992-04-14 00:00:00 | 7.35
1992-04-15 00:00:00 | 7.37
1992-04-16 00:00:00 | 7.45
1992-04-17 00:00:00 | #N/A
1992-04-20 00:00:00 | 7.59
1992-04-21 00:00:00 | 7.58
1992-04-22 00:00:00 | 7.57
1992-04-23 00:00:00 | 7.59
1992-04-24 00:00:00 | 7.55
1992-04-27 00:00:00 | 7.6
1992-04-28 00:00:00 | 7.57
1992-04-29 00:00:00 | 7.6
1992-04-30 00:00:00 | 7.61
1992-05-01 00:00:00 | 7.56
1992-05-04 00:00:00 | 7.58
1992-05-05 00:00:00 | 7.56
1992-05-06 00:00:00 | 7.46
1992-05-07 00:00:00 | 7.49
1992-05-08 00:00:00 | 7.41
1992-05-11 00:00:00 | 7.4
1992-05-12 00:00:00 | 7.36
1992-05-13 00:00:00 | 7.34
1992-05-14 00:00:00 | 7.34
1992-05-15 00:00:00 | 7.28
1992-05-18 00:00:00 | 7.28
1992-05-19 00:00:00 | 7.2
1992-05-20 00:00:00 | 7.25
1992-05-21 00:00:00 | 7.39
1992-05-22 00:00:00 | 7.35
1992-05-25 00:00:00 | #N/A
1992-05-26 00:00:00 | 7.46
1992-05-27 00:00:00 | 7.44
1992-05-28 00:00:00 | 7.36
1992-05-29 00:00:00 | 7.33
1992-06-01 00:00:00 | 7.39
1992-06-02 00:00:00 | 7.35
1992-06-03 00:00:00 | 7.34
1992-06-04 00:00:00 | 7.34
1992-06-05 00:00:00 | 7.31
1992-06-08 00:00:00 | 7.31
1992-06-09 00:00:00 | 7.33
1992-06-10 00:00:00 | 7.35
1992-06-11 00:00:00 | 7.33
1992-06-12 00:00:00 | 7.29
1992-06-15 00:00:00 | 7.28
1992-06-16 00:00:00 | 7.24
1992-06-17 00:00:00 | 7.23
1992-06-18 00:00:00 | 7.19
1992-06-19 00:00:00 | 7.24
1992-06-22 00:00:00 | 7.24
1992-06-23 00:00:00 | 7.25
1992-06-24 00:00:00 | 7.2
1992-06-25 00:00:00 | 7.14
1992-06-26 00:00:00 | 7.15
1992-06-29 00:00:00 | 7.12
1992-06-30 00:00:00 | 7.14
1992-07-01 00:00:00 | 7.1
1992-07-02 00:00:00 | 6.93
1992-07-03 00:00:00 | #N/A
1992-07-06 00:00:00 | 6.9
1992-07-07 00:00:00 | 6.87
1992-07-08 00:00:00 | 6.91
1992-07-09 00:00:00 | 6.91
1992-07-10 00:00:00 | 6.93
1992-07-13 00:00:00 | 6.97
1992-07-14 00:00:00 | 6.97
1992-07-15 00:00:00 | 6.9
1992-07-16 00:00:00 | 6.87
1992-07-17 00:00:00 | 6.9
1992-07-20 00:00:00 | 6.9
1992-07-21 00:00:00 | 6.89
1992-07-22 00:00:00 | 6.85
1992-07-23 00:00:00 | 6.72
1992-07-24 00:00:00 | 6.73
1992-07-27 00:00:00 | 6.69
1992-07-28 00:00:00 | 6.63
1992-07-29 00:00:00 | 6.6
1992-07-30 00:00:00 | 6.69
1992-07-31 00:00:00 | 6.72
1992-08-03 00:00:00 | 6.72
1992-08-04 00:00:00 | 6.66
1992-08-05 00:00:00 | 6.64
1992-08-06 00:00:00 | 6.65
1992-08-07 00:00:00 | 6.57
1992-08-10 00:00:00 | 6.52
1992-08-11 00:00:00 | 6.5
1992-08-12 00:00:00 | 6.48
1992-08-13 00:00:00 | 6.55
1992-08-14 00:00:00 | 6.53
1992-08-17 00:00:00 | 6.56
1992-08-18 00:00:00 | 6.48
1992-08-19 00:00:00 | 6.47
1992-08-20 00:00:00 | 6.46
1992-08-21 00:00:00 | 6.53
1992-08-24 00:00:00 | 6.68
1992-08-25 00:00:00 | 6.73
1992-08-26 00:00:00 | 6.68
1992-08-27 00:00:00 | 6.64
1992-08-28 00:00:00 | 6.63
1992-08-31 00:00:00 | 6.62
1992-09-01 00:00:00 | 6.56
1992-09-02 00:00:00 | 6.54
1992-09-03 00:00:00 | 6.54
1992-09-04 00:00:00 | 6.4
1992-09-07 00:00:00 | #N/A
1992-09-08 00:00:00 | 6.29
1992-09-09 00:00:00 | 6.31
1992-09-10 00:00:00 | 6.31
1992-09-11 00:00:00 | 6.37
1992-09-14 00:00:00 | 6.32
1992-09-15 00:00:00 | 6.4
1992-09-16 00:00:00 | 6.41
1992-09-17 00:00:00 | 6.4
1992-09-18 00:00:00 | 6.41
1992-09-21 00:00:00 | 6.42
1992-09-22 00:00:00 | 6.5
1992-09-23 00:00:00 | 6.54
1992-09-24 00:00:00 | 6.48
1992-09-25 00:00:00 | 6.41
1992-09-28 00:00:00 | 6.37
1992-09-29 00:00:00 | 6.37
1992-09-30 00:00:00 | 6.37
1992-10-01 00:00:00 | 6.23
1992-10-02 00:00:00 | 6.26
1992-10-05 00:00:00 | 6.24
1992-10-06 00:00:00 | 6.3
1992-10-07 00:00:00 | 6.46
1992-10-08 00:00:00 | 6.41
1992-10-09 00:00:00 | 6.52
1992-10-12 00:00:00 | #N/A
1992-10-13 00:00:00 | 6.51
1992-10-14 00:00:00 | 6.51
1992-10-15 00:00:00 | 6.53
1992-10-16 00:00:00 | 6.6
1992-10-19 00:00:00 | 6.69
1992-10-20 00:00:00 | 6.86
1992-10-21 00:00:00 | 6.8
1992-10-22 00:00:00 | 6.74
1992-10-23 00:00:00 | 6.83
1992-10-26 00:00:00 | 6.83
1992-10-27 00:00:00 | 6.78
1992-10-28 00:00:00 | 6.76
1992-10-29 00:00:00 | 6.71
1992-10-30 00:00:00 | 6.8
1992-11-02 00:00:00 | 6.88
1992-11-03 00:00:00 | 6.87
1992-11-04 00:00:00 | 6.89
1992-11-05 00:00:00 | 6.87
1992-11-06 00:00:00 | 6.97
1992-11-09 00:00:00 | 7
1992-11-10 00:00:00 | 6.91
1992-11-11 00:00:00 | #N/A
1992-11-12 00:00:00 | 6.79
1992-11-13 00:00:00 | 6.82
1992-11-16 00:00:00 | 6.9
1992-11-17 00:00:00 | 6.86
1992-11-18 00:00:00 | 6.78
1992-11-19 00:00:00 | 6.81
1992-11-20 00:00:00 | 6.84
1992-11-23 00:00:00 | 6.86
1992-11-24 00:00:00 | 6.82
1992-11-25 00:00:00 | 6.84
1992-11-26 00:00:00 | #N/A
1992-11-27 00:00:00 | 6.93
1992-11-30 00:00:00 | 6.95
1992-12-01 00:00:00 | 6.94
1992-12-02 00:00:00 | 6.93
1992-12-03 00:00:00 | 6.91
1992-12-04 00:00:00 | 6.84
1992-12-07 00:00:00 | 6.78
1992-12-08 00:00:00 | 6.73
1992-12-09 00:00:00 | 6.76
1992-12-10 00:00:00 | 6.77
1992-12-11 00:00:00 | 6.8
1992-12-14 00:00:00 | 6.83
1992-12-15 00:00:00 | 6.83
1992-12-16 00:00:00 | 6.77
1992-12-17 00:00:00 | 6.77
1992-12-18 00:00:00 | 6.76
1992-12-21 00:00:00 | 6.71
1992-12-22 00:00:00 | 6.65
1992-12-23 00:00:00 | 6.68
1992-12-24 00:00:00 | 6.69
1992-12-25 00:00:00 | #N/A
1992-12-28 00:00:00 | 6.72
1992-12-29 00:00:00 | 6.69
1992-12-30 00:00:00 | 6.68
1992-12-31 00:00:00 | 6.7
1993-01-01 00:00:00 | #N/A
1993-01-04 00:00:00 | 6.6
1993-01-05 00:00:00 | 6.61
1993-01-06 00:00:00 | 6.63
1993-01-07 00:00:00 | 6.76
1993-01-08 00:00:00 | 6.75
1993-01-11 00:00:00 | 6.71
1993-01-12 00:00:00 | 6.72
1993-01-13 00:00:00 | 6.71
1993-01-14 00:00:00 | 6.65
1993-01-15 00:00:00 | 6.6
1993-01-18 00:00:00 | #N/A
1993-01-19 00:00:00 | 6.59
1993-01-20 00:00:00 | 6.61
1993-01-21 00:00:00 | 6.6
1993-01-22 00:00:00 | 6.57
1993-01-25 00:00:00 | 6.48
1993-01-26 00:00:00 | 6.5
1993-01-27 00:00:00 | 6.48
1993-01-28 00:00:00 | 6.44
1993-01-29 00:00:00 | 6.39
1993-02-01 00:00:00 | 6.38
1993-02-02 00:00:00 | 6.46
1993-02-03 00:00:00 | 6.45
1993-02-04 00:00:00 | 6.39
1993-02-05 00:00:00 | 6.32
1993-02-08 00:00:00 | 6.37
1993-02-09 00:00:00 | 6.41
1993-02-10 00:00:00 | 6.4
1993-02-11 00:00:00 | 6.37
1993-02-12 00:00:00 | 6.35
1993-02-15 00:00:00 | #N/A
1993-02-16 00:00:00 | 6.34
1993-02-17 00:00:00 | 6.28
1993-02-18 00:00:00 | 6.17
1993-02-19 00:00:00 | 6.15
1993-02-22 00:00:00 | 6.09
1993-02-23 00:00:00 | 5.92
1993-02-24 00:00:00 | 6.01
1993-02-25 00:00:00 | 6.03
1993-02-26 00:00:00 | 6.03
1993-03-01 00:00:00 | 5.94
1993-03-02 00:00:00 | 5.95
1993-03-03 00:00:00 | 5.88
1993-03-04 00:00:00 | 5.83
1993-03-05 00:00:00 | 5.9
1993-03-08 00:00:00 | 5.85
1993-03-09 00:00:00 | 5.91
1993-03-10 00:00:00 | 5.97
1993-03-11 00:00:00 | 5.96
1993-03-12 00:00:00 | 6.11
1993-03-15 00:00:00 | 6.17
1993-03-16 00:00:00 | 6.06
1993-03-17 00:00:00 | 6.02
1993-03-18 00:00:00 | 5.93
1993-03-19 00:00:00 | 5.95
1993-03-22 00:00:00 | 5.96
1993-03-23 00:00:00 | 5.91
1993-03-24 00:00:00 | 5.95
1993-03-25 00:00:00 | 5.98
1993-03-26 00:00:00 | 6.09
1993-03-29 00:00:00 | 6.06
1993-03-30 00:00:00 | 6.02
1993-03-31 00:00:00 | 6.03
1993-04-01 00:00:00 | 6.06
1993-04-02 00:00:00 | 6.16
1993-04-05 00:00:00 | 6.13
1993-04-06 00:00:00 | 6.08
1993-04-07 00:00:00 | 6.07
1993-04-08 00:00:00 | 5.97
1993-04-09 00:00:00 | #N/A
1993-04-12 00:00:00 | 5.92
1993-04-13 00:00:00 | 5.93
1993-04-14 00:00:00 | 5.9
1993-04-15 00:00:00 | 5.88
1993-04-16 00:00:00 | 5.89
1993-04-19 00:00:00 | 5.87
1993-04-20 00:00:00 | 5.87
1993-04-21 00:00:00 | 5.86
1993-04-22 00:00:00 | 5.85
1993-04-23 00:00:00 | 5.89
1993-04-26 00:00:00 | 5.94
1993-04-27 00:00:00 | 6.02
1993-04-28 00:00:00 | 6.03
1993-04-29 00:00:00 | 5.99
1993-04-30 00:00:00 | 6.05
1993-05-03 00:00:00 | 5.96
1993-05-04 00:00:00 | 5.92
1993-05-05 00:00:00 | 5.93
1993-05-06 00:00:00 | 5.89
1993-05-07 00:00:00 | 5.92
1993-05-10 00:00:00 | 5.89
1993-05-11 00:00:00 | 5.89
1993-05-12 00:00:00 | 5.96
1993-05-13 00:00:00 | 6.02
1993-05-14 00:00:00 | 6.03
1993-05-17 00:00:00 | 6.07
1993-05-18 00:00:00 | 6.15
1993-05-19 00:00:00 | 6.11
1993-05-20 00:00:00 | 6.09
1993-05-21 00:00:00 | 6.16
1993-05-24 00:00:00 | 6.16
1993-05-25 00:00:00 | 6.17
1993-05-26 00:00:00 | 6.12
1993-05-27 00:00:00 | 6.11
1993-05-28 00:00:00 | 6.16
1993-05-31 00:00:00 | #N/A
1993-06-01 00:00:00 | 6.07
1993-06-02 00:00:00 | 6.06
1993-06-03 00:00:00 | 6.02
1993-06-04 00:00:00 | 6.11
1993-06-07 00:00:00 | 6.08
1993-06-08 00:00:00 | 6.09
1993-06-09 00:00:00 | 6.07
1993-06-10 00:00:00 | 6.07
1993-06-11 00:00:00 | 5.97
1993-06-14 00:00:00 | 5.97
1993-06-15 00:00:00 | 5.96
1993-06-16 00:00:00 | 5.96
1993-06-17 00:00:00 | 5.93
1993-06-18 00:00:00 | 5.97
1993-06-21 00:00:00 | 5.92
1993-06-22 00:00:00 | 5.91
1993-06-23 00:00:00 | 5.91
1993-06-24 00:00:00 | 5.88
1993-06-25 00:00:00 | 5.84
1993-06-28 00:00:00 | 5.8
1993-06-29 00:00:00 | 5.79
1993-06-30 00:00:00 | 5.8
1993-07-01 00:00:00 | 5.8
1993-07-02 00:00:00 | 5.76
1993-07-05 00:00:00 | #N/A
1993-07-06 00:00:00 | 5.8
1993-07-07 00:00:00 | 5.8
1993-07-08 00:00:00 | 5.78
1993-07-09 00:00:00 | 5.76
1993-07-12 00:00:00 | 5.75
1993-07-13 00:00:00 | 5.78
1993-07-14 00:00:00 | 5.72
1993-07-15 00:00:00 | 5.72
1993-07-16 00:00:00 | 5.71
1993-07-19 00:00:00 | 5.71
1993-07-20 00:00:00 | 5.75
1993-07-21 00:00:00 | 5.83
1993-07-22 00:00:00 | 5.9
1993-07-23 00:00:00 | 5.95
1993-07-26 00:00:00 | 5.93
1993-07-27 00:00:00 | 5.92
1993-07-28 00:00:00 | 5.9
1993-07-29 00:00:00 | 5.81
1993-07-30 00:00:00 | 5.83
1993-08-02 00:00:00 | 5.85
1993-08-03 00:00:00 | 5.83
1993-08-04 00:00:00 | 5.87
1993-08-05 00:00:00 | 5.86
1993-08-06 00:00:00 | 5.86
1993-08-09 00:00:00 | 5.82
1993-08-10 00:00:00 | 5.82
1993-08-11 00:00:00 | 5.75
1993-08-12 00:00:00 | 5.77
1993-08-13 00:00:00 | 5.72
1993-08-16 00:00:00 | 5.68
1993-08-17 00:00:00 | 5.7
1993-08-18 00:00:00 | 5.69
1993-08-19 00:00:00 | 5.64
1993-08-20 00:00:00 | 5.61
1993-08-23 00:00:00 | 5.6
1993-08-24 00:00:00 | 5.54
1993-08-25 00:00:00 | 5.51
1993-08-26 00:00:00 | 5.42
1993-08-27 00:00:00 | 5.48
1993-08-30 00:00:00 | 5.44
1993-08-31 00:00:00 | 5.45
1993-09-01 00:00:00 | 5.46
1993-09-02 00:00:00 | 5.41
1993-09-03 00:00:00 | 5.31
1993-09-06 00:00:00 | #N/A
1993-09-07 00:00:00 | 5.23
1993-09-08 00:00:00 | 5.23
1993-09-09 00:00:00 | 5.35
1993-09-10 00:00:00 | 5.29
1993-09-13 00:00:00 | 5.26
1993-09-14 00:00:00 | 5.37
1993-09-15 00:00:00 | 5.39
1993-09-16 00:00:00 | 5.37
1993-09-17 00:00:00 | 5.38
1993-09-20 00:00:00 | 5.42
1993-09-21 00:00:00 | 5.47
1993-09-22 00:00:00 | 5.45
1993-09-23 00:00:00 | 5.42
1993-09-24 00:00:00 | 5.42
1993-09-27 00:00:00 | 5.3
1993-09-28 00:00:00 | 5.28
1993-09-29 00:00:00 | 5.35
1993-09-30 00:00:00 | 5.4
1993-10-01 00:00:00 | 5.34
1993-10-04 00:00:00 | 5.34
1993-10-05 00:00:00 | 5.35
1993-10-06 00:00:00 | 5.35
1993-10-07 00:00:00 | 5.33
1993-10-08 00:00:00 | 5.26
1993-10-11 00:00:00 | #N/A
1993-10-12 00:00:00 | 5.27
1993-10-13 00:00:00 | 5.27
1993-10-14 00:00:00 | 5.23
1993-10-15 00:00:00 | 5.19
1993-10-18 00:00:00 | 5.27
1993-10-19 00:00:00 | 5.27
1993-10-20 00:00:00 | 5.26
1993-10-21 00:00:00 | 5.35
1993-10-22 00:00:00 | 5.42
1993-10-25 00:00:00 | 5.47
1993-10-26 00:00:00 | 5.43
1993-10-27 00:00:00 | 5.44
1993-10-28 00:00:00 | 5.41
1993-10-29 00:00:00 | 5.43
1993-11-01 00:00:00 | 5.56
1993-11-02 00:00:00 | 5.63
1993-11-03 00:00:00 | 5.67
1993-11-04 00:00:00 | 5.67
1993-11-05 00:00:00 | 5.75
1993-11-08 00:00:00 | 5.7
1993-11-09 00:00:00 | 5.64
1993-11-10 00:00:00 | 5.72
1993-11-11 00:00:00 | #N/A
1993-11-12 00:00:00 | 5.66
1993-11-15 00:00:00 | 5.69
1993-11-16 00:00:00 | 5.66
1993-11-17 00:00:00 | 5.65
1993-11-18 00:00:00 | 5.72
1993-11-19 00:00:00 | 5.84
1993-11-22 00:00:00 | 5.89
1993-11-23 00:00:00 | 5.82
1993-11-24 00:00:00 | 5.84
1993-11-25 00:00:00 | #N/A
1993-11-26 00:00:00 | 5.78
1993-11-29 00:00:00 | 5.76
1993-11-30 00:00:00 | 5.83
1993-12-01 00:00:00 | 5.82
1993-12-02 00:00:00 | 5.81
1993-12-03 00:00:00 | 5.8
1993-12-06 00:00:00 | 5.72
1993-12-07 00:00:00 | 5.71
1993-12-08 00:00:00 | 5.71
1993-12-09 00:00:00 | 5.68
1993-12-10 00:00:00 | 5.73
1993-12-13 00:00:00 | 5.78
1993-12-14 00:00:00 | 5.82
1993-12-15 00:00:00 | 5.83
1993-12-16 00:00:00 | 5.84
1993-12-17 00:00:00 | 5.81
1993-12-20 00:00:00 | 5.83
1993-12-21 00:00:00 | 5.85
1993-12-22 00:00:00 | 5.74
1993-12-23 00:00:00 | 5.72
1993-12-24 00:00:00 | #N/A
1993-12-27 00:00:00 | 5.72
1993-12-28 00:00:00 | 5.72
1993-12-29 00:00:00 | 5.74
1993-12-30 00:00:00 | 5.82
1993-12-31 00:00:00 | 5.83
1994-01-03 00:00:00 | 5.92
1994-01-04 00:00:00 | 5.88
1994-01-05 00:00:00 | 5.9
1994-01-06 00:00:00 | 5.84
1994-01-07 00:00:00 | 5.7
1994-01-10 00:00:00 | 5.67
1994-01-11 00:00:00 | 5.67
1994-01-12 00:00:00 | 5.6
1994-01-13 00:00:00 | 5.71
1994-01-14 00:00:00 | 5.78
1994-01-17 00:00:00 | #N/A
1994-01-18 00:00:00 | 5.74
1994-01-19 00:00:00 | 5.76
1994-01-20 00:00:00 | 5.71
1994-01-21 00:00:00 | 5.73
1994-01-24 00:00:00 | 5.74
1994-01-25 00:00:00 | 5.78
1994-01-26 00:00:00 | 5.77
1994-01-27 00:00:00 | 5.73
1994-01-28 00:00:00 | 5.68
1994-01-31 00:00:00 | 5.7
1994-02-01 00:00:00 | 5.77
1994-02-02 00:00:00 | 5.77
1994-02-03 00:00:00 | 5.81
1994-02-04 00:00:00 | 5.94
1994-02-07 00:00:00 | 5.96
1994-02-08 00:00:00 | 6.01
1994-02-09 00:00:00 | 5.92
1994-02-10 00:00:00 | 5.91
1994-02-11 00:00:00 | 5.88
1994-02-14 00:00:00 | 5.9
1994-02-15 00:00:00 | 5.88
1994-02-16 00:00:00 | 5.89
1994-02-17 00:00:00 | 6
1994-02-18 00:00:00 | 6.09
1994-02-21 00:00:00 | #N/A
1994-02-22 00:00:00 | 6.05
1994-02-23 00:00:00 | 6.13
1994-02-24 00:00:00 | 6.22
1994-02-25 00:00:00 | 6.21
1994-02-28 00:00:00 | 6.15
1994-03-01 00:00:00 | 6.28
1994-03-02 00:00:00 | 6.3
1994-03-03 00:00:00 | 6.35
1994-03-04 00:00:00 | 6.38
1994-03-07 00:00:00 | 6.32
1994-03-08 00:00:00 | 6.38
1994-03-09 00:00:00 | 6.38
1994-03-10 00:00:00 | 6.48
1994-03-11 00:00:00 | 6.46
1994-03-14 00:00:00 | 6.5
1994-03-15 00:00:00 | 6.47
1994-03-16 00:00:00 | 6.4
1994-03-17 00:00:00 | 6.4
1994-03-18 00:00:00 | 6.49
1994-03-21 00:00:00 | 6.55
1994-03-22 00:00:00 | 6.44
1994-03-23 00:00:00 | 6.44
1994-03-24 00:00:00 | 6.58
1994-03-25 00:00:00 | 6.61
1994-03-28 00:00:00 | 6.63
1994-03-29 00:00:00 | 6.71
1994-03-30 00:00:00 | 6.78
1994-03-31 00:00:00 | 6.77
1994-04-01 00:00:00 | #N/A
1994-04-04 00:00:00 | 7.16
1994-04-05 00:00:00 | 6.97
1994-04-06 00:00:00 | 6.93
1994-04-07 00:00:00 | 6.86
1994-04-08 00:00:00 | 6.94
1994-04-11 00:00:00 | 6.92
1994-04-12 00:00:00 | 6.87
1994-04-13 00:00:00 | 6.93
1994-04-14 00:00:00 | 6.97
1994-04-15 00:00:00 | 6.97
1994-04-18 00:00:00 | 7.14
1994-04-19 00:00:00 | 7.1
1994-04-20 00:00:00 | 7.05
1994-04-21 00:00:00 | 6.91
1994-04-22 00:00:00 | 6.93
1994-04-25 00:00:00 | 6.86
1994-04-26 00:00:00 | 6.86
1994-04-27 00:00:00 | #N/A
1994-04-28 00:00:00 | 7.04
1994-04-29 00:00:00 | 7.06
1994-05-02 00:00:00 | 7.09
1994-05-03 00:00:00 | 7.13
1994-05-04 00:00:00 | 7.14
1994-05-05 00:00:00 | 7.11
1994-05-06 00:00:00 | 7.35
1994-05-09 00:00:00 | 7.49
1994-05-10 00:00:00 | 7.33
1994-05-11 00:00:00 | 7.4
1994-05-12 00:00:00 | 7.36
1994-05-13 00:00:00 | 7.29
1994-05-16 00:00:00 | 7.24
1994-05-17 00:00:00 | 7.03
1994-05-18 00:00:00 | 7.03
1994-05-19 00:00:00 | 6.96
1994-05-20 00:00:00 | 7.02
1994-05-23 00:00:00 | 7.19
1994-05-24 00:00:00 | 7.17
1994-05-25 00:00:00 | 7.14
1994-05-26 00:00:00 | 7.09
1994-05-27 00:00:00 | 7.12
1994-05-30 00:00:00 | #N/A
1994-05-31 00:00:00 | 7.17
1994-06-01 00:00:00 | 7.12
1994-06-02 00:00:00 | 7.07
1994-06-03 00:00:00 | 6.98
1994-06-06 00:00:00 | 6.91
1994-06-07 00:00:00 | 6.95
1994-06-08 00:00:00 | 6.96
1994-06-09 00:00:00 | 6.98
1994-06-10 00:00:00 | 7.03
1994-06-13 00:00:00 | 7.07
1994-06-14 00:00:00 | 7
1994-06-15 00:00:00 | 7.1
1994-06-16 00:00:00 | 7.07
1994-06-17 00:00:00 | 7.14
1994-06-20 00:00:00 | 7.16
1994-06-21 00:00:00 | 7.22
1994-06-22 00:00:00 | 7.13
1994-06-23 00:00:00 | 7.1
1994-06-24 00:00:00 | 7.22
1994-06-27 00:00:00 | 7.18
1994-06-28 00:00:00 | 7.26
1994-06-29 00:00:00 | 7.24
1994-06-30 00:00:00 | 7.34
1994-07-01 00:00:00 | 7.34
1994-07-04 00:00:00 | #N/A
1994-07-05 00:00:00 | 7.31
1994-07-06 00:00:00 | 7.32
1994-07-07 00:00:00 | 7.3
1994-07-08 00:00:00 | 7.42
1994-07-11 00:00:00 | 7.47
1994-07-12 00:00:00 | 7.43
1994-07-13 00:00:00 | 7.41
1994-07-14 00:00:00 | 7.25
1994-07-15 00:00:00 | 7.25
1994-07-18 00:00:00 | 7.2
1994-07-19 00:00:00 | 7.15
1994-07-20 00:00:00 | 7.25
1994-07-21 00:00:00 | 7.27
1994-07-22 00:00:00 | 7.29
1994-07-25 00:00:00 | 7.27
1994-07-26 00:00:00 | 7.28
1994-07-27 00:00:00 | 7.34
1994-07-28 00:00:00 | 7.29
1994-07-29 00:00:00 | 7.12
1994-08-01 00:00:00 | 7.13
1994-08-02 00:00:00 | 7.11
1994-08-03 00:00:00 | 7.09
1994-08-04 00:00:00 | 7.12
1994-08-05 00:00:00 | 7.28
1994-08-08 00:00:00 | 7.28
1994-08-09 00:00:00 | 7.33
1994-08-10 00:00:00 | 7.3
1994-08-11 00:00:00 | 7.36
1994-08-12 00:00:00 | 7.27
1994-08-15 00:00:00 | 7.3
1994-08-16 00:00:00 | 7.19
1994-08-17 00:00:00 | 7.15
1994-08-18 00:00:00 | 7.28
1994-08-19 00:00:00 | 7.27
1994-08-22 00:00:00 | 7.31
1994-08-23 00:00:00 | 7.28
1994-08-24 00:00:00 | 7.22
1994-08-25 00:00:00 | 7.29
1994-08-26 00:00:00 | 7.24
1994-08-29 00:00:00 | 7.24
1994-08-30 00:00:00 | 7.2
1994-08-31 00:00:00 | 7.19
1994-09-01 00:00:00 | 7.19
1994-09-02 00:00:00 | 7.21
1994-09-05 00:00:00 | #N/A
1994-09-06 00:00:00 | 7.27
1994-09-07 00:00:00 | 7.29
1994-09-08 00:00:00 | 7.3
1994-09-09 00:00:00 | 7.44
1994-09-12 00:00:00 | 7.46
1994-09-13 00:00:00 | 7.44
1994-09-14 00:00:00 | 7.41
1994-09-15 00:00:00 | 7.35
1994-09-16 00:00:00 | 7.52
1994-09-19 00:00:00 | 7.49
1994-09-20 00:00:00 | 7.53
1994-09-21 00:00:00 | 7.56
1994-09-22 00:00:00 | 7.56
1994-09-23 00:00:00 | 7.57
1994-09-26 00:00:00 | 7.57
1994-09-27 00:00:00 | 7.61
1994-09-28 00:00:00 | 7.57
1994-09-29 00:00:00 | 7.64
1994-09-30 00:00:00 | 7.62
1994-10-03 00:00:00 | 7.66
1994-10-04 00:00:00 | 7.7
1994-10-05 00:00:00 | 7.77
1994-10-06 00:00:00 | 7.78
1994-10-07 00:00:00 | 7.7
1994-10-10 00:00:00 | #N/A
1994-10-11 00:00:00 | 7.65
1994-10-12 00:00:00 | 7.69
1994-10-13 00:00:00 | 7.64
1994-10-14 00:00:00 | 7.61
1994-10-17 00:00:00 | 7.62
1994-10-18 00:00:00 | 7.64
1994-10-19 00:00:00 | 7.68
1994-10-20 00:00:00 | 7.8
1994-10-21 00:00:00 | 7.81
1994-10-24 00:00:00 | 7.86
1994-10-25 00:00:00 | 7.88
1994-10-26 00:00:00 | 7.88
1994-10-27 00:00:00 | 7.88
1994-10-28 00:00:00 | 7.82
1994-10-31 00:00:00 | 7.81
1994-11-01 00:00:00 | 7.91
1994-11-02 00:00:00 | 7.96
1994-11-03 00:00:00 | 7.96
1994-11-04 00:00:00 | 8.04
1994-11-07 00:00:00 | 8.05
1994-11-08 00:00:00 | 8.01
1994-11-09 00:00:00 | 7.94
1994-11-10 00:00:00 | 7.98
1994-11-11 00:00:00 | #N/A
1994-11-14 00:00:00 | 7.94
1994-11-15 00:00:00 | 7.92
1994-11-16 00:00:00 | 7.97
1994-11-17 00:00:00 | 8.03
1994-11-18 00:00:00 | 8.01
1994-11-21 00:00:00 | 8.03
1994-11-22 00:00:00 | 8
1994-11-23 00:00:00 | 7.81
1994-11-24 00:00:00 | #N/A
1994-11-25 00:00:00 | 7.8
1994-11-28 00:00:00 | 7.88
1994-11-29 00:00:00 | 7.95
1994-11-30 00:00:00 | 7.91
1994-12-01 00:00:00 | 7.92
1994-12-02 00:00:00 | 7.81
1994-12-05 00:00:00 | 7.83
1994-12-06 00:00:00 | 7.73
1994-12-07 00:00:00 | 7.81
1994-12-08 00:00:00 | 7.79
1994-12-09 00:00:00 | 7.79
1994-12-12 00:00:00 | 7.85
1994-12-13 00:00:00 | 7.83
1994-12-14 00:00:00 | 7.8
1994-12-15 00:00:00 | 7.79
1994-12-16 00:00:00 | 7.81
1994-12-19 00:00:00 | 7.81
1994-12-20 00:00:00 | 7.81
1994-12-21 00:00:00 | 7.8
1994-12-22 00:00:00 | 7.84
1994-12-23 00:00:00 | 7.85
1994-12-26 00:00:00 | #N/A
1994-12-27 00:00:00 | 7.76
1994-12-28 00:00:00 | 7.8
1994-12-29 00:00:00 | 7.82
1994-12-30 00:00:00 | 7.84
1995-01-02 00:00:00 | #N/A
1995-01-03 00:00:00 | 7.88
1995-01-04 00:00:00 | 7.82
1995-01-05 00:00:00 | 7.88
1995-01-06 00:00:00 | 7.87
1995-01-09 00:00:00 | 7.89
1995-01-10 00:00:00 | 7.84
1995-01-11 00:00:00 | 7.79
1995-01-12 00:00:00 | 7.8
1995-01-13 00:00:00 | 7.69
1995-01-16 00:00:00 | #N/A
1995-01-17 00:00:00 | 7.7
1995-01-18 00:00:00 | 7.71
1995-01-19 00:00:00 | 7.74
1995-01-20 00:00:00 | 7.82
1995-01-23 00:00:00 | 7.83
1995-01-24 00:00:00 | 7.86
1995-01-25 00:00:00 | 7.8
1995-01-26 00:00:00 | 7.76
1995-01-27 00:00:00 | 7.66
1995-01-30 00:00:00 | 7.65
1995-01-31 00:00:00 | 7.6
1995-02-01 00:00:00 | 7.66
1995-02-02 00:00:00 | 7.68
1995-02-03 00:00:00 | 7.49
1995-02-06 00:00:00 | 7.53
1995-02-07 00:00:00 | 7.52
1995-02-08 00:00:00 | 7.53
1995-02-09 00:00:00 | 7.58
1995-02-10 00:00:00 | 7.62
1995-02-13 00:00:00 | 7.61
1995-02-14 00:00:00 | 7.51
1995-02-15 00:00:00 | 7.45
1995-02-16 00:00:00 | 7.4
1995-02-17 00:00:00 | 7.43
1995-02-20 00:00:00 | #N/A
1995-02-21 00:00:00 | 7.44
1995-02-22 00:00:00 | 7.34
1995-02-23 00:00:00 | 7.34
1995-02-24 00:00:00 | 7.33
1995-02-27 00:00:00 | 7.24
1995-02-28 00:00:00 | 7.22
1995-03-01 00:00:00 | 7.23
1995-03-02 00:00:00 | 7.3
1995-03-03 00:00:00 | 7.36
1995-03-06 00:00:00 | 7.41
1995-03-07 00:00:00 | 7.44
1995-03-08 00:00:00 | 7.36
1995-03-09 00:00:00 | 7.3
1995-03-10 00:00:00 | 7.23
1995-03-13 00:00:00 | 7.19
1995-03-14 00:00:00 | 7.09
1995-03-15 00:00:00 | 7.09
1995-03-16 00:00:00 | 7.05
1995-03-17 00:00:00 | 7.12
1995-03-20 00:00:00 | 7.12
1995-03-21 00:00:00 | 7.16
1995-03-22 00:00:00 | 7.21
1995-03-23 00:00:00 | 7.21
1995-03-24 00:00:00 | 7.09
1995-03-27 00:00:00 | 7.05
1995-03-28 00:00:00 | 7.16
1995-03-29 00:00:00 | 7.16
1995-03-30 00:00:00 | 7.18
1995-03-31 00:00:00 | 7.2
1995-04-03 00:00:00 | 7.14
1995-04-04 00:00:00 | 7.12
1995-04-05 00:00:00 | 7.12
1995-04-06 00:00:00 | 7.09
1995-04-07 00:00:00 | 7.11
1995-04-10 00:00:00 | 7.12
1995-04-11 00:00:00 | 7.09
1995-04-12 00:00:00 | 7.06
1995-04-13 00:00:00 | 7.03
1995-04-14 00:00:00 | #N/A
1995-04-17 00:00:00 | 7.04
1995-04-18 00:00:00 | 7.04
1995-04-19 00:00:00 | 7.06
1995-04-20 00:00:00 | 7.02
1995-04-21 00:00:00 | 7.01
1995-04-24 00:00:00 | 7.01
1995-04-25 00:00:00 | 7.01
1995-04-26 00:00:00 | 7.01
1995-04-27 00:00:00 | 7.04
1995-04-28 00:00:00 | 7.07
1995-05-01 00:00:00 | 7.09
1995-05-02 00:00:00 | 7.04
1995-05-03 00:00:00 | 6.96
1995-05-04 00:00:00 | 6.85
1995-05-05 00:00:00 | 6.69
1995-05-08 00:00:00 | 6.7
1995-05-09 00:00:00 | 6.61
1995-05-10 00:00:00 | 6.66
1995-05-11 00:00:00 | 6.68
1995-05-12 00:00:00 | 6.67
1995-05-15 00:00:00 | 6.62
1995-05-16 00:00:00 | 6.57
1995-05-17 00:00:00 | 6.53
1995-05-18 00:00:00 | 6.61
1995-05-19 00:00:00 | 6.61
1995-05-22 00:00:00 | 6.63
1995-05-23 00:00:00 | 6.57
1995-05-24 00:00:00 | 6.44
1995-05-25 00:00:00 | 6.39
1995-05-26 00:00:00 | 6.4
1995-05-29 00:00:00 | #N/A
1995-05-30 00:00:00 | 6.3
1995-05-31 00:00:00 | 6.3
1995-06-01 00:00:00 | 6.2
1995-06-02 00:00:00 | 6.1
1995-06-05 00:00:00 | 6.08
1995-06-06 00:00:00 | 6.08
1995-06-07 00:00:00 | 6.2
1995-06-08 00:00:00 | 6.22
1995-06-09 00:00:00 | 6.4
1995-06-12 00:00:00 | 6.37
1995-06-13 00:00:00 | 6.14
1995-06-14 00:00:00 | 6.15
1995-06-15 00:00:00 | 6.18
1995-06-16 00:00:00 | 6.21
1995-06-19 00:00:00 | 6.13
1995-06-20 00:00:00 | 6.16
1995-06-21 00:00:00 | 6.13
1995-06-22 00:00:00 | 6.04
1995-06-23 00:00:00 | 6.06
1995-06-26 00:00:00 | 6.11
1995-06-27 00:00:00 | 6.15
1995-06-28 00:00:00 | 6.1
1995-06-29 00:00:00 | 6.28
1995-06-30 00:00:00 | 6.21
1995-07-03 00:00:00 | 6.21
1995-07-04 00:00:00 | #N/A
1995-07-05 00:00:00 | 6.19
1995-07-06 00:00:00 | 6.05
1995-07-07 00:00:00 | 6.04
1995-07-10 00:00:00 | 6.04
1995-07-11 00:00:00 | 6.09
1995-07-12 00:00:00 | 6.1
1995-07-13 00:00:00 | 6.09
1995-07-14 00:00:00 | 6.15
1995-07-17 00:00:00 | 6.22
1995-07-18 00:00:00 | 6.25
1995-07-19 00:00:00 | 6.43
1995-07-20 00:00:00 | 6.43
1995-07-21 00:00:00 | 6.53
1995-07-24 00:00:00 | 6.46
1995-07-25 00:00:00 | 6.43
1995-07-26 00:00:00 | 6.48
1995-07-27 00:00:00 | 6.43
1995-07-28 00:00:00 | 6.49
1995-07-31 00:00:00 | 6.45
1995-08-01 00:00:00 | 6.5
1995-08-02 00:00:00 | 6.44
1995-08-03 00:00:00 | 6.53
1995-08-04 00:00:00 | 6.5
1995-08-07 00:00:00 | 6.48
1995-08-08 00:00:00 | 6.47
1995-08-09 00:00:00 | 6.47
1995-08-10 00:00:00 | 6.51
1995-08-11 00:00:00 | 6.59
1995-08-14 00:00:00 | 6.59
1995-08-15 00:00:00 | 6.57
1995-08-16 00:00:00 | 6.54
1995-08-17 00:00:00 | 6.57
1995-08-18 00:00:00 | 6.57
1995-08-21 00:00:00 | 6.54
1995-08-22 00:00:00 | 6.57
1995-08-23 00:00:00 | 6.6
1995-08-24 00:00:00 | 6.5
1995-08-25 00:00:00 | 6.38
1995-08-28 00:00:00 | 6.34
1995-08-29 00:00:00 | 6.36
1995-08-30 00:00:00 | 6.33
1995-08-31 00:00:00 | 6.28
1995-09-01 00:00:00 | 6.22
1995-09-04 00:00:00 | #N/A
1995-09-05 00:00:00 | 6.18
1995-09-06 00:00:00 | 6.17
1995-09-07 00:00:00 | 6.21
1995-09-08 00:00:00 | 6.24
1995-09-11 00:00:00 | 6.24
1995-09-12 00:00:00 | 6.16
1995-09-13 00:00:00 | 6.18
1995-09-14 00:00:00 | 6.08
1995-09-15 00:00:00 | 6.11
1995-09-18 00:00:00 | 6.17
1995-09-19 00:00:00 | 6.14
1995-09-20 00:00:00 | 6.1
1995-09-21 00:00:00 | 6.21
1995-09-22 00:00:00 | 6.25
1995-09-25 00:00:00 | 6.26
1995-09-26 00:00:00 | 6.28
1995-09-27 00:00:00 | 6.3
1995-09-28 00:00:00 | 6.28
1995-09-29 00:00:00 | 6.17
1995-10-02 00:00:00 | 6.15
1995-10-03 00:00:00 | 6.13
1995-10-04 00:00:00 | 6.12
1995-10-05 00:00:00 | 6.06
1995-10-06 00:00:00 | 6.06
1995-10-09 00:00:00 | #N/A
1995-10-10 00:00:00 | 6.07
1995-10-11 00:00:00 | 6.09
1995-10-12 00:00:00 | 6.07
1995-10-13 00:00:00 | 5.97
1995-10-16 00:00:00 | 5.97
1995-10-17 00:00:00 | 5.97
1995-10-18 00:00:00 | 5.99
1995-10-19 00:00:00 | 5.98
1995-10-20 00:00:00 | 6.04
1995-10-23 00:00:00 | 6.07
1995-10-24 00:00:00 | 6.02
1995-10-25 00:00:00 | 6
1995-10-26 00:00:00 | 6.06
1995-10-27 00:00:00 | 6.05
1995-10-30 00:00:00 | 6.04
1995-10-31 00:00:00 | 6.03
1995-11-01 00:00:00 | 5.98
1995-11-02 00:00:00 | 5.92
1995-11-03 00:00:00 | 5.94
1995-11-06 00:00:00 | 5.96
1995-11-07 00:00:00 | 5.99
1995-11-08 00:00:00 | 5.92
1995-11-09 00:00:00 | 5.97
1995-11-10 00:00:00 | 6
1995-11-13 00:00:00 | 5.98
1995-11-14 00:00:00 | 5.97
1995-11-15 00:00:00 | 6
1995-11-16 00:00:00 | 5.93
1995-11-17 00:00:00 | 5.92
1995-11-20 00:00:00 | 5.93
1995-11-21 00:00:00 | 5.92
1995-11-22 00:00:00 | 5.93
1995-11-23 00:00:00 | #N/A
1995-11-24 00:00:00 | 5.91
1995-11-27 00:00:00 | 5.88
1995-11-28 00:00:00 | 5.88
1995-11-29 00:00:00 | 5.85
1995-11-30 00:00:00 | 5.76
1995-12-01 00:00:00 | 5.71
1995-12-04 00:00:00 | 5.63
1995-12-05 00:00:00 | 5.65
1995-12-06 00:00:00 | 5.67
1995-12-07 00:00:00 | 5.72
1995-12-08 00:00:00 | 5.73
1995-12-11 00:00:00 | 5.71
1995-12-12 00:00:00 | 5.72
1995-12-13 00:00:00 | 5.74
1995-12-14 00:00:00 | 5.74
1995-12-15 00:00:00 | 5.75
1995-12-18 00:00:00 | 5.85
1995-12-19 00:00:00 | 5.81
1995-12-20 00:00:00 | 5.76
1995-12-21 00:00:00 | 5.77
1995-12-22 00:00:00 | 5.71
1995-12-25 00:00:00 | #N/A
1995-12-26 00:00:00 | 5.69
1995-12-27 00:00:00 | 5.66
1995-12-28 00:00:00 | 5.63
1995-12-29 00:00:00 | 5.58
1996-01-01 00:00:00 | #N/A
1996-01-02 00:00:00 | 5.6
1996-01-03 00:00:00 | 5.58
1996-01-04 00:00:00 | 5.65
1996-01-05 00:00:00 | 5.69
1996-01-08 00:00:00 | 5.68
1996-01-09 00:00:00 | 5.7
1996-01-10 00:00:00 | 5.8
1996-01-11 00:00:00 | 5.78
1996-01-12 00:00:00 | 5.75
1996-01-15 00:00:00 | #N/A
1996-01-16 00:00:00 | 5.66
1996-01-17 00:00:00 | 5.58
1996-01-18 00:00:00 | 5.53
1996-01-19 00:00:00 | 5.54
1996-01-22 00:00:00 | 5.61
1996-01-23 00:00:00 | 5.66
1996-01-24 00:00:00 | 5.62
1996-01-25 00:00:00 | 5.7
1996-01-26 00:00:00 | 5.65
1996-01-29 00:00:00 | 5.69
1996-01-30 00:00:00 | 5.63
1996-01-31 00:00:00 | 5.6
1996-02-01 00:00:00 | 5.63
1996-02-02 00:00:00 | 5.66
1996-02-05 00:00:00 | 5.7
1996-02-06 00:00:00 | 5.68
1996-02-07 00:00:00 | 5.66
1996-02-08 00:00:00 | 5.66
1996-02-09 00:00:00 | 5.66
1996-02-12 00:00:00 | 5.61
1996-02-13 00:00:00 | 5.58
1996-02-14 00:00:00 | 5.62
1996-02-15 00:00:00 | 5.7
1996-02-16 00:00:00 | 5.76
1996-02-19 00:00:00 | #N/A
1996-02-20 00:00:00 | 6.01
1996-02-21 00:00:00 | 5.98
1996-02-22 00:00:00 | 5.92
1996-02-23 00:00:00 | 5.97
1996-02-26 00:00:00 | 6.01
1996-02-27 00:00:00 | 6.06
1996-02-28 00:00:00 | 6.11
1996-02-29 00:00:00 | 6.13
1996-03-01 00:00:00 | 5.99
1996-03-04 00:00:00 | 5.92
1996-03-05 00:00:00 | 5.96
1996-03-06 00:00:00 | 6.05
1996-03-07 00:00:00 | 6.07
1996-03-08 00:00:00 | 6.41
1996-03-11 00:00:00 | 6.33
1996-03-12 00:00:00 | 6.36
1996-03-13 00:00:00 | 6.35
1996-03-14 00:00:00 | 6.36
1996-03-15 00:00:00 | 6.46
1996-03-18 00:00:00 | 6.43
1996-03-19 00:00:00 | 6.41
1996-03-20 00:00:00 | 6.34
1996-03-21 00:00:00 | 6.28
1996-03-22 00:00:00 | 6.32
1996-03-25 00:00:00 | 6.26
1996-03-26 00:00:00 | 6.25
1996-03-27 00:00:00 | 6.34
1996-03-28 00:00:00 | 6.41
1996-03-29 00:00:00 | 6.34
1996-04-01 00:00:00 | 6.31
1996-04-02 00:00:00 | 6.25
1996-04-03 00:00:00 | 6.27
1996-04-04 00:00:00 | 6.33
1996-04-05 00:00:00 | 6.57
1996-04-08 00:00:00 | 6.63
1996-04-09 00:00:00 | 6.56
1996-04-10 00:00:00 | 6.63
1996-04-11 00:00:00 | 6.68
1996-04-12 00:00:00 | 6.52
1996-04-15 00:00:00 | 6.47
1996-04-16 00:00:00 | 6.48
1996-04-17 00:00:00 | 6.52
1996-04-18 00:00:00 | 6.58
1996-04-19 00:00:00 | 6.53
1996-04-22 00:00:00 | 6.48
1996-04-23 00:00:00 | 6.52
1996-04-24 00:00:00 | 6.57
1996-04-25 00:00:00 | 6.56
1996-04-26 00:00:00 | 6.54
1996-04-29 00:00:00 | 6.59
1996-04-30 00:00:00 | 6.66
1996-05-01 00:00:00 | 6.68
1996-05-02 00:00:00 | 6.85
1996-05-03 00:00:00 | 6.9
1996-05-06 00:00:00 | 6.86
1996-05-07 00:00:00 | 6.87
1996-05-08 00:00:00 | 6.78
1996-05-09 00:00:00 | 6.84
1996-05-10 00:00:00 | 6.75
1996-05-13 00:00:00 | 6.72
1996-05-14 00:00:00 | 6.66
1996-05-15 00:00:00 | 6.65
1996-05-16 00:00:00 | 6.7
1996-05-17 00:00:00 | 6.65
1996-05-20 00:00:00 | 6.62
1996-05-21 00:00:00 | 6.65
1996-05-22 00:00:00 | 6.63
1996-05-23 00:00:00 | 6.68
1996-05-24 00:00:00 | 6.65
1996-05-27 00:00:00 | #N/A
1996-05-28 00:00:00 | 6.67
1996-05-29 00:00:00 | 6.77
1996-05-30 00:00:00 | 6.78
1996-05-31 00:00:00 | 6.85
1996-06-03 00:00:00 | 6.87
1996-06-04 00:00:00 | 6.86
1996-06-05 00:00:00 | 6.82
1996-06-06 00:00:00 | 6.76
1996-06-07 00:00:00 | 6.93
1996-06-10 00:00:00 | 6.97
1996-06-11 00:00:00 | 6.99
1996-06-12 00:00:00 | 7.03
1996-06-13 00:00:00 | 7.01
1996-06-14 00:00:00 | 6.95
1996-06-17 00:00:00 | 6.9
1996-06-18 00:00:00 | 6.93
1996-06-19 00:00:00 | 6.96
1996-06-20 00:00:00 | 6.98
1996-06-21 00:00:00 | 6.96
1996-06-24 00:00:00 | 6.94
1996-06-25 00:00:00 | 6.91
1996-06-26 00:00:00 | 6.91
1996-06-27 00:00:00 | 6.83
1996-06-28 00:00:00 | 6.73
1996-07-01 00:00:00 | 6.74
1996-07-02 00:00:00 | 6.8
1996-07-03 00:00:00 | 6.78
1996-07-04 00:00:00 | #N/A
1996-07-05 00:00:00 | 7.06
1996-07-08 00:00:00 | 7.05
1996-07-09 00:00:00 | 7
1996-07-10 00:00:00 | 6.95
1996-07-11 00:00:00 | 6.9
1996-07-12 00:00:00 | 6.85
1996-07-15 00:00:00 | 6.89
1996-07-16 00:00:00 | 6.84
1996-07-17 00:00:00 | 6.83
1996-07-18 00:00:00 | 6.72
1996-07-19 00:00:00 | 6.78
1996-07-22 00:00:00 | 6.84
1996-07-23 00:00:00 | 6.8
1996-07-24 00:00:00 | 6.87
1996-07-25 00:00:00 | 6.87
1996-07-26 00:00:00 | 6.85
1996-07-29 00:00:00 | 6.93
1996-07-30 00:00:00 | 6.89
1996-07-31 00:00:00 | 6.8
1996-08-01 00:00:00 | 6.65
1996-08-02 00:00:00 | 6.51
1996-08-05 00:00:00 | 6.53
1996-08-06 00:00:00 | 6.54
1996-08-07 00:00:00 | 6.55
1996-08-08 00:00:00 | 6.56
1996-08-09 00:00:00 | 6.5
1996-08-12 00:00:00 | 6.49
1996-08-13 00:00:00 | 6.57
1996-08-14 00:00:00 | 6.58
1996-08-15 00:00:00 | 6.62
1996-08-16 00:00:00 | 6.56
1996-08-19 00:00:00 | 6.59
1996-08-20 00:00:00 | 6.59
1996-08-21 00:00:00 | 6.61
1996-08-22 00:00:00 | 6.62
1996-08-23 00:00:00 | 6.72
1996-08-26 00:00:00 | 6.8
1996-08-27 00:00:00 | 6.78
1996-08-28 00:00:00 | 6.79
1996-08-29 00:00:00 | 6.86
1996-08-30 00:00:00 | 6.96
1996-09-02 00:00:00 | #N/A
1996-09-03 00:00:00 | 6.92
1996-09-04 00:00:00 | 6.94
1996-09-05 00:00:00 | 6.98
1996-09-06 00:00:00 | 6.94
1996-09-09 00:00:00 | 6.9
1996-09-10 00:00:00 | 6.94
1996-09-11 00:00:00 | 6.94
1996-09-12 00:00:00 | 6.88
1996-09-13 00:00:00 | 6.74
1996-09-16 00:00:00 | 6.73
1996-09-17 00:00:00 | 6.81
1996-09-18 00:00:00 | 6.83
1996-09-19 00:00:00 | 6.87
1996-09-20 00:00:00 | 6.85
1996-09-23 00:00:00 | 6.83
1996-09-24 00:00:00 | 6.77
1996-09-25 00:00:00 | 6.71
1996-09-26 00:00:00 | 6.66
1996-09-27 00:00:00 | 6.68
1996-09-30 00:00:00 | 6.72
1996-10-01 00:00:00 | 6.65
1996-10-02 00:00:00 | 6.61
1996-10-03 00:00:00 | 6.61
1996-10-04 00:00:00 | 6.48
1996-10-07 00:00:00 | 6.53
1996-10-08 00:00:00 | 6.53
1996-10-09 00:00:00 | 6.55
1996-10-10 00:00:00 | 6.61
1996-10-11 00:00:00 | 6.55
1996-10-14 00:00:00 | #N/A
1996-10-15 00:00:00 | 6.56
1996-10-16 00:00:00 | 6.57
1996-10-17 00:00:00 | 6.51
1996-10-18 00:00:00 | 6.5
1996-10-21 00:00:00 | 6.52
1996-10-22 00:00:00 | 6.56
1996-10-23 00:00:00 | 6.56
1996-10-24 00:00:00 | 6.57
1996-10-25 00:00:00 | 6.54
1996-10-28 00:00:00 | 6.56
1996-10-29 00:00:00 | 6.4
1996-10-30 00:00:00 | 6.4
1996-10-31 00:00:00 | 6.37
1996-11-01 00:00:00 | 6.38
1996-11-04 00:00:00 | 6.36
1996-11-05 00:00:00 | 6.28
1996-11-06 00:00:00 | 6.3
1996-11-07 00:00:00 | 6.26
1996-11-08 00:00:00 | 6.29
1996-11-11 00:00:00 | #N/A
1996-11-12 00:00:00 | 6.19
1996-11-13 00:00:00 | 6.2
1996-11-14 00:00:00 | 6.15
1996-11-15 00:00:00 | 6.19
1996-11-18 00:00:00 | 6.2
1996-11-19 00:00:00 | 6.17
1996-11-20 00:00:00 | 6.14
1996-11-21 00:00:00 | 6.15
1996-11-22 00:00:00 | 6.15
1996-11-25 00:00:00 | 6.13
1996-11-26 00:00:00 | 6.13
1996-11-27 00:00:00 | 6.14
1996-11-28 00:00:00 | #N/A
1996-11-29 00:00:00 | 6.06
1996-12-02 00:00:00 | 6.08
1996-12-03 00:00:00 | 6.06
1996-12-04 00:00:00 | 6.11
1996-12-05 00:00:00 | 6.22
1996-12-06 00:00:00 | 6.26
1996-12-09 00:00:00 | 6.21
1996-12-10 00:00:00 | 6.23
1996-12-11 00:00:00 | 6.38
1996-12-12 00:00:00 | 6.4
1996-12-13 00:00:00 | 6.33
1996-12-16 00:00:00 | 6.39
1996-12-17 00:00:00 | 6.42
1996-12-18 00:00:00 | 6.46
1996-12-19 00:00:00 | 6.36
1996-12-20 00:00:00 | 6.35
1996-12-23 00:00:00 | 6.34
1996-12-24 00:00:00 | 6.36
1996-12-25 00:00:00 | #N/A
1996-12-26 00:00:00 | 6.35
1996-12-27 00:00:00 | 6.3
1996-12-30 00:00:00 | 6.31
1996-12-31 00:00:00 | 6.43
1997-01-01 00:00:00 | #N/A
1997-01-02 00:00:00 | 6.54
1997-01-03 00:00:00 | 6.52
1997-01-06 00:00:00 | 6.54
1997-01-07 00:00:00 | 6.57
1997-01-08 00:00:00 | 6.6
1997-01-09 00:00:00 | 6.52
1997-01-10 00:00:00 | 6.63
1997-01-13 00:00:00 | 6.63
1997-01-14 00:00:00 | 6.53
1997-01-15 00:00:00 | 6.53
1997-01-16 00:00:00 | 6.57
1997-01-17 00:00:00 | 6.56
1997-01-20 00:00:00 | #N/A
1997-01-21 00:00:00 | 6.52
1997-01-22 00:00:00 | 6.56
1997-01-23 00:00:00 | 6.6
1997-01-24 00:00:00 | 6.64
1997-01-27 00:00:00 | 6.69
1997-01-28 00:00:00 | 6.64
1997-01-29 00:00:00 | 6.63
1997-01-30 00:00:00 | 6.61
1997-01-31 00:00:00 | 6.53
1997-02-03 00:00:00 | 6.47
1997-02-04 00:00:00 | 6.45
1997-02-05 00:00:00 | 6.47
1997-02-06 00:00:00 | 6.49
1997-02-07 00:00:00 | 6.43
1997-02-10 00:00:00 | 6.43
1997-02-11 00:00:00 | 6.43
1997-02-12 00:00:00 | 6.39
1997-02-13 00:00:00 | 6.32
1997-02-14 00:00:00 | 6.28
1997-02-17 00:00:00 | #N/A
1997-02-18 00:00:00 | 6.28
1997-02-19 00:00:00 | 6.3
1997-02-20 00:00:00 | 6.38
1997-02-21 00:00:00 | 6.36
1997-02-24 00:00:00 | 6.39
1997-02-25 00:00:00 | 6.4
1997-02-26 00:00:00 | 6.56
1997-02-27 00:00:00 | 6.58
1997-02-28 00:00:00 | 6.56
1997-03-03 00:00:00 | 6.58
1997-03-04 00:00:00 | 6.6
1997-03-05 00:00:00 | 6.6
1997-03-06 00:00:00 | 6.62
1997-03-07 00:00:00 | 6.57
1997-03-10 00:00:00 | 6.56
1997-03-11 00:00:00 | 6.57
1997-03-12 00:00:00 | 6.6
1997-03-13 00:00:00 | 6.72
1997-03-14 00:00:00 | 6.71
1997-03-17 00:00:00 | 6.72
1997-03-18 00:00:00 | 6.72
1997-03-19 00:00:00 | 6.74
1997-03-20 00:00:00 | 6.75
1997-03-21 00:00:00 | 6.74
1997-03-24 00:00:00 | 6.72
1997-03-25 00:00:00 | 6.75
1997-03-26 00:00:00 | 6.8
1997-03-27 00:00:00 | 6.9
1997-03-28 00:00:00 | #N/A
1997-03-31 00:00:00 | 6.92
1997-04-01 00:00:00 | 6.9
1997-04-02 00:00:00 | 6.88
1997-04-03 00:00:00 | 6.86
1997-04-04 00:00:00 | 6.92
1997-04-07 00:00:00 | 6.87
1997-04-08 00:00:00 | 6.91
1997-04-09 00:00:00 | 6.91
1997-04-10 00:00:00 | 6.91
1997-04-11 00:00:00 | 6.98
1997-04-14 00:00:00 | 6.98
1997-04-15 00:00:00 | 6.88
1997-04-16 00:00:00 | 6.9
1997-04-17 00:00:00 | 6.86
1997-04-18 00:00:00 | 6.84
1997-04-21 00:00:00 | 6.87
1997-04-22 00:00:00 | 6.84
1997-04-23 00:00:00 | 6.89
1997-04-24 00:00:00 | 6.93
1997-04-25 00:00:00 | 6.94
1997-04-28 00:00:00 | 6.92
1997-04-29 00:00:00 | 6.77
1997-04-30 00:00:00 | 6.72
1997-05-01 00:00:00 | 6.69
1997-05-02 00:00:00 | 6.68
1997-05-05 00:00:00 | 6.67
1997-05-06 00:00:00 | 6.67
1997-05-07 00:00:00 | 6.76
1997-05-08 00:00:00 | 6.72
1997-05-09 00:00:00 | 6.67
1997-05-12 00:00:00 | 6.65
1997-05-13 00:00:00 | 6.71
1997-05-14 00:00:00 | 6.68
1997-05-15 00:00:00 | 6.67
1997-05-16 00:00:00 | 6.7
1997-05-19 00:00:00 | 6.71
1997-05-20 00:00:00 | 6.7
1997-05-21 00:00:00 | 6.74
1997-05-22 00:00:00 | 6.76
1997-05-23 00:00:00 | 6.74
1997-05-26 00:00:00 | #N/A
1997-05-27 00:00:00 | 6.79
1997-05-28 00:00:00 | 6.8
1997-05-29 00:00:00 | 6.75
1997-05-30 00:00:00 | 6.67
1997-06-02 00:00:00 | 6.66
1997-06-03 00:00:00 | 6.63
1997-06-04 00:00:00 | 6.62
1997-06-05 00:00:00 | 6.62
1997-06-06 00:00:00 | 6.51
1997-06-09 00:00:00 | 6.55
1997-06-10 00:00:00 | 6.57
1997-06-11 00:00:00 | 6.56
1997-06-12 00:00:00 | 6.48
1997-06-13 00:00:00 | 6.43
1997-06-16 00:00:00 | 6.4
1997-06-17 00:00:00 | 6.43
1997-06-18 00:00:00 | 6.4
1997-06-19 00:00:00 | 6.4
1997-06-20 00:00:00 | 6.37
1997-06-23 00:00:00 | 6.4
1997-06-24 00:00:00 | 6.42
1997-06-25 00:00:00 | 6.45
1997-06-26 00:00:00 | 6.5
1997-06-27 00:00:00 | 6.46
1997-06-30 00:00:00 | 6.51
1997-07-01 00:00:00 | 6.45
1997-07-02 00:00:00 | 6.42
1997-07-03 00:00:00 | 6.31
1997-07-04 00:00:00 | #N/A
1997-07-07 00:00:00 | 6.27
1997-07-08 00:00:00 | 6.27
1997-07-09 00:00:00 | 6.25
1997-07-10 00:00:00 | 6.26
1997-07-11 00:00:00 | 6.23
1997-07-14 00:00:00 | 6.26
1997-07-15 00:00:00 | 6.26
1997-07-16 00:00:00 | 6.2
1997-07-17 00:00:00 | 6.19
1997-07-18 00:00:00 | 6.24
1997-07-21 00:00:00 | 6.27
1997-07-22 00:00:00 | 6.15
1997-07-23 00:00:00 | 6.14
1997-07-24 00:00:00 | 6.16
1997-07-25 00:00:00 | 6.18
1997-07-28 00:00:00 | 6.16
1997-07-29 00:00:00 | 6.11
1997-07-30 00:00:00 | 6.05
1997-07-31 00:00:00 | 6.02
1997-08-01 00:00:00 | 6.2
1997-08-04 00:00:00 | 6.23
1997-08-05 00:00:00 | 6.23
1997-08-06 00:00:00 | 6.21
1997-08-07 00:00:00 | 6.24
1997-08-08 00:00:00 | 6.38
1997-08-11 00:00:00 | 6.36
1997-08-12 00:00:00 | 6.39
1997-08-13 00:00:00 | 6.36
1997-08-14 00:00:00 | 6.27
1997-08-15 00:00:00 | 6.27
1997-08-18 00:00:00 | 6.21
1997-08-19 00:00:00 | 6.21
1997-08-20 00:00:00 | 6.24
1997-08-21 00:00:00 | 6.3
1997-08-22 00:00:00 | 6.38
1997-08-25 00:00:00 | 6.39
1997-08-26 00:00:00 | 6.38
1997-08-27 00:00:00 | 6.38
1997-08-28 00:00:00 | 6.3
1997-08-29 00:00:00 | 6.34
1997-09-01 00:00:00 | #N/A
1997-09-02 00:00:00 | 6.31
1997-09-03 00:00:00 | 6.33
1997-09-04 00:00:00 | 6.33
1997-09-05 00:00:00 | 6.37
1997-09-08 00:00:00 | 6.33
1997-09-09 00:00:00 | 6.34
1997-09-10 00:00:00 | 6.37
1997-09-11 00:00:00 | 6.39
1997-09-12 00:00:00 | 6.29
1997-09-15 00:00:00 | 6.28
1997-09-16 00:00:00 | 6.11
1997-09-17 00:00:00 | 6.1
1997-09-18 00:00:00 | 6.11
1997-09-19 00:00:00 | 6.09
1997-09-22 00:00:00 | 6.06
1997-09-23 00:00:00 | 6.1
1997-09-24 00:00:00 | 6.04
1997-09-25 00:00:00 | 6.13
1997-09-26 00:00:00 | 6.08
1997-09-29 00:00:00 | 6.1
1997-09-30 00:00:00 | 6.12
1997-10-01 00:00:00 | 6.04
1997-10-02 00:00:00 | 6.01
1997-10-03 00:00:00 | 6.01
1997-10-06 00:00:00 | 5.96
1997-10-07 00:00:00 | 5.94
1997-10-08 00:00:00 | 6.08
1997-10-09 00:00:00 | 6.09
1997-10-10 00:00:00 | 6.15
1997-10-13 00:00:00 | #N/A
1997-10-14 00:00:00 | 6.07
1997-10-15 00:00:00 | 6.1
1997-10-16 00:00:00 | 6.09
1997-10-17 00:00:00 | 6.17
1997-10-20 00:00:00 | 6.15
1997-10-21 00:00:00 | 6.14
1997-10-22 00:00:00 | 6.12
1997-10-23 00:00:00 | 6.04
1997-10-24 00:00:00 | 6.01
1997-10-27 00:00:00 | 5.91
1997-10-28 00:00:00 | 5.98
1997-10-29 00:00:00 | 5.91
1997-10-30 00:00:00 | 5.84
1997-10-31 00:00:00 | 5.84
1997-11-03 00:00:00 | 5.91
1997-11-04 00:00:00 | 5.95
1997-11-05 00:00:00 | 5.95
1997-11-06 00:00:00 | 5.9
1997-11-07 00:00:00 | 5.9
1997-11-10 00:00:00 | 5.91
1997-11-11 00:00:00 | #N/A
1997-11-12 00:00:00 | 5.89
1997-11-13 00:00:00 | 5.87
1997-11-14 00:00:00 | 5.86
1997-11-17 00:00:00 | 5.85
1997-11-18 00:00:00 | 5.85
1997-11-19 00:00:00 | 5.82
1997-11-20 00:00:00 | 5.84
1997-11-21 00:00:00 | 5.82
1997-11-24 00:00:00 | 5.86
1997-11-25 00:00:00 | 5.85
1997-11-26 00:00:00 | 5.86
1997-11-27 00:00:00 | #N/A
1997-11-28 00:00:00 | 5.86
1997-12-01 00:00:00 | 5.86
1997-12-02 00:00:00 | 5.86
1997-12-03 00:00:00 | 5.83
1997-12-04 00:00:00 | 5.84
1997-12-05 00:00:00 | 5.92
1997-12-08 00:00:00 | 5.96
1997-12-09 00:00:00 | 5.95
1997-12-10 00:00:00 | 5.9
1997-12-11 00:00:00 | 5.82
1997-12-12 00:00:00 | 5.74
1997-12-15 00:00:00 | 5.78
1997-12-16 00:00:00 | 5.77
1997-12-17 00:00:00 | 5.81
1997-12-18 00:00:00 | 5.76
1997-12-19 00:00:00 | 5.72
1997-12-22 00:00:00 | 5.72
1997-12-23 00:00:00 | 5.73
1997-12-24 00:00:00 | 5.76
1997-12-25 00:00:00 | #N/A
1997-12-26 00:00:00 | 5.75
1997-12-29 00:00:00 | 5.76
1997-12-30 00:00:00 | 5.8
1997-12-31 00:00:00 | 5.75
1998-01-01 00:00:00 | #N/A
1998-01-02 00:00:00 | 5.67
1998-01-05 00:00:00 | 5.52
1998-01-06 00:00:00 | 5.49
1998-01-07 00:00:00 | 5.55
1998-01-08 00:00:00 | 5.49
1998-01-09 00:00:00 | 5.4
1998-01-12 00:00:00 | 5.39
1998-01-13 00:00:00 | 5.41
1998-01-14 00:00:00 | 5.45
1998-01-15 00:00:00 | 5.48
1998-01-16 00:00:00 | 5.54
1998-01-19 00:00:00 | #N/A
1998-01-20 00:00:00 | 5.57
1998-01-21 00:00:00 | 5.54
1998-01-22 00:00:00 | 5.56
1998-01-23 00:00:00 | 5.7
1998-01-26 00:00:00 | 5.63
1998-01-27 00:00:00 | 5.7
1998-01-28 00:00:00 | 5.69
1998-01-29 00:00:00 | 5.58
1998-01-30 00:00:00 | 5.53
1998-02-02 00:00:00 | 5.57
1998-02-03 00:00:00 | 5.56
1998-02-04 00:00:00 | 5.57
1998-02-05 00:00:00 | 5.62
1998-02-06 00:00:00 | 5.62
1998-02-09 00:00:00 | 5.65
1998-02-10 00:00:00 | 5.64
1998-02-11 00:00:00 | 5.53
1998-02-12 00:00:00 | 5.52
1998-02-13 00:00:00 | 5.49
1998-02-16 00:00:00 | #N/A
1998-02-17 00:00:00 | 5.44
1998-02-18 00:00:00 | 5.49
1998-02-19 00:00:00 | 5.51
1998-02-20 00:00:00 | 5.54
1998-02-23 00:00:00 | 5.58
1998-02-24 00:00:00 | 5.69
1998-02-25 00:00:00 | 5.63
1998-02-26 00:00:00 | 5.65
1998-02-27 00:00:00 | 5.62
1998-03-02 00:00:00 | 5.72
1998-03-03 00:00:00 | 5.77
1998-03-04 00:00:00 | 5.76
1998-03-05 00:00:00 | 5.78
1998-03-06 00:00:00 | 5.73
1998-03-09 00:00:00 | 5.67
1998-03-10 00:00:00 | 5.67
1998-03-11 00:00:00 | 5.63
1998-03-12 00:00:00 | 5.56
1998-03-13 00:00:00 | 5.58
1998-03-16 00:00:00 | 5.54
1998-03-17 00:00:00 | 5.56
1998-03-18 00:00:00 | 5.58
1998-03-19 00:00:00 | 5.58
1998-03-20 00:00:00 | 5.57
1998-03-23 00:00:00 | 5.57
1998-03-24 00:00:00 | 5.58
1998-03-25 00:00:00 | 5.64
1998-03-26 00:00:00 | 5.68
1998-03-27 00:00:00 | 5.68
1998-03-30 00:00:00 | 5.72
1998-03-31 00:00:00 | 5.67
1998-04-01 00:00:00 | 5.62
1998-04-02 00:00:00 | 5.56
1998-04-03 00:00:00 | 5.47
1998-04-06 00:00:00 | 5.51
1998-04-07 00:00:00 | 5.53
1998-04-08 00:00:00 | 5.58
1998-04-09 00:00:00 | 5.59
1998-04-10 00:00:00 | #N/A
1998-04-13 00:00:00 | 5.66
1998-04-14 00:00:00 | 5.63
1998-04-15 00:00:00 | 5.6
1998-04-16 00:00:00 | 5.59
1998-04-17 00:00:00 | 5.59
1998-04-20 00:00:00 | 5.65
1998-04-21 00:00:00 | 5.68
1998-04-22 00:00:00 | 5.68
1998-04-23 00:00:00 | 5.69
1998-04-24 00:00:00 | 5.67
1998-04-27 00:00:00 | 5.8
1998-04-28 00:00:00 | 5.8
1998-04-29 00:00:00 | 5.81
1998-04-30 00:00:00 | 5.68
1998-05-01 00:00:00 | 5.67
1998-05-04 00:00:00 | 5.67
1998-05-05 00:00:00 | 5.7
1998-05-06 00:00:00 | 5.67
1998-05-07 00:00:00 | 5.67
1998-05-08 00:00:00 | 5.71
1998-05-11 00:00:00 | 5.79
1998-05-12 00:00:00 | 5.7
1998-05-13 00:00:00 | 5.64
1998-05-14 00:00:00 | 5.67
1998-05-15 00:00:00 | 5.68
1998-05-18 00:00:00 | 5.64
1998-05-19 00:00:00 | 5.65
1998-05-20 00:00:00 | 5.61
1998-05-21 00:00:00 | 5.65
1998-05-22 00:00:00 | 5.64
1998-05-25 00:00:00 | #N/A
1998-05-26 00:00:00 | 5.59
1998-05-27 00:00:00 | 5.56
1998-05-28 00:00:00 | 5.58
1998-05-29 00:00:00 | 5.56
1998-06-01 00:00:00 | 5.53
1998-06-02 00:00:00 | 5.56
1998-06-03 00:00:00 | 5.57
1998-06-04 00:00:00 | 5.59
1998-06-05 00:00:00 | 5.58
1998-06-08 00:00:00 | 5.58
1998-06-09 00:00:00 | 5.59
1998-06-10 00:00:00 | 5.51
1998-06-11 00:00:00 | 5.44
1998-06-12 00:00:00 | 5.43
1998-06-15 00:00:00 | 5.38
1998-06-16 00:00:00 | 5.45
1998-06-17 00:00:00 | 5.54
1998-06-18 00:00:00 | 5.5
1998-06-19 00:00:00 | 5.47
1998-06-22 00:00:00 | 5.46
1998-06-23 00:00:00 | 5.45
1998-06-24 00:00:00 | 5.46
1998-06-25 00:00:00 | 5.46
1998-06-26 00:00:00 | 5.46
1998-06-29 00:00:00 | 5.47
1998-06-30 00:00:00 | 5.44
1998-07-01 00:00:00 | 5.44
1998-07-02 00:00:00 | 5.42
1998-07-03 00:00:00 | #N/A
1998-07-06 00:00:00 | 5.39
1998-07-07 00:00:00 | 5.42
1998-07-08 00:00:00 | 5.43
1998-07-09 00:00:00 | 5.41
1998-07-10 00:00:00 | 5.42
1998-07-13 00:00:00 | 5.46
1998-07-14 00:00:00 | 5.49
1998-07-15 00:00:00 | 5.48
1998-07-16 00:00:00 | 5.5
1998-07-17 00:00:00 | 5.51
1998-07-20 00:00:00 | 5.48
1998-07-21 00:00:00 | 5.45
1998-07-22 00:00:00 | 5.46
1998-07-23 00:00:00 | 5.45
1998-07-24 00:00:00 | 5.45
1998-07-27 00:00:00 | 5.47
1998-07-28 00:00:00 | 5.5
1998-07-29 00:00:00 | 5.52
1998-07-30 00:00:00 | 5.5
1998-07-31 00:00:00 | 5.5
1998-08-03 00:00:00 | 5.46
1998-08-04 00:00:00 | 5.43
1998-08-05 00:00:00 | 5.43
1998-08-06 00:00:00 | 5.44
1998-08-07 00:00:00 | 5.4
1998-08-10 00:00:00 | 5.41
1998-08-11 00:00:00 | 5.37
1998-08-12 00:00:00 | 5.4
1998-08-13 00:00:00 | 5.44
1998-08-14 00:00:00 | 5.4
1998-08-17 00:00:00 | 5.4
1998-08-18 00:00:00 | 5.41
1998-08-19 00:00:00 | 5.42
1998-08-20 00:00:00 | 5.38
1998-08-21 00:00:00 | 5.32
1998-08-24 00:00:00 | 5.3
1998-08-25 00:00:00 | 5.25
1998-08-26 00:00:00 | 5.26
1998-08-27 00:00:00 | 5.12
1998-08-28 00:00:00 | 5.09
1998-08-31 00:00:00 | 5.05
1998-09-01 00:00:00 | 5.05
1998-09-02 00:00:00 | 5.1
1998-09-03 00:00:00 | 5.03
1998-09-04 00:00:00 | 5.02
1998-09-07 00:00:00 | #N/A
1998-09-08 00:00:00 | 5.04
1998-09-09 00:00:00 | 4.95
1998-09-10 00:00:00 | 4.76
1998-09-11 00:00:00 | 4.85
1998-09-14 00:00:00 | 4.87
1998-09-15 00:00:00 | 4.9
1998-09-16 00:00:00 | 4.88
1998-09-17 00:00:00 | 4.8
1998-09-18 00:00:00 | 4.7
1998-09-21 00:00:00 | 4.69
1998-09-22 00:00:00 | 4.73
1998-09-23 00:00:00 | 4.69
1998-09-24 00:00:00 | 4.64
1998-09-25 00:00:00 | 4.6
1998-09-28 00:00:00 | 4.61
1998-09-29 00:00:00 | 4.59
1998-09-30 00:00:00 | 4.44
1998-10-01 00:00:00 | 4.33
1998-10-02 00:00:00 | 4.31
1998-10-05 00:00:00 | 4.16
1998-10-06 00:00:00 | 4.24
1998-10-07 00:00:00 | 4.34
1998-10-08 00:00:00 | 4.56
1998-10-09 00:00:00 | 4.77
1998-10-12 00:00:00 | #N/A
1998-10-13 00:00:00 | 4.73
1998-10-14 00:00:00 | 4.58
1998-10-15 00:00:00 | 4.58
1998-10-16 00:00:00 | 4.44
1998-10-19 00:00:00 | 4.47
1998-10-20 00:00:00 | 4.57
1998-10-21 00:00:00 | 4.59
1998-10-22 00:00:00 | 4.62
1998-10-23 00:00:00 | 4.7
1998-10-26 00:00:00 | 4.73
1998-10-27 00:00:00 | 4.63
1998-10-28 00:00:00 | 4.6
1998-10-29 00:00:00 | 4.54
1998-10-30 00:00:00 | 4.64
1998-11-02 00:00:00 | 4.77
1998-11-03 00:00:00 | 4.78
1998-11-04 00:00:00 | 4.83
1998-11-05 00:00:00 | 4.82
1998-11-06 00:00:00 | 4.93
1998-11-09 00:00:00 | 4.88
1998-11-10 00:00:00 | 4.81
1998-11-11 00:00:00 | #N/A
1998-11-12 00:00:00 | 4.77
1998-11-13 00:00:00 | 4.82
1998-11-16 00:00:00 | 4.85
1998-11-17 00:00:00 | 4.87
1998-11-18 00:00:00 | 4.85
1998-11-19 00:00:00 | 4.85
1998-11-20 00:00:00 | 4.82
1998-11-23 00:00:00 | 4.84
1998-11-24 00:00:00 | 4.85
1998-11-25 00:00:00 | 4.83
1998-11-26 00:00:00 | #N/A
1998-11-27 00:00:00 | 4.81
1998-11-30 00:00:00 | 4.74
1998-12-01 00:00:00 | 4.67
1998-12-02 00:00:00 | 4.59
1998-12-03 00:00:00 | 4.58
1998-12-04 00:00:00 | 4.62
1998-12-07 00:00:00 | 4.69
1998-12-08 00:00:00 | 4.6
1998-12-09 00:00:00 | 4.56
1998-12-10 00:00:00 | 4.53
1998-12-11 00:00:00 | 4.61
1998-12-14 00:00:00 | 4.58
1998-12-15 00:00:00 | 4.62
1998-12-16 00:00:00 | 4.58
1998-12-17 00:00:00 | 4.58
1998-12-18 00:00:00 | 4.58
1998-12-21 00:00:00 | 4.64
1998-12-22 00:00:00 | 4.7
1998-12-23 00:00:00 | 4.81
1998-12-24 00:00:00 | 4.86
1998-12-25 00:00:00 | #N/A
1998-12-28 00:00:00 | 4.78
1998-12-29 00:00:00 | 4.71
1998-12-30 00:00:00 | 4.65
1998-12-31 00:00:00 | 4.65
1999-01-01 00:00:00 | #N/A
1999-01-04 00:00:00 | 4.69
1999-01-05 00:00:00 | 4.74
1999-01-06 00:00:00 | 4.73
1999-01-07 00:00:00 | 4.77
1999-01-08 00:00:00 | 4.86
1999-01-11 00:00:00 | 4.9
1999-01-12 00:00:00 | 4.82
1999-01-13 00:00:00 | 4.74
1999-01-14 00:00:00 | 4.63
1999-01-15 00:00:00 | 4.66
1999-01-18 00:00:00 | #N/A
1999-01-19 00:00:00 | 4.71
1999-01-20 00:00:00 | 4.76
1999-01-21 00:00:00 | 4.7
1999-01-22 00:00:00 | 4.64
1999-01-25 00:00:00 | 4.67
1999-01-26 00:00:00 | 4.69
1999-01-27 00:00:00 | 4.68
1999-01-28 00:00:00 | 4.67
1999-01-29 00:00:00 | 4.66
1999-02-01 00:00:00 | 4.75
1999-02-02 00:00:00 | 4.79
1999-02-03 00:00:00 | 4.83
1999-02-04 00:00:00 | 4.89
1999-02-05 00:00:00 | 4.94
1999-02-08 00:00:00 | 4.94
1999-02-09 00:00:00 | 4.91
1999-02-10 00:00:00 | 4.9
1999-02-11 00:00:00 | 4.93
1999-02-12 00:00:00 | 5.06
1999-02-15 00:00:00 | #N/A
1999-02-16 00:00:00 | 5.03
1999-02-17 00:00:00 | 4.98
1999-02-18 00:00:00 | 5.04
1999-02-19 00:00:00 | 5.07
1999-02-22 00:00:00 | 5.03
1999-02-23 00:00:00 | 5.1
1999-02-24 00:00:00 | 5.18
1999-02-25 00:00:00 | 5.32
1999-02-26 00:00:00 | 5.29
1999-03-01 00:00:00 | 5.4
1999-03-02 00:00:00 | 5.35
1999-03-03 00:00:00 | 5.39
1999-03-04 00:00:00 | 5.41
1999-03-05 00:00:00 | 5.34
1999-03-08 00:00:00 | 5.29
1999-03-09 00:00:00 | 5.18
1999-03-10 00:00:00 | 5.2
1999-03-11 00:00:00 | 5.21
1999-03-12 00:00:00 | 5.16
1999-03-15 00:00:00 | 5.15
1999-03-16 00:00:00 | 5.11
1999-03-17 00:00:00 | 5.14
1999-03-18 00:00:00 | 5.11
1999-03-19 00:00:00 | 5.17
1999-03-22 00:00:00 | 5.21
1999-03-23 00:00:00 | 5.2
1999-03-24 00:00:00 | 5.17
1999-03-25 00:00:00 | 5.21
1999-03-26 00:00:00 | 5.21
1999-03-29 00:00:00 | 5.28
1999-03-30 00:00:00 | 5.21
1999-03-31 00:00:00 | 5.25
1999-04-01 00:00:00 | 5.27
1999-04-02 00:00:00 | 5.2
1999-04-05 00:00:00 | 5.2
1999-04-06 00:00:00 | 5.13
1999-04-07 00:00:00 | 5.14
1999-04-08 00:00:00 | 5.03
1999-04-09 00:00:00 | 5.05
1999-04-12 00:00:00 | 5.06
1999-04-13 00:00:00 | 5.12
1999-04-14 00:00:00 | 5.13
1999-04-15 00:00:00 | 5.18
1999-04-16 00:00:00 | 5.23
1999-04-19 00:00:00 | 5.18
1999-04-20 00:00:00 | 5.16
1999-04-21 00:00:00 | 5.17
1999-04-22 00:00:00 | 5.25
1999-04-23 00:00:00 | 5.26
1999-04-26 00:00:00 | 5.23
1999-04-27 00:00:00 | 5.22
1999-04-28 00:00:00 | 5.27
1999-04-29 00:00:00 | 5.22
1999-04-30 00:00:00 | 5.36
1999-05-03 00:00:00 | 5.38
1999-05-04 00:00:00 | 5.42
1999-05-05 00:00:00 | 5.4
1999-05-06 00:00:00 | 5.52
1999-05-07 00:00:00 | 5.54
1999-05-10 00:00:00 | 5.54
1999-05-11 00:00:00 | 5.59
1999-05-12 00:00:00 | 5.51
1999-05-13 00:00:00 | 5.41
1999-05-14 00:00:00 | 5.62
1999-05-17 00:00:00 | 5.66
1999-05-18 00:00:00 | 5.68
1999-05-19 00:00:00 | 5.6
1999-05-20 00:00:00 | 5.6
1999-05-21 00:00:00 | 5.52
1999-05-24 00:00:00 | 5.5
1999-05-25 00:00:00 | 5.49
1999-05-26 00:00:00 | 5.55
1999-05-27 00:00:00 | 5.62
1999-05-28 00:00:00 | 5.64
1999-05-31 00:00:00 | #N/A
1999-06-01 00:00:00 | 5.78
1999-06-02 00:00:00 | 5.8
1999-06-03 00:00:00 | 5.8
1999-06-04 00:00:00 | 5.82
1999-06-07 00:00:00 | 5.81
1999-06-08 00:00:00 | 5.83
1999-06-09 00:00:00 | 5.87
1999-06-10 00:00:00 | 5.92
1999-06-11 00:00:00 | 6.02
1999-06-14 00:00:00 | 5.98
1999-06-15 00:00:00 | 5.98
1999-06-16 00:00:00 | 5.94
1999-06-17 00:00:00 | 5.79
1999-06-18 00:00:00 | 5.84
1999-06-21 00:00:00 | 5.9
1999-06-22 00:00:00 | 5.94
1999-06-23 00:00:00 | 6
1999-06-24 00:00:00 | 6.05
1999-06-25 00:00:00 | 6.02
1999-06-28 00:00:00 | 5.96
1999-06-29 00:00:00 | 5.93
1999-06-30 00:00:00 | 5.81
1999-07-01 00:00:00 | 5.85
1999-07-02 00:00:00 | 5.82
1999-07-05 00:00:00 | #N/A
1999-07-06 00:00:00 | 5.88
1999-07-07 00:00:00 | 5.92
1999-07-08 00:00:00 | 5.85
1999-07-09 00:00:00 | 5.84
1999-07-12 00:00:00 | 5.74
1999-07-13 00:00:00 | 5.71
1999-07-14 00:00:00 | 5.74
1999-07-15 00:00:00 | 5.72
1999-07-16 00:00:00 | 5.68
1999-07-19 00:00:00 | 5.66
1999-07-20 00:00:00 | 5.65
1999-07-21 00:00:00 | 5.66
1999-07-22 00:00:00 | 5.78
1999-07-23 00:00:00 | 5.84
1999-07-26 00:00:00 | 5.86
1999-07-27 00:00:00 | 5.82
1999-07-28 00:00:00 | 5.81
1999-07-29 00:00:00 | 5.88
1999-07-30 00:00:00 | 5.92
1999-08-02 00:00:00 | 5.92
1999-08-03 00:00:00 | 5.95
1999-08-04 00:00:00 | 5.96
1999-08-05 00:00:00 | 5.88
1999-08-06 00:00:00 | 6.02
1999-08-09 00:00:00 | 6.13
1999-08-10 00:00:00 | 6.16
1999-08-11 00:00:00 | 6.05
1999-08-12 00:00:00 | 6.08
1999-08-13 00:00:00 | 5.98
1999-08-16 00:00:00 | 5.98
1999-08-17 00:00:00 | 5.89
1999-08-18 00:00:00 | 5.88
1999-08-19 00:00:00 | 5.9
1999-08-20 00:00:00 | 5.88
1999-08-23 00:00:00 | 5.89
1999-08-24 00:00:00 | 5.85
1999-08-25 00:00:00 | 5.73
1999-08-26 00:00:00 | 5.75
1999-08-27 00:00:00 | 5.85
1999-08-30 00:00:00 | 5.95
1999-08-31 00:00:00 | 5.98
1999-09-01 00:00:00 | 5.99
1999-09-02 00:00:00 | 6.03
1999-09-03 00:00:00 | 5.89
1999-09-06 00:00:00 | #N/A
1999-09-07 00:00:00 | 5.95
1999-09-08 00:00:00 | 5.93
1999-09-09 00:00:00 | 5.97
1999-09-10 00:00:00 | 5.89
1999-09-13 00:00:00 | 5.92
1999-09-14 00:00:00 | 5.96
1999-09-15 00:00:00 | 5.94
1999-09-16 00:00:00 | 5.9
1999-09-17 00:00:00 | 5.87
1999-09-20 00:00:00 | 5.91
1999-09-21 00:00:00 | 5.94
1999-09-22 00:00:00 | 5.92
1999-09-23 00:00:00 | 5.87
1999-09-24 00:00:00 | 5.75
1999-09-27 00:00:00 | 5.83
1999-09-28 00:00:00 | 5.89
1999-09-29 00:00:00 | 5.97
1999-09-30 00:00:00 | 5.9
1999-10-01 00:00:00 | 6
1999-10-04 00:00:00 | 5.95
1999-10-05 00:00:00 | 6.02
1999-10-06 00:00:00 | 6.04
1999-10-07 00:00:00 | 6.05
1999-10-08 00:00:00 | 6.04
1999-10-11 00:00:00 | #N/A
1999-10-12 00:00:00 | 6.07
1999-10-13 00:00:00 | 6.12
1999-10-14 00:00:00 | 6.17
1999-10-15 00:00:00 | 6.09
1999-10-18 00:00:00 | 6.12
1999-10-19 00:00:00 | 6.18
1999-10-20 00:00:00 | 6.19
1999-10-21 00:00:00 | 6.2
1999-10-22 00:00:00 | 6.21
1999-10-25 00:00:00 | 6.22
1999-10-26 00:00:00 | 6.24
1999-10-27 00:00:00 | 6.19
1999-10-28 00:00:00 | 6.12
1999-10-29 00:00:00 | 6.02
1999-11-01 00:00:00 | 6.06
1999-11-02 00:00:00 | 6.04
1999-11-03 00:00:00 | 6.01
1999-11-04 00:00:00 | 5.95
1999-11-05 00:00:00 | 5.92
1999-11-08 00:00:00 | 5.95
1999-11-09 00:00:00 | 5.97
1999-11-10 00:00:00 | 6
1999-11-11 00:00:00 | #N/A
1999-11-12 00:00:00 | 5.93
1999-11-15 00:00:00 | 5.94
1999-11-16 00:00:00 | 5.97
1999-11-17 00:00:00 | 6.04
1999-11-18 00:00:00 | 6.06
1999-11-19 00:00:00 | 6.07
1999-11-22 00:00:00 | 6.09
1999-11-23 00:00:00 | 6.08
1999-11-24 00:00:00 | 6.09
1999-11-25 00:00:00 | #N/A
1999-11-26 00:00:00 | 6.12
1999-11-29 00:00:00 | 6.21
1999-11-30 00:00:00 | 6.18
1999-12-01 00:00:00 | 6.21
1999-12-02 00:00:00 | 6.24
1999-12-03 00:00:00 | 6.17
1999-12-06 00:00:00 | 6.16
1999-12-07 00:00:00 | 6.11
1999-12-08 00:00:00 | 6.15
1999-12-09 00:00:00 | 6.14
1999-12-10 00:00:00 | 6.08
1999-12-13 00:00:00 | 6.11
1999-12-14 00:00:00 | 6.22
1999-12-15 00:00:00 | 6.25
1999-12-16 00:00:00 | 6.31
1999-12-17 00:00:00 | 6.3
1999-12-20 00:00:00 | 6.36
1999-12-21 00:00:00 | 6.38
1999-12-22 00:00:00 | 6.39
1999-12-23 00:00:00 | 6.41
1999-12-24 00:00:00 | #N/A
1999-12-27 00:00:00 | 6.4
1999-12-28 00:00:00 | 6.43
1999-12-29 00:00:00 | 6.4
1999-12-30 00:00:00 | 6.39
1999-12-31 00:00:00 | 6.45
2000-01-03 00:00:00 | 6.58
2000-01-04 00:00:00 | 6.49
2000-01-05 00:00:00 | 6.62
2000-01-06 00:00:00 | 6.57
2000-01-07 00:00:00 | 6.52
2000-01-10 00:00:00 | 6.57
2000-01-11 00:00:00 | 6.67
2000-01-12 00:00:00 | 6.72
2000-01-13 00:00:00 | 6.63
2000-01-14 00:00:00 | 6.69
2000-01-17 00:00:00 | #N/A
2000-01-18 00:00:00 | 6.75
2000-01-19 00:00:00 | 6.73
2000-01-20 00:00:00 | 6.79
2000-01-21 00:00:00 | 6.79
2000-01-24 00:00:00 | 6.69
2000-01-25 00:00:00 | 6.7
2000-01-26 00:00:00 | 6.69
2000-01-27 00:00:00 | 6.68
2000-01-28 00:00:00 | 6.66
2000-01-31 00:00:00 | 6.68
2000-02-01 00:00:00 | 6.62
2000-02-02 00:00:00 | 6.6
2000-02-03 00:00:00 | 6.49
2000-02-04 00:00:00 | 6.53
2000-02-07 00:00:00 | 6.64
2000-02-08 00:00:00 | 6.59
2000-02-09 00:00:00 | 6.56
2000-02-10 00:00:00 | 6.67
2000-02-11 00:00:00 | 6.63
2000-02-14 00:00:00 | 6.56
2000-02-15 00:00:00 | 6.56
2000-02-16 00:00:00 | 6.56
2000-02-17 00:00:00 | 6.58
2000-02-18 00:00:00 | 6.49
2000-02-21 00:00:00 | #N/A
2000-02-22 00:00:00 | 6.36
2000-02-23 00:00:00 | 6.44
2000-02-24 00:00:00 | 6.36
2000-02-25 00:00:00 | 6.36
2000-02-28 00:00:00 | 6.37
2000-02-29 00:00:00 | 6.42
2000-03-01 00:00:00 | 6.39
2000-03-02 00:00:00 | 6.4
2000-03-03 00:00:00 | 6.39
2000-03-06 00:00:00 | 6.42
2000-03-07 00:00:00 | 6.39
2000-03-08 00:00:00 | 6.38
2000-03-09 00:00:00 | 6.35
2000-03-10 00:00:00 | 6.39
2000-03-13 00:00:00 | 6.36
2000-03-14 00:00:00 | 6.31
2000-03-15 00:00:00 | 6.29
2000-03-16 00:00:00 | 6.26
2000-03-17 00:00:00 | 6.2
2000-03-20 00:00:00 | 6.18
2000-03-21 00:00:00 | 6.13
2000-03-22 00:00:00 | 6.13
2000-03-23 00:00:00 | 6.08
2000-03-24 00:00:00 | 6.2
2000-03-27 00:00:00 | 6.21
2000-03-28 00:00:00 | 6.17
2000-03-29 00:00:00 | 6.18
2000-03-30 00:00:00 | 6.06
2000-03-31 00:00:00 | 6.03
2000-04-03 00:00:00 | 6
2000-04-04 00:00:00 | 5.9
2000-04-05 00:00:00 | 5.9
2000-04-06 00:00:00 | 5.93
2000-04-07 00:00:00 | 5.86
2000-04-10 00:00:00 | 5.8
2000-04-11 00:00:00 | 5.89
2000-04-12 00:00:00 | 5.97
2000-04-13 00:00:00 | 5.94
2000-04-14 00:00:00 | 5.85
2000-04-17 00:00:00 | 6.01
2000-04-18 00:00:00 | 6.05
2000-04-19 00:00:00 | 5.99
2000-04-20 00:00:00 | 5.99
2000-04-21 00:00:00 | #N/A
2000-04-24 00:00:00 | 6
2000-04-25 00:00:00 | 6.14
2000-04-26 00:00:00 | 6.14
2000-04-27 00:00:00 | 6.23
2000-04-28 00:00:00 | 6.23
2000-05-01 00:00:00 | 6.29
2000-05-02 00:00:00 | 6.32
2000-05-03 00:00:00 | 6.4
2000-05-04 00:00:00 | 6.46
2000-05-05 00:00:00 | 6.51
2000-05-08 00:00:00 | 6.57
2000-05-09 00:00:00 | 6.53
2000-05-10 00:00:00 | 6.47
2000-05-11 00:00:00 | 6.43
2000-05-12 00:00:00 | 6.51
2000-05-15 00:00:00 | 6.47
2000-05-16 00:00:00 | 6.43
2000-05-17 00:00:00 | 6.48
2000-05-18 00:00:00 | 6.56
2000-05-19 00:00:00 | 6.51
2000-05-22 00:00:00 | 6.44
2000-05-23 00:00:00 | 6.45
2000-05-24 00:00:00 | 6.47
2000-05-25 00:00:00 | 6.39
2000-05-26 00:00:00 | 6.33
2000-05-29 00:00:00 | #N/A
2000-05-30 00:00:00 | 6.38
2000-05-31 00:00:00 | 6.29
2000-06-01 00:00:00 | 6.2
2000-06-02 00:00:00 | 6.15
2000-06-05 00:00:00 | 6.12
2000-06-06 00:00:00 | 6.14
2000-06-07 00:00:00 | 6.13
2000-06-08 00:00:00 | 6.13
2000-06-09 00:00:00 | 6.13
2000-06-12 00:00:00 | 6.09
2000-06-13 00:00:00 | 6.11
2000-06-14 00:00:00 | 6.06
2000-06-15 00:00:00 | 6.05
2000-06-16 00:00:00 | 5.99
2000-06-19 00:00:00 | 6
2000-06-20 00:00:00 | 6.03
2000-06-21 00:00:00 | 6.11
2000-06-22 00:00:00 | 6.12
2000-06-23 00:00:00 | 6.19
2000-06-26 00:00:00 | 6.11
2000-06-27 00:00:00 | 6.1
2000-06-28 00:00:00 | 6.11
2000-06-29 00:00:00 | 6.04
2000-06-30 00:00:00 | 6.03
2000-07-03 00:00:00 | 6
2000-07-04 00:00:00 | #N/A
2000-07-05 00:00:00 | 5.99
2000-07-06 00:00:00 | 6.05
2000-07-07 00:00:00 | 6.01
2000-07-10 00:00:00 | 6.04
2000-07-11 00:00:00 | 6.06
2000-07-12 00:00:00 | 6.09
2000-07-13 00:00:00 | 6.01
2000-07-14 00:00:00 | 6.1
2000-07-17 00:00:00 | 6.17
2000-07-18 00:00:00 | 6.16
2000-07-19 00:00:00 | 6.16
2000-07-20 00:00:00 | 6.01
2000-07-21 00:00:00 | 6.01
2000-07-24 00:00:00 | 6.04
2000-07-25 00:00:00 | 6.04
2000-07-26 00:00:00 | 6.04
2000-07-27 00:00:00 | 6.02
2000-07-28 00:00:00 | 6.04
2000-07-31 00:00:00 | 6.04
2000-08-01 00:00:00 | 6
2000-08-02 00:00:00 | 5.98
2000-08-03 00:00:00 | 5.95
2000-08-04 00:00:00 | 5.91
2000-08-07 00:00:00 | 5.97
2000-08-08 00:00:00 | 5.93
2000-08-09 00:00:00 | 5.81
2000-08-10 00:00:00 | 5.76
2000-08-11 00:00:00 | 5.79
2000-08-14 00:00:00 | 5.78
2000-08-15 00:00:00 | 5.81
2000-08-16 00:00:00 | 5.83
2000-08-17 00:00:00 | 5.81
2000-08-18 00:00:00 | 5.78
2000-08-21 00:00:00 | 5.79
2000-08-22 00:00:00 | 5.78
2000-08-23 00:00:00 | 5.73
2000-08-24 00:00:00 | 5.73
2000-08-25 00:00:00 | 5.73
2000-08-28 00:00:00 | 5.78
2000-08-29 00:00:00 | 5.81
2000-08-30 00:00:00 | 5.81
2000-08-31 00:00:00 | 5.73
2000-09-01 00:00:00 | 5.68
2000-09-04 00:00:00 | #N/A
2000-09-05 00:00:00 | 5.69
2000-09-06 00:00:00 | 5.72
2000-09-07 00:00:00 | 5.76
2000-09-08 00:00:00 | 5.73
2000-09-11 00:00:00 | 5.77
2000-09-12 00:00:00 | 5.78
2000-09-13 00:00:00 | 5.74
2000-09-14 00:00:00 | 5.79
2000-09-15 00:00:00 | 5.84
2000-09-18 00:00:00 | 5.88
2000-09-19 00:00:00 | 5.86
2000-09-20 00:00:00 | 5.91
2000-09-21 00:00:00 | 5.88
2000-09-22 00:00:00 | 5.85
2000-09-25 00:00:00 | 5.84
2000-09-26 00:00:00 | 5.81
2000-09-27 00:00:00 | 5.83
2000-09-28 00:00:00 | 5.82
2000-09-29 00:00:00 | 5.8
2000-10-02 00:00:00 | 5.83
2000-10-03 00:00:00 | 5.87
2000-10-04 00:00:00 | 5.9
2000-10-05 00:00:00 | 5.87
2000-10-06 00:00:00 | 5.82
2000-10-09 00:00:00 | #N/A
2000-10-10 00:00:00 | 5.8
2000-10-11 00:00:00 | 5.77
2000-10-12 00:00:00 | 5.73
2000-10-13 00:00:00 | 5.73
2000-10-16 00:00:00 | 5.74
2000-10-17 00:00:00 | 5.68
2000-10-18 00:00:00 | 5.66
2000-10-19 00:00:00 | 5.66
2000-10-20 00:00:00 | 5.64
2000-10-23 00:00:00 | 5.59
2000-10-24 00:00:00 | 5.63
2000-10-25 00:00:00 | 5.67
2000-10-26 00:00:00 | 5.69
2000-10-27 00:00:00 | 5.72
2000-10-30 00:00:00 | 5.74
2000-10-31 00:00:00 | 5.77
2000-11-01 00:00:00 | 5.74
2000-11-02 00:00:00 | 5.74
2000-11-03 00:00:00 | 5.83
2000-11-06 00:00:00 | 5.87
2000-11-07 00:00:00 | 5.87
2000-11-08 00:00:00 | 5.87
2000-11-09 00:00:00 | 5.82
2000-11-10 00:00:00 | 5.82
2000-11-13 00:00:00 | 5.77
2000-11-14 00:00:00 | 5.76
2000-11-15 00:00:00 | 5.72
2000-11-16 00:00:00 | 5.68
2000-11-17 00:00:00 | 5.71
2000-11-20 00:00:00 | 5.68
2000-11-21 00:00:00 | 5.67
2000-11-22 00:00:00 | 5.62
2000-11-23 00:00:00 | #N/A
2000-11-24 00:00:00 | 5.63
2000-11-27 00:00:00 | 5.64
2000-11-28 00:00:00 | 5.59
2000-11-29 00:00:00 | 5.55
2000-11-30 00:00:00 | 5.48
2000-12-01 00:00:00 | 5.52
2000-12-04 00:00:00 | 5.53
2000-12-05 00:00:00 | 5.43
2000-12-06 00:00:00 | 5.32
2000-12-07 00:00:00 | 5.32
2000-12-08 00:00:00 | 5.35
2000-12-11 00:00:00 | 5.37
2000-12-12 00:00:00 | 5.36
2000-12-13 00:00:00 | 5.29
2000-12-14 00:00:00 | 5.23
2000-12-15 00:00:00 | 5.2
2000-12-18 00:00:00 | 5.17
2000-12-19 00:00:00 | 5.19
2000-12-20 00:00:00 | 5.08
2000-12-21 00:00:00 | 5.03
2000-12-22 00:00:00 | 5.02
2000-12-25 00:00:00 | #N/A
2000-12-26 00:00:00 | 5.04
2000-12-27 00:00:00 | 5.11
2000-12-28 00:00:00 | 5.13
2000-12-29 00:00:00 | 5.12
2001-01-01 00:00:00 | #N/A
2001-01-02 00:00:00 | 4.92
2001-01-03 00:00:00 | 5.14
2001-01-04 00:00:00 | 5.03
2001-01-05 00:00:00 | 4.93
2001-01-08 00:00:00 | 4.94
2001-01-09 00:00:00 | 4.98
2001-01-10 00:00:00 | 5.1
2001-01-11 00:00:00 | 5.14
2001-01-12 00:00:00 | 5.25
2001-01-15 00:00:00 | #N/A
2001-01-16 00:00:00 | 5.24
2001-01-17 00:00:00 | 5.19
2001-01-18 00:00:00 | 5.12
2001-01-19 00:00:00 | 5.19
2001-01-22 00:00:00 | 5.25
2001-01-23 00:00:00 | 5.3
2001-01-24 00:00:00 | 5.33
2001-01-25 00:00:00 | 5.29
2001-01-26 00:00:00 | 5.29
2001-01-29 00:00:00 | 5.32
2001-01-30 00:00:00 | 5.24
2001-01-31 00:00:00 | 5.19
2001-02-01 00:00:00 | 5.1
2001-02-02 00:00:00 | 5.17
2001-02-05 00:00:00 | 5.18
2001-02-06 00:00:00 | 5.22
2001-02-07 00:00:00 | 5.1
2001-02-08 00:00:00 | 5.1
2001-02-09 00:00:00 | 5.03
2001-02-12 00:00:00 | 5.05
2001-02-13 00:00:00 | 5.07
2001-02-14 00:00:00 | 5.13
2001-02-15 00:00:00 | 5.19
2001-02-16 00:00:00 | 5.11
2001-02-19 00:00:00 | #N/A
2001-02-20 00:00:00 | 5.11
2001-02-21 00:00:00 | 5.14
2001-02-22 00:00:00 | 5.15
2001-02-23 00:00:00 | 5.1
2001-02-26 00:00:00 | 5.05
2001-02-27 00:00:00 | 4.96
2001-02-28 00:00:00 | 4.92
2001-03-01 00:00:00 | 4.87
2001-03-02 00:00:00 | 4.95
2001-03-05 00:00:00 | 4.98
2001-03-06 00:00:00 | 4.99
2001-03-07 00:00:00 | 4.92
2001-03-08 00:00:00 | 4.89
2001-03-09 00:00:00 | 4.95
2001-03-12 00:00:00 | 4.92
2001-03-13 00:00:00 | 4.95
2001-03-14 00:00:00 | 4.84
2001-03-15 00:00:00 | 4.81
2001-03-16 00:00:00 | 4.78
2001-03-19 00:00:00 | 4.82
2001-03-20 00:00:00 | 4.78
2001-03-21 00:00:00 | 4.77
2001-03-22 00:00:00 | 4.73
2001-03-23 00:00:00 | 4.8
2001-03-26 00:00:00 | 4.85
2001-03-27 00:00:00 | 5
2001-03-28 00:00:00 | 4.97
2001-03-29 00:00:00 | 4.98
2001-03-30 00:00:00 | 4.93
2001-04-02 00:00:00 | 4.98
2001-04-03 00:00:00 | 4.94
2001-04-04 00:00:00 | 4.94
2001-04-05 00:00:00 | 4.98
2001-04-06 00:00:00 | 4.89
2001-04-09 00:00:00 | 4.93
2001-04-10 00:00:00 | 5.09
2001-04-11 00:00:00 | 5.12
2001-04-12 00:00:00 | 5.17
2001-04-13 00:00:00 | #N/A
2001-04-16 00:00:00 | 5.28
2001-04-17 00:00:00 | 5.21
2001-04-18 00:00:00 | 5.14
2001-04-19 00:00:00 | 5.27
2001-04-20 00:00:00 | 5.29
2001-04-23 00:00:00 | 5.2
2001-04-24 00:00:00 | 5.22
2001-04-25 00:00:00 | 5.28
2001-04-26 00:00:00 | 5.2
2001-04-27 00:00:00 | 5.34
2001-04-30 00:00:00 | 5.35
2001-05-01 00:00:00 | 5.3
2001-05-02 00:00:00 | 5.31
2001-05-03 00:00:00 | 5.22
2001-05-04 00:00:00 | 5.21
2001-05-07 00:00:00 | 5.21
2001-05-08 00:00:00 | 5.24
2001-05-09 00:00:00 | 5.2
2001-05-10 00:00:00 | 5.31
2001-05-11 00:00:00 | 5.51
2001-05-14 00:00:00 | 5.46
2001-05-15 00:00:00 | 5.5
2001-05-16 00:00:00 | 5.48
2001-05-17 00:00:00 | 5.46
2001-05-18 00:00:00 | 5.41
2001-05-21 00:00:00 | 5.41
2001-05-22 00:00:00 | 5.42
2001-05-23 00:00:00 | 5.41
2001-05-24 00:00:00 | 5.52
2001-05-25 00:00:00 | 5.52
2001-05-28 00:00:00 | #N/A
2001-05-29 00:00:00 | 5.54
2001-05-30 00:00:00 | 5.54
2001-05-31 00:00:00 | 5.43
2001-06-01 00:00:00 | 5.39
2001-06-04 00:00:00 | 5.35
2001-06-05 00:00:00 | 5.29
2001-06-06 00:00:00 | 5.27
2001-06-07 00:00:00 | 5.33
2001-06-08 00:00:00 | 5.38
2001-06-11 00:00:00 | 5.32
2001-06-12 00:00:00 | 5.27
2001-06-13 00:00:00 | 5.28
2001-06-14 00:00:00 | 5.26
2001-06-15 00:00:00 | 5.27
2001-06-18 00:00:00 | 5.27
2001-06-19 00:00:00 | 5.26
2001-06-20 00:00:00 | 5.24
2001-06-21 00:00:00 | 5.22
2001-06-22 00:00:00 | 5.14
2001-06-25 00:00:00 | 5.16
2001-06-26 00:00:00 | 5.24
2001-06-27 00:00:00 | 5.26
2001-06-28 00:00:00 | 5.35
2001-06-29 00:00:00 | 5.42
2001-07-02 00:00:00 | 5.37
2001-07-03 00:00:00 | 5.41
2001-07-04 00:00:00 | #N/A
2001-07-05 00:00:00 | 5.44
2001-07-06 00:00:00 | 5.41
2001-07-09 00:00:00 | 5.37
2001-07-10 00:00:00 | 5.32
2001-07-11 00:00:00 | 5.31
2001-07-12 00:00:00 | 5.27
2001-07-13 00:00:00 | 5.27
2001-07-16 00:00:00 | 5.21
2001-07-17 00:00:00 | 5.22
2001-07-18 00:00:00 | 5.12
2001-07-19 00:00:00 | 5.13
2001-07-20 00:00:00 | 5.15
2001-07-23 00:00:00 | 5.13
2001-07-24 00:00:00 | 5.13
2001-07-25 00:00:00 | 5.2
2001-07-26 00:00:00 | 5.19
2001-07-27 00:00:00 | 5.13
2001-07-30 00:00:00 | 5.11
2001-07-31 00:00:00 | 5.07
2001-08-01 00:00:00 | 5.11
2001-08-02 00:00:00 | 5.17
2001-08-03 00:00:00 | 5.2
2001-08-06 00:00:00 | 5.19
2001-08-07 00:00:00 | 5.2
2001-08-08 00:00:00 | 4.99
2001-08-09 00:00:00 | 5.04
2001-08-10 00:00:00 | 4.99
2001-08-13 00:00:00 | 4.97
2001-08-14 00:00:00 | 4.97
2001-08-15 00:00:00 | 5
2001-08-16 00:00:00 | 4.95
2001-08-17 00:00:00 | 4.84
2001-08-20 00:00:00 | 4.91
2001-08-21 00:00:00 | 4.87
2001-08-22 00:00:00 | 4.91
2001-08-23 00:00:00 | 4.89
2001-08-24 00:00:00 | 4.93
2001-08-27 00:00:00 | 4.94
2001-08-28 00:00:00 | 4.85
2001-08-29 00:00:00 | 4.78
2001-08-30 00:00:00 | 4.79
2001-08-31 00:00:00 | 4.85
2001-09-03 00:00:00 | #N/A
2001-09-04 00:00:00 | 4.99
2001-09-05 00:00:00 | 4.97
2001-09-06 00:00:00 | 4.86
2001-09-07 00:00:00 | 4.8
2001-09-10 00:00:00 | 4.84
2001-09-11 00:00:00 | #N/A
2001-09-12 00:00:00 | #N/A
2001-09-13 00:00:00 | 4.64
2001-09-14 00:00:00 | 4.57
2001-09-17 00:00:00 | 4.63
2001-09-18 00:00:00 | 4.72
2001-09-19 00:00:00 | 4.69
2001-09-20 00:00:00 | 4.75
2001-09-21 00:00:00 | 4.7
2001-09-24 00:00:00 | 4.73
2001-09-25 00:00:00 | 4.72
2001-09-26 00:00:00 | 4.65
2001-09-27 00:00:00 | 4.58
2001-09-28 00:00:00 | 4.6
2001-10-01 00:00:00 | 4.55
2001-10-02 00:00:00 | 4.53
2001-10-03 00:00:00 | 4.5
2001-10-04 00:00:00 | 4.53
2001-10-05 00:00:00 | 4.52
2001-10-08 00:00:00 | #N/A
2001-10-09 00:00:00 | 4.62
2001-10-10 00:00:00 | 4.61
2001-10-11 00:00:00 | 4.69
2001-10-12 00:00:00 | 4.68
2001-10-15 00:00:00 | 4.62
2001-10-16 00:00:00 | 4.59
2001-10-17 00:00:00 | 4.59
2001-10-18 00:00:00 | 4.58
2001-10-19 00:00:00 | 4.63
2001-10-22 00:00:00 | 4.63
2001-10-23 00:00:00 | 4.66
2001-10-24 00:00:00 | 4.61
2001-10-25 00:00:00 | 4.56
2001-10-26 00:00:00 | 4.53
2001-10-29 00:00:00 | 4.5
2001-10-30 00:00:00 | 4.44
2001-10-31 00:00:00 | 4.3
2001-11-01 00:00:00 | 4.24
2001-11-02 00:00:00 | 4.37
2001-11-05 00:00:00 | 4.31
2001-11-06 00:00:00 | 4.3
2001-11-07 00:00:00 | 4.22
2001-11-08 00:00:00 | 4.32
2001-11-09 00:00:00 | 4.34
2001-11-12 00:00:00 | #N/A
2001-11-13 00:00:00 | 4.41
2001-11-14 00:00:00 | 4.54
2001-11-15 00:00:00 | 4.79
2001-11-16 00:00:00 | 4.91
2001-11-19 00:00:00 | 4.8
2001-11-20 00:00:00 | 4.88
2001-11-21 00:00:00 | 4.98
2001-11-22 00:00:00 | #N/A
2001-11-23 00:00:00 | 5.04
2001-11-26 00:00:00 | 5.05
2001-11-27 00:00:00 | 4.98
2001-11-28 00:00:00 | 4.98
2001-11-29 00:00:00 | 4.79
2001-11-30 00:00:00 | 4.78
2001-12-03 00:00:00 | 4.75
2001-12-04 00:00:00 | 4.7
2001-12-05 00:00:00 | 4.92
2001-12-06 00:00:00 | 5.04
2001-12-07 00:00:00 | 5.2
2001-12-10 00:00:00 | 5.17
2001-12-11 00:00:00 | 5.13
2001-12-12 00:00:00 | 5.02
2001-12-13 00:00:00 | 5.13
2001-12-14 00:00:00 | 5.24
2001-12-17 00:00:00 | 5.26
2001-12-18 00:00:00 | 5.16
2001-12-19 00:00:00 | 5.08
2001-12-20 00:00:00 | 5.08
2001-12-21 00:00:00 | 5.12
2001-12-24 00:00:00 | 5.18
2001-12-25 00:00:00 | #N/A
2001-12-26 00:00:00 | 5.22
2001-12-27 00:00:00 | 5.13
2001-12-28 00:00:00 | 5.15
2001-12-31 00:00:00 | 5.07
2002-01-01 00:00:00 | #N/A
2002-01-02 00:00:00 | 5.2
2002-01-03 00:00:00 | 5.16
2002-01-04 00:00:00 | 5.18
2002-01-07 00:00:00 | 5.09
2002-01-08 00:00:00 | 5.1
2002-01-09 00:00:00 | 5.1
2002-01-10 00:00:00 | 5
2002-01-11 00:00:00 | 4.92
2002-01-14 00:00:00 | 4.91
2002-01-15 00:00:00 | 4.88
2002-01-16 00:00:00 | 4.88
2002-01-17 00:00:00 | 4.98
2002-01-18 00:00:00 | 4.94
2002-01-21 00:00:00 | #N/A
2002-01-22 00:00:00 | 4.96
2002-01-23 00:00:00 | 5.05
2002-01-24 00:00:00 | 5.07
2002-01-25 00:00:00 | 5.1
2002-01-28 00:00:00 | 5.12
2002-01-29 00:00:00 | 5.02
2002-01-30 00:00:00 | 5.02
2002-01-31 00:00:00 | 5.07
2002-02-01 00:00:00 | 5.02
2002-02-04 00:00:00 | 4.94
2002-02-05 00:00:00 | 4.92
2002-02-06 00:00:00 | 4.92
2002-02-07 00:00:00 | 4.93
2002-02-08 00:00:00 | 4.9
2002-02-11 00:00:00 | 4.91
2002-02-12 00:00:00 | 4.97
2002-02-13 00:00:00 | 5.01
2002-02-14 00:00:00 | 4.95
2002-02-15 00:00:00 | 4.86
2002-02-18 00:00:00 | #N/A
2002-02-19 00:00:00 | 4.88
2002-02-20 00:00:00 | 4.88
2002-02-21 00:00:00 | 4.88
2002-02-22 00:00:00 | 4.84
2002-02-25 00:00:00 | 4.86
2002-02-26 00:00:00 | 4.93
2002-02-27 00:00:00 | 4.84
2002-02-28 00:00:00 | 4.88
2002-03-01 00:00:00 | 4.98
2002-03-04 00:00:00 | 5.02
2002-03-05 00:00:00 | 5.02
2002-03-06 00:00:00 | 5.06
2002-03-07 00:00:00 | 5.22
2002-03-08 00:00:00 | 5.33
2002-03-11 00:00:00 | 5.33
2002-03-12 00:00:00 | 5.32
2002-03-13 00:00:00 | 5.28
2002-03-14 00:00:00 | 5.4
2002-03-15 00:00:00 | 5.35
2002-03-18 00:00:00 | 5.32
2002-03-19 00:00:00 | 5.33
2002-03-20 00:00:00 | 5.4
2002-03-21 00:00:00 | 5.39
2002-03-22 00:00:00 | 5.4
2002-03-25 00:00:00 | 5.41
2002-03-26 00:00:00 | 5.35
2002-03-27 00:00:00 | 5.35
2002-03-28 00:00:00 | 5.42
2002-03-29 00:00:00 | #N/A
2002-04-01 00:00:00 | 5.44
2002-04-02 00:00:00 | 5.36
2002-04-03 00:00:00 | 5.3
2002-04-04 00:00:00 | 5.28
2002-04-05 00:00:00 | 5.22
2002-04-08 00:00:00 | 5.25
2002-04-09 00:00:00 | 5.22
2002-04-10 00:00:00 | 5.24
2002-04-11 00:00:00 | 5.22
2002-04-12 00:00:00 | 5.18
2002-04-15 00:00:00 | 5.15
2002-04-16 00:00:00 | 5.2
2002-04-17 00:00:00 | 5.24
2002-04-18 00:00:00 | 5.23
2002-04-19 00:00:00 | 5.21
2002-04-22 00:00:00 | 5.19
2002-04-23 00:00:00 | 5.18
2002-04-24 00:00:00 | 5.11
2002-04-25 00:00:00 | 5.1
2002-04-26 00:00:00 | 5.08
2002-04-29 00:00:00 | 5.13
2002-04-30 00:00:00 | 5.11
2002-05-01 00:00:00 | 5.08
2002-05-02 00:00:00 | 5.13
2002-05-03 00:00:00 | 5.08
2002-05-06 00:00:00 | 5.1
2002-05-07 00:00:00 | 5.09
2002-05-08 00:00:00 | 5.24
2002-05-09 00:00:00 | 5.2
2002-05-10 00:00:00 | 5.15
2002-05-13 00:00:00 | 5.23
2002-05-14 00:00:00 | 5.32
2002-05-15 00:00:00 | 5.28
2002-05-16 00:00:00 | 5.2
2002-05-17 00:00:00 | 5.27
2002-05-20 00:00:00 | 5.21
2002-05-21 00:00:00 | 5.18
2002-05-22 00:00:00 | 5.13
2002-05-23 00:00:00 | 5.16
2002-05-24 00:00:00 | 5.16
2002-05-27 00:00:00 | #N/A
2002-05-28 00:00:00 | 5.16
2002-05-29 00:00:00 | 5.11
2002-05-30 00:00:00 | 5.06
2002-05-31 00:00:00 | 5.08
2002-06-03 00:00:00 | 5.06
2002-06-04 00:00:00 | 5.04
2002-06-05 00:00:00 | 5.08
2002-06-06 00:00:00 | 5.04
2002-06-07 00:00:00 | 5.1
2002-06-10 00:00:00 | 5.07
2002-06-11 00:00:00 | 5.02
2002-06-12 00:00:00 | 4.98
2002-06-13 00:00:00 | 4.94
2002-06-14 00:00:00 | 4.83
2002-06-17 00:00:00 | 4.89
2002-06-18 00:00:00 | 4.88
2002-06-19 00:00:00 | 4.76
2002-06-20 00:00:00 | 4.85
2002-06-21 00:00:00 | 4.79
2002-06-24 00:00:00 | 4.87
2002-06-25 00:00:00 | 4.88
2002-06-26 00:00:00 | 4.75
2002-06-27 00:00:00 | 4.84
2002-06-28 00:00:00 | 4.86
2002-07-01 00:00:00 | 4.85
2002-07-02 00:00:00 | 4.77
2002-07-03 00:00:00 | 4.78
2002-07-04 00:00:00 | #N/A
2002-07-05 00:00:00 | 4.9
2002-07-08 00:00:00 | 4.84
2002-07-09 00:00:00 | 4.78
2002-07-10 00:00:00 | 4.66
2002-07-11 00:00:00 | 4.66
2002-07-12 00:00:00 | 4.63
2002-07-15 00:00:00 | 4.66
2002-07-16 00:00:00 | 4.75
2002-07-17 00:00:00 | 4.71
2002-07-18 00:00:00 | 4.66
2002-07-19 00:00:00 | 4.61
2002-07-22 00:00:00 | 4.51
2002-07-23 00:00:00 | 4.47
2002-07-24 00:00:00 | 4.49
2002-07-25 00:00:00 | 4.43
2002-07-26 00:00:00 | 4.43
2002-07-29 00:00:00 | 4.62
2002-07-30 00:00:00 | 4.65
2002-07-31 00:00:00 | 4.51
2002-08-01 00:00:00 | 4.47
2002-08-02 00:00:00 | 4.33
2002-08-05 00:00:00 | 4.29
2002-08-06 00:00:00 | 4.42
2002-08-07 00:00:00 | 4.35
2002-08-08 00:00:00 | 4.4
2002-08-09 00:00:00 | 4.27
2002-08-12 00:00:00 | 4.22
2002-08-13 00:00:00 | 4.12
2002-08-14 00:00:00 | 4.06
2002-08-15 00:00:00 | 4.17
2002-08-16 00:00:00 | 4.32
2002-08-19 00:00:00 | 4.29
2002-08-20 00:00:00 | 4.17
2002-08-21 00:00:00 | 4.2
2002-08-22 00:00:00 | 4.3
2002-08-23 00:00:00 | 4.25
2002-08-26 00:00:00 | 4.22
2002-08-27 00:00:00 | 4.29
2002-08-28 00:00:00 | 4.22
2002-08-29 00:00:00 | 4.16
2002-08-30 00:00:00 | 4.14
2002-09-02 00:00:00 | #N/A
2002-09-03 00:00:00 | 3.98
2002-09-04 00:00:00 | 3.96
2002-09-05 00:00:00 | 3.91
2002-09-06 00:00:00 | 4.05
2002-09-09 00:00:00 | 4.05
2002-09-10 00:00:00 | 4
2002-09-11 00:00:00 | 4.07
2002-09-12 00:00:00 | 3.98
2002-09-13 00:00:00 | 3.92
2002-09-16 00:00:00 | 3.9
2002-09-17 00:00:00 | 3.87
2002-09-18 00:00:00 | 3.86
2002-09-19 00:00:00 | 3.79
2002-09-20 00:00:00 | 3.79
2002-09-23 00:00:00 | 3.7
2002-09-24 00:00:00 | 3.69
2002-09-25 00:00:00 | 3.77
2002-09-26 00:00:00 | 3.79
2002-09-27 00:00:00 | 3.69
2002-09-30 00:00:00 | 3.63
2002-10-01 00:00:00 | 3.72
2002-10-02 00:00:00 | 3.71
2002-10-03 00:00:00 | 3.7
2002-10-04 00:00:00 | 3.69
2002-10-07 00:00:00 | 3.64
2002-10-08 00:00:00 | 3.65
2002-10-09 00:00:00 | 3.61
2002-10-10 00:00:00 | 3.68
2002-10-11 00:00:00 | 3.83
2002-10-14 00:00:00 | #N/A
2002-10-15 00:00:00 | 4.07
2002-10-16 00:00:00 | 4.06
2002-10-17 00:00:00 | 4.16
2002-10-18 00:00:00 | 4.14
2002-10-21 00:00:00 | 4.24
2002-10-22 00:00:00 | 4.27
2002-10-23 00:00:00 | 4.26
2002-10-24 00:00:00 | 4.16
2002-10-25 00:00:00 | 4.12
2002-10-28 00:00:00 | 4.1
2002-10-29 00:00:00 | 3.97
2002-10-30 00:00:00 | 3.99
2002-10-31 00:00:00 | 3.93
2002-11-01 00:00:00 | 4.01
2002-11-04 00:00:00 | 4.07
2002-11-05 00:00:00 | 4.1
2002-11-06 00:00:00 | 4.09
2002-11-07 00:00:00 | 3.88
2002-11-08 00:00:00 | 3.85
2002-11-11 00:00:00 | #N/A
2002-11-12 00:00:00 | 3.84
2002-11-13 00:00:00 | 3.84
2002-11-14 00:00:00 | 4.03
2002-11-15 00:00:00 | 4.05
2002-11-18 00:00:00 | 4.02
2002-11-19 00:00:00 | 3.99
2002-11-20 00:00:00 | 4.08
2002-11-21 00:00:00 | 4.14
2002-11-22 00:00:00 | 4.18
2002-11-25 00:00:00 | 4.19
2002-11-26 00:00:00 | 4.08
2002-11-27 00:00:00 | 4.26
2002-11-28 00:00:00 | #N/A
2002-11-29 00:00:00 | 4.22
2002-12-02 00:00:00 | 4.22
2002-12-03 00:00:00 | 4.24
2002-12-04 00:00:00 | 4.18
2002-12-05 00:00:00 | 4.13
2002-12-06 00:00:00 | 4.09
2002-12-09 00:00:00 | 4.06
2002-12-10 00:00:00 | 4.06
2002-12-11 00:00:00 | 4.01
2002-12-12 00:00:00 | 4.01
2002-12-13 00:00:00 | 4.07
2002-12-16 00:00:00 | 4.15
2002-12-17 00:00:00 | 4.13
2002-12-18 00:00:00 | 4.06
2002-12-19 00:00:00 | 3.96
2002-12-20 00:00:00 | 3.97
2002-12-23 00:00:00 | 3.98
2002-12-24 00:00:00 | 3.95
2002-12-25 00:00:00 | #N/A
2002-12-26 00:00:00 | 3.93
2002-12-27 00:00:00 | 3.83
2002-12-30 00:00:00 | 3.82
2002-12-31 00:00:00 | 3.83
2003-01-01 00:00:00 | #N/A
2003-01-02 00:00:00 | 4.07
2003-01-03 00:00:00 | 4.05
2003-01-06 00:00:00 | 4.09
2003-01-07 00:00:00 | 4.04
2003-01-08 00:00:00 | 4
2003-01-09 00:00:00 | 4.19
2003-01-10 00:00:00 | 4.16
2003-01-13 00:00:00 | 4.15
2003-01-14 00:00:00 | 4.1
2003-01-15 00:00:00 | 4.1
2003-01-16 00:00:00 | 4.1
2003-01-17 00:00:00 | 4.05
2003-01-20 00:00:00 | #N/A
2003-01-21 00:00:00 | 4.01
2003-01-22 00:00:00 | 3.95
2003-01-23 00:00:00 | 3.98
2003-01-24 00:00:00 | 3.94
2003-01-27 00:00:00 | 3.98
2003-01-28 00:00:00 | 4
2003-01-29 00:00:00 | 4.06
2003-01-30 00:00:00 | 4
2003-01-31 00:00:00 | 4
2003-02-03 00:00:00 | 4.01
2003-02-04 00:00:00 | 3.96
2003-02-05 00:00:00 | 4.02
2003-02-06 00:00:00 | 3.97
2003-02-07 00:00:00 | 3.96
2003-02-10 00:00:00 | 3.99
2003-02-11 00:00:00 | 3.98
2003-02-12 00:00:00 | 3.93
2003-02-13 00:00:00 | 3.89
2003-02-14 00:00:00 | 3.95
2003-02-17 00:00:00 | #N/A
2003-02-18 00:00:00 | 3.94
2003-02-19 00:00:00 | 3.88
2003-02-20 00:00:00 | 3.85
2003-02-21 00:00:00 | 3.9
2003-02-24 00:00:00 | 3.86
2003-02-25 00:00:00 | 3.81
2003-02-26 00:00:00 | 3.78
2003-02-27 00:00:00 | 3.76
2003-02-28 00:00:00 | 3.71
2003-03-03 00:00:00 | 3.68
2003-03-04 00:00:00 | 3.65
2003-03-05 00:00:00 | 3.63
2003-03-06 00:00:00 | 3.67
2003-03-07 00:00:00 | 3.63
2003-03-10 00:00:00 | 3.59
2003-03-11 00:00:00 | 3.6
2003-03-12 00:00:00 | 3.6
2003-03-13 00:00:00 | 3.74
2003-03-14 00:00:00 | 3.72
2003-03-17 00:00:00 | 3.82
2003-03-18 00:00:00 | 3.91
2003-03-19 00:00:00 | 3.98
2003-03-20 00:00:00 | 4.01
2003-03-21 00:00:00 | 4.11
2003-03-24 00:00:00 | 3.98
2003-03-25 00:00:00 | 3.97
2003-03-26 00:00:00 | 3.96
2003-03-27 00:00:00 | 3.95
2003-03-28 00:00:00 | 3.92
2003-03-31 00:00:00 | 3.83
2003-04-01 00:00:00 | 3.84
2003-04-02 00:00:00 | 3.94
2003-04-03 00:00:00 | 3.93
2003-04-04 00:00:00 | 3.96
2003-04-07 00:00:00 | 4.03
2003-04-08 00:00:00 | 3.95
2003-04-09 00:00:00 | 3.93
2003-04-10 00:00:00 | 3.95
2003-04-11 00:00:00 | 4
2003-04-14 00:00:00 | 4.04
2003-04-15 00:00:00 | 3.98
2003-04-16 00:00:00 | 3.96
2003-04-17 00:00:00 | 3.98
2003-04-18 00:00:00 | #N/A
2003-04-21 00:00:00 | 4
2003-04-22 00:00:00 | 4.01
2003-04-23 00:00:00 | 4.02
2003-04-24 00:00:00 | 3.93
2003-04-25 00:00:00 | 3.91
2003-04-28 00:00:00 | 3.92
2003-04-29 00:00:00 | 3.96
2003-04-30 00:00:00 | 3.89
2003-05-01 00:00:00 | 3.88
2003-05-02 00:00:00 | 3.94
2003-05-05 00:00:00 | 3.92
2003-05-06 00:00:00 | 3.84
2003-05-07 00:00:00 | 3.72
2003-05-08 00:00:00 | 3.7
2003-05-09 00:00:00 | 3.69
2003-05-12 00:00:00 | 3.64
2003-05-13 00:00:00 | 3.63
2003-05-14 00:00:00 | 3.53
2003-05-15 00:00:00 | 3.53
2003-05-16 00:00:00 | 3.46
2003-05-19 00:00:00 | 3.46
2003-05-20 00:00:00 | 3.38
2003-05-21 00:00:00 | 3.39
2003-05-22 00:00:00 | 3.34
2003-05-23 00:00:00 | 3.34
2003-05-26 00:00:00 | #N/A
2003-05-27 00:00:00 | 3.41
2003-05-28 00:00:00 | 3.44
2003-05-29 00:00:00 | 3.34
2003-05-30 00:00:00 | 3.37
2003-06-02 00:00:00 | 3.43
2003-06-03 00:00:00 | 3.34
2003-06-04 00:00:00 | 3.3
2003-06-05 00:00:00 | 3.34
2003-06-06 00:00:00 | 3.37
2003-06-09 00:00:00 | 3.29
2003-06-10 00:00:00 | 3.2
2003-06-11 00:00:00 | 3.21
2003-06-12 00:00:00 | 3.18
2003-06-13 00:00:00 | 3.13
2003-06-16 00:00:00 | 3.18
2003-06-17 00:00:00 | 3.27
2003-06-18 00:00:00 | 3.37
2003-06-19 00:00:00 | 3.35
2003-06-20 00:00:00 | 3.4
2003-06-23 00:00:00 | 3.32
2003-06-24 00:00:00 | 3.29
2003-06-25 00:00:00 | 3.38
2003-06-26 00:00:00 | 3.55
2003-06-27 00:00:00 | 3.58
2003-06-30 00:00:00 | 3.54
2003-07-01 00:00:00 | 3.56
2003-07-02 00:00:00 | 3.56
2003-07-03 00:00:00 | 3.67
2003-07-04 00:00:00 | #N/A
2003-07-07 00:00:00 | 3.74
2003-07-08 00:00:00 | 3.75
2003-07-09 00:00:00 | 3.73
2003-07-10 00:00:00 | 3.7
2003-07-11 00:00:00 | 3.66
2003-07-14 00:00:00 | 3.74
2003-07-15 00:00:00 | 3.94
2003-07-16 00:00:00 | 3.97
2003-07-17 00:00:00 | 3.98
2003-07-18 00:00:00 | 4
2003-07-21 00:00:00 | 4.19
2003-07-22 00:00:00 | 4.17
2003-07-23 00:00:00 | 4.12
2003-07-24 00:00:00 | 4.2
2003-07-25 00:00:00 | 4.22
2003-07-28 00:00:00 | 4.31
2003-07-29 00:00:00 | 4.42
2003-07-30 00:00:00 | 4.34
2003-07-31 00:00:00 | 4.49
2003-08-01 00:00:00 | 4.44
2003-08-04 00:00:00 | 4.35
2003-08-05 00:00:00 | 4.47
2003-08-06 00:00:00 | 4.32
2003-08-07 00:00:00 | 4.3
2003-08-08 00:00:00 | 4.27
2003-08-11 00:00:00 | 4.38
2003-08-12 00:00:00 | 4.37
2003-08-13 00:00:00 | 4.58
2003-08-14 00:00:00 | 4.55
2003-08-15 00:00:00 | 4.55
2003-08-18 00:00:00 | 4.49
2003-08-19 00:00:00 | 4.38
2003-08-20 00:00:00 | 4.45
2003-08-21 00:00:00 | 4.53
2003-08-22 00:00:00 | 4.48
2003-08-25 00:00:00 | 4.53
2003-08-26 00:00:00 | 4.5
2003-08-27 00:00:00 | 4.54
2003-08-28 00:00:00 | 4.42
2003-08-29 00:00:00 | 4.45
2003-09-01 00:00:00 | #N/A
2003-09-02 00:00:00 | 4.61
2003-09-03 00:00:00 | 4.6
2003-09-04 00:00:00 | 4.52
2003-09-05 00:00:00 | 4.35
2003-09-08 00:00:00 | 4.41
2003-09-09 00:00:00 | 4.37
2003-09-10 00:00:00 | 4.28
2003-09-11 00:00:00 | 4.35
2003-09-12 00:00:00 | 4.27
2003-09-15 00:00:00 | 4.28
2003-09-16 00:00:00 | 4.29
2003-09-17 00:00:00 | 4.2
2003-09-18 00:00:00 | 4.19
2003-09-19 00:00:00 | 4.17
2003-09-22 00:00:00 | 4.26
2003-09-23 00:00:00 | 4.24
2003-09-24 00:00:00 | 4.16
2003-09-25 00:00:00 | 4.12
2003-09-26 00:00:00 | 4.04
2003-09-29 00:00:00 | 4.09
2003-09-30 00:00:00 | 3.96
2003-10-01 00:00:00 | 3.96
2003-10-02 00:00:00 | 4.03
2003-10-03 00:00:00 | 4.21
2003-10-06 00:00:00 | 4.17
2003-10-07 00:00:00 | 4.27
2003-10-08 00:00:00 | 4.27
2003-10-09 00:00:00 | 4.32
2003-10-10 00:00:00 | 4.29
2003-10-13 00:00:00 | #N/A
2003-10-14 00:00:00 | 4.37
2003-10-15 00:00:00 | 4.43
2003-10-16 00:00:00 | 4.47
2003-10-17 00:00:00 | 4.41
2003-10-20 00:00:00 | 4.41
2003-10-21 00:00:00 | 4.38
2003-10-22 00:00:00 | 4.29
2003-10-23 00:00:00 | 4.34
2003-10-24 00:00:00 | 4.24
2003-10-27 00:00:00 | 4.3
2003-10-28 00:00:00 | 4.23
2003-10-29 00:00:00 | 4.31
2003-10-30 00:00:00 | 4.36
2003-10-31 00:00:00 | 4.33
2003-11-03 00:00:00 | 4.4
2003-11-04 00:00:00 | 4.33
2003-11-05 00:00:00 | 4.38
2003-11-06 00:00:00 | 4.45
2003-11-07 00:00:00 | 4.48
2003-11-10 00:00:00 | 4.49
2003-11-11 00:00:00 | #N/A
2003-11-12 00:00:00 | 4.44
2003-11-13 00:00:00 | 4.3
2003-11-14 00:00:00 | 4.22
2003-11-17 00:00:00 | 4.18
2003-11-18 00:00:00 | 4.17
2003-11-19 00:00:00 | 4.24
2003-11-20 00:00:00 | 4.16
2003-11-21 00:00:00 | 4.15
2003-11-24 00:00:00 | 4.23
2003-11-25 00:00:00 | 4.19
2003-11-26 00:00:00 | 4.25
2003-11-27 00:00:00 | #N/A
2003-11-28 00:00:00 | 4.34
2003-12-01 00:00:00 | 4.4
2003-12-02 00:00:00 | 4.38
2003-12-03 00:00:00 | 4.41
2003-12-04 00:00:00 | 4.38
2003-12-05 00:00:00 | 4.23
2003-12-08 00:00:00 | 4.29
2003-12-09 00:00:00 | 4.32
2003-12-10 00:00:00 | 4.3
2003-12-11 00:00:00 | 4.27
2003-12-12 00:00:00 | 4.26
2003-12-15 00:00:00 | 4.28
2003-12-16 00:00:00 | 4.24
2003-12-17 00:00:00 | 4.19
2003-12-18 00:00:00 | 4.16
2003-12-19 00:00:00 | 4.15
2003-12-22 00:00:00 | 4.18
2003-12-23 00:00:00 | 4.28
2003-12-24 00:00:00 | 4.2
2003-12-25 00:00:00 | #N/A
2003-12-26 00:00:00 | 4.17
2003-12-29 00:00:00 | 4.24
2003-12-30 00:00:00 | 4.29
2003-12-31 00:00:00 | 4.27
2004-01-01 00:00:00 | #N/A
2004-01-02 00:00:00 | 4.38
2004-01-05 00:00:00 | 4.41
2004-01-06 00:00:00 | 4.29
2004-01-07 00:00:00 | 4.27
2004-01-08 00:00:00 | 4.27
2004-01-09 00:00:00 | 4.11
2004-01-12 00:00:00 | 4.11
2004-01-13 00:00:00 | 4.05
2004-01-14 00:00:00 | 4.01
2004-01-15 00:00:00 | 3.99
2004-01-16 00:00:00 | 4.04
2004-01-19 00:00:00 | #N/A
2004-01-20 00:00:00 | 4.08
2004-01-21 00:00:00 | 4.05
2004-01-22 00:00:00 | 3.99
2004-01-23 00:00:00 | 4.09
2004-01-26 00:00:00 | 4.16
2004-01-27 00:00:00 | 4.11
2004-01-28 00:00:00 | 4.22
2004-01-29 00:00:00 | 4.22
2004-01-30 00:00:00 | 4.16
2004-02-02 00:00:00 | 4.18
2004-02-03 00:00:00 | 4.13
2004-02-04 00:00:00 | 4.15
2004-02-05 00:00:00 | 4.2
2004-02-06 00:00:00 | 4.12
2004-02-09 00:00:00 | 4.09
2004-02-10 00:00:00 | 4.13
2004-02-11 00:00:00 | 4.05
2004-02-12 00:00:00 | 4.1
2004-02-13 00:00:00 | 4.05
2004-02-16 00:00:00 | #N/A
2004-02-17 00:00:00 | 4.05
2004-02-18 00:00:00 | 4.05
2004-02-19 00:00:00 | 4.05
2004-02-20 00:00:00 | 4.1
2004-02-23 00:00:00 | 4.05
2004-02-24 00:00:00 | 4.04
2004-02-25 00:00:00 | 4.02
2004-02-26 00:00:00 | 4.05
2004-02-27 00:00:00 | 3.99
2004-03-01 00:00:00 | 4
2004-03-02 00:00:00 | 4.05
2004-03-03 00:00:00 | 4.07
2004-03-04 00:00:00 | 4.04
2004-03-05 00:00:00 | 3.85
2004-03-08 00:00:00 | 3.78
2004-03-09 00:00:00 | 3.73
2004-03-10 00:00:00 | 3.74
2004-03-11 00:00:00 | 3.74
2004-03-12 00:00:00 | 3.78
2004-03-15 00:00:00 | 3.78
2004-03-16 00:00:00 | 3.7
2004-03-17 00:00:00 | 3.71
2004-03-18 00:00:00 | 3.76
2004-03-19 00:00:00 | 3.8
2004-03-22 00:00:00 | 3.74
2004-03-23 00:00:00 | 3.73
2004-03-24 00:00:00 | 3.73
2004-03-25 00:00:00 | 3.75
2004-03-26 00:00:00 | 3.85
2004-03-29 00:00:00 | 3.91
2004-03-30 00:00:00 | 3.91
2004-03-31 00:00:00 | 3.86
2004-04-01 00:00:00 | 3.91
2004-04-02 00:00:00 | 4.15
2004-04-05 00:00:00 | 4.24
2004-04-06 00:00:00 | 4.19
2004-04-07 00:00:00 | 4.19
2004-04-08 00:00:00 | 4.21
2004-04-09 00:00:00 | #N/A
2004-04-12 00:00:00 | 4.25
2004-04-13 00:00:00 | 4.35
2004-04-14 00:00:00 | 4.4
2004-04-15 00:00:00 | 4.42
2004-04-16 00:00:00 | 4.37
2004-04-19 00:00:00 | 4.39
2004-04-20 00:00:00 | 4.43
2004-04-21 00:00:00 | 4.45
2004-04-22 00:00:00 | 4.4
2004-04-23 00:00:00 | 4.48
2004-04-26 00:00:00 | 4.46
2004-04-27 00:00:00 | 4.43
2004-04-28 00:00:00 | 4.5
2004-04-29 00:00:00 | 4.55
2004-04-30 00:00:00 | 4.53
2004-05-03 00:00:00 | 4.53
2004-05-04 00:00:00 | 4.56
2004-05-05 00:00:00 | 4.61
2004-05-06 00:00:00 | 4.63
2004-05-07 00:00:00 | 4.79
2004-05-10 00:00:00 | 4.81
2004-05-11 00:00:00 | 4.79
2004-05-12 00:00:00 | 4.83
2004-05-13 00:00:00 | 4.85
2004-05-14 00:00:00 | 4.79
2004-05-17 00:00:00 | 4.7
2004-05-18 00:00:00 | 4.74
2004-05-19 00:00:00 | 4.79
2004-05-20 00:00:00 | 4.72
2004-05-21 00:00:00 | 4.76
2004-05-24 00:00:00 | 4.75
2004-05-25 00:00:00 | 4.73
2004-05-26 00:00:00 | 4.67
2004-05-27 00:00:00 | 4.6
2004-05-28 00:00:00 | 4.66
2004-05-31 00:00:00 | #N/A
2004-06-01 00:00:00 | 4.71
2004-06-02 00:00:00 | 4.74
2004-06-03 00:00:00 | 4.71
2004-06-04 00:00:00 | 4.78
2004-06-07 00:00:00 | 4.78
2004-06-08 00:00:00 | 4.78
2004-06-09 00:00:00 | 4.82
2004-06-10 00:00:00 | 4.81
2004-06-11 00:00:00 | #N/A
2004-06-14 00:00:00 | 4.89
2004-06-15 00:00:00 | 4.69
2004-06-16 00:00:00 | 4.74
2004-06-17 00:00:00 | 4.71
2004-06-18 00:00:00 | 4.72
2004-06-21 00:00:00 | 4.7
2004-06-22 00:00:00 | 4.72
2004-06-23 00:00:00 | 4.71
2004-06-24 00:00:00 | 4.66
2004-06-25 00:00:00 | 4.66
2004-06-28 00:00:00 | 4.76
2004-06-29 00:00:00 | 4.7
2004-06-30 00:00:00 | 4.62
2004-07-01 00:00:00 | 4.57
2004-07-02 00:00:00 | 4.48
2004-07-05 00:00:00 | #N/A
2004-07-06 00:00:00 | 4.49
2004-07-07 00:00:00 | 4.5
2004-07-08 00:00:00 | 4.49
2004-07-09 00:00:00 | 4.49
2004-07-12 00:00:00 | 4.46
2004-07-13 00:00:00 | 4.5
2004-07-14 00:00:00 | 4.5
2004-07-15 00:00:00 | 4.5
2004-07-16 00:00:00 | 4.38
2004-07-19 00:00:00 | 4.38
2004-07-20 00:00:00 | 4.47
2004-07-21 00:00:00 | 4.5
2004-07-22 00:00:00 | 4.48
2004-07-23 00:00:00 | 4.45
2004-07-26 00:00:00 | 4.49
2004-07-27 00:00:00 | 4.62
2004-07-28 00:00:00 | 4.61
2004-07-29 00:00:00 | 4.6
2004-07-30 00:00:00 | 4.5
2004-08-02 00:00:00 | 4.48
2004-08-03 00:00:00 | 4.45
2004-08-04 00:00:00 | 4.45
2004-08-05 00:00:00 | 4.43
2004-08-06 00:00:00 | 4.24
2004-08-09 00:00:00 | 4.28
2004-08-10 00:00:00 | 4.32
2004-08-11 00:00:00 | 4.3
2004-08-12 00:00:00 | 4.27
2004-08-13 00:00:00 | 4.22
2004-08-16 00:00:00 | 4.26
2004-08-17 00:00:00 | 4.21
2004-08-18 00:00:00 | 4.23
2004-08-19 00:00:00 | 4.22
2004-08-20 00:00:00 | 4.24
2004-08-23 00:00:00 | 4.28
2004-08-24 00:00:00 | 4.28
2004-08-25 00:00:00 | 4.26
2004-08-26 00:00:00 | 4.22
2004-08-27 00:00:00 | 4.23
2004-08-30 00:00:00 | 4.19
2004-08-31 00:00:00 | 4.13
2004-09-01 00:00:00 | 4.13
2004-09-02 00:00:00 | 4.2
2004-09-03 00:00:00 | 4.3
2004-09-06 00:00:00 | #N/A
2004-09-07 00:00:00 | 4.26
2004-09-08 00:00:00 | 4.18
2004-09-09 00:00:00 | 4.22
2004-09-10 00:00:00 | 4.19
2004-09-13 00:00:00 | 4.16
2004-09-14 00:00:00 | 4.15
2004-09-15 00:00:00 | 4.18
2004-09-16 00:00:00 | 4.08
2004-09-17 00:00:00 | 4.14
2004-09-20 00:00:00 | 4.07
2004-09-21 00:00:00 | 4.05
2004-09-22 00:00:00 | 4
2004-09-23 00:00:00 | 4.02
2004-09-24 00:00:00 | 4.04
2004-09-27 00:00:00 | 4.01
2004-09-28 00:00:00 | 4.02
2004-09-29 00:00:00 | 4.1
2004-09-30 00:00:00 | 4.14
2004-10-01 00:00:00 | 4.21
2004-10-04 00:00:00 | 4.19
2004-10-05 00:00:00 | 4.18
2004-10-06 00:00:00 | 4.23
2004-10-07 00:00:00 | 4.26
2004-10-08 00:00:00 | 4.15
2004-10-11 00:00:00 | #N/A
2004-10-12 00:00:00 | 4.12
2004-10-13 00:00:00 | 4.09
2004-10-14 00:00:00 | 4.03
2004-10-15 00:00:00 | 4.07
2004-10-18 00:00:00 | 4.07
2004-10-19 00:00:00 | 4.07
2004-10-20 00:00:00 | 4.01
2004-10-21 00:00:00 | 4.01
2004-10-22 00:00:00 | 4
2004-10-25 00:00:00 | 3.99
2004-10-26 00:00:00 | 4.01
2004-10-27 00:00:00 | 4.11
2004-10-28 00:00:00 | 4.09
2004-10-29 00:00:00 | 4.05
2004-11-01 00:00:00 | 4.11
2004-11-02 00:00:00 | 4.1
2004-11-03 00:00:00 | 4.09
2004-11-04 00:00:00 | 4.1
2004-11-05 00:00:00 | 4.21
2004-11-08 00:00:00 | 4.22
2004-11-09 00:00:00 | 4.22
2004-11-10 00:00:00 | 4.25
2004-11-11 00:00:00 | #N/A
2004-11-12 00:00:00 | 4.2
2004-11-15 00:00:00 | 4.2
2004-11-16 00:00:00 | 4.21
2004-11-17 00:00:00 | 4.14
2004-11-18 00:00:00 | 4.12
2004-11-19 00:00:00 | 4.2
2004-11-22 00:00:00 | 4.18
2004-11-23 00:00:00 | 4.19
2004-11-24 00:00:00 | 4.2
2004-11-25 00:00:00 | #N/A
2004-11-26 00:00:00 | 4.24
2004-11-29 00:00:00 | 4.34
2004-11-30 00:00:00 | 4.36
2004-12-01 00:00:00 | 4.38
2004-12-02 00:00:00 | 4.4
2004-12-03 00:00:00 | 4.27
2004-12-06 00:00:00 | 4.24
2004-12-07 00:00:00 | 4.23
2004-12-08 00:00:00 | 4.14
2004-12-09 00:00:00 | 4.19
2004-12-10 00:00:00 | 4.16
2004-12-13 00:00:00 | 4.16
2004-12-14 00:00:00 | 4.14
2004-12-15 00:00:00 | 4.09
2004-12-16 00:00:00 | 4.19
2004-12-17 00:00:00 | 4.21
2004-12-20 00:00:00 | 4.21
2004-12-21 00:00:00 | 4.18
2004-12-22 00:00:00 | 4.21
2004-12-23 00:00:00 | 4.23
2004-12-24 00:00:00 | #N/A
2004-12-27 00:00:00 | 4.3
2004-12-28 00:00:00 | 4.31
2004-12-29 00:00:00 | 4.33
2004-12-30 00:00:00 | 4.27
2004-12-31 00:00:00 | 4.24
2005-01-03 00:00:00 | 4.23
2005-01-04 00:00:00 | 4.29
2005-01-05 00:00:00 | 4.29
2005-01-06 00:00:00 | 4.29
2005-01-07 00:00:00 | 4.29
2005-01-10 00:00:00 | 4.29
2005-01-11 00:00:00 | 4.26
2005-01-12 00:00:00 | 4.25
2005-01-13 00:00:00 | 4.2
2005-01-14 00:00:00 | 4.23
2005-01-17 00:00:00 | #N/A
2005-01-18 00:00:00 | 4.21
2005-01-19 00:00:00 | 4.2
2005-01-20 00:00:00 | 4.17
2005-01-21 00:00:00 | 4.16
2005-01-24 00:00:00 | 4.14
2005-01-25 00:00:00 | 4.2
2005-01-26 00:00:00 | 4.21
2005-01-27 00:00:00 | 4.22
2005-01-28 00:00:00 | 4.16
2005-01-31 00:00:00 | 4.14
2005-02-01 00:00:00 | 4.15
2005-02-02 00:00:00 | 4.15
2005-02-03 00:00:00 | 4.18
2005-02-04 00:00:00 | 4.09
2005-02-07 00:00:00 | 4.07
2005-02-08 00:00:00 | 4.05
2005-02-09 00:00:00 | 4
2005-02-10 00:00:00 | 4.07
2005-02-11 00:00:00 | 4.1
2005-02-14 00:00:00 | 4.08
2005-02-15 00:00:00 | 4.1
2005-02-16 00:00:00 | 4.16
2005-02-17 00:00:00 | 4.19
2005-02-18 00:00:00 | 4.27
2005-02-21 00:00:00 | #N/A
2005-02-22 00:00:00 | 4.29
2005-02-23 00:00:00 | 4.27
2005-02-24 00:00:00 | 4.29
2005-02-25 00:00:00 | 4.27
2005-02-28 00:00:00 | 4.36
2005-03-01 00:00:00 | 4.38
2005-03-02 00:00:00 | 4.38
2005-03-03 00:00:00 | 4.39
2005-03-04 00:00:00 | 4.32
2005-03-07 00:00:00 | 4.31
2005-03-08 00:00:00 | 4.38
2005-03-09 00:00:00 | 4.52
2005-03-10 00:00:00 | 4.48
2005-03-11 00:00:00 | 4.56
2005-03-14 00:00:00 | 4.52
2005-03-15 00:00:00 | 4.54
2005-03-16 00:00:00 | 4.52
2005-03-17 00:00:00 | 4.47
2005-03-18 00:00:00 | 4.51
2005-03-21 00:00:00 | 4.53
2005-03-22 00:00:00 | 4.63
2005-03-23 00:00:00 | 4.61
2005-03-24 00:00:00 | 4.6
2005-03-25 00:00:00 | #N/A
2005-03-28 00:00:00 | 4.64
2005-03-29 00:00:00 | 4.6
2005-03-30 00:00:00 | 4.56
2005-03-31 00:00:00 | 4.5
2005-04-01 00:00:00 | 4.46
2005-04-04 00:00:00 | 4.47
2005-04-05 00:00:00 | 4.48
2005-04-06 00:00:00 | 4.44
2005-04-07 00:00:00 | 4.49
2005-04-08 00:00:00 | 4.5
2005-04-11 00:00:00 | 4.45
2005-04-12 00:00:00 | 4.38
2005-04-13 00:00:00 | 4.38
2005-04-14 00:00:00 | 4.37
2005-04-15 00:00:00 | 4.27
2005-04-18 00:00:00 | 4.27
2005-04-19 00:00:00 | 4.21
2005-04-20 00:00:00 | 4.22
2005-04-21 00:00:00 | 4.32
2005-04-22 00:00:00 | 4.26
2005-04-25 00:00:00 | 4.26
2005-04-26 00:00:00 | 4.28
2005-04-27 00:00:00 | 4.25
2005-04-28 00:00:00 | 4.19
2005-04-29 00:00:00 | 4.21
2005-05-02 00:00:00 | 4.21
2005-05-03 00:00:00 | 4.21
2005-05-04 00:00:00 | 4.2
2005-05-05 00:00:00 | 4.19
2005-05-06 00:00:00 | 4.28
2005-05-09 00:00:00 | 4.29
2005-05-10 00:00:00 | 4.23
2005-05-11 00:00:00 | 4.21
2005-05-12 00:00:00 | 4.18
2005-05-13 00:00:00 | 4.12
2005-05-16 00:00:00 | 4.13
2005-05-17 00:00:00 | 4.12
2005-05-18 00:00:00 | 4.07
2005-05-19 00:00:00 | 4.11
2005-05-20 00:00:00 | 4.13
2005-05-23 00:00:00 | 4.07
2005-05-24 00:00:00 | 4.04
2005-05-25 00:00:00 | 4.08
2005-05-26 00:00:00 | 4.08
2005-05-27 00:00:00 | 4.08
2005-05-30 00:00:00 | #N/A
2005-05-31 00:00:00 | 4
2005-06-01 00:00:00 | 3.91
2005-06-02 00:00:00 | 3.89
2005-06-03 00:00:00 | 3.98
2005-06-06 00:00:00 | 3.96
2005-06-07 00:00:00 | 3.92
2005-06-08 00:00:00 | 3.95
2005-06-09 00:00:00 | 3.98
2005-06-10 00:00:00 | 4.05
2005-06-13 00:00:00 | 4.09
2005-06-14 00:00:00 | 4.13
2005-06-15 00:00:00 | 4.12
2005-06-16 00:00:00 | 4.09
2005-06-17 00:00:00 | 4.09
2005-06-20 00:00:00 | 4.11
2005-06-21 00:00:00 | 4.06
2005-06-22 00:00:00 | 3.95
2005-06-23 00:00:00 | 3.96
2005-06-24 00:00:00 | 3.92
2005-06-27 00:00:00 | 3.9
2005-06-28 00:00:00 | 3.97
2005-06-29 00:00:00 | 3.99
2005-06-30 00:00:00 | 3.94
2005-07-01 00:00:00 | 4.06
2005-07-04 00:00:00 | #N/A
2005-07-05 00:00:00 | 4.11
2005-07-06 00:00:00 | 4.08
2005-07-07 00:00:00 | 4.05
2005-07-08 00:00:00 | 4.11
2005-07-11 00:00:00 | 4.11
2005-07-12 00:00:00 | 4.15
2005-07-13 00:00:00 | 4.17
2005-07-14 00:00:00 | 4.19
2005-07-15 00:00:00 | 4.18
2005-07-18 00:00:00 | 4.22
2005-07-19 00:00:00 | 4.2
2005-07-20 00:00:00 | 4.17
2005-07-21 00:00:00 | 4.28
2005-07-22 00:00:00 | 4.23
2005-07-25 00:00:00 | 4.25
2005-07-26 00:00:00 | 4.24
2005-07-27 00:00:00 | 4.27
2005-07-28 00:00:00 | 4.2
2005-07-29 00:00:00 | 4.28
2005-08-01 00:00:00 | 4.32
2005-08-02 00:00:00 | 4.34
2005-08-03 00:00:00 | 4.3
2005-08-04 00:00:00 | 4.32
2005-08-05 00:00:00 | 4.4
2005-08-08 00:00:00 | 4.42
2005-08-09 00:00:00 | 4.41
2005-08-10 00:00:00 | 4.4
2005-08-11 00:00:00 | 4.32
2005-08-12 00:00:00 | 4.24
2005-08-15 00:00:00 | 4.27
2005-08-16 00:00:00 | 4.23
2005-08-17 00:00:00 | 4.28
2005-08-18 00:00:00 | 4.21
2005-08-19 00:00:00 | 4.21
2005-08-22 00:00:00 | 4.22
2005-08-23 00:00:00 | 4.2
2005-08-24 00:00:00 | 4.19
2005-08-25 00:00:00 | 4.18
2005-08-26 00:00:00 | 4.2
2005-08-29 00:00:00 | 4.2
2005-08-30 00:00:00 | 4.16
2005-08-31 00:00:00 | 4.02
2005-09-01 00:00:00 | 4.02
2005-09-02 00:00:00 | 4.03
2005-09-05 00:00:00 | #N/A
2005-09-06 00:00:00 | 4.09
2005-09-07 00:00:00 | 4.15
2005-09-08 00:00:00 | 4.15
2005-09-09 00:00:00 | 4.14
2005-09-12 00:00:00 | 4.18
2005-09-13 00:00:00 | 4.14
2005-09-14 00:00:00 | 4.17
2005-09-15 00:00:00 | 4.22
2005-09-16 00:00:00 | 4.26
2005-09-19 00:00:00 | 4.25
2005-09-20 00:00:00 | 4.26
2005-09-21 00:00:00 | 4.19
2005-09-22 00:00:00 | 4.19
2005-09-23 00:00:00 | 4.25
2005-09-26 00:00:00 | 4.3
2005-09-27 00:00:00 | 4.3
2005-09-28 00:00:00 | 4.26
2005-09-29 00:00:00 | 4.29
2005-09-30 00:00:00 | 4.34
2005-10-03 00:00:00 | 4.39
2005-10-04 00:00:00 | 4.38
2005-10-05 00:00:00 | 4.36
2005-10-06 00:00:00 | 4.37
2005-10-07 00:00:00 | 4.35
2005-10-10 00:00:00 | #N/A
2005-10-11 00:00:00 | 4.39
2005-10-12 00:00:00 | 4.45
2005-10-13 00:00:00 | 4.48
2005-10-14 00:00:00 | 4.48
2005-10-17 00:00:00 | 4.5
2005-10-18 00:00:00 | 4.49
2005-10-19 00:00:00 | 4.47
2005-10-20 00:00:00 | 4.46
2005-10-21 00:00:00 | 4.39
2005-10-24 00:00:00 | 4.45
2005-10-25 00:00:00 | 4.54
2005-10-26 00:00:00 | 4.6
2005-10-27 00:00:00 | 4.57
2005-10-28 00:00:00 | 4.58
2005-10-31 00:00:00 | 4.57
2005-11-01 00:00:00 | 4.58
2005-11-02 00:00:00 | 4.61
2005-11-03 00:00:00 | 4.65
2005-11-04 00:00:00 | 4.66
2005-11-07 00:00:00 | 4.65
2005-11-08 00:00:00 | 4.57
2005-11-09 00:00:00 | 4.64
2005-11-10 00:00:00 | 4.55
2005-11-11 00:00:00 | #N/A
2005-11-14 00:00:00 | 4.61
2005-11-15 00:00:00 | 4.56
2005-11-16 00:00:00 | 4.49
2005-11-17 00:00:00 | 4.46
2005-11-18 00:00:00 | 4.5
2005-11-21 00:00:00 | 4.46
2005-11-22 00:00:00 | 4.43
2005-11-23 00:00:00 | 4.47
2005-11-24 00:00:00 | #N/A
2005-11-25 00:00:00 | 4.43
2005-11-28 00:00:00 | 4.41
2005-11-29 00:00:00 | 4.48
2005-11-30 00:00:00 | 4.49
2005-12-01 00:00:00 | 4.52
2005-12-02 00:00:00 | 4.52
2005-12-05 00:00:00 | 4.57
2005-12-06 00:00:00 | 4.49
2005-12-07 00:00:00 | 4.52
2005-12-08 00:00:00 | 4.47
2005-12-09 00:00:00 | 4.54
2005-12-12 00:00:00 | 4.56
2005-12-13 00:00:00 | 4.54
2005-12-14 00:00:00 | 4.45
2005-12-15 00:00:00 | 4.47
2005-12-16 00:00:00 | 4.45
2005-12-19 00:00:00 | 4.45
2005-12-20 00:00:00 | 4.47
2005-12-21 00:00:00 | 4.49
2005-12-22 00:00:00 | 4.44
2005-12-23 00:00:00 | 4.38
2005-12-26 00:00:00 | #N/A
2005-12-27 00:00:00 | 4.34
2005-12-28 00:00:00 | 4.38
2005-12-29 00:00:00 | 4.37
2005-12-30 00:00:00 | 4.39
2006-01-02 00:00:00 | #N/A
2006-01-03 00:00:00 | 4.37
2006-01-04 00:00:00 | 4.36
2006-01-05 00:00:00 | 4.36
2006-01-06 00:00:00 | 4.38
2006-01-09 00:00:00 | 4.38
2006-01-10 00:00:00 | 4.43
2006-01-11 00:00:00 | 4.46
2006-01-12 00:00:00 | 4.42
2006-01-13 00:00:00 | 4.36
2006-01-16 00:00:00 | #N/A
2006-01-17 00:00:00 | 4.34
2006-01-18 00:00:00 | 4.34
2006-01-19 00:00:00 | 4.38
2006-01-20 00:00:00 | 4.37
2006-01-23 00:00:00 | 4.36
2006-01-24 00:00:00 | 4.4
2006-01-25 00:00:00 | 4.49
2006-01-26 00:00:00 | 4.53
2006-01-27 00:00:00 | 4.52
2006-01-30 00:00:00 | 4.54
2006-01-31 00:00:00 | 4.53
2006-02-01 00:00:00 | 4.57
2006-02-02 00:00:00 | 4.57
2006-02-03 00:00:00 | 4.54
2006-02-06 00:00:00 | 4.55
2006-02-07 00:00:00 | 4.57
2006-02-08 00:00:00 | 4.56
2006-02-09 00:00:00 | 4.54
2006-02-10 00:00:00 | 4.59
2006-02-13 00:00:00 | 4.58
2006-02-14 00:00:00 | 4.62
2006-02-15 00:00:00 | 4.61
2006-02-16 00:00:00 | 4.59
2006-02-17 00:00:00 | 4.54
2006-02-20 00:00:00 | #N/A
2006-02-21 00:00:00 | 4.57
2006-02-22 00:00:00 | 4.53
2006-02-23 00:00:00 | 4.56
2006-02-24 00:00:00 | 4.58
2006-02-27 00:00:00 | 4.59
2006-02-28 00:00:00 | 4.55
2006-03-01 00:00:00 | 4.59
2006-03-02 00:00:00 | 4.64
2006-03-03 00:00:00 | 4.68
2006-03-06 00:00:00 | 4.74
2006-03-07 00:00:00 | 4.74
2006-03-08 00:00:00 | 4.73
2006-03-09 00:00:00 | 4.74
2006-03-10 00:00:00 | 4.76
2006-03-13 00:00:00 | 4.77
2006-03-14 00:00:00 | 4.71
2006-03-15 00:00:00 | 4.73
2006-03-16 00:00:00 | 4.65
2006-03-17 00:00:00 | 4.68
2006-03-20 00:00:00 | 4.66
2006-03-21 00:00:00 | 4.71
2006-03-22 00:00:00 | 4.7
2006-03-23 00:00:00 | 4.73
2006-03-24 00:00:00 | 4.67
2006-03-27 00:00:00 | 4.7
2006-03-28 00:00:00 | 4.79
2006-03-29 00:00:00 | 4.81
2006-03-30 00:00:00 | 4.86
2006-03-31 00:00:00 | 4.86
2006-04-03 00:00:00 | 4.88
2006-04-04 00:00:00 | 4.87
2006-04-05 00:00:00 | 4.84
2006-04-06 00:00:00 | 4.9
2006-04-07 00:00:00 | 4.97
2006-04-10 00:00:00 | 4.97
2006-04-11 00:00:00 | 4.93
2006-04-12 00:00:00 | 4.98
2006-04-13 00:00:00 | 5.05
2006-04-14 00:00:00 | #N/A
2006-04-17 00:00:00 | 5.01
2006-04-18 00:00:00 | 4.99
2006-04-19 00:00:00 | 5.04
2006-04-20 00:00:00 | 5.04
2006-04-21 00:00:00 | 5.01
2006-04-24 00:00:00 | 4.99
2006-04-25 00:00:00 | 5.07
2006-04-26 00:00:00 | 5.12
2006-04-27 00:00:00 | 5.09
2006-04-28 00:00:00 | 5.07
2006-05-01 00:00:00 | 5.14
2006-05-02 00:00:00 | 5.12
2006-05-03 00:00:00 | 5.15
2006-05-04 00:00:00 | 5.16
2006-05-05 00:00:00 | 5.12
2006-05-08 00:00:00 | 5.12
2006-05-09 00:00:00 | 5.13
2006-05-10 00:00:00 | 5.13
2006-05-11 00:00:00 | 5.14
2006-05-12 00:00:00 | 5.19
2006-05-15 00:00:00 | 5.15
2006-05-16 00:00:00 | 5.1
2006-05-17 00:00:00 | 5.16
2006-05-18 00:00:00 | 5.08
2006-05-19 00:00:00 | 5.05
2006-05-22 00:00:00 | 5.04
2006-05-23 00:00:00 | 5.07
2006-05-24 00:00:00 | 5.03
2006-05-25 00:00:00 | 5.07
2006-05-26 00:00:00 | 5.06
2006-05-29 00:00:00 | #N/A
2006-05-30 00:00:00 | 5.09
2006-05-31 00:00:00 | 5.12
2006-06-01 00:00:00 | 5.11
2006-06-02 00:00:00 | 5
2006-06-05 00:00:00 | 5.02
2006-06-06 00:00:00 | 5.01
2006-06-07 00:00:00 | 5.02
2006-06-08 00:00:00 | 5
2006-06-09 00:00:00 | 4.98
2006-06-12 00:00:00 | 4.99
2006-06-13 00:00:00 | 4.97
2006-06-14 00:00:00 | 5.05
2006-06-15 00:00:00 | 5.1
2006-06-16 00:00:00 | 5.13
2006-06-19 00:00:00 | 5.14
2006-06-20 00:00:00 | 5.15
2006-06-21 00:00:00 | 5.16
2006-06-22 00:00:00 | 5.2
2006-06-23 00:00:00 | 5.23
2006-06-26 00:00:00 | 5.25
2006-06-27 00:00:00 | 5.21
2006-06-28 00:00:00 | 5.25
2006-06-29 00:00:00 | 5.22
2006-06-30 00:00:00 | 5.15
2006-07-03 00:00:00 | 5.15
2006-07-04 00:00:00 | #N/A
2006-07-05 00:00:00 | 5.23
2006-07-06 00:00:00 | 5.19
2006-07-07 00:00:00 | 5.14
2006-07-10 00:00:00 | 5.13
2006-07-11 00:00:00 | 5.1
2006-07-12 00:00:00 | 5.1
2006-07-13 00:00:00 | 5.08
2006-07-14 00:00:00 | 5.07
2006-07-17 00:00:00 | 5.07
2006-07-18 00:00:00 | 5.13
2006-07-19 00:00:00 | 5.06
2006-07-20 00:00:00 | 5.03
2006-07-21 00:00:00 | 5.05
2006-07-24 00:00:00 | 5.05
2006-07-25 00:00:00 | 5.07
2006-07-26 00:00:00 | 5.04
2006-07-27 00:00:00 | 5.07
2006-07-28 00:00:00 | 5
2006-07-31 00:00:00 | 4.99
2006-08-01 00:00:00 | 4.99
2006-08-02 00:00:00 | 4.96
2006-08-03 00:00:00 | 4.96
2006-08-04 00:00:00 | 4.91
2006-08-07 00:00:00 | 4.93
2006-08-08 00:00:00 | 4.93
2006-08-09 00:00:00 | 4.92
2006-08-10 00:00:00 | 4.93
2006-08-11 00:00:00 | 4.97
2006-08-14 00:00:00 | 5
2006-08-15 00:00:00 | 4.93
2006-08-16 00:00:00 | 4.87
2006-08-17 00:00:00 | 4.87
2006-08-18 00:00:00 | 4.84
2006-08-21 00:00:00 | 4.82
2006-08-22 00:00:00 | 4.82
2006-08-23 00:00:00 | 4.82
2006-08-24 00:00:00 | 4.81
2006-08-25 00:00:00 | 4.79
2006-08-28 00:00:00 | 4.8
2006-08-29 00:00:00 | 4.79
2006-08-30 00:00:00 | 4.76
2006-08-31 00:00:00 | 4.74
2006-09-01 00:00:00 | 4.73
2006-09-04 00:00:00 | #N/A
2006-09-05 00:00:00 | 4.78
2006-09-06 00:00:00 | 4.8
2006-09-07 00:00:00 | 4.8
2006-09-08 00:00:00 | 4.78
2006-09-11 00:00:00 | 4.8
2006-09-12 00:00:00 | 4.78
2006-09-13 00:00:00 | 4.77
2006-09-14 00:00:00 | 4.79
2006-09-15 00:00:00 | 4.8
2006-09-18 00:00:00 | 4.81
2006-09-19 00:00:00 | 4.74
2006-09-20 00:00:00 | 4.73
2006-09-21 00:00:00 | 4.65
2006-09-22 00:00:00 | 4.6
2006-09-25 00:00:00 | 4.56
2006-09-26 00:00:00 | 4.59
2006-09-27 00:00:00 | 4.6
2006-09-28 00:00:00 | 4.63
2006-09-29 00:00:00 | 4.64
2006-10-02 00:00:00 | 4.62
2006-10-03 00:00:00 | 4.62
2006-10-04 00:00:00 | 4.57
2006-10-05 00:00:00 | 4.61
2006-10-06 00:00:00 | 4.7
2006-10-09 00:00:00 | #N/A
2006-10-10 00:00:00 | 4.75
2006-10-11 00:00:00 | 4.78
2006-10-12 00:00:00 | 4.79
2006-10-13 00:00:00 | 4.81
2006-10-16 00:00:00 | 4.79
2006-10-17 00:00:00 | 4.78
2006-10-18 00:00:00 | 4.77
2006-10-19 00:00:00 | 4.79
2006-10-20 00:00:00 | 4.79
2006-10-23 00:00:00 | 4.83
2006-10-24 00:00:00 | 4.83
2006-10-25 00:00:00 | 4.78
2006-10-26 00:00:00 | 4.73
2006-10-27 00:00:00 | 4.68
2006-10-30 00:00:00 | 4.68
2006-10-31 00:00:00 | 4.61
2006-11-01 00:00:00 | 4.57
2006-11-02 00:00:00 | 4.6
2006-11-03 00:00:00 | 4.72
2006-11-06 00:00:00 | 4.71
2006-11-07 00:00:00 | 4.66
2006-11-08 00:00:00 | 4.64
2006-11-09 00:00:00 | 4.62
2006-11-10 00:00:00 | 4.59
2006-11-13 00:00:00 | 4.61
2006-11-14 00:00:00 | 4.57
2006-11-15 00:00:00 | 4.61
2006-11-16 00:00:00 | 4.66
2006-11-17 00:00:00 | 4.61
2006-11-20 00:00:00 | 4.6
2006-11-21 00:00:00 | 4.58
2006-11-22 00:00:00 | 4.57
2006-11-23 00:00:00 | #N/A
2006-11-24 00:00:00 | 4.55
2006-11-27 00:00:00 | 4.54
2006-11-28 00:00:00 | 4.51
2006-11-29 00:00:00 | 4.52
2006-11-30 00:00:00 | 4.46
2006-12-01 00:00:00 | 4.43
2006-12-04 00:00:00 | 4.43
2006-12-05 00:00:00 | 4.45
2006-12-06 00:00:00 | 4.48
2006-12-07 00:00:00 | 4.49
2006-12-08 00:00:00 | 4.56
2006-12-11 00:00:00 | 4.52
2006-12-12 00:00:00 | 4.49
2006-12-13 00:00:00 | 4.58
2006-12-14 00:00:00 | 4.6
2006-12-15 00:00:00 | 4.6
2006-12-18 00:00:00 | 4.6
2006-12-19 00:00:00 | 4.6
2006-12-20 00:00:00 | 4.6
2006-12-21 00:00:00 | 4.55
2006-12-22 00:00:00 | 4.63
2006-12-25 00:00:00 | #N/A
2006-12-26 00:00:00 | 4.61
2006-12-27 00:00:00 | 4.66
2006-12-28 00:00:00 | 4.7
2006-12-29 00:00:00 | 4.71
2007-01-01 00:00:00 | #N/A
2007-01-02 00:00:00 | 4.68
2007-01-03 00:00:00 | 4.67
2007-01-04 00:00:00 | 4.62
2007-01-05 00:00:00 | 4.65
2007-01-08 00:00:00 | 4.66
2007-01-09 00:00:00 | 4.66
2007-01-10 00:00:00 | 4.69
2007-01-11 00:00:00 | 4.74
2007-01-12 00:00:00 | 4.77
2007-01-15 00:00:00 | #N/A
2007-01-16 00:00:00 | 4.75
2007-01-17 00:00:00 | 4.79
2007-01-18 00:00:00 | 4.75
2007-01-19 00:00:00 | 4.78
2007-01-22 00:00:00 | 4.76
2007-01-23 00:00:00 | 4.81
2007-01-24 00:00:00 | 4.81
2007-01-25 00:00:00 | 4.87
2007-01-26 00:00:00 | 4.88
2007-01-29 00:00:00 | 4.9
2007-01-30 00:00:00 | 4.88
2007-01-31 00:00:00 | 4.83
2007-02-01 00:00:00 | 4.84
2007-02-02 00:00:00 | 4.83
2007-02-05 00:00:00 | 4.81
2007-02-06 00:00:00 | 4.77
2007-02-07 00:00:00 | 4.74
2007-02-08 00:00:00 | 4.73
2007-02-09 00:00:00 | 4.79
2007-02-12 00:00:00 | 4.8
2007-02-13 00:00:00 | 4.82
2007-02-14 00:00:00 | 4.74
2007-02-15 00:00:00 | 4.7
2007-02-16 00:00:00 | 4.69
2007-02-19 00:00:00 | #N/A
2007-02-20 00:00:00 | 4.68
2007-02-21 00:00:00 | 4.69
2007-02-22 00:00:00 | 4.73
2007-02-23 00:00:00 | 4.68
2007-02-26 00:00:00 | 4.63
2007-02-27 00:00:00 | 4.5
2007-02-28 00:00:00 | 4.56
2007-03-01 00:00:00 | 4.56
2007-03-02 00:00:00 | 4.52
2007-03-05 00:00:00 | 4.51
2007-03-06 00:00:00 | 4.53
2007-03-07 00:00:00 | 4.5
2007-03-08 00:00:00 | 4.51
2007-03-09 00:00:00 | 4.59
2007-03-12 00:00:00 | 4.56
2007-03-13 00:00:00 | 4.5
2007-03-14 00:00:00 | 4.53
2007-03-15 00:00:00 | 4.54
2007-03-16 00:00:00 | 4.55
2007-03-19 00:00:00 | 4.58
2007-03-20 00:00:00 | 4.56
2007-03-21 00:00:00 | 4.53
2007-03-22 00:00:00 | 4.6
2007-03-23 00:00:00 | 4.62
2007-03-26 00:00:00 | 4.6
2007-03-27 00:00:00 | 4.62
2007-03-28 00:00:00 | 4.62
2007-03-29 00:00:00 | 4.64
2007-03-30 00:00:00 | 4.65
2007-04-02 00:00:00 | 4.65
2007-04-03 00:00:00 | 4.67
2007-04-04 00:00:00 | 4.66
2007-04-05 00:00:00 | 4.68
2007-04-06 00:00:00 | 4.76
2007-04-09 00:00:00 | 4.75
2007-04-10 00:00:00 | 4.73
2007-04-11 00:00:00 | 4.74
2007-04-12 00:00:00 | 4.74
2007-04-13 00:00:00 | 4.76
2007-04-16 00:00:00 | 4.74
2007-04-17 00:00:00 | 4.69
2007-04-18 00:00:00 | 4.66
2007-04-19 00:00:00 | 4.68
2007-04-20 00:00:00 | 4.68
2007-04-23 00:00:00 | 4.66
2007-04-24 00:00:00 | 4.63
2007-04-25 00:00:00 | 4.66
2007-04-26 00:00:00 | 4.69
2007-04-27 00:00:00 | 4.71
2007-04-30 00:00:00 | 4.63
2007-05-01 00:00:00 | 4.64
2007-05-02 00:00:00 | 4.65
2007-05-03 00:00:00 | 4.68
2007-05-04 00:00:00 | 4.65
2007-05-07 00:00:00 | 4.64
2007-05-08 00:00:00 | 4.63
2007-05-09 00:00:00 | 4.67
2007-05-10 00:00:00 | 4.65
2007-05-11 00:00:00 | 4.67
2007-05-14 00:00:00 | 4.69
2007-05-15 00:00:00 | 4.71
2007-05-16 00:00:00 | 4.71
2007-05-17 00:00:00 | 4.76
2007-05-18 00:00:00 | 4.81
2007-05-21 00:00:00 | 4.79
2007-05-22 00:00:00 | 4.83
2007-05-23 00:00:00 | 4.86
2007-05-24 00:00:00 | 4.86
2007-05-25 00:00:00 | 4.86
2007-05-28 00:00:00 | #N/A
2007-05-29 00:00:00 | 4.88
2007-05-30 00:00:00 | 4.88
2007-05-31 00:00:00 | 4.9
2007-06-01 00:00:00 | 4.95
2007-06-04 00:00:00 | 4.93
2007-06-05 00:00:00 | 4.98
2007-06-06 00:00:00 | 4.97
2007-06-07 00:00:00 | 5.11
2007-06-08 00:00:00 | 5.12
2007-06-11 00:00:00 | 5.14
2007-06-12 00:00:00 | 5.26
2007-06-13 00:00:00 | 5.2
2007-06-14 00:00:00 | 5.23
2007-06-15 00:00:00 | 5.16
2007-06-18 00:00:00 | 5.15
2007-06-19 00:00:00 | 5.09
2007-06-20 00:00:00 | 5.14
2007-06-21 00:00:00 | 5.16
2007-06-22 00:00:00 | 5.14
2007-06-25 00:00:00 | 5.09
2007-06-26 00:00:00 | 5.1
2007-06-27 00:00:00 | 5.09
2007-06-28 00:00:00 | 5.12
2007-06-29 00:00:00 | 5.03
2007-07-02 00:00:00 | 5
2007-07-03 00:00:00 | 5.05
2007-07-04 00:00:00 | #N/A
2007-07-05 00:00:00 | 5.16
2007-07-06 00:00:00 | 5.19
2007-07-09 00:00:00 | 5.16
2007-07-10 00:00:00 | 5.03
2007-07-11 00:00:00 | 5.09
2007-07-12 00:00:00 | 5.13
2007-07-13 00:00:00 | 5.11
2007-07-16 00:00:00 | 5.05
2007-07-17 00:00:00 | 5.08
2007-07-18 00:00:00 | 5.02
2007-07-19 00:00:00 | 5.04
2007-07-20 00:00:00 | 4.96
2007-07-23 00:00:00 | 4.97
2007-07-24 00:00:00 | 4.94
2007-07-25 00:00:00 | 4.92
2007-07-26 00:00:00 | 4.79
2007-07-27 00:00:00 | 4.8
2007-07-30 00:00:00 | 4.82
2007-07-31 00:00:00 | 4.78
2007-08-01 00:00:00 | 4.76
2007-08-02 00:00:00 | 4.77
2007-08-03 00:00:00 | 4.71
2007-08-06 00:00:00 | 4.72
2007-08-07 00:00:00 | 4.77
2007-08-08 00:00:00 | 4.84
2007-08-09 00:00:00 | 4.79
2007-08-10 00:00:00 | 4.81
2007-08-13 00:00:00 | 4.78
2007-08-14 00:00:00 | 4.73
2007-08-15 00:00:00 | 4.69
2007-08-16 00:00:00 | 4.6
2007-08-17 00:00:00 | 4.68
2007-08-20 00:00:00 | 4.64
2007-08-21 00:00:00 | 4.6
2007-08-22 00:00:00 | 4.63
2007-08-23 00:00:00 | 4.62
2007-08-24 00:00:00 | 4.63
2007-08-27 00:00:00 | 4.6
2007-08-28 00:00:00 | 4.53
2007-08-29 00:00:00 | 4.57
2007-08-30 00:00:00 | 4.51
2007-08-31 00:00:00 | 4.54
2007-09-03 00:00:00 | #N/A
2007-09-04 00:00:00 | 4.56
2007-09-05 00:00:00 | 4.48
2007-09-06 00:00:00 | 4.51
2007-09-07 00:00:00 | 4.38
2007-09-10 00:00:00 | 4.34
2007-09-11 00:00:00 | 4.37
2007-09-12 00:00:00 | 4.41
2007-09-13 00:00:00 | 4.49
2007-09-14 00:00:00 | 4.47
2007-09-17 00:00:00 | 4.48
2007-09-18 00:00:00 | 4.5
2007-09-19 00:00:00 | 4.53
2007-09-20 00:00:00 | 4.69
2007-09-21 00:00:00 | 4.64
2007-09-24 00:00:00 | 4.63
2007-09-25 00:00:00 | 4.63
2007-09-26 00:00:00 | 4.63
2007-09-27 00:00:00 | 4.58
2007-09-28 00:00:00 | 4.59
2007-10-01 00:00:00 | 4.56
2007-10-02 00:00:00 | 4.54
2007-10-03 00:00:00 | 4.55
2007-10-04 00:00:00 | 4.54
2007-10-05 00:00:00 | 4.65
2007-10-08 00:00:00 | #N/A
2007-10-09 00:00:00 | 4.67
2007-10-10 00:00:00 | 4.65
2007-10-11 00:00:00 | 4.66
2007-10-12 00:00:00 | 4.7
2007-10-15 00:00:00 | 4.69
2007-10-16 00:00:00 | 4.66
2007-10-17 00:00:00 | 4.57
2007-10-18 00:00:00 | 4.52
2007-10-19 00:00:00 | 4.41
2007-10-22 00:00:00 | 4.42
2007-10-23 00:00:00 | 4.41
2007-10-24 00:00:00 | 4.36
2007-10-25 00:00:00 | 4.37
2007-10-26 00:00:00 | 4.41
2007-10-29 00:00:00 | 4.39
2007-10-30 00:00:00 | 4.4
2007-10-31 00:00:00 | 4.48
2007-11-01 00:00:00 | 4.36
2007-11-02 00:00:00 | 4.31
2007-11-05 00:00:00 | 4.35
2007-11-06 00:00:00 | 4.38
2007-11-07 00:00:00 | 4.34
2007-11-08 00:00:00 | 4.28
2007-11-09 00:00:00 | 4.23
2007-11-12 00:00:00 | #N/A
2007-11-13 00:00:00 | 4.26
2007-11-14 00:00:00 | 4.28
2007-11-15 00:00:00 | 4.17
2007-11-16 00:00:00 | 4.15
2007-11-19 00:00:00 | 4.07
2007-11-20 00:00:00 | 4.06
2007-11-21 00:00:00 | 4
2007-11-22 00:00:00 | #N/A
2007-11-23 00:00:00 | 4.01
2007-11-26 00:00:00 | 3.83
2007-11-27 00:00:00 | 3.95
2007-11-28 00:00:00 | 4.03
2007-11-29 00:00:00 | 3.94
2007-11-30 00:00:00 | 3.97
2007-12-03 00:00:00 | 3.89
2007-12-04 00:00:00 | 3.89
2007-12-05 00:00:00 | 3.92
2007-12-06 00:00:00 | 4.02
2007-12-07 00:00:00 | 4.12
2007-12-10 00:00:00 | 4.15
2007-12-11 00:00:00 | 3.98
2007-12-12 00:00:00 | 4.05
2007-12-13 00:00:00 | 4.18
2007-12-14 00:00:00 | 4.24
2007-12-17 00:00:00 | 4.2
2007-12-18 00:00:00 | 4.14
2007-12-19 00:00:00 | 4.06
2007-12-20 00:00:00 | 4.04
2007-12-21 00:00:00 | 4.18
2007-12-24 00:00:00 | 4.23
2007-12-25 00:00:00 | #N/A
2007-12-26 00:00:00 | 4.3
2007-12-27 00:00:00 | 4.21
2007-12-28 00:00:00 | 4.11
2007-12-31 00:00:00 | 4.04
2008-01-01 00:00:00 | #N/A
2008-01-02 00:00:00 | 3.91
2008-01-03 00:00:00 | 3.91
2008-01-04 00:00:00 | 3.88
2008-01-07 00:00:00 | 3.86
2008-01-08 00:00:00 | 3.86
2008-01-09 00:00:00 | 3.82
2008-01-10 00:00:00 | 3.91
2008-01-11 00:00:00 | 3.82
2008-01-14 00:00:00 | 3.81
2008-01-15 00:00:00 | 3.72
2008-01-16 00:00:00 | 3.74
2008-01-17 00:00:00 | 3.66
2008-01-18 00:00:00 | 3.66
2008-01-21 00:00:00 | #N/A
2008-01-22 00:00:00 | 3.52
2008-01-23 00:00:00 | 3.51
2008-01-24 00:00:00 | 3.68
2008-01-25 00:00:00 | 3.61
2008-01-28 00:00:00 | 3.61
2008-01-29 00:00:00 | 3.69
2008-01-30 00:00:00 | 3.78
2008-01-31 00:00:00 | 3.67
2008-02-01 00:00:00 | 3.62
2008-02-04 00:00:00 | 3.68
2008-02-05 00:00:00 | 3.61
2008-02-06 00:00:00 | 3.61
2008-02-07 00:00:00 | 3.74
2008-02-08 00:00:00 | 3.64
2008-02-11 00:00:00 | 3.62
2008-02-12 00:00:00 | 3.66
2008-02-13 00:00:00 | 3.7
2008-02-14 00:00:00 | 3.85
2008-02-15 00:00:00 | 3.76
2008-02-18 00:00:00 | #N/A
2008-02-19 00:00:00 | 3.89
2008-02-20 00:00:00 | 3.93
2008-02-21 00:00:00 | 3.77
2008-02-22 00:00:00 | 3.79
2008-02-25 00:00:00 | 3.91
2008-02-26 00:00:00 | 3.88
2008-02-27 00:00:00 | 3.85
2008-02-28 00:00:00 | 3.71
2008-02-29 00:00:00 | 3.53
2008-03-03 00:00:00 | 3.54
2008-03-04 00:00:00 | 3.63
2008-03-05 00:00:00 | 3.7
2008-03-06 00:00:00 | 3.62
2008-03-07 00:00:00 | 3.56
2008-03-10 00:00:00 | 3.46
2008-03-11 00:00:00 | 3.6
2008-03-12 00:00:00 | 3.49
2008-03-13 00:00:00 | 3.56
2008-03-14 00:00:00 | 3.44
2008-03-17 00:00:00 | 3.34
2008-03-18 00:00:00 | 3.48
2008-03-19 00:00:00 | 3.38
2008-03-20 00:00:00 | 3.34
2008-03-21 00:00:00 | #N/A
2008-03-24 00:00:00 | 3.56
2008-03-25 00:00:00 | 3.51
2008-03-26 00:00:00 | 3.51
2008-03-27 00:00:00 | 3.56
2008-03-28 00:00:00 | 3.47
2008-03-31 00:00:00 | 3.45
2008-04-01 00:00:00 | 3.57
2008-04-02 00:00:00 | 3.6
2008-04-03 00:00:00 | 3.61
2008-04-04 00:00:00 | 3.5
2008-04-07 00:00:00 | 3.57
2008-04-08 00:00:00 | 3.58
2008-04-09 00:00:00 | 3.49
2008-04-10 00:00:00 | 3.55
2008-04-11 00:00:00 | 3.49
2008-04-14 00:00:00 | 3.53
2008-04-15 00:00:00 | 3.6
2008-04-16 00:00:00 | 3.72
2008-04-17 00:00:00 | 3.75
2008-04-18 00:00:00 | 3.77
2008-04-21 00:00:00 | 3.75
2008-04-22 00:00:00 | 3.74
2008-04-23 00:00:00 | 3.77
2008-04-24 00:00:00 | 3.87
2008-04-25 00:00:00 | 3.91
2008-04-28 00:00:00 | 3.86
2008-04-29 00:00:00 | 3.85
2008-04-30 00:00:00 | 3.77
2008-05-01 00:00:00 | 3.78
2008-05-02 00:00:00 | 3.89
2008-05-05 00:00:00 | 3.88
2008-05-06 00:00:00 | 3.93
2008-05-07 00:00:00 | 3.87
2008-05-08 00:00:00 | 3.79
2008-05-09 00:00:00 | 3.77
2008-05-12 00:00:00 | 3.78
2008-05-13 00:00:00 | 3.9
2008-05-14 00:00:00 | 3.92
2008-05-15 00:00:00 | 3.83
2008-05-16 00:00:00 | 3.85
2008-05-19 00:00:00 | 3.83
2008-05-20 00:00:00 | 3.78
2008-05-21 00:00:00 | 3.81
2008-05-22 00:00:00 | 3.92
2008-05-23 00:00:00 | 3.85
2008-05-26 00:00:00 | #N/A
2008-05-27 00:00:00 | 3.93
2008-05-28 00:00:00 | 4.03
2008-05-29 00:00:00 | 4.08
2008-05-30 00:00:00 | 4.06
2008-06-02 00:00:00 | 3.98
2008-06-03 00:00:00 | 3.92
2008-06-04 00:00:00 | 3.98
2008-06-05 00:00:00 | 4.06
2008-06-06 00:00:00 | 3.94
2008-06-09 00:00:00 | 4.02
2008-06-10 00:00:00 | 4.11
2008-06-11 00:00:00 | 4.1
2008-06-12 00:00:00 | 4.23
2008-06-13 00:00:00 | 4.27
2008-06-16 00:00:00 | 4.25
2008-06-17 00:00:00 | 4.23
2008-06-18 00:00:00 | 4.16
2008-06-19 00:00:00 | 4.22
2008-06-20 00:00:00 | 4.16
2008-06-23 00:00:00 | 4.19
2008-06-24 00:00:00 | 4.1
2008-06-25 00:00:00 | 4.12
2008-06-26 00:00:00 | 4.07
2008-06-27 00:00:00 | 3.99
2008-06-30 00:00:00 | 3.99
2008-07-01 00:00:00 | 4.01
2008-07-02 00:00:00 | 3.99
2008-07-03 00:00:00 | 3.99
2008-07-04 00:00:00 | #N/A
2008-07-07 00:00:00 | 3.95
2008-07-08 00:00:00 | 3.91
2008-07-09 00:00:00 | 3.85
2008-07-10 00:00:00 | 3.83
2008-07-11 00:00:00 | 3.96
2008-07-14 00:00:00 | 3.9
2008-07-15 00:00:00 | 3.87
2008-07-16 00:00:00 | 3.97
2008-07-17 00:00:00 | 4.07
2008-07-18 00:00:00 | 4.11
2008-07-21 00:00:00 | 4.09
2008-07-22 00:00:00 | 4.14
2008-07-23 00:00:00 | 4.16
2008-07-24 00:00:00 | 4.03
2008-07-25 00:00:00 | 4.13
2008-07-28 00:00:00 | 4.06
2008-07-29 00:00:00 | 4.09
2008-07-30 00:00:00 | 4.07
2008-07-31 00:00:00 | 3.99
2008-08-01 00:00:00 | 3.97
2008-08-04 00:00:00 | 3.98
2008-08-05 00:00:00 | 4.04
2008-08-06 00:00:00 | 4.06
2008-08-07 00:00:00 | 3.92
2008-08-08 00:00:00 | 3.94
2008-08-11 00:00:00 | 3.99
2008-08-12 00:00:00 | 3.91
2008-08-13 00:00:00 | 3.94
2008-08-14 00:00:00 | 3.89
2008-08-15 00:00:00 | 3.84
2008-08-18 00:00:00 | 3.82
2008-08-19 00:00:00 | 3.83
2008-08-20 00:00:00 | 3.79
2008-08-21 00:00:00 | 3.84
2008-08-22 00:00:00 | 3.87
2008-08-25 00:00:00 | 3.79
2008-08-26 00:00:00 | 3.79
2008-08-27 00:00:00 | 3.77
2008-08-28 00:00:00 | 3.79
2008-08-29 00:00:00 | 3.83
2008-09-01 00:00:00 | #N/A
2008-09-02 00:00:00 | 3.74
2008-09-03 00:00:00 | 3.71
2008-09-04 00:00:00 | 3.64
2008-09-05 00:00:00 | 3.66
2008-09-08 00:00:00 | 3.66
2008-09-09 00:00:00 | 3.62
2008-09-10 00:00:00 | 3.65
2008-09-11 00:00:00 | 3.64
2008-09-12 00:00:00 | 3.74
2008-09-15 00:00:00 | 3.47
2008-09-16 00:00:00 | 3.48
2008-09-17 00:00:00 | 3.41
2008-09-18 00:00:00 | 3.54
2008-09-19 00:00:00 | 3.78
2008-09-22 00:00:00 | 3.83
2008-09-23 00:00:00 | 3.85
2008-09-24 00:00:00 | 3.8
2008-09-25 00:00:00 | 3.88
2008-09-26 00:00:00 | 3.85
2008-09-29 00:00:00 | 3.61
2008-09-30 00:00:00 | 3.85
2008-10-01 00:00:00 | 3.77
2008-10-02 00:00:00 | 3.66
2008-10-03 00:00:00 | 3.63
2008-10-06 00:00:00 | 3.48
2008-10-07 00:00:00 | 3.5
2008-10-08 00:00:00 | 3.72
2008-10-09 00:00:00 | 3.84
2008-10-10 00:00:00 | 3.89
2008-10-13 00:00:00 | #N/A
2008-10-14 00:00:00 | 4.08
2008-10-15 00:00:00 | 4.04
2008-10-16 00:00:00 | 3.99
2008-10-17 00:00:00 | 3.98
2008-10-20 00:00:00 | 3.91
2008-10-21 00:00:00 | 3.76
2008-10-22 00:00:00 | 3.65
2008-10-23 00:00:00 | 3.63
2008-10-24 00:00:00 | 3.76
2008-10-27 00:00:00 | 3.79
2008-10-28 00:00:00 | 3.89
2008-10-29 00:00:00 | 3.93
2008-10-30 00:00:00 | 4
2008-10-31 00:00:00 | 4.01
2008-11-03 00:00:00 | 3.96
2008-11-04 00:00:00 | 3.81
2008-11-05 00:00:00 | 3.73
2008-11-06 00:00:00 | 3.75
2008-11-07 00:00:00 | 3.83
2008-11-10 00:00:00 | 3.82
2008-11-11 00:00:00 | #N/A
2008-11-12 00:00:00 | 3.75
2008-11-13 00:00:00 | 3.84
2008-11-14 00:00:00 | 3.72
2008-11-17 00:00:00 | 3.68
2008-11-18 00:00:00 | 3.53
2008-11-19 00:00:00 | 3.38
2008-11-20 00:00:00 | 3.1
2008-11-21 00:00:00 | 3.2
2008-11-24 00:00:00 | 3.35
2008-11-25 00:00:00 | 3.11
2008-11-26 00:00:00 | 2.99
2008-11-27 00:00:00 | #N/A
2008-11-28 00:00:00 | 2.93
2008-12-01 00:00:00 | 2.72
2008-12-02 00:00:00 | 2.68
2008-12-03 00:00:00 | 2.67
2008-12-04 00:00:00 | 2.55
2008-12-05 00:00:00 | 2.67
2008-12-08 00:00:00 | 2.77
2008-12-09 00:00:00 | 2.67
2008-12-10 00:00:00 | 2.69
2008-12-11 00:00:00 | 2.64
2008-12-12 00:00:00 | 2.6
2008-12-15 00:00:00 | 2.53
2008-12-16 00:00:00 | 2.37
2008-12-17 00:00:00 | 2.2
2008-12-18 00:00:00 | 2.08
2008-12-19 00:00:00 | 2.13
2008-12-22 00:00:00 | 2.16
2008-12-23 00:00:00 | 2.18
2008-12-24 00:00:00 | 2.2
2008-12-25 00:00:00 | #N/A
2008-12-26 00:00:00 | 2.16
2008-12-29 00:00:00 | 2.13
2008-12-30 00:00:00 | 2.11
2008-12-31 00:00:00 | 2.25
2009-01-01 00:00:00 | #N/A
2009-01-02 00:00:00 | 2.46
2009-01-05 00:00:00 | 2.49
2009-01-06 00:00:00 | 2.51
2009-01-07 00:00:00 | 2.52
2009-01-08 00:00:00 | 2.47
2009-01-09 00:00:00 | 2.43
2009-01-12 00:00:00 | 2.34
2009-01-13 00:00:00 | 2.33
2009-01-14 00:00:00 | 2.24
2009-01-15 00:00:00 | 2.23
2009-01-16 00:00:00 | 2.36
2009-01-19 00:00:00 | #N/A
2009-01-20 00:00:00 | 2.4
2009-01-21 00:00:00 | 2.56
2009-01-22 00:00:00 | 2.62
2009-01-23 00:00:00 | 2.65
2009-01-26 00:00:00 | 2.7
2009-01-27 00:00:00 | 2.59
2009-01-28 00:00:00 | 2.71
2009-01-29 00:00:00 | 2.87
2009-01-30 00:00:00 | 2.87
2009-02-02 00:00:00 | 2.76
2009-02-03 00:00:00 | 2.89
2009-02-04 00:00:00 | 2.95
2009-02-05 00:00:00 | 2.95
2009-02-06 00:00:00 | 3.05
2009-02-09 00:00:00 | 3.07
2009-02-10 00:00:00 | 2.9
2009-02-11 00:00:00 | 2.78
2009-02-12 00:00:00 | 2.75
2009-02-13 00:00:00 | 2.89
2009-02-16 00:00:00 | #N/A
2009-02-17 00:00:00 | 2.64
2009-02-18 00:00:00 | 2.74
2009-02-19 00:00:00 | 2.85
2009-02-20 00:00:00 | 2.78
2009-02-23 00:00:00 | 2.78
2009-02-24 00:00:00 | 2.8
2009-02-25 00:00:00 | 2.95
2009-02-26 00:00:00 | 2.98
2009-02-27 00:00:00 | 3.02
2009-03-02 00:00:00 | 2.91
2009-03-03 00:00:00 | 2.93
2009-03-04 00:00:00 | 3.01
2009-03-05 00:00:00 | 2.83
2009-03-06 00:00:00 | 2.83
2009-03-09 00:00:00 | 2.89
2009-03-10 00:00:00 | 2.99
2009-03-11 00:00:00 | 2.95
2009-03-12 00:00:00 | 2.89
2009-03-13 00:00:00 | 2.89
2009-03-16 00:00:00 | 2.97
2009-03-17 00:00:00 | 3.02
2009-03-18 00:00:00 | 2.51
2009-03-19 00:00:00 | 2.61
2009-03-20 00:00:00 | 2.65
2009-03-23 00:00:00 | 2.68
2009-03-24 00:00:00 | 2.68
2009-03-25 00:00:00 | 2.81
2009-03-26 00:00:00 | 2.76
2009-03-27 00:00:00 | 2.78
2009-03-30 00:00:00 | 2.73
2009-03-31 00:00:00 | 2.71
2009-04-01 00:00:00 | 2.68
2009-04-02 00:00:00 | 2.77
2009-04-03 00:00:00 | 2.91
2009-04-06 00:00:00 | 2.95
2009-04-07 00:00:00 | 2.93
2009-04-08 00:00:00 | 2.86
2009-04-09 00:00:00 | 2.96
2009-04-10 00:00:00 | #N/A
2009-04-13 00:00:00 | 2.88
2009-04-14 00:00:00 | 2.8
2009-04-15 00:00:00 | 2.82
2009-04-16 00:00:00 | 2.86
2009-04-17 00:00:00 | 2.98
2009-04-20 00:00:00 | 2.88
2009-04-21 00:00:00 | 2.94
2009-04-22 00:00:00 | 2.98
2009-04-23 00:00:00 | 2.96
2009-04-24 00:00:00 | 3.03
2009-04-27 00:00:00 | 2.95
2009-04-28 00:00:00 | 3.05
2009-04-29 00:00:00 | 3.12
2009-04-30 00:00:00 | 3.16
2009-05-01 00:00:00 | 3.21
2009-05-04 00:00:00 | 3.19
2009-05-05 00:00:00 | 3.2
2009-05-06 00:00:00 | 3.18
2009-05-07 00:00:00 | 3.29
2009-05-08 00:00:00 | 3.29
2009-05-11 00:00:00 | 3.17
2009-05-12 00:00:00 | 3.17
2009-05-13 00:00:00 | 3.11
2009-05-14 00:00:00 | 3.1
2009-05-15 00:00:00 | 3.14
2009-05-18 00:00:00 | 3.22
2009-05-19 00:00:00 | 3.25
2009-05-20 00:00:00 | 3.19
2009-05-21 00:00:00 | 3.35
2009-05-22 00:00:00 | 3.45
2009-05-25 00:00:00 | #N/A
2009-05-26 00:00:00 | 3.5
2009-05-27 00:00:00 | 3.71
2009-05-28 00:00:00 | 3.67
2009-05-29 00:00:00 | 3.47
2009-06-01 00:00:00 | 3.71
2009-06-02 00:00:00 | 3.65
2009-06-03 00:00:00 | 3.56
2009-06-04 00:00:00 | 3.72
2009-06-05 00:00:00 | 3.84
2009-06-08 00:00:00 | 3.91
2009-06-09 00:00:00 | 3.86
2009-06-10 00:00:00 | 3.98
2009-06-11 00:00:00 | 3.88
2009-06-12 00:00:00 | 3.81
2009-06-15 00:00:00 | 3.76
2009-06-16 00:00:00 | 3.67
2009-06-17 00:00:00 | 3.68
2009-06-18 00:00:00 | 3.86
2009-06-19 00:00:00 | 3.79
2009-06-22 00:00:00 | 3.72
2009-06-23 00:00:00 | 3.65
2009-06-24 00:00:00 | 3.72
2009-06-25 00:00:00 | 3.55
2009-06-26 00:00:00 | 3.52
2009-06-29 00:00:00 | 3.51
2009-06-30 00:00:00 | 3.53
2009-07-01 00:00:00 | 3.55
2009-07-02 00:00:00 | 3.51
2009-07-03 00:00:00 | #N/A
2009-07-06 00:00:00 | 3.52
2009-07-07 00:00:00 | 3.47
2009-07-08 00:00:00 | 3.33
2009-07-09 00:00:00 | 3.44
2009-07-10 00:00:00 | 3.32
2009-07-13 00:00:00 | 3.38
2009-07-14 00:00:00 | 3.5
2009-07-15 00:00:00 | 3.63
2009-07-16 00:00:00 | 3.59
2009-07-17 00:00:00 | 3.67
2009-07-20 00:00:00 | 3.61
2009-07-21 00:00:00 | 3.5
2009-07-22 00:00:00 | 3.58
2009-07-23 00:00:00 | 3.72
2009-07-24 00:00:00 | 3.7
2009-07-27 00:00:00 | 3.75
2009-07-28 00:00:00 | 3.72
2009-07-29 00:00:00 | 3.69
2009-07-30 00:00:00 | 3.67
2009-07-31 00:00:00 | 3.52
2009-08-03 00:00:00 | 3.66
2009-08-04 00:00:00 | 3.7
2009-08-05 00:00:00 | 3.8
2009-08-06 00:00:00 | 3.79
2009-08-07 00:00:00 | 3.89
2009-08-10 00:00:00 | 3.8
2009-08-11 00:00:00 | 3.71
2009-08-12 00:00:00 | 3.72
2009-08-13 00:00:00 | 3.59
2009-08-14 00:00:00 | 3.55
2009-08-17 00:00:00 | 3.48
2009-08-18 00:00:00 | 3.51
2009-08-19 00:00:00 | 3.45
2009-08-20 00:00:00 | 3.42
2009-08-21 00:00:00 | 3.56
2009-08-24 00:00:00 | 3.48
2009-08-25 00:00:00 | 3.45
2009-08-26 00:00:00 | 3.44
2009-08-27 00:00:00 | 3.47
2009-08-28 00:00:00 | 3.46
2009-08-31 00:00:00 | 3.4
2009-09-01 00:00:00 | 3.38
2009-09-02 00:00:00 | 3.29
2009-09-03 00:00:00 | 3.33
2009-09-04 00:00:00 | 3.45
2009-09-07 00:00:00 | #N/A
2009-09-08 00:00:00 | 3.47
2009-09-09 00:00:00 | 3.48
2009-09-10 00:00:00 | 3.36
2009-09-11 00:00:00 | 3.34
2009-09-14 00:00:00 | 3.42
2009-09-15 00:00:00 | 3.47
2009-09-16 00:00:00 | 3.48
2009-09-17 00:00:00 | 3.42
2009-09-18 00:00:00 | 3.49
2009-09-21 00:00:00 | 3.49
2009-09-22 00:00:00 | 3.46
2009-09-23 00:00:00 | 3.44
2009-09-24 00:00:00 | 3.4
2009-09-25 00:00:00 | 3.34
2009-09-28 00:00:00 | 3.31
2009-09-29 00:00:00 | 3.31
2009-09-30 00:00:00 | 3.31
2009-10-01 00:00:00 | 3.21
2009-10-02 00:00:00 | 3.24
2009-10-05 00:00:00 | 3.24
2009-10-06 00:00:00 | 3.27
2009-10-07 00:00:00 | 3.21
2009-10-08 00:00:00 | 3.27
2009-10-09 00:00:00 | 3.4
2009-10-12 00:00:00 | #N/A
2009-10-13 00:00:00 | 3.34
2009-10-14 00:00:00 | 3.45
2009-10-15 00:00:00 | 3.49
2009-10-16 00:00:00 | 3.43
2009-10-19 00:00:00 | 3.41
2009-10-20 00:00:00 | 3.35
2009-10-21 00:00:00 | 3.42
2009-10-22 00:00:00 | 3.44
2009-10-23 00:00:00 | 3.51
2009-10-26 00:00:00 | 3.59
2009-10-27 00:00:00 | 3.49
2009-10-28 00:00:00 | 3.44
2009-10-29 00:00:00 | 3.53
2009-10-30 00:00:00 | 3.41
2009-11-02 00:00:00 | 3.45
2009-11-03 00:00:00 | 3.5
2009-11-04 00:00:00 | 3.57
2009-11-05 00:00:00 | 3.57
2009-11-06 00:00:00 | 3.54
2009-11-09 00:00:00 | 3.52
2009-11-10 00:00:00 | 3.5
2009-11-11 00:00:00 | #N/A
2009-11-12 00:00:00 | 3.45
2009-11-13 00:00:00 | 3.43
2009-11-16 00:00:00 | 3.33
2009-11-17 00:00:00 | 3.33
2009-11-18 00:00:00 | 3.36
2009-11-19 00:00:00 | 3.35
2009-11-20 00:00:00 | 3.36
2009-11-23 00:00:00 | 3.37
2009-11-24 00:00:00 | 3.32
2009-11-25 00:00:00 | 3.28
2009-11-26 00:00:00 | #N/A
2009-11-27 00:00:00 | 3.21
2009-11-30 00:00:00 | 3.21
2009-12-01 00:00:00 | 3.28
2009-12-02 00:00:00 | 3.32
2009-12-03 00:00:00 | 3.39
2009-12-04 00:00:00 | 3.48
2009-12-07 00:00:00 | 3.44
2009-12-08 00:00:00 | 3.4
2009-12-09 00:00:00 | 3.45
2009-12-10 00:00:00 | 3.49
2009-12-11 00:00:00 | 3.55
2009-12-14 00:00:00 | 3.56
2009-12-15 00:00:00 | 3.6
2009-12-16 00:00:00 | 3.61
2009-12-17 00:00:00 | 3.5
2009-12-18 00:00:00 | 3.55
2009-12-21 00:00:00 | 3.69
2009-12-22 00:00:00 | 3.76
2009-12-23 00:00:00 | 3.77
2009-12-24 00:00:00 | 3.82
2009-12-25 00:00:00 | #N/A
2009-12-28 00:00:00 | 3.85
2009-12-29 00:00:00 | 3.82
2009-12-30 00:00:00 | 3.8
2009-12-31 00:00:00 | 3.85
2010-01-01 00:00:00 | #N/A
2010-01-04 00:00:00 | 3.85
2010-01-05 00:00:00 | 3.77
2010-01-06 00:00:00 | 3.85
2010-01-07 00:00:00 | 3.85
2010-01-08 00:00:00 | 3.83
2010-01-11 00:00:00 | 3.85
2010-01-12 00:00:00 | 3.74
2010-01-13 00:00:00 | 3.8
2010-01-14 00:00:00 | 3.76
2010-01-15 00:00:00 | 3.7
2010-01-18 00:00:00 | #N/A
2010-01-19 00:00:00 | 3.73
2010-01-20 00:00:00 | 3.68
2010-01-21 00:00:00 | 3.62
2010-01-22 00:00:00 | 3.62
2010-01-25 00:00:00 | 3.66
2010-01-26 00:00:00 | 3.65
2010-01-27 00:00:00 | 3.66
2010-01-28 00:00:00 | 3.68
2010-01-29 00:00:00 | 3.63
2010-02-01 00:00:00 | 3.68
2010-02-02 00:00:00 | 3.67
2010-02-03 00:00:00 | 3.73
2010-02-04 00:00:00 | 3.62
2010-02-05 00:00:00 | 3.59
2010-02-08 00:00:00 | 3.62
2010-02-09 00:00:00 | 3.67
2010-02-10 00:00:00 | 3.72
2010-02-11 00:00:00 | 3.73
2010-02-12 00:00:00 | 3.69
2010-02-15 00:00:00 | #N/A
2010-02-16 00:00:00 | 3.66
2010-02-17 00:00:00 | 3.74
2010-02-18 00:00:00 | 3.79
2010-02-19 00:00:00 | 3.78
2010-02-22 00:00:00 | 3.8
2010-02-23 00:00:00 | 3.69
2010-02-24 00:00:00 | 3.7
2010-02-25 00:00:00 | 3.64
2010-02-26 00:00:00 | 3.61
2010-03-01 00:00:00 | 3.61
2010-03-02 00:00:00 | 3.62
2010-03-03 00:00:00 | 3.63
2010-03-04 00:00:00 | 3.61
2010-03-05 00:00:00 | 3.69
2010-03-08 00:00:00 | 3.72
2010-03-09 00:00:00 | 3.71
2010-03-10 00:00:00 | 3.73
2010-03-11 00:00:00 | 3.73
2010-03-12 00:00:00 | 3.71
2010-03-15 00:00:00 | 3.71
2010-03-16 00:00:00 | 3.66
2010-03-17 00:00:00 | 3.65
2010-03-18 00:00:00 | 3.68
2010-03-19 00:00:00 | 3.7
2010-03-22 00:00:00 | 3.67
2010-03-23 00:00:00 | 3.69
2010-03-24 00:00:00 | 3.84
2010-03-25 00:00:00 | 3.91
2010-03-26 00:00:00 | 3.86
2010-03-29 00:00:00 | 3.88
2010-03-30 00:00:00 | 3.88
2010-03-31 00:00:00 | 3.84
2010-04-01 00:00:00 | 3.89
2010-04-02 00:00:00 | 3.96
2010-04-05 00:00:00 | 4.01
2010-04-06 00:00:00 | 3.98
2010-04-07 00:00:00 | 3.89
2010-04-08 00:00:00 | 3.91
2010-04-09 00:00:00 | 3.9
2010-04-12 00:00:00 | 3.87
2010-04-13 00:00:00 | 3.84
2010-04-14 00:00:00 | 3.88
2010-04-15 00:00:00 | 3.86
2010-04-16 00:00:00 | 3.79
2010-04-19 00:00:00 | 3.83
2010-04-20 00:00:00 | 3.82
2010-04-21 00:00:00 | 3.77
2010-04-22 00:00:00 | 3.8
2010-04-23 00:00:00 | 3.84
2010-04-26 00:00:00 | 3.83
2010-04-27 00:00:00 | 3.71
2010-04-28 00:00:00 | 3.8
2010-04-29 00:00:00 | 3.76
2010-04-30 00:00:00 | 3.69
2010-05-03 00:00:00 | 3.72
2010-05-04 00:00:00 | 3.63
2010-05-05 00:00:00 | 3.58
2010-05-06 00:00:00 | 3.41
2010-05-07 00:00:00 | 3.45
2010-05-10 00:00:00 | 3.57
2010-05-11 00:00:00 | 3.56
2010-05-12 00:00:00 | 3.56
2010-05-13 00:00:00 | 3.55
2010-05-14 00:00:00 | 3.44
2010-05-17 00:00:00 | 3.47
2010-05-18 00:00:00 | 3.38
2010-05-19 00:00:00 | 3.36
2010-05-20 00:00:00 | 3.25
2010-05-21 00:00:00 | 3.2
2010-05-24 00:00:00 | 3.23
2010-05-25 00:00:00 | 3.18
2010-05-26 00:00:00 | 3.21
2010-05-27 00:00:00 | 3.34
2010-05-28 00:00:00 | 3.31
2010-05-31 00:00:00 | #N/A
2010-06-01 00:00:00 | 3.29
2010-06-02 00:00:00 | 3.35
2010-06-03 00:00:00 | 3.39
2010-06-04 00:00:00 | 3.2
2010-06-07 00:00:00 | 3.17
2010-06-08 00:00:00 | 3.18
2010-06-09 00:00:00 | 3.2
2010-06-10 00:00:00 | 3.33
2010-06-11 00:00:00 | 3.24
2010-06-14 00:00:00 | 3.28
2010-06-15 00:00:00 | 3.32
2010-06-16 00:00:00 | 3.27
2010-06-17 00:00:00 | 3.21
2010-06-18 00:00:00 | 3.24
2010-06-21 00:00:00 | 3.26
2010-06-22 00:00:00 | 3.18
2010-06-23 00:00:00 | 3.13
2010-06-24 00:00:00 | 3.14
2010-06-25 00:00:00 | 3.12
2010-06-28 00:00:00 | 3.05
2010-06-29 00:00:00 | 2.97
2010-06-30 00:00:00 | 2.97
2010-07-01 00:00:00 | 2.96
2010-07-02 00:00:00 | 3
2010-07-05 00:00:00 | #N/A
2010-07-06 00:00:00 | 2.95
2010-07-07 00:00:00 | 3
2010-07-08 00:00:00 | 3.04
2010-07-09 00:00:00 | 3.07
2010-07-12 00:00:00 | 3.08
2010-07-13 00:00:00 | 3.15
2010-07-14 00:00:00 | 3.07
2010-07-15 00:00:00 | 3
2010-07-16 00:00:00 | 2.96
2010-07-19 00:00:00 | 2.99
2010-07-20 00:00:00 | 2.98
2010-07-21 00:00:00 | 2.9
2010-07-22 00:00:00 | 2.96
2010-07-23 00:00:00 | 3.02
2010-07-26 00:00:00 | 3.03
2010-07-27 00:00:00 | 3.08
2010-07-28 00:00:00 | 3.03
2010-07-29 00:00:00 | 3.03
2010-07-30 00:00:00 | 2.94
2010-08-02 00:00:00 | 2.99
2010-08-03 00:00:00 | 2.94
2010-08-04 00:00:00 | 2.98
2010-08-05 00:00:00 | 2.94
2010-08-06 00:00:00 | 2.86
2010-08-09 00:00:00 | 2.86
2010-08-10 00:00:00 | 2.79
2010-08-11 00:00:00 | 2.72
2010-08-12 00:00:00 | 2.74
2010-08-13 00:00:00 | 2.68
2010-08-16 00:00:00 | 2.58
2010-08-17 00:00:00 | 2.64
2010-08-18 00:00:00 | 2.64
2010-08-19 00:00:00 | 2.58
2010-08-20 00:00:00 | 2.62
2010-08-23 00:00:00 | 2.6
2010-08-24 00:00:00 | 2.5
2010-08-25 00:00:00 | 2.54
2010-08-26 00:00:00 | 2.5
2010-08-27 00:00:00 | 2.66
2010-08-30 00:00:00 | 2.54
2010-08-31 00:00:00 | 2.47
2010-09-01 00:00:00 | 2.58
2010-09-02 00:00:00 | 2.63
2010-09-03 00:00:00 | 2.72
2010-09-06 00:00:00 | #N/A
2010-09-07 00:00:00 | 2.61
2010-09-08 00:00:00 | 2.66
2010-09-09 00:00:00 | 2.77
2010-09-10 00:00:00 | 2.81
2010-09-13 00:00:00 | 2.74
2010-09-14 00:00:00 | 2.68
2010-09-15 00:00:00 | 2.74
2010-09-16 00:00:00 | 2.77
2010-09-17 00:00:00 | 2.75
2010-09-20 00:00:00 | 2.72
2010-09-21 00:00:00 | 2.61
2010-09-22 00:00:00 | 2.56
2010-09-23 00:00:00 | 2.56
2010-09-24 00:00:00 | 2.62
2010-09-27 00:00:00 | 2.54
2010-09-28 00:00:00 | 2.48
2010-09-29 00:00:00 | 2.52
2010-09-30 00:00:00 | 2.53
2010-10-01 00:00:00 | 2.54
2010-10-04 00:00:00 | 2.5
2010-10-05 00:00:00 | 2.5
2010-10-06 00:00:00 | 2.41
2010-10-07 00:00:00 | 2.41
2010-10-08 00:00:00 | 2.41
2010-10-11 00:00:00 | #N/A
2010-10-12 00:00:00 | 2.44
2010-10-13 00:00:00 | 2.46
2010-10-14 00:00:00 | 2.52
2010-10-15 00:00:00 | 2.59
2010-10-18 00:00:00 | 2.52
2010-10-19 00:00:00 | 2.5
2010-10-20 00:00:00 | 2.51
2010-10-21 00:00:00 | 2.57
2010-10-22 00:00:00 | 2.59
2010-10-25 00:00:00 | 2.59
2010-10-26 00:00:00 | 2.67
2010-10-27 00:00:00 | 2.75
2010-10-28 00:00:00 | 2.69
2010-10-29 00:00:00 | 2.63
2010-11-01 00:00:00 | 2.66
2010-11-02 00:00:00 | 2.63
2010-11-03 00:00:00 | 2.67
2010-11-04 00:00:00 | 2.53
2010-11-05 00:00:00 | 2.58
2010-11-08 00:00:00 | 2.6
2010-11-09 00:00:00 | 2.72
2010-11-10 00:00:00 | 2.65
2010-11-11 00:00:00 | #N/A
2010-11-12 00:00:00 | 2.76
2010-11-15 00:00:00 | 2.92
2010-11-16 00:00:00 | 2.85
2010-11-17 00:00:00 | 2.89
2010-11-18 00:00:00 | 2.9
2010-11-19 00:00:00 | 2.88
2010-11-22 00:00:00 | 2.8
2010-11-23 00:00:00 | 2.77
2010-11-24 00:00:00 | 2.93
2010-11-25 00:00:00 | #N/A
2010-11-26 00:00:00 | 2.87
2010-11-29 00:00:00 | 2.84
2010-11-30 00:00:00 | 2.81
2010-12-01 00:00:00 | 2.97
2010-12-02 00:00:00 | 3.01
2010-12-03 00:00:00 | 3.03
2010-12-06 00:00:00 | 2.95
2010-12-07 00:00:00 | 3.15
2010-12-08 00:00:00 | 3.26
2010-12-09 00:00:00 | 3.23
2010-12-10 00:00:00 | 3.32
2010-12-13 00:00:00 | 3.29
2010-12-14 00:00:00 | 3.49
2010-12-15 00:00:00 | 3.53
2010-12-16 00:00:00 | 3.47
2010-12-17 00:00:00 | 3.33
2010-12-20 00:00:00 | 3.36
2010-12-21 00:00:00 | 3.35
2010-12-22 00:00:00 | 3.36
2010-12-23 00:00:00 | 3.41
2010-12-24 00:00:00 | #N/A
2010-12-27 00:00:00 | 3.36
2010-12-28 00:00:00 | 3.5
2010-12-29 00:00:00 | 3.35
2010-12-30 00:00:00 | 3.38
2010-12-31 00:00:00 | 3.3
2011-01-03 00:00:00 | 3.36
2011-01-04 00:00:00 | 3.36
2011-01-05 00:00:00 | 3.5
2011-01-06 00:00:00 | 3.44
2011-01-07 00:00:00 | 3.34
2011-01-10 00:00:00 | 3.32
2011-01-11 00:00:00 | 3.37
2011-01-12 00:00:00 | 3.4
2011-01-13 00:00:00 | 3.34
2011-01-14 00:00:00 | 3.35
2011-01-17 00:00:00 | #N/A
2011-01-18 00:00:00 | 3.39
2011-01-19 00:00:00 | 3.37
2011-01-20 00:00:00 | 3.47
2011-01-21 00:00:00 | 3.44
2011-01-24 00:00:00 | 3.43
2011-01-25 00:00:00 | 3.35
2011-01-26 00:00:00 | 3.45
2011-01-27 00:00:00 | 3.42
2011-01-28 00:00:00 | 3.36
2011-01-31 00:00:00 | 3.42
2011-02-01 00:00:00 | 3.48
2011-02-02 00:00:00 | 3.52
2011-02-03 00:00:00 | 3.58
2011-02-04 00:00:00 | 3.68
2011-02-07 00:00:00 | 3.68
2011-02-08 00:00:00 | 3.75
2011-02-09 00:00:00 | 3.65
2011-02-10 00:00:00 | 3.7
2011-02-11 00:00:00 | 3.64
2011-02-14 00:00:00 | 3.62
2011-02-15 00:00:00 | 3.61
2011-02-16 00:00:00 | 3.62
2011-02-17 00:00:00 | 3.58
2011-02-18 00:00:00 | 3.59
2011-02-21 00:00:00 | #N/A
2011-02-22 00:00:00 | 3.46
2011-02-23 00:00:00 | 3.49
2011-02-24 00:00:00 | 3.46
2011-02-25 00:00:00 | 3.42
2011-02-28 00:00:00 | 3.42
2011-03-01 00:00:00 | 3.41
2011-03-02 00:00:00 | 3.46
2011-03-03 00:00:00 | 3.58
2011-03-04 00:00:00 | 3.49
2011-03-07 00:00:00 | 3.51
2011-03-08 00:00:00 | 3.56
2011-03-09 00:00:00 | 3.48
2011-03-10 00:00:00 | 3.37
2011-03-11 00:00:00 | 3.4
2011-03-14 00:00:00 | 3.36
2011-03-15 00:00:00 | 3.33
2011-03-16 00:00:00 | 3.22
2011-03-17 00:00:00 | 3.25
2011-03-18 00:00:00 | 3.28
2011-03-21 00:00:00 | 3.34
2011-03-22 00:00:00 | 3.34
2011-03-23 00:00:00 | 3.36
2011-03-24 00:00:00 | 3.42