Spreadsheet: andy_zipper__128__DYNEGY-ICE VOL Jun7
Sheet: ICE-Financial Gas

Intercontinental Exchange - ICE |  |  |  |  |  | FINANCIAL GAS VOLUME
FINANCIAL GAS
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  Jun-7-01 thru Jun-7-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG Fin BS, LD1 for GDM
NG Fin BS, LD1 for GDM - Mich - Jul01 | 2001-07-01 00:00:00 | 0.09 | 0.09 | 0.09 | 0.09 | Jun-07-01 15:38 GMT | 155000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - Jul01-Oct01 | Jul01-Oct01 | 0.073 | 0.085 | 0.083 | 0.073 | Jun-07-01 18:32 GMT | 5535000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - Nov01-Mar02 | Nov01-Mar02 | 0.16 | 0.17 | 0.167 | 0.16 | Jun-07-01 15:56 GMT | 3775000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - Nov02-Mar03 | Nov02-Mar03 | 0.165 | 0.165 | 0.165 | 0.165 | Jun-07-01 13:59 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF
NG Fin BS, LD1 for IF - ANR-SE-G - Jul01 | 2001-07-01 00:00:00 | -0.103 | -0.093 | -0.098 | -0.103 | Jun-07-01 20:34 GMT | 930000 | MMBtus
NG Fin BS, LD1 for IF - ANR-SE-G - Jul01-Oct01 | Jul01-Oct01 | -0.098 | -0.093 | -0.095 | -0.098 | Jun-07-01 18:04 GMT | 5535000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Oct01 | 2001-10-01 00:00:00 | 0.163 | 0.163 | 0.163 | 0.163 | Jun-07-01 13:26 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Jul01-Oct01 | Jul01-Oct01 | 0.15 | 0.158 | 0.153 | 0.15 | Jun-07-01 19:00 GMT | 1845000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Nov01-Mar02 | Nov01-Mar02 | 0.238 | 0.238 | 0.238 | 0.238 | Jun-07-01 13:22 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - CG-ONSH - Jul01 | 2001-07-01 00:00:00 | -0.028 | -0.028 | -0.028 | -0.028 | Jun-07-01 20:46 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - CG-ONSH - Jul01-Oct01 | Jul01-Oct01 | -0.025 | -0.025 | -0.025 | -0.025 | Jun-07-01 20:11 GMT | 1230000 | MMBtus
NG Fin BS, LD1 for IF - CG-ONSH - Nov01-Mar02 | Nov01-Mar02 | -0.025 | -0.025 | -0.025 | -0.025 | Jun-07-01 20:12 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - Henry - Jul01-Oct01 | Jul01-Oct01 | -0.003 | -0.003 | -0.003 | -0.003 | Jun-07-01 13:55 GMT | 1230000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Jul01 | 2001-07-01 00:00:00 | 0.038 | 0.038 | 0.038 | 0.038 | Jun-07-01 15:33 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-LA - Jul01 | 2001-07-01 00:00:00 | -0.078 | -0.078 | -0.078 | -0.078 | Jun-07-01 20:39 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-LA - Jul01-Oct01 | Jul01-Oct01 | -0.08 | -0.075 | -0.078 | -0.08 | Jun-07-01 20:39 GMT | 1845000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-LA - Nov01-Mar02 | Nov01-Mar02 | -0.093 | -0.09 | -0.091 | -0.093 | Jun-07-01 20:37 GMT | 3020000 | MMBtus
NG Fin BS, LD1 for IF - NNG-Demarc - Jul01-Oct01 | Jul01-Oct01 | -0.115 | -0.105 | -0.108 | -0.115 | Jun-07-01 18:23 GMT | 3690000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Jul01 | 2001-07-01 00:00:00 | -1.26 | -1.26 | -1.26 | -1.26 | Jun-07-01 13:23 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - Jul01 | 2001-07-01 00:00:00 | -0.12 | -0.118 | -0.119 | -0.118 | Jun-07-01 15:21 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - Jul01-Oct01 | Jul01-Oct01 | -0.125 | -0.12 | -0.123 | -0.125 | Jun-07-01 18:23 GMT | 2460000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - Nov01-Mar02 | Nov01-Mar02 | -0.12 | -0.12 | -0.12 | -0.12 | Jun-07-01 13:59 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Jul01 | 2001-07-01 00:00:00 | -0.055 | -0.05 | -0.053 | -0.055 | Jun-07-01 18:00 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Nov01-Mar02 | Nov01-Mar02 | -0.05 | -0.05 | -0.05 | -0.05 | Jun-07-01 17:36 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Apr02-Oct02 | Apr02-Oct02 | -0.045 | -0.045 | -0.045 | -0.045 | Jun-07-01 15:38 GMT | 1070000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Jul01 | 2001-07-01 00:00:00 | -0.88 | -0.81 | -0.848 | -0.88 | Jun-07-01 18:18 GMT | 930000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Apr02-Oct02 | Apr02-Oct02 | -0.42 | -0.42 | -0.42 | -0.42 | Jun-07-01 19:07 GMT | 1070000 | MMBtus
NG Fin BS, LD1 for IF - TET M3 - Jul01-Oct01 | Jul01-Oct01 | 0.338 | 0.338 | 0.338 | 0.338 | Jun-07-01 14:12 GMT | 1230000 | MMBtus
NG Fin BS, LD1 for IF - TET M3 - Nov01-Mar02 | Nov01-Mar02 | 0.82 | 0.82 | 0.82 | 0.82 | Jun-07-01 16:09 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - TGT-SL - Nov01-Mar02 | Nov01-Mar02 | -0.025 | -0.025 | -0.025 | -0.025 | Jun-07-01 20:53 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Nov01 | 2001-11-01 00:00:00 | 0.525 | 0.53 | 0.528 | 0.525 | Jun-07-01 18:46 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Dec01 | 2001-12-01 00:00:00 | 0.92 | 0.92 | 0.92 | 0.92 | Jun-07-01 13:44 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Nov01-Mar02 | Nov01-Mar02 | 1.3 | 1.32 | 1.307 | 1.3 | Jun-07-01 19:00 GMT | 2265000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Nov01-Mar02 | Nov01-Mar02 | -0.05 | -0.05 | -0.05 | -0.05 | Jun-07-01 18:02 GMT | 3020000 | MMBtus
NG Fin BS, LD1 for NGI
NG Fin BS, LD1 for NGI - Chicago - Jul01 | 2001-07-01 00:00:00 | 0.05 | 0.05 | 0.05 | 0.05 | Jun-07-01 16:03 GMT | 155000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - Nov01-Mar02 | Nov01-Mar02 | 0.145 | 0.153 | 0.149 | 0.145 | Jun-07-01 15:38 GMT | 2265000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Jul01 | 2001-07-01 00:00:00 | 2.3 | 2.5 | 2.421 | 2.4 | Jun-07-01 18:48 GMT | 1162500 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Aug01 | 2001-08-01 00:00:00 | 2.25 | 2.453 | 2.371 | 2.4 | Jun-07-01 18:15 GMT | 775000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Oct01 | 2001-10-01 00:00:00 | 1.15 | 1.5 | 1.325 | 1.5 | Jun-07-01 13:58 GMT | 310000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Dec01 | 2001-12-01 00:00:00 | 1.45 | 1.45 | 1.45 | 1.45 | Jun-07-01 18:22 GMT | 155000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Q1 02 | Q1 02 | 0.95 | 0.95 | 0.95 | 0.95 | Jun-07-01 14:16 GMT | 450000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Nov01-Mar02 | Nov01-Mar02 | 1.15 | 1.15 | 1.15 | 1.15 | Jun-07-01 18:22 GMT | 2265000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Apr02-Oct02 | Apr02-Oct02 | 0.6 | 0.6 | 0.6 | 0.6 | Jun-07-01 14:36 GMT | 1070000 | MMBtus
NG Fin Sw Swap, FP for GDD
NG Fin Sw Swap, FP for GDD - Henry - Bal Month Gas | Bal Month Gas | 3.66 | 3.73 | 3.685 | 3.665 | Jun-07-01 19:43 GMT | 3200000 | MMBtus
NG Fin Sw Swap, FP for GDD - Socal - Bal Month Gas | Bal Month Gas | 6.05 | 6.05 | 6.05 | 6.05 | Jun-07-01 13:47 GMT | 115000 | MMBtus
NG Fin, FP for LD1
NG Fin, FP for LD1 - Henry - Jul01 | 2001-07-01 00:00:00 | 3.76 | 3.845 | 3.797 | 3.79 | Jun-07-01 20:14 GMT | 25420000 | MMBtus
NG Fin, FP for LD1 - Henry - Aug01 | 2001-08-01 00:00:00 | 3.86 | 3.92 | 3.888 | 3.885 | Jun-07-01 14:22 GMT | 620000 | MMBtus
NG Fin, FP for LD1 - Henry - Sep01 | 2001-09-01 00:00:00 | 3.92 | 3.92 | 3.92 | 3.92 | Jun-07-01 15:23 GMT | 150000 | MMBtus
NG Fin, FP for LD1 - Henry - Jul01-Oct01 | Jul01-Oct01 | 3.86 | 3.935 | 3.889 | 3.885 | Jun-07-01 19:51 GMT | 17527500 | MMBtus
NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 4.233 | 4.3 | 4.26 | 4.265 | Jun-07-01 19:32 GMT | 16232500 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 02 | Cal 02 | 3.93 | 3.985 | 3.96 | 3.96 | Jun-07-01 17:50 GMT | 22812500 | MMBtus
This material may not be reproduced or redistributed in whole or in part without the express prior written consent of IntercontinentalExchange, Inc.
©Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.