Spreadsheet: matthew_lenhart__26259__West Daily Prices1116-01
Sheet: Curve Summary Temp

 | R7 | R8 | R9 | R10 | R11 | B4 |  | R12 |  |  |  |  |  |  |  |  | R21
1900-01-01 00:00:00 | 2 | 3 | 4 | 5 | 6 | 7 |  | 9 |  |  |  |  |  |  |  |  | 18
 | WEST |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | GAS CURVES
 | Palo Verde | COB | MID-COLUMBIA | NP15 | SP15 | Mead |  | ZP26 |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | NG HH | ALGONQUIN |  | CHICAGO LDC |  | TETCO M3 |  | TRANSCO Z6
2001-11-19 00:00:00 | 17.2 | 19.25 | 19 | 20.5 | 19.68 | 18.2 |  | 19.68 |  |  |  |  |  |  |  |  | 30.49999542236328 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-01 00:00:00 | 9.98 | 0.418 | 10.398 | 4.22 | 14.2 | 0.318 | 10.298 | 4.142 | 14.122
2001-11-20 00:00:00 | 20 | 22 | 19 | 22.75 | 22.25 | 21 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 30.49999542236328 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-02-01 00:00:00 | 6.293 | 0.4330000000000001 | 6.726 | 0.657 | 6.95 | 0.333 | 6.626 | 3.807 | 10.1
2001-11-21 00:00:00 | 20 | 22 | 19 | 22.75 | 22.25 | 21 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 30.49999542236328 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-03-01 00:00:00 | 4.998 | 0.385 | 5.383 | 0.212 | 5.21 | 0.285 | 5.283 | 3.402 | 8.4
2001-11-23 00:00:00 | 20 | 22 | 19 | 22.75 | 22.25 | 21 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 30.49999542236328 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-04-01 00:00:00 | 5.384 | 0.39 | 5.774 | -0.014 | 5.37 | 0.29 | 5.674 | 2.016 | 7.4
2001-11-26 00:00:00 | 20 | 22 | 19 | 22.75 | 22.25 | 21 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 30.49999160766601 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-01 00:00:00 | 4.891 | 0.4380000000000001 | 5.329 | 0.279 | 5.17 | 0.338 | 5.229 | 5.049 | 9.94
2001-11-27 00:00:00 | 20 | 22 | 19 | 22.75 | 22.25 | 21 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 30.49999542236328 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-01 00:00:00 | 3.738 | 0.71 | 4.448 | 0.222 | 3.96 | 0.71 | 4.448 | 2.122 | 5.86
2001-11-28 00:00:00 | 20 | 22 | 19 | 22.75 | 22.25 | 21 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 30.49999542236328 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-01 00:00:00 | 3.182 | 1.01 | 4.192 | -0.512 | 2.67 | 1.01 | 4.192 | 0.08800000000000001 | 3.27
2001-11-29 00:00:00 | 20 | 22 | 19 | 22.75 | 22.25 | 21 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 30.49999542236328 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-01 00:00:00 | 3.167 | 0.97 | 4.137 | -0.747 | 2.42 | 0.97 | 4.137 | -0.027 | 3.14
2001-11-30 00:00:00 | 20 | 22 | 19 | 22.75 | 22.25 | 21 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 30.49999542236328 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-01 00:00:00 | 2.295 | 0.525 | 2.82 | -0.115 | 2.18 | 0.525 | 2.82 | 0.145 | 2.44
2001-12-03 00:00:00 | 26.5 | 31 | 31 | 31.25 | 29.25 | 27.5 |  | 36.65 |  |  |  |  |  |  |  |  | 45.95000015258789 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-01 00:00:00 | 1.83 | 0.35 | 2.18 | -0.45 | 1.38 | 0.35 | 2.18 | -0.28 | 1.55
2001-12-04 00:00:00 | 26.5 | 31 | 31 | 31.25 | 29.25 | 27.5 |  | 36.65 |  |  |  |  |  |  |  |  | 45.95000015258789 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-01 00:00:00 | 3.202 | 0.3125 | 3.5145 | -0.422 | 2.78 | 0.3125 | 3.5145 | -0.292 | 2.91
2001-12-05 00:00:00 | 26.5 | 31 | 31 | 31.25 | 29.25 | 27.5 |  | 36.65 |  |  |  |  |  |  |  |  | 45.95000015258789 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-01 00:00:00 | 2.551 | 0.32 | 2.871 | -0.165 | 2.386 | 0.32 | 2.871 | -0.21 | 2.341
2001-12-06 00:00:00 | 26.5 | 31 | 31 | 31.25 | 29.25 | 27.5 |  | 36.65 |  |  |  |  |  |  |  |  | 45.95000015258789 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-01-01 00:00:00 | 2.767 | 0.44 | 3.207 | -0.04 | 2.727 | 0.34 | 3.107 | -0.18 | 2.587
2001-12-07 00:00:00 | 26.5 | 31 | 31 | 31.25 | 29.25 | 27.5 |  | 36.65 |  |  |  |  |  |  |  |  | 45.95000015258789 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-02-01 00:00:00 | 2.825 | 0.44 | 3.265 | -0.19 | 2.635 | 0.34 | 3.165 | -0.195 | 2.63
2001-12-10 00:00:00 | 26.5 | 31 | 31 | 31.25 | 29.25 | 27.5 |  | 25 |  |  |  |  |  |  |  |  | 45.95000015258789 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-03-01 00:00:00 | 2.822 | 0.42 | 3.242 | -0.37 | 2.452 | 0.32 | 3.142 | -0.23 | 2.592
2001-12-11 00:00:00 | 26.5 | 31 | 31 | 31.25 | 29.25 | 27.5 |  | 25 |  |  |  |  |  |  |  |  | 45.95000015258789 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-04-01 00:00:00 | 2.809 | 0.48 | 3.289 | -0.37 | 2.439 | 0.38 | 3.189 | -0.255 | 2.554
2001-12-12 00:00:00 | 26.5 | 31 | 31 | 31.25 | 29.25 | 27.5 |  | 25 |  |  |  |  |  |  |  |  | 45.95000015258789 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-05-01 00:00:00 | 2.852 | 0.55 | 3.402 | -0.37 | 2.482 | 0.45 | 3.302 | -0.255 | 2.597
2001-12-13 00:00:00 | 26.5 | 31 | 31 | 31.25 | 29.25 | 27.5 |  | 25 |  |  |  |  |  |  |  |  | 45.95000015258789 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-06-01 00:00:00 | 2.902 | 0.785 | 3.687 | -0.37 | 2.532 | 0.785 | 3.687 | -0.255 | 2.647
2001-12-14 00:00:00 | 26.5 | 31 | 31 | 31.25 | 29.25 | 27.5 |  | 25 |  |  |  |  |  |  |  |  | 45.95000015258789 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-07-01 00:00:00 | 2.947 | 1.07 | 4.017 | -0.43 | 2.517 | 1.07 | 4.017 | -0.07 | 2.877
2001-12-17 00:00:00 | 26.5 | 26 | 26 | 31.25 | 29.25 | 27.5 |  | 19.5 |  |  |  |  |  |  |  |  | 45.95000015258789 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-08-01 00:00:00 | 2.992 | 1.07 | 4.062 | -0.43 | 2.562 | 1.07 | 4.062 | -0.07 | 2.922
2001-12-31 00:00:00 | 26.5 | 31.5 | 31 | 31.25 | 29.25 | 27.5 |  | 31 |  |  |  |  |  |  |  |  | 45.9524999999998 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-09-01 00:00:00 | 3.007 | 0.55 | 3.557 | -0.43 | 2.577 | 0.55 | 3.557 | -0.07 | 2.937
2002-01-01 00:00:00 | 29 | 32.25 | 32.25 | 33.15 | 31.7 | 30.5 |  | 31.7 |  |  |  |  |  |  |  |  | 63.52662073595198 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-10-01 00:00:00 | 3.047 | 0.36 | 3.407 | -0.26 | 2.787 | 0.36 | 3.407 | -0.1 | 2.947
2002-02-01 00:00:00 | 28.75 | 31.65 | 31.75 | 32.5 | 31.35 | 30 |  | 31.35 |  |  |  |  |  |  |  |  | 63.87998962402344 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-11-01 00:00:00 | 3.242 | 0.325 | 3.567 | -0.05 | 3.192 | 0.325 | 3.567 | 0.025 | 3.267
2002-03-01 00:00:00 | 28.75 | 31.5 | 31.5 | 32 | 31.1 | 30 |  | 31.1 |  |  |  |  |  |  |  |  | 63.54905700683594 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-12-01 00:00:00 | 3.442 | 0.335 | 3.777 | 0.29 | 3.732 | 0.335 | 3.777 | 0.045 | 3.487
2002-04-01 00:00:00 | 29 | 30 | 28 | 29.2 | 29.1 | 31 |  | 29.1 |  |  |  |  |  |  |  |  | 52.05427169799805 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-01-01 00:00:00 | 3.572 | 0.45 | 4.022 | 0.32 | 3.892 | 0.35 | 3.922 | 0.12 | 3.692
2002-05-01 00:00:00 | 32.25 | 29 | 26.5 | 28.95 | 32.75 | 35.25 |  | 28.95 |  |  |  |  |  |  |  |  | 53.09928894042969 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-02-01 00:00:00 | 3.502 | 0.45 | 3.952 | 0 | 3.502 | 0.35 | 3.852 | 0.1 | 3.602
2002-06-01 00:00:00 | 41.25 | 31 | 28.5 | 35.45 | 38.75 | 46.25 |  | 35.45 |  |  |  |  |  |  |  |  | 54.15439224243164 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-03-01 00:00:00 | 3.412 | 0.415 | 3.827 | -0.31 | 3.102 | 0.315 | 3.727 | 0.02 | 3.432
2002-07-01 00:00:00 | 54 | 45 | 42 | 48 | 47.25 | 61 |  | 47.25 |  |  |  |  |  |  |  |  | 49.02872220809091 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-04-01 00:00:00 | 3.307 | 0.46 | 3.767 | -0.275 | 3.032 | 0.36 | 3.667 | 0.05 | 3.357
2002-08-01 00:00:00 | 60 | 52.5 | 50 | 54.25 | 55.25 | 70 |  | 54.25 |  |  |  |  |  |  |  |  | 49.8691754593219 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-05-01 00:00:00 | 3.317 | 0.56 | 3.877 | -0.275 | 3.042 | 0.46 | 3.777 | 0.05 | 3.367
2002-09-01 00:00:00 | 46.5 | 45.5 | 42 | 47 | 46.75 | 53.5 |  | 46.75 |  |  |  |  |  |  |  |  | 50.09911934612392 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-06-01 00:00:00 | 3.352 | 0.78 | 4.132000000000001 | -0.275 | 3.077 | 0.78 | 4.132000000000001 | 0.05 | 3.402
2002-10-01 00:00:00 | 36.5 | 39 | 38 | 37.9 | 38 | 39 |  | 37.9 |  |  |  |  |  |  |  |  | 58.70685085960491 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-07-01 00:00:00 | 3.387 | 1.04 | 4.427 | -0.275 | 3.112 | 1.04 | 4.427 | 0.05 | 3.437
2002-11-01 00:00:00 | 34.5 | 37.5 | 36.5 | 38.9 | 37 | 36.5 |  | 37 |  |  |  |  |  |  |  |  | 64.65450577087255 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-08-01 00:00:00 | 3.414 | 1.04 | 4.454000000000001 | -0.275 | 3.139 | 1.04 | 4.454000000000001 | 0.05 | 3.464
2002-12-01 00:00:00 | 35.75 | 37.5 | 37 | 39.9 | 39 | 37.75 |  | 39 |  |  |  |  |  |  |  |  | 69.12906992796704 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-09-01 00:00:00 | 3.422 | 0.54 | 3.962 | -0.275 | 3.147 | 0.54 | 3.962 | 0.05 | 3.472
2003-01-01 00:00:00 | 35.75 | 42.5 | 42 | 41.8 | 39.25 | 37.75 |  | 39.25 |  |  |  |  |  |  |  |  | 51.43553629956477 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-10-01 00:00:00 | 3.464 | 0.36 | 3.824 | -0.275 | 3.189 | 0.36 | 3.824 | 0.05 | 3.514
2003-02-01 00:00:00 | 35.75 | 40.75 | 40 | 39.8 | 37.75 | 37.75 |  | 37.75 |  |  |  |  |  |  |  |  | 50.29642554784936 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-11-01 00:00:00 | 3.624 | 0.325 | 3.949 | 0.05 | 3.674 | 0.325 | 3.949 | 0.16 | 3.784
2003-03-01 00:00:00 | 35.75 | 39.5 | 38 | 37.8 | 37 | 37.75 |  | 37 |  |  |  |  |  |  |  |  | 48.83296398173523 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-12-01 00:00:00 | 3.803 | 0.335 | 4.138000000000001 | 0.39 | 4.193000000000001 | 0.335 | 4.138000000000001 | 0.16 | 3.963000000000001
2003-04-01 00:00:00 | 34.25 | 36.5 | 33 | 35.75 | 38 | 36.25 |  | 35.75 |  |  |  |  |  |  |  |  | 47.04451046402562 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-01-01 00:00:00 | 3.862 | 0.45 | 4.312 | 0.42 | 4.282 | 0.35 | 4.212 | 0.17 | 4.032
2003-05-01 00:00:00 | 35.25 | 33 | 29.5 | 36.25 | 38.75 | 37.25 |  | 36.25 |  |  |  |  |  |  |  |  | 47.20194033344081 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-02-01 00:00:00 | 3.778 | 0.45 | 4.228 | 0.1 | 3.878 | 0.35 | 4.128 | 0.17 | 3.948
2003-06-01 00:00:00 | 41.75 | 34.75 | 31 | 41.25 | 44.75 | 46.25 |  | 41.25 |  |  |  |  |  |  |  |  | 47.68273152849934 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-03-01 00:00:00 | 3.643 | 0.415 | 4.058 | -0.21 | 3.433 | 0.315 | 3.958 | 0.17 | 3.813
2003-07-01 00:00:00 | 53.75 | 51.5 | 47 | 51.75 | 57.25 | 59.75 |  | 51.75 |  |  |  |  |  |  |  |  | 48.24512823303035 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-04-01 00:00:00 | 3.493 | 0.46 | 3.953 | -0.3 | 3.193000000000001 | 0.36 | 3.853 | 0.135 | 3.628
2003-08-01 00:00:00 | 63.75 | 58.5 | 55 | 60.25 | 63 | 71.75 |  | 60.25 |  |  |  |  |  |  |  |  | 48.67878488620103 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-05-01 00:00:00 | 3.497 | 0.56 | 4.057 | -0.3 | 3.197000000000001 | 0.46 | 3.957 | 0.135 | 3.632000000000001
2003-09-01 00:00:00 | 50.25 | 47.5 | 44 | 55.25 | 50 | 56.25 |  | 50 |  |  |  |  |  |  |  |  | 48.80416428937257 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-06-01 00:00:00 | 3.537 | 0.77 | 4.307 | -0.3 | 3.237000000000001 | 0.77 | 4.307 | 0.135 | 3.672000000000001
2003-10-01 00:00:00 | 37.25 | 43.25 | 41.5 | 38.8 | 38.5 | 39.5 |  | 38.5 |  |  |  |  |  |  |  |  | 49.48249102199578 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-07-01 00:00:00 | 3.582 | 1.04 | 4.622 | -0.3 | 3.282 | 1.04 | 4.622 | 0.135 | 3.717000000000001
2003-11-01 00:00:00 | 36.25 | 39.5 | 38.75 | 40.8 | 38.25 | 38 |  | 38.25 |  |  |  |  |  |  |  |  | 52.7722339737494 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-08-01 00:00:00 | 3.621 | 1.04 | 4.661 | -0.3 | 3.321 | 1.04 | 4.661 | 0.135 | 3.756
2003-12-01 00:00:00 | 35.75 | 40.75 | 40 | 42.8 | 39.5 | 37.25 |  | 39.5 |  |  |  |  |  |  |  |  | 55.46941443940685 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-09-01 00:00:00 | 3.61 | 0.54 | 4.15 | -0.3 | 3.31 | 0.54 | 4.15 | 0.135 | 3.745
2004-01-01 00:00:00 | 36.46 | 42.88 | 42.12 | 42.27 | 39.7 | 38.66 |  | 39.71 |  |  |  |  |  |  |  |  | 53.78174561998458 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-10-01 00:00:00 | 3.625 | 0.36 | 3.985 | -0.3 | 3.325 | 0.36 | 3.985 | 0.135 | 3.76
2004-02-01 00:00:00 | 36.46 | 41.38 | 40.4 | 40.24 | 38.17 | 38.66 |  | 38.18 |  |  |  |  |  |  |  |  | 52.46638499084661 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-11-01 00:00:00 | 3.782 | 0.325 | 4.107 | 0.248 | 4.03 | 0.325 | 4.107 | 0.19 | 3.972
2004-03-01 00:00:00 | 36.46 | 40.3 | 38.68 | 38.21 | 37.41 | 38.66 |  | 37.42 |  |  |  |  |  |  |  |  | 50.36502557222249 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-12-01 00:00:00 | 3.942 | 0.335 | 4.277 | 0.308 | 4.25 | 0.335 | 4.277 | 0.19 | 4.132000000000001
2004-04-01 00:00:00 | 35.07 | 37.73 | 34.39 | 36.13 | 38.41 | 37.27 |  | 36.15 |  |  |  |  |  |  |  |  | 47.34121368076781 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-01-01 00:00:00 | 3.967 | 0.45 | 4.417 | 0.378 | 4.345 | 0.35 | 4.317 | 0.19 | 4.157
2004-05-01 00:00:00 | 35.99 | 34.73 | 31.38 | 36.63 | 39.16 | 38.19 |  | 36.64 |  |  |  |  |  |  |  |  | 47.39178244674309 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-02-01 00:00:00 | 3.883 | 0.45 | 4.333 | 0.248 | 4.131 | 0.35 | 4.233 | 0.19 | 4.073
2004-06-01 00:00:00 | 42.02 | 36.23 | 32.67 | 41.68 | 45.21 | 46.35 |  | 41.69 |  |  |  |  |  |  |  |  | 47.99644347931688 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-03-01 00:00:00 | 3.748 | 0.415 | 4.163 | 0.068 | 3.816 | 0.315 | 4.063000000000001 | 0.19 | 3.938
2004-07-01 00:00:00 | 53.14 | 50.6 | 46.41 | 52.27 | 57.83 | 58.74 |  | 52.29 |  |  |  |  |  |  |  |  | 48.63482932067945 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-04-01 00:00:00 | 3.598 | 0.46 | 4.058 | -0.25 | 3.348 | 0.36 | 3.958 | 0.135 | 3.733000000000001
2004-08-01 00:00:00 | 62.41 | 56.61 | 53.28 | 60.85 | 63.63 | 69.71 |  | 60.87 |  |  |  |  |  |  |  |  | 49.19909645484228 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-05-01 00:00:00 | 3.602 | 0.56 | 4.162000000000001 | -0.25 | 3.352 | 0.46 | 4.062 | 0.135 | 3.737
2004-09-01 00:00:00 | 49.9 | 47.17 | 43.83 | 55.79 | 50.49 | 55.5 |  | 50.5 |  |  |  |  |  |  |  |  | 48.93088681187509 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-06-01 00:00:00 | 3.642 | 0.77 | 4.412000000000001 | -0.25 | 3.392 | 0.77 | 4.412000000000001 | 0.135 | 3.777
2004-10-01 00:00:00 | 37.85 | 43.52 | 41.69 | 39.17 | 38.87 | 40.26 |  | 38.88 |  |  |  |  |  |  |  |  | 49.12839060183234 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-07-01 00:00:00 | 3.687 | 1.04 | 4.727 | -0.25 | 3.437 | 1.04 | 4.727 | 0.135 | 3.822
2004-11-01 00:00:00 | 36.92 | 40.31 | 39.33 | 41.18 | 38.61 | 38.9 |  | 38.62 |  |  |  |  |  |  |  |  | 52.05677533825799 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-08-01 00:00:00 | 3.726 | 1.04 | 4.766 | -0.25 | 3.476 | 1.04 | 4.766 | 0.135 | 3.861
2004-12-01 00:00:00 | 36.46 | 41.38 | 40.4 | 43.19 | 39.86 | 38.23 |  | 39.87 |  |  |  |  |  |  |  |  | 54.5120294929858 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-09-01 00:00:00 | 3.715 | 0.54 | 4.255 | -0.25 | 3.465 | 0.54 | 4.255 | 0.135 | 3.85
2005-01-01 00:00:00 | 36.72 | 43.19 | 42.21 | 42.63 | 40.03 | 39.04 |  | 40.06 |  |  |  |  |  |  |  |  | 52.38332410911289 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-10-01 00:00:00 | 3.73 | 0.36 | 4.09 | -0.25 | 3.48 | 0.36 | 4.09 | 0.135 | 3.865
2005-02-01 00:00:00 | 36.72 | 41.91 | 40.74 | 40.58 | 38.49 | 39.04 |  | 38.51 |  |  |  |  |  |  |  |  | 51.13552755504047 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-11-01 00:00:00 | 3.887 | 0.325 | 4.212 | 0.248 | 4.135 | 0.325 | 4.212 | 0.19 | 4.077
2005-03-01 00:00:00 | 36.72 | 40.99 | 39.27 | 38.53 | 37.71 | 39.04 |  | 37.74 |  |  |  |  |  |  |  |  | 49.14293791596688 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-12-01 00:00:00 | 4.047000000000001 | 0.335 | 4.382000000000001 | 0.308 | 4.355 | 0.335 | 4.382000000000001 | 0.19 | 4.237000000000001
2005-04-01 00:00:00 | 35.32 | 38.79 | 35.59 | 36.43 | 38.72 | 37.64 |  | 36.45 |  |  |  |  |  |  |  |  | 46.2761033648797 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-01-01 00:00:00 | 4.0645 | 0.45 | 4.5145 | 0.378 | 4.4425 | 0.35 | 4.414499999999999 | 0.19 | 4.2545
2005-05-01 00:00:00 | 36.25 | 36.22 | 33.02 | 36.93 | 39.47 | 38.57 |  | 36.95 |  |  |  |  |  |  |  |  | 46.32717955004059 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-02-01 00:00:00 | 3.9805 | 0.45 | 4.4305 | 0.248 | 4.2285 | 0.35 | 4.3305 | 0.19 | 4.170500000000001
2005-06-01 00:00:00 | 42.32 | 37.51 | 34.12 | 42.01 | 45.57 | 46.45 |  | 42.03 |  |  |  |  |  |  |  |  | 46.90463209791518 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-03-01 00:00:00 | 3.8455 | 0.415 | 4.2605 | 0.068 | 3.9135 | 0.315 | 4.160500000000001 | 0.19 | 4.035500000000001
2005-07-01 00:00:00 | 53.52 | 49.83 | 45.9 | 52.69 | 58.29 | 58.72 |  | 52.72 |  |  |  |  |  |  |  |  | 47.51427675591481 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-04-01 00:00:00 | 3.6955 | 0.46 | 4.1555 | -0.25 | 3.4455 | 0.36 | 4.0555 | 0.135 | 3.8305
2005-08-01 00:00:00 | 62.86 | 54.98 | 51.79 | 61.32 | 64.12 | 69.5 |  | 61.36 |  |  |  |  |  |  |  |  | 48.05347508596386 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-05-01 00:00:00 | 3.6995 | 0.56 | 4.2595 | -0.25 | 3.4495 | 0.46 | 4.1595 | 0.135 | 3.8345
2005-09-01 00:00:00 | 50.26 | 46.89 | 43.7 | 56.22 | 50.87 | 55.46 |  | 50.9 |  |  |  |  |  |  |  |  | 47.80276535680142 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-06-01 00:00:00 | 3.7395 | 0.77 | 4.5095 | -0.25 | 3.4895 | 0.77 | 4.5095 | 0.135 | 3.8745
2005-10-01 00:00:00 | 38.12 | 43.77 | 41.86 | 39.47 | 39.16 | 40.62 |  | 39.18 |  |  |  |  |  |  |  |  | 47.99306188943286 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-07-01 00:00:00 | 3.7845 | 1.04 | 4.8245 | -0.25 | 3.5345 | 1.04 | 4.8245 | 0.135 | 3.9195
2005-11-01 00:00:00 | 37.19 | 41.02 | 39.83 | 41.49 | 38.9 | 39.33 |  | 38.92 |  |  |  |  |  |  |  |  | 50.77733424537245 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-08-01 00:00:00 | 3.8235 | 1.04 | 4.8635 | -0.25 | 3.5735 | 1.04 | 4.8635 | 0.135 | 3.9585
2005-12-01 00:00:00 | 36.72 | 41.94 | 40.76 | 43.51 | 40.15 | 38.68 |  | 40.18 |  |  |  |  |  |  |  |  | 53.1234063436326 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-09-01 00:00:00 | 3.8125 | 0.54 | 4.3525 | -0.25 | 3.5625 | 0.54 | 4.3525 | 0.135 | 3.9475
2006-01-01 00:00:00 | 36.98 | 43.66 | 42.47 | 42.92 | 40.3 | 39.4 |  | 40.34 |  |  |  |  |  |  |  |  | 48.61570870410038 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-10-01 00:00:00 | 3.8275 | 0.36 | 4.1875 | -0.25 | 3.5775 | 0.36 | 4.1875 | 0.135 | 3.9625
2006-02-01 00:00:00 | 36.98 | 42.5 | 41.14 | 40.86 | 38.75 | 39.4 |  | 38.78 |  |  |  |  |  |  |  |  | 47.51583157134298 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-11-01 00:00:00 | 3.9845 | 0.325 | 4.3095 | 0.248 | 4.2325 | 0.325 | 4.3095 | 0.19 | 4.1745
2006-03-01 00:00:00 | 36.98 | 41.67 | 39.8 | 38.79 | 37.97 | 39.4 |  | 38 |  |  |  |  |  |  |  |  | 45.73832634564275 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-12-01 00:00:00 | 4.1445 | 0.335 | 4.4795 | 0.308 | 4.4525 | 0.335 | 4.4795 | 0.19 | 4.3345
2006-04-01 00:00:00 | 35.57 | 39.67 | 36.46 | 36.68 | 38.98 | 37.99 |  | 36.71 |  |  |  |  |  |  |  |  | 43.16582837238445 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-01-01 00:00:00 | 4.1645 | 0.45 | 4.6145 | 0.378 | 4.5425 | 0.35 | 4.5145 | 0.19 | 4.354500000000001
2006-05-01 00:00:00 | 36.51 | 37.33 | 34.12 | 37.18 | 39.74 | 38.93 |  | 37.21 |  |  |  |  |  |  |  |  | 43.23255530605262 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-02-01 00:00:00 | 4.0805 | 0.45 | 4.5305 | 0.248 | 4.3285 | 0.35 | 4.430499999999999 | 0.19 | 4.2705
2006-06-01 00:00:00 | 42.63 | 38.51 | 35.12 | 42.29 | 45.88 | 46.59 |  | 42.33 |  |  |  |  |  |  |  |  | 43.77828657690081 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-03-01 00:00:00 | 3.9455 | 0.415 | 4.3605 | 0.068 | 4.0135 | 0.315 | 4.2605 | 0.19 | 4.1355
2006-07-01 00:00:00 | 53.91 | 49.73 | 45.83 | 53.04 | 58.68 | 58.77 |  | 53.08 |  |  |  |  |  |  |  |  | 44.35108784265805 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-04-01 00:00:00 | 3.7955 | 0.46 | 4.2555 | -0.25 | 3.5455 | 0.36 | 4.1555 | 0.135 | 3.9305
2006-08-01 00:00:00 | 63.31 | 54.42 | 51.18 | 61.74 | 64.55 | 69.39 |  | 61.78 |  |  |  |  |  |  |  |  | 44.85903917415954 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-05-01 00:00:00 | 3.7995 | 0.56 | 4.359500000000001 | -0.25 | 3.5495 | 0.46 | 4.2595 | 0.135 | 3.9345
2006-09-01 00:00:00 | 50.62 | 47.07 | 43.83 | 56.6 | 51.22 | 55.48 |  | 51.26 |  |  |  |  |  |  |  |  | 44.6504446524854 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-06-01 00:00:00 | 3.8395 | 0.77 | 4.609500000000001 | -0.25 | 3.5895 | 0.77 | 4.609500000000001 | 0.135 | 3.9745
2006-10-01 00:00:00 | 38.4 | 44.23 | 42.16 | 39.73 | 39.43 | 40.97 |  | 39.46 |  |  |  |  |  |  |  |  | 44.84058216431825 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-07-01 00:00:00 | 3.8845 | 1.04 | 4.9245 | -0.25 | 3.6345 | 1.04 | 4.9245 | 0.135 | 4.0195
2006-11-01 00:00:00 | 37.46 | 41.72 | 40.32 | 41.77 | 39.16 | 39.72 |  | 39.19 |  |  |  |  |  |  |  |  | 47.31961959004963 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-08-01 00:00:00 | 3.9235 | 1.04 | 4.9635 | -0.25 | 3.6735 | 1.04 | 4.9635 | 0.135 | 4.0585
2006-12-01 00:00:00 | 36.99 | 42.57 | 41.16 | 43.8 | 40.43 | 39.1 |  | 40.46 |  |  |  |  |  |  |  |  | 49.45273524759247 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-09-01 00:00:00 | 3.9125 | 0.54 | 4.4525 | -0.25 | 3.6625 | 0.54 | 4.4525 | 0.135 | 4.0475
2007-01-01 00:00:00 | 37.25 | 44.4 | 42.74 | 43.23 | 40.59 | 39.7 |  | 40.64 |  |  |  |  |  |  |  |  | 49.98170874846752 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-10-01 00:00:00 | 3.9275 | 0.36 | 4.2875 | -0.25 | 3.6775 | 0.36 | 4.2875 | 0.135 | 4.0625
2007-02-01 00:00:00 | 37.25 | 43.34 | 41.53 | 41.15 | 39.03 | 39.7 |  | 39.07 |  |  |  |  |  |  |  |  | 48.86143565976822 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-11-01 00:00:00 | 4.0845 | 0.325 | 4.4095 | 0.248 | 4.3325 | 0.325 | 4.4095 | 0.19 | 4.274500000000001
2007-03-01 00:00:00 | 37.25 | 42.58 | 40.32 | 39.06 | 38.24 | 39.7 |  | 38.28 |  |  |  |  |  |  |  |  | 47.06330973829288 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-12-01 00:00:00 | 4.2445 | 0.335 | 4.5795 | 0.308 | 4.5525 | 0.335 | 4.5795 | 0.19 | 4.434500000000001
2007-04-01 00:00:00 | 35.83 | 40.75 | 37.28 | 36.93 | 39.25 | 38.29 |  | 36.97 |  |  |  |  |  |  |  |  | 44.46719087113029 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-01-01 00:00:00 | 4.267 | 0.45 | 4.717000000000001 | 0.378 | 4.645 | 0.35 | 4.617 | 0.19 | 4.457000000000001
2007-05-01 00:00:00 | 36.77 | 38.61 | 35.16 | 37.43 | 40.01 | 39.22 |  | 37.47 |  |  |  |  |  |  |  |  | 44.51749348895325 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-02-01 00:00:00 | 4.183 | 0.45 | 4.633 | 0.248 | 4.431 | 0.35 | 4.532999999999999 | 0.19 | 4.373
2007-06-01 00:00:00 | 42.93 | 39.69 | 36.07 | 42.58 | 46.19 | 46.77 |  | 42.62 |  |  |  |  |  |  |  |  | 45.04627802448636 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-03-01 00:00:00 | 4.048 | 0.415 | 4.463 | 0.068 | 4.116 | 0.315 | 4.363 | 0.19 | 4.238
2007-07-01 00:00:00 | 54.29 | 49.96 | 45.8 | 53.39 | 59.07 | 58.93 |  | 53.45 |  |  |  |  |  |  |  |  | 45.60161621672017 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-04-01 00:00:00 | 3.898 | 0.46 | 4.358000000000001 | -0.25 | 3.648 | 0.36 | 4.258 | 0.135 | 4.033
2007-08-01 00:00:00 | 63.76 | 54.26 | 50.67 | 62.14 | 64.98 | 69.5 |  | 62.2 |  |  |  |  |  |  |  |  | 46.09023774226968 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-05-01 00:00:00 | 3.902 | 0.56 | 4.462 | -0.25 | 3.652 | 0.46 | 4.362 | 0.135 | 4.037
2007-09-01 00:00:00 | 50.98 | 47.52 | 43.99 | 56.96 | 51.55 | 55.62 |  | 51.6 |  |  |  |  |  |  |  |  | 45.86089757718234 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-06-01 00:00:00 | 3.942 | 0.77 | 4.712 | -0.25 | 3.692 | 0.77 | 4.712 | 0.135 | 4.077
2007-10-01 00:00:00 | 38.67 | 44.93 | 42.47 | 39.98 | 39.68 | 41.25 |  | 39.71 |  |  |  |  |  |  |  |  | 46.03039530895219 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-07-01 00:00:00 | 3.987 | 1.04 | 5.027 | -0.25 | 3.737 | 1.04 | 5.027 | 0.135 | 4.122
2007-11-01 00:00:00 | 37.72 | 42.63 | 40.8 | 42.03 | 39.4 | 40.03 |  | 39.44 |  |  |  |  |  |  |  |  | 48.61866152016083 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-08-01 00:00:00 | 4.026 | 1.04 | 5.066 | -0.25 | 3.776 | 1.04 | 5.066 | 0.135 | 4.161
2007-12-01 00:00:00 | 37.25 | 43.41 | 41.57 | 44.07 | 40.67 | 39.42 |  | 40.71 |  |  |  |  |  |  |  |  | 50.74143624675198 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-09-01 00:00:00 | 4.015 | 0.54 | 4.555 | -0.25 | 3.765 | 0.54 | 4.555 | 0.135 | 4.15
2008-01-01 00:00:00 | 37.51 | 45.14 | 43.16 | 43.49 | 40.84 | 39.97 |  | 40.89 |  |  |  |  |  |  |  |  | 51.30222594329197 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-10-01 00:00:00 | 4.03 | 0.36 | 4.39 | -0.25 | 3.78 | 0.36 | 4.39 | 0.135 | 4.165
2008-02-01 00:00:00 | 37.51 | 44.14 | 42.03 | 41.39 | 39.26 | 39.97 |  | 39.31 |  |  |  |  |  |  |  |  | 50.18192531329169 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-11-01 00:00:00 | 4.187 | 0.325 | 4.512 | 0.248 | 4.435 | 0.325 | 4.512 | 0 | 4.187
2008-03-01 00:00:00 | 37.51 | 43.44 | 40.9 | 39.29 | 38.46 | 39.97 |  | 38.51 |  |  |  |  |  |  |  |  | 48.38435867005997 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-12-01 00:00:00 | 4.347 | 0.335 | 4.682 | 0.308 | 4.655 | 0.335 | 4.682 | 0 | 4.347
2008-04-01 00:00:00 | 36.08 | 41.72 | 38.07 | 37.14 | 39.48 | 38.55 |  | 37.19 |  |  |  |  |  |  |  |  | 45.65674636164458 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-01-01 00:00:00 | 4.372 | 0.45 | 4.822 | 0.378 | 4.75 | 0.35 | 4.722 | 0 | 4.372
2008-05-01 00:00:00 | 37.03 | 39.73 | 36.1 | 37.64 | 40.24 | 39.5 |  | 37.69 |  |  |  |  |  |  |  |  | 45.70615223427529 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-02-01 00:00:00 | 4.288 | 0.45 | 4.738 | 0.248 | 4.536 | 0.35 | 4.638 | 0 | 4.288
2008-06-01 00:00:00 | 43.23 | 40.74 | 36.95 | 42.81 | 46.45 | 46.97 |  | 42.87 |  |  |  |  |  |  |  |  | 46.23356810843446 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-03-01 00:00:00 | 4.153 | 0.415 | 4.568000000000001 | 0.068 | 4.221 | 0.315 | 4.468000000000001 | 0 | 4.153
2008-07-01 00:00:00 | 54.67 | 50.35 | 46.01 | 53.69 | 59.39 | 59.14 |  | 53.75 |  |  |  |  |  |  |  |  | 46.78752184557716 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-04-01 00:00:00 | 4.003 | 0.46 | 4.463 | -0.25 | 3.753 | 0.36 | 4.363 | 0 | 4.003
2008-08-01 00:00:00 | 64.21 | 54.38 | 50.54 | 62.47 | 65.33 | 69.69 |  | 62.55 |  |  |  |  |  |  |  |  | 47.27477284232563 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-05-01 00:00:00 | 4.007000000000001 | 0.56 | 4.567 | -0.25 | 3.757000000000001 | 0.46 | 4.467000000000001 | 0 | 4.007000000000001
2008-09-01 00:00:00 | 51.34 | 48.08 | 44.32 | 57.26 | 51.82 | 55.81 |  | 51.88 |  |  |  |  |  |  |  |  | 47.04474119851496 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-06-01 00:00:00 | 4.047000000000001 | 0.77 | 4.817 | -0.25 | 3.797000000000001 | 0.77 | 4.817 | 0 | 4.047000000000001
2008-10-01 00:00:00 | 38.94 | 45.65 | 42.91 | 40.19 | 39.88 | 41.52 |  | 39.93 |  |  |  |  |  |  |  |  | 47.2131888697171 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-07-01 00:00:00 | 4.092000000000001 | 1.04 | 5.132000000000001 | -0.25 | 3.842000000000001 | 1.04 | 5.132000000000001 | 0 | 4.092000000000001
2008-11-01 00:00:00 | 37.99 | 43.5 | 41.35 | 42.24 | 39.6 | 40.32 |  | 39.65 |  |  |  |  |  |  |  |  | 48.85521956442661 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-08-01 00:00:00 | 4.131 | 1.04 | 5.171 | -0.25 | 3.881 | 1.04 | 5.171 | 0 | 4.131
2008-12-01 00:00:00 | 37.51 | 44.23 | 42.07 | 44.29 | 40.88 | 39.71 |  | 40.92 |  |  |  |  |  |  |  |  | 50.98486238110966 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-09-01 00:00:00 | 4.12 | 0.54 | 4.66 | -0.25 | 3.87 | 0.54 | 4.66 | 0 | 4.12
2009-01-01 00:00:00 | 37.77 | 45.98 | 43.58 | 43.68 | 41.02 | 40.24 |  | 41.08 |  |  |  |  |  |  |  |  | 51.60611078088064 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-10-01 00:00:00 | 4.135 | 0.36 | 4.495 | -0.25 | 3.885 | 0.36 | 4.495 | 0 | 4.135
2009-02-01 00:00:00 | 37.77 | 45.05 | 42.53 | 41.57 | 39.43 | 40.24 |  | 39.49 |  |  |  |  |  |  |  |  | 50.51393666227855 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-11-01 00:00:00 | 4.292 | 0.325 | 4.617 | 0.248 | 4.54 | 0.325 | 4.617 | 0 | 4.292
2009-03-01 00:00:00 | 37.77 | 44.39 | 41.48 | 39.47 | 38.63 | 40.24 |  | 38.68 |  |  |  |  |  |  |  |  | 48.74080832103766 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-12-01 00:00:00 | 4.452 | 0.335 | 4.787 | 0.308 | 4.76 | 0.335 | 4.787 | 0 | 4.452
2009-04-01 00:00:00 | 36.33 | 42.78 | 38.85 | 37.31 | 39.66 | 38.8 |  | 37.36 |  |  |  |  |  |  |  |  | 46.43668684497267 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-01-01 00:00:00 | 4.4795 | 0.45 | 4.9295 | 0.378 | 4.8575 | 0.35 | 4.829499999999999 | 0 | 4.4795
2009-05-01 00:00:00 | 37.29 | 40.91 | 37 | 37.81 | 40.42 | 39.76 |  | 37.86 |  |  |  |  |  |  |  |  | 46.51259905220339 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-02-01 00:00:00 | 4.3955 | 0.45 | 4.8455 | 0.248 | 4.6435 | 0.35 | 4.7455 | 0 | 4.3955
2009-06-01 00:00:00 | 43.53 | 41.86 | 37.8 | 43 | 46.65 | 47.18 |  | 43.06 |  |  |  |  |  |  |  |  | 47.06928032076695 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-03-01 00:00:00 | 4.2605 | 0.415 | 4.6755 | 0.068 | 4.3285 | 0.315 | 4.575500000000001 | 0 | 4.2605
2009-07-01 00:00:00 | 55.06 | 50.87 | 46.23 | 53.92 | 59.66 | 59.36 |  | 54 |  |  |  |  |  |  |  |  | 47.6529056707361 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-04-01 00:00:00 | 4.1105 | 0.46 | 4.5705 | -0.25 | 3.8605 | 0.36 | 4.4705 | 0 | 4.1105
2009-08-01 00:00:00 | 64.66 | 54.64 | 50.45 | 62.75 | 65.61 | 69.89 |  | 62.83 |  |  |  |  |  |  |  |  | 48.17183063947225 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-05-01 00:00:00 | 4.1145 | 0.56 | 4.6745 | -0.25 | 3.8645 | 0.46 | 4.5745 | 0 | 4.1145
2009-09-01 00:00:00 | 51.7 | 48.74 | 44.66 | 57.51 | 52.05 | 56.01 |  | 52.12 |  |  |  |  |  |  |  |  | 47.971592155453 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-06-01 00:00:00 | 4.154500000000001 | 0.77 | 4.9245 | -0.25 | 3.904500000000001 | 0.77 | 4.9245 | 0 | 4.154500000000001
2009-10-01 00:00:00 | 39.21 | 46.46 | 43.35 | 40.37 | 40.06 | 41.78 |  | 40.11 |  |  |  |  |  |  |  |  | 48.17116856993287 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-07-01 00:00:00 | 4.1995 | 1.04 | 5.2395 | -0.25 | 3.9495 | 1.04 | 5.2395 | 0 | 4.1995
2009-11-01 00:00:00 | 38.25 | 44.46 | 41.9 | 42.43 | 39.78 | 40.59 |  | 39.83 |  |  |  |  |  |  |  |  | 50.8160329223729 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-08-01 00:00:00 | 4.2385 | 1.04 | 5.2785 | -0.25 | 3.9885 | 1.04 | 5.2785 | 0 | 4.2385
2009-12-01 00:00:00 | 37.77 | 45.14 | 42.57 | 44.49 | 41.06 | 39.99 |  | 41.11 |  |  |  |  |  |  |  |  | 52.98252491412792 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-09-01 00:00:00 | 4.2275 | 0.54 | 4.7675 | -0.25 | 3.9775 | 0.54 | 4.7675 | 0 | 4.2275
2010-01-01 00:00:00 | 38.04 | 46.82 | 44 | 43.88 | 41.2 | 40.46 |  | 41.27 |  |  |  |  |  |  |  |  | 53.6491280852964 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-10-01 00:00:00 | 4.2425 | 0.36 | 4.6025 | -0.25 | 3.9925 | 0.36 | 4.6025 | 0 | 4.2425
2010-02-01 00:00:00 | 38.04 | 45.95 | 43.02 | 41.76 | 39.61 | 40.46 |  | 39.67 |  |  |  |  |  |  |  |  | 52.55806728872066 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-11-01 00:00:00 | 4.399500000000001 | 0.325 | 4.724500000000001 | 0.248 | 4.6475 | 0.325 | 4.724500000000001 | 0 | 4.399500000000001
2010-03-01 00:00:00 | 38.04 | 45.33 | 42.05 | 39.64 | 38.8 | 40.47 |  | 38.86 |  |  |  |  |  |  |  |  | 50.78054167829119 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-12-01 00:00:00 | 4.5595 | 0.335 | 4.8945 | 0.308 | 4.8675 | 0.335 | 4.8945 | 0 | 4.5595
2010-04-01 00:00:00 | 36.59 | 43.83 | 39.6 | 37.47 | 39.83 | 39.02 |  | 37.53 |  |  |  |  |  |  |  |  | 47.0625217916159 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-01-01 00:00:00 | 4.5895 | 0.45 | 5.0395 | 0.378 | 4.9675 | 0.35 | 4.9395 | 0 | 4.5895
2010-05-01 00:00:00 | 37.55 | 42.08 | 37.89 | 37.98 | 40.6 | 39.98 |  | 38.03 |  |  |  |  |  |  |  |  | 47.1453301115564 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-02-01 00:00:00 | 4.505500000000001 | 0.45 | 4.955500000000001 | 0.248 | 4.753500000000001 | 0.35 | 4.8555 | 0 | 4.505500000000001
2010-06-01 00:00:00 | 43.84 | 42.97 | 38.63 | 43.19 | 46.86 | 47.34 |  | 43.26 |  |  |  |  |  |  |  |  | 47.71249542156342
2010-07-01 00:00:00 | 55.44 | 51.41 | 46.48 | 54.16 | 59.92 | 59.53 |  | 54.24 |  |  |  |  |  |  |  |  | 48.30673468988701
2010-08-01 00:00:00 | 65.11 | 54.95 | 50.41 | 63.03 | 65.9 | 70.05 |  | 63.12 |  |  |  |  |  |  |  |  | 48.83618466937311
2010-09-01 00:00:00 | 52.06 | 49.42 | 45.02 | 57.77 | 52.28 | 56.16 |  | 52.35 |  |  |  |  |  |  |  |  | 48.64131114417161
2010-10-01 00:00:00 | 39.49 | 47.28 | 43.79 | 40.55 | 40.23 | 42.01 |  | 40.29 |  |  |  |  |  |  |  |  | 48.84898501394545
2010-11-01 00:00:00 | 38.52 | 45.4 | 42.45 | 42.62 | 39.95 | 40.83 |  | 40.01 |  |  |  |  |  |  |  |  | 51.10381012056031
2010-12-01 00:00:00 | 38.04 | 46.04 | 43.07 | 44.68 | 41.24 | 40.24 |  | 41.3 |  |  |  |  |  |  |  |  | 53.2938543895205
2011-01-01 00:00:00 | 38.3 | 47.67 | 44.43 | 44.09 | 41.4 | 40.67 |  | 41.47 |  |  |  |  |  |  |  |  | 42.48861107874647
2011-02-01 00:00:00 | 38.3 | 46.85 | 43.52 | 41.96 | 39.8 | 40.67 |  | 39.86 |  |  |  |  |  |  |  |  | 41.58939661260326
2011-03-01 00:00:00 | 38.3 | 46.27 | 42.61 | 39.82 | 38.98 | 40.68 |  | 39.05 |  |  |  |  |  |  |  |  | 40.1295353802083
2011-04-01 00:00:00 | 36.84 | 44.87 | 40.34 | 37.64 | 40.01 | 39.22 |  | 37.71 |  |  |  |  |  |  |  |  | 38.23249412301318
2011-05-01 00:00:00 | 37.81 | 43.22 | 38.74 | 38.15 | 40.78 | 40.19 |  | 38.21 |  |  |  |  |  |  |  |  | 38.29499455562377
2011-06-01 00:00:00 | 44.14 | 44.06 | 39.43 | 43.38 | 47.06 | 47.5 |  | 43.45 |  |  |  |  |  |  |  |  | 38.75332426807293
2011-07-01 00:00:00 | 55.82 | 51.97 | 46.74 | 54.39 | 60.18 | 59.71 |  | 54.48 |  |  |  |  |  |  |  |  | 39.23383772152471
2011-08-01 00:00:00 | 65.56 | 55.28 | 50.4 | 63.29 | 66.18 | 70.23 |  | 63.39 |  |  |  |  |  |  |  |  | 39.66108172116069
2011-09-01 00:00:00 | 52.42 | 50.1 | 45.38 | 58 | 52.49 | 56.32 |  | 52.57 |  |  |  |  |  |  |  |  | 39.49622033281433
2011-10-01 00:00:00 | 39.76 | 48.1 | 44.24 | 40.71 | 40.4 | 42.22 |  | 40.46 |  |  |  |  |  |  |  |  | 39.66053662262992
2011-11-01 00:00:00 | 38.79 | 46.34 | 42.99 | 42.78 | 40.11 | 41.06 |  | 40.17 |  |  |  |  |  |  |  |  | 41.83812007401643
2011-12-01 00:00:00 | 38.3 | 46.94 | 43.57 | 44.85 | 41.4 | 40.46 |  | 41.46 |  |  |  |  |  |  |  |  | 43.62184750958598
2012-01-01 00:00:00 | 38.56 | 48.51 | 44.87 | 44.24 | 41.54 | 40.88 |  | 41.61 |  |  |  |  |  |  |  |  | 42.48861107874647
2012-02-01 00:00:00 | 38.31 | 47.75 | 44.02 | 42.09 | 39.93 | 40.63 |  | 40 |  |  |  |  |  |  |  |  | 41.58939661260326
2012-03-01 00:00:00 | 38.56 | 47.21 | 43.18 | 39.96 | 39.11 | 40.88 |  | 39.18 |  |  |  |  |  |  |  |  | 40.1295353802083