Spreadsheet: 773671d1647987527-average-by-date-assignment-1-opdracht-3
Sheet: Sheet1

Ticker | Date | Adj close | MOM |  | MOM HIGH | MOM LOW
ASM.AS | 2010-01-01 00:00:00 | 10.86186 | #REF!
ING.AS | 2010-01-01 00:00:00 | 4.68799 | #REF!
HEIA.AS | 2010-01-01 00:00:00 | 28.847176 | #REF!
AGN.AS | 2010-01-01 00:00:00 | 2.518051 | #REF!
RAND.AS | 2010-01-01 00:00:00 | 21.507286 | #REF!
WKL.AS | 2010-01-01 00:00:00 | 10.624359 | #REF!
GLPG.AS | 2010-01-01 00:00:00 | 4.85 | #REF!
ASML.AS | 2010-01-01 00:00:00 | 26.510965 | #REF!
REN.AS | 2010-01-01 00:00:00 | 3.889006 | #REF!
SHELL.AS | 2010-01-01 00:00:00 | 10.131983 | #REF!
PHIA.AS | 2010-01-01 00:00:00 | 14.621597 | #REF!
AKZA.AS | 2010-01-01 00:00:00 | 27.840168 | #REF!
AD.AS | 2010-01-01 00:00:00 | 6.124729 | #REF!
AD.AS | 2010-01-01 00:00:00 | 6.124729 | #REF!
KPN.AS | 2010-01-01 00:00:00 | 3.843265 | #REF!
URW.AS | 2010-01-01 00:00:00 | 69.441071 | #REF!
MT.AS | 2010-01-01 00:00:00 | 46.274883 | #REF!
DSM.AS | 2010-01-01 00:00:00 | 24.360983 | #REF!
Index | 2010-01-01 00:00:00 | 85.7 | #REF!
ASM.AS | 2010-02-01 00:00:00 | 11.226311 | #REF!
ING.AS | 2010-02-01 00:00:00 | 4.483779 | #REF!
HEIA.AS | 2010-02-01 00:00:00 | 29.166574 | #REF!
AGN.AS | 2010-02-01 00:00:00 | 2.658134 | #REF!
RAND.AS | 2010-02-01 00:00:00 | 18.976654 | #REF!
WKL.AS | 2010-02-01 00:00:00 | 10.389276 | #REF!
GLPG.AS | 2010-02-01 00:00:00 | 4.85 | #REF!
ASML.AS | 2010-02-01 00:00:00 | 25.980051 | #REF!
REN.AS | 2010-02-01 00:00:00 | 3.749127 | #REF!
SHELL.AS | 2010-02-01 00:00:00 | 10.041676 | #REF!
PHIA.AS | 2010-02-01 00:00:00 | 14.334506 | #REF!
AKZA.AS | 2010-02-01 00:00:00 | 24.053011 | #REF!
AD.AS | 2010-02-01 00:00:00 | 6.05809 | #REF!
AD.AS | 2010-02-01 00:00:00 | 6.05809 | #REF!
KPN.AS | 2010-02-01 00:00:00 | 3.750309 | #REF!
URW.AS | 2010-02-01 00:00:00 | 64.051865 | #REF!
MT.AS | 2010-02-01 00:00:00 | 45.438255 | #REF!
DSM.AS | 2010-02-01 00:00:00 | 22.091663 | #REF!
Index | 2010-02-01 00:00:00 | 85.374 | #REF!
ASM.AS | 2010-03-01 00:00:00 | 12.885849 | #REF!
ING.AS | 2010-03-01 00:00:00 | 5.048605 | #REF!
HEIA.AS | 2010-03-01 00:00:00 | 30.767622 | #REF!
AGN.AS | 2010-03-01 00:00:00 | 2.910743 | #REF!
RAND.AS | 2010-03-01 00:00:00 | 21.717146 | #REF!
WKL.AS | 2010-03-01 00:00:00 | 11.266453 | #REF!
GLPG.AS | 2010-03-01 00:00:00 | 4.85 | #REF!
ASML.AS | 2010-03-01 00:00:00 | 30.538969 | #REF!
REN.AS | 2010-03-01 00:00:00 | 4.008394 | #REF!
SHELL.AS | 2010-03-01 00:00:00 | 10.909098 | #REF!
PHIA.AS | 2010-03-01 00:00:00 | 15.850079 | #REF!
AKZA.AS | 2010-03-01 00:00:00 | 27.176773 | #REF!
AD.AS | 2010-03-01 00:00:00 | 6.643704 | #REF!
AD.AS | 2010-03-01 00:00:00 | 6.643704 | #REF!
KPN.AS | 2010-03-01 00:00:00 | 3.759926 | #REF!
URW.AS | 2010-03-01 00:00:00 | 66.260567 | #REF!
MT.AS | 2010-03-01 00:00:00 | 53.126904 | #REF!
DSM.AS | 2010-03-01 00:00:00 | 23.784655 | #REF!
Index | 2010-03-01 00:00:00 | 91.428 | #REF!
ASM.AS | 2010-04-01 00:00:00 | 12.833784 | #REF!
ING.AS | 2010-04-01 00:00:00 | 4.602616 | #REF!
HEIA.AS | 2010-04-01 00:00:00 | 28.446915 | #REF!
AGN.AS | 2010-04-01 00:00:00 | 3.057141 | #REF!
RAND.AS | 2010-04-01 00:00:00 | 23.661415 | #REF!
WKL.AS | 2010-04-01 00:00:00 | 10.820848 | #REF!
GLPG.AS | 2010-04-01 00:00:00 | 4.85 | #REF!
ASML.AS | 2010-04-01 00:00:00 | 28.865465 | #REF!
REN.AS | 2010-04-01 00:00:00 | 4.009286 | #REF!
SHELL.AS | 2010-04-01 00:00:00 | 12.006884 | #REF!
PHIA.AS | 2010-04-01 00:00:00 | 17.470438 | #REF!
AKZA.AS | 2010-04-01 00:00:00 | 28.764429 | #REF!
AD.AS | 2010-04-01 00:00:00 | 6.946608 | #REF!
AD.AS | 2010-04-01 00:00:00 | 6.946608 | #REF!
KPN.AS | 2010-04-01 00:00:00 | 3.602862 | #REF!
URW.AS | 2010-04-01 00:00:00 | 62.947548 | #REF!
MT.AS | 2010-04-01 00:00:00 | 48.499352 | #REF!
DSM.AS | 2010-04-01 00:00:00 | 24.249317 | #REF!
Index | 2010-04-01 00:00:00 | 90.157 | #REF!
ASM.AS | 2010-05-01 00:00:00 | 11.027816 | #REF!
ING.AS | 2010-05-01 00:00:00 | 4.42914 | #REF!
HEIA.AS | 2010-05-01 00:00:00 | 28.662275 | #REF!
AGN.AS | 2010-05-01 00:00:00 | 2.662153 | #REF!
RAND.AS | 2010-05-01 00:00:00 | 21.23262 | #REF!
WKL.AS | 2010-05-01 00:00:00 | 10.98525 | #REF!
GLPG.AS | 2010-05-01 00:00:00 | 4.85 | #REF!
ASML.AS | 2010-05-01 00:00:00 | 27.367016 | #REF!
REN.AS | 2010-05-01 00:00:00 | 3.909977 | #REF!
SHELL.AS | 2010-05-01 00:00:00 | 10.794476 | #REF!
PHIA.AS | 2010-05-01 00:00:00 | 16.755959 | #REF!
AKZA.AS | 2010-05-01 00:00:00 | 27.514065 | #REF!
AD.AS | 2010-05-01 00:00:00 | 7.047802 | #REF!
AD.AS | 2010-05-01 00:00:00 | 7.047802 | #REF!
KPN.AS | 2010-05-01 00:00:00 | 3.529517 | #REF!
URW.AS | 2010-05-01 00:00:00 | 56.078518 | #REF!
MT.AS | 2010-05-01 00:00:00 | 40.707733 | #REF!
DSM.AS | 2010-05-01 00:00:00 | 24.032894 | #REF!
Index | 2010-05-01 00:00:00 | 85.043 | #REF!
ASM.AS | 2010-06-01 00:00:00 | 10.536461 | #REF!
ING.AS | 2010-06-01 00:00:00 | 4.218099 | #REF!
HEIA.AS | 2010-06-01 00:00:00 | 28.506941 | #REF!
AGN.AS | 2010-06-01 00:00:00 | 2.543312 | #REF!
RAND.AS | 2010-06-01 00:00:00 | 20.019772 | #REF!
WKL.AS | 2010-06-01 00:00:00 | 11.529762 | #REF!
GLPG.AS | 2010-06-01 00:00:00 | 4.85 | #REF!
ASML.AS | 2010-06-01 00:00:00 | 26.559711 | #REF!
REN.AS | 2010-06-01 00:00:00 | 4.194648 | #REF!
SHELL.AS | 2010-06-01 00:00:00 | 10.698284 | #REF!
PHIA.AS | 2010-06-01 00:00:00 | 16.982668 | #REF!
AKZA.AS | 2010-06-01 00:00:00 | 28.341133 | #REF!
AD.AS | 2010-06-01 00:00:00 | 6.996184 | #REF!
AD.AS | 2010-06-01 00:00:00 | 6.996184 | #REF!
KPN.AS | 2010-06-01 00:00:00 | 3.492837 | #REF!
URW.AS | 2010-06-01 00:00:00 | 63.146694 | #REF!
MT.AS | 2010-06-01 00:00:00 | 36.844471 | #REF!
DSM.AS | 2010-06-01 00:00:00 | 24.239498 | #REF!
Index | 2010-06-01 00:00:00 | 84.396 | #REF!
ASM.AS | 2010-07-01 00:00:00 | 12.687358 | #REF!
ING.AS | 2010-07-01 00:00:00 | 5.040409 | #REF!
HEIA.AS | 2010-07-01 00:00:00 | 28.392494 | #REF!
AGN.AS | 2010-07-01 00:00:00 | 2.650097 | #REF!
RAND.AS | 2010-07-01 00:00:00 | 21.275831 | #REF!
WKL.AS | 2010-07-01 00:00:00 | 11.314149 | #REF!
GLPG.AS | 2010-07-01 00:00:00 | 4.85 | #REF!
ASML.AS | 2010-07-01 00:00:00 | 28.424063 | #REF!
REN.AS | 2010-07-01 00:00:00 | 4.5667 | #REF!
SHELL.AS | 2010-07-01 00:00:00 | 10.894207 | #REF!
PHIA.AS | 2010-07-01 00:00:00 | 16.426197 | #REF!
AKZA.AS | 2010-07-01 00:00:00 | 29.790972 | #REF!
AD.AS | 2010-07-01 00:00:00 | 6.77938 | #REF!
AD.AS | 2010-07-01 00:00:00 | 6.77938 | #REF!
KPN.AS | 2010-07-01 00:00:00 | 3.561193 | #REF!
URW.AS | 2010-07-01 00:00:00 | 70.949234 | #REF!
MT.AS | 2010-07-01 00:00:00 | 38.550304 | #REF!
DSM.AS | 2010-07-01 00:00:00 | 26.87005 | #REF!
Index | 2010-07-01 00:00:00 | 88.505 | #REF!
ASM.AS | 2010-08-01 00:00:00 | 11.346705 | #REF!
ING.AS | 2010-08-01 00:00:00 | 4.793169 | #REF!
HEIA.AS | 2010-08-01 00:00:00 | 28.891182 | #REF!
AGN.AS | 2010-08-01 00:00:00 | 2.31826 | #REF!
RAND.AS | 2010-08-01 00:00:00 | 18.100193 | #REF!
WKL.AS | 2010-08-01 00:00:00 | 10.765983 | #REF!
GLPG.AS | 2010-08-01 00:00:00 | 4.85 | #REF!
ASML.AS | 2010-08-01 00:00:00 | 22.854248 | #REF!
REN.AS | 2010-08-01 00:00:00 | 4.347332 | #REF!
SHELL.AS | 2010-08-01 00:00:00 | 10.81429 | #REF!
PHIA.AS | 2010-08-01 00:00:00 | 15.189597 | #REF!
AKZA.AS | 2010-08-01 00:00:00 | 27.458048 | #REF!
AD.AS | 2010-08-01 00:00:00 | 6.686466 | #REF!
AD.AS | 2010-08-01 00:00:00 | 6.686466 | #REF!
KPN.AS | 2010-08-01 00:00:00 | 3.911456 | #REF!
URW.AS | 2010-08-01 00:00:00 | 69.73082 | #REF!
MT.AS | 2010-08-01 00:00:00 | 37.948734 | #REF!
DSM.AS | 2010-08-01 00:00:00 | 24.19891 | #REF!
Index | 2010-08-01 00:00:00 | 87.191 | #REF!
ASM.AS | 2010-09-01 00:00:00 | 12.140684 | #REF!
ING.AS | 2010-09-01 00:00:00 | 5.197495 | #REF!
HEIA.AS | 2010-09-01 00:00:00 | 31.329893 | #REF!
AGN.AS | 2010-09-01 00:00:00 | 2.523218 | #REF!
RAND.AS | 2010-09-01 00:00:00 | 20.569098 | #REF!
WKL.AS | 2010-09-01 00:00:00 | 11.255679 | #REF!
GLPG.AS | 2010-09-01 00:00:00 | 4.85 | #REF!
ASML.AS | 2010-09-01 00:00:00 | 25.450394 | #REF!
REN.AS | 2010-09-01 00:00:00 | 4.300384 | #REF!
SHELL.AS | 2010-09-01 00:00:00 | 11.581542 | #REF!
PHIA.AS | 2010-09-01 00:00:00 | 15.838813 | #REF!
AKZA.AS | 2010-09-01 00:00:00 | 29.823931 | #REF!
AD.AS | 2010-09-01 00:00:00 | 6.805535 | #REF!
AD.AS | 2010-09-01 00:00:00 | 6.805535 | #REF!
KPN.AS | 2010-09-01 00:00:00 | 3.878975 | #REF!
URW.AS | 2010-09-01 00:00:00 | 76.221214 | #REF!
MT.AS | 2010-09-01 00:00:00 | 40.135048 | #REF!
DSM.AS | 2010-09-01 00:00:00 | 28.033829 | #REF!
Index | 2010-09-01 00:00:00 | 90.015 | #REF!
ASM.AS | 2010-10-01 00:00:00 | 11.935681 | #REF!
ING.AS | 2010-10-01 00:00:00 | 5.238473 | #REF!
HEIA.AS | 2010-10-01 00:00:00 | 29.995663 | #REF!
AGN.AS | 2010-10-01 00:00:00 | 2.614501 | #REF!
RAND.AS | 2010-10-01 00:00:00 | 21.109173 | #REF!
WKL.AS | 2010-10-01 00:00:00 | 11.946365 | #REF!
GLPG.AS | 2010-10-01 00:00:00 | 4.85 | #REF!
ASML.AS | 2010-10-01 00:00:00 | 27.541254 | #REF!
REN.AS | 2010-10-01 00:00:00 | 4.352455 | #REF!
SHELL.AS | 2010-10-01 00:00:00 | 12.163492 | #REF!
PHIA.AS | 2010-10-01 00:00:00 | 14.928534 | #REF!
AKZA.AS | 2010-10-01 00:00:00 | 28.113768 | #REF!
AD.AS | 2010-10-01 00:00:00 | 6.834444 | #REF!
AD.AS | 2010-10-01 00:00:00 | 6.834444 | #REF!
KPN.AS | 2010-10-01 00:00:00 | 4.102925 | #REF!
URW.AS | 2010-10-01 00:00:00 | 70.152557 | #REF!
MT.AS | 2010-10-01 00:00:00 | 38.365849 | #REF!
DSM.AS | 2010-10-01 00:00:00 | 28.660452 | #REF!
Index | 2010-10-01 00:00:00 | 92.173 | #REF!
ASM.AS | 2010-11-01 00:00:00 | 12.397749 | #REF!
ING.AS | 2010-11-01 00:00:00 | 4.645646 | #REF!
HEIA.AS | 2010-11-01 00:00:00 | 29.394424 | #REF!
AGN.AS | 2010-11-01 00:00:00 | 2.430212 | #REF!
RAND.AS | 2010-11-01 00:00:00 | 21.763435 | #REF!
WKL.AS | 2010-11-01 00:00:00 | 11.160664 | #REF!
GLPG.AS | 2010-11-01 00:00:00 | 4.85 | #REF!
ASML.AS | 2010-11-01 00:00:00 | 28.946775 | #REF!
REN.AS | 2010-11-01 00:00:00 | 4.188807 | #REF!
SHELL.AS | 2010-11-01 00:00:00 | 12.106078 | #REF!
PHIA.AS | 2010-11-01 00:00:00 | 14.282754 | #REF!
AKZA.AS | 2010-11-01 00:00:00 | 27.507011 | #REF!
AD.AS | 2010-11-01 00:00:00 | 6.407721 | #REF!
AD.AS | 2010-11-01 00:00:00 | 6.407721 | #REF!
KPN.AS | 2010-11-01 00:00:00 | 3.755887 | #REF!
URW.AS | 2010-11-01 00:00:00 | 71.520462 | #REF!
MT.AS | 2010-11-01 00:00:00 | 40.342693 | #REF!
DSM.AS | 2010-11-01 00:00:00 | 28.067396 | #REF!
Index | 2010-11-01 00:00:00 | 90.73 | #REF!
AD.AS | 2010-12-01 00:00:00 | 6.797276 | -0.855308338868083
ASM.AS | 2010-12-01 00:00:00 | 17.24296 | #REF!
ING.AS | 2010-12-01 00:00:00 | 4.972111 | #REF!
HEIA.AS | 2010-12-01 00:00:00 | 30.218035 | #REF!
AGN.AS | 2010-12-01 00:00:00 | 2.627132 | #REF!
RAND.AS | 2010-12-01 00:00:00 | 24.380484 | #REF!
WKL.AS | 2010-12-01 00:00:00 | 11.986567 | #REF!
GLPG.AS | 2010-12-01 00:00:00 | 4.85 | #REF!
ASML.AS | 2010-12-01 00:00:00 | 33.569893 | #REF!
REN.AS | 2010-12-01 00:00:00 | 4.303639 | #REF!
SHELL.AS | 2010-12-01 00:00:00 | 13.052462 | #REF!
PHIA.AS | 2010-12-01 00:00:00 | 15.746065 | #REF!
AKZA.AS | 2010-12-01 00:00:00 | 30.863216 | #[NAME]!
AD.AS | 2010-12-01 00:00:00 | 6.797276 | #REF!
KPN.AS | 2010-12-01 00:00:00 | 3.733663 | #REF!
URW.AS | 2010-12-01 00:00:00 | 79.022247 | #REF!
MT.AS | 2010-12-01 00:00:00 | 47.500084 | #REF!
DSM.AS | 2010-12-01 00:00:00 | 31.782368 | #REF!
Index | 2010-12-01 00:00:00 | 95.376 | #REF!
KPN.AS | 2011-01-01 00:00:00 | 3.937099 | -0.02851793982460227
GLPG.AS | 2011-01-01 00:00:00 | 4.85 | 0
MT.AS | 2011-01-01 00:00:00 | 44.537598 | 0.02647658774199391
AGN.AS | 2011-01-01 00:00:00 | 3.105941 | 0.0433196150514823
HEIA.AS | 2011-01-01 00:00:00 | 30.279808 | 0.04752142809403592
ING.AS | 2011-01-01 00:00:00 | 5.685144 | 0.06060614463768044
PHIA.AS | 2011-01-01 00:00:00 | 15.639583 | 0.07690459530515037
REN.AS | 2011-01-01 00:00:00 | 4.422191 | 0.1066167035998402
AKZA.AS | 2011-01-01 00:00:00 | 30.332066 | 0.1085858389935004
AD.AS | 2011-01-01 00:00:00 | 6.806912 | 0.1098084503004133
AD.AS | 2011-01-01 00:00:00 | 6.806912 | 0.1098084503004133
Index | 2011-01-01 00:00:00 | 96.917 | 0.1129054842473747
WKL.AS | 2011-01-01 00:00:00 | 12.235068 | 0.1282155469332316
RAND.AS | 2011-01-01 00:00:00 | 24.60886 | 0.1335918441778288
URW.AS | 2011-01-01 00:00:00 | 74.430405 | 0.1379756369253002
ASML.AS | 2011-01-01 00:00:00 | 35.428444 | 0.2662644683058502
SHELL.AS | 2011-01-01 00:00:00 | 13.604013 | 0.2882435748263692
DSM.AS | 2011-01-01 00:00:00 | 32.259785 | 0.3046422634094856
ASM.AS | 2011-01-01 00:00:00 | 17.229942 | 0.5874776511573525
MT.AS | 2011-02-01 00:00:00 | 44.56271 | -0.01982155784811712
GLPG.AS | 2011-02-01 00:00:00 | 4.85 | 0
HEIA.AS | 2011-02-01 00:00:00 | 30.76985 | 0.03816814412278924
KPN.AS | 2011-02-01 00:00:00 | 4.014029 | 0.04980656260590788
PHIA.AS | 2011-02-01 00:00:00 | 16.254446 | 0.09104443501575843
AD.AS | 2011-02-01 00:00:00 | 6.695414 | 0.1236069454233926
AD.AS | 2011-02-01 00:00:00 | 6.695414 | 0.1236069454233926
Index | 2011-02-01 00:00:00 | 99.174 | 0.1352050975706891
URW.AS | 2011-02-01 00:00:00 | 77.79422 | 0.1620333771702041
AGN.AS | 2011-02-01 00:00:00 | 3.197224 | 0.1684666762473224
WKL.AS | 2011-02-01 00:00:00 | 12.512808 | 0.1776631980900305
REN.AS | 2011-02-01 00:00:00 | 4.445434 | 0.1795255268759899
AKZA.AS | 2011-02-01 00:00:00 | 32.712288 | 0.2610506850888648
ING.AS | 2011-02-01 00:00:00 | 6.206259 | 0.267935819316697
RAND.AS | 2011-02-01 00:00:00 | 24.111986 | 0.296796579628843
SHELL.AS | 2011-02-01 00:00:00 | 13.757072 | 0.3547552221362249
ASML.AS | 2011-02-01 00:00:00 | 36.537758 | 0.3636787702995656
DSM.AS | 2011-02-01 00:00:00 | 31.745066 | 0.4602696501390593
ASM.AS | 2011-02-01 00:00:00 | 19.143297 | 0.5347821737701726
MT.AS | 2011-03-01 00:00:00 | 43.012081 | -0.1612025801465864
GLPG.AS | 2011-03-01 00:00:00 | 4.85 | 0
HEIA.AS | 2011-03-01 00:00:00 | 31.754053 | 7.241378615496785e-05
AD.AS | 2011-03-01 00:00:00 | 6.516466 | 0.007783308828930524
AD.AS | 2011-03-01 00:00:00 | 6.516466 | 0.007783308828930524
PHIA.AS | 2011-03-01 00:00:00 | 15.495311 | 0.02551198640713426
KPN.AS | 2011-03-01 00:00:00 | 4.109764 | 0.06758191517598999
Index | 2011-03-01 00:00:00 | 95.468 | 0.08472240451502833
AGN.AS | 2011-03-01 00:00:00 | 3.033602 | 0.09842194930984971
REN.AS | 2011-03-01 00:00:00 | 4.22135 | 0.109031198030932
RAND.AS | 2011-03-01 00:00:00 | 24.257029 | 0.1102741584920965
WKL.AS | 2011-03-01 00:00:00 | 12.059656 | 0.1106253228056779
URW.AS | 2011-03-01 00:00:00 | 81.611847 | 0.1740651117579479
ASML.AS | 2011-03-01 00:00:00 | 36.125385 | 0.1964306326123844
AKZA.AS | 2011-03-01 00:00:00 | 32.187778 | 0.2036855148328316
ING.AS | 2011-03-01 00:00:00 | 6.099714 | 0.229301757614232
SHELL.AS | 2011-03-01 00:00:00 | 13.672817 | 0.2610641136416596
DSM.AS | 2011-03-01 00:00:00 | 32.341846 | 0.3346868390565261
ASM.AS | 2011-03-01 00:00:00 | 18.027176 | 0.4856061870661375
MT.AS | 2011-04-01 00:00:00 | 41.857788 | -0.1131411199060969
PHIA.AS | 2011-04-01 00:00:00 | 13.753761 | -0.1130553796075406
AD.AS | 2011-04-01 00:00:00 | 6.524036 | -0.06192115633990003
AD.AS | 2011-04-01 00:00:00 | 6.524036 | -0.06192115633990003
AGN.AS | 2011-04-01 00:00:00 | 3.077809 | -0.007699677574570463
GLPG.AS | 2011-04-01 00:00:00 | 4.85 | 0
RAND.AS | 2011-04-01 00:00:00 | 23.442293 | 0.02517237451775389
REN.AS | 2011-04-01 00:00:00 | 4.113028 | 0.05289320841666068
Index | 2011-04-01 00:00:00 | 98.097 | 0.05890834876936912
WKL.AS | 2011-04-01 00:00:00 | 11.49687 | 0.1144834489866229
HEIA.AS | 2011-04-01 00:00:00 | 33.28595 | 0.1162564728020594
AKZA.AS | 2011-04-01 00:00:00 | 34.816975 | 0.119013278518409
SHELL.AS | 2011-04-01 00:00:00 | 13.90474 | 0.138748154808525
KPN.AS | 2011-04-01 00:00:00 | 3.663571 | 0.1406942591750671
ASML.AS | 2011-04-01 00:00:00 | 32.472206 | 0.2515088532265113
URW.AS | 2011-04-01 00:00:00 | 84.334892 | 0.2965055763570013
ING.AS | 2011-04-01 00:00:00 | 6.078541 | 0.3252711066923679
DSM.AS | 2011-04-01 00:00:00 | 34.725243 | 0.3337219353435807
ASM.AS | 2011-04-01 00:00:00 | 19.084726 | 0.4046656855063169
PHIA.AS | 2011-05-01 00:00:00 | 13.691642 | -0.1791719590624445
AD.AS | 2011-05-01 00:00:00 | 7.030605 | -0.07431621943976296
AD.AS | 2011-05-01 00:00:00 | 7.030605 | -0.07431621943976296
GLPG.AS | 2011-05-01 00:00:00 | 4.85 | 0
MT.AS | 2011-05-01 00:00:00 | 39.052113 | 0.02825151181963381
KPN.AS | 2011-05-01 00:00:00 | 3.647592 | 0.03798083420479359
WKL.AS | 2011-05-01 00:00:00 | 11.966121 | 0.04657335973236831
REN.AS | 2011-05-01 00:00:00 | 4.493711 | 0.0519315075254918
RAND.AS | 2011-05-01 00:00:00 | 21.833256 | 0.1040697285591698
Index | 2011-05-01 00:00:00 | 97.039 | 0.1534988182448878
AGN.AS | 2011-05-01 00:00:00 | 2.791328 | 0.1561352784757299
HEIA.AS | 2011-05-01 00:00:00 | 34.8703 | 0.1613157015624196
ASML.AS | 2011-05-01 00:00:00 | 31.754343 | 0.186545365413606
AKZA.AS | 2011-05-01 00:00:00 | 33.997284 | 0.2654246110125857
SHELL.AS | 2011-05-01 00:00:00 | 13.206308 | 0.2881347830130894
ING.AS | 2011-05-01 00:00:00 | 5.722708 | 0.3723975760531391
DSM.AS | 2011-05-01 00:00:00 | 34.714054 | 0.4449047626141072
URW.AS | 2011-05-01 00:00:00 | 83.667473 | 0.5038716251381679
ASM.AS | 2011-05-01 00:00:00 | 18.996868 | 0.7305988783273134
PHIA.AS | 2011-06-01 00:00:00 | 12.579971 | -0.1937873365951687
GLPG.AS | 2011-06-01 00:00:00 | 4.85 | 0
AD.AS | 2011-06-01 00:00:00 | 6.575049 | 0.004919967799589031
AD.AS | 2011-06-01 00:00:00 | 6.575049 | 0.004919967799589031
WKL.AS | 2011-06-01 00:00:00 | 11.642302 | 0.03784631460736132
KPN.AS | 2011-06-01 00:00:00 | 3.585042 | 0.04430639047857077
MT.AS | 2011-06-01 00:00:00 | 40.760002 | 0.05991786393133447
REN.AS | 2011-06-01 00:00:00 | 4.45091 | 0.07129632808283315
RAND.AS | 2011-06-01 00:00:00 | 20.271919 | 0.0905846480169703
AGN.AS | 2011-06-01 00:00:00 | 2.700618 | 0.09751693854312804
Index | 2011-06-01 00:00:00 | 94.176 | 0.1498056779942178
ASML.AS | 2011-06-01 00:00:00 | 29.867077 | 0.1955831522413778
AKZA.AS | 2011-06-01 00:00:00 | 29.483284 | 0.1995739196453439
HEIA.AS | 2011-06-01 00:00:00 | 34.578465 | 0.2232213901870426
SHELL.AS | 2011-06-01 00:00:00 | 13.184256 | 0.2344323631715144
URW.AS | 2011-06-01 00:00:00 | 86.633781 | 0.3249699659652809
ING.AS | 2011-06-01 00:00:00 | 5.797837 | 0.3567031025113447
DSM.AS | 2011-06-01 00:00:00 | 34.08176 | 0.432127596041799
ASM.AS | 2011-06-01 00:00:00 | 17.957644 | 0.8029647715679866
PHIA.AS | 2011-07-01 00:00:00 | 12.324254 | -0.2341519464304488
RAND.AS | 2011-07-01 00:00:00 | 19.985725 | -0.04718555999058271
AD.AS | 2011-07-01 00:00:00 | 6.590661 | -0.03014007180597633
AD.AS | 2011-07-01 00:00:00 | 6.590661 | -0.03014007180597633
REN.AS | 2011-07-01 00:00:00 | 4.472552 | -0.02535528937744969
AKZA.AS | 2011-07-01 00:00:00 | 28.934286 | -0.01032822963950286
GLPG.AS | 2011-07-01 00:00:00 | 4.85 | 0
KPN.AS | 2011-07-01 00:00:00 | 3.555018 | 0.00669691308502518
AGN.AS | 2011-07-01 00:00:00 | 2.30563 | 0.0190638304937516
WKL.AS | 2011-07-01 00:00:00 | 11.025137 | 0.02900377217941896
ASML.AS | 2011-07-01 00:00:00 | 29.379091 | 0.05076733751962204
MT.AS | 2011-07-01 00:00:00 | 37.039871 | 0.05731985926751704
Index | 2011-07-01 00:00:00 | 91.722 | 0.06407547596181007
ING.AS | 2011-07-01 00:00:00 | 5.136026 | 0.1502711387111642
SHELL.AS | 2011-07-01 00:00:00 | 13.787456 | 0.2102079573116244
HEIA.AS | 2011-07-01 00:00:00 | 34.420036 | 0.2178734633174528
URW.AS | 2011-07-01 00:00:00 | 84.433289 | 0.2210671788225367
DSM.AS | 2011-07-01 00:00:00 | 30.167557 | 0.2683921317600824
ASM.AS | 2011-07-01 00:00:00 | 13.142314 | 0.4153966491684082
PHIA.AS | 2011-08-01 00:00:00 | 10.463184 | -0.1886385135826842
KPN.AS | 2011-08-01 00:00:00 | 3.677452 | -0.09112668019274661
MT.AS | 2011-08-01 00:00:00 | 26.541988 | -0.02394975811314293
AD.AS | 2011-08-01 00:00:00 | 5.754764 | -0.01432819668865437
AD.AS | 2011-08-01 00:00:00 | 5.754764 | -0.01432819668865437
AGN.AS | 2011-08-01 00:00:00 | 1.798116 | -0.005448051555908329
GLPG.AS | 2011-08-01 00:00:00 | 4.85 | 0
WKL.AS | 2011-08-01 00:00:00 | 10.038437 | 0.02407155946651596
REN.AS | 2011-08-01 00:00:00 | 4.135907 | 0.02880387327215872
Index | 2011-08-01 00:00:00 | 82.151 | 0.05196637267607884
AKZA.AS | 2011-08-01 00:00:00 | 24.640572 | 0.05376339935016494
ING.AS | 2011-08-01 00:00:00 | 4.180534 | 0.07153033827933042
RAND.AS | 2011-08-01 00:00:00 | 15.486156 | 0.1041719278904925
ASM.AS | 2011-08-01 00:00:00 | 12.191791 | 0.1582493772421156
HEIA.AS | 2011-08-01 00:00:00 | 29.404613 | 0.1913682174720301
URW.AS | 2011-08-01 00:00:00 | 82.096992 | 0.2108460649107526
DSM.AS | 2011-08-01 00:00:00 | 26.972986 | 0.2466494152009324
SHELL.AS | 2011-08-01 00:00:00 | 12.537966 | 0.274929375853616
ASML.AS | 2011-08-01 00:00:00 | 29.267384 | 0.2854980395767124
PHIA.AS | 2011-09-01 00:00:00 | 9.624991 | -0.3393959509465766
MT.AS | 2011-09-01 00:00:00 | 20.793255 | -0.3386830383260037
AGN.AS | 2011-09-01 00:00:00 | 1.759076 | -0.2873719195091348
RAND.AS | 2011-09-01 00:00:00 | 15.371681 | -0.2471154544550277
ING.AS | 2011-09-01 00:00:00 | 3.642345 | -0.1956636802921408
AKZA.AS | 2011-09-01 00:00:00 | 22.58691 | -0.1737986518276213
AD.AS | 2011-09-01 00:00:00 | 6.255734 | -0.1543994704310536
AD.AS | 2011-09-01 00:00:00 | 6.255734 | -0.1543994704310536
WKL.AS | 2011-09-01 00:00:00 | 9.314603 | -0.1081446974456184
Index | 2011-09-01 00:00:00 | 78.362 | -0.08736321724157092
HEIA.AS | 2011-09-01 00:00:00 | 28.223246 | -0.06145185366576256
KPN.AS | 2011-09-01 00:00:00 | 3.639227 | -0.05195264212839734
REN.AS | 2011-09-01 00:00:00 | 4.00718 | -0.03824704956580638
DSM.AS | 2011-09-01 00:00:00 | 25.32922 | -0.03784153067353024
GLPG.AS | 2011-09-01 00:00:00 | 4.85 | 0
ASM.AS | 2011-09-01 00:00:00 | 12.409616 | 0.00420956512829096
URW.AS | 2011-09-01 00:00:00 | 73.104889 | 0.0770884861529495
SHELL.AS | 2011-09-01 00:00:00 | 12.609374 | 0.08258174947688324
ASML.AS | 2011-09-01 00:00:00 | 30.66666 | 0.1499776388530567
MT.AS | 2011-10-01 00:00:00 | 25.871082 | -0.4580269812353168
PHIA.AS | 2011-10-01 00:00:00 | 10.722454 | -0.3552621442936058
AGN.AS | 2011-10-01 00:00:00 | 1.995036 | -0.3271848050545783
ING.AS | 2011-10-01 00:00:00 | 4.275468 | -0.3046933715225791
RAND.AS | 2011-10-01 00:00:00 | 16.392429 | -0.2718008895943009
WKL.AS | 2011-10-01 00:00:00 | 9.756522 | -0.2202981408989262
AKZA.AS | 2011-10-01 00:00:00 | 25.901237 | -0.1965890164562787
Index | 2011-10-01 00:00:00 | 84.448 | -0.1498378049971251
DSM.AS | 2011-10-01 00:00:00 | 28.676914 | -0.1162309652339049
KPN.AS | 2011-10-01 00:00:00 | 3.490363 | -0.1130164455845525
AD.AS | 2011-10-01 00:00:00 | 6.57434 | -0.084675505425167
AD.AS | 2011-10-01 00:00:00 | 6.57434 | -0.084675505425167
REN.AS | 2011-10-01 00:00:00 | 4.339773 | -0.07932879260095738
HEIA.AS | 2011-10-01 00:00:00 | 29.544371 | -0.05908910898218855
GLPG.AS | 2011-10-01 00:00:00 | 4.85 | 0
SHELL.AS | 2011-10-01 00:00:00 | 13.945124 | 0.03665740068723689
ASM.AS | 2011-10-01 00:00:00 | 13.472357 | 0.0397074117513696
URW.AS | 2011-10-01 00:00:00 | 78.511017 | 0.04208445317253373
ASML.AS | 2011-10-01 00:00:00 | 35.593559 | 0.1134808894322676
MT.AS | 2011-11-01 00:00:00 | 24.012083 | -0.358717029624175
PHIA.AS | 2011-11-01 00:00:00 | 10.690491 | -0.2492726542794198
RAND.AS | 2011-11-01 00:00:00 | 14.694362 | -0.2467903619074838
AGN.AS | 2011-11-01 00:00:00 | 1.854379 | -0.1790691511687046
WKL.AS | 2011-11-01 00:00:00 | 9.828903 | -0.1258116900571508
ING.AS | 2011-11-01 00:00:00 | 3.919634 | -0.07968278254520467
KPN.AS | 2011-11-01 00:00:00 | 3.341134 | -0.07069541762039167
Index | 2011-11-01 00:00:00 | 83.251 | -0.06923839964730527
AKZA.AS | 2011-11-01 00:00:00 | 25.657118 | -0.05837689889315856
GLPG.AS | 2011-11-01 00:00:00 | 4.85 | 0
HEIA.AS | 2011-11-01 00:00:00 | 29.3298 | 0.005101205589196134
DSM.AS | 2011-11-01 00:00:00 | 27.783176 | 0.02171622903670878
AD.AS | 2011-11-01 00:00:00 | 6.713418 | 0.02600284875074932
AD.AS | 2011-11-01 00:00:00 | 6.713418 | 0.02600284875074932
REN.AS | 2011-11-01 00:00:00 | 4.266242 | 0.03604033320226985
ASM.AS | 2011-11-01 00:00:00 | 13.257828 | 0.08667767027708018
URW.AS | 2011-11-01 00:00:00 | 75.115211 | 0.09774202800871179
SHELL.AS | 2011-11-01 00:00:00 | 14.081148 | 0.1519109657149078
ASML.AS | 2011-11-01 00:00:00 | 34.082565 | 0.229620881773531
MT.AS | 2011-12-01 00:00:00 | 24.664606 | -0.4944833571241685
RAND.AS | 2011-12-01 00:00:00 | 14.538543 | -0.3972899799692245
PHIA.AS | 2011-12-01 00:00:00 | 11.564196 | -0.3210690416939089
AGN.AS | 2011-12-01 00:00:00 | 1.780318 | -0.2941431949365315
ASM.AS | 2011-12-01 00:00:00 | 15.023559 | -0.2311164672422832
ING.AS | 2011-12-01 00:00:00 | 3.797382 | -0.2116760868773847
WKL.AS | 2011-12-01 00:00:00 | 10.175582 | -0.1800068359856496
AKZA.AS | 2011-12-01 00:00:00 | 25.547701 | -0.1686829395873716
Index | 2011-12-01 00:00:00 | 84.946 | -0.1271284180506627
DSM.AS | 2011-12-01 00:00:00 | 27.621372 | -0.1258305233895725
KPN.AS | 2011-12-01 00:00:00 | 3.398106 | -0.1051324128610429
URW.AS | 2011-12-01 00:00:00 | 75.468376 | -0.04944222859165204
HEIA.AS | 2011-12-01 00:00:00 | 30.099747 | -0.02939420117820368
AD.AS | 2011-12-01 00:00:00 | 7.383272 | -0.01233700088094114
AD.AS | 2011-12-01 00:00:00 | 7.383272 | -0.01233700088094114
REN.AS | 2011-12-01 00:00:00 | 4.386034 | -0.008689622898203186
GLPG.AS | 2011-12-01 00:00:00 | 4.85 | 0
ASML.AS | 2011-12-01 00:00:00 | 38.186329 | 0.01527177938875179
SHELL.AS | 2011-12-01 00:00:00 | 15.481543 | 0.07881164488354764
MT.AS | 2012-01-01 00:00:00 | 26.85527 | -0.44620709001864
AGN.AS | 2012-01-01 00:00:00 | 2.127081 | -0.4268023764778532
RAND.AS | 2012-01-01 00:00:00 | 16.580044 | -0.4092150957013043
ING.AS | 2012-01-01 00:00:00 | 4.752191 | -0.3320517475019102
PHIA.AS | 2012-01-01 00:00:00 | 10.974622 | -0.2605815640992474
WKL.AS | 2012-01-01 00:00:00 | 10.56036 | -0.1683264858029395
AKZA.AS | 2012-01-01 00:00:00 | 27.195719 | -0.1577329087969148
DSM.AS | 2012-01-01 00:00:00 | 30.221703 | -0.1437831343265307
KPN.AS | 2012-01-01 00:00:00 | 3.080166 | -0.1369010532882206
ASM.AS | 2012-01-01 00:00:00 | 16.683676 | -0.1280551611839437
Index | 2012-01-01 00:00:00 | 88.083 | -0.1235180618467349
REN.AS | 2012-01-01 00:00:00 | 4.429373 | -0.00817626375703795
HEIA.AS | 2012-01-01 00:00:00 | 29.721088 | -0.005946570070721635
GLPG.AS | 2012-01-01 00:00:00 | 4.85 | 0
URW.AS | 2012-01-01 00:00:00 | 79.760666 | 0.01394552400997973
ASML.AS | 2012-01-01 00:00:00 | 38.609661 | 0.0778438082124071
AD.AS | 2012-01-01 00:00:00 | 7.188133 | 0.08467275616314707
AD.AS | 2012-01-01 00:00:00 | 7.188133 | 0.08467275616314707
SHELL.AS | 2012-01-01 00:00:00 | 14.893073 | 0.138012952501589
MT.AS | 2012-02-01 00:00:00 | 27.623308 | -0.3973600348811821
AGN.AS | 2012-02-01 00:00:00 | 2.256256 | -0.3347100484670451
PHIA.AS | 2012-02-01 00:00:00 | 11.191274 | -0.3248233744785889
RAND.AS | 2012-02-01 00:00:00 | 18.06188 | -0.3123733565538732
ING.AS | 2012-02-01 00:00:00 | 4.547296 | -0.2342905766581769
KPN.AS | 2012-02-01 00:00:00 | 2.990113 | -0.2326497890274335
AKZA.AS | 2012-02-01 00:00:00 | 29.11385 | -0.1686390447528464
WKL.AS | 2012-02-01 00:00:00 | 10.647982 | -0.1560359593146479
ASM.AS | 2012-02-01 00:00:00 | 18.574821 | -0.1284847119072541
Index | 2012-02-01 00:00:00 | 91.405 | -0.1118337467481397
DSM.AS | 2012-02-01 00:00:00 | 32.167149 | -0.0479873943245227
HEIA.AS | 2012-02-01 00:00:00 | 33.347855 | -0.034084079057909
REN.AS | 2012-02-01 00:00:00 | 4.510696 | -0.003612920583232038
GLPG.AS | 2012-02-01 00:00:00 | 4.85 | 0
URW.AS | 2012-02-01 00:00:00 | 78.782677 | 0.02527753347228123
ASML.AS | 2012-02-01 00:00:00 | 40.567486 | 0.05670580553957372
AD.AS | 2012-02-01 00:00:00 | 7.365531 | 0.07359052031733948
AD.AS | 2012-02-01 00:00:00 | 7.365531 | 0.07359052031733948
SHELL.AS | 2012-02-01 00:00:00 | 15.066319 | 0.08257578356789863
MT.AS | 2012-03-01 00:00:00 | 25.307257 | -0.3577779229049625
PHIA.AS | 2012-03-01 00:00:00 | 10.797039 | -0.2777638344916085
KPN.AS | 2012-03-01 00:00:00 | 3.031648 | -0.2724368114568136
AGN.AS | 2012-03-01 00:00:00 | 2.390599 | -0.2562452160830591
RAND.AS | 2012-03-01 00:00:00 | 17.991926 | -0.2553960338671319
ING.AS | 2012-03-01 00:00:00 | 4.26659 | -0.2545066867069504
WKL.AS | 2012-03-01 00:00:00 | 10.819417 | -0.1170575678112211
AKZA.AS | 2012-03-01 00:00:00 | 30.272928 | -0.0954998509061421
Index | 2012-03-01 00:00:00 | 90.998 | -0.04255876314576612
URW.AS | 2012-03-01 00:00:00 | 81.47216 | -0.0346661680135727
DSM.AS | 2012-03-01 00:00:00 | 33.426849 | -0.005401577881484987
GLPG.AS | 2012-03-01 00:00:00 | 4.85 | 0
ASM.AS | 2012-03-01 00:00:00 | 19.043484 | 0.03037885689916164
HEIA.AS | 2012-03-01 00:00:00 | 35.068691 | 0.05019208099199202
REN.AS | 2012-03-01 00:00:00 | 4.663114 | 0.06854347542847661
SHELL.AS | 2012-03-01 00:00:00 | 14.576643 | 0.1019176955268253
ASML.AS | 2012-03-01 00:00:00 | 44.071571 | 0.1229634230887782
AD.AS | 2012-03-01 00:00:00 | 7.372626 | 0.1302953165105134
AD.AS | 2012-03-01 00:00:00 | 7.372626 | 0.1302953165105134
MT.AS | 2012-04-01 00:00:00 | 23.073225 | -0.3953990832004787
ING.AS | 2012-04-01 00:00:00 | 3.638247 | -0.2980897883225597
RAND.AS | 2012-04-01 00:00:00 | 16.637287 | -0.232501445144466
AGN.AS | 2012-04-01 00:00:00 | 2.003073 | -0.2232789624047495
PHIA.AS | 2012-04-01 00:00:00 | 10.654973 | -0.2149755256035059
KPN.AS | 2012-04-01 00:00:00 | 2.492434 | -0.1724882635002842
AKZA.AS | 2012-04-01 00:00:00 | 27.684656 | -0.1305124009193791
Index | 2012-04-01 00:00:00 | 88.869 | -0.07236714680367384
WKL.AS | 2012-04-01 00:00:00 | 9.935576 | -0.05892499436803234
DSM.AS | 2012-04-01 00:00:00 | 33.372929 | -0.03739049428682184
URW.AS | 2012-04-01 00:00:00 | 76.718025 | -0.03394481135992911
ASM.AS | 2012-04-01 00:00:00 | 17.6276 | -0.002160995132966526
GLPG.AS | 2012-04-01 00:00:00 | 4.85 | 0
SHELL.AS | 2012-04-01 00:00:00 | 14.920929 | 0.04832186721937992
HEIA.AS | 2012-04-01 00:00:00 | 34.765755 | 0.05355836321330787
AD.AS | 2012-04-01 00:00:00 | 6.799279 | 0.1300713239473235
AD.AS | 2012-04-01 00:00:00 | 6.799279 | 0.1300713239473235
REN.AS | 2012-04-01 00:00:00 | 4.338313 | 0.1337423426244606
ASML.AS | 2012-04-01 00:00:00 | 45.200405 | 0.357209023618537
MT.AS | 2012-05-01 00:00:00 | 19.735422 | -0.4091683336059178
ING.AS | 2012-05-01 00:00:00 | 3.190209 | -0.3642438160395394
KPN.AS | 2012-05-01 00:00:00 | 3.0372 | -0.3166905728491564
AGN.AS | 2012-05-01 00:00:00 | 1.955422 | -0.2823942582168774
RAND.AS | 2012-05-01 00:00:00 | 14.575189 | -0.2379841559133461
PHIA.AS | 2012-05-01 00:00:00 | 10.157742 | -0.2217899796094581
AKZA.AS | 2012-05-01 00:00:00 | 25.982962 | -0.1856803619959759
WKL.AS | 2012-05-01 00:00:00 | 9.428405 | -0.1696911639118475
Index | 2012-05-01 00:00:00 | 82.74 | -0.08419295334865362
URW.AS | 2012-05-01 00:00:00 | 72.588737 | -0.08306033098430021
ASM.AS | 2012-05-01 00:00:00 | 18.152369 | -0.0720786184333122
DSM.AS | 2012-05-01 00:00:00 | 29.643847 | -0.03863348832723479
REN.AS | 2012-05-01 00:00:00 | 4.234576 | -0.03458121806230974
AD.AS | 2012-05-01 00:00:00 | 7.01134 | -0.03290271605359707
AD.AS | 2012-05-01 00:00:00 | 7.01134 | -0.03290271605359707
HEIA.AS | 2012-05-01 00:00:00 | 32.839527 | -0.002998110139574406
GLPG.AS | 2012-05-01 00:00:00 | 4.85 | 0
SHELL.AS | 2012-05-01 00:00:00 | 13.899173 | 0.1298334856342893
ASML.AS | 2012-05-01 00:00:00 | 44.148148 | 0.4234400944777854
MT.AS | 2012-06-01 00:00:00 | 21.730795 | -0.5158140080562312
ING.AS | 2012-06-01 00:00:00 | 3.596585 | -0.4497587634836924
RAND.AS | 2012-06-01 00:00:00 | 15.420221 | -0.2810158229223391
AGN.AS | 2012-06-01 00:00:00 | 2.156333 | -0.2759353599805674
PHIA.AS | 2012-06-01 00:00:00 | 11.641959 | -0.1925464693042614
WKL.AS | 2012-06-01 00:00:00 | 10.058571 | -0.1901597295792534
URW.AS | 2012-06-01 00:00:00 | 83.563095 | -0.1621197163263601
KPN.AS | 2012-06-01 00:00:00 | 3.001842 | -0.1528132724804898
DSM.AS | 2012-06-01 00:00:00 | 30.63048 | -0.1302137272253546
Index | 2012-06-01 00:00:00 | 86.786 | -0.1214322120285424
AKZA.AS | 2012-06-01 00:00:00 | 26.053305 | -0.1187222563131027
HEIA.AS | 2012-06-01 00:00:00 | 35.054665 | -0.05028962390320113
REN.AS | 2012-06-01 00:00:00 | 4.549595 | -0.04860444268700126
GLPG.AS | 2012-06-01 00:00:00 | 4.85 | 0
ASM.AS | 2012-06-01 00:00:00 | 20.069063 | 0.01084357168457073
SHELL.AS | 2012-06-01 00:00:00 | 15.02314 | 0.05422505448923332
AD.AS | 2012-06-01 00:00:00 | 7.212803 | 0.06635555111452396
AD.AS | 2012-06-01 00:00:00 | 7.212803 | 0.06635555111452396
ASML.AS | 2012-06-01 00:00:00 | 47.676434 | 0.4781542900900548
MT.AS | 2012-07-01 00:00:00 | 23.444494 | -0.4133134264965447
ING.AS | 2012-07-01 00:00:00 | 3.675128 | -0.2997338798518543
RAND.AS | 2012-07-01 00:00:00 | 16.414968 | -0.2284382477993667
KPN.AS | 2012-07-01 00:00:00 | 2.65025 | -0.1556042754213903
AKZA.AS | 2012-07-01 00:00:00 | 30.882029 | -0.0995697975750982
WKL.AS | 2012-07-01 00:00:00 | 10.849288 | -0.08766929608221652
AGN.AS | 2012-07-01 00:00:00 | 2.193613 | -0.06475323447387471
PHIA.AS | 2012-07-01 00:00:00 | 13.369188 | -0.0553619716049345
Index | 2012-07-01 00:00:00 | 90.351 | -0.05381478816423535
URW.AS | 2012-07-01 00:00:00 | 90.070763 | -0.01030629044901943
GLPG.AS | 2012-07-01 00:00:00 | 4.85 | 0
DSM.AS | 2012-07-01 00:00:00 | 31.601496 | 0.01534506092090915
REN.AS | 2012-07-01 00:00:00 | 4.81918 | 0.01722573600038624
HEIA.AS | 2012-07-01 00:00:00 | 37.533932 | 0.01843777850784334
SHELL.AS | 2012-07-01 00:00:00 | 15.647102 | 0.08962378556276085
AD.AS | 2012-07-01 00:00:00 | 7.302095 | 0.09439751187324008
AD.AS | 2012-07-01 00:00:00 | 7.302095 | 0.09439751187324008
ASM.AS | 2012-07-01 00:00:00 | 20.71678 | 0.5270570312047025
ASML.AS | 2012-07-01 00:00:00 | 56.190716 | 0.6228015359631107
KPN.AS | 2012-08-01 00:00:00 | 2.759565 | -0.2793243800326966
ING.AS | 2012-08-01 00:00:00 | 4.153898 | -0.1208950818244751
MT.AS | 2012-08-01 00:00:00 | 21.273209 | -0.1167016577658011
GLPG.AS | 2012-08-01 00:00:00 | 4.85 | 0
RAND.AS | 2012-08-01 00:00:00 | 17.200121 | 0.05997692390545462
WKL.AS | 2012-08-01 00:00:00 | 11.479455 | 0.08077462656786105
URW.AS | 2012-08-01 00:00:00 | 93.382172 | 0.09712622601325016
Index | 2012-08-01 00:00:00 | 91.902 | 0.09981619213399728
REN.AS | 2012-08-01 00:00:00 | 5.240212 | 0.165205117039624
DSM.AS | 2012-08-01 00:00:00 | 29.434477 | 0.1715979832562848
AGN.AS | 2012-08-01 00:00:00 | 2.416111 | 0.2199507706955501
SHELL.AS | 2012-08-01 00:00:00 | 15.703576 | 0.2479777022844056
AKZA.AS | 2012-08-01 00:00:00 | 32.229004 | 0.2533000045615825
AD.AS | 2012-08-01 00:00:00 | 7.254128 | 0.2688782719847416
AD.AS | 2012-08-01 00:00:00 | 7.254128 | 0.2688782719847416
HEIA.AS | 2012-08-01 00:00:00 | 37.550976 | 0.2764640704504426
PHIA.AS | 2012-08-01 00:00:00 | 13.668274 | 0.2777361078616223
ASM.AS | 2012-08-01 00:00:00 | 18.79377 | 0.6992400870388935
ASML.AS | 2012-08-01 00:00:00 | 53.590618 | 0.9199090701102635
KPN.AS | 2012-09-01 00:00:00 | 2.40592 | -0.2417167162147347
GLPG.AS | 2012-09-01 00:00:00 | 4.85 | 0
MT.AS | 2012-09-01 00:00:00 | 20.318333 | 0.02308219660654398
RAND.AS | 2012-09-01 00:00:00 | 17.2101 | 0.118948604254798
ING.AS | 2012-09-01 00:00:00 | 4.199657 | 0.1404460587890493
AD.AS | 2012-09-01 00:00:00 | 7.192877 | 0.1595966196772431
AD.AS | 2012-09-01 00:00:00 | 7.192877 | 0.1595966196772431
DSM.AS | 2012-09-01 00:00:00 | 31.005978 | 0.1620759344346174
Index | 2012-09-01 00:00:00 | 92.57 | 0.1727878308363748
WKL.AS | 2012-09-01 00:00:00 | 11.744365 | 0.2324148436600035
SHELL.AS | 2012-09-01 00:00:00 | 15.372514 | 0.2453890256566265
URW.AS | 2012-09-01 00:00:00 | 89.322098 | 0.2773724613684865
REN.AS | 2012-09-01 00:00:00 | 5.32285 | 0.3077056683253558
HEIA.AS | 2012-09-01 00:00:00 | 39.816692 | 0.3304981290954272
AGN.AS | 2012-09-01 00:00:00 | 2.450616 | 0.3735114344121571
PHIA.AS | 2012-09-01 00:00:00 | 13.57481 | 0.4200817434530588
AKZA.AS | 2012-09-01 00:00:00 | 30.941809 | 0.4268885828119031
ASM.AS | 2012-09-01 00:00:00 | 17.565464 | 0.5144521796645438
ASML.AS | 2012-09-01 00:00:00 | 49.491146 | 0.7475205320696809
KPN.AS | 2012-10-01 00:00:00 | 1.970945 | -0.3106963373150586
MT.AS | 2012-10-01 00:00:00 | 20.809906 | -0.2146314947322265
ING.AS | 2012-10-01 00:00:00 | 4.655207 | -0.01773162610502521
GLPG.AS | 2012-10-01 00:00:00 | 4.85 | 0
RAND.AS | 2012-10-01 00:00:00 | 16.757645 | 0.04988101519305044
DSM.AS | 2012-10-01 00:00:00 | 31.657261 | 0.0812173862222414
AD.AS | 2012-10-01 00:00:00 | 7.248963 | 0.09408351256551994
AD.AS | 2012-10-01 00:00:00 | 7.248963 | 0.09408351256551994
Index | 2012-10-01 00:00:00 | 93.142 | 0.09617752936718449
SHELL.AS | 2012-10-01 00:00:00 | 15.118213 | 0.1023576412802067
URW.AS | 2012-10-01 00:00:00 | 100.120239 | 0.1377014515045705
AKZA.AS | 2012-10-01 00:00:00 | 29.520983 | 0.1946073849677528
WKL.AS | 2012-10-01 00:00:00 | 11.985194 | 0.2037450435718793
REN.AS | 2012-10-01 00:00:00 | 5.302389 | 0.2265272861045957
AGN.AS | 2012-10-01 00:00:00 | 2.60995 | 0.228356781531762
PHIA.AS | 2012-10-01 00:00:00 | 14.42347 | 0.2660170889984699
ASM.AS | 2012-10-01 00:00:00 | 16.370718 | 0.3038152121414239
HEIA.AS | 2012-10-01 00:00:00 | 40.825203 | 0.3476913081006192
ASML.AS | 2012-10-01 00:00:00 | 50.514526 | 0.3904523006536098
KPN.AS | 2012-11-01 00:00:00 | 1.760133 | -0.4100969910216112
MT.AS | 2012-11-01 00:00:00 | 21.274168 | -0.1333569020230356
GLPG.AS | 2012-11-01 00:00:00 | 4.85 | 0
SHELL.AS | 2012-11-01 00:00:00 | 14.726751 | 0.0736491797401746
AD.AS | 2012-11-01 00:00:00 | 7.199519 | 0.0797723305773601
AD.AS | 2012-11-01 00:00:00 | 7.199519 | 0.0797723305773601
Index | 2012-11-01 00:00:00 | 95.032 | 0.1188093836710669
DSM.AS | 2012-11-01 00:00:00 | 35.389172 | 0.1394399617955844
RAND.AS | 2012-11-01 00:00:00 | 16.637873 | 0.1404132414867689
AKZA.AS | 2012-11-01 00:00:00 | 31.142979 | 0.1505962205108149
ING.AS | 2012-11-01 00:00:00 | 4.719407 | 0.1876636951307189
WKL.AS | 2012-11-01 00:00:00 | 11.86478 | 0.2193826716979503
ASM.AS | 2012-11-01 00:00:00 | 18.089008 | 0.2347963784113054
REN.AS | 2012-11-01 00:00:00 | 5.680947 | 0.2428711263917986
URW.AS | 2012-11-01 00:00:00 | 103.921165 | 0.3328890069948682
PHIA.AS | 2012-11-01 00:00:00 | 14.849669 | 0.3491868614827889
HEIA.AS | 2012-11-01 00:00:00 | 43.524559 | 0.3919359491029601
AGN.AS | 2012-11-01 00:00:00 | 2.679622 | 0.4074523061359085
ASML.AS | 2012-11-01 00:00:00 | 44.018211 | 0.4821221935614293
KPN.AS | 2012-12-01 00:00:00 | 1.503599 | -0.4820252811419067
MT.AS | 2012-12-01 00:00:00 | 23.940989 | -0.1374616728116395
SHELL.AS | 2012-12-01 00:00:00 | 14.993223 | -0.04875431344278802
AD.AS | 2012-12-01 00:00:00 | 7.479204 | -0.02488774624583789
AD.AS | 2012-12-01 00:00:00 | 7.479204 | -0.02488774624583789
GLPG.AS | 2012-12-01 00:00:00 | 4.85 | 0
Index | 2012-12-01 00:00:00 | 96.314 | 0.1187342547029877
RAND.AS | 2012-12-01 00:00:00 | 18.500942 | 0.1443975507036708
ASML.AS | 2012-12-01 00:00:00 | 43.981552 | 0.1527217240494629
WKL.AS | 2012-12-01 00:00:00 | 12.422698 | 0.1660050501288279
ASM.AS | 2012-12-01 00:00:00 | 18.226601 | 0.2040427970496204
AKZA.AS | 2012-12-01 00:00:00 | 35.257339 | 0.2190129749835417
ING.AS | 2012-12-01 00:00:00 | 4.822537 | 0.2428054380623283
DSM.AS | 2012-12-01 00:00:00 | 36.59185 | 0.2812242635883548
PHIA.AS | 2012-12-01 00:00:00 | 14.875838 | 0.2841073430439953
REN.AS | 2012-12-01 00:00:00 | 5.721872 | 0.2952355134501921
URW.AS | 2012-12-01 00:00:00 | 104.785004 | 0.3770160497424775
HEIA.AS | 2012-12-01 00:00:00 | 43.318577 | 0.4460107920508436
AGN.AS | 2012-12-01 00:00:00 | 2.909841 | 0.5051367227652588
KPN.AS | 2013-01-01 00:00:00 | 1.677589 | -0.5118448161560124
MT.AS | 2013-01-01 00:00:00 | 23.348711 | -0.108518030166891
GLPG.AS | 2013-01-01 00:00:00 | 4.85 | 0
SHELL.AS | 2013-01-01 00:00:00 | 15.071151 | 0.006724602773383381
ING.AS | 2013-01-01 00:00:00 | 5.087535 | 0.01480285619833044
AD.AS | 2013-01-01 00:00:00 | 7.984707 | 0.04049326855805258
AD.AS | 2013-01-01 00:00:00 | 7.984707 | 0.04049326855805258
ASM.AS | 2013-01-01 00:00:00 | 19.706614 | 0.09248111747075405
Index | 2013-01-01 00:00:00 | 98.905 | 0.09344595438393322
RAND.AS | 2013-01-01 00:00:00 | 20.320763 | 0.1158560254725498
ASML.AS | 2013-01-01 00:00:00 | 50.670414 | 0.1391333376379553
WKL.AS | 2013-01-01 00:00:00 | 11.985194 | 0.1763517531599303
DSM.AS | 2013-01-01 00:00:00 | 36.0844 | 0.2107805440348614
REN.AS | 2013-01-01 00:00:00 | 5.85488 | 0.2918017967780091
AKZA.AS | 2013-01-01 00:00:00 | 35.714493 | 0.2964297432253953
URW.AS | 2013-01-01 00:00:00 | 100.235405 | 0.3137428416156907
PHIA.AS | 2013-01-01 00:00:00 | 17.204979 | 0.3554761157149648
AGN.AS | 2013-01-01 00:00:00 | 2.985571 | 0.3679972694974945
HEIA.AS | 2013-01-01 00:00:00 | 44.45153 | 0.4575030698741578
KPN.AS | 2013-02-01 00:00:00 | 1.057698 | -0.4389546482022586
MT.AS | 2013-02-01 00:00:00 | 21.312754 | -0.1547460210051599
GLPG.AS | 2013-02-01 00:00:00 | 4.85 | 0
SHELL.AS | 2013-02-01 00:00:00 | 14.534338 | 0.0003207153651798578
ASM.AS | 2013-02-01 00:00:00 | 20.438231 | 0.06093156967703739
Index | 2013-02-01 00:00:00 | 99.644 | 0.08205240413544113
AD.AS | 2013-02-01 00:00:00 | 8.117538 | 0.08406400027370742
AD.AS | 2013-02-01 00:00:00 | 8.117538 | 0.08406400027370742
ING.AS | 2013-02-01 00:00:00 | 4.205805 | 0.1188044499412397
DSM.AS | 2013-02-01 00:00:00 | 35.83268 | 0.121777997795204
RAND.AS | 2013-02-01 00:00:00 | 21.668159 | 0.1250635592751144
WKL.AS | 2013-02-01 00:00:00 | 12.250104 | 0.1255836082367532
AKZA.AS | 2013-02-01 00:00:00 | 34.679703 | 0.2267183144791911
ASML.AS | 2013-02-01 00:00:00 | 49.955711 | 0.2490400317140677
URW.AS | 2013-02-01 00:00:00 | 101.81913 | 0.2723026027663416
REN.AS | 2013-02-01 00:00:00 | 5.954635 | 0.2979992444624953
AGN.AS | 2013-02-01 00:00:00 | 2.77595 | 0.3232412456742497
HEIA.AS | 2013-02-01 00:00:00 | 49.086369 | 0.3329651937133586
PHIA.AS | 2013-02-01 00:00:00 | 16.240421 | 0.5373566047976308
KPN.AS | 2013-03-01 00:00:00 | 1.061745 | -0.6511145093361763
MT.AS | 2013-03-01 00:00:00 | 18.601233 | -0.1578402195069974
ING.AS | 2013-03-01 00:00:00 | 3.781672 | -0.01424674037111606
SHELL.AS | 2013-03-01 00:00:00 | 14.734456 | -0.002902245736552733
GLPG.AS | 2013-03-01 00:00:00 | 4.85 | 0
DSM.AS | 2013-03-01 00:00:00 | 36.288181 | 0.07197301187437688
ASM.AS | 2013-03-01 00:00:00 | 17.387592 | 0.07324011719704226
Index | 2013-03-01 00:00:00 | 100.918 | 0.09501307721048824
AD.AS | 2013-03-01 00:00:00 | 8.822289 | 0.1010375407622737
AD.AS | 2013-03-01 00:00:00 | 8.822289 | 0.1010375407622737
WKL.AS | 2013-03-01 00:00:00 | 13.675 | 0.1322332802220305
ASML.AS | 2013-03-01 00:00:00 | 48.077335 | 0.1335132800235326
AKZA.AS | 2013-03-01 00:00:00 | 35.097866 | 0.1455681789353183
AGN.AS | 2013-03-01 00:00:00 | 2.841987 | 0.1611943282834134
RAND.AS | 2013-03-01 00:00:00 | 21.252295 | 0.204326818596297
URW.AS | 2013-03-01 00:00:00 | 104.641022 | 0.249741384050699
REN.AS | 2013-03-01 00:00:00 | 6.837086 | 0.2769653497641273
HEIA.AS | 2013-03-01 00:00:00 | 50.468243 | 0.3997205940763513
PHIA.AS | 2013-03-01 00:00:00 | 17.261055 | 0.5041550743680745
KPN.AS | 2013-04-01 00:00:00 | 1.056478 | -0.5740127923146611
MT.AS | 2013-04-01 00:00:00 | 17.198273 | -0.1938173792350224
ASM.AS | 2013-04-01 00:00:00 | 17.005005 | -0.01361546665456437
SHELL.AS | 2013-04-01 00:00:00 | 15.111743 | -0.01249741219196199
GLPG.AS | 2013-04-01 00:00:00 | 4.85 | 0
ING.AS | 2013-04-01 00:00:00 | 4.256345 | 0.03942145764155103
ASML.AS | 2013-04-01 00:00:00 | 51.72414 | 0.06364832350506577
DSM.AS | 2013-04-01 00:00:00 | 39.101089 | 0.08735379504747698
Index | 2013-04-01 00:00:00 | 101.873 | 0.1355815863799525
AKZA.AS | 2013-04-01 00:00:00 | 32.447109 | 0.2677732387211169
RAND.AS | 2013-04-01 00:00:00 | 21.036047 | 0.2773894565862811
AD.AS | 2013-04-01 00:00:00 | 8.840738 | 0.2975330178390971
AD.AS | 2013-04-01 00:00:00 | 8.840738 | 0.2975330178390971
URW.AS | 2013-04-01 00:00:00 | 114.316154 | 0.3639691845560415
WKL.AS | 2013-04-01 00:00:00 | 13.486355 | 0.3763671074530557
AGN.AS | 2013-04-01 00:00:00 | 3.035855 | 0.4188134930679011
HEIA.AS | 2013-04-01 00:00:00 | 46.022228 | 0.451665381637764
REN.AS | 2013-04-01 00:00:00 | 6.302501 | 0.575978035701896
PHIA.AS | 2013-04-01 00:00:00 | 15.679631 | 0.6199998817453596
KPN.AS | 2013-05-01 00:00:00 | #[NAME]! | -0.6521539575925195
MT.AS | 2013-05-01 00:00:00 | 18.323603 | -0.1285581326814293
ASM.AS | 2013-05-01 00:00:00 | 18.511866 | -0.06320739733750447
GLPG.AS | 2013-05-01 00:00:00 | 4.85 | 0
SHELL.AS | 2013-05-01 00:00:00 | 15.070793 | 0.08724044229106309
ASML.AS | 2013-05-01 00:00:00 | 59.422741 | 0.1716038462134357
Index | 2013-05-01 00:00:00 | 103.164 | 0.2312424462170657
AKZA.AS | 2013-05-01 00:00:00 | 35.785152 | 0.2487840685753995
AD.AS | 2013-05-01 00:00:00 | 9.603785 | 0.2609198812209934
AD.AS | 2013-05-01 00:00:00 | 9.603785 | 0.2609198812209934
DSM.AS | 2013-05-01 00:00:00 | 40.451607 | 0.31902883589974
ING.AS | 2013-05-01 00:00:00 | 4.939327 | 0.3341900170176937
HEIA.AS | 2013-05-01 00:00:00 | 46.65448 | 0.4014278585681215
WKL.AS | 2013-05-01 00:00:00 | 14.103822 | 0.4303962335092733
RAND.AS | 2013-05-01 00:00:00 | 22.833101 | 0.443277819587794
REN.AS | 2013-05-01 00:00:00 | 6.661504 | 0.4883428706911863
PHIA.AS | 2013-05-01 00:00:00 | 16.371271 | 0.5436138267737061
AGN.AS | 2013-05-01 00:00:00 | 3.186709 | 0.552531883143383
URW.AS | 2013-05-01 00:00:00 | 108.98909 | 0.5748469903808908
MT.AS | 2013-06-01 00:00:00 | 16.198452 | -0.1567909503540944
ASM.AS | 2013-06-01 00:00:00 | 17.735636 | -0.07759191348395278
GLPG.AS | 2013-06-01 00:00:00 | 4.85 | 0
SHELL.AS | 2013-06-01 00:00:00 | 14.542269 | 0.003171973369082703
Index | 2013-06-01 00:00:00 | 97.693 | 0.1887170741824717
ASML.AS | 2013-06-01 00:00:00 | 56.056755 | 0.2463755363918367
URW.AS | 2013-06-01 00:00:00 | 107.629265 | 0.3042730166947503
DSM.AS | 2013-06-01 00:00:00 | 40.844559 | 0.3206324876397628
HEIA.AS | 2013-06-01 00:00:00 | 42.456543 | 0.3309064571006455
AD.AS | 2013-06-01 00:00:00 | 8.768008 | 0.3314913772080008
AD.AS | 2013-06-01 00:00:00 | 8.768008 | 0.3314913772080008
ING.AS | 2013-06-01 00:00:00 | 4.780876 | 0.3733380415032592
AKZA.AS | 2013-06-01 00:00:00 | 31.450422 | 0.3735359870849397
WKL.AS | 2013-06-01 00:00:00 | 13.581613 | 0.4021695527128057
PHIA.AS | 2013-06-01 00:00:00 | 16.227957 | 0.4062299137112577
REN.AS | 2013-06-01 00:00:00 | 6.724547 | 0.4641971428226028
AGN.AS | 2013-06-01 00:00:00 | 3.183409 | 0.4778371429644679
RAND.AS | 2013-06-01 00:00:00 | 21.795235 | 0.4807246277469046
KPN.AS | 2013-06-01 00:00:00 | 1.065822 | #[NAME]!
KPN.AS | 2013-07-01 00:00:00 | 1.3221 | -0.597840958400151
MT.AS | 2013-07-01 00:00:00 | 18.697935 | -0.3090722282169963
ASM.AS | 2013-07-01 00:00:00 | 16.210356 | -0.1438999690106281
SHELL.AS | 2013-07-01 00:00:00 | 15.164366 | -0.07060943297998579
ASML.AS | 2013-07-01 00:00:00 | 62.511326 | -0.002384041520310909
GLPG.AS | 2013-07-01 00:00:00 | 4.85 | 0
AKZA.AS | 2013-07-01 00:00:00 | 33.222065 | 0.01840529972949634
Index | 2013-07-01 00:00:00 | 102.621 | 0.08126086042213143
HEIA.AS | 2013-07-01 00:00:00 | 45.795818 | 0.131150954288509
URW.AS | 2013-07-01 00:00:00 | 109.523285 | 0.1949411930706084
AD.AS | 2013-07-01 00:00:00 | 9.496437 | 0.2007523868150169
AD.AS | 2013-07-01 00:00:00 | 9.496437 | 0.2007523868150169
PHIA.AS | 2013-07-01 00:00:00 | 18.641422 | 0.2138326576004468
WKL.AS | 2013-07-01 00:00:00 | 15.160776 | 0.2518437154585629
DSM.AS | 2013-07-01 00:00:00 | 43.080154 | 0.2924881467636846
ING.AS | 2013-07-01 00:00:00 | 5.245302 | 0.3008733301261888
RAND.AS | 2013-07-01 00:00:00 | 25.092192 | 0.3277659146213385
REN.AS | 2013-07-01 00:00:00 | 7.565115 | 0.3953716192381276
AGN.AS | 2013-07-01 00:00:00 | 3.589775 | 0.4512172384098745
KPN.AS | 2013-08-01 00:00:00 | 1.474932 | -0.5209027509770561
ASM.AS | 2013-08-01 00:00:00 | 19.085011 | -0.1374611905966711
MT.AS | 2013-08-01 00:00:00 | 18.350309 | -0.1210571475135698
SHELL.AS | 2013-08-01 00:00:00 | 14.509679 | -0.0343367650782217
GLPG.AS | 2013-08-01 00:00:00 | 4.85 | 0
AKZA.AS | 2013-08-01 00:00:00 | 32.307205 | 0.03081264937631945
Index | 2013-08-01 00:00:00 | 101.757 | 0.1166351113142259
ASML.AS | 2013-08-01 00:00:00 | 61.318424 | 0.1664602561590165
URW.AS | 2013-08-01 00:00:00 | 102.277855 | 0.1728500489365359
HEIA.AS | 2013-08-01 00:00:00 | 45.058575 | 0.219563986832193
ING.AS | 2013-08-01 00:00:00 | 5.610699 | 0.2627421279964024
AD.AS | 2013-08-01 00:00:00 | 9.243403 | 0.3091080002999673
AD.AS | 2013-08-01 00:00:00 | 9.243403 | 0.3091080002999673
WKL.AS | 2013-08-01 00:00:00 | 14.931001 | 0.3206877852650671
PHIA.AS | 2013-08-01 00:00:00 | 18.122316 | 0.3638460861993253
REN.AS | 2013-08-01 00:00:00 | 7.178978 | 0.4436658287870796
RAND.AS | 2013-08-01 00:00:00 | 24.317255 | 0.4588381093365566
DSM.AS | 2013-08-01 00:00:00 | 45.53606 | 0.4635950215796258
AGN.AS | 2013-08-01 00:00:00 | 3.342611 | 0.4857657615895958
KPN.AS | 2013-09-01 00:00:00 | 1.571704 | -0.3869571723083063
MT.AS | 2013-09-01 00:00:00 | 19.194807 | -0.09685952090656258
SHELL.AS | 2013-09-01 00:00:00 | 14.648825 | -0.0561284250578663
GLPG.AS | 2013-09-01 00:00:00 | 4.85 | 0
AKZA.AS | 2013-09-01 00:00:00 | 35.26963 | 0.04412786595638307
ASM.AS | 2013-09-01 00:00:00 | 20.730551 | 0.08650764932825017
Index | 2013-09-01 00:00:00 | 106.155 | 0.09924381549097983
HEIA.AS | 2013-09-01 00:00:00 | 45.751381 | 0.1316503892387644
URW.AS | 2013-09-01 00:00:00 | 110.274887 | 0.1450453727587098
ASML.AS | 2013-09-01 00:00:00 | 67.504814 | 0.2389776547101981
WKL.AS | 2013-09-01 00:00:00 | 15.921108 | 0.2713331882992396
AD.AS | 2013-09-01 00:00:00 | 9.81848 | 0.2850773063407035
AD.AS | 2013-09-01 00:00:00 | 9.81848 | 0.2850773063407035
PHIA.AS | 2013-09-01 00:00:00 | 18.463223 | 0.3349959225948651
ING.AS | 2013-09-01 00:00:00 | 5.703584 | 0.3359898201210241
REN.AS | 2013-09-01 00:00:00 | 7.882342 | 0.3487094319772301
AGN.AS | 2013-09-01 00:00:00 | 3.452725 | 0.3639880748350619
RAND.AS | 2013-09-01 00:00:00 | 28.811224 | 0.4129641896328318
DSM.AS | 2013-09-01 00:00:00 | 45.921444 | 0.4686219541276846
KPN.AS | 2013-10-01 00:00:00 | 1.571036 | -0.2025632374317903
MT.AS | 2013-10-01 00:00:00 | 21.981455 | -0.07761202765644404
SHELL.AS | 2013-10-01 00:00:00 | 14.759985 | -0.03104784937214478
GLPG.AS | 2013-10-01 00:00:00 | 4.85 | 0
URW.AS | 2013-10-01 00:00:00 | 116.047203 | 0.101424528161584
HEIA.AS | 2013-10-01 00:00:00 | 44.45018 | 0.1206651195341271
Index | 2013-10-01 00:00:00 | 110.153 | 0.1397114083871938
AKZA.AS | 2013-10-01 00:00:00 | 38.889168 | 0.194730880065884
ING.AS | 2013-10-01 00:00:00 | 6.408423 | 0.2252052379196028
ASM.AS | 2013-10-01 00:00:00 | 19.613356 | 0.2663189849095193
PHIA.AS | 2013-10-01 00:00:00 | 20.206497 | 0.2800819081677293
AGN.AS | 2013-10-01 00:00:00 | 3.701423 | 0.3229084848368744
WKL.AS | 2013-10-01 00:00:00 | 16.693981 | 0.3283980217591806
ASML.AS | 2013-10-01 00:00:00 | 64.656685 | 0.3363445991752947
AD.AS | 2013-10-01 00:00:00 | 10.750105 | 0.3544668389119934
AD.AS | 2013-10-01 00:00:00 | 10.750105 | 0.3544668389119934
DSM.AS | 2013-10-01 00:00:00 | 45.929676 | 0.4505817164662478
REN.AS | 2013-10-01 00:00:00 | 7.866436 | 0.4865642637686522
RAND.AS | 2013-10-01 00:00:00 | 31.450872 | 0.7192883606258516
KPN.AS | 2013-11-01 00:00:00 | 1.597732 | -0.1074333587291414
GLPG.AS | 2013-11-01 00:00:00 | 4.85 | 0
SHELL.AS | 2013-11-01 00:00:00 | 14.79603 | 0.002256709575655824
HEIA.AS | 2013-11-01 00:00:00 | 43.690418 | 0.02126663707264664
MT.AS | 2013-11-01 00:00:00 | 23.955725 | 0.03324628253382222
ASM.AS | 2013-11-01 00:00:00 | 20.085241 | 0.08426929768619695
URW.AS | 2013-11-01 00:00:00 | 115.716469 | 0.1166849698037931
Index | 2013-11-01 00:00:00 | 111.082 | 0.1591148244801752
AKZA.AS | 2013-11-01 00:00:00 | 40.507229 | 0.2487298662083675
DSM.AS | 2013-11-01 00:00:00 | 47.559742 | 0.297845453971062
ING.AS | 2013-11-01 00:00:00 | 6.527944 | 0.3578873362691541
PHIA.AS | 2013-11-01 00:00:00 | 20.411818 | 0.3607371989234236
AGN.AS | 2013-11-01 00:00:00 | 4.12749 | 0.3813228134415974
REN.AS | 2013-11-01 00:00:00 | 8.33572 | 0.384705050055915
WKL.AS | 2013-11-01 00:00:00 | 17.337341 | 0.4070198520326547
ASML.AS | 2013-11-01 00:00:00 | 63.704212 | 0.4688621716134713
AD.AS | 2013-11-01 00:00:00 | 10.274709 | 0.4931698909329916
AD.AS | 2013-11-01 00:00:00 | 10.274709 | 0.4931698909329916
RAND.AS | 2013-11-01 00:00:00 | 31.731096 | 0.8903180713063503
SHELL.AS | 2013-12-01 00:00:00 | 15.775165 | -0.0131521421378179
GLPG.AS | 2013-12-01 00:00:00 | 4.85 | 0
MT.AS | 2013-12-01 00:00:00 | 24.503607 | 0.0006155134192660228
HEIA.AS | 2013-12-01 00:00:00 | 42.860802 | 0.008583869225436525
KPN.AS | 2013-12-01 00:00:00 | 1.563695 | 0.06260512277542096
ASM.AS | 2013-12-01 00:00:00 | 19.318933 | 0.1019740323497509
URW.AS | 2013-12-01 00:00:00 | 111.988548 | 0.1043227998540708
AKZA.AS | 2013-12-01 00:00:00 | 41.17223 | 0.1489020484501113
Index | 2013-12-01 00:00:00 | 112.13 | 0.1533318105363706
DSM.AS | 2013-12-01 00:00:00 | 47.057541 | 0.2997359248029274
ING.AS | 2013-12-01 00:00:00 | 6.898121 | 0.3536327455859851
PHIA.AS | 2013-12-01 00:00:00 | 20.644253 | 0.3721457574356484
AD.AS | 2013-12-01 00:00:00 | 10.00634 | 0.3737703905388861
AD.AS | 2013-12-01 00:00:00 | 10.00634 | 0.3737703905388861
WKL.AS | 2013-12-01 00:00:00 | 17.333162 | 0.3956180050420608
AGN.AS | 2013-12-01 00:00:00 | 4.331372 | 0.418458946725955
ASML.AS | 2013-12-01 00:00:00 | 62.918201 | 0.4484302873168278
REN.AS | 2013-12-01 00:00:00 | 8.166032 | 0.4568169298439391
RAND.AS | 2013-12-01 00:00:00 | 32.623661 | 0.715107046981716
KPN.AS | 2014-01-01 00:00:00 | 1.850673 | -0.0678914799751309
HEIA.AS | 2014-01-01 00:00:00 | 39.52486 | -0.03578567486878403
ASM.AS | 2014-01-01 00:00:00 | 20.044907 | -0.01967263376651096
GLPG.AS | 2014-01-01 00:00:00 | 4.85 | 0
SHELL.AS | 2014-01-01 00:00:00 | 15.59552 | 0.04671268969437037
MT.AS | 2014-01-01 00:00:00 | 23.275593 | 0.04946294465677337
URW.AS | 2014-01-01 00:00:00 | 107.448875 | 0.1172554049140619
Index | 2014-01-01 00:00:00 | 110.076 | 0.133714170163288
AKZA.AS | 2014-01-01 00:00:00 | 39.031044 | 0.1528157490573925
PHIA.AS | 2014-01-01 00:00:00 | 20.020548 | 0.1998999243184196
ASML.AS | 2014-01-01 00:00:00 | 58.239101 | 0.2417147608069672
AD.AS | 2014-01-01 00:00:00 | 9.481101 | 0.2531881257508886
AD.AS | 2014-01-01 00:00:00 | 9.481101 | 0.2531881257508886
DSM.AS | 2014-01-01 00:00:00 | 40.44677 | 0.3040965347906575
ING.AS | 2014-01-01 00:00:00 | 6.720546 | 0.3558866916886074
REN.AS | 2014-01-01 00:00:00 | 8.107705 | 0.3947394310387233
WKL.AS | 2014-01-01 00:00:00 | 17.111744 | 0.4462145543910263
AGN.AS | 2014-01-01 00:00:00 | 4.094667 | 0.4507683789801011
RAND.AS | 2014-01-01 00:00:00 | 32.606361 | 0.6054348451384428
HEIA.AS | 2014-02-01 00:00:00 | 42.782215 | -0.1947894944113712
ASM.AS | 2014-02-01 00:00:00 | 22.597912 | -0.01924452267909094
GLPG.AS | 2014-02-01 00:00:00 | 4.85 | 0
URW.AS | 2014-02-01 00:00:00 | 114.784485 | 0.05529162348961347
SHELL.AS | 2014-02-01 00:00:00 | 16.110094 | 0.07301206288170814
MT.AS | 2014-02-01 00:00:00 | 21.660284 | 0.09209691999447833
Index | 2014-02-01 00:00:00 | 115.1 | 0.104692706033479
AKZA.AS | 2014-02-01 00:00:00 | 43.854198 | 0.1254722683178688
DSM.AS | 2014-02-01 00:00:00 | 38.11282 | 0.1287676500892481
ASML.AS | 2014-02-01 00:00:00 | 58.303829 | 0.1658146753231076
AD.AS | 2014-02-01 00:00:00 | 10.36672 | 0.167977408913885
AD.AS | 2014-02-01 00:00:00 | 10.36672 | 0.167977408913885
PHIA.AS | 2014-02-01 00:00:00 | 19.648651 | 0.2327604068884668
REN.AS | 2014-02-01 00:00:00 | 8.420561 | 0.3615788373258815
WKL.AS | 2014-02-01 00:00:00 | 17.48774 | 0.3968652021239985
AGN.AS | 2014-02-01 00:00:00 | 4.121178 | 0.4750507033628129
RAND.AS | 2014-02-01 00:00:00 | 31.582331 | 0.5048053228703002
ING.AS | 2014-02-01 00:00:00 | 7.219122 | 0.5979214442894998
KPN.AS | 2014-02-01 00:00:00 | 1.725203 | 0.7497177833370205
HEIA.AS | 2014-03-01 00:00:00 | 44.118336 | -0.1522943447823218
GLPG.AS | 2014-03-01 00:00:00 | 16 | 0
DSM.AS | 2014-03-01 00:00:00 | 41.010693 | 0.05028190859167059
SHELL.AS | 2014-03-01 00:00:00 | 16.35532 | 0.09336198092416859
URW.AS | 2014-03-01 00:00:00 | 113.3414 | 0.0969358173890924
PHIA.AS | 2014-03-01 00:00:00 | 19.760994 | 0.1383227155002984
Index | 2014-03-01 00:00:00 | 113.81 | 0.1405299351949105
MT.AS | 2014-03-01 00:00:00 | 22.094807 | 0.1644542058045293
AD.AS | 2014-03-01 00:00:00 | 10.319535 | 0.1750601232854649
AD.AS | 2014-03-01 00:00:00 | 10.319535 | 0.1750601232854649
ASML.AS | 2014-03-01 00:00:00 | 62.16917 | 0.2127092527071228
REN.AS | 2014-03-01 00:00:00 | 8.317158 | 0.231600860366536
AKZA.AS | 2014-03-01 00:00:00 | 43.284195 | 0.2494833161651477
WKL.AS | 2014-03-01 00:00:00 | 17.111744 | 0.2788109689213893
ASM.AS | 2014-03-01 00:00:00 | 23.501345 | 0.2996573648611032
AGN.AS | 2014-03-01 00:00:00 | 4.20576 | 0.4501044515685679
RAND.AS | 2014-03-01 00:00:00 | 29.409725 | 0.4860668459571071
KPN.AS | 2014-03-01 00:00:00 | 1.711856 | 0.6248750877093843
ING.AS | 2014-03-01 00:00:00 | 7.017642 | 0.9089762411970155
HEIA.AS | 2014-04-01 00:00:00 | 43.664223 | -0.04136896631775411
URW.AS | 2014-04-01 00:00:00 | 116.919037 | -0.008526826401105136
DSM.AS | 2014-04-01 00:00:00 | 42.546078 | 0.04883761677328224
SHELL.AS | 2014-04-01 00:00:00 | 17.604172 | 0.08229209562391304
Index | 2014-04-01 00:00:00 | 115.403 | 0.1171753065090848
AD.AS | 2014-04-01 00:00:00 | 10.629189 | 0.1672707640470739
AD.AS | 2014-04-01 00:00:00 | 10.629189 | 0.1672707640470739
ASML.AS | 2014-04-01 00:00:00 | 54.956326 | 0.2019372385891771
PHIA.AS | 2014-04-01 00:00:00 | 17.878256 | 0.260297133267996
WKL.AS | 2014-04-01 00:00:00 | 16.769175 | 0.2688190396886336
MT.AS | 2014-04-01 00:00:00 | 22.113703 | 0.2847107962526236
REN.AS | 2014-04-01 00:00:00 | 7.797502 | 0.3196599254803765
AKZA.AS | 2014-04-01 00:00:00 | 40.551071 | 0.3339923442794241
ASM.AS | 2014-04-01 00:00:00 | 25.405008 | 0.3820251743530803
AGN.AS | 2014-04-01 00:00:00 | 4.124965 | 0.3853626078979395
RAND.AS | 2014-04-01 00:00:00 | 28.994581 | 0.3980632863199061
KPN.AS | 2014-04-01 00:00:00 | 1.709853 | 0.6203423071753507
ING.AS | 2014-04-01 00:00:00 | 6.990324 | 0.6487483979799573
GLPG.AS | 2014-04-01 00:00:00 | 15.6 | 2.298969072164949
ASML.AS | 2014-05-01 00:00:00 | 58.810154 | -0.07516339577805753
HEIA.AS | 2014-05-01 00:00:00 | 45.643406 | -0.06409367331926108
DSM.AS | 2014-05-01 00:00:00 | 43.550457 | 0.05177720133590724
URW.AS | 2014-05-01 00:00:00 | 123.322685 | 0.0727590899235877
PHIA.AS | 2014-05-01 00:00:00 | 17.95186 | 0.09205058055663495
AD.AS | 2014-05-01 00:00:00 | 10.543747 | 0.1067708200464712
AD.AS | 2014-05-01 00:00:00 | 10.543747 | 0.1067708200464712
Index | 2014-05-01 00:00:00 | 117.483 | 0.1186363460121749
AKZA.AS | 2014-05-01 00:00:00 | 40.178375 | 0.1331814658772443
SHELL.AS | 2014-05-01 00:00:00 | 17.78919 | 0.1680985864512901
REN.AS | 2014-05-01 00:00:00 | 8.931505 | 0.1705317597947851
WKL.AS | 2014-05-01 00:00:00 | 18.98654 | 0.1889809017725834
MT.AS | 2014-05-01 00:00:00 | 21.15963 | 0.2068425079936518
RAND.AS | 2014-05-01 00:00:00 | 30.190834 | 0.269848585174655
AGN.AS | 2014-05-01 00:00:00 | 4.017028 | 0.2944278878303606
ASM.AS | 2014-05-01 00:00:00 | 24.638702 | 0.3723634343507023
ING.AS | 2014-05-01 00:00:00 | 7.017642 | 0.4152381488409254
GLPG.AS | 2014-05-01 00:00:00 | 16.495001 | 2.216494845360825
KPN.AS | 2014-05-01 00:00:00 | 1.809294 | #[NAME]!
ASML.AS | 2014-06-01 00:00:00 | 63.527302 | 0.04911805901001576
DSM.AS | 2014-06-01 00:00:00 | 44.762108 | 0.06624867708817739
HEIA.AS | 2014-06-01 00:00:00 | 46.278938 | 0.0750617637427522
PHIA.AS | 2014-06-01 00:00:00 | 18.599886 | 0.1062304392352038
URW.AS | 2014-06-01 00:00:00 | 133.61908 | 0.145809970921942
AD.AS | 2014-06-01 00:00:00 | 10.844318 | 0.2025247924043865
AD.AS | 2014-06-01 00:00:00 | 10.844318 | 0.2025247924043865
Index | 2014-06-01 00:00:00 | 116.743 | 0.2025733675903085
SHELL.AS | 2014-06-01 00:00:00 | 18.874327 | 0.2232747173085576
AGN.AS | 2014-06-01 00:00:00 | 4.09455 | 0.2618636185296956
AKZA.AS | 2014-06-01 00:00:00 | 40.708702 | 0.2775146546523288
MT.AS | 2014-06-01 00:00:00 | 20.822744 | 0.3062748218163069
REN.AS | 2014-06-01 00:00:00 | 9.108232 | 0.3281943006718517
RAND.AS | 2014-06-01 00:00:00 | 28.005041 | 0.385203417168936
ASM.AS | 2014-06-01 00:00:00 | 24.854559 | 0.3892200990142107
WKL.AS | 2014-06-01 00:00:00 | 18.692579 | 0.3979591378432001
ING.AS | 2014-06-01 00:00:00 | 7.007396 | 0.4678569366785501
KPN.AS | 2014-06-01 00:00:00 | 1.775925 | 0.6975573782489006
GLPG.AS | 2014-06-01 00:00:00 | 14.18 | 2.401031134020618
PHIA.AS | 2014-07-01 00:00:00 | 18.523642 | -0.00222815619967176
HEIA.AS | 2014-07-01 00:00:00 | 46.393696 | 0.01054943488508053
ASML.AS | 2014-07-01 00:00:00 | 66.096054 | 0.01625267075601622
DSM.AS | 2014-07-01 00:00:00 | 43.49136 | 0.039042432392419
MT.AS | 2014-07-01 00:00:00 | 21.860994 | 0.1136386986049529
RAND.AS | 2014-07-01 00:00:00 | 26.222448 | 0.1160858724498839
Index | 2014-07-01 00:00:00 | 114.883 | 0.1376131590999894
AGN.AS | 2014-07-01 00:00:00 | 3.910828 | 0.1406146624788462
AD.AS | 2014-07-01 00:00:00 | 10.326228 | 0.1419354437880227
AD.AS | 2014-07-01 00:00:00 | 10.326228 | 0.1419354437880227
REN.AS | 2014-07-01 00:00:00 | 9.149013 | 0.2039779963688588
URW.AS | 2014-07-01 00:00:00 | 126.19754 | 0.2200061384207019
AKZA.AS | 2014-07-01 00:00:00 | 40.069256 | 0.2253513440540196
WKL.AS | 2014-07-01 00:00:00 | 17.892824 | 0.2329566111919337
SHELL.AS | 2014-07-01 00:00:00 | 19.223846 | 0.2446499246984675
ING.AS | 2014-07-01 00:00:00 | 6.655663 | 0.3359375685136909
KPN.AS | 2014-07-01 00:00:00 | 1.591058 | 0.3432607215793055
ASM.AS | 2014-07-01 00:00:00 | 23.324736 | 0.5332518915685749
GLPG.AS | 2014-07-01 00:00:00 | 14.63 | 1.923711340206186
IMCD.AS | 2014-07-01 00:00:00 | 21.044428 | #REF!
DSM.AS | 2014-08-01 00:00:00 | 42.767632 | -0.04490287477660559
PHIA.AS | 2014-08-01 00:00:00 | 18.611923 | 0.02214540349037053
HEIA.AS | 2014-08-01 00:00:00 | 51.107204 | 0.02963078614891845
ASML.AS | 2014-08-01 00:00:00 | 68.01091 | 0.07791508144436321
RAND.AS | 2014-08-01 00:00:00 | 26.134029 | 0.07834737103344924
KPN.AS | 2014-08-01 00:00:00 | 1.68516 | 0.07873312125575982
AD.AS | 2014-08-01 00:00:00 | 10.282723 | 0.1171457092155346
AD.AS | 2014-08-01 00:00:00 | 10.282723 | 0.1171457092155346
Index | 2014-08-01 00:00:00 | 116.886 | 0.1289935827510638
AGN.AS | 2014-08-01 00:00:00 | 3.864576 | 0.1699919613739078
ING.AS | 2014-08-01 00:00:00 | 7.14741 | 0.1862448867779218
MT.AS | 2014-08-01 00:00:00 | 21.2938 | 0.1913147620565954
WKL.AS | 2014-08-01 00:00:00 | 18.225695 | 0.1983673432209938
ASM.AS | 2014-08-01 00:00:00 | 24.239349 | 0.2221494658818903
URW.AS | 2014-08-01 00:00:00 | 128.556091 | 0.2338696387404684
AKZA.AS | 2014-08-01 00:00:00 | 39.9949 | 0.2402575834090259
REN.AS | 2014-08-01 00:00:00 | 9.434496 | 0.2744171942022946
SHELL.AS | 2014-08-01 00:00:00 | 19.183279 | 0.3248980904401815
GLPG.AS | 2014-08-01 00:00:00 | 12.58 | 2.016494845360825
NN.AS | 2014-08-01 00:00:00 | 14.823677 | #REF!
IMCD.AS | 2014-08-01 00:00:00 | 21.254871 | #REF!
RAND.AS | 2014-09-01 00:00:00 | 26.0739 | -0.09292194597494352
DSM.AS | 2014-09-01 00:00:00 | 41.566055 | -0.06867841525192464
ASML.AS | 2014-09-01 00:00:00 | 73.624786 | 0.007497183830474707
PHIA.AS | 2014-09-01 00:00:00 | 20.27729 | 0.00805384845321977
AD.AS | 2014-09-01 00:00:00 | 10.140348 | 0.04728257326999707
AD.AS | 2014-09-01 00:00:00 | 10.140348 | 0.04728257326999707
KPN.AS | 2014-09-01 00:00:00 | 1.693168 | 0.07218662038144585
Index | 2014-09-01 00:00:00 | 117.206 | 0.1010880316518299
MT.AS | 2014-09-01 00:00:00 | 20.957329 | 0.109352128416816
HEIA.AS | 2014-09-01 00:00:00 | 52.620361 | 0.117063635740307
AGN.AS | 2014-09-01 00:00:00 | 4.276725 | 0.1192828852572967
AKZA.AS | 2014-09-01 00:00:00 | 40.336933 | 0.1339756045073339
WKL.AS | 2014-09-01 00:00:00 | 18.260279 | 0.1447504156117778
URW.AS | 2014-09-01 00:00:00 | 128.11586 | 0.1657784877167909
ASM.AS | 2014-09-01 00:00:00 | 23.60363 | 0.16925734390755
REN.AS | 2014-09-01 00:00:00 | 9.861612 | 0.1969153330317308
ING.AS | 2014-09-01 00:00:00 | 7.724531 | 0.2531436374041305
SHELL.AS | 2014-09-01 00:00:00 | 19.160357 | 0.3095438712661254
GLPG.AS | 2014-09-01 00:00:00 | 11.98 | 1.593814432989691
NN.AS | 2014-09-01 00:00:00 | 15.317022 | #REF!
IMCD.AS | 2014-09-01 00:00:00 | 20.797386 | #REF!
RAND.AS | 2014-10-01 00:00:00 | 24.878435 | -0.1709641627742469
DSM.AS | 2014-10-01 00:00:00 | 42.510441 | -0.09500657047961758
AD.AS | 2014-10-01 00:00:00 | 10.551657 | -0.0567210273760117
AD.AS | 2014-10-01 00:00:00 | 10.551657 | -0.0567210273760117
MT.AS | 2014-10-01 00:00:00 | 20.072893 | -0.04659045545438179
PHIA.AS | 2014-10-01 00:00:00 | 17.889601 | 0.003503477124214172
AKZA.AS | 2014-10-01 00:00:00 | 39.414948 | 0.03722797566664338
Index | 2014-10-01 00:00:00 | 114.98 | 0.0640291231287391
KPN.AS | 2014-10-01 00:00:00 | 1.74656 | 0.07773978444796925
WKL.AS | 2014-10-01 00:00:00 | 18.407267 | 0.09382411541021884
URW.AS | 2014-10-01 00:00:00 | 128.587524 | 0.1039978275047266
ASML.AS | 2014-10-01 00:00:00 | 74.213234 | 0.1387033838805687
AGN.AS | 2014-10-01 00:00:00 | 4.251846 | 0.1554272505466141
HEIA.AS | 2014-10-01 00:00:00 | 52.931255 | 0.1838053524192702
ASM.AS | 2014-10-01 00:00:00 | 26.183418 | 0.2034467737188883
ING.AS | 2014-10-01 00:00:00 | 7.792827 | 0.2053715867382662
REN.AS | 2014-10-01 00:00:00 | 10.078381 | 0.2536315047881912
SHELL.AS | 2014-10-01 00:00:00 | 18.000938 | 0.2981284872579477
GLPG.AS | 2014-10-01 00:00:00 | 11.14 | 1.470103092783505
NN.AS | 2014-10-01 00:00:00 | 15.18035 | #REF!
IMCD.AS | 2014-10-01 00:00:00 | 20.129454 | #REF!
RAND.AS | 2014-11-01 00:00:00 | 28.072239 | -0.2159604256972404
MT.AS | 2014-11-01 00:00:00 | 18.967344 | -0.1620836772838226
PHIA.AS | 2014-11-01 00:00:00 | 19.466679 | -0.1235665044632478
DSM.AS | 2014-11-01 00:00:00 | 44.982033 | -0.1061675439702764
AKZA.AS | 2014-11-01 00:00:00 | 41.576511 | -0.02696508813278731
AD.AS | 2014-11-01 00:00:00 | 11.235855 | 0.02695434002072483
AD.AS | 2014-11-01 00:00:00 | 11.235855 | 0.02695434002072483
AGN.AS | 2014-11-01 00:00:00 | 4.133339 | 0.0301287222985398
Index | 2014-11-01 00:00:00 | 118.436 | 0.03509119389280002
WKL.AS | 2014-11-01 00:00:00 | 20.37422 | 0.06171223142003157
KPN.AS | 2014-11-01 00:00:00 | 1.796466 | 0.09314953947220173
URW.AS | 2014-11-01 00:00:00 | 133.650528 | 0.1112292408438422
ASML.AS | 2014-11-01 00:00:00 | 79.332054 | 0.1649658895396116
ING.AS | 2014-11-01 00:00:00 | 8.045531 | 0.193764376655192
REN.AS | 2014-11-01 00:00:00 | 10.84942 | 0.2090594453748447
HEIA.AS | 2014-11-01 00:00:00 | 56.18227 | 0.2115071776150093
SHELL.AS | 2014-11-01 00:00:00 | 16.961571 | 0.2166059409179355
ASM.AS | 2014-11-01 00:00:00 | 27.664024 | 0.3036148284205302
GLPG.AS | 2014-11-01 00:00:00 | 12.94 | 1.296907216494846
NN.AS | 2014-11-01 00:00:00 | 16.277042 | #REF!
IMCD.AS | 2014-11-01 00:00:00 | 21.350946 | #REF!
MT.AS | 2014-12-01 00:00:00 | 17.473413 | -0.2259366549585944
RAND.AS | 2014-12-01 00:00:00 | 28.337511 | -0.1395129136487777
PHIA.AS | 2014-12-01 00:00:00 | 19.382406 | -0.05704125017262673
AGN.AS | 2014-12-01 00:00:00 | 4.097982 | -0.04572061693154028
DSM.AS | 2014-12-01 00:00:00 | 43.08474 | -0.04410574704700354
AKZA.AS | 2014-12-01 00:00:00 | 43.140488 | 0.009819264101070146
Index | 2014-12-01 00:00:00 | 116.724 | 0.05623829483635068
SHELL.AS | 2014-12-01 00:00:00 | 17.717281 | 0.075207200685381
AD.AS | 2014-12-01 00:00:00 | 11.670891 | 0.1228735981387801
AD.AS | 2014-12-01 00:00:00 | 11.670891 | 0.1228735981387801
KPN.AS | 2014-12-01 00:00:00 | 1.768207 | 0.1488595921838975
ING.AS | 2014-12-01 00:00:00 | 7.396698 | 0.1663366009381397
WKL.AS | 2014-12-01 00:00:00 | 21.917522 | 0.1754473880761052
URW.AS | 2014-12-01 00:00:00 | 133.870682 | 0.1934303139638887
ASML.AS | 2014-12-01 00:00:00 | 83.600845 | 0.2608760698672867
HEIA.AS | 2014-12-01 00:00:00 | 52.362762 | 0.3108077165704926
REN.AS | 2014-12-01 00:00:00 | 10.887834 | 0.3286036596476722
ASM.AS | 2014-12-01 00:00:00 | 28.791914 | 0.4319643843684327
GLPG.AS | 2014-12-01 00:00:00 | 15.49 | 1.668041237113402
NN.AS | 2014-12-01 00:00:00 | 16.563717 | #REF!
IMCD.AS | 2014-12-01 00:00:00 | 25.802301 | #REF!
MT.AS | 2015-01-01 00:00:00 | 16.271732 | -0.2492817261411986
RAND.AS | 2015-01-01 00:00:00 | 33.193642 | -0.1309207734036927
KPN.AS | 2015-01-01 00:00:00 | 1.848274 | -0.04456000600862497
PHIA.AS | 2015-01-01 00:00:00 | 19.699427 | -0.03187435229045688
AGN.AS | 2015-01-01 00:00:00 | 4.151672 | 0.0008095896442861239
Index | 2015-01-01 00:00:00 | 125.073 | 0.06039463643300991
DSM.AS | 2015-01-01 00:00:00 | 40.174988 | 0.06522078277202348
ING.AS | 2015-01-01 00:00:00 | 7.594763 | 0.1006096826061453
AKZA.AS | 2015-01-01 00:00:00 | 47.982094 | 0.1052865508798586
SHELL.AS | 2015-01-01 00:00:00 | 17.246483 | 0.1360493911071896
AD.AS | 2015-01-01 00:00:00 | 12.683346 | 0.2309636823824572
AD.AS | 2015-01-01 00:00:00 | 12.683346 | 0.2309636823824572
URW.AS | 2015-01-01 00:00:00 | 157.298828 | 0.2459011971972715
WKL.AS | 2015-01-01 00:00:00 | 22.950716 | 0.2808467681610944
HEIA.AS | 2015-01-01 00:00:00 | 58.873688 | 0.3248057551627002
REN.AS | 2015-01-01 00:00:00 | 11.930521 | 0.3428996244929978
ASML.AS | 2015-01-01 00:00:00 | 87.131699 | 0.435476227560587
ASM.AS | 2015-01-01 00:00:00 | 29.829582 | 0.4363705453958953
GLPG.AS | 2015-01-01 00:00:00 | 18.18 | 2.193814432989691
NN.AS | 2015-01-01 00:00:00 | 16.08037 | #REF!
IMCD.AS | 2015-01-01 00:00:00 | 25.710802 | #REF!
MT.AS | 2015-02-01 00:00:00 | 18.784691 | -0.248775685489627
PHIA.AS | 2015-02-01 00:00:00 | 21.485176 | 0.002584197765027163
AGN.AS | 2015-02-01 00:00:00 | 4.530763 | 0.007399340673952981
RAND.AS | 2015-02-01 00:00:00 | 37.243382 | 0.05101938169161735
ING.AS | 2015-02-01 00:00:00 | 9.121228 | 0.05203416703582531
DSM.AS | 2015-02-01 00:00:00 | 42.455143 | 0.05410693829530322
SHELL.AS | 2015-02-01 00:00:00 | 18.742136 | 0.07053894285160611
KPN.AS | 2015-02-01 00:00:00 | 2.053489 | 0.07133711221230188
Index | 2015-02-01 00:00:00 | 133.542 | 0.08664639443961764
AKZA.AS | 2015-02-01 00:00:00 | 49.688267 | 0.09412772752109166
AD.AS | 2015-02-01 00:00:00 | 13.260759 | 0.223467596308186
AD.AS | 2015-02-01 00:00:00 | 13.260759 | 0.223467596308186
WKL.AS | 2015-02-01 00:00:00 | 25.060333 | 0.3123889078863251
ASM.AS | 2015-02-01 00:00:00 | 33.213238 | 0.3200149642143928
URW.AS | 2015-02-01 00:00:00 | 162.015915 | 0.3703840549530713
HEIA.AS | 2015-02-01 00:00:00 | 62.035889 | 0.376125289445626
REN.AS | 2015-02-01 00:00:00 | 12.182961 | 0.4168320851781731
ASML.AS | 2015-02-01 00:00:00 | 90.242203 | 0.494442140326667
GLPG.AS | 2015-02-01 00:00:00 | 19.940001 | 2.748453608247423
NN.AS | 2015-02-01 00:00:00 | 17.04039 | #REF!
IMCD.AS | 2015-02-01 00:00:00 | 27.934191 | #REF!
MT.AS | 2015-03-01 00:00:00 | 16.871614 | -0.1498142074741816
DSM.AS | 2015-03-01 00:00:00 | 44.216309 | 0.0352213019175267
AGN.AS | 2015-03-01 00:00:00 | 4.811644 | 0.07727568857947209
PHIA.AS | 2015-03-01 00:00:00 | 21.208284 | 0.08725178500636144
SHELL.AS | 2015-03-01 00:00:00 | 18.099884 | 0.1459351452616029
AKZA.AS | 2015-03-01 00:00:00 | 52.696503 | 0.1479540511265141
Index | 2015-03-01 00:00:00 | 135.26 | 0.1733766804322994
KPN.AS | 2015-03-01 00:00:00 | 2.125482 | 0.1995687721397126
GLPG.AS | 2015-03-01 00:00:00 | 22.07 | 0.2462500624999999
RAND.AS | 2015-03-01 00:00:00 | 39.952637 | 0.2663628102608915
AD.AS | 2015-03-01 00:00:00 | 14.514461 | 0.2850151678345971
AD.AS | 2015-03-01 00:00:00 | 14.514461 | 0.2850151678345971
ING.AS | 2015-03-01 00:00:00 | 9.319294 | 0.2997568129009716
HEIA.AS | 2015-03-01 00:00:00 | 63.092918 | 0.4061248592875306
ASM.AS | 2015-03-01 00:00:00 | 35.313168 | 0.4132483906772142
URW.AS | 2015-03-01 00:00:00 | 157.896332 | 0.4294504479387058
ASML.AS | 2015-03-01 00:00:00 | 88.542168 | 0.4515587549262763
WKL.AS | 2015-03-01 00:00:00 | 26.283733 | 0.4645107477063704
REN.AS | 2015-03-01 00:00:00 | 12.726253 | 0.4647985525825049
NN.AS | 2015-03-01 00:00:00 | 17.587072 | #REF!
IMCD.AS | 2015-03-01 00:00:00 | 28.666172 | #REF!
MT.AS | 2015-04-01 00:00:00 | 18.298248 | -0.2370516145577247
SHELL.AS | 2015-04-01 00:00:00 | 18.447771 | 0.02815877963473667
DSM.AS | 2015-04-01 00:00:00 | 43.348488 | 0.03925699097341018
AGN.AS | 2015-04-01 00:00:00 | 4.625699 | 0.1664690488282929
Index | 2015-04-01 00:00:00 | 134.634 | 0.1720665840576068
PHIA.AS | 2015-04-01 00:00:00 | 20.590294 | 0.186261344506981
KPN.AS | 2015-04-01 00:00:00 | 2.226407 | 0.2430787909837862
AKZA.AS | 2015-04-01 00:00:00 | 51.199875 | 0.299509524668288
ING.AS | 2015-04-01 00:00:00 | 9.421739 | 0.3331705368735411
URW.AS | 2015-04-01 00:00:00 | 157.982986 | 0.3504758168680435
AD.AS | 2015-04-01 00:00:00 | 13.683935 | 0.3655285459690294
AD.AS | 2015-04-01 00:00:00 | 13.683935 | 0.3655285459690294
RAND.AS | 2015-04-01 00:00:00 | 37.703175 | 0.3779346216453345
ASM.AS | 2015-04-01 00:00:00 | 35.604362 | 0.3900081432763178
GLPG.AS | 2015-04-01 00:00:00 | 37.57 | 0.4147435897435898
HEIA.AS | 2015-04-01 00:00:00 | 62.497787 | 0.444956847165241
WKL.AS | 2015-04-01 00:00:00 | 25.004131 | 0.5673837860240591
ASML.AS | 2015-04-01 00:00:00 | 90.335609 | 0.6111369599197736
REN.AS | 2015-04-01 00:00:00 | 11.818023 | 0.6320935858689103
NN.AS | 2015-04-01 00:00:00 | 17.340399 | #REF!
IMCD.AS | 2015-04-01 00:00:00 | 30.518997 | #REF!
MT.AS | 2015-05-01 00:00:00 | 18.646257 | -0.1352283570175848
DSM.AS | 2015-05-01 00:00:00 | 45.934933 | -0.004637586237039915
SHELL.AS | 2015-05-01 00:00:00 | 17.667467 | 0.03702141581488516
Index | 2015-05-01 00:00:00 | 135.675 | 0.1459870789816398
PHIA.AS | 2015-05-01 00:00:00 | 19.9081 | 0.1469727370868534
AGN.AS | 2015-05-01 00:00:00 | 4.537964 | 0.1515227177903664
KPN.AS | 2015-05-01 00:00:00 | 2.25753 | 0.2305390942544441
RAND.AS | 2015-05-01 00:00:00 | 38.157513 | 0.2488285351772661
AKZA.AS | 2015-05-01 00:00:00 | 52.722824 | 0.2743142299806798
URW.AS | 2015-05-01 00:00:00 | 149.875565 | 0.2810537331392031
AD.AS | 2015-05-01 00:00:00 | 15.017207 | 0.2978246727657634
AD.AS | 2015-05-01 00:00:00 | 15.017207 | 0.2978246727657634
WKL.AS | 2015-05-01 00:00:00 | 25.075827 | 0.3169398426464221
REN.AS | 2015-05-01 00:00:00 | 12.364509 | 0.3231838307205785
ING.AS | 2015-05-01 00:00:00 | 10.227659 | 0.3425790315322441
HEIA.AS | 2015-05-01 00:00:00 | 64.01667 | 0.369262122988806
ASM.AS | 2015-05-01 00:00:00 | 36.55999 | 0.4450583476353585
ASML.AS | 2015-05-01 00:00:00 | 95.713409 | 0.5360546241725537
GLPG.AS | 2015-05-01 00:00:00 | 52.349998 | 1.277659758856638
NN.AS | 2015-05-01 00:00:00 | 16.977058 | #REF!
IMCD.AS | 2015-05-01 00:00:00 | 32.024128 | #REF!
MT.AS | 2015-06-01 00:00:00 | 17.158716 | -0.1045245045513695
SHELL.AS | 2015-06-01 00:00:00 | 16.677452 | -0.0639418825370569
DSM.AS | 2015-06-01 00:00:00 | 45.197002 | 0.0262012906094593
PHIA.AS | 2015-06-01 00:00:00 | 18.933197 | 0.07033451710402949
AGN.AS | 2015-06-01 00:00:00 | 4.388405 | 0.1082937074892234
URW.AS | 2015-06-01 00:00:00 | 145.293076 | 0.121662901735291
Index | 2015-06-01 00:00:00 | 129.188 | 0.1621681813898908
KPN.AS | 2015-06-01 00:00:00 | 2.343622 | 0.2711854385742642
AKZA.AS | 2015-06-01 00:00:00 | 49.621033 | 0.2951241727137357
WKL.AS | 2015-06-01 00:00:00 | 23.580215 | 0.3414856772840176
REN.AS | 2015-06-01 00:00:00 | 11.913721 | 0.3575092290139295
RAND.AS | 2015-06-01 00:00:00 | 42.267792 | 0.362523018623683
HEIA.AS | 2015-06-01 00:00:00 | 61.082344 | 0.3832787174156851
AD.AS | 2015-06-01 00:00:00 | 13.626195 | 0.3847995789131231
AD.AS | 2015-06-01 00:00:00 | 13.626195 | 0.3847995789131231
ING.AS | 2015-06-01 00:00:00 | 10.200325 | 0.4595520218922977
ASM.AS | 2015-06-01 00:00:00 | 34.479305 | 0.4709570988565921
ASML.AS | 2015-06-01 00:00:00 | 87.200325 | 0.5066499912116527
GLPG.AS | 2015-06-01 00:00:00 | 45.794998 | 2.691819322990127
NN.AS | 2015-06-01 00:00:00 | 16.810389 | #REF!
IMCD.AS | 2015-06-01 00:00:00 | 29.916073 | #REF!
MT.AS | 2015-07-01 00:00:00 | 16.229361 | -0.215099002360094
SHELL.AS | 2015-07-01 00:00:00 | 17.209921 | -0.1324601747225816
PHIA.AS | 2015-07-01 00:00:00 | 21.003235 | 0.02210985291121492
DSM.AS | 2015-07-01 00:00:00 | 45.2057 | 0.03921795041589871
AGN.AS | 2015-07-01 00:00:00 | 4.662681 | 0.1221165952580885
Index | 2015-07-01 00:00:00 | 134.27 | 0.1245179878659157
URW.AS | 2015-07-01 00:00:00 | 155.291183 | 0.1513146452775547
AKZA.AS | 2015-07-01 00:00:00 | 49.575409 | 0.2383816909403058
REN.AS | 2015-07-01 00:00:00 | 13.06531 | 0.3021864762898467
HEIA.AS | 2015-07-01 00:00:00 | 64.37561 | 0.3166087047688548
WKL.AS | 2015-07-01 00:00:00 | 26.708609 | 0.3178587684090559
ASML.AS | 2015-07-01 00:00:00 | 85.262527 | 0.3192969885917851
AD.AS | 2015-07-01 00:00:00 | 14.700882 | 0.3195713865701977
AD.AS | 2015-07-01 00:00:00 | 14.700882 | 0.3195713865701977
IMCD.AS | 2015-07-01 00:00:00 | 30.790541 | 0.421567409672527
KPN.AS | 2015-07-01 00:00:00 | 2.459778 | 0.4729959561499328
ASM.AS | 2015-07-01 00:00:00 | 34.088387 | 0.4782291640942899
ING.AS | 2015-07-01 00:00:00 | 10.668673 | 0.532578347190956
RAND.AS | 2015-07-01 00:00:00 | 45.111687 | 0.6118934433581487
GLPG.AS | 2015-07-01 00:00:00 | 54.630001 | 2.130211756664388
NN.AS | 2015-07-01 00:00:00 | 19.157999 | #REF!
MT.AS | 2015-08-01 00:00:00 | 13.633842 | -0.2378363185528182
SHELL.AS | 2015-08-01 00:00:00 | 15.303554 | -0.1028686493065131
DSM.AS | 2015-08-01 00:00:00 | 40.772915 | 0.05700731805773107
PHIA.AS | 2015-08-01 00:00:00 | 19.016163 | 0.1284828010517773
Index | 2015-08-01 00:00:00 | 122.624 | 0.1487261092004177
AGN.AS | 2015-08-01 00:00:00 | 3.652123 | 0.2065181277325119
URW.AS | 2015-08-01 00:00:00 | 151.334854 | 0.207964412981412
AKZA.AS | 2015-08-01 00:00:00 | 45.873039 | 0.2395432667665127
ASML.AS | 2015-08-01 00:00:00 | 76.834122 | 0.2536595525629639
HEIA.AS | 2015-08-01 00:00:00 | 63.262901 | 0.2596190940126561
NN.AS | 2015-08-01 00:00:00 | 18.564743 | 0.292391826940104
REN.AS | 2015-08-01 00:00:00 | 11.829403 | 0.3848445110369436
ASM.AS | 2015-08-01 00:00:00 | 27.958546 | 0.4063243612689431
AD.AS | 2015-08-01 00:00:00 | 14.287227 | 0.4296681919759968
AD.AS | 2015-08-01 00:00:00 | 14.287227 | 0.4296681919759968
IMCD.AS | 2015-08-01 00:00:00 | 30.560419 | 0.4486345741641997
KPN.AS | 2015-08-01 00:00:00 | 2.394843 | 0.4596702983692944
WKL.AS | 2015-08-01 00:00:00 | 25.000607 | 0.4654370656372773
ING.AS | 2015-08-01 00:00:00 | 9.397937 | 0.4926627967333621
RAND.AS | 2015-08-01 00:00:00 | 40.777096 | 0.726166562377351
GLPG.AS | 2015-08-01 00:00:00 | 53.990002 | 3.342607392686804
MT.AS | 2015-09-01 00:00:00 | 9.154066 | -0.3494475369451899
SHELL.AS | 2015-09-01 00:00:00 | 14.09191 | -0.2012907692690695
AGN.AS | 2015-09-01 00:00:00 | 3.490298 | -0.1460467998293086
PHIA.AS | 2015-09-01 00:00:00 | 17.460522 | -0.06219406044890619
DSM.AS | 2015-09-01 00:00:00 | 36.186504 | -0.01908143556081998
ASML.AS | 2015-09-01 00:00:00 | 73.522949 | 0.0435904289080038
Index | 2015-09-01 00:00:00 | 117.254 | 0.04622630240772652
AKZA.AS | 2015-09-01 00:00:00 | 44.086472 | 0.1372465774728087
URW.AS | 2015-09-01 00:00:00 | 151.367584 | 0.1812343452247054
ASM.AS | 2015-09-01 00:00:00 | 24.061901 | 0.184501960079869
REN.AS | 2015-09-01 00:00:00 | 12.642843 | 0.1995405010864351
HEIA.AS | 2015-09-01 00:00:00 | 65.200623 | 0.2022513680588394
NN.AS | 2015-09-01 00:00:00 | 17.755882 | 0.2120334487996427
ING.AS | 2015-09-01 00:00:00 | 8.853729 | 0.2166352882783436
WKL.AS | 2015-09-01 00:00:00 | 24.345722 | 0.3691251376827265
AD.AS | 2015-09-01 00:00:00 | 14.120957 | 0.4089483911203047
AD.AS | 2015-09-01 00:00:00 | 14.120957 | 0.4089483911203047
KPN.AS | 2015-09-01 00:00:00 | 2.306554 | 0.4144154626120975
IMCD.AS | 2015-09-01 00:00:00 | 28.378845 | 0.4694355819524627
RAND.AS | 2015-09-01 00:00:00 | 38.504868 | 0.5639047476595371
GLPG.AS | 2015-09-01 00:00:00 | 36.544998 | 3.50667796327212
MT.AS | 2015-10-01 00:00:00 | 9.967499 | -0.5439588105212338
SHELL.AS | 2015-10-01 00:00:00 | 15.851318 | -0.2171569059345686
AGN.AS | 2015-10-01 00:00:00 | 3.809081 | -0.1791099677645897
DSM.AS | 2015-10-01 00:00:00 | 42.656059 | -0.1487619712060856
ASM.AS | 2015-10-01 00:00:00 | 28.948305 | -0.08102521221637304
PHIA.AS | 2015-10-01 00:00:00 | 20.401722 | -0.02398482783377887
ASML.AS | 2015-10-01 00:00:00 | 79.590286 | -0.009301373391166323
Index | 2015-10-01 00:00:00 | 126.848 | 0.01977735258305802
AKZA.AS | 2015-10-01 00:00:00 | 48.997623 | 0.1185216329601653
ING.AS | 2015-10-01 00:00:00 | 9.263169 | 0.1361382717722335
NN.AS | 2015-10-01 00:00:00 | 19.800373 | 0.1696622278142466
URW.AS | 2015-10-01 00:00:00 | 166.288391 | 0.1771560668669536
HEIA.AS | 2015-10-01 00:00:00 | 75.020432 | 0.2317981691535558
REN.AS | 2015-10-01 00:00:00 | 13.493221 | 0.2544517814914915
KPN.AS | 2015-10-01 00:00:00 | 2.325212 | 0.3206268321729573
WKL.AS | 2015-10-01 00:00:00 | 27.428446 | 0.3226147042904304
AD.AS | 2015-10-01 00:00:00 | 15.021259 | 0.3382691457844014
AD.AS | 2015-10-01 00:00:00 | 15.021259 | 0.3382691457844014
IMCD.AS | 2015-10-01 00:00:00 | 31.315222 | 0.4098169279703265
RAND.AS | 2015-10-01 00:00:00 | 39.315342 | 0.5477206665129861
GLPG.AS | 2015-10-01 00:00:00 | 44 | 2.280520466786355
MT.AS | 2015-11-01 00:00:00 | 9.120665 | -0.4744915787893128
AGN.AS | 2015-11-01 00:00:00 | 3.939584 | -0.07844940857742377
SHELL.AS | 2015-11-01 00:00:00 | 15.698328 | -0.06545696740001261
DSM.AS | 2015-11-01 00:00:00 | 42.300301 | -0.05170895677391907
ASML.AS | 2015-11-01 00:00:00 | 82.280617 | 0.003255077701631359
ASM.AS | 2015-11-01 00:00:00 | 31.476763 | 0.04642422953363545
PHIA.AS | 2015-11-01 00:00:00 | 21.472006 | 0.04803300039005109
Index | 2015-11-01 00:00:00 | 130.033 | 0.07102570164477018
ING.AS | 2015-11-01 00:00:00 | 9.095195 | 0.1513433979683876
AKZA.AS | 2015-11-01 00:00:00 | 51.45639 | 0.1784928995124193
NN.AS | 2015-11-01 00:00:00 | 22.406229 | 0.216460152895102
REN.AS | 2015-11-01 00:00:00 | 14.217777 | 0.2436813212134843
URW.AS | 2015-11-01 00:00:00 | 159.089752 | 0.2442030232757477
KPN.AS | 2015-11-01 00:00:00 | 2.506913 | 0.2943256371119745
HEIA.AS | 2015-11-01 00:00:00 | 75.959091 | 0.3353043940730767
AD.AS | 2015-11-01 00:00:00 | 16.700199 | 0.3369039561297293
AD.AS | 2015-11-01 00:00:00 | 16.700199 | 0.3369039561297293
WKL.AS | 2015-11-01 00:00:00 | 29.129644 | 0.3462329355430538
RAND.AS | 2015-11-01 00:00:00 | 42.832226 | 0.4005061014192706
IMCD.AS | 2015-11-01 00:00:00 | 31.849108 | 0.4666901410363737
GLPG.AS | 2015-11-01 00:00:00 | 47.209999 | 2.400309119010819
MT.AS | 2015-12-01 00:00:00 | 7.806204 | -0.4780261303272577
SHELL.AS | 2015-12-01 00:00:00 | 14.353091 | -0.1139538849104442
AGN.AS | 2015-12-01 00:00:00 | 3.568464 | -0.03865268319870607
DSM.AS | 2015-12-01 00:00:00 | 41.136402 | -0.01820688717165286
ASML.AS | 2015-12-01 00:00:00 | 79.101135 | -0.01579204133642431
ASM.AS | 2015-12-01 00:00:00 | 30.233326 | 0.09325010487319463
PHIA.AS | 2015-12-01 00:00:00 | 19.858288 | 0.1078091130688317
Index | 2015-12-01 00:00:00 | 123.109 | 0.1140211096261265
URW.AS | 2015-12-01 00:00:00 | 153.396286 | 0.1883838165551439
AKZA.AS | 2015-12-01 00:00:00 | 47.626961 | 0.1927632807491655
ING.AS | 2015-12-01 00:00:00 | 8.829232 | 0.22962908584344
IMCD.AS | 2015-12-01 00:00:00 | 30.652464 | 0.234351463460565
REN.AS | 2015-12-01 00:00:00 | 13.484543 | 0.3058407209367813
WKL.AS | 2015-12-01 00:00:00 | 27.931681 | 0.3290573633278433
NN.AS | 2015-12-01 00:00:00 | 22.725031 | 0.3527295232102794
KPN.AS | 2015-12-01 00:00:00 | 2.441473 | 0.4177712224869599
AD.AS | 2015-12-01 00:00:00 | 16.124332 | 0.4309275101618208
AD.AS | 2015-12-01 00:00:00 | 16.124332 | 0.4309275101618208
HEIA.AS | 2015-12-01 00:00:00 | 72.005905 | 0.4506318631549651
RAND.AS | 2015-12-01 00:00:00 | 42.094116 | 0.5115027568935042
GLPG.AS | 2015-12-01 00:00:00 | 57.700001 | 2.047772692059393
ABN.AS | 2015-12-01 00:00:00 | 13.99 | #[NAME]!
MT.AS | 2016-01-01 00:00:00 | 6.835587 | -0.5202597977891966
SHELL.AS | 2016-01-01 00:00:00 | 13.546852 | -0.1677670745971803
AGN.AS | 2016-01-01 00:00:00 | 3.535158 | -0.1404754518179663
ASML.AS | 2016-01-01 00:00:00 | 79.223419 | -0.09216581441847016
URW.AS | 2016-01-01 00:00:00 | 151.825668 | -0.02480973348383742
Index | 2016-01-01 00:00:00 | 115.371 | -0.01570282954754421
AKZA.AS | 2016-01-01 00:00:00 | 45.150463 | -0.007401365184270481
PHIA.AS | 2016-01-01 00:00:00 | 20.322903 | 0.0080642447112802
ASM.AS | 2016-01-01 00:00:00 | 30.478683 | 0.0135350203700475
DSM.AS | 2016-01-01 00:00:00 | 39.10725 | 0.02393066053933857
REN.AS | 2016-01-01 00:00:00 | 13.33269 | 0.1302560047461465
ING.AS | 2016-01-01 00:00:00 | 7.415435 | 0.1625421359428858
IMCD.AS | 2016-01-01 00:00:00 | 30.141592 | 0.1922017835149599
WKL.AS | 2016-01-01 00:00:00 | 27.913862 | 0.2170287410641132
HEIA.AS | 2016-01-01 00:00:00 | 72.222504 | 0.2230574887715544
RAND.AS | 2016-01-01 00:00:00 | 36.276058 | 0.2681379162913189
AD.AS | 2016-01-01 00:00:00 | 16.890806 | 0.2712995450884963
AD.AS | 2016-01-01 00:00:00 | 16.890806 | 0.2712995450884963
KPN.AS | 2016-01-01 00:00:00 | 2.477674 | 0.320947543491928
NN.AS | 2016-01-01 00:00:00 | 21.595364 | 0.4132156784949603
GLPG.AS | 2016-01-01 00:00:00 | 46 | 2.173817436743674
ABN.AS | 2016-01-01 00:00:00 | 12.95 | #REF!
MT.AS | 2016-02-01 00:00:00 | 7.024209 | -0.6361086269665015
SHELL.AS | 2016-02-01 00:00:00 | 14.325989 | -0.2771980739015019
AGN.AS | 2016-02-01 00:00:00 | 3.145686 | -0.2197433412429651
ING.AS | 2016-02-01 00:00:00 | 7.625406 | -0.1870135249332655
Index | 2016-02-01 00:00:00 | 112.499 | -0.1360695511524465
ASML.AS | 2016-02-01 00:00:00 | 79.599686 | -0.1221023383039529
AKZA.AS | 2016-02-01 00:00:00 | 41.458622 | -0.09132546321247226
ASM.AS | 2016-02-01 00:00:00 | 32.395817 | -0.08233328530027684
DSM.AS | 2016-02-01 00:00:00 | 40.012016 | -0.0788571834512487
URW.AS | 2016-02-01 00:00:00 | 150.353241 | -0.06289658025262512
PHIA.AS | 2016-02-01 00:00:00 | 19.443445 | -0.0540965082157111
RAND.AS | 2016-02-01 00:00:00 | 34.492283 | -0.02597304401624956
IMCD.AS | 2016-02-01 00:00:00 | 30.970039 | 0.07902147586805008
REN.AS | 2016-02-01 00:00:00 | 13.163483 | 0.09437188545543229
WKL.AS | 2016-02-01 00:00:00 | 30.991156 | 0.113866364026368
HEIA.AS | 2016-02-01 00:00:00 | 66.93354 | 0.1642051909661519
KPN.AS | 2016-02-01 00:00:00 | 2.373248 | 0.2065679436315462
NN.AS | 2016-02-01 00:00:00 | 19.682547 | 0.2673045628650519
AD.AS | 2016-02-01 00:00:00 | 16.400101 | 0.2737435315731174
AD.AS | 2016-02-01 00:00:00 | 16.400101 | 0.2737435315731174
GLPG.AS | 2016-02-01 00:00:00 | 38.654999 | 1.306920646593749
ABN.AS | 2016-02-01 00:00:00 | 12.28 | #REF!
MT.AS | 2016-03-01 00:00:00 | 11.499023 | -0.5836670397983263
AGN.AS | 2016-03-01 00:00:00 | 3.285706 | -0.3462346757158261
AKZA.AS | 2016-03-01 00:00:00 | 45.784866 | -0.2132566747360826
SHELL.AS | 2016-03-01 00:00:00 | 14.752383 | -0.2085038224554367
ING.AS | 2016-03-01 00:00:00 | 7.439933 | -0.1817614081066655
Index | 2016-03-01 00:00:00 | 113.621 | -0.1682759130563359
RAND.AS | 2016-03-01 00:00:00 | 35.248489 | -0.1366706783334477
ASML.AS | 2016-03-01 00:00:00 | 83.983238 | -0.1009968719085351
DSM.AS | 2016-03-01 00:00:00 | 42.458412 | -0.09508466661023196
PHIA.AS | 2016-03-01 00:00:00 | 20.770926 | -0.08321460614163778
ASM.AS | 2016-03-01 00:00:00 | 32.740986 | -0.08261368676976244
URW.AS | 2016-03-01 00:00:00 | 158.239014 | -0.04777242703776052
REN.AS | 2016-03-01 00:00:00 | 13.315336 | 0.0343565384092237
HEIA.AS | 2016-03-01 00:00:00 | 71.888557 | 0.06087247383295846
IMCD.AS | 2016-03-01 00:00:00 | 30.256653 | 0.08036884031812819
KPN.AS | 2016-03-01 00:00:00 | 2.564 | 0.1165693240403824
NN.AS | 2016-03-01 00:00:00 | 19.928581 | 0.119148599607712
AD.AS | 2016-03-01 00:00:00 | 16.035112 | 0.1299145727836535
AD.AS | 2016-03-01 00:00:00 | 16.035112 | 0.1299145727836535
WKL.AS | 2016-03-01 00:00:00 | 31.245005 | 0.1791002442461274
GLPG.AS | 2016-03-01 00:00:00 | 36.990002 | 0.7514725419120978
ABN.AS | 2016-03-01 00:00:00 | 12.12 | #REF!
MT.AS | 2016-04-01 00:00:00 | 14.267468 | -0.3715779237443935
AGN.AS | 2016-04-01 00:00:00 | 3.406694 | -0.2896844347200282
ING.AS | 2016-04-01 00:00:00 | 7.485425 | -0.2103439715322193
SHELL.AS | 2016-04-01 00:00:00 | 15.899945 | -0.2003162333270507
Index | 2016-04-01 00:00:00 | 115.145 | -0.1560749884873063
AKZA.AS | 2016-04-01 00:00:00 | 47.305943 | -0.1057621527396306
ASM.AS | 2016-04-01 00:00:00 | 29.630323 | -0.0804220561514345
ASML.AS | 2016-04-01 00:00:00 | 79.392746 | -0.07031967869945954
RAND.AS | 2016-04-01 00:00:00 | 33.942314 | -0.0651055514555472
DSM.AS | 2016-04-01 00:00:00 | 47.048168 | -0.02053303450860844
GLPG.AS | 2016-04-01 00:00:00 | 39.689999 | -0.01543779611392082
IMCD.AS | 2016-04-01 00:00:00 | 32.456635 | -0.008596088528073142
URW.AS | 2016-04-01 00:00:00 | 156.193451 | 0.001620604892225375
PHIA.AS | 2016-04-01 00:00:00 | 19.912214 | 0.008772677068137114
REN.AS | 2016-04-01 00:00:00 | 12.716601 | 0.1266974180029943
NN.AS | 2016-04-01 00:00:00 | 20.971622 | 0.1492573498452947
HEIA.AS | 2016-04-01 00:00:00 | 73.874184 | 0.1502576403225286
KPN.AS | 2016-04-01 00:00:00 | 2.391349 | 0.1516313055070344
AD.AS | 2016-04-01 00:00:00 | 15.410579 | 0.1718202403036846
AD.AS | 2016-04-01 00:00:00 | 15.410579 | 0.1718202403036846
WKL.AS | 2016-04-01 00:00:00 | 29.601702 | 0.2495937171341807
ABN.AS | 2016-04-01 00:00:00 | 12.56 | #REF!
ING.AS | 2016-05-01 00:00:00 | 8.129831 | -0.2681194200940801
AGN.AS | 2016-05-01 00:00:00 | 3.140248 | -0.2492902103233962
GLPG.AS | 2016-05-01 00:00:00 | 51.779999 | -0.241833801025169
MT.AS | 2016-05-01 00:00:00 | 12.786336 | -0.2348347445817142
ASM.AS | 2016-05-01 00:00:00 | 30.175104 | -0.1895423658485683
ASML.AS | 2016-05-01 00:00:00 | 84.096115 | -0.1705159514274536
Index | 2016-05-01 00:00:00 | 116.858 | -0.1513174866408699
RAND.AS | 2016-05-01 00:00:00 | 36.37719 | -0.1104683892789343
AKZA.AS | 2016-05-01 00:00:00 | 47.508022 | -0.1027426186427344
SHELL.AS | 2016-05-01 00:00:00 | 15.180994 | -0.1000438829176813
PHIA.AS | 2016-05-01 00:00:00 | 20.094742 | 0.0002066495547037306
IMCD.AS | 2016-05-01 00:00:00 | 34.302227 | 0.01350566048199653
DSM.AS | 2016-05-01 00:00:00 | 46.986675 | 0.02423504133553434
AD.AS | 2016-05-01 00:00:00 | 16.583532 | 0.02619475112782288
AD.AS | 2016-05-01 00:00:00 | 16.583532 | 0.02619475112782288
REN.AS | 2016-05-01 00:00:00 | 13.790318 | 0.02847601954917911
URW.AS | 2016-05-01 00:00:00 | 161.466614 | 0.04215420972724959
KPN.AS | 2016-05-01 00:00:00 | 2.519762 | 0.05927673164919178
HEIA.AS | 2016-05-01 00:00:00 | 76.136398 | 0.1539835483476413
WKL.AS | 2016-05-01 00:00:00 | 32.448494 | 0.1804875667709782
NN.AS | 2016-05-01 00:00:00 | 20.801825 | 0.2352918862620368
ABN.AS | 2016-05-01 00:00:00 | 12.32 | #REF!
AGN.AS | 2016-06-01 00:00:00 | 2.471554 | -0.2844215609088039
MT.AS | 2016-06-01 00:00:00 | 11.834593 | -0.2548197662342566
ING.AS | 2016-06-01 00:00:00 | 6.665807 | -0.2029831402430805
RAND.AS | 2016-06-01 00:00:00 | 27.092751 | -0.1393638446976365
ASM.AS | 2016-06-01 00:00:00 | 29.53968 | -0.1248343317824996
Index | 2016-06-01 00:00:00 | 111.624 | -0.09544230114252084
SHELL.AS | 2016-06-01 00:00:00 | 17.374447 | -0.08972941430141723
AKZA.AS | 2016-06-01 00:00:00 | 43.902084 | -0.04258297081400941
ASML.AS | 2016-06-01 00:00:00 | 84.18808 | -0.03559860585382002
DSM.AS | 2016-06-01 00:00:00 | 46.631416 | 0.03959716177634975
PHIA.AS | 2016-06-01 00:00:00 | 19.249855 | 0.06134964950715927
KPN.AS | 2016-06-01 00:00:00 | 2.316039 | 0.07515717125031274
URW.AS | 2016-06-01 00:00:00 | 155.959793 | 0.111316646637724
GLPG.AS | 2016-06-01 00:00:00 | 49.455002 | 0.1306911510292019
IMCD.AS | 2016-06-01 00:00:00 | 33.162907 | 0.1466152994077798
REN.AS | 2016-06-01 00:00:00 | 13.812442 | 0.1575156074244142
AD.AS | 2016-06-01 00:00:00 | 16.575205 | 0.2170332216734021
AD.AS | 2016-06-01 00:00:00 | 16.575205 | 0.2170332216734021
NN.AS | 2016-06-01 00:00:00 | 17.184114 | 0.2374386458278865
HEIA.AS | 2016-06-01 00:00:00 | 75.497887 | 0.2464550803747807
WKL.AS | 2016-06-01 00:00:00 | 33.114227 | 0.3760898278493219
ABN.AS | 2016-06-01 00:00:00 | 10.28 | #REF!
AGN.AS | 2016-07-01 00:00:00 | 2.552772 | -0.4699285668481289
RAND.AS | 2016-07-01 00:00:00 | 28.83499 | -0.3994294427517198
ING.AS | 2016-07-01 00:00:00 | 7.262019 | -0.3751981150795417
MT.AS | 2016-07-01 00:00:00 | 16.630917 | -0.270791191347583
Index | 2016-07-01 00:00:00 | 115.452 | -0.1686601623594252
ASM.AS | 2016-07-01 00:00:00 | 29.569347 | -0.1334386106329993
AKZA.AS | 2016-07-01 00:00:00 | 45.140415 | -0.1144382893543047
NN.AS | 2016-07-01 00:00:00 | 17.328505 | -0.1030318980599174
GLPG.AS | 2016-07-01 00:00:00 | 48.709999 | -0.09472815129547585
PHIA.AS | 2016-07-01 00:00:00 | 20.517704 | -0.08348142559943739
KPN.AS | 2016-07-01 00:00:00 | 2.283424 | -0.05843576127601757
ASML.AS | 2016-07-01 00:00:00 | 94.236557 | -0.01260163213318799
URW.AS | 2016-07-01 00:00:00 | 164.303482 | 0.004305524544816031
SHELL.AS | 2016-07-01 00:00:00 | 16.325081 | 0.009559950914359128
DSM.AS | 2016-07-01 00:00:00 | 51.358231 | 0.03153841219138287
REN.AS | 2016-07-01 00:00:00 | 14.31238 | 0.05718440664630231
IMCD.AS | 2016-07-01 00:00:00 | 35.353569 | 0.07704853253471566
AD.AS | 2016-07-01 00:00:00 | 16.744719 | 0.1274973161474258
AD.AS | 2016-07-01 00:00:00 | 16.744719 | 0.1274973161474258
HEIA.AS | 2016-07-01 00:00:00 | 77.021164 | 0.1727715978147626
WKL.AS | 2016-07-01 00:00:00 | 34.07885 | 0.2398334559467323
ABN.AS | 2016-07-01 00:00:00 | 11.47 | #REF!
ASRNL.AS | 2016-07-01 00:00:00 | 13.175187 | #REF!
AGN.AS | 2016-08-01 00:00:00 | 2.572376 | -0.3010169701294289
RAND.AS | 2016-08-01 00:00:00 | 31.678772 | -0.2928630817653125
ING.AS | 2016-08-01 00:00:00 | 8.147986 | -0.2272751988016094
GLPG.AS | 2016-08-01 00:00:00 | 48.580002 | -0.09779594007053372
NN.AS | 2016-08-01 00:00:00 | 19.160116 | -0.06659063365434148
Index | 2016-08-01 00:00:00 | 115.928 | -0.05848773486430059
KPN.AS | 2016-08-01 00:00:00 | 2.297168 | -0.04652455296652003
AKZA.AS | 2016-08-01 00:00:00 | 47.18092 | -0.01597068814211333
ASM.AS | 2016-08-01 00:00:00 | 28.933542 | 0.05761390452851178
SHELL.AS | 2016-08-01 00:00:00 | 15.504601 | 0.06675096516796031
PHIA.AS | 2016-08-01 00:00:00 | 22.382952 | 0.07896130255088796
URW.AS | 2016-08-01 00:00:00 | 167.650894 | 0.08569491863387935
IMCD.AS | 2016-08-01 00:00:00 | 34.481968 | 0.1568417631970296
AD.AS | 2016-08-01 00:00:00 | 17.919477 | 0.1720062262607012
AD.AS | 2016-08-01 00:00:00 | 17.919477 | 0.1720062262607012
REN.AS | 2016-08-01 00:00:00 | 14.069049 | 0.2098987582044505
HEIA.AS | 2016-08-01 00:00:00 | 73.062469 | 0.2174775861132261
MT.AS | 2016-08-01 00:00:00 | 15.305997 | 0.2198261502517045
ASML.AS | 2016-08-01 00:00:00 | 90.836273 | 0.226493575341435
DSM.AS | 2016-08-01 00:00:00 | 56.049183 | 0.2596163654229777
WKL.AS | 2016-08-01 00:00:00 | 34.07885 | 0.3631209034244651
ABN.AS | 2016-08-01 00:00:00 | 12.72 | #REF!
ASRNL.AS | 2016-08-01 00:00:00 | 13.987381 | #REF!
AGN.AS | 2016-09-01 00:00:00 | 2.476187 | -0.2629924436251575
RAND.AS | 2016-09-01 00:00:00 | 30.386147 | -0.1772787794000489
ING.AS | 2016-09-01 00:00:00 | 8.170793 | -0.0797113848865264
Index | 2016-09-01 00:00:00 | 115.819 | -0.01130878264280966
KPN.AS | 2016-09-01 00:00:00 | 2.319143 | -0.004069273903841042
AKZA.AS | 2016-09-01 00:00:00 | 46.955059 | 0.07019042031759759
NN.AS | 2016-09-01 00:00:00 | 20.111399 | 0.07908556725033433
SHELL.AS | 2016-09-01 00:00:00 | 15.912602 | 0.1002483694545309
URW.AS | 2016-09-01 00:00:00 | 163.561874 | 0.1075746178257031
REN.AS | 2016-09-01 00:00:00 | 14.262961 | 0.1128073804285952
HEIA.AS | 2016-09-01 00:00:00 | 71.893684 | 0.1205793079615205
ASM.AS | 2016-09-01 00:00:00 | 30.8664 | 0.2024628478024242
IMCD.AS | 2016-09-01 00:00:00 | 36.444237 | 0.2150588933411492
ASML.AS | 2016-09-01 00:00:00 | 93.045967 | 0.2354819037522558
AD.AS | 2016-09-01 00:00:00 | 16.938562 | 0.268998765451945
AD.AS | 2016-09-01 00:00:00 | 16.938562 | 0.268998765451945
PHIA.AS | 2016-09-01 00:00:00 | 22.675203 | 0.281917688371516
GLPG.AS | 2016-09-01 00:00:00 | 57.130001 | 0.329320143894932
WKL.AS | 2016-09-01 00:00:00 | 34.679043 | 0.3997880202525932
DSM.AS | 2016-09-01 00:00:00 | 54.453465 | 0.5488974287209398
MT.AS | 2016-09-01 00:00:00 | 15.76017 | 0.6720435487356109
ABN.AS | 2016-09-01 00:00:00 | 13.01 | #REF!
ASRNL.AS | 2016-09-01 00:00:00 | 13.311164 | #REF!
AGN.AS | 2016-10-01 00:00:00 | 2.851499 | -0.3499253494478064
RAND.AS | 2016-10-01 00:00:00 | 35.155754 | -0.2271173172040574
ING.AS | 2016-10-01 00:00:00 | 8.917986 | -0.1179268131672865
Index | 2016-10-01 00:00:00 | 114.746 | -0.08694658173562053
AKZA.AS | 2016-10-01 00:00:00 | 45.856934 | -0.04168700183680341
HEIA.AS | 2016-10-01 00:00:00 | 68.900787 | -0.04167861896609726
URW.AS | 2016-10-01 00:00:00 | 147.887192 | -0.01639631596411317
KPN.AS | 2016-10-01 00:00:00 | 2.3317 | -0.00261008458583567
SHELL.AS | 2016-10-01 00:00:00 | 16.300194 | 0.003866176932416643
NN.AS | 2016-10-01 00:00:00 | 20.184929 | 0.01570808792339418
REN.AS | 2016-10-01 00:00:00 | 13.710097 | 0.05704642353371381
ASM.AS | 2016-10-01 00:00:00 | 32.943375 | 0.06625931984618783
PHIA.AS | 2016-10-01 00:00:00 | 23.603529 | 0.1114357405713107
AD.AS | 2016-10-01 00:00:00 | 17.360147 | 0.1276393010732324
AD.AS | 2016-10-01 00:00:00 | 17.360147 | 0.1276393010732324
IMCD.AS | 2016-10-01 00:00:00 | 36.733212 | 0.1637866402479919
ASML.AS | 2016-10-01 00:00:00 | 91.912552 | 0.1690618500855745
WKL.AS | 2016-10-01 00:00:00 | 32.0937 | 0.264345891123398
DSM.AS | 2016-10-01 00:00:00 | 53.023338 | 0.2765704632957302
GLPG.AS | 2016-10-01 00:00:00 | 55.619999 | 0.2984091136363636
MT.AS | 2016-10-01 00:00:00 | 17.756231 | 0.5811559148388177
ABN.AS | 2016-10-01 00:00:00 | 14.85 | #REF!
TKWY.AS | 2016-10-01 00:00:00 | 21.424999 | #REF!
ASRNL.AS | 2016-10-01 00:00:00 | 14.84 | #REF!
AGN.AS | 2016-11-01 00:00:00 | 3.483068 | -0.2761928670641367
RAND.AS | 2016-11-01 00:00:00 | 35.90136 | -0.1792218784052922
Index | 2016-11-01 00:00:00 | 115.798 | -0.1175624649127529
AKZA.AS | 2016-11-01 00:00:00 | 46.048573 | -0.1088194488575666
NN.AS | 2016-11-01 00:00:00 | 22.302694 | -0.09913761034933632
HEIA.AS | 2016-11-01 00:00:00 | 64.92556 | -0.09292243900075114
URW.AS | 2016-11-01 00:00:00 | 141.923981 | -0.07041660357858881
KPN.AS | 2016-11-01 00:00:00 | 2.133926 | -0.06989193482183065
REN.AS | 2016-11-01 00:00:00 | 13.589717 | -0.0357074105185361
ING.AS | 2016-11-01 00:00:00 | 9.553658 | -0.01948380436043418
SHELL.AS | 2016-11-01 00:00:00 | 17.211739 | 0.03833949704707407
AD.AS | 2016-11-01 00:00:00 | 15.536059 | 0.03951737341572992
AD.AS | 2016-11-01 00:00:00 | 15.536059 | 0.03951737341572992
ASM.AS | 2016-11-01 00:00:00 | 33.977627 | 0.04659348230947402
PHIA.AS | 2016-11-01 00:00:00 | 23.328466 | 0.09926985862429438
WKL.AS | 2016-11-01 00:00:00 | 30.969448 | 0.1017539383591506
ASML.AS | 2016-11-01 00:00:00 | 92.979301 | 0.1170620171698518
IMCD.AS | 2016-11-01 00:00:00 | 35.581955 | 0.1533513591652238
GLPG.AS | 2016-11-01 00:00:00 | 56.07 | 0.1781402283020594
DSM.AS | 2016-11-01 00:00:00 | 51.792347 | 0.2534978888211694
MT.AS | 2016-11-01 00:00:00 | 20.620138 | 0.9468131983797232
ABN.AS | 2016-11-01 00:00:00 | 14.41 | #[NAME]!
TKWY.AS | 2016-11-01 00:00:00 | 23.5 | #REF!
ASRNL.AS | 2016-11-01 00:00:00 | 14.505569 | #REF!
RAND.AS | 2016-12-01 00:00:00 | 38.614006 | -0.1471169034646078
KPN.AS | 2016-12-01 00:00:00 | 2.208483 | -0.1259678071393784
HEIA.AS | 2016-12-01 00:00:00 | 65.421326 | -0.09833006056933791
URW.AS | 2016-12-01 00:00:00 | 154.531891 | -0.07478867513128706
Index | 2016-12-01 00:00:00 | 122.497 | -0.05938639742017227
AD.AS | 2016-12-01 00:00:00 | 16.721508 | -0.03648355789250679
AD.AS | 2016-12-01 00:00:00 | 16.721508 | -0.03648355789250679
AKZA.AS | 2016-12-01 00:00:00 | 46.542297 | -0.0331406406551954
GLPG.AS | 2016-12-01 00:00:00 | 60.939999 | -0.02824958356586516
AGN.AS | 2016-12-01 00:00:00 | 3.795223 | -0.02393074443233845
NN.AS | 2016-12-01 00:00:00 | 23.674093 | -0.01858466111663404
REN.AS | 2016-12-01 00:00:00 | 14.258502 | 0.007799596916261864
ABN.AS | 2016-12-01 00:00:00 | 14.87 | 0.03002144388849182
ING.AS | 2016-12-01 00:00:00 | 9.940264 | 0.08204858587927033
WKL.AS | 2016-12-01 00:00:00 | 31.333578 | 0.1087570418694097
ASM.AS | 2016-12-01 00:00:00 | 36.143612 | 0.1238468106353894
IMCD.AS | 2016-12-01 00:00:00 | 37.744652 | 0.1608187517975717
PHIA.AS | 2016-12-01 00:00:00 | 24.92725 | 0.1747470879664952
ASML.AS | 2016-12-01 00:00:00 | 101.58004 | 0.1754483801022577
SHELL.AS | 2016-12-01 00:00:00 | 19.006079 | 0.1991660193612652
DSM.AS | 2016-12-01 00:00:00 | 51.557007 | 0.2590393053821285
MT.AS | 2016-12-01 00:00:00 | 20.296139 | 1.641506422327677
TKWY.AS | 2016-12-01 00:00:00 | 23.5 | #REF!
ASRNL.AS | 2016-12-01 00:00:00 | 16.611395 | #REF!
KPN.AS | 2017-01-01 00:00:00 | 2.090761 | -0.1086466581156358
HEIA.AS | 2017-01-01 00:00:00 | 63.557652 | -0.09416978951602129
AD.AS | 2017-01-01 00:00:00 | 16.441845 | -0.01002308593207457
AD.AS | 2017-01-01 00:00:00 | 16.441845 | -0.01002308593207457
URW.AS | 2017-01-01 00:00:00 | 145.127075 | 0.01782454202671446
AKZA.AS | 2017-01-01 00:00:00 | 49.206776 | 0.03082657203315931
Index | 2017-01-01 00:00:00 | 121.99 | 0.06176595504936255
RAND.AS | 2017-01-01 00:00:00 | 40.315029 | 0.06444878878515414
REN.AS | 2017-01-01 00:00:00 | 13.933027 | 0.06943925044383392
AGN.AS | 2017-01-01 00:00:00 | 3.63842 | 0.0735653116494368
NN.AS | 2017-01-01 00:00:00 | 24.067495 | 0.09625811354696312
WKL.AS | 2017-01-01 00:00:00 | 32.184742 | 0.1225095975612402
ABN.AS | 2017-01-01 00:00:00 | 15.36 | 0.1482625482625484
ASM.AS | 2017-01-01 00:00:00 | 38.657177 | 0.1858652816461919
PHIA.AS | 2017-01-01 00:00:00 | 23.324171 | 0.2265595126837934
IMCD.AS | 2017-01-01 00:00:00 | 38.751423 | 0.2522448051184556
ASML.AS | 2017-01-01 00:00:00 | 107.056686 | 0.2821971240599952
DSM.AS | 2017-01-01 00:00:00 | 53.403496 | 0.3183490784956753
GLPG.AS | 2017-01-01 00:00:00 | 59.950001 | 0.3247825869565217
ING.AS | 2017-01-01 00:00:00 | 9.851048 | 0.3404829251419506
SHELL.AS | 2017-01-01 00:00:00 | 18.314884 | 0.4029886057661218
MT.AS | 2017-01-01 00:00:00 | 20.7966 | 1.969187430428433
TKWY.AS | 2017-01-01 00:00:00 | 30.295 | #REF!
ASRNL.AS | 2017-01-01 00:00:00 | 18.691494 | #REF!
KPN.AS | 2017-02-01 00:00:00 | 2.091545 | -0.1190297010679034
HEIA.AS | 2017-02-01 00:00:00 | 71.517273 | -0.05043641797520337
URW.AS | 2017-02-01 00:00:00 | 146.762711 | -0.03475925071678376
AD.AS | 2017-02-01 00:00:00 | 16.746552 | 0.002545350178026373
AD.AS | 2017-02-01 00:00:00 | 16.746552 | 0.002545350178026373
WKL.AS | 2017-02-01 00:00:00 | 35.197933 | 0.03851376179707522
REN.AS | 2017-02-01 00:00:00 | 14.918373 | 0.05846051535144614
Index | 2017-02-01 00:00:00 | 125.218 | 0.08436519435728318
AGN.AS | 2017-02-01 00:00:00 | 3.642776 | 0.1566380115497861
RAND.AS | 2017-02-01 00:00:00 | 41.146812 | 0.168813006665868
AKZA.AS | 2017-02-01 00:00:00 | 49.614285 | 0.1868888454613855
ASM.AS | 2017-02-01 00:00:00 | 40.674809 | 0.1932768048418101
PHIA.AS | 2017-02-01 00:00:00 | 24.527554 | 0.1995904532350106
NN.AS | 2017-02-01 00:00:00 | 21.563683 | 0.2227835655619164
ABN.AS | 2017-02-01 00:00:00 | 15.25 | 0.2508143322475571
IMCD.AS | 2017-02-01 00:00:00 | 41.743774 | 0.2512552212155756
SHELL.AS | 2017-02-01 00:00:00 | 17.832148 | 0.2784376701671347
ING.AS | 2017-02-01 00:00:00 | 9.676331 | 0.2918719344255245
DSM.AS | 2017-02-01 00:00:00 | 56.118931 | 0.3346864601873596
ASML.AS | 2017-02-01 00:00:00 | 109.009232 | 0.3449385466168797
GLPG.AS | 2017-02-01 00:00:00 | 66.639999 | 0.5508990441313943
MT.AS | 2017-02-01 00:00:00 | 24.039471 | 1.960703475651138
TKWY.AS | 2017-02-01 00:00:00 | 31.455 | #REF!
ASRNL.AS | 2017-02-01 00:00:00 | 18.522436 | #REF!
KPN.AS | 2017-03-01 00:00:00 | 2.215547 | -0.1842648205928238
URW.AS | 2017-03-01 00:00:00 | 149.318344 | -0.07252511697273345
HEIA.AS | 2017-03-01 00:00:00 | 73.261604 | -0.005164716270490755
AD.AS | 2017-03-01 00:00:00 | 16.746552 | 0.04436763522449971
AD.AS | 2017-03-01 00:00:00 | 16.746552 | 0.04436763522449971
NN.AS | 2017-03-01 00:00:00 | 22.416674 | 0.0820480896256488
AKZA.AS | 2017-03-01 00:00:00 | 60.914833 | 0.08363940608671872
Index | 2017-03-01 00:00:00 | 128.934 | 0.1020673995124142
AGN.AS | 2017-03-01 00:00:00 | 3.463467 | 0.1086737523077232
REN.AS | 2017-03-01 00:00:00 | 15.480152 | 0.1203902777969703
WKL.AS | 2017-03-01 00:00:00 | 35.471039 | 0.1265139179846506
RAND.AS | 2017-03-01 00:00:00 | 40.539837 | 0.1673354849338364
PHIA.AS | 2017-03-01 00:00:00 | 25.898554 | 0.1808599192929579
SHELL.AS | 2017-03-01 00:00:00 | 18.320845 | 0.2087638993645975
ASM.AS | 2017-03-01 00:00:00 | 44.608345 | 0.2423208329767468
ABN.AS | 2017-03-01 00:00:00 | 16.07 | 0.2582508250825084
ASML.AS | 2017-03-01 00:00:00 | 118.486229 | 0.2979879627884792
ING.AS | 2017-03-01 00:00:00 | 10.535046 | 0.3005938359928779
DSM.AS | 2017-03-01 00:00:00 | 57.395184 | 0.3217388111453627
IMCD.AS | 2017-03-01 00:00:00 | 42.955631 | 0.3796560379629565
GLPG.AS | 2017-03-01 00:00:00 | 81.580002 | 0.8015678669063064
MT.AS | 2017-03-01 00:00:00 | 22.812908 | 1.090566389857643
TKWY.AS | 2017-03-01 00:00:00 | 31.49 | #REF!
ASRNL.AS | 2017-03-01 00:00:00 | 19.643343 | #REF!
KPN.AS | 2017-04-01 00:00:00 | 2.083697 | -0.0735158272590074
URW.AS | 2017-04-01 00:00:00 | 157.247009 | -0.0440166150115987
HEIA.AS | 2017-04-01 00:00:00 | 75.143639 | -0.00829220665232655
AGN.AS | 2017-04-01 00:00:00 | 3.396681 | 0.01666513047546991
NN.AS | 2017-04-01 00:00:00 | 22.383581 | 0.06890511377708419
AD.AS | 2017-04-01 00:00:00 | 15.878337 | 0.08669194064674679
AD.AS | 2017-04-01 00:00:00 | 15.878337 | 0.08669194064674679
Index | 2017-04-01 00:00:00 | 130.585 | 0.119753354466108
SHELL.AS | 2017-04-01 00:00:00 | 17.773785 | 0.1522583883151796
RAND.AS | 2017-04-01 00:00:00 | 40.996941 | 0.1943745791757154
WKL.AS | 2017-04-01 00:00:00 | 35.493793 | 0.1982770112340162
REN.AS | 2017-04-01 00:00:00 | 15.832378 | 0.2173183699008878
DSM.AS | 2017-04-01 00:00:00 | 59.440819 | 0.2199238873658163
ABN.AS | 2017-04-01 00:00:00 | 17.02 | 0.2794585987261147
AKZA.AS | 2017-04-01 00:00:00 | 62.9132 | 0.2876782310417108
PHIA.AS | 2017-04-01 00:00:00 | 27.351212 | 0.3006365841588485
IMCD.AS | 2017-04-01 00:00:00 | 46.097141 | 0.3234776494852285
ING.AS | 2017-04-01 00:00:00 | 11.11124 | 0.4074078626130111
ASML.AS | 2017-04-01 00:00:00 | 115.581215 | 0.4924062331840744
ASM.AS | 2017-04-01 00:00:00 | 46.837921 | 0.5054964132520594
MT.AS | 2017-04-01 00:00:00 | 20.952814 | 0.598945797530438
GLPG.AS | 2017-04-01 00:00:00 | 80.459999 | 1.055429681416721
TKWY.AS | 2017-04-01 00:00:00 | 30.92 | #REF!
ASRNL.AS | 2017-04-01 00:00:00 | 19.959398 | #REF!
KPN.AS | 2017-05-01 00:00:00 | 2.439036 | -0.1730580110343756
AD.AS | 2017-05-01 00:00:00 | 16.883905 | -0.04252381217704415
AD.AS | 2017-05-01 00:00:00 | 16.883905 | -0.04252381217704415
URW.AS | 2017-05-01 00:00:00 | 160.176422 | -0.02613298746699422
HEIA.AS | 2017-05-01 00:00:00 | 81.300476 | -0.0130392168014043
NN.AS | 2017-05-01 00:00:00 | 23.530703 | 0.07603928982192665
AGN.AS | 2017-05-01 00:00:00 | 3.217374 | 0.08166011092117564
WKL.AS | 2017-05-01 00:00:00 | 36.104797 | 0.09385024155512434
Index | 2017-05-01 00:00:00 | 131.619 | 0.1174673535401942
RAND.AS | 2017-05-01 00:00:00 | 39.988533 | 0.126995817983742
REN.AS | 2017-05-01 00:00:00 | 16.750208 | 0.1480792538649218
SHELL.AS | 2017-05-01 00:00:00 | 17.974749 | 0.1707919125717328
DSM.AS | 2017-05-01 00:00:00 | 59.97485 | 0.2650569336944995
AKZA.AS | 2017-05-01 00:00:00 | 59.32299 | 0.3242647736418074
IMCD.AS | 2017-05-01 00:00:00 | 45.659 | 0.343852718367236
PHIA.AS | 2017-05-01 00:00:00 | 27.041769 | 0.3611128722130397
ING.AS | 2017-05-01 00:00:00 | 11.070349 | 0.3667245973501787
ASML.AS | 2017-05-01 00:00:00 | 113.021393 | 0.3743942273671026
ABN.AS | 2017-05-01 00:00:00 | 16.21 | 0.3814935064935063
ASM.AS | 2017-05-01 00:00:00 | 46.804005 | 0.5522041282774037
GLPG.AS | 2017-05-01 00:00:00 | 74.080002 | 0.5538818183445697
MT.AS | 2017-05-01 00:00:00 | 18.615381 | 0.6386878930758584
TKWY.AS | 2017-05-01 00:00:00 | 37.395 | #REF!
ASRNL.AS | 2017-05-01 00:00:00 | 20.999447 | #REF!
AD.AS | 2017-06-01 00:00:00 | 14.398197 | 0.01862420404453502
AD.AS | 2017-06-01 00:00:00 | 14.398197 | 0.01862420404453502
URW.AS | 2017-06-01 00:00:00 | 153.899109 | 0.02703664142462681
SHELL.AS | 2017-06-01 00:00:00 | 17.619556 | 0.03455085505743005
KPN.AS | 2017-06-01 00:00:00 | 2.265503 | 0.05310661867092925
HEIA.AS | 2017-06-01 00:00:00 | 78.945015 | 0.0768576344394909
WKL.AS | 2017-06-01 00:00:00 | 34.269505 | 0.09031072958459818
Index | 2017-06-01 00:00:00 | 128.078 | 0.179128144485057
REN.AS | 2017-06-01 00:00:00 | 16.323971 | 0.2126898342812951
DSM.AS | 2017-06-01 00:00:00 | 58.646278 | 0.2861468757457419
AGN.AS | 2017-06-01 00:00:00 | 3.343971 | 0.3017615637772835
ASML.AS | 2017-06-01 00:00:00 | 109.750984 | 0.3424868817533313
AKZA.AS | 2017-06-01 00:00:00 | 60.580963 | 0.3512568104967408
NN.AS | 2017-06-01 00:00:00 | 22.883608 | 0.3693288463984816
IMCD.AS | 2017-06-01 00:00:00 | 44.70422 | 0.3768093370101724
PHIA.AS | 2017-06-01 00:00:00 | 27.385242 | 0.4047778022224062
RAND.AS | 2017-06-01 00:00:00 | 39.69347 | 0.4759864363718544
GLPG.AS | 2017-06-01 00:00:00 | 66.860001 | 0.4979273886188498
MT.AS | 2017-06-01 00:00:00 | 19.150558 | 0.5729633456765264
ABN.AS | 2017-06-01 00:00:00 | 16.39 | 0.5768482490272375
ASM.AS | 2017-06-01 00:00:00 | 43.783871 | 0.5844452275718626
ING.AS | 2017-06-01 00:00:00 | 11.537705 | 0.6607665058409282
TKWY.AS | 2017-06-01 00:00:00 | 37.290001 | #REF!
ASRNL.AS | 2017-06-01 00:00:00 | 21.701389 | #REF!
AD.AS | 2017-07-01 00:00:00 | 14.875559 | -0.1401350479515363
AD.AS | 2017-07-01 00:00:00 | 14.875559 | -0.1401350479515363
URW.AS | 2017-07-01 00:00:00 | 147.412521 | -0.06332411750105205
KPN.AS | 2017-07-01 00:00:00 | 2.478222 | -0.007848301498101229
WKL.AS | 2017-07-01 00:00:00 | 34.778027 | 0.005594525636868575
HEIA.AS | 2017-07-01 00:00:00 | 81.764137 | 0.02497821248196153
SHELL.AS | 2017-07-01 00:00:00 | 18.135214 | 0.07929363413265755
Index | 2017-07-01 00:00:00 | 127.545 | 0.109361466237051
REN.AS | 2017-07-01 00:00:00 | 16.124458 | 0.1405490211970337
DSM.AS | 2017-07-01 00:00:00 | 57.485149 | 0.1419061143285874
MT.AS | 2017-07-01 00:00:00 | 21.402145 | 0.1515034318312094
ASML.AS | 2017-07-01 00:00:00 | 123.265442 | 0.1646327868281521
IMCD.AS | 2017-07-01 00:00:00 | 44.591175 | 0.2644895908529066
AGN.AS | 2017-07-01 00:00:00 | 3.544414 | 0.309937197681579
NN.AS | 2017-07-01 00:00:00 | 26.801195 | 0.3205760104521422
PHIA.AS | 2017-07-01 00:00:00 | 28.516937 | 0.3347127924255076
AKZA.AS | 2017-07-01 00:00:00 | 60.8437 | 0.3420559602741799
GLPG.AS | 2017-07-01 00:00:00 | 67.300003 | 0.3726134751101102
RAND.AS | 2017-07-01 00:00:00 | 39.584766 | 0.3765730454562319
ABN.AS | 2017-07-01 00:00:00 | 17.22 | 0.4289450741063643
ASM.AS | 2017-07-01 00:00:00 | 43.672245 | 0.4807182248563013
ING.AS | 2017-07-01 00:00:00 | 12.084028 | 0.58877372807755
ASRNL.AS | 2017-07-01 00:00:00 | 24.579084 | 0.6471408717007205
TKWY.AS | 2017-07-01 00:00:00 | 38.595001 | #REF!
AD.AS | 2017-08-01 00:00:00 | 12.987621 | -0.1698664531336489
AD.AS | 2017-08-01 00:00:00 | 12.987621 | -0.1698664531336489
URW.AS | 2017-08-01 00:00:00 | 152.505798 | -0.1207173580595401
WKL.AS | 2017-08-01 00:00:00 | 33.927414 | 0.02051644935201735
DSM.AS | 2017-08-01 00:00:00 | 58.729221 | 0.02561974899794706
KPN.AS | 2017-08-01 00:00:00 | 2.431655 | 0.07881617713636957
Index | 2017-08-01 00:00:00 | 126.195 | 0.1002087502587814
HEIA.AS | 2017-08-01 00:00:00 | 81.727051 | 0.1190990137494534
REN.AS | 2017-08-01 00:00:00 | 15.992956 | 0.1460943806507462
SHELL.AS | 2017-08-01 00:00:00 | 17.551304 | 0.1696666041260915
RAND.AS | 2017-08-01 00:00:00 | 38.128872 | 0.2495675653084029
PHIA.AS | 2017-08-01 00:00:00 | 27.98852 | 0.2740471855544344
AKZA.AS | 2017-08-01 00:00:00 | 61.14624 | 0.2895827381068448
IMCD.AS | 2017-08-01 00:00:00 | 46.541187 | 0.2931737248871642
ABN.AS | 2017-08-01 00:00:00 | 16.95 | 0.3537735849056602
ASML.AS | 2017-08-01 00:00:00 | 125.525887 | 0.3570068203921135
AGN.AS | 2017-08-01 00:00:00 | 3.587047 | 0.3778755516300882
GLPG.AS | 2017-08-01 00:00:00 | 77.269997 | 0.3853437675856828
MT.AS | 2017-08-01 00:00:00 | 21.638395 | 0.3982849336766499
NN.AS | 2017-08-01 00:00:00 | 26.054762 | 0.3988012911821621
ING.AS | 2017-08-01 00:00:00 | 11.384889 | 0.4830693130793304
ASM.AS | 2017-08-01 00:00:00 | 42.401409 | 0.5093985036467363
ASRNL.AS | 2017-08-01 00:00:00 | 25.04451 | 0.7572327514350259
TKWY.AS | 2017-08-01 00:00:00 | 39 | #REF!
AD.AS | 2017-09-01 00:00:00 | 13.606899 | -0.2332512641864167
AD.AS | 2017-09-01 00:00:00 | 13.606899 | -0.2332512641864167
URW.AS | 2017-09-01 00:00:00 | 146.935471 | -0.06759567941854216
WKL.AS | 2017-09-01 00:00:00 | 36.345089 | -0.02167386798995585
KPN.AS | 2017-09-01 00:00:00 | 2.377636 | 0.04851447280310017
DSM.AS | 2017-09-01 00:00:00 | 63.825306 | 0.07852128418274207
Index | 2017-09-01 00:00:00 | 131.007 | 0.08958806413455478
SHELL.AS | 2017-09-01 00:00:00 | 19.769323 | 0.1029813980139764
REN.AS | 2017-09-01 00:00:00 | 16.455168 | 0.1212928367398607
HEIA.AS | 2017-09-01 00:00:00 | 78.055809 | 0.1367765073771989
PHIA.AS | 2017-09-01 00:00:00 | 30.762711 | 0.2343227974629378
RAND.AS | 2017-09-01 00:00:00 | 40.640774 | 0.2548110163489961
IMCD.AS | 2017-09-01 00:00:00 | 48.872719 | 0.2770520343175247
NN.AS | 2017-09-01 00:00:00 | 28.179873 | 0.295522106642109
AKZA.AS | 2017-09-01 00:00:00 | 62.197193 | 0.3022290100838763
ABN.AS | 2017-09-01 00:00:00 | 18.73 | 0.3028439661798616
ASML.AS | 2017-09-01 00:00:00 | 138.559418 | 0.34907391526169
GLPG.AS | 2017-09-01 00:00:00 | 86.190002 | 0.3525292429103932
MT.AS | 2017-09-01 00:00:00 | 21.045364 | 0.3729797965377275
ASM.AS | 2017-09-01 00:00:00 | 45.930565 | 0.3737076238239641
ING.AS | 2017-09-01 00:00:00 | 12.105211 | 0.3933640223170505
AGN.AS | 2017-09-01 00:00:00 | 3.782007 | 0.4486171682510247
ASRNL.AS | 2017-09-01 00:00:00 | 26.036905 | 0.8814665644567221
TKWY.AS | 2017-09-01 00:00:00 | 37.205002 | #REF!
AD.AS | 2017-10-01 00:00:00 | 13.895036 | -0.2161990909408774
AD.AS | 2017-10-01 00:00:00 | 13.895036 | -0.2161990909408774
URW.AS | 2017-10-01 00:00:00 | 153.434189 | -0.006435452503554151
KPN.AS | 2017-10-01 00:00:00 | 2.425926 | 0.01970064759617429
WKL.AS | 2017-10-01 00:00:00 | 39.120129 | 0.1324680233192186
HEIA.AS | 2017-10-01 00:00:00 | 78.06514 | 0.132872531630154
Index | 2017-10-01 00:00:00 | 133.458 | 0.14171300088892
RAND.AS | 2017-10-01 00:00:00 | 41.013485 | 0.1560205478738985
MT.AS | 2017-10-01 00:00:00 | 23.735699 | 0.1852382411560201
REN.AS | 2017-10-01 00:00:00 | 17.716034 | 0.2002225804821076
DSM.AS | 2017-10-01 00:00:00 | 67.492973 | 0.203721010548223
SHELL.AS | 2017-10-01 00:00:00 | 20.847862 | 0.2128274669614361
ABN.AS | 2017-10-01 00:00:00 | 19.6 | 0.2612794612794613
PHIA.AS | 2017-10-01 00:00:00 | 30.784733 | 0.303309814392585
AGN.AS | 2017-10-01 00:00:00 | 3.889449 | 0.3263224009547259
IMCD.AS | 2017-10-01 00:00:00 | 50.869835 | 0.3304776886921839
AKZA.AS | 2017-10-01 00:00:00 | 61.894646 | 0.3563312584308405
ING.AS | 2017-10-01 00:00:00 | 12.306964 | 0.357392913601793
ASM.AS | 2017-10-01 00:00:00 | 49.391026 | 0.39422767096571
NN.AS | 2017-10-01 00:00:00 | 28.617575 | 0.3960848215022208
ASML.AS | 2017-10-01 00:00:00 | 148.899658 | 0.5075135548406924
GLPG.AS | 2017-10-01 00:00:00 | 83.290001 | 0.5496225017911274
TKWY.AS | 2017-10-01 00:00:00 | 40.575001 | 0.7365229281924355
ASRNL.AS | 2017-10-01 00:00:00 | 27.079306 | 0.754508423180593
AD.AS | 2017-11-01 00:00:00 | 15.477632 | -0.1056267229675171
AD.AS | 2017-11-01 00:00:00 | 15.477632 | -0.1056267229675171
URW.AS | 2017-11-01 00:00:00 | 153.5056 | 0.08110121995520969
AGN.AS | 2017-11-01 00:00:00 | 4.004568 | 0.1166732891806879
KPN.AS | 2017-11-01 00:00:00 | 2.522505 | 0.1368369849751114
RAND.AS | 2017-11-01 00:00:00 | 40.174889 | 0.1423936307705336
MT.AS | 2017-11-01 00:00:00 | 24.458906 | 0.151093120715293
Index | 2017-11-01 00:00:00 | 130.463 | 0.1525069517608248
HEIA.AS | 2017-11-01 00:00:00 | 79.866074 | 0.2023791554512582
SHELL.AS | 2017-11-01 00:00:00 | 20.728025 | 0.2112583161991939
WKL.AS | 2017-11-01 00:00:00 | 40.46349 | 0.2631845746814732
NN.AS | 2017-11-01 00:00:00 | 29.369625 | 0.2831443143146744
ING.AS | 2017-11-01 00:00:00 | 11.759902 | 0.2881939043662647
DSM.AS | 2017-11-01 00:00:00 | 72.598267 | 0.3031456751708899
REN.AS | 2017-11-01 00:00:00 | 17.574415 | 0.3036352412636703
PHIA.AS | 2017-11-01 00:00:00 | 28.732706 | 0.3196209729349542
AKZA.AS | 2017-11-01 00:00:00 | 60.705498 | 0.3441164832621415
ABN.AS | 2017-11-01 00:00:00 | 18.42 | 0.3601665510062457
IMCD.AS | 2017-11-01 00:00:00 | 48.929241 | 0.4296526146469468
ASM.AS | 2017-11-01 00:00:00 | 49.863297 | 0.4536337690680987
GLPG.AS | 2017-11-01 00:00:00 | 73.43 | 0.4854646156589977
ASML.AS | 2017-11-01 00:00:00 | 141.974091 | 0.6014280210603
TKWY.AS | 2017-11-01 00:00:00 | 45.049999 | 0.7265957872340425
ASRNL.AS | 2017-11-01 00:00:00 | 26.348471 | 0.8668213566803205
AD.AS | 2017-12-01 00:00:00 | 15.770066 | -0.07438778846979588
AD.AS | 2017-12-01 00:00:00 | 15.770066 | -0.07438778846979588
URW.AS | 2017-12-01 00:00:00 | 149.970596 | -0.006641289337487088
RAND.AS | 2017-12-01 00:00:00 | 39.786652 | 0.04042271604764336
AGN.AS | 2017-12-01 00:00:00 | 4.079011 | 0.05516013156539157
Index | 2017-12-01 00:00:00 | 131.411 | 0.06503016400401629
SHELL.AS | 2017-12-01 00:00:00 | 21.865082 | 0.09059974969061213
KPN.AS | 2017-12-01 00:00:00 | 2.380092 | 0.142189004850841
PHIA.AS | 2017-12-01 00:00:00 | 27.777151 | 0.1526624878396132
ING.AS | 2017-12-01 00:00:00 | 11.891817 | 0.1830573111539089
GLPG.AS | 2017-12-01 00:00:00 | 78.980003 | 0.2049557138981903
MT.AS | 2017-12-01 00:00:00 | 26.146393 | 0.2051014234776378
HEIA.AS | 2017-12-01 00:00:00 | 81.116455 | 0.2207957081151184
REN.AS | 2017-12-01 00:00:00 | 17.51046 | 0.2325568983333592
ABN.AS | 2017-12-01 00:00:00 | 19.88 | 0.2387357094821791
NN.AS | 2017-12-01 00:00:00 | 28.744905 | 0.2405807901489616
WKL.AS | 2017-12-01 00:00:00 | 40.421654 | 0.2913778949853731
IMCD.AS | 2017-12-01 00:00:00 | 49.390842 | 0.2963224829838145
AKZA.AS | 2017-12-01 00:00:00 | 58.556355 | 0.3043081651083959
ASM.AS | 2017-12-01 00:00:00 | 48.403545 | 0.3795880998279864
ASML.AS | 2017-12-01 00:00:00 | 139.617462 | 0.3976573645767416
DSM.AS | 2017-12-01 00:00:00 | 73.418434 | 0.4081163982230389
ASRNL.AS | 2017-12-01 00:00:00 | 26.390781 | 0.5861684704987147
TKWY.AS | 2017-12-01 00:00:00 | 50.880001 | 0.9170212340425532
AD.AS | 2018-01-01 00:00:00 | 15.456129 | -0.0408578842581232
AD.AS | 2018-01-01 00:00:00 | 15.456129 | -0.0408578842581232
RAND.AS | 2018-01-01 00:00:00 | 44.165981 | -0.01310620414039654
URW.AS | 2018-01-01 00:00:00 | 147.542496 | 0.03337434451841603
Index | 2018-01-01 00:00:00 | 133.461 | 0.07722764160996798
AGN.AS | 2018-01-01 00:00:00 | 4.227129 | 0.121094046316808
KPN.AS | 2018-01-01 00:00:00 | 2.308067 | 0.1383854969554148
AKZA.AS | 2018-01-01 00:00:00 | 63.852726 | 0.1900059252002204
PHIA.AS | 2018-01-01 00:00:00 | 28.939671 | 0.190916967638421
SHELL.AS | 2018-01-01 00:00:00 | 22.219206 | 0.1938422323613953
NN.AS | 2018-01-01 00:00:00 | 30.241039 | 0.1943455270272207
ING.AS | 2018-01-01 00:00:00 | 12.283685 | 0.2071626287883279
ASM.AS | 2018-01-01 00:00:00 | 49.768845 | 0.2521231180435137
WKL.AS | 2018-01-01 00:00:00 | 39.631443 | 0.2559259912662961
REN.AS | 2018-01-01 00:00:00 | 16.36837 | 0.2567592096103739
MT.AS | 2018-01-01 00:00:00 | 28.181019 | 0.2572436359789581
IMCD.AS | 2018-01-01 00:00:00 | 50.681419 | 0.2745555692238708
HEIA.AS | 2018-01-01 00:00:00 | 84.503693 | 0.2762657594714166
ABN.AS | 2018-01-01 00:00:00 | 20.17 | 0.2942708333333333
ASML.AS | 2018-01-01 00:00:00 | 156.979477 | 0.3041451890263069
GLPG.AS | 2018-01-01 00:00:00 | 96.18 | 0.3174312207267518
DSM.AS | 2018-01-01 00:00:00 | 76.689873 | 0.3747870364142454
ASRNL.AS | 2018-01-01 00:00:00 | 27.079306 | 0.4119139433156067
TKWY.AS | 2018-01-01 00:00:00 | 48.799999 | 0.6794850965505859
AD.AS | 2018-02-01 00:00:00 | 15.913706 | -0.07705604114805242
AD.AS | 2018-02-01 00:00:00 | 15.913706 | -0.07705604114805242
URW.AS | 2018-02-01 00:00:00 | 136.937439 | 0.005313236548212918
Index | 2018-02-01 00:00:00 | 128.019 | 0.06582919388586306
RAND.AS | 2018-02-01 00:00:00 | 45.703403 | 0.07337552663861313
REN.AS | 2018-02-01 00:00:00 | 15.395315 | 0.09719538451009346
KPN.AS | 2018-02-01 00:00:00 | 2.103452 | 0.1035225156523047
WKL.AS | 2018-02-01 00:00:00 | 38.748264 | 0.1259593851718508
AGN.AS | 2018-02-01 00:00:00 | 4.399039 | 0.1604142005986642
MT.AS | 2018-02-01 00:00:00 | 27.240847 | 0.1722811620937914
PHIA.AS | 2018-02-01 00:00:00 | 27.768345 | 0.1798841009584569
HEIA.AS | 2018-02-01 00:00:00 | 79.819412 | 0.1815843845164509
IMCD.AS | 2018-02-01 00:00:00 | 49.645187 | 0.2141072582464632
ASM.AS | 2018-02-01 00:00:00 | 50.593166 | 0.2235790707708054
SHELL.AS | 2018-02-01 00:00:00 | 20.625654 | 0.2460196045927838
ING.AS | 2018-02-01 00:00:00 | 11.234567 | 0.2694568840193665
AKZA.AS | 2018-02-01 00:00:00 | 67.527107 | 0.2869826905698629
ABN.AS | 2018-02-01 00:00:00 | 18.92 | 0.3226229508196723
DSM.AS | 2018-02-01 00:00:00 | 78.459221 | 0.3665597621594039
NN.AS | 2018-02-01 00:00:00 | 29.254223 | 0.4024060268368812
ASML.AS | 2018-02-01 00:00:00 | 155.151917 | 0.4400567192327345
GLPG.AS | 2018-02-01 00:00:00 | 86.580002 | 0.4432773325821928
ASRNL.AS | 2018-02-01 00:00:00 | 28.417883 | 0.4619732523303091
TKWY.AS | 2018-02-01 00:00:00 | 51 | 0.5514226355110476
URW.AS | 2018-03-01 00:00:00 | 132.581131 | -0.08291616869257523
KPN.AS | 2018-03-01 00:00:00 | 1.994596 | -0.05059472897663653
AD.AS | 2018-03-01 00:00:00 | 16.550186 | -0.0497323867026479
AD.AS | 2018-03-01 00:00:00 | 16.550186 | -0.0497323867026479
ADYEN.AS | 2018-03-01 00:00:00 | 47.026333 | -0.02054109587601782
Index | 2018-03-01 00:00:00 | 125.014 | -0.007096654102098698
REN.AS | 2018-03-01 00:00:00 | 15.377043 | -0.005480372544145573
GLPG.AS | 2018-03-01 00:00:00 | 81.300003 | 0.06128953024541484
ING.AS | 2018-03-01 00:00:00 | 10.630858 | 0.06639942530863174
PHIA.AS | 2018-03-01 00:00:00 | 27.44689 | 0.07219673345469402
HEIA.AS | 2018-03-01 00:00:00 | 81.461708 | 0.08951220887820033
WKL.AS | 2018-03-01 00:00:00 | 40.15205 | 0.09239157048655944
AKZA.AS | 2018-03-01 00:00:00 | 64.970284 | 0.1085494890874936
SHELL.AS | 2018-03-01 00:00:00 | 20.66593 | 0.1258025489544834
RAND.AS | 2018-03-01 00:00:00 | 41.47937 | 0.1273701717152933
ASM.AS | 2018-03-01 00:00:00 | 50.885117 | 0.1341637086065397
IMCD.AS | 2018-03-01 00:00:00 | 47.026333 | 0.1557317595916587
ABN.AS | 2018-03-01 00:00:00 | 18.09 | 0.1773490976975731
MT.AS | 2018-03-01 00:00:00 | 24.78194 | 0.1940979641876432
AGN.AS | 2018-03-01 00:00:00 | 4.20257 | 0.2701258594350691
NN.AS | 2018-03-01 00:00:00 | 28.681242 | 0.3050206734504859
ASML.AS | 2018-03-01 00:00:00 | 154.045746 | 0.3094510502144516
DSM.AS | 2018-03-01 00:00:00 | 74.312309 | 0.367000077915945
ASRNL.AS | 2018-03-01 00:00:00 | 26.710043 | 0.446692805801945
TKWY.AS | 2018-03-01 00:00:00 | 43.200001 | 0.6195617656398857
ADYEN.AS | 2018-04-01 00:00:00 | 48.090836 | -0.9769648136174381
URW.AS | 2018-04-01 00:00:00 | 146.349121 | -0.1568607133252372
ING.AS | 2018-04-01 00:00:00 | 10.845028 | -0.04323387848700955
KPN.AS | 2018-04-01 00:00:00 | 2.10918 | -0.04276101563711032
Index | 2018-04-01 00:00:00 | 130.035 | -0.04266186774897585
REN.AS | 2018-04-01 00:00:00 | 16.094273 | -0.02875973527160602
PHIA.AS | 2018-04-01 00:00:00 | 31.00931 | 0.003498126518122868
GLPG.AS | 2018-04-01 00:00:00 | 74.82 | 0.01044002001541178
RAND.AS | 2018-04-01 00:00:00 | 43.051109 | 0.01176743894135912
IMCD.AS | 2018-04-01 00:00:00 | 48.090836 | 0.02015725877663432
AKZA.AS | 2018-04-01 00:00:00 | 63.412491 | 0.0326971764272046
AD.AS | 2018-04-01 00:00:00 | 17.206448 | 0.0423123026044856
AD.AS | 2018-04-01 00:00:00 | 17.206448 | 0.0423123026044856
ABN.AS | 2018-04-01 00:00:00 | 19.02 | 0.06286721504112802
HEIA.AS | 2018-04-01 00:00:00 | 81.461708 | 0.08407989131322235
ASM.AS | 2018-04-01 00:00:00 | 42.676182 | 0.08640853209517996
WKL.AS | 2018-04-01 00:00:00 | 41.676697 | 0.1312414539635143
SHELL.AS | 2018-04-01 00:00:00 | 23.250677 | 0.1627197020780886
MT.AS | 2018-04-01 00:00:00 | 27.091385 | 0.1827499637996117
AGN.AS | 2018-04-01 00:00:00 | 4.675321 | 0.2372577819347768
DSM.AS | 2018-04-01 00:00:00 | 79.085846 | 0.2501898569062448
NN.AS | 2018-04-01 00:00:00 | 31.585974 | 0.2813518087208655
ASML.AS | 2018-04-01 00:00:00 | 151.49675 | 0.3327922361778253
ASRNL.AS | 2018-04-01 00:00:00 | 30.125727 | 0.3382188681241789
TKWY.AS | 2018-04-01 00:00:00 | 48.200001 | 0.397153978007762
ADYEN.AS | 2018-05-01 00:00:00 | 49.974903 | -0.9745604975722324
KPN.AS | 2018-05-01 00:00:00 | 1.962495 | -0.1352403162560948
ASM.AS | 2018-05-01 00:00:00 | 42.787807 | -0.0881937987999104
URW.AS | 2018-05-01 00:00:00 | 141.676834 | -0.08632544557650312
REN.AS | 2018-05-01 00:00:00 | 17.378109 | -0.03915981222442133
ING.AS | 2018-05-01 00:00:00 | 9.963465 | -0.02035355886250745
Index | 2018-05-01 00:00:00 | 129.206 | -0.01203473662617105
HEIA.AS | 2018-05-01 00:00:00 | 80.760818 | 0.001983161820602319
GLPG.AS | 2018-05-01 00:00:00 | 86.919998 | 0.00998917359640461
AD.AS | 2018-05-01 00:00:00 | 17.462311 | 0.01910357823027331
AD.AS | 2018-05-01 00:00:00 | 17.462311 | 0.01910357823027331
IMCD.AS | 2018-05-01 00:00:00 | 49.974903 | 0.0532608248100046
AKZA.AS | 2018-05-01 00:00:00 | 65.239708 | 0.06893619151698194
RAND.AS | 2018-05-01 00:00:00 | 41.180031 | 0.0765863553934325
PHIA.AS | 2018-05-01 00:00:00 | 30.84197 | 0.1467189886874636
WKL.AS | 2018-05-01 00:00:00 | 45.32338 | 0.1543257534448954
ABN.AS | 2018-05-01 00:00:00 | 16.42 | 0.1733497840838987
TKWY.AS | 2018-05-01 00:00:00 | 49.950001 | 0.2889423987164059
SHELL.AS | 2018-05-01 00:00:00 | 23.79167 | 0.2935188691647377
DSM.AS | 2018-05-01 00:00:00 | 78.496086 | 0.3186501675285558
ASML.AS | 2018-05-01 00:00:00 | 162.434494 | 0.3404254360942092
NN.AS | 2018-05-01 00:00:00 | 29.254223 | 0.3423302312727334
ASRNL.AS | 2018-05-01 00:00:00 | 27.848602 | 0.4345962062715272
AGN.AS | 2018-05-01 00:00:00 | 4.087453 | 0.4531481263912744
MT.AS | 2018-05-01 00:00:00 | 26.710497 | 0.4553226173560456
ADYEN.AS | 2018-06-01 00:00:00 | 54.799049 | -0.9757462251880612
ING.AS | 2018-06-01 00:00:00 | 9.859496 | -0.1364430794512428
KPN.AS | 2018-06-01 00:00:00 | 1.975859 | -0.1337486642039316
URW.AS | 2018-06-01 00:00:00 | 142.721756 | -0.079417451338201
ASM.AS | 2018-06-01 00:00:00 | 41.319118 | -0.02274956455997224
ABN.AS | 2018-06-01 00:00:00 | 17.01 | 0.001830384380719918
Index | 2018-06-01 00:00:00 | 128.079 | 0.00880713315323467
HEIA.AS | 2018-06-01 00:00:00 | 81.119171 | 0.02300085698888021
RAND.AS | 2018-06-01 00:00:00 | 40.66386 | 0.0374510215408228
REN.AS | 2018-06-01 00:00:00 | 16.992029 | 0.06457607649511243
AKZA.AS | 2018-06-01 00:00:00 | 63.693424 | 0.07690113806873611
IMCD.AS | 2018-06-01 00:00:00 | 54.799049 | 0.1179012406435007
PHIA.AS | 2018-06-01 00:00:00 | 32.808426 | 0.1262259431558062
AD.AS | 2018-06-01 00:00:00 | 18.21841 | 0.212812340322889
AD.AS | 2018-06-01 00:00:00 | 18.21841 | 0.212812340322889
AGN.AS | 2018-06-01 00:00:00 | 4.037774 | 0.2223350621162685
NN.AS | 2018-06-01 00:00:00 | 27.726261 | 0.2783920699917601
ASRNL.AS | 2018-06-01 00:00:00 | 26.910059 | 0.2832635735896905
GLPG.AS | 2018-06-01 00:00:00 | 78.940002 | 0.3000298638942589
WKL.AS | 2018-06-01 00:00:00 | 45.530937 | 0.3225571831282652
DSM.AS | 2018-06-01 00:00:00 | 80.549614 | 0.3384666286921056
TKWY.AS | 2018-06-01 00:00:00 | 57.200001 | 0.3395011976534945
SHELL.AS | 2018-06-01 00:00:00 | 24.237503 | 0.3502990654248042
MT.AS | 2018-06-01 00:00:00 | 24.280029 | 0.3947633797406842
ASML.AS | 2018-06-01 00:00:00 | 164.66629 | 0.4800276779295209
ADYEN.AS | 2018-07-01 00:00:00 | 59.230629 | -0.9760650583096746
KPN.AS | 2018-07-01 00:00:00 | 2.09882 | -0.2027110565558695
ING.AS | 2018-07-01 00:00:00 | 10.478514 | -0.1840886168088984
ASM.AS | 2018-07-01 00:00:00 | 43.133804 | -0.05388152131863144
URW.AS | 2018-07-01 00:00:00 | 143.70578 | -0.03182066874767031
ABN.AS | 2018-07-01 00:00:00 | 18.15 | -0.0121951219512193
HEIA.AS | 2018-07-01 00:00:00 | 81.609558 | -0.007888128263373151
Index | 2018-07-01 00:00:00 | 131.996 | 0.004186757614959458
RAND.AS | 2018-07-01 00:00:00 | 43.76083 | 0.02726033545329032
NN.AS | 2018-07-01 00:00:00 | 30.952559 | 0.03451584901344895
AKZA.AS | 2018-07-01 00:00:00 | 68.714546 | 0.04683679657877482
REN.AS | 2018-07-01 00:00:00 | 17.29903 | 0.05380466121713967
ASRNL.AS | 2018-07-01 00:00:00 | 30.835142 | 0.09483571478904573
MT.AS | 2018-07-01 00:00:00 | 26.605536 | 0.1344670826218586
AGN.AS | 2018-07-01 00:00:00 | 4.435577 | 0.1391936720710389
PHIA.AS | 2018-07-01 00:00:00 | 33.812721 | 0.1504891286185468
GLPG.AS | 2018-07-01 00:00:00 | 94.220001 | 0.1729568867924123
AD.AS | 2018-07-01 00:00:00 | 19.32902 | 0.2247210340129064
AD.AS | 2018-07-01 00:00:00 | 19.32902 | 0.2247210340129064
IMCD.AS | 2018-07-01 00:00:00 | 59.230629 | 0.228921395320935
WKL.AS | 2018-07-01 00:00:00 | 48.644325 | 0.3091868897565695
ASML.AS | 2018-07-01 00:00:00 | 178.056961 | 0.335867436389836
SHELL.AS | 2018-07-01 00:00:00 | 23.887415 | 0.3364883921413886
DSM.AS | 2018-07-01 00:00:00 | 85.244911 | 0.4012247580675141
TKWY.AS | 2018-07-01 00:00:00 | 57.099998 | 0.4820572488131298
ADYEN.AS | 2018-07-01 00:00:00 | 546.400024 | #REF!
ADYEN.AS | 2018-08-01 00:00:00 | 61.374943 | -0.9783395030170049
KPN.AS | 2018-08-01 00:00:00 | 1.896151 | -0.1368759137295382
ING.AS | 2018-08-01 00:00:00 | 9.314056 | -0.07961210689010656
URW.AS | 2018-08-01 00:00:00 | 137.006821 | -0.05770284222243138
HEIA.AS | 2018-08-01 00:00:00 | 80.289307 | -0.001437626814651538
ASM.AS | 2018-08-01 00:00:00 | 40.499016 | 0.01727289298334389
Index | 2018-08-01 00:00:00 | 128.676 | 0.045968540750426
ABN.AS | 2018-08-01 00:00:00 | 17.86 | 0.07079646017699104
REN.AS | 2018-08-01 00:00:00 | 17.750231 | 0.08166557827083376
AKZA.AS | 2018-08-01 00:00:00 | 70.173973 | 0.123773857558535
RAND.AS | 2018-08-01 00:00:00 | 43.583405 | 0.1477084871537768
NN.AS | 2018-08-01 00:00:00 | 30.150515 | 0.1879808765860154
PHIA.AS | 2018-08-01 00:00:00 | 34.573822 | 0.2080924964949915
GLPG.AS | 2018-08-01 00:00:00 | 86.839996 | 0.2193607436014264
MT.AS | 2018-08-01 00:00:00 | 25.082594 | 0.2295521918330821
ASRNL.AS | 2018-08-01 00:00:00 | 33.089409 | 0.2312136272580299
AGN.AS | 2018-08-01 00:00:00 | 4.075511 | 0.2365539118946589
IMCD.AS | 2018-08-01 00:00:00 | 61.374943 | 0.2726497285082137
SHELL.AS | 2018-08-01 00:00:00 | 22.788298 | 0.3610051424099316
ASML.AS | 2018-08-01 00:00:00 | 170.449493 | 0.4184879729230673
WKL.AS | 2018-08-01 00:00:00 | 51.531288 | 0.4337763850790397
DSM.AS | 2018-08-01 00:00:00 | 84.534065 | 0.4514905791105248
TKWY.AS | 2018-08-01 00:00:00 | 68.099998 | 0.4641025128205127
AD.AS | 2018-08-01 00:00:00 | 18.622671 | 0.4882648639038665
AD.AS | 2018-08-01 00:00:00 | 18.622671 | 0.4882648639038665
ADYEN.AS | 2018-08-01 00:00:00 | 604 | #REF!
ADYEN.AS | 2018-09-01 00:00:00 | 63.900467 | -0.9745859449275363
ING.AS | 2018-09-01 00:00:00 | 9.114667 | -0.2305746673891104
KPN.AS | 2018-09-01 00:00:00 | 1.957317 | -0.2025057662316687
ASM.AS | 2018-09-01 00:00:00 | 42.367363 | -0.1182556539419883
URW.AS | 2018-09-01 00:00:00 | 131.117813 | -0.06757149878397983
ABN.AS | 2018-09-01 00:00:00 | 18.45 | -0.04644954618259478
Index | 2018-09-01 00:00:00 | 129.251 | -0.01779294236185869
GLPG.AS | 2018-09-01 00:00:00 | 97.419998 | 0.007541408341074085
HEIA.AS | 2018-09-01 00:00:00 | 76.681641 | 0.02861411634334599
NN.AS | 2018-09-01 00:00:00 | 32.019115 | 0.06993083325819094
RAND.AS | 2018-09-01 00:00:00 | 37.082993 | 0.07240587986833114
AGN.AS | 2018-09-01 00:00:00 | 4.513956 | 0.07760535609796593
REN.AS | 2018-09-01 00:00:00 | 16.961338 | 0.07870250853713556
PHIA.AS | 2018-09-01 00:00:00 | 35.339428 | 0.123887358302069
AKZA.AS | 2018-09-01 00:00:00 | 69.965462 | 0.128249839184865
SHELL.AS | 2018-09-01 00:00:00 | 24.476175 | 0.152710085216373
MT.AS | 2018-09-01 00:00:00 | 25.914169 | 0.1918346482389186
ASML.AS | 2018-09-01 00:00:00 | 156.127319 | 0.2301545103198976
IMCD.AS | 2018-09-01 00:00:00 | 63.900467 | 0.2558119183014966
ASRNL.AS | 2018-09-01 00:00:00 | 33.057198 | 0.2708656808480119
DSM.AS | 2018-09-01 00:00:00 | 86.058716 | 0.3244600033723302
AD.AS | 2018-09-01 00:00:00 | 17.547607 | 0.3686197714850385
AD.AS | 2018-09-01 00:00:00 | 17.547607 | 0.3686197714850385
WKL.AS | 2018-09-01 00:00:00 | 50.959927 | 0.4178335895669427
TKWY.AS | 2018-09-01 00:00:00 | 55.700001 | 0.8303989877490128
ADYEN.AS | 2018-09-01 00:00:00 | 703 | #REF!
ADYEN.AS | 2018-10-01 00:00:00 | 57.133968 | -0.9755217517716912
ING.AS | 2018-10-01 00:00:00 | 8.540925 | -0.2593894806225158
KPN.AS | 2018-10-01 00:00:00 | 2.012453 | -0.1931670628040592
URW.AS | 2018-10-01 00:00:00 | 121.32296 | -0.1454459149257796
ASM.AS | 2018-10-01 00:00:00 | 36.096348 | -0.14220524594893
RAND.AS | 2018-10-01 00:00:00 | 36.453491 | -0.09583413845470579
ABN.AS | 2018-10-01 00:00:00 | 17.07 | -0.05867346938775519
REN.AS | 2018-10-01 00:00:00 | 16.375498 | -0.04259960214571723
Index | 2018-10-01 00:00:00 | 122.261 | -0.03152302597071732
HEIA.AS | 2018-10-01 00:00:00 | 75.580215 | -0.01772236621877576
ASML.AS | 2018-10-01 00:00:00 | 146.443329 | 0.04854048086530871
MT.AS | 2018-10-01 00:00:00 | 21.311504 | 0.0917803179084804
NN.AS | 2018-10-01 00:00:00 | 31.660847 | 0.1188619231363943
AKZA.AS | 2018-10-01 00:00:00 | 64.527367 | 0.130396028115259
PHIA.AS | 2018-10-01 00:00:00 | 29.651436 | 0.1479530454267703
AGN.AS | 2018-10-01 00:00:00 | 4.384709 | 0.1605643884262271
GLPG.AS | 2018-10-01 00:00:00 | 90.699997 | 0.1696481790173108
SHELL.AS | 2018-10-01 00:00:00 | 23.305132 | 0.1740376543167832
ASRNL.AS | 2018-10-01 00:00:00 | 32.852177 | 0.2207549927608927
IMCD.AS | 2018-10-01 00:00:00 | 57.133968 | 0.2561563645724425
AD.AS | 2018-10-01 00:00:00 | 17.974077 | 0.2628687683860624
AD.AS | 2018-10-01 00:00:00 | 17.974077 | 0.2628687683860624
DSM.AS | 2018-10-01 00:00:00 | 72.985786 | 0.2750766809457335
WKL.AS | 2018-10-01 00:00:00 | 47.61829 | 0.3026523250984168
TKWY.AS | 2018-10-01 00:00:00 | 52 | 0.3727664726366857
ADYEN.AS | 2018-10-01 00:00:00 | 571.099976 | #REF!
ADYEN.AS | 2018-11-01 00:00:00 | 55.656776 | -0.9766561928498467
ASM.AS | 2018-11-01 00:00:00 | 35.71629 | -0.2760938371163063
ING.AS | 2018-11-01 00:00:00 | 8.707181 | -0.2737248150537309
URW.AS | 2018-11-01 00:00:00 | 114.934357 | -0.2096512439937044
KPN.AS | 2018-11-01 00:00:00 | 2.251087 | -0.2022005902862434
MT.AS | 2018-11-01 00:00:00 | 19.353436 | -0.1286812255625824
RAND.AS | 2018-11-01 00:00:00 | 35.168827 | -0.09262995101243465
ABN.AS | 2018-11-01 00:00:00 | 17.71 | -0.07328990228013033
REN.AS | 2018-11-01 00:00:00 | 17.237856 | -0.0682194542464144
Index | 2018-11-01 00:00:00 | 120.988 | -0.06286839946958145
HEIA.AS | 2018-11-01 00:00:00 | 76.738609 | -0.05366307350978594
DSM.AS | 2018-11-01 00:00:00 | 73.796951 | 0.005337854690112609
ASML.AS | 2018-11-01 00:00:00 | 144.677353 | 0.0314792506753927
PHIA.AS | 2018-11-01 00:00:00 | 29.944162 | 0.03197506005873585
AKZA.AS | 2018-11-01 00:00:00 | 64.693611 | 0.06295754298893974
NN.AS | 2018-11-01 00:00:00 | 31.302584 | 0.07801332158650309
AGN.AS | 2018-11-01 00:00:00 | 3.971926 | 0.09492684354467196
SHELL.AS | 2018-11-01 00:00:00 | 22.100975 | 0.1243295972481702
TKWY.AS | 2018-11-01 00:00:00 | 46.849998 | 0.154273055588747
AD.AS | 2018-11-01 00:00:00 | 20.17308 | 0.1612937302036901
AD.AS | 2018-11-01 00:00:00 | 20.17308 | 0.1612937302036901
IMCD.AS | 2018-11-01 00:00:00 | 55.656776 | 0.1676855563731308
WKL.AS | 2018-11-01 00:00:00 | 50.618172 | 0.1768211293687223
GLPG.AS | 2018-11-01 00:00:00 | 89.260002 | 0.2351899359934631
ASRNL.AS | 2018-11-01 00:00:00 | 31.16703 | 0.246834284995133
ADYEN.AS | 2018-11-01 00:00:00 | 457.049988 | #REF!
ADYEN.AS | 2018-12-01 00:00:00 | 53.369507 | -0.9759217927752541
ING.AS | 2018-12-01 00:00:00 | 7.668904 | -0.2678006228989228
ASM.AS | 2018-12-01 00:00:00 | 34.395569 | -0.2621141695303516
MT.AS | 2018-12-01 00:00:00 | 17.540411 | -0.2598047462990403
URW.AS | 2018-12-01 00:00:00 | 102.490189 | -0.233620722558174
RAND.AS | 2018-12-01 00:00:00 | 32.804054 | -0.1160646791793387
ABN.AS | 2018-12-01 00:00:00 | 16.16 | -0.1091549295774648
Index | 2018-12-01 00:00:00 | 114.201 | -0.07931603899216966
TKWY.AS | 2018-12-01 00:00:00 | 58.799999 | -0.07920603224830913
KPN.AS | 2018-12-01 00:00:00 | 2.205428 | -0.05420168632136901
HEIA.AS | 2018-12-01 00:00:00 | 73.301414 | -0.05396988810716652
AGN.AS | 2018-12-01 00:00:00 | 3.294994 | -0.02625268723227281
REN.AS | 2018-12-01 00:00:00 | 16.844172 | -0.01556806617301876
DSM.AS | 2018-12-01 00:00:00 | 67.38311 | 0.005155612553653821
SHELL.AS | 2018-12-01 00:00:00 | 21.606167 | 0.01078857147665846
ASML.AS | 2018-12-01 00:00:00 | 133.091522 | 0.03624110428250038
PHIA.AS | 2018-12-01 00:00:00 | 27.859016 | 0.07801415631142294
NN.AS | 2018-12-01 00:00:00 | 28.994673 | 0.08897851636663967
AKZA.AS | 2018-12-01 00:00:00 | 61.463306 | 0.104809392592828
IMCD.AS | 2018-12-01 00:00:00 | 53.369507 | 0.1268642879179911
GLPG.AS | 2018-12-01 00:00:00 | 80.559998 | 0.1301595164538041
ASRNL.AS | 2018-12-01 00:00:00 | 28.28756 | 0.1809817223673675
WKL.AS | 2018-12-01 00:00:00 | 49.04229 | 0.2522538538378465
AD.AS | 2018-12-01 00:00:00 | 19.613337 | 0.2792007338460092
AD.AS | 2018-12-01 00:00:00 | 19.613337 | 0.2792007338460092
ADYEN.AS | 2018-12-01 00:00:00 | 475.049988 | #REF!
ADYEN.AS | 2019-01-01 00:00:00 | 60.898426 | -0.970167967020682
MT.AS | 2019-01-01 00:00:00 | 19.527485 | -0.377580668747287
ING.AS | 2019-01-01 00:00:00 | 8.404011 | -0.3756837626494004
ASM.AS | 2019-01-01 00:00:00 | 40.33403 | -0.3088935658442545
URW.AS | 2019-01-01 00:00:00 | 118.961281 | -0.3053513951668542
RAND.AS | 2019-01-01 00:00:00 | 34.45694 | -0.2572551711236755
AGN.AS | 2019-01-01 00:00:00 | 3.620535 | -0.2205125511901813
ABN.AS | 2019-01-01 00:00:00 | 17.09 | -0.1988101140307388
GLPG.AS | 2019-01-01 00:00:00 | 89.800003 | -0.1624038469536287
ASML.AS | 2019-01-01 00:00:00 | 148.675125 | -0.1521724715645473
Index | 2019-01-01 00:00:00 | 121.132 | -0.14431182143098
HEIA.AS | 2019-01-01 00:00:00 | 74.421822 | -0.1325655554485649
DSM.AS | 2019-01-01 00:00:00 | 76.947289 | -0.1213558275158443
KPN.AS | 2019-01-01 00:00:00 | 2.314838 | -0.04446967960635451
NN.AS | 2019-01-01 00:00:00 | 30.761015 | -0.0412143908150775
AKZA.AS | 2019-01-01 00:00:00 | 58.483269 | -0.0374207986045888
PHIA.AS | 2019-01-01 00:00:00 | 30.948462 | -0.03734164773331394
SHELL.AS | 2019-01-01 00:00:00 | 22.806273 | -0.02759049985854578
REN.AS | 2019-01-01 00:00:00 | 18.114281 | 0.02906838005250378
ASRNL.AS | 2019-01-01 00:00:00 | 30.152668 | 0.04461909031198963
IMCD.AS | 2019-01-01 00:00:00 | 60.898426 | 0.05303892537026234
TKWY.AS | 2019-01-01 00:00:00 | 55.400002 | 0.2049180369860253
WKL.AS | 2019-01-01 00:00:00 | 51.643448 | 0.2374591053876087
AD.AS | 2019-01-01 00:00:00 | 20.452955 | 0.2689682520118719
AD.AS | 2019-01-01 00:00:00 | 20.452955 | 0.2689682520118719
ADYEN.AS | 2019-01-01 00:00:00 | 647.700012 | #REF!
ADYEN.AS | 2019-02-01 00:00:00 | 65.758858 | -0.9673361804247649
MT.AS | 2019-02-01 00:00:00 | 19.541988 | -0.2831542646232696
ING.AS | 2019-02-01 00:00:00 | 9.479776 | -0.2519506092224115
RAND.AS | 2019-02-01 00:00:00 | 38.41732 | -0.2460749585758417
ASM.AS | 2019-02-01 00:00:00 | 45.550377 | -0.2027771102524004
AGN.AS | 2019-02-01 00:00:00 | 3.819252 | -0.1769713794308257
AKZA.AS | 2019-02-01 00:00:00 | 70.245407 | -0.1339290012824035
URW.AS | 2019-02-01 00:00:00 | 107.486015 | -0.1312727777828532
ABN.AS | 2019-02-01 00:00:00 | 16.77 | -0.09672304439746304
HEIA.AS | 2019-02-01 00:00:00 | 84.125732 | -0.06762252270162039
Index | 2019-02-01 00:00:00 | 125.867 | -0.05379670205203912
ASML.AS | 2019-02-01 00:00:00 | 156.340805 | -0.04174484031673287
DSM.AS | 2019-02-01 00:00:00 | 89.039268 | -0.01927029074122466
GLPG.AS | 2019-02-01 00:00:00 | 86.239998 | 0.03719104788193484
NN.AS | 2019-02-01 00:00:00 | 31.910803 | 0.05150682005808194
ASRNL.AS | 2019-02-01 00:00:00 | 31.690573 | 0.06104553952875369
TKWY.AS | 2019-02-01 00:00:00 | 64.400002 | 0.08627454901960796
KPN.AS | 2019-02-01 00:00:00 | 2.336375 | 0.1004948056813277
SHELL.AS | 2019-02-01 00:00:00 | 23.101038 | 0.1057236294180053
PHIA.AS | 2019-02-01 00:00:00 | 31.524912 | 0.114523101754894
REN.AS | 2019-02-01 00:00:00 | 18.925087 | 0.1766099621865482
IMCD.AS | 2019-02-01 00:00:00 | 65.758858 | 0.2266733127624234
AD.AS | 2019-02-01 00:00:00 | 20.146425 | 0.2852414767496647
AD.AS | 2019-02-01 00:00:00 | 20.146425 | 0.2852414767496647
WKL.AS | 2019-02-01 00:00:00 | 55.042038 | 0.3327938511000132
ADYEN.AS | 2019-02-01 00:00:00 | 660 | #REF!
MT.AS | 2019-03-01 00:00:00 | 17.461123 | -0.2114423648834595
URW.AS | 2019-03-01 00:00:00 | 110.619759 | -0.1892812032203889
ING.AS | 2019-03-01 00:00:00 | 8.788678 | -0.1082774316052383
ASM.AS | 2019-03-01 00:00:00 | 45.892429 | -0.1048389060400511
AGN.AS | 2019-03-01 00:00:00 | 3.460592 | -0.09121037841130542
RAND.AS | 2019-03-01 00:00:00 | 35.569775 | -0.0738210344081891
ABN.AS | 2019-03-01 00:00:00 | 15.81 | -0.07296849087893864
Index | 2019-03-01 00:00:00 | 127.908 | 0.00682323579759081
ASML.AS | 2019-03-01 00:00:00 | 162.240433 | 0.0148985548747318
HEIA.AS | 2019-03-01 00:00:00 | 89.328979 | 0.03270277613133277
GLPG.AS | 2019-03-01 00:00:00 | 103.900002 | 0.06076254388330082
AKZA.AS | 2019-03-01 00:00:00 | 73.62188 | 0.08119285733767145
NN.AS | 2019-03-01 00:00:00 | 30.852661 | 0.1126018531554527
SHELL.AS | 2019-03-01 00:00:00 | 23.967188 | 0.1178320065924929
PHIA.AS | 2019-03-01 00:00:00 | 32.709351 | 0.1485786549951562
KPN.AS | 2019-03-01 00:00:00 | 2.434586 | 0.1713524944399767
ASRNL.AS | 2019-03-01 00:00:00 | 30.348993 | 0.1864665661526641
DSM.AS | 2019-03-01 00:00:00 | 91.64254 | 0.1981765766422359
AD.AS | 2019-03-01 00:00:00 | 21.079338 | 0.2172929657708984
AD.AS | 2019-03-01 00:00:00 | 21.079338 | 0.2172929657708984
REN.AS | 2019-03-01 00:00:00 | 17.85651 | 0.2307364296243433
WKL.AS | 2019-03-01 00:00:00 | 57.62421 | 0.3708400442816742
IMCD.AS | 2019-03-01 00:00:00 | 64.662888 | 0.3983411804615937
ADYEN.AS | 2019-03-01 00:00:00 | 64.662888 | 0.3983411804615937
TKWY.AS | 2019-03-01 00:00:00 | 67.699997 | 0.4907407525291492
ADYEN.AS | 2019-03-01 00:00:00 | 698 | #REF!
MT.AS | 2019-04-01 00:00:00 | 18.689144 | -0.3554732251599539
AGN.AS | 2019-04-01 00:00:00 | 3.761091 | -0.2598172403563306
URW.AS | 2019-04-01 00:00:00 | 120.245598 | -0.2441378653719416
ING.AS | 2019-04-01 00:00:00 | 9.254844 | -0.1896122352104576
RAND.AS | 2019-04-01 00:00:00 | 43.919891 | -0.1737779623749065
ABN.AS | 2019-04-01 00:00:00 | 16.5 | -0.168769716088328
NN.AS | 2019-04-01 00:00:00 | 32.344059 | -0.0232164124493992
Index | 2019-04-01 00:00:00 | 132.035 | -0.01635713461760291
ASRNL.AS | 2019-04-01 00:00:00 | 32.394081 | 0.007411140650647186
SHELL.AS | 2019-04-01 00:00:00 | 24.395481 | 0.03081678008773681
PHIA.AS | 2019-04-01 00:00:00 | 34.195526 | 0.05482356750279194
ASML.AS | 2019-04-01 00:00:00 | 180.036438 | 0.0709169206600142
ASM.AS | 2019-04-01 00:00:00 | 57.541317 | 0.07536398171701486
HEIA.AS | 2019-04-01 00:00:00 | 91.379913 | 0.09657630797527594
REN.AS | 2019-04-01 00:00:00 | 19.178169 | 0.109494663101589
KPN.AS | 2019-04-01 00:00:00 | 2.357051 | 0.1542808105519682
DSM.AS | 2019-04-01 00:00:00 | 96.0662 | 0.158772961725667
AKZA.AS | 2019-04-01 00:00:00 | 70.55545 | 0.1609996522609403
AD.AS | 2019-04-01 00:00:00 | 19.066917 | 0.2250836430621821
AD.AS | 2019-04-01 00:00:00 | 19.066917 | 0.2250836430621821
IMCD.AS | 2019-04-01 00:00:00 | 68.617935 | 0.3445989585209122
ADYEN.AS | 2019-04-01 00:00:00 | 68.617935 | 0.3445989585209122
WKL.AS | 2019-04-01 00:00:00 | 59.029217 | 0.3826481978646246
GLPG.AS | 2019-04-01 00:00:00 | 102.050003 | 0.3886661587810747
TKWY.AS | 2019-04-01 00:00:00 | 76.699997 | 0.4045642239716964
ADYEN.AS | 2019-04-01 00:00:00 | 725.599976 | #REF!
MT.AS | 2019-05-01 00:00:00 | 12.821712 | -0.3003071414208429
URW.AS | 2019-05-01 00:00:00 | 106.200607 | -0.1512684564930354
AGN.AS | 2019-05-01 00:00:00 | 3.308727 | -0.07984483246657514
ING.AS | 2019-05-01 00:00:00 | 8.208991 | -0.07112194402248606
ABN.AS | 2019-05-01 00:00:00 | 15.48 | 0.004872107186357999
Index | 2019-05-01 00:00:00 | 124.472 | 0.0218952680216089
SHELL.AS | 2019-05-01 00:00:00 | 23.864401 | 0.02537909276650185
RAND.AS | 2019-05-01 00:00:00 | 39.84877 | 0.06653370416355453
AKZA.AS | 2019-05-01 00:00:00 | 71.720863 | 0.08148016235756295
AD.AS | 2019-05-01 00:00:00 | 18.452745 | 0.0918896702733103
AD.AS | 2019-05-01 00:00:00 | 18.452745 | 0.0918896702733103
REN.AS | 2019-05-01 00:00:00 | 19.534367 | 0.1035820410609694
NN.AS | 2019-05-01 00:00:00 | 28.344793 | 0.105620169778565
ASML.AS | 2019-05-01 00:00:00 | 166.160629 | 0.1083633381466378
PHIA.AS | 2019-05-01 00:00:00 | 31.930237 | 0.1087335212374567
HEIA.AS | 2019-05-01 00:00:00 | 91.182358 | 0.1314882050847974
ASRNL.AS | 2019-05-01 00:00:00 | 27.780375 | 0.1632210837728947
GLPG.AS | 2019-05-01 00:00:00 | 102.199997 | 0.1740681701350246
KPN.AS | 2019-05-01 00:00:00 | 2.426288 | 0.2010481555367019
DSM.AS | 2019-05-01 00:00:00 | 95.075829 | 0.2238342686283745
WKL.AS | 2019-05-01 00:00:00 | 59.980301 | 0.302401034521256
ASM.AS | 2019-05-01 00:00:00 | 49.769062 | 0.3448064071149988
IMCD.AS | 2019-05-01 00:00:00 | 69.618622 | 0.3730478876567305
ADYEN.AS | 2019-05-01 00:00:00 | 69.618622 | 0.3730478876567305
TKWY.AS | 2019-05-01 00:00:00 | 79.199997 | 0.535535444734025
ADYEN.AS | 2019-05-01 00:00:00 | 720.799988 | #REF!
MT.AS | 2019-06-01 00:00:00 | 15.417406 | -0.4719235302396055
URW.AS | 2019-06-01 00:00:00 | 103.375908 | -0.2558905525237511
AGN.AS | 2019-06-01 00:00:00 | 3.665375 | -0.1805566631515284
ING.AS | 2019-06-01 00:00:00 | 8.6332 | -0.1674025731132708
ABN.AS | 2019-06-01 00:00:00 | 15.38 | -0.08994708994709
Index | 2019-06-01 00:00:00 | 129.771 | -0.02816230607671832
PHIA.AS | 2019-06-01 00:00:00 | 35.198486 | -0.02676717865099643
RAND.AS | 2019-06-01 00:00:00 | 41.660076 | -0.02004458012593979
SHELL.AS | 2019-06-01 00:00:00 | 24.998913 | -0.01539358241647248
ASML.AS | 2019-06-01 00:00:00 | 180.332886 | 0.009074953956878407
AD.AS | 2019-06-01 00:00:00 | 18.125572 | 0.01286253849814556
AD.AS | 2019-06-01 00:00:00 | 18.125572 | 0.01286253849814556
NN.AS | 2019-06-01 00:00:00 | 30.542227 | 0.02230852548059037
ASRNL.AS | 2019-06-01 00:00:00 | 30.171726 | 0.03234166078937251
HEIA.AS | 2019-06-01 00:00:00 | 95.178009 | 0.1240543619460805
AKZA.AS | 2019-06-01 00:00:00 | 78.482689 | 0.1260324613730923
REN.AS | 2019-06-01 00:00:00 | 20.240614 | 0.1496194480364883
DSM.AS | 2019-06-01 00:00:00 | 104.150909 | 0.1803387288733624
ASM.AS | 2019-06-01 00:00:00 | 55.404449 | 0.2045044620749163
KPN.AS | 2019-06-01 00:00:00 | 2.392614 | 0.2279661656018976
IMCD.AS | 2019-06-01 00:00:00 | 77.686241 | 0.2704348573640394
ADYEN.AS | 2019-06-01 00:00:00 | 77.686241 | 0.2704348573640394
GLPG.AS | 2019-06-01 00:00:00 | 113.449997 | 0.2946540969178084
WKL.AS | 2019-06-01 00:00:00 | 61.399727 | 0.3173526606755313
TKWY.AS | 2019-06-01 00:00:00 | 82.400002 | 0.3846153079612709
ADYEN.AS | 2019-06-01 00:00:00 | 678.599976 | #REF!
MT.AS | 2019-07-01 00:00:00 | 14.224066 | -0.4205188724632347
URW.AS | 2019-07-01 00:00:00 | 94.941055 | -0.2806419616524819
ING.AS | 2019-07-01 00:00:00 | 8.528206 | -0.1761045507025137
AGN.AS | 2019-07-01 00:00:00 | 3.748261 | -0.1736418959697916
ABN.AS | 2019-07-01 00:00:00 | 14.68 | -0.1526170798898071
AD.AS | 2019-07-01 00:00:00 | 18.74601 | -0.06226120103347199
AD.AS | 2019-07-01 00:00:00 | 18.74601 | -0.06226120103347199
RAND.AS | 2019-07-01 00:00:00 | 39.279499 | -0.04800535090399338
ASRNL.AS | 2019-07-01 00:00:00 | 28.712078 | -0.02151493254028147
Index | 2019-07-01 00:00:00 | 130.093 | -0.01685657141125507
NN.AS | 2019-07-01 00:00:00 | 29.360224 | -0.01325680374278582
ASML.AS | 2019-07-01 00:00:00 | 199.039429 | 0.01278200519214745
PHIA.AS | 2019-07-01 00:00:00 | 39.162178 | 0.04098353989316617
SHELL.AS | 2019-07-01 00:00:00 | 24.794287 | 0.04653069409142851
KPN.AS | 2019-07-01 00:00:00 | 2.287162 | 0.139980560505427
AKZA.AS | 2019-07-01 00:00:00 | 81.151321 | 0.1421553887585898
HEIA.AS | 2019-07-01 00:00:00 | 94.188805 | 0.1662605622738453
REN.AS | 2019-07-01 00:00:00 | 20.411821 | 0.170043291444665
GLPG.AS | 2019-07-01 00:00:00 | 157.899994 | 0.2040967501157211
DSM.AS | 2019-07-01 00:00:00 | 108.07933 | 0.2217844769642612
ADYEN.AS | 2019-07-01 00:00:00 | 687 | 0.2419471928866532
WKL.AS | 2019-07-01 00:00:00 | 62.876686 | 0.2622176790406692
ASM.AS | 2019-07-01 00:00:00 | 71.621323 | 0.2844786191359334
IMCD.AS | 2019-07-01 00:00:00 | 77.011543 | 0.3115889922425101
ADYEN.AS | 2019-07-01 00:00:00 | 77.011543 | 0.3115889922425101
TKWY.AS | 2019-07-01 00:00:00 | 81.199997 | 0.4430823973058633
MT.AS | 2019-08-01 00:00:00 | 12.826938 | -0.4329108863301778
URW.AS | 2019-08-01 00:00:00 | 97.397308 | -0.3070341001489262
ABN.AS | 2019-08-01 00:00:00 | 13.23 | -0.1780515117581187
ASRNL.AS | 2019-08-01 00:00:00 | 26.838997 | -0.1322879777030772
RAND.AS | 2019-08-01 00:00:00 | 36.614292 | -0.0987510269103572
ING.AS | 2019-08-01 00:00:00 | 7.36396 | -0.08437247961575489
AGN.AS | 2019-08-01 00:00:00 | 2.899313 | -0.08029667936118923
NN.AS | 2019-08-01 00:00:00 | 26.280119 | -0.02621152574010754
AD.AS | 2019-08-01 00:00:00 | 19.506664 | 0.006623056381117376
AD.AS | 2019-08-01 00:00:00 | 19.506664 | 0.006623056381117376
Index | 2019-08-01 00:00:00 | 127.815 | 0.01101215455873672
SHELL.AS | 2019-08-01 00:00:00 | 21.964384 | 0.08802715323452404
PHIA.AS | 2019-08-01 00:00:00 | 39.530891 | 0.132711853494242
ADYEN.AS | 2019-08-01 00:00:00 | 658.799988 | 0.1374172185430464
REN.AS | 2019-08-01 00:00:00 | 20.697168 | 0.1499467809742872
AKZA.AS | 2019-08-01 00:00:00 | 77.371544 | 0.1564304760113837
ASML.AS | 2019-08-01 00:00:00 | 198.499634 | 0.1677325963064027
HEIA.AS | 2019-08-01 00:00:00 | 94.46254 | 0.1731176730669752
TKWY.AS | 2019-08-01 00:00:00 | 86.849998 | 0.1923641613029121
KPN.AS | 2019-08-01 00:00:00 | 2.593716 | 0.2062130072974147
WKL.AS | 2019-08-01 00:00:00 | 62.838329 | 0.2201652324312173
IMCD.AS | 2019-08-01 00:00:00 | 61.493576 | 0.2547717233725171
ADYEN.AS | 2019-08-01 00:00:00 | 61.493576 | 0.2547717233725171
DSM.AS | 2019-08-01 00:00:00 | 108.366776 | 0.2785299038914075
ASM.AS | 2019-08-01 00:00:00 | 73.962906 | 0.7684706956830756
GLPG.AS | 2019-08-01 00:00:00 | 153.5 | 0.8182865185760717
MT.AS | 2019-09-01 00:00:00 | 12.644703 | -0.5050222139093097
AGN.AS | 2019-09-01 00:00:00 | 3.334554 | -0.3577002079772157
ABN.AS | 2019-09-01 00:00:00 | 13.71 | -0.2829268292682926
URW.AS | 2019-09-01 00:00:00 | 109.377747 | -0.2571771464797084
ING.AS | 2019-09-01 00:00:00 | 8.348503 | -0.1920758048538691
ASRNL.AS | 2019-09-01 00:00:00 | 28.577078 | -0.1881042972849665
NN.AS | 2019-09-01 00:00:00 | 28.770378 | -0.1792365591616133
SHELL.AS | 2019-09-01 00:00:00 | 23.821817 | -0.1026218761714198
ADYEN.AS | 2019-09-01 00:00:00 | 604.400024 | -0.0628734167852063
IMCD.AS | 2019-09-01 00:00:00 | 65.397171 | -0.0376662505455555
ADYEN.AS | 2019-09-01 00:00:00 | 65.397171 | -0.0376662505455555
RAND.AS | 2019-09-01 00:00:00 | 38.891361 | -0.01263924408690531
Index | 2019-09-01 00:00:00 | 132.509 | -0.01111016549194987
AKZA.AS | 2019-09-01 00:00:00 | 77.675453 | 0.1058533994958826
AD.AS | 2019-09-01 00:00:00 | 21.340485 | 0.1116424022945124
AD.AS | 2019-09-01 00:00:00 | 21.340485 | 0.1116424022945124
PHIA.AS | 2019-09-01 00:00:00 | 39.175999 | 0.1186058529300473
REN.AS | 2019-09-01 00:00:00 | 20.896177 | 0.2202556189847757
HEIA.AS | 2019-09-01 00:00:00 | 96.805557 | 0.2318794794701904
WKL.AS | 2019-09-01 00:00:00 | 64.631073 | 0.2330929948153184
DSM.AS | 2019-09-01 00:00:00 | 106.512703 | 0.2592190662012666
ASML.AS | 2019-09-01 00:00:00 | 223.036041 | 0.271395904774359
KPN.AS | 2019-09-01 00:00:00 | 2.576605 | 0.3251384420612502
TKWY.AS | 2019-09-01 00:00:00 | 73.199997 | 0.5592458966024076
GLPG.AS | 2019-09-01 00:00:00 | 139.800003 | 0.5756518492229901
ASM.AS | 2019-09-01 00:00:00 | 81.742363 | 0.7457519364610916
MT.AS | 2019-10-01 00:00:00 | 12.962142 | -0.4066724244333013
AGN.AS | 2019-10-01 00:00:00 | 3.386097 | -0.2395039214689049
ABN.AS | 2019-10-01 00:00:00 | 14.15 | -0.1968365553602811
ASRNL.AS | 2019-10-01 00:00:00 | 28.305614 | -0.1301313760728855
URW.AS | 2019-10-01 00:00:00 | 113.384857 | -0.09845797530821865
NN.AS | 2019-10-01 00:00:00 | 30.211548 | -0.09129474647345981
ING.AS | 2019-10-01 00:00:00 | 8.804002 | -0.02252940987071084
SHELL.AS | 2019-10-01 00:00:00 | 23.055794 | 0.02217043868277591
ADYEN.AS | 2019-10-01 00:00:00 | 629.400024 | 0.05830861390195552
RAND.AS | 2019-10-01 00:00:00 | 43.886982 | 0.0668761738073318
Index | 2019-10-01 00:00:00 | 133.468 | 0.08382067871193577
IMCD.AS | 2019-10-01 00:00:00 | 67.373062 | 0.1446285509173806
ADYEN.AS | 2019-10-01 00:00:00 | 67.373062 | 0.1446285509173806
AD.AS | 2019-10-01 00:00:00 | 20.754795 | 0.1872923989365352
AD.AS | 2019-10-01 00:00:00 | 20.754795 | 0.1872923989365352
AKZA.AS | 2019-10-01 00:00:00 | 78.397209 | 0.2037598403790442
REN.AS | 2019-10-01 00:00:00 | 20.637728 | 0.2760636042946603
KPN.AS | 2019-10-01 00:00:00 | 2.503657 | 0.2803305220047376
HEIA.AS | 2019-10-01 00:00:00 | 89.288383 | 0.2808319875777014
PHIA.AS | 2019-10-01 00:00:00 | 36.198631 | 0.3212175963417083
WKL.AS | 2019-10-01 00:00:00 | 63.704727 | 0.3572741272313642
TKWY.AS | 2019-10-01 00:00:00 | 73 | 0.40769225
DSM.AS | 2019-10-01 00:00:00 | 102.50882 | 0.4593622791155527
ASML.AS | 2019-10-01 00:00:00 | 230.642349 | 0.5230194678243076
GLPG.AS | 2019-10-01 00:00:00 | 164.800003 | 0.5413451777732694
ASM.AS | 2019-10-01 00:00:00 | 87.141541 | 1.264560475757825
MT.AS | 2019-11-01 00:00:00 | 15.213617 | -0.3302407903175436
ABN.AS | 2019-11-01 00:00:00 | 13.13 | -0.2010163749294184
AGN.AS | 2019-11-01 00:00:00 | 3.574796 | -0.1474924255889963
ASRNL.AS | 2019-11-01 00:00:00 | 29.099308 | -0.09180906874989381
NN.AS | 2019-11-01 00:00:00 | 30.803932 | -0.0348545027464825
URW.AS | 2019-11-01 00:00:00 | 116.042641 | -0.01348160846282032
ING.AS | 2019-11-01 00:00:00 | 9.078692 | 0.01111967237157474
AD.AS | 2019-11-01 00:00:00 | 21.74024 | 0.02883620151211419
AD.AS | 2019-11-01 00:00:00 | 21.74024 | 0.02883620151211419
SHELL.AS | 2019-11-01 00:00:00 | 23.024801 | 0.04320257364211311
Index | 2019-11-01 00:00:00 | 136.857 | 0.1031507256918041
KPN.AS | 2019-11-01 00:00:00 | 2.518067 | 0.1121991286876074
HEIA.AS | 2019-11-01 00:00:00 | 91.807121 | 0.1635392426776983
REN.AS | 2019-11-01 00:00:00 | 21.039759 | 0.1972328809336845
PHIA.AS | 2019-11-01 00:00:00 | 38.848766 | 0.2088710647504513
IMCD.AS | 2019-11-01 00:00:00 | 72.770607 | 0.2105096062337495
ADYEN.AS | 2019-11-01 00:00:00 | 72.770607 | 0.2105096062337495
AKZA.AS | 2019-11-01 00:00:00 | 82.954788 | 0.2118230500381251
RAND.AS | 2019-11-01 00:00:00 | 46.733803 | 0.2478943923833457
WKL.AS | 2019-11-01 00:00:00 | 62.874897 | 0.2585347214830278
ADYEN.AS | 2019-11-01 00:00:00 | 696.200012 | 0.3770923105242485
DSM.AS | 2019-11-01 00:00:00 | 112.204956 | 0.3890657894524665
TKWY.AS | 2019-11-01 00:00:00 | 81.599998 | 0.5581644208394629
ASML.AS | 2019-11-01 00:00:00 | 242.41983 | 0.5941841913571642
GLPG.AS | 2019-11-01 00:00:00 | 178.850006 | 0.8462917242596522
ASM.AS | 2019-11-01 00:00:00 | 97.678635 | 1.439826224952256
ABN.AS | 2019-12-01 00:00:00 | 13.75 | -0.1875
MT.AS | 2019-12-01 00:00:00 | 15.32531 | -0.1326533340638369
ASRNL.AS | 2019-12-01 00:00:00 | 28.780104 | 0.02869628911083177
NN.AS | 2019-12-01 00:00:00 | 29.902094 | 0.06239970355933999
SHELL.AS | 2019-12-01 00:00:00 | 23.535875 | 0.0656587538178337
AGN.AS | 2019-12-01 00:00:00 | 3.552956 | 0.08491730182209745
AD.AS | 2019-12-01 00:00:00 | 20.726906 | 0.1084416690540726
AD.AS | 2019-12-01 00:00:00 | 20.726906 | 0.1084416690540726
URW.AS | 2019-12-01 00:00:00 | 115.020416 | 0.1322317007338136
KPN.AS | 2019-12-01 00:00:00 | 2.369468 | 0.1417588785487442
ING.AS | 2019-12-01 00:00:00 | 9.290795 | 0.1838317444057196
Index | 2019-12-01 00:00:00 | 139.601 | 0.1983870544040771
REN.AS | 2019-12-01 00:00:00 | 21.499226 | 0.249082412599444
HEIA.AS | 2019-12-01 00:00:00 | 92.666222 | 0.2524604368477803
WKL.AS | 2019-12-01 00:00:00 | 62.739803 | 0.2820546715905803
AKZA.AS | 2019-12-01 00:00:00 | 86.505089 | 0.3496636188102213
IMCD.AS | 2019-12-01 00:00:00 | 74.987457 | 0.363524062532562
ADYEN.AS | 2019-12-01 00:00:00 | 74.987457 | 0.363524062532562
TKWY.AS | 2019-12-01 00:00:00 | 82.199997 | 0.387755091628488
PHIA.AS | 2019-12-01 00:00:00 | 40.11623 | 0.3944773210941837
RAND.AS | 2019-12-01 00:00:00 | 48.130684 | 0.4246349856636622
ADYEN.AS | 2019-12-01 00:00:00 | 731 | 0.4655300064969163
DSM.AS | 2019-12-01 00:00:00 | 112.011993 | 0.6651792415042879
ASML.AS | 2019-12-01 00:00:00 | 259.948639 | 0.8214520831762673
GLPG.AS | 2019-12-01 00:00:00 | 186.5 | 1.220084538730997
ASM.AS | 2019-12-01 00:00:00 | 97.886375 | 1.83986100070041
PRX.AS | 2019-12-01 00:00:00 | 66.317436 | #REF!
MT.AS | 2020-01-01 00:00:00 | 13.085592 | -0.2151928422938233
ABN.AS | 2020-01-01 00:00:00 | 13.33 | -0.1954359274429491
ASRNL.AS | 2020-01-01 00:00:00 | 29.021666 | -0.04552048263191821
URW.AS | 2020-01-01 00:00:00 | 100.259529 | -0.03312729122343594
NN.AS | 2020-01-01 00:00:00 | 27.762444 | -0.02792238812665959
AGN.AS | 2020-01-01 00:00:00 | 3.205261 | -0.01866547347284309
AD.AS | 2020-01-01 00:00:00 | 20.638588 | 0.01339420147357684
AD.AS | 2020-01-01 00:00:00 | 20.638588 | 0.01339420147357684
KPN.AS | 2020-01-01 00:00:00 | 2.281209 | 0.02359992362316499
SHELL.AS | 2020-01-01 00:00:00 | 21.363539 | 0.0319912859062943
ING.AS | 2020-01-01 00:00:00 | 8.540612 | 0.1055191384209277
ADYEN.AS | 2020-01-01 00:00:00 | 831 | 0.1286089029746691
Index | 2020-01-01 00:00:00 | 137.778 | 0.1524700326916091
REN.AS | 2020-01-01 00:00:00 | 22.896772 | 0.1868660975282432
WKL.AS | 2020-01-01 00:00:00 | 65.538101 | 0.2148647201093157
IMCD.AS | 2020-01-01 00:00:00 | 75.228424 | 0.2313529581207896
ADYEN.AS | 2020-01-01 00:00:00 | 75.228424 | 0.2313529581207896
HEIA.AS | 2020-01-01 00:00:00 | 95.985497 | 0.2451485264631119
PHIA.AS | 2020-01-01 00:00:00 | 38.162037 | 0.2962269336679801
RAND.AS | 2020-01-01 00:00:00 | 45.938103 | 0.3968357027640874
DSM.AS | 2020-01-01 00:00:00 | 106.416229 | 0.4556977179533903
AKZA.AS | 2020-01-01 00:00:00 | 81.408699 | 0.4791425048418547
TKWY.AS | 2020-01-01 00:00:00 | 85.099998 | 0.4837544049186135
ASML.AS | 2020-01-01 00:00:00 | 250.633057 | 0.7484339697040778
GLPG.AS | 2020-01-01 00:00:00 | 202.100006 | 1.076837347098975
ASM.AS | 2020-01-01 00:00:00 | 107.562614 | 1.426892998294492
PRX.AS | 2020-01-01 00:00:00 | 65.021599 | #REF!
MT.AS | 2020-02-01 00:00:00 | 12.57612 | -0.3303858338261184
ABN.AS | 2020-02-01 00:00:00 | 10.55 | -0.2051282051282051
AGN.AS | 2020-02-01 00:00:00 | 2.682844 | -0.1607621073445795
NN.AS | 2020-02-01 00:00:00 | 27.267317 | -0.129998577597687
ING.AS | 2020-02-01 00:00:00 | 7.483576 | -0.09907027339042607
ASRNL.AS | 2020-02-01 00:00:00 | 25.984915 | -0.08421769464376683
SHELL.AS | 2020-02-01 00:00:00 | 17.459633 | -0.07521302722414469
URW.AS | 2020-02-01 00:00:00 | 89.137756 | -0.06723187197888014
KPN.AS | 2020-02-01 00:00:00 | 1.982211 | -0.02361179177144068
AD.AS | 2020-02-01 00:00:00 | 19.690329 | 0.02442929700927077
AD.AS | 2020-02-01 00:00:00 | 19.690329 | 0.02442929700927077
Index | 2020-02-01 00:00:00 | 125.795 | 0.09463163497978022
HEIA.AS | 2020-02-01 00:00:00 | 88.077827 | 0.1409766633590777
IMCD.AS | 2020-02-01 00:00:00 | 71.276642 | 0.1440044168650252
ADYEN.AS | 2020-02-01 00:00:00 | 71.276642 | 0.1440044168650252
AKZA.AS | 2020-02-01 00:00:00 | 68.858589 | 0.158918461387803
WKL.AS | 2020-02-01 00:00:00 | 63.994217 | 0.1906917581794483
DSM.AS | 2020-02-01 00:00:00 | 98.167282 | 0.1951606453009025
RAND.AS | 2020-02-01 00:00:00 | 41.296555 | 0.1957654255944976
REN.AS | 2020-02-01 00:00:00 | 20.743023 | 0.2098635002312008
PHIA.AS | 2020-02-01 00:00:00 | 35.691647 | 0.2105358771501089
ADYEN.AS | 2020-02-01 00:00:00 | 797.200012 | 0.259090909090909
TKWY.AS | 2020-02-01 00:00:00 | 79.300003 | 0.3214284993345187
ASML.AS | 2020-02-01 00:00:00 | 244.570541 | 0.6031199084589594
GLPG.AS | 2020-02-01 00:00:00 | 187.300003 | 1.343460235237946
ASM.AS | 2020-02-01 00:00:00 | 102.577881 | 1.361398984688974
PRX.AS | 2020-02-01 00:00:00 | 63.466576 | #REF!
ABN.AS | 2020-03-01 00:00:00 | 6.34 | -0.3327008222643896
MT.AS | 2020-03-01 00:00:00 | 8.485648 | -0.2797645374813522
SHELL.AS | 2020-03-01 00:00:00 | 14.920963 | -0.2715193371871577
AGN.AS | 2020-03-01 00:00:00 | 2.021524 | -0.2247442056156866
URW.AS | 2020-03-01 00:00:00 | 42.164612 | -0.1941967980602815
KPN.AS | 2020-03-01 00:00:00 | 1.959697 | -0.1858118793092542
ING.AS | 2020-03-01 00:00:00 | 4.156431 | -0.1484981017622902
ASRNL.AS | 2020-03-01 00:00:00 | 19.807888 | -0.143796467975066
NN.AS | 2020-03-01 00:00:00 | 21.750195 | -0.1162085824623037
AD.AS | 2020-03-01 00:00:00 | 19.787943 | -0.06589433690944191
AD.AS | 2020-03-01 00:00:00 | 19.787943 | -0.06589433690944191
AKZA.AS | 2020-03-01 00:00:00 | 57.2724 | -0.0646993937128475
Index | 2020-03-01 00:00:00 | 107.382 | -0.01651968602432996
HEIA.AS | 2020-03-01 00:00:00 | 74.351662 | -0.01400611552942976
DSM.AS | 2020-03-01 00:00:00 | 99.855652 | 0.0711977428822903
PHIA.AS | 2020-03-01 00:00:00 | 34.027821 | 0.09117563965118136
IMCD.AS | 2020-03-01 00:00:00 | 62.409237 | 0.1022805229484955
ADYEN.AS | 2020-03-01 00:00:00 | 62.409237 | 0.1022805229484955
WKL.AS | 2020-03-01 00:00:00 | 61.929264 | 0.1105439363073264
ADYEN.AS | 2020-03-01 00:00:00 | 770.599976 | 0.1421203610315187
RAND.AS | 2020-03-01 00:00:00 | 28.441662 | 0.1610012995584031
REN.AS | 2020-03-01 00:00:00 | 18.751997 | 0.1616504568921924
TKWY.AS | 2020-03-01 00:00:00 | 68.699997 | 0.171344261654842
ASML.AS | 2020-03-01 00:00:00 | 239.000916 | 0.5074573981197399
GLPG.AS | 2020-03-01 00:00:00 | 181 | 0.8026948931146316
ASM.AS | 2020-03-01 00:00:00 | 89.275497 | 1.235180905329722
PRX.AS | 2020-03-01 00:00:00 | 62.948242 | #REF!
URW.AS | 2020-04-01 00:00:00 | 47.943657 | -0.6493458995480235
ABN.AS | 2020-04-01 00:00:00 | 5.93 | -0.6157575757575757
ING.AS | 2020-04-01 00:00:00 | 4.353322 | -0.5508912954124348
MT.AS | 2020-04-01 00:00:00 | 9.799498 | -0.545958445180796
AGN.AS | 2020-04-01 00:00:00 | 2.052974 | -0.4625165942541672
ASRNL.AS | 2020-04-01 00:00:00 | 21.179602 | -0.3885337262693145
SHELL.AS | 2020-04-01 00:00:00 | 14.170246 | -0.3883718464087672
RAND.AS | 2020-04-01 00:00:00 | 34.684612 | -0.3524195677079435
NN.AS | 2020-04-01 00:00:00 | 23.350512 | -0.3275366273602209
AKZA.AS | 2020-04-01 00:00:00 | 66.043159 | -0.1882639824421785
Index | 2020-04-01 00:00:00 | 113.663 | -0.1867156435793539
HEIA.AS | 2020-04-01 00:00:00 | 75.777 | -0.1863456687685837
KPN.AS | 2020-04-01 00:00:00 | 1.902059 | -0.1685809937926671
TKWY.AS | 2020-04-01 00:00:00 | 93.019997 | -0.1043024812634608
IMCD.AS | 2020-04-01 00:00:00 | 77.801903 | -0.09048214581217007
ADYEN.AS | 2020-04-01 00:00:00 | 77.801903 | -0.09048214581217007
REN.AS | 2020-04-01 00:00:00 | 19.804945 | -0.02222172512923426
PHIA.AS | 2020-04-01 00:00:00 | 36.608826 | -0.004904296544524511
AD.AS | 2020-04-01 00:00:00 | 20.6014 | 0.03781555245664503
AD.AS | 2020-04-01 00:00:00 | 20.6014 | 0.03781555245664503
DSM.AS | 2020-04-01 00:00:00 | 107.815163 | 0.03944625685204595
WKL.AS | 2020-04-01 00:00:00 | 64.766167 | 0.04912901013069515
ADYEN.AS | 2020-04-01 00:00:00 | 901.200012 | 0.06201764262461884
ASML.AS | 2020-04-01 00:00:00 | 266.799744 | 0.3275141335555638
ASM.AS | 2020-04-01 00:00:00 | 98.179588 | 0.551502496892798
GLPG.AS | 2020-04-01 00:00:00 | 201.5 | 0.7736403202261541
PRX.AS | 2020-04-01 00:00:00 | 68.958969 | #REF!
ABN.AS | 2020-05-01 00:00:00 | 6.82 | -0.6169250645994833
URW.AS | 2020-05-01 00:00:00 | 42.570969 | -0.5485557158821135
ING.AS | 2020-05-01 00:00:00 | 5.507776 | -0.4696885402846707
SHELL.AS | 2020-05-01 00:00:00 | 12.983747 | -0.4062182411366621
AGN.AS | 2020-05-01 00:00:00 | 2.101022 | -0.3795275343054898
ASRNL.AS | 2020-05-01 00:00:00 | 21.309011 | -0.2376056118752897
MT.AS | 2020-05-01 00:00:00 | 8.430781 | -0.2357106445691496
KPN.AS | 2020-05-01 00:00:00 | 2.062735 | -0.2160621492584558
NN.AS | 2020-05-01 00:00:00 | 24.552963 | -0.1761974765523954
HEIA.AS | 2020-05-01 00:00:00 | 81.649597 | -0.1689510815239061
RAND.AS | 2020-05-01 00:00:00 | 35.726192 | -0.1295939121834877
Index | 2020-05-01 00:00:00 | 116.585 | -0.08683880712128023
AKZA.AS | 2020-05-01 00:00:00 | 71.810394 | -0.07916391078562446
REN.AS | 2020-05-01 00:00:00 | 20.215986 | 0.01385138305223821
WKL.AS | 2020-05-01 00:00:00 | 69.982391 | 0.07979062992698216
AD.AS | 2020-05-01 00:00:00 | 21.649883 | 0.1164409414425875
AD.AS | 2020-05-01 00:00:00 | 21.649883 | 0.1164409414425875
IMCD.AS | 2020-05-01 00:00:00 | 81.753685 | 0.1175444265472534
ADYEN.AS | 2020-05-01 00:00:00 | 81.753685 | 0.1175444265472534
DSM.AS | 2020-05-01 00:00:00 | 110.99897 | 0.1339913007753002
PHIA.AS | 2020-05-01 00:00:00 | 37.599751 | 0.1465253452393729
TKWY.AS | 2020-05-01 00:00:00 | 97.559998 | 0.174494956104607
ADYEN.AS | 2020-05-01 00:00:00 | 1183 | 0.250277506941357
ASML.AS | 2020-05-01 00:00:00 | 290.235596 | 0.6056736520899904
GLPG.AS | 2020-05-01 00:00:00 | 183.350006 | 0.9716243240202835
ASM.AS | 2020-05-01 00:00:00 | 102.186928 | 0.972703202644245
PRX.AS | 2020-05-01 00:00:00 | 74.361656 | #REF!
URW.AS | 2020-06-01 00:00:00 | 44.766449 | -0.5881925506279471
ABN.AS | 2020-06-01 00:00:00 | 7.25 | -0.5565669700910273
SHELL.AS | 2020-06-01 00:00:00 | 13.312151 | -0.4806275376853386
MT.AS | 2020-06-01 00:00:00 | 9.180293 | -0.4531647541745998
AGN.AS | 2020-06-01 00:00:00 | 2.495107 | -0.426792074480783
ING.AS | 2020-06-01 00:00:00 | 5.87964 | -0.3620238150396146
ASRNL.AS | 2020-06-01 00:00:00 | 24.860949 | -0.293742393126598
NN.AS | 2020-06-01 00:00:00 | 26.436211 | -0.1960978156569919
RAND.AS | 2020-06-01 00:00:00 | 37.553688 | -0.1424357459165461
HEIA.AS | 2020-06-01 00:00:00 | 81.233826 | -0.1421380016469981
KPN.AS | 2020-06-01 00:00:00 | 2.208736 | -0.1378738902305178
Index | 2020-06-01 00:00:00 | 119.941 | -0.1016097587288377
AKZA.AS | 2020-06-01 00:00:00 | 77.801102 | -0.08501613648839157
REN.AS | 2020-06-01 00:00:00 | 20.031233 | -0.001216761507333741
IMCD.AS | 2020-06-01 00:00:00 | 81.538406 | 0.05235732798553094
ADYEN.AS | 2020-06-01 00:00:00 | 81.538406 | 0.05235732798553094
DSM.AS | 2020-06-01 00:00:00 | 120.590012 | 0.0657513320407026
PHIA.AS | 2020-06-01 00:00:00 | 39.934425 | 0.06822068994672081
WKL.AS | 2020-06-01 00:00:00 | 67.87355 | 0.1397834228155446
TKWY.AS | 2020-06-01 00:00:00 | 92.760002 | 0.1839805295150356
AD.AS | 2020-06-01 00:00:00 | 23.026136 | 0.1944386086132897
AD.AS | 2020-06-01 00:00:00 | 23.026136 | 0.1944386086132897
ASML.AS | 2020-06-01 00:00:00 | 323.870972 | 0.6094435265678606
GLPG.AS | 2020-06-01 00:00:00 | 175.050003 | 0.6161305495671368
ADYEN.AS | 2020-06-01 00:00:00 | 1295.5 | 0.7432950808120866
ASM.AS | 2020-06-01 00:00:00 | 136.397034 | 0.8443812698146316
PRX.AS | 2020-06-01 00:00:00 | 82.475647 | #REF!
URW.AS | 2020-07-01 00:00:00 | 39.732903 | -0.5284816563287611
ABN.AS | 2020-07-01 00:00:00 | 6.64 | -0.5061307901907357
SHELL.AS | 2020-07-01 00:00:00 | 11.731113 | -0.4630960349858014
MT.AS | 2020-07-01 00:00:00 | 9.150901 | -0.3545943192333331
AGN.AS | 2020-07-01 00:00:00 | 2.356855 | -0.3343294397055061
ING.AS | 2020-07-01 00:00:00 | 5.593153 | -0.3105654342777368
HEIA.AS | 2020-07-01 00:00:00 | 81.41201 | -0.1375426623153357
ASRNL.AS | 2020-07-01 00:00:00 | 24.851856 | -0.1341292330008298
NN.AS | 2020-07-01 00:00:00 | 27.408781 | -0.09959096361117681
Index | 2020-07-01 00:00:00 | 118.119 | -0.0780364815939365
RAND.AS | 2020-07-01 00:00:00 | 38.50058 | -0.04393668564866371
AKZA.AS | 2020-07-01 00:00:00 | 77.801102 | -0.04128360399703157
KPN.AS | 2020-07-01 00:00:00 | 2.053376 | -0.0342896567886315
REN.AS | 2020-07-01 00:00:00 | 17.493294 | -0.01864547019102314
PHIA.AS | 2020-07-01 00:00:00 | 43.113911 | 0.01971920458560805
IMCD.AS | 2020-07-01 00:00:00 | 85.319107 | 0.05878161667271087
ADYEN.AS | 2020-07-01 00:00:00 | 85.319107 | 0.05878161667271087
WKL.AS | 2020-07-01 00:00:00 | 65.27655 | 0.07947085506383078
GLPG.AS | 2020-07-01 00:00:00 | 157.600006 | 0.1086131073570529
DSM.AS | 2020-07-01 00:00:00 | 126.854431 | 0.1157546220910142
TKWY.AS | 2020-07-01 00:00:00 | 91.760002 | 0.1423645988558351
AD.AS | 2020-07-01 00:00:00 | 23.225454 | 0.2283219735826452
AD.AS | 2020-07-01 00:00:00 | 23.225454 | 0.2283219735826452
ASML.AS | 2020-07-01 00:00:00 | 296.923065 | 0.6271699211918458
ADYEN.AS | 2020-07-01 00:00:00 | 1417 | 0.8857350800582242
ASM.AS | 2020-07-01 00:00:00 | 126.877495 | 0.9044193584639588
PRX.AS | 2020-07-01 00:00:00 | 81.837692 | #REF!
URW.AS | 2020-08-01 00:00:00 | 39.16 | -0.5920533758489506
ABN.AS | 2020-08-01 00:00:00 | 7.55 | -0.4981103552532125
SHELL.AS | 2020-08-01 00:00:00 | 11.538799 | -0.465902936317267
MT.AS | 2020-08-01 00:00:00 | 10.38735 | -0.2865872587830394
ING.AS | 2020-08-01 00:00:00 | 6.454513 | -0.2404693941846506
KPN.AS | 2020-08-01 00:00:00 | 2.095133 | -0.2083265862569379
AGN.AS | 2020-08-01 00:00:00 | 2.194151 | -0.1870988058205513
REN.AS | 2020-08-01 00:00:00 | 18.479399 | -0.1547976998592272
HEIA.AS | 2020-08-01 00:00:00 | 76.779129 | -0.1381556117377323
Index | 2020-08-01 00:00:00 | 121.342 | -0.07585964088721975
ASRNL.AS | 2020-08-01 00:00:00 | 26.415895 | -0.07403931674495878
AKZA.AS | 2020-08-01 00:00:00 | 80.923294 | 0.00555188610427626
GLPG.AS | 2020-08-01 00:00:00 | 113.900002 | 0.02671013680781753
WKL.AS | 2020-08-01 00:00:00 | 67.170609 | 0.03880149327331739
NN.AS | 2020-08-01 00:00:00 | 27.895065 | 0.042947370215485
RAND.AS | 2020-08-01 00:00:00 | 41.350719 | 0.05151780621621738
TKWY.AS | 2020-08-01 00:00:00 | 93.239998 | 0.0565343018200184
PHIA.AS | 2020-08-01 00:00:00 | 38.934151 | 0.09063848320545076
DSM.AS | 2020-08-01 00:00:00 | 131.601685 | 0.1706026116343999
AD.AS | 2020-08-01 00:00:00 | 23.937307 | 0.1906420287959028
AD.AS | 2020-08-01 00:00:00 | 23.937307 | 0.1906420287959028
IMCD.AS | 2020-08-01 00:00:00 | 88.137917 | 0.3874474790667566
ADYEN.AS | 2020-08-01 00:00:00 | 88.137917 | 0.3874474790667566
ASML.AS | 2020-08-01 00:00:00 | 311.387756 | 0.4958368386714509
ASM.AS | 2020-08-01 00:00:00 | 125.042999 | 0.7154206326073773
ADYEN.AS | 2020-08-01 00:00:00 | 1413 | 1.150880427763457
PRX.AS | 2020-08-01 00:00:00 | 83.572136 | #REF!
URW.AS | 2020-09-01 00:00:00 | 31.5 | -0.6419747062444063
SHELL.AS | 2020-09-01 00:00:00 | 10.062336 | -0.5156205338996602
ABN.AS | 2020-09-01 00:00:00 | 6.76 | -0.4493070751276441
AGN.AS | 2020-09-01 00:00:00 | 2.143504 | -0.3419956611888726
ING.AS | 2020-09-01 00:00:00 | 5.745883 | -0.2268658225312968
HEIA.AS | 2020-09-01 00:00:00 | 75.116043 | -0.2068727108300198
KPN.AS | 2020-09-01 00:00:00 | 1.913943 | -0.1868629456203026
GLPG.AS | 2020-09-01 00:00:00 | 121.199997 | -0.1852646669828756
MT.AS | 2020-09-01 00:00:00 | 11.153518 | -0.1785216307571637
REN.AS | 2020-09-01 00:00:00 | 18.641026 | -0.1156564667307326
Index | 2020-09-01 00:00:00 | 119.556 | -0.08427352104385355
ASRNL.AS | 2020-09-01 00:00:00 | 27.131201 | -0.07562645138176838
NN.AS | 2020-09-01 00:00:00 | 30.334085 | -0.03042410495962211
PHIA.AS | 2020-09-01 00:00:00 | 39.489162 | -0.00617337160948972
WKL.AS | 2020-09-01 00:00:00 | 71.114914 | 0.03929280270497748
AKZA.AS | 2020-09-01 00:00:00 | 84.31868 | 0.04181296503027787
RAND.AS | 2020-09-01 00:00:00 | 42.165047 | 0.06323661442447315
AD.AS | 2020-09-01 00:00:00 | 24.431683 | 0.1216852381752336
AD.AS | 2020-09-01 00:00:00 | 24.431683 | 0.1216852381752336
DSM.AS | 2020-09-01 00:00:00 | 138.481873 | 0.2355492001738047
TKWY.AS | 2020-09-01 00:00:00 | 95.760002 | 0.2737705166845841
IMCD.AS | 2020-09-01 00:00:00 | 100.076134 | 0.3477328705854876
ADYEN.AS | 2020-09-01 00:00:00 | 100.076134 | 0.3477328705854876
ASML.AS | 2020-09-01 00:00:00 | 311.784058 | 0.3961320089966984
ASM.AS | 2020-09-01 00:00:00 | 121.324432 | 0.5297208743525068
ADYEN.AS | 2020-09-01 00:00:00 | 1572.5 | 1.337855631852192
PRX.AS | 2020-09-01 00:00:00 | 78.448555 | #REF!
URW.AS | 2020-10-01 00:00:00 | 34.900002 | -0.7221851238918086
SHELL.AS | 2020-10-01 00:00:00 | 10.161298 | -0.5635658437961408
ABN.AS | 2020-10-01 00:00:00 | 6.66 | -0.5222614840989399
AGN.AS | 2020-10-01 00:00:00 | 2.23523 | -0.366969109272416
ING.AS | 2020-10-01 00:00:00 | 5.558053 | -0.3473555548942402
GLPG.AS | 2020-10-01 00:00:00 | 101.400002 | -0.264563138387807
KPN.AS | 2020-10-01 00:00:00 | 2.21243 | -0.2355410505512536
HEIA.AS | 2020-10-01 00:00:00 | 75.432823 | -0.1587254637593783
MT.AS | 2020-10-01 00:00:00 | 11.416093 | -0.1395312595711419
Index | 2020-10-01 00:00:00 | 113.464 | -0.1042347229298408
REN.AS | 2020-10-01 00:00:00 | 16.657417 | -0.09675008799418228
ASRNL.AS | 2020-10-01 00:00:00 | 24.673321 | -0.04149046192744654
RAND.AS | 2020-10-01 00:00:00 | 40.631084 | -0.03923566674053824
NN.AS | 2020-10-01 00:00:00 | 28.337051 | 0.004055965619504276
AKZA.AS | 2020-10-01 00:00:00 | 80.689133 | 0.07553165572514198
PHIA.AS | 2020-10-01 00:00:00 | 39.169907 | 0.09090208411472811
WKL.AS | 2020-10-01 00:00:00 | 68.399399 | 0.1163208344021316
AD.AS | 2020-10-01 00:00:00 | 22.825481 | 0.1771584831360655
AD.AS | 2020-10-01 00:00:00 | 22.825481 | 0.1771584831360655
TKWY.AS | 2020-10-01 00:00:00 | 95.519997 | 0.3117808493150684
DSM.AS | 2020-10-01 00:00:00 | 135.379318 | 0.35092641784385
ASML.AS | 2020-10-01 00:00:00 | 309.10907 | 0.3518075034867081
ASM.AS | 2020-10-01 00:00:00 | 121.770668 | 0.392268608148667
IMCD.AS | 2020-10-01 00:00:00 | 97.968231 | 0.4854027860571335
ADYEN.AS | 2020-10-01 00:00:00 | 97.968231 | 0.4854027860571335
ADYEN.AS | 2020-10-01 00:00:00 | 1447.5 | 1.498411089987502
PRX.AS | 2020-10-01 00:00:00 | 85.505936 | #REF!
URW.AS | 2020-11-01 00:00:00 | 59.5 | -0.6992484685004713
SHELL.AS | 2020-11-01 00:00:00 | 13.430762 | -0.5586803117212609
ABN.AS | 2020-11-01 00:00:00 | 8.18 | -0.4927646610814927
GLPG.AS | 2020-11-01 00:00:00 | 103.150002 | -0.4330444584944548
ING.AS | 2020-11-01 00:00:00 | 7.755092 | -0.3877914351538746
AGN.AS | 2020-11-01 00:00:00 | 3.027941 | -0.3747251591419483
MT.AS | 2020-11-01 00:00:00 | 15.039222 | -0.2496134877064409
REN.AS | 2020-11-01 00:00:00 | 19.106316 | -0.2082886025453049
HEIA.AS | 2020-11-01 00:00:00 | 87.628792 | -0.1783554240852406
Index | 2020-11-01 00:00:00 | 129.143 | -0.1709302410545314
ASRNL.AS | 2020-11-01 00:00:00 | 29.570173 | -0.1520993901298271
RAND.AS | 2020-11-01 00:00:00 | 49.238323 | -0.1305846862066843
KPN.AS | 2020-11-01 00:00:00 | 2.383131 | -0.1213776281568362
NN.AS | 2020-11-01 00:00:00 | 32.227005 | -0.08008331533779522
AKZA.AS | 2020-11-01 00:00:00 | 87.327698 | -0.02731192562387108
PHIA.AS | 2020-11-01 00:00:00 | 42.593285 | 0.008266440174702128
AD.AS | 2020-11-01 00:00:00 | 23.212517 | 0.04991853815781244
AD.AS | 2020-11-01 00:00:00 | 23.212517 | 0.04991853815781244
WKL.AS | 2020-11-01 00:00:00 | 69.107178 | 0.08786498688021727
TKWY.AS | 2020-11-01 00:00:00 | 89.040001 | 0.1705882272202996
DSM.AS | 2020-11-01 00:00:00 | 135.231583 | 0.2065359929377808
ASM.AS | 2020-11-01 00:00:00 | 146.908173 | 0.2466458811591705
ASML.AS | 2020-11-01 00:00:00 | 360.478668 | 0.2750981221296953
IMCD.AS | 2020-11-01 00:00:00 | 103.326637 | 0.3462610116746725
ADYEN.AS | 2020-11-01 00:00:00 | 103.326637 | 0.3462610116746725
ADYEN.AS | 2020-11-01 00:00:00 | 1602 | 1.079143888322714
PRX.AS | 2020-11-01 00:00:00 | 90.672661 | #REF!
URW.AS | 2020-12-01 00:00:00 | 64.580002 | -0.4827005320516315
GLPG.AS | 2020-12-01 00:00:00 | 80.480003 | -0.4469168793565683
SHELL.AS | 2020-12-01 00:00:00 | 13.813819 | -0.4293493655961379
ABN.AS | 2020-12-01 00:00:00 | 7.58 | -0.4050909090909091
ING.AS | 2020-12-01 00:00:00 | 7.24852 | -0.165292959321565
AGN.AS | 2020-12-01 00:00:00 | 3.123529 | -0.1477685059989484
REN.AS | 2020-12-01 00:00:00 | 19.620588 | -0.1113021464121546
Index | 2020-12-01 00:00:00 | 132.095 | -0.07491350348493209
HEIA.AS | 2020-12-01 00:00:00 | 90.301605 | -0.05436101625034417
MT.AS | 2020-12-01 00:00:00 | 18.497751 | -0.01866768111052886
KPN.AS | 2020-12-01 00:00:00 | 2.371687 | 0.005766273273156708
AKZA.AS | 2020-12-01 00:00:00 | 86.151039 | 0.00950937117699513
RAND.AS | 2020-12-01 00:00:00 | 50.412468 | 0.02301315726159214
ASRNL.AS | 2020-12-01 00:00:00 | 31.054352 | 0.02745191608758613
PHIA.AS | 2020-12-01 00:00:00 | 43.005856 | 0.06174695378902761
NN.AS | 2020-12-01 00:00:00 | 33.627769 | 0.07775077558113486
TKWY.AS | 2020-12-01 00:00:00 | 92.400002 | 0.08321173053084174
WKL.AS | 2020-12-01 00:00:00 | 67.888222 | 0.1014886036540472
AD.AS | 2020-12-01 00:00:00 | 22.361038 | 0.1199219507243385
AD.AS | 2020-12-01 00:00:00 | 22.361038 | 0.1199219507243385
DSM.AS | 2020-12-01 00:00:00 | 138.678848 | 0.2072955705734116
PRX.AS | 2020-12-01 00:00:00 | 88.197235 | 0.367252211017326
IMCD.AS | 2020-12-01 00:00:00 | 102.686386 | 0.377918936496273
ADYEN.AS | 2020-12-01 00:00:00 | 102.686386 | 0.377918936496273
ASML.AS | 2020-12-01 00:00:00 | 395.387085 | 0.3867303532987529
ASM.AS | 2020-12-01 00:00:00 | 178.44162 | 0.5008030790802092
ADYEN.AS | 2020-12-01 00:00:00 | 1905 | 1.191518467852257
GLPG.AS | 2021-01-01 00:00:00 | 86.040001 | -0.6017812933662159
ABN.AS | 2021-01-01 00:00:00 | 8.14 | -0.4313578394598649
URW.AS | 2021-01-01 00:00:00 | 69.5 | -0.3558716797881627
SHELL.AS | 2021-01-01 00:00:00 | 14.479271 | -0.3533927595048741
ING.AS | 2021-01-01 00:00:00 | 6.996184 | -0.1512879873245617
REN.AS | 2021-01-01 00:00:00 | 20.149549 | -0.1430849728511948
HEIA.AS | 2021-01-01 00:00:00 | 85.074768 | -0.05921615429047578
Index | 2021-01-01 00:00:00 | 131.053 | -0.04124751411691263
AGN.AS | 2021-01-01 00:00:00 | 3.284775 | -0.02549932751186257
WKL.AS | 2021-01-01 00:00:00 | 67.27874 | 0.03585885102163711
KPN.AS | 2021-01-01 00:00:00 | 2.45656 | 0.03966230187589126
AKZA.AS | 2021-01-01 00:00:00 | 82.209236 | 0.05825347976633299
ASRNL.AS | 2021-01-01 00:00:00 | 30.17519 | 0.07004029334497885
AD.AS | 2021-01-01 00:00:00 | 22.825481 | 0.08345774429917396
AD.AS | 2021-01-01 00:00:00 | 22.825481 | 0.08345774429917396
TKWY.AS | 2021-01-01 00:00:00 | 94.580002 | 0.08578148262706198
RAND.AS | 2021-01-01 00:00:00 | 48.726997 | 0.09739986433484193
PHIA.AS | 2021-01-01 00:00:00 | 44.160084 | 0.1269276847040426
NN.AS | 2021-01-01 00:00:00 | 32.463623 | 0.2112683234948625
DSM.AS | 2021-01-01 00:00:00 | 141.830643 | 0.303173860821548
PRX.AS | 2021-01-01 00:00:00 | 95.643494 | 0.356429807270658
IMCD.AS | 2021-01-01 00:00:00 | 100.716385 | 0.3649945132440897
ADYEN.AS | 2021-01-01 00:00:00 | 100.716385 | 0.3649945132440897
MT.AS | 2021-01-01 00:00:00 | 17.676718 | 0.4135968017343046
ASML.AS | 2021-01-01 00:00:00 | 437.059174 | 0.5775536145656956
ASM.AS | 2021-01-01 00:00:00 | 209.429672 | 0.6589557780735973
ADYEN.AS | 2021-01-01 00:00:00 | 1719.5 | 1.292418772563177
UNA.AS | 2021-01-01 00:00:00 | 45.762672 | #REF!
GLPG.AS | 2021-02-01 00:00:00 | 68.260002 | -0.5406300073577681
ABN.AS | 2021-02-01 00:00:00 | 9 | -0.228436018957346
URW.AS | 2021-02-01 00:00:00 | 60.82 | -0.220307946724618
SHELL.AS | 2021-02-01 00:00:00 | 15.97843 | -0.1707001516011247
ING.AS | 2021-02-01 00:00:00 | 8.574712 | -0.06512822212268565
HEIA.AS | 2021-02-01 00:00:00 | 80.877449 | -0.03409551645728037
REN.AS | 2021-02-01 00:00:00 | 19.101419 | -0.02861077674165435
Index | 2021-02-01 00:00:00 | 134.188 | 0.04179816367900147
WKL.AS | 2021-02-01 00:00:00 | 64.565567 | 0.05132530959789694
AD.AS | 2021-02-01 00:00:00 | 21.132195 | 0.1592229362952748
AD.AS | 2021-02-01 00:00:00 | 21.132195 | 0.1592229362952748
ASRNL.AS | 2021-02-01 00:00:00 | 32.708691 | 0.1612579837186305
RAND.AS | 2021-02-01 00:00:00 | 52.400936 | 0.1799288584725771
NN.AS | 2021-02-01 00:00:00 | 36.154823 | 0.19056902444784
TKWY.AS | 2021-02-01 00:00:00 | 79.879997 | 0.19268598262222
AKZA.AS | 2021-02-01 00:00:00 | 83.895775 | 0.1938849923282628
AGN.AS | 2021-02-01 00:00:00 | 3.819685 | 0.2243630266985335
PHIA.AS | 2021-02-01 00:00:00 | 44.160084 | 0.2372666355239923
KPN.AS | 2021-02-01 00:00:00 | 2.58244 | 0.2393029803588014
MT.AS | 2021-02-01 00:00:00 | 18.966074 | 0.4055780320162341
IMCD.AS | 2021-02-01 00:00:00 | 100.420883 | 0.4130349322573306
ADYEN.AS | 2021-02-01 00:00:00 | 100.420883 | 0.4130349322573306
DSM.AS | 2021-02-01 00:00:00 | 134.492874 | 0.4447852696991246
PRX.AS | 2021-02-01 00:00:00 | 97.879364 | 0.5069899784730785
ASML.AS | 2021-02-01 00:00:00 | 462.818237 | 0.7870475005409585
ASM.AS | 2021-02-01 00:00:00 | 221.725739 | 1.041665025230927
ADYEN.AS | 2021-02-01 00:00:00 | 1916 | 1.156924202354377
UNA.AS | 2021-02-01 00:00:00 | 41.133858 | #REF!
GLPG.AS | 2021-03-01 00:00:00 | 66.120003 | -0.6228729171270718
REN.AS | 2021-03-01 00:00:00 | 20.982176 | 0.01863385537017748
WKL.AS | 2021-03-01 00:00:00 | 72.862366 | 0.04256958390463028
AD.AS | 2021-03-01 00:00:00 | 22.980297 | 0.06793288215960613
AD.AS | 2021-03-01 00:00:00 | 22.980297 | 0.06793288215960613
SHELL.AS | 2021-03-01 00:00:00 | 16.040064 | 0.07087122996015727
HEIA.AS | 2021-03-01 00:00:00 | 86.737854 | 0.08776921489663536
TKWY.AS | 2021-03-01 00:00:00 | 78.620003 | 0.1627365427686993
Index | 2021-03-01 00:00:00 | 142.361 | 0.249632154364791
PHIA.AS | 2021-03-01 00:00:00 | 47.814301 | 0.2977640854523125
KPN.AS | 2021-03-01 00:00:00 | 2.759816 | 0.3177751458516291
DSM.AS | 2021-03-01 00:00:00 | 142.126129 | 0.3468729241285209
ABN.AS | 2021-03-01 00:00:00 | 9.79 | 0.4195583596214512
URW.AS | 2021-03-01 00:00:00 | 68.339996 | 0.4424418277583109
AKZA.AS | 2021-03-01 00:00:00 | 93.42672 | 0.4648552356807119
PRX.AS | 2021-03-01 00:00:00 | 94.625374 | 0.5549181500573122
IMCD.AS | 2021-03-01 00:00:00 | 116.722656 | 0.6090708335370292
ADYEN.AS | 2021-03-01 00:00:00 | 116.722656 | 0.6090708335370292
ASRNL.AS | 2021-03-01 00:00:00 | 36.121365 | 0.6512962411742234
NN.AS | 2021-03-01 00:00:00 | 39.457973 | 0.6622758094812482
RAND.AS | 2021-03-01 00:00:00 | 56.79451 | 0.8424006304554212
AGN.AS | 2021-03-01 00:00:00 | 3.910446 | 0.8895076190042761
ASML.AS | 2021-03-01 00:00:00 | 514.187195 | 0.9364705572927596
ING.AS | 2021-03-01 00:00:00 | 10.03154 | 1.062998760234441
MT.AS | 2021-03-01 00:00:00 | 24.131336 | 1.235076684774103
ASM.AS | 2021-03-01 00:00:00 | 245.921219 | 1.483612485517723
ADYEN.AS | 2021-03-01 00:00:00 | 1903.5 | 1.486374331265227
UNA.AS | 2021-03-01 00:00:00 | 45.896408 | #REF!
GLPG.AS | 2021-04-01 00:00:00 | 64.889999 | -0.6718610272952854
TKWY.AS | 2021-04-01 00:00:00 | 86 | -0.1548053586800267
REN.AS | 2021-04-01 00:00:00 | 21.21727 | 0.05944126580508047
AD.AS | 2021-04-01 00:00:00 | 21.664371 | 0.1154725892415078
AD.AS | 2021-04-01 00:00:00 | 21.664371 | 0.1154725892415078
WKL.AS | 2021-04-01 00:00:00 | 73.983025 | 0.1250066103186251
SHELL.AS | 2021-04-01 00:00:00 | 15.123489 | 0.1319538136458605
HEIA.AS | 2021-04-01 00:00:00 | 95.469055 | 0.1446461855180332
Index | 2021-04-01 00:00:00 | 144.691 | 0.2524832179337162
PHIA.AS | 2021-04-01 00:00:00 | 46.051044 | 0.3060867070689457
DSM.AS | 2021-04-01 00:00:00 | 146.952301 | 0.318238780569297
PRX.AS | 2021-04-01 00:00:00 | 90.063789 | 0.3721982125341809
AKZA.AS | 2021-04-01 00:00:00 | 97.976456 | 0.4146313019339369
URW.AS | 2021-04-01 00:00:00 | 68.589996 | 0.4254230961146748
KPN.AS | 2021-04-01 00:00:00 | 2.733114 | 0.4509623518513357
IMCD.AS | 2021-04-01 00:00:00 | 119.13591 | 0.5002545117694617
ADYEN.AS | 2021-04-01 00:00:00 | 119.13591 | 0.5002545117694617
RAND.AS | 2021-04-01 00:00:00 | 58.448597 | 0.637455537919813
ABN.AS | 2021-04-01 00:00:00 | 10.16 | 0.6509274873524451
NN.AS | 2021-04-01 00:00:00 | 39.344398 | 0.6898118979147012
ASRNL.AS | 2021-04-01 00:00:00 | 34.419754 | 0.705478932040366
AGN.AS | 2021-04-01 00:00:00 | 3.732786 | 0.9047713219943361
ASML.AS | 2021-04-01 00:00:00 | 538.255554 | 0.9272402112949554
ADYEN.AS | 2021-04-01 00:00:00 | 2041.5 | 1.112183726868393
ING.AS | 2021-04-01 00:00:00 | 10.221939 | 1.304341374242475
MT.AS | 2021-04-01 00:00:00 | 23.759029 | 1.462507365173196
ASM.AS | 2021-04-01 00:00:00 | 250.780136 | 1.504810052777977
UNA.AS | 2021-04-01 00:00:00 | 46.861023 | #REF!
GLPG.AS | 2021-05-01 00:00:00 | 61.099998 | -0.6460867364247591
TKWY.AS | 2021-05-01 00:00:00 | 74.239998 | -0.1184911668407372
AD.AS | 2021-05-01 00:00:00 | 23.266096 | 0.0006691953023487685
AD.AS | 2021-05-01 00:00:00 | 23.266096 | 0.0006691953023487685
REN.AS | 2021-05-01 00:00:00 | 21.281616 | 0.04952931803573657
WKL.AS | 2021-05-01 00:00:00 | 78.009804 | 0.05716629487552072
SHELL.AS | 2021-05-01 00:00:00 | 14.974545 | 0.1648015784657542
HEIA.AS | 2021-05-01 00:00:00 | 97.341087 | 0.1692532297495601
PRX.AS | 2021-05-01 00:00:00 | 84.753593 | 0.2111590010851829
PHIA.AS | 2021-05-01 00:00:00 | 45.211163 | 0.2247699193539872
Index | 2021-05-01 00:00:00 | 147.763 | 0.2410773255564611
DSM.AS | 2021-05-01 00:00:00 | 148.429703 | 0.3239068885053618
KPN.AS | 2021-05-01 00:00:00 | 2.674427 | 0.324995212666678
AKZA.AS | 2021-05-01 00:00:00 | 104.810646 | 0.3643770844649592
IMCD.AS | 2021-05-01 00:00:00 | 130.315674 | 0.4572543121450732
ADYEN.AS | 2021-05-01 00:00:00 | 130.315674 | 0.4572543121450732
ABN.AS | 2021-05-01 00:00:00 | 10.32 | 0.4897360703812317
NN.AS | 2021-05-01 00:00:00 | 39.306538 | 0.6024297352625017
URW.AS | 2021-05-01 00:00:00 | 71.18 | 0.6111917959866031
ASRNL.AS | 2021-05-01 00:00:00 | 33.285347 | 0.6152675504273752
RAND.AS | 2021-05-01 00:00:00 | 62.009216 | 0.63601530776076
ADYEN.AS | 2021-05-01 00:00:00 | 1890.400024 | 0.7256973795435333
AGN.AS | 2021-05-01 00:00:00 | 3.723131 | 0.7766525053045614
ASML.AS | 2021-05-01 00:00:00 | 544.2229 | 0.8545470004995528
ING.AS | 2021-05-01 00:00:00 | 10.904683 | 0.8559104437072242
ASM.AS | 2021-05-01 00:00:00 | 255.044113 | 1.454131275969075
MT.AS | 2021-05-01 00:00:00 | 26.350479 | 1.81812906775778
UNA.AS | 2021-05-01 00:00:00 | 47.044296 | #REF!
GLPG.AS | 2021-06-01 00:00:00 | 58.48 | -0.6509568868730611
TKWY.AS | 2021-06-01 00:00:00 | 77.870003 | -0.1996550625343885
AD.AS | 2021-06-01 00:00:00 | 24.689144 | 0.01042120136874036
AD.AS | 2021-06-01 00:00:00 | 24.689144 | 0.01042120136874036
PRX.AS | 2021-06-01 00:00:00 | 82.318085 | 0.02761961964360227
REN.AS | 2021-06-01 00:00:00 | 22.355642 | 0.06242166920029324
SHELL.AS | 2021-06-01 00:00:00 | 16.405834 | 0.1248779404620637
PHIA.AS | 2021-06-01 00:00:00 | 41.790001 | 0.1321350689286249
WKL.AS | 2021-06-01 00:00:00 | 84.255356 | 0.1493402658325667
HEIA.AS | 2021-06-01 00:00:00 | 101.907997 | 0.1982826833737956
KPN.AS | 2021-06-01 00:00:00 | 2.591774 | 0.2108404988192343
DSM.AS | 2021-06-01 00:00:00 | 156.675278 | 0.2308623287971809
Index | 2021-06-01 00:00:00 | 150.073 | 0.2319640489907537
ASRNL.AS | 2021-06-01 00:00:00 | 31.915668 | 0.338860676637887
AKZA.AS | 2021-06-01 00:00:00 | 103.715752 | 0.3471614579443876
ABN.AS | 2021-06-01 00:00:00 | 9.64 | 0.423448275862069
ADYEN.AS | 2021-06-01 00:00:00 | 2060.5 | 0.4592049587032034
NN.AS | 2021-06-01 00:00:00 | 38.966736 | 0.4868446162727329
AGN.AS | 2021-06-01 00:00:00 | 3.378432 | 0.4921728807622279
URW.AS | 2021-06-01 00:00:00 | 72.989998 | 0.5900300691707758
IMCD.AS | 2021-06-01 00:00:00 | 132.088684 | 0.5982121848199977
ADYEN.AS | 2021-06-01 00:00:00 | 132.088684 | 0.5982121848199977
RAND.AS | 2021-06-01 00:00:00 | 62.748577 | 0.6512150817251292
ASML.AS | 2021-06-01 00:00:00 | 577.902893 | 0.6803694898596839
ING.AS | 2021-06-01 00:00:00 | 10.712361 | 0.85465147526039
ASM.AS | 2021-06-01 00:00:00 | 277 | 0.8698655353458788
MT.AS | 2021-06-01 00:00:00 | 25.326637 | 1.870330936060537
UNA.AS | 2021-06-01 00:00:00 | 48.031548 | #REF!
GLPG.AS | 2021-07-01 00:00:00 | 51.209999 | -0.6289340242791616
TKWY.AS | 2021-07-01 00:00:00 | 74.860001 | -0.1513731331435673
PHIA.AS | 2021-07-01 00:00:00 | 38.889999 | -0.03070725826752307
PRX.AS | 2021-07-01 00:00:00 | 74.71212 | 0.005870070236096092
AD.AS | 2021-07-01 00:00:00 | 25.797054 | 0.06302094245391276
AD.AS | 2021-07-01 00:00:00 | 25.797054 | 0.06302094245391276
DSM.AS | 2021-07-01 00:00:00 | 169.167496 | 0.2350792697182174
HEIA.AS | 2021-07-01 00:00:00 | 97.919426 | 0.2517563072082363
KPN.AS | 2021-07-01 00:00:00 | 2.723625 | 0.2622013698416656
Index | 2021-07-01 00:00:00 | 152.745 | 0.2705237938011666
REN.AS | 2021-07-01 00:00:00 | 24.891537 | 0.2779549694871646
ASRNL.AS | 2021-07-01 00:00:00 | 33.933044 | 0.2842367990543644
WKL.AS | 2021-07-01 00:00:00 | 95.553055 | 0.2907446242180385
AKZA.AS | 2021-07-01 00:00:00 | 103.616219 | 0.3330884696209058
SHELL.AS | 2021-07-01 00:00:00 | 16.490736 | 0.3984891288661185
NN.AS | 2021-07-01 00:00:00 | 41.072781 | 0.4216880349403351
AGN.AS | 2021-07-01 00:00:00 | 3.524951 | 0.4334492363764424
ABN.AS | 2021-07-01 00:00:00 | 9.29 | 0.4518072289156627
ADYEN.AS | 2021-07-01 00:00:00 | 2289.5 | 0.4541284403669725
IMCD.AS | 2021-07-01 00:00:00 | 146 | 0.5481723689395859
ADYEN.AS | 2021-07-01 00:00:00 | 146 | 0.5481723689395859
RAND.AS | 2021-07-01 00:00:00 | 59.499271 | 0.6298086158702025
URW.AS | 2021-07-01 00:00:00 | 70.169998 | 0.837016489834634
ING.AS | 2021-07-01 00:00:00 | 10.429646 | 0.9152633586100718
ASML.AS | 2021-07-01 00:00:00 | 637.348816 | 0.946305158206554
ASM.AS | 2021-07-01 00:00:00 | 298.899994 | 1.183208298682127
MT.AS | 2021-07-01 00:00:00 | 29.375 | 1.767665938031676
UNA.AS | 2021-07-01 00:00:00 | 47.277481 | #REF!
GLPG.AS | 2021-08-01 00:00:00 | 50.310001 | -0.5503951000808587
TKWY.AS | 2021-08-01 00:00:00 | 76.720001 | -0.1971256691790149
PRX.AS | 2021-08-01 00:00:00 | 74.762032 | -0.1060163880458913
PHIA.AS | 2021-08-01 00:00:00 | 39.040001 | -0.00113401727958562
AD.AS | 2021-08-01 00:00:00 | 28.135973 | 0.07769240708656144
AD.AS | 2021-08-01 00:00:00 | 28.135973 | 0.07769240708656144
ABN.AS | 2021-08-01 00:00:00 | 11.18 | 0.2304635761589404
Index | 2021-08-01 00:00:00 | 155.374 | 0.258797448533896
HEIA.AS | 2021-08-01 00:00:00 | 92.435143 | 0.2753391094082351
AKZA.AS | 2021-08-01 00:00:00 | 103.914825 | 0.2804251270344977
ASRNL.AS | 2021-08-01 00:00:00 | 37.918831 | 0.2845691580769838
DSM.AS | 2021-08-01 00:00:00 | 179.420074 | 0.2854508359828372
KPN.AS | 2021-08-01 00:00:00 | 2.714 | 0.299977137489601
REN.AS | 2021-08-01 00:00:00 | 25.339046 | 0.3469884491373338
WKL.AS | 2021-08-01 00:00:00 | 96.885704 | 0.4225426331924429
SHELL.AS | 2021-08-01 00:00:00 | 16.232164 | 0.4291553219706834
RAND.AS | 2021-08-01 00:00:00 | 60.608315 | 0.4388932632586147
NN.AS | 2021-08-01 00:00:00 | 43.071075 | 0.4724031293707327
AGN.AS | 2021-08-01 00:00:00 | 4.113423 | 0.6065216113202783
ING.AS | 2021-08-01 00:00:00 | 11.250863 | 0.6158687727486178
ADYEN.AS | 2021-08-01 00:00:00 | 2734.5 | 0.6203113941967444
IMCD.AS | 2021-08-01 00:00:00 | 166.850006 | 0.656494786460633
ADYEN.AS | 2021-08-01 00:00:00 | 166.850006 | 0.656494786460633
URW.AS | 2021-08-01 00:00:00 | 74.199997 | 0.7918794177732382
ASML.AS | 2021-08-01 00:00:00 | 702.679565 | 1.046801146542191
ASM.AS | 2021-08-01 00:00:00 | 328.600006 | 1.390377681200688
MT.AS | 2021-08-01 00:00:00 | 28.395 | 1.827959007831641
UNA.AS | 2021-08-01 00:00:00 | 45.871513 | #REF!
GLPG.AS | 2021-09-01 00:00:00 | 45.16 | -0.5849009715734563
TKWY.AS | 2021-09-01 00:00:00 | 63.040001 | -0.1988304156468168
PRX.AS | 2021-09-01 00:00:00 | 68.862915 | -0.04699287322755652
PHIA.AS | 2021-09-01 00:00:00 | 38.34 | -0.01137428543051899
AD.AS | 2021-09-01 00:00:00 | 28.735001 | 0.1516182900703156
AD.AS | 2021-09-01 00:00:00 | 28.735001 | 0.1516182900703156
HEIA.AS | 2021-09-01 00:00:00 | 90.199997 | 0.2305645945700308
AKZA.AS | 2021-09-01 00:00:00 | 93.941391 | 0.232405737376344
DSM.AS | 2021-09-01 00:00:00 | 172.75 | 0.295621369881385
Index | 2021-09-01 00:00:00 | 150.579 | 0.2995918230787247
REN.AS | 2021-09-01 00:00:00 | 25 | 0.3593160591053304
WKL.AS | 2021-09-01 00:00:00 | 91.580002 | 0.3623823548461298
ASRNL.AS | 2021-09-01 00:00:00 | 39.52 | 0.3976097482746892
KPN.AS | 2021-09-01 00:00:00 | 2.715 | 0.4180150610545874
NN.AS | 2021-09-01 00:00:00 | 45.27 | 0.4198903642552594
RAND.AS | 2021-09-01 00:00:00 | 56.522362 | 0.4374065561933322
SHELL.AS | 2021-09-01 00:00:00 | 19.005159 | 0.6131606020709308
ABN.AS | 2021-09-01 00:00:00 | 11.77 | 0.653846153846154
IMCD.AS | 2021-09-01 00:00:00 | 165.25 | 0.6672307305555989
ADYEN.AS | 2021-09-01 00:00:00 | 165.25 | 0.6672307305555989
ADYEN.AS | 2021-09-01 00:00:00 | 2415 | 0.7389507154213037
AGN.AS | 2021-09-01 00:00:00 | 4.467 | 0.919018112399137
ING.AS | 2021-09-01 00:00:00 | 12.085543 | 0.9580738069327204
ASML.AS | 2021-09-01 00:00:00 | 644.231018 | 1.253737954106685
URW.AS | 2021-09-01 00:00:00 | 63.619999 | 1.35555546031746
MT.AS | 2021-09-01 00:00:00 | 26.459999 | 1.545833520867586
ASM.AS | 2021-09-01 00:00:00 | 338.200012 | 1.70844050603097
UNA.AS | 2021-09-01 00:00:00 | 45.788334 | #REF!
GLPG.AS | 2021-10-01 00:00:00 | 45.805 | -0.5546351172655796
TKWY.AS | 2021-10-01 00:00:00 | 62.119999 | -0.3400334696409172
PRX.AS | 2021-10-01 00:00:00 | 76.069611 | -0.1946417030041049
PHIA.AS | 2021-10-01 00:00:00 | 40.724998 | -0.02118736202258531
AKZA.AS | 2021-10-01 00:00:00 | 98.95797 | 0.1642384483174457
HEIA.AS | 2021-10-01 00:00:00 | 95.82 | 0.195765893581896
KPN.AS | 2021-10-01 00:00:00 | 2.585 | 0.2271574693888621
AD.AS | 2021-10-01 00:00:00 | 28.129999 | 0.2589001300783103
AD.AS | 2021-10-01 00:00:00 | 28.129999 | 0.2589001300783103
DSM.AS | 2021-10-01 00:00:00 | 189.050003 | 0.2760442477631626
Index | 2021-10-01 00:00:00 | 157.409 | 0.3271081576535289
WKL.AS | 2021-10-01 00:00:00 | 90.639999 | 0.3389006824460548
RAND.AS | 2021-10-01 00:00:00 | 62.200001 | 0.3911113471646486
REN.AS | 2021-10-01 00:00:00 | 26.83 | 0.5008329322607461
NN.AS | 2021-10-01 00:00:00 | 46.32 | 0.5975550878600602
ASRNL.AS | 2021-10-01 00:00:00 | 40.459999 | 0.6017300630101639
ADYEN.AS | 2021-10-01 00:00:00 | 2610.5 | 0.6683937823834196
IMCD.AS | 2021-10-01 00:00:00 | 192.050003 | 0.6867712962991033
ADYEN.AS | 2021-10-01 00:00:00 | 192.050003 | 0.6867712962991033
ABN.AS | 2021-10-01 00:00:00 | 12.03 | 0.7672672672672671
URW.AS | 2021-10-01 00:00:00 | 61.810001 | 0.8229225029843839
SHELL.AS | 2021-10-01 00:00:00 | 19.529387 | 0.8703475678008852
AGN.AS | 2021-10-01 00:00:00 | 4.385 | 0.9984520608617455
ASML.AS | 2021-10-01 00:00:00 | 698.689941 | 1.084154366612406
ING.AS | 2021-10-01 00:00:00 | 12.616353 | 1.174420251120311
MT.AS | 2021-10-01 00:00:00 | 29.325001 | 1.317780610231539
ASM.AS | 2021-10-01 00:00:00 | 391.399994 | 1.777352030293535
UNA.AS | 2021-10-01 00:00:00 | 45.459484 | #REF!
GLPG.AS | 2021-11-01 00:00:00 | 42.419998 | -0.5559379630453134
TKWY.AS | 2021-11-01 00:00:00 | 55.189999 | -0.3023360478174298
PRX.AS | 2021-11-01 00:00:00 | 70.919998 | -0.1610524036567098
PHIA.AS | 2021-11-01 00:00:00 | 31.195 | -0.04386341649863357
URW.AS | 2021-11-01 00:00:00 | 58.200001 | 0.03882354621848738
KPN.AS | 2021-11-01 00:00:00 | 2.601 | 0.08470747096991293
HEIA.AS | 2021-11-01 00:00:00 | 87.940002 | 0.0934762172688628
AKZA.AS | 2021-11-01 00:00:00 | 92.919998 | 0.1331796470805862
AD.AS | 2021-11-01 00:00:00 | 29.65 | 0.2118461345661051
AD.AS | 2021-11-01 00:00:00 | 29.65 | 0.2118461345661051
Index | 2021-11-01 00:00:00 | 153.285 | 0.2188736516884384
RAND.AS | 2021-11-01 00:00:00 | 55.720001 | 0.2632436933321225
WKL.AS | 2021-11-01 00:00:00 | 99.260002 | 0.3115858818602026
ASRNL.AS | 2021-11-01 00:00:00 | 37.73 | 0.3682706218864531
DSM.AS | 2021-11-01 00:00:00 | 190.149994 | 0.3979722695400232
REN.AS | 2021-11-01 00:00:00 | 27.4 | 0.4042476843782967
NN.AS | 2021-11-01 00:00:00 | 43.939999 | 0.4373039008744375
AGN.AS | 2021-11-01 00:00:00 | 3.911 | 0.4481788119385415
SHELL.AS | 2021-11-01 00:00:00 | 18.171875 | 0.4540788527114099
ABN.AS | 2021-11-01 00:00:00 | 12.6 | 0.4706601466992664
ING.AS | 2021-11-01 00:00:00 | 12.208 | 0.626847624760609
ADYEN.AS | 2021-11-01 00:00:00 | 2447.5 | 0.6295255930087391
IMCD.AS | 2021-11-01 00:00:00 | 196.100006 | 0.8586688638671167
ADYEN.AS | 2021-11-01 00:00:00 | 196.100006 | 0.8586688638671167
ASML.AS | 2021-11-01 00:00:00 | 697.792236 | 0.9382282587662023
MT.AS | 2021-11-01 00:00:00 | 23.93 | 0.9499014643177686
ASM.AS | 2021-11-01 00:00:00 | 396.799988 | 1.664249279037729
UNA.AS | 2021-11-01 00:00:00 | 44.580925 | #REF!
GLPG.AS | 2021-12-01 00:00:00 | 49.220001 | -0.4729125693496805
TKWY.AS | 2021-12-01 00:00:00 | 48.470001 | -0.4027056514565877
PHIA.AS | 2021-12-01 00:00:00 | 32.764999 | -0.2746336684938907
PRX.AS | 2021-12-01 00:00:00 | 73.529999 | -0.1958931819121087
URW.AS | 2021-12-01 00:00:00 | 61.619999 | -0.09879220815137157
HEIA.AS | 2021-12-01 00:00:00 | 98.860001 | -0.02615239230797717
AKZA.AS | 2021-12-01 00:00:00 | 96.5 | 0.07857083418343924
KPN.AS | 2021-12-01 00:00:00 | 2.73 | 0.0966877163807871
RAND.AS | 2021-12-01 00:00:00 | 60.040001 | 0.1052821496459964
Index | 2021-12-01 00:00:00 | 161.67 | 0.1604148529467428
ASRNL.AS | 2021-12-01 00:00:00 | 40.5 | 0.2149665850377427
AGN.AS | 2021-12-01 00:00:00 | 4.393 | 0.2521093929334417
ADYEN.AS | 2021-12-01 00:00:00 | 2311.5 | 0.2847769028871392
MT.AS | 2021-12-01 00:00:00 | 28.145 | 0.2936707819237052
NN.AS | 2021-12-01 00:00:00 | 47.610001 | 0.3066581669453003
SHELL.AS | 2021-12-01 00:00:00 | 19.118019 | 0.3154852398167372
AD.AS | 2021-12-01 00:00:00 | 30.135 | 0.3259670682550604
AD.AS | 2021-12-01 00:00:00 | 30.135 | 0.3259670682550604
DSM.AS | 2021-12-01 00:00:00 | 198 | 0.3711535446270797
REN.AS | 2021-12-01 00:00:00 | 28.52 | 0.3964922967650102
WKL.AS | 2021-12-01 00:00:00 | 103.599998 | 0.4621093184617502
ABN.AS | 2021-12-01 00:00:00 | 12.92 | 0.6622691292875988
ING.AS | 2021-12-01 00:00:00 | 12.242 | 0.6842058792691474
ASML.AS | 2021-12-01 00:00:00 | 706.700012 | 0.7648331533135433
IMCD.AS | 2021-12-01 00:00:00 | 194.699997 | 0.9096981950460308
ADYEN.AS | 2021-12-01 00:00:00 | 194.699997 | 0.9096981950460308
ASM.AS | 2021-12-01 00:00:00 | 388.700012 | 1.223696399976642
UNA.AS | 2021-12-01 00:00:00 | 46.618504 | #[NAME]!
TKWY.AS | 2022-01-01 00:00:00 | 43.465 | -0.4875237896484713
GLPG.AS | 2022-01-01 00:00:00 | 59.580002 | -0.4279404878203105
PHIA.AS | 2022-01-01 00:00:00 | 29.385 | -0.2580403832565172
PRX.AS | 2022-01-01 00:00:00 | 73.440002 | -0.2312075194576225
URW.AS | 2022-01-01 00:00:00 | 67.290001 | -0.113381309352518
UNA.AS | 2022-01-01 00:00:00 | 44.959045 | 0.01870153036518496
KPN.AS | 2022-01-01 00:00:00 | 2.927 | 0.1113101247272608
HEIA.AS | 2022-01-01 00:00:00 | 95.019997 | 0.1620366804879207
AKZA.AS | 2022-01-01 00:00:00 | 91.559998 | 0.1738340446321627
RAND.AS | 2022-01-01 00:00:00 | 57.560001 | 0.2321711719685906
Index | 2022-01-01 00:00:00 | 156.427 | 0.2336230380075237
AD.AS | 2022-01-01 00:00:00 | 28.754999 | 0.3202350478397367
AD.AS | 2022-01-01 00:00:00 | 28.754999 | 0.3202350478397367
SHELL.AS | 2022-01-01 00:00:00 | 22.34561 | 0.3203716540701531
AGN.AS | 2022-01-01 00:00:00 | 4.995 | 0.337382316901462
ASRNL.AS | 2022-01-01 00:00:00 | 41.189999 | 0.3421622200224754
ADYEN.AS | 2022-01-01 00:00:00 | 1789 | 0.3442861296888631
DSM.AS | 2022-01-01 00:00:00 | 166.050003 | 0.3960311806525476
REN.AS | 2022-01-01 00:00:00 | 27.16 | 0.4154162954217981
NN.AS | 2022-01-01 00:00:00 | 49.580002 | 0.4665646221926616
WKL.AS | 2022-01-01 00:00:00 | 90.239998 | 0.5398623398714066
ABN.AS | 2022-01-01 00:00:00 | 14.23 | 0.5872235872235871
MT.AS | 2022-01-01 00:00:00 | 26.195 | 0.5922073317003755
ASML.AS | 2022-01-01 00:00:00 | 594.200012 | 0.6169435491588606
ING.AS | 2022-01-01 00:00:00 | 13.062 | 0.7498110398468651
ASM.AS | 2022-01-01 00:00:00 | 302 | 0.8559930323531233
IMCD.AS | 2022-01-01 00:00:00 | 152.199997 | 0.9331511650264253
ADYEN.AS | 2022-01-01 00:00:00 | 152.199997 | 0.9331511650264253
TKWY.AS | 2022-02-01 00:00:00 | 36.220001 | -0.4558712865249607
PHIA.AS | 2022-02-01 00:00:00 | 30.34 | -0.3345800700922579
PRX.AS | 2022-02-01 00:00:00 | 55.419998 | -0.2496886064768462
GLPG.AS | 2022-02-01 00:00:00 | 58.740002 | -0.1271608518265206
ADYEN.AS | 2022-02-01 00:00:00 | 1864.400024 | -0.06628392484342382
AKZA.AS | 2022-02-01 00:00:00 | 85 | 0.09135409977439268
UNA.AS | 2022-02-01 00:00:00 | 44.285351 | 0.09299363555930018
RAND.AS | 2022-02-01 00:00:00 | 60.700001 | 0.09845368029303891
URW.AS | 2022-02-01 00:00:00 | 67.879997 | 0.1063794968760277
KPN.AS | 2022-02-01 00:00:00 | 3.05 | 0.133424203466489
Index | 2022-02-01 00:00:00 | 151.508 | 0.1657301696127822
HEIA.AS | 2022-02-01 00:00:00 | 90.379997 | 0.1748639228222939
DSM.AS | 2022-02-01 00:00:00 | 167.300003 | 0.2346379258725633
ASRNL.AS | 2022-02-01 00:00:00 | 38.529999 | 0.2592983008705545
ASML.AS | 2022-02-01 00:00:00 | 598.900024 | 0.2838733751107565
AGN.AS | 2022-02-01 00:00:00 | 4.415 | 0.3076994568923876
AD.AS | 2022-02-01 00:00:00 | 27.48 | 0.3607199346778696
AD.AS | 2022-02-01 00:00:00 | 27.48 | 0.3607199346778696
ASM.AS | 2022-02-01 00:00:00 | 288.200012 | 0.3620430418319633
NN.AS | 2022-02-01 00:00:00 | 42.779999 | 0.371324705420353
MT.AS | 2022-02-01 00:00:00 | 27.705 | 0.3811503635386007
WKL.AS | 2022-02-01 00:00:00 | 90.82 | 0.397648966669804
SHELL.AS | 2022-02-01 00:00:00 | 23.330717 | 0.3984859588833196
REN.AS | 2022-02-01 00:00:00 | 27.16 | 0.4218838925003425
IMCD.AS | 2022-02-01 00:00:00 | 144.699997 | 0.515620978955144
ADYEN.AS | 2022-02-01 00:00:00 | 144.699997 | 0.515620978955144
ING.AS | 2022-02-01 00:00:00 | 10.498 | 0.5233164682382334
ABN.AS | 2022-02-01 00:00:00 | 11.86 | 0.5811111111111111