Spreadsheet: 195584d1353565752-max-drawdown-and-recovery-time-new-thread-book2
Sheet: Sheet1

 | DATE | INDEX | DD |  | MAX DD
39325 | 2007-08-31 00:00:00 | 15318.6
39328 | 2007-09-03 00:00:00 | 15422.05
39329 | 2007-09-04 00:00:00 | 15465.4
39330 | 2007-09-05 00:00:00 | 15446.15
39331 | 2007-09-06 00:00:00 | 15616.31
39332 | 2007-09-07 00:00:00 | 15590.42
39335 | 2007-09-10 00:00:00 | 15596.83
39336 | 2007-09-11 00:00:00 | 15542.77
39337 | 2007-09-12 00:00:00 | 15505.36
39338 | 2007-09-13 00:00:00 | 15614.44
39339 | 2007-09-14 00:00:00 | 15603.8
39342 | 2007-09-17 00:00:00 | 15504.43
39343 | 2007-09-18 00:00:00 | 15669.12
39344 | 2007-09-19 00:00:00 | 16322.75
39345 | 2007-09-20 00:00:00 | 16347.95
39346 | 2007-09-21 00:00:00 | 16564.23
39349 | 2007-09-24 00:00:00 | 16845.83
39350 | 2007-09-25 00:00:00 | 16899.54
39351 | 2007-09-26 00:00:00 | 16921.39
39352 | 2007-09-27 00:00:00 | 17150.56
39353 | 2007-09-28 00:00:00 | 17291.1
39356 | 2007-10-01 00:00:00 | 17328.62
39358 | 2007-10-03 00:00:00 | 17847.04
39359 | 2007-10-04 00:00:00 | 17777.14
39360 | 2007-10-05 00:00:00 | 17773.36
39363 | 2007-10-08 00:00:00 | 17491.39
39364 | 2007-10-09 00:00:00 | 18280.24
39365 | 2007-10-10 00:00:00 | 18658.25
39366 | 2007-10-11 00:00:00 | 18814.07
39367 | 2007-10-12 00:00:00 | 18419.04
39370 | 2007-10-15 00:00:00 | 19058.67
39371 | 2007-10-16 00:00:00 | 19051.86
39372 | 2007-10-17 00:00:00 | 18715.82
39373 | 2007-10-18 00:00:00 | 17998.39
39374 | 2007-10-19 00:00:00 | 17559.98
39377 | 2007-10-22 00:00:00 | 17613.99
39378 | 2007-10-23 00:00:00 | 18492.84
39379 | 2007-10-24 00:00:00 | 18512.91
39380 | 2007-10-25 00:00:00 | 18770.89
39381 | 2007-10-26 00:00:00 | 19243.17
39384 | 2007-10-29 00:00:00 | 19977.67
39385 | 2007-10-30 00:00:00 | 19783.51
39386 | 2007-10-31 00:00:00 | 19837.99
39387 | 2007-11-01 00:00:00 | 19724.35
39388 | 2007-11-02 00:00:00 | 19976.23
39391 | 2007-11-05 00:00:00 | 19590.78
39392 | 2007-11-06 00:00:00 | 19400.67
39393 | 2007-11-07 00:00:00 | 19289.83
39394 | 2007-11-08 00:00:00 | 19058.93
39395 | 2007-11-09 00:00:00 | 18907.6
39398 | 2007-11-12 00:00:00 | 18737.27
39399 | 2007-11-13 00:00:00 | 19035.48
39400 | 2007-11-14 00:00:00 | 19929.06
39401 | 2007-11-15 00:00:00 | 19784.89
39402 | 2007-11-16 00:00:00 | 19698.36
39405 | 2007-11-19 00:00:00 | 19633.36
39406 | 2007-11-20 00:00:00 | 19280.8
39407 | 2007-11-21 00:00:00 | 18602.62
39408 | 2007-11-22 00:00:00 | 18526.32
39409 | 2007-11-23 00:00:00 | 18852.87
39412 | 2007-11-26 00:00:00 | 19247.54
39413 | 2007-11-27 00:00:00 | 19127.73
39414 | 2007-11-28 00:00:00 | 18938.87
39415 | 2007-11-29 00:00:00 | 19003.26
39416 | 2007-11-30 00:00:00 | 19363.19
39419 | 2007-12-03 00:00:00 | 19603.41
39420 | 2007-12-04 00:00:00 | 19529.5
39421 | 2007-12-05 00:00:00 | 19738.07
39422 | 2007-12-06 00:00:00 | 19795.87
39423 | 2007-12-07 00:00:00 | 19966
39426 | 2007-12-10 00:00:00 | 19930.68
39427 | 2007-12-11 00:00:00 | 20290.89
39428 | 2007-12-12 00:00:00 | 20375.87
39429 | 2007-12-13 00:00:00 | 20104.39
39430 | 2007-12-14 00:00:00 | 20030.83
39433 | 2007-12-17 00:00:00 | 19261.35
39434 | 2007-12-18 00:00:00 | 19079.64
39435 | 2007-12-19 00:00:00 | 19091.96
39436 | 2007-12-20 00:00:00 | 19162.57
39440 | 2007-12-24 00:00:00 | 19854.12
39442 | 2007-12-26 00:00:00 | 20192.52
39443 | 2007-12-27 00:00:00 | 20216.72
39444 | 2007-12-28 00:00:00 | 20206.95
39447 | 2007-12-31 00:00:00 | 20286.99
39448 | 2008-01-01 00:00:00 | 20300.71
39449 | 2008-01-02 00:00:00 | 20465.3
39450 | 2008-01-03 00:00:00 | 20345.2
39451 | 2008-01-04 00:00:00 | 20686.89
39454 | 2008-01-07 00:00:00 | 20812.65
39455 | 2008-01-08 00:00:00 | 20873.33
39456 | 2008-01-09 00:00:00 | 20869.78
39457 | 2008-01-10 00:00:00 | 20582.08
39458 | 2008-01-11 00:00:00 | 20827.45
39461 | 2008-01-14 00:00:00 | 20728.05
39462 | 2008-01-15 00:00:00 | 20251.09
39463 | 2008-01-16 00:00:00 | 19868.11
39464 | 2008-01-17 00:00:00 | 19700.82
39465 | 2008-01-18 00:00:00 | 19013.7
39468 | 2008-01-21 00:00:00 | 17605.35
39469 | 2008-01-22 00:00:00 | 16729.94
39470 | 2008-01-23 00:00:00 | 17594.07
39471 | 2008-01-24 00:00:00 | 17221.74
39472 | 2008-01-25 00:00:00 | 18361.66
39475 | 2008-01-28 00:00:00 | 18152.78
39476 | 2008-01-29 00:00:00 | 18091.94
39477 | 2008-01-30 00:00:00 | 17758.64
39478 | 2008-01-31 00:00:00 | 17648.71
39479 | 2008-02-01 00:00:00 | 18242.58
39482 | 2008-02-04 00:00:00 | 18660.32
39483 | 2008-02-05 00:00:00 | 18663.16
39484 | 2008-02-06 00:00:00 | 18139.49
39485 | 2008-02-07 00:00:00 | 17526.93
39486 | 2008-02-08 00:00:00 | 17464.89
39489 | 2008-02-11 00:00:00 | 16630.91
39490 | 2008-02-12 00:00:00 | 16608.01
39491 | 2008-02-13 00:00:00 | 16949.14
39492 | 2008-02-14 00:00:00 | 17766.63
39493 | 2008-02-15 00:00:00 | 18115.25
39496 | 2008-02-18 00:00:00 | 18048.05
39497 | 2008-02-19 00:00:00 | 18075.66
39498 | 2008-02-20 00:00:00 | 17617.6
39499 | 2008-02-21 00:00:00 | 17734.68
39500 | 2008-02-22 00:00:00 | 17349.07
39503 | 2008-02-25 00:00:00 | 17650.57
39504 | 2008-02-26 00:00:00 | 17806.19
39505 | 2008-02-27 00:00:00 | 17825.99
39506 | 2008-02-28 00:00:00 | 17824.48
39507 | 2008-02-29 00:00:00 | 17578.72
39510 | 2008-03-03 00:00:00 | 16677.88
39511 | 2008-03-04 00:00:00 | 16339.89
39512 | 2008-03-05 00:00:00 | 16542.08
39514 | 2008-03-07 00:00:00 | 15975.52
39517 | 2008-03-10 00:00:00 | 15923.72
39518 | 2008-03-11 00:00:00 | 16123.15
39519 | 2008-03-12 00:00:00 | 16127.98
39520 | 2008-03-13 00:00:00 | 15357.35
39521 | 2008-03-14 00:00:00 | 15760.52
39524 | 2008-03-17 00:00:00 | 14809.49
39525 | 2008-03-18 00:00:00 | 14833.46
39526 | 2008-03-19 00:00:00 | 14994.83
39531 | 2008-03-24 00:00:00 | 15289.4
39532 | 2008-03-25 00:00:00 | 16217.49
39533 | 2008-03-26 00:00:00 | 16086.83
39534 | 2008-03-27 00:00:00 | 16015.56
39535 | 2008-03-28 00:00:00 | 16371.29
39538 | 2008-03-31 00:00:00 | 15644.44
39539 | 2008-04-01 00:00:00 | 15626.62
39540 | 2008-04-02 00:00:00 | 15750.4
39541 | 2008-04-03 00:00:00 | 15832.55
39542 | 2008-04-04 00:00:00 | 15343.12
39545 | 2008-04-07 00:00:00 | 15757.08
39546 | 2008-04-08 00:00:00 | 15587.62
39547 | 2008-04-09 00:00:00 | 15790.51
39548 | 2008-04-10 00:00:00 | 15695.1
39549 | 2008-04-11 00:00:00 | 15807.64
39553 | 2008-04-15 00:00:00 | 16153.66
39554 | 2008-04-16 00:00:00 | 16244.19
39555 | 2008-04-17 00:00:00 | 16481.2
39559 | 2008-04-21 00:00:00 | 16739.33
39560 | 2008-04-22 00:00:00 | 16783.87
39561 | 2008-04-23 00:00:00 | 16698.04
39562 | 2008-04-24 00:00:00 | 16721.08
39563 | 2008-04-25 00:00:00 | 17125.98
39566 | 2008-04-28 00:00:00 | 17015.96
39567 | 2008-04-29 00:00:00 | 17378.46
39568 | 2008-04-30 00:00:00 | 17287.31
39570 | 2008-05-02 00:00:00 | 17600.12
39573 | 2008-05-05 00:00:00 | 17490.9
39574 | 2008-05-06 00:00:00 | 17373.01
39575 | 2008-05-07 00:00:00 | 17339.31
39576 | 2008-05-08 00:00:00 | 17080.65
39577 | 2008-05-09 00:00:00 | 16737.07
39580 | 2008-05-12 00:00:00 | 16860.9
39581 | 2008-05-13 00:00:00 | 16752.86
39582 | 2008-05-14 00:00:00 | 16978.35
39583 | 2008-05-15 00:00:00 | 17353.54
39584 | 2008-05-16 00:00:00 | 17434.94
39588 | 2008-05-20 00:00:00 | 17230.18
39589 | 2008-05-21 00:00:00 | 17243.16
39590 | 2008-05-22 00:00:00 | 16907.11
39591 | 2008-05-23 00:00:00 | 16649.64
39594 | 2008-05-26 00:00:00 | 16348.5
39595 | 2008-05-27 00:00:00 | 16275.59
39596 | 2008-05-28 00:00:00 | 16525.37
39597 | 2008-05-29 00:00:00 | 16316.26
39598 | 2008-05-30 00:00:00 | 16415.57
39601 | 2008-06-02 00:00:00 | 16063.18
39602 | 2008-06-03 00:00:00 | 15962.56
39603 | 2008-06-04 00:00:00 | 15514.79
39604 | 2008-06-05 00:00:00 | 15769.72
39605 | 2008-06-06 00:00:00 | 15572.18
39608 | 2008-06-09 00:00:00 | 15066.1
39609 | 2008-06-10 00:00:00 | 14889.25
39610 | 2008-06-11 00:00:00 | 15185.32
39611 | 2008-06-12 00:00:00 | 15250.2
39612 | 2008-06-13 00:00:00 | 15189.62
39615 | 2008-06-16 00:00:00 | 15395.82
39616 | 2008-06-17 00:00:00 | 15696.9
39617 | 2008-06-18 00:00:00 | 15422.31
39618 | 2008-06-19 00:00:00 | 15087.99
39619 | 2008-06-20 00:00:00 | 14571.29
39622 | 2008-06-23 00:00:00 | 14293.32
39623 | 2008-06-24 00:00:00 | 14106.58
39624 | 2008-06-25 00:00:00 | 14220.07
39625 | 2008-06-26 00:00:00 | 14421.82
39626 | 2008-06-27 00:00:00 | 13802.22
39629 | 2008-06-30 00:00:00 | 13461.6
39630 | 2008-07-01 00:00:00 | 12961.68
39631 | 2008-07-02 00:00:00 | 13664.62
39632 | 2008-07-03 00:00:00 | 13094.11
39633 | 2008-07-04 00:00:00 | 13454
39636 | 2008-07-07 00:00:00 | 13525.99
39637 | 2008-07-08 00:00:00 | 13349.65
39638 | 2008-07-09 00:00:00 | 13964.26
39639 | 2008-07-10 00:00:00 | 13926.24
39640 | 2008-07-11 00:00:00 | 13469.85
39643 | 2008-07-14 00:00:00 | 13330.51
39644 | 2008-07-15 00:00:00 | 12676.19
39645 | 2008-07-16 00:00:00 | 12575.8
39646 | 2008-07-17 00:00:00 | 13111.85
39647 | 2008-07-18 00:00:00 | 13635.4
39650 | 2008-07-21 00:00:00 | 13850.04
39651 | 2008-07-22 00:00:00 | 14104.2
39652 | 2008-07-23 00:00:00 | 14942.28
39653 | 2008-07-24 00:00:00 | 14777.01
39654 | 2008-07-25 00:00:00 | 14274.94
39657 | 2008-07-28 00:00:00 | 14349.11
39658 | 2008-07-29 00:00:00 | 13791.54
39659 | 2008-07-30 00:00:00 | 14287.21
39660 | 2008-07-31 00:00:00 | 14355.75
39661 | 2008-08-01 00:00:00 | 14656.69
39664 | 2008-08-04 00:00:00 | 14577.87
39665 | 2008-08-05 00:00:00 | 14961.07
39666 | 2008-08-06 00:00:00 | 15073.54
39667 | 2008-08-07 00:00:00 | 15117.25
39668 | 2008-08-08 00:00:00 | 15167.82
39671 | 2008-08-11 00:00:00 | 15503.92
39672 | 2008-08-12 00:00:00 | 15212.13
39673 | 2008-08-13 00:00:00 | 15093.12
39674 | 2008-08-14 00:00:00 | 14724.18
39678 | 2008-08-18 00:00:00 | 14645.66
39679 | 2008-08-19 00:00:00 | 14543.73
39680 | 2008-08-20 00:00:00 | 14678.23
39681 | 2008-08-21 00:00:00 | 14243.73
39682 | 2008-08-22 00:00:00 | 14401.49
39685 | 2008-08-25 00:00:00 | 14450.35
39686 | 2008-08-26 00:00:00 | 14482.22
39687 | 2008-08-27 00:00:00 | 14296.79
39688 | 2008-08-28 00:00:00 | 14048.34
39689 | 2008-08-29 00:00:00 | 14564.53
39692 | 2008-09-01 00:00:00 | 14498.51
39693 | 2008-09-02 00:00:00 | 15049.86
39695 | 2008-09-04 00:00:00 | 14899.1
39696 | 2008-09-05 00:00:00 | 14483.83
39699 | 2008-09-08 00:00:00 | 14944.97
39700 | 2008-09-09 00:00:00 | 14900.76
39701 | 2008-09-10 00:00:00 | 14662.61
39702 | 2008-09-11 00:00:00 | 14324.29
39703 | 2008-09-12 00:00:00 | 14000.81
39706 | 2008-09-15 00:00:00 | 13531.27
39707 | 2008-09-16 00:00:00 | 13518.8
39708 | 2008-09-17 00:00:00 | 13262.9
39709 | 2008-09-18 00:00:00 | 13315.6
39710 | 2008-09-19 00:00:00 | 14042.32
39713 | 2008-09-22 00:00:00 | 13994.96
39714 | 2008-09-23 00:00:00 | 13570.31
39715 | 2008-09-24 00:00:00 | 13692.52
39716 | 2008-09-25 00:00:00 | 13547.18
39717 | 2008-09-26 00:00:00 | 13102.18
39720 | 2008-09-29 00:00:00 | 12595.75
39721 | 2008-09-30 00:00:00 | 12860.43
39722 | 2008-10-01 00:00:00 | 13055.67
39724 | 2008-10-03 00:00:00 | 12526.32
39727 | 2008-10-06 00:00:00 | 11801.7
39728 | 2008-10-07 00:00:00 | 11695.24
39729 | 2008-10-08 00:00:00 | 11328.36
39731 | 2008-10-10 00:00:00 | 10527.85
39734 | 2008-10-13 00:00:00 | 11309.09
39735 | 2008-10-14 00:00:00 | 11483.4
39736 | 2008-10-15 00:00:00 | 10809.12
39737 | 2008-10-16 00:00:00 | 10581.49
39738 | 2008-10-17 00:00:00 | 9975.35
39741 | 2008-10-20 00:00:00 | 10223.09
39742 | 2008-10-21 00:00:00 | 10683.39
39743 | 2008-10-22 00:00:00 | 10169.9
39744 | 2008-10-23 00:00:00 | 9771.7
39745 | 2008-10-24 00:00:00 | 8701.07
39748 | 2008-10-27 00:00:00 | 8509.56
39749 | 2008-10-28 00:00:00 | 9008.08
39750 | 2008-10-29 00:00:00 | 9044.51
39752 | 2008-10-31 00:00:00 | 9788.06
39755 | 2008-11-03 00:00:00 | 10337.68
39756 | 2008-11-04 00:00:00 | 10631.12
39757 | 2008-11-05 00:00:00 | 10120.01
39758 | 2008-11-06 00:00:00 | 9734.22
39759 | 2008-11-07 00:00:00 | 9964.29
39762 | 2008-11-10 00:00:00 | 10536.16
39763 | 2008-11-11 00:00:00 | 9839.69
39764 | 2008-11-12 00:00:00 | 9536.33
39766 | 2008-11-14 00:00:00 | 9385.42
39769 | 2008-11-17 00:00:00 | 9291.01
39770 | 2008-11-18 00:00:00 | 8937.2
39771 | 2008-11-19 00:00:00 | 8773.78
39772 | 2008-11-20 00:00:00 | 8451.01
39773 | 2008-11-21 00:00:00 | 8915.21
39776 | 2008-11-24 00:00:00 | 8903.12
39777 | 2008-11-25 00:00:00 | 8695.53
39778 | 2008-11-26 00:00:00 | 9026.72
39780 | 2008-11-28 00:00:00 | 9092.72
39783 | 2008-12-01 00:00:00 | 8839.87
39784 | 2008-12-02 00:00:00 | 8739.24
39785 | 2008-12-03 00:00:00 | 8747.43
39786 | 2008-12-04 00:00:00 | 9229.75
39787 | 2008-12-05 00:00:00 | 8965.2
39790 | 2008-12-08 00:00:00 | 9162.62
39792 | 2008-12-10 00:00:00 | 9654.9
39793 | 2008-12-11 00:00:00 | 9645.46
39794 | 2008-12-12 00:00:00 | 9690.07
39797 | 2008-12-15 00:00:00 | 9832.39
39798 | 2008-12-16 00:00:00 | 9976.98
39799 | 2008-12-17 00:00:00 | 9715.29
39800 | 2008-12-18 00:00:00 | 10076.43
39801 | 2008-12-19 00:00:00 | 10099.91
39804 | 2008-12-22 00:00:00 | 9928.35
39805 | 2008-12-23 00:00:00 | 9686.75
39806 | 2008-12-24 00:00:00 | 9568.72
39808 | 2008-12-26 00:00:00 | 9328.92
39811 | 2008-12-29 00:00:00 | 9533.52
39812 | 2008-12-30 00:00:00 | 9716.16
39813 | 2008-12-31 00:00:00 | 9647.31
39814 | 2009-01-01 00:00:00 | 9903.46
39815 | 2009-01-02 00:00:00 | 9958.22
39818 | 2009-01-05 00:00:00 | 10275.6
39819 | 2009-01-06 00:00:00 | 10335.93
39820 | 2009-01-07 00:00:00 | 9586.88
39822 | 2009-01-09 00:00:00 | 9406.47
39825 | 2009-01-12 00:00:00 | 9110.05
39826 | 2009-01-13 00:00:00 | 9071.36
39827 | 2009-01-14 00:00:00 | 9370.49
39828 | 2009-01-15 00:00:00 | 9046.74
39829 | 2009-01-16 00:00:00 | 9323.59
39832 | 2009-01-19 00:00:00 | 9329.57
39833 | 2009-01-20 00:00:00 | 9100.55
39834 | 2009-01-21 00:00:00 | 8779.17
39835 | 2009-01-22 00:00:00 | 8813.84
39836 | 2009-01-23 00:00:00 | 8674.35
39840 | 2009-01-27 00:00:00 | 9004.08
39841 | 2009-01-28 00:00:00 | 9257.47
39842 | 2009-01-29 00:00:00 | 9236.28
39843 | 2009-01-30 00:00:00 | 9424.24
39846 | 2009-02-02 00:00:00 | 9066.7
39847 | 2009-02-03 00:00:00 | 9149.3
39848 | 2009-02-04 00:00:00 | 9201.85
39849 | 2009-02-05 00:00:00 | 9090.88
39850 | 2009-02-06 00:00:00 | 9300.86
39853 | 2009-02-09 00:00:00 | 9583.89
39854 | 2009-02-10 00:00:00 | 9647.47
39855 | 2009-02-11 00:00:00 | 9618.54
39856 | 2009-02-12 00:00:00 | 9465.83
39857 | 2009-02-13 00:00:00 | 9634.74
39860 | 2009-02-16 00:00:00 | 9305.45
39861 | 2009-02-17 00:00:00 | 9035
39862 | 2009-02-18 00:00:00 | 9015.18
39863 | 2009-02-19 00:00:00 | 9042.63
39864 | 2009-02-20 00:00:00 | 8843.21
39868 | 2009-02-24 00:00:00 | 8822.06
39869 | 2009-02-25 00:00:00 | 8902.56
39870 | 2009-02-26 00:00:00 | 8954.86
39871 | 2009-02-27 00:00:00 | 8891.61
39874 | 2009-03-02 00:00:00 | 8607.08
39875 | 2009-03-03 00:00:00 | 8427.29
39876 | 2009-03-04 00:00:00 | 8446.49
39877 | 2009-03-05 00:00:00 | 8197.92
39878 | 2009-03-06 00:00:00 | 8325.82
39881 | 2009-03-09 00:00:00 | 8160.4
39884 | 2009-03-12 00:00:00 | 8343.75
39885 | 2009-03-13 00:00:00 | 8756.61
39888 | 2009-03-16 00:00:00 | 8943.54
39889 | 2009-03-17 00:00:00 | 8863.82
39890 | 2009-03-18 00:00:00 | 8976.68
39891 | 2009-03-19 00:00:00 | 9001.75
39892 | 2009-03-20 00:00:00 | 8966.68
39895 | 2009-03-23 00:00:00 | 9424.02
39896 | 2009-03-24 00:00:00 | 9471.04
39897 | 2009-03-25 00:00:00 | 9667.9
39898 | 2009-03-26 00:00:00 | 10003.1
39899 | 2009-03-27 00:00:00 | 10048.49
39902 | 2009-03-30 00:00:00 | 9568.14
39903 | 2009-03-31 00:00:00 | 9708.5
39904 | 2009-04-01 00:00:00 | 9901.99
39905 | 2009-04-02 00:00:00 | 10348.83
39909 | 2009-04-06 00:00:00 | 10534.87
39911 | 2009-04-08 00:00:00 | 10742.34
39912 | 2009-04-09 00:00:00 | 10803.86
39916 | 2009-04-13 00:00:00 | 10967.22
39918 | 2009-04-15 00:00:00 | 11284.73
39919 | 2009-04-16 00:00:00 | 10947.4
39920 | 2009-04-17 00:00:00 | 11023.09
39923 | 2009-04-20 00:00:00 | 10979.5
39924 | 2009-04-21 00:00:00 | 10898.11
39925 | 2009-04-22 00:00:00 | 10817.54
39926 | 2009-04-23 00:00:00 | 11134.99
39927 | 2009-04-24 00:00:00 | 11329.05
39930 | 2009-04-27 00:00:00 | 11371.85
39931 | 2009-04-28 00:00:00 | 11001.75
39932 | 2009-04-29 00:00:00 | 11403.25
39937 | 2009-05-04 00:00:00 | 12134.75
39938 | 2009-05-05 00:00:00 | 12131.08
39939 | 2009-05-06 00:00:00 | 11952.75
39940 | 2009-05-07 00:00:00 | 12116.94
39941 | 2009-05-08 00:00:00 | 11876.43
39944 | 2009-05-11 00:00:00 | 11682.99
39945 | 2009-05-12 00:00:00 | 12158.03
39946 | 2009-05-13 00:00:00 | 12019.65
39947 | 2009-05-14 00:00:00 | 11872.91
39948 | 2009-05-15 00:00:00 | 12173.42
39951 | 2009-05-18 00:00:00 | 14284.21
39952 | 2009-05-19 00:00:00 | 14302.03
39953 | 2009-05-20 00:00:00 | 14060.66
39954 | 2009-05-21 00:00:00 | 13736.54
39955 | 2009-05-22 00:00:00 | 13887.15
39958 | 2009-05-25 00:00:00 | 13913.22
39959 | 2009-05-26 00:00:00 | 13589.23
39960 | 2009-05-27 00:00:00 | 14109.64
39961 | 2009-05-28 00:00:00 | 14296.01
39962 | 2009-05-29 00:00:00 | 14625.25
39965 | 2009-06-01 00:00:00 | 14840.63
39966 | 2009-06-02 00:00:00 | 14874.91
39967 | 2009-06-03 00:00:00 | 14870.9
39968 | 2009-06-04 00:00:00 | 15008.68
39969 | 2009-06-05 00:00:00 | 15103.55
39972 | 2009-06-08 00:00:00 | 14665.92
39973 | 2009-06-09 00:00:00 | 15127
39974 | 2009-06-10 00:00:00 | 15466.81
39975 | 2009-06-11 00:00:00 | 15411.47
39976 | 2009-06-12 00:00:00 | 15237.94
39979 | 2009-06-15 00:00:00 | 14875.52
39980 | 2009-06-16 00:00:00 | 14957.91
39981 | 2009-06-17 00:00:00 | 14522.84
39982 | 2009-06-18 00:00:00 | 14265.53
39983 | 2009-06-19 00:00:00 | 14521.89
39986 | 2009-06-22 00:00:00 | 14326.22
39987 | 2009-06-23 00:00:00 | 14324.01
39988 | 2009-06-24 00:00:00 | 14422.73
39989 | 2009-06-25 00:00:00 | 14345.62
39990 | 2009-06-26 00:00:00 | 14764.64
39993 | 2009-06-29 00:00:00 | 14785.74
39994 | 2009-06-30 00:00:00 | 14493.84
39995 | 2009-07-01 00:00:00 | 14645.47
39996 | 2009-07-02 00:00:00 | 14658.49
39997 | 2009-07-03 00:00:00 | 14913.05
40000 | 2009-07-06 00:00:00 | 14043.4
40001 | 2009-07-07 00:00:00 | 14170.45
40002 | 2009-07-08 00:00:00 | 13769.15
40003 | 2009-07-09 00:00:00 | 13757.46
40004 | 2009-07-10 00:00:00 | 13504.22
40007 | 2009-07-13 00:00:00 | 13400.32
40008 | 2009-07-14 00:00:00 | 13853.7
40009 | 2009-07-15 00:00:00 | 14253.24
40010 | 2009-07-16 00:00:00 | 14250.25
40011 | 2009-07-17 00:00:00 | 14744.92
40014 | 2009-07-20 00:00:00 | 15191.01
40015 | 2009-07-21 00:00:00 | 15062.49
40016 | 2009-07-22 00:00:00 | 14843.12
40017 | 2009-07-23 00:00:00 | 15231.04
40018 | 2009-07-24 00:00:00 | 15378.96
40021 | 2009-07-27 00:00:00 | 15375.04
40022 | 2009-07-28 00:00:00 | 15331.94
40023 | 2009-07-29 00:00:00 | 15173.46
40024 | 2009-07-30 00:00:00 | 15387.96
40025 | 2009-07-31 00:00:00 | 15670.31
40028 | 2009-08-03 00:00:00 | 15924.23
40029 | 2009-08-04 00:00:00 | 15830.98
40030 | 2009-08-05 00:00:00 | 15903.83
40031 | 2009-08-06 00:00:00 | 15514.03
40032 | 2009-08-07 00:00:00 | 15160.24
40035 | 2009-08-10 00:00:00 | 15009.77
40036 | 2009-08-11 00:00:00 | 15074.59
40037 | 2009-08-12 00:00:00 | 15020.16
40038 | 2009-08-13 00:00:00 | 15518.49
40039 | 2009-08-14 00:00:00 | 15411.63
40042 | 2009-08-17 00:00:00 | 14784.92
40043 | 2009-08-18 00:00:00 | 15035.26
40044 | 2009-08-19 00:00:00 | 14809.64
40045 | 2009-08-20 00:00:00 | 15012.32
40046 | 2009-08-21 00:00:00 | 15240.83
40049 | 2009-08-24 00:00:00 | 15628.75
40050 | 2009-08-25 00:00:00 | 15688.47
40051 | 2009-08-26 00:00:00 | 15769.85
40052 | 2009-08-27 00:00:00 | 15781.07
40053 | 2009-08-28 00:00:00 | 15922.34
40056 | 2009-08-31 00:00:00 | 15666.64
40057 | 2009-09-01 00:00:00 | 15551.19
40058 | 2009-09-02 00:00:00 | 15467.46
40059 | 2009-09-03 00:00:00 | 15398.33
40060 | 2009-09-04 00:00:00 | 15689.12
40063 | 2009-09-07 00:00:00 | 16016.32
40064 | 2009-09-08 00:00:00 | 16123.67
40065 | 2009-09-09 00:00:00 | 16183.55
40066 | 2009-09-10 00:00:00 | 16216.86
40067 | 2009-09-11 00:00:00 | 16264.3
40070 | 2009-09-14 00:00:00 | 16214.19
40071 | 2009-09-15 00:00:00 | 16454.45
40072 | 2009-09-16 00:00:00 | 16677.04
40073 | 2009-09-17 00:00:00 | 16711.11
40074 | 2009-09-18 00:00:00 | 16741.3
40078 | 2009-09-22 00:00:00 | 16886.43
40079 | 2009-09-23 00:00:00 | 16719.5
40080 | 2009-09-24 00:00:00 | 16781.43
40081 | 2009-09-25 00:00:00 | 16693
40085 | 2009-09-29 00:00:00 | 16852.91
40086 | 2009-09-30 00:00:00 | 17126.84
40087 | 2009-10-01 00:00:00 | 17134.55
40091 | 2009-10-05 00:00:00 | 16866.41
40092 | 2009-10-06 00:00:00 | 16958.54
40093 | 2009-10-07 00:00:00 | 16806.66
40094 | 2009-10-08 00:00:00 | 16843.54
40095 | 2009-10-09 00:00:00 | 16642.66
40098 | 2009-10-12 00:00:00 | 17026.67
40100 | 2009-10-14 00:00:00 | 17231.11
40101 | 2009-10-15 00:00:00 | 17195.2
40102 | 2009-10-16 00:00:00 | 17322.82
40103 | 2009-10-17 00:00:00 | 17326.01
40106 | 2009-10-20 00:00:00 | 17223.01
40107 | 2009-10-21 00:00:00 | 17009.17
40108 | 2009-10-22 00:00:00 | 16789.74
40109 | 2009-10-23 00:00:00 | 16810.81
40112 | 2009-10-26 00:00:00 | 16740.5
40113 | 2009-10-27 00:00:00 | 16353.4
40114 | 2009-10-28 00:00:00 | 16283.49
40115 | 2009-10-29 00:00:00 | 16052.72
40116 | 2009-10-30 00:00:00 | 15896.28
40120 | 2009-11-03 00:00:00 | 15404.94
40121 | 2009-11-04 00:00:00 | 15912.13
40122 | 2009-11-05 00:00:00 | 16063.9
40123 | 2009-11-06 00:00:00 | 16158.28
40126 | 2009-11-09 00:00:00 | 16498.72
40127 | 2009-11-10 00:00:00 | 16440.56
40128 | 2009-11-11 00:00:00 | 16849.6
40129 | 2009-11-12 00:00:00 | 16696.03
40130 | 2009-11-13 00:00:00 | 16848.83
40133 | 2009-11-16 00:00:00 | 17032.51
40134 | 2009-11-17 00:00:00 | 16965.48
40135 | 2009-11-18 00:00:00 | 16998.78
40136 | 2009-11-19 00:00:00 | 16785.65
40137 | 2009-11-20 00:00:00 | 17021.85
40140 | 2009-11-23 00:00:00 | 17180.18
40141 | 2009-11-24 00:00:00 | 17131.08
40142 | 2009-11-25 00:00:00 | 17198.95
40143 | 2009-11-26 00:00:00 | 16854.93
40144 | 2009-11-27 00:00:00 | 16632.01
40147 | 2009-11-30 00:00:00 | 16926.22
40148 | 2009-12-01 00:00:00 | 17198.27
40149 | 2009-12-02 00:00:00 | 17169.91
40150 | 2009-12-03 00:00:00 | 17185.68
40151 | 2009-12-04 00:00:00 | 17101.54
40154 | 2009-12-07 00:00:00 | 16983.14
40155 | 2009-12-08 00:00:00 | 17227.68
40156 | 2009-12-09 00:00:00 | 17125.22
40157 | 2009-12-10 00:00:00 | 17189.31
40158 | 2009-12-11 00:00:00 | 17119.03
40161 | 2009-12-14 00:00:00 | 17097.55
40162 | 2009-12-15 00:00:00 | 16877.16
40163 | 2009-12-16 00:00:00 | 16912.77
40164 | 2009-12-17 00:00:00 | 16894.25
40165 | 2009-12-18 00:00:00 | 16719.83
40168 | 2009-12-21 00:00:00 | 16601.2
40169 | 2009-12-22 00:00:00 | 16692
40170 | 2009-12-23 00:00:00 | 17231.11
40171 | 2009-12-24 00:00:00 | 17360.61
40176 | 2009-12-29 00:00:00 | 17401.56
40177 | 2009-12-30 00:00:00 | 17343.82
40178 | 2009-12-31 00:00:00 | 17464.81
40182 | 2010-01-04 00:00:00 | 17558.73
40183 | 2010-01-05 00:00:00 | 17686.24
40184 | 2010-01-06 00:00:00 | 17701.13
40185 | 2010-01-07 00:00:00 | 17615.72
40186 | 2010-01-08 00:00:00 | 17540.29
40189 | 2010-01-11 00:00:00 | 17526.71
40190 | 2010-01-12 00:00:00 | 17422.51
40191 | 2010-01-13 00:00:00 | 17509.8
40192 | 2010-01-14 00:00:00 | 17584.87
40193 | 2010-01-15 00:00:00 | 17554.3
40196 | 2010-01-18 00:00:00 | 17641.08
40197 | 2010-01-19 00:00:00 | 17486.06
40198 | 2010-01-20 00:00:00 | 17474.49
40199 | 2010-01-21 00:00:00 | 17051.14
40200 | 2010-01-22 00:00:00 | 16859.68
40203 | 2010-01-25 00:00:00 | 16780.46
40205 | 2010-01-27 00:00:00 | 16289.82
40206 | 2010-01-28 00:00:00 | 16306.87
40207 | 2010-01-29 00:00:00 | 16357.96
40210 | 2010-02-01 00:00:00 | 16356.03
40211 | 2010-02-02 00:00:00 | 16163.44
40212 | 2010-02-03 00:00:00 | 16496.05
40213 | 2010-02-04 00:00:00 | 16224.95
40214 | 2010-02-05 00:00:00 | 15790.93
40215 | 2010-02-06 00:00:00 | 15915.65
40217 | 2010-02-08 00:00:00 | 15935.61
40218 | 2010-02-09 00:00:00 | 16042.18
40219 | 2010-02-10 00:00:00 | 15922.17
40220 | 2010-02-11 00:00:00 | 16152.59
40224 | 2010-02-15 00:00:00 | 16038.35
40225 | 2010-02-16 00:00:00 | 16226.68
40226 | 2010-02-17 00:00:00 | 16428.91
40227 | 2010-02-18 00:00:00 | 16327.84
40228 | 2010-02-19 00:00:00 | 16191.63
40231 | 2010-02-22 00:00:00 | 16237.05
40232 | 2010-02-23 00:00:00 | 16286.32
40233 | 2010-02-24 00:00:00 | 16255.97
40234 | 2010-02-25 00:00:00 | 16254.2
40235 | 2010-02-26 00:00:00 | 16429.55
40239 | 2010-03-02 00:00:00 | 16772.56
40240 | 2010-03-03 00:00:00 | 17000.01
40241 | 2010-03-04 00:00:00 | 16971.7
40242 | 2010-03-05 00:00:00 | 16994.49
40245 | 2010-03-08 00:00:00 | 17102.6
40246 | 2010-03-09 00:00:00 | 17052.54
40247 | 2010-03-10 00:00:00 | 17098.33
40248 | 2010-03-11 00:00:00 | 17167.96
40249 | 2010-03-12 00:00:00 | 17166.62
40252 | 2010-03-15 00:00:00 | 17164.99
40253 | 2010-03-16 00:00:00 | 17383.18
40254 | 2010-03-17 00:00:00 | 17490.08
40255 | 2010-03-18 00:00:00 | 17519.26
40256 | 2010-03-19 00:00:00 | 17578.23
40259 | 2010-03-22 00:00:00 | 17410.57
40260 | 2010-03-23 00:00:00 | 17451.02
40262 | 2010-03-25 00:00:00 | 17558.85
40263 | 2010-03-26 00:00:00 | 17644.76
40266 | 2010-03-29 00:00:00 | 17711.35
40267 | 2010-03-30 00:00:00 | 17590.17
40268 | 2010-03-31 00:00:00 | 17527.77
40269 | 2010-04-01 00:00:00 | 17692.62
40273 | 2010-04-05 00:00:00 | 17935.68
40274 | 2010-04-06 00:00:00 | 17941.37
40275 | 2010-04-07 00:00:00 | 17970.02
40276 | 2010-04-08 00:00:00 | 17714.4
40277 | 2010-04-09 00:00:00 | 17933.14
40280 | 2010-04-12 00:00:00 | 17853
40281 | 2010-04-13 00:00:00 | 17821.96
40283 | 2010-04-15 00:00:00 | 17639.26
40284 | 2010-04-16 00:00:00 | 17591.18
40287 | 2010-04-19 00:00:00 | 17400.68
40288 | 2010-04-20 00:00:00 | 17460.58
40289 | 2010-04-21 00:00:00 | 17472.56
40290 | 2010-04-22 00:00:00 | 17573.99
40291 | 2010-04-23 00:00:00 | 17694.2
40294 | 2010-04-26 00:00:00 | 17745.28
40295 | 2010-04-27 00:00:00 | 17690.62
40296 | 2010-04-28 00:00:00 | 17380.08
40297 | 2010-04-29 00:00:00 | 17503.47
40298 | 2010-04-30 00:00:00 | 17558.71
40301 | 2010-05-03 00:00:00 | 17386.08
40302 | 2010-05-04 00:00:00 | 17137.14
40303 | 2010-05-05 00:00:00 | 17087.96
40304 | 2010-05-06 00:00:00 | 16987.53
40305 | 2010-05-07 00:00:00 | 16769.11
40308 | 2010-05-10 00:00:00 | 17330.55
40309 | 2010-05-11 00:00:00 | 17141.53
40310 | 2010-05-12 00:00:00 | 17195.81
40311 | 2010-05-13 00:00:00 | 17265.87
40312 | 2010-05-14 00:00:00 | 16994.6
40314 | 2010-05-16 00:00:00 | 16994.6
40315 | 2010-05-17 00:00:00 | 16835.56
40316 | 2010-05-18 00:00:00 | 16875.76
40317 | 2010-05-19 00:00:00 | 16408.49
40318 | 2010-05-20 00:00:00 | 16519.68
40319 | 2010-05-21 00:00:00 | 16445.61
40322 | 2010-05-24 00:00:00 | 16469.55
40323 | 2010-05-25 00:00:00 | 16022.48
40324 | 2010-05-26 00:00:00 | 16387.84
40325 | 2010-05-27 00:00:00 | 16666.4
40326 | 2010-05-28 00:00:00 | 16863.06
40329 | 2010-05-31 00:00:00 | 16944.63
40330 | 2010-06-01 00:00:00 | 16572.03
40331 | 2010-06-02 00:00:00 | 16741.84
40332 | 2010-06-03 00:00:00 | 17022.33
40333 | 2010-06-04 00:00:00 | 17117.69
40336 | 2010-06-07 00:00:00 | 16781.07
40337 | 2010-06-08 00:00:00 | 16617.1
40338 | 2010-06-09 00:00:00 | 16657.89
40339 | 2010-06-10 00:00:00 | 16922.08
40340 | 2010-06-11 00:00:00 | 17064.95
40343 | 2010-06-14 00:00:00 | 17338.17
40344 | 2010-06-15 00:00:00 | 17412.83
40345 | 2010-06-16 00:00:00 | 17462.87
40346 | 2010-06-17 00:00:00 | 17616.69
40347 | 2010-06-18 00:00:00 | 17570.82
40350 | 2010-06-21 00:00:00 | 17876.55
40351 | 2010-06-22 00:00:00 | 17749.69
40352 | 2010-06-23 00:00:00 | 17755.94
40353 | 2010-06-24 00:00:00 | 17730.24
40354 | 2010-06-25 00:00:00 | 17574.53
40357 | 2010-06-28 00:00:00 | 17774.26
40358 | 2010-06-29 00:00:00 | 17534.09
40359 | 2010-06-30 00:00:00 | 17700.9
40360 | 2010-07-01 00:00:00 | 17509.33
40361 | 2010-07-02 00:00:00 | 17460.95
40364 | 2010-07-05 00:00:00 | 17441.44
40365 | 2010-07-06 00:00:00 | 17614.48
40366 | 2010-07-07 00:00:00 | 17471.03
40367 | 2010-07-08 00:00:00 | 17651.73
40368 | 2010-07-09 00:00:00 | 17833.54
40371 | 2010-07-12 00:00:00 | 17937.2
40372 | 2010-07-13 00:00:00 | 17985.9
40373 | 2010-07-14 00:00:00 | 17938.16
40374 | 2010-07-15 00:00:00 | 17909.46
40375 | 2010-07-16 00:00:00 | 17955.82
40378 | 2010-07-19 00:00:00 | 17928.42
40379 | 2010-07-20 00:00:00 | 17878.14
40380 | 2010-07-21 00:00:00 | 17977.23
40381 | 2010-07-22 00:00:00 | 18113.15
40382 | 2010-07-23 00:00:00 | 18130.98
40385 | 2010-07-26 00:00:00 | 18020.05
40386 | 2010-07-27 00:00:00 | 18077.61
40387 | 2010-07-28 00:00:00 | 17957.37
40388 | 2010-07-29 00:00:00 | 17992
40389 | 2010-07-30 00:00:00 | 17868.29
40392 | 2010-08-02 00:00:00 | 18081.21
40393 | 2010-08-03 00:00:00 | 18114.83
40394 | 2010-08-04 00:00:00 | 18217.44
40395 | 2010-08-05 00:00:00 | 18172.83
40396 | 2010-08-06 00:00:00 | 18143.99
40399 | 2010-08-09 00:00:00 | 18287.5
40400 | 2010-08-10 00:00:00 | 18219.99
40401 | 2010-08-11 00:00:00 | 18070.19
40402 | 2010-08-12 00:00:00 | 18073.9
40403 | 2010-08-13 00:00:00 | 18167.03
40406 | 2010-08-16 00:00:00 | 18050.78
40407 | 2010-08-17 00:00:00 | 18048.85
40408 | 2010-08-18 00:00:00 | 18257.12
40409 | 2010-08-19 00:00:00 | 18454.94
40410 | 2010-08-20 00:00:00 | 18401.82
40413 | 2010-08-23 00:00:00 | 18409.35
40414 | 2010-08-24 00:00:00 | 18311.59
40415 | 2010-08-25 00:00:00 | 18179.64
40416 | 2010-08-26 00:00:00 | 18226.35
40417 | 2010-08-27 00:00:00 | 17998.41
40420 | 2010-08-30 00:00:00 | 18032.11
40421 | 2010-08-31 00:00:00 | 17971.12
40422 | 2010-09-01 00:00:00 | 18205.87
40423 | 2010-09-02 00:00:00 | 18238.31
40424 | 2010-09-03 00:00:00 | 18221.43
40427 | 2010-09-06 00:00:00 | 18560.05
40428 | 2010-09-07 00:00:00 | 18645.06
40429 | 2010-09-08 00:00:00 | 18666.71
40430 | 2010-09-09 00:00:00 | 18799.66
40434 | 2010-09-13 00:00:00 | 19208.33
40435 | 2010-09-14 00:00:00 | 19346.96
40436 | 2010-09-15 00:00:00 | 19502.11
40437 | 2010-09-16 00:00:00 | 19417.49
40438 | 2010-09-17 00:00:00 | 19594.75
40441 | 2010-09-20 00:00:00 | 19906.1
40442 | 2010-09-21 00:00:00 | 20001.55
40443 | 2010-09-22 00:00:00 | 19941.72
40444 | 2010-09-23 00:00:00 | 19861.01
40445 | 2010-09-24 00:00:00 | 20045.18
40448 | 2010-09-27 00:00:00 | 20117.38
40449 | 2010-09-28 00:00:00 | 20104.86
40450 | 2010-09-29 00:00:00 | 19956.34
40451 | 2010-09-30 00:00:00 | 20069.12
40452 | 2010-10-01 00:00:00 | 20445.04
40455 | 2010-10-04 00:00:00 | 20475.73
40456 | 2010-10-05 00:00:00 | 20407.71
40457 | 2010-10-06 00:00:00 | 20543.08
40458 | 2010-10-07 00:00:00 | 20315.32
40459 | 2010-10-08 00:00:00 | 20250.26
40462 | 2010-10-11 00:00:00 | 20339.89
40463 | 2010-10-12 00:00:00 | 20203.34
40464 | 2010-10-13 00:00:00 | 20687.88
40465 | 2010-10-14 00:00:00 | 20497.64
40466 | 2010-10-15 00:00:00 | 20125.05
40469 | 2010-10-18 00:00:00 | 20168.89
40470 | 2010-10-19 00:00:00 | 19983.13
40471 | 2010-10-20 00:00:00 | 19872.15
40472 | 2010-10-21 00:00:00 | 20260.58
40473 | 2010-10-22 00:00:00 | 20165.86
40476 | 2010-10-25 00:00:00 | 20303.12
40477 | 2010-10-26 00:00:00 | 20221.39
40478 | 2010-10-27 00:00:00 | 20005.37
40479 | 2010-10-28 00:00:00 | 19941.04
40480 | 2010-10-29 00:00:00 | 20032.34
40483 | 2010-11-01 00:00:00 | 20355.63
40484 | 2010-11-02 00:00:00 | 20345.69
40485 | 2010-11-03 00:00:00 | 20465.74
40486 | 2010-11-04 00:00:00 | 20893.57
40487 | 2010-11-05 00:00:00 | 21004.96
40490 | 2010-11-08 00:00:00 | 20852.38
40491 | 2010-11-09 00:00:00 | 20932.48
40492 | 2010-11-10 00:00:00 | 20875.71
40493 | 2010-11-11 00:00:00 | 20589.09
40494 | 2010-11-12 00:00:00 | 20156.89
40497 | 2010-11-15 00:00:00 | 20309.69
40498 | 2010-11-16 00:00:00 | 19865.14
40500 | 2010-11-18 00:00:00 | 19930.64
40501 | 2010-11-19 00:00:00 | 19585.44
40504 | 2010-11-22 00:00:00 | 19957.59
40505 | 2010-11-23 00:00:00 | 19691.84
40506 | 2010-11-24 00:00:00 | 19459.85
40507 | 2010-11-25 00:00:00 | 19318.16
40508 | 2010-11-26 00:00:00 | 19136.61
40511 | 2010-11-29 00:00:00 | 19405.1
40512 | 2010-11-30 00:00:00 | 19521.25
40513 | 2010-12-01 00:00:00 | 19850
40514 | 2010-12-02 00:00:00 | 19992.7
40515 | 2010-12-03 00:00:00 | 19966.93
40518 | 2010-12-06 00:00:00 | 19981.31
40519 | 2010-12-07 00:00:00 | 19934.64
40520 | 2010-12-08 00:00:00 | 19696.48
40521 | 2010-12-09 00:00:00 | 19242.36
40522 | 2010-12-10 00:00:00 | 19508.89
40525 | 2010-12-13 00:00:00 | 19691.78
40526 | 2010-12-14 00:00:00 | 19799.19
40527 | 2010-12-15 00:00:00 | 19647.77
40528 | 2010-12-16 00:00:00 | 19864.85
40532 | 2010-12-20 00:00:00 | 19888.88
40533 | 2010-12-21 00:00:00 | 20060.32
40534 | 2010-12-22 00:00:00 | 20015.8
40535 | 2010-12-23 00:00:00 | 19982.88
40536 | 2010-12-24 00:00:00 | 20073.66
40539 | 2010-12-27 00:00:00 | 20028.93
40540 | 2010-12-28 00:00:00 | 20025.42
40541 | 2010-12-29 00:00:00 | 20256.03
40542 | 2010-12-30 00:00:00 | 20389.07
40543 | 2010-12-31 00:00:00 | 20509.09
40546 | 2011-01-03 00:00:00 | 20561.05
40547 | 2011-01-04 00:00:00 | 20498.72
40548 | 2011-01-05 00:00:00 | 20301.1
40549 | 2011-01-06 00:00:00 | 20184.74
40550 | 2011-01-07 00:00:00 | 19691.81
40553 | 2011-01-10 00:00:00 | 19224.12
40554 | 2011-01-11 00:00:00 | 19196.34
40555 | 2011-01-12 00:00:00 | 19534.1
40556 | 2011-01-13 00:00:00 | 19182.82
40557 | 2011-01-14 00:00:00 | 18860.44
40560 | 2011-01-17 00:00:00 | 18882.25
40561 | 2011-01-18 00:00:00 | 19092.05
40562 | 2011-01-19 00:00:00 | 18978.32
40563 | 2011-01-20 00:00:00 | 19046.54
40564 | 2011-01-21 00:00:00 | 19007.53
40567 | 2011-01-24 00:00:00 | 19151.28
40568 | 2011-01-25 00:00:00 | 18969.45
40570 | 2011-01-27 00:00:00 | 18684.43
40571 | 2011-01-28 00:00:00 | 18395.97
40574 | 2011-01-31 00:00:00 | 18327.76
40575 | 2011-02-01 00:00:00 | 18022.22
40576 | 2011-02-02 00:00:00 | 18090.62
40577 | 2011-02-03 00:00:00 | 18449.31
40578 | 2011-02-04 00:00:00 | 18008.15
40581 | 2011-02-07 00:00:00 | 18037.19
40582 | 2011-02-08 00:00:00 | 17775.7
40583 | 2011-02-09 00:00:00 | 17592.77
40584 | 2011-02-10 00:00:00 | 17463.04
40585 | 2011-02-11 00:00:00 | 17728.61
40588 | 2011-02-14 00:00:00 | 18202.2
40589 | 2011-02-15 00:00:00 | 18273.8
40590 | 2011-02-16 00:00:00 | 18300.9
40591 | 2011-02-17 00:00:00 | 18506.82
40592 | 2011-02-18 00:00:00 | 18211.52
40595 | 2011-02-21 00:00:00 | 18438.31
40596 | 2011-02-22 00:00:00 | 18296.16
40597 | 2011-02-23 00:00:00 | 18178.33
40598 | 2011-02-24 00:00:00 | 17632.41
40599 | 2011-02-25 00:00:00 | 17700.91
40602 | 2011-02-28 00:00:00 | 17823.4
40603 | 2011-03-01 00:00:00 | 18446.5
40605 | 2011-03-03 00:00:00 | 18489.76
40606 | 2011-03-04 00:00:00 | 18486.45
40609 | 2011-03-07 00:00:00 | 18222.67
40610 | 2011-03-08 00:00:00 | 18439.65
40611 | 2011-03-09 00:00:00 | 18469.95
40612 | 2011-03-10 00:00:00 | 18327.98
40613 | 2011-03-11 00:00:00 | 18174.09
40616 | 2011-03-14 00:00:00 | 18439.48
40617 | 2011-03-15 00:00:00 | 18167.64
40618 | 2011-03-16 00:00:00 | 18358.69
40619 | 2011-03-17 00:00:00 | 18149.87
40620 | 2011-03-18 00:00:00 | 17878.81
40623 | 2011-03-21 00:00:00 | 17839.05
40624 | 2011-03-22 00:00:00 | 17988.3
40625 | 2011-03-23 00:00:00 | 18206.16
40626 | 2011-03-24 00:00:00 | 18350.74
40627 | 2011-03-25 00:00:00 | 18815.64
40630 | 2011-03-28 00:00:00 | 18943.14
40631 | 2011-03-29 00:00:00 | 19120.8
40632 | 2011-03-30 00:00:00 | 19290.18
40633 | 2011-03-31 00:00:00 | 19445.22
40634 | 2011-04-01 00:00:00 | 19420.39
40637 | 2011-04-04 00:00:00 | 19701.73
40638 | 2011-04-05 00:00:00 | 19686.82
40639 | 2011-04-06 00:00:00 | 19612.2
40640 | 2011-04-07 00:00:00 | 19591.18
40641 | 2011-04-08 00:00:00 | 19451.45
40644 | 2011-04-11 00:00:00 | 19262.54
40646 | 2011-04-13 00:00:00 | 19696.86
40648 | 2011-04-15 00:00:00 | 19386.82
40651 | 2011-04-18 00:00:00 | 19091.17
40652 | 2011-04-19 00:00:00 | 19121.83
40653 | 2011-04-20 00:00:00 | 19470.98
40654 | 2011-04-21 00:00:00 | 19602.23
40658 | 2011-04-25 00:00:00 | 19584.31
40659 | 2011-04-26 00:00:00 | 19545.35
40660 | 2011-04-27 00:00:00 | 19448.69
40661 | 2011-04-28 00:00:00 | 19292.02
40662 | 2011-04-29 00:00:00 | 19135.96
40665 | 2011-05-02 00:00:00 | 18998.02
40666 | 2011-05-03 00:00:00 | 18534.69
40667 | 2011-05-04 00:00:00 | 18469.36
40668 | 2011-05-05 00:00:00 | 18210.58
40669 | 2011-05-06 00:00:00 | 18518.81
40672 | 2011-05-09 00:00:00 | 18528.96
40673 | 2011-05-10 00:00:00 | 18512.77
40674 | 2011-05-11 00:00:00 | 18584.96
40675 | 2011-05-12 00:00:00 | 18335.79
40676 | 2011-05-13 00:00:00 | 18531.28
40679 | 2011-05-16 00:00:00 | 18345.03
40680 | 2011-05-17 00:00:00 | 18137.35
40681 | 2011-05-18 00:00:00 | 18086.2
40682 | 2011-05-19 00:00:00 | 18141.4
40683 | 2011-05-20 00:00:00 | 18326.09
40686 | 2011-05-23 00:00:00 | 17993.33
40687 | 2011-05-24 00:00:00 | 18011.97
40688 | 2011-05-25 00:00:00 | 17847.24
40689 | 2011-05-26 00:00:00 | 18044.64
40690 | 2011-05-27 00:00:00 | 18266.1
40693 | 2011-05-30 00:00:00 | 18232.06
40694 | 2011-05-31 00:00:00 | 18503.28
40695 | 2011-06-01 00:00:00 | 18608.81
40696 | 2011-06-02 00:00:00 | 18494.18
40697 | 2011-06-03 00:00:00 | 18376.48
40700 | 2011-06-06 00:00:00 | 18420.11
40701 | 2011-06-07 00:00:00 | 18495.62
40702 | 2011-06-08 00:00:00 | 18394.29
40703 | 2011-06-09 00:00:00 | 18384.9
40704 | 2011-06-10 00:00:00 | 18268.54
40707 | 2011-06-13 00:00:00 | 18266.03
40708 | 2011-06-14 00:00:00 | 18308.66
40709 | 2011-06-15 00:00:00 | 18132.24
40710 | 2011-06-16 00:00:00 | 17985.88
40711 | 2011-06-17 00:00:00 | 17870.53
40714 | 2011-06-20 00:00:00 | 17506.63
40715 | 2011-06-21 00:00:00 | 17560.3
40716 | 2011-06-22 00:00:00 | 17550.63
40717 | 2011-06-23 00:00:00 | 17727.49
40718 | 2011-06-24 00:00:00 | 18240.68
40721 | 2011-06-27 00:00:00 | 18412.41
40722 | 2011-06-28 00:00:00 | 18492.45
40723 | 2011-06-29 00:00:00 | 18693.86
40724 | 2011-06-30 00:00:00 | 18845.87
40725 | 2011-07-01 00:00:00 | 18762.8
40728 | 2011-07-04 00:00:00 | 18814.48
40729 | 2011-07-05 00:00:00 | 18744.56
40730 | 2011-07-06 00:00:00 | 18726.97
40731 | 2011-07-07 00:00:00 | 19078.3
40732 | 2011-07-08 00:00:00 | 18858.04
40735 | 2011-07-11 00:00:00 | 18721.39
40736 | 2011-07-12 00:00:00 | 18411.62
40737 | 2011-07-13 00:00:00 | 18596.02
40738 | 2011-07-14 00:00:00 | 18618.2
40739 | 2011-07-15 00:00:00 | 18561.92
40742 | 2011-07-18 00:00:00 | 18507.04
40743 | 2011-07-19 00:00:00 | 18653.87
40744 | 2011-07-20 00:00:00 | 18502.38
40745 | 2011-07-21 00:00:00 | 18436.19
40746 | 2011-07-22 00:00:00 | 18722.3
40749 | 2011-07-25 00:00:00 | 18871.29
40750 | 2011-07-26 00:00:00 | 18518.22
40751 | 2011-07-27 00:00:00 | 18432.25
40752 | 2011-07-28 00:00:00 | 18209.52
40753 | 2011-07-29 00:00:00 | 18197.2
40756 | 2011-08-01 00:00:00 | 18314.33
40757 | 2011-08-02 00:00:00 | 18109.89
40758 | 2011-08-03 00:00:00 | 17940.55
40759 | 2011-08-04 00:00:00 | 17693.18
40760 | 2011-08-05 00:00:00 | 17305.87
40763 | 2011-08-08 00:00:00 | 16990.18
40764 | 2011-08-09 00:00:00 | 16857.91
40765 | 2011-08-10 00:00:00 | 17130.51
40766 | 2011-08-11 00:00:00 | 17059.4
40767 | 2011-08-12 00:00:00 | 16839.63
40771 | 2011-08-16 00:00:00 | 16730.94
40772 | 2011-08-17 00:00:00 | 16840.8
40773 | 2011-08-18 00:00:00 | 16469.79
40774 | 2011-08-19 00:00:00 | 16141.67
40777 | 2011-08-22 00:00:00 | 16341.7
40778 | 2011-08-23 00:00:00 | 16498.47
40779 | 2011-08-24 00:00:00 | 16284.98
40780 | 2011-08-25 00:00:00 | 16146.33
40781 | 2011-08-26 00:00:00 | 15848.83
40784 | 2011-08-29 00:00:00 | 16416.33
40785 | 2011-08-30 00:00:00 | 16676.75
40788 | 2011-09-02 00:00:00 | 16821.46
40791 | 2011-09-05 00:00:00 | 16713.33
40792 | 2011-09-06 00:00:00 | 16862.81
40793 | 2011-09-07 00:00:00 | 17065
40794 | 2011-09-08 00:00:00 | 17165.54
40795 | 2011-09-09 00:00:00 | 16866.97
40798 | 2011-09-12 00:00:00 | 16501.74
40799 | 2011-09-13 00:00:00 | 16467.44
40800 | 2011-09-14 00:00:00 | 16709.6
40801 | 2011-09-15 00:00:00 | 16876.54
40802 | 2011-09-16 00:00:00 | 16933.83
40805 | 2011-09-19 00:00:00 | 16745.35
40806 | 2011-09-20 00:00:00 | 17099.28
40807 | 2011-09-21 00:00:00 | 17065.15
40808 | 2011-09-22 00:00:00 | 16361.15
40809 | 2011-09-23 00:00:00 | 16162.06
40812 | 2011-09-26 00:00:00 | 16051.1
40813 | 2011-09-27 00:00:00 | 16524.03
40814 | 2011-09-28 00:00:00 | 16446.02
40815 | 2011-09-29 00:00:00 | 16698.07
40816 | 2011-09-30 00:00:00 | 16453.76
40819 | 2011-10-03 00:00:00 | 16151.45
40820 | 2011-10-04 00:00:00 | 15864.86
40821 | 2011-10-05 00:00:00 | 15792.41
40823 | 2011-10-07 00:00:00 | 16232.54
40826 | 2011-10-10 00:00:00 | 16557.23
40827 | 2011-10-11 00:00:00 | 16536.47
40828 | 2011-10-12 00:00:00 | 16958.39
40829 | 2011-10-13 00:00:00 | 16883.92
40830 | 2011-10-14 00:00:00 | 17082.69
40833 | 2011-10-17 00:00:00 | 17025.09
40834 | 2011-10-18 00:00:00 | 16748.29
40835 | 2011-10-19 00:00:00 | 17085.34
40836 | 2011-10-20 00:00:00 | 16936.89
40837 | 2011-10-21 00:00:00 | 16785.64
40840 | 2011-10-24 00:00:00 | 16939.28
40841 | 2011-10-25 00:00:00 | 17254.86
40842 | 2011-10-26 00:00:00 | 17288.83
40844 | 2011-10-28 00:00:00 | 17804.8
40847 | 2011-10-31 00:00:00 | 17705.01
40848 | 2011-11-01 00:00:00 | 17480.83
40849 | 2011-11-02 00:00:00 | 17464.85
40850 | 2011-11-03 00:00:00 | 17481.93
40851 | 2011-11-04 00:00:00 | 17562.61
40855 | 2011-11-08 00:00:00 | 17569.53
40856 | 2011-11-09 00:00:00 | 17362.1
40858 | 2011-11-11 00:00:00 | 17192.82
40861 | 2011-11-14 00:00:00 | 17118.74
40862 | 2011-11-15 00:00:00 | 16882.67
40863 | 2011-11-16 00:00:00 | 16775.87
40864 | 2011-11-17 00:00:00 | 16461.71
40865 | 2011-11-18 00:00:00 | 16371.51
40868 | 2011-11-21 00:00:00 | 15946.1
40869 | 2011-11-22 00:00:00 | 16065.42
40870 | 2011-11-23 00:00:00 | 15699.97
40871 | 2011-11-24 00:00:00 | 15858.49
40872 | 2011-11-25 00:00:00 | 15695.43
40875 | 2011-11-28 00:00:00 | 16167.13
40876 | 2011-11-29 00:00:00 | 16008.34
40877 | 2011-11-30 00:00:00 | 16123.46
40878 | 2011-12-01 00:00:00 | 16483.45
40879 | 2011-12-02 00:00:00 | 16846.83
40882 | 2011-12-05 00:00:00 | 16805.33
40884 | 2011-12-07 00:00:00 | 16877.06
40885 | 2011-12-08 00:00:00 | 16488.24
40886 | 2011-12-09 00:00:00 | 16213.46
40889 | 2011-12-12 00:00:00 | 15870.35
40890 | 2011-12-13 00:00:00 | 16002.51
40891 | 2011-12-14 00:00:00 | 15881.14
40892 | 2011-12-15 00:00:00 | 15836.47
40893 | 2011-12-16 00:00:00 | 15491.35
40896 | 2011-12-19 00:00:00 | 15379.34
40897 | 2011-12-20 00:00:00 | 15175.08
40898 | 2011-12-21 00:00:00 | 15685.21
40899 | 2011-12-22 00:00:00 | 15813.36
40900 | 2011-12-23 00:00:00 | 15738.7
40903 | 2011-12-26 00:00:00 | 15970.75
40904 | 2011-12-27 00:00:00 | 15873.95
40905 | 2011-12-28 00:00:00 | 15727.85
40906 | 2011-12-29 00:00:00 | 15543.93
40907 | 2011-12-30 00:00:00 | 15454.92
40910 | 2012-01-02 00:00:00 | 15517.92
40911 | 2012-01-03 00:00:00 | 15939.36
40912 | 2012-01-04 00:00:00 | 15882.64
40913 | 2012-01-05 00:00:00 | 15857.08
40914 | 2012-01-06 00:00:00 | 15867.73
40915 | 2012-01-07 00:00:00 | 15848.8
40917 | 2012-01-09 00:00:00 | 15814.72
40918 | 2012-01-10 00:00:00 | 16165.09
40919 | 2012-01-11 00:00:00 | 16175.86
40920 | 2012-01-12 00:00:00 | 16037.51
40921 | 2012-01-13 00:00:00 | 16154.62
40924 | 2012-01-16 00:00:00 | 16189.36
40925 | 2012-01-17 00:00:00 | 16466.05
40926 | 2012-01-18 00:00:00 | 16451.47
40927 | 2012-01-19 00:00:00 | 16643.74
40928 | 2012-01-20 00:00:00 | 16739.01
40931 | 2012-01-23 00:00:00 | 16751.73
40932 | 2012-01-24 00:00:00 | 16995.77
40933 | 2012-01-25 00:00:00 | 17077.18
40935 | 2012-01-27 00:00:00 | 17233.98
40938 | 2012-01-30 00:00:00 | 16863.3
40939 | 2012-01-31 00:00:00 | 17193.55
40940 | 2012-02-01 00:00:00 | 17300.58
40941 | 2012-02-02 00:00:00 | 17431.85
40942 | 2012-02-03 00:00:00 | 17604.96
40945 | 2012-02-06 00:00:00 | 17707.31
40946 | 2012-02-07 00:00:00 | 17622.45
40947 | 2012-02-08 00:00:00 | 17707.32
40948 | 2012-02-09 00:00:00 | 17830.75
40949 | 2012-02-10 00:00:00 | 17748.69
40952 | 2012-02-13 00:00:00 | 17772.84
40953 | 2012-02-14 00:00:00 | 17848.57
40954 | 2012-02-15 00:00:00 | 18202.41
40955 | 2012-02-16 00:00:00 | 18153.99
40956 | 2012-02-17 00:00:00 | 18289.35
40960 | 2012-02-21 00:00:00 | 18428.61
40961 | 2012-02-22 00:00:00 | 18145.25
40962 | 2012-02-23 00:00:00 | 18078.5
40963 | 2012-02-24 00:00:00 | 17923.57
40966 | 2012-02-27 00:00:00 | 17445.75
40967 | 2012-02-28 00:00:00 | 17731.12
40968 | 2012-02-29 00:00:00 | 17752.68
40969 | 2012-03-01 00:00:00 | 17583.97
40970 | 2012-03-02 00:00:00 | 17636.8
40971 | 2012-03-03 00:00:00 | 17636.99
40973 | 2012-03-05 00:00:00 | 17362.87
40974 | 2012-03-06 00:00:00 | 17173.29
40975 | 2012-03-07 00:00:00 | 17145.52
40977 | 2012-03-09 00:00:00 | 17503.24
40980 | 2012-03-12 00:00:00 | 17587.67
40981 | 2012-03-13 00:00:00 | 17813.62
40982 | 2012-03-14 00:00:00 | 17919.3
40983 | 2012-03-15 00:00:00 | 17675.85
40984 | 2012-03-16 00:00:00 | 17466.2
40987 | 2012-03-19 00:00:00 | 17273.37
40988 | 2012-03-20 00:00:00 | 17316.18
40989 | 2012-03-21 00:00:00 | 17601.71
40990 | 2012-03-22 00:00:00 | 17196.47
40991 | 2012-03-23 00:00:00 | 17361.74
40994 | 2012-03-26 00:00:00 | 17052.78
40995 | 2012-03-27 00:00:00 | 17257.36
40996 | 2012-03-28 00:00:00 | 17121.62
40997 | 2012-03-29 00:00:00 | 17058.61
40998 | 2012-03-30 00:00:00 | 17404.2
41001 | 2012-04-02 00:00:00 | 17478.15
41002 | 2012-04-03 00:00:00 | 17597.42
41003 | 2012-04-04 00:00:00 | 17486.02
41008 | 2012-04-09 00:00:00 | 17222.14
41009 | 2012-04-10 00:00:00 | 17243.84
41010 | 2012-04-11 00:00:00 | 17199.4
41011 | 2012-04-12 00:00:00 | 17332.62
41012 | 2012-04-13 00:00:00 | 17094.51
41015 | 2012-04-16 00:00:00 | 17150.95
41016 | 2012-04-17 00:00:00 | 17357.94
41017 | 2012-04-18 00:00:00 | 17392.39
41018 | 2012-04-19 00:00:00 | 17503.71
41019 | 2012-04-20 00:00:00 | 17373.84
41022 | 2012-04-23 00:00:00 | 17096.68
41023 | 2012-04-24 00:00:00 | 17207.29
41024 | 2012-04-25 00:00:00 | 17151.29
41025 | 2012-04-26 00:00:00 | 17130.67
41026 | 2012-04-27 00:00:00 | 17134.25
41027 | 2012-04-28 00:00:00 | 17187.34
41029 | 2012-04-30 00:00:00 | 17318.81
41031 | 2012-05-02 00:00:00 | 17301.91
41032 | 2012-05-03 00:00:00 | 17151.19
41033 | 2012-05-04 00:00:00 | 16831.08
41036 | 2012-05-07 00:00:00 | 16912.71
41037 | 2012-05-08 00:00:00 | 16546.18
41038 | 2012-05-09 00:00:00 | 16479.58
41039 | 2012-05-10 00:00:00 | 16420.05
41040 | 2012-05-11 00:00:00 | 16292.98
41043 | 2012-05-14 00:00:00 | 16215.84
41044 | 2012-05-15 00:00:00 | 16328.25
41045 | 2012-05-16 00:00:00 | 16030.09
41046 | 2012-05-17 00:00:00 | 16070.48
41047 | 2012-05-18 00:00:00 | 16152.75
41050 | 2012-05-21 00:00:00 | 16183.26
41051 | 2012-05-22 00:00:00 | 16026.41
41052 | 2012-05-23 00:00:00 | 15948.1
41053 | 2012-05-24 00:00:00 | 16222.3
41054 | 2012-05-25 00:00:00 | 16217.82
41057 | 2012-05-28 00:00:00 | 16416.84
41058 | 2012-05-29 00:00:00 | 16438.58
41059 | 2012-05-30 00:00:00 | 16312.15
41060 | 2012-05-31 00:00:00 | 16218.53
41061 | 2012-06-01 00:00:00 | 15965.16
41064 | 2012-06-04 00:00:00 | 15988.4
41065 | 2012-06-05 00:00:00 | 16020.64
41066 | 2012-06-06 00:00:00 | 16454.3
41067 | 2012-06-07 00:00:00 | 16649.05
41068 | 2012-06-08 00:00:00 | 16718.87
41071 | 2012-06-11 00:00:00 | 16668.01
41072 | 2012-06-12 00:00:00 | 16862.8
41073 | 2012-06-13 00:00:00 | 16880.51
41074 | 2012-06-14 00:00:00 | 16677.88
41075 | 2012-06-15 00:00:00 | 16949.83
41078 | 2012-06-18 00:00:00 | 16705.83
41079 | 2012-06-19 00:00:00 | 16859.8
41080 | 2012-06-20 00:00:00 | 16896.63
41081 | 2012-06-21 00:00:00 | 17032.56
41082 | 2012-06-22 00:00:00 | 16972.51
41085 | 2012-06-25 00:00:00 | 16882.16
41086 | 2012-06-26 00:00:00 | 16906.58
41087 | 2012-06-27 00:00:00 | 16967.76
41088 | 2012-06-28 00:00:00 | 16990.76
41089 | 2012-06-29 00:00:00 | 17429.98
41092 | 2012-07-02 00:00:00 | 17398.98
41093 | 2012-07-03 00:00:00 | 17425.71
41094 | 2012-07-04 00:00:00 | 17462.81
41095 | 2012-07-05 00:00:00 | 17538.67
41096 | 2012-07-06 00:00:00 | 17521.12
41099 | 2012-07-09 00:00:00 | 17391.98
41100 | 2012-07-10 00:00:00 | 17618.35
41101 | 2012-07-11 00:00:00 | 17489.14
41102 | 2012-07-12 00:00:00 | 17232.55
41103 | 2012-07-13 00:00:00 | 17213.7
41106 | 2012-07-16 00:00:00 | 17103.31
41107 | 2012-07-17 00:00:00 | 17105.3
41108 | 2012-07-18 00:00:00 | 17185.01
41109 | 2012-07-19 00:00:00 | 17278.85
41110 | 2012-07-20 00:00:00 | 17158.44
41113 | 2012-07-23 00:00:00 | 16877.35
41114 | 2012-07-24 00:00:00 | 16918.08
41115 | 2012-07-25 00:00:00 | 16846.05
41116 | 2012-07-26 00:00:00 | 16639.82
41117 | 2012-07-27 00:00:00 | 16839.19
41120 | 2012-07-30 00:00:00 | 17143.68
41121 | 2012-07-31 00:00:00 | 17236.18
41122 | 2012-08-01 00:00:00 | 17257.38
41123 | 2012-08-02 00:00:00 | 17224.36
41124 | 2012-08-03 00:00:00 | 17197.93
41127 | 2012-08-06 00:00:00 | 17412.96
41128 | 2012-08-07 00:00:00 | 17601.78
41129 | 2012-08-08 00:00:00 | 17600.56
41130 | 2012-08-09 00:00:00 | 17560.87
41131 | 2012-08-10 00:00:00 | 17557.74
41134 | 2012-08-13 00:00:00 | 17633.45
41135 | 2012-08-14 00:00:00 | 17728.2
41137 | 2012-08-16 00:00:00 | 17657.21
41138 | 2012-08-17 00:00:00 | 17691.08
41142 | 2012-08-21 00:00:00 | 17885.26
41143 | 2012-08-22 00:00:00 | 17846.86
41144 | 2012-08-23 00:00:00 | 17850.22
41145 | 2012-08-24 00:00:00 | 17783.21
41148 | 2012-08-27 00:00:00 | 17678.81
41149 | 2012-08-28 00:00:00 | 17631.71
41150 | 2012-08-29 00:00:00 | 17490.81
41151 | 2012-08-30 00:00:00 | 17541.64
41152 | 2012-08-31 00:00:00 | 17429.56
41155 | 2012-09-03 00:00:00 | 17384.4
41156 | 2012-09-04 00:00:00 | 17440.87
41157 | 2012-09-05 00:00:00 | 17313.34
41158 | 2012-09-06 00:00:00 | 17346.27
41159 | 2012-09-07 00:00:00 | 17683.73
41160 | 2012-09-08 00:00:00 | 17749.65
41162 | 2012-09-10 00:00:00 | 17766.78
41163 | 2012-09-11 00:00:00 | 17852.95
41164 | 2012-09-12 00:00:00 | 18000.03
41165 | 2012-09-13 00:00:00 | 18021.16
41166 | 2012-09-14 00:00:00 | 18464.27
41169 | 2012-09-17 00:00:00 | 18542.31
41170 | 2012-09-18 00:00:00 | 18496.01
41172 | 2012-09-20 00:00:00 | 18349.25
41173 | 2012-09-21 00:00:00 | 18752.83
41176 | 2012-09-24 00:00:00 | 18673.34
41177 | 2012-09-25 00:00:00 | 18694.41
41178 | 2012-09-26 00:00:00 | 18632.17
41179 | 2012-09-27 00:00:00 | 18579.5
41180 | 2012-09-28 00:00:00 | 18762.74