Spreadsheet: louise_kitchen__22532__2base329c
Sheet: Stock Prices

Daily Price Summary
 | 2 | 3
 |  | Hanover
 | Enron | Compressor
Date | ENE | HC
2000-09-20 00:00:00 | 82.172
2000-09-21 00:00:00 | 80.75
2000-09-22 00:00:00 | 83
2000-09-25 00:00:00 | 84.438
2000-09-26 00:00:00 | 85.5
2000-09-27 00:00:00 | 87.453
2000-09-28 00:00:00 | 89.25
2000-09-29 00:00:00 | 87.641
2000-10-02 00:00:00 | 86.438
2000-10-03 00:00:00 | 85.563
2000-10-04 00:00:00 | 83.063
2000-10-05 00:00:00 | 83
2000-10-06 00:00:00 | 81.625
2000-10-09 00:00:00 | 83
2000-10-10 00:00:00 | 81.688
2000-10-11 00:00:00 | 82.813
2000-10-12 00:00:00 | 79.875
2000-10-13 00:00:00 | 79.5
2000-10-16 00:00:00 | 80
2000-10-17 00:00:00 | 79.188
2000-10-18 00:00:00 | 78.75
2000-10-19 00:00:00 | 79
2000-10-20 00:00:00 | 80.5
2000-10-23 00:00:00 | 82
2000-10-24 00:00:00 | 80.1875
2000-10-25 00:00:00 | 76.125
2000-10-26 00:00:00 | 77.5
2000-10-27 00:00:00 | 78.875
2000-10-30 00:00:00 | 80.688
2000-10-31 00:00:00 | 82.063
2000-11-01 00:00:00 | 83.25
2000-11-02 00:00:00 | 81.75
2000-11-03 00:00:00 | 77.375
2000-11-06 00:00:00 | 81.563
2000-11-07 00:00:00 | 81.813
2000-11-08 00:00:00 | 82.125
2000-11-09 00:00:00 | 82.938
2000-11-10 00:00:00
2000-11-13 00:00:00 | 79.438
2000-11-14 00:00:00 | 79.563
2000-11-15 00:00:00 | 80.375
2000-11-16 00:00:00 | 81.25
2000-11-17 00:00:00 | 81.5
2000-11-20 00:00:00 | 80.25
2000-11-21 00:00:00 | 80.375
2000-11-22 00:00:00 | 75.563
2000-11-24 00:00:00 | 77.75
2000-11-27 00:00:00 | 78.875
2000-11-28 00:00:00 | 78.438
2000-11-29 00:00:00 | 70.25
2000-11-30 00:00:00 | 64.75
2000-12-01 00:00:00 | 65.5
2000-12-04 00:00:00 | 65.938
2000-12-05 00:00:00 | 68.25
2000-12-06 00:00:00 | 71.938
2000-12-07 00:00:00 | 72.875
2000-12-08 00:00:00 | 73.063
2000-12-11 00:00:00 | 76.5
2000-12-12 00:00:00 | 77.188
2000-12-13 00:00:00 | 74.5
2000-12-14 00:00:00 | 76.5
2000-12-15 00:00:00 | 77.563
2000-12-18 00:00:00 | 79.563
2000-12-19 00:00:00 | 79.75
2000-12-20 00:00:00 | 79.75
2000-12-21 00:00:00 | 79.313
2000-12-22 00:00:00 | 81.188
2000-12-26 00:00:00 | 83.5
2000-12-27 00:00:00 | 82.813
2000-12-28 00:00:00 | 84.625 | 44.875
2000-12-29 00:00:00 | 83.125 | 44.5625
2001-01-02 00:00:00 | 79.875 | 41.75
2001-01-03 00:00:00 | 75.063 | 39.75
2001-01-04 00:00:00 | 72 | 37.75
2001-01-05 00:00:00 | 71.375 | 37.813
2001-01-08 00:00:00 | 71.25 | 38.188
2001-01-09 00:00:00 | 68.625 | 38
2001-01-10 00:00:00 | 68.938 | 38.375
2001-01-11 00:00:00 | 69.438 | 38.313
2001-01-12 00:00:00 | 70.438 | 36.688
2001-01-16 00:00:00 | 68.438 | 35.9375
2001-01-17 00:00:00 | 71.125 | 34.875
2001-01-18 00:00:00 | 72.063 | 33.8125
2001-01-22 00:00:00 | 75.0625 | 34.0625
2001-01-23 00:00:00 | 78.563 | 35.625
2001-01-24 00:00:00 | 79.75 | 35.75
2001-01-25 00:00:00 | 82 | 36.375
2001-01-26 00:00:00 | 82 | 37.1875
2001-01-29 00:00:00 |  | 37.49
2001-01-30 00:00:00 | 78.5 | 37.69
2001-01-31 00:00:00 | 80 | 38.37
2001-02-01 00:00:00 | 78.79 | 38.25
2001-02-02 00:00:00 | 79.98 | 38.74
2001-02-05 00:00:00 | 81.81 | 36.86
2001-02-06 00:00:00 | 80.15 | 37.95
2001-02-07 00:00:00 | 80.35 | 38
2001-02-08 00:00:00 | 80 | 37.74
2001-02-09 00:00:00 | 80.2 | 38.45
2001-02-12 00:00:00 | 79.8 | 38.46
2001-02-13 00:00:00 | 81.15 | 38.9
2001-02-14 00:00:00 | 80 | 39.49
2001-02-15 00:00:00 | 77.9 | 39.57
2001-02-16 00:00:00 | 76.19 | 38.92
2001-02-20 00:00:00 | 75.09 | 38.43
2001-02-21 00:00:00 | 73.09 | 38.2
2001-02-22 00:00:00 | 72.15 | 37.21
2001-02-23 00:00:00 | 71 | 36.97
2001-02-26 00:00:00 | 70.56 | 37.69
2001-02-27 00:00:00 | 70.04 | 37.73
2001-02-28 00:00:00 | 68.5 | 37.5
2001-03-01 00:00:00 | 68.68 | 37.42
2001-03-02 00:00:00 | 70.19 | 38.52
2001-03-05 00:00:00 | 70.11 | 38.65
2001-03-06 00:00:00 | 68.87 | 38.34
2001-03-07 00:00:00 | 70 | 40.5
2001-03-08 00:00:00 | 70.59 | 40.5
2001-03-09 00:00:00 |  | 40
2001-03-12 00:00:00 | 61.27 | 38.97
2001-03-13 00:00:00 | 62.05 | 38.03
2001-03-14 00:00:00 | 62.75 | 37.04
2001-03-15 00:00:00 | 66.53 | 35.26
2001-03-16 00:00:00 | 62.24 | 33.65
2001-03-19 00:00:00 | 61.8 | 34.16
2001-03-20 00:00:00 | 60.95 | 33.76
2001-03-21 00:00:00 | 55.89 | 32.53
2001-03-22 00:00:00 | 55.02 | 31
2001-03-23 00:00:00 | 59.4 | 32.02
2001-03-26 00:00:00 | 61.48 | 33.45
2001-03-27 00:00:00 | 60.46 | 34.12
2001-03-28 00:00:00 | 58.1 | 33.34
2001-03-29 00:00:00 | 55.31 | 32.35
2001-03-30 00:00:00 | 58.1 | 31.7
2001-03-31 00:00:00 | 58.1 | 31.7
2001-04-02 00:00:00 | 56.57 | 31.71
2001-04-03 00:00:00 | 54.06 | 30.45
2001-04-04 00:00:00 | 53.72 | 31.56
2001-04-05 00:00:00 | 55.7 | 33.11
2001-04-06 00:00:00 | 53.5 | 32.92
2001-04-09 00:00:00 | 55.96 | 34.44
2001-04-10 00:00:00 | 58.82 | 35.19
2001-04-11 00:00:00 | 58.51 | 34.61
2001-04-12 00:00:00 | 57.3 | 35.24
2001-04-16 00:00:00 | 59.44 | 34.98
2001-04-17 00:00:00 | 60 | 35.3
2001-04-18 00:00:00 | 61.62 | 35.21
2001-04-19 00:00:00 | 61.16 | 33.94
2001-04-20 00:00:00 | 59.99 | 33.85
2001-04-23 00:00:00 | 61.65 | 34.29
2001-04-24 00:00:00 | 61.87 | 34.18
2001-04-25 00:00:00 | 62.88 | 34.36
2001-04-26 00:00:00 | 63.66 | 35.17
2001-04-27 00:00:00 | 63.5 | 35.61
2001-04-30 00:00:00 | 62.72 | 36.4
2001-05-01 00:00:00 | 62.41 | 36.26
2001-05-02 00:00:00 | 60.5 | 34.5
2001-05-03 00:00:00 | 58.35 | 34
2001-05-04 00:00:00 | 59.48 | 34
2001-05-07 00:00:00 | 58.04 | 35.25
2001-05-08 00:00:00 | 56.11 | 34.26
2001-05-09 00:00:00 | 59.2 | 35.52
2001-05-10 00:00:00 | 57.6 | 35.97
2001-05-11 00:00:00 | 58.2 | 35.12
2001-05-14 00:00:00 | 58.75 | 36.37
2001-05-15 00:00:00 | 56.99 | 37.12
2001-05-16 00:00:00 | 55.01 | 37.8
2001-05-17 00:00:00 | 52.2 | 38.85
2001-05-18 00:00:00 | 54.9 | 38.27
2001-05-21 00:00:00 | 54.99 | 38.77
2001-05-22 00:00:00 | 54.95 | 38.83
2001-05-23 00:00:00 | 55.35 | 38.01
2001-05-24 00:00:00 | 54.16 | 36.7
2001-05-25 00:00:00 | 53 | 37.61
2001-05-29 00:00:00 | 53.05 | 37.3
2001-05-30 00:00:00 | 53.23 | 36.54
2001-05-31 00:00:00 | 52.91 | 36.99
2001-06-01 00:00:00 | 53.04 | 37.49
2001-06-04 00:00:00 | 54.54 | 38.75
2001-06-05 00:00:00 | 53.75 | 38.18
2001-06-06 00:00:00 | 52.33 | 36.6
2001-06-07 00:00:00 | 50.52 | 35.24
2001-06-08 00:00:00 | 51.13 | 35.24
2001-06-11 00:00:00 | 51 | 34.86
2001-06-12 00:00:00 | 50.37 | 34.72
2001-06-13 00:00:00 | 49.92 | 35.6
2001-06-14 00:00:00 | 47.91 | 37.15
2001-06-15 00:00:00 | 47.26 | 39
2001-06-18 00:00:00 | 44.7 | 40.03
2001-06-19 00:00:00 | 46.18 | 38.63
2001-06-20 00:00:00 | 45.8 | 39.02
2001-06-21 00:00:00 | 44.05 | 35.5
2001-06-22 00:00:00 | 44.88 | 34.6
2001-06-25 00:00:00 | 44.07 | 33.89
2001-06-26 00:00:00 | 44.19 | 35.45
2001-06-27 00:00:00 | 46.72 | 34.76
2001-06-28 00:00:00 | 48.34 | 33.67
2001-06-29 00:00:00 | 49.1 | 33.09
2001-07-11 00:00:00 | 49.1 | 31.99
2001-07-12 00:00:00 | 49.55 | 31.41
2001-07-13 00:00:00 | 48.78 | 30.99
2001-07-16 00:00:00 | 49.12 | 30.69
2001-07-17 00:00:00 | 49.85 | 30.13
2001-07-18 00:00:00 | 48.97 | 29.65
2001-07-19 00:00:00 | 49.08 | 30.46
2001-07-20 00:00:00 | 48.16 | 31.03
2001-07-23 00:00:00 | 46.66 | 31.85
2001-07-24 00:00:00 | 43.24 | 31.19
2001-07-25 00:00:00 | 44.96 | 32.42
2001-07-26 00:00:00 | 46.84 | 32.4
2001-07-27 00:00:00 | 46.1 | 32.59
2001-07-30 00:00:00 | 45.73 | 32.96
2001-07-31 00:00:00 | 45.35 | 33.47
2001-08-01 00:00:00 | 45.61 | 33.62
2001-08-02 00:00:00 | 45.58 | 32.89
2001-08-03 00:00:00 | 45.36 | 31.9
2001-08-06 00:00:00 | 44.5 | 31.24
2001-08-07 00:00:00 | 43.6 | 30.44
2001-08-08 00:00:00 | 42.85 | 29.77
2001-08-09 00:00:00 | 42.78 | 30.73
2001-08-10 00:00:00 | 42.81 | 31.3
2001-08-13 00:00:00 | 42.15 | 30.95
2001-08-14 00:00:00 | 42.93 | 31.1
2001-08-15 00:00:00 | 40.25 | 31.46
2001-08-16 00:00:00 | 36.85 | 31.01
2001-08-17 00:00:00 | 36.67 | 30.55
2001-08-20 00:00:00 | 36.25 | 30.07
2001-08-21 00:00:00 | 36.88 | 29.99
2001-08-22 00:00:00 | 37.26 | 29.4
2001-08-23 00:00:00 | 36.96 | 29.24
2001-08-24 00:00:00 | 36.35 | 28.33
2001-08-27 00:00:00 | 37.76 | 27.14
2001-08-28 00:00:00 | 38.16 | 26.5
2001-08-29 00:00:00 | 37.3 | 26.1
2001-08-30 00:00:00 | 35.5 | 24.08
2001-08-31 00:00:00 | 34.99 | 25.26
End of Range