Spreadsheet: john_arnold__15207__Homer
Sheet: Data-Oct-Mar

 |  |  |  |  |  |  |  |  | HO - Close
 |  |  |  |  |  |  |  |  | Heating Oil #2 Futures (USC/GAL)
 |  | Dates |  | HO - Close | NG - Close
 |  |  |  | Heating Oil #2 Futures (USC/GAL) | Natural Gas Futures (USD/MMBTU)
 |  | 1995-10-02 00:00:00 | 1.657793991416309 | 49.26 | 1.894
 |  | 1995-10-03 00:00:00 | 1.744236051502146 | 49.28 | 1.809
 |  | 1995-10-04 00:00:00 | 1.693231759656652 | 48.85 | 1.829
 |  | 1995-10-05 00:00:00 | 1.663781115879829 | 47.97 | 1.795
 |  | 1995-10-06 00:00:00 | 1.674085836909871 | 48.21 | 1.802
 |  | 1995-10-09 00:00:00 | 1.669300429184549 | 48.74 | 1.845
 |  | 1995-10-10 00:00:00 | 1.70725321888412 | 48.67 | 1.802
 |  | 1995-10-11 00:00:00 | 1.75762660944206 | 48.8 | 1.761
 |  | 1995-10-12 00:00:00 | 1.759111587982833 | 48.46 | 1.735
 |  | 1995-10-13 00:00:00 | 1.777278969957082 | 48.92 | 1.75
 |  | 1995-10-16 00:00:00 | 1.813231759656652 | 48.85 | 1.709
 |  | 1995-10-17 00:00:00 | 1.799068669527897 | 48.82 | 1.721
 |  | 1995-10-18 00:00:00 | 1.764227467811159 | 48.42 | 1.727
 |  | 1995-10-19 00:00:00 | 1.74875965665236 | 48.15 | 1.723
 |  | 1995-10-20 00:00:00 | 1.748763948497854 | 48.58 | 1.754
 |  | 1995-10-23 00:00:00 | 1.765721030042918 | 48.94 | 1.763
 |  | 1995-10-24 00:00:00 | 1.787004291845493 | 49.36 | 1.772
 |  | 1995-10-25 00:00:00 | 1.764866952789699 | 49.58 | 1.81
 |  | 1995-10-26 00:00:00 | 1.806875536480686 | 50.44 | 1.83
 |  | 1995-10-27 00:00:00 | 1.790665236051502 | 50.34 | 1.839
 |  | 1995-10-30 00:00:00 | 1.797690987124464 | 50.59 | 1.85
 |  | 1995-10-31 00:00:00 | 1.767991416309012 | 50.4 | 1.866
 |  | 1995-11-01 00:00:00 | 1.824648068669528 | 50.95 | 1.849
 |  | 1995-11-02 00:00:00 | 1.908240343347639 | 52.04 | 1.844
 |  | 1995-11-03 00:00:00 | 1.896167381974249 | 51.72 | 1.833
 |  | 1995-11-06 00:00:00 | 1.864068669527897 | 51.15 | 1.824
 |  | 1995-11-07 00:00:00 | 1.832532188841202 | 50.99 | 1.844
 |  | 1995-11-08 00:00:00 | 1.841699570815451 | 51.45 | 1.868
 |  | 1995-11-09 00:00:00 | 1.865957081545064 | 51.62 | 1.856
 |  | 1995-11-10 00:00:00 | 1.821678111587983 | 51.63 | 1.901
 |  | 1995-11-13 00:00:00 | 1.806351931330472 | 51.57 | 1.912
 |  | 1995-11-14 00:00:00 | 1.811630901287554 | 51.56 | 1.906
 |  | 1995-11-15 00:00:00 | 1.80944635193133 | 51.71 | 1.919
 |  | 1995-11-16 00:00:00 | 1.796218884120172 | 52.22 | 1.969
 |  | 1995-11-17 00:00:00 | 1.794575107296137 | 52.96 | 2.024
 |  | 1995-11-20 00:00:00 | 1.644991416309013 | 52.73 | 2.157
 |  | 1995-11-21 00:00:00 | 1.528545064377683 | 52.28 | 2.241
 |  | 1995-11-22 00:00:00 | 1.675291845493562 | 52.54 | 2.113
 |  | 1995-11-27 00:00:00 | 1.763742489270386 | 53.42 | 2.088
 |  | 1995-11-28 00:00:00 | 1.793854077253219 | 52.95 | 2.024
 |  | 1995-11-29 00:00:00 | 1.732776824034334 | 52.2 | 2.031
 |  | 1995-11-30 00:00:00 | 1.703957081545064 | 51.62 | 2.018
 |  | 1995-12-01 00:00:00 | 1.728665236051502 | 52.67 | 2.069
 |  | 1995-12-04 00:00:00 | 1.775725321888411 | 54.03 | 2.12
 |  | 1995-12-05 00:00:00 | 1.684424892703863 | 54.22 | 2.225
 |  | 1995-12-06 00:00:00 | 1.740639484978541 | 54.75 | 2.207
 |  | 1995-12-07 00:00:00 | 1.777854077253218 | 55.28 | 2.208
 |  | 1995-12-08 00:00:00 | 1.864309012875537 | 56.59 | 2.216
 |  | 1995-12-11 00:00:00 | 1.898845493562232 | 56.75 | 2.193
 |  | 1995-12-12 00:00:00 | 1.861171673819743 | 56.81 | 2.235
 |  | 1995-12-13 00:00:00 | 1.873622317596566 | 57.69 | 2.286
 |  | 1995-12-14 00:00:00 | 1.778502145922746 | 57.3 | 2.353
 |  | 1995-12-15 00:00:00 | 1.81725321888412 | 57.99 | 2.364
 |  | 1995-12-18 00:00:00 | 1.758008583690987 | 59.11 | 2.504
 |  | 1995-12-19 00:00:00 | 1.402660944206008 | 59.23 | 2.868
 |  | 1995-12-20 00:00:00 | 1.247969957081545 | 59.9 | 3.071
 |  | 1995-12-21 00:00:00 | 0.8789012875536479 | 60.01 | 3.448
 |  | 1995-12-22 00:00:00 | 1.964669527896996 | 60.09 | 2.368
 |  | 1995-12-26 00:00:00 | 1.894231759656653 | 60.5 | 2.468
 |  | 1995-12-27 00:00:00 | 1.626180257510729 | 62.33 | 2.868
 |  | 1995-12-28 00:00:00 | 1.84025321888412 | 60.32 | 2.509
 |  | 1995-12-29 00:00:00 | 1.608399141630901 | 58.63 | 2.619
 |  | 1996-01-02 00:00:00 | 1.462133047210299 | 59.93 | 2.859
 |  | 1996-01-03 00:00:00 | 1.299802575107295 | 59.44 | 2.986
 |  | 1996-01-04 00:00:00 | 1.310266094420601 | 59.28 | 2.964
 |  | 1996-01-05 00:00:00 | 1.456326180257511 | 60.64 | 2.916
 |  | 1996-01-09 00:00:00 | 1.429184549356223 | 60.43 | 2.928
 |  | 1996-01-10 00:00:00 | 1.487618025751073 | 59.59 | 2.809
 |  | 1996-01-11 00:00:00 | 1.559304721030043 | 56.16 | 2.49
 |  | 1996-01-12 00:00:00 | 1.545557939914163 | 53.57 | 2.317
 |  | 1996-01-15 00:00:00 | 1.826090128755364 | 53.3 | 2.017
 |  | 1996-01-16 00:00:00 | 1.706360515021459 | 52.43 | 2.074
 |  | 1996-01-17 00:00:00 | 1.494832618025751 | 53.13 | 2.336
 |  | 1996-01-18 00:00:00 | 1.65624034334764 | 54.37 | 2.264
 |  | 1996-01-19 00:00:00 | 1.741424892703863 | 54.22 | 2.168
 |  | 1996-01-22 00:00:00 | 1.744768240343348 | 53.67 | 2.125
 |  | 1996-01-23 00:00:00 | 1.37285407725322 | 52.95 | 2.445
 |  | 1996-01-24 00:00:00 | 1.308270386266094 | 52.72 | 2.493
 |  | 1996-01-25 00:00:00 | 1.301922746781115 | 50.51 | 2.34
 |  | 1996-01-26 00:00:00 | 1.546206008583691 | 50.93 | 2.126
 |  | 1996-01-29 00:00:00 | 1.34962660944206 | 51.13 | 2.337
 |  | 1996-01-30 00:00:00 | 1.265545064377683 | 52.28 | 2.504
 |  | 1996-01-31 00:00:00 | 1.200231759656652 | 53.51 | 2.658
 |  | 1996-02-01 00:00:00 | 1.279918454935622 | 52.41 | 2.499
 |  | 1996-02-02 00:00:00 | 1.373206008583691 | 53.26 | 2.467
 |  | 1996-02-05 00:00:00 | 1.552515021459227 | 51.6 | 2.168
 |  | 1996-02-06 00:00:00 | 1.275399141630901 | 51.64 | 2.448
 |  | 1996-02-07 00:00:00 | 1.269523605150214 | 52.46 | 2.513
 |  | 1996-02-08 00:00:00 | 1.359553648068669 | 53.14 | 2.472
 |  | 1996-02-09 00:00:00 | 1.315163090128756 | 53.62 | 2.551
 |  | 1996-02-12 00:00:00 | 1.415210300429184 | 53.69 | 2.456
 |  | 1996-02-13 00:00:00 | 1.429124463519313 | 56.74 | 2.662
 |  | 1996-02-14 00:00:00 | 1.615115879828327 | 58.21 | 2.582
 |  | 1996-02-15 00:00:00 | 1.533871244635193 | 57 | 2.576
 |  | 1996-02-16 00:00:00 | 1.659497854077253 | 56.87 | 2.441
 |  | 1996-02-20 00:00:00 | 1.744888412017167 | 56.39 | 2.321
 |  | 1996-02-21 00:00:00 | 1.795540772532189 | 58.84 | 2.447
 |  | 1996-02-22 00:00:00 | 1.741394849785408 | 60.53 | 2.623
 |  | 1996-02-23 00:00:00 | 1.627768240343347 | 60.66 | 2.746
 |  | 1996-02-26 00:00:00 | 2.193673819742489 | 62.85 | 2.338
 |  | 1996-02-27 00:00:00 | 2.308781115879829 | 64.28 | 2.326
 |  | 1996-02-28 00:00:00 | 1.997107296137339 | 59.68 | 2.306
 |  | 1996-02-29 00:00:00 | 2.22068669527897 | 61.81 | 2.236
 |  | 1996-03-01 00:00:00 | 1.695742489270386 | 53.42 | 2.156
 |  | 1996-03-04 00:00:00 | 1.520171673819742 | 52.15 | 2.24
 |  | 1996-03-05 00:00:00 | 1.647459227467811 | 53 | 2.174
 |  | 1996-03-06 00:00:00 | 1.721424892703863 | 54.22 | 2.188
 |  | 1996-03-07 00:00:00 | 1.749699570815451 | 53.78 | 2.128
 |  | 1996-03-08 00:00:00 | 1.758184549356223 | 53.44 | 2.095
 |  | 1996-03-11 00:00:00 | 1.798480686695279 | 55.15 | 2.178
 |  | 1996-03-12 00:00:00 | 1.785407725321888 | 54.83 | 2.168
 |  | 1996-03-13 00:00:00 | 1.696103004291845 | 54.59 | 2.24
 |  | 1996-03-14 00:00:00 | 1.723712446351931 | 55.07 | 2.247
 |  | 1996-03-15 00:00:00 | 1.839600858369098 | 57.87 | 2.333
 |  | 1996-03-18 00:00:00 | 1.835369098712446 | 60.28 | 2.511
 |  | 1996-03-19 00:00:00 | 1.966133047210299 | 62.26 | 2.523
 |  | 1996-03-20 00:00:00 | 1.977141630901287 | 63.12 | 2.574
 |  | 1996-03-21 00:00:00 | 1.682077253218884 | 61.33 | 2.74
 |  | 1996-03-22 00:00:00 | 1.65425321888412 | 62.65 | 2.863
 |  | 1996-03-25 00:00:00 | 1.777909871244635 | 63.2 | 2.779
 |  | 1996-03-26 00:00:00 | 2.411042918454935 | 64.88 | 2.267
 |  | 1996-03-27 00:00:00 | 2.414751072961374 | 65.93 | 2.339
 |  | 1996-03-28 00:00:00 | 2.239424892703862 | 63.54 | 2.342
 |  | 1996-03-29 00:00:00 | 2.189184549356223 | 62.76 | 2.336
 |  | 1996-10-01 00:00:00 | 2.917008583690987 | 70.76 | 2.185
 |  | 1996-10-02 00:00:00 | 3.009974248927038 | 71.98 | 2.18
 |  | 1996-10-03 00:00:00 | 3.03937339055794 | 74.69 | 2.346
 |  | 1996-10-04 00:00:00 | 2.970626609442061 | 74.43 | 2.396
 |  | 1996-10-07 00:00:00 | 3.146158798283261 | 76.49 | 2.369
 |  | 1996-10-08 00:00:00 | 3.055527896995708 | 76.19 | 2.438
 |  | 1996-10-09 00:00:00 | 2.863459227467811 | 73.97 | 2.47
 |  | 1996-10-10 00:00:00 | 2.742545064377682 | 70.92 | 2.371
 |  | 1996-10-11 00:00:00 | 2.803317596566524 | 71.43 | 2.347
 |  | 1996-10-14 00:00:00 | 3.040669527896995 | 74.07 | 2.3
 |  | 1996-10-15 00:00:00 | 2.804566523605149 | 73.07 | 2.464
 |  | 1996-10-16 00:00:00 | 2.722690987124464 | 71.56 | 2.437
 |  | 1996-10-17 00:00:00 | 2.784326180257511 | 72.29 | 2.428
 |  | 1996-10-18 00:00:00 | 2.939948497854077 | 74.06 | 2.4
 |  | 1996-10-21 00:00:00 | 2.826944206008583 | 73.63 | 2.482
 |  | 1996-10-22 00:00:00 | 2.670965665236051 | 73.45 | 2.625
 |  | 1996-10-23 00:00:00 | 2.541429184549355 | 70.96 | 2.575
 |  | 1996-10-24 00:00:00 | 2.597540772532188 | 70.49 | 2.485
 |  | 1996-10-25 00:00:00 | 2.519227467811159 | 71.72 | 2.652
 |  | 1996-10-28 00:00:00 | 2.421480686695278 | 71.46 | 2.731
 |  | 1996-10-29 00:00:00 | 2.239952789699571 | 69.83 | 2.795
 |  | 1996-10-30 00:00:00 | 2.072171673819742 | 68.46 | 2.864
 |  | 1996-10-31 00:00:00 | 2.05531330472103 | 66.34 | 2.728
 |  | 1996-11-01 00:00:00 | 2.140060085836909 | 66.6 | 2.662
 |  | 1996-11-04 00:00:00 | 2.18219313304721 | 65.95 | 2.573
 |  | 1996-11-05 00:00:00 | 2.042978540772533 | 65.42 | 2.674
 |  | 1996-11-06 00:00:00 | 2.107244635193132 | 66.45 | 2.684
 |  | 1996-11-07 00:00:00 | 2.179969957081545 | 66.89 | 2.643
 |  | 1996-11-08 00:00:00 | 2.30106008583691 | 68.93 | 2.669
 |  | 1996-11-11 00:00:00 | 2.19524034334764 | 68.35 | 2.733
 |  | 1996-11-12 00:00:00 | 2.275030042918455 | 68.25 | 2.646
 |  | 1996-11-13 00:00:00 | 2.488733905579399 | 71.2 | 2.645
 |  | 1996-11-14 00:00:00 | 2.50536051502146 | 73.4 | 2.787
 |  | 1996-11-15 00:00:00 | 2.327399141630901 | 72.61 | 2.908
 |  | 1996-11-18 00:00:00 | 2.202600858369097 | 71.85 | 2.978
 |  | 1996-11-19 00:00:00 | 2.006549356223177 | 73.68 | 3.306
 |  | 1996-11-20 00:00:00 | 1.570905579399142 | 72.09 | 3.627
 |  | 1996-11-21 00:00:00 | 1.423806866952789 | 73.85 | 3.901
 |  | 1996-11-22 00:00:00 | 1.811377682403434 | 72.79 | 3.437
 |  | 1996-11-25 00:00:00 | 1.714 | 72.23 | 3.494
 |  | 1996-11-26 00:00:00 | 1.555618025751072 | 71.24 | 3.581
 |  | 1996-11-27 00:00:00 | 1.69225321888412 | 71.97 | 3.497
 |  | 1996-12-02 00:00:00 | 2.058618025751072 | 73.57 | 3.246
 |  | 1996-12-03 00:00:00 | 1.987484978540772 | 74.22 | 3.364
 |  | 1996-12-04 00:00:00 | 1.799618025751072 | 73.57 | 3.505
 |  | 1996-12-05 00:00:00 | 1.631656652360514 | 75.11 | 3.784
 |  | 1996-12-06 00:00:00 | 1.896210300429184 | 74.66 | 3.487
 |  | 1996-12-09 00:00:00 | 1.978789699570815 | 72.13 | 3.222
 |  | 1996-12-10 00:00:00 | 1.623811158798284 | 69.62 | 3.396
 |  | 1996-12-11 00:00:00 | 1.324922746781115 | 66.82 | 3.493
 |  | 1996-12-12 00:00:00 | 1.42231330472103 | 68.67 | 3.529
 |  | 1996-12-13 00:00:00 | 1.31950643776824 | 71.71 | 3.851
 |  | 1996-12-16 00:00:00 | 0.9277467811158795 | 74.82 | 4.467
 |  | 1996-12-17 00:00:00 | 1.132454935622317 | 73.54 | 4.17
 |  | 1996-12-18 00:00:00 | 1.273600858369099 | 74.18 | 4.075
 |  | 1996-12-19 00:00:00 | 0.9107596566523606 | 73.78 | 4.409
 |  | 1996-12-20 00:00:00 | 0.6883562231759655 | 72.97 | 4.573
 |  | 1996-12-23 00:00:00 | 0.9330815450643772 | 71.08 | 4.192
 |  | 1996-12-24 00:00:00 | 1.150154506437769 | 71.4 | 3.998
 |  | 1996-12-26 00:00:00 | 1.667536480686695 | 70.06 | 3.384
 |  | 1996-12-27 00:00:00 | 2.102866952789699 | 70.55 | 2.984
 |  | 1996-12-30 00:00:00 | 2.411309012875535 | 70.57 | 2.677
 |  | 1996-12-31 00:00:00 | 2.494982832618026 | 72.84 | 2.757
 |  | 1997-01-02 00:00:00 | 2.309347639484978 | 72.11 | 2.89
 |  | 1997-01-03 00:00:00 | 2.034223175965666 | 71.29 | 3.106
 |  | 1997-01-06 00:00:00 | 1.673665236051503 | 73.64 | 3.636
 |  | 1997-01-07 00:00:00 | 1.892746781115879 | 72.49 | 3.334
 |  | 1997-01-08 00:00:00 | 1.781523605150215 | 73.43 | 3.513
 |  | 1997-01-09 00:00:00 | 1.786124463519313 | 73.05 | 3.481
 |  | 1997-01-10 00:00:00 | 1.886231759656653 | 72.15 | 3.316
 |  | 1997-01-13 00:00:00 | 1.771579399141631 | 69.7 | 3.254
 |  | 1997-01-14 00:00:00 | 1.612390557939914 | 69.42 | 3.393
 |  | 1997-01-15 00:00:00 | 1.538596566523605 | 71.42 | 3.611
 |  | 1997-01-16 00:00:00 | 1.700442060085837 | 69.92 | 3.341
 |  | 1997-01-17 00:00:00 | 1.677729613733905 | 68.44 | 3.257
 |  | 1997-01-20 00:00:00 | 1.756575107296138 | 66.94 | 3.07
 |  | 1997-01-21 00:00:00 | 1.844961373390559 | 66.03 | 2.916
 |  | 1997-01-22 00:00:00 | 1.914969957081545 | 66.89 | 2.908
 |  | 1997-01-23 00:00:00 | 1.990034334763948 | 66.35 | 2.794
 |  | 1997-01-24 00:00:00 | 1.990317596566523 | 66.77 | 2.824
 |  | 1997-01-27 00:00:00 | 1.865811158798283 | 67.29 | 2.986
 |  | 1997-01-28 00:00:00 | 2.272643776824034 | 66.83 | 2.546
 |  | 1997-01-29 00:00:00 | 2.525570815450644 | 68.84 | 2.438
 |  | 1997-01-30 00:00:00 | 2.585725321888412 | 70.34 | 2.486
 |  | 1997-01-31 00:00:00 | 2.564871244635194 | 68.65 | 2.385
 |  | 1997-02-03 00:00:00 | 2.393884120171674 | 65.28 | 2.313
 |  | 1997-02-04 00:00:00 | 2.130570815450644 | 64.18 | 2.497
 |  | 1997-02-05 00:00:00 | 2.135562231759657 | 63.32 | 2.43
 |  | 1997-02-06 00:00:00 | 2.069729613733906 | 61.45 | 2.361
 |  | 1997-02-07 00:00:00 | 2.182394849785408 | 60.53 | 2.182
 |  | 1997-02-10 00:00:00 | 2.286081545064377 | 61.76 | 2.167
 |  | 1997-02-11 00:00:00 | 2.236291845493562 | 61.86 | 2.224
 |  | 1997-02-12 00:00:00 | 2.297467811158799 | 60.85 | 2.09
 |  | 1997-02-13 00:00:00 | 2.321412017167382 | 59.92 | 1.999
 |  | 1997-02-14 00:00:00 | 2.418583690987124 | 60.81 | 1.966
 |  | 1997-02-18 00:00:00 | 2.32036051502146 | 59.42 | 1.964
 |  | 1997-02-19 00:00:00 | 2.280618025751073 | 59.59 | 2.016
 |  | 1997-02-20 00:00:00 | 2.262858369098713 | 58.04 | 1.922
 |  | 1997-02-21 00:00:00 | 2.235158798283262 | 57.85 | 1.936
 |  | 1997-02-24 00:00:00 | 2.219553648068669 | 55.47 | 1.78
 |  | 1997-02-25 00:00:00 | 2.231892703862661 | 56.82 | 1.865
 |  | 1997-02-26 00:00:00 | 2.212798283261802 | 56.68 | 1.874
 |  | 1997-02-27 00:00:00 | 2.201931330472103 | 56.03 | 1.838
 |  | 1997-02-28 00:00:00 | 2.127360515021459 | 54.76 | 1.821
 |  | 1997-03-03 00:00:00 | 2.031437768240344 | 53.18 | 1.803
 |  | 1997-03-04 00:00:00 | 1.902974248927038 | 53.34 | 1.943
 |  | 1997-03-05 00:00:00 | 1.949291845493562 | 52.54 | 1.839
 |  | 1997-03-06 00:00:00 | 1.966463519313305 | 53.43 | 1.886
 |  | 1997-03-07 00:00:00 | 1.952330472103004 | 54.08 | 1.947
 |  | 1997-03-10 00:00:00 | 1.890227467811158 | 53.08 | 1.937
 |  | 1997-03-11 00:00:00 | 1.890201716738197 | 52.83 | 1.919
 |  | 1997-03-12 00:00:00 | 1.944330472103004 | 54.08 | 1.955
 |  | 1997-03-13 00:00:00 | 1.967424892703863 | 54.22 | 1.942
 |  | 1997-03-14 00:00:00 | 2.029459227467811 | 55.33 | 1.96
 |  | 1997-03-17 00:00:00 | 2.006193133047209 | 54.3 | 1.909
 |  | 1997-03-18 00:00:00 | 2.153746781115879 | 56.18 | 1.897
 |  | 1997-03-19 00:00:00 | 2.162678111587982 | 56.29 | 1.896
 |  | 1997-03-20 00:00:00 | 2.141442060085837 | 55.94 | 1.892
 |  | 1997-03-21 00:00:00 | 2.19632618025751 | 55.98 | 1.84
 |  | 1997-03-24 00:00:00 | 2.21330042918455 | 55.73 | 1.805
 |  | 1997-03-25 00:00:00 | 2.21361373390558 | 56.83 | 1.884
 |  | 1997-03-26 00:00:00 | 2.113669527896996 | 55.43 | 1.883
 |  | 1997-03-27 00:00:00 | 2.114815450643777 | 56.07 | 1.928
 |  | 1997-03-31 00:00:00 | 2.163682403433477 | 56.72 | 1.926
 |  | 1997-10-01 00:00:00 | 1.071673819742489 | 58.19 | 3.124
 |  | 1997-10-02 00:00:00 | 1.19875965665236 | 59.8 | 3.113
 |  | 1997-10-03 00:00:00 | 1.346107296137339 | 62.01 | 3.125
 |  | 1997-10-06 00:00:00 | 1.324828326180257 | 59.69 | 2.979
 |  | 1997-10-07 00:00:00 | 1.420339055793992 | 59.6 | 2.877
 |  | 1997-10-08 00:00:00 | 1.422716738197424 | 60.16 | 2.915
 |  | 1997-10-09 00:00:00 | 1.405948497854077 | 60.08 | 2.926
 |  | 1997-10-10 00:00:00 | 1.240575107296138 | 59.95 | 3.082
 |  | 1997-10-13 00:00:00 | 1.168442060085837 | 58.27 | 3.033
 |  | 1997-10-14 00:00:00 | 1.104592274678111 | 57.01 | 3.006
 |  | 1997-10-15 00:00:00 | 1.066545064377682 | 56.94 | 3.039
 |  | 1997-10-16 00:00:00 | 0.9356952789699564 | 58.01 | 3.247
 |  | 1997-10-17 00:00:00 | 0.8507124463519307 | 57.4 | 3.288
 |  | 1997-10-20 00:00:00 | 0.7789957081545063 | 57.82 | 3.39
 |  | 1997-10-21 00:00:00 | 0.7520171673819744 | 57.64 | 3.404
 |  | 1997-10-22 00:00:00 | 0.7004935622317596 | 58.77 | 3.537
 |  | 1997-10-23 00:00:00 | 0.759463519313305 | 58.09 | 3.429
 |  | 1997-10-24 00:00:00 | 0.5640343347639485 | 57.03 | 3.548
 |  | 1997-10-27 00:00:00 | 0.3782274678111586 | 57.74 | 3.785
 |  | 1997-10-28 00:00:00 | 0.6082618025751079 | 56.52 | 3.467
 |  | 1997-10-29 00:00:00 | 0.8575708154506438 | 57.19 | 3.266
 |  | 1997-10-30 00:00:00 | 0.7126266094420592 | 58.12 | 3.478
 |  | 1997-10-31 00:00:00 | 0.6133905579399141 | 57.77 | 3.552
 |  | 1997-11-03 00:00:00 | 0.8672145922746783 | 58.78 | 3.371
 |  | 1997-11-04 00:00:00 | 0.7669055793991415 | 58.11 | 3.423
 |  | 1997-11-05 00:00:00 | 0.6548497854077251 | 57.18 | 3.468
 |  | 1997-11-06 00:00:00 | 0.7488755364806869 | 57.43 | 3.392
 |  | 1997-11-07 00:00:00 | 0.9252532188841198 | 57.99 | 3.256
 |  | 1997-11-10 00:00:00 | 0.6970600858369105 | 57.28 | 3.433
 |  | 1997-11-11 00:00:00 | 0.6739957081545063 | 57.82 | 3.495
 |  | 1997-11-12 00:00:00 | 0.6992060085836918 | 57.92 | 3.477
 |  | 1997-11-13 00:00:00 | 0.9756781115879822 | 58.62 | 3.251
 |  | 1997-11-14 00:00:00 | 1.264012875536481 | 59.54 | 3.029
 |  | 1997-11-17 00:00:00 | 1.201158798283262 | 57.85 | 2.97
 |  | 1997-11-18 00:00:00 | 1.204854077253218 | 57.61 | 2.949
 |  | 1997-11-19 00:00:00 | 1.225077253218884 | 56.67 | 2.861
 |  | 1997-11-20 00:00:00 | 1.290111587982833 | 55.45 | 2.708
 |  | 1997-11-21 00:00:00 | 1.238274678111587 | 55.48 | 2.762
 |  | 1997-11-24 00:00:00 | 1.43192703862661 | 55.6 | 2.577
 |  | 1997-11-25 00:00:00 | 1.340995708154506 | 55.49 | 2.66
 |  | 1997-11-26 00:00:00 | 1.250669527896996 | 53.1 | 2.578
 |  | 1997-12-01 00:00:00 | 1.032549356223176 | 52.71 | 2.768
 |  | 1997-12-02 00:00:00 | 1.121484978540772 | 53.25 | 2.718
 |  | 1997-12-03 00:00:00 | 1.248510729613734 | 53.5 | 2.609
 |  | 1997-12-04 00:00:00 | 1.390695278969957 | 53.35 | 2.456
 |  | 1997-12-05 00:00:00 | 1.395858369098713 | 53.38 | 2.453
 |  | 1997-12-08 00:00:00 | 1.436952789699571 | 53.52 | 2.422
 |  | 1997-12-09 00:00:00 | 1.304111587982833 | 53.12 | 2.526
 |  | 1997-12-10 00:00:00 | 1.370841201716738 | 51.66 | 2.354
 |  | 1997-12-11 00:00:00 | 1.366699570815451 | 51.45 | 2.343
 |  | 1997-12-12 00:00:00 | 1.379377682403433 | 51.82 | 2.357
 |  | 1997-12-15 00:00:00 | 1.407025751072961 | 51.51 | 2.307
 |  | 1997-12-16 00:00:00 | 1.310793991416309 | 51.59 | 2.409
 |  | 1997-12-17 00:00:00 | 1.29549356223176 | 51.78 | 2.438
 |  | 1997-12-18 00:00:00 | 1.383502145922746 | 52.64 | 2.412
 |  | 1997-12-19 00:00:00 | 1.275472103004292 | 51.96 | 2.471
 |  | 1997-12-22 00:00:00 | 1.321068669527897 | 51.15 | 2.367
 |  | 1997-12-23 00:00:00 | 1.441785407725321 | 50.73 | 2.216
 |  | 1997-12-24 00:00:00 | 1.411785407725322 | 50.73 | 2.246
 |  | 1997-12-26 00:00:00 | 1.356034334763948 | 50.04 | 2.252
 |  | 1997-12-29 00:00:00 | 1.230536480686696 | 49.09 | 2.309
 |  | 1997-12-30 00:00:00 | 1.331214592274678 | 49.46 | 2.235
 |  | 1997-12-31 00:00:00 | 1.274815450643777 | 49.08 | 2.264
 |  | 1998-01-02 00:00:00 | 1.409609442060086 | 49.41 | 2.153
 |  | 1998-01-05 00:00:00 | 1.248175965665236 | 47.92 | 2.207
 |  | 1998-01-06 00:00:00 | 1.26163948497854 | 47.76 | 2.182
 |  | 1998-01-07 00:00:00 | 1.267635193133047 | 47.33 | 2.145
 |  | 1998-01-08 00:00:00 | 1.396918454935622 | 47.75 | 2.046
 |  | 1998-01-09 00:00:00 | 1.321210300429185 | 46.7 | 2.046
 |  | 1998-01-12 00:00:00 | 1.329879828326181 | 46.21 | 2.002
 |  | 1998-01-13 00:00:00 | 1.309227467811159 | 46.09 | 2.014
 |  | 1998-01-14 00:00:00 | 1.320927038626609 | 46.28 | 2.016
 |  | 1998-01-15 00:00:00 | 1.239321888412017 | 46.23 | 2.094
 |  | 1998-01-16 00:00:00 | 1.194815450643777 | 46.75 | 2.176
 |  | 1998-01-20 00:00:00 | 1.229858369098712 | 46.39 | 2.115
 |  | 1998-01-21 00:00:00 | 1.250763948497854 | 46.25 | 2.084
 |  | 1998-01-22 00:00:00 | 1.129339055793991 | 45.62 | 2.16
 |  | 1998-01-23 00:00:00 | 1.087257510729613 | 44.44 | 2.117
 |  | 1998-01-26 00:00:00 | 1.338540772532189 | 47.19 | 2.064
 |  | 1998-01-27 00:00:00 | 1.364866952789699 | 47.25 | 2.042
 |  | 1998-01-28 00:00:00 | 1.44263948497854 | 47.76 | 2.001
 |  | 1998-01-29 00:00:00 | 1.452236051502146 | 49.28 | 2.101
 |  | 1998-01-30 00:00:00 | 1.173660944206008 | 47.58 | 2.257
 |  | 1998-02-02 00:00:00 | 1.087240343347639 | 47.38 | 2.329
 |  | 1998-02-03 00:00:00 | 1.013343347639485 | 46.05 | 2.307
 |  | 1998-02-04 00:00:00 | 0.9845708154506436 | 45.54 | 2.299
 |  | 1998-02-05 00:00:00 | 0.9488798283261803 | 46.21 | 2.383
 |  | 1998-02-06 00:00:00 | 0.9815321888412019 | 46.33 | 2.359
 |  | 1998-02-09 00:00:00 | 1.0921330472103 | 45.95 | 2.221
 |  | 1998-02-10 00:00:00 | 1.008360515021459 | 45.44 | 2.268
 |  | 1998-02-11 00:00:00 | 1.010961373390558 | 45.06 | 2.238
 |  | 1998-02-12 00:00:00 | 0.9256309012875539 | 44.57 | 2.288
 |  | 1998-02-13 00:00:00 | 1.01644635193133 | 44.72 | 2.208
 |  | 1998-02-17 00:00:00 | 0.9877854077253216 | 43.74 | 2.166
 |  | 1998-02-18 00:00:00 | 1.031150214592274 | 45.34 | 2.238
 |  | 1998-02-19 00:00:00 | 1.052871244635193 | 45.35 | 2.217
 |  | 1998-02-20 00:00:00 | 1.02644635193133 | 44.72 | 2.198
 |  | 1998-02-23 00:00:00 | 0.8875407725321889 | 42.53 | 2.179
 |  | 1998-02-24 00:00:00 | 0.8606351931330471 | 42.67 | 2.216
 |  | 1998-02-25 00:00:00 | 0.8201974248927035 | 43.08 | 2.286
 |  | 1998-02-26 00:00:00 | 0.8272446351931335 | 43.15 | 2.284
 |  | 1998-02-27 00:00:00 | 0.7650085836909866 | 42.8 | 2.321
 |  | 1998-03-02 00:00:00 | 0.8026609442060093 | 42.92 | 2.292
 |  | 1998-03-03 00:00:00 | 0.8493347639484976 | 42.86 | 2.241
 |  | 1998-03-04 00:00:00 | 0.8673819742489268 | 42.93 | 2.228
 |  | 1998-03-05 00:00:00 | 0.9630343347639485 | 43.05 | 2.141
 |  | 1998-03-06 00:00:00 | 0.9101416309012875 | 42.15 | 2.129
 |  | 1998-03-09 00:00:00 | 0.7821759656652358 | 40.93 | 2.169
 |  | 1998-03-10 00:00:00 | 0.8069656652360511 | 40.83 | 2.137
 |  | 1998-03-11 00:00:00 | 0.7315879828326182 | 40.27 | 2.172
 |  | 1998-03-12 00:00:00 | 0.7688669527896992 | 40.26 | 2.134
 |  | 1998-03-13 00:00:00 | 0.7651459227467812 | 40.25 | 2.137
 |  | 1998-03-16 00:00:00 | 0.6224077253218891 | 38.52 | 2.155
 |  | 1998-03-17 00:00:00 | 0.6195236051502149 | 38.48 | 2.155
 |  | 1998-03-18 00:00:00 | 0.7208283261802575 | 41.05 | 2.239
 |  | 1998-03-19 00:00:00 | 0.6381974248927036 | 40.75 | 2.3
 |  | 1998-03-20 00:00:00 | 0.5915922746781117 | 40.7 | 2.343
 |  | 1998-03-23 00:00:00 | 0.905171673819742 | 45.16 | 2.351
 |  | 1998-03-24 00:00:00 | 0.8461373390557934 | 44.05 | 2.33
 |  | 1998-03-25 00:00:00 | 0.8882875536480679 | 45.12 | 2.365
 |  | 1998-03-26 00:00:00 | 0.9592703862660938 | 45.73 | 2.338
 |  | 1998-03-27 00:00:00 | 0.9770815450643782 | 45.45 | 2.3
 |  | 1998-03-30 00:00:00 | 0.7765107296137339 | 44.18 | 2.409
 |  | 1998-03-31 00:00:00 | 0.5798712446351932 | 43.02 | 2.522
 |  | 1998-10-01 00:00:00 | 0.5826008583690987 | 41.56 | 2.414
 |  | 1998-10-02 00:00:00 | 0.6129098712446353 | 42.23 | 2.432
 |  | 1998-10-05 00:00:00 | 0.6273948497854076 | 41.89 | 2.393
 |  | 1998-10-06 00:00:00 | 0.7090042918454929 | 42.37 | 2.346
 |  | 1998-10-07 00:00:00 | 0.5588969957081549 | 40.94 | 2.393
 |  | 1998-10-08 00:00:00 | 0.5904635193133045 | 39.45 | 2.254
 |  | 1998-10-09 00:00:00 | 0.647695278969957 | 39.37 | 2.191
 |  | 1998-10-12 00:00:00 | 0.6941759656652358 | 38.6 | 2.089
 |  | 1998-10-13 00:00:00 | 0.6984549356223178 | 38.59 | 2.084
 |  | 1998-10-14 00:00:00 | 0.7104506437768237 | 38.16 | 2.041
 |  | 1998-10-15 00:00:00 | 0.6564506437768234 | 38.16 | 2.095
 |  | 1998-10-16 00:00:00 | 0.7116695278969956 | 39.12 | 2.109
 |  | 1998-10-19 00:00:00 | 0.5767253218884121 | 37.72 | 2.143
 |  | 1998-10-20 00:00:00 | 0.5198884120171674 | 37.75 | 2.202
 |  | 1998-10-21 00:00:00 | 0.6442746781115876 | 39.17 | 2.18
 |  | 1998-10-22 00:00:00 | 0.6028497854077246 | 38.54 | 2.176
 |  | 1998-10-23 00:00:00 | 0.6227811158798282 | 38.65 | 2.164
 |  | 1998-10-26 00:00:00 | 0.5255536480686693 | 39.16 | 2.298
 |  | 1998-10-27 00:00:00 | 0.6888755364806864 | 38.79 | 2.108
 |  | 1998-10-28 00:00:00 | 0.8277596566523604 | 38.83 | 1.972
 |  | 1998-10-29 00:00:00 | 0.4178712446351933 | 38.36 | 2.348
 |  | 1998-10-30 00:00:00 | 0.5240386266094421 | 38.82 | 2.275
 |  | 1998-11-02 00:00:00 | 0.450974248927039 | 39.36 | 2.387
 |  | 1998-11-03 00:00:00 | 0.4026952789699569 | 39.37 | 2.436
 |  | 1998-11-04 00:00:00 | 0.445137339055794 | 39.39 | 2.395
 |  | 1998-11-05 00:00:00 | 0.2662274678111589 | 39.1 | 2.553
 |  | 1998-11-06 00:00:00 | 0.2236866952789698 | 38.51 | 2.553
 |  | 1998-11-09 00:00:00 | 0.2582575107296141 | 37.45 | 2.442
 |  | 1998-11-10 00:00:00 | 0.2446094420600855 | 37.76 | 2.478
 |  | 1998-11-11 00:00:00 | 0.3021459227467811 | 37.92 | 2.432
 |  | 1998-11-12 00:00:00 | 0.3963862660944204 | 38.7 | 2.394
 |  | 1998-11-13 00:00:00 | 0.27081974248927 | 37.86 | 2.459
 |  | 1998-11-16 00:00:00 | 0.3015236051502144 | 36.15 | 2.305
 |  | 1998-11-17 00:00:00 | 0.2518154506437771 | 35.1 | 2.279
 |  | 1998-11-18 00:00:00 | 0.2986952789699568 | 34.71 | 2.204
 |  | 1998-11-19 00:00:00 | 0.2940214592274679 | 34.77 | 2.213
 |  | 1998-11-20 00:00:00 | 0.36637339055794 | 35.08 | 2.163
 |  | 1998-11-23 00:00:00 | 0.375412017167382 | 34.29 | 2.097
 |  | 1998-11-24 00:00:00 | 0.2513090128755362 | 33.29 | 2.149
 |  | 1998-11-25 00:00:00 | 0.1906094420600857 | 33.1 | 2.196
 |  | 1998-11-30 00:00:00 | 0.2822660944206006 | 31.32 | 1.976
 |  | 1998-12-01 00:00:00 | 0.3312703862660944 | 31.75 | 1.958
 |  | 1998-12-02 00:00:00 | 0.4414849785407726 | 32.28 | 1.886
 |  | 1998-12-03 00:00:00 | 0.3785793991416311 | 32.42 | 1.959
 |  | 1998-12-04 00:00:00 | 0.3437167381974249 | 32.2 | 1.978
 |  | 1998-12-07 00:00:00 | 0.2596523605150218 | 32.74 | 2.101
 |  | 1998-12-08 00:00:00 | 0.4317896995708159 | 32.52 | 1.913
 |  | 1998-12-09 00:00:00 | 0.4725536480686698 | 32.17 | 1.847
 |  | 1998-12-10 00:00:00 | 0.420429184549356 | 31.35 | 1.84
 |  | 1998-12-11 00:00:00 | 0.4132446351931329 | 31.5 | 1.858
 |  | 1998-12-14 00:00:00 | 0.4064892703862664 | 32.71 | 1.952
 |  | 1998-12-15 00:00:00 | 0.4843605150214589 | 33.79 | 1.952
 |  | 1998-12-16 00:00:00 | 0.5602832618025746 | 35.37 | 1.99
 |  | 1998-12-17 00:00:00 | 0.2714163090128756 | 32.39 | 2.064
 |  | 1998-12-18 00:00:00 | 0.2614163090128758 | 32.39 | 2.074
 |  | 1998-12-21 00:00:00 | 0.3415493562231755 | 31.74 | 1.947
 |  | 1998-12-22 00:00:00 | 0.3750858369098713 | 31.9 | 1.925
 |  | 1998-12-23 00:00:00 | 0.4402317596566523 | 32.54 | 1.906
 |  | 1998-12-24 00:00:00 | 0.4399957081545061 | 32.19 | 1.881
 |  | 1998-12-28 00:00:00 | 0.5560686695278967 | 32.51 | 1.788
 |  | 1998-12-29 00:00:00 | 0.6381931330472101 | 33.33 | 1.765
 |  | 1998-12-30 00:00:00 | 0.4876309012875535 | 32.92 | 1.886
 |  | 1998-12-31 00:00:00 | 0.5065021459227468 | 34 | 1.945
 |  | 1999-01-04 00:00:00 | 0.4626995708154502 | 35.14 | 2.071
 |  | 1999-01-05 00:00:00 | 0.4923648068669526 | 34.22 | 1.975
 |  | 1999-01-06 00:00:00 | 0.645240343347639 | 35.73 | 1.931
 |  | 1999-01-07 00:00:00 | 0.74456652360515 | 35.79 | 1.836
 |  | 1999-01-08 00:00:00 | 0.7736394849785406 | 36.11 | 1.83
 |  | 1999-01-11 00:00:00 | 0.9198154506437768 | 37.43 | 1.779
 |  | 1999-01-12 00:00:00 | 0.7530772532188845 | 35.7 | 1.821
 |  | 1999-01-13 00:00:00 | 0.6656394849785405 | 33.78 | 1.77
 |  | 1999-01-14 00:00:00 | 0.5538154506437774 | 32.77 | 1.809
 |  | 1999-01-15 00:00:00 | 0.5516738197424893 | 32.56 | 1.796
 |  | 1999-01-19 00:00:00 | 0.5061587982832616 | 32.22 | 1.817
 |  | 1999-01-20 00:00:00 | 0.4327081545064377 | 31.34 | 1.827
 |  | 1999-01-21 00:00:00 | 0.418901287553648 | 32.05 | 1.892
 |  | 1999-01-22 00:00:00 | 0.6021201716738198 | 33.01 | 1.778
 |  | 1999-01-25 00:00:00 | 0.6041115879828327 | 32.15 | 1.714
 |  | 1999-01-26 00:00:00 | 0.5788755364806866 | 31.8 | 1.714
 |  | 1999-01-27 00:00:00 | 0.5347896995708159 | 32.52 | 1.81
 |  | 1999-01-28 00:00:00 | 0.4869527896995705 | 32.55 | 1.86
 |  | 1999-01-29 00:00:00 | 0.613935622317596 | 33.16 | 1.777
 |  | 1999-02-01 00:00:00 | 0.5993476394849784 | 32.5 | 1.744
 |  | 1999-02-02 00:00:00 | 0.5138111587982834 | 32.34 | 1.818
 |  | 1999-02-03 00:00:00 | 0.5704163090128758 | 32.39 | 1.765
 |  | 1999-02-04 00:00:00 | 0.4314291845493561 | 31.35 | 1.829
 |  | 1999-02-05 00:00:00 | 0.4207725321888411 | 30.8 | 1.8
 |  | 1999-02-08 00:00:00 | 0.3652789699570818 | 30.28 | 1.818
 |  | 1999-02-09 00:00:00 | 0.3474420600858368 | 30.31 | 1.838
 |  | 1999-02-10 00:00:00 | 0.4089999999999998 | 30.29 | 1.775
 |  | 1999-02-11 00:00:00 | 0.3542103004291846 | 30.39 | 1.837
 |  | 1999-02-12 00:00:00 | 0.3827682403433479 | 30.37 | 1.807
 |  | 1999-02-16 00:00:00 | 0.3334806866952791 | 29.52 | 1.795
 |  | 1999-02-17 00:00:00 | 0.3755536480686696 | 29.84 | 1.776
 |  | 1999-02-18 00:00:00 | 0.4877510729613737 | 30.98 | 1.746
 |  | 1999-02-19 00:00:00 | 0.4426051502145922 | 30.34 | 1.745
 |  | 1999-02-22 00:00:00 | 0.5218197424892705 | 30.87 | 1.704
 |  | 1999-02-23 00:00:00 | 0.5857596566523608 | 31.84 | 1.71
 |  | 1999-02-24 00:00:00 | 0.6665321888412015 | 32.35 | 1.666
 |  | 1999-02-25 00:00:00 | 0.7167939914163088 | 32.95 | 1.659
 |  | 1999-02-26 00:00:00 | 0.7002060085836905 | 32.29 | 1.628
 |  | 1999-03-01 00:00:00 | 0.6019699570815451 | 31.94 | 1.701
 |  | 1999-03-02 00:00:00 | 0.6459055793991413 | 32.48 | 1.696
 |  | 1999-03-03 00:00:00 | 0.6960557939914158 | 33.55 | 1.723
 |  | 1999-03-04 00:00:00 | 0.747184549356223 | 34.8 | 1.762
 |  | 1999-03-05 00:00:00 | 0.6525793991416304 | 34.75 | 1.853
 |  | 1999-03-08 00:00:00 | 0.7208454935622317 | 35.78 | 1.859
 |  | 1999-03-09 00:00:00 | 0.668429184549356 | 36.01 | 1.928
 |  | 1999-03-10 00:00:00 | 0.8465021459227462 | 38.66 | 1.941
 |  | 1999-03-11 00:00:00 | 0.9119828326180255 | 37.89 | 1.82
 |  | 1999-03-12 00:00:00 | 1.033549356223176 | 38.73 | 1.759
 |  | 1999-03-15 00:00:00 | 1.028682403433476 | 38.08 | 1.717
 |  | 1999-03-16 00:00:00 | 1.006330472103004 | 37.77 | 1.717
 |  | 1999-03-17 00:00:00 | 1.113047210300429 | 39.68 | 1.748
 |  | 1999-03-18 00:00:00 | 1.175489270386266 | 39.7 | 1.687
 |  | 1999-03-19 00:00:00 | 1.234871244635193 | 40.69 | 1.699
 |  | 1999-03-22 00:00:00 | 1.28744635193133 | 42.39 | 1.769
 |  | 1999-03-23 00:00:00 | 1.249811158798283 | 41.66 | 1.754
 |  | 1999-03-24 00:00:00 | 1.160450643776824 | 40.49 | 1.759
 |  | 1999-03-25 00:00:00 | 1.153669527896996 | 41.45 | 1.835
 |  | 1999-03-26 00:00:00 | 1.227682403433477 | 42.74 | 1.854
 |  | 1999-03-29 00:00:00 | 1.262849785407725 | 43.2 | 1.852
 |  | 1999-03-30 00:00:00 | 1.221931330472103 | 44.38 | 1.978
 |  | 1999-03-31 00:00:00 | 1.208562231759656 | 44.68 | 2.013
 |  | 1999-10-01 00:00:00 | 1.712716738197424 | 62.49 | 2.793
 |  | 1999-10-04 00:00:00 | 1.741557939914164 | 60.56 | 2.625
 |  | 1999-10-05 00:00:00 | 1.71206008583691 | 59.61 | 2.586
 |  | 1999-10-06 00:00:00 | 1.684081545064378 | 59.43 | 2.601
 |  | 1999-10-07 00:00:00 | 1.501038626609442 | 57.46 | 2.642
 |  | 1999-10-08 00:00:00 | 1.18137339055794 | 53.72 | 2.692
 |  | 1999-10-11 00:00:00 | 1.132012875536481 | 54.88 | 2.825
 |  | 1999-10-12 00:00:00 | 1.247763948497853 | 57.9 | 2.927
 |  | 1999-10-13 00:00:00 | 1.328060085836909 | 59.61 | 2.97
 |  | 1999-10-14 00:00:00 | 1.384746781115879 | 58.51 | 2.834
 |  | 1999-10-15 00:00:00 | 1.319454935622317 | 59.56 | 2.975
 |  | 1999-10-18 00:00:00 | 1.344892703862661 | 59.15 | 2.92
 |  | 1999-10-19 00:00:00 | 1.200931330472102 | 58.36 | 3.007
 |  | 1999-10-20 00:00:00 | 1.253725321888412 | 58.69 | 2.978
 |  | 1999-10-21 00:00:00 | 1.189356223175966 | 58.99 | 3.064
 |  | 1999-10-22 00:00:00 | 1.318351931330471 | 60.89 | 3.072
 |  | 1999-10-25 00:00:00 | 1.359210300429185 | 60.68 | 3.016
 |  | 1999-10-26 00:00:00 | 1.353394849785408 | 60.53 | 3.011
 |  | 1999-10-27 00:00:00 | 1.288978540772532 | 60.76 | 3.092
 |  | 1999-10-28 00:00:00 | 1.195343347639485 | 57.7 | 2.965
 |  | 1999-10-29 00:00:00 | 1.177712446351931 | 57.4 | 2.961
 |  | 1999-11-01 00:00:00 | 1.379733905579398 | 59.55 | 2.914
 |  | 1999-11-02 00:00:00 | 1.44663948497854 | 59.41 | 2.837
 |  | 1999-11-03 00:00:00 | 1.48995278969957 | 60.51 | 2.873
 |  | 1999-11-04 00:00:00 | 1.606171673819742 | 61.47 | 2.826
 |  | 1999-11-05 00:00:00 | 1.508515021459227 | 60.92 | 2.884
 |  | 1999-11-08 00:00:00 | 1.7498669527897 | 61.23 | 2.665
 |  | 1999-11-09 00:00:00 | 1.877858369098712 | 62.7 | 2.643
 |  | 1999-11-10 00:00:00 | 2.008785407725322 | 64.71 | 2.657
 |  | 1999-11-11 00:00:00 | 2.120712446351931 | 64.39 | 2.522
 |  | 1999-11-12 00:00:00 | 2.125660944206008 | 66.22 | 2.649
 |  | 1999-11-15 00:00:00 | 2.2737339055794 | 66.54 | 2.524
 |  | 1999-11-16 00:00:00 | 2.395042918454935 | 67.21 | 2.451
 |  | 1999-11-17 00:00:00 | 2.499639484978541 | 68.73 | 2.456
 |  | 1999-11-18 00:00:00 | 2.299570815450644 | 66.51 | 2.496
 |  | 1999-11-19 00:00:00 | 2.472609442060086 | 68.05 | 2.434
 |  | 1999-11-22 00:00:00 | 2.809111587982833 | 69.43 | 2.197
 |  | 1999-11-23 00:00:00 | 2.721935622317597 | 68.11 | 2.189
 |  | 1999-11-24 00:00:00 | 2.91567381974249 | 69.84 | 2.12
 |  | 1999-11-29 00:00:00 | 2.488274678111588 | 67.13 | 2.352
 |  | 1999-11-30 00:00:00 | 2.322849785407726 | 64.17 | 2.304
 |  | 1999-12-01 00:00:00 | 2.230965665236051 | 64.13 | 2.393
 |  | 1999-12-02 00:00:00 | 2.315103004291845 | 66.24 | 2.461
 |  | 1999-12-03 00:00:00 | 2.427798283261803 | 66 | 2.331
 |  | 1999-12-06 00:00:00 | 2.623484978540772 | 67.23 | 2.224
 |  | 1999-12-07 00:00:00 | 2.466167381974249 | 65.7 | 2.271
 |  | 1999-12-08 00:00:00 | 2.508291845493563 | 66.52 | 2.288
 |  | 1999-12-09 00:00:00 | 2.401695278969957 | 65 | 2.285
 |  | 1999-12-10 00:00:00 | 2.10802575107296 | 63.16 | 2.446
 |  | 1999-12-13 00:00:00 | 2.150296137339056 | 64.62 | 2.509
 |  | 1999-12-14 00:00:00 | 2.170914163090129 | 65.96 | 2.585
 |  | 1999-12-15 00:00:00 | 2.366532188841201 | 67.3 | 2.486
 |  | 1999-12-16 00:00:00 | 2.321081545064377 | 68.75 | 2.636
 |  | 1999-12-17 00:00:00 | 2.327317596566524 | 69.1 | 2.655
 |  | 1999-12-20 00:00:00 | 2.377832618025751 | 69.44 | 2.629
 |  | 1999-12-21 00:00:00 | 2.463201716738198 | 69.14 | 2.522
 |  | 1999-12-22 00:00:00 | 2.456841201716738 | 67.97 | 2.444
 |  | 1999-12-23 00:00:00 | 2.540776824034334 | 68.51 | 2.399
 |  | 1999-12-27 00:00:00 | 2.758184549356224 | 69.75 | 2.271
 |  | 1999-12-28 00:00:00 | 2.760171673819743 | 70.79 | 2.344
 |  | 1999-12-29 00:00:00 | 2.682051502145923 | 70.4 | 2.394
 |  | 1999-12-30 00:00:00 | 2.648270386266094 | 69.03 | 2.329
 |  | 2000-01-04 00:00:00 | 2.711141630901287 | 67.78 | 2.176
 |  | 2000-01-05 00:00:00 | 2.630454935622318 | 66.55 | 2.168
 |  | 2000-01-06 00:00:00 | 2.582987124463519 | 66.28 | 2.196
 |  | 2000-01-07 00:00:00 | 2.495669527896996 | 64.75 | 2.173
 |  | 2000-01-10 00:00:00 | 2.45050643776824 | 64.72 | 2.216
 |  | 2000-01-11 00:00:00 | 2.552875536480687 | 66.75 | 2.26
 |  | 2000-01-12 00:00:00 | 2.692892703862661 | 68.47 | 2.244
 |  | 2000-01-13 00:00:00 | 2.743296137339056 | 69.28 | 2.252
 |  | 2000-01-14 00:00:00 | 2.999922746781116 | 73.81 | 2.322
 |  | 2000-01-18 00:00:00 | 3.171815450643778 | 77.04 | 2.383
 |  | 2000-01-19 00:00:00 | 3.353403433476395 | 80.03 | 2.417
 |  | 2000-01-20 00:00:00 | 3.67502575107296 | 86.46 | 2.559
 |  | 2000-01-21 00:00:00 | 4.256630901287554 | 93.5 | 2.485
 |  | 2000-01-24 00:00:00 | 3.698094420600857 | 86.35 | 2.528
 |  | 2000-01-25 00:00:00 | 3.900669527896995 | 90.38 | 2.616
 |  | 2000-01-26 00:00:00 | 4.119849785407725 | 92.13 | 2.523
 |  | 2000-01-27 00:00:00 | 3.963630901287554 | 91.17 | 2.61
 |  | 2000-01-28 00:00:00 | 4.138248927038626 | 92.51 | 2.532
 |  | 2000-01-31 00:00:00 | 4.202206008583691 | 95.2 | 2.662
 |  | 2000-02-01 00:00:00 | 2.866630901287554 | 77.19 | 2.699
 |  | 2000-02-02 00:00:00 | 2.68693991416309 | 75.53 | 2.759
 |  | 2000-02-03 00:00:00 | 2.957824034334765 | 77.9 | 2.659
 |  | 2000-02-04 00:00:00 | 2.938274678111588 | 78.78 | 2.742
 |  | 2000-02-07 00:00:00 | 2.904128755364807 | 75.81 | 2.562
 |  | 2000-02-08 00:00:00 | 2.756982832618026 | 72.84 | 2.495
 |  | 2000-02-09 00:00:00 | 2.838884120171674 | 74.6 | 2.54
 |  | 2000-02-10 00:00:00 | 2.776789699570814 | 74.46 | 2.592
 |  | 2000-02-11 00:00:00 | 2.782927038626609 | 74.24 | 2.57
 |  | 2000-02-14 00:00:00 | 2.917197424892704 | 75.7 | 2.541
 |  | 2000-02-15 00:00:00 | 2.804145922746781 | 75.2 | 2.618
 |  | 2000-02-16 00:00:00 | 2.930969957081544 | 76.21 | 2.564
 |  | 2000-02-17 00:00:00 | 2.745051502145923 | 75.06 | 2.667
 |  | 2000-02-18 00:00:00 | 2.807171673819743 | 75.45 | 2.633
 |  | 2000-02-22 00:00:00 | 2.886236051502145 | 74.91 | 2.515
 |  | 2000-02-23 00:00:00 | 2.959201716738197 | 76.13 | 2.53
 |  | 2000-02-24 00:00:00 | 3.076476394849785 | 78.02 | 2.549
 |  | 2000-02-25 00:00:00 | 3.372896995708154 | 82.88 | 2.603
 |  | 2000-02-28 00:00:00 | 3.202652360515022 | 81.67 | 2.686
 |  | 2000-02-29 00:00:00 | 3.184613733905579 | 82.46 | 2.761
 |  | 2000-03-01 00:00:00 | 2.92944635193133 | 79.67 | 2.815
 |  | 2000-03-02 00:00:00 | 2.946304721030042 | 79.46 | 2.783
 |  | 2000-03-03 00:00:00 | 2.863206008583691 | 78.89 | 2.825
 |  | 2000-03-06 00:00:00 | 2.878583690987124 | 79.45 | 2.85
 |  | 2000-03-07 00:00:00 | 3.140845493562232 | 82.38 | 2.799
 |  | 2000-03-08 00:00:00 | 2.720077253218884 | 75.31 | 2.71
 |  | 2000-03-09 00:00:00 | 2.726995708154506 | 76.46 | 2.786
 |  | 2000-03-10 00:00:00 | 2.600557939914164 | 74.54 | 2.774
 |  | 2000-03-13 00:00:00 | 2.580171673819743 | 75.45 | 2.86
 |  | 2000-03-14 00:00:00 | 2.503549356223177 | 73.68 | 2.809
 |  | 2000-03-15 00:00:00 | 2.30450643776824 | 71.71 | 2.866
 |  | 2000-03-16 00:00:00 | 2.342579399141631 | 72.03 | 2.851
 |  | 2000-03-17 00:00:00 | 2.386227467811159 | 71.72 | 2.785
 |  | 2000-03-20 00:00:00 | 2.19477253218884 | 68.08 | 2.714
 |  | 2000-03-21 00:00:00 | 2.206802575107297 | 68.76 | 2.751
 |  | 2000-03-22 00:00:00 | 2.229416309012875 | 69.67 | 2.794
 |  | 2000-03-23 00:00:00 | 2.287454935622317 | 71.21 | 2.847
 |  | 2000-03-24 00:00:00 | 2.562351931330472 | 74.87 | 2.836
 |  | 2000-03-27 00:00:00 | 2.402154506437768 | 73.73 | 2.914
 |  | 2000-03-28 00:00:00 | 2.384158798283261 | 74.16 | 2.963
 |  | 2000-03-29 00:00:00 | 2.328188841201718 | 72.51 | 2.9
 |  | 2000-03-30 00:00:00 | 2.425128755364806 | 73.48 | 2.873
 |  | 2000-03-31 00:00:00 | 2.702828326180258 | 78.33 | 2.945
 |  | 2000-10-02 00:00:00 | 1.573493562231759 | 96.05 | 5.352
 |  | 2000-10-03 00:00:00 | 1.599124463519313 | 96.35 | 5.348
 |  | 2000-10-04 00:00:00 | 1.656403433476394 | 96.34 | 5.29
 |  | 2000-10-05 00:00:00 | 1.533390557939914 | 92.72 | 5.152
 |  | 2000-10-06 00:00:00 | 1.693253218884119 | 92.94 | 5.008
 |  | 2000-10-09 00:00:00 | 1.735115879828326 | 95.49 | 5.15
 |  | 2000-10-10 00:00:00 | 2.055390557939914 | 99.71 | 5.134
 |  | 2000-10-11 00:00:00 | 1.830643776824034 | 101.78 | 5.508
 |  | 2000-10-12 00:00:00 | 2.137656652360516 | 107.73 | 5.63
 |  | 2000-10-13 00:00:00 | 1.789386266094421 | 101.61 | 5.537
 |  | 2000-10-16 00:00:00 | 1.646575107296138 | 97.23 | 5.364
 |  | 2000-10-17 00:00:00 | 1.484330472103003 | 96.02 | 5.439
 |  | 2000-10-18 00:00:00 | 1.736429184549356 | 96.59 | 5.228
 |  | 2000-10-19 00:00:00 | 1.911763948497855 | 95.18 | 4.951
 |  | 2000-10-20 00:00:00 | 2.064922746781115 | 97.11 | 4.937
 |  | 2000-10-23 00:00:00 | 2.131090128755366 | 99.9 | 5.072
 |  | 2000-10-24 00:00:00 | 2.349922746781115 | 99.44 | 4.82
 |  | 2000-10-25 00:00:00 | 2.386905579399142 | 97.72 | 4.659
 |  | 2000-10-26 00:00:00 | 2.455450643776824 | 98.74 | 4.664
 |  | 2000-10-27 00:00:00 | 2.483274678111588 | 97.42 | 4.541
 |  | 2000-10-30 00:00:00 | 2.460682403433475 | 96.33 | 4.485
 |  | 2000-10-31 00:00:00 | 2.294892703862661 | 94.1 | 4.49
 |  | 2000-11-01 00:00:00 | 2.098171673819743 | 94.09 | 4.686
 |  | 2000-11-02 00:00:00 | 1.958557939914164 | 93.18 | 4.76
 |  | 2000-11-03 00:00:00 | 1.714733905579399 | 92.17 | 4.931
 |  | 2000-11-06 00:00:00 | 1.762124463519313 | 91.69 | 4.849
 |  | 2000-11-07 00:00:00 | 1.763738197424892 | 94.93 | 5.081
 |  | 2000-11-08 00:00:00 | 1.578841201716739 | 95.93 | 5.338
 |  | 2000-11-09 00:00:00 | 1.879944206008583 | 101.59 | 5.445
 |  | 2000-11-10 00:00:00 | 1.808377682403433 | 100.75 | 5.456
 |  | 2000-11-13 00:00:00 | 1.629828326180256 | 101.63 | 5.698
 |  | 2000-11-14 00:00:00 | 1.584377682403433 | 105.41 | 6.016
 |  | 2000-11-15 00:00:00 | 1.501214592274678 | 107.71 | 6.265
 |  | 2000-11-16 00:00:00 | 1.801656652360514 | 105.4 | 5.798
 |  | 2000-11-17 00:00:00 | 1.678472103004292 | 107.88 | 6.1
 |  | 2000-11-20 00:00:00 | 1.654931330472104 | 109.62 | 6.249
 |  | 2000-11-21 00:00:00 | 1.480789699570816 | 109.41 | 6.408
 |  | 2000-11-22 00:00:00 | 1.313952789699571 | 109.44 | 6.577
 |  | 2000-11-27 00:00:00 | 1.456618025751071 | 108.52 | 6.368
 |  | 2000-11-28 00:00:00 | 1.365184549356224 | 102.37 | 6.016
 |  | 2000-11-29 00:00:00 | 1.258587982832617 | 103.18 | 6.181
 |  | 2000-11-30 00:00:00 | 1.006330472103004 | 105.34 | 6.589
 |  | 2000-12-01 00:00:00 | 0.326759656652361 | 97.08 | 6.673
 |  | 2000-12-04 00:00:00 | -0.1621330472103004 | 100.84 | 7.433
 |  | 2000-12-05 00:00:00 | -0.3424206008583708 | 97.66 | 7.384
 |  | 2000-12-06 00:00:00 | -1.189618025751072 | 101.18 | 8.485
 |  | 2000-12-07 00:00:00 | -1.213892703862659 | 99.29 | 8.373
 |  | 2000-12-08 00:00:00 | -1.776034334763947 | 94.42 | 8.584
 |  | 2000-12-11 00:00:00 | -2.327437768240345 | 98.27 | 9.413
 |  | 2000-12-12 00:00:00 | -1.214459227467811 | 96.12 | 8.145
 |  | 2000-12-13 00:00:00 | -0.977789699570816 | 90.97 | 7.537
 |  | 2000-12-14 00:00:00 | -1.003763948497854 | 88.89 | 7.413
 |  | 2000-12-15 00:00:00 | -1.787038626609443 | 91.66 | 8.396
 |  | 2000-12-18 00:00:00 | -1.878381974248928 | 92.21 | 8.527
 |  | 2000-12-19 00:00:00 | -2.497364806866955 | 91.6 | 9.102
 |  | 2000-12-20 00:00:00 | -3.149656652360516 | 85.66 | 9.326
 |  | 2000-12-21 00:00:00 | -3.615442060085837 | 86.19 | 9.83
 |  | 2000-12-22 00:00:00 | -3.248356223175967 | 87.8 | 9.579
 |  | 2000-12-26 00:00:00 | -3.063369098712446 | 93.5 | 9.805
 |  | 2000-12-27 00:00:00 | -3.22322746781116 | 93.71 | 9.98
 |  | 2000-12-28 00:00:00 | -2.812665236051502 | 89.46 | 9.263
 |  | 2000-12-29 00:00:00 | -3.238141630901288 | 90.66 | 9.775
 |  | 2001-01-02 00:00:00 | -2.121321888412019 | 86.58 | 8.364
 |  | 2001-01-03 00:00:00 | -1.989583690987124 | 85.98 | 8.189
 |  | 2001-01-04 00:00:00 | -2.756489270386266 | 86.12 | 8.966
 |  | 2001-01-05 00:00:00 | -3.050768240343348 | 86.13 | 9.261
 |  | 2001-01-08 00:00:00 | -3.734733905579399 | 82.58 | 9.689
 |  | 2001-01-09 00:00:00 | -4.006055793991417 | 80.62 | 9.819
 |  | 2001-01-10 00:00:00 | -2.999965665236052 | 84.99 | 9.128
 |  | 2001-01-11 00:00:00 | -2.650626609442059 | 84.01 | 8.708
 |  | 2001-01-12 00:00:00 | -2.40020600858369 | 84.21 | 8.472
 |  | 2001-01-16 00:00:00 | -2.038416309012876 | 84.11 | 8.103
 |  | 2001-01-17 00:00:00 | -1.031163090128755 | 81.52 | 6.909
 |  | 2001-01-18 00:00:00 | -1.068532188841202 | 84.15 | 7.136
 |  | 2001-01-19 00:00:00 | -1.118982832618024 | 87.93 | 7.459
 |  | 2001-01-22 00:00:00 | -1.119145922746782 | 87.9 | 7.457
 |  | 2001-01-23 00:00:00 | -0.7292789699570825 | 86.22 | 6.946
 |  | 2001-01-24 00:00:00 | -1.186690987124464 | 82.22 | 7.115
 |  | 2001-01-25 00:00:00 | -1.284729613733905 | 83.01 | 7.27
 |  | 2001-01-26 00:00:00 | -1.158969957081545 | 84.56 | 7.256
 |  | 2001-01-29 00:00:00 | -0.4382360515021464 | 81.2 | 6.293
 |  | 2001-01-30 00:00:00 | -0.3265965665236052 | 80.03 | 6.097
 |  | 2001-01-31 00:00:00 | -0.03754077253218924 | 78.63 | 5.707
 |  | 2001-02-01 00:00:00 | -0.7675021459227471 | 77.84 | 6.38
 |  | 2001-02-02 00:00:00 | -0.8204592274678113 | 82.14 | 6.743
 |  | 2001-02-05 00:00:00 | 0.1422746781115878 | 81.11 | 5.706
 |  | 2001-02-06 00:00:00 | 0.07057510729613714 | 80.92 | 5.764
 |  | 2001-02-07 00:00:00 | -0.2691974248927043 | 82.74 | 6.235
 |  | 2001-02-08 00:00:00 | -0.08836909871244636 | 84.18 | 6.158
 |  | 2001-02-09 00:00:00 | -0.2802489270386275 | 82.24 | 6.21
 |  | 2001-02-12 00:00:00 | -0.04699141630901238 | 80.08 | 5.821
 |  | 2001-02-13 00:00:00 | -0.3365622317596566 | 78.81 | 6.019
 |  | 2001-02-14 00:00:00 | 0.0418626609442061 | 77.11 | 5.518
 |  | 2001-02-15 00:00:00 | -0.1365236051502148 | 75.69 | 5.594
 |  | 2001-02-16 00:00:00 | -0.08745064377682432 | 76.01 | 5.568
 |  | 2001-02-20 00:00:00 | 0.1203519313304726 | 74.87 | 5.278
 |  | 2001-02-21 00:00:00 | 0.1975536480686699 | 74.11 | 5.146
 |  | 2001-02-22 00:00:00 | 0.1662231759656656 | 73.62 | 5.142
 |  | 2001-02-23 00:00:00 | 0.2212060085836915 | 74.23 | 5.131
 |  | 2001-02-26 00:00:00 | 0.3880944206008579 | 74.7 | 4.998
 |  | 2001-02-27 00:00:00 | 0.1070944206008582 | 74.7 | 5.279
 |  | 2001-02-28 00:00:00 | 0.05203433476394892 | 73.34 | 5.236
 |  | 2001-03-01 00:00:00 | -0.02270386266094437 | 71.61 | 5.186
 |  | 2001-03-02 00:00:00 | -0.04109012875536511 | 72.52 | 5.27
 |  | 2001-03-05 00:00:00 | 0.005390557939914054 | 74.08 | 5.336
 |  | 2001-03-06 00:00:00 | -0.04715450643776808 | 73.06 | 5.315
 |  | 2001-03-07 00:00:00 | -0.004283261802574323 | 74.14 | 5.35
 |  | 2001-03-08 00:00:00 | 0.000150214592274267 | 73.3 | 5.285
 |  | 2001-03-09 00:00:00 | 0.1850300429184548 | 72.91 | 5.072
 |  | 2001-03-12 00:00:00 | 0.116055793991416 | 73.16 | 5.159
 |  | 2001-03-13 00:00:00 | 0.2503090128755368 | 72.9 | 5.006
 |  | 2001-03-14 00:00:00 | 0.1643304721030043 | 70.39 | 4.911
 |  | 2001-03-15 00:00:00 | 0.1670772532188849 | 70.65 | 4.927
 |  | 2001-03-16 00:00:00 | 0.03960944206008588 | 70.38 | 5.035
 |  | 2001-03-19 00:00:00 | -0.1729742489270389 | 67.82 | 5.063
 |  | 2001-03-20 00:00:00 | -0.3486652360515023 | 68.49 | 5.287
 |  | 2001-03-21 00:00:00 | 0.1222961373390552 | 71.61 | 5.041
 |  | 2001-03-22 00:00:00 | 0.02484120171673787 | 72.63 | 5.212
 |  | 2001-03-23 00:00:00 | 0.2500901287553647 | 76.6 | 5.273
 |  | 2001-03-26 00:00:00 | 0.1650386266094408 | 76.1 | 5.322
 |  | 2001-03-27 00:00:00 | -0.001291845493562427 | 77.94 | 5.621
 |  | 2001-03-28 00:00:00 | 0.02877253218883968 | 75.07 | 5.384
 |  | 2001-03-29 00:00:00 | 0.3348927038626615 | 77.79 | 5.274
 |  | 2001-03-30 00:00:00 | 0.4310343347639485 | 75.67 | 5.025