Spreadsheet: andy_zipper__167__DYNEGY-ICE VOL Apr11
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-11-01 thru Apr-11-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG [NAME], FP
NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 5.31 | 5.31 | 5.31 | 5.31 | Apr-11-01 14:13 GMT | 10000 | MMBtus
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 5.393 | 5.435 | 5.42 | 5.393 | Apr-11-01 13:52 GMT | 35000 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.6 | 5.76 | 5.651 | 5.6 | Apr-11-01 19:41 GMT | 470000 | MMBtus
NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 5.48 | 5.54 | 5.51 | 5.48 | Apr-11-01 15:00 GMT | 10000 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 5.39 | 5.46 | 5.428 | 5.39 | Apr-11-01 15:12 GMT | 45000 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.7 | 5.82 | 5.763 | 5.7 | Apr-11-01 15:06 GMT | 15000 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.705 | 5.755 | 5.74 | 5.705 | Apr-11-01 14:12 GMT | 42500 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 5.295 | 5.455 | 5.409 | 5.42 | Apr-11-01 14:15 GMT | 252500 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 5.2 | 5.3 | 5.21 | 5.2 | Apr-11-01 14:08 GMT | 97500 | MMBtus
NG [NAME], FP - FGT-Z2 - Next Day Gas | Next Day Gas | 5.49 | 5.49 | 5.49 | 5.49 | Apr-11-01 13:41 GMT | 5000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 5.45 | 5.51 | 5.462 | 5.48 | Apr-11-01 18:24 GMT | 240000 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 5.05 | 5.25 | 5.144 | 5.25 | Apr-11-01 13:58 GMT | 50000 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.728 | 5.79 | 5.761 | 5.728 | Apr-11-01 14:10 GMT | 60000 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 5.36 | 5.44 | 5.427 | 5.36 | Apr-11-01 14:20 GMT | 50000 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 5.295 | 5.36 | 5.327 | 5.295 | Apr-11-01 14:16 GMT | 25000 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.56 | 5.615 | 5.594 | 5.56 | Apr-11-01 14:15 GMT | 145000 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 5.57 | 5.618 | 5.59 | 5.575 | Apr-11-01 14:14 GMT | 37500 | MMBtus
NG [NAME], FP - NGPL-STX - Next Day Gas | Next Day Gas | 5.245 | 5.33 | 5.292 | 5.28 | Apr-11-01 14:21 GMT | 22500 | MMBtus
NG [NAME], FP - NGPL-TxOk West-AG - Next Day Gas | Next Day Gas | 5.35 | 5.35 | 5.35 | 5.35 | Apr-11-01 13:20 GMT | 5000 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 5.41 | 5.45 | 5.426 | 5.41 | Apr-11-01 15:22 GMT | 32500 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 12.15 | 12.25 | 12.217 | 12.25 | Apr-11-01 13:27 GMT | 15000 | MMBtus
NG [NAME], FP - PG&E-Topock - Next Day Gas | Next Day Gas | 11.5 | 12 | 11.836 | 12 | Apr-11-01 13:50 GMT | 55000 | MMBtus
NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 5.34 | 5.34 | 5.34 | 5.34 | Apr-11-01 14:56 GMT | 7500 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 14.25 | 14.5 | 14.36 | 14.3 | Apr-11-01 13:44 GMT | 25000 | MMBtus
NG [NAME], FP - Socal-Topock - Next Day Gas | Next Day Gas | 14.3 | 14.3 | 14.3 | 14.3 | Apr-11-01 14:29 GMT | 10000 | MMBtus
NG [NAME], FP - Tenn-Z6 - Next Day Gas | Next Day Gas | 5.825 | 5.87 | 5.846 | 5.825 | Apr-11-01 14:41 GMT | 52500 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 5.355 | 5.4 | 5.375 | 5.355 | Apr-11-01 14:01 GMT | 20000 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 5.355 | 5.415 | 5.384 | 5.38 | Apr-11-01 14:56 GMT | 40000 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.83 | 5.915 | 5.875 | 5.83 | Apr-11-01 14:25 GMT | 55000 | MMBtus
NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 5.3 | 5.3 | 5.3 | 5.3 | Apr-11-01 13:28 GMT | 5000 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 5.295 | 5.37 | 5.309 | 5.3 | Apr-11-01 14:29 GMT | 45000 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 5.43 | 5.47 | 5.455 | 5.43 | Apr-11-01 14:48 GMT | 62500 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 5.4 | 5.46 | 5.43 | 5.4 | Apr-11-01 15:13 GMT | 20000 | MMBtus
NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 5.91 | 5.92 | 5.915 | 5.92 | Apr-11-01 13:13 GMT | 10000 | MMBtus
NG [NAME], FP - Transco Z-6 (non-NY) - Next Day Gas | Next Day Gas | 5.965 | 5.965 | 5.965 | 5.965 | Apr-11-01 12:38 GMT | 5000 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 5.31 | 5.35 | 5.328 | 5.35 | Apr-11-01 13:44 GMT | 20000 | MMBtus
NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 5.4 | 5.41 | 5.407 | 5.4 | Apr-11-01 13:52 GMT | 30000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-11-01 13:00 GMT | 42500 | MMBtus
NG [NAME], ID, GDD - CG-ML - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-11-01 14:03 GMT | 67500 | MMBtus
NG [NAME], ID, GDD - CG-ONSH - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-11-01 13:12 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - CNG-SP - Custom | Custom | 0.003 | 0.003 | 0.003 | 0.003 | Apr-11-01 19:16 GMT | 420000 | MMBtus
NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0.003 | 0.001 | 0.003 | Apr-11-01 12:50 GMT | 75000 | MMBtus
NG [NAME], ID, GDD - Cons Pwr - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-11-01 13:53 GMT | 15000 | MMBtus
NG [NAME], ID, GDD - EP-Keystone - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-11-01 13:38 GMT | 30000 | MMBtus
NG [NAME], ID, [NAME] | Custom | 0 | 0 | 0 | 0 | Apr-11-01 19:37 GMT | 120000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0.003 | 0.002 | 0 | Apr-11-01 13:53 GMT | 25000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-11-01 12:23 GMT | 20000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-11-01 12:48 GMT | 20000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Apr-11-01 13:19 GMT | 35000 | MMBtus
NG [NAME], ID, GDD - Tenn-5L - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-11-01 12:42 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | -0.005 | -0.005 | -0.005 | -0.005 | Apr-11-01 13:10 GMT | 15000 | MMBtus
NG [NAME], ID, [NAME] (NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-11-01 12:58 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - Trunk ELA - May01 | 2001-05-01 00:00:00 | 0 | 0 | 0 | 0 | Apr-11-01 19:22 GMT | 930000 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - ANR-SE - May01 | 2001-05-01 00:00:00 | -0.01 | -0.01 | -0.01 | -0.01 | Apr-11-01 18:31 GMT | 620000 | MMBtus
NG [NAME], ID, IF - CG-ML - May01-Oct01 | [NAME] | 0.07 | 0.07 | 0.07 | 0.07 | Apr-11-01 21:16 GMT | 920000 | MMBtus
NG [NAME], ID, IF - CG-ONSH - May01-Oct01 | [NAME] | 0.005 | 0.005 | 0.005 | 0.005 | Apr-11-01 17:03 GMT | 1840000 | MMBtus
NG [NAME], ID, IF - Opal - May01 | 2001-05-01 00:00:00 | 0.008 | 0.013 | 0.01 | 0.01 | Apr-11-01 16:13 GMT | 1240000 | MMBtus
NG [NAME], ID, IF - TET ELA - May01-Oct01 | [NAME] | 0 | 0 | 0 | 0 | Apr-11-01 16:08 GMT | 1840000 | MMBtus
NG [NAME], ID, IF - TGT-SL - May01-Oct01 | [NAME] | 0.005 | 0.005 | 0.005 | 0.005 | Apr-11-01 17:03 GMT | 1840000 | MMBtus
NG [NAME], ID, IF - Tran 65 - May01 | 2001-05-01 00:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | Apr-11-01 16:08 GMT | 310000 | MMBtus