Spreadsheet: benjamin_rogers__1035__Stock Performance Chart
Sheet: ene

Date | Open | High | Low | Close | Volume
2000-04-25 00:00:00 | 72 | 74.125 | 71.1875 | 73.75 | 2703700
2000-04-24 00:00:00 | 71 | 71 | 69.125 | 70.5 | 1376700
2000-04-20 00:00:00 | 70.75 | 72.125 | 70.375 | 71 | 2563800
2000-04-19 00:00:00 | 67 | 71.5 | 67 | 70.5 | 3342000
2000-04-18 00:00:00 | 65.5 | 68.75 | 65.0625 | 68 | 2656100
2000-04-17 00:00:00 | 67.5 | 68.25 | 63 | 66.75 | 3990400
2000-04-14 00:00:00 | 72 | 72.0625 | 66 | 69.75 | 3335900
2000-04-13 00:00:00 | 72.6875 | 74 | 70.875 | 73.8125 | 3967700
2000-04-12 00:00:00 | 71.25 | 74.25 | 70.5 | 71.125 | 4339200
2000-04-11 00:00:00 | 70.5 | 70.5 | 67.25 | 69.125 | 2366900
2000-04-10 00:00:00 | 71 | 71.25 | 69.25 | 70.25 | 1865300
2000-04-07 00:00:00 | 69.5 | 70.9375 | 69.25 | 69.9375 | 2162600
2000-04-06 00:00:00 | 68.5 | 68.5625 | 65 | 67.9375 | 2909100
2000-04-05 00:00:00 | 65.25 | 68.375 | 64.8125 | 66.5625 | 4036600
2000-04-04 00:00:00 | 73.5625 | 74.4375 | 62.5 | 65.4375 | 7280000
2000-04-03 00:00:00 | 75.25 | 76.875 | 73.5625 | 73.5625 | 2154400
2000-03-31 00:00:00 | 74 | 75.75 | 72 | 74.875 | 2931200
2000-03-30 00:00:00 | 76.75 | 78.0625 | 71.75 | 72.0625 | 3091700
2000-03-29 00:00:00 | 73.5 | 77.8125 | 73.5 | 76.5 | 2494500
2000-03-28 00:00:00 | 76 | 76.4375 | 72.8125 | 72.8125 | 2287700
2000-03-27 00:00:00 | 74.375 | 76.8125 | 73.5 | 75.3125 | 3344300
2000-03-24 00:00:00 | 73.6875 | 74.25 | 70.4375 | 72 | 1725600
2000-03-23 00:00:00 | 73.25 | 75.3125 | 72.6875 | 73 | 2638400
2000-03-22 00:00:00 | 71.75 | 76.5 | 71.5 | 75.0625 | 5024200
2000-03-21 00:00:00 | 69.125 | 72 | 68 | 71.75 | 2502600
2000-03-20 00:00:00 | 69.5 | 71.4375 | 68.3125 | 68.5625 | 1863600
2000-03-17 00:00:00 | 69.6875 | 70.5 | 67.75 | 69.25 | 2560000
2000-03-16 00:00:00 | 68 | 69.6875 | 67.1875 | 69.4375 | 2401400
2000-03-15 00:00:00 | 66 | 69 | 65.875 | 68.4375 | 3000100
2000-03-14 00:00:00 | 65.875 | 66 | 64.1875 | 65.1875 | 2073000
2000-03-13 00:00:00 | 66.125 | 66.875 | 63.875 | 66 | 2231300
2000-03-10 00:00:00 | 68 | 69.9375 | 67 | 68.125 | 3055300
2000-03-09 00:00:00 | 67.4375 | 67.8125 | 63.25 | 65.9375 | 2391600
2000-03-08 00:00:00 | 68.875 | 69.625 | 66 | 67.1875 | 3023300
2000-03-07 00:00:00 | 70 | 72.4375 | 68.9375 | 71.3125 | 3494800
2000-03-06 00:00:00 | 69.875 | 70.6875 | 67.625 | 68.75 | 2193600
2000-03-03 00:00:00 | 68.375 | 68.9375 | 67 | 68.5 | 1483600
2000-03-02 00:00:00 | 69 | 69.375 | 67.8125 | 68.375 | 2018900
2000-03-01 00:00:00 | 69 | 69.5 | 67.0625 | 69 | 1895800
2000-02-29 00:00:00 | 65.125 | 69.5 | 64.8125 | 68.75 | 2158600
2000-02-28 00:00:00 | 64.75 | 65.9375 | 62.25 | 64.8125 | 2051500
2000-02-25 00:00:00 | 65.6871 | 67.5586 | 61.8819 | 65.5 | 2054900
2000-02-24 00:00:00 | 65.8119 | 67.8081 | 63.5662 | 65.4376 | 2576600
2000-02-22 00:00:00 | 69.1181 | 70.74 | 65.8743 | 65.8743 | 2806900
2000-02-18 00:00:00 | 70.1786 | 70.3657 | 68.4319 | 69.0557 | 3079400
2000-02-17 00:00:00 | 70.8648 | 71.8629 | 69.8667 | 70.1786 | 2303200
2000-02-16 00:00:00 | 68.8686 | 70.6152 | 68.8062 | 69.7419 | 2694400
2000-02-15 00:00:00 | 69.3052 | 69.3052 | 67.2467 | 68.8062 | 2033100
2000-02-14 00:00:00 | 66.7476 | 68.3071 | 66.0614 | 67.6833 | 1690100
2000-02-11 00:00:00 | 67.8705 | 68.0576 | 64.4395 | 65.7495 | 1277000
2000-02-10 00:00:00 | 67.3714 | 69.5548 | 66.9971 | 67.4962 | 2266000
2000-02-09 00:00:00 | 66.2486 | 68.12 | 66.1862 | 66.311 | 2603700
2000-02-08 00:00:00 | 63.8781 | 67.0595 | 63.6286 | 65.999 | 2439700
2000-02-07 00:00:00 | 62.381 | 64.19 | 61.6324 | 62.381 | 1686300
2000-02-04 00:00:00 | 64.8762 | 66.311 | 61.4452 | 61.6324 | 2680500
2000-02-03 00:00:00 | 62.7552 | 64.3771 | 61.071 | 63.5662 | 3014200
2000-02-02 00:00:00 | 65.3752 | 66.6852 | 62.5681 | 62.7552 | 2849800
2000-02-01 00:00:00 | 67.1843 | 67.3714 | 63.8781 | 64.3771 | 3445900
2000-01-31 00:00:00 | 60.0729 | 67.7457 | 59.3243 | 67.7457 | 4275400
2000-01-28 00:00:00 | 61.3829 | 62.6305 | 59.6362 | 60.0729 | 2827400
2000-01-27 00:00:00 | 62.381 | 62.5057 | 59.8857 | 60.8838 | 2621200
2000-01-26 00:00:00 | 60.8838 | 63.7533 | 60.8838 | 61.0086 | 5194300
2000-01-25 00:00:00 | 63.8781 | 65.1881 | 58.8876 | 61.1333 | 4438400
2000-01-24 00:00:00 | 71.4886 | 71.551 | 63.691 | 64.8762 | 7484400
2000-01-21 00:00:00 | 70.3657 | 72.9233 | 69.8667 | 71.4886 | 13482000
2000-01-20 00:00:00 | 54.3962 | 67.3714 | 54.2714 | 67.2467 | 10951300
2000-01-19 00:00:00 | 55.5814 | 55.6438 | 52.5248 | 53.3981 | 2828200
2000-01-18 00:00:00 | 56.3924 | 56.4548 | 54.1467 | 55.3943 | 3736400
2000-01-14 00:00:00 | 54.7081 | 57.0786 | 53.3357 | 56.2676 | 3247700
2000-01-13 00:00:00 | 51.3395 | 54.2714 | 50.9029 | 53.2733 | 2960100
2000-01-12 00:00:00 | 47.16 | 52.4 | 47.0352 | 51.4019 | 4450600
2000-01-11 00:00:00 | 47.659 | 48.4076 | 46.8481 | 47.5343 | 2560200
2000-01-10 00:00:00 | 49.2186 | 49.2186 | 46.7857 | 47.2224 | 1913700
2000-01-07 00:00:00 | 49.4057 | 50.1543 | 47.0976 | 48.969 | 3567200
2000-01-06 00:00:00 | 43.9162 | 49.5305 | 43.6667 | 47.8462 | 4350500
2000-01-05 00:00:00 | 42.5438 | 43.9162 | 41.4833 | 43.9162 | 2231000
2000-01-04 00:00:00 | 42.9805 | 43.0429 | 41.2962 | 42.419 | 2253700
2000-01-03 00:00:00 | 44.4776 | 44.4776 | 41.92 | 43.3548 | 1769600
1999-12-31 00:00:00 | 43.9162 | 44.2905 | 42.4814 | 44.2905 | 682100
1999-12-30 00:00:00 | 43.9162 | 44.7895 | 43.1676 | 44.1657 | 894300
1999-12-29 00:00:00 | 42.7933 | 44.1657 | 42.1695 | 43.23 | 1204400
1999-12-28 00:00:00 | 42.2319 | 42.9181 | 41.6705 | 42.7933 | 1488400
1999-12-27 00:00:00 | 40.8595 | 43.2924 | 40.61 | 42.6062 | 2282400
1999-12-23 00:00:00 | 40.3605 | 40.8595 | 39.6119 | 39.9862 | 1598000
1999-12-22 00:00:00 | 40.6724 | 40.8595 | 39.8614 | 40.1733 | 1355200
1999-12-21 00:00:00 | 39.9238 | 40.6724 | 39.8614 | 40.4229 | 2031800
1999-12-20 00:00:00 | 40.9219 | 41.5457 | 39.9238 | 40.6724 | 2856800
1999-12-17 00:00:00 | 37.9276 | 40.9219 | 37.3662 | 40.9219 | 5103100
1999-12-16 00:00:00 | 37.5533 | 37.5533 | 36.3057 | 36.9295 | 2331400
1999-12-15 00:00:00 | 36.8048 | 37.9276 | 36.181 | 37.3038 | 2620900
1999-12-14 00:00:00 | 37.9276 | 38.1771 | 36.1186 | 36.5552 | 2035500
1999-12-13 00:00:00 | 37.99 | 38.1771 | 36.8048 | 37.0543 | 1403800
1999-12-10 00:00:00 | 38.8633 | 38.9257 | 36.9919 | 37.3662 | 1643700
1999-12-09 00:00:00 | 36.9295 | 39.1752 | 36.8671 | 38.8633 | 2324900
1999-12-08 00:00:00 | 36.3057 | 36.9919 | 35.4948 | 36.3681 | 1499700
1999-12-07 00:00:00 | 37.4286 | 37.5533 | 35.0581 | 36.1186 | 2349200
1999-12-06 00:00:00 | 37.6157 | 37.6781 | 37.3662 | 37.5689 | 1645700
1999-12-03 00:00:00 | 37.8652 | 38.2395 | 37.6157 | 37.8029 | 2393900
1999-12-02 00:00:00 | 37.9276 | 37.99 | 37.4286 | 37.8029 | 1580100
1999-12-01 00:00:00 | 37.7405 | 37.9276 | 37.4286 | 37.6625 | 1401300
1999-11-30 00:00:00 | 37.8029 | 38.1771 | 37.4286 | 37.99 | 3112500
1999-11-29 00:00:00 | 37.6781 | 38.3019 | 37.2414 | 37.6781 | 2645000
1999-11-26 00:00:00 | 37.9264 | 38.4238 | 37.5533 | 37.5533 | 1211800
1999-11-24 00:00:00 | 35.8746 | 38.7346 | 35.8125 | 38.4859 | 5577200
1999-11-23 00:00:00 | 36.8072 | 36.8072 | 34.6933 | 35.2529 | 4392500
1999-11-22 00:00:00 | 38.7968 | 38.9212 | 35.3772 | 36.8072 | 3850100
1999-11-19 00:00:00 | 39.2942 | 39.4807 | 38.7968 | 38.7968 | 2147200
1999-11-18 00:00:00 | 40.289 | 40.5377 | 39.7916 | 40.0403 | 2849800
1999-11-17 00:00:00 | 41.719 | 41.719 | 40.0403 | 40.2268 | 2281200
1999-11-16 00:00:00 | 42.4029 | 42.776 | 40.5377 | 40.8486 | 2339100
1999-11-15 00:00:00 | 42.2786 | 42.8382 | 41.6568 | 42.0921 | 1052600
1999-11-12 00:00:00 | 41.7812 | 42.4651 | 41.5325 | 42.4029 | 1517000
1999-11-11 00:00:00 | 40.7864 | 41.9677 | 40.7242 | 41.6568 | 2401200
1999-11-10 00:00:00 | 39.2942 | 40.7242 | 39.232 | 40.5999 | 1916500
1999-11-09 00:00:00 | 38.6103 | 39.3564 | 38.2994 | 39.0455 | 1444600
1999-11-08 00:00:00 | 39.5429 | 39.5429 | 37.802 | 38.1751 | 1736200
1999-11-05 00:00:00 | 38.7968 | 39.0455 | 37.1181 | 37.7399 | 1221300
1999-11-04 00:00:00 | 39.2942 | 39.6673 | 38.1751 | 38.3616 | 1339800
1999-11-03 00:00:00 | 38.7968 | 39.7916 | 38.2994 | 39.7916 | 1861700
1999-11-02 00:00:00 | 37.7399 | 38.5481 | 37.3046 | 38.0507 | 2405200
1999-11-01 00:00:00 | 39.6051 | 39.7916 | 36.8072 | 37.4912 | 1991300
1999-10-29 00:00:00 | 40.7242 | 40.7242 | 39.1077 | 39.7294 | 1599100
1999-10-28 00:00:00 | 39.7916 | 40.4134 | 39.7294 | 40.1025 | 1616000
1999-10-27 00:00:00 | 37.6155 | 39.7294 | 37.4912 | 39.1077 | 2010600
1999-10-26 00:00:00 | 37.3046 | 38.0507 | 36.6207 | 37.4912 | 1616100
1999-10-25 00:00:00 | 38.859 | 38.859 | 36.4964 | 37.0559 | 2034100
1999-10-22 00:00:00 | 38.0507 | 38.9833 | 36.8694 | 38.859 | 2413800
1999-10-21 00:00:00 | 38.7968 | 38.9212 | 37.3046 | 38.1129 | 1213000
1999-10-20 00:00:00 | 39.2942 | 39.2942 | 38.3616 | 39.0455 | 1076900
1999-10-19 00:00:00 | 38.2994 | 39.7916 | 38.1751 | 39.0455 | 1620200
1999-10-18 00:00:00 | 37.429 | 38.2994 | 37.3046 | 37.9886 | 1609400
1999-10-15 00:00:00 | 38.9833 | 38.9833 | 37.6777 | 38.0507 | 1944700
1999-10-14 00:00:00 | 39.3564 | 39.6051 | 38.4859 | 38.859 | 2071700
1999-10-13 00:00:00 | 38.6103 | 40.1647 | 38.0507 | 39.8538 | 2112400
1999-10-12 00:00:00 | 38.7968 | 40.0403 | 38.2994 | 38.6103 | 2405600
1999-10-11 00:00:00 | 38.5481 | 39.7916 | 37.9264 | 38.6725 | 2074300
1999-10-08 00:00:00 | 37.2425 | 39.2942 | 37.0559 | 38.7346 | 2342500
1999-10-07 00:00:00 | 37.9264 | 38.2373 | 36.6207 | 36.8072 | 3054300
1999-10-06 00:00:00 | 40.0403 | 40.0403 | 37.7399 | 38.1751 | 2363900
1999-10-05 00:00:00 | 39.7916 | 40.8486 | 39.1699 | 39.7916 | 1680400
1999-10-04 00:00:00 | 40.289 | 40.3512 | 39.0455 | 39.9781 | 1478500
1999-10-01 00:00:00 | 41.2216 | 41.4081 | 40.0403 | 40.7242 | 1154700
1999-09-30 00:00:00 | 40.0403 | 41.1594 | 39.5429 | 40.8486 | 1126300
1999-09-29 00:00:00 | 39.1699 | 40.7242 | 39.1077 | 39.2942 | 862000
1999-09-28 00:00:00 | 37.9264 | 39.232 | 37.8642 | 39.0455 | 1767200
1999-09-27 00:00:00 | 39.6051 | 39.6051 | 38.5481 | 38.6725 | 1213800
1999-09-24 00:00:00 | 38.859 | 39.7294 | 37.9264 | 39.6051 | 2020100
1999-09-23 00:00:00 | 39.2942 | 39.2942 | 37.9264 | 38.7968 | 2244500
1999-09-22 00:00:00 | 40.289 | 40.289 | 38.9212 | 39.2942 | 2120700
1999-09-21 00:00:00 | 40.7864 | 40.7864 | 38.1129 | 39.2942 | 2157500
1999-09-20 00:00:00 | 42.0299 | 42.0299 | 39.916 | 41.0351 | 1442800
1999-09-17 00:00:00 | 40.7864 | 42.0299 | 40.7864 | 42.0299 | 1516800
1999-09-16 00:00:00 | 41.6568 | 41.719 | 40.1647 | 41.4703 | 980200
1999-09-15 00:00:00 | 42.2786 | 42.3408 | 41.0351 | 41.4081 | 1156400
1999-09-14 00:00:00 | 41.4703 | 41.9055 | 40.9108 | 41.719 | 1007000
1999-09-13 00:00:00 | 42.3408 | 42.3408 | 41.4703 | 41.719 | 785900
1999-09-10 00:00:00 | 42.7138 | 43.0247 | 42.2786 | 42.5895 | 1308500
1999-09-09 00:00:00 | 40.3512 | 42.6516 | 40.1025 | 42.0299 | 1822700
1999-09-08 00:00:00 | 40.9108 | 41.0351 | 39.916 | 40.2268 | 1782600
1999-09-07 00:00:00 | 41.346 | 42.1542 | 40.7864 | 41.1594 | 1630100
1999-09-03 00:00:00 | 40.7864 | 41.4081 | 40.4755 | 41.2838 | 1540300
1999-09-02 00:00:00 | 40.8486 | 40.8486 | 38.7968 | 39.9781 | 1389500
1999-09-01 00:00:00 | 41.9055 | 42.0921 | 40.3512 | 41.0973 | 1405900
1999-08-31 00:00:00 | 40.9729 | 42.2164 | 40.7864 | 41.6568 | 1721500
1999-08-30 00:00:00 | 41.5947 | 42.5895 | 40.7864 | 41.0351 | 1355800
1999-08-27 00:00:00 | 41.9679 | 42.3398 | 41.534 | 42.0299 | 1361100
1999-08-26 00:00:00 | 42.7738 | 43.0837 | 40.6661 | 41.7199 | 3174400
1999-08-25 00:00:00 | 43.3937 | 43.5177 | 41.9679 | 42.7738 | 1881200
1999-08-24 00:00:00 | 43.8896 | 44.2616 | 42.9598 | 43.5177 | 1486700
1999-08-23 00:00:00 | 43.5797 | 44.1376 | 43.5177 | 43.8896 | 1444000
1999-08-20 00:00:00 | 43.7656 | 43.8276 | 42.8978 | 43.5797 | 1244700
1999-08-19 00:00:00 | 42.9598 | 43.5177 | 42.5878 | 43.3937 | 923200
1999-08-18 00:00:00 | 44.1996 | 44.1996 | 42.9598 | 43.3317 | 1003800
1999-08-17 00:00:00 | 43.6417 | 44.1996 | 43.1457 | 43.9516 | 809500
1999-08-16 00:00:00 | 44.0136 | 44.3236 | 43.0837 | 43.5177 | 866100
1999-08-13 00:00:00 | 42.4018 | 43.5177 | 42.2469 | 43.4867 | 595400
1999-08-12 00:00:00 | 43.3317 | 43.4557 | 42.6498 | 42.6498 | 583400
1999-08-11 00:00:00 | 43.8896 | 43.9206 | 42.8978 | 43.6572 | 785800
1999-08-10 00:00:00 | 43.6417 | 44.3546 | 43.5177 | 43.9206 | 838700
1999-08-09 00:00:00 | 42.9288 | 44.1376 | 42.7738 | 43.7036 | 838900
1999-08-06 00:00:00 | 42.1229 | 43.0837 | 42.0299 | 43.0527 | 604800
1999-08-05 00:00:00 | 42.1539 | 42.5258 | 41.8439 | 42.3708 | 835000
1999-08-04 00:00:00 | 41.8439 | 42.5258 | 41.6579 | 42.0299 | 776100
1999-08-03 00:00:00 | 41.7509 | 41.9989 | 41.348 | 41.7819 | 704000
1999-08-02 00:00:00 | 42.2469 | 42.4638 | 41.596 | 41.6889 | 935500
1999-07-30 00:00:00 | 41.8129 | 42.2469 | 41.7199 | 42.2469 | 714600
1999-07-29 00:00:00 | 41.534 | 41.9059 | 41.348 | 41.6889 | 750200
1999-07-28 00:00:00 | 41.441 | 41.7509 | 41.255 | 41.6579 | 563500
1999-07-27 00:00:00 | 41.6889 | 41.8749 | 41.348 | 41.565 | 667400
1999-07-26 00:00:00 | 41.7819 | 41.9679 | 41.596 | 41.6269 | 602800
1999-07-23 00:00:00 | 41.6579 | 41.9679 | 41.596 | 41.596 | 829700
1999-07-22 00:00:00 | 42.4018 | 42.4018 | 41.441 | 41.596 | 995200
1999-07-21 00:00:00 | 42.4328 | 42.5568 | 41.9679 | 42.2779 | 1072500
1999-07-20 00:00:00 | 42.3088 | 42.9907 | 41.7199 | 42.4328 | 1130900
1999-07-19 00:00:00 | 41.6579 | 42.6188 | 41.534 | 42.3088 | 734900
1999-07-16 00:00:00 | 40.6661 | 41.9679 | 40.6351 | 41.6579 | 2738200
1999-07-15 00:00:00 | 40.976 | 41.069 | 40.4801 | 40.6351 | 2026900
1999-07-14 00:00:00 | 41.6579 | 41.9059 | 40.8521 | 40.945 | 1027400
1999-07-13 00:00:00 | 42.0299 | 42.1539 | 41.162 | 41.6579 | 1726400
1999-07-12 00:00:00 | 42.8668 | 43.1147 | 42.1539 | 42.2159 | 823800
1999-07-09 00:00:00 | 42.0299 | 42.8978 | 42.0299 | 42.8358 | 1697300
1999-07-08 00:00:00 | 41.472 | 42.1229 | 41.41 | 41.9059 | 1342100
1999-07-07 00:00:00 | 41.472 | 41.565 | 41.162 | 41.472 | 1602100
1999-07-06 00:00:00 | 40.5421 | 41.7509 | 40.2322 | 41.596 | 1861600
1999-07-02 00:00:00 | 40.6351 | 40.6351 | 39.6742 | 40.2941 | 927400
1999-07-01 00:00:00 | 39.9222 | 40.3561 | 39.6742 | 40.2322 | 1072800
1999-06-30 00:00:00 | 39.9222 | 40.5421 | 39.2713 | 40.5421 | 1498500
1999-06-29 00:00:00 | 39.3953 | 40.2631 | 38.7754 | 40.2631 | 1091100
1999-06-28 00:00:00 | 38.4964 | 39.4263 | 38.4964 | 39.3953 | 1312500
1999-06-25 00:00:00 | 38.3104 | 38.5274 | 37.9695 | 38.1864 | 964500
1999-06-24 00:00:00 | 38.4344 | 38.4344 | 37.6595 | 38.3104 | 1010700
1999-06-23 00:00:00 | 37.9385 | 38.4654 | 37.8145 | 38.3414 | 760900
1999-06-22 00:00:00 | 37.6285 | 38.5894 | 37.6285 | 38.1864 | 802900
1999-06-21 00:00:00 | 38.6824 | 38.6824 | 37.9385 | 38.0005 | 902100
1999-06-18 00:00:00 | 39.2713 | 39.2713 | 38.5274 | 38.6204 | 1054100
1999-06-17 00:00:00 | 38.8683 | 39.3953 | 38.6824 | 39.2713 | 699100
1999-06-16 00:00:00 | 39.3643 | 39.6432 | 38.7754 | 38.8683 | 1608400
1999-06-15 00:00:00 | 40.7591 | 40.7901 | 39.3023 | 39.3953 | 1471400
1999-06-14 00:00:00 | 40.4181 | 41.131 | 40.2941 | 40.7591 | 1572300
1999-06-11 00:00:00 | 39.1783 | 40.3561 | 39.1783 | 40.1082 | 2092200
1999-06-10 00:00:00 | 38.7134 | 39.3953 | 37.6905 | 38.9613 | 1025000
1999-06-09 00:00:00 | 38.4344 | 39.0853 | 38.2484 | 38.8374 | 1118100
1999-06-08 00:00:00 | 38.6824 | 38.8683 | 38.2174 | 38.3414 | 476300
1999-06-07 00:00:00 | 38.8064 | 38.8683 | 38.4344 | 38.6514 | 1469700
1999-06-04 00:00:00 | 37.8455 | 39.1473 | 37.7835 | 39.1473 | 998600
1999-06-03 00:00:00 | 37.1016 | 38.1245 | 37.1016 | 37.9075 | 870000
1999-06-02 00:00:00 | 35.9858 | 37.9385 | 35.8928 | 37.1326 | 1787100
1999-06-01 00:00:00 | 35.7068 | 35.9548 | 35.4898 | 35.9548 | 1233000
1999-05-28 00:00:00 | 35.0869 | 35.5828 | 34.9629 | 35.3969 | 1063100
1999-05-27 00:00:00 | 36.0788 | 36.0788 | 34.9319 | 34.9629 | 1115800
1999-05-26 00:00:00 | 36.2023 | 36.2641 | 35.0903 | 36.0788 | 1249400
1999-05-25 00:00:00 | 35.7699 | 36.6039 | 35.7699 | 36.017 | 1553400
1999-05-24 00:00:00 | 36.1096 | 36.7274 | 35.6463 | 35.6463 | 741500
1999-05-21 00:00:00 | 36.573 | 36.8201 | 36.1714 | 36.2332 | 1079000
1999-05-20 00:00:00 | 36.3259 | 37.0363 | 36.3259 | 36.6039 | 1441300
1999-05-19 00:00:00 | 35.9861 | 36.5421 | 35.9552 | 36.0788 | 567700
1999-05-18 00:00:00 | 35.9552 | 36.3568 | 35.7699 | 35.8625 | 565700
1999-05-17 00:00:00 | 35.7699 | 36.6965 | 35.5536 | 36.3259 | 611600
1999-05-14 00:00:00 | 36.7274 | 36.7274 | 35.8316 | 35.9552 | 1077000
1999-05-13 00:00:00 | 36.7892 | 37.6232 | 36.6657 | 36.851 | 807200
1999-05-12 00:00:00 | 36.3876 | 37.129 | 36.0788 | 36.8201 | 1101600
1999-05-11 00:00:00 | 37.0363 | 37.3761 | 36.3876 | 37.129 | 1419700
1999-05-10 00:00:00 | 37.5614 | 37.6232 | 36.6039 | 37.1599 | 705500
1999-05-07 00:00:00 | 37.7468 | 37.7777 | 37.407 | 37.685 | 1033500
1999-05-06 00:00:00 | 37.9321 | 37.9939 | 37.2525 | 37.5614 | 893900
1999-05-05 00:00:00 | 37.5923 | 38.0557 | 36.6657 | 38.0248 | 1413400
1999-05-04 00:00:00 | 37.3452 | 37.9321 | 37.0363 | 37.6541 | 1024700
1999-05-03 00:00:00 | 37.1599 | 37.7468 | 36.6965 | 37.407 | 1173100
1999-04-30 00:00:00 | 36.573 | 37.407 | 36.2023 | 37.1908 | 2712000
1999-04-29 00:00:00 | 35.7081 | 36.6039 | 35.3683 | 36.573 | 1316600
1999-04-28 00:00:00 | 34.7196 | 36.017 | 34.6887 | 35.5845 | 2289200
1999-04-27 00:00:00 | 34.1945 | 34.7505 | 33.9783 | 34.5961 | 2852200
1999-04-26 00:00:00 | 34.0709 | 34.0709 | 33.7312 | 33.9165 | 553900
1999-04-23 00:00:00 | 33.9783 | 34.2254 | 33.8547 | 34.1018 | 991500
1999-04-22 00:00:00 | 33.0825 | 34.0401 | 32.4647 | 33.9783 | 928000
1999-04-21 00:00:00 | 32.928 | 33.4223 | 32.6809 | 32.9589 | 539600
1999-04-20 00:00:00 | 33.7312 | 34.0709 | 32.8045 | 32.928 | 1133200
1999-04-19 00:00:00 | 34.349 | 34.5034 | 33.1134 | 33.6076 | 1458600
1999-04-16 00:00:00 | 34.2254 | 34.5343 | 33.7003 | 34.349 | 1265500
1999-04-15 00:00:00 | 33.3914 | 34.3181 | 33.3296 | 34.1018 | 2516900
1999-04-14 00:00:00 | 32.7118 | 33.6076 | 32.7118 | 33.2987 | 1349800
1999-04-13 00:00:00 | 31.3836 | 32.8354 | 31.3218 | 32.5883 | 2152300
1999-04-12 00:00:00 | 31.5689 | 31.6307 | 30.148 | 30.6422 | 1674200
1999-04-09 00:00:00 | 31.5071 | 31.8778 | 31.2291 | 31.6616 | 473300