Spreadsheet: andy_zipper__187__DYNEGY-ICE VOL May18
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  May-18-01 thru May-18-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG [NAME], FP
NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 4.03 | 4.03 | 4.03 | 4.03 | May-18-01 14:37 GMT | 7500 | MMBtus
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 4.05 | 4.13 | 4.074 | 4.13 | May-18-01 15:26 GMT | 487500 | MMBtus
NG [NAME], FP - ANR-SE-G - Next Day Gas | Next Day Gas | 4.085 | 4.11 | 4.096 | 4.11 | May-18-01 14:43 GMT | 52500 | MMBtus
NG [NAME], FP - Malin - Next Day Gas | Next Day Gas | 3.9 | 4 | 3.95 | 3.9 | May-18-01 13:18 GMT | 30000 | MMBtus
NG [NAME], FP - Carthage - Next Day Gas | Next Day Gas | 4.05 | 4.05 | 4.05 | 4.05 | May-18-01 14:11 GMT | 7500 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 4.315 | 4.37 | 4.344 | 4.36 | May-18-01 14:40 GMT | 712500 | MMBtus
NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 4.14 | 4.17 | 4.15 | 4.14 | May-18-01 14:35 GMT | 112500 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 4.085 | 4.16 | 4.116 | 4.16 | May-18-01 15:49 GMT | 277500 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 4.36 | 4.45 | 4.377 | 4.45 | May-18-01 19:22 GMT | 137500 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 3.7 | 3.93 | 3.814 | 3.85 | May-18-01 14:16 GMT | 405000 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 2.65 | 2.75 | 2.696 | 2.75 | May-18-01 13:56 GMT | 225000 | MMBtus
NG [NAME], FP - FGT-Z2 - Next Day Gas | Next Day Gas | 4.14 | 4.14 | 4.14 | 4.14 | May-18-01 14:03 GMT | 15000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 4.12 | 4.215 | 4.162 | 4.215 | May-18-01 15:48 GMT | 1035000 | MMBtus
NG [NAME], FP - Henry - Bal Month Gas | Bal Month Gas | 4.17 | 4.17 | 4.17 | 4.17 | May-18-01 12:35 GMT | 65000 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 2.41 | 2.45 | 2.418 | 2.45 | May-18-01 13:50 GMT | 90000 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 4.355 | 4.355 | 4.355 | 4.355 | May-18-01 14:16 GMT | 30000 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 4.055 | 4.135 | 4.094 | 4.135 | May-18-01 15:03 GMT | 292500 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 3.955 | 4 | 3.972 | 3.98 | May-18-01 14:25 GMT | 135000 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 4.165 | 4.205 | 4.184 | 4.19 | May-18-01 14:35 GMT | 225000 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 4.17 | 4.198 | 4.184 | 4.195 | May-18-01 14:29 GMT | 112500 | MMBtus
NG [NAME], FP - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 4.035 | 4.06 | 4.043 | 4.06 | May-18-01 15:05 GMT | 45000 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 3.975 | 4.05 | 3.998 | 4.05 | May-18-01 14:20 GMT | 90000 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 4 | 4.15 | 4.019 | 4.15 | May-18-01 13:52 GMT | 120000 | MMBtus
NG [NAME], FP - PG&E-Topock - Next Day Gas | Next Day Gas | 4 | 4 | 4 | 4 | May-18-01 13:49 GMT | 30000 | MMBtus
NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 4.02 | 4.02 | 4.02 | 4.02 | May-18-01 13:54 GMT | 52500 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 9.22 | 9.74 | 9.48 | 9.74 | May-18-01 13:36 GMT | 30000 | MMBtus
NG [NAME], FP - Tenn-Z0 - Next Day Gas | Next Day Gas | 3.97 | 3.988 | 3.975 | 3.988 | May-18-01 13:59 GMT | 45000 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 4.038 | 4.118 | 4.079 | 4.118 | May-18-01 14:38 GMT | 480000 | MMBtus
NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 4.065 | 4.12 | 4.087 | 4.11 | May-18-01 15:06 GMT | 375000 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 4.05 | 4.1 | 4.071 | 4.075 | May-18-01 14:47 GMT | 457500 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 4.475 | 4.52 | 4.493 | 4.52 | May-18-01 14:53 GMT | 90000 | MMBtus
NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 3.99 | 3.99 | 3.99 | 3.99 | May-18-01 13:49 GMT | 30000 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 4 | 4.133 | 4.056 | 4.13 | May-18-01 15:04 GMT | 352500 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 4.09 | 4.15 | 4.12 | 4.15 | May-18-01 14:50 GMT | 195000 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 4.155 | 4.16 | 4.157 | 4.155 | May-18-01 13:20 GMT | 45000 | MMBtus
NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 4.47 | 4.47 | 4.47 | 4.47 | May-18-01 13:22 GMT | 30000 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 3.98 | 4.045 | 4.026 | 3.98 | May-18-01 15:07 GMT | 217500 | MMBtus
NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 3.99 | 4 | 3.993 | 3.99 | May-18-01 14:00 GMT | 45000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - ANR-SW - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-18-01 13:29 GMT | 15000 | MMBtus
NG [NAME], ID, GDD - ANR-SE-T - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-18-01 13:28 GMT | 120000 | MMBtus
NG [NAME], ID, GDD - ANR-SE-T - Bal Month Gas | Bal Month Gas | 0.005 | 0.005 | 0.005 | 0.005 | May-18-01 13:34 GMT | 260000 | MMBtus
NG [NAME], ID, GDD - Carthage - Next Day Gas | Next Day Gas | 0.01 | 0.01 | 0.01 | 0.01 | May-18-01 13:04 GMT | 45000 | MMBtus
NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-18-01 12:50 GMT | 75000 | MMBtus
NG [NAME], ID, GDD - CG-ONSH - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-18-01 14:10 GMT | 60000 | MMBtus
NG [NAME], ID, GDD - EP-Keystone - Next Day Gas | Next Day Gas | 4.04 | 4.04 | 4.04 | 4.04 | May-18-01 12:43 GMT | 15000 | MMBtus
NG [NAME], ID, GDD - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-18-01 13:05 GMT | 615000 | MMBtus
NG [NAME], ID, GDD - FGT-Z2 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-18-01 12:06 GMT | 30000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-18-01 14:10 GMT | 45000 | MMBtus
NG [NAME], ID, GDD - NGPL-LA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-18-01 13:28 GMT | 75000 | MMBtus
NG [NAME], ID, GDD - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-18-01 15:27 GMT | 22500 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-18-01 13:18 GMT | 90000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | May-18-01 13:36 GMT | 75000 | MMBtus
NG [NAME], ID, GDD - TGT-SL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-18-01 11:27 GMT | 82500 | MMBtus
NG [NAME], ID, GDD - Tran 65 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-18-01 12:31 GMT | 60000 | MMBtus
NG [NAME], ID, [NAME] (NY) - Next Day Gas | Next Day Gas | 0.005 | 0.005 | 0.005 | 0.005 | May-18-01 14:14 GMT | 45000 | MMBtus
NG [NAME], ID, [NAME] (non-NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-18-01 12:41 GMT | 22500 | MMBtus
NG [NAME], ID, GDD - Trunk ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-18-01 13:48 GMT | 22500 | MMBtus
NG [NAME], ID, GDD - Waha - Next Day Gas | Next Day Gas | 0.005 | 0.005 | 0.005 | 0.005 | May-18-01 13:06 GMT | 60000 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - ANR-SE-G - Jun01 | 2001-06-01 00:00:00 | -0.008 | -0.008 | -0.008 | -0.008 | May-18-01 13:50 GMT | 300000 | MMBtus
NG [NAME], ID, IF - NGPL-AM - Jun01 | 2001-06-01 00:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | May-18-01 19:01 GMT | 150000 | MMBtus
NG [NAME], ID, IF - Tenn-Z0 - Jun01 | 2001-06-01 00:00:00 | -0.008 | -0.008 | -0.008 | -0.008 | May-18-01 20:47 GMT | 300000 | MMBtus
NG [NAME], ID, IF - Waha - Jun01 | 2001-06-01 00:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | May-18-01 14:24 GMT | 1200000 | MMBtus