Spreadsheet: 7c30b0ce-f15c-48b4-a7fa-6a9092fe5c8a
Sheet: Sheet1

Dato | [NAME] | Høj | Lav | Seneste | Volume
2013-04-19 00:00:00 | 43.54 | 43.54 | 43.48 | 43.48 | 40
2013-04-18 00:00:00 | 43.81 | 43.96 | 43.61 | 43.61 | 430
2013-04-17 00:00:00 | 43.65 | 43.65 | 43.65 | 43.65 | 0
2013-04-16 00:00:00 | 43.18 | 43.18 | 43.18 | 43.18 | 0
2013-04-15 00:00:00 | 43.8 | 43.93 | 43.8 | 43.93 | 114
2013-04-12 00:00:00 | 43.95 | 44.14 | 43.95 | 44.14 | 150
2013-04-11 00:00:00 | 43.52 | 43.52 | 43.52 | 43.52 | 0
2013-04-10 00:00:00 | 43.23 | 43.32 | 43.23 | 43.32 | 250
2013-04-09 00:00:00 | 43.28 | 43.28 | 43.28 | 43.28 | 0
2013-04-08 00:00:00 | 42.83 | 42.83 | 42.83 | 42.83 | 100
2013-04-05 00:00:00 | 42.78 | 42.78 | 42.78 | 42.78 | 0
2013-04-04 00:00:00 | 42.22 | 42.8 | 42.22 | 42.8 | 450
2013-04-03 00:00:00 | 43.11 | 43.11 | 43.11 | 43.11 | 0
2013-04-02 00:00:00 | 42.39 | 42.8 | 42.39 | 42.8 | 80
2013-03-28 00:00:00 | 42.81 | 42.81 | 42.81 | 42.81 | 0
2013-03-27 00:00:00 | 43.02 | 43.14 | 43.02 | 43.14 | 150
2013-03-26 00:00:00 | 42.93 | 42.93 | 42.93 | 42.93 | 0
2013-03-25 00:00:00 | 42.44 | 42.95 | 42.44 | 42.95 | 169
2013-03-22 00:00:00 | 42.27 | 42.4 | 42.27 | 42.4 | 150
2013-03-21 00:00:00 | 42.57 | 42.79 | 42.57 | 42.79 | 800
2013-03-20 00:00:00 | 42.17 | 42.3 | 42.17 | 42.22 | 331
2013-03-19 00:00:00 | 41.51 | 41.58 | 41.51 | 41.58 | 70
2013-03-18 00:00:00 | 41.09 | 41.22 | 41.09 | 41.22 | 220
2013-03-15 00:00:00 | 40.9 | 40.9 | 40.9 | 40.9 | 0
2013-03-14 00:00:00 | 40.8 | 40.8 | 40.8 | 40.8 | 0
2013-03-13 00:00:00 | 39.9 | 39.9 | 39.9 | 39.9 | 0
2013-03-12 00:00:00 | 40.35 | 40.36 | 39.75 | 39.75 | 477
2013-03-11 00:00:00 | 40.11 | 40.23 | 40.11 | 40.23 | 138
2013-03-08 00:00:00 | 39.78 | 39.78 | 39.78 | 39.78 | 0
2013-03-07 00:00:00 | 40.13 | 40.2 | 40.05 | 40.05 | 230
2013-03-06 00:00:00 | 40.05 | 40.34 | 40.05 | 40.34 | 100
2013-03-05 00:00:00 | 39.83 | 39.83 | 39.83 | 39.83 | 75
2013-03-04 00:00:00 | 39.49 | 39.49 | 39.49 | 39.49 | 0
2013-03-01 00:00:00 | 39.03 | 39.03 | 39.03 | 39.03 | 0
2013-02-28 00:00:00 | 38.91 | 39.1 | 38.91 | 39.1 | 300
2013-02-27 00:00:00 | 38.67 | 38.67 | 38.67 | 38.67 | 107
2013-02-26 00:00:00 | 38.67 | 38.67 | 38.67 | 38.67 | 0
2013-02-25 00:00:00 | 38.82 | 38.82 | 38.82 | 38.82 | 0
2013-02-22 00:00:00 | 39.3 | 39.36 | 39.26 | 39.26 | 555
2013-02-21 00:00:00 | 39.05 | 39.24 | 39.05 | 39.24 | 255
2013-02-20 00:00:00 | 39.19 | 39.19 | 39.19 | 39.19 | 0
2013-02-19 00:00:00 | 38.23 | 38.23 | 38.23 | 38.23 | 0
2013-02-18 00:00:00 | 38.28 | 38.28 | 38.28 | 38.28 | 0
2013-02-15 00:00:00 | 38.69 | 38.88 | 38.69 | 38.88 | 26
2013-02-14 00:00:00 | 37.99 | 37.99 | 37.99 | 37.99 | 0
2013-02-13 00:00:00 | 38.04 | 38.04 | 38.04 | 38.04 | 0
2013-02-12 00:00:00 | 38.17 | 38.17 | 38.17 | 38.17 | 0
2013-02-11 00:00:00 | 38.21 | 38.21 | 38.21 | 38.21 | 0
2013-02-08 00:00:00 | 38.18 | 38.18 | 38.18 | 38.18 | 0
2013-02-07 00:00:00 | 37.79 | 37.79 | 37.79 | 37.79 | 0
2013-02-06 00:00:00 | 38.13 | 38.13 | 38.13 | 38.13 | 0
2013-02-05 00:00:00 | 37.85 | 37.87 | 37.85 | 37.87 | 53
2013-02-04 00:00:00 | 37.79 | 37.79 | 37.79 | 37.79 | 0
2013-02-01 00:00:00 | 37.62 | 37.8 | 37.58 | 37.8 | 106
2013-01-31 00:00:00 | 38.05 | 38.05 | 38.05 | 38.05 | 0
2013-01-30 00:00:00 | 37.98 | 37.98 | 37.98 | 37.98 | 0
2013-01-29 00:00:00 | 38.16 | 38.16 | 38.16 | 38.16 | 0
2013-01-28 00:00:00 | 38.54 | 38.54 | 38.54 | 38.54 | 0
2013-01-25 00:00:00 | 38.83 | 38.83 | 38.83 | 38.83 | 0
2013-01-24 00:00:00 | 39.33 | 39.33 | 39.33 | 39.33 | 0
2013-01-23 00:00:00 | 39.11 | 39.23 | 39.11 | 39.23 | 53
2013-01-22 00:00:00 | 38.99 | 38.99 | 38.99 | 38.99 | 0
2013-01-21 00:00:00 | 39.08 | 39.25 | 39.08 | 39.25 | 200
2013-01-18 00:00:00 | 38.96 | 38.96 | 38.96 | 38.96 | 0
2013-01-17 00:00:00 | 38.84 | 38.99 | 38.84 | 38.99 | 60
2013-01-16 00:00:00 | 38.88 | 38.88 | 38.88 | 38.88 | 0
2013-01-15 00:00:00 | 38.77 | 38.77 | 38.77 | 38.77 | 0
2013-01-14 00:00:00 | 38.32 | 38.32 | 38.32 | 38.32 | 0
2013-01-11 00:00:00 | 38.61 | 38.61 | 38.55 | 38.55 | 100
2013-01-10 00:00:00 | 38.52 | 38.52 | 38.52 | 38.52 | 0
2013-01-09 00:00:00 | 38.07 | 38.07 | 38.07 | 38.07 | 0
2013-01-08 00:00:00 | 38.03 | 38.03 | 38.02 | 38.02 | 55
2013-01-07 00:00:00 | 38.27 | 38.27 | 37.9 | 37.9 | 100
2013-01-04 00:00:00 | 38.12 | 38.12 | 38.12 | 38.12 | 0
2013-01-03 00:00:00 | 37.68 | 37.68 | 37.64 | 37.64 | 70
2013-01-02 00:00:00 | 36.39 | 36.39 | 36.39 | 36.39 | 0
2012-12-28 00:00:00 | 36.48 | 36.48 | 36.48 | 36.48 | 0
2012-12-27 00:00:00 | 36.45 | 36.45 | 36.45 | 36.45 | 0
2012-12-21 00:00:00 | 36.81 | 36.81 | 36.81 | 36.81 | 0
2012-12-20 00:00:00 | 36.77 | 36.77 | 36.77 | 36.77 | 0
2012-12-19 00:00:00 | 37.13 | 37.13 | 37.13 | 37.13 | 0
2012-12-18 00:00:00 | 37.33 | 37.33 | 37.33 | 37.33 | 0
2012-12-17 00:00:00 | 37.49 | 37.53 | 37.43 | 37.43 | 72
2012-12-14 00:00:00 | 37.06 | 37.06 | 37.06 | 37.06 | 0
2012-12-13 00:00:00 | 36.28 | 36.28 | 36.28 | 36.28 | 0
2012-12-12 00:00:00 | 36.51 | 36.51 | 36.51 | 36.51 | 0
2012-12-11 00:00:00 | 36.38 | 36.38 | 36.38 | 36.38 | 0
2012-12-10 00:00:00 | 36.27 | 36.27 | 36.27 | 36.27 | 0
2012-12-07 00:00:00 | 36 | 36 | 36 | 36 | 0
2012-12-06 00:00:00 | 35.26 | 35.26 | 35.26 | 35.26 | 0
2012-12-05 00:00:00 | 35.12 | 35.12 | 35.12 | 35.12 | 0
2012-12-04 00:00:00 | 35.34 | 35.34 | 35.34 | 35.34 | 0
2012-12-03 00:00:00 | 35.66 | 35.66 | 35.41 | 35.41 | 206
2012-11-30 00:00:00 | 35.55 | 35.55 | 35.55 | 35.55 | 0
2012-11-29 00:00:00 | 35.51 | 35.51 | 35.51 | 35.51 | 0
2012-11-28 00:00:00 | 34.91 | 34.91 | 34.91 | 34.91 | 0
2012-11-27 00:00:00 | 34.91 | 34.91 | 34.91 | 34.91 | 0
2012-11-26 00:00:00 | 35.19 | 35.19 | 35.19 | 35.19 | 0
2012-11-23 00:00:00 | 35.54 | 35.54 | 35.44 | 35.46 | 330
2012-11-22 00:00:00 | 35.65 | 35.66 | 35.58 | 35.66 | 105
2012-11-21 00:00:00 | 35.54 | 35.54 | 35.54 | 35.54 | 0
2012-11-20 00:00:00 | 35.49 | 35.49 | 35.46 | 35.46 | 130
2012-11-19 00:00:00 | 35.12 | 35.33 | 35.12 | 35.33 | 50
2012-11-16 00:00:00 | 34.95 | 35.04 | 34.95 | 35.04 | 100
2012-11-15 00:00:00 | 35.66 | 35.66 | 35.66 | 35.66 | 0
2012-11-14 00:00:00 | 36.45 | 36.45 | 36.45 | 36.45 | 0
2012-11-13 00:00:00 | 36.2 | 36.2 | 36.2 | 36.2 | 0
2012-11-12 00:00:00 | 36.44 | 36.44 | 36.44 | 36.44 | 0
2012-11-09 00:00:00 | 36.48 | 36.48 | 36.48 | 36.48 | 0
2012-11-08 00:00:00 | 36.64 | 36.64 | 36.64 | 36.64 | 0
2012-11-07 00:00:00 | 36.34 | 36.34 | 36.34 | 36.34 | 0
2012-11-06 00:00:00 | 36.44 | 36.44 | 36.44 | 36.44 | 0
2012-11-05 00:00:00 | 36.27 | 36.27 | 36.27 | 36.27 | 0
2012-11-02 00:00:00 | 35.95 | 35.95 | 35.95 | 35.95 | 0
2012-11-01 00:00:00 | 35.66 | 35.66 | 35.66 | 35.66 | 0
2012-10-31 00:00:00 | 35.46 | 35.7 | 35.46 | 35.7 | 690
2012-10-30 00:00:00 | 35.19 | 35.19 | 35.19 | 35.19 | 0
2012-10-29 00:00:00 | 35.26 | 35.26 | 35.26 | 35.26 | 0
2012-10-26 00:00:00 | 35.33 | 35.33 | 35.33 | 35.33 | 0
2012-10-25 00:00:00 | 35.44 | 35.44 | 35.44 | 35.44 | 0
2012-10-24 00:00:00 | 35.41 | 35.41 | 35.41 | 35.41 | 0
2012-10-23 00:00:00 | 35.34 | 35.34 | 35.34 | 35.34 | 0
2012-10-22 00:00:00 | 35.45 | 35.45 | 35.43 | 35.43 | 70
2012-10-19 00:00:00 | 35.6 | 35.6 | 35.6 | 35.6 | 0
2012-10-18 00:00:00 | 35.45 | 35.45 | 35.45 | 35.45 | 0
2012-10-17 00:00:00 | 35.74 | 35.74 | 35.65 | 35.65 | 56
2012-10-16 00:00:00 | 36.28 | 36.28 | 36 | 36 | 100
2012-10-15 00:00:00 | 36.43 | 36.43 | 36.43 | 36.43 | 46
2012-10-12 00:00:00 | 36.85 | 36.85 | 36.85 | 36.85 | 0
2012-10-11 00:00:00 | 37.32 | 37.32 | 37.32 | 37.32 | 0
2012-10-10 00:00:00 | 37.26 | 37.26 | 37.26 | 37.26 | 0
2012-10-09 00:00:00 | 37.5 | 37.74 | 37.5 | 37.74 | 222
2012-10-08 00:00:00 | 37.53 | 37.64 | 37.53 | 37.64 | 12
2012-10-05 00:00:00 | 37.57 | 37.57 | 37.57 | 37.57 | 0
2012-10-04 00:00:00 | 37.9 | 37.9 | 37.9 | 37.9 | 0
2012-10-03 00:00:00 | 37.49 | 37.52 | 37.49 | 37.52 | 100
2012-10-02 00:00:00 | 37.68 | 37.89 | 37.68 | 37.89 | 100
2012-10-01 00:00:00 | 37.58 | 37.58 | 37.58 | 37.58 | 0
2012-09-28 00:00:00 | 37.31 | 37.31 | 37.31 | 37.31 | 0
2012-09-27 00:00:00 | 37.25 | 37.35 | 37.25 | 37.35 | 100
2012-09-26 00:00:00 | 37 | 37.37 | 37 | 37.37 | 71
2012-09-25 00:00:00 | 37.26 | 37.26 | 37.26 | 37.26 | 0
2012-09-24 00:00:00 | 36.88 | 36.88 | 36.88 | 36.88 | 60
2012-09-21 00:00:00 | 36.87 | 36.87 | 36.81 | 36.81 | 41
2012-09-20 00:00:00 | 36.6 | 37.06 | 36.6 | 37.06 | 146
2012-09-19 00:00:00 | 36.34 | 36.34 | 36.34 | 36.34 | 0
2012-09-18 00:00:00 | 35.81 | 35.81 | 35.81 | 35.81 | 0
2012-09-17 00:00:00 | 35.72 | 35.72 | 35.72 | 35.72 | 28
2012-09-14 00:00:00 | 36.44 | 36.44 | 36.33 | 36.33 | 200
2012-09-13 00:00:00 | 35.85 | 36.15 | 35.85 | 36.15 | 560
2012-09-12 00:00:00 | 35.8 | 35.83 | 35.8 | 35.83 | 46
2012-09-11 00:00:00 | 36.07 | 36.07 | 36.07 | 36.07 | 0
2012-09-10 00:00:00 | 35.86 | 35.86 | 35.86 | 35.86 | 0
2012-09-07 00:00:00 | 36.78 | 36.78 | 36.74 | 36.74 | 271
2012-09-06 00:00:00 | 36.15 | 37.08 | 36.15 | 37.08 | 285
2012-09-05 00:00:00 | 36.46 | 36.46 | 36.46 | 36.46 | 0
2012-09-04 00:00:00 | 36.14 | 36.18 | 36.14 | 36.18 | 400
2012-09-03 00:00:00 | 36.11 | 36.11 | 36.11 | 36.11 | 0
2012-08-31 00:00:00 | 36.14 | 36.14 | 36.14 | 36.14 | 0
2012-08-30 00:00:00 | 36.06 | 36.06 | 36.06 | 36.06 | 0
2012-08-29 00:00:00 | 36.1 | 36.12 | 36.1 | 36.12 | 275
2012-08-28 00:00:00 | 36.33 | 36.33 | 36.28 | 36.28 | 30
2012-08-27 00:00:00 | 36.4 | 36.4 | 36.4 | 36.4 | 0
2012-08-24 00:00:00 | 36.11 | 36.11 | 36.11 | 36.11 | 0
2012-08-23 00:00:00 | 36.53 | 36.53 | 36.53 | 36.53 | 0
2012-08-22 00:00:00 | 36.47 | 36.49 | 36.47 | 36.49 | 50
2012-08-21 00:00:00 | 37.02 | 37.02 | 37.02 | 37.02 | 0
2012-08-20 00:00:00 | 36.69 | 36.69 | 36.69 | 36.69 | 55
2012-08-17 00:00:00 | 36.17 | 36.17 | 36.17 | 36.17 | 0
2012-08-16 00:00:00 | 36.06 | 36.06 | 36.06 | 36.06 | 133
2012-08-15 00:00:00 | 35.68 | 35.78 | 35.68 | 35.78 | 314
2012-08-14 00:00:00 | 36.19 | 36.27 | 36.19 | 36.27 | 20
2012-08-13 00:00:00 | 36.43 | 36.43 | 35.99 | 35.99 | 600
2012-08-10 00:00:00 | 36.46 | 36.46 | 36.46 | 36.46 | 0
2012-08-09 00:00:00 | 36.89 | 37.18 | 36.89 | 37.18 | 775
2012-08-08 00:00:00 | 35.78 | 36.44 | 35.73 | 36.44 | 729
2012-08-07 00:00:00 | 36.22 | 36.92 | 35.57 | 35.64 | 591
2012-08-06 00:00:00 | 36.12 | 36.12 | 35.97 | 35.97 | 570
2012-08-03 00:00:00 | 36.84 | 37.03 | 36.84 | 36.98 | 110
2012-08-02 00:00:00 | 36.66 | 36.67 | 36.66 | 36.67 | 20
2012-08-01 00:00:00 | 36.72 | 36.72 | 36.72 | 36.72 | 0
2012-07-31 00:00:00 | 37.09 | 37.09 | 37.09 | 37.09 | 90
2012-07-30 00:00:00 | 36.43 | 36.43 | 36.43 | 36.43 | 0
2012-07-27 00:00:00 | 36.38 | 36.49 | 36.29 | 36.49 | 130
2012-07-26 00:00:00 | 36.62 | 36.62 | 36.62 | 36.62 | 0
2012-07-25 00:00:00 | 36.82 | 36.82 | 36.82 | 36.82 | 0
2012-07-24 00:00:00 | 36.97 | 36.97 | 36.97 | 36.97 | 0
2012-07-23 00:00:00 | 37 | 37 | 36.88 | 36.88 | 40
2012-07-20 00:00:00 | 36.9 | 37.01 | 36.9 | 36.98 | 264
2012-07-19 00:00:00 | 39.65 | 39.65 | 37.43 | 37.43 | 170
2012-07-18 00:00:00 | 39.29 | 39.66 | 39.29 | 39.66 | 21
2012-07-17 00:00:00 | 39.27 | 39.31 | 39.27 | 39.31 | 100
2012-07-16 00:00:00 | 39.13 | 39.33 | 39.13 | 39.33 | 26
2012-07-09 00:00:00 | 38.99 | 38.99 | 38.99 | 38.99 | 2
2012-07-06 00:00:00 | 38.76 | 39.11 | 38.76 | 39.11 | 127
2012-07-05 00:00:00 | 38.03 | 38.03 | 38.03 | 38.03 | 0
2012-07-04 00:00:00 | 37.97 | 37.97 | 37.97 | 37.97 | 0
2012-07-03 00:00:00 | 37.93 | 37.93 | 37.93 | 37.93 | 0
2012-06-29 00:00:00 | 36.98 | 36.99 | 36.98 | 36.99 | 135
2012-06-28 00:00:00 | 36.76 | 36.76 | 36.76 | 36.76 | 0
2012-06-27 00:00:00 | 36.35 | 36.35 | 36.35 | 36.35 | 0
2012-06-26 00:00:00 | 36.18 | 36.18 | 36.18 | 36.18 | 0
2012-06-25 00:00:00 | 36.49 | 36.49 | 36.13 | 36.13 | 20
2012-06-22 00:00:00 | 36.22 | 36.22 | 36.22 | 36.22 | 0
2012-06-21 00:00:00 | 36.07 | 36.15 | 36.07 | 36.15 | 150
2012-06-20 00:00:00 | 36.4 | 36.4 | 36.4 | 36.4 | 0
2012-06-19 00:00:00 | 36.12 | 36.12 | 36.12 | 36.12 | 0
2012-06-18 00:00:00 | 35.99 | 35.99 | 35.99 | 35.99 | 0
2012-06-15 00:00:00 | 36.26 | 36.44 | 36 | 36.34 | 1542
2012-06-14 00:00:00 | 36.04 | 36.04 | 36.04 | 36.04 | 0
2012-06-13 00:00:00 | 36.22 | 36.22 | 36.22 | 36.22 | 0
2012-06-12 00:00:00 | 35.94 | 35.94 | 35.91 | 35.91 | 160
2012-06-11 00:00:00 | 35.92 | 36.15 | 35.92 | 36.15 | 279
2012-06-08 00:00:00 | 35.29 | 35.29 | 35.29 | 35.29 | 0
2012-06-07 00:00:00 | 35.71 | 35.81 | 35.71 | 35.81 | 70
2012-06-06 00:00:00 | 35.4 | 35.4 | 35.4 | 35.4 | 0
2012-06-05 00:00:00 | 35.36 | 35.4 | 35.36 | 35.4 | 2
2012-06-04 00:00:00 | 34.9 | 35.27 | 34.7 | 35.27 | 387
2012-06-01 00:00:00 | 36.21 | 36.21 | 36.21 | 36.21 | 0
2012-05-31 00:00:00 | 36.65 | 36.65 | 36.29 | 36.29 | 300
2012-05-30 00:00:00 | 36.38 | 36.38 | 36.38 | 36.38 | 0
2012-05-29 00:00:00 | 36.17 | 36.33 | 36.17 | 36.33 | 100
2012-05-28 00:00:00 | 36.01 | 36.01 | 36.01 | 36.01 | 0
2012-05-25 00:00:00 | 35.91 | 35.99 | 35.91 | 35.99 | 86
2012-05-24 00:00:00 | 35.52 | 35.52 | 35.52 | 35.52 | 0
2012-05-23 00:00:00 | 35.24 | 35.24 | 35.24 | 35.24 | 0
2012-05-22 00:00:00 | 35.08 | 35.61 | 35.08 | 35.61 | 47
2012-05-21 00:00:00 | 34.91 | 34.91 | 34.91 | 34.91 | 0
2012-05-18 00:00:00 | 35.25 | 35.42 | 35.25 | 35.42 | 140
2012-05-17 00:00:00 | 35.61 | 35.61 | 35.61 | 35.61 | 0
2012-05-16 00:00:00 | 35.49 | 35.59 | 35.49 | 35.59 | 70
2012-05-15 00:00:00 | 35.28 | 35.28 | 35.28 | 35.28 | 0
2012-05-14 00:00:00 | 35.38 | 35.38 | 35.38 | 35.38 | 20
2012-05-11 00:00:00 | 35.29 | 35.29 | 35.29 | 35.29 | 0
2012-05-10 00:00:00 | 35 | 35 | 35 | 35 | 0
2012-05-09 00:00:00 | 34.73 | 34.73 | 34.73 | 34.73 | 0
2012-05-08 00:00:00 | 34.67 | 34.67 | 34.67 | 34.67 | 0
2012-05-07 00:00:00 | 34.57 | 34.57 | 34.57 | 34.57 | 0
2012-05-04 00:00:00 | 35.07 | 35.07 | 35.07 | 35.07 | 0
2012-05-03 00:00:00 | 34.91 | 34.91 | 34.91 | 34.91 | 0
2012-05-02 00:00:00 | 33.85 | 33.85 | 33.85 | 33.85 | 0
2012-04-30 00:00:00 | 33.89 | 33.89 | 33.89 | 33.89 | 0
2012-04-27 00:00:00 | 33.62 | 33.73 | 33.62 | 33.73 | 500
2012-04-26 00:00:00 | 33.11 | 33.11 | 33.11 | 33.11 | 0
2012-04-25 00:00:00 | 32.98 | 32.98 | 32.98 | 32.98 | 0
2012-04-24 00:00:00 | 32.92 | 32.92 | 32.92 | 32.92 | 0
2012-04-23 00:00:00 | 33.5 | 33.5 | 33.5 | 33.5 | 0
2012-04-20 00:00:00 | 32.93 | 32.93 | 32.93 | 32.93 | 0
2012-04-19 00:00:00 | 33.29 | 33.29 | 33.29 | 33.29 | 0
2012-04-18 00:00:00 | 33.51 | 33.51 | 33.48 | 33.48 | 150
2012-04-17 00:00:00 | 33.21 | 33.21 | 33.21 | 33.21 | 0
2012-04-16 00:00:00 | 33.31 | 33.31 | 33.31 | 33.31 | 0
2012-04-13 00:00:00 | 32.92 | 33.26 | 32.9 | 33.22 | 385
2012-04-12 00:00:00 | 33.39 | 33.39 | 33.39 | 33.39 | 0
2012-04-11 00:00:00 | 33.31 | 33.31 | 33.31 | 33.31 | 0
2012-03-28 00:00:00 | 33.99 | 33.99 | 33.59 | 33.59 | 45
2012-03-27 00:00:00 | 34.18 | 34.18 | 34.18 | 34.18 | 0
2012-03-26 00:00:00 | 34.05 | 34.05 | 34.05 | 34.05 | 0
2012-03-23 00:00:00 | 33.88 | 33.88 | 33.81 | 33.81 | 70
2012-03-22 00:00:00 | 33.84 | 33.84 | 33.84 | 33.84 | 0
2012-03-21 00:00:00 | 33.69 | 33.69 | 33.69 | 33.69 | 0
2012-03-20 00:00:00 | 34.04 | 34.04 | 34.04 | 34.04 | 0
2012-03-16 00:00:00 | 34.27 | 34.35 | 34.27 | 34.35 | 25
2012-03-15 00:00:00 | 34.59 | 34.59 | 34.59 | 34.59 | 0
2012-03-14 00:00:00 | 34.59 | 34.59 | 34.59 | 34.59 | 0
2012-03-13 00:00:00 | 34.59 | 34.71 | 34.59 | 34.71 | 100
2012-03-12 00:00:00 | 34.69 | 34.76 | 34.69 | 34.76 | 177
2012-03-09 00:00:00 | 34.08 | 34.08 | 34.08 | 34.08 | 0
2012-03-08 00:00:00 | 33.95 | 33.95 | 33.95 | 33.95 | 0
2012-03-07 00:00:00 | 34.15 | 34.23 | 34.15 | 34.23 | 222
2012-03-06 00:00:00 | 34.08 | 34.08 | 34.08 | 34.08 | 0
2012-03-05 00:00:00 | 33.97 | 33.97 | 33.97 | 33.97 | 0
2012-03-02 00:00:00 | 33.95 | 33.95 | 33.95 | 33.95 | 0
2012-03-01 00:00:00 | 33.69 | 33.87 | 33.69 | 33.87 | 65
2012-02-29 00:00:00 | 33.33 | 33.53 | 33.33 | 33.53 | 150
2012-02-28 00:00:00 | 33.21 | 33.21 | 33.21 | 33.21 | 0
2012-02-27 00:00:00 | 32.65 | 32.65 | 32.65 | 32.65 | 0
2012-02-24 00:00:00 | 32.98 | 33 | 32.98 | 33 | 380
2012-02-23 00:00:00 | 32.88 | 32.88 | 32.88 | 32.88 | 0
2012-02-22 00:00:00 | 33.27 | 33.27 | 33.27 | 33.27 | 0
2012-02-21 00:00:00 | 33.46 | 33.53 | 33.27 | 33.27 | 265
2012-02-20 00:00:00 | 33.54 | 33.54 | 33.54 | 33.54 | 0
2012-02-17 00:00:00 | 33.92 | 33.92 | 33.9 | 33.9 | 100
2012-02-16 00:00:00 | 33.27 | 33.31 | 33.27 | 33.31 | 0
2012-02-15 00:00:00 | 33.07 | 33.07 | 33.07 | 33.07 | 0
2012-02-14 00:00:00 | 32.46 | 32.46 | 32.46 | 32.46 | 0
2012-02-13 00:00:00 | 32.72 | 32.77 | 32.72 | 32.77 | 130
2012-02-10 00:00:00 | 32.25 | 32.25 | 32.25 | 32.25 | 0
2012-02-09 00:00:00 | 32.71 | 32.79 | 32.71 | 32.79 | 160
2012-02-08 00:00:00 | 32.48 | 32.48 | 32.48 | 32.48 | 0
2012-02-07 00:00:00 | 32.94 | 32.94 | 32.72 | 32.72 | 30
2012-02-06 00:00:00 | 33.16 | 33.16 | 33.16 | 33.16 | 0
2012-02-03 00:00:00 | 32.41 | 32.41 | 32.41 | 32.41 | 0
2012-02-02 00:00:00 | 32.44 | 32.44 | 32.44 | 32.44 | 0
2012-02-01 00:00:00 | 31.92 | 31.92 | 31.92 | 31.92 | 0
2012-01-31 00:00:00 | 31.83 | 31.93 | 31.78 | 31.93 | 97
2012-01-30 00:00:00 | 31.95 | 31.95 | 31.95 | 31.95 | 25
2012-01-27 00:00:00 | 32.1 | 32.1 | 31.8 | 32.06 | 212
2012-01-26 00:00:00 | 32.1 | 32.1 | 31.99 | 31.99 | 30
2012-01-25 00:00:00 | 32.63 | 32.63 | 32.63 | 32.63 | 0
2012-01-24 00:00:00 | 32.94 | 32.94 | 32.89 | 32.89 | 12
2012-01-23 00:00:00 | 33.04 | 33.04 | 33.04 | 33.04 | 0
2012-01-20 00:00:00 | 33.06 | 33.15 | 33.06 | 33.15 | 32
2012-01-19 00:00:00 | 33.49 | 33.49 | 33.49 | 33.49 | 0
2012-01-18 00:00:00 | 33.35 | 33.35 | 33.29 | 33.29 | 100
2012-01-17 00:00:00 | 33.33 | 33.34 | 33.33 | 33.34 | 60
2012-01-16 00:00:00 | 33.13 | 33.13 | 33.13 | 33.13 | 0
2012-01-13 00:00:00 | 32.81 | 32.81 | 32.81 | 32.81 | 0
2012-01-12 00:00:00 | 33 | 33.12 | 32.89 | 32.89 | 450
2012-01-11 00:00:00 | 32.81 | 33.03 | 32.81 | 33.03 | 48
2012-01-10 00:00:00 | 32.82 | 32.82 | 32.82 | 32.82 | 0
2012-01-09 00:00:00 | 32.5 | 32.6 | 32.5 | 32.59 | 140
2012-01-06 00:00:00 | 32.58 | 32.58 | 32.53 | 32.53 | 20
2012-01-05 00:00:00 | 32.25 | 32.34 | 32.25 | 32.34 | 20
2012-01-04 00:00:00 | 31.75 | 31.75 | 31.75 | 31.75 | 0
2012-01-03 00:00:00 | 31.69 | 31.69 | 31.4 | 31.4 | 500
2012-01-02 00:00:00 | 31.37 | 31.37 | 31.37 | 31.37 | 0
2011-12-30 00:00:00 | 31.79 | 31.79 | 31.79 | 31.79 | 0
2011-12-29 00:00:00 | 31.82 | 31.82 | 31.82 | 31.82 | 0
2011-12-28 00:00:00 | 31.26 | 31.68 | 31.26 | 31.68 | 50
2011-12-27 00:00:00 | 31.32 | 31.46 | 31.32 | 31.46 | 144
2011-12-23 00:00:00 | 31.45 | 31.45 | 31.45 | 31.45 | 0
2011-12-22 00:00:00 | 30.9 | 31.19 | 30.9 | 31.19 | 100
2011-12-21 00:00:00 | 30.35 | 30.35 | 30.35 | 30.35 | 0
2011-12-20 00:00:00 | 28.2 | 29.49 | 28.2 | 29.49 | 165
2011-12-19 00:00:00 | 28.69 | 28.69 | 28.69 | 28.69 | 0
2011-12-16 00:00:00 | 28.81 | 28.81 | 28.81 | 28.81 | 0
2011-12-15 00:00:00 | 28.4 | 28.4 | 28.4 | 28.4 | 0
2011-12-14 00:00:00 | 28.96 | 28.96 | 28.96 | 28.96 | 0
2011-12-13 00:00:00 | 28.92 | 28.92 | 28.92 | 28.92 | 0
2011-12-09 00:00:00 | 28.18 | 28.63 | 28.18 | 28.63 | 105
2011-12-08 00:00:00 | 28.53 | 28.53 | 28.53 | 28.53 | 0
2011-12-07 00:00:00 | 28.65 | 28.65 | 28.65 | 28.65 | 0
2011-12-06 00:00:00 | 28.51 | 28.51 | 28.51 | 28.51 | 0
2011-12-05 00:00:00 | 28.73 | 28.73 | 28.73 | 28.73 | 0
2011-12-02 00:00:00 | 28.67 | 28.67 | 28.51 | 28.59 | 110
2011-12-01 00:00:00 | 28.81 | 28.81 | 28.81 | 28.81 | 0
2011-11-30 00:00:00 | 28.07 | 29.1 | 28.07 | 29.1 | 300
2011-11-29 00:00:00 | 28.1 | 28.13 | 28.03 | 28.13 | 525
2011-11-28 00:00:00 | 28.24 | 28.24 | 28.24 | 28.24 | 0
2011-11-25 00:00:00 | 27.68 | 27.68 | 27.68 | 27.68 | 0
2011-11-24 00:00:00 | 27.78 | 27.78 | 27.78 | 27.78 | 0
2011-11-23 00:00:00 | 27.63 | 27.63 | 27.63 | 27.63 | 0
2011-11-22 00:00:00 | 28.02 | 28.02 | 28 | 28 | 210
2011-11-21 00:00:00 | 28.04 | 28.04 | 28.04 | 28.04 | 0
2011-11-18 00:00:00 | 28.42 | 28.42 | 28.42 | 28.42 | 0
2011-11-17 00:00:00 | 28.59 | 28.59 | 28.54 | 28.54 | 10
2011-11-16 00:00:00 | 28.62 | 28.62 | 28.62 | 28.62 | 0
2011-11-15 00:00:00 | 28.44 | 28.44 | 28.44 | 28.44 | 0
2011-11-14 00:00:00 | 28.55 | 28.55 | 28.55 | 28.55 | 0
2011-11-11 00:00:00 | 28.29 | 28.29 | 28.29 | 28.29 | 0
2011-11-10 00:00:00 | 28.22 | 28.44 | 28.22 | 28.44 | 10
2011-11-09 00:00:00 | 28.09 | 28.09 | 28.09 | 28.09 | 0
2011-11-08 00:00:00 | 27.58 | 27.58 | 27.58 | 27.58 | 0
2011-11-07 00:00:00 | 27.44 | 27.8 | 27.44 | 27.8 | 40
2011-11-04 00:00:00 | 26.92 | 26.92 | 26.92 | 26.92 | 0
2011-11-03 00:00:00 | 25.7 | 25.7 | 25.7 | 25.7 | 0
2011-11-02 00:00:00 | 25.93 | 25.93 | 25.93 | 25.93 | 0
2011-11-01 00:00:00 | 25.97 | 25.97 | 25.97 | 25.97 | 0
2011-10-31 00:00:00 | 25.94 | 25.94 | 25.94 | 25.94 | 0
2011-10-28 00:00:00 | 26.11 | 26.11 | 26.11 | 26.11 | 0
2011-10-27 00:00:00 | 26.18 | 26.18 | 26.18 | 26.18 | 0
2011-10-26 00:00:00 | 25.68 | 25.68 | 25.68 | 25.68 | 0
2011-10-25 00:00:00 | 25.58 | 25.58 | 25.58 | 25.58 | 0
2011-10-24 00:00:00 | 25.51 | 25.51 | 25.51 | 25.51 | 0
2011-10-21 00:00:00 | 25.21 | 25.21 | 25.21 | 25.21 | 0
2011-10-20 00:00:00 | 25.14 | 25.14 | 25.14 | 25.14 | 0
2011-10-19 00:00:00 | 25.26 | 25.26 | 25.26 | 25.26 | 0
2011-10-18 00:00:00 | 25.19 | 25.19 | 25.18 | 25.18 | 39
2011-10-17 00:00:00 | 25.37 | 25.37 | 25.37 | 25.37 | 0
2011-10-14 00:00:00 | 25.13 | 25.13 | 25.13 | 25.13 | 0
2011-10-13 00:00:00 | 25.02 | 25.27 | 25.02 | 25.27 | 50
2011-10-12 00:00:00 | 25.05 | 25.05 | 25.05 | 25.05 | 0
2011-10-11 00:00:00 | 25.03 | 25.03 | 25.03 | 25.03 | 0
2011-10-10 00:00:00 | 25.24 | 25.43 | 25.24 | 25.43 | 39
2011-10-07 00:00:00 | 24.99 | 24.99 | 24.99 | 24.99 | 0
2011-10-06 00:00:00 | 24.84 | 24.84 | 24.84 | 24.84 | 0
2011-10-05 00:00:00 | 24.64 | 24.64 | 24.64 | 24.64 | 0
2011-10-04 00:00:00 | 25 | 25 | 25 | 25 | 0
2011-10-03 00:00:00 | 24.98 | 24.98 | 24.98 | 24.98 | 42
2011-09-30 00:00:00 | 24.94 | 24.94 | 24.94 | 24.94 | 0
2011-09-29 00:00:00 | 25.05 | 25.05 | 25.05 | 25.05 | 0
2011-09-28 00:00:00 | 25.35 | 25.35 | 25.35 | 25.35 | 0
2011-09-27 00:00:00 | 25.44 | 25.44 | 25.44 | 25.44 | 190
2011-09-26 00:00:00 | 25.41 | 25.41 | 25.41 | 25.41 | 42
2011-09-23 00:00:00 | 25.68 | 25.68 | 25.68 | 25.68 | 0
2011-09-22 00:00:00 | 25.84 | 25.84 | 25.84 | 25.84 | 0
2011-09-21 00:00:00 | 26.11 | 26.11 | 26.11 | 26.11 | 0
2011-09-20 00:00:00 | 25.94 | 25.94 | 25.94 | 25.94 | 0
2011-09-19 00:00:00 | 25.97 | 25.97 | 25.97 | 25.97 | 0
2011-09-16 00:00:00 | 26.55 | 26.55 | 26.55 | 26.55 | 0
2011-09-15 00:00:00 | 26.61 | 26.61 | 26.61 | 26.61 | 0
2011-09-14 00:00:00 | 26.4 | 26.4 | 26.4 | 26.4 | 0
2011-09-13 00:00:00 | 26.82 | 26.82 | 26.82 | 26.82 | 0
2011-09-12 00:00:00 | 26.51 | 26.51 | 26.51 | 26.51 | 0
2011-09-09 00:00:00 | 26.54 | 26.54 | 26.54 | 26.54 | 0
2011-09-08 00:00:00 | 26.11 | 26.11 | 26.11 | 26.11 | 0
2011-09-07 00:00:00 | 25.52 | 25.94 | 25.52 | 25.94 | 150
2011-09-06 00:00:00 | 24.46 | 24.51 | 24.46 | 24.51 | 350
2011-09-05 00:00:00 | 24.78 | 24.78 | 24.78 | 24.78 | 0
2009-08-14 00:00:00 | 24.16 | 24.16 | 24.16 | 24.16
2008-04-23 00:00:00 | 24.91 | 24.91 | 24.91 | 24.91
2008-04-22 00:00:00 | 25.12 | 25.12 | 25.12 | 25.12
2008-04-18 00:00:00 | 25.27 | 25.27 | 25.27 | 25.27
2008-04-17 00:00:00 | 25.01 | 25.01 | 25.01 | 25.01
2008-04-16 00:00:00 | 25.09 | 25.1 | 25.09 | 25.1 | 100
2008-04-15 00:00:00 | 25.09 | 25.09 | 25.09 | 25.09
2008-04-14 00:00:00 | 25.27 | 25.27 | 25.27 | 25.27
2008-04-11 00:00:00 | 25.95 | 25.95 | 25.95 | 25.95
2008-04-10 00:00:00 | 25.56 | 25.56 | 25.56 | 25.56
2008-04-09 00:00:00 | 25.76 | 25.76 | 25.76 | 25.76
2008-04-08 00:00:00 | 25.82 | 25.82 | 25.82 | 25.82
2008-04-07 00:00:00 | 25.74 | 25.74 | 25.74 | 25.74
2008-04-04 00:00:00 | 25.33 | 25.33 | 25.33 | 25.33
2008-04-03 00:00:00 | 25.44 | 25.44 | 25.44 | 25.44
2008-04-02 00:00:00 | 26.22 | 26.22 | 26.22 | 26.22
2008-04-01 00:00:00 | 25.62 | 25.62 | 25.62 | 25.62
2008-03-31 00:00:00 | 25.72 | 25.72 | 25.72 | 25.72
2008-03-28 00:00:00 | 25.94 | 25.94 | 25.94 | 25.94
2008-03-27 00:00:00 | 26.11 | 26.11 | 26.11 | 26.11 | 0
2001-10-23 00:00:00 | 35.8 | 35.8 | 35.8 | 35.8 | 0
2001-10-22 00:00:00 | 35.6 | 35.6 | 35.6 | 35.6 | 0
2001-10-19 00:00:00 | 35.3 | 35.3 | 35.3 | 35.3 | 0
2001-10-18 00:00:00 | 35.5 | 35.5 | 35.5 | 35.5 | 0
2001-10-16 00:00:00 | 36 | 36 | 36 | 36 | 0
2001-10-12 00:00:00 | 35.7 | 35.7 | 35.7 | 35.7 | 0
2001-10-11 00:00:00 | 35.3 | 35.3 | 35.3 | 35.3 | 0
2001-10-03 00:00:00 | 36 | 36 | 36 | 36 | 0
2001-09-28 00:00:00 | 35.2 | 36 | 35.2 | 36 | 30
2001-09-24 00:00:00 | 35 | 35 | 35 | 35 | 0
2001-09-19 00:00:00 | 39 | 39 | 39 | 39 | 0
2001-09-18 00:00:00 | 38 | 38 | 38 | 38 | 0
2001-09-07 00:00:00 | 40.5 | 40.5 | 40.5 | 40.5 | 0
2001-09-05 00:00:00 | 41 | 41 | 41 | 41 | 0
2001-09-04 00:00:00 | 39.5 | 39.5 | 39.5 | 39.5 | 0
2001-08-31 00:00:00 | 39.5 | 39.5 | 39.5 | 39.5 | 0
2001-08-30 00:00:00 | 40 | 40 | 40 | 40 | 0
2001-08-23 00:00:00 | 41 | 41 | 39 | 39 | 228
2001-08-22 00:00:00 | 40.5 | 40.5 | 40.5 | 40.5 | 0
2001-08-21 00:00:00 | 41 | 41 | 41 | 41 | 0
2001-08-20 00:00:00 | 39.3 | 39.3 | 39.3 | 39.3 | 0
2001-08-14 00:00:00 | 39.5 | 39.5 | 39.5 | 39.5 | 0
2001-08-13 00:00:00 | 40 | 40 | 40 | 40 | 0
2001-08-09 00:00:00 | 40.5 | 40.5 | 40.5 | 40.5 | 0
2001-08-08 00:00:00 | 40.5 | 40.5 | 40.5 | 40.5 | 0
2001-08-03 00:00:00 | 40 | 40 | 40 | 40 | 0
2001-08-01 00:00:00 | 41.5 | 41.5 | 41.5 | 41.5 | 100
2001-07-27 00:00:00 | 42 | 42 | 42 | 42 | 0
2001-07-25 00:00:00 | 45.5 | 45.5 | 45.5 | 45.5 | 0
2001-07-24 00:00:00 | 45.5 | 45.5 | 45.5 | 45.5 | 0
2001-07-20 00:00:00 | 45.5 | 45.5 | 45.5 | 45.5 | 0
2001-07-18 00:00:00 | 46 | 46 | 46 | 46 | 0
2001-07-13 00:00:00 | 45.5 | 45.5 | 45.5 | 45.5 | 0
2001-07-10 00:00:00 | 44.5 | 44.5 | 44.5 | 44.5 | 0
2001-07-05 00:00:00 | 43.5 | 43.5 | 43.5 | 43.5 | 0
2001-07-04 00:00:00 | 43.5 | 43.5 | 43.5 | 43.5 | 0
2001-07-02 00:00:00 | 45 | 45 | 45 | 45 | 0
2001-06-29 00:00:00 | 44.5 | 44.5 | 44.5 | 44.5 | 0
2001-06-28 00:00:00 | 42 | 43 | 42 | 43 | 0
2001-06-27 00:00:00 | 50 | 50 | 48 | 48 | 280
2001-06-25 00:00:00 | 52 | 52 | 52 | 52 | 0
2001-06-22 00:00:00 | 53 | 53 | 53 | 53 | 0
2001-06-21 00:00:00 | 56 | 56 | 56 | 56 | 0
2001-06-15 00:00:00 | 62.7 | 62.7 | 55.5 | 55.5 | 0
2001-06-14 00:00:00 | 63.3 | 63.3 | 63.3 | 63.3
2001-06-13 00:00:00 | 64 | 64 | 64 | 64
2001-06-12 00:00:00 | 63.8 | 63.8 | 63.8 | 63.8
2001-06-11 00:00:00 | 65.2 | 65.2 | 65.2 | 65.2 | 50
2001-06-07 00:00:00 | 66 | 66 | 66 | 66
2001-06-06 00:00:00 | 64 | 64 | 64 | 64
2001-06-05 00:00:00 | 64 | 64 | 64 | 64
2001-06-04 00:00:00 | 63 | 63 | 63 | 63
2001-06-01 00:00:00 | 64 | 64 | 64 | 64
2001-05-31 00:00:00 | 63.7 | 63.7 | 63.7 | 63.7
2001-05-30 00:00:00 | 62 | 64 | 62 | 64 | 50
2001-05-29 00:00:00 | 65 | 65 | 65 | 65 | 100
2001-05-25 00:00:00 | 62.5 | 62.5 | 62.5 | 62.5 | 20
2001-05-24 00:00:00 | 62.5 | 62.5 | 62.5 | 62.5
2001-05-23 00:00:00 | 62.5 | 62.5 | 62.5 | 62.5
2001-05-22 00:00:00 | 62 | 62 | 62 | 62
2001-05-21 00:00:00 | 62 | 62 | 62 | 62
2001-05-18 00:00:00 | 61 | 61 | 61 | 61
2001-05-17 00:00:00 | 59.3 | 59.3 | 59.3 | 59.3
2001-05-16 00:00:00 | 59 | 59 | 59 | 59
2001-05-15 00:00:00 | 59.5 | 59.5 | 59.5 | 59.5
2001-05-14 00:00:00 | 59.6 | 59.6 | 59.6 | 59.6
2001-05-11 00:00:00 | 61 | 61 | 61 | 61
2001-05-10 00:00:00 | 62 | 62 | 62 | 62
2001-05-09 00:00:00 | 60.8 | 60.8 | 60.8 | 60.8
2001-05-08 00:00:00 | 59 | 59 | 59 | 59 | 215
2001-05-07 00:00:00 | 60 | 61 | 60 | 61 | 20
2001-05-04 00:00:00 | 61 | 61 | 61 | 61 | 265
2001-05-03 00:00:00 | 62 | 62 | 62 | 62
2001-05-02 00:00:00 | 66.2 | 66.2 | 66.2 | 66.2
2001-05-01 00:00:00 | 66.5 | 66.5 | 66.5 | 66.5
2001-04-27 00:00:00 | 63.5 | 63.5 | 63.5 | 63.5
2001-04-26 00:00:00 | 62.2 | 62.2 | 62.2 | 62.2 | 80
2001-04-25 00:00:00 | 61.7 | 61.7 | 61.7 | 61.7
2001-04-24 00:00:00 | 62 | 62 | 62 | 62
2001-04-23 00:00:00 | 62.3 | 62.3 | 62.3 | 62.3
2001-04-20 00:00:00 | 63.5 | 63.5 | 63.5 | 63.5
2001-04-19 00:00:00 | 64 | 64 | 64 | 64
2001-04-18 00:00:00 | 63.6 | 63.6 | 63.6 | 63.6
2001-04-17 00:00:00 | 62 | 62 | 62 | 62
2001-04-16 00:00:00 | 61 | 61 | 61 | 61
2001-04-11 00:00:00 | 63.5 | 63.5 | 63.5 | 63.5
2001-04-10 00:00:00 | 60 | 63.5 | 60 | 63.5
2001-04-09 00:00:00 | 61.5 | 61.5 | 61.5 | 61.5
2001-04-06 00:00:00 | 62 | 62 | 62 | 62
2001-04-05 00:00:00 | 63.5 | 63.5 | 63.5 | 63.5
2001-04-04 00:00:00 | 64 | 64 | 64 | 64
2001-04-03 00:00:00 | 65.5 | 65.5 | 65.5 | 65.5
2001-04-02 00:00:00 | 66.2 | 66.2 | 66.2 | 66.2
2001-03-30 00:00:00 | 63.6 | 63.6 | 63.6 | 63.6
2001-03-29 00:00:00 | 63 | 63 | 63 | 63
2001-03-28 00:00:00 | 62.5 | 62.5 | 62.5 | 62.5
2001-03-27 00:00:00 | 61 | 61 | 61 | 61
2001-03-26 00:00:00 | 61 | 61 | 61 | 61
2001-03-23 00:00:00 | 60 | 60 | 60 | 60
2001-03-22 00:00:00 | 61 | 61 | 61 | 61
2001-03-21 00:00:00 | 60 | 60 | 60 | 60 | 80
2001-03-20 00:00:00 | 61 | 61 | 61 | 61
2001-03-19 00:00:00 | 61.5 | 61.5 | 61.5 | 61.5
2001-03-16 00:00:00 | 64.5 | 64.5 | 64.5 | 64.5
2001-03-15 00:00:00 | 62.5 | 62.5 | 62.5 | 62.5
2001-03-14 00:00:00 | 62 | 62 | 62 | 62
2001-03-13 00:00:00 | 64 | 64 | 64 | 64
2001-03-12 00:00:00 | 65 | 65 | 65 | 65 | 94
2001-03-09 00:00:00 | 66 | 66 | 66 | 66 | 94
2001-03-08 00:00:00 | 65 | 65 | 65 | 65
2001-03-07 00:00:00 | 64.5 | 65.5 | 64.5 | 65.5 | 94
2001-03-06 00:00:00 | 64.5 | 64.5 | 64.5 | 64.5
2001-03-05 00:00:00 | 64.3 | 65 | 64.3 | 65 | 50
2001-03-02 00:00:00 | 63 | 63 | 63 | 63
2001-03-01 00:00:00 | 65.5 | 65.5 | 65.5 | 65.5
2001-02-28 00:00:00 | 64.5 | 64.5 | 64.5 | 64.5
2001-02-27 00:00:00 | 64.5 | 64.5 | 64.5 | 64.5
2001-02-26 00:00:00 | 62 | 62 | 62 | 62 | 50
2001-02-23 00:00:00 | 64 | 64 | 64 | 64
2001-02-22 00:00:00 | 65.5 | 65.5 | 65.5 | 65.5 | 50
2001-02-21 00:00:00 | 68 | 68 | 66.2 | 66.2 | 200
2001-02-20 00:00:00 | 66.2 | 66.2 | 66.2 | 66.2
2001-02-19 00:00:00 | 67 | 67 | 67 | 67
2001-02-16 00:00:00 | 65.2 | 65.2 | 65.2 | 65.2
2001-02-15 00:00:00 | 64 | 64 | 64 | 64
2001-02-14 00:00:00 | 63.5 | 63.5 | 63.5 | 63.5
2001-02-13 00:00:00 | 64 | 64 | 64 | 64
2001-02-12 00:00:00 | 63.5 | 63.5 | 63.5 | 63.5
2001-02-09 00:00:00 | 64 | 64 | 64 | 64
2001-02-08 00:00:00 | 64 | 64 | 64 | 64
2001-02-07 00:00:00 | 61.5 | 61.5 | 61.5 | 61.5
2001-02-06 00:00:00 | 61.5 | 61.5 | 61.5 | 61.5
2001-02-05 00:00:00 | 62.5 | 62.5 | 62.5 | 62.5
2001-02-02 00:00:00 | 62.5 | 62.5 | 62.5 | 62.5 | 80
2001-02-01 00:00:00 | 62.5 | 62.5 | 62.5 | 62.5
2001-01-31 00:00:00 | 61.5 | 61.5 | 61.5 | 61.5 | 25
2001-01-30 00:00:00 | 62.3 | 62.3 | 62.3 | 62.3
2001-01-29 00:00:00 | 62 | 62 | 62 | 62
2001-01-26 00:00:00 | 61 | 61 | 61 | 61
2001-01-25 00:00:00 | 61 | 61 | 61 | 61
2001-01-24 00:00:00 | 59 | 59 | 59 | 59
2001-01-23 00:00:00 | 57.5 | 57.5 | 57.5 | 57.5
2001-01-22 00:00:00 | 57.5 | 57.5 | 57.5 | 57.5
2001-01-19 00:00:00 | 58.5 | 58.5 | 58.5 | 58.5
2001-01-18 00:00:00 | 58 | 58 | 58 | 58
2001-01-17 00:00:00 | 58 | 58 | 58 | 58
2001-01-16 00:00:00 | 56 | 56 | 56 | 56
2001-01-15 00:00:00 | 56 | 56 | 56 | 56 | 55
2001-01-12 00:00:00 | 56 | 56 | 56 | 56
2001-01-11 00:00:00 | 59 | 59 | 59 | 59
2001-01-10 00:00:00 | 56 | 56 | 56 | 56
2001-01-09 00:00:00 | 55.5 | 55.5 | 55.5 | 55.5
2001-01-08 00:00:00 | 53 | 53 | 53 | 53 | 20
2001-01-05 00:00:00 | 53 | 53 | 53 | 53
2001-01-04 00:00:00 | 57 | 57 | 57 | 57
2001-01-03 00:00:00 | 60 | 60 | 60 | 60
2001-01-02 00:00:00 | 63 | 63 | 63 | 63 | 40
2001-01-01 00:00:00 | 64 | 64 | 64 | 64 | 100
2000-12-28 00:00:00 | 64 | 64 | 64 | 64 | 100
2000-12-27 00:00:00 | 62 | 62 | 62 | 62
2000-12-22 00:00:00 | 64 | 64 | 64 | 64 | 85
2000-12-21 00:00:00 | 65 | 65 | 65 | 65
2000-12-20 00:00:00 | 64 | 64 | 64 | 64 | 100
2000-12-15 00:00:00 | 63 | 63 | 63 | 63
2000-12-14 00:00:00 | 63 | 63 | 63 | 63 | 50
2000-12-12 00:00:00 | 59 | 59 | 59 | 59
2000-12-08 00:00:00 | 61 | 61 | 61 | 61
2000-12-07 00:00:00 | 57.5 | 57.5 | 57.5 | 57.5
2000-12-06 00:00:00 | 60.5 | 60.5 | 60.5 | 60.5 | 300
2000-12-04 00:00:00 | 62 | 62 | 62 | 62
2000-12-01 00:00:00 | 64 | 64 | 64 | 64
2000-11-30 00:00:00 | 64.5 | 64.5 | 64.5 | 64.5
2000-11-29 00:00:00 | 66 | 66 | 66 | 66
2000-11-28 00:00:00 | 67 | 67 | 67 | 67 | 100
2000-11-27 00:00:00 | 64.5 | 64.5 | 64.5 | 64.5
2000-11-24 00:00:00 | 65 | 65 | 65 | 65 | 150
2000-11-23 00:00:00 | 64.5 | 64.5 | 64.5 | 64.5
2000-11-22 00:00:00 | 61.5 | 61.5 | 61.5 | 61.5 | 15
2000-11-21 00:00:00 | 60.8 | 60.8 | 60.8 | 60.8 | 15
2000-11-20 00:00:00 | 61.5 | 61.5 | 61.5 | 61.5
2000-11-17 00:00:00 | 62 | 62 | 62 | 62
2000-11-16 00:00:00 | 62 | 62 | 62 | 62
2000-11-14 00:00:00 | 65.5 | 67 | 65.5 | 66 | 38
2000-11-13 00:00:00 | 63.8 | 64.5 | 63.8 | 64.5 | 110
2000-11-10 00:00:00 | 65 | 65 | 65 | 65
2000-11-09 00:00:00 | 63.8 | 63.8 | 63.8 | 63.8
2000-11-08 00:00:00 | 64.5 | 64.5 | 64.5 | 64.5 | 60
2000-11-07 00:00:00 | 63.7 | 65 | 63.7 | 65 | 20
2000-11-06 00:00:00 | 60 | 63 | 60 | 63 | 50
2000-11-03 00:00:00 | 61 | 61 | 61 | 61 | 200
2000-11-02 00:00:00 | 61 | 62.2 | 61 | 62 | 170
2000-11-01 00:00:00 | 61.8 | 61.8 | 61.8 | 61.8 | 100
2000-10-31 00:00:00 | 62.4 | 63.2 | 62.4 | 63.2 | 200
2000-10-30 00:00:00 | 54.9 | 54.9 | 54.9 | 54.9
2000-10-27 00:00:00 | 57.3 | 57.3 | 57.3 | 57.3 | 150
2000-10-25 00:00:00 | 54 | 54 | 54 | 54
2000-10-24 00:00:00 | 53 | 53 | 53 | 53 | 4
2000-10-23 00:00:00 | 53.3 | 53.3 | 53.3 | 53.3 | 4
2000-10-20 00:00:00 | 54 | 54 | 54 | 54
2000-10-19 00:00:00 | 56 | 56 | 56 | 56 | 55
2000-10-18 00:00:00 | 52 | 52 | 52 | 52
2000-10-17 00:00:00 | 53.5 | 53.5 | 53.5 | 53.5 | 50
2000-10-11 00:00:00 | 51.5 | 51.5 | 51.5 | 51.5 | 25
2000-10-10 00:00:00 | 52 | 52 | 52 | 52 | 25
2000-10-02 00:00:00 | 53.5 | 53.5 | 52 | 52 | 130
2000-09-29 00:00:00 | 51.5 | 53 | 51.5 | 53 | 40
2000-09-28 00:00:00 | 50.6 | 50.6 | 50.6 | 50.6
2000-09-27 00:00:00 | 51 | 51 | 51 | 51 | 258
2000-09-22 00:00:00 | 51 | 51 | 51 | 51 | 50
2000-09-15 00:00:00 | 50.3 | 50.3 | 50.3 | 50.3 | 226
2000-09-12 00:00:00 | 47.5 | 47.5 | 47.5 | 47.5
2000-09-11 00:00:00 | 45.5 | 47 | 45.5 | 47 | 154
2000-09-08 00:00:00 | 43.5 | 45 | 43.5 | 45 | 600
2000-09-04 00:00:00 | 41 | 42 | 41 | 42 | 190
2000-09-01 00:00:00 | 42.5 | 42.5 | 41.6 | 41.6 | 270
2000-08-31 00:00:00 | 43 | 44 | 43 | 44 | 80
2000-08-29 00:00:00 | 43 | 43 | 43 | 43 | 67
2000-08-24 00:00:00 | 42.1 | 43 | 42.1 | 43 | 73
2000-08-23 00:00:00 | 42.5 | 42.7 | 42.5 | 42.7 | 110
2000-08-22 00:00:00 | 42 | 42 | 42 | 42
2000-08-21 00:00:00 | 42.3 | 42.3 | 42.3 | 42.3
2000-08-18 00:00:00 | 41.4 | 41.4 | 41.4 | 41.4 | 100
2000-08-17 00:00:00 | 40 | 40 | 40 | 40
2000-08-16 00:00:00 | 40 | 40 | 40 | 40
2000-08-15 00:00:00 | 41 | 41 | 41 | 41
2000-08-14 00:00:00 | 40 | 40 | 40 | 40
2000-08-11 00:00:00 | 39.5 | 39.5 | 39.5 | 39.5 | 100
2000-08-10 00:00:00 | 38 | 38 | 38 | 38
2000-08-09 00:00:00 | 38 | 38 | 38 | 38
2000-08-08 00:00:00 | 39 |  |  | 39
2000-08-07 00:00:00 | 39.5 | 39.5 | 39.5 | 39.5
2000-08-04 00:00:00 | 39.5 | 39.5 | 39.5 | 39.5
2000-08-03 00:00:00 | 40 | 40 | 40 | 40
2000-08-02 00:00:00 | 42 | 42 | 42 | 42
2000-08-01 00:00:00 | 42 | 42 | 42 | 42 | 100
2000-07-31 00:00:00 | 43.5 | 43.5 | 43.5 | 43.5 | 100
2000-07-28 00:00:00 | 44 | 44 | 44 | 44
2000-07-27 00:00:00 | 44 | 44 | 44 | 44 | 100
2000-07-26 00:00:00 | 45 | 45 | 45 | 45
2000-07-25 00:00:00 | 46 | 46 | 46 | 46 | 100
2000-07-24 00:00:00 | 46 | 46 | 45.5 | 45.5 | 100
2000-07-21 00:00:00 | 46 | 46 | 46 | 46 | 50
2000-07-17 00:00:00 | 45.5 | 45.5 | 45.5 | 45.5
2000-07-14 00:00:00 | 45 | 45 | 45 | 45 | 56
2000-07-13 00:00:00 | 46 | 46 | 46 | 46 | 56
2000-07-12 00:00:00 | 45 | 45 | 45 | 45
2000-07-11 00:00:00 | 45.2 | 45.2 | 45.2 | 45.2
2000-07-10 00:00:00 | 44.5 | 44.5 | 44.5 | 44.5
2000-07-07 00:00:00 | 44.8 | 44.8 | 44.8 | 44.8
2000-07-06 00:00:00 | 41 | 41 | 41 | 41
2000-07-05 00:00:00 | 41 | 41 | 41 | 41 | 30
2000-07-04 00:00:00 | 41 | 41 | 41 | 41
2000-07-03 00:00:00 | 41.5 | 41.5 | 41.5 | 41.5 | 50
2000-06-28 00:00:00 | 39.5 | 39.5 | 39.5 | 39.5
2000-06-26 00:00:00 | 38 | 38 | 38 | 38
2000-06-23 00:00:00 | 38.7 | 38.7 | 38.7 | 38.7 | 50
2000-06-22 00:00:00 | 39 | 39 | 39 | 39
2000-06-21 00:00:00 | 39.7 | 39.7 | 39.7 | 39.7
2000-06-20 00:00:00 | 40 | 40 | 40 | 40
2000-06-16 00:00:00 | 39.6 | 39.6 | 39.6 | 39.6
2000-06-15 00:00:00 | 40 | 40 | 40 | 40
2000-06-14 00:00:00 | 39 | 39 | 39 | 39 | 65
2000-06-13 00:00:00 | 39.1 | 39.1 | 39.1 | 39.1
2000-06-12 00:00:00 | 40 | 41 | 40 | 41 | 50
2000-06-09 00:00:00 | 40 | 40 | 40 | 40 | 300
2000-06-08 00:00:00 | 38.5 | 38.5 | 38.5 | 38.5
2000-06-07 00:00:00 | 40.3 | 40.3 | 40.3 | 40.3
2000-06-06 00:00:00 | 43.5 | 43.5 | 43.5 | 43.5
2000-06-05 00:00:00 | 45.3 | 45.3 | 45.3 | 45.3 | 300
2000-06-02 00:00:00 | 48 | 48 | 48 | 48 | 300
2000-06-01 00:00:00 | 46 | 46 | 46 | 46
2000-05-31 00:00:00 | 44 | 44 | 44 | 44 | 300
2000-05-30 00:00:00 | 42.7 | 42.7 | 42.7 | 42.7 | 55
2000-05-29 00:00:00 | 42.7 | 42.7 | 42.7 | 42.7
2000-05-26 00:00:00 | 44.6 | 44.6 | 44.6 | 44.6 | 55
2000-05-25 00:00:00 | 44 | 44 | 44 | 44
2000-05-24 00:00:00 |  | 45.2 | 45.2 | 45.2
2000-05-23 00:00:00 | 44.5 | 44.5 | 44.5 | 44.5 | 55
2000-05-22 00:00:00 | 45 |  |  | 45
2000-05-19 00:00:00 | 46 | 46 | 46 | 46
2000-05-18 00:00:00 | 46.3 | 46.3 | 46.3 | 46.3 | 100
2000-05-17 00:00:00 | 47 | 47 | 47 | 47
2000-05-16 00:00:00 | 46.8 | 46.8 | 46.8 | 46.8
2000-05-15 00:00:00 | 45.2 | 45.2 | 45.2 | 45.2
2000-05-12 00:00:00 | 47.6 | 47.6 | 47.6 | 47.6 | 100
2000-05-11 00:00:00 | 47.7 | 47.7 | 47.7 | 47.7
2000-05-10 00:00:00 | 48.2 | 48.2 | 48.2 | 48.2 | 80
2000-05-08 00:00:00 | 46.8 | 46.8 | 46.8 | 46.8
2000-05-04 00:00:00 | 46.2 | 46.2 | 46.2 | 46.2
2000-05-03 00:00:00 | 49 | 49 | 49 | 49 | 25
2000-05-02 00:00:00 | 47 | 47 | 47 | 47
2000-04-28 00:00:00 | 48 | 48 | 48 | 48 | 25
2000-04-27 00:00:00 | 48.5 | 48.5 | 48.5 | 48.5
2000-04-26 00:00:00 | 49.9 | 49.9 | 49.9 | 49.9
2000-04-25 00:00:00 | 46.5 | 46.5 | 46.5 | 46.5 | 25
2000-04-20 00:00:00 | 46 | 46 | 46 | 46
2000-04-19 00:00:00 | 46 | 46 | 46 | 46 | 60
2000-04-18 00:00:00 | 43.7 | 43.7 | 43.7 | 43.7
2000-04-17 00:00:00 |  | 42.5 | 42.5 | 42.5 | 50
2000-04-14 00:00:00 | 46 | 46 | 46 | 46
2000-04-13 00:00:00 | 46 | 46 | 46 | 46 | 25
2000-04-12 00:00:00 | 42.6 | 42.6 | 42.6 | 42.6
1999-10-25 00:00:00 | 42.3 | 42.3 | 42.3 | 42.3 | 4
1999-10-22 00:00:00 | 41 | 41 | 41 | 41
1999-10-21 00:00:00 | 40.1 | 40.1 | 40.1 | 40.1
1999-10-20 00:00:00 | 38.5 | 38.5 | 38.5 | 38.5
1999-10-19 00:00:00 |  | 37.3 | 37.3 | 37.3
1999-10-18 00:00:00 | 37.1 | 37.1 | 37.1 | 37.1
1999-10-15 00:00:00 | 37.7 | 37.7 | 37.7 | 37.7 | 50
1999-10-14 00:00:00 | 37 | 37 | 37 | 37 | 50
1999-10-13 00:00:00 | 37.8 | 37.8 | 37.8 | 37.8 | 50
1999-10-12 00:00:00 | 39.1 | 39.1 | 39.1 | 39.1
1999-10-11 00:00:00 |  |  |  | 38
1999-10-08 00:00:00 | 38 | 38 | 38 | 38 | 400
1999-10-07 00:00:00 | 40.2 | 40.2 | 40.2 | 40.2
1999-10-06 00:00:00 | 34 | 35.3 | 34 | 35.3 | 900
1999-10-04 00:00:00 | 35 | 35 | 35 | 35