Spreadsheet: 487250d1477998109-date-and-data-matching-excel-test-date-sheet
Sheet: Sheet1

 | Currency A |  |  | Currency B |  |  | Currency C |  |  | Currency D |  |  | Currency E |  |  | Currency F |  |  | Currency G |  |  | Currency H |  |  | Currency I |  |  | Currency J |  |  | Currency K |  |  | Currency L |  |  | Currency M |  |  | Currency N
Date | Last Price |  | Date | Last Price |  | Date | Last Price |  | Date | Last Price |  | Date | Last Price |  | Date | Last Price |  | Date | Last Price |  | Date | Last Price |  | Date | Last Price |  | Date | Last Price |  | Date | Last Price |  | Date | Last Price |  | Date | Last Price |  | Date | Last Price
2016-10-31 00:00:00 | 34.987 |  | 2016-10-31 00:00:00 | 63.1513 |  | 2016-10-31 00:00:00 | 3.1826 |  | 2016-10-31 00:00:00 | 13048 |  | 2016-10-31 00:00:00 | 1143.78 |  | 2016-10-31 00:00:00 |  |  | 2016-10-31 00:00:00 |  |  | 2016-10-31 00:00:00 | 6.7729 |  | 2016-10-31 00:00:00 | 1.3924 |  | 2016-10-31 00:00:00 |  |  | 2016-10-31 00:00:00 | 7.09 |  | 2016-10-31 00:00:00 | 5422.542 |  | 2016-10-31 00:00:00 | 64819.02 |  | 2016-10-31 00:00:00 | 22934.54
2016-10-28 00:00:00 | 35.029 |  | 2016-10-28 00:00:00 | 62.903 |  | 2016-10-28 00:00:00 | 3.2006 |  | 2016-10-28 00:00:00 | 13051 |  | 2016-10-28 00:00:00 | 1144.73 |  | 2016-10-28 00:00:00 | 2988.38 |  | 2016-10-28 00:00:00 | 66.78 |  | 2016-10-28 00:00:00 | 6.7789 |  | 2016-10-28 00:00:00 | 1.3919 |  | 2016-10-30 00:00:00 | 8625.7 |  | 2016-10-28 00:00:00 | 7.16 |  | 2016-10-28 00:00:00 | 5410.269 |  | 2016-10-28 00:00:00 | 64307.63 |  | 2016-10-28 00:00:00 | 22954.81
2016-10-27 00:00:00 | 35.129 |  | 2016-10-27 00:00:00 | 62.725 |  | 2016-10-27 00:00:00 | 3.1665 |  | 2016-10-27 00:00:00 | 13033 |  | 2016-10-27 00:00:00 | 1142.5 |  | 2016-10-27 00:00:00 | 2960.29 |  | 2016-10-27 00:00:00 | 66.8675 |  | 2016-10-27 00:00:00 | 6.7835 |  | 2016-10-27 00:00:00 | 1.3947 |  | 2016-10-28 00:00:00 | 8638 |  | 2016-10-27 00:00:00 | 7.18 |  | 2016-10-27 00:00:00 | 5416.836 |  | 2016-10-27 00:00:00 | 64249.5 |  | 2016-10-27 00:00:00 | 23132.35
2016-10-26 00:00:00 | 35.04 |  | 2016-10-26 00:00:00 | 62.8223 |  | 2016-10-26 00:00:00 | 3.1405 |  | 2016-10-26 00:00:00 | 13004 |  | 2016-10-26 00:00:00 | 1133.98 |  | 2016-10-26 00:00:00 | 2971.75 |  | 2016-10-26 00:00:00 | 66.8325 |  | 2016-10-26 00:00:00 | 6.7712 |  | 2016-10-26 00:00:00 | 1.3909 |  | 2016-10-27 00:00:00 | 8615.25 |  | 2016-10-26 00:00:00 | 7.23 |  | 2016-10-26 00:00:00 | 5399.679 |  | 2016-10-26 00:00:00 | 63825.69 |  | 2016-10-26 00:00:00 | 23325.43
2016-10-25 00:00:00 | 34.902 |  | 2016-10-25 00:00:00 | 62.1126 |  | 2016-10-25 00:00:00 | 3.1127 |  | 2016-10-25 00:00:00 | 13005 |  | 2016-10-25 00:00:00 | 1133.35 |  | 2016-10-25 00:00:00 | 2936.2 |  | 2016-10-25 00:00:00 | 66.825 |  | 2016-10-25 00:00:00 | 6.7804 |  | 2016-10-25 00:00:00 | 1.3897 |  | 2016-10-26 00:00:00 | 8615.25 |  | 2016-10-25 00:00:00 | 7.24 |  | 2016-10-25 00:00:00 | 5397.821 |  | 2016-10-25 00:00:00 | 63866.2 |  | 2016-10-25 00:00:00 | 23565.11
2016-10-24 00:00:00 | 35.039 |  | 2016-10-24 00:00:00 | 62.227 |  | 2016-10-24 00:00:00 | 3.1223 |  | 2016-10-24 00:00:00 | 13012 |  | 2016-10-24 00:00:00 | 1131.11 |  | 2016-10-24 00:00:00 | 2938.57 |  | 2016-10-24 00:00:00 | 66.8525 |  | 2016-10-24 00:00:00 | 6.7752 |  | 2016-10-24 00:00:00 | 1.3932 |  | 2016-10-25 00:00:00 | 8691.3 |  | 2016-10-24 00:00:00 | 7.29 |  | 2016-10-24 00:00:00 | 5420.998 |  | 2016-10-24 00:00:00 | 64059.89 |  | 2016-10-24 00:00:00 | 23604.08
2016-10-21 00:00:00 | 35.135 |  | 2016-10-21 00:00:00 | 62.373 |  | 2016-10-21 00:00:00 | 3.1563 |  | 2016-10-21 00:00:00 | 13042 |  | 2016-10-21 00:00:00 | 1134.83 |  | 2016-10-21 00:00:00 | 2933.17 |  | 2016-10-21 00:00:00 | 66.89 |  | 2016-10-21 00:00:00 | 6.767 |  | 2016-10-21 00:00:00 | 1.3941 |  | 2016-10-24 00:00:00 | 8708.95 |  | 2016-10-21 00:00:00 | 7.21 |  | 2016-10-21 00:00:00 | 5409.243 |  | 2016-10-21 00:00:00 | 64108.08 |  | 2016-10-20 00:00:00 | 23374.4
2016-10-20 00:00:00 | 35.01 |  | 2016-10-20 00:00:00 | 62.434 |  | 2016-10-20 00:00:00 | 3.142 |  | 2016-10-20 00:00:00 | 13008 |  | 2016-10-20 00:00:00 | 1127.32 |  | 2016-10-20 00:00:00 | 2930.15 |  | 2016-10-20 00:00:00 | 66.81 |  | 2016-10-20 00:00:00 | 6.7449 |  | 2016-10-20 00:00:00 | 1.3921 |  | 2016-10-21 00:00:00 | 8693.05 |  | 2016-10-20 00:00:00 | 7.21 |  | 2016-10-20 00:00:00 | 5403.69 |  | 2016-10-20 00:00:00 | 63837.85 |  | 2016-10-19 00:00:00 | 23304.97
2016-10-19 00:00:00 | 34.867 |  | 2016-10-19 00:00:00 | 62.261 |  | 2016-10-19 00:00:00 | 3.169 |  | 2016-10-19 00:00:00 | 13008 |  | 2016-10-19 00:00:00 | 1123.05 |  | 2016-10-19 00:00:00 | 2917.16 |  | 2016-10-19 00:00:00 | 66.6775 |  | 2016-10-19 00:00:00 | 6.7378 |  | 2016-10-19 00:00:00 | 1.3867 |  | 2016-10-20 00:00:00 | 8699.4 |  | 2016-10-19 00:00:00 | 7.22 |  | 2016-10-19 00:00:00 | 5409.288 |  | 2016-10-19 00:00:00 | 63505.61 |  | 2016-10-18 00:00:00 | 23394.39
2016-10-18 00:00:00 | 35.018 |  | 2016-10-18 00:00:00 | 62.5364 |  | 2016-10-18 00:00:00 | 3.1877 |  | 2016-10-18 00:00:00 | 13025 |  | 2016-10-18 00:00:00 | 1129.37 |  | 2016-10-18 00:00:00 | 2906.46 |  | 2016-10-18 00:00:00 | 66.7275 |  | 2016-10-18 00:00:00 | 6.7409 |  | 2016-10-18 00:00:00 | 1.3856 |  | 2016-10-19 00:00:00 | 8659.1 |  | 2016-10-18 00:00:00 | 7.23 |  | 2016-10-18 00:00:00 | 5430.048 |  | 2016-10-18 00:00:00 | 63782.21 |  | 2016-10-17 00:00:00 | 23037.54
2016-10-17 00:00:00 | 35.25 |  | 2016-10-17 00:00:00 | 63.1252 |  | 2016-10-17 00:00:00 | 3.2046 |  | 2016-10-17 00:00:00 | 13069 |  | 2016-10-17 00:00:00 | 1137.9 |  | 2016-10-17 00:00:00 | 2920 |  | 2016-10-17 00:00:00 | 66.89 |  | 2016-10-17 00:00:00 | 6.7375 |  | 2016-10-17 00:00:00 | 1.3894 |  | 2016-10-18 00:00:00 | 8677.9 |  | 2016-10-17 00:00:00 | 7.21 |  | 2016-10-17 00:00:00 | 5410.303 |  | 2016-10-17 00:00:00 | 62696.11 |  | 2016-10-14 00:00:00 | 23233.31
2016-10-14 00:00:00 | 35.34 |  | 2016-10-14 00:00:00 | 62.9573 |  | 2016-10-14 00:00:00 | 3.2062 |  | 2016-10-14 00:00:00 | 13033 |  | 2016-10-14 00:00:00 | 1132.32 |  | 2016-10-14 00:00:00 | 2922.08 |  | 2016-10-14 00:00:00 | 66.715 |  | 2016-10-14 00:00:00 | 6.7283 |  | 2016-10-14 00:00:00 | 1.3903 |  | 2016-10-17 00:00:00 | 8520.4 |  | 2016-10-14 00:00:00 | 7.25 |  | 2016-10-14 00:00:00 | 5399.885 |  | 2016-10-14 00:00:00 | 61767.22 |  | 2016-10-13 00:00:00 | 23031.3
2016-10-13 00:00:00 | 35.406 |  | 2016-10-13 00:00:00 | 63.0217 |  | 2016-10-13 00:00:00 | 3.1787 |  | 2016-10-13 00:00:00 | 13073 |  | 2016-10-13 00:00:00 | 1135.85 |  | 2016-10-13 00:00:00 | 2918.27 |  | 2016-10-13 00:00:00 | 66.9362 |  | 2016-10-13 00:00:00 | 6.7274 |  | 2016-10-13 00:00:00 | 1.3812 |  | 2016-10-14 00:00:00 | 8583.4 |  | 2016-10-13 00:00:00 | 7.27 |  | 2016-10-13 00:00:00 | 5340.4 |  | 2016-10-13 00:00:00 | 61118.58 |  | 2016-10-12 00:00:00 | 23407.05
2016-10-12 00:00:00 | 35.67 |  | 2016-10-12 00:00:00 | 63.1434 |  | 2016-10-11 00:00:00 | 3.1954 |  | 2016-10-12 00:00:00 | 13018 |  | 2016-10-12 00:00:00 | 1123.62 |  | 2016-10-12 00:00:00 | 2904.71 |  | 2016-10-10 00:00:00 | 66.5338 |  | 2016-10-12 00:00:00 | 6.7195 |  | 2016-10-12 00:00:00 | 1.3836 |  | 2016-10-13 00:00:00 | 8573.35 |  | 2016-10-12 00:00:00 | 7.27 |  | 2016-10-12 00:00:00 | 5364.611 |  | 2016-10-11 00:00:00 | 61021.85 |  | 2016-10-11 00:00:00 | 23549.52
2016-10-11 00:00:00 | 35.45 |  | 2016-10-11 00:00:00 | 62.69 |  | 2016-10-10 00:00:00 | 3.2065 |  | 2016-10-11 00:00:00 | 13032 |  | 2016-10-11 00:00:00 | 1120.39 |  | 2016-10-11 00:00:00 | 2921.48 |  | 2016-10-07 00:00:00 | 66.685 |  | 2016-10-11 00:00:00 | 6.722 |  | 2016-10-11 00:00:00 | 1.3795 |  | 2016-10-10 00:00:00 | 8708.8 |  | 2016-10-11 00:00:00 | 7.39 |  | 2016-10-11 00:00:00 | 5381.997 |  | 2016-10-10 00:00:00 | 61668.33 |  | 2016-10-07 00:00:00 | 23851.82
2016-10-10 00:00:00 | 35.139 |  | 2016-10-10 00:00:00 | 61.9229 |  | 2016-10-07 00:00:00 | 3.2212 |  | 2016-10-10 00:00:00 | 12977 |  | 2016-10-10 00:00:00 | 1108.53 |  | 2016-10-07 00:00:00 | 2927.14 |  | 2016-10-06 00:00:00 | 66.7 |  | 2016-10-10 00:00:00 | 6.7075 |  | 2016-10-10 00:00:00 | 1.3748 |  | 2016-10-07 00:00:00 | 8697.6 |  | 2016-10-10 00:00:00 | 7.42 |  | 2016-10-10 00:00:00 | 5360.828 |  | 2016-10-07 00:00:00 | 61108.98 |  | 2016-10-06 00:00:00 | 23952.5
2016-10-07 00:00:00 | 34.89 |  | 2016-10-07 00:00:00 | 62.316 |  | 2016-10-06 00:00:00 | 3.228 |  | 2016-10-07 00:00:00 | 12989 |  | 2016-10-07 00:00:00 | 1115.64 |  | 2016-10-06 00:00:00 | 2904.18 |  | 2016-10-05 00:00:00 | 66.5075 |  | 2016-09-30 00:00:00 | 6.6718 |  | 2016-10-07 00:00:00 | 1.3732 |  | 2016-10-06 00:00:00 | 8709.55 |  | 2016-10-07 00:00:00 | 7.42 |  | 2016-10-07 00:00:00 | 5377.149 |  | 2016-10-06 00:00:00 | 60644.24 |  | 2016-10-05 00:00:00 | 23788.31
2016-10-06 00:00:00 | 34.855 |  | 2016-10-06 00:00:00 | 62.0805 |  | 2016-10-05 00:00:00 | 3.2213 |  | 2016-10-06 00:00:00 | 12987 |  | 2016-10-06 00:00:00 | 1112 |  | 2016-10-05 00:00:00 | 2929.37 |  | 2016-10-04 00:00:00 | 66.4612 |  | 2016-09-29 00:00:00 | 6.6672 |  | 2016-10-06 00:00:00 | 1.3725 |  | 2016-10-05 00:00:00 | 8743.95 |  | 2016-10-06 00:00:00 | 7.46 |  | 2016-10-06 00:00:00 | 5409.344 |  | 2016-10-05 00:00:00 | 60254.34 |  | 2016-10-04 00:00:00 | 23689.44
2016-10-05 00:00:00 | 34.829 |  | 2016-10-05 00:00:00 | 62.3214 |  | 2016-10-04 00:00:00 | 3.258 |  | 2016-10-05 00:00:00 | 12998 |  | 2016-10-05 00:00:00 | 1113.47 |  | 2016-10-04 00:00:00 | 2976.34 |  | 2016-10-03 00:00:00 | 66.5813 |  | 2016-09-28 00:00:00 | 6.6751 |  | 2016-10-05 00:00:00 | 1.3698 |  | 2016-10-04 00:00:00 | 8769.15 |  | 2016-10-05 00:00:00 | 7.48 |  | 2016-10-05 00:00:00 | 5420.648 |  | 2016-10-04 00:00:00 | 59339.23 |  | 2016-10-03 00:00:00 | 23584.43
2016-10-04 00:00:00 | 34.79 |  | 2016-10-04 00:00:00 | 62.7361 |  | 2016-10-03 00:00:00 | 3.2099 |  | 2016-10-04 00:00:00 | 12978 |  | 2016-10-04 00:00:00 | 1107.75 |  | 2016-10-03 00:00:00 | 2931.17 |  | 2016-09-30 00:00:00 | 66.6113 |  | 2016-09-27 00:00:00 | 6.6701 |  | 2016-10-04 00:00:00 | 1.371 |  | 2016-10-03 00:00:00 | 8738.1 |  | 2016-10-04 00:00:00 | 7.42 |  | 2016-10-04 00:00:00 | 5472.317 |  | 2016-10-03 00:00:00 | 59461.23 |  | 2016-09-30 00:00:00 | 23297.15
2016-10-03 00:00:00 | 34.651 |  | 2016-10-03 00:00:00 | 62.3372 |  | 2016-09-30 00:00:00 | 3.2624 |  | 2016-10-03 00:00:00 | 12983 |  | 2016-10-03 00:00:00 | 1102.83 |  | 2016-09-30 00:00:00 | 2882.06 |  | 2016-09-29 00:00:00 | 66.855 |  | 2016-09-26 00:00:00 | 6.6689 |  | 2016-10-03 00:00:00 | 1.3651 |  | 2016-09-30 00:00:00 | 8611.15 |  | 2016-10-03 00:00:00 | 7.42 |  | 2016-10-03 00:00:00 | 5463.915 |  | 2016-09-30 00:00:00 | 58367.05 |  | 2016-09-29 00:00:00 | 23739.47
2016-09-30 00:00:00 | 34.59 |  | 2016-09-30 00:00:00 | 62.879 |  | 2016-09-29 00:00:00 | 3.2597 |  | 2016-09-30 00:00:00 | 13042 |  | 2016-09-30 00:00:00 | 1101.13 |  | 2016-09-29 00:00:00 | 2893.47 |  | 2016-09-28 00:00:00 | 66.465 |  | 2016-09-23 00:00:00 | 6.6694 |  | 2016-09-30 00:00:00 | 1.3631 |  | 2016-09-29 00:00:00 | 8591.25 |  | 2016-09-30 00:00:00 | 7.41 |  | 2016-09-30 00:00:00 | 5364.804 |  | 2016-09-29 00:00:00 | 58350.57 |  | 2016-09-28 00:00:00 | 23619.65
2016-09-29 00:00:00 | 34.67 |  | 2016-09-29 00:00:00 | 63.0822 |  | 2016-09-28 00:00:00 | 3.2167 |  | 2016-09-29 00:00:00 | 12972 |  | 2016-09-29 00:00:00 | 1098.81 |  | 2016-09-28 00:00:00 | 2911.7 |  | 2016-09-27 00:00:00 | 66.4875 |  | 2016-09-22 00:00:00 | 6.6648 |  | 2016-09-29 00:00:00 | 1.3643 |  | 2016-09-28 00:00:00 | 8745.15 |  | 2016-09-29 00:00:00 | 7.44 |  | 2016-09-29 00:00:00 | 5431.957 |  | 2016-09-28 00:00:00 | 59355.77 |  | 2016-09-27 00:00:00 | 23571.9
2016-09-28 00:00:00 | 34.58 |  | 2016-09-28 00:00:00 | 63.08 |  | 2016-09-27 00:00:00 | 3.2343 |  | 2016-09-28 00:00:00 | 12957 |  | 2016-09-28 00:00:00 | 1096.89 |  | 2016-09-27 00:00:00 | 2887.8 |  | 2016-09-26 00:00:00 | 66.6125 |  | 2016-09-21 00:00:00 | 6.6688 |  | 2016-09-28 00:00:00 | 1.3592 |  | 2016-09-27 00:00:00 | 8706.4 |  | 2016-09-28 00:00:00 | 7.39 |  | 2016-09-28 00:00:00 | 5425.337 |  | 2016-09-27 00:00:00 | 58382.49 |  | 2016-09-26 00:00:00 | 23317.92
2016-09-27 00:00:00 | 34.599 |  | 2016-09-27 00:00:00 | 63.6637 |  | 2016-09-26 00:00:00 | 3.2424 |  | 2016-09-27 00:00:00 | 12955 |  | 2016-09-27 00:00:00 | 1096.95 |  | 2016-09-26 00:00:00 | 2921.99 |  | 2016-09-23 00:00:00 | 66.655 |  | 2016-09-20 00:00:00 | 6.672 |  | 2016-09-27 00:00:00 | 1.3597 |  | 2016-09-26 00:00:00 | 8723.05 |  | 2016-09-27 00:00:00 | 7.47 |  | 2016-09-27 00:00:00 | 5419.604 |  | 2016-09-26 00:00:00 | 58053.53 |  | 2016-09-23 00:00:00 | 23686.48
2016-09-26 00:00:00 | 34.591 |  | 2016-09-26 00:00:00 | 63.9663 |  | 2016-09-23 00:00:00 | 3.244 |  | 2016-09-26 00:00:00 | 13041 |  | 2016-09-26 00:00:00 | 1107.91 |  | 2016-09-23 00:00:00 | 2917 |  | 2016-09-22 00:00:00 | 66.665 |  | 2016-09-19 00:00:00 | 6.6685 |  | 2016-09-26 00:00:00 | 1.3604 |  | 2016-09-23 00:00:00 | 8831.55 |  | 2016-09-26 00:00:00 | 7.47 |  | 2016-09-26 00:00:00 | 5352.139 |  | 2016-09-23 00:00:00 | 58697 |  | 2016-09-22 00:00:00 | 23759.8
2016-09-23 00:00:00 | 34.645 |  | 2016-09-23 00:00:00 | 64.0796 |  | 2016-09-22 00:00:00 | 3.2206 |  | 2016-09-23 00:00:00 | 13081 |  | 2016-09-23 00:00:00 | 1102.41 |  | 2016-09-22 00:00:00 | 2883.08 |  | 2016-09-21 00:00:00 | 67.0212 |  | 2016-09-14 00:00:00 | 6.6747 |  | 2016-09-23 00:00:00 | 1.3591 |  | 2016-09-22 00:00:00 | 8867.45 |  | 2016-09-23 00:00:00 | 7.48 |  | 2016-09-23 00:00:00 | 5388.908 |  | 2016-09-22 00:00:00 | 58994.17 |  | 2016-09-21 00:00:00 | 23669.9
2016-09-22 00:00:00 | 34.616 |  | 2016-09-22 00:00:00 | 63.64 |  | 2016-09-21 00:00:00 | 3.2069 |  | 2016-09-22 00:00:00 | 13074 |  | 2016-09-22 00:00:00 | 1103.1 |  | 2016-09-21 00:00:00 | 2893.66 |  | 2016-09-20 00:00:00 | 67.0163 |  | 2016-09-13 00:00:00 | 6.6795 |  | 2016-09-22 00:00:00 | 1.3562 |  | 2016-09-21 00:00:00 | 8777.15 |  | 2016-09-22 00:00:00 | 7.52 |  | 2016-09-22 00:00:00 | 5380.262 |  | 2016-09-21 00:00:00 | 58393.92 |  | 2016-09-20 00:00:00 | 23530.86
2016-09-21 00:00:00 | 34.683 |  | 2016-09-21 00:00:00 | 63.9299 |  | 2016-09-20 00:00:00 | 3.2589 |  | 2016-09-21 00:00:00 | 13137 |  | 2016-09-21 00:00:00 | 1120.19 |  | 2016-09-20 00:00:00 | 2915.79 |  | 2016-09-19 00:00:00 | 66.9675 |  | 2016-09-12 00:00:00 | 6.6802 |  | 2016-09-21 00:00:00 | 1.3534 |  | 2016-09-20 00:00:00 | 8775.9 |  | 2016-09-21 00:00:00 | 7.53 |  | 2016-09-21 00:00:00 | 5342.592 |  | 2016-09-20 00:00:00 | 57736.46 |  | 2016-09-19 00:00:00 | 23550.45
2016-09-20 00:00:00 | 34.765 |  | 2016-09-20 00:00:00 | 64.7905 |  | 2016-09-19 00:00:00 | 3.273 |  | 2016-09-20 00:00:00 | 13145 |  | 2016-09-20 00:00:00 | 1120.48 |  | 2016-09-19 00:00:00 | 2920.02 |  | 2016-09-16 00:00:00 | 66.985 |  | 2016-09-09 00:00:00 | 6.685 |  | 2016-09-20 00:00:00 | 1.3619 |  | 2016-09-19 00:00:00 | 8808.4 |  | 2016-09-20 00:00:00 | 7.53 |  | 2016-09-20 00:00:00 | 5302.493 |  | 2016-09-19 00:00:00 | 57350.38 |  | 2016-09-15 00:00:00 | 23335.59
2016-09-19 00:00:00 | 34.816 |  | 2016-09-19 00:00:00 | 64.638 |  | 2016-09-16 00:00:00 | 3.2629 |  | 2016-09-19 00:00:00 | 13152 |  | 2016-09-19 00:00:00 | 1118.13 |  | 2016-09-16 00:00:00 | 2958 |  | 2016-09-15 00:00:00 | 67.025 |  | 2016-09-08 00:00:00 | 6.6669 |  | 2016-09-19 00:00:00 | 1.3617 |  | 2016-09-16 00:00:00 | 8779.85 |  | 2016-09-19 00:00:00 | 7.52 |  | 2016-09-19 00:00:00 | 5321.841 |  | 2016-09-16 00:00:00 | 57079.76 |  | 2016-09-14 00:00:00 | 23190.64
2016-09-16 00:00:00 | 34.93 |  | 2016-09-16 00:00:00 | 65.285 |  | 2016-09-15 00:00:00 | 3.3026 |  | 2016-09-16 00:00:00 | 13155 |  | 2016-09-16 00:00:00 | 1121.87 |  | 2016-09-15 00:00:00 | 2928.61 |  | 2016-09-14 00:00:00 | 66.895 |  | 2016-09-07 00:00:00 | 6.6625 |  | 2016-09-16 00:00:00 | 1.3681 |  | 2016-09-15 00:00:00 | 8742.55 |  | 2016-09-16 00:00:00 | 7.49 |  | 2016-09-16 00:00:00 | 5267.769 |  | 2016-09-15 00:00:00 | 57909.49 |  | 2016-09-13 00:00:00 | 23215.76
2016-09-15 00:00:00 | 34.89 |  | 2016-09-15 00:00:00 | 64.7348 |  | 2016-09-14 00:00:00 | 3.3448 |  | 2016-09-15 00:00:00 | 13175 |  | 2016-09-15 00:00:00 | 1127.22 |  | 2016-09-14 00:00:00 | 2949.72 |  | 2016-09-12 00:00:00 | 66.9238 |  | 2016-09-06 00:00:00 | 6.67 |  | 2016-09-15 00:00:00 | 1.3634 |  | 2016-09-14 00:00:00 | 8726.6 |  | 2016-09-15 00:00:00 | 7.45 |  | 2016-09-15 00:00:00 | 5265.819 |  | 2016-09-14 00:00:00 | 57059.46 |  | 2016-09-12 00:00:00 | 23290.6
2016-09-14 00:00:00 | 34.877 |  | 2016-09-14 00:00:00 | 65.1587 |  | 2016-09-13 00:00:00 | 3.314 |  | 2016-09-14 00:00:00 | 13205 |  | 2016-09-14 00:00:00 | 1125.56 |  | 2016-09-13 00:00:00 | 2976.47 |  | 2016-09-09 00:00:00 | 66.6775 |  | 2016-09-05 00:00:00 | 6.6771 |  | 2016-09-14 00:00:00 | 1.3635 |  | 2016-09-12 00:00:00 | 8715.6 |  | 2016-09-14 00:00:00 | 7.48 |  | 2016-09-14 00:00:00 | 5146.038 |  | 2016-09-13 00:00:00 | 56820.77 |  | 2016-09-09 00:00:00 | 24099.7
2016-09-13 00:00:00 | 34.952 |  | 2016-09-13 00:00:00 | 65.3138 |  | 2016-09-12 00:00:00 | 3.2476 |  | 2016-09-13 00:00:00 | 13168 |  | 2016-09-13 00:00:00 | 1119.24 |  | 2016-09-12 00:00:00 | 2938.07 |  | 2016-09-08 00:00:00 | 66.4238 |  | 2016-09-02 00:00:00 | 6.6805 |  | 2016-09-13 00:00:00 | 1.3664 |  | 2016-09-09 00:00:00 | 8866.7 |  | 2016-09-13 00:00:00 | 7.5 |  | 2016-09-13 00:00:00 | 5215.567 |  | 2016-09-12 00:00:00 | 58586.11 |  | 2016-09-08 00:00:00 | 23919.34
2016-09-12 00:00:00 | 34.875 |  | 2016-09-12 00:00:00 | 64.6035 |  | 2016-09-09 00:00:00 | 3.2741 |  | 2016-09-12 00:00:00 | 13236 |  | 2016-09-12 00:00:00 | 1113.35 |  | 2016-09-09 00:00:00 | 2919.28 |  | 2016-09-07 00:00:00 | 66.3675 |  | 2016-09-01 00:00:00 | 6.675 |  | 2016-09-12 00:00:00 | 1.3561 |  | 2016-09-08 00:00:00 | 8952.5 |  | 2016-09-09 00:00:00 | 7.56 |  | 2016-09-09 00:00:00 | 5281.917 |  | 2016-09-09 00:00:00 | 57999.73 |  | 2016-09-07 00:00:00 | 23741.81
2016-09-09 00:00:00 | 34.89 |  | 2016-09-09 00:00:00 | 64.831 |  | 2016-09-08 00:00:00 | 3.2143 |  | 2016-09-09 00:00:00 | 13108 |  | 2016-09-09 00:00:00 | 1098.35 |  | 2016-09-08 00:00:00 | 2843.04 |  | 2016-09-06 00:00:00 | 66.525 |  | 2016-08-31 00:00:00 | 6.6793 |  | 2016-09-09 00:00:00 | 1.3586 |  | 2016-09-07 00:00:00 | 8917.95 |  | 2016-09-08 00:00:00 | 7.6 |  | 2016-09-08 00:00:00 | 5371.078 |  | 2016-09-08 00:00:00 | 60231.66 |  | 2016-09-06 00:00:00 | 23787.68
2016-09-08 00:00:00 | 34.781 |  | 2016-09-08 00:00:00 | 64.0254 |  | 2016-09-06 00:00:00 | 3.1964 |  | 2016-09-08 00:00:00 | 13063 |  | 2016-09-08 00:00:00 | 1092.6 |  | 2016-09-07 00:00:00 | 2860.82 |  | 2016-09-02 00:00:00 | 66.825 |  | 2016-08-30 00:00:00 | 6.6807 |  | 2016-09-08 00:00:00 | 1.3517 |  | 2016-09-06 00:00:00 | 8943 |  | 2016-09-07 00:00:00 | 7.64 |  | 2016-09-07 00:00:00 | 5381.354 |  | 2016-09-06 00:00:00 | 60129.44 |  | 2016-09-05 00:00:00 | 23649.55
2016-09-07 00:00:00 | 34.64 |  | 2016-09-07 00:00:00 | 64.203 |  | 2016-09-05 00:00:00 | 3.2834 |  | 2016-09-07 00:00:00 | 13085 |  | 2016-09-07 00:00:00 | 1089.95 |  | 2016-09-06 00:00:00 | 2866.25 |  | 2016-09-01 00:00:00 | 66.9588 |  | 2016-08-29 00:00:00 | 6.683 |  | 2016-09-07 00:00:00 | 1.3469 |  | 2016-09-02 00:00:00 | 8809.65 |  | 2016-09-06 00:00:00 | 7.71 |  | 2016-09-06 00:00:00 | 5372.096 |  | 2016-09-05 00:00:00 | 59566.34 |  | 2016-09-02 00:00:00 | 23266.7
2016-09-06 00:00:00 | 34.599 |  | 2016-09-06 00:00:00 | 64.5403 |  | 2016-09-02 00:00:00 | 3.2569 |  | 2016-09-06 00:00:00 | 13127 |  | 2016-09-06 00:00:00 | 1105.21 |  | 2016-09-05 00:00:00 | 2951.96 |  | 2016-08-31 00:00:00 | 66.9637 |  | 2016-08-26 00:00:00 | 6.6695 |  | 2016-09-06 00:00:00 | 1.3466 |  | 2016-09-01 00:00:00 | 8774.65 |  | 2016-09-05 00:00:00 | 7.64 |  | 2016-09-05 00:00:00 | 5356.954 |  | 2016-09-02 00:00:00 | 59616.4 |  | 2016-09-01 00:00:00 | 23162.34
2016-09-05 00:00:00 | 34.735 |  | 2016-09-05 00:00:00 | 64.9385 |  | 2016-09-01 00:00:00 | 3.2573 |  | 2016-09-05 00:00:00 | 13156 |  | 2016-09-05 00:00:00 | 1105.14 |  | 2016-09-02 00:00:00 | 2936.51 |  | 2016-08-30 00:00:00 | 67.0313 |  | 2016-08-25 00:00:00 | 6.6595 |  | 2016-09-05 00:00:00 | 1.3566 |  | 2016-08-31 00:00:00 | 8786.2 |  | 2016-09-02 00:00:00 | 7.54 |  | 2016-09-02 00:00:00 | 5353.461 |  | 2016-09-01 00:00:00 | 58236.27 |  | 2016-08-31 00:00:00 | 22976.88
2016-09-02 00:00:00 | 34.631 |  | 2016-09-02 00:00:00 | 65.1577 |  | 2016-08-31 00:00:00 | 3.2267 |  | 2016-09-02 00:00:00 | 13247 |  | 2016-09-02 00:00:00 | 1117.25 |  | 2016-09-01 00:00:00 | 2991.57 |  | 2016-08-29 00:00:00 | 67.1763 |  | 2016-08-24 00:00:00 | 6.659 |  | 2016-09-02 00:00:00 | 1.3602 |  | 2016-08-30 00:00:00 | 8744.35 |  | 2016-09-01 00:00:00 | 7.54 |  | 2016-09-01 00:00:00 | 5334.547 |  | 2016-08-31 00:00:00 | 57901.11 |  | 2016-08-30 00:00:00 | 23016.11
2016-09-01 00:00:00 | 34.6 |  | 2016-09-01 00:00:00 | 66.0195 |  | 2016-08-30 00:00:00 | 3.2401 |  | 2016-09-01 00:00:00 | 13269 |  | 2016-09-01 00:00:00 | 1122.05 |  | 2016-08-31 00:00:00 | 2972 |  | 2016-08-26 00:00:00 | 67.0587 |  | 2016-08-23 00:00:00 | 6.6409 |  | 2016-09-01 00:00:00 | 1.3596 |  | 2016-08-29 00:00:00 | 8607.45 |  | 2016-08-31 00:00:00 | 7.56 |  | 2016-08-31 00:00:00 | 5386.082 |  | 2016-08-30 00:00:00 | 58575.42 |  | 2016-08-29 00:00:00 | 22821.34
2016-08-31 00:00:00 | 34.627 |  | 2016-08-31 00:00:00 | 65.3959 |  | 2016-08-29 00:00:00 | 3.2307 |  | 2016-08-31 00:00:00 | 13270 |  | 2016-08-31 00:00:00 | 1114.8 |  | 2016-08-30 00:00:00 | 2942.61 |  | 2016-08-25 00:00:00 | 67.055 |  | 2016-08-22 00:00:00 | 6.6507 |  | 2016-08-31 00:00:00 | 1.3624 |  | 2016-08-26 00:00:00 | 8572.55 |  | 2016-08-30 00:00:00 | 7.61 |  | 2016-08-30 00:00:00 | 5362.316 |  | 2016-08-29 00:00:00 | 58610.39 |  | 2016-08-26 00:00:00 | 22909.54
2016-08-30 00:00:00 | 34.594 |  | 2016-08-30 00:00:00 | 65.397 |  | 2016-08-26 00:00:00 | 3.2657 |  | 2016-08-30 00:00:00 | 13268 |  | 2016-08-30 00:00:00 | 1119.8 |  | 2016-08-29 00:00:00 | 2917.31 |  | 2016-08-24 00:00:00 | 67.1013 |  | 2016-08-19 00:00:00 | 6.6532 |  | 2016-08-30 00:00:00 | 1.3647 |  | 2016-08-25 00:00:00 | 8592.2 |  | 2016-08-29 00:00:00 | 7.56 |  | 2016-08-29 00:00:00 | 5370.764 |  | 2016-08-26 00:00:00 | 57716.25 |  | 2016-08-25 00:00:00 | 22814.95
2016-08-29 00:00:00 | 34.577 |  | 2016-08-29 00:00:00 | 64.7343 |  | 2016-08-25 00:00:00 | 3.2345 |  | 2016-08-29 00:00:00 | 13267 |  | 2016-08-29 00:00:00 | 1124.97 |  | 2016-08-26 00:00:00 | 2890.82 |  | 2016-08-23 00:00:00 | 67.0625 |  | 2016-08-18 00:00:00 | 6.6312 |  | 2016-08-29 00:00:00 | 1.3605 |  | 2016-08-24 00:00:00 | 8650.3 |  | 2016-08-26 00:00:00 | 7.65 |  | 2016-08-26 00:00:00 | 5438.831 |  | 2016-08-25 00:00:00 | 57722.14 |  | 2016-08-24 00:00:00 | 22820.78
2016-08-26 00:00:00 | 34.665 |  | 2016-08-26 00:00:00 | 64.5882 |  | 2016-08-24 00:00:00 | 3.2249 |  | 2016-08-26 00:00:00 | 13212 |  | 2016-08-26 00:00:00 | 1113.78 |  | 2016-08-25 00:00:00 | 2897.58 |  | 2016-08-22 00:00:00 | 67.1862 |  | 2016-08-17 00:00:00 | 6.6344 |  | 2016-08-26 00:00:00 | 1.3592 |  | 2016-08-23 00:00:00 | 8632.6 |  | 2016-08-25 00:00:00 | 7.72 |  | 2016-08-25 00:00:00 | 5454.116 |  | 2016-08-24 00:00:00 | 57717.88 |  | 2016-08-23 00:00:00 | 22998.93
2016-08-25 00:00:00 | 34.561 |  | 2016-08-25 00:00:00 | 65.0427 |  | 2016-08-23 00:00:00 | 3.2351 |  | 2016-08-25 00:00:00 | 13242 |  | 2016-08-25 00:00:00 | 1115.74 |  | 2016-08-24 00:00:00 | 2942.09 |  | 2016-08-19 00:00:00 | 67.0612 |  | 2016-08-16 00:00:00 | 6.6254 |  | 2016-08-25 00:00:00 | 1.3535 |  | 2016-08-22 00:00:00 | 8629.15 |  | 2016-08-24 00:00:00 | 7.7 |  | 2016-08-24 00:00:00 | 5403.992 |  | 2016-08-23 00:00:00 | 58020.04 |  | 2016-08-22 00:00:00 | 22997.91
2016-08-24 00:00:00 | 34.632 |  | 2016-08-24 00:00:00 | 65.259 |  | 2016-08-22 00:00:00 | 3.2007 |  | 2016-08-24 00:00:00 | 13252 |  | 2016-08-24 00:00:00 | 1122 |  | 2016-08-23 00:00:00 | 2922.5 |  | 2016-08-18 00:00:00 | 66.81 |  | 2016-08-15 00:00:00 | 6.638 |  | 2016-08-24 00:00:00 | 1.3547 |  | 2016-08-19 00:00:00 | 8666.9 |  | 2016-08-23 00:00:00 | 7.67 |  | 2016-08-23 00:00:00 | 5417.14 |  | 2016-08-22 00:00:00 | 57781.24 |  | 2016-08-19 00:00:00 | 22937.22
2016-08-23 00:00:00 | 34.623 |  | 2016-08-23 00:00:00 | 64.614 |  | 2016-08-19 00:00:00 | 3.205 |  | 2016-08-23 00:00:00 | 13222 |  | 2016-08-23 00:00:00 | 1115.5 |  | 2016-08-22 00:00:00 | 2889.35 |  | 2016-08-16 00:00:00 | 66.765 |  | 2016-08-12 00:00:00 | 6.6362 |  | 2016-08-23 00:00:00 | 1.3514 |  | 2016-08-18 00:00:00 | 8673.25 |  | 2016-08-22 00:00:00 | 7.66 |  | 2016-08-22 00:00:00 | 5427.175 |  | 2016-08-19 00:00:00 | 59098.92 |  | 2016-08-18 00:00:00 | 23023.16
2016-08-22 00:00:00 | 34.668 |  | 2016-08-22 00:00:00 | 64.8112 |  | 2016-08-18 00:00:00 | 3.2392 |  | 2016-08-22 00:00:00 | 13226 |  | 2016-08-22 00:00:00 | 1126.37 |  | 2016-08-19 00:00:00 | 2857.79 |  | 2016-08-15 00:00:00 | 66.853 |  | 2016-08-11 00:00:00 | 6.6337 |  | 2016-08-22 00:00:00 | 1.3506 |  | 2016-08-17 00:00:00 | 8624.05 |  | 2016-08-19 00:00:00 | 7.63 |  | 2016-08-19 00:00:00 | 5416.035 |  | 2016-08-18 00:00:00 | 59166.02 |  | 2016-08-17 00:00:00 | 22799.78
2016-08-19 00:00:00 | 34.64 |  | 2016-08-19 00:00:00 | 63.8975 |  | 2016-08-17 00:00:00 | 3.2064 |  | 2016-08-19 00:00:00 | 13163 |  | 2016-08-19 00:00:00 | 1117.51 |  | 2016-08-18 00:00:00 | 2880.18 |  | 2016-08-12 00:00:00 | 66.8887 |  | 2016-08-10 00:00:00 | 6.636 |  | 2016-08-19 00:00:00 | 1.3467 |  | 2016-08-16 00:00:00 | 8642.55 |  | 2016-08-18 00:00:00 | 7.67 |  | 2016-08-18 00:00:00 | 5461.45 |  | 2016-08-17 00:00:00 | 59323.83 |  | 2016-08-16 00:00:00 | 22910.84
2016-08-18 00:00:00 | 34.552 |  | 2016-08-18 00:00:00 | 63.6226 |  | 2016-08-16 00:00:00 | 3.2022 |  | 2016-08-18 00:00:00 | 13120 |  | 2016-08-18 00:00:00 | 1107.23 |  | 2016-08-17 00:00:00 | 2911.44 |  | 2016-08-11 00:00:00 | 66.8438 |  | 2016-08-09 00:00:00 | 6.6557 |  | 2016-08-18 00:00:00 | 1.3392 |  | 2016-08-12 00:00:00 | 8672.15 |  | 2016-08-17 00:00:00 | 7.63 |  | 2016-08-16 00:00:00 | 5371.846 |  | 2016-08-16 00:00:00 | 58855.43 |  | 2016-08-15 00:00:00 | 22932.51
2016-08-17 00:00:00 | 34.658 |  | 2016-08-17 00:00:00 | 64.155 |  | 2016-08-15 00:00:00 | 3.1864 |  | 2016-08-17 00:00:00 | 13147 |  | 2016-08-17 00:00:00 | 1108.42 |  | 2016-08-16 00:00:00 | 2902.25 |  | 2016-08-10 00:00:00 | 66.715 |  | 2016-08-08 00:00:00 | 6.6614 |  | 2016-08-17 00:00:00 | 1.3429 |  | 2016-08-11 00:00:00 | 8592.15 |  | 2016-08-16 00:00:00 | 7.57 |  | 2016-08-15 00:00:00 | 5320.561 |  | 2016-08-15 00:00:00 | 59145.98 |  | 2016-08-12 00:00:00 | 22766.91
2016-08-16 00:00:00 | 34.617 |  | 2016-08-16 00:00:00 | 63.8453 |  | 2016-08-12 00:00:00 | 3.1922 |  | 2016-08-16 00:00:00 | 13085 |  | 2016-08-16 00:00:00 | 1092.49 |  | 2016-08-15 00:00:00 | 2929.01 |  | 2016-08-09 00:00:00 | 66.8425 |  | 2016-08-05 00:00:00 | 6.6603 |  | 2016-08-16 00:00:00 | 1.34 |  | 2016-08-10 00:00:00 | 8575.3 |  | 2016-08-15 00:00:00 | 7.58 |  | 2016-08-12 00:00:00 | 5377.196 |  | 2016-08-12 00:00:00 | 58298.41 |  | 2016-08-11 00:00:00 | 22580.55
2016-08-15 00:00:00 | 34.601 |  | 2016-08-15 00:00:00 | 64.0421 |  | 2016-08-11 00:00:00 | 3.1444 |  | 2016-08-15 00:00:00 | 13090 |  | 2016-08-15 00:00:00 | 1101.74 |  | 2016-08-12 00:00:00 | 2930.45 |  | 2016-08-08 00:00:00 | 66.845 |  | 2016-08-04 00:00:00 | 6.6418 |  | 2016-08-15 00:00:00 | 1.3432 |  | 2016-08-09 00:00:00 | 8678.25 |  | 2016-08-12 00:00:00 | 7.57 |  | 2016-08-11 00:00:00 | 5419.088 |  | 2016-08-11 00:00:00 | 58299.57 |  | 2016-08-10 00:00:00 | 22492.43
2016-08-12 00:00:00 | 34.775 |  | 2016-08-12 00:00:00 | 64.7576 |  | 2016-08-10 00:00:00 | 3.1274 |  | 2016-08-12 00:00:00 | 13118 |  | 2016-08-12 00:00:00 | 1103.13 |  | 2016-08-11 00:00:00 | 2891.5 |  | 2016-08-05 00:00:00 | 66.7762 |  | 2016-08-03 00:00:00 | 6.6342 |  | 2016-08-12 00:00:00 | 1.3451 |  | 2016-08-08 00:00:00 | 8711.35 |  | 2016-08-11 00:00:00 | 7.58 |  | 2016-08-10 00:00:00 | 5423.949 |  | 2016-08-10 00:00:00 | 56919.78 |  | 2016-08-09 00:00:00 | 22465.61
2016-08-11 00:00:00 | 34.723 |  | 2016-08-11 00:00:00 | 64.3465 |  | 2016-08-09 00:00:00 | 3.1454 |  | 2016-08-11 00:00:00 | 13103 |  | 2016-08-11 00:00:00 | 1099.88 |  | 2016-08-10 00:00:00 | 2942.26 |  | 2016-08-04 00:00:00 | 66.9175 |  | 2016-08-02 00:00:00 | 6.6272 |  | 2016-08-11 00:00:00 | 1.3433 |  | 2016-08-05 00:00:00 | 8683.15 |  | 2016-08-10 00:00:00 | 7.61 |  | 2016-08-09 00:00:00 | 5440.293 |  | 2016-08-09 00:00:00 | 57689.41 |  | 2016-08-08 00:00:00 | 22494.76
2016-08-10 00:00:00 | 34.77 |  | 2016-08-10 00:00:00 | 64.9251 |  | 2016-08-08 00:00:00 | 3.1728 |  | 2016-08-10 00:00:00 | 13113 |  | 2016-08-10 00:00:00 | 1095.1 |  | 2016-08-09 00:00:00 | 2985.31 |  | 2016-08-03 00:00:00 | 66.9925 |  | 2016-08-01 00:00:00 | 6.6439 |  | 2016-08-10 00:00:00 | 1.3417 |  | 2016-08-04 00:00:00 | 8551.1 |  | 2016-08-08 00:00:00 | 7.64 |  | 2016-08-08 00:00:00 | 5458.979 |  | 2016-08-08 00:00:00 | 57635.43 |  | 2016-08-05 00:00:00 | 22146.09
2016-08-09 00:00:00 | 34.891 |  | 2016-08-09 00:00:00 | 64.7287 |  | 2016-08-05 00:00:00 | 3.1655 |  | 2016-08-09 00:00:00 | 13127 |  | 2016-08-09 00:00:00 | 1106.18 |  | 2016-08-08 00:00:00 | 2998.43 |  | 2016-08-02 00:00:00 | 66.74 |  | 2016-07-29 00:00:00 | 6.635 |  | 2016-08-09 00:00:00 | 1.3442 |  | 2016-08-03 00:00:00 | 8544.85 |  | 2016-08-05 00:00:00 | 7.57 |  | 2016-08-05 00:00:00 | 5420.246 |  | 2016-08-05 00:00:00 | 57661.14 |  | 2016-08-04 00:00:00 | 21832.23
2016-08-08 00:00:00 | 34.982 |  | 2016-08-08 00:00:00 | 64.6174 |  | 2016-08-04 00:00:00 | 3.1934 |  | 2016-08-08 00:00:00 | 13124 |  | 2016-08-08 00:00:00 | 1108.32 |  | 2016-08-05 00:00:00 | 3038 |  | 2016-08-01 00:00:00 | 66.7437 |  | 2016-07-28 00:00:00 | 6.6576 |  | 2016-08-08 00:00:00 | 1.3467 |  | 2016-08-02 00:00:00 | 8622.9 |  | 2016-08-04 00:00:00 | 7.55 |  | 2016-08-04 00:00:00 | 5373.863 |  | 2016-08-04 00:00:00 | 57593.89 |  | 2016-08-03 00:00:00 | 21739.12
2016-08-05 00:00:00 | 35.08 |  | 2016-08-05 00:00:00 | 65.4689 |  | 2016-08-03 00:00:00 | 3.2385 |  | 2016-08-05 00:00:00 | 13117 |  | 2016-08-05 00:00:00 | 1110.67 |  | 2016-08-04 00:00:00 | 3083.09 |  | 2016-07-29 00:00:00 | 66.995 |  | 2016-07-27 00:00:00 | 6.67 |  | 2016-08-05 00:00:00 | 1.3469 |  | 2016-08-01 00:00:00 | 8636.55 |  | 2016-08-03 00:00:00 | 7.46 |  | 2016-08-03 00:00:00 | 5351.878 |  | 2016-08-03 00:00:00 | 57076.91 |  | 2016-08-01 00:00:00 | 22129.14
2016-08-04 00:00:00 | 34.911 |  | 2016-08-04 00:00:00 | 65.6853 |  | 2016-08-02 00:00:00 | 3.2591 |  | 2016-08-04 00:00:00 | 13143 |  | 2016-08-04 00:00:00 | 1114.07 |  | 2016-08-03 00:00:00 | 3094.96 |  | 2016-07-28 00:00:00 | 67.035 |  | 2016-07-26 00:00:00 | 6.672 |  | 2016-08-04 00:00:00 | 1.342 |  | 2016-07-29 00:00:00 | 8638.5 |  | 2016-08-02 00:00:00 | 7.53 |  | 2016-08-02 00:00:00 | 5373.323 |  | 2016-08-02 00:00:00 | 56162.38 |  | 2016-07-29 00:00:00 | 21891.37
2016-08-03 00:00:00 | 35.006 |  | 2016-08-03 00:00:00 | 66.2341 |  | 2016-08-01 00:00:00 | 3.2655 |  | 2016-08-03 00:00:00 | 13121 |  | 2016-08-03 00:00:00 | 1117.56 |  | 2016-08-02 00:00:00 | 3102.31 |  | 2016-07-27 00:00:00 | 67.1463 |  | 2016-07-25 00:00:00 | 6.6799 |  | 2016-08-03 00:00:00 | 1.3422 |  | 2016-07-28 00:00:00 | 8666.3 |  | 2016-08-01 00:00:00 | 7.59 |  | 2016-08-01 00:00:00 | 5361.576 |  | 2016-08-01 00:00:00 | 56755.76 |  | 2016-07-28 00:00:00 | 22174.34
2016-08-02 00:00:00 | 34.765 |  | 2016-08-02 00:00:00 | 66.8269 |  | 2016-07-29 00:00:00 | 3.2489 |  | 2016-08-02 00:00:00 | 13090 |  | 2016-08-02 00:00:00 | 1110.14 |  | 2016-08-01 00:00:00 | 3088.16 |  | 2016-07-26 00:00:00 | 67.275 |  | 2016-07-22 00:00:00 | 6.6795 |  | 2016-08-02 00:00:00 | 1.3395 |  | 2016-07-27 00:00:00 | 8615.8 |  | 2016-07-29 00:00:00 | 7.53 |  | 2016-07-29 00:00:00 | 5215.994 |  | 2016-07-29 00:00:00 | 57308.21 |  | 2016-07-27 00:00:00 | 22218.99
2016-08-01 00:00:00 | 34.77 |  | 2016-08-01 00:00:00 | 66.9845 |  | 2016-07-28 00:00:00 | 3.2918 |  | 2016-08-01 00:00:00 | 13047 |  | 2016-08-01 00:00:00 | 1108.2 |  | 2016-07-29 00:00:00 | 3071.3 |  | 2016-07-25 00:00:00 | 67.3537 |  | 2016-07-21 00:00:00 | 6.6755 |  | 2016-08-01 00:00:00 | 1.3422 |  | 2016-07-26 00:00:00 | 8590.65 |  | 2016-07-28 00:00:00 | 7.66 |  | 2016-07-28 00:00:00 | 5299.213 |  | 2016-07-28 00:00:00 | 56667.12 |  | 2016-07-26 00:00:00 | 22129.73
2016-07-29 00:00:00 | 34.777 |  | 2016-07-29 00:00:00 | 65.9445 |  | 2016-07-27 00:00:00 | 3.2619 |  | 2016-07-29 00:00:00 | 13112 |  | 2016-07-29 00:00:00 | 1120.24 |  | 2016-07-28 00:00:00 | 3094 |  | 2016-07-22 00:00:00 | 67.0813 |  | 2016-07-20 00:00:00 | 6.6778 |  | 2016-07-29 00:00:00 | 1.3397 |  | 2016-07-25 00:00:00 | 8635.65 |  | 2016-07-27 00:00:00 | 7.74 |  | 2016-07-27 00:00:00 | 5274.361 |  | 2016-07-27 00:00:00 | 56852.84 |  | 2016-07-25 00:00:00 | 21993.44
2016-07-28 00:00:00 | 34.851 |  | 2016-07-28 00:00:00 | 66.9036 |  | 2016-07-26 00:00:00 | 3.2761 |  | 2016-07-28 00:00:00 | 13098 |  | 2016-07-28 00:00:00 | 1124.52 |  | 2016-07-27 00:00:00 | 3084.86 |  | 2016-07-21 00:00:00 | 67.1775 |  | 2016-07-19 00:00:00 | 6.6963 |  | 2016-07-28 00:00:00 | 1.3541 |  | 2016-07-22 00:00:00 | 8541.2 |  | 2016-07-26 00:00:00 | 7.7 |  | 2016-07-26 00:00:00 | 5224.395 |  | 2016-07-26 00:00:00 | 56782.75 |  | 2016-07-22 00:00:00 | 21964.27
2016-07-27 00:00:00 | 34.942 |  | 2016-07-27 00:00:00 | 65.8 |  | 2016-07-25 00:00:00 | 3.286 |  | 2016-07-27 00:00:00 | 13137 |  | 2016-07-27 00:00:00 | 1134.28 |  | 2016-07-26 00:00:00 | 3058.42 |  | 2016-07-20 00:00:00 | 67.1975 |  | 2016-07-18 00:00:00 | 6.7045 |  | 2016-07-27 00:00:00 | 1.3535 |  | 2016-07-21 00:00:00 | 8510.1 |  | 2016-07-25 00:00:00 | 7.77 |  | 2016-07-25 00:00:00 | 5220.802 |  | 2016-07-25 00:00:00 | 56872.73 |  | 2016-07-21 00:00:00 | 22000.49
2016-07-26 00:00:00 | 34.989 |  | 2016-07-26 00:00:00 | 65.9227 |  | 2016-07-22 00:00:00 | 3.2565 |  | 2016-07-26 00:00:00 | 13175 |  | 2016-07-26 00:00:00 | 1135.07 |  | 2016-07-25 00:00:00 | 3011.71 |  | 2016-07-19 00:00:00 | 67.1075 |  | 2016-07-15 00:00:00 | 6.6935 |  | 2016-07-26 00:00:00 | 1.3585 |  | 2016-07-20 00:00:00 | 8565.85 |  | 2016-07-22 00:00:00 | 7.78 |  | 2016-07-22 00:00:00 | 5197.251 |  | 2016-07-22 00:00:00 | 57002.08 |  | 2016-07-20 00:00:00 | 21882.48
2016-07-25 00:00:00 | 35.036 |  | 2016-07-25 00:00:00 | 65.4414 |  | 2016-07-21 00:00:00 | 3.2719 |  | 2016-07-25 00:00:00 | 13142 |  | 2016-07-25 00:00:00 | 1136.78 |  | 2016-07-22 00:00:00 | 2950.65 |  | 2016-07-18 00:00:00 | 67.195 |  | 2016-07-14 00:00:00 | 6.6835 |  | 2016-07-25 00:00:00 | 1.3623 |  | 2016-07-19 00:00:00 | 8528.55 |  | 2016-07-21 00:00:00 | 7.82 |  | 2016-07-21 00:00:00 | 5216.973 |  | 2016-07-21 00:00:00 | 56641.49 |  | 2016-07-19 00:00:00 | 21673.2
2016-07-22 00:00:00 | 34.975 |  | 2016-07-22 00:00:00 | 64.7984 |  | 2016-07-20 00:00:00 | 3.26 |  | 2016-07-22 00:00:00 | 13095 |  | 2016-07-22 00:00:00 | 1134.43 |  | 2016-07-21 00:00:00 | 2942.13 |  | 2016-07-15 00:00:00 | 67.0712 |  | 2016-07-13 00:00:00 | 6.6887 |  | 2016-07-22 00:00:00 | 1.3586 |  | 2016-07-18 00:00:00 | 8508.7 |  | 2016-07-20 00:00:00 | 7.78 |  | 2016-07-20 00:00:00 | 5242.823 |  | 2016-07-20 00:00:00 | 56578.05 |  | 2016-07-18 00:00:00 | 21803.18
2016-07-21 00:00:00 | 34.969 |  | 2016-07-21 00:00:00 | 64.3191 |  | 2016-07-19 00:00:00 | 3.2498 |  | 2016-07-21 00:00:00 | 13099 |  | 2016-07-21 00:00:00 | 1135.99 |  | 2016-07-20 00:00:00 | 2928.49 |  | 2016-07-14 00:00:00 | 66.9138 |  | 2016-07-12 00:00:00 | 6.6885 |  | 2016-07-21 00:00:00 | 1.3555 |  | 2016-07-15 00:00:00 | 8541.4 |  | 2016-07-19 00:00:00 | 7.78 |  | 2016-07-19 00:00:00 | 5172.83 |  | 2016-07-19 00:00:00 | 56698.06 |  | 2016-07-15 00:00:00 | 21659.25
2016-07-20 00:00:00 | 35.037 |  | 2016-07-20 00:00:00 | 63.83 |  | 2016-07-18 00:00:00 | 3.2537 |  | 2016-07-20 00:00:00 | 13112 |  | 2016-07-20 00:00:00 | 1140.87 |  | 2016-07-19 00:00:00 | 2927.73 |  | 2016-07-13 00:00:00 | 67.055 |  | 2016-07-11 00:00:00 | 6.696 |  | 2016-07-20 00:00:00 | 1.3565 |  | 2016-07-14 00:00:00 | 8565 |  | 2016-07-18 00:00:00 | 7.8 |  | 2016-07-18 00:00:00 | 5127.501 |  | 2016-07-18 00:00:00 | 56484.21 |  | 2016-07-14 00:00:00 | 21561.06
2016-07-19 00:00:00 | 35.02 |  | 2016-07-19 00:00:00 | 63.5079 |  | 2016-07-15 00:00:00 | 3.2802 |  | 2016-07-19 00:00:00 | 13089 |  | 2016-07-19 00:00:00 | 1135.7 |  | 2016-07-18 00:00:00 | 2920.9 |  | 2016-07-12 00:00:00 | 67.1837 |  | 2016-07-08 00:00:00 | 6.6908 |  | 2016-07-19 00:00:00 | 1.3535 |  | 2016-07-13 00:00:00 | 8519.5 |  | 2016-07-15 00:00:00 | 7.74 |  | 2016-07-15 00:00:00 | 5110.178 |  | 2016-07-15 00:00:00 | 55578.24 |  | 2016-07-13 00:00:00 | 21322.37
2016-07-18 00:00:00 | 34.949 |  | 2016-07-18 00:00:00 | 62.8468 |  | 2016-07-14 00:00:00 | 3.2526 |  | 2016-07-18 00:00:00 | 13087 |  | 2016-07-18 00:00:00 | 1136.5 |  | 2016-07-15 00:00:00 | 2923.35 |  | 2016-07-11 00:00:00 | 67.1362 |  | 2016-07-07 00:00:00 | 6.682 |  | 2016-07-18 00:00:00 | 1.3475 |  | 2016-07-12 00:00:00 | 8521.05 |  | 2016-07-14 00:00:00 | 7.79 |  | 2016-07-14 00:00:00 | 5083.539 |  | 2016-07-14 00:00:00 | 55480.87 |  | 2016-07-12 00:00:00 | 21224.74
2016-07-15 00:00:00 | 34.985 |  | 2016-07-15 00:00:00 | 63.6852 |  | 2016-07-13 00:00:00 | 3.2643 |  | 2016-07-15 00:00:00 | 13096 |  | 2016-07-15 00:00:00 | 1133.66 |  | 2016-07-14 00:00:00 | 2916.66 |  | 2016-07-08 00:00:00 | 67.37 |  | 2016-07-06 00:00:00 | 6.6886 |  | 2016-07-15 00:00:00 | 1.3479 |  | 2016-07-11 00:00:00 | 8467.9 |  | 2016-07-13 00:00:00 | 7.79 |  | 2016-07-13 00:00:00 | 5133.933 |  | 2016-07-13 00:00:00 | 54598.29 |  | 2016-07-11 00:00:00 | 20880.5
2016-07-14 00:00:00 | 35.037 |  | 2016-07-14 00:00:00 | 62.9215 |  | 2016-07-12 00:00:00 | 3.2956 |  | 2016-07-14 00:00:00 | 13073 |  | 2016-07-14 00:00:00 | 1137.8 |  | 2016-07-13 00:00:00 | 2936.1 |  | 2016-07-07 00:00:00 | 67.3975 |  | 2016-07-05 00:00:00 | 6.686 |  | 2016-07-14 00:00:00 | 1.3424 |  | 2016-07-08 00:00:00 | 8323.2 |  | 2016-07-12 00:00:00 | 7.76 |  | 2016-07-12 00:00:00 | 5099.533 |  | 2016-07-12 00:00:00 | 54256.41 |  | 2016-07-08 00:00:00 | 20564.17
2016-07-13 00:00:00 | 35.22 |  | 2016-07-13 00:00:00 | 63.944 |  | 2016-07-11 00:00:00 | 3.3094 |  | 2016-07-13 00:00:00 | 13086 |  | 2016-07-13 00:00:00 | 1146.32 |  | 2016-07-12 00:00:00 | 2919.17 |  | 2016-07-05 00:00:00 | 67.455 |  | 2016-07-04 00:00:00 | 6.6653 |  | 2016-07-13 00:00:00 | 1.3467 |  | 2016-07-07 00:00:00 | 8337.9 |  | 2016-07-11 00:00:00 | 7.7 |  | 2016-07-11 00:00:00 | 5069.019 |  | 2016-07-11 00:00:00 | 53960.11 |  | 2016-07-07 00:00:00 | 20706.92
2016-07-12 00:00:00 | 35.22 |  | 2016-07-12 00:00:00 | 63.795 |  | 2016-07-08 00:00:00 | 3.3 |  | 2016-07-12 00:00:00 | 13120 |  | 2016-07-12 00:00:00 | 1147.99 |  | 2016-07-11 00:00:00 | 2936.32 |  | 2016-07-04 00:00:00 | 67.265 |  | 2016-07-01 00:00:00 | 6.6597 |  | 2016-07-12 00:00:00 | 1.3463 |  | 2016-07-05 00:00:00 | 8335.95 |  | 2016-07-08 00:00:00 | 7.58 |  | 2016-07-01 00:00:00 | 4971.581 |  | 2016-07-08 00:00:00 | 53140.74 |  | 2016-07-06 00:00:00 | 20495.29
2016-07-11 00:00:00 | 35.168 |  | 2016-07-11 00:00:00 | 64.2444 |  | 2016-07-07 00:00:00 | 3.3675 |  | 2016-07-11 00:00:00 | 13107 |  | 2016-07-11 00:00:00 | 1147.03 |  | 2016-07-08 00:00:00 | 2933.33 |  | 2016-07-01 00:00:00 | 67.32 |  | 2016-06-30 00:00:00 | 6.648 |  | 2016-07-11 00:00:00 | 1.3514 |  | 2016-07-04 00:00:00 | 8370.7 |  | 2016-07-07 00:00:00 | 7.69 |  | 2016-06-30 00:00:00 | 5016.647 |  | 2016-07-07 00:00:00 | 52014.66 |  | 2016-07-05 00:00:00 | 20750.72
2016-07-08 00:00:00 | 35.18 |  | 2016-07-08 00:00:00 | 63.8615 |  | 2016-07-06 00:00:00 | 3.33 |  | 2016-07-08 00:00:00 | 13180 |  | 2016-07-08 00:00:00 | 1161.8 |  | 2016-07-07 00:00:00 | 2987.22 |  | 2016-06-30 00:00:00 | 67.525 |  | 2016-06-29 00:00:00 | 6.6368 |  | 2016-07-08 00:00:00 | 1.3461 |  | 2016-07-01 00:00:00 | 8328.35 |  | 2016-07-05 00:00:00 | 7.72 |  | 2016-06-29 00:00:00 | 4980.105 |  | 2016-07-06 00:00:00 | 51901.81 |  | 2016-07-04 00:00:00 | 21059.2
2016-07-07 00:00:00 | 35.227 |  | 2016-07-07 00:00:00 | 64.5997 |  | 2016-07-05 00:00:00 | 3.3033 |  | 2016-07-07 00:00:00 | 13146 |  | 2016-07-07 00:00:00 | 1154.53 |  | 2016-07-06 00:00:00 | 3001.7 |  | 2016-06-29 00:00:00 | 67.685 |  | 2016-06-28 00:00:00 | 6.6481 |  | 2016-07-07 00:00:00 | 1.3498 |  | 2016-06-30 00:00:00 | 8287.75 |  | 2016-07-04 00:00:00 | 7.69 |  | 2016-06-28 00:00:00 | 4882.171 |  | 2016-07-05 00:00:00 | 51842.27 |  | 2016-06-30 00:00:00 | 20794.37
2016-07-06 00:00:00 | 35.22 |  | 2016-07-06 00:00:00 | 64.3725 |  | 2016-07-04 00:00:00 | 3.2696 |  | 2016-07-06 00:00:00 | 13209 |  | 2016-07-06 00:00:00 | 1165.6 |  | 2016-07-05 00:00:00 | 2980.58 |  | 2016-06-28 00:00:00 | 67.9525 |  | 2016-06-27 00:00:00 | 6.6474 |  | 2016-07-06 00:00:00 | 1.3503 |  | 2016-06-29 00:00:00 | 8204 |  | 2016-07-01 00:00:00 | 7.64 |  | 2016-06-27 00:00:00 | 4836.052 |  | 2016-07-04 00:00:00 | 52568.66 |  | 2016-06-29 00:00:00 | 20436.12
2016-07-05 00:00:00 | 35.188 |  | 2016-07-05 00:00:00 | 64.4094 |  | 2016-07-01 00:00:00 | 3.2364 |  | 2016-07-05 00:00:00 | 13203 |  | 2016-07-05 00:00:00 | 1155.3 |  | 2016-07-04 00:00:00 | 2932.91 |  | 2016-06-27 00:00:00 | 67.945 |  | 2016-06-24 00:00:00 | 6.6218 |  | 2016-07-05 00:00:00 | 1.3508 |  | 2016-06-28 00:00:00 | 8127.85 |  | 2016-06-30 00:00:00 | 7.62 |  | 2016-06-24 00:00:00 | 4834.569 |  | 2016-07-01 00:00:00 | 52233.04 |  | 2016-06-28 00:00:00 | 20172.46
2016-07-04 00:00:00 | 35.055 |  | 2016-07-04 00:00:00 | 64.1265 |  | 2016-06-30 00:00:00 | 3.213 |  | 2016-07-04 00:00:00 | 13125 |  | 2016-07-04 00:00:00 | 1146.89 |  | 2016-07-01 00:00:00 | 2932.91 |  | 2016-06-24 00:00:00 | 67.9688 |  | 2016-06-23 00:00:00 | 6.5807 |  | 2016-07-04 00:00:00 | 1.3455 |  | 2016-06-27 00:00:00 | 8094.7 |  | 2016-06-29 00:00:00 | 7.45 |  | 2016-06-23 00:00:00 | 4874.309 |  | 2016-06-30 00:00:00 | 51526.93 |  | 2016-06-27 00:00:00 | 20227.3
2016-07-01 00:00:00 | 35.095 |  | 2016-07-01 00:00:00 | 63.7746 |  | 2016-06-29 00:00:00 | 3.2206 |  | 2016-07-01 00:00:00 | 13115 |  | 2016-07-01 00:00:00 | 1145.1 |  | 2016-06-30 00:00:00 | 2920.35 |  | 2016-06-23 00:00:00 | 67.2513 |  | 2016-06-22 00:00:00 | 6.5784 |  | 2016-07-01 00:00:00 | 1.3456 |  | 2016-06-24 00:00:00 | 8088.6 |  | 2016-06-28 00:00:00 | 7.41 |  | 2016-06-22 00:00:00 | 4896.852 |  | 2016-06-29 00:00:00 | 51001.91 |  | 2016-06-24 00:00:00 | 20259.13
2016-06-30 00:00:00 | 35.12 |  | 2016-06-30 00:00:00 | 63.8735 |  | 2016-06-28 00:00:00 | 3.3032 |  | 2016-06-30 00:00:00 | 13210 |  | 2016-06-30 00:00:00 | 1151.8 |  | 2016-06-29 00:00:00 | 2915.6 |  | 2016-06-22 00:00:00 | 67.48 |  | 2016-06-21 00:00:00 | 6.591 |  | 2016-06-30 00:00:00 | 1.3472 |  | 2016-06-23 00:00:00 | 8270.45 |  | 2016-06-27 00:00:00 | 7.35 |  | 2016-06-21 00:00:00 | 4878.714 |  | 2016-06-28 00:00:00 | 50006.56 |  | 2016-06-23 00:00:00 | 20868.34
2016-06-29 00:00:00 | 35.12 |  | 2016-06-29 00:00:00 | 63.7187 |  | 2016-06-27 00:00:00 | 3.3928 |  | 2016-06-29 00:00:00 | 13157 |  | 2016-06-29 00:00:00 | 1160.04 |  | 2016-06-28 00:00:00 | 2981.27 |  | 2016-06-21 00:00:00 | 67.49 |  | 2016-06-20 00:00:00 | 6.582 |  | 2016-06-29 00:00:00 | 1.3481 |  | 2016-06-22 00:00:00 | 8203.7 |  | 2016-06-24 00:00:00 | 7.3 |  | 2016-06-20 00:00:00 | 4863.531 |  | 2016-06-27 00:00:00 | 49245.53 |  | 2016-06-22 00:00:00 | 20795.12
2016-06-28 00:00:00 | 35.231 |  | 2016-06-28 00:00:00 | 64.3614 |  | 2016-06-24 00:00:00 | 3.3748 |  | 2016-06-28 00:00:00 | 13188 |  | 2016-06-28 00:00:00 | 1171.13 |  | 2016-06-27 00:00:00 | 3057.45 |  | 2016-06-20 00:00:00 | 67.3187 |  | 2016-06-17 00:00:00 | 6.587 |  | 2016-06-28 00:00:00 | 1.3535 |  | 2016-06-21 00:00:00 | 8219.9 |  | 2016-06-23 00:00:00 | 7.43 |  | 2016-06-17 00:00:00 | 4835.143 |  | 2016-06-24 00:00:00 | 50105.26 |  | 2016-06-21 00:00:00 | 20668.44
2016-06-27 00:00:00 | 35.34 |  | 2016-06-27 00:00:00 | 65.5333 |  | 2016-06-23 00:00:00 | 3.3376 |  | 2016-06-27 00:00:00 | 13351 |  | 2016-06-27 00:00:00 | 1182.3 |  | 2016-06-24 00:00:00 | 2972.01 |  | 2016-06-17 00:00:00 | 67.085 |  | 2016-06-16 00:00:00 | 6.5915 |  | 2016-06-27 00:00:00 | 1.3631 |  | 2016-06-20 00:00:00 | 8238.5 |  | 2016-06-22 00:00:00 | 7.42 |  | 2016-06-16 00:00:00 | 4814.391 |  | 2016-06-23 00:00:00 | 51559.82 |  | 2016-06-20 00:00:00 | 20510.2
2016-06-24 00:00:00 | 35.313 |  | 2016-06-24 00:00:00 | 65.1206 |  | 2016-06-22 00:00:00 | 3.3777 |  | 2016-06-24 00:00:00 | 13391 |  | 2016-06-24 00:00:00 | 1179.12 |  | 2016-06-23 00:00:00 | 2897.35 |  | 2016-06-16 00:00:00 | 67.2775 |  | 2016-06-15 00:00:00 | 6.5818 |  | 2016-06-24 00:00:00 | 1.3535 |  | 2016-06-17 00:00:00 | 8170.2 |  | 2016-06-21 00:00:00 | 7.48 |  | 2016-06-15 00:00:00 | 4814.824 |  | 2016-06-22 00:00:00 | 50156.3 |  | 2016-06-17 00:00:00 | 20169.98
2016-06-23 00:00:00 | 35.121 |  | 2016-06-23 00:00:00 | 63.6611 |  | 2016-06-21 00:00:00 | 3.4133 |  | 2016-06-23 00:00:00 | 13248 |  | 2016-06-23 00:00:00 | 1150.38 |  | 2016-06-22 00:00:00 | 2919.03 |  | 2016-06-15 00:00:00 | 67.1525 |  | 2016-06-14 00:00:00 | 6.597 |  | 2016-06-23 00:00:00 | 1.3376 |  | 2016-06-16 00:00:00 | 8140.75 |  | 2016-06-20 00:00:00 | 7.55 |  | 2016-06-14 00:00:00 | 4821.59 |  | 2016-06-21 00:00:00 | 50837.8 |  | 2016-06-16 00:00:00 | 20038.42
2016-06-22 00:00:00 | 35.173 |  | 2016-06-22 00:00:00 | 64.8278 |  | 2016-06-20 00:00:00 | 3.3947 |  | 2016-06-22 00:00:00 | 13283 |  | 2016-06-22 00:00:00 | 1154.87 |  | 2016-06-21 00:00:00 | 2975.69 |  | 2016-06-14 00:00:00 | 67.2675 |  | 2016-06-13 00:00:00 | 6.5856 |  | 2016-06-22 00:00:00 | 1.3384 |  | 2016-06-15 00:00:00 | 8206.6 |  | 2016-06-17 00:00:00 | 7.43 |  | 2016-06-13 00:00:00 | 4807.226 |  | 2016-06-20 00:00:00 | 50329.36 |  | 2016-06-15 00:00:00 | 20467.52
2016-06-21 00:00:00 | 35.22 |  | 2016-06-21 00:00:00 | 63.9094 |  | 2016-06-17 00:00:00 | 3.416 |  | 2016-06-21 00:00:00 | 13247 |  | 2016-06-21 00:00:00 | 1157.02 |  | 2016-06-20 00:00:00 | 2974.27 |  | 2016-06-13 00:00:00 | 67.14 |  | 2016-06-08 00:00:00 | 6.5624 |  | 2016-06-21 00:00:00 | 1.343 |  | 2016-06-14 00:00:00 | 8108.85 |  | 2016-06-16 00:00:00 | 7.42 |  | 2016-06-10 00:00:00 | 4848.056 |  | 2016-06-17 00:00:00 | 49533.84 |  | 2016-06-14 00:00:00 | 20387.53
2016-06-20 00:00:00 | 35.215 |  | 2016-06-20 00:00:00 | 64.3692 |  | 2016-06-16 00:00:00 | 3.466 |  | 2016-06-20 00:00:00 | 13252 |  | 2016-06-20 00:00:00 | 1160.78 |  | 2016-06-17 00:00:00 | 3009.85 |  | 2016-06-10 00:00:00 | 66.76 |  | 2016-06-07 00:00:00 | 6.5715 |  | 2016-06-20 00:00:00 | 1.3431 |  | 2016-06-13 00:00:00 | 8110.6 |  | 2016-06-15 00:00:00 | 7.5 |  | 2016-06-09 00:00:00 | 4876.794 |  | 2016-06-16 00:00:00 | 49411.62 |  | 2016-06-13 00:00:00 | 20512.99
2016-06-17 00:00:00 | 35.26 |  | 2016-06-17 00:00:00 | 64.7542 |  | 2016-06-15 00:00:00 | 3.474 |  | 2016-06-17 00:00:00 | 13339 |  | 2016-06-17 00:00:00 | 1173.05 |  | 2016-06-16 00:00:00 | 3015.95 |  | 2016-06-09 00:00:00 | 66.72 |  | 2016-06-06 00:00:00 | 6.5637 |  | 2016-06-17 00:00:00 | 1.3494 |  | 2016-06-10 00:00:00 | 8170.05 |  | 2016-06-14 00:00:00 | 7.53 |  | 2016-06-08 00:00:00 | 4916.061 |  | 2016-06-15 00:00:00 | 48914.74 |  | 2016-06-10 00:00:00 | 21042.64
2016-06-16 00:00:00 | 35.31 |  | 2016-06-16 00:00:00 | 65.7052 |  | 2016-06-14 00:00:00 | 3.4822 |  | 2016-06-16 00:00:00 | 13375 |  | 2016-06-16 00:00:00 | 1171.38 |  | 2016-06-15 00:00:00 | 2977.28 |  | 2016-06-08 00:00:00 | 66.6512 |  | 2016-06-03 00:00:00 | 6.5492 |  | 2016-06-16 00:00:00 | 1.3488 |  | 2016-06-09 00:00:00 | 8203.6 |  | 2016-06-13 00:00:00 | 7.57 |  | 2016-06-07 00:00:00 | 4933.989 |  | 2016-06-14 00:00:00 | 48648.29 |  | 2016-06-08 00:00:00 | 21297.88
2016-06-15 00:00:00 | 35.24 |  | 2016-06-15 00:00:00 | 65.53 |  | 2016-06-13 00:00:00 | 3.4826 |  | 2016-06-15 00:00:00 | 13355 |  | 2016-06-15 00:00:00 | 1173.19 |  | 2016-06-14 00:00:00 | 3006.94 |  | 2016-06-07 00:00:00 | 66.7762 |  | 2016-06-02 00:00:00 | 6.5845 |  | 2016-06-15 00:00:00 | 1.3526 |  | 2016-06-08 00:00:00 | 8273.05 |  | 2016-06-10 00:00:00 | 7.6 |  | 2016-06-06 00:00:00 | 4896.025 |  | 2016-06-13 00:00:00 | 49660.79 |  | 2016-06-07 00:00:00 | 21328.24
2016-06-14 00:00:00 | 35.311 |  | 2016-06-14 00:00:00 | 66.0556 |  | 2016-06-10 00:00:00 | 3.4196 |  | 2016-06-14 00:00:00 | 13393 |  | 2016-06-14 00:00:00 | 1173.2 |  | 2016-06-13 00:00:00 | 2997.61 |  | 2016-06-06 00:00:00 | 66.9775 |  | 2016-06-01 00:00:00 | 6.58 |  | 2016-06-14 00:00:00 | 1.355 |  | 2016-06-07 00:00:00 | 8266.45 |  | 2016-06-09 00:00:00 | 7.7 |  | 2016-06-03 00:00:00 | 4853.922 |  | 2016-06-10 00:00:00 | 49422.16 |  | 2016-06-06 00:00:00 | 21030.22
2016-06-13 00:00:00 | 35.193 |  | 2016-06-13 00:00:00 | 65.6117 |  | 2016-06-09 00:00:00 | 3.4002 |  | 2016-06-13 00:00:00 | 13298 |  | 2016-06-13 00:00:00 | 1173.46 |  | 2016-06-10 00:00:00 | 2971 |  | 2016-06-03 00:00:00 | 67.26 |  | 2016-05-31 00:00:00 | 6.5854 |  | 2016-06-13 00:00:00 | 1.3551 |  | 2016-06-06 00:00:00 | 8201.05 |  | 2016-06-08 00:00:00 | 7.7 |  | 2016-06-02 00:00:00 | 4833.225 |  | 2016-06-09 00:00:00 | 51118.46 |  | 2016-06-03 00:00:00 | 20947.24
2016-06-10 00:00:00 | 35.27 |  | 2016-06-10 00:00:00 | 65.49 |  | 2016-06-08 00:00:00 | 3.3622 |  | 2016-06-10 00:00:00 | 13294 |  | 2016-06-10 00:00:00 | 1165.3 |  | 2016-06-09 00:00:00 | 2939.16 |  | 2016-06-02 00:00:00 | 67.29 |  | 2016-05-30 00:00:00 | 6.5833 |  | 2016-06-10 00:00:00 | 1.3603 |  | 2016-06-03 00:00:00 | 8220.8 |  | 2016-06-07 00:00:00 | 7.7 |  | 2016-06-01 00:00:00 | 4839.668 |  | 2016-06-08 00:00:00 | 51629.29 |  | 2016-06-02 00:00:00 | 20859.22
2016-06-09 00:00:00 | 35.168 |  | 2016-06-09 00:00:00 | 64.3218 |  | 2016-06-07 00:00:00 | 3.4423 |  | 2016-06-09 00:00:00 | 13287 |  | 2016-06-09 00:00:00 | 1155.89 |  | 2016-06-08 00:00:00 | 2924.52 |  | 2016-06-01 00:00:00 | 67.4538 |  | 2016-05-27 00:00:00 | 6.5655 |  | 2016-06-09 00:00:00 | 1.3528 |  | 2016-06-02 00:00:00 | 8218.95 |  | 2016-06-06 00:00:00 | 7.69 |  | 2016-05-31 00:00:00 | 4796.869 |  | 2016-06-07 00:00:00 | 50487.86 |  | 2016-06-01 00:00:00 | 20760.98
2016-06-08 00:00:00 | 35.122 |  | 2016-06-08 00:00:00 | 63.6238 |  | 2016-06-06 00:00:00 | 3.4894 |  | 2016-06-08 00:00:00 | 13269 |  | 2016-06-08 00:00:00 | 1156.83 |  | 2016-06-07 00:00:00 | 2941.89 |  | 2016-05-31 00:00:00 | 67.26 |  | 2016-05-26 00:00:00 | 6.5585 |  | 2016-06-08 00:00:00 | 1.3471 |  | 2016-06-01 00:00:00 | 8179.95 |  | 2016-06-03 00:00:00 | 7.67 |  | 2016-05-30 00:00:00 | 4836.033 |  | 2016-06-06 00:00:00 | 50431.8 |  | 2016-05-31 00:00:00 | 20815.09
2016-06-07 00:00:00 | 35.228 |  | 2016-06-07 00:00:00 | 64.6457 |  | 2016-06-03 00:00:00 | 3.5273 |  | 2016-06-07 00:00:00 | 13263 |  | 2016-06-07 00:00:00 | 1162.78 |  | 2016-06-06 00:00:00 | 3020 |  | 2016-05-30 00:00:00 | 67.1687 |  | 2016-05-25 00:00:00 | 6.558 |  | 2016-06-07 00:00:00 | 1.3514 |  | 2016-05-31 00:00:00 | 8160.1 |  | 2016-06-02 00:00:00 | 7.64 |  | 2016-05-27 00:00:00 | 4814.731 |  | 2016-06-03 00:00:00 | 50619.5 |  | 2016-05-30 00:00:00 | 20629.39
2016-06-06 00:00:00 | 35.26 |  | 2016-06-06 00:00:00 | 65.2745 |  | 2016-06-02 00:00:00 | 3.5935 |  | 2016-06-06 00:00:00 | 13370 |  | 2016-06-06 00:00:00 | 1166.94 |  | 2016-06-03 00:00:00 | 3019.43 |  | 2016-05-27 00:00:00 | 67.035 |  | 2016-05-24 00:00:00 | 6.5572 |  | 2016-06-06 00:00:00 | 1.3557 |  | 2016-05-30 00:00:00 | 8178.5 |  | 2016-06-01 00:00:00 | 7.64 |  | 2016-05-26 00:00:00 | 4784.565 |  | 2016-06-02 00:00:00 | 49887.24 |  | 2016-05-27 00:00:00 | 20576.77
2016-06-03 00:00:00 | 35.365 |  | 2016-06-03 00:00:00 | 65.3047 |  | 2016-06-01 00:00:00 | 3.6015 |  | 2016-06-03 00:00:00 | 13595 |  | 2016-06-03 00:00:00 | 1183.61 |  | 2016-06-02 00:00:00 | 3085.96 |  | 2016-05-26 00:00:00 | 67.1775 |  | 2016-05-23 00:00:00 | 6.5557 |  | 2016-06-03 00:00:00 | 1.3573 |  | 2016-05-27 00:00:00 | 8156.65 |  | 2016-05-31 00:00:00 | 7.75 |  | 2016-05-25 00:00:00 | 4772.977 |  | 2016-06-01 00:00:00 | 49012.65 |  | 2016-05-26 00:00:00 | 20397.11
2016-06-02 00:00:00 | 35.61 |  | 2016-06-02 00:00:00 | 66.9285 |  | 2016-05-31 00:00:00 | 3.6116 |  | 2016-06-02 00:00:00 | 13643 |  | 2016-06-02 00:00:00 | 1186.6 |  | 2016-06-01 00:00:00 | 3112.9 |  | 2016-05-25 00:00:00 | 67.335 |  | 2016-05-20 00:00:00 | 6.549 |  | 2016-06-02 00:00:00 | 1.3758 |  | 2016-05-26 00:00:00 | 8069.65 |  | 2016-05-30 00:00:00 | 7.59 |  | 2016-05-24 00:00:00 | 4710.785 |  | 2016-05-31 00:00:00 | 48471.71 |  | 2016-05-25 00:00:00 | 20368.05
2016-06-01 00:00:00 | 35.695 |  | 2016-06-01 00:00:00 | 67.11 |  | 2016-05-30 00:00:00 | 3.5698 |  | 2016-06-01 00:00:00 | 13661 |  | 2016-06-01 00:00:00 | 1193.1 |  | 2016-05-31 00:00:00 | 3090.18 |  | 2016-05-24 00:00:00 | 67.755 |  | 2016-05-19 00:00:00 | 6.5495 |  | 2016-06-01 00:00:00 | 1.377 |  | 2016-05-25 00:00:00 | 7934.9 |  | 2016-05-27 00:00:00 | 7.64 |  | 2016-05-23 00:00:00 | 4743.662 |  | 2016-05-30 00:00:00 | 48964.34 |  | 2016-05-24 00:00:00 | 19830.43
2016-05-31 00:00:00 | 35.77 |  | 2016-05-31 00:00:00 | 66.7224 |  | 2016-05-27 00:00:00 | 3.6115 |  | 2016-05-31 00:00:00 | 13648 |  | 2016-05-31 00:00:00 | 1191.93 |  | 2016-05-30 00:00:00 | 3069 |  | 2016-05-23 00:00:00 | 67.495 |  | 2016-05-18 00:00:00 | 6.5386 |  | 2016-05-31 00:00:00 | 1.3777 |  | 2016-05-24 00:00:00 | 7748.85 |  | 2016-05-26 00:00:00 | 7.58 |  | 2016-05-20 00:00:00 | 4711.878 |  | 2016-05-27 00:00:00 | 49051.49 |  | 2016-05-23 00:00:00 | 19809.03
2016-05-30 00:00:00 | 35.759 |  | 2016-05-30 00:00:00 | 65.5359 |  | 2016-05-25 00:00:00 | 3.5835 |  | 2016-05-30 00:00:00 | 13640 |  | 2016-05-30 00:00:00 | 1191.82 |  | 2016-05-27 00:00:00 | 3071.1 |  | 2016-05-20 00:00:00 | 67.4463 |  | 2016-05-17 00:00:00 | 6.5204 |  | 2016-05-30 00:00:00 | 1.3816 |  | 2016-05-23 00:00:00 | 7731.05 |  | 2016-05-25 00:00:00 | 7.67 |  | 2016-05-19 00:00:00 | 4704.217 |  | 2016-05-25 00:00:00 | 49482.86 |  | 2016-05-20 00:00:00 | 19852.2
2016-05-27 00:00:00 | 35.716 |  | 2016-05-27 00:00:00 | 65.9385 |  | 2016-05-24 00:00:00 | 3.5716 |  | 2016-05-27 00:00:00 | 13587 |  | 2016-05-27 00:00:00 | 1179.29 |  | 2016-05-26 00:00:00 | 3052.09 |  | 2016-05-19 00:00:00 | 67.3712 |  | 2016-05-16 00:00:00 | 6.5205 |  | 2016-05-27 00:00:00 | 1.3795 |  | 2016-05-20 00:00:00 | 7749.7 |  | 2016-05-24 00:00:00 | 7.58 |  | 2016-05-18 00:00:00 | 4734.357 |  | 2016-05-24 00:00:00 | 49345.19 |  | 2016-05-19 00:00:00 | 19694.33
2016-05-26 00:00:00 | 35.619 |  | 2016-05-26 00:00:00 | 65.8602 |  | 2016-05-23 00:00:00 | 3.5727 |  | 2016-05-26 00:00:00 | 13585 |  | 2016-05-26 00:00:00 | 1180.4 |  | 2016-05-25 00:00:00 | 3061 |  | 2016-05-18 00:00:00 | 66.985 |  | 2016-05-13 00:00:00 | 6.532 |  | 2016-05-26 00:00:00 | 1.3736 |  | 2016-05-19 00:00:00 | 7783.4 |  | 2016-05-23 00:00:00 | 7.54 |  | 2016-05-17 00:00:00 | 4729.156 |  | 2016-05-23 00:00:00 | 49330.42 |  | 2016-05-18 00:00:00 | 19826.41
2016-05-25 00:00:00 | 35.691 |  | 2016-05-25 00:00:00 | 65.3832 |  | 2016-05-20 00:00:00 | 3.5212 |  | 2016-05-25 00:00:00 | 13637 |  | 2016-05-25 00:00:00 | 1182.75 |  | 2016-05-24 00:00:00 | 3064.25 |  | 2016-05-17 00:00:00 | 66.875 |  | 2016-05-12 00:00:00 | 6.5167 |  | 2016-05-25 00:00:00 | 1.3783 |  | 2016-05-18 00:00:00 | 7870.15 |  | 2016-05-20 00:00:00 | 7.49 |  | 2016-05-16 00:00:00 | 4731.562 |  | 2016-05-20 00:00:00 | 49722.75 |  | 2016-05-17 00:00:00 | 20118.8
2016-05-24 00:00:00 | 35.732 |  | 2016-05-24 00:00:00 | 66.2206 |  | 2016-05-19 00:00:00 | 3.5645 |  | 2016-05-24 00:00:00 | 13638 |  | 2016-05-24 00:00:00 | 1192.62 |  | 2016-05-23 00:00:00 | 3060.25 |  | 2016-05-16 00:00:00 | 66.805 |  | 2016-05-11 00:00:00 | 6.4985 |  | 2016-05-24 00:00:00 | 1.3816 |  | 2016-05-17 00:00:00 | 7890.75 |  | 2016-05-19 00:00:00 | 7.42 |  | 2016-05-13 00:00:00 | 4761.715 |  | 2016-05-19 00:00:00 | 50132.53 |  | 2016-05-16 00:00:00 | 19883.95
2016-05-23 00:00:00 | 35.672 |  | 2016-05-23 00:00:00 | 67.1236 |  | 2016-05-18 00:00:00 | 3.5654 |  | 2016-05-23 00:00:00 | 13574 |  | 2016-05-23 00:00:00 | 1182.85 |  | 2016-05-20 00:00:00 | 3052 |  | 2016-05-13 00:00:00 | 66.7737 |  | 2016-05-10 00:00:00 | 6.5208 |  | 2016-05-23 00:00:00 | 1.378 |  | 2016-05-16 00:00:00 | 7860.75 |  | 2016-05-18 00:00:00 | 7.54 |  | 2016-05-12 00:00:00 | 4803.322 |  | 2016-05-18 00:00:00 | 50561.7 |  | 2016-05-13 00:00:00 | 19719.29
2016-05-20 00:00:00 | 35.66 |  | 2016-05-20 00:00:00 | 66.8371 |  | 2016-05-17 00:00:00 | 3.4888 |  | 2016-05-20 00:00:00 | 13608 |  | 2016-05-20 00:00:00 | 1190.13 |  | 2016-05-19 00:00:00 | 3057.32 |  | 2016-05-12 00:00:00 | 66.625 |  | 2016-05-09 00:00:00 | 6.5169 |  | 2016-05-20 00:00:00 | 1.3817 |  | 2016-05-13 00:00:00 | 7814.9 |  | 2016-05-17 00:00:00 | 7.6 |  | 2016-05-11 00:00:00 | 4799.964 |  | 2016-05-17 00:00:00 | 50839.45 |  | 2016-05-12 00:00:00 | 19915.46
2016-05-19 00:00:00 | 35.692 |  | 2016-05-19 00:00:00 | 66.7657 |  | 2016-05-16 00:00:00 | 3.5014 |  | 2016-05-19 00:00:00 | 13565 |  | 2016-05-19 00:00:00 | 1191.82 |  | 2016-05-18 00:00:00 | 3026.69 |  | 2016-05-11 00:00:00 | 66.565 |  | 2016-05-06 00:00:00 | 6.496 |  | 2016-05-19 00:00:00 | 1.381 |  | 2016-05-12 00:00:00 | 7900.4 |  | 2016-05-16 00:00:00 | 7.47 |  | 2016-05-10 00:00:00 | 4763.115 |  | 2016-05-16 00:00:00 | 51802.92 |  | 2016-05-11 00:00:00 | 20055.29
2016-05-18 00:00:00 | 35.688 |  | 2016-05-18 00:00:00 | 66.1885 |  | 2016-05-13 00:00:00 | 3.5335 |  | 2016-05-18 00:00:00 | 13380 |  | 2016-05-18 00:00:00 | 1182.77 |  | 2016-05-17 00:00:00 | 3012.85 |  | 2016-05-10 00:00:00 | 66.6787 |  | 2016-05-05 00:00:00 | 6.5102 |  | 2016-05-18 00:00:00 | 1.382 |  | 2016-05-11 00:00:00 | 7848.85 |  | 2016-05-13 00:00:00 | 7.44 |  | 2016-05-09 00:00:00 | 4749.315 |  | 2016-05-13 00:00:00 | 51804.31 |  | 2016-05-10 00:00:00 | 20242.68
2016-05-17 00:00:00 | 35.503 |  | 2016-05-17 00:00:00 | 64.7928 |  | 2016-05-12 00:00:00 | 3.483 |  | 2016-05-17 00:00:00 | 13295 |  | 2016-05-17 00:00:00 | 1173.79 |  | 2016-05-16 00:00:00 | 3028.55 |  | 2016-05-09 00:00:00 | 66.5825 |  | 2016-05-04 00:00:00 | 6.5101 |  | 2016-05-17 00:00:00 | 1.3694 |  | 2016-05-10 00:00:00 | 7887.8 |  | 2016-05-12 00:00:00 | 7.49 |  | 2016-05-04 00:00:00 | 4822.595 |  | 2016-05-12 00:00:00 | 53241.32 |  | 2016-05-09 00:00:00 | 20156.81
2016-05-16 00:00:00 | 35.42 |  | 2016-05-16 00:00:00 | 64.9309 |  | 2016-05-11 00:00:00 | 3.4518 |  | 2016-05-16 00:00:00 | 13310 |  | 2016-05-16 00:00:00 | 1179.61 |  | 2016-05-13 00:00:00 | 2992.48 |  | 2016-05-06 00:00:00 | 66.555 |  | 2016-05-03 00:00:00 | 6.4945 |  | 2016-05-16 00:00:00 | 1.3695 |  | 2016-05-09 00:00:00 | 7866.05 |  | 2016-05-11 00:00:00 | 7.46 |  | 2016-05-03 00:00:00 | 4812.264 |  | 2016-05-11 00:00:00 | 52764.46 |  | 2016-05-06 00:00:00 | 20109.87
2016-05-13 00:00:00 | 35.455 |  | 2016-05-13 00:00:00 | 65.4525 |  | 2016-05-10 00:00:00 | 3.4764 |  | 2016-05-13 00:00:00 | 13325 |  | 2016-05-13 00:00:00 | 1171.47 |  | 2016-05-12 00:00:00 | 2946.43 |  | 2016-05-05 00:00:00 | 66.5563 |  | 2016-04-29 00:00:00 | 6.478 |  | 2016-05-13 00:00:00 | 1.3722 |  | 2016-05-06 00:00:00 | 7733.45 |  | 2016-05-10 00:00:00 | 7.44 |  | 2016-05-02 00:00:00 | 4808.319 |  | 2016-05-10 00:00:00 | 53070.91 |  | 2016-05-05 00:00:00 | 20449.82
2016-05-12 00:00:00 | 35.33 |  | 2016-05-12 00:00:00 | 64.9055 |  | 2016-05-09 00:00:00 | 3.5164 |  | 2016-05-12 00:00:00 | 13299 |  | 2016-05-12 00:00:00 | 1162.53 |  | 2016-05-11 00:00:00 | 2939.5 |  | 2016-05-04 00:00:00 | 66.555 |  | 2016-04-28 00:00:00 | 6.4759 |  | 2016-05-12 00:00:00 | 1.373 |  | 2016-05-05 00:00:00 | 7735.5 |  | 2016-05-09 00:00:00 | 7.49 |  | 2016-04-29 00:00:00 | 4838.583 |  | 2016-05-09 00:00:00 | 50990.07 |  | 2016-05-04 00:00:00 | 20525.83
2016-05-11 00:00:00 | 35.273 |  | 2016-05-11 00:00:00 | 65.0405 |  | 2016-05-06 00:00:00 | 3.5019 |  | 2016-05-11 00:00:00 | 13309 |  | 2016-05-11 00:00:00 | 1167.54 |  | 2016-05-10 00:00:00 | 2974.25 |  | 2016-05-03 00:00:00 | 66.4275 |  | 2016-04-27 00:00:00 | 6.498 |  | 2016-05-11 00:00:00 | 1.3657 |  | 2016-05-04 00:00:00 | 7706.55 |  | 2016-05-06 00:00:00 | 7.35 |  | 2016-04-28 00:00:00 | 4848.39 |  | 2016-05-06 00:00:00 | 51717.82 |  | 2016-05-03 00:00:00 | 20676.94
2016-05-10 00:00:00 | 35.222 |  | 2016-05-10 00:00:00 | 66.265 |  | 2016-05-05 00:00:00 | 3.5346 |  | 2016-05-10 00:00:00 | 13286 |  | 2016-05-10 00:00:00 | 1172.92 |  | 2016-05-09 00:00:00 | 2958 |  | 2016-05-02 00:00:00 | 66.4538 |  | 2016-04-26 00:00:00 | 6.4935 |  | 2016-05-10 00:00:00 | 1.3688 |  | 2016-05-03 00:00:00 | 7747 |  | 2016-05-05 00:00:00 | 7.47 |  | 2016-04-27 00:00:00 | 4845.658 |  | 2016-05-05 00:00:00 | 51671.04 |  | 2016-04-29 00:00:00 | 21067.05
2016-05-09 00:00:00 | 35.246 |  | 2016-05-09 00:00:00 | 66.535 |  | 2016-05-04 00:00:00 | 3.5489 |  | 2016-05-09 00:00:00 | 13314 |  | 2016-05-09 00:00:00 | 1165.8 |  | 2016-05-06 00:00:00 | 2957.96 |  | 2016-04-29 00:00:00 | 66.33 |  | 2016-04-25 00:00:00 | 6.4928 |  | 2016-05-09 00:00:00 | 1.3718 |  | 2016-05-02 00:00:00 | 7805.9 |  | 2016-05-04 00:00:00 | 7.43 |  | 2016-04-26 00:00:00 | 4814.093 |  | 2016-05-04 00:00:00 | 52552.8 |  | 2016-04-28 00:00:00 | 21388.03
2016-05-06 00:00:00 | 35.118 |  | 2016-05-06 00:00:00 | 66.1679 |  | 2016-05-03 00:00:00 | 3.5586 |  | 2016-05-06 00:00:00 | 13348 |  | 2016-05-06 00:00:00 | 1169.72 |  | 2016-05-05 00:00:00 | 2953.68 |  | 2016-04-28 00:00:00 | 66.5213 |  | 2016-04-22 00:00:00 | 6.4995 |  | 2016-05-06 00:00:00 | 1.3613 |  | 2016-04-29 00:00:00 | 7849.8 |  | 2016-05-03 00:00:00 | 7.47 |  | 2016-04-25 00:00:00 | 4878.862 |  | 2016-05-03 00:00:00 | 52260.19 |  | 2016-04-27 00:00:00 | 21361.6
2016-05-05 00:00:00 | 35.178 |  | 2016-05-05 00:00:00 | 65.9092 |  | 2016-05-02 00:00:00 | 3.5017 |  | 2016-05-05 00:00:00 | 13342 |  | 2016-05-05 00:00:00 | 1164.36 |  | 2016-05-04 00:00:00 | 2954.99 |  | 2016-04-27 00:00:00 | 66.4525 |  | 2016-04-21 00:00:00 | 6.4823 |  | 2016-05-05 00:00:00 | 1.3589 |  | 2016-04-28 00:00:00 | 7847.25 |  | 2016-04-29 00:00:00 | 7.53 |  | 2016-04-22 00:00:00 | 4914.737 |  | 2016-05-02 00:00:00 | 53561.54 |  | 2016-04-26 00:00:00 | 21407.27
2016-05-04 00:00:00 | 35.15 |  | 2016-05-04 00:00:00 | 66.6855 |  | 2016-04-29 00:00:00 | 3.4358 |  | 2016-05-04 00:00:00 | 13261 |  | 2016-05-04 00:00:00 | 1154.6 |  | 2016-05-03 00:00:00 | 2913.73 |  | 2016-04-26 00:00:00 | 66.5237 |  | 2016-04-20 00:00:00 | 6.4684 |  | 2016-05-04 00:00:00 | 1.3583 |  | 2016-04-27 00:00:00 | 7979.9 |  | 2016-04-28 00:00:00 | 7.6 |  | 2016-04-21 00:00:00 | 4903.09 |  | 2016-04-29 00:00:00 | 53910.51 |  | 2016-04-25 00:00:00 | 21304.44
2016-05-03 00:00:00 | 34.962 |  | 2016-05-03 00:00:00 | 66.3535 |  | 2016-04-28 00:00:00 | 3.489 |  | 2016-05-03 00:00:00 | 13188 |  | 2016-05-03 00:00:00 | 1140.24 |  | 2016-05-02 00:00:00 | 2835.13 |  | 2016-04-25 00:00:00 | 66.6175 |  | 2016-04-19 00:00:00 | 6.46 |  | 2016-05-03 00:00:00 | 1.3524 |  | 2016-04-26 00:00:00 | 7962.65 |  | 2016-04-27 00:00:00 | 7.67 |  | 2016-04-20 00:00:00 | 4876.596 |  | 2016-04-28 00:00:00 | 54311.96 |  | 2016-04-22 00:00:00 | 21467.04
2016-05-02 00:00:00 | 34.856 |  | 2016-05-02 00:00:00 | 65.2387 |  | 2016-04-27 00:00:00 | 3.5271 |  | 2016-05-02 00:00:00 | 13159 |  | 2016-05-02 00:00:00 | 1137.57 |  | 2016-04-29 00:00:00 | 2849.97 |  | 2016-04-22 00:00:00 | 66.4837 |  | 2016-04-18 00:00:00 | 6.4752 |  | 2016-05-02 00:00:00 | 1.3405 |  | 2016-04-25 00:00:00 | 7855.05 |  | 2016-04-26 00:00:00 | 7.7 |  | 2016-04-19 00:00:00 | 4881.93 |  | 2016-04-27 00:00:00 | 54477.78 |  | 2016-04-21 00:00:00 | 21622.25
2016-04-29 00:00:00 | 34.9 |  | 2016-04-29 00:00:00 | 64.7671 |  | 2016-04-26 00:00:00 | 3.5295 |  | 2016-04-29 00:00:00 | 13180 |  | 2016-04-29 00:00:00 | 1139.4 |  | 2016-04-28 00:00:00 | 2875.73 |  | 2016-04-21 00:00:00 | 66.395 |  | 2016-04-15 00:00:00 | 6.4755 |  | 2016-04-29 00:00:00 | 1.3442 |  | 2016-04-22 00:00:00 | 7899.3 |  | 2016-04-25 00:00:00 | 7.73 |  | 2016-04-18 00:00:00 | 4865.534 |  | 2016-04-26 00:00:00 | 53082.5 |  | 2016-04-20 00:00:00 | 21236.31
2016-04-28 00:00:00 | 34.997 |  | 2016-04-28 00:00:00 | 64.7448 |  | 2016-04-25 00:00:00 | 3.5582 |  | 2016-04-28 00:00:00 | 13190 |  | 2016-04-28 00:00:00 | 1138.1 |  | 2016-04-27 00:00:00 | 2933.75 |  | 2016-04-20 00:00:00 | 66.2213 |  | 2016-04-14 00:00:00 | 6.4826 |  | 2016-04-28 00:00:00 | 1.3452 |  | 2016-04-21 00:00:00 | 7912.05 |  | 2016-04-22 00:00:00 | 7.76 |  | 2016-04-15 00:00:00 | 4823.568 |  | 2016-04-25 00:00:00 | 51861.71 |  | 2016-04-19 00:00:00 | 21436.21
2016-04-27 00:00:00 | 35.133 |  | 2016-04-27 00:00:00 | 65.125 |  | 2016-04-22 00:00:00 | 3.5663 |  | 2016-04-27 00:00:00 | 13202 |  | 2016-04-27 00:00:00 | 1148.29 |  | 2016-04-26 00:00:00 | 2955 |  | 2016-04-18 00:00:00 | 66.5525 |  | 2016-04-13 00:00:00 | 6.4784 |  | 2016-04-27 00:00:00 | 1.3493 |  | 2016-04-20 00:00:00 | 7914.75 |  | 2016-04-21 00:00:00 | 7.8 |  | 2016-04-14 00:00:00 | 4814.846 |  | 2016-04-22 00:00:00 | 52907.88 |  | 2016-04-18 00:00:00 | 21161.5
2016-04-26 00:00:00 | 35.14 |  | 2016-04-26 00:00:00 | 65.4339 |  | 2016-04-20 00:00:00 | 3.5296 |  | 2016-04-26 00:00:00 | 13205 |  | 2016-04-26 00:00:00 | 1151.01 |  | 2016-04-25 00:00:00 | 2967.82 |  | 2016-04-13 00:00:00 | 66.645 |  | 2016-04-12 00:00:00 | 6.4645 |  | 2016-04-26 00:00:00 | 1.3516 |  | 2016-04-18 00:00:00 | 7914.7 |  | 2016-04-20 00:00:00 | 8.05 |  | 2016-04-13 00:00:00 | 4853.005 |  | 2016-04-20 00:00:00 | 53630.93 |  | 2016-04-15 00:00:00 | 21316.47
2016-04-25 00:00:00 | 35.08 |  | 2016-04-25 00:00:00 | 66.562 |  | 2016-04-19 00:00:00 | 3.5322 |  | 2016-04-25 00:00:00 | 13199 |  | 2016-04-25 00:00:00 | 1148.18 |  | 2016-04-22 00:00:00 | 2947.2 |  | 2016-04-12 00:00:00 | 66.4263 |  | 2016-04-11 00:00:00 | 6.4592 |  | 2016-04-25 00:00:00 | 1.352 |  | 2016-04-13 00:00:00 | 7850.45 |  | 2016-04-19 00:00:00 | 8.02 |  | 2016-04-12 00:00:00 | 4829.573 |  | 2016-04-19 00:00:00 | 53710.05 |  | 2016-04-14 00:00:00 | 21337.81
2016-04-22 00:00:00 | 35.08 |  | 2016-04-22 00:00:00 | 66.5325 |  | 2016-04-18 00:00:00 | 3.6158 |  | 2016-04-22 00:00:00 | 13194 |  | 2016-04-22 00:00:00 | 1143.22 |  | 2016-04-21 00:00:00 | 2941.96 |  | 2016-04-11 00:00:00 | 66.4312 |  | 2016-04-08 00:00:00 | 6.4636 |  | 2016-04-22 00:00:00 | 1.3544 |  | 2016-04-12 00:00:00 | 7708.95 |  | 2016-04-18 00:00:00 | 7.99 |  | 2016-04-11 00:00:00 | 4786.974 |  | 2016-04-18 00:00:00 | 52894.08 |  | 2016-04-13 00:00:00 | 21158.71
2016-04-21 00:00:00 | 35.08 |  | 2016-04-21 00:00:00 | 66.752 |  | 2016-04-15 00:00:00 | 3.5321 |  | 2016-04-21 00:00:00 | 13153 |  | 2016-04-21 00:00:00 | 1133.07 |  | 2016-04-20 00:00:00 | 2897.5 |  | 2016-04-07 00:00:00 | 66.4675 |  | 2016-04-07 00:00:00 | 6.4625 |  | 2016-04-21 00:00:00 | 1.3494 |  | 2016-04-11 00:00:00 | 7671.4 |  | 2016-04-15 00:00:00 | 7.93 |  | 2016-04-08 00:00:00 | 4846.704 |  | 2016-04-15 00:00:00 | 53227.74 |  | 2016-04-12 00:00:00 | 20504.44
2016-04-20 00:00:00 | 34.878 |  | 2016-04-20 00:00:00 | 65.1704 |  | 2016-04-14 00:00:00 | 3.4829 |  | 2016-04-20 00:00:00 | 13144 |  | 2016-04-20 00:00:00 | 1135.28 |  | 2016-04-19 00:00:00 | 2899.02 |  | 2016-04-06 00:00:00 | 66.66 |  | 2016-04-06 00:00:00 | 6.4809 |  | 2016-04-20 00:00:00 | 1.3444 |  | 2016-04-08 00:00:00 | 7555.2 |  | 2016-04-14 00:00:00 | 7.93 |  | 2016-04-07 00:00:00 | 4867.285 |  | 2016-04-14 00:00:00 | 52411.02 |  | 2016-04-11 00:00:00 | 20440.81
2016-04-19 00:00:00 | 34.83 |  | 2016-04-19 00:00:00 | 65.8798 |  | 2016-04-13 00:00:00 | 3.4983 |  | 2016-04-19 00:00:00 | 13136 |  | 2016-04-19 00:00:00 | 1136.28 |  | 2016-04-18 00:00:00 | 2969.45 |  | 2016-04-05 00:00:00 | 66.4625 |  | 2016-04-05 00:00:00 | 6.4771 |  | 2016-04-19 00:00:00 | 1.3373 |  | 2016-04-07 00:00:00 | 7546.45 |  | 2016-04-13 00:00:00 | 7.88 |  | 2016-04-06 00:00:00 | 4868.23 |  | 2016-04-13 00:00:00 | 53149.84 |  | 2016-04-08 00:00:00 | 20370.4
2016-04-18 00:00:00 | 34.959 |  | 2016-04-18 00:00:00 | 66.2207 |  | 2016-04-12 00:00:00 | 3.4889 |  | 2016-04-18 00:00:00 | 13170 |  | 2016-04-18 00:00:00 | 1150.38 |  | 2016-04-15 00:00:00 | 2997.21 |  | 2016-04-04 00:00:00 | 66.205 |  | 2016-04-01 00:00:00 | 6.4818 |  | 2016-04-18 00:00:00 | 1.3513 |  | 2016-04-06 00:00:00 | 7614.35 |  | 2016-04-12 00:00:00 | 7.73 |  | 2016-04-05 00:00:00 | 4858.072 |  | 2016-04-12 00:00:00 | 52001.86 |  | 2016-04-07 00:00:00 | 20266.05
2016-04-15 00:00:00 | 35.045 |  | 2016-04-15 00:00:00 | 66.4877 |  | 2016-04-11 00:00:00 | 3.4925 |  | 2016-04-15 00:00:00 | 13178 |  | 2016-04-15 00:00:00 | 1146.18 |  | 2016-04-14 00:00:00 | 2994.65 |  | 2016-03-31 00:00:00 | 66.2475 |  | 2016-03-31 00:00:00 | 6.4536 |  | 2016-04-15 00:00:00 | 1.3575 |  | 2016-04-05 00:00:00 | 7603.2 |  | 2016-04-11 00:00:00 | 7.69 |  | 2016-04-04 00:00:00 | 4850.176 |  | 2016-04-11 00:00:00 | 50165.47 |  | 2016-04-06 00:00:00 | 20206.67
2016-04-14 00:00:00 | 35.107 |  | 2016-04-14 00:00:00 | 66.104 |  | 2016-04-08 00:00:00 | 3.5904 |  | 2016-04-14 00:00:00 | 13180 |  | 2016-04-14 00:00:00 | 1156.53 |  | 2016-04-13 00:00:00 | 3007.95 |  | 2016-03-30 00:00:00 | 66.385 |  | 2016-03-30 00:00:00 | 6.4683 |  | 2016-04-14 00:00:00 | 1.3634 |  | 2016-04-04 00:00:00 | 7758.8 |  | 2016-04-08 00:00:00 | 7.65 |  | 2016-04-01 00:00:00 | 4843.186 |  | 2016-04-08 00:00:00 | 50292.93 |  | 2016-04-05 00:00:00 | 20177
2016-04-13 00:00:00 | 35.051 |  | 2016-04-13 00:00:00 | 66.2762 |  | 2016-04-07 00:00:00 | 3.6888 |  | 2016-04-13 00:00:00 | 13158 |  | 2016-04-13 00:00:00 | 1143.9 |  | 2016-04-12 00:00:00 | 3019 |  | 2016-03-29 00:00:00 | 66.5388 |  | 2016-03-29 00:00:00 | 6.5078 |  | 2016-04-13 00:00:00 | 1.3507 |  | 2016-04-01 00:00:00 | 7713.05 |  | 2016-04-07 00:00:00 | 7.64 |  | 2016-03-31 00:00:00 | 4845.371 |  | 2016-04-07 00:00:00 | 48513.1 |  | 2016-04-01 00:00:00 | 20498.92
2016-04-12 00:00:00 | 35.004 |  | 2016-04-12 00:00:00 | 65.6254 |  | 2016-04-06 00:00:00 | 3.6418 |  | 2016-04-12 00:00:00 | 13115 |  | 2016-04-12 00:00:00 | 1145.87 |  | 2016-04-11 00:00:00 | 3053.77 |  | 2016-03-28 00:00:00 | 66.57 |  | 2016-03-28 00:00:00 | 6.5075 |  | 2016-04-12 00:00:00 | 1.3435 |  | 2016-03-31 00:00:00 | 7738.4 |  | 2016-04-06 00:00:00 | 7.64 |  | 2016-03-30 00:00:00 | 4816.655 |  | 2016-04-06 00:00:00 | 48096.24 |  | 2016-03-31 00:00:00 | 20776.7
2016-04-11 00:00:00 | 35.027 |  | 2016-04-11 00:00:00 | 66.6891 |  | 2016-04-05 00:00:00 | 3.6796 |  | 2016-04-11 00:00:00 | 13134 |  | 2016-04-11 00:00:00 | 1146.54 |  | 2016-04-08 00:00:00 | 3090.01 |  | 2016-03-23 00:00:00 | 66.6362 |  | 2016-03-25 00:00:00 | 6.516 |  | 2016-04-11 00:00:00 | 1.3437 |  | 2016-03-30 00:00:00 | 7735.2 |  | 2016-04-05 00:00:00 | 7.78 |  | 2016-03-29 00:00:00 | 4781.297 |  | 2016-04-05 00:00:00 | 49053.62 |  | 2016-03-30 00:00:00 | 20803.39
2016-04-08 00:00:00 | 35.101 |  | 2016-04-08 00:00:00 | 67.1185 |  | 2016-04-04 00:00:00 | 3.6238 |  | 2016-04-08 00:00:00 | 13144 |  | 2016-04-08 00:00:00 | 1153.78 |  | 2016-04-07 00:00:00 | 3107.26 |  | 2016-03-22 00:00:00 | 66.7175 |  | 2016-03-24 00:00:00 | 6.5147 |  | 2016-04-08 00:00:00 | 1.3491 |  | 2016-03-29 00:00:00 | 7597 |  | 2016-04-04 00:00:00 | 7.9 |  | 2016-03-28 00:00:00 | 4773.626 |  | 2016-04-04 00:00:00 | 48779.98 |  | 2016-03-29 00:00:00 | 20366.3
2016-04-07 00:00:00 | 35.2 |  | 2016-04-07 00:00:00 | 68.168 |  | 2016-04-01 00:00:00 | 3.5538 |  | 2016-04-07 00:00:00 | 13163 |  | 2016-04-07 00:00:00 | 1151.33 |  | 2016-04-06 00:00:00 | 3081.13 |  | 2016-03-21 00:00:00 | 66.535 |  | 2016-03-23 00:00:00 | 6.5066 |  | 2016-04-07 00:00:00 | 1.3527 |  | 2016-03-28 00:00:00 | 7615.1 |  | 2016-04-01 00:00:00 | 7.77 |  | 2016-03-24 00:00:00 | 4827.087 |  | 2016-04-01 00:00:00 | 50561.53 |  | 2016-03-24 00:00:00 | 20345.61
2016-04-06 00:00:00 | 35.239 |  | 2016-04-06 00:00:00 | 67.666 |  | 2016-03-31 00:00:00 | 3.5922 |  | 2016-04-06 00:00:00 | 13238 |  | 2016-04-06 00:00:00 | 1156.17 |  | 2016-04-05 00:00:00 | 3084.1 |  | 2016-03-18 00:00:00 | 66.5063 |  | 2016-03-22 00:00:00 | 6.4902 |  | 2016-04-06 00:00:00 | 1.3473 |  | 2016-03-23 00:00:00 | 7716.5 |  | 2016-03-31 00:00:00 | 7.95 |  | 2016-03-23 00:00:00 | 4854.176 |  | 2016-03-31 00:00:00 | 50055.27 |  | 2016-03-23 00:00:00 | 20615.23
2016-04-05 00:00:00 | 35.302 |  | 2016-04-05 00:00:00 | 68.5091 |  | 2016-03-30 00:00:00 | 3.6034 |  | 2016-04-05 00:00:00 | 13222 |  | 2016-04-05 00:00:00 | 1155.09 |  | 2016-04-04 00:00:00 | 3063.79 |  | 2016-03-17 00:00:00 | 66.7462 |  | 2016-03-21 00:00:00 | 6.4845 |  | 2016-04-05 00:00:00 | 1.3567 |  | 2016-03-22 00:00:00 | 7714.9 |  | 2016-03-30 00:00:00 | 7.9 |  | 2016-03-22 00:00:00 | 4856.107 |  | 2016-03-30 00:00:00 | 51248.93 |  | 2016-03-22 00:00:00 | 20666.75
2016-04-04 00:00:00 | 35.251 |  | 2016-04-04 00:00:00 | 68.575 |  | 2016-03-29 00:00:00 | 3.6388 |  | 2016-04-04 00:00:00 | 13190 |  | 2016-04-04 00:00:00 | 1146.13 |  | 2016-04-01 00:00:00 | 3037.1 |  | 2016-03-16 00:00:00 | 67.235 |  | 2016-03-18 00:00:00 | 6.4716 |  | 2016-04-04 00:00:00 | 1.352 |  | 2016-03-21 00:00:00 | 7704.25 |  | 2016-03-29 00:00:00 | 7.72 |  | 2016-03-21 00:00:00 | 4885.163 |  | 2016-03-29 00:00:00 | 51154.99 |  | 2016-03-21 00:00:00 | 20684.15
2016-04-01 00:00:00 | 35.165 |  | 2016-04-01 00:00:00 | 67.6825 |  | 2016-03-28 00:00:00 | 3.6273 |  | 2016-04-01 00:00:00 | 13167 |  | 2016-04-01 00:00:00 | 1154.03 |  | 2016-03-31 00:00:00 | 3002.2 |  | 2016-03-15 00:00:00 | 67.3862 |  | 2016-03-17 00:00:00 | 6.4773 |  | 2016-04-01 00:00:00 | 1.3508 |  | 2016-03-18 00:00:00 | 7604.35 |  | 2016-03-28 00:00:00 | 7.62 |  | 2016-03-18 00:00:00 | 4885.708 |  | 2016-03-28 00:00:00 | 50838.23 |  | 2016-03-18 00:00:00 | 20671.63
2016-03-31 00:00:00 | 35.126 |  | 2016-03-31 00:00:00 | 66.8954 |  | 2016-03-24 00:00:00 | 3.6786 |  | 2016-03-31 00:00:00 | 13239 |  | 2016-03-31 00:00:00 | 1143.42 |  | 2016-03-30 00:00:00 | 3014.24 |  | 2016-03-14 00:00:00 | 67.105 |  | 2016-03-16 00:00:00 | 6.522 |  | 2016-03-31 00:00:00 | 1.3484 |  | 2016-03-17 00:00:00 | 7512.55 |  | 2016-03-24 00:00:00 | 7.71 |  | 2016-03-17 00:00:00 | 4885.688 |  | 2016-03-24 00:00:00 | 49657.39 |  | 2016-03-17 00:00:00 | 20503.81
2016-03-30 00:00:00 | 35.241 |  | 2016-03-30 00:00:00 | 68.2887 |  | 2016-03-23 00:00:00 | 3.6849 |  | 2016-03-30 00:00:00 | 13256 |  | 2016-03-30 00:00:00 | 1151.09 |  | 2016-03-29 00:00:00 | 3058.5 |  | 2016-03-11 00:00:00 | 67.0538 |  | 2016-03-15 00:00:00 | 6.5145 |  | 2016-03-30 00:00:00 | 1.3502 |  | 2016-03-16 00:00:00 | 7498.75 |  | 2016-03-23 00:00:00 | 7.81 |  | 2016-03-16 00:00:00 | 4861.441 |  | 2016-03-23 00:00:00 | 49690.05 |  | 2016-03-16 00:00:00 | 20257.7
2016-03-29 00:00:00 | 35.335 |  | 2016-03-29 00:00:00 | 68.2458 |  | 2016-03-22 00:00:00 | 3.5802 |  | 2016-03-29 00:00:00 | 13395 |  | 2016-03-29 00:00:00 | 1163.8 |  | 2016-03-28 00:00:00 | 3026.55 |  | 2016-03-10 00:00:00 | 67.0675 |  | 2016-03-14 00:00:00 | 6.5 |  | 2016-03-29 00:00:00 | 1.3544 |  | 2016-03-15 00:00:00 | 7460.6 |  | 2016-03-22 00:00:00 | 7.67 |  | 2016-03-15 00:00:00 | 4849.781 |  | 2016-03-22 00:00:00 | 51010.2 |  | 2016-03-15 00:00:00 | 20288.77
2016-03-28 00:00:00 | 35.335 |  | 2016-03-28 00:00:00 | 68.5484 |  | 2016-03-21 00:00:00 | 3.6193 |  | 2016-03-28 00:00:00 | 13343 |  | 2016-03-28 00:00:00 | 1165.94 |  | 2016-03-25 00:00:00 | 3073.19 |  | 2016-03-09 00:00:00 | 67.215 |  | 2016-03-11 00:00:00 | 6.4945 |  | 2016-03-28 00:00:00 | 1.3699 |  | 2016-03-14 00:00:00 | 7538.75 |  | 2016-03-21 00:00:00 | 7.77 |  | 2016-03-14 00:00:00 | 4877.531 |  | 2016-03-21 00:00:00 | 51171.55 |  | 2016-03-14 00:00:00 | 20435.34
2016-03-25 00:00:00 | 35.29 |  | 2016-03-25 00:00:00 | 68.175 |  | 2016-03-18 00:00:00 | 3.6242 |  | 2016-03-25 00:00:00 | 13246 |  | 2016-03-25 00:00:00 | 1169.17 |  | 2016-03-24 00:00:00 | 3073 |  | 2016-03-08 00:00:00 | 67.3463 |  | 2016-03-10 00:00:00 | 6.5085 |  | 2016-03-25 00:00:00 | 1.3717 |  | 2016-03-11 00:00:00 | 7510.2 |  | 2016-03-18 00:00:00 | 7.89 |  | 2016-03-11 00:00:00 | 4813.779 |  | 2016-03-18 00:00:00 | 50814.66 |  | 2016-03-11 00:00:00 | 20199.6
2016-03-24 00:00:00 | 35.33 |  | 2016-03-24 00:00:00 | 68.5603 |  | 2016-03-17 00:00:00 | 3.628 |  | 2016-03-24 00:00:00 | 13258 |  | 2016-03-24 00:00:00 | 1166.25 |  | 2016-03-23 00:00:00 | 3071.07 |  | 2016-03-04 00:00:00 | 67.095 |  | 2016-03-09 00:00:00 | 6.513 |  | 2016-03-24 00:00:00 | 1.3696 |  | 2016-03-10 00:00:00 | 7486.15 |  | 2016-03-17 00:00:00 | 7.86 |  | 2016-03-10 00:00:00 | 4793.203 |  | 2016-03-17 00:00:00 | 50913.79 |  | 2016-03-10 00:00:00 | 19984.42
2016-03-23 00:00:00 | 35.201 |  | 2016-03-23 00:00:00 | 68.663 |  | 2016-03-16 00:00:00 | 3.7425 |  | 2016-03-23 00:00:00 | 13183 |  | 2016-03-23 00:00:00 | 1161.18 |  | 2016-03-22 00:00:00 | 3030.22 |  | 2016-03-03 00:00:00 | 67.3387 |  | 2016-03-08 00:00:00 | 6.5047 |  | 2016-03-23 00:00:00 | 1.3667 |  | 2016-03-09 00:00:00 | 7531.8 |  | 2016-03-16 00:00:00 | 7.77 |  | 2016-03-08 00:00:00 | 4811.042 |  | 2016-03-16 00:00:00 | 47763.43 |  | 2016-03-09 00:00:00 | 19996.26
2016-03-22 00:00:00 | 34.946 |  | 2016-03-22 00:00:00 | 67.4809 |  | 2016-03-15 00:00:00 | 3.7668 |  | 2016-03-22 00:00:00 | 13184 |  | 2016-03-22 00:00:00 | 1154.18 |  | 2016-03-21 00:00:00 | 3073 |  | 2016-03-02 00:00:00 | 67.5462 |  | 2016-03-07 00:00:00 | 6.5168 |  | 2016-03-22 00:00:00 | 1.3597 |  | 2016-03-08 00:00:00 | 7485.3 |  | 2016-03-15 00:00:00 | 7.74 |  | 2016-03-07 00:00:00 | 4831.575 |  | 2016-03-15 00:00:00 | 47130.02 |  | 2016-03-08 00:00:00 | 20011.58
2016-03-21 00:00:00 | 34.92 |  | 2016-03-21 00:00:00 | 67.835 |  | 2016-03-14 00:00:00 | 3.6597 |  | 2016-03-21 00:00:00 | 13152 |  | 2016-03-21 00:00:00 | 1163.5 |  | 2016-03-18 00:00:00 | 3073 |  | 2016-03-01 00:00:00 | 67.865 |  | 2016-03-04 00:00:00 | 6.508 |  | 2016-03-21 00:00:00 | 1.3599 |  | 2016-03-04 00:00:00 | 7485.35 |  | 2016-03-14 00:00:00 | 7.72 |  | 2016-03-04 00:00:00 | 4850.883 |  | 2016-03-14 00:00:00 | 48867.34 |  | 2016-03-07 00:00:00 | 20159.72
2016-03-18 00:00:00 | 34.905 |  | 2016-03-18 00:00:00 | 68.24 |  | 2016-03-11 00:00:00 | 3.5856 |  | 2016-03-18 00:00:00 | 13117 |  | 2016-03-18 00:00:00 | 1162.44 |  | 2016-03-17 00:00:00 | 3073.6 |  | 2016-02-29 00:00:00 | 68.4225 |  | 2016-03-03 00:00:00 | 6.5347 |  | 2016-03-18 00:00:00 | 1.3581 |  | 2016-03-03 00:00:00 | 7475.6 |  | 2016-03-11 00:00:00 | 7.68 |  | 2016-03-03 00:00:00 | 4844.039 |  | 2016-03-11 00:00:00 | 49638.68 |  | 2016-03-04 00:00:00 | 20176.7
2016-03-17 00:00:00 | 34.768 |  | 2016-03-17 00:00:00 | 68.1227 |  | 2016-03-10 00:00:00 | 3.6263 |  | 2016-03-17 00:00:00 | 13075 |  | 2016-03-17 00:00:00 | 1173.22 |  | 2016-03-16 00:00:00 | 3160.54 |  | 2016-02-26 00:00:00 | 68.6325 |  | 2016-03-02 00:00:00 | 6.551 |  | 2016-03-17 00:00:00 | 1.3499 |  | 2016-03-02 00:00:00 | 7368.85 |  | 2016-03-10 00:00:00 | 7.64 |  | 2016-03-02 00:00:00 | 4836.196 |  | 2016-03-10 00:00:00 | 49571.11 |  | 2016-03-03 00:00:00 | 19941.76
2016-03-16 00:00:00 | 34.908 |  | 2016-03-16 00:00:00 | 69.2207 |  | 2016-03-09 00:00:00 | 3.6898 |  | 2016-03-16 00:00:00 | 13267 |  | 2016-03-16 00:00:00 | 1193.22 |  | 2016-03-15 00:00:00 | 3164.37 |  | 2016-02-25 00:00:00 | 68.71 |  | 2016-03-01 00:00:00 | 6.5521 |  | 2016-03-16 00:00:00 | 1.3649 |  | 2016-03-01 00:00:00 | 7222.3 |  | 2016-03-09 00:00:00 | 7.63 |  | 2016-03-01 00:00:00 | 4779.985 |  | 2016-03-09 00:00:00 | 48665.09 |  | 2016-03-02 00:00:00 | 20003.49
2016-03-15 00:00:00 | 35.128 |  | 2016-03-15 00:00:00 | 70.9489 |  | 2016-03-08 00:00:00 | 3.7549 |  | 2016-03-15 00:00:00 | 13164 |  | 2016-03-15 00:00:00 | 1187.6 |  | 2016-03-14 00:00:00 | 3153.3 |  | 2016-02-24 00:00:00 | 68.5625 |  | 2016-02-29 00:00:00 | 6.552 |  | 2016-03-15 00:00:00 | 1.3818 |  | 2016-02-29 00:00:00 | 6987.05 |  | 2016-03-08 00:00:00 | 7.57 |  | 2016-02-29 00:00:00 | 4770.956 |  | 2016-03-08 00:00:00 | 49102.14 |  | 2016-03-01 00:00:00 | 19407.46
2016-03-14 00:00:00 | 35.1 |  | 2016-03-14 00:00:00 | 70.035 |  | 2016-03-07 00:00:00 | 3.7852 |  | 2016-03-14 00:00:00 | 13057 |  | 2016-03-14 00:00:00 | 1186.07 |  | 2016-03-11 00:00:00 | 3150.95 |  | 2016-02-23 00:00:00 | 68.5862 |  | 2016-02-26 00:00:00 | 6.5404 |  | 2016-03-14 00:00:00 | 1.3765 |  | 2016-02-26 00:00:00 | 7029.75 |  | 2016-03-07 00:00:00 | 7.62 |  | 2016-02-26 00:00:00 | 4733.149 |  | 2016-03-07 00:00:00 | 49246.1 |  | 2016-02-29 00:00:00 | 19111.93
2016-03-11 00:00:00 | 35.045 |  | 2016-03-11 00:00:00 | 69.7079 |  | 2016-03-04 00:00:00 | 3.7529 |  | 2016-03-11 00:00:00 | 13075 |  | 2016-03-11 00:00:00 | 1193.07 |  | 2016-03-10 00:00:00 | 3225 |  | 2016-02-22 00:00:00 | 68.605 |  | 2016-02-25 00:00:00 | 6.5335 |  | 2016-03-11 00:00:00 | 1.3733 |  | 2016-02-25 00:00:00 | 6970.6 |  | 2016-03-04 00:00:00 | 7.64 |  | 2016-02-25 00:00:00 | 4658.323 |  | 2016-03-04 00:00:00 | 49084.87 |  | 2016-02-26 00:00:00 | 19364.15
2016-03-10 00:00:00 | 35.225 |  | 2016-03-10 00:00:00 | 71.3937 |  | 2016-03-03 00:00:00 | 3.7991 |  | 2016-03-10 00:00:00 | 13052 |  | 2016-03-10 00:00:00 | 1203.41 |  | 2016-03-09 00:00:00 | 3185.85 |  | 2016-02-18 00:00:00 | 68.4675 |  | 2016-02-24 00:00:00 | 6.5317 |  | 2016-03-10 00:00:00 | 1.3805 |  | 2016-02-24 00:00:00 | 7018.7 |  | 2016-03-03 00:00:00 | 7.54 |  | 2016-02-24 00:00:00 | 4657.722 |  | 2016-03-03 00:00:00 | 47193.39 |  | 2016-02-25 00:00:00 | 18888.75
2016-03-09 00:00:00 | 35.29 |  | 2016-03-09 00:00:00 | 71.0975 |  | 2016-03-02 00:00:00 | 3.8941 |  | 2016-03-09 00:00:00 | 13157 |  | 2016-03-09 00:00:00 | 1216.19 |  | 2016-03-08 00:00:00 | 3205.32 |  | 2016-02-17 00:00:00 | 68.4688 |  | 2016-02-23 00:00:00 | 6.5272 |  | 2016-03-09 00:00:00 | 1.3825 |  | 2016-02-23 00:00:00 | 7109.55 |  | 2016-03-02 00:00:00 | 7.38 |  | 2016-02-23 00:00:00 | 4654.054 |  | 2016-03-02 00:00:00 | 44893.48 |  | 2016-02-24 00:00:00 | 19192.45
2016-03-08 00:00:00 | 35.361 |  | 2016-03-08 00:00:00 | 72.8604 |  | 2016-03-01 00:00:00 | 3.9341 |  | 2016-03-08 00:00:00 | 13160 |  | 2016-03-08 00:00:00 | 1206.7 |  | 2016-03-07 00:00:00 | 3114.33 |  | 2016-02-16 00:00:00 | 68.3825 |  | 2016-02-22 00:00:00 | 6.5218 |  | 2016-03-08 00:00:00 | 1.3848 |  | 2016-02-22 00:00:00 | 7234.55 |  | 2016-03-01 00:00:00 | 7.28 |  | 2016-02-22 00:00:00 | 4708.62 |  | 2016-03-01 00:00:00 | 44121.79 |  | 2016-02-23 00:00:00 | 19414.78
2016-03-07 00:00:00 | 35.417 |  | 2016-03-07 00:00:00 | 71.482 |  | 2016-02-29 00:00:00 | 4.0159 |  | 2016-03-07 00:00:00 | 13085 |  | 2016-03-07 00:00:00 | 1201.43 |  | 2016-03-04 00:00:00 | 3157.11 |  | 2016-02-15 00:00:00 | 68.06 |  | 2016-02-19 00:00:00 | 6.5223 |  | 2016-03-07 00:00:00 | 1.3783 |  | 2016-02-19 00:00:00 | 7210.75 |  | 2016-02-29 00:00:00 | 7.26 |  | 2016-02-19 00:00:00 | 4697.56 |  | 2016-02-29 00:00:00 | 42793.86 |  | 2016-02-22 00:00:00 | 19464.09
2016-03-04 00:00:00 | 35.36 |  | 2016-03-04 00:00:00 | 71.875 |  | 2016-02-26 00:00:00 | 4 |  | 2016-03-04 00:00:00 | 13132 |  | 2016-03-04 00:00:00 | 1203.35 |  | 2016-03-03 00:00:00 | 3193.98 |  | 2016-02-12 00:00:00 | 68.235 |  | 2016-02-18 00:00:00 | 6.5182 |  | 2016-03-04 00:00:00 | 1.3747 |  | 2016-02-18 00:00:00 | 7191.75 |  | 2016-02-26 00:00:00 | 7.14 |  | 2016-02-18 00:00:00 | 4778.794 |  | 2016-02-26 00:00:00 | 41593.08 |  | 2016-02-19 00:00:00 | 19285.5
2016-03-03 00:00:00 | 35.427 |  | 2016-03-03 00:00:00 | 73.0739 |  | 2016-02-25 00:00:00 | 3.9565 |  | 2016-03-03 00:00:00 | 13232 |  | 2016-03-03 00:00:00 | 1214.8 |  | 2016-03-02 00:00:00 | 3205.46 |  | 2016-02-11 00:00:00 | 68.3 |  | 2016-02-17 00:00:00 | 6.5285 |  | 2016-03-03 00:00:00 | 1.3889 |  | 2016-02-17 00:00:00 | 7108.45 |  | 2016-02-25 00:00:00 | 7.01 |  | 2016-02-17 00:00:00 | 4765.507 |  | 2016-02-25 00:00:00 | 41887.9 |  | 2016-02-18 00:00:00 | 19363.08
2016-03-02 00:00:00 | 35.543 |  | 2016-03-02 00:00:00 | 73.0532 |  | 2016-02-24 00:00:00 | 3.9577 |  | 2016-03-02 00:00:00 | 13301 |  | 2016-03-02 00:00:00 | 1227.47 |  | 2016-03-01 00:00:00 | 3228.96 |  | 2016-02-10 00:00:00 | 67.855 |  | 2016-02-16 00:00:00 | 6.5169 |  | 2016-03-02 00:00:00 | 1.3968 |  | 2016-02-16 00:00:00 | 7048.25 |  | 2016-02-24 00:00:00 | 7.12 |  | 2016-02-16 00:00:00 | 4745.004 |  | 2016-02-24 00:00:00 | 42084.56 |  | 2016-02-17 00:00:00 | 18924.57
2016-03-01 00:00:00 | 35.584 |  | 2016-03-01 00:00:00 | 73.3265 |  | 2016-02-23 00:00:00 | 3.9588 |  | 2016-03-01 00:00:00 | 13347 |  | 2016-03-01 00:00:00 | 1232.85 |  | 2016-02-29 00:00:00 | 3292.8 |  | 2016-02-09 00:00:00 | 67.8987 |  | 2016-02-15 00:00:00 | 6.4962 |  | 2016-03-01 00:00:00 | 1.4006 |  | 2016-02-15 00:00:00 | 7162.95 |  | 2016-02-23 00:00:00 | 7.26 |  | 2016-02-15 00:00:00 | 4740.726 |  | 2016-02-23 00:00:00 | 42520.94 |  | 2016-02-16 00:00:00 | 19122.08
2016-02-29 00:00:00 | 35.633 |  | 2016-02-29 00:00:00 | 75.1907 |  | 2016-02-22 00:00:00 | 3.946 |  | 2016-02-29 00:00:00 | 13375 |  | 2016-02-29 00:00:00 | 1236.65 |  | 2016-02-26 00:00:00 | 3342.05 |  | 2016-02-08 00:00:00 | 67.94 |  | 2016-02-05 00:00:00 | 6.5743 |  | 2016-02-29 00:00:00 | 1.4066 |  | 2016-02-12 00:00:00 | 6980.95 |  | 2016-02-22 00:00:00 | 7.23 |  | 2016-02-12 00:00:00 | 4714.393 |  | 2016-02-22 00:00:00 | 43234.86 |  | 2016-02-15 00:00:00 | 18918.14
2016-02-26 00:00:00 | 35.74 |  | 2016-02-26 00:00:00 | 76.3175 |  | 2016-02-19 00:00:00 | 4.022 |  | 2016-02-26 00:00:00 | 13382 |  | 2016-02-26 00:00:00 | 1238.05 |  | 2016-02-25 00:00:00 | 3313.67 |  | 2016-02-05 00:00:00 | 67.6537 |  | 2016-02-04 00:00:00 | 6.5695 |  | 2016-02-26 00:00:00 | 1.408 |  | 2016-02-11 00:00:00 | 6976.35 |  | 2016-02-19 00:00:00 | 7.3 |  | 2016-02-11 00:00:00 | 4775.86 |  | 2016-02-19 00:00:00 | 41543.41 |  | 2016-02-12 00:00:00 | 18319.58
2016-02-25 00:00:00 | 35.664 |  | 2016-02-25 00:00:00 | 75.325 |  | 2016-02-18 00:00:00 | 4.0295 |  | 2016-02-25 00:00:00 | 13413 |  | 2016-02-25 00:00:00 | 1238.77 |  | 2016-02-24 00:00:00 | 3340.35 |  | 2016-02-04 00:00:00 | 67.5663 |  | 2016-02-03 00:00:00 | 6.577 |  | 2016-02-25 00:00:00 | 1.4019 |  | 2016-02-10 00:00:00 | 7215.7 |  | 2016-02-18 00:00:00 | 7.22 |  | 2016-02-10 00:00:00 | 4732.483 |  | 2016-02-18 00:00:00 | 41477.63 |  | 2016-02-11 00:00:00 | 18545.8
2016-02-24 00:00:00 | 35.679 |  | 2016-02-24 00:00:00 | 75.7679 |  | 2016-02-17 00:00:00 | 3.9902 |  | 2016-02-24 00:00:00 | 13412 |  | 2016-02-24 00:00:00 | 1234.26 |  | 2016-02-23 00:00:00 | 3327.71 |  | 2016-02-03 00:00:00 | 68.0725 |  | 2016-02-02 00:00:00 | 6.5798 |  | 2016-02-24 00:00:00 | 1.4054 |  | 2016-02-09 00:00:00 | 7298.2 |  | 2016-02-17 00:00:00 | 7.1 |  | 2016-02-09 00:00:00 | 4768.625 |  | 2016-02-17 00:00:00 | 41630.82 |  | 2016-02-05 00:00:00 | 19288.17
2016-02-23 00:00:00 | 35.73 |  | 2016-02-23 00:00:00 | 76.2858 |  | 2016-02-16 00:00:00 | 4.0676 |  | 2016-02-23 00:00:00 | 13428 |  | 2016-02-23 00:00:00 | 1231.3 |  | 2016-02-22 00:00:00 | 3310.8 |  | 2016-02-02 00:00:00 | 67.9825 |  | 2016-02-01 00:00:00 | 6.5784 |  | 2016-02-23 00:00:00 | 1.4074 |  | 2016-02-08 00:00:00 | 7387.25 |  | 2016-02-16 00:00:00 | 7.18 |  | 2016-02-05 00:00:00 | 4798.946 |  | 2016-02-16 00:00:00 | 40947.7 |  | 2016-02-04 00:00:00 | 19183.09
2016-02-22 00:00:00 | 35.753 |  | 2016-02-22 00:00:00 | 75.1734 |  | 2016-02-15 00:00:00 | 3.9979 |  | 2016-02-22 00:00:00 | 13439 |  | 2016-02-22 00:00:00 | 1234.39 |  | 2016-02-19 00:00:00 | 3356.25 |  | 2016-02-01 00:00:00 | 67.84 |  | 2016-01-29 00:00:00 | 6.576 |  | 2016-02-22 00:00:00 | 1.3996 |  | 2016-02-05 00:00:00 | 7489.1 |  | 2016-02-15 00:00:00 | 7.02 |  | 2016-02-04 00:00:00 | 4665.817 |  | 2016-02-15 00:00:00 | 40092.89 |  | 2016-02-03 00:00:00 | 18991.59
2016-02-19 00:00:00 | 35.735 |  | 2016-02-19 00:00:00 | 77 |  | 2016-02-12 00:00:00 | 4.003 |  | 2016-02-19 00:00:00 | 13509 |  | 2016-02-19 00:00:00 | 1234.36 |  | 2016-02-18 00:00:00 | 3343.69 |  | 2016-01-29 00:00:00 | 67.7925 |  | 2016-01-28 00:00:00 | 6.5753 |  | 2016-02-19 00:00:00 | 1.4053 |  | 2016-02-04 00:00:00 | 7404 |  | 2016-02-12 00:00:00 | 6.86 |  | 2016-02-03 00:00:00 | 4596.108 |  | 2016-02-12 00:00:00 | 39808.05 |  | 2016-02-02 00:00:00 | 19446.84
2016-02-18 00:00:00 | 35.58 |  | 2016-02-18 00:00:00 | 76.4026 |  | 2016-02-11 00:00:00 | 3.9925 |  | 2016-02-18 00:00:00 | 13503 |  | 2016-02-18 00:00:00 | 1227.22 |  | 2016-02-17 00:00:00 | 3360.98 |  | 2016-01-28 00:00:00 | 68.225 |  | 2016-01-27 00:00:00 | 6.578 |  | 2016-02-18 00:00:00 | 1.403 |  | 2016-02-03 00:00:00 | 7361.8 |  | 2016-02-11 00:00:00 | 6.76 |  | 2016-02-02 00:00:00 | 4587.435 |  | 2016-02-11 00:00:00 | 39318.3 |  | 2016-02-01 00:00:00 | 19595.5
2016-02-17 00:00:00 | 35.608 |  | 2016-02-17 00:00:00 | 75 |  | 2016-02-10 00:00:00 | 3.9293 |  | 2016-02-17 00:00:00 | 13507 |  | 2016-02-17 00:00:00 | 1226.98 |  | 2016-02-16 00:00:00 | 3415.51 |  | 2016-01-27 00:00:00 | 68.05 |  | 2016-01-26 00:00:00 | 6.5826 |  | 2016-02-17 00:00:00 | 1.4033 |  | 2016-02-02 00:00:00 | 7455.55 |  | 2016-02-10 00:00:00 | 6.82 |  | 2016-02-01 00:00:00 | 4624.635 |  | 2016-02-10 00:00:00 | 40376.58 |  | 2016-01-29 00:00:00 | 19683.11
2016-02-16 00:00:00 | 35.65 |  | 2016-02-16 00:00:00 | 77.9702 |  | 2016-02-05 00:00:00 | 3.9039 |  | 2016-02-16 00:00:00 | 13395 |  | 2016-02-16 00:00:00 | 1216.53 |  | 2016-02-15 00:00:00 | 3383 |  | 2016-01-25 00:00:00 | 67.8362 |  | 2016-01-25 00:00:00 | 6.5793 |  | 2016-02-16 00:00:00 | 1.4056 |  | 2016-02-01 00:00:00 | 7555.95 |  | 2016-02-05 00:00:00 | 7.05 |  | 2016-01-29 00:00:00 | 4615.163 |  | 2016-02-05 00:00:00 | 40592.09 |  | 2016-01-28 00:00:00 | 19195.83
2016-02-15 00:00:00 | 35.645 |  | 2016-02-15 00:00:00 | 76.9715 |  | 2016-02-04 00:00:00 | 3.8902 |  | 2016-02-15 00:00:00 | 13379 |  | 2016-02-15 00:00:00 | 1208.03 |  | 2016-02-12 00:00:00 | 3382.94 |  | 2016-01-22 00:00:00 | 67.63 |  | 2016-01-22 00:00:00 | 6.5788 |  | 2016-02-15 00:00:00 | 1.4005 |  | 2016-01-29 00:00:00 | 7563.55 |  | 2016-02-04 00:00:00 | 6.82 |  | 2016-01-28 00:00:00 | 4602.829 |  | 2016-02-04 00:00:00 | 40821.73 |  | 2016-01-27 00:00:00 | 19052.45
2016-02-12 00:00:00 | 35.59 |  | 2016-02-12 00:00:00 | 78.6638 |  | 2016-02-03 00:00:00 | 3.896 |  | 2016-02-12 00:00:00 | 13490 |  | 2016-02-12 00:00:00 | 1211.54 |  | 2016-02-11 00:00:00 | 3440 |  | 2016-01-21 00:00:00 | 68.025 |  | 2016-01-21 00:00:00 | 6.58 |  | 2016-02-12 00:00:00 | 1.398 |  | 2016-01-28 00:00:00 | 7424.65 |  | 2016-02-03 00:00:00 | 6.84 |  | 2016-01-27 00:00:00 | 4583.628 |  | 2016-02-03 00:00:00 | 39588.82 |  | 2016-01-26 00:00:00 | 18860.8
2016-02-11 00:00:00 | 35.241 |  | 2016-02-11 00:00:00 | 80.0543 |  | 2016-02-02 00:00:00 | 3.9902 |  | 2016-02-11 00:00:00 | 13463 |  | 2016-02-11 00:00:00 | 1202.66 |  | 2016-02-10 00:00:00 | 3391.75 |  | 2016-01-20 00:00:00 | 67.9638 |  | 2016-01-20 00:00:00 | 6.5784 |  | 2016-02-11 00:00:00 | 1.3897 |  | 2016-01-27 00:00:00 | 7437.75 |  | 2016-02-02 00:00:00 | 6.93 |  | 2016-01-26 00:00:00 | 4510.468 |  | 2016-02-02 00:00:00 | 38596.17 |  | 2016-01-25 00:00:00 | 19340.14
2016-02-10 00:00:00 | 35.306 |  | 2016-02-10 00:00:00 | 79.258 |  | 2016-02-01 00:00:00 | 3.9636 |  | 2016-02-10 00:00:00 | 13455 |  | 2016-02-10 00:00:00 | 1198.4 |  | 2016-02-09 00:00:00 | 3393.55 |  | 2016-01-19 00:00:00 | 67.6463 |  | 2016-01-19 00:00:00 | 6.5786 |  | 2016-02-10 00:00:00 | 1.3917 |  | 2016-01-25 00:00:00 | 7436.15 |  | 2016-02-01 00:00:00 | 6.95 |  | 2016-01-25 00:00:00 | 4505.788 |  | 2016-02-01 00:00:00 | 40570.04 |  | 2016-01-22 00:00:00 | 19080.51
2016-02-09 00:00:00 | 35.405 |  | 2016-02-09 00:00:00 | 79.6895 |  | 2016-01-29 00:00:00 | 3.9992 |  | 2016-02-09 00:00:00 | 13612 |  | 2016-02-09 00:00:00 | 1207.3 |  | 2016-02-08 00:00:00 | 3369.42 |  | 2016-01-18 00:00:00 | 67.6888 |  | 2016-01-18 00:00:00 | 6.5788 |  | 2016-02-09 00:00:00 | 1.3966 |  | 2016-01-22 00:00:00 | 7422.45 |  | 2016-01-29 00:00:00 | 7.08 |  | 2016-01-22 00:00:00 | 4456.744 |  | 2016-01-29 00:00:00 | 40405.99 |  | 2016-01-21 00:00:00 | 18542.15
2016-02-08 00:00:00 | 35.521 |  | 2016-02-08 00:00:00 | 77.9803 |  | 2016-01-28 00:00:00 | 4.0697 |  | 2016-02-08 00:00:00 | 13597 |  | 2016-02-08 00:00:00 | 1204.18 |  | 2016-02-05 00:00:00 | 3333.49 |  | 2016-01-15 00:00:00 | 67.605 |  | 2016-01-15 00:00:00 | 6.5849 |  | 2016-02-08 00:00:00 | 1.4047 |  | 2016-01-21 00:00:00 | 7276.8 |  | 2016-01-28 00:00:00 | 6.91 |  | 2016-01-21 00:00:00 | 4414.126 |  | 2016-01-28 00:00:00 | 38630.19 |  | 2016-01-20 00:00:00 | 18886.3
2016-02-05 00:00:00 | 35.585 |  | 2016-02-05 00:00:00 | 77.5366 |  | 2016-01-27 00:00:00 | 4.1099 |  | 2016-02-05 00:00:00 | 13624 |  | 2016-02-05 00:00:00 | 1197.54 |  | 2016-02-04 00:00:00 | 3319.7 |  | 2016-01-14 00:00:00 | 67.295 |  | 2016-01-14 00:00:00 | 6.59 |  | 2016-02-05 00:00:00 | 1.4083 |  | 2016-01-20 00:00:00 | 7309.3 |  | 2016-01-27 00:00:00 | 6.9 |  | 2016-01-20 00:00:00 | 4427.985 |  | 2016-01-27 00:00:00 | 38376.37 |  | 2016-01-19 00:00:00 | 19635.81
2016-02-04 00:00:00 | 35.63 |  | 2016-02-04 00:00:00 | 76.8512 |  | 2016-01-26 00:00:00 | 4.0514 |  | 2016-02-04 00:00:00 | 13640 |  | 2016-02-04 00:00:00 | 1202.06 |  | 2016-02-03 00:00:00 | 3374.96 |  | 2016-01-13 00:00:00 | 66.8537 |  | 2016-01-13 00:00:00 | 6.5754 |  | 2016-02-04 00:00:00 | 1.3974 |  | 2016-01-19 00:00:00 | 7435.1 |  | 2016-01-26 00:00:00 | 6.84 |  | 2016-01-19 00:00:00 | 4491.737 |  | 2016-01-26 00:00:00 | 37497.48 |  | 2016-01-18 00:00:00 | 19237.45
2016-02-03 00:00:00 | 35.715 |  | 2016-02-03 00:00:00 | 76.7993 |  | 2016-01-25 00:00:00 | 4.0903 |  | 2016-02-03 00:00:00 | 13770 |  | 2016-02-03 00:00:00 | 1219.38 |  | 2016-02-02 00:00:00 | 3394.08 |  | 2016-01-12 00:00:00 | 66.87 |  | 2016-01-12 00:00:00 | 6.5729 |  | 2016-02-03 00:00:00 | 1.4136 |  | 2016-01-18 00:00:00 | 7351 |  | 2016-01-25 00:00:00 | 6.91 |  | 2016-01-18 00:00:00 | 4481.276 |  | 2016-01-22 00:00:00 | 38031.22 |  | 2016-01-15 00:00:00 | 19520.77
2016-02-02 00:00:00 | 35.847 |  | 2016-02-02 00:00:00 | 79.8355 |  | 2016-01-22 00:00:00 | 4.0938 |  | 2016-02-02 00:00:00 | 13691 |  | 2016-02-02 00:00:00 | 1207.39 |  | 2016-02-01 00:00:00 | 3327.53 |  | 2016-01-11 00:00:00 | 66.8087 |  | 2016-01-11 00:00:00 | 6.5711 |  | 2016-02-02 00:00:00 | 1.4285 |  | 2016-01-15 00:00:00 | 7437.8 |  | 2016-01-22 00:00:00 | 6.82 |  | 2016-01-15 00:00:00 | 4523.976 |  | 2016-01-21 00:00:00 | 37717.11 |  | 2016-01-14 00:00:00 | 19817.41
2016-02-01 00:00:00 | 35.591 |  | 2016-02-01 00:00:00 | 77.328 |  | 2016-01-21 00:00:00 | 4.1552 |  | 2016-02-01 00:00:00 | 13632 |  | 2016-02-01 00:00:00 | 1200.41 |  | 2016-01-29 00:00:00 | 3284.99 |  | 2016-01-08 00:00:00 | 66.635 |  | 2016-01-08 00:00:00 | 6.5948 |  | 2016-02-01 00:00:00 | 1.4226 |  | 2016-01-14 00:00:00 | 7536.8 |  | 2016-01-21 00:00:00 | 6.73 |  | 2016-01-14 00:00:00 | 4513.181 |  | 2016-01-20 00:00:00 | 37645.48 |  | 2016-01-13 00:00:00 | 19934.88
2016-01-29 00:00:00 | 35.69 |  | 2016-01-29 00:00:00 | 75.5466 |  | 2016-01-20 00:00:00 | 4.0976 |  | 2016-01-29 00:00:00 | 13778 |  | 2016-01-29 00:00:00 | 1199.13 |  | 2016-01-28 00:00:00 | 3281.78 |  | 2016-01-07 00:00:00 | 66.9263 |  | 2016-01-07 00:00:00 | 6.5929 |  | 2016-01-29 00:00:00 | 1.4243 |  | 2016-01-13 00:00:00 | 7562.4 |  | 2016-01-20 00:00:00 | 6.65 |  | 2016-01-13 00:00:00 | 4537.179 |  | 2016-01-19 00:00:00 | 38057.02 |  | 2016-01-12 00:00:00 | 19711.76
2016-01-28 00:00:00 | 35.833 |  | 2016-01-28 00:00:00 | 76.3 |  | 2016-01-19 00:00:00 | 4.0641 |  | 2016-01-28 00:00:00 | 13873 |  | 2016-01-28 00:00:00 | 1208.55 |  | 2016-01-27 00:00:00 | 3354.89 |  | 2016-01-06 00:00:00 | 66.83 |  | 2016-01-06 00:00:00 | 6.5559 |  | 2016-01-28 00:00:00 | 1.4279 |  | 2016-01-12 00:00:00 | 7510.3 |  | 2016-01-19 00:00:00 | 6.89 |  | 2016-01-12 00:00:00 | 4512.527 |  | 2016-01-18 00:00:00 | 37937.27 |  | 2016-01-11 00:00:00 | 19888.5
2016-01-27 00:00:00 | 35.83 |  | 2016-01-27 00:00:00 | 78.077 |  | 2016-01-18 00:00:00 | 4.0331 |  | 2016-01-27 00:00:00 | 13876 |  | 2016-01-27 00:00:00 | 1202.25 |  | 2016-01-26 00:00:00 | 3365.5 |  | 2016-01-05 00:00:00 | 66.5963 |  | 2016-01-05 00:00:00 | 6.5159 |  | 2016-01-27 00:00:00 | 1.4324 |  | 2016-01-11 00:00:00 | 7563.85 |  | 2016-01-18 00:00:00 | 6.7 |  | 2016-01-11 00:00:00 | 4465.483 |  | 2016-01-15 00:00:00 | 38569.13 |  | 2016-01-08 00:00:00 | 20453.71
2016-01-26 00:00:00 | 35.85 |  | 2016-01-26 00:00:00 | 78.8297 |  | 2016-01-15 00:00:00 | 4.049 |  | 2016-01-26 00:00:00 | 13886 |  | 2016-01-26 00:00:00 | 1203.99 |  | 2016-01-25 00:00:00 | 3398 |  | 2016-01-04 00:00:00 | 66.6175 |  | 2016-01-04 00:00:00 | 6.5335 |  | 2016-01-26 00:00:00 | 1.4266 |  | 2016-01-08 00:00:00 | 7601.35 |  | 2016-01-15 00:00:00 | 6.85 |  | 2016-01-08 00:00:00 | 4546.288 |  | 2016-01-14 00:00:00 | 39500.11 |  | 2016-01-07 00:00:00 | 20333.34
2016-01-25 00:00:00 | 35.908 |  | 2016-01-25 00:00:00 | 80.1504 |  | 2016-01-14 00:00:00 | 4.0003 |  | 2016-01-25 00:00:00 | 13863 |  | 2016-01-25 00:00:00 | 1194.2 |  | 2016-01-22 00:00:00 | 3308.6 |  | 2016-01-01 00:00:00 | 66.14 |  | 2015-12-31 00:00:00 | 6.4937 |  | 2016-01-25 00:00:00 | 1.4302 |  | 2016-01-07 00:00:00 | 7568.3 |  | 2016-01-14 00:00:00 | 6.9 |  | 2016-01-07 00:00:00 | 4530.448 |  | 2016-01-13 00:00:00 | 38944.44 |  | 2016-01-06 00:00:00 | 20980.81
2016-01-22 00:00:00 | 36.01 |  | 2016-01-22 00:00:00 | 78.1145 |  | 2016-01-13 00:00:00 | 4.0167 |  | 2016-01-22 00:00:00 | 13845 |  | 2016-01-22 00:00:00 | 1200.2 |  | 2016-01-21 00:00:00 | 3318.61 |  | 2015-12-31 00:00:00 | 66.1537 |  | 2015-12-30 00:00:00 | 6.49 |  | 2016-01-22 00:00:00 | 1.4299 |  | 2016-01-06 00:00:00 | 7741 |  | 2016-01-13 00:00:00 | 7.09 |  | 2016-01-06 00:00:00 | 4608.982 |  | 2016-01-12 00:00:00 | 39513.83 |  | 2016-01-05 00:00:00 | 21188.72
2016-01-21 00:00:00 | 36.21 |  | 2016-01-21 00:00:00 | 82.4496 |  | 2016-01-12 00:00:00 | 4.0277 |  | 2016-01-21 00:00:00 | 13907 |  | 2016-01-21 00:00:00 | 1213.82 |  | 2016-01-20 00:00:00 | 3395 |  | 2015-12-30 00:00:00 | 66.3875 |  | 2015-12-29 00:00:00 | 6.4857 |  | 2016-01-21 00:00:00 | 1.4323 |  | 2016-01-05 00:00:00 | 7784.65 |  | 2016-01-12 00:00:00 | 7.13 |  | 2016-01-05 00:00:00 | 4557.822 |  | 2016-01-11 00:00:00 | 39950.49 |  | 2016-01-04 00:00:00 | 21327.12
2016-01-20 00:00:00 | 36.27 |  | 2016-01-20 00:00:00 | 81.4287 |  | 2016-01-11 00:00:00 | 4.0536 |  | 2016-01-20 00:00:00 | 13964 |  | 2016-01-20 00:00:00 | 1213.82 |  | 2016-01-19 00:00:00 | 3309.63 |  | 2015-12-29 00:00:00 | 66.395 |  | 2015-12-28 00:00:00 | 6.4873 |  | 2016-01-20 00:00:00 | 1.4378 |  | 2016-01-04 00:00:00 | 7791.3 |  | 2016-01-11 00:00:00 | 7.23 |  | 2016-01-04 00:00:00 | 4525.919 |  | 2016-01-08 00:00:00 | 40612.21 |  | 2015-12-31 00:00:00 | 21914.4
2016-01-19 00:00:00 | 36.311 |  | 2016-01-19 00:00:00 | 78.73 |  | 2016-01-08 00:00:00 | 4.0248 |  | 2016-01-19 00:00:00 | 13852 |  | 2016-01-19 00:00:00 | 1205.99 |  | 2016-01-18 00:00:00 | 3301.15 |  | 2015-12-28 00:00:00 | 66.1975 |  | 2015-12-25 00:00:00 | 6.4759 |  | 2016-01-19 00:00:00 | 1.4368 |  | 2016-01-01 00:00:00 | 7963.2 |  | 2016-01-08 00:00:00 | 7.41 |  | 2015-12-30 00:00:00 | 4593.008 |  | 2016-01-07 00:00:00 | 40694.72 |  | 2015-12-30 00:00:00 | 21882.15
2016-01-18 00:00:00 | 36.309 |  | 2016-01-18 00:00:00 | 79.3173 |  | 2016-01-07 00:00:00 | 4.0444 |  | 2016-01-18 00:00:00 | 13905 |  | 2016-01-18 00:00:00 | 1210.91 |  | 2016-01-15 00:00:00 | 3301.59 |  | 2015-12-23 00:00:00 | 66.21 |  | 2015-12-24 00:00:00 | 6.4764 |  | 2016-01-18 00:00:00 | 1.4396 |  | 2015-12-31 00:00:00 | 7946.35 |  | 2016-01-07 00:00:00 | 7.26 |  | 2015-12-29 00:00:00 | 4569.361 |  | 2016-01-06 00:00:00 | 41773.14 |  | 2015-12-29 00:00:00 | 21999.62
2016-01-15 00:00:00 | 36.355 |  | 2016-01-15 00:00:00 | 77.7049 |  | 2016-01-06 00:00:00 | 4.0294 |  | 2016-01-15 00:00:00 | 13910 |  | 2016-01-15 00:00:00 | 1213.16 |  | 2016-01-14 00:00:00 | 3231.2 |  | 2015-12-22 00:00:00 | 66.33 |  | 2015-12-23 00:00:00 | 6.4776 |  | 2016-01-15 00:00:00 | 1.4396 |  | 2015-12-30 00:00:00 | 7896.25 |  | 2016-01-06 00:00:00 | 7.44 |  | 2015-12-28 00:00:00 | 4557.355 |  | 2016-01-05 00:00:00 | 42419.32 |  | 2015-12-28 00:00:00 | 21919.62
2016-01-14 00:00:00 | 36.35 |  | 2016-01-14 00:00:00 | 76.0547 |  | 2016-01-05 00:00:00 | 4.0078 |  | 2016-01-14 00:00:00 | 13907 |  | 2016-01-14 00:00:00 | 1213.3 |  | 2016-01-13 00:00:00 | 3254.96 |  | 2015-12-21 00:00:00 | 66.3525 |  | 2015-12-22 00:00:00 | 6.4785 |  | 2016-01-14 00:00:00 | 1.4368 |  | 2015-12-29 00:00:00 | 7928.95 |  | 2016-01-05 00:00:00 | 7.42 |  | 2015-12-23 00:00:00 | 4522.654 |  | 2016-01-04 00:00:00 | 42141.04 |  | 2015-12-24 00:00:00 | 22138.13
2016-01-13 00:00:00 | 36.268 |  | 2016-01-13 00:00:00 | 76.6603 |  | 2016-01-04 00:00:00 | 4.0399 |  | 2016-01-13 00:00:00 | 13835 |  | 2016-01-13 00:00:00 | 1203.93 |  | 2016-01-12 00:00:00 | 3275.4 |  | 2015-12-18 00:00:00 | 66.4037 |  | 2015-12-21 00:00:00 | 6.4807 |  | 2016-01-13 00:00:00 | 1.4367 |  | 2015-12-28 00:00:00 | 7925.15 |  | 2016-01-04 00:00:00 | 7.5 |  | 2015-12-22 00:00:00 | 4517.568 |  | 2015-12-30 00:00:00 | 43349.96 |  | 2015-12-23 00:00:00 | 22040.59
2016-01-12 00:00:00 | 36.309 |  | 2016-01-12 00:00:00 | 76.9641 |  | 2015-12-31 00:00:00 | 3.9608 |  | 2016-01-12 00:00:00 | 13910 |  | 2016-01-12 00:00:00 | 1210.3 |  | 2016-01-11 00:00:00 | 3265.01 |  | 2015-12-17 00:00:00 | 66.4212 |  | 2015-12-18 00:00:00 | 6.4811 |  | 2016-01-12 00:00:00 | 1.4381 |  | 2015-12-24 00:00:00 | 7861.05 |  | 2015-12-31 00:00:00 | 7.7 |  | 2015-12-21 00:00:00 | 4490.68 |  | 2015-12-29 00:00:00 | 43653.97 |  | 2015-12-22 00:00:00 | 21830.02
2016-01-11 00:00:00 | 36.252 |  | 2016-01-11 00:00:00 | 76.1895 |  | 2015-12-30 00:00:00 | 3.9578 |  | 2016-01-11 00:00:00 | 13862 |  | 2016-01-11 00:00:00 | 1209.73 |  | 2016-01-08 00:00:00 | 3267.05 |  | 2015-12-16 00:00:00 | 66.7262 |  | 2015-12-17 00:00:00 | 6.4837 |  | 2016-01-11 00:00:00 | 1.4345 |  | 2015-12-23 00:00:00 | 7865.95 |  | 2015-12-30 00:00:00 | 7.68 |  | 2015-12-18 00:00:00 | 4468.654 |  | 2015-12-28 00:00:00 | 43764.34 |  | 2015-12-21 00:00:00 | 21791.68
2016-01-08 00:00:00 | 36.327 |  | 2016-01-08 00:00:00 | 74.7475 |  | 2015-12-29 00:00:00 | 3.8642 |  | 2016-01-08 00:00:00 | 13923 |  | 2016-01-08 00:00:00 | 1197.84 |  | 2016-01-07 00:00:00 | 3279.9 |  | 2015-12-15 00:00:00 | 66.9325 |  | 2015-12-16 00:00:00 | 6.4726 |  | 2016-01-08 00:00:00 | 1.4428 |  | 2015-12-22 00:00:00 | 7786.1 |  | 2015-12-29 00:00:00 | 7.69 |  | 2015-12-17 00:00:00 | 4555.964 |  | 2015-12-23 00:00:00 | 44014.93 |  | 2015-12-18 00:00:00 | 21755.56
2016-01-07 00:00:00 | 36.255 |  | 2016-01-07 00:00:00 | 74.7687 |  | 2015-12-28 00:00:00 | 3.8592 |  | 2016-01-07 00:00:00 | 13927 |  | 2016-01-07 00:00:00 | 1200.4 |  | 2016-01-06 00:00:00 | 3256.75 |  | 2015-12-14 00:00:00 | 67.1037 |  | 2015-12-15 00:00:00 | 6.4623 |  | 2016-01-07 00:00:00 | 1.4336 |  | 2015-12-21 00:00:00 | 7834.45 |  | 2015-12-28 00:00:00 | 7.66 |  | 2015-12-16 00:00:00 | 4483.453 |  | 2015-12-22 00:00:00 | 43469.52 |  | 2015-12-17 00:00:00 | 21872.06
2016-01-06 00:00:00 | 36.245 |  | 2016-01-06 00:00:00 | 74.6738 |  | 2015-12-24 00:00:00 | 3.9443 |  | 2016-01-06 00:00:00 | 13943 |  | 2016-01-06 00:00:00 | 1197.2 |  | 2016-01-05 00:00:00 | 3211.68 |  | 2015-12-11 00:00:00 | 66.895 |  | 2015-12-14 00:00:00 | 6.4591 |  | 2016-01-06 00:00:00 | 1.4362 |  | 2015-12-18 00:00:00 | 7761.95 |  | 2015-12-24 00:00:00 | 7.62 |  | 2015-12-15 00:00:00 | 4409.172 |  | 2015-12-21 00:00:00 | 43199.95 |  | 2015-12-16 00:00:00 | 21701.21
2016-01-05 00:00:00 | 36.124 |  | 2016-01-05 00:00:00 | 73.3547 |  | 2015-12-23 00:00:00 | 3.9412 |  | 2016-01-05 00:00:00 | 13892 |  | 2016-01-05 00:00:00 | 1188.22 |  | 2016-01-04 00:00:00 | 3219.18 |  | 2015-12-10 00:00:00 | 66.72 |  | 2015-12-11 00:00:00 | 6.4552 |  | 2016-01-05 00:00:00 | 1.4256 |  | 2015-12-17 00:00:00 | 7844.35 |  | 2015-12-23 00:00:00 | 7.61 |  | 2015-12-14 00:00:00 | 4374.191 |  | 2015-12-18 00:00:00 | 43910.6 |  | 2015-12-15 00:00:00 | 21274.37
2016-01-04 00:00:00 | 36.135 |  | 2016-01-04 00:00:00 | 72.947 |  | 2015-12-22 00:00:00 | 3.989 |  | 2016-01-04 00:00:00 | 13943 |  | 2016-01-04 00:00:00 | 1187.63 |  | 2015-12-31 00:00:00 | 3174.5 |  | 2015-12-09 00:00:00 | 66.84 |  | 2015-12-10 00:00:00 | 6.4386 |  | 2016-01-04 00:00:00 | 1.4242 |  | 2015-12-16 00:00:00 | 7750.9 |  | 2015-12-22 00:00:00 | 7.64 |  | 2015-12-11 00:00:00 | 4393.522 |  | 2015-12-17 00:00:00 | 45261.48 |  | 2015-12-14 00:00:00 | 21309.85
2016-01-01 00:00:00 | 36.043 |  | 2015-12-31 00:00:00 | 72.5209 |  | 2015-12-21 00:00:00 | 4.0103 |  | 2016-01-01 00:00:00 | 13830 |  | 2016-01-01 00:00:00 | 1172.55 |  | 2015-12-30 00:00:00 | 3175.18 |  | 2015-12-08 00:00:00 | 66.8387 |  | 2015-12-09 00:00:00 | 6.4277 |  | 2016-01-01 00:00:00 | 1.4122 |  | 2015-12-15 00:00:00 | 7700.9 |  | 2015-12-21 00:00:00 | 7.69 |  | 2015-12-10 00:00:00 | 4466.21 |  | 2015-12-16 00:00:00 | 45015.84 |  | 2015-12-11 00:00:00 | 21464.05
2015-12-31 00:00:00 | 36.03 |  | 2015-12-30 00:00:00 | 73.224 |  | 2015-12-18 00:00:00 | 3.9831 |  | 2015-12-31 00:00:00 | 13788 |  | 2015-12-31 00:00:00 | 1175.06 |  | 2015-12-29 00:00:00 | 3169.25 |  | 2015-12-07 00:00:00 | 66.7337 |  | 2015-12-08 00:00:00 | 6.4179 |  | 2015-12-31 00:00:00 | 1.4185 |  | 2015-12-14 00:00:00 | 7650.05 |  | 2015-12-18 00:00:00 | 7.65 |  | 2015-12-08 00:00:00 | 4464.182 |  | 2015-12-15 00:00:00 | 44872.47 |  | 2015-12-10 00:00:00 | 21704.61
2015-12-30 00:00:00 | 36.06 |  | 2015-12-29 00:00:00 | 72.305 |  | 2015-12-17 00:00:00 | 3.8783 |  | 2015-12-30 00:00:00 | 13788 |  | 2015-12-30 00:00:00 | 1172.72 |  | 2015-12-28 00:00:00 | 3175.18 |  | 2015-12-04 00:00:00 | 66.6875 |  | 2015-12-07 00:00:00 | 6.4082 |  | 2015-12-30 00:00:00 | 1.4143 |  | 2015-12-11 00:00:00 | 7610.45 |  | 2015-12-17 00:00:00 | 7.67 |  | 2015-12-07 00:00:00 | 4521.392 |  | 2015-12-14 00:00:00 | 44747.31 |  | 2015-12-09 00:00:00 | 21803.76
2015-12-29 00:00:00 | 36.08 |  | 2015-12-28 00:00:00 | 72.2294 |  | 2015-12-16 00:00:00 | 3.8842 |  | 2015-12-29 00:00:00 | 13698 |  | 2015-12-29 00:00:00 | 1169.68 |  | 2015-12-24 00:00:00 | 3186.3 |  | 2015-12-03 00:00:00 | 66.6613 |  | 2015-12-04 00:00:00 | 6.4027 |  | 2015-12-29 00:00:00 | 1.4113 |  | 2015-12-10 00:00:00 | 7683.3 |  | 2015-12-16 00:00:00 | 7.56 |  | 2015-12-04 00:00:00 | 4508.452 |  | 2015-12-11 00:00:00 | 45262.72 |  | 2015-12-08 00:00:00 | 21905.13
2015-12-28 00:00:00 | 36.083 |  | 2015-12-25 00:00:00 | 70.6694 |  | 2015-12-15 00:00:00 | 3.8714 |  | 2015-12-28 00:00:00 | 13647 |  | 2015-12-28 00:00:00 | 1165.34 |  | 2015-12-23 00:00:00 | 3213.7 |  | 2015-12-02 00:00:00 | 66.605 |  | 2015-12-03 00:00:00 | 6.398 |  | 2015-12-28 00:00:00 | 1.4057 |  | 2015-12-09 00:00:00 | 7612.5 |  | 2015-12-15 00:00:00 | 7.57 |  | 2015-12-03 00:00:00 | 4537.382 |  | 2015-12-10 00:00:00 | 45630.71 |  | 2015-12-07 00:00:00 | 22203.22
2015-12-25 00:00:00 | 36.042 |  | 2015-12-24 00:00:00 | 70.286 |  | 2015-12-14 00:00:00 | 3.8734 |  | 2015-12-25 00:00:00 | 13632 |  | 2015-12-25 00:00:00 | 1169.91 |  | 2015-12-22 00:00:00 | 3313.52 |  | 2015-12-01 00:00:00 | 66.495 |  | 2015-12-02 00:00:00 | 6.3987 |  | 2015-12-25 00:00:00 | 1.4035 |  | 2015-12-08 00:00:00 | 7701.7 |  | 2015-12-14 00:00:00 | 7.53 |  | 2015-12-02 00:00:00 | 4545.863 |  | 2015-12-09 00:00:00 | 46108.03 |  | 2015-12-04 00:00:00 | 22235.89
2015-12-24 00:00:00 | 36.06 |  | 2015-12-23 00:00:00 | 69.7448 |  | 2015-12-11 00:00:00 | 3.8728 |  | 2015-12-24 00:00:00 | 13624 |  | 2015-12-24 00:00:00 | 1167.74 |  | 2015-12-21 00:00:00 | 3328.15 |  | 2015-11-30 00:00:00 | 66.6675 |  | 2015-12-01 00:00:00 | 6.3988 |  | 2015-12-24 00:00:00 | 1.4049 |  | 2015-12-07 00:00:00 | 7765.4 |  | 2015-12-11 00:00:00 | 7.47 |  | 2015-12-01 00:00:00 | 4557.668 |  | 2015-12-08 00:00:00 | 44443.26 |  | 2015-12-03 00:00:00 | 22417.01
2015-12-23 00:00:00 | 36.072 |  | 2015-12-22 00:00:00 | 71.2551 |  | 2015-12-10 00:00:00 | 3.8124 |  | 2015-12-23 00:00:00 | 13650 |  | 2015-12-23 00:00:00 | 1173.2 |  | 2015-12-18 00:00:00 | 3329.45 |  | 2015-11-27 00:00:00 | 66.7575 |  | 2015-11-30 00:00:00 | 6.3984 |  | 2015-12-23 00:00:00 | 1.4046 |  | 2015-12-04 00:00:00 | 7781.9 |  | 2015-12-10 00:00:00 | 7.4 |  | 2015-11-30 00:00:00 | 4446.458 |  | 2015-12-07 00:00:00 | 45222.7 |  | 2015-12-02 00:00:00 | 22479.69
2015-12-22 00:00:00 | 36.075 |  | 2015-12-21 00:00:00 | 71.271 |  | 2015-12-09 00:00:00 | 3.7523 |  | 2015-12-22 00:00:00 | 13671 |  | 2015-12-22 00:00:00 | 1173.22 |  | 2015-12-17 00:00:00 | 3346.94 |  | 2015-11-26 00:00:00 | 66.5663 |  | 2015-11-27 00:00:00 | 6.3944 |  | 2015-12-22 00:00:00 | 1.4041 |  | 2015-12-03 00:00:00 | 7864.15 |  | 2015-12-09 00:00:00 | 7.45 |  | 2015-11-27 00:00:00 | 4560.56 |  | 2015-12-04 00:00:00 | 45360.76 |  | 2015-12-01 00:00:00 | 22381.35
2015-12-21 00:00:00 | 36.13 |  | 2015-12-18 00:00:00 | 70.7529 |  | 2015-12-08 00:00:00 | 3.7966 |  | 2015-12-21 00:00:00 | 13808 |  | 2015-12-21 00:00:00 | 1177.77 |  | 2015-12-16 00:00:00 | 3335.55 |  | 2015-11-24 00:00:00 | 66.325 |  | 2015-11-26 00:00:00 | 6.3895 |  | 2015-12-21 00:00:00 | 1.4083 |  | 2015-12-02 00:00:00 | 7931.35 |  | 2015-12-08 00:00:00 | 7.54 |  | 2015-11-26 00:00:00 | 4597.057 |  | 2015-12-03 00:00:00 | 46393.26 |  | 2015-11-30 00:00:00 | 21996.42
2015-12-18 00:00:00 | 36.12 |  | 2015-12-17 00:00:00 | 71.2127 |  | 2015-12-07 00:00:00 | 3.7684 |  | 2015-12-18 00:00:00 | 13918 |  | 2015-12-18 00:00:00 | 1183.1 |  | 2015-12-15 00:00:00 | 3315.28 |  | 2015-11-23 00:00:00 | 66.4775 |  | 2015-11-25 00:00:00 | 6.3893 |  | 2015-12-18 00:00:00 | 1.4139 |  | 2015-12-01 00:00:00 | 7954.9 |  | 2015-12-07 00:00:00 | 7.65 |  | 2015-11-25 00:00:00 | 4585.546 |  | 2015-12-02 00:00:00 | 44914.53 |  | 2015-11-27 00:00:00 | 22068.32
2015-12-17 00:00:00 | 36.175 |  | 2015-12-16 00:00:00 | 70.3976 |  | 2015-12-04 00:00:00 | 3.7525 |  | 2015-12-17 00:00:00 | 14009 |  | 2015-12-17 00:00:00 | 1180.1 |  | 2015-12-14 00:00:00 | 3350.5 |  | 2015-11-20 00:00:00 | 66.195 |  | 2015-11-24 00:00:00 | 6.3889 |  | 2015-12-17 00:00:00 | 1.4186 |  | 2015-11-30 00:00:00 | 7935.25 |  | 2015-12-04 00:00:00 | 7.67 |  | 2015-11-24 00:00:00 | 4545.378 |  | 2015-12-01 00:00:00 | 45046.75 |  | 2015-11-26 00:00:00 | 22488.94
2015-12-16 00:00:00 | 35.955 |  | 2015-12-15 00:00:00 | 69.951 |  | 2015-12-03 00:00:00 | 3.7591 |  | 2015-12-16 00:00:00 | 14071 |  | 2015-12-16 00:00:00 | 1176.23 |  | 2015-12-11 00:00:00 | 3331 |  | 2015-11-19 00:00:00 | 66.185 |  | 2015-11-23 00:00:00 | 6.3894 |  | 2015-12-16 00:00:00 | 1.4078 |  | 2015-11-27 00:00:00 | 7942.7 |  | 2015-12-03 00:00:00 | 7.62 |  | 2015-11-23 00:00:00 | 4541.066 |  | 2015-11-30 00:00:00 | 45120.36 |  | 2015-11-25 00:00:00 | 22498
2015-12-15 00:00:00 | 35.97 |  | 2015-12-14 00:00:00 | 70.4429 |  | 2015-12-02 00:00:00 | 3.8373 |  | 2015-12-15 00:00:00 | 14046 |  | 2015-12-15 00:00:00 | 1183.48 |  | 2015-12-10 00:00:00 | 3248.05 |  | 2015-11-18 00:00:00 | 66.3 |  | 2015-11-20 00:00:00 | 6.3846 |  | 2015-12-15 00:00:00 | 1.4065 |  | 2015-11-26 00:00:00 | 7883.8 |  | 2015-12-02 00:00:00 | 7.59 |  | 2015-11-20 00:00:00 | 4561.334 |  | 2015-11-27 00:00:00 | 45872.91 |  | 2015-11-24 00:00:00 | 22587.63
2015-12-14 00:00:00 | 36.117 |  | 2015-12-11 00:00:00 | 70.3801 |  | 2015-12-01 00:00:00 | 3.853 |  | 2015-12-14 00:00:00 | 14123 |  | 2015-12-14 00:00:00 | 1184.77 |  | 2015-12-09 00:00:00 | 3284.55 |  | 2015-11-17 00:00:00 | 66.0338 |  | 2015-11-19 00:00:00 | 6.3828 |  | 2015-12-14 00:00:00 | 1.409 |  | 2015-11-24 00:00:00 | 7831.6 |  | 2015-12-01 00:00:00 | 7.61 |  | 2015-11-19 00:00:00 | 4518.94 |  | 2015-11-26 00:00:00 | 47145.63 |  | 2015-11-23 00:00:00 | 22665.9
2015-12-11 00:00:00 | 36.13 |  | 2015-12-10 00:00:00 | 68.7733 |  | 2015-11-30 00:00:00 | 3.8674 |  | 2015-12-11 00:00:00 | 13993 |  | 2015-12-11 00:00:00 | 1179.55 |  | 2015-12-08 00:00:00 | 3308.5 |  | 2015-11-16 00:00:00 | 65.9962 |  | 2015-11-18 00:00:00 | 6.3847 |  | 2015-12-11 00:00:00 | 1.4135 |  | 2015-11-23 00:00:00 | 7849.25 |  | 2015-11-30 00:00:00 | 7.54 |  | 2015-11-18 00:00:00 | 4497.91 |  | 2015-11-25 00:00:00 | 46866.63 |  | 2015-11-20 00:00:00 | 22754.72
2015-12-10 00:00:00 | 36.066 |  | 2015-12-09 00:00:00 | 69.3174 |  | 2015-11-27 00:00:00 | 3.8466 |  | 2015-12-10 00:00:00 | 13953 |  | 2015-12-10 00:00:00 | 1181.53 |  | 2015-12-07 00:00:00 | 3307.53 |  | 2015-11-13 00:00:00 | 66.0988 |  | 2015-11-17 00:00:00 | 6.3782 |  | 2015-12-10 00:00:00 | 1.4043 |  | 2015-11-20 00:00:00 | 7856.55 |  | 2015-11-27 00:00:00 | 7.51 |  | 2015-11-17 00:00:00 | 4500.947 |  | 2015-11-24 00:00:00 | 48284.19 |  | 2015-11-19 00:00:00 | 22500.22
2015-12-09 00:00:00 | 35.972 |  | 2015-12-08 00:00:00 | 69.4605 |  | 2015-11-26 00:00:00 | 3.7435 |  | 2015-12-09 00:00:00 | 14016 |  | 2015-12-09 00:00:00 | 1179.24 |  | 2015-12-04 00:00:00 | 3201.91 |  | 2015-11-10 00:00:00 | 66.3138 |  | 2015-11-16 00:00:00 | 6.3701 |  | 2015-12-09 00:00:00 | 1.4049 |  | 2015-11-19 00:00:00 | 7842.75 |  | 2015-11-26 00:00:00 | 7.61 |  | 2015-11-16 00:00:00 | 4442.18 |  | 2015-11-23 00:00:00 | 48150.27 |  | 2015-11-18 00:00:00 | 22188.26
2015-12-08 00:00:00 | 35.964 |  | 2015-12-07 00:00:00 | 69.4462 |  | 2015-11-25 00:00:00 | 3.7456 |  | 2015-12-08 00:00:00 | 13893 |  | 2015-12-08 00:00:00 | 1178.52 |  | 2015-12-03 00:00:00 | 3143.99 |  | 2015-11-09 00:00:00 | 66.4475 |  | 2015-11-13 00:00:00 | 6.3737 |  | 2015-12-08 00:00:00 | 1.4088 |  | 2015-11-18 00:00:00 | 7731.8 |  | 2015-11-25 00:00:00 | 7.62 |  | 2015-11-13 00:00:00 | 4472.838 |  | 2015-11-19 00:00:00 | 48138.89 |  | 2015-11-17 00:00:00 | 22264.25
2015-12-07 00:00:00 | 35.882 |  | 2015-12-04 00:00:00 | 68.041 |  | 2015-11-24 00:00:00 | 3.6992 |  | 2015-12-07 00:00:00 | 13861 |  | 2015-12-07 00:00:00 | 1168.06 |  | 2015-12-02 00:00:00 | 3163.04 |  | 2015-11-06 00:00:00 | 65.7625 |  | 2015-11-12 00:00:00 | 6.369 |  | 2015-12-07 00:00:00 | 1.4062 |  | 2015-11-17 00:00:00 | 7837.55 |  | 2015-11-24 00:00:00 | 7.68 |  | 2015-11-12 00:00:00 | 4462.225 |  | 2015-11-18 00:00:00 | 47435.58 |  | 2015-11-16 00:00:00 | 22010.82
2015-12-04 00:00:00 | 35.77 |  | 2015-12-03 00:00:00 | 67.4976 |  | 2015-11-23 00:00:00 | 3.7323 |  | 2015-12-04 00:00:00 | 13834 |  | 2015-12-04 00:00:00 | 1156.53 |  | 2015-12-01 00:00:00 | 3124.02 |  | 2015-11-05 00:00:00 | 65.7437 |  | 2015-11-11 00:00:00 | 6.3667 |  | 2015-12-04 00:00:00 | 1.3981 |  | 2015-11-16 00:00:00 | 7806.6 |  | 2015-11-23 00:00:00 | 7.58 |  | 2015-11-11 00:00:00 | 4451.589 |  | 2015-11-17 00:00:00 | 47247.8 |  | 2015-11-13 00:00:00 | 22396.14
2015-12-03 00:00:00 | 35.844 |  | 2015-12-02 00:00:00 | 67.3833 |  | 2015-11-20 00:00:00 | 3.7058 |  | 2015-12-03 00:00:00 | 13845 |  | 2015-12-03 00:00:00 | 1164.55 |  | 2015-11-30 00:00:00 | 3146.25 |  | 2015-11-04 00:00:00 | 65.4863 |  | 2015-11-10 00:00:00 | 6.3621 |  | 2015-12-03 00:00:00 | 1.3949 |  | 2015-11-13 00:00:00 | 7762.25 |  | 2015-11-20 00:00:00 | 7.68 |  | 2015-11-10 00:00:00 | 4451.053 |  | 2015-11-16 00:00:00 | 46846.88 |  | 2015-11-12 00:00:00 | 22888.92
2015-12-02 00:00:00 | 35.865 |  | 2015-12-01 00:00:00 | 66.6675 |  | 2015-11-19 00:00:00 | 3.7179 |  | 2015-12-02 00:00:00 | 13780 |  | 2015-12-02 00:00:00 | 1164.38 |  | 2015-11-27 00:00:00 | 3105.93 |  | 2015-11-03 00:00:00 | 65.655 |  | 2015-11-09 00:00:00 | 6.3625 |  | 2015-12-02 00:00:00 | 1.4118 |  | 2015-11-11 00:00:00 | 7825 |  | 2015-11-19 00:00:00 | 7.68 |  | 2015-11-09 00:00:00 | 4499.507 |  | 2015-11-13 00:00:00 | 46517.04 |  | 2015-11-11 00:00:00 | 22352.17
2015-12-01 00:00:00 | 35.755 |  | 2015-11-30 00:00:00 | 66.4192 |  | 2015-11-18 00:00:00 | 3.7648 |  | 2015-12-01 00:00:00 | 13784 |  | 2015-12-01 00:00:00 | 1158.08 |  | 2015-11-26 00:00:00 | 3095.5 |  | 2015-11-02 00:00:00 | 65.585 |  | 2015-11-06 00:00:00 | 6.3535 |  | 2015-12-01 00:00:00 | 1.4062 |  | 2015-11-10 00:00:00 | 7783.35 |  | 2015-11-18 00:00:00 | 7.57 |  | 2015-11-06 00:00:00 | 4566.552 |  | 2015-11-12 00:00:00 | 46883.58 |  | 2015-11-10 00:00:00 | 22401.7
2015-11-30 00:00:00 | 35.811 |  | 2015-11-27 00:00:00 | 66.4287 |  | 2015-11-17 00:00:00 | 3.8139 |  | 2015-11-30 00:00:00 | 13847 |  | 2015-11-30 00:00:00 | 1157.9 |  | 2015-11-25 00:00:00 | 3086 |  | 2015-10-30 00:00:00 | 65.265 |  | 2015-11-05 00:00:00 | 6.3461 |  | 2015-11-30 00:00:00 | 1.4109 |  | 2015-11-09 00:00:00 | 7915.2 |  | 2015-11-17 00:00:00 | 7.61 |  | 2015-11-05 00:00:00 | 4577.233 |  | 2015-11-11 00:00:00 | 47065.01 |  | 2015-11-09 00:00:00 | 22726.77
2015-11-27 00:00:00 | 35.893 |  | 2015-11-26 00:00:00 | 65.8229 |  | 2015-11-16 00:00:00 | 3.8198 |  | 2015-11-27 00:00:00 | 13801 |  | 2015-11-27 00:00:00 | 1153 |  | 2015-11-24 00:00:00 | 3068.77 |  | 2015-10-29 00:00:00 | 65.305 |  | 2015-11-04 00:00:00 | 6.3366 |  | 2015-11-27 00:00:00 | 1.4135 |  | 2015-11-06 00:00:00 | 7954.3 |  | 2015-11-16 00:00:00 | 7.58 |  | 2015-11-04 00:00:00 | 4612.565 |  | 2015-11-10 00:00:00 | 46206.57 |  | 2015-11-06 00:00:00 | 22867.33
2015-11-26 00:00:00 | 35.73 |  | 2015-11-25 00:00:00 | 65.5362 |  | 2015-11-13 00:00:00 | 3.8494 |  | 2015-11-26 00:00:00 | 13742 |  | 2015-11-26 00:00:00 | 1147.3 |  | 2015-11-23 00:00:00 | 3094.5 |  | 2015-10-28 00:00:00 | 64.9275 |  | 2015-11-03 00:00:00 | 6.3363 |  | 2015-11-26 00:00:00 | 1.4083 |  | 2015-11-05 00:00:00 | 7955.45 |  | 2015-11-13 00:00:00 | 7.55 |  | 2015-11-03 00:00:00 | 4533.086 |  | 2015-11-09 00:00:00 | 46194.92 |  | 2015-11-05 00:00:00 | 23051.04
2015-11-25 00:00:00 | 35.685 |  | 2015-11-24 00:00:00 | 65.4573 |  | 2015-11-12 00:00:00 | 3.7711 |  | 2015-11-25 00:00:00 | 13690 |  | 2015-11-25 00:00:00 | 1143.44 |  | 2015-11-20 00:00:00 | 3063 |  | 2015-10-27 00:00:00 | 64.9637 |  | 2015-11-02 00:00:00 | 6.3374 |  | 2015-11-25 00:00:00 | 1.4051 |  | 2015-11-04 00:00:00 | 8040.2 |  | 2015-11-12 00:00:00 | 7.62 |  | 2015-11-02 00:00:00 | 4464.959 |  | 2015-11-06 00:00:00 | 46918.52 |  | 2015-11-04 00:00:00 | 23053.57
2015-11-24 00:00:00 | 35.743 |  | 2015-11-23 00:00:00 | 65.832 |  | 2015-11-11 00:00:00 | 3.761 |  | 2015-11-24 00:00:00 | 13718 |  | 2015-11-24 00:00:00 | 1153.75 |  | 2015-11-19 00:00:00 | 3074.08 |  | 2015-10-26 00:00:00 | 64.965 |  | 2015-10-30 00:00:00 | 6.3174 |  | 2015-11-24 00:00:00 | 1.4104 |  | 2015-11-03 00:00:00 | 8060.7 |  | 2015-11-11 00:00:00 | 7.73 |  | 2015-10-30 00:00:00 | 4455.18 |  | 2015-11-05 00:00:00 | 48046.76 |  | 2015-11-03 00:00:00 | 22568.43
2015-11-23 00:00:00 | 35.859 |  | 2015-11-20 00:00:00 | 64.74 |  | 2015-11-10 00:00:00 | 3.7478 |  | 2015-11-23 00:00:00 | 13722 |  | 2015-11-23 00:00:00 | 1158.54 |  | 2015-11-18 00:00:00 | 3103.6 |  | 2015-10-23 00:00:00 | 64.8288 |  | 2015-10-29 00:00:00 | 6.3566 |  | 2015-11-23 00:00:00 | 1.4172 |  | 2015-11-02 00:00:00 | 8050.8 |  | 2015-11-09 00:00:00 | 7.64 |  | 2015-10-29 00:00:00 | 4472.021 |  | 2015-11-04 00:00:00 | 47710.1 |  | 2015-11-02 00:00:00 | 22370.04
2015-11-20 00:00:00 | 35.735 |  | 2015-11-19 00:00:00 | 64.5191 |  | 2015-11-09 00:00:00 | 3.7993 |  | 2015-11-20 00:00:00 | 13623 |  | 2015-11-20 00:00:00 | 1154.31 |  | 2015-11-17 00:00:00 | 3080.87 |  | 2015-10-21 00:00:00 | 65.1263 |  | 2015-10-28 00:00:00 | 6.3585 |  | 2015-11-20 00:00:00 | 1.4126 |  | 2015-10-30 00:00:00 | 8065.8 |  | 2015-11-06 00:00:00 | 7.62 |  | 2015-10-28 00:00:00 | 4608.74 |  | 2015-11-03 00:00:00 | 48053.67 |  | 2015-10-30 00:00:00 | 22640.04
2015-11-19 00:00:00 | 35.805 |  | 2015-11-18 00:00:00 | 64.7638 |  | 2015-11-06 00:00:00 | 3.7688 |  | 2015-11-19 00:00:00 | 13775 |  | 2015-11-19 00:00:00 | 1161.68 |  | 2015-11-16 00:00:00 | 3076.16 |  | 2015-10-20 00:00:00 | 65.0575 |  | 2015-10-27 00:00:00 | 6.3525 |  | 2015-11-19 00:00:00 | 1.4125 |  | 2015-10-29 00:00:00 | 8111.75 |  | 2015-11-05 00:00:00 | 7.61 |  | 2015-10-27 00:00:00 | 4674.058 |  | 2015-10-30 00:00:00 | 45868.82 |  | 2015-10-29 00:00:00 | 22819.94
2015-11-18 00:00:00 | 35.98 |  | 2015-11-17 00:00:00 | 65.1513 |  | 2015-11-05 00:00:00 | 3.78 |  | 2015-11-18 00:00:00 | 13819 |  | 2015-11-18 00:00:00 | 1172.22 |  | 2015-11-13 00:00:00 | 3075.27 |  | 2015-10-19 00:00:00 | 64.805 |  | 2015-10-26 00:00:00 | 6.3521 |  | 2015-11-18 00:00:00 | 1.4213 |  | 2015-10-28 00:00:00 | 8171.2 |  | 2015-11-04 00:00:00 | 7.53 |  | 2015-10-26 00:00:00 | 4691.711 |  | 2015-10-29 00:00:00 | 45628.35 |  | 2015-10-28 00:00:00 | 22956.57
2015-11-17 00:00:00 | 35.998 |  | 2015-11-16 00:00:00 | 65.3323 |  | 2015-11-04 00:00:00 | 3.7998 |  | 2015-11-17 00:00:00 | 13746 |  | 2015-11-17 00:00:00 | 1170.3 |  | 2015-11-12 00:00:00 | 3036.84 |  | 2015-10-16 00:00:00 | 64.815 |  | 2015-10-23 00:00:00 | 6.3506 |  | 2015-11-17 00:00:00 | 1.4241 |  | 2015-10-27 00:00:00 | 8232.9 |  | 2015-11-03 00:00:00 | 7.38 |  | 2015-10-23 00:00:00 | 4653.146 |  | 2015-10-28 00:00:00 | 46740.85 |  | 2015-10-27 00:00:00 | 23142.73
2015-11-16 00:00:00 | 35.966 |  | 2015-11-13 00:00:00 | 66.7401 |  | 2015-11-03 00:00:00 | 3.7691 |  | 2015-11-16 00:00:00 | 13749 |  | 2015-11-16 00:00:00 | 1173.89 |  | 2015-11-11 00:00:00 | 2942 |  | 2015-10-15 00:00:00 | 64.825 |  | 2015-10-22 00:00:00 | 6.3581 |  | 2015-11-16 00:00:00 | 1.4226 |  | 2015-10-26 00:00:00 | 8260.55 |  | 2015-11-02 00:00:00 | 7.29 |  | 2015-10-22 00:00:00 | 4584.562 |  | 2015-10-27 00:00:00 | 47042.95 |  | 2015-10-26 00:00:00 | 23116.25
2015-11-13 00:00:00 | 35.908 |  | 2015-11-12 00:00:00 | 66.6904 |  | 2015-10-30 00:00:00 | 3.8558 |  | 2015-11-13 00:00:00 | 13685 |  | 2015-11-13 00:00:00 | 1163.6 |  | 2015-11-10 00:00:00 | 2941.66 |  | 2015-10-14 00:00:00 | 65.0375 |  | 2015-10-21 00:00:00 | 6.3491 |  | 2015-11-13 00:00:00 | 1.4237 |  | 2015-10-23 00:00:00 | 8295.45 |  | 2015-10-30 00:00:00 | 7.38 |  | 2015-10-21 00:00:00 | 4605.226 |  | 2015-10-26 00:00:00 | 47209.32 |  | 2015-10-23 00:00:00 | 23151.94
2015-11-12 00:00:00 | 35.875 |  | 2015-11-11 00:00:00 | 65.4277 |  | 2015-10-29 00:00:00 | 3.8487 |  | 2015-11-12 00:00:00 | 13597 |  | 2015-11-12 00:00:00 | 1158.3 |  | 2015-11-09 00:00:00 | 2926 |  | 2015-10-13 00:00:00 | 65.185 |  | 2015-10-20 00:00:00 | 6.3485 |  | 2015-11-12 00:00:00 | 1.4186 |  | 2015-10-21 00:00:00 | 8251.7 |  | 2015-10-29 00:00:00 | 7.43 |  | 2015-10-20 00:00:00 | 4585.824 |  | 2015-10-23 00:00:00 | 47596.59 |  | 2015-10-22 00:00:00 | 22845.37
2015-11-11 00:00:00 | 35.838 |  | 2015-11-10 00:00:00 | 64.5585 |  | 2015-10-28 00:00:00 | 3.9061 |  | 2015-11-11 00:00:00 | 13600 |  | 2015-11-11 00:00:00 | 1154.85 |  | 2015-11-06 00:00:00 | 2891.48 |  | 2015-10-12 00:00:00 | 64.7525 |  | 2015-10-19 00:00:00 | 6.3604 |  | 2015-11-11 00:00:00 | 1.4199 |  | 2015-10-20 00:00:00 | 8261.65 |  | 2015-10-28 00:00:00 | 7.58 |  | 2015-10-19 00:00:00 | 4569.844 |  | 2015-10-22 00:00:00 | 47772.14 |  | 2015-10-20 00:00:00 | 22989.22
2015-11-10 00:00:00 | 35.878 |  | 2015-11-09 00:00:00 | 64.6303 |  | 2015-10-27 00:00:00 | 3.8886 |  | 2015-11-10 00:00:00 | 13619 |  | 2015-11-10 00:00:00 | 1156.82 |  | 2015-11-05 00:00:00 | 2858.5 |  | 2015-10-09 00:00:00 | 64.735 |  | 2015-10-16 00:00:00 | 6.3538 |  | 2015-11-10 00:00:00 | 1.4222 |  | 2015-10-19 00:00:00 | 8275.05 |  | 2015-10-27 00:00:00 | 7.57 |  | 2015-10-16 00:00:00 | 4521.882 |  | 2015-10-21 00:00:00 | 47025.87 |  | 2015-10-19 00:00:00 | 23075.61
2015-11-09 00:00:00 | 35.907 |  | 2015-11-06 00:00:00 | 64.505 |  | 2015-10-26 00:00:00 | 3.9072 |  | 2015-11-09 00:00:00 | 13644 |  | 2015-11-09 00:00:00 | 1157.44 |  | 2015-11-04 00:00:00 | 2835.43 |  | 2015-10-08 00:00:00 | 65.0788 |  | 2015-10-15 00:00:00 | 6.3463 |  | 2015-11-09 00:00:00 | 1.4231 |  | 2015-10-16 00:00:00 | 8238.15 |  | 2015-10-26 00:00:00 | 7.71 |  | 2015-10-15 00:00:00 | 4507.195 |  | 2015-10-20 00:00:00 | 47076.55 |  | 2015-10-16 00:00:00 | 23067.37
2015-11-06 00:00:00 | 35.835 |  | 2015-11-05 00:00:00 | 63.3883 |  | 2015-10-23 00:00:00 | 3.8763 |  | 2015-11-06 00:00:00 | 13564 |  | 2015-11-06 00:00:00 | 1141.93 |  | 2015-11-03 00:00:00 | 2799.19 |  | 2015-10-07 00:00:00 | 64.96 |  | 2015-10-14 00:00:00 | 6.3482 |  | 2015-11-06 00:00:00 | 1.4208 |  | 2015-10-15 00:00:00 | 8179.5 |  | 2015-10-23 00:00:00 | 7.66 |  | 2015-10-13 00:00:00 | 4483.076 |  | 2015-10-19 00:00:00 | 47447.31 |  | 2015-10-15 00:00:00 | 22888.17
2015-11-05 00:00:00 | 35.561 |  | 2015-11-04 00:00:00 | 63.1998 |  | 2015-10-22 00:00:00 | 3.9064 |  | 2015-11-05 00:00:00 | 13543 |  | 2015-11-05 00:00:00 | 1138.56 |  | 2015-11-02 00:00:00 | 2896.5 |  | 2015-10-06 00:00:00 | 65.4125 |  | 2015-10-13 00:00:00 | 6.341 |  | 2015-11-05 00:00:00 | 1.4069 |  | 2015-10-14 00:00:00 | 8107.9 |  | 2015-10-22 00:00:00 | 7.55 |  | 2015-10-12 00:00:00 | 4630.707 |  | 2015-10-16 00:00:00 | 47236.11 |  | 2015-10-14 00:00:00 | 22439.91
2015-11-04 00:00:00 | 35.528 |  | 2015-11-03 00:00:00 | 62.5952 |  | 2015-10-21 00:00:00 | 3.9404 |  | 2015-11-04 00:00:00 | 13548 |  | 2015-11-04 00:00:00 | 1131.96 |  | 2015-10-30 00:00:00 | 2896.6 |  | 2015-10-05 00:00:00 | 65.3 |  | 2015-10-12 00:00:00 | 6.3235 |  | 2015-11-04 00:00:00 | 1.403 |  | 2015-10-13 00:00:00 | 8131.7 |  | 2015-10-21 00:00:00 | 7.51 |  | 2015-10-09 00:00:00 | 4589.344 |  | 2015-10-15 00:00:00 | 47161.15 |  | 2015-10-13 00:00:00 | 22600.46
2015-11-03 00:00:00 | 35.57 |  | 2015-11-02 00:00:00 | 63.6554 |  | 2015-10-20 00:00:00 | 3.9053 |  | 2015-11-03 00:00:00 | 13563 |  | 2015-11-03 00:00:00 | 1132.95 |  | 2015-10-29 00:00:00 | 2915.45 |  | 2015-10-01 00:00:00 | 65.5125 |  | 2015-10-09 00:00:00 | 6.3452 |  | 2015-11-03 00:00:00 | 1.3963 |  | 2015-10-12 00:00:00 | 8143.6 |  | 2015-10-20 00:00:00 | 7.53 |  | 2015-10-08 00:00:00 | 4491.433 |  | 2015-10-14 00:00:00 | 46710.44 |  | 2015-10-12 00:00:00 | 22730.93
2015-11-02 00:00:00 | 35.57 |  | 2015-10-30 00:00:00 | 63.9548 |  | 2015-10-19 00:00:00 | 3.8863 |  | 2015-11-02 00:00:00 | 13669 |  | 2015-11-02 00:00:00 | 1136.95 |  | 2015-10-28 00:00:00 | 2918.85 |  | 2015-09-30 00:00:00 | 65.59 |  | 2015-10-08 00:00:00 | 6.3534 |  | 2015-11-02 00:00:00 | 1.3974 |  | 2015-10-09 00:00:00 | 8189.7 |  | 2015-10-19 00:00:00 | 7.52 |  | 2015-10-07 00:00:00 | 4487.132 |  | 2015-10-13 00:00:00 | 47362.64 |  | 2015-10-09 00:00:00 | 22458.8
2015-10-30 00:00:00 | 35.623 |  | 2015-10-29 00:00:00 | 64.3766 |  | 2015-10-16 00:00:00 | 3.9236 |  | 2015-10-30 00:00:00 | 13684 |  | 2015-10-30 00:00:00 | 1140.54 |  | 2015-10-27 00:00:00 | 2948.46 |  | 2015-09-29 00:00:00 | 65.955 |  | 2015-10-05 00:00:00 | 6.3561 |  | 2015-10-30 00:00:00 | 1.4012 |  | 2015-10-08 00:00:00 | 8129.35 |  | 2015-10-16 00:00:00 | 7.54 |  | 2015-10-06 00:00:00 | 4445.781 |  | 2015-10-09 00:00:00 | 49338.41 |  | 2015-10-08 00:00:00 | 22354.91
2015-10-29 00:00:00 | 35.678 |  | 2015-10-28 00:00:00 | 63.918 |  | 2015-10-15 00:00:00 | 3.7994 |  | 2015-10-29 00:00:00 | 13619 |  | 2015-10-29 00:00:00 | 1142.21 |  | 2015-10-26 00:00:00 | 2928.5 |  | 2015-09-28 00:00:00 | 66.045 |  | 2015-10-01 00:00:00 | 6.3571 |  | 2015-10-29 00:00:00 | 1.4038 |  | 2015-10-07 00:00:00 | 8177.4 |  | 2015-10-15 00:00:00 | 7.53 |  | 2015-10-05 00:00:00 | 4343.701 |  | 2015-10-08 00:00:00 | 49106.56 |  | 2015-10-07 00:00:00 | 22515.76
2015-10-28 00:00:00 | 35.666 |  | 2015-10-27 00:00:00 | 65.1741 |  | 2015-10-14 00:00:00 | 3.8126 |  | 2015-10-28 00:00:00 | 13480 |  | 2015-10-28 00:00:00 | 1130.74 |  | 2015-10-23 00:00:00 | 2915.6 |  | 2015-09-24 00:00:00 | 66.1563 |  | 2015-09-30 00:00:00 | 6.356 |  | 2015-10-28 00:00:00 | 1.4025 |  | 2015-10-06 00:00:00 | 8152.9 |  | 2015-10-14 00:00:00 | 7.48 |  | 2015-10-02 00:00:00 | 4207.799 |  | 2015-10-07 00:00:00 | 48914.32 |  | 2015-10-06 00:00:00 | 21831.62
2015-10-27 00:00:00 | 35.52 |  | 2015-10-26 00:00:00 | 63.008 |  | 2015-10-13 00:00:00 | 3.8934 |  | 2015-10-27 00:00:00 | 13623 |  | 2015-10-27 00:00:00 | 1130.9 |  | 2015-10-22 00:00:00 | 2904.19 |  | 2015-09-23 00:00:00 | 65.9875 |  | 2015-09-29 00:00:00 | 6.3638 |  | 2015-10-27 00:00:00 | 1.397 |  | 2015-10-05 00:00:00 | 8119.3 |  | 2015-10-13 00:00:00 | 7.34 |  | 2015-10-01 00:00:00 | 4254.876 |  | 2015-10-06 00:00:00 | 47735.11 |  | 2015-10-05 00:00:00 | 21854.5
2015-10-26 00:00:00 | 35.486 |  | 2015-10-23 00:00:00 | 62.37 |  | 2015-10-09 00:00:00 | 3.7633 |  | 2015-10-26 00:00:00 | 13648 |  | 2015-10-26 00:00:00 | 1133.9 |  | 2015-10-21 00:00:00 | 2960.45 |  | 2015-09-22 00:00:00 | 65.8825 |  | 2015-09-28 00:00:00 | 6.3689 |  | 2015-10-26 00:00:00 | 1.3925 |  | 2015-10-01 00:00:00 | 7950.9 |  | 2015-10-12 00:00:00 | 7.57 |  | 2015-09-30 00:00:00 | 4223.908 |  | 2015-10-05 00:00:00 | 47598.07 |  | 2015-10-02 00:00:00 | 21506.09
2015-10-23 00:00:00 | 35.561 |  | 2015-10-22 00:00:00 | 62.5492 |  | 2015-10-08 00:00:00 | 3.7853 |  | 2015-10-23 00:00:00 | 13621 |  | 2015-10-23 00:00:00 | 1124.86 |  | 2015-10-20 00:00:00 | 2935.47 |  | 2015-09-21 00:00:00 | 65.7388 |  | 2015-09-25 00:00:00 | 6.3745 |  | 2015-10-23 00:00:00 | 1.3979 |  | 2015-09-30 00:00:00 | 7948.9 |  | 2015-10-09 00:00:00 | 7.56 |  | 2015-09-29 00:00:00 | 4178.408 |  | 2015-10-02 00:00:00 | 47033.46 |  | 2015-09-30 00:00:00 | 20846.3
2015-10-22 00:00:00 | 35.58 |  | 2015-10-21 00:00:00 | 63.0117 |  | 2015-10-07 00:00:00 | 3.8862 |  | 2015-10-22 00:00:00 | 13640 |  | 2015-10-22 00:00:00 | 1138.5 |  | 2015-10-19 00:00:00 | 2918.91 |  | 2015-09-18 00:00:00 | 65.6738 |  | 2015-09-24 00:00:00 | 6.3823 |  | 2015-10-22 00:00:00 | 1.3944 |  | 2015-09-29 00:00:00 | 7843.3 |  | 2015-10-08 00:00:00 | 7.53 |  | 2015-09-28 00:00:00 | 4120.503 |  | 2015-10-01 00:00:00 | 45313.27 |  | 2015-09-29 00:00:00 | 20556.6
2015-10-21 00:00:00 | 35.675 |  | 2015-10-20 00:00:00 | 62.117 |  | 2015-10-06 00:00:00 | 3.8526 |  | 2015-10-21 00:00:00 | 13724 |  | 2015-10-21 00:00:00 | 1132.38 |  | 2015-10-16 00:00:00 | 2883.53 |  | 2015-09-16 00:00:00 | 66.46 |  | 2015-09-23 00:00:00 | 6.3839 |  | 2015-10-21 00:00:00 | 1.3946 |  | 2015-09-28 00:00:00 | 7795.7 |  | 2015-10-07 00:00:00 | 7.56 |  | 2015-09-25 00:00:00 | 4209.439 |  | 2015-09-30 00:00:00 | 45059.34 |  | 2015-09-25 00:00:00 | 21186.32
2015-10-20 00:00:00 | 35.429 |  | 2015-10-19 00:00:00 | 62.3343 |  | 2015-10-05 00:00:00 | 3.9114 |  | 2015-10-20 00:00:00 | 13683 |  | 2015-10-20 00:00:00 | 1130.78 |  | 2015-10-15 00:00:00 | 2894.09 |  | 2015-09-15 00:00:00 | 66.3638 |  | 2015-09-22 00:00:00 | 6.3761 |  | 2015-10-20 00:00:00 | 1.3908 |  | 2015-09-24 00:00:00 | 7868.5 |  | 2015-10-06 00:00:00 | 7.37 |  | 2015-09-23 00:00:00 | 4244.427 |  | 2015-09-29 00:00:00 | 44131.82 |  | 2015-09-24 00:00:00 | 21095.98
2015-10-19 00:00:00 | 35.458 |  | 2015-10-16 00:00:00 | 61.28 |  | 2015-10-02 00:00:00 | 3.933 |  | 2015-10-19 00:00:00 | 13517 |  | 2015-10-19 00:00:00 | 1121.14 |  | 2015-10-14 00:00:00 | 2926 |  | 2015-09-14 00:00:00 | 66.33 |  | 2015-09-21 00:00:00 | 6.3694 |  | 2015-10-19 00:00:00 | 1.3886 |  | 2015-09-23 00:00:00 | 7845.95 |  | 2015-10-05 00:00:00 | 7.32 |  | 2015-09-22 00:00:00 | 4344.044 |  | 2015-09-28 00:00:00 | 43956.63 |  | 2015-09-23 00:00:00 | 21302.91
2015-10-16 00:00:00 | 35.265 |  | 2015-10-15 00:00:00 | 61.3753 |  | 2015-10-01 00:00:00 | 4.0095 |  | 2015-10-16 00:00:00 | 13540 |  | 2015-10-16 00:00:00 | 1129.37 |  | 2015-10-13 00:00:00 | 2912 |  | 2015-09-11 00:00:00 | 66.5412 |  | 2015-09-18 00:00:00 | 6.3643 |  | 2015-10-16 00:00:00 | 1.3842 |  | 2015-09-22 00:00:00 | 7812 |  | 2015-10-02 00:00:00 | 7.16 |  | 2015-09-21 00:00:00 | 4376.082 |  | 2015-09-25 00:00:00 | 44831.46 |  | 2015-09-22 00:00:00 | 21796.58
2015-10-15 00:00:00 | 35.18 |  | 2015-10-14 00:00:00 | 62.6393 |  | 2015-09-30 00:00:00 | 3.9475 |  | 2015-10-15 00:00:00 | 13418 |  | 2015-10-15 00:00:00 | 1130.3 |  | 2015-10-12 00:00:00 | 2869.1 |  | 2015-09-10 00:00:00 | 66.4337 |  | 2015-09-17 00:00:00 | 6.3658 |  | 2015-10-15 00:00:00 | 1.3781 |  | 2015-09-21 00:00:00 | 7977.1 |  | 2015-10-01 00:00:00 | 7.15 |  | 2015-09-18 00:00:00 | 4380.32 |  | 2015-09-24 00:00:00 | 45291.96 |  | 2015-09-21 00:00:00 | 21756.93
2015-10-14 00:00:00 | 35.358 |  | 2015-10-13 00:00:00 | 63.0733 |  | 2015-09-29 00:00:00 | 4.062 |  | 2015-10-14 00:00:00 | 13616 |  | 2015-10-14 00:00:00 | 1147.05 |  | 2015-10-09 00:00:00 | 2869.11 |  | 2015-09-09 00:00:00 | 66.4113 |  | 2015-09-16 00:00:00 | 6.3708 |  | 2015-10-14 00:00:00 | 1.3786 |  | 2015-09-18 00:00:00 | 7981.9 |  | 2015-09-30 00:00:00 | 7.03 |  | 2015-09-17 00:00:00 | 4378.385 |  | 2015-09-23 00:00:00 | 45340.11 |  | 2015-09-18 00:00:00 | 21920.83
2015-10-13 00:00:00 | 35.655 |  | 2015-10-12 00:00:00 | 62.0154 |  | 2015-09-28 00:00:00 | 4.1096 |  | 2015-10-13 00:00:00 | 13638 |  | 2015-10-13 00:00:00 | 1149.66 |  | 2015-10-08 00:00:00 | 2870.48 |  | 2015-09-08 00:00:00 | 66.5462 |  | 2015-09-15 00:00:00 | 6.3699 |  | 2015-10-13 00:00:00 | 1.4024 |  | 2015-09-16 00:00:00 | 7899.15 |  | 2015-09-29 00:00:00 | 7.19 |  | 2015-09-16 00:00:00 | 4332.513 |  | 2015-09-22 00:00:00 | 46264.61 |  | 2015-09-17 00:00:00 | 21854.63
2015-10-12 00:00:00 | 35.355 |  | 2015-10-09 00:00:00 | 61.5155 |  | 2015-09-25 00:00:00 | 3.9755 |  | 2015-10-12 00:00:00 | 13408 |  | 2015-10-12 00:00:00 | 1144.01 |  | 2015-10-07 00:00:00 | 2899.82 |  | 2015-09-07 00:00:00 | 66.8262 |  | 2015-09-14 00:00:00 | 6.3679 |  | 2015-10-12 00:00:00 | 1.3989 |  | 2015-09-15 00:00:00 | 7829.1 |  | 2015-09-28 00:00:00 | 7.19 |  | 2015-09-15 00:00:00 | 4347.16 |  | 2015-09-21 00:00:00 | 46590.2 |  | 2015-09-16 00:00:00 | 21966.66
2015-10-09 00:00:00 | 35.54 |  | 2015-10-08 00:00:00 | 61.3954 |  | 2015-09-24 00:00:00 | 3.9507 |  | 2015-10-09 00:00:00 | 13412 |  | 2015-10-09 00:00:00 | 1144.26 |  | 2015-10-06 00:00:00 | 2913.71 |  | 2015-09-04 00:00:00 | 66.465 |  | 2015-09-11 00:00:00 | 6.3749 |  | 2015-10-09 00:00:00 | 1.3946 |  | 2015-09-14 00:00:00 | 7872.25 |  | 2015-09-25 00:00:00 | 7.26 |  | 2015-09-14 00:00:00 | 4390.373 |  | 2015-09-18 00:00:00 | 47264.08 |  | 2015-09-15 00:00:00 | 21455.23
2015-10-08 00:00:00 | 35.78 |  | 2015-10-07 00:00:00 | 62.7773 |  | 2015-09-23 00:00:00 | 4.1783 |  | 2015-10-08 00:00:00 | 13887 |  | 2015-10-08 00:00:00 | 1158.61 |  | 2015-10-05 00:00:00 | 2962.45 |  | 2015-09-03 00:00:00 | 66.2425 |  | 2015-09-10 00:00:00 | 6.3772 |  | 2015-10-08 00:00:00 | 1.4045 |  | 2015-09-11 00:00:00 | 7789.3 |  | 2015-09-23 00:00:00 | 7.27 |  | 2015-09-11 00:00:00 | 4360.468 |  | 2015-09-17 00:00:00 | 48551.08 |  | 2015-09-14 00:00:00 | 21561.9
2015-10-07 00:00:00 | 35.886 |  | 2015-10-06 00:00:00 | 63.4311 |  | 2015-09-22 00:00:00 | 4.0503 |  | 2015-10-07 00:00:00 | 13821 |  | 2015-10-07 00:00:00 | 1161.85 |  | 2015-10-02 00:00:00 | 3019.41 |  | 2015-09-02 00:00:00 | 66.1937 |  | 2015-09-09 00:00:00 | 6.3782 |  | 2015-10-07 00:00:00 | 1.4124 |  | 2015-09-10 00:00:00 | 7788.1 |  | 2015-09-22 00:00:00 | 7.41 |  | 2015-09-10 00:00:00 | 4343.261 |  | 2015-09-16 00:00:00 | 48553.1 |  | 2015-09-11 00:00:00 | 21504.37
2015-10-06 00:00:00 | 36.237 |  | 2015-10-05 00:00:00 | 64.5447 |  | 2015-09-21 00:00:00 | 3.9851 |  | 2015-10-06 00:00:00 | 14241 |  | 2015-10-06 00:00:00 | 1166.23 |  | 2015-10-01 00:00:00 | 3062.52 |  | 2015-09-01 00:00:00 | 66.2175 |  | 2015-09-08 00:00:00 | 6.3676 |  | 2015-10-06 00:00:00 | 1.419 |  | 2015-09-09 00:00:00 | 7818.6 |  | 2015-09-21 00:00:00 | 7.55 |  | 2015-09-09 00:00:00 | 4347.277 |  | 2015-09-15 00:00:00 | 47364.07 |  | 2015-09-10 00:00:00 | 21562.5
2015-10-05 00:00:00 | 36.275 |  | 2015-10-02 00:00:00 | 66.385 |  | 2015-09-18 00:00:00 | 3.9454 |  | 2015-10-05 00:00:00 | 14503 |  | 2015-10-05 00:00:00 | 1172.24 |  | 2015-09-30 00:00:00 | 3087.44 |  | 2015-08-31 00:00:00 | 66.4825 |  | 2015-09-07 00:00:00 | 6.3657 |  | 2015-10-05 00:00:00 | 1.4203 |  | 2015-09-08 00:00:00 | 7688.25 |  | 2015-09-18 00:00:00 | 7.72 |  | 2015-09-08 00:00:00 | 4318.591 |  | 2015-09-14 00:00:00 | 47281.52 |  | 2015-09-09 00:00:00 | 22131.31
2015-10-02 00:00:00 | 36.42 |  | 2015-10-01 00:00:00 | 65.6817 |  | 2015-09-17 00:00:00 | 3.8977 |  | 2015-10-02 00:00:00 | 14646 |  | 2015-10-02 00:00:00 | 1180.55 |  | 2015-09-29 00:00:00 | 3110.82 |  | 2015-08-28 00:00:00 | 66.1625 |  | 2015-09-04 00:00:00 | 6.3559 |  | 2015-10-02 00:00:00 | 1.4328 |  | 2015-09-07 00:00:00 | 7558.8 |  | 2015-09-17 00:00:00 | 7.64 |  | 2015-09-07 00:00:00 | 4301.365 |  | 2015-09-11 00:00:00 | 46400.5 |  | 2015-09-08 00:00:00 | 21259.04
2015-10-01 00:00:00 | 36.501 |  | 2015-09-30 00:00:00 | 65.3619 |  | 2015-09-16 00:00:00 | 3.8298 |  | 2015-10-01 00:00:00 | 14691 |  | 2015-10-01 00:00:00 | 1176.35 |  | 2015-09-28 00:00:00 | 3121.08 |  | 2015-08-27 00:00:00 | 66.045 |  | 2015-09-03 00:00:00 | 6.3559 |  | 2015-10-01 00:00:00 | 1.4307 |  | 2015-09-04 00:00:00 | 7655.05 |  | 2015-09-16 00:00:00 | 7.58 |  | 2015-09-04 00:00:00 | 4415.343 |  | 2015-09-10 00:00:00 | 46503.99 |  | 2015-09-07 00:00:00 | 20583.52
2015-09-30 00:00:00 | 36.37 |  | 2015-09-29 00:00:00 | 65.9259 |  | 2015-09-15 00:00:00 | 3.8622 |  | 2015-09-30 00:00:00 | 14653 |  | 2015-09-30 00:00:00 | 1185.39 |  | 2015-09-25 00:00:00 | 3073.83 |  | 2015-08-26 00:00:00 | 66.1438 |  | 2015-09-02 00:00:00 | 6.3559 |  | 2015-09-30 00:00:00 | 1.4223 |  | 2015-09-03 00:00:00 | 7823 |  | 2015-09-15 00:00:00 | 7.45 |  | 2015-09-03 00:00:00 | 4433.111 |  | 2015-09-09 00:00:00 | 46657.1 |  | 2015-09-04 00:00:00 | 20840.61
2015-09-29 00:00:00 | 36.432 |  | 2015-09-28 00:00:00 | 66.2703 |  | 2015-09-14 00:00:00 | 3.8154 |  | 2015-09-29 00:00:00 | 14691 |  | 2015-09-29 00:00:00 | 1202.05 |  | 2015-09-24 00:00:00 | 3107.05 |  | 2015-08-25 00:00:00 | 66.0963 |  | 2015-09-01 00:00:00 | 6.3642 |  | 2015-09-29 00:00:00 | 1.428 |  | 2015-09-02 00:00:00 | 7717 |  | 2015-09-14 00:00:00 | 7.59 |  | 2015-09-02 00:00:00 | 4401.293 |  | 2015-09-08 00:00:00 | 46762.07 |  | 2015-09-02 00:00:00 | 20934.94
2015-09-28 00:00:00 | 36.388 |  | 2015-09-25 00:00:00 | 65.4095 |  | 2015-09-11 00:00:00 | 3.8708 |  | 2015-09-28 00:00:00 | 14674 |  | 2015-09-28 00:00:00 | 1195.04 |  | 2015-09-23 00:00:00 | 3117.17 |  | 2015-08-24 00:00:00 | 66.645 |  | 2015-08-31 00:00:00 | 6.379 |  | 2015-09-28 00:00:00 | 1.4285 |  | 2015-09-01 00:00:00 | 7785.85 |  | 2015-09-10 00:00:00 | 7.47 |  | 2015-09-01 00:00:00 | 4412.459 |  | 2015-09-04 00:00:00 | 46497.72 |  | 2015-09-01 00:00:00 | 21185.43
2015-09-25 00:00:00 | 36.17 |  | 2015-09-24 00:00:00 | 66.0506 |  | 2015-09-10 00:00:00 | 3.8496 |  | 2015-09-25 00:00:00 | 14693 |  | 2015-09-25 00:00:00 | 1194.6 |  | 2015-09-22 00:00:00 | 3072.58 |  | 2015-08-21 00:00:00 | 65.8325 |  | 2015-08-28 00:00:00 | 6.3896 |  | 2015-09-25 00:00:00 | 1.4254 |  | 2015-08-31 00:00:00 | 7971.3 |  | 2015-09-09 00:00:00 | 7.57 |  | 2015-08-31 00:00:00 | 4509.607 |  | 2015-09-03 00:00:00 | 47365.87 |  | 2015-08-31 00:00:00 | 21670.58
2015-09-24 00:00:00 | 36.266 |  | 2015-09-23 00:00:00 | 66.7245 |  | 2015-09-09 00:00:00 | 3.7801 |  | 2015-09-24 00:00:00 | 14684 |  | 2015-09-24 00:00:00 | 1192.63 |  | 2015-09-21 00:00:00 | 3009.15 |  | 2015-08-20 00:00:00 | 65.55 |  | 2015-08-27 00:00:00 | 6.4056 |  | 2015-09-24 00:00:00 | 1.4216 |  | 2015-08-28 00:00:00 | 8001.95 |  | 2015-09-08 00:00:00 | 7.41 |  | 2015-08-28 00:00:00 | 4446.201 |  | 2015-09-02 00:00:00 | 46463.96 |  | 2015-08-28 00:00:00 | 21612.39
2015-09-23 00:00:00 | 36.231 |  | 2015-09-22 00:00:00 | 65.9581 |  | 2015-09-08 00:00:00 | 3.8208 |  | 2015-09-23 00:00:00 | 14647 |  | 2015-09-23 00:00:00 | 1191.15 |  | 2015-09-18 00:00:00 | 2984.5 |  | 2015-08-19 00:00:00 | 65.2737 |  | 2015-08-26 00:00:00 | 6.4093 |  | 2015-09-23 00:00:00 | 1.4259 |  | 2015-08-27 00:00:00 | 7948.95 |  | 2015-09-07 00:00:00 | 7.2 |  | 2015-08-27 00:00:00 | 4430.632 |  | 2015-09-01 00:00:00 | 45477.06 |  | 2015-08-27 00:00:00 | 21838.54
2015-09-22 00:00:00 | 36.076 |  | 2015-09-21 00:00:00 | 66.0179 |  | 2015-09-04 00:00:00 | 3.8434 |  | 2015-09-22 00:00:00 | 14552 |  | 2015-09-22 00:00:00 | 1179.17 |  | 2015-09-17 00:00:00 | 2980.32 |  | 2015-08-17 00:00:00 | 65.315 |  | 2015-08-25 00:00:00 | 6.4128 |  | 2015-09-22 00:00:00 | 1.4167 |  | 2015-08-26 00:00:00 | 7791.85 |  | 2015-09-04 00:00:00 | 7.2 |  | 2015-08-26 00:00:00 | 4237.733 |  | 2015-08-31 00:00:00 | 46625.52 |  | 2015-08-26 00:00:00 | 21080.39
2015-09-21 00:00:00 | 35.834 |  | 2015-09-18 00:00:00 | 66.495 |  | 2015-09-03 00:00:00 | 3.7403 |  | 2015-09-21 00:00:00 | 14486 |  | 2015-09-21 00:00:00 | 1174.67 |  | 2015-09-16 00:00:00 | 2966.29 |  | 2015-08-14 00:00:00 | 65.0075 |  | 2015-08-24 00:00:00 | 6.4041 |  | 2015-09-21 00:00:00 | 1.41 |  | 2015-08-25 00:00:00 | 7880.7 |  | 2015-09-03 00:00:00 | 7.27 |  | 2015-08-25 00:00:00 | 4228.501 |  | 2015-08-28 00:00:00 | 47153.87 |  | 2015-08-25 00:00:00 | 21404.96
2015-09-18 00:00:00 | 35.65 |  | 2015-09-17 00:00:00 | 65.489 |  | 2015-09-02 00:00:00 | 3.7611 |  | 2015-09-18 00:00:00 | 14374 |  | 2015-09-18 00:00:00 | 1162.8 |  | 2015-09-15 00:00:00 | 3024.35 |  | 2015-08-13 00:00:00 | 65.105 |  | 2015-08-21 00:00:00 | 6.3889 |  | 2015-09-18 00:00:00 | 1.3997 |  | 2015-08-24 00:00:00 | 7809 |  | 2015-09-02 00:00:00 | 7.23 |  | 2015-08-24 00:00:00 | 4163.729 |  | 2015-08-27 00:00:00 | 47715.27 |  | 2015-08-24 00:00:00 | 21251.57
2015-09-17 00:00:00 | 35.758 |  | 2015-09-16 00:00:00 | 65.4048 |  | 2015-09-01 00:00:00 | 3.6987 |  | 2015-09-17 00:00:00 | 14459 |  | 2015-09-17 00:00:00 | 1165.95 |  | 2015-09-14 00:00:00 | 3028.35 |  | 2015-08-12 00:00:00 | 64.8138 |  | 2015-08-20 00:00:00 | 6.3891 |  | 2015-09-17 00:00:00 | 1.3983 |  | 2015-08-21 00:00:00 | 8299.95 |  | 2015-09-01 00:00:00 | 7.2 |  | 2015-08-21 00:00:00 | 4335.953 |  | 2015-08-26 00:00:00 | 46038.08 |  | 2015-08-21 00:00:00 | 22409.62
2015-09-16 00:00:00 | 35.861 |  | 2015-09-15 00:00:00 | 66.7612 |  | 2015-08-31 00:00:00 | 3.6205 |  | 2015-09-16 00:00:00 | 14459 |  | 2015-09-16 00:00:00 | 1176.03 |  | 2015-09-11 00:00:00 | 3043 |  | 2015-08-11 00:00:00 | 64.205 |  | 2015-08-19 00:00:00 | 6.3956 |  | 2015-09-16 00:00:00 | 1.3967 |  | 2015-08-20 00:00:00 | 8372.75 |  | 2015-08-31 00:00:00 | 7.26 |  | 2015-08-20 00:00:00 | 4441.911 |  | 2015-08-25 00:00:00 | 44544.86 |  | 2015-08-20 00:00:00 | 22757.47
2015-09-15 00:00:00 | 35.93 |  | 2015-09-14 00:00:00 | 67.5339 |  | 2015-08-28 00:00:00 | 3.5815 |  | 2015-09-15 00:00:00 | 14408 |  | 2015-09-15 00:00:00 | 1186.32 |  | 2015-09-10 00:00:00 | 3050.5 |  | 2015-08-10 00:00:00 | 63.8713 |  | 2015-08-18 00:00:00 | 6.3942 |  | 2015-09-15 00:00:00 | 1.402 |  | 2015-08-19 00:00:00 | 8495.15 |  | 2015-08-28 00:00:00 | 7.38 |  | 2015-08-19 00:00:00 | 4484.242 |  | 2015-08-24 00:00:00 | 44336.47 |  | 2015-08-19 00:00:00 | 23167.85
2015-09-14 00:00:00 | 36.024 |  | 2015-09-11 00:00:00 | 67.9974 |  | 2015-08-27 00:00:00 | 3.5537 |  | 2015-09-14 00:00:00 | 14333 |  | 2015-09-14 00:00:00 | 1183.23 |  | 2015-09-09 00:00:00 | 3113.02 |  | 2015-08-07 00:00:00 | 63.815 |  | 2015-08-17 00:00:00 | 6.3949 |  | 2015-09-14 00:00:00 | 1.4068 |  | 2015-08-18 00:00:00 | 8466.55 |  | 2015-08-27 00:00:00 | 7.38 |  | 2015-08-18 00:00:00 | 4510.478 |  | 2015-08-21 00:00:00 | 45719.64 |  | 2015-08-18 00:00:00 | 23474.97
2015-09-11 00:00:00 | 36.022 |  | 2015-09-10 00:00:00 | 67.7157 |  | 2015-08-26 00:00:00 | 3.5964 |  | 2015-09-11 00:00:00 | 14322 |  | 2015-09-11 00:00:00 | 1184.46 |  | 2015-09-08 00:00:00 | 3114.37 |  | 2015-08-06 00:00:00 | 63.765 |  | 2015-08-14 00:00:00 | 6.3912 |  | 2015-09-11 00:00:00 | 1.4105 |  | 2015-08-17 00:00:00 | 8477.3 |  | 2015-08-26 00:00:00 | 7.27 |  | 2015-08-14 00:00:00 | 4585.391 |  | 2015-08-20 00:00:00 | 46649.23 |  | 2015-08-17 00:00:00 | 23814.65
2015-09-10 00:00:00 | 36.033 |  | 2015-09-09 00:00:00 | 68.55 |  | 2015-08-25 00:00:00 | 3.6169 |  | 2015-09-10 00:00:00 | 14333 |  | 2015-09-10 00:00:00 | 1194.27 |  | 2015-09-07 00:00:00 | 3160.13 |  | 2015-08-05 00:00:00 | 63.755 |  | 2015-08-13 00:00:00 | 6.3982 |  | 2015-09-10 00:00:00 | 1.4134 |  | 2015-08-14 00:00:00 | 8518.55 |  | 2015-08-25 00:00:00 | 7.27 |  | 2015-08-13 00:00:00 | 4584.25 |  | 2015-08-19 00:00:00 | 46588.39 |  | 2015-08-14 00:00:00 | 23991.03
2015-09-09 00:00:00 | 36.202 |  | 2015-09-08 00:00:00 | 67.9466 |  | 2015-08-24 00:00:00 | 3.5528 |  | 2015-09-09 00:00:00 | 14262 |  | 2015-09-09 00:00:00 | 1189.39 |  | 2015-09-04 00:00:00 | 3126.3 |  | 2015-08-04 00:00:00 | 63.7525 |  | 2015-08-12 00:00:00 | 6.3858 |  | 2015-09-09 00:00:00 | 1.4168 |  | 2015-08-13 00:00:00 | 8355.85 |  | 2015-08-24 00:00:00 | 7.11 |  | 2015-08-12 00:00:00 | 4479.491 |  | 2015-08-18 00:00:00 | 47450.58 |  | 2015-08-13 00:00:00 | 24018.8
2015-09-08 00:00:00 | 36.019 |  | 2015-09-07 00:00:00 | 69.124 |  | 2015-08-21 00:00:00 | 3.4998 |  | 2015-09-08 00:00:00 | 14280 |  | 2015-09-08 00:00:00 | 1200.72 |  | 2015-09-03 00:00:00 | 3108.73 |  | 2015-08-03 00:00:00 | 64.0437 |  | 2015-08-11 00:00:00 | 6.325 |  | 2015-09-08 00:00:00 | 1.4177 |  | 2015-08-12 00:00:00 | 8349.45 |  | 2015-08-21 00:00:00 | 7.45 |  | 2015-08-11 00:00:00 | 4622.591 |  | 2015-08-17 00:00:00 | 47217.43 |  | 2015-08-12 00:00:00 | 23916.02
2015-09-07 00:00:00 | 36.13 |  | 2015-09-04 00:00:00 | 68.495 |  | 2015-08-20 00:00:00 | 3.4587 |  | 2015-09-07 00:00:00 | 14266 |  | 2015-09-07 00:00:00 | 1204.02 |  | 2015-09-02 00:00:00 | 3172.7 |  | 2015-07-31 00:00:00 | 64.1362 |  | 2015-08-10 00:00:00 | 6.2097 |  | 2015-09-07 00:00:00 | 1.4277 |  | 2015-08-11 00:00:00 | 8462.35 |  | 2015-08-20 00:00:00 | 7.43 |  | 2015-08-10 00:00:00 | 4748.949 |  | 2015-08-14 00:00:00 | 47508.41 |  | 2015-08-11 00:00:00 | 24498.21
2015-09-04 00:00:00 | 35.97 |  | 2015-09-03 00:00:00 | 66.46 |  | 2015-08-19 00:00:00 | 3.4924 |  | 2015-09-04 00:00:00 | 14172 |  | 2015-09-04 00:00:00 | 1193.17 |  | 2015-09-01 00:00:00 | 3112.85 |  | 2015-07-30 00:00:00 | 64.0412 |  | 2015-08-07 00:00:00 | 6.2097 |  | 2015-09-04 00:00:00 | 1.4244 |  | 2015-08-10 00:00:00 | 8525.6 |  | 2015-08-19 00:00:00 | 7.42 |  | 2015-08-07 00:00:00 | 4770.303 |  | 2015-08-13 00:00:00 | 48009.57 |  | 2015-08-10 00:00:00 | 24521.12
2015-09-03 00:00:00 | 35.832 |  | 2015-09-02 00:00:00 | 66.9519 |  | 2015-08-18 00:00:00 | 3.4674 |  | 2015-09-03 00:00:00 | 14170 |  | 2015-09-03 00:00:00 | 1190.28 |  | 2015-08-31 00:00:00 | 3052.5 |  | 2015-07-29 00:00:00 | 63.905 |  | 2015-08-06 00:00:00 | 6.2097 |  | 2015-09-03 00:00:00 | 1.4164 |  | 2015-08-07 00:00:00 | 8564.6 |  | 2015-08-18 00:00:00 | 7.46 |  | 2015-08-06 00:00:00 | 4806.564 |  | 2015-08-12 00:00:00 | 48388.05 |  | 2015-08-07 00:00:00 | 24552.47
2015-09-02 00:00:00 | 35.752 |  | 2015-09-01 00:00:00 | 66.6705 |  | 2015-08-17 00:00:00 | 3.4808 |  | 2015-09-02 00:00:00 | 14137 |  | 2015-09-02 00:00:00 | 1180.78 |  | 2015-08-28 00:00:00 | 3075.72 |  | 2015-07-28 00:00:00 | 63.915 |  | 2015-08-05 00:00:00 | 6.2097 |  | 2015-09-02 00:00:00 | 1.4156 |  | 2015-08-06 00:00:00 | 8588.65 |  | 2015-08-17 00:00:00 | 7.62 |  | 2015-08-05 00:00:00 | 4850.532 |  | 2015-08-11 00:00:00 | 49072.34 |  | 2015-08-06 00:00:00 | 24375.28
2015-09-01 00:00:00 | 35.747 |  | 2015-08-31 00:00:00 | 64.2249 |  | 2015-08-14 00:00:00 | 3.4827 |  | 2015-09-01 00:00:00 | 14098 |  | 2015-09-01 00:00:00 | 1171.7 |  | 2015-08-27 00:00:00 | 3163 |  | 2015-07-27 00:00:00 | 64.17 |  | 2015-08-04 00:00:00 | 6.2101 |  | 2015-09-01 00:00:00 | 1.4127 |  | 2015-08-05 00:00:00 | 8567.95 |  | 2015-08-14 00:00:00 | 7.57 |  | 2015-08-04 00:00:00 | 4781.087 |  | 2015-08-10 00:00:00 | 49353 |  | 2015-08-05 00:00:00 | 24514.16
2015-08-31 00:00:00 | 35.834 |  | 2015-08-28 00:00:00 | 65.2068 |  | 2015-08-13 00:00:00 | 3.5192 |  | 2015-08-31 00:00:00 | 14067 |  | 2015-08-31 00:00:00 | 1182.9 |  | 2015-08-26 00:00:00 | 3261.45 |  | 2015-07-24 00:00:00 | 64.0425 |  | 2015-08-03 00:00:00 | 6.2097 |  | 2015-08-31 00:00:00 | 1.4118 |  | 2015-08-04 00:00:00 | 8516.9 |  | 2015-08-13 00:00:00 | 7.57 |  | 2015-08-03 00:00:00 | 4800.182 |  | 2015-08-07 00:00:00 | 48577.32 |  | 2015-08-04 00:00:00 | 24406.12
2015-08-28 00:00:00 | 35.845 |  | 2015-08-27 00:00:00 | 65.893 |  | 2015-08-12 00:00:00 | 3.4808 |  | 2015-08-28 00:00:00 | 13983 |  | 2015-08-28 00:00:00 | 1173.9 |  | 2015-08-25 00:00:00 | 3208.5 |  | 2015-07-23 00:00:00 | 63.7675 |  | 2015-07-31 00:00:00 | 6.2097 |  | 2015-08-28 00:00:00 | 1.4089 |  | 2015-08-03 00:00:00 | 8543.05 |  | 2015-08-12 00:00:00 | 7.43 |  | 2015-07-31 00:00:00 | 4802.529 |  | 2015-08-06 00:00:00 | 50011.32 |  | 2015-08-03 00:00:00 | 24411.42
2015-08-27 00:00:00 | 35.65 |  | 2015-08-26 00:00:00 | 68.9261 |  | 2015-08-11 00:00:00 | 3.4743 |  | 2015-08-27 00:00:00 | 13990 |  | 2015-08-27 00:00:00 | 1185.1 |  | 2015-08-24 00:00:00 | 3237.38 |  | 2015-07-22 00:00:00 | 63.58 |  | 2015-07-30 00:00:00 | 6.2097 |  | 2015-08-27 00:00:00 | 1.3991 |  | 2015-07-31 00:00:00 | 8532.85 |  | 2015-08-11 00:00:00 | 7.56 |  | 2015-07-30 00:00:00 | 4712.492 |  | 2015-08-05 00:00:00 | 50287.27 |  | 2015-07-31 00:00:00 | 24636.28
2015-08-26 00:00:00 | 35.617 |  | 2015-08-25 00:00:00 | 69.0229 |  | 2015-08-10 00:00:00 | 3.4376 |  | 2015-08-26 00:00:00 | 14133 |  | 2015-08-26 00:00:00 | 1185.82 |  | 2015-08-21 00:00:00 | 3107.65 |  | 2015-07-21 00:00:00 | 63.5525 |  | 2015-07-29 00:00:00 | 6.209 |  | 2015-08-26 00:00:00 | 1.4065 |  | 2015-07-30 00:00:00 | 8421.8 |  | 2015-08-06 00:00:00 | 7.72 |  | 2015-07-29 00:00:00 | 4721.121 |  | 2015-08-04 00:00:00 | 50058.49 |  | 2015-07-30 00:00:00 | 24497.98
2015-08-25 00:00:00 | 35.55 |  | 2015-08-24 00:00:00 | 70.8867 |  | 2015-08-07 00:00:00 | 3.5072 |  | 2015-08-25 00:00:00 | 14054 |  | 2015-08-25 00:00:00 | 1195.53 |  | 2015-08-20 00:00:00 | 3062 |  | 2015-07-20 00:00:00 | 63.6675 |  | 2015-07-28 00:00:00 | 6.2095 |  | 2015-08-25 00:00:00 | 1.4057 |  | 2015-07-29 00:00:00 | 8375.05 |  | 2015-08-05 00:00:00 | 7.7 |  | 2015-07-28 00:00:00 | 4714.756 |  | 2015-08-03 00:00:00 | 50138.05 |  | 2015-07-29 00:00:00 | 24619.45
2015-08-24 00:00:00 | 35.661 |  | 2015-08-21 00:00:00 | 69.1768 |  | 2015-08-06 00:00:00 | 3.5356 |  | 2015-08-24 00:00:00 | 14050 |  | 2015-08-24 00:00:00 | 1198.93 |  | 2015-08-19 00:00:00 | 3022.94 |  | 2015-07-17 00:00:00 | 63.4737 |  | 2015-07-27 00:00:00 | 6.2098 |  | 2015-08-24 00:00:00 | 1.4106 |  | 2015-07-28 00:00:00 | 8337 |  | 2015-08-04 00:00:00 | 7.78 |  | 2015-07-27 00:00:00 | 4771.285 |  | 2015-07-31 00:00:00 | 50864.77 |  | 2015-07-28 00:00:00 | 24503.94
2015-08-21 00:00:00 | 35.699 |  | 2015-08-20 00:00:00 | 68.0512 |  | 2015-08-05 00:00:00 | 3.4854 |  | 2015-08-21 00:00:00 | 13941 |  | 2015-08-21 00:00:00 | 1194.82 |  | 2015-08-18 00:00:00 | 3003.65 |  | 2015-07-16 00:00:00 | 63.515 |  | 2015-07-24 00:00:00 | 6.2095 |  | 2015-08-21 00:00:00 | 1.4083 |  | 2015-07-27 00:00:00 | 8361 |  | 2015-08-03 00:00:00 | 7.9 |  | 2015-07-24 00:00:00 | 4856.595 |  | 2015-07-30 00:00:00 | 49897.4 |  | 2015-07-27 00:00:00 | 24351.96
2015-08-20 00:00:00 | 35.588 |  | 2015-08-19 00:00:00 | 66.6218 |  | 2015-08-04 00:00:00 | 3.471 |  | 2015-08-20 00:00:00 | 13885 |  | 2015-08-20 00:00:00 | 1185.17 |  | 2015-08-17 00:00:00 | 2998 |  | 2015-07-15 00:00:00 | 63.4225 |  | 2015-07-23 00:00:00 | 6.2096 |  | 2015-08-20 00:00:00 | 1.4026 |  | 2015-07-24 00:00:00 | 8521.55 |  | 2015-07-31 00:00:00 | 7.97 |  | 2015-07-23 00:00:00 | 4902.845 |  | 2015-07-29 00:00:00 | 50245.14 |  | 2015-07-24 00:00:00 | 25128.51
2015-08-19 00:00:00 | 35.542 |  | 2015-08-18 00:00:00 | 65.8258 |  | 2015-08-03 00:00:00 | 3.4511 |  | 2015-08-19 00:00:00 | 13843 |  | 2015-08-19 00:00:00 | 1185.53 |  | 2015-08-14 00:00:00 | 2993.2 |  | 2015-07-14 00:00:00 | 63.3925 |  | 2015-07-22 00:00:00 | 6.2094 |  | 2015-08-19 00:00:00 | 1.4032 |  | 2015-07-23 00:00:00 | 8589.8 |  | 2015-07-30 00:00:00 | 8.03 |  | 2015-07-22 00:00:00 | 4906.689 |  | 2015-07-28 00:00:00 | 49601.6 |  | 2015-07-23 00:00:00 | 25398.85
2015-08-18 00:00:00 | 35.539 |  | 2015-08-17 00:00:00 | 65.4943 |  | 2015-07-31 00:00:00 | 3.4214 |  | 2015-08-18 00:00:00 | 13800 |  | 2015-08-18 00:00:00 | 1185.15 |  | 2015-08-13 00:00:00 | 2983.05 |  | 2015-07-13 00:00:00 | 63.5175 |  | 2015-07-21 00:00:00 | 6.2095 |  | 2015-08-18 00:00:00 | 1.4037 |  | 2015-07-22 00:00:00 | 8633.5 |  | 2015-07-29 00:00:00 | 8.23 |  | 2015-07-15 00:00:00 | 4869.849 |  | 2015-07-27 00:00:00 | 48735.54 |  | 2015-07-22 00:00:00 | 25282.62
2015-08-17 00:00:00 | 35.536 |  | 2015-08-14 00:00:00 | 64.9465 |  | 2015-07-30 00:00:00 | 3.3718 |  | 2015-08-17 00:00:00 | 13822 |  | 2015-08-17 00:00:00 | 1182.81 |  | 2015-08-12 00:00:00 | 2939.59 |  | 2015-07-10 00:00:00 | 63.4 |  | 2015-07-20 00:00:00 | 6.2097 |  | 2015-08-17 00:00:00 | 1.4077 |  | 2015-07-21 00:00:00 | 8529.45 |  | 2015-07-28 00:00:00 | 8.07 |  | 2015-07-14 00:00:00 | 4901.807 |  | 2015-07-24 00:00:00 | 49245.85 |  | 2015-07-21 00:00:00 | 25536.43
2015-08-14 00:00:00 | 35.216 |  | 2015-08-13 00:00:00 | 64.6974 |  | 2015-07-29 00:00:00 | 3.3311 |  | 2015-08-14 00:00:00 | 13787 |  | 2015-08-14 00:00:00 | 1180.58 |  | 2015-08-11 00:00:00 | 2943.07 |  | 2015-07-09 00:00:00 | 63.39 |  | 2015-07-17 00:00:00 | 6.2095 |  | 2015-08-14 00:00:00 | 1.4069 |  | 2015-07-20 00:00:00 | 8603.45 |  | 2015-07-27 00:00:00 | 8.21 |  | 2015-07-13 00:00:00 | 4893.917 |  | 2015-07-23 00:00:00 | 49806.63 |  | 2015-07-20 00:00:00 | 25404.81
2015-08-13 00:00:00 | 35.156 |  | 2015-08-12 00:00:00 | 64.2378 |  | 2015-07-28 00:00:00 | 3.3568 |  | 2015-08-13 00:00:00 | 13768 |  | 2015-08-13 00:00:00 | 1173.63 |  | 2015-08-10 00:00:00 | 2908.34 |  | 2015-07-08 00:00:00 | 63.5963 |  | 2015-07-16 00:00:00 | 6.2095 |  | 2015-08-13 00:00:00 | 1.3971 |  | 2015-07-17 00:00:00 | 8609.85 |  | 2015-07-24 00:00:00 | 8.53 |  | 2015-07-10 00:00:00 | 4859.034 |  | 2015-07-22 00:00:00 | 50915.79 |  | 2015-07-17 00:00:00 | 25415.27
2015-08-12 00:00:00 | 35.295 |  | 2015-08-11 00:00:00 | 64.273 |  | 2015-07-27 00:00:00 | 3.3638 |  | 2015-08-12 00:00:00 | 13800 |  | 2015-08-12 00:00:00 | 1190.44 |  | 2015-08-07 00:00:00 | 2937.5 |  | 2015-07-07 00:00:00 | 63.46 |  | 2015-07-15 00:00:00 | 6.2092 |  | 2015-08-12 00:00:00 | 1.3988 |  | 2015-07-16 00:00:00 | 8608.05 |  | 2015-07-23 00:00:00 | 8.42 |  | 2015-07-09 00:00:00 | 4838.284 |  | 2015-07-21 00:00:00 | 51474.28 |  | 2015-07-16 00:00:00 | 25162.78
2015-08-11 00:00:00 | 35.348 |  | 2015-08-10 00:00:00 | 62.9487 |  | 2015-07-24 00:00:00 | 3.3551 |  | 2015-08-11 00:00:00 | 13607 |  | 2015-08-11 00:00:00 | 1178.94 |  | 2015-08-06 00:00:00 | 2938.97 |  | 2015-07-06 00:00:00 | 63.4 |  | 2015-07-14 00:00:00 | 6.209 |  | 2015-08-11 00:00:00 | 1.4013 |  | 2015-07-15 00:00:00 | 8523.8 |  | 2015-07-22 00:00:00 | 8.54 |  | 2015-07-08 00:00:00 | 4871.571 |  | 2015-07-20 00:00:00 | 51600.08 |  | 2015-07-15 00:00:00 | 25055.76
2015-08-10 00:00:00 | 35.09 |  | 2015-08-07 00:00:00 | 64.0197 |  | 2015-07-23 00:00:00 | 3.2857 |  | 2015-08-10 00:00:00 | 13551 |  | 2015-08-10 00:00:00 | 1163.13 |  | 2015-08-05 00:00:00 | 2950.75 |  | 2015-07-03 00:00:00 | 63.4388 |  | 2015-07-13 00:00:00 | 6.2084 |  | 2015-08-10 00:00:00 | 1.3817 |  | 2015-07-14 00:00:00 | 8454.1 |  | 2015-07-21 00:00:00 | 8.48 |  | 2015-07-07 00:00:00 | 4906.05 |  | 2015-07-17 00:00:00 | 52341.8 |  | 2015-07-14 00:00:00 | 25120.91
2015-08-07 00:00:00 | 35.135 |  | 2015-08-06 00:00:00 | 64.0255 |  | 2015-07-22 00:00:00 | 3.2229 |  | 2015-08-07 00:00:00 | 13541 |  | 2015-08-07 00:00:00 | 1167.46 |  | 2015-08-04 00:00:00 | 2923 |  | 2015-07-02 00:00:00 | 63.5125 |  | 2015-07-10 00:00:00 | 6.2094 |  | 2015-08-07 00:00:00 | 1.385 |  | 2015-07-13 00:00:00 | 8459.65 |  | 2015-07-20 00:00:00 | 8.51 |  | 2015-07-06 00:00:00 | 4916.741 |  | 2015-07-16 00:00:00 | 53069.75 |  | 2015-07-13 00:00:00 | 25224.01
2015-08-06 00:00:00 | 35.112 |  | 2015-08-05 00:00:00 | 63.475 |  | 2015-07-21 00:00:00 | 3.1718 |  | 2015-08-06 00:00:00 | 13529 |  | 2015-08-06 00:00:00 | 1166.03 |  | 2015-08-03 00:00:00 | 2917.95 |  | 2015-07-01 00:00:00 | 63.605 |  | 2015-07-09 00:00:00 | 6.2088 |  | 2015-08-06 00:00:00 | 1.3837 |  | 2015-07-10 00:00:00 | 8360.55 |  | 2015-07-16 00:00:00 | 8.35 |  | 2015-07-03 00:00:00 | 4982.91 |  | 2015-07-15 00:00:00 | 52902.28 |  | 2015-07-10 00:00:00 | 24901.28
2015-08-05 00:00:00 | 35.167 |  | 2015-08-04 00:00:00 | 63.0977 |  | 2015-07-20 00:00:00 | 3.196 |  | 2015-08-05 00:00:00 | 13515 |  | 2015-08-05 00:00:00 | 1173.56 |  | 2015-07-31 00:00:00 | 2880.38 |  | 2015-06-30 00:00:00 | 63.65 |  | 2015-07-08 00:00:00 | 6.2091 |  | 2015-08-05 00:00:00 | 1.3841 |  | 2015-07-09 00:00:00 | 8328.55 |  | 2015-07-15 00:00:00 | 8.18 |  | 2015-07-02 00:00:00 | 4944.781 |  | 2015-07-14 00:00:00 | 53239.18 |  | 2015-07-09 00:00:00 | 24392.79
2015-08-04 00:00:00 | 35.102 |  | 2015-08-03 00:00:00 | 63.5504 |  | 2015-07-17 00:00:00 | 3.1881 |  | 2015-08-04 00:00:00 | 13472 |  | 2015-08-04 00:00:00 | 1165.42 |  | 2015-07-30 00:00:00 | 2876.75 |  | 2015-06-29 00:00:00 | 63.8525 |  | 2015-07-07 00:00:00 | 6.2099 |  | 2015-08-04 00:00:00 | 1.381 |  | 2015-07-08 00:00:00 | 8363.05 |  | 2015-07-14 00:00:00 | 8.22 |  | 2015-07-01 00:00:00 | 4904.063 |  | 2015-07-13 00:00:00 | 53119.47 |  | 2015-07-08 00:00:00 | 23516.56
2015-08-03 00:00:00 | 35.085 |  | 2015-07-31 00:00:00 | 61.705 |  | 2015-07-16 00:00:00 | 3.1565 |  | 2015-08-03 00:00:00 | 13510 |  | 2015-08-03 00:00:00 | 1165.9 |  | 2015-07-29 00:00:00 | 2849.5 |  | 2015-06-26 00:00:00 | 63.6425 |  | 2015-07-06 00:00:00 | 6.2092 |  | 2015-08-03 00:00:00 | 1.3782 |  | 2015-07-07 00:00:00 | 8510.8 |  | 2015-07-13 00:00:00 | 8.28 |  | 2015-06-30 00:00:00 | 4910.658 |  | 2015-07-10 00:00:00 | 52590.72 |  | 2015-07-07 00:00:00 | 24975.31
2015-07-31 00:00:00 | 35.003 |  | 2015-07-30 00:00:00 | 59.73 |  | 2015-07-15 00:00:00 | 3.14 |  | 2015-07-31 00:00:00 | 13539 |  | 2015-07-31 00:00:00 | 1170.31 |  | 2015-07-28 00:00:00 | 2860.63 |  | 2015-06-25 00:00:00 | 63.625 |  | 2015-07-03 00:00:00 | 6.2055 |  | 2015-07-31 00:00:00 | 1.3722 |  | 2015-07-06 00:00:00 | 8522.15 |  | 2015-07-10 00:00:00 | 8.13 |  | 2015-06-29 00:00:00 | 4882.578 |  | 2015-07-08 00:00:00 | 51781.75 |  | 2015-07-06 00:00:00 | 25236.28
2015-07-30 00:00:00 | 35.158 |  | 2015-07-29 00:00:00 | 58.6758 |  | 2015-07-14 00:00:00 | 3.1401 |  | 2015-07-30 00:00:00 | 13458 |  | 2015-07-30 00:00:00 | 1168.22 |  | 2015-07-27 00:00:00 | 2861.11 |  | 2015-06-24 00:00:00 | 63.5975 |  | 2015-07-02 00:00:00 | 6.2045 |  | 2015-07-30 00:00:00 | 1.3754 |  | 2015-07-03 00:00:00 | 8484.9 |  | 2015-07-09 00:00:00 | 7.98 |  | 2015-06-26 00:00:00 | 4923.005 |  | 2015-07-07 00:00:00 | 52343.71 |  | 2015-07-03 00:00:00 | 26064.11
2015-07-29 00:00:00 | 34.959 |  | 2015-07-28 00:00:00 | 60.0066 |  | 2015-07-13 00:00:00 | 3.1338 |  | 2015-07-29 00:00:00 | 13456 |  | 2015-07-29 00:00:00 | 1158.61 |  | 2015-07-24 00:00:00 | 2852.76 |  | 2015-06-23 00:00:00 | 63.605 |  | 2015-07-01 00:00:00 | 6.2016 |  | 2015-07-29 00:00:00 | 1.3688 |  | 2015-07-02 00:00:00 | 8444.9 |  | 2015-07-08 00:00:00 | 8.05 |  | 2015-06-25 00:00:00 | 4920.042 |  | 2015-07-06 00:00:00 | 52149.37 |  | 2015-07-02 00:00:00 | 26282.32
2015-07-28 00:00:00 | 34.837 |  | 2015-07-27 00:00:00 | 59.6541 |  | 2015-07-10 00:00:00 | 3.1602 |  | 2015-07-28 00:00:00 | 13465 |  | 2015-07-28 00:00:00 | 1164.69 |  | 2015-07-23 00:00:00 | 2833.97 |  | 2015-06-22 00:00:00 | 63.515 |  | 2015-06-30 00:00:00 | 6.201 |  | 2015-07-28 00:00:00 | 1.3636 |  | 2015-07-01 00:00:00 | 8453.05 |  | 2015-07-07 00:00:00 | 8.16 |  | 2015-06-24 00:00:00 | 4953.516 |  | 2015-07-03 00:00:00 | 52519.41 |  | 2015-06-30 00:00:00 | 26250.03
2015-07-27 00:00:00 | 34.867 |  | 2015-07-24 00:00:00 | 58.5915 |  | 2015-07-09 00:00:00 | 3.2203 |  | 2015-07-27 00:00:00 | 13463 |  | 2015-07-27 00:00:00 | 1167 |  | 2015-07-22 00:00:00 | 2790.47 |  | 2015-06-19 00:00:00 | 63.5625 |  | 2015-06-29 00:00:00 | 6.2087 |  | 2015-07-27 00:00:00 | 1.3689 |  | 2015-06-30 00:00:00 | 8368.5 |  | 2015-07-06 00:00:00 | 7.97 |  | 2015-06-23 00:00:00 | 4937.648 |  | 2015-07-02 00:00:00 | 53106.19 |  | 2015-06-29 00:00:00 | 25966.98
2015-07-24 00:00:00 | 34.895 |  | 2015-07-23 00:00:00 | 57.887 |  | 2015-07-08 00:00:00 | 3.2353 |  | 2015-07-24 00:00:00 | 13447 |  | 2015-07-24 00:00:00 | 1167.87 |  | 2015-07-21 00:00:00 | 2769.89 |  | 2015-06-18 00:00:00 | 63.7325 |  | 2015-06-26 00:00:00 | 6.2094 |  | 2015-07-24 00:00:00 | 1.3717 |  | 2015-06-29 00:00:00 | 8318.4 |  | 2015-07-03 00:00:00 | 8 |  | 2015-06-22 00:00:00 | 4959.252 |  | 2015-07-01 00:00:00 | 52757.54 |  | 2015-06-26 00:00:00 | 26663.87
2015-07-23 00:00:00 | 34.8 |  | 2015-07-22 00:00:00 | 57.4416 |  | 2015-07-07 00:00:00 | 3.1862 |  | 2015-07-23 00:00:00 | 13420 |  | 2015-07-23 00:00:00 | 1164.75 |  | 2015-07-20 00:00:00 | 2761.79 |  | 2015-06-17 00:00:00 | 64.1175 |  | 2015-06-25 00:00:00 | 6.2092 |  | 2015-07-23 00:00:00 | 1.3688 |  | 2015-06-26 00:00:00 | 8381.1 |  | 2015-07-02 00:00:00 | 8.08 |  | 2015-06-19 00:00:00 | 4985.006 |  | 2015-06-30 00:00:00 | 53080.88 |  | 2015-06-25 00:00:00 | 27145.75
2015-07-22 00:00:00 | 34.719 |  | 2015-07-21 00:00:00 | 56.9703 |  | 2015-07-06 00:00:00 | 3.1378 |  | 2015-07-22 00:00:00 | 13375 |  | 2015-07-22 00:00:00 | 1153.5 |  | 2015-07-17 00:00:00 | 2760.95 |  | 2015-06-16 00:00:00 | 64.2525 |  | 2015-06-24 00:00:00 | 6.2072 |  | 2015-07-22 00:00:00 | 1.3659 |  | 2015-06-25 00:00:00 | 8398 |  | 2015-07-01 00:00:00 | 8.18 |  | 2015-06-18 00:00:00 | 4945.499 |  | 2015-06-29 00:00:00 | 53014.21 |  | 2015-06-24 00:00:00 | 27404.97
2015-07-21 00:00:00 | 34.42 |  | 2015-07-20 00:00:00 | 56.964 |  | 2015-07-03 00:00:00 | 3.1343 |  | 2015-07-21 00:00:00 | 13373 |  | 2015-07-21 00:00:00 | 1158.22 |  | 2015-07-16 00:00:00 | 2737.81 |  | 2015-06-15 00:00:00 | 64.1675 |  | 2015-06-23 00:00:00 | 6.2067 |  | 2015-07-21 00:00:00 | 1.3637 |  | 2015-06-24 00:00:00 | 8360.85 |  | 2015-06-30 00:00:00 | 7.83 |  | 2015-06-17 00:00:00 | 4945.753 |  | 2015-06-26 00:00:00 | 54016.97 |  | 2015-06-23 00:00:00 | 27333.46
2015-07-20 00:00:00 | 34.47 |  | 2015-07-17 00:00:00 | 56.9489 |  | 2015-07-02 00:00:00 | 3.0967 |  | 2015-07-20 00:00:00 | 13395 |  | 2015-07-20 00:00:00 | 1152.2 |  | 2015-07-15 00:00:00 | 2715.99 |  | 2015-06-12 00:00:00 | 64.06 |  | 2015-06-19 00:00:00 | 6.2094 |  | 2015-07-20 00:00:00 | 1.3708 |  | 2015-06-23 00:00:00 | 8381.55 |  | 2015-06-29 00:00:00 | 7.78 |  | 2015-06-16 00:00:00 | 4872.599 |  | 2015-06-25 00:00:00 | 53175.67 |  | 2015-06-22 00:00:00 | 27080.85
2015-07-17 00:00:00 | 34.22 |  | 2015-07-16 00:00:00 | 56.9695 |  | 2015-07-01 00:00:00 | 3.1492 |  | 2015-07-17 00:00:00 | 13353 |  | 2015-07-17 00:00:00 | 1147.49 |  | 2015-07-14 00:00:00 | 2686.67 |  | 2015-06-11 00:00:00 | 63.975 |  | 2015-06-18 00:00:00 | 6.2081 |  | 2015-07-17 00:00:00 | 1.3677 |  | 2015-06-22 00:00:00 | 8353.1 |  | 2015-06-26 00:00:00 | 7.88 |  | 2015-06-15 00:00:00 | 4837.794 |  | 2015-06-24 00:00:00 | 53842.54 |  | 2015-06-19 00:00:00 | 26760.53
2015-07-16 00:00:00 | 34.2 |  | 2015-07-15 00:00:00 | 56.9463 |  | 2015-06-30 00:00:00 | 3.103 |  | 2015-07-16 00:00:00 | 13348 |  | 2015-07-16 00:00:00 | 1149.25 |  | 2015-07-13 00:00:00 | 2685.7 |  | 2015-06-10 00:00:00 | 63.8425 |  | 2015-06-17 00:00:00 | 6.2095 |  | 2015-07-16 00:00:00 | 1.3668 |  | 2015-06-19 00:00:00 | 8224.95 |  | 2015-06-25 00:00:00 | 7.94 |  | 2015-06-12 00:00:00 | 4935.817 |  | 2015-06-23 00:00:00 | 53772.43 |  | 2015-06-18 00:00:00 | 26694.66
2015-07-15 00:00:00 | 34.182 |  | 2015-07-14 00:00:00 | 56.4132 |  | 2015-06-29 00:00:00 | 3.1177 |  | 2015-07-15 00:00:00 | 13346 |  | 2015-07-15 00:00:00 | 1143.55 |  | 2015-07-10 00:00:00 | 2673.2 |  | 2015-06-09 00:00:00 | 63.925 |  | 2015-06-16 00:00:00 | 6.2085 |  | 2015-07-15 00:00:00 | 1.3656 |  | 2015-06-18 00:00:00 | 8174.6 |  | 2015-06-24 00:00:00 | 7.84 |  | 2015-06-11 00:00:00 | 4928.812 |  | 2015-06-22 00:00:00 | 53863.68 |  | 2015-06-17 00:00:00 | 26753.79
2015-07-14 00:00:00 | 34.044 |  | 2015-07-13 00:00:00 | 56.5496 |  | 2015-06-26 00:00:00 | 3.1293 |  | 2015-07-14 00:00:00 | 13339 |  | 2015-07-14 00:00:00 | 1142.06 |  | 2015-07-09 00:00:00 | 2674.7 |  | 2015-06-08 00:00:00 | 64.0875 |  | 2015-06-15 00:00:00 | 6.209 |  | 2015-07-14 00:00:00 | 1.3613 |  | 2015-06-17 00:00:00 | 8091.55 |  | 2015-06-23 00:00:00 | 7.78 |  | 2015-06-10 00:00:00 | 4933.557 |  | 2015-06-19 00:00:00 | 53749.41 |  | 2015-06-16 00:00:00 | 26566.7
2015-07-13 00:00:00 | 34.033 |  | 2015-07-10 00:00:00 | 56.4185 |  | 2015-06-25 00:00:00 | 3.1275 |  | 2015-07-13 00:00:00 | 13298 |  | 2015-07-13 00:00:00 | 1130.51 |  | 2015-07-08 00:00:00 | 2683.6 |  | 2015-06-05 00:00:00 | 63.755 |  | 2015-06-12 00:00:00 | 6.2084 |  | 2015-07-13 00:00:00 | 1.3569 |  | 2015-06-16 00:00:00 | 8047.3 |  | 2015-06-22 00:00:00 | 7.82 |  | 2015-06-09 00:00:00 | 4899.882 |  | 2015-06-18 00:00:00 | 54238.59 |  | 2015-06-15 00:00:00 | 26861.81
2015-07-10 00:00:00 | 33.93 |  | 2015-07-09 00:00:00 | 57.1652 |  | 2015-06-24 00:00:00 | 3.0984 |  | 2015-07-10 00:00:00 | 13314 |  | 2015-07-10 00:00:00 | 1129.52 |  | 2015-07-07 00:00:00 | 2691.97 |  | 2015-06-04 00:00:00 | 64.0063 |  | 2015-06-11 00:00:00 | 6.2067 |  | 2015-07-10 00:00:00 | 1.3511 |  | 2015-06-15 00:00:00 | 8013.9 |  | 2015-06-19 00:00:00 | 7.83 |  | 2015-06-08 00:00:00 | 5014.992 |  | 2015-06-17 00:00:00 | 53248.54 |  | 2015-06-12 00:00:00 | 27280.54
2015-07-09 00:00:00 | 33.939 |  | 2015-07-08 00:00:00 | 57.4749 |  | 2015-06-23 00:00:00 | 3.0754 |  | 2015-07-09 00:00:00 | 13334 |  | 2015-07-09 00:00:00 | 1133.91 |  | 2015-07-06 00:00:00 | 2670.3 |  | 2015-06-03 00:00:00 | 63.905 |  | 2015-06-10 00:00:00 | 6.2059 |  | 2015-07-09 00:00:00 | 1.3498 |  | 2015-06-12 00:00:00 | 7982.9 |  | 2015-06-18 00:00:00 | 7.88 |  | 2015-06-05 00:00:00 | 5100.572 |  | 2015-06-16 00:00:00 | 53702.15 |  | 2015-06-11 00:00:00 | 26907.85
2015-07-08 00:00:00 | 33.947 |  | 2015-07-07 00:00:00 | 56.7104 |  | 2015-06-22 00:00:00 | 3.0803 |  | 2015-07-08 00:00:00 | 13356 |  | 2015-07-08 00:00:00 | 1136.72 |  | 2015-07-03 00:00:00 | 2637.02 |  | 2015-06-02 00:00:00 | 63.825 |  | 2015-06-09 00:00:00 | 6.2059 |  | 2015-07-08 00:00:00 | 1.35 |  | 2015-06-11 00:00:00 | 7965.35 |  | 2015-06-17 00:00:00 | 7.97 |  | 2015-06-04 00:00:00 | 5095.821 |  | 2015-06-15 00:00:00 | 53137.53 |  | 2015-06-10 00:00:00 | 26687.64
2015-07-07 00:00:00 | 33.993 |  | 2015-07-06 00:00:00 | 56.8753 |  | 2015-06-19 00:00:00 | 3.0978 |  | 2015-07-07 00:00:00 | 13330 |  | 2015-07-07 00:00:00 | 1130.2 |  | 2015-07-02 00:00:00 | 2632.96 |  | 2015-06-01 00:00:00 | 63.705 |  | 2015-06-08 00:00:00 | 6.206 |  | 2015-07-07 00:00:00 | 1.3541 |  | 2015-06-10 00:00:00 | 8124.45 |  | 2015-06-16 00:00:00 | 7.83 |  | 2015-06-03 00:00:00 | 5130.499 |  | 2015-06-12 00:00:00 | 53347.53 |  | 2015-06-09 00:00:00 | 26989.52
2015-07-06 00:00:00 | 33.85 |  | 2015-07-03 00:00:00 | 55.9695 |  | 2015-06-18 00:00:00 | 3.0602 |  | 2015-07-06 00:00:00 | 13347 |  | 2015-07-06 00:00:00 | 1126.44 |  | 2015-07-01 00:00:00 | 2639.5 |  | 2015-05-29 00:00:00 | 63.825 |  | 2015-06-05 00:00:00 | 6.2028 |  | 2015-07-06 00:00:00 | 1.3486 |  | 2015-06-09 00:00:00 | 8022.4 |  | 2015-06-15 00:00:00 | 7.93 |  | 2015-06-01 00:00:00 | 5213.816 |  | 2015-06-11 00:00:00 | 53688.52 |  | 2015-06-08 00:00:00 | 27316.28
2015-07-03 00:00:00 | 33.77 |  | 2015-07-02 00:00:00 | 55.5179 |  | 2015-06-17 00:00:00 | 3.0566 |  | 2015-07-03 00:00:00 | 13320 |  | 2015-07-03 00:00:00 | 1122.97 |  | 2015-06-30 00:00:00 | 2606 |  | 2015-05-28 00:00:00 | 63.8075 |  | 2015-06-04 00:00:00 | 6.2005 |  | 2015-07-03 00:00:00 | 1.3459 |  | 2015-06-08 00:00:00 | 8044.15 |  | 2015-06-12 00:00:00 | 7.99 |  | 2015-05-29 00:00:00 | 5216.379 |  | 2015-06-10 00:00:00 | 53876.45 |  | 2015-06-05 00:00:00 | 27260.16
2015-07-02 00:00:00 | 33.8 |  | 2015-07-01 00:00:00 | 55.8424 |  | 2015-06-16 00:00:00 | 3.0889 |  | 2015-07-02 00:00:00 | 13337 |  | 2015-07-02 00:00:00 | 1125 |  | 2015-06-29 00:00:00 | 2590.4 |  | 2015-05-27 00:00:00 | 64.0275 |  | 2015-06-03 00:00:00 | 6.1974 |  | 2015-07-02 00:00:00 | 1.3479 |  | 2015-06-05 00:00:00 | 8114.7 |  | 2015-06-11 00:00:00 | 8.02 |  | 2015-05-28 00:00:00 | 5237.401 |  | 2015-06-09 00:00:00 | 52815.99 |  | 2015-06-04 00:00:00 | 27551.89
2015-07-01 00:00:00 | 33.824 |  | 2015-06-30 00:00:00 | 55.3415 |  | 2015-06-15 00:00:00 | 3.1269 |  | 2015-07-01 00:00:00 | 13325 |  | 2015-07-01 00:00:00 | 1117.59 |  | 2015-06-26 00:00:00 | 2584.09 |  | 2015-05-26 00:00:00 | 63.9787 |  | 2015-06-02 00:00:00 | 6.1982 |  | 2015-07-01 00:00:00 | 1.353 |  | 2015-06-04 00:00:00 | 8130.65 |  | 2015-06-10 00:00:00 | 7.9 |  | 2015-05-27 00:00:00 | 5253.388 |  | 2015-06-08 00:00:00 | 52809.64 |  | 2015-06-03 00:00:00 | 27657.47
2015-06-30 00:00:00 | 33.8 |  | 2015-06-29 00:00:00 | 55.7491 |  | 2015-06-12 00:00:00 | 3.1197 |  | 2015-06-30 00:00:00 | 13339 |  | 2015-06-30 00:00:00 | 1115.49 |  | 2015-06-25 00:00:00 | 2560.65 |  | 2015-05-25 00:00:00 | 63.5687 |  | 2015-06-01 00:00:00 | 6.1993 |  | 2015-06-30 00:00:00 | 1.3474 |  | 2015-06-03 00:00:00 | 8135.1 |  | 2015-06-09 00:00:00 | 7.9 |  | 2015-05-26 00:00:00 | 5320.901 |  | 2015-06-05 00:00:00 | 52973.38 |  | 2015-06-02 00:00:00 | 27466.72
2015-06-29 00:00:00 | 33.785 |  | 2015-06-26 00:00:00 | 54.8064 |  | 2015-06-11 00:00:00 | 3.09 |  | 2015-06-29 00:00:00 | 13339 |  | 2015-06-29 00:00:00 | 1125.19 |  | 2015-06-24 00:00:00 | 2559.5 |  | 2015-05-22 00:00:00 | 63.5212 |  | 2015-05-29 00:00:00 | 6.1976 |  | 2015-06-29 00:00:00 | 1.3461 |  | 2015-06-02 00:00:00 | 8236.45 |  | 2015-06-08 00:00:00 | 7.93 |  | 2015-05-25 00:00:00 | 5288.362 |  | 2015-06-03 00:00:00 | 53522.91 |  | 2015-06-01 00:00:00 | 27597.16
2015-06-26 00:00:00 | 33.78 |  | 2015-06-25 00:00:00 | 54.6997 |  | 2015-06-10 00:00:00 | 3.1181 |  | 2015-06-26 00:00:00 | 13308 |  | 2015-06-26 00:00:00 | 1116.44 |  | 2015-06-23 00:00:00 | 2552.2 |  | 2015-05-21 00:00:00 | 63.64 |  | 2015-05-28 00:00:00 | 6.2014 |  | 2015-06-26 00:00:00 | 1.3498 |  | 2015-06-01 00:00:00 | 8433.4 |  | 2015-06-05 00:00:00 | 8.12 |  | 2015-05-22 00:00:00 | 5315.153 |  | 2015-06-02 00:00:00 | 54236.43 |  | 2015-05-29 00:00:00 | 27424.19
2015-06-25 00:00:00 | 33.765 |  | 2015-06-24 00:00:00 | 54.4623 |  | 2015-06-09 00:00:00 | 3.097 |  | 2015-06-25 00:00:00 | 13328 |  | 2015-06-25 00:00:00 | 1110.2 |  | 2015-06-22 00:00:00 | 2535.8 |  | 2015-05-20 00:00:00 | 63.825 |  | 2015-05-27 00:00:00 | 6.2015 |  | 2015-06-25 00:00:00 | 1.3441 |  | 2015-05-29 00:00:00 | 8433.65 |  | 2015-06-04 00:00:00 | 8.11 |  | 2015-05-21 00:00:00 | 5313.208 |  | 2015-06-01 00:00:00 | 53031.32 |  | 2015-05-28 00:00:00 | 27454.31
2015-06-24 00:00:00 | 33.781 |  | 2015-06-23 00:00:00 | 53.8496 |  | 2015-06-08 00:00:00 | 3.1124 |  | 2015-06-24 00:00:00 | 13301 |  | 2015-06-24 00:00:00 | 1108.51 |  | 2015-06-19 00:00:00 | 2553.4 |  | 2015-05-19 00:00:00 | 63.6725 |  | 2015-05-26 00:00:00 | 6.2037 |  | 2015-06-24 00:00:00 | 1.3434 |  | 2015-05-28 00:00:00 | 8319 |  | 2015-06-03 00:00:00 | 8.23 |  | 2015-05-20 00:00:00 | 5292.749 |  | 2015-05-29 00:00:00 | 52760.48 |  | 2015-05-27 00:00:00 | 28081.21
2015-06-23 00:00:00 | 33.765 |  | 2015-06-22 00:00:00 | 53.9363 |  | 2015-06-05 00:00:00 | 3.1424 |  | 2015-06-23 00:00:00 | 13255 |  | 2015-06-23 00:00:00 | 1104.7 |  | 2015-06-18 00:00:00 | 2542.07 |  | 2015-05-18 00:00:00 | 63.7225 |  | 2015-05-25 00:00:00 | 6.2021 |  | 2015-06-23 00:00:00 | 1.341 |  | 2015-05-27 00:00:00 | 8334.6 |  | 2015-06-02 00:00:00 | 8.16 |  | 2015-05-19 00:00:00 | 5269.371 |  | 2015-05-28 00:00:00 | 53976.28 |  | 2015-05-26 00:00:00 | 28249.86
2015-06-22 00:00:00 | 33.691 |  | 2015-06-19 00:00:00 | 54.036 |  | 2015-06-03 00:00:00 | 3.1336 |  | 2015-06-22 00:00:00 | 13306 |  | 2015-06-22 00:00:00 | 1098.97 |  | 2015-06-17 00:00:00 | 2550.45 |  | 2015-05-15 00:00:00 | 63.5163 |  | 2015-05-22 00:00:00 | 6.1974 |  | 2015-06-22 00:00:00 | 1.3356 |  | 2015-05-26 00:00:00 | 8339.35 |  | 2015-05-29 00:00:00 | 8.43 |  | 2015-05-18 00:00:00 | 5237.811 |  | 2015-05-27 00:00:00 | 54236.25 |  | 2015-05-22 00:00:00 | 27992.83
2015-06-19 00:00:00 | 33.65 |  | 2015-06-18 00:00:00 | 53.4535 |  | 2015-06-02 00:00:00 | 3.1323 |  | 2015-06-19 00:00:00 | 13332 |  | 2015-06-19 00:00:00 | 1107.05 |  | 2015-06-16 00:00:00 | 2538.31 |  | 2015-05-14 00:00:00 | 63.655 |  | 2015-05-21 00:00:00 | 6.1968 |  | 2015-06-19 00:00:00 | 1.3339 |  | 2015-05-25 00:00:00 | 8370.25 |  | 2015-05-28 00:00:00 | 8.69 |  | 2015-05-15 00:00:00 | 5227.096 |  | 2015-05-26 00:00:00 | 53629.78 |  | 2015-05-21 00:00:00 | 27523.72
2015-06-18 00:00:00 | 33.645 |  | 2015-06-17 00:00:00 | 53.6434 |  | 2015-06-01 00:00:00 | 3.1684 |  | 2015-06-18 00:00:00 | 13307 |  | 2015-06-18 00:00:00 | 1107.12 |  | 2015-06-15 00:00:00 | 2536.5 |  | 2015-05-13 00:00:00 | 64.01 |  | 2015-05-20 00:00:00 | 6.2037 |  | 2015-06-18 00:00:00 | 1.3342 |  | 2015-05-22 00:00:00 | 8458.95 |  | 2015-05-27 00:00:00 | 8.72 |  | 2015-05-13 00:00:00 | 5246.133 |  | 2015-05-25 00:00:00 | 54609.25 |  | 2015-05-20 00:00:00 | 27585.05
2015-06-17 00:00:00 | 33.612 |  | 2015-06-16 00:00:00 | 53.787 |  | 2015-05-29 00:00:00 | 3.1787 |  | 2015-06-17 00:00:00 | 13348 |  | 2015-06-17 00:00:00 | 1117.73 |  | 2015-06-12 00:00:00 | 2526.56 |  | 2015-05-12 00:00:00 | 64.1675 |  | 2015-05-19 00:00:00 | 6.2069 |  | 2015-06-17 00:00:00 | 1.3359 |  | 2015-05-21 00:00:00 | 8421 |  | 2015-05-26 00:00:00 | 8.7 |  | 2015-05-12 00:00:00 | 5205.612 |  | 2015-05-22 00:00:00 | 54377.29 |  | 2015-05-19 00:00:00 | 27693.54
2015-06-16 00:00:00 | 33.686 |  | 2015-06-15 00:00:00 | 54.526 |  | 2015-05-28 00:00:00 | 3.1628 |  | 2015-06-16 00:00:00 | 13348 |  | 2015-06-16 00:00:00 | 1118.49 |  | 2015-06-11 00:00:00 | 2531.98 |  | 2015-05-11 00:00:00 | 63.855 |  | 2015-05-18 00:00:00 | 6.2041 |  | 2015-06-16 00:00:00 | 1.3423 |  | 2015-05-20 00:00:00 | 8423.25 |  | 2015-05-25 00:00:00 | 8.69 |  | 2015-05-11 00:00:00 | 5172.482 |  | 2015-05-21 00:00:00 | 55112.05 |  | 2015-05-18 00:00:00 | 27591.25
2015-06-15 00:00:00 | 33.68 |  | 2015-06-12 00:00:00 | 55.228 |  | 2015-05-27 00:00:00 | 3.1397 |  | 2015-06-15 00:00:00 | 13326 |  | 2015-06-15 00:00:00 | 1117.27 |  | 2015-06-10 00:00:00 | 2527.1 |  | 2015-05-08 00:00:00 | 63.9375 |  | 2015-05-15 00:00:00 | 6.2065 |  | 2015-06-15 00:00:00 | 1.3463 |  | 2015-05-19 00:00:00 | 8365.65 |  | 2015-05-22 00:00:00 | 8.65 |  | 2015-05-08 00:00:00 | 5182.213 |  | 2015-05-20 00:00:00 | 54901.02 |  | 2015-05-15 00:00:00 | 27822.28
2015-06-12 00:00:00 | 33.64 |  | 2015-06-11 00:00:00 | 54.7628 |  | 2015-05-26 00:00:00 | 3.1535 |  | 2015-06-12 00:00:00 | 13335 |  | 2015-06-12 00:00:00 | 1114.63 |  | 2015-06-09 00:00:00 | 2556.6 |  | 2015-05-07 00:00:00 | 64.24 |  | 2015-05-14 00:00:00 | 6.2016 |  | 2015-06-12 00:00:00 | 1.3438 |  | 2015-05-18 00:00:00 | 8373.65 |  | 2015-05-21 00:00:00 | 8.63 |  | 2015-05-07 00:00:00 | 5150.486 |  | 2015-05-19 00:00:00 | 55498.82 |  | 2015-05-14 00:00:00 | 27286.55
2015-06-11 00:00:00 | 33.705 |  | 2015-06-10 00:00:00 | 54.3555 |  | 2015-05-25 00:00:00 | 3.0973 |  | 2015-06-11 00:00:00 | 13322 |  | 2015-06-11 00:00:00 | 1108.58 |  | 2015-06-08 00:00:00 | 2607.5 |  | 2015-05-06 00:00:00 | 63.54 |  | 2015-05-13 00:00:00 | 6.2046 |  | 2015-06-11 00:00:00 | 1.3447 |  | 2015-05-15 00:00:00 | 8262.35 |  | 2015-05-20 00:00:00 | 8.71 |  | 2015-05-06 00:00:00 | 5184.95 |  | 2015-05-18 00:00:00 | 56204.23 |  | 2015-05-13 00:00:00 | 27249.28
2015-06-10 00:00:00 | 33.595 |  | 2015-06-09 00:00:00 | 55.5527 |  | 2015-05-22 00:00:00 | 3.0942 |  | 2015-06-10 00:00:00 | 13315 |  | 2015-06-10 00:00:00 | 1108 |  | 2015-06-05 00:00:00 | 2623.18 |  | 2015-05-05 00:00:00 | 63.44 |  | 2015-05-12 00:00:00 | 6.2091 |  | 2015-06-10 00:00:00 | 1.3416 |  | 2015-05-14 00:00:00 | 8224.2 |  | 2015-05-19 00:00:00 | 8.68 |  | 2015-05-05 00:00:00 | 5160.308 |  | 2015-05-15 00:00:00 | 57248.63 |  | 2015-05-12 00:00:00 | 27407.18
2015-06-09 00:00:00 | 33.713 |  | 2015-06-08 00:00:00 | 55.9979 |  | 2015-05-21 00:00:00 | 3.0382 |  | 2015-06-09 00:00:00 | 13308 |  | 2015-06-09 00:00:00 | 1118.81 |  | 2015-06-04 00:00:00 | 2589.28 |  | 2015-04-30 00:00:00 | 63.4225 |  | 2015-05-11 00:00:00 | 6.2095 |  | 2015-06-09 00:00:00 | 1.3516 |  | 2015-05-13 00:00:00 | 8235.45 |  | 2015-05-18 00:00:00 | 8.78 |  | 2015-05-04 00:00:00 | 5141.137 |  | 2015-05-14 00:00:00 | 56656.57 |  | 2015-05-11 00:00:00 | 27718.2
2015-06-08 00:00:00 | 33.75 |  | 2015-06-05 00:00:00 | 56.126 |  | 2015-05-20 00:00:00 | 3.0026 |  | 2015-06-08 00:00:00 | 13385 |  | 2015-06-08 00:00:00 | 1123.3 |  | 2015-06-03 00:00:00 | 2578.15 |  | 2015-04-29 00:00:00 | 63.3075 |  | 2015-05-08 00:00:00 | 6.2093 |  | 2015-06-08 00:00:00 | 1.3532 |  | 2015-05-12 00:00:00 | 8126.95 |  | 2015-05-15 00:00:00 | 8.74 |  | 2015-04-30 00:00:00 | 5086.425 |  | 2015-05-13 00:00:00 | 56372.04 |  | 2015-05-08 00:00:00 | 27577.34
2015-06-05 00:00:00 | 33.91 |  | 2015-06-04 00:00:00 | 56.4283 |  | 2015-05-19 00:00:00 | 3.0381 |  | 2015-06-05 00:00:00 | 13290 |  | 2015-06-05 00:00:00 | 1111.14 |  | 2015-06-02 00:00:00 | 2558.42 |  | 2015-04-28 00:00:00 | 63.145 |  | 2015-05-07 00:00:00 | 6.2067 |  | 2015-06-05 00:00:00 | 1.3577 |  | 2015-05-11 00:00:00 | 8325.25 |  | 2015-05-14 00:00:00 | 8.71 |  | 2015-04-29 00:00:00 | 5105.563 |  | 2015-05-12 00:00:00 | 56792.05 |  | 2015-05-07 00:00:00 | 27289.97
2015-06-04 00:00:00 | 33.73 |  | 2015-06-03 00:00:00 | 54.3033 |  | 2015-05-18 00:00:00 | 3.0056 |  | 2015-06-04 00:00:00 | 13281 |  | 2015-06-04 00:00:00 | 1113.75 |  | 2015-06-01 00:00:00 | 2562.05 |  | 2015-04-27 00:00:00 | 63.4875 |  | 2015-05-06 00:00:00 | 6.2004 |  | 2015-06-04 00:00:00 | 1.3474 |  | 2015-05-08 00:00:00 | 8191.5 |  | 2015-05-13 00:00:00 | 8.69 |  | 2015-04-28 00:00:00 | 5242.157 |  | 2015-05-11 00:00:00 | 57197.1 |  | 2015-05-06 00:00:00 | 27640.91
2015-06-03 00:00:00 | 33.64 |  | 2015-06-02 00:00:00 | 52.8458 |  | 2015-05-15 00:00:00 | 2.9969 |  | 2015-06-03 00:00:00 | 13230 |  | 2015-06-03 00:00:00 | 1104.6 |  | 2015-05-29 00:00:00 | 2532.27 |  | 2015-04-24 00:00:00 | 63.5625 |  | 2015-05-05 00:00:00 | 6.2062 |  | 2015-06-03 00:00:00 | 1.3428 |  | 2015-05-07 00:00:00 | 8057.3 |  | 2015-05-12 00:00:00 | 8.66 |  | 2015-04-27 00:00:00 | 5245.446 |  | 2015-05-08 00:00:00 | 57149.33 |  | 2015-05-05 00:00:00 | 27755.54
2015-06-02 00:00:00 | 33.698 |  | 2015-06-01 00:00:00 | 53.574 |  | 2015-05-14 00:00:00 | 2.9942 |  | 2015-06-02 00:00:00 | 13210 |  | 2015-06-02 00:00:00 | 1112.45 |  | 2015-05-28 00:00:00 | 2537.25 |  | 2015-04-23 00:00:00 | 63.3225 |  | 2015-05-04 00:00:00 | 6.2092 |  | 2015-06-02 00:00:00 | 1.3488 |  | 2015-05-06 00:00:00 | 8097 |  | 2015-05-11 00:00:00 | 8.63 |  | 2015-04-24 00:00:00 | 5435.355 |  | 2015-05-07 00:00:00 | 56921.39 |  | 2015-05-04 00:00:00 | 28123.82
2015-06-01 00:00:00 | 33.685 |  | 2015-05-29 00:00:00 | 52.3405 |  | 2015-05-13 00:00:00 | 3.0395 |  | 2015-06-01 00:00:00 | 13214 |  | 2015-06-01 00:00:00 | 1110.19 |  | 2015-05-27 00:00:00 | 2535.2 |  | 2015-04-22 00:00:00 | 62.8325 |  | 2015-04-30 00:00:00 | 6.2032 |  | 2015-06-01 00:00:00 | 1.3564 |  | 2015-05-05 00:00:00 | 8324.8 |  | 2015-05-08 00:00:00 | 8.55 |  | 2015-04-23 00:00:00 | 5436.209 |  | 2015-05-06 00:00:00 | 57103.14 |  | 2015-04-30 00:00:00 | 28133
2015-05-29 00:00:00 | 33.7 |  | 2015-05-28 00:00:00 | 52.7049 |  | 2015-05-12 00:00:00 | 3.0197 |  | 2015-05-29 00:00:00 | 13224 |  | 2015-05-29 00:00:00 | 1108.19 |  | 2015-05-26 00:00:00 | 2546.05 |  | 2015-04-21 00:00:00 | 62.8525 |  | 2015-04-29 00:00:00 | 6.1993 |  | 2015-05-29 00:00:00 | 1.3478 |  | 2015-05-04 00:00:00 | 8331.95 |  | 2015-05-07 00:00:00 | 8.48 |  | 2015-04-22 00:00:00 | 5437.119 |  | 2015-05-05 00:00:00 | 58051.61 |  | 2015-04-29 00:00:00 | 28400.34
2015-05-28 00:00:00 | 33.763 |  | 2015-05-27 00:00:00 | 51.9411 |  | 2015-05-11 00:00:00 | 3.0622 |  | 2015-05-28 00:00:00 | 13223 |  | 2015-05-28 00:00:00 | 1106.12 |  | 2015-05-25 00:00:00 | 2489.5 |  | 2015-04-20 00:00:00 | 62.9162 |  | 2015-04-28 00:00:00 | 6.2054 |  | 2015-05-28 00:00:00 | 1.3485 |  | 2015-04-30 00:00:00 | 8181.5 |  | 2015-05-06 00:00:00 | 8.37 |  | 2015-04-21 00:00:00 | 5460.573 |  | 2015-05-04 00:00:00 | 57353.98 |  | 2015-04-28 00:00:00 | 28442.75
2015-05-27 00:00:00 | 33.778 |  | 2015-05-26 00:00:00 | 50.8427 |  | 2015-05-08 00:00:00 | 2.9746 |  | 2015-05-27 00:00:00 | 13189 |  | 2015-05-27 00:00:00 | 1105.57 |  | 2015-05-22 00:00:00 | 2491.31 |  | 2015-04-17 00:00:00 | 62.365 |  | 2015-04-27 00:00:00 | 6.22 |  | 2015-05-27 00:00:00 | 1.3509 |  | 2015-04-29 00:00:00 | 8239.75 |  | 2015-05-05 00:00:00 | 8.45 |  | 2015-04-20 00:00:00 | 5400.803 |  | 2015-04-30 00:00:00 | 56229.38 |  | 2015-04-27 00:00:00 | 28433.59
2015-05-26 00:00:00 | 33.73 |  | 2015-05-25 00:00:00 | 50.0188 |  | 2015-05-07 00:00:00 | 3.0258 |  | 2015-05-26 00:00:00 | 13220 |  | 2015-05-26 00:00:00 | 1101.04 |  | 2015-05-21 00:00:00 | 2481.97 |  | 2015-04-16 00:00:00 | 62.3037 |  | 2015-04-24 00:00:00 | 6.1948 |  | 2015-05-26 00:00:00 | 1.3501 |  | 2015-04-28 00:00:00 | 8285.6 |  | 2015-05-04 00:00:00 | 8.4 |  | 2015-04-17 00:00:00 | 5410.644 |  | 2015-04-29 00:00:00 | 55325.29 |  | 2015-04-24 00:00:00 | 28060.98
2015-05-25 00:00:00 | 33.593 |  | 2015-05-22 00:00:00 | 50.0021 |  | 2015-05-06 00:00:00 | 3.0347 |  | 2015-05-25 00:00:00 | 13187 |  | 2015-05-25 00:00:00 | 1098.79 |  | 2015-05-20 00:00:00 | 2496.6 |  | 2015-04-15 00:00:00 | 62.3713 |  | 2015-04-23 00:00:00 | 6.1979 |  | 2015-05-25 00:00:00 | 1.3423 |  | 2015-04-27 00:00:00 | 8213.8 |  | 2015-04-30 00:00:00 | 8.52 |  | 2015-04-16 00:00:00 | 5420.733 |  | 2015-04-28 00:00:00 | 55812.03 |  | 2015-04-23 00:00:00 | 27827.7
2015-05-22 00:00:00 | 33.48 |  | 2015-05-21 00:00:00 | 49.9833 |  | 2015-05-05 00:00:00 | 3.0562 |  | 2015-05-22 00:00:00 | 13158 |  | 2015-05-22 00:00:00 | 1090.11 |  | 2015-05-19 00:00:00 | 2486.5 |  | 2015-04-13 00:00:00 | 62.5075 |  | 2015-04-22 00:00:00 | 6.195 |  | 2015-05-22 00:00:00 | 1.3366 |  | 2015-04-24 00:00:00 | 8305.25 |  | 2015-04-29 00:00:00 | 8.47 |  | 2015-04-15 00:00:00 | 5414.547 |  | 2015-04-27 00:00:00 | 55534.5 |  | 2015-04-22 00:00:00 | 27933.85
2015-05-21 00:00:00 | 33.41 |  | 2015-05-20 00:00:00 | 49.7704 |  | 2015-05-04 00:00:00 | 3.0865 |  | 2015-05-21 00:00:00 | 13122 |  | 2015-05-21 00:00:00 | 1093.94 |  | 2015-05-18 00:00:00 | 2433 |  | 2015-04-10 00:00:00 | 62.32 |  | 2015-04-21 00:00:00 | 6.2017 |  | 2015-05-21 00:00:00 | 1.3367 |  | 2015-04-23 00:00:00 | 8398.3 |  | 2015-04-28 00:00:00 | 8.53 |  | 2015-04-14 00:00:00 | 5419.107 |  | 2015-04-24 00:00:00 | 56594.22 |  | 2015-04-21 00:00:00 | 27850.49
2015-05-20 00:00:00 | 33.59 |  | 2015-05-19 00:00:00 | 49.5462 |  | 2015-04-30 00:00:00 | 3.0145 |  | 2015-05-20 00:00:00 | 13175 |  | 2015-05-20 00:00:00 | 1095.97 |  | 2015-05-15 00:00:00 | 2414.5 |  | 2015-04-09 00:00:00 | 62.2463 |  | 2015-04-20 00:00:00 | 6.2017 |  | 2015-05-20 00:00:00 | 1.3371 |  | 2015-04-22 00:00:00 | 8429.7 |  | 2015-04-27 00:00:00 | 8.52 |  | 2015-04-13 00:00:00 | 5447.409 |  | 2015-04-23 00:00:00 | 55684.85 |  | 2015-04-20 00:00:00 | 27094.93
2015-05-19 00:00:00 | 33.506 |  | 2015-05-18 00:00:00 | 49.0955 |  | 2015-04-29 00:00:00 | 2.9613 |  | 2015-05-19 00:00:00 | 13098 |  | 2015-05-19 00:00:00 | 1088.11 |  | 2015-05-14 00:00:00 | 2389.93 |  | 2015-04-08 00:00:00 | 62.245 |  | 2015-04-17 00:00:00 | 6.1979 |  | 2015-05-19 00:00:00 | 1.3361 |  | 2015-04-21 00:00:00 | 8377.75 |  | 2015-04-24 00:00:00 | 8.46 |  | 2015-04-10 00:00:00 | 5491.34 |  | 2015-04-22 00:00:00 | 54617.36 |  | 2015-04-17 00:00:00 | 27653.12
2015-05-18 00:00:00 | 33.401 |  | 2015-05-15 00:00:00 | 49.532 |  | 2015-04-28 00:00:00 | 2.9373 |  | 2015-05-18 00:00:00 | 13139 |  | 2015-05-18 00:00:00 | 1085.51 |  | 2015-05-13 00:00:00 | 2389.3 |  | 2015-04-07 00:00:00 | 62.255 |  | 2015-04-16 00:00:00 | 6.1969 |  | 2015-05-18 00:00:00 | 1.3287 |  | 2015-04-20 00:00:00 | 8448.1 |  | 2015-04-23 00:00:00 | 8.51 |  | 2015-04-09 00:00:00 | 5500.9 |  | 2015-04-20 00:00:00 | 53761.27 |  | 2015-04-16 00:00:00 | 27739.71
2015-05-15 00:00:00 | 33.483 |  | 2015-05-14 00:00:00 | 50.0685 |  | 2015-04-27 00:00:00 | 2.917 |  | 2015-05-15 00:00:00 | 13084 |  | 2015-05-15 00:00:00 | 1085.65 |  | 2015-05-12 00:00:00 | 2382.25 |  | 2015-04-06 00:00:00 | 62.1888 |  | 2015-04-15 00:00:00 | 6.2051 |  | 2015-05-15 00:00:00 | 1.3207 |  | 2015-04-17 00:00:00 | 8606 |  | 2015-04-22 00:00:00 | 8.52 |  | 2015-04-08 00:00:00 | 5486.584 |  | 2015-04-17 00:00:00 | 53954.79 |  | 2015-04-15 00:00:00 | 27618.82
2015-05-14 00:00:00 | 33.468 |  | 2015-05-13 00:00:00 | 49.3191 |  | 2015-04-24 00:00:00 | 2.9513 |  | 2015-05-14 00:00:00 | 13055 |  | 2015-05-14 00:00:00 | 1090.44 |  | 2015-05-11 00:00:00 | 2386.94 |  | 2015-03-31 00:00:00 | 62.4975 |  | 2015-04-14 00:00:00 | 6.2117 |  | 2015-05-14 00:00:00 | 1.3205 |  | 2015-04-16 00:00:00 | 8706.7 |  | 2015-04-21 00:00:00 | 8.3 |  | 2015-04-07 00:00:00 | 5523.29 |  | 2015-04-16 00:00:00 | 54674.21 |  | 2015-04-14 00:00:00 | 27561.49
2015-05-13 00:00:00 | 33.507 |  | 2015-05-12 00:00:00 | 49.9745 |  | 2015-04-23 00:00:00 | 2.9707 |  | 2015-05-13 00:00:00 | 13122 |  | 2015-05-13 00:00:00 | 1099.71 |  | 2015-05-08 00:00:00 | 2355.02 |  | 2015-03-30 00:00:00 | 62.6775 |  | 2015-04-13 00:00:00 | 6.2163 |  | 2015-05-13 00:00:00 | 1.3248 |  | 2015-04-15 00:00:00 | 8750.2 |  | 2015-04-20 00:00:00 | 8.31 |  | 2015-04-06 00:00:00 | 5480.031 |  | 2015-04-15 00:00:00 | 54918.74 |  | 2015-04-13 00:00:00 | 28016.34
2015-05-12 00:00:00 | 33.738 |  | 2015-05-11 00:00:00 | 51.245 |  | 2015-04-22 00:00:00 | 3.0108 |  | 2015-05-12 00:00:00 | 13194 |  | 2015-05-12 00:00:00 | 1095.85 |  | 2015-05-07 00:00:00 | 2371.06 |  | 2015-03-27 00:00:00 | 62.4175 |  | 2015-04-10 00:00:00 | 6.2087 |  | 2015-05-12 00:00:00 | 1.3348 |  | 2015-04-13 00:00:00 | 8834 |  | 2015-04-17 00:00:00 | 8.26 |  | 2015-04-02 00:00:00 | 5456.399 |  | 2015-04-14 00:00:00 | 53981.92 |  | 2015-04-10 00:00:00 | 27272.39
2015-05-11 00:00:00 | 33.729 |  | 2015-05-08 00:00:00 | 50.9135 |  | 2015-04-20 00:00:00 | 3.0325 |  | 2015-05-11 00:00:00 | 13155 |  | 2015-05-11 00:00:00 | 1091.42 |  | 2015-05-06 00:00:00 | 2360.27 |  | 2015-03-26 00:00:00 | 62.6687 |  | 2015-04-09 00:00:00 | 6.2059 |  | 2015-05-11 00:00:00 | 1.3373 |  | 2015-04-10 00:00:00 | 8780.35 |  | 2015-04-16 00:00:00 | 8.45 |  | 2015-04-01 00:00:00 | 5466.867 |  | 2015-04-13 00:00:00 | 54239.77 |  | 2015-04-09 00:00:00 | 26944.39
2015-05-08 00:00:00 | 33.553 |  | 2015-05-07 00:00:00 | 50.3167 |  | 2015-04-17 00:00:00 | 3.0408 |  | 2015-05-08 00:00:00 | 13121 |  | 2015-05-08 00:00:00 | 1088.34 |  | 2015-05-05 00:00:00 | 2390.12 |  | 2015-03-25 00:00:00 | 62.335 |  | 2015-04-08 00:00:00 | 6.203 |  | 2015-05-08 00:00:00 | 1.3285 |  | 2015-04-09 00:00:00 | 8778.3 |  | 2015-04-15 00:00:00 | 8.59 |  | 2015-03-31 00:00:00 | 5518.675 |  | 2015-04-10 00:00:00 | 54214.11 |  | 2015-04-08 00:00:00 | 26236.86
2015-05-07 00:00:00 | 33.523 |  | 2015-05-06 00:00:00 | 50.8176 |  | 2015-04-16 00:00:00 | 3.0205 |  | 2015-05-07 00:00:00 | 13148 |  | 2015-05-07 00:00:00 | 1089.57 |  | 2015-05-04 00:00:00 | 2405.8 |  | 2015-03-24 00:00:00 | 62.2475 |  | 2015-04-07 00:00:00 | 6.1981 |  | 2015-05-07 00:00:00 | 1.3327 |  | 2015-04-08 00:00:00 | 8714.4 |  | 2015-04-14 00:00:00 | 8.63 |  | 2015-03-30 00:00:00 | 5438.656 |  | 2015-04-09 00:00:00 | 53802.66 |  | 2015-04-02 00:00:00 | 25275.64
2015-05-06 00:00:00 | 33.265 |  | 2015-05-05 00:00:00 | 50.5095 |  | 2015-04-15 00:00:00 | 3.0287 |  | 2015-05-06 00:00:00 | 13035 |  | 2015-05-06 00:00:00 | 1080.18 |  | 2015-05-01 00:00:00 | 2391.5 |  | 2015-03-23 00:00:00 | 62.2775 |  | 2015-04-03 00:00:00 | 6.1944 |  | 2015-05-06 00:00:00 | 1.3234 |  | 2015-04-07 00:00:00 | 8660.3 |  | 2015-04-13 00:00:00 | 8.4 |  | 2015-03-27 00:00:00 | 5396.854 |  | 2015-04-08 00:00:00 | 53661.11 |  | 2015-04-01 00:00:00 | 25082.75
2015-05-05 00:00:00 | 33.35 |  | 2015-05-04 00:00:00 | 52.1248 |  | 2015-04-14 00:00:00 | 3.0633 |  | 2015-05-05 00:00:00 | 13062 |  | 2015-05-05 00:00:00 | 1082.41 |  | 2015-04-30 00:00:00 | 2382.6 |  | 2015-03-20 00:00:00 | 62.4688 |  | 2015-04-02 00:00:00 | 6.197 |  | 2015-05-05 00:00:00 | 1.3322 |  | 2015-04-06 00:00:00 | 8659.9 |  | 2015-04-10 00:00:00 | 8.21 |  | 2015-03-26 00:00:00 | 5368.8 |  | 2015-04-07 00:00:00 | 53729.16 |  | 2015-03-31 00:00:00 | 24900.89
2015-05-04 00:00:00 | 33.34 |  | 2015-05-01 00:00:00 | 51.915 |  | 2015-04-13 00:00:00 | 3.1213 |  | 2015-05-04 00:00:00 | 12987 |  | 2015-05-04 00:00:00 | 1078.98 |  | 2015-04-29 00:00:00 | 2379.25 |  | 2015-03-19 00:00:00 | 62.5163 |  | 2015-04-01 00:00:00 | 6.1982 |  | 2015-05-04 00:00:00 | 1.3319 |  | 2015-04-01 00:00:00 | 8586.25 |  | 2015-04-09 00:00:00 | 7.99 |  | 2015-03-25 00:00:00 | 5405.489 |  | 2015-04-06 00:00:00 | 53737.26 |  | 2015-03-30 00:00:00 | 24855.12
2015-05-01 00:00:00 | 33.236 |  | 2015-04-30 00:00:00 | 51.5876 |  | 2015-04-10 00:00:00 | 3.0754 |  | 2015-05-01 00:00:00 | 12948 |  | 2015-05-01 00:00:00 | 1077.45 |  | 2015-04-28 00:00:00 | 2399.1 |  | 2015-03-18 00:00:00 | 62.6925 |  | 2015-03-31 00:00:00 | 6.1997 |  | 2015-05-01 00:00:00 | 1.3302 |  | 2015-03-31 00:00:00 | 8491 |  | 2015-04-08 00:00:00 | 7.91 |  | 2015-03-24 00:00:00 | 5447.648 |  | 2015-04-02 00:00:00 | 53123.02 |  | 2015-03-27 00:00:00 | 24486.2
2015-04-30 00:00:00 | 33.018 |  | 2015-04-29 00:00:00 | 51.011 |  | 2015-04-09 00:00:00 | 3.0577 |  | 2015-04-30 00:00:00 | 12963 |  | 2015-04-30 00:00:00 | 1072.29 |  | 2015-04-27 00:00:00 | 2412.45 |  | 2015-03-17 00:00:00 | 62.715 |  | 2015-03-30 00:00:00 | 6.2078 |  | 2015-04-30 00:00:00 | 1.3237 |  | 2015-03-30 00:00:00 | 8492.3 |  | 2015-04-07 00:00:00 | 8.02 |  | 2015-03-23 00:00:00 | 5437.098 |  | 2015-04-01 00:00:00 | 52321.76 |  | 2015-03-26 00:00:00 | 24497.08
2015-04-29 00:00:00 | 32.835 |  | 2015-04-28 00:00:00 | 51.3321 |  | 2015-04-08 00:00:00 | 3.0494 |  | 2015-04-29 00:00:00 | 12937 |  | 2015-04-29 00:00:00 | 1068.54 |  | 2015-04-24 00:00:00 | 2453.6 |  | 2015-03-16 00:00:00 | 62.8125 |  | 2015-03-27 00:00:00 | 6.2157 |  | 2015-04-29 00:00:00 | 1.3203 |  | 2015-03-27 00:00:00 | 8341.4 |  | 2015-04-06 00:00:00 | 8.08 |  | 2015-03-20 00:00:00 | 5443.065 |  | 2015-03-31 00:00:00 | 51150.16 |  | 2015-03-25 00:00:00 | 24528.23
2015-04-28 00:00:00 | 32.633 |  | 2015-04-27 00:00:00 | 52.0204 |  | 2015-04-07 00:00:00 | 3.1298 |  | 2015-04-28 00:00:00 | 12996 |  | 2015-04-28 00:00:00 | 1070.02 |  | 2015-04-23 00:00:00 | 2468.44 |  | 2015-03-13 00:00:00 | 62.9662 |  | 2015-03-26 00:00:00 | 6.2114 |  | 2015-04-28 00:00:00 | 1.3174 |  | 2015-03-26 00:00:00 | 8342.15 |  | 2015-04-02 00:00:00 | 8.1 |  | 2015-03-19 00:00:00 | 5453.854 |  | 2015-03-30 00:00:00 | 51243.45 |  | 2015-03-24 00:00:00 | 24399.6
2015-04-27 00:00:00 | 32.596 |  | 2015-04-24 00:00:00 | 50.8745 |  | 2015-04-06 00:00:00 | 3.1261 |  | 2015-04-27 00:00:00 | 12983 |  | 2015-04-27 00:00:00 | 1073.01 |  | 2015-04-22 00:00:00 | 2490.1 |  | 2015-03-12 00:00:00 | 62.5075 |  | 2015-03-25 00:00:00 | 6.2129 |  | 2015-04-27 00:00:00 | 1.3282 |  | 2015-03-25 00:00:00 | 8530.8 |  | 2015-04-01 00:00:00 | 8.14 |  | 2015-03-18 00:00:00 | 5413.151 |  | 2015-03-27 00:00:00 | 50094.66 |  | 2015-03-23 00:00:00 | 24494.51
2015-04-24 00:00:00 | 32.56 |  | 2015-04-23 00:00:00 | 50.815 |  | 2015-04-02 00:00:00 | 3.1229 |  | 2015-04-24 00:00:00 | 12922 |  | 2015-04-24 00:00:00 | 1079.53 |  | 2015-04-21 00:00:00 | 2470.6 |  | 2015-03-11 00:00:00 | 62.7813 |  | 2015-03-24 00:00:00 | 6.2056 |  | 2015-04-24 00:00:00 | 1.3321 |  | 2015-03-24 00:00:00 | 8542.95 |  | 2015-03-31 00:00:00 | 8.14 |  | 2015-03-17 00:00:00 | 5439.153 |  | 2015-03-26 00:00:00 | 50579.85 |  | 2015-03-20 00:00:00 | 24375.24
2015-04-23 00:00:00 | 32.438 |  | 2015-04-22 00:00:00 | 52.1916 |  | 2015-04-01 00:00:00 | 3.1649 |  | 2015-04-23 00:00:00 | 12954 |  | 2015-04-23 00:00:00 | 1082.15 |  | 2015-04-20 00:00:00 | 2486.09 |  | 2015-03-10 00:00:00 | 62.78 |  | 2015-03-23 00:00:00 | 6.2144 |  | 2015-04-23 00:00:00 | 1.3417 |  | 2015-03-23 00:00:00 | 8550.9 |  | 2015-03-30 00:00:00 | 8.08 |  | 2015-03-16 00:00:00 | 5435.271 |  | 2015-03-25 00:00:00 | 51858.3 |  | 2015-03-19 00:00:00 | 24468.89
2015-04-22 00:00:00 | 32.376 |  | 2015-04-21 00:00:00 | 53.6975 |  | 2015-03-31 00:00:00 | 3.1967 |  | 2015-04-22 00:00:00 | 12896 |  | 2015-04-22 00:00:00 | 1079.59 |  | 2015-04-17 00:00:00 | 2499.73 |  | 2015-03-09 00:00:00 | 62.5437 |  | 2015-03-20 00:00:00 | 6.2046 |  | 2015-04-22 00:00:00 | 1.3479 |  | 2015-03-20 00:00:00 | 8570.9 |  | 2015-03-27 00:00:00 | 8.06 |  | 2015-03-13 00:00:00 | 5426.466 |  | 2015-03-24 00:00:00 | 51506.07 |  | 2015-03-18 00:00:00 | 24120.08
2015-04-21 00:00:00 | 32.377 |  | 2015-04-20 00:00:00 | 53.385 |  | 2015-03-30 00:00:00 | 3.2299 |  | 2015-04-21 00:00:00 | 12955 |  | 2015-04-21 00:00:00 | 1083.32 |  | 2015-04-16 00:00:00 | 2482.52 |  | 2015-03-05 00:00:00 | 62.1712 |  | 2015-03-19 00:00:00 | 6.1959 |  | 2015-04-21 00:00:00 | 1.3513 |  | 2015-03-19 00:00:00 | 8634.65 |  | 2015-03-26 00:00:00 | 8.06 |  | 2015-03-12 00:00:00 | 5439.832 |  | 2015-03-23 00:00:00 | 51908.46 |  | 2015-03-17 00:00:00 | 23901.49
2015-04-20 00:00:00 | 32.4 |  | 2015-04-17 00:00:00 | 51.964 |  | 2015-03-27 00:00:00 | 3.2497 |  | 2015-04-20 00:00:00 | 12893 |  | 2015-04-20 00:00:00 | 1079.21 |  | 2015-04-15 00:00:00 | 2508.3 |  | 2015-03-04 00:00:00 | 62.2625 |  | 2015-03-18 00:00:00 | 6.2294 |  | 2015-04-20 00:00:00 | 1.3484 |  | 2015-03-18 00:00:00 | 8685.9 |  | 2015-03-25 00:00:00 | 8.07 |  | 2015-03-11 00:00:00 | 5419.566 |  | 2015-03-20 00:00:00 | 51966.58 |  | 2015-03-16 00:00:00 | 23949.55
2015-04-17 00:00:00 | 32.346 |  | 2015-04-16 00:00:00 | 49.8097 |  | 2015-03-26 00:00:00 | 3.1831 |  | 2015-04-17 00:00:00 | 12850 |  | 2015-04-17 00:00:00 | 1083.64 |  | 2015-04-14 00:00:00 | 2556.21 |  | 2015-03-03 00:00:00 | 61.9175 |  | 2015-03-17 00:00:00 | 6.2497 |  | 2015-04-17 00:00:00 | 1.3459 |  | 2015-03-17 00:00:00 | 8723.3 |  | 2015-03-24 00:00:00 | 8.06 |  | 2015-03-10 00:00:00 | 5462.928 |  | 2015-03-19 00:00:00 | 50953.53 |  | 2015-03-13 00:00:00 | 23823.21
2015-04-16 00:00:00 | 32.394 |  | 2015-04-15 00:00:00 | 49.7306 |  | 2015-03-25 00:00:00 | 3.201 |  | 2015-04-16 00:00:00 | 12859 |  | 2015-04-16 00:00:00 | 1088.72 |  | 2015-04-13 00:00:00 | 2558.1 |  | 2015-03-02 00:00:00 | 61.8675 |  | 2015-03-16 00:00:00 | 6.262 |  | 2015-04-16 00:00:00 | 1.3497 |  | 2015-03-16 00:00:00 | 8633.15 |  | 2015-03-23 00:00:00 | 7.91 |  | 2015-03-09 00:00:00 | 5444.634 |  | 2015-03-18 00:00:00 | 51526.19 |  | 2015-03-12 00:00:00 | 23797.96
2015-04-15 00:00:00 | 32.43 |  | 2015-04-14 00:00:00 | 50.9475 |  | 2015-03-24 00:00:00 | 3.1395 |  | 2015-04-15 00:00:00 | 12905 |  | 2015-04-15 00:00:00 | 1096.92 |  | 2015-04-10 00:00:00 | 2508.65 |  | 2015-02-27 00:00:00 | 61.8388 |  | 2015-03-13 00:00:00 | 6.2589 |  | 2015-04-15 00:00:00 | 1.357 |  | 2015-03-13 00:00:00 | 8647.75 |  | 2015-03-20 00:00:00 | 7.85 |  | 2015-03-06 00:00:00 | 5514.787 |  | 2015-03-17 00:00:00 | 50285.12 |  | 2015-03-11 00:00:00 | 23717.97
2015-04-14 00:00:00 | 32.48 |  | 2015-04-13 00:00:00 | 52.2782 |  | 2015-03-23 00:00:00 | 3.1323 |  | 2015-04-14 00:00:00 | 12984 |  | 2015-04-14 00:00:00 | 1094.13 |  | 2015-04-09 00:00:00 | 2497.86 |  | 2015-02-26 00:00:00 | 61.755 |  | 2015-03-12 00:00:00 | 6.2625 |  | 2015-04-14 00:00:00 | 1.3605 |  | 2015-03-12 00:00:00 | 8776 |  | 2015-03-19 00:00:00 | 7.72 |  | 2015-03-05 00:00:00 | 5450.947 |  | 2015-03-16 00:00:00 | 48848.21 |  | 2015-03-10 00:00:00 | 23896.98
2015-04-13 00:00:00 | 32.561 |  | 2015-04-10 00:00:00 | 53.5858 |  | 2015-03-20 00:00:00 | 3.2308 |  | 2015-04-13 00:00:00 | 12988 |  | 2015-04-13 00:00:00 | 1098.45 |  | 2015-04-08 00:00:00 | 2490.73 |  | 2015-02-25 00:00:00 | 61.9675 |  | 2015-03-11 00:00:00 | 6.2625 |  | 2015-04-13 00:00:00 | 1.3716 |  | 2015-03-11 00:00:00 | 8699.95 |  | 2015-03-18 00:00:00 | 7.67 |  | 2015-03-04 00:00:00 | 5448.059 |  | 2015-03-13 00:00:00 | 48595.81 |  | 2015-03-09 00:00:00 | 24123.05
2015-04-10 00:00:00 | 32.545 |  | 2015-04-09 00:00:00 | 51.9669 |  | 2015-03-19 00:00:00 | 3.2919 |  | 2015-04-10 00:00:00 | 12927 |  | 2015-04-10 00:00:00 | 1092.68 |  | 2015-04-07 00:00:00 | 2507.55 |  | 2015-02-24 00:00:00 | 62.2025 |  | 2015-03-10 00:00:00 | 6.2619 |  | 2015-04-10 00:00:00 | 1.3682 |  | 2015-03-10 00:00:00 | 8712.05 |  | 2015-03-17 00:00:00 | 7.56 |  | 2015-03-03 00:00:00 | 5474.619 |  | 2015-03-12 00:00:00 | 48880.4 |  | 2015-03-06 00:00:00 | 24164
2015-04-09 00:00:00 | 32.567 |  | 2015-04-08 00:00:00 | 53.6548 |  | 2015-03-18 00:00:00 | 3.2107 |  | 2015-04-09 00:00:00 | 12905 |  | 2015-04-09 00:00:00 | 1092.6 |  | 2015-04-06 00:00:00 | 2534.54 |  | 2015-02-23 00:00:00 | 62.315 |  | 2015-03-09 00:00:00 | 6.2646 |  | 2015-04-09 00:00:00 | 1.3596 |  | 2015-03-09 00:00:00 | 8756.75 |  | 2015-03-16 00:00:00 | 7.6 |  | 2015-03-02 00:00:00 | 5477.831 |  | 2015-03-11 00:00:00 | 48905.58 |  | 2015-03-05 00:00:00 | 24193.04
2015-04-08 00:00:00 | 32.558 |  | 2015-04-07 00:00:00 | 55.033 |  | 2015-03-17 00:00:00 | 3.2397 |  | 2015-04-08 00:00:00 | 12957 |  | 2015-04-08 00:00:00 | 1090.97 |  | 2015-04-03 00:00:00 | 2566 |  | 2015-02-20 00:00:00 | 62.2212 |  | 2015-03-06 00:00:00 | 6.2631 |  | 2015-04-08 00:00:00 | 1.3567 |  | 2015-03-05 00:00:00 | 8937.75 |  | 2015-03-13 00:00:00 | 7.66 |  | 2015-02-27 00:00:00 | 5450.294 |  | 2015-03-10 00:00:00 | 48293.4 |  | 2015-03-04 00:00:00 | 24465.38
2015-04-07 00:00:00 | 32.558 |  | 2015-04-06 00:00:00 | 55.463 |  | 2015-03-16 00:00:00 | 3.2457 |  | 2015-04-07 00:00:00 | 12987 |  | 2015-04-07 00:00:00 | 1088.43 |  | 2015-04-02 00:00:00 | 2573 |  | 2015-02-18 00:00:00 | 62.3413 |  | 2015-03-05 00:00:00 | 6.2662 |  | 2015-04-07 00:00:00 | 1.3606 |  | 2015-03-04 00:00:00 | 8922.65 |  | 2015-03-12 00:00:00 | 7.75 |  | 2015-02-26 00:00:00 | 5451.422 |  | 2015-03-09 00:00:00 | 49181.01 |  | 2015-03-03 00:00:00 | 24702.78
2015-04-06 00:00:00 | 32.443 |  | 2015-04-03 00:00:00 | 56.6712 |  | 2015-03-13 00:00:00 | 3.2487 |  | 2015-04-06 00:00:00 | 12960 |  | 2015-04-06 00:00:00 | 1085.03 |  | 2015-04-01 00:00:00 | 2575.5 |  | 2015-02-16 00:00:00 | 62.1625 |  | 2015-03-04 00:00:00 | 6.271 |  | 2015-04-06 00:00:00 | 1.3542 |  | 2015-03-03 00:00:00 | 8996.25 |  | 2015-03-11 00:00:00 | 7.79 |  | 2015-02-25 00:00:00 | 5445.108 |  | 2015-03-06 00:00:00 | 49981.19 |  | 2015-03-02 00:00:00 | 24887.44
2015-04-03 00:00:00 | 32.407 |  | 2015-04-02 00:00:00 | 56.6028 |  | 2015-03-12 00:00:00 | 3.166 |  | 2015-04-03 00:00:00 | 13020 |  | 2015-04-03 00:00:00 | 1093.04 |  | 2015-03-31 00:00:00 | 2599.62 |  | 2015-02-13 00:00:00 | 62.1963 |  | 2015-03-03 00:00:00 | 6.2747 |  | 2015-04-03 00:00:00 | 1.3505 |  | 2015-03-02 00:00:00 | 8956.75 |  | 2015-03-10 00:00:00 | 7.8 |  | 2015-02-24 00:00:00 | 5417.314 |  | 2015-03-05 00:00:00 | 50365.2 |  | 2015-02-27 00:00:00 | 24823.29
2015-04-02 00:00:00 | 32.47 |  | 2015-04-01 00:00:00 | 57.6042 |  | 2015-03-11 00:00:00 | 3.1264 |  | 2015-04-02 00:00:00 | 13003 |  | 2015-04-02 00:00:00 | 1095.55 |  | 2015-03-30 00:00:00 | 2575.7 |  | 2015-02-12 00:00:00 | 62.3063 |  | 2015-03-02 00:00:00 | 6.2729 |  | 2015-04-02 00:00:00 | 1.3578 |  | 2015-02-28 00:00:00 | 8901.85 |  | 2015-03-09 00:00:00 | 7.82 |  | 2015-02-23 00:00:00 | 5403.277 |  | 2015-03-04 00:00:00 | 50468.05 |  | 2015-02-26 00:00:00 | 24902.06
2015-04-01 00:00:00 | 32.48 |  | 2015-03-31 00:00:00 | 58.1861 |  | 2015-03-10 00:00:00 | 3.1013 |  | 2015-04-01 00:00:00 | 13048 |  | 2015-04-01 00:00:00 | 1102.2 |  | 2015-03-27 00:00:00 | 2557.67 |  | 2015-02-11 00:00:00 | 62.255 |  | 2015-02-27 00:00:00 | 6.2694 |  | 2015-04-01 00:00:00 | 1.3632 |  | 2015-02-27 00:00:00 | 8844.6 |  | 2015-03-06 00:00:00 | 8.01 |  | 2015-02-20 00:00:00 | 5400.104 |  | 2015-03-03 00:00:00 | 51304.1 |  | 2015-02-25 00:00:00 | 24778.28
2015-03-31 00:00:00 | 32.545 |  | 2015-03-30 00:00:00 | 57.514 |  | 2015-03-09 00:00:00 | 3.1224 |  | 2015-03-31 00:00:00 | 13074 |  | 2015-03-31 00:00:00 | 1109.69 |  | 2015-03-26 00:00:00 | 2563 |  | 2015-02-10 00:00:00 | 62.195 |  | 2015-02-26 00:00:00 | 6.2587 |  | 2015-03-31 00:00:00 | 1.3723 |  | 2015-02-26 00:00:00 | 8683.85 |  | 2015-03-05 00:00:00 | 8.01 |  | 2015-02-18 00:00:00 | 5390.449 |  | 2015-03-02 00:00:00 | 51020.81 |  | 2015-02-24 00:00:00 | 24750.07
2015-03-30 00:00:00 | 32.6 |  | 2015-03-27 00:00:00 | 57.8492 |  | 2015-03-06 00:00:00 | 3.064 |  | 2015-03-30 00:00:00 | 13075 |  | 2015-03-30 00:00:00 | 1105 |  | 2015-03-25 00:00:00 | 2542.1 |  | 2015-02-09 00:00:00 | 62.1688 |  | 2015-02-25 00:00:00 | 6.2599 |  | 2015-03-30 00:00:00 | 1.3764 |  | 2015-02-25 00:00:00 | 8767.25 |  | 2015-03-04 00:00:00 | 8.04 |  | 2015-02-17 00:00:00 | 5337.501 |  | 2015-02-27 00:00:00 | 51583.09 |  | 2015-02-23 00:00:00 | 24836.76
2015-03-27 00:00:00 | 32.57 |  | 2015-03-26 00:00:00 | 57.3254 |  | 2015-03-05 00:00:00 | 3.003 |  | 2015-03-27 00:00:00 | 13065 |  | 2015-03-27 00:00:00 | 1103.31 |  | 2015-03-24 00:00:00 | 2511.5 |  | 2015-02-06 00:00:00 | 61.7025 |  | 2015-02-24 00:00:00 | 6.2559 |  | 2015-03-27 00:00:00 | 1.3694 |  | 2015-02-24 00:00:00 | 8762.1 |  | 2015-03-03 00:00:00 | 8.14 |  | 2015-02-16 00:00:00 | 5325.495 |  | 2015-02-26 00:00:00 | 51760.54 |  | 2015-02-18 00:00:00 | 24832.08
2015-03-26 00:00:00 | 32.556 |  | 2015-03-25 00:00:00 | 57.4284 |  | 2015-03-04 00:00:00 | 2.9798 |  | 2015-03-26 00:00:00 | 13018 |  | 2015-03-26 00:00:00 | 1107.72 |  | 2015-03-23 00:00:00 | 2561.5 |  | 2015-02-05 00:00:00 | 61.7388 |  | 2015-02-23 00:00:00 | 6.2565 |  | 2015-03-26 00:00:00 | 1.3706 |  | 2015-02-23 00:00:00 | 8754.95 |  | 2015-03-02 00:00:00 | 8.15 |  | 2015-02-13 00:00:00 | 5374.165 |  | 2015-02-25 00:00:00 | 51811.02 |  | 2015-02-17 00:00:00 | 24784.88
2015-03-25 00:00:00 | 32.533 |  | 2015-03-24 00:00:00 | 57.7346 |  | 2015-03-03 00:00:00 | 2.9316 |  | 2015-03-25 00:00:00 | 12984 |  | 2015-03-25 00:00:00 | 1101.02 |  | 2015-03-20 00:00:00 | 2572.61 |  | 2015-02-04 00:00:00 | 61.7537 |  | 2015-02-20 00:00:00 | 6.2562 |  | 2015-03-25 00:00:00 | 1.371 |  | 2015-02-20 00:00:00 | 8833.6 |  | 2015-02-27 00:00:00 | 8.18 |  | 2015-02-12 00:00:00 | 5343.411 |  | 2015-02-24 00:00:00 | 51874.17 |  | 2015-02-16 00:00:00 | 24726.53
2015-03-24 00:00:00 | 32.49 |  | 2015-03-23 00:00:00 | 58.7493 |  | 2015-03-02 00:00:00 | 2.8954 |  | 2015-03-24 00:00:00 | 12912 |  | 2015-03-24 00:00:00 | 1104.72 |  | 2015-03-19 00:00:00 | 2629.46 |  | 2015-02-03 00:00:00 | 61.675 |  | 2015-02-19 00:00:00 | 6.2549 |  | 2015-03-24 00:00:00 | 1.3664 |  | 2015-02-19 00:00:00 | 8895.3 |  | 2015-02-26 00:00:00 | 8.23 |  | 2015-02-11 00:00:00 | 5336.519 |  | 2015-02-23 00:00:00 | 51280.64 |  | 2015-02-13 00:00:00 | 24682.54
2015-03-23 00:00:00 | 32.528 |  | 2015-03-20 00:00:00 | 59.2934 |  | 2015-02-27 00:00:00 | 2.8412 |  | 2015-03-23 00:00:00 | 13022 |  | 2015-03-23 00:00:00 | 1114.59 |  | 2015-03-18 00:00:00 | 2629.35 |  | 2015-02-02 00:00:00 | 61.8025 |  | 2015-02-18 00:00:00 | 6.2554 |  | 2015-03-23 00:00:00 | 1.3649 |  | 2015-02-18 00:00:00 | 8869.1 |  | 2015-02-25 00:00:00 | 8.2 |  | 2015-02-10 00:00:00 | 5321.474 |  | 2015-02-20 00:00:00 | 51237.7 |  | 2015-02-12 00:00:00 | 24422.15
2015-03-20 00:00:00 | 32.56 |  | 2015-03-19 00:00:00 | 60.0888 |  | 2015-02-26 00:00:00 | 2.9059 |  | 2015-03-20 00:00:00 | 13124 |  | 2015-03-20 00:00:00 | 1122.88 |  | 2015-03-17 00:00:00 | 2659.71 |  | 2015-01-30 00:00:00 | 61.87 |  | 2015-02-17 00:00:00 | 6.2548 |  | 2015-03-20 00:00:00 | 1.3787 |  | 2015-02-16 00:00:00 | 8809.35 |  | 2015-02-24 00:00:00 | 8.22 |  | 2015-02-09 00:00:00 | 5348.47 |  | 2015-02-19 00:00:00 | 51294.03 |  | 2015-02-11 00:00:00 | 24315.02
2015-03-19 00:00:00 | 32.74 |  | 2015-03-18 00:00:00 | 59.448 |  | 2015-02-25 00:00:00 | 2.8691 |  | 2015-03-19 00:00:00 | 13057 |  | 2015-03-19 00:00:00 | 1117.24 |  | 2015-03-16 00:00:00 | 2687.79 |  | 2015-01-29 00:00:00 | 61.8725 |  | 2015-02-16 00:00:00 | 6.2493 |  | 2015-03-19 00:00:00 | 1.3874 |  | 2015-02-13 00:00:00 | 8805.5 |  | 2015-02-23 00:00:00 | 8.31 |  | 2015-02-06 00:00:00 | 5342.515 |  | 2015-02-18 00:00:00 | 51280.36 |  | 2015-02-10 00:00:00 | 24528.1
2015-03-18 00:00:00 | 32.69 |  | 2015-03-17 00:00:00 | 61.4496 |  | 2015-02-24 00:00:00 | 2.8289 |  | 2015-03-18 00:00:00 | 13178 |  | 2015-03-18 00:00:00 | 1129.77 |  | 2015-03-13 00:00:00 | 2669.65 |  | 2015-01-28 00:00:00 | 61.405 |  | 2015-02-13 00:00:00 | 6.2405 |  | 2015-03-18 00:00:00 | 1.3768 |  | 2015-02-12 00:00:00 | 8711.55 |  | 2015-02-18 00:00:00 | 8.25 |  | 2015-02-05 00:00:00 | 5279.895 |  | 2015-02-13 00:00:00 | 50635.92 |  | 2015-02-09 00:00:00 | 24521
2015-03-17 00:00:00 | 32.92 |  | 2015-03-16 00:00:00 | 62.1953 |  | 2015-02-23 00:00:00 | 2.8786 |  | 2015-03-17 00:00:00 | 13180 |  | 2015-03-17 00:00:00 | 1128.9 |  | 2015-03-12 00:00:00 | 2628.11 |  | 2015-01-27 00:00:00 | 61.4075 |  | 2015-02-12 00:00:00 | 6.2455 |  | 2015-03-17 00:00:00 | 1.3885 |  | 2015-02-11 00:00:00 | 8627.4 |  | 2015-02-17 00:00:00 | 8.22 |  | 2015-02-04 00:00:00 | 5315.284 |  | 2015-02-12 00:00:00 | 49532.72 |  | 2015-02-06 00:00:00 | 24679.39
2015-03-16 00:00:00 | 32.93 |  | 2015-03-13 00:00:00 | 62.2345 |  | 2015-02-20 00:00:00 | 2.8695 |  | 2015-03-16 00:00:00 | 13245 |  | 2015-03-16 00:00:00 | 1131.68 |  | 2015-03-11 00:00:00 | 2624.65 |  | 2015-01-23 00:00:00 | 61.435 |  | 2015-02-11 00:00:00 | 6.2425 |  | 2015-03-16 00:00:00 | 1.3906 |  | 2015-02-10 00:00:00 | 8565.55 |  | 2015-02-16 00:00:00 | 8.2 |  | 2015-02-03 00:00:00 | 5291.718 |  | 2015-02-11 00:00:00 | 48239.67 |  | 2015-02-05 00:00:00 | 24765.49
2015-03-13 00:00:00 | 32.925 |  | 2015-03-12 00:00:00 | 61.276 |  | 2015-02-19 00:00:00 | 2.8669 |  | 2015-03-13 00:00:00 | 13205 |  | 2015-03-13 00:00:00 | 1128.7 |  | 2015-03-10 00:00:00 | 2628.29 |  | 2015-01-22 00:00:00 | 61.705 |  | 2015-02-10 00:00:00 | 6.2417 |  | 2015-03-13 00:00:00 | 1.3927 |  | 2015-02-09 00:00:00 | 8526.35 |  | 2015-02-13 00:00:00 | 8.14 |  | 2015-02-02 00:00:00 | 5276.236 |  | 2015-02-10 00:00:00 | 48510.28 |  | 2015-02-04 00:00:00 | 24679.76
2015-03-12 00:00:00 | 32.848 |  | 2015-03-11 00:00:00 | 61.6892 |  | 2015-02-18 00:00:00 | 2.839 |  | 2015-03-12 00:00:00 | 13183 |  | 2015-03-12 00:00:00 | 1126.41 |  | 2015-03-09 00:00:00 | 2607.68 |  | 2015-01-21 00:00:00 | 61.6375 |  | 2015-02-09 00:00:00 | 6.2473 |  | 2015-03-12 00:00:00 | 1.3817 |  | 2015-02-06 00:00:00 | 8661.05 |  | 2015-02-12 00:00:00 | 8.16 |  | 2015-01-30 00:00:00 | 5289.404 |  | 2015-02-09 00:00:00 | 49382.58 |  | 2015-02-03 00:00:00 | 24554.78
2015-03-11 00:00:00 | 32.853 |  | 2015-03-10 00:00:00 | 62.4565 |  | 2015-02-13 00:00:00 | 2.8347 |  | 2015-03-11 00:00:00 | 13192 |  | 2015-03-11 00:00:00 | 1126.35 |  | 2015-03-06 00:00:00 | 2584.69 |  | 2015-01-20 00:00:00 | 61.685 |  | 2015-02-06 00:00:00 | 6.2446 |  | 2015-03-11 00:00:00 | 1.389 |  | 2015-02-05 00:00:00 | 8711.7 |  | 2015-02-11 00:00:00 | 8.2 |  | 2015-01-29 00:00:00 | 5262.718 |  | 2015-02-06 00:00:00 | 48792.27 |  | 2015-02-02 00:00:00 | 24484.74
2015-03-10 00:00:00 | 32.71 |  | 2015-03-09 00:00:00 | 60.3535 |  | 2015-02-12 00:00:00 | 2.8238 |  | 2015-03-10 00:00:00 | 13094 |  | 2015-03-10 00:00:00 | 1122.68 |  | 2015-03-05 00:00:00 | 2547.1 |  | 2015-01-19 00:00:00 | 61.7125 |  | 2015-02-05 00:00:00 | 6.2529 |  | 2015-03-10 00:00:00 | 1.3905 |  | 2015-02-04 00:00:00 | 8723.7 |  | 2015-02-10 00:00:00 | 8.14 |  | 2015-01-28 00:00:00 | 5268.852 |  | 2015-02-05 00:00:00 | 49233.85 |  | 2015-01-30 00:00:00 | 24507.05
2015-03-09 00:00:00 | 32.59 |  | 2015-03-06 00:00:00 | 60.43 |  | 2015-02-11 00:00:00 | 2.8679 |  | 2015-03-09 00:00:00 | 13051 |  | 2015-03-09 00:00:00 | 1112.19 |  | 2015-03-04 00:00:00 | 2541.43 |  | 2015-01-16 00:00:00 | 61.8713 |  | 2015-02-04 00:00:00 | 6.2481 |  | 2015-03-09 00:00:00 | 1.3807 |  | 2015-02-03 00:00:00 | 8756.55 |  | 2015-02-09 00:00:00 | 8.11 |  | 2015-01-27 00:00:00 | 5277.149 |  | 2015-02-04 00:00:00 | 49301.05 |  | 2015-01-29 00:00:00 | 24595.85
2015-03-06 00:00:00 | 32.578 |  | 2015-03-05 00:00:00 | 60.8945 |  | 2015-02-10 00:00:00 | 2.8324 |  | 2015-03-06 00:00:00 | 12976 |  | 2015-03-06 00:00:00 | 1098.81 |  | 2015-03-03 00:00:00 | 2553.9 |  | 2015-01-15 00:00:00 | 62.0675 |  | 2015-02-03 00:00:00 | 6.2582 |  | 2015-03-06 00:00:00 | 1.3776 |  | 2015-02-02 00:00:00 | 8797.4 |  | 2015-02-06 00:00:00 | 8.14 |  | 2015-01-26 00:00:00 | 5260.024 |  | 2015-02-03 00:00:00 | 48963.66 |  | 2015-01-28 00:00:00 | 24861.81
2015-03-05 00:00:00 | 32.43 |  | 2015-03-04 00:00:00 | 61.8264 |  | 2015-02-09 00:00:00 | 2.771 |  | 2015-03-05 00:00:00 | 12990 |  | 2015-03-05 00:00:00 | 1101 |  | 2015-03-02 00:00:00 | 2535.43 |  | 2015-01-14 00:00:00 | 62.1888 |  | 2015-02-02 00:00:00 | 6.2599 |  | 2015-03-05 00:00:00 | 1.371 |  | 2015-01-30 00:00:00 | 8808.9 |  | 2015-02-05 00:00:00 | 7.95 |  | 2015-01-23 00:00:00 | 5323.885 |  | 2015-02-02 00:00:00 | 47650.73 |  | 2015-01-27 00:00:00 | 24807.28
2015-03-04 00:00:00 | 32.398 |  | 2015-03-03 00:00:00 | 61.892 |  | 2015-02-06 00:00:00 | 2.7819 |  | 2015-03-04 00:00:00 | 12991 |  | 2015-03-04 00:00:00 | 1097.7 |  | 2015-02-27 00:00:00 | 2499.59 |  | 2015-01-13 00:00:00 | 62.1475 |  | 2015-01-30 00:00:00 | 6.2506 |  | 2015-03-04 00:00:00 | 1.3678 |  | 2015-01-29 00:00:00 | 8952.35 |  | 2015-02-04 00:00:00 | 7.96 |  | 2015-01-22 00:00:00 | 5253.183 |  | 2015-01-30 00:00:00 | 46907.68 |  | 2015-01-26 00:00:00 | 24909.9
2015-03-03 00:00:00 | 32.359 |  | 2015-03-02 00:00:00 | 62.5361 |  | 2015-02-05 00:00:00 | 2.7454 |  | 2015-03-03 00:00:00 | 12969 |  | 2015-03-03 00:00:00 | 1096.31 |  | 2015-02-26 00:00:00 | 2490.6 |  | 2015-01-12 00:00:00 | 62.135 |  | 2015-01-29 00:00:00 | 6.2467 |  | 2015-03-03 00:00:00 | 1.3627 |  | 2015-01-28 00:00:00 | 8914.3 |  | 2015-02-03 00:00:00 | 7.82 |  | 2015-01-21 00:00:00 | 5215.266 |  | 2015-01-29 00:00:00 | 47762.24 |  | 2015-01-23 00:00:00 | 24850.45
2015-03-02 00:00:00 | 32.353 |  | 2015-02-27 00:00:00 | 61.7535 |  | 2015-02-04 00:00:00 | 2.7417 |  | 2015-03-02 00:00:00 | 12970 |  | 2015-03-02 00:00:00 | 1100.77 |  | 2015-02-25 00:00:00 | 2484.13 |  | 2015-01-09 00:00:00 | 62.325 |  | 2015-01-28 00:00:00 | 6.2473 |  | 2015-03-02 00:00:00 | 1.3655 |  | 2015-01-27 00:00:00 | 8910.5 |  | 2015-02-02 00:00:00 | 7.89 |  | 2015-01-20 00:00:00 | 5166.09 |  | 2015-01-28 00:00:00 | 47694.54 |  | 2015-01-22 00:00:00 | 24522.63
2015-02-27 00:00:00 | 32.357 |  | 2015-02-26 00:00:00 | 61.178 |  | 2015-02-03 00:00:00 | 2.6951 |  | 2015-02-27 00:00:00 | 12932 |  | 2015-02-27 00:00:00 | 1098 |  | 2015-02-24 00:00:00 | 2485.82 |  | 2015-01-08 00:00:00 | 62.6725 |  | 2015-01-27 00:00:00 | 6.2432 |  | 2015-02-27 00:00:00 | 1.3629 |  | 2015-01-23 00:00:00 | 8835.6 |  | 2015-01-30 00:00:00 | 7.77 |  | 2015-01-19 00:00:00 | 5152.093 |  | 2015-01-27 00:00:00 | 48591.23 |  | 2015-01-21 00:00:00 | 24352.58
2015-02-26 00:00:00 | 32.389 |  | 2015-02-25 00:00:00 | 61.4212 |  | 2015-02-02 00:00:00 | 2.7274 |  | 2015-02-26 00:00:00 | 12831 |  | 2015-02-26 00:00:00 | 1097.36 |  | 2015-02-23 00:00:00 | 2499.59 |  | 2015-01-07 00:00:00 | 63.175 |  | 2015-01-26 00:00:00 | 6.2556 |  | 2015-02-26 00:00:00 | 1.3581 |  | 2015-01-22 00:00:00 | 8761.4 |  | 2015-01-29 00:00:00 | 7.84 |  | 2015-01-16 00:00:00 | 5148.379 |  | 2015-01-26 00:00:00 | 48576.55 |  | 2015-01-20 00:00:00 | 23951.16
2015-02-25 00:00:00 | 32.52 |  | 2015-02-24 00:00:00 | 62.9025 |  | 2015-01-30 00:00:00 | 2.6829 |  | 2015-02-25 00:00:00 | 12856 |  | 2015-02-25 00:00:00 | 1099.1 |  | 2015-02-20 00:00:00 | 2458.24 |  | 2015-01-06 00:00:00 | 63.5725 |  | 2015-01-23 00:00:00 | 6.2287 |  | 2015-02-25 00:00:00 | 1.3532 |  | 2015-01-21 00:00:00 | 8729.5 |  | 2015-01-28 00:00:00 | 7.85 |  | 2015-01-15 00:00:00 | 5188.712 |  | 2015-01-23 00:00:00 | 48775.3 |  | 2015-01-19 00:00:00 | 23738.49
2015-02-24 00:00:00 | 32.52 |  | 2015-02-23 00:00:00 | 63.7045 |  | 2015-01-29 00:00:00 | 2.6044 |  | 2015-02-24 00:00:00 | 12922 |  | 2015-02-24 00:00:00 | 1109.86 |  | 2015-02-19 00:00:00 | 2444.9 |  | 2015-01-05 00:00:00 | 63.42 |  | 2015-01-22 00:00:00 | 6.209 |  | 2015-02-24 00:00:00 | 1.3573 |  | 2015-01-20 00:00:00 | 8695.6 |  | 2015-01-27 00:00:00 | 7.78 |  | 2015-01-14 00:00:00 | 5159.668 |  | 2015-01-22 00:00:00 | 49442.62 |  | 2015-01-16 00:00:00 | 24103.52
2015-02-23 00:00:00 | 32.558 |  | 2015-02-20 00:00:00 | 62.0605 |  | 2015-01-28 00:00:00 | 2.5766 |  | 2015-02-23 00:00:00 | 12836 |  | 2015-02-23 00:00:00 | 1108.74 |  | 2015-02-18 00:00:00 | 2430.3 |  | 2015-01-02 00:00:00 | 63.295 |  | 2015-01-21 00:00:00 | 6.2123 |  | 2015-02-23 00:00:00 | 1.3596 |  | 2015-01-19 00:00:00 | 8550.7 |  | 2015-01-26 00:00:00 | 7.84 |  | 2015-01-13 00:00:00 | 5214.359 |  | 2015-01-21 00:00:00 | 49224.08 |  | 2015-01-15 00:00:00 | 24350.91
2015-02-20 00:00:00 | 32.57 |  | 2015-02-19 00:00:00 | 61.905 |  | 2015-01-27 00:00:00 | 2.5735 |  | 2015-02-20 00:00:00 | 12825 |  | 2015-02-20 00:00:00 | 1112.15 |  | 2015-02-17 00:00:00 | 2416.29 |  | 2015-01-01 00:00:00 | 63.355 |  | 2015-01-20 00:00:00 | 6.2137 |  | 2015-02-20 00:00:00 | 1.3602 |  | 2015-01-16 00:00:00 | 8513.8 |  | 2015-01-23 00:00:00 | 7.96 |  | 2015-01-12 00:00:00 | 5187.933 |  | 2015-01-20 00:00:00 | 47876.66 |  | 2015-01-14 00:00:00 | 24112.6
2015-02-19 00:00:00 | 32.56 |  | 2015-02-18 00:00:00 | 61.5649 |  | 2015-01-26 00:00:00 | 2.5836 |  | 2015-02-19 00:00:00 | 12832 |  | 2015-02-19 00:00:00 | 1108.48 |  | 2015-02-16 00:00:00 | 2390.5 |  | 2014-12-31 00:00:00 | 63.0437 |  | 2015-01-19 00:00:00 | 6.2204 |  | 2015-02-19 00:00:00 | 1.3582 |  | 2015-01-15 00:00:00 | 8494.15 |  | 2015-01-22 00:00:00 | 7.94 |  | 2015-01-09 00:00:00 | 5216.665 |  | 2015-01-19 00:00:00 | 47758.01 |  | 2015-01-13 00:00:00 | 24215.97
2015-02-18 00:00:00 | 32.57 |  | 2015-02-17 00:00:00 | 63.2582 |  | 2015-01-23 00:00:00 | 2.5802 |  | 2015-02-18 00:00:00 | 12870 |  | 2015-02-18 00:00:00 | 1110.52 |  | 2015-02-13 00:00:00 | 2384.6 |  | 2014-12-30 00:00:00 | 63.38 |  | 2015-01-16 00:00:00 | 6.2078 |  | 2015-02-18 00:00:00 | 1.3558 |  | 2015-01-14 00:00:00 | 8277.55 |  | 2015-01-21 00:00:00 | 7.9 |  | 2015-01-08 00:00:00 | 5211.828 |  | 2015-01-16 00:00:00 | 49016.52 |  | 2015-01-12 00:00:00 | 24026.46
2015-02-17 00:00:00 | 32.589 |  | 2015-02-16 00:00:00 | 63.2006 |  | 2015-01-22 00:00:00 | 2.5746 |  | 2015-02-17 00:00:00 | 12762 |  | 2015-02-17 00:00:00 | 1102.18 |  | 2015-02-12 00:00:00 | 2388.3 |  | 2014-12-29 00:00:00 | 63.6763 |  | 2015-01-15 00:00:00 | 6.1883 |  | 2015-02-17 00:00:00 | 1.3557 |  | 2015-01-13 00:00:00 | 8299.4 |  | 2015-01-20 00:00:00 | 7.78 |  | 2015-01-07 00:00:00 | 5207.118 |  | 2015-01-15 00:00:00 | 48026.31 |  | 2015-01-09 00:00:00 | 23919.95
2015-02-16 00:00:00 | 32.59 |  | 2015-02-13 00:00:00 | 63.4417 |  | 2015-01-21 00:00:00 | 2.601 |  | 2015-02-16 00:00:00 | 12753 |  | 2015-02-16 00:00:00 | 1102.27 |  | 2015-02-11 00:00:00 | 2424.45 |  | 2014-12-26 00:00:00 | 63.5687 |  | 2015-01-14 00:00:00 | 6.1969 |  | 2015-02-16 00:00:00 | 1.3569 |  | 2015-01-12 00:00:00 | 8323 |  | 2015-01-19 00:00:00 | 7.67 |  | 2015-01-06 00:00:00 | 5169.06 |  | 2015-01-14 00:00:00 | 47645.87 |  | 2015-01-08 00:00:00 | 23835.53
2015-02-13 00:00:00 | 32.61 |  | 2015-02-12 00:00:00 | 65.3857 |  | 2015-01-20 00:00:00 | 2.6131 |  | 2015-02-13 00:00:00 | 12798 |  | 2015-02-13 00:00:00 | 1096.88 |  | 2015-02-10 00:00:00 | 2382 |  | 2014-12-24 00:00:00 | 63.525 |  | 2015-01-13 00:00:00 | 6.1996 |  | 2015-02-13 00:00:00 | 1.3552 |  | 2015-01-09 00:00:00 | 8284.5 |  | 2015-01-16 00:00:00 | 7.77 |  | 2015-01-05 00:00:00 | 5219.995 |  | 2015-01-13 00:00:00 | 48041.67 |  | 2015-01-07 00:00:00 | 23681.26
2015-02-12 00:00:00 | 32.61 |  | 2015-02-11 00:00:00 | 65.1763 |  | 2015-01-19 00:00:00 | 2.6509 |  | 2015-02-12 00:00:00 | 12802 |  | 2015-02-12 00:00:00 | 1110.78 |  | 2015-02-09 00:00:00 | 2366.07 |  | 2014-12-23 00:00:00 | 63.2925 |  | 2015-01-12 00:00:00 | 6.2039 |  | 2015-02-12 00:00:00 | 1.3564 |  | 2015-01-08 00:00:00 | 8234.6 |  | 2015-01-15 00:00:00 | 7.97 |  | 2015-01-02 00:00:00 | 5242.769 |  | 2015-01-12 00:00:00 | 48139.74 |  | 2015-01-06 00:00:00 | 23485.41
2015-02-11 00:00:00 | 32.655 |  | 2015-02-10 00:00:00 | 65.4623 |  | 2015-01-16 00:00:00 | 2.6223 |  | 2015-02-11 00:00:00 | 12723 |  | 2015-02-11 00:00:00 | 1097.34 |  | 2015-02-06 00:00:00 | 2381.45 |  | 2014-12-22 00:00:00 | 63.2475 |  | 2015-01-09 00:00:00 | 6.2087 |  | 2015-02-11 00:00:00 | 1.3611 |  | 2015-01-07 00:00:00 | 8102.1 |  | 2015-01-14 00:00:00 | 7.83 |  | 2014-12-30 00:00:00 | 5226.947 |  | 2015-01-09 00:00:00 | 48840.25 |  | 2015-01-05 00:00:00 | 23721.32
2015-02-10 00:00:00 | 32.64 |  | 2015-02-09 00:00:00 | 65.785 |  | 2015-01-15 00:00:00 | 2.642 |  | 2015-02-10 00:00:00 | 12670 |  | 2015-02-10 00:00:00 | 1089.54 |  | 2015-02-05 00:00:00 | 2377.39 |  | 2014-12-19 00:00:00 | 63.3 |  | 2015-01-08 00:00:00 | 6.2141 |  | 2015-02-10 00:00:00 | 1.3548 |  | 2015-01-06 00:00:00 | 8127.35 |  | 2015-01-13 00:00:00 | 7.97 |  | 2014-12-29 00:00:00 | 5178.373 |  | 2015-01-08 00:00:00 | 49943.3 |  | 2015-01-02 00:00:00 | 23857.82
2015-02-09 00:00:00 | 32.6 |  | 2015-02-06 00:00:00 | 66.857 |  | 2015-01-14 00:00:00 | 2.6164 |  | 2015-02-09 00:00:00 | 12653 |  | 2015-02-09 00:00:00 | 1094.75 |  | 2015-02-04 00:00:00 | 2391.6 |  | 2014-12-18 00:00:00 | 63.1125 |  | 2015-01-07 00:00:00 | 6.2128 |  | 2015-02-09 00:00:00 | 1.3537 |  | 2015-01-05 00:00:00 | 8378.4 |  | 2015-01-12 00:00:00 | 7.93 |  | 2014-12-24 00:00:00 | 5166.983 |  | 2015-01-07 00:00:00 | 49462.91 |  | 2014-12-31 00:00:00 | 23605.04
2015-02-06 00:00:00 | 32.653 |  | 2015-02-05 00:00:00 | 66.5946 |  | 2015-01-13 00:00:00 | 2.6432 |  | 2015-02-06 00:00:00 | 12621 |  | 2015-02-06 00:00:00 | 1089.78 |  | 2015-02-03 00:00:00 | 2358 |  | 2014-12-17 00:00:00 | 63.6225 |  | 2015-01-06 00:00:00 | 6.2134 |  | 2015-02-06 00:00:00 | 1.353 |  | 2015-01-02 00:00:00 | 8395.45 |  | 2015-01-09 00:00:00 | 7.78 |  | 2014-12-23 00:00:00 | 5139.068 |  | 2015-01-06 00:00:00 | 48000.92 |  | 2014-12-30 00:00:00 | 23501.1
2015-02-05 00:00:00 | 32.598 |  | 2015-02-04 00:00:00 | 67.9 |  | 2015-01-12 00:00:00 | 2.6737 |  | 2015-02-05 00:00:00 | 12635 |  | 2015-02-05 00:00:00 | 1091.32 |  | 2015-02-02 00:00:00 | 2407.29 |  | 2014-12-16 00:00:00 | 63.5375 |  | 2015-01-05 00:00:00 | 6.2201 |  | 2015-02-05 00:00:00 | 1.3447 |  | 2015-01-01 00:00:00 | 8284 |  | 2015-01-08 00:00:00 | 7.82 |  | 2014-12-22 00:00:00 | 5125.772 |  | 2015-01-05 00:00:00 | 47516.82 |  | 2014-12-29 00:00:00 | 23773.18
2015-02-04 00:00:00 | 32.647 |  | 2015-02-03 00:00:00 | 65.2264 |  | 2015-01-09 00:00:00 | 2.6329 |  | 2015-02-04 00:00:00 | 12630 |  | 2015-02-04 00:00:00 | 1084.62 |  | 2015-01-30 00:00:00 | 2440.31 |  | 2014-12-15 00:00:00 | 62.945 |  | 2015-01-02 00:00:00 | 6.2077 |  | 2015-02-04 00:00:00 | 1.3487 |  | 2014-12-31 00:00:00 | 8282.7 |  | 2015-01-07 00:00:00 | 7.71 |  | 2014-12-19 00:00:00 | 5144.621 |  | 2015-01-02 00:00:00 | 48512.22 |  | 2014-12-24 00:00:00 | 23349.34
2015-02-03 00:00:00 | 32.6 |  | 2015-02-02 00:00:00 | 68.323 |  | 2015-01-08 00:00:00 | 2.6625 |  | 2015-02-03 00:00:00 | 12657 |  | 2015-02-03 00:00:00 | 1097.49 |  | 2015-01-29 00:00:00 | 2411.77 |  | 2014-12-12 00:00:00 | 62.295 |  | 2015-01-01 00:00:00 | 6.2077 |  | 2015-02-03 00:00:00 | 1.3463 |  | 2014-12-30 00:00:00 | 8248.25 |  | 2015-01-06 00:00:00 | 7.62 |  | 2014-12-18 00:00:00 | 5113.345 |  | 2014-12-30 00:00:00 | 50007.41 |  | 2014-12-23 00:00:00 | 23333.69
2015-02-02 00:00:00 | 32.58 |  | 2015-01-30 00:00:00 | 69.4666 |  | 2015-01-07 00:00:00 | 2.6829 |  | 2015-02-02 00:00:00 | 12686 |  | 2015-02-02 00:00:00 | 1103.23 |  | 2015-01-28 00:00:00 | 2363.1 |  | 2014-12-11 00:00:00 | 62.345 |  | 2014-12-31 00:00:00 | 6.2055 |  | 2015-02-02 00:00:00 | 1.3519 |  | 2014-12-29 00:00:00 | 8246.3 |  | 2015-01-05 00:00:00 | 7.7 |  | 2014-12-17 00:00:00 | 5035.649 |  | 2014-12-29 00:00:00 | 50593.82 |  | 2014-12-22 00:00:00 | 23408.57
2015-01-30 00:00:00 | 32.76 |  | 2015-01-29 00:00:00 | 68.9682 |  | 2015-01-06 00:00:00 | 2.7008 |  | 2015-01-30 00:00:00 | 12672 |  | 2015-01-30 00:00:00 | 1093.68 |  | 2015-01-27 00:00:00 | 2374.74 |  | 2014-12-10 00:00:00 | 62.0213 |  | 2014-12-30 00:00:00 | 6.2029 |  | 2015-01-30 00:00:00 | 1.3542 |  | 2014-12-26 00:00:00 | 8200.7 |  | 2015-01-02 00:00:00 | 7.74 |  | 2014-12-16 00:00:00 | 5026.028 |  | 2014-12-26 00:00:00 | 50144.63 |  | 2014-12-19 00:00:00 | 23116.63
2015-01-29 00:00:00 | 32.778 |  | 2015-01-28 00:00:00 | 67.7642 |  | 2015-01-05 00:00:00 | 2.706 |  | 2015-01-29 00:00:00 | 12582 |  | 2015-01-29 00:00:00 | 1093.94 |  | 2015-01-26 00:00:00 | 2390.02 |  | 2014-12-09 00:00:00 | 61.8875 |  | 2014-12-29 00:00:00 | 6.2245 |  | 2015-01-29 00:00:00 | 1.3538 |  | 2014-12-24 00:00:00 | 8174.1 |  | 2014-12-31 00:00:00 | 7.81 |  | 2014-12-15 00:00:00 | 5108.432 |  | 2014-12-23 00:00:00 | 50889.81 |  | 2014-12-18 00:00:00 | 22832.21
2015-01-28 00:00:00 | 32.57 |  | 2015-01-27 00:00:00 | 67.5222 |  | 2015-01-02 00:00:00 | 2.6942 |  | 2015-01-28 00:00:00 | 12487 |  | 2015-01-28 00:00:00 | 1084.44 |  | 2015-01-23 00:00:00 | 2389.5 |  | 2014-12-08 00:00:00 | 61.8375 |  | 2014-12-26 00:00:00 | 6.213 |  | 2015-01-28 00:00:00 | 1.3531 |  | 2014-12-23 00:00:00 | 8267 |  | 2014-12-30 00:00:00 | 7.83 |  | 2014-12-12 00:00:00 | 5160.433 |  | 2014-12-22 00:00:00 | 50120.86 |  | 2014-12-17 00:00:00 | 22585.84
2015-01-27 00:00:00 | 32.503 |  | 2015-01-26 00:00:00 | 68.4534 |  | 2014-12-31 00:00:00 | 2.6576 |  | 2015-01-27 00:00:00 | 12469 |  | 2015-01-27 00:00:00 | 1079.75 |  | 2015-01-22 00:00:00 | 2371.01 |  | 2014-12-05 00:00:00 | 61.785 |  | 2014-12-25 00:00:00 | 6.2009 |  | 2015-01-27 00:00:00 | 1.3389 |  | 2014-12-22 00:00:00 | 8324 |  | 2014-12-29 00:00:00 | 7.83 |  | 2014-12-11 00:00:00 | 5152.695 |  | 2014-12-19 00:00:00 | 49650.98 |  | 2014-12-16 00:00:00 | 22670.5
2015-01-26 00:00:00 | 32.57 |  | 2015-01-23 00:00:00 | 63.7056 |  | 2014-12-30 00:00:00 | 2.6576 |  | 2015-01-26 00:00:00 | 12507 |  | 2015-01-26 00:00:00 | 1080.78 |  | 2015-01-21 00:00:00 | 2376.05 |  | 2014-12-04 00:00:00 | 61.9362 |  | 2014-12-24 00:00:00 | 6.2161 |  | 2015-01-26 00:00:00 | 1.3447 |  | 2014-12-19 00:00:00 | 8225.2 |  | 2014-12-26 00:00:00 | 7.83 |  | 2014-12-10 00:00:00 | 5165.407 |  | 2014-12-18 00:00:00 | 48495.7 |  | 2014-12-15 00:00:00 | 23027.85
2015-01-23 00:00:00 | 32.566 |  | 2015-01-22 00:00:00 | 64.1753 |  | 2014-12-29 00:00:00 | 2.7052 |  | 2015-01-23 00:00:00 | 12459 |  | 2015-01-23 00:00:00 | 1084.02 |  | 2015-01-20 00:00:00 | 2375.85 |  | 2014-12-03 00:00:00 | 61.9125 |  | 2014-12-23 00:00:00 | 6.2257 |  | 2015-01-23 00:00:00 | 1.3448 |  | 2014-12-18 00:00:00 | 8159.3 |  | 2014-12-24 00:00:00 | 7.82 |  | 2014-12-09 00:00:00 | 5122.312 |  | 2014-12-17 00:00:00 | 48713.64 |  | 2014-12-12 00:00:00 | 23249.2
2015-01-22 00:00:00 | 32.601 |  | 2015-01-21 00:00:00 | 65.2003 |  | 2014-12-26 00:00:00 | 2.6692 |  | 2015-01-22 00:00:00 | 12487 |  | 2015-01-22 00:00:00 | 1084.96 |  | 2015-01-19 00:00:00 | 2354.5 |  | 2014-12-02 00:00:00 | 61.885 |  | 2014-12-22 00:00:00 | 6.2228 |  | 2015-01-22 00:00:00 | 1.3394 |  | 2014-12-17 00:00:00 | 8029.8 |  | 2014-12-23 00:00:00 | 7.79 |  | 2014-12-08 00:00:00 | 5144.014 |  | 2014-12-16 00:00:00 | 47007.51 |  | 2014-12-11 00:00:00 | 23312.54
2015-01-21 00:00:00 | 32.581 |  | 2015-01-20 00:00:00 | 65.244 |  | 2014-12-24 00:00:00 | 2.6958 |  | 2015-01-21 00:00:00 | 12481 |  | 2015-01-21 00:00:00 | 1083.3 |  | 2015-01-16 00:00:00 | 2368 |  | 2014-12-01 00:00:00 | 62.0238 |  | 2014-12-19 00:00:00 | 6.2211 |  | 2015-01-21 00:00:00 | 1.3348 |  | 2014-12-16 00:00:00 | 8067.6 |  | 2014-12-22 00:00:00 | 7.82 |  | 2014-12-05 00:00:00 | 5187.994 |  | 2014-12-15 00:00:00 | 47018.68 |  | 2014-12-10 00:00:00 | 23524.52
2015-01-20 00:00:00 | 32.7 |  | 2015-01-19 00:00:00 | 64.8798 |  | 2014-12-23 00:00:00 | 2.6948 |  | 2015-01-20 00:00:00 | 12576 |  | 2015-01-20 00:00:00 | 1088.33 |  | 2015-01-15 00:00:00 | 2411.6 |  | 2014-11-28 00:00:00 | 62.0325 |  | 2014-12-18 00:00:00 | 6.2156 |  | 2015-01-20 00:00:00 | 1.337 |  | 2014-12-15 00:00:00 | 8219.6 |  | 2014-12-19 00:00:00 | 7.73 |  | 2014-12-04 00:00:00 | 5177.16 |  | 2014-12-12 00:00:00 | 48001.98 |  | 2014-12-09 00:00:00 | 23485.83
2015-01-19 00:00:00 | 32.59 |  | 2015-01-16 00:00:00 | 65.306 |  | 2014-12-22 00:00:00 | 2.6651 |  | 2015-01-19 00:00:00 | 12618 |  | 2015-01-19 00:00:00 | 1078.01 |  | 2015-01-14 00:00:00 | 2425.9 |  | 2014-11-27 00:00:00 | 61.875 |  | 2014-12-17 00:00:00 | 6.1972 |  | 2015-01-19 00:00:00 | 1.3337 |  | 2014-12-12 00:00:00 | 8224.1 |  | 2014-12-18 00:00:00 | 7.57 |  | 2014-12-03 00:00:00 | 5166.044 |  | 2014-12-11 00:00:00 | 49861.81 |  | 2014-12-08 00:00:00 | 24047.67
2015-01-16 00:00:00 | 32.543 |  | 2015-01-15 00:00:00 | 65.1496 |  | 2014-12-19 00:00:00 | 2.6595 |  | 2015-01-16 00:00:00 | 12590 |  | 2015-01-16 00:00:00 | 1077.23 |  | 2015-01-13 00:00:00 | 2441.55 |  | 2014-11-26 00:00:00 | 61.85 |  | 2014-12-16 00:00:00 | 6.1906 |  | 2015-01-16 00:00:00 | 1.3271 |  | 2014-12-11 00:00:00 | 8292.9 |  | 2014-12-17 00:00:00 | 7.54 |  | 2014-12-02 00:00:00 | 5175.793 |  | 2014-12-10 00:00:00 | 49548.08 |  | 2014-12-05 00:00:00 | 24002.64
2015-01-15 00:00:00 | 32.75 |  | 2015-01-14 00:00:00 | 64.6523 |  | 2014-12-18 00:00:00 | 2.6628 |  | 2015-01-15 00:00:00 | 12555 |  | 2015-01-15 00:00:00 | 1083.24 |  | 2015-01-12 00:00:00 | 2417 |  | 2014-11-25 00:00:00 | 61.87 |  | 2014-12-15 00:00:00 | 6.1934 |  | 2015-01-15 00:00:00 | 1.3263 |  | 2014-12-10 00:00:00 | 8355.65 |  | 2014-12-16 00:00:00 | 7.39 |  | 2014-12-01 00:00:00 | 5164.288 |  | 2014-12-09 00:00:00 | 50193.47 |  | 2014-12-04 00:00:00 | 23832.56
2015-01-14 00:00:00 | 32.76 |  | 2015-01-13 00:00:00 | 65.2099 |  | 2014-12-17 00:00:00 | 2.7153 |  | 2015-01-14 00:00:00 | 12614 |  | 2015-01-14 00:00:00 | 1081.97 |  | 2015-01-09 00:00:00 | 2416.97 |  | 2014-11-24 00:00:00 | 61.9325 |  | 2014-12-12 00:00:00 | 6.1884 |  | 2015-01-14 00:00:00 | 1.335 |  | 2014-12-09 00:00:00 | 8340.7 |  | 2014-12-15 00:00:00 | 7.58 |  | 2014-11-28 00:00:00 | 5149.888 |  | 2014-12-08 00:00:00 | 50274.07 |  | 2014-12-03 00:00:00 | 23428.62
2015-01-13 00:00:00 | 32.81 |  | 2015-01-12 00:00:00 | 63.1411 |  | 2014-12-16 00:00:00 | 2.7387 |  | 2015-01-13 00:00:00 | 12601 |  | 2015-01-13 00:00:00 | 1083.36 |  | 2015-01-08 00:00:00 | 2397 |  | 2014-11-21 00:00:00 | 61.775 |  | 2014-12-11 00:00:00 | 6.1889 |  | 2015-01-13 00:00:00 | 1.3334 |  | 2014-12-08 00:00:00 | 8438.25 |  | 2014-12-12 00:00:00 | 7.7 |  | 2014-11-27 00:00:00 | 5145.315 |  | 2014-12-05 00:00:00 | 51992.89 |  | 2014-12-02 00:00:00 | 23654.3
2015-01-12 00:00:00 | 32.88 |  | 2015-01-09 00:00:00 | 62.0393 |  | 2014-12-15 00:00:00 | 2.6958 |  | 2015-01-12 00:00:00 | 12599 |  | 2015-01-12 00:00:00 | 1081.49 |  | 2015-01-07 00:00:00 | 2427.85 |  | 2014-11-20 00:00:00 | 61.9538 |  | 2014-12-10 00:00:00 | 6.1755 |  | 2015-01-12 00:00:00 | 1.3343 |  | 2014-12-05 00:00:00 | 8538.3 |  | 2014-12-11 00:00:00 | 7.59 |  | 2014-11-26 00:00:00 | 5133.036 |  | 2014-12-04 00:00:00 | 51426.87 |  | 2014-12-01 00:00:00 | 23367.45
2015-01-09 00:00:00 | 32.85 |  | 2015-01-08 00:00:00 | 60.1215 |  | 2014-12-12 00:00:00 | 2.6541 |  | 2015-01-09 00:00:00 | 12647 |  | 2015-01-09 00:00:00 | 1089.68 |  | 2015-01-06 00:00:00 | 2450.17 |  | 2014-11-19 00:00:00 | 61.9625 |  | 2014-12-09 00:00:00 | 6.1879 |  | 2015-01-09 00:00:00 | 1.3334 |  | 2014-12-04 00:00:00 | 8564.4 |  | 2014-12-10 00:00:00 | 7.6 |  | 2014-11-25 00:00:00 | 5118.945 |  | 2014-12-03 00:00:00 | 52320.48 |  | 2014-11-28 00:00:00 | 23987.45
2015-01-08 00:00:00 | 32.87 |  | 2015-01-07 00:00:00 | 62.9 |  | 2014-12-11 00:00:00 | 2.6523 |  | 2015-01-08 00:00:00 | 12674 |  | 2015-01-08 00:00:00 | 1096.89 |  | 2015-01-05 00:00:00 | 2429.6 |  | 2014-11-18 00:00:00 | 61.7475 |  | 2014-12-08 00:00:00 | 6.1715 |  | 2015-01-08 00:00:00 | 1.3368 |  | 2014-12-03 00:00:00 | 8537.65 |  | 2014-12-09 00:00:00 | 7.6 |  | 2014-11-24 00:00:00 | 5141.764 |  | 2014-12-02 00:00:00 | 51612.47 |  | 2014-11-27 00:00:00 | 24004.28
2015-01-07 00:00:00 | 32.87 |  | 2015-01-06 00:00:00 | 63.0917 |  | 2014-12-10 00:00:00 | 2.6166 |  | 2015-01-07 00:00:00 | 12735 |  | 2015-01-07 00:00:00 | 1099.88 |  | 2015-01-02 00:00:00 | 2374 |  | 2014-11-17 00:00:00 | 61.7375 |  | 2014-12-05 00:00:00 | 6.1523 |  | 2015-01-07 00:00:00 | 1.3397 |  | 2014-12-02 00:00:00 | 8524.7 |  | 2014-12-08 00:00:00 | 7.35 |  | 2014-11-21 00:00:00 | 5112.045 |  | 2014-12-01 00:00:00 | 52276.58 |  | 2014-11-26 00:00:00 | 24111.98
2015-01-06 00:00:00 | 32.86 |  | 2015-01-05 00:00:00 | 61.6168 |  | 2014-12-09 00:00:00 | 2.596 |  | 2015-01-06 00:00:00 | 12647 |  | 2015-01-06 00:00:00 | 1098.65 |  | 2014-12-31 00:00:00 | 2376.51 |  | 2014-11-14 00:00:00 | 61.7213 |  | 2014-12-04 00:00:00 | 6.1549 |  | 2015-01-06 00:00:00 | 1.3333 |  | 2014-12-01 00:00:00 | 8555.9 |  | 2014-12-05 00:00:00 | 7.37 |  | 2014-11-20 00:00:00 | 5093.566 |  | 2014-11-28 00:00:00 | 54724 |  | 2014-11-25 00:00:00 | 23843.91
2015-01-05 00:00:00 | 32.97 |  | 2015-01-02 00:00:00 | 58.75 |  | 2014-12-08 00:00:00 | 2.6004 |  | 2015-01-05 00:00:00 | 12614 |  | 2015-01-05 00:00:00 | 1109.69 |  | 2014-12-30 00:00:00 | 2378.64 |  | 2014-11-13 00:00:00 | 61.5625 |  | 2014-12-03 00:00:00 | 6.1502 |  | 2015-01-05 00:00:00 | 1.3353 |  | 2014-11-28 00:00:00 | 8588.25 |  | 2014-12-04 00:00:00 | 7.29 |  | 2014-11-19 00:00:00 | 5127.933 |  | 2014-11-27 00:00:00 | 54721.32 |  | 2014-11-24 00:00:00 | 23893.14
2015-01-02 00:00:00 | 32.97 |  | 2015-01-01 00:00:00 | 57.8018 |  | 2014-12-05 00:00:00 | 2.5885 |  | 2015-01-02 00:00:00 | 12545 |  | 2015-01-02 00:00:00 | 1103.44 |  | 2014-12-29 00:00:00 | 2385.75 |  | 2014-11-12 00:00:00 | 61.5125 |  | 2014-12-02 00:00:00 | 6.15 |  | 2015-01-02 00:00:00 | 1.3313 |  | 2014-11-27 00:00:00 | 8494.2 |  | 2014-12-03 00:00:00 | 7.23 |  | 2014-11-18 00:00:00 | 5102.469 |  | 2014-11-26 00:00:00 | 55098.47 |  | 2014-11-21 00:00:00 | 23437.12
2015-01-01 00:00:00 | 32.95 |  | 2014-12-31 00:00:00 | 58.25 |  | 2014-12-04 00:00:00 | 2.5908 |  | 2014-12-31 00:00:00 | 12388 |  | 2015-01-01 00:00:00 | 1093.95 |  | 2014-12-26 00:00:00 | 2367.35 |  | 2014-11-11 00:00:00 | 61.5575 |  | 2014-12-01 00:00:00 | 6.1506 |  | 2015-01-01 00:00:00 | 1.3235 |  | 2014-11-26 00:00:00 | 8475.75 |  | 2014-12-02 00:00:00 | 7.27 |  | 2014-11-17 00:00:00 | 5053.943 |  | 2014-11-25 00:00:00 | 55560.81 |  | 2014-11-20 00:00:00 | 23349.64
2014-12-31 00:00:00 | 32.91 |  | 2014-12-30 00:00:00 | 56.3794 |  | 2014-12-03 00:00:00 | 2.5532 |  | 2014-12-30 00:00:00 | 12434 |  | 2014-12-31 00:00:00 | 1090.98 |  | 2014-12-24 00:00:00 | 2358.13 |  | 2014-11-10 00:00:00 | 61.505 |  | 2014-11-28 00:00:00 | 6.145 |  | 2014-12-31 00:00:00 | 1.3255 |  | 2014-11-25 00:00:00 | 8463.1 |  | 2014-12-01 00:00:00 | 7.25 |  | 2014-11-14 00:00:00 | 5049.488 |  | 2014-11-24 00:00:00 | 55406.91 |  | 2014-11-19 00:00:00 | 23373.31
2014-12-30 00:00:00 | 32.86 |  | 2014-12-29 00:00:00 | 58.4949 |  | 2014-12-02 00:00:00 | 2.5693 |  | 2014-12-29 00:00:00 | 12441 |  | 2014-12-30 00:00:00 | 1099.05 |  | 2014-12-23 00:00:00 | 2344.25 |  | 2014-11-07 00:00:00 | 61.6362 |  | 2014-11-27 00:00:00 | 6.1386 |  | 2014-12-30 00:00:00 | 1.3215 |  | 2014-11-24 00:00:00 | 8530.15 |  | 2014-11-28 00:00:00 | 7.32 |  | 2014-11-13 00:00:00 | 5048.668 |  | 2014-11-21 00:00:00 | 56084.04 |  | 2014-11-18 00:00:00 | 23529.17
2014-12-29 00:00:00 | 32.95 |  | 2014-12-26 00:00:00 | 53.5001 |  | 2014-12-01 00:00:00 | 2.5607 |  | 2014-12-26 00:00:00 | 12409 |  | 2014-12-29 00:00:00 | 1097.65 |  | 2014-12-22 00:00:00 | 2327.25 |  | 2014-11-05 00:00:00 | 61.415 |  | 2014-11-26 00:00:00 | 6.1385 |  | 2014-12-29 00:00:00 | 1.3237 |  | 2014-11-21 00:00:00 | 8477.35 |  | 2014-11-27 00:00:00 | 7.32 |  | 2014-11-12 00:00:00 | 5048.841 |  | 2014-11-19 00:00:00 | 53402.81 |  | 2014-11-17 00:00:00 | 23797.08
2014-12-26 00:00:00 | 32.916 |  | 2014-12-25 00:00:00 | 52.0862 |  | 2014-11-28 00:00:00 | 2.5654 |  | 2014-12-25 00:00:00 | 12440 |  | 2014-12-26 00:00:00 | 1098.74 |  | 2014-12-19 00:00:00 | 2296.15 |  | 2014-11-03 00:00:00 | 61.405 |  | 2014-11-25 00:00:00 | 6.1373 |  | 2014-12-26 00:00:00 | 1.3232 |  | 2014-11-20 00:00:00 | 8401.9 |  | 2014-11-26 00:00:00 | 7.32 |  | 2014-11-11 00:00:00 | 5032.284 |  | 2014-11-18 00:00:00 | 52061.86 |  | 2014-11-14 00:00:00 | 24087.38
2014-12-25 00:00:00 | 32.871 |  | 2014-12-24 00:00:00 | 53.802 |  | 2014-11-27 00:00:00 | 2.5311 |  | 2014-12-24 00:00:00 | 12469 |  | 2014-12-25 00:00:00 | 1102.4 |  | 2014-12-18 00:00:00 | 2323.48 |  | 2014-10-31 00:00:00 | 61.365 |  | 2014-11-24 00:00:00 | 6.1424 |  | 2014-12-25 00:00:00 | 1.3227 |  | 2014-11-19 00:00:00 | 8382.3 |  | 2014-11-25 00:00:00 | 7.23 |  | 2014-11-10 00:00:00 | 4965.387 |  | 2014-11-17 00:00:00 | 51256.99 |  | 2014-11-13 00:00:00 | 24019.94
2014-12-24 00:00:00 | 32.9 |  | 2014-12-23 00:00:00 | 54.7113 |  | 2014-11-26 00:00:00 | 2.5015 |  | 2014-12-23 00:00:00 | 12463 |  | 2014-12-24 00:00:00 | 1102.84 |  | 2014-12-17 00:00:00 | 2398.98 |  | 2014-10-30 00:00:00 | 61.4538 |  | 2014-11-21 00:00:00 | 6.1248 |  | 2014-12-24 00:00:00 | 1.3236 |  | 2014-11-18 00:00:00 | 8425.9 |  | 2014-11-24 00:00:00 | 7.34 |  | 2014-11-07 00:00:00 | 4987.424 |  | 2014-11-14 00:00:00 | 51772.4 |  | 2014-11-12 00:00:00 | 23938.18
2014-12-23 00:00:00 | 32.908 |  | 2014-12-22 00:00:00 | 55.6457 |  | 2014-11-25 00:00:00 | 2.5301 |  | 2014-12-22 00:00:00 | 12441 |  | 2014-12-23 00:00:00 | 1102.75 |  | 2014-12-16 00:00:00 | 2426.13 |  | 2014-10-29 00:00:00 | 61.3575 |  | 2014-11-20 00:00:00 | 6.1261 |  | 2014-12-23 00:00:00 | 1.3254 |  | 2014-11-17 00:00:00 | 8430.75 |  | 2014-11-21 00:00:00 | 7.34 |  | 2014-11-06 00:00:00 | 5034.231 |  | 2014-11-13 00:00:00 | 51846.03 |  | 2014-11-11 00:00:00 | 23808.28
2014-12-22 00:00:00 | 32.9 |  | 2014-12-19 00:00:00 | 59.6168 |  | 2014-11-24 00:00:00 | 2.5461 |  | 2014-12-19 00:00:00 | 12497 |  | 2014-12-22 00:00:00 | 1096.27 |  | 2014-12-15 00:00:00 | 2428.85 |  | 2014-10-28 00:00:00 | 61.3325 |  | 2014-11-19 00:00:00 | 6.1212 |  | 2014-12-22 00:00:00 | 1.3186 |  | 2014-11-14 00:00:00 | 8389.9 |  | 2014-11-20 00:00:00 | 7.28 |  | 2014-11-05 00:00:00 | 5066.832 |  | 2014-11-12 00:00:00 | 52978.89 |  | 2014-11-10 00:00:00 | 23744.7
2014-12-19 00:00:00 | 32.862 |  | 2014-12-18 00:00:00 | 61.6215 |  | 2014-11-21 00:00:00 | 2.5158 |  | 2014-12-18 00:00:00 | 12563 |  | 2014-12-19 00:00:00 | 1101.97 |  | 2014-12-12 00:00:00 | 2405.44 |  | 2014-10-27 00:00:00 | 61.305 |  | 2014-11-18 00:00:00 | 6.1213 |  | 2014-12-19 00:00:00 | 1.3149 |  | 2014-11-13 00:00:00 | 8357.85 |  | 2014-11-19 00:00:00 | 7.29 |  | 2014-11-04 00:00:00 | 5070.94 |  | 2014-11-11 00:00:00 | 52474.27 |  | 2014-11-07 00:00:00 | 23550.24
2014-12-18 00:00:00 | 32.87 |  | 2014-12-17 00:00:00 | 61.5925 |  | 2014-11-20 00:00:00 | 2.573 |  | 2014-12-17 00:00:00 | 12667 |  | 2014-12-18 00:00:00 | 1102.25 |  | 2014-12-11 00:00:00 | 2407.6 |  | 2014-10-22 00:00:00 | 61.2813 |  | 2014-11-17 00:00:00 | 6.127 |  | 2014-12-18 00:00:00 | 1.3139 |  | 2014-11-12 00:00:00 | 8383.3 |  | 2014-11-18 00:00:00 | 7.26 |  | 2014-11-03 00:00:00 | 5085.509 |  | 2014-11-10 00:00:00 | 52725.38 |  | 2014-11-06 00:00:00 | 23649.31
2014-12-17 00:00:00 | 32.92 |  | 2014-12-16 00:00:00 | 67.9143 |  | 2014-11-19 00:00:00 | 2.5714 |  | 2014-12-16 00:00:00 | 12725 |  | 2014-12-17 00:00:00 | 1094.8 |  | 2014-12-10 00:00:00 | 2396.69 |  | 2014-10-21 00:00:00 | 61.32 |  | 2014-11-14 00:00:00 | 6.13 |  | 2014-12-17 00:00:00 | 1.3106 |  | 2014-11-11 00:00:00 | 8362.65 |  | 2014-11-17 00:00:00 | 7.28 |  | 2014-10-31 00:00:00 | 5089.547 |  | 2014-11-07 00:00:00 | 53222.85 |  | 2014-11-05 00:00:00 | 23695.62
2014-12-16 00:00:00 | 32.98 |  | 2014-12-15 00:00:00 | 64.2372 |  | 2014-11-18 00:00:00 | 2.5828 |  | 2014-12-15 00:00:00 | 12714 |  | 2014-12-16 00:00:00 | 1086.44 |  | 2014-12-09 00:00:00 | 2347.7 |  | 2014-10-20 00:00:00 | 61.36 |  | 2014-11-13 00:00:00 | 6.1261 |  | 2014-12-16 00:00:00 | 1.3029 |  | 2014-11-10 00:00:00 | 8344.25 |  | 2014-11-14 00:00:00 | 7.34 |  | 2014-10-30 00:00:00 | 5058.849 |  | 2014-11-06 00:00:00 | 52637.06 |  | 2014-11-04 00:00:00 | 23845.66
2014-12-15 00:00:00 | 32.97 |  | 2014-12-12 00:00:00 | 58.2805 |  | 2014-11-17 00:00:00 | 2.6089 |  | 2014-12-12 00:00:00 | 12467 |  | 2014-12-15 00:00:00 | 1099.24 |  | 2014-12-08 00:00:00 | 2317.5 |  | 2014-10-17 00:00:00 | 61.4425 |  | 2014-11-12 00:00:00 | 6.1263 |  | 2014-12-15 00:00:00 | 1.3129 |  | 2014-11-07 00:00:00 | 8337 |  | 2014-11-13 00:00:00 | 7.2 |  | 2014-10-29 00:00:00 | 5074.056 |  | 2014-11-05 00:00:00 | 53698.42 |  | 2014-11-03 00:00:00 | 23915.97
2014-12-12 00:00:00 | 32.829 |  | 2014-12-11 00:00:00 | 55.7178 |  | 2014-11-14 00:00:00 | 2.6017 |  | 2014-12-11 00:00:00 | 12350 |  | 2014-12-12 00:00:00 | 1103.14 |  | 2014-12-05 00:00:00 | 2317.6 |  | 2014-10-16 00:00:00 | 61.8463 |  | 2014-11-11 00:00:00 | 6.1251 |  | 2014-12-12 00:00:00 | 1.3139 |  | 2014-11-05 00:00:00 | 8338.3 |  | 2014-11-12 00:00:00 | 7.14 |  | 2014-10-28 00:00:00 | 5001.304 |  | 2014-11-04 00:00:00 | 54383.59 |  | 2014-10-31 00:00:00 | 23998.06
2014-12-11 00:00:00 | 32.82 |  | 2014-12-10 00:00:00 | 54.848 |  | 2014-11-13 00:00:00 | 2.5888 |  | 2014-12-10 00:00:00 | 12338 |  | 2014-12-11 00:00:00 | 1100.84 |  | 2014-12-04 00:00:00 | 2279.6 |  | 2014-10-14 00:00:00 | 61.4212 |  | 2014-11-10 00:00:00 | 6.1199 |  | 2014-12-11 00:00:00 | 1.313 |  | 2014-11-03 00:00:00 | 8324.15 |  | 2014-11-11 00:00:00 | 7.02 |  | 2014-10-27 00:00:00 | 5024.292 |  | 2014-11-03 00:00:00 | 53947.21 |  | 2014-10-30 00:00:00 | 23702.04
2014-12-10 00:00:00 | 32.774 |  | 2014-12-09 00:00:00 | 54.2413 |  | 2014-11-12 00:00:00 | 2.5682 |  | 2014-12-09 00:00:00 | 12331 |  | 2014-12-10 00:00:00 | 1102.44 |  | 2014-12-03 00:00:00 | 2286.9 |  | 2014-10-13 00:00:00 | 61.105 |  | 2014-11-07 00:00:00 | 6.1224 |  | 2014-12-10 00:00:00 | 1.3112 |  | 2014-10-31 00:00:00 | 8322.2 |  | 2014-11-10 00:00:00 | 7.1 |  | 2014-10-24 00:00:00 | 5073.068 |  | 2014-10-31 00:00:00 | 54628.6 |  | 2014-10-29 00:00:00 | 23819.87
2014-12-09 00:00:00 | 32.849 |  | 2014-12-08 00:00:00 | 53.7964 |  | 2014-11-11 00:00:00 | 2.5563 |  | 2014-12-08 00:00:00 | 12390 |  | 2014-12-09 00:00:00 | 1107.75 |  | 2014-12-02 00:00:00 | 2296.59 |  | 2014-10-10 00:00:00 | 61.335 |  | 2014-11-06 00:00:00 | 6.1126 |  | 2014-12-09 00:00:00 | 1.3164 |  | 2014-10-30 00:00:00 | 8169.2 |  | 2014-11-07 00:00:00 | 7 |  | 2014-10-23 00:00:00 | 5103.518 |  | 2014-10-30 00:00:00 | 52336.83 |  | 2014-10-28 00:00:00 | 23520.36
2014-12-08 00:00:00 | 33.004 |  | 2014-12-05 00:00:00 | 52.8918 |  | 2014-11-10 00:00:00 | 2.5522 |  | 2014-12-05 00:00:00 | 12299 |  | 2014-12-08 00:00:00 | 1117.57 |  | 2014-12-01 00:00:00 | 2265 |  | 2014-10-09 00:00:00 | 61.055 |  | 2014-11-05 00:00:00 | 6.1145 |  | 2014-12-08 00:00:00 | 1.3196 |  | 2014-10-29 00:00:00 | 8090.45 |  | 2014-11-06 00:00:00 | 7.08 |  | 2014-10-22 00:00:00 | 5074.323 |  | 2014-10-29 00:00:00 | 51049.32 |  | 2014-10-27 00:00:00 | 23143.23
2014-12-05 00:00:00 | 33.03 |  | 2014-12-04 00:00:00 | 54.4554 |  | 2014-11-07 00:00:00 | 2.5587 |  | 2014-12-04 00:00:00 | 12309 |  | 2014-12-05 00:00:00 | 1113.96 |  | 2014-11-28 00:00:00 | 2217.05 |  | 2014-10-08 00:00:00 | 61.395 |  | 2014-11-04 00:00:00 | 6.1162 |  | 2014-12-05 00:00:00 | 1.3227 |  | 2014-10-28 00:00:00 | 8027.6 |  | 2014-11-05 00:00:00 | 7.07 |  | 2014-10-21 00:00:00 | 5029.344 |  | 2014-10-28 00:00:00 | 52330.03 |  | 2014-10-24 00:00:00 | 23302.2
2014-12-04 00:00:00 | 32.9 |  | 2014-12-03 00:00:00 | 53.1753 |  | 2014-11-06 00:00:00 | 2.5699 |  | 2014-12-03 00:00:00 | 12301 |  | 2014-12-04 00:00:00 | 1115.46 |  | 2014-11-27 00:00:00 | 2162.5 |  | 2014-10-07 00:00:00 | 61.405 |  | 2014-11-03 00:00:00 | 6.1192 |  | 2014-12-04 00:00:00 | 1.3121 |  | 2014-10-27 00:00:00 | 7991.7 |  | 2014-11-04 00:00:00 | 7.04 |  | 2014-10-20 00:00:00 | 5040.532 |  | 2014-10-27 00:00:00 | 50503.66 |  | 2014-10-23 00:00:00 | 23333.18
2014-12-03 00:00:00 | 32.871 |  | 2014-12-02 00:00:00 | 53.971 |  | 2014-11-05 00:00:00 | 2.5078 |  | 2014-12-02 00:00:00 | 12271 |  | 2014-12-03 00:00:00 | 1112.8 |  | 2014-11-26 00:00:00 | 2163.2 |  | 2014-10-01 00:00:00 | 61.61 |  | 2014-10-31 00:00:00 | 6.113 |  | 2014-12-03 00:00:00 | 1.3124 |  | 2014-10-23 00:00:00 | 8014.55 |  | 2014-11-03 00:00:00 | 7.03 |  | 2014-10-17 00:00:00 | 5028.946 |  | 2014-10-24 00:00:00 | 51940.73 |  | 2014-10-22 00:00:00 | 23403.97
2014-12-02 00:00:00 | 32.88 |  | 2014-12-01 00:00:00 | 51.6479 |  | 2014-11-04 00:00:00 | 2.4956 |  | 2014-12-01 00:00:00 | 12281 |  | 2014-12-02 00:00:00 | 1106.75 |  | 2014-11-25 00:00:00 | 2158.84 |  | 2014-09-30 00:00:00 | 61.7575 |  | 2014-10-30 00:00:00 | 6.1154 |  | 2014-12-02 00:00:00 | 1.3117 |  | 2014-10-22 00:00:00 | 7995.9 |  | 2014-10-31 00:00:00 | 7 |  | 2014-10-16 00:00:00 | 4951.614 |  | 2014-10-23 00:00:00 | 50713.26 |  | 2014-10-21 00:00:00 | 23088.58
2014-12-01 00:00:00 | 32.789 |  | 2014-11-28 00:00:00 | 49.467 |  | 2014-11-03 00:00:00 | 2.4953 |  | 2014-11-28 00:00:00 | 12206 |  | 2014-12-01 00:00:00 | 1113.6 |  | 2014-11-24 00:00:00 | 2159.55 |  | 2014-09-29 00:00:00 | 61.5275 |  | 2014-10-29 00:00:00 | 6.1114 |  | 2014-12-01 00:00:00 | 1.3067 |  | 2014-10-21 00:00:00 | 7927.75 |  | 2014-10-30 00:00:00 | 6.97 |  | 2014-10-15 00:00:00 | 4962.94 |  | 2014-10-22 00:00:00 | 52411.03 |  | 2014-10-20 00:00:00 | 23070.26
2014-11-28 00:00:00 | 32.85 |  | 2014-11-27 00:00:00 | 48.5826 |  | 2014-10-31 00:00:00 | 2.4778 |  | 2014-11-27 00:00:00 | 12177 |  | 2014-11-28 00:00:00 | 1108.06 |  | 2014-11-21 00:00:00 | 2146.45 |  | 2014-09-26 00:00:00 | 61.1575 |  | 2014-10-28 00:00:00 | 6.1143 |  | 2014-11-28 00:00:00 | 1.3044 |  | 2014-10-20 00:00:00 | 7879.4 |  | 2014-10-29 00:00:00 | 6.91 |  | 2014-10-14 00:00:00 | 4922.582 |  | 2014-10-21 00:00:00 | 52432.43 |  | 2014-10-17 00:00:00 | 23023.21
2014-11-27 00:00:00 | 32.77 |  | 2014-11-26 00:00:00 | 47.0581 |  | 2014-10-30 00:00:00 | 2.4026 |  | 2014-11-26 00:00:00 | 12178 |  | 2014-11-27 00:00:00 | 1098.36 |  | 2014-11-20 00:00:00 | 2156.1 |  | 2014-09-25 00:00:00 | 61.345 |  | 2014-10-27 00:00:00 | 6.1162 |  | 2014-11-27 00:00:00 | 1.2993 |  | 2014-10-17 00:00:00 | 7779.7 |  | 2014-10-28 00:00:00 | 6.94 |  | 2014-10-13 00:00:00 | 4913.053 |  | 2014-10-20 00:00:00 | 54302.57 |  | 2014-10-16 00:00:00 | 22900.94
2014-11-26 00:00:00 | 32.76 |  | 2014-11-25 00:00:00 | 46.0441 |  | 2014-10-29 00:00:00 | 2.4619 |  | 2014-11-25 00:00:00 | 12164 |  | 2014-11-26 00:00:00 | 1106.63 |  | 2014-11-19 00:00:00 | 2159.6 |  | 2014-09-24 00:00:00 | 60.9725 |  | 2014-10-24 00:00:00 | 6.1165 |  | 2014-11-26 00:00:00 | 1.2978 |  | 2014-10-16 00:00:00 | 7748.2 |  | 2014-10-27 00:00:00 | 7 |  | 2014-10-10 00:00:00 | 4962.96 |  | 2014-10-17 00:00:00 | 55723.79 |  | 2014-10-15 00:00:00 | 23140.05
2014-11-25 00:00:00 | 32.783 |  | 2014-11-24 00:00:00 | 44.8364 |  | 2014-10-28 00:00:00 | 2.461 |  | 2014-11-24 00:00:00 | 12153 |  | 2014-11-25 00:00:00 | 1109.24 |  | 2014-11-18 00:00:00 | 2149.85 |  | 2014-09-23 00:00:00 | 60.9475 |  | 2014-10-23 00:00:00 | 6.1197 |  | 2014-11-25 00:00:00 | 1.3007 |  | 2014-10-14 00:00:00 | 7864 |  | 2014-10-24 00:00:00 | 6.98 |  | 2014-10-09 00:00:00 | 4993.879 |  | 2014-10-16 00:00:00 | 54298.33 |  | 2014-10-14 00:00:00 | 23047.97
2014-11-24 00:00:00 | 32.831 |  | 2014-11-21 00:00:00 | 45.8345 |  | 2014-10-27 00:00:00 | 2.5211 |  | 2014-11-21 00:00:00 | 12147 |  | 2014-11-24 00:00:00 | 1112.53 |  | 2014-11-17 00:00:00 | 2159.38 |  | 2014-09-22 00:00:00 | 60.82 |  | 2014-10-22 00:00:00 | 6.1181 |  | 2014-11-24 00:00:00 | 1.3028 |  | 2014-10-13 00:00:00 | 7884.25 |  | 2014-10-23 00:00:00 | 7.03 |  | 2014-10-08 00:00:00 | 4958.519 |  | 2014-10-15 00:00:00 | 56135.27 |  | 2014-10-13 00:00:00 | 23143.38
2014-11-21 00:00:00 | 32.77 |  | 2014-11-20 00:00:00 | 46.2862 |  | 2014-10-24 00:00:00 | 2.4739 |  | 2014-11-20 00:00:00 | 12175 |  | 2014-11-21 00:00:00 | 1113.76 |  | 2014-11-14 00:00:00 | 2157.81 |  | 2014-09-19 00:00:00 | 60.8275 |  | 2014-10-21 00:00:00 | 6.123 |  | 2014-11-21 00:00:00 | 1.2997 |  | 2014-10-10 00:00:00 | 7859.95 |  | 2014-10-21 00:00:00 | 6.86 |  | 2014-10-07 00:00:00 | 5032.841 |  | 2014-10-14 00:00:00 | 58015.46 |  | 2014-10-10 00:00:00 | 23088.54
2014-11-20 00:00:00 | 32.8 |  | 2014-11-19 00:00:00 | 46.7306 |  | 2014-10-23 00:00:00 | 2.5 |  | 2014-11-19 00:00:00 | 12142 |  | 2014-11-20 00:00:00 | 1115.09 |  | 2014-11-13 00:00:00 | 2146.66 |  | 2014-09-18 00:00:00 | 60.845 |  | 2014-10-20 00:00:00 | 6.1241 |  | 2014-11-20 00:00:00 | 1.3003 |  | 2014-10-09 00:00:00 | 7960.55 |  | 2014-10-20 00:00:00 | 6.8 |  | 2014-10-06 00:00:00 | 5000.138 |  | 2014-10-13 00:00:00 | 57956.53 |  | 2014-10-09 00:00:00 | 23534.53
2014-11-19 00:00:00 | 32.839 |  | 2014-11-18 00:00:00 | 46.8545 |  | 2014-10-22 00:00:00 | 2.4871 |  | 2014-11-18 00:00:00 | 12136 |  | 2014-11-19 00:00:00 | 1106.41 |  | 2014-11-12 00:00:00 | 2122.65 |  | 2014-09-17 00:00:00 | 60.915 |  | 2014-10-17 00:00:00 | 6.1252 |  | 2014-11-19 00:00:00 | 1.3057 |  | 2014-10-08 00:00:00 | 7842.7 |  | 2014-10-17 00:00:00 | 6.82 |  | 2014-10-03 00:00:00 | 4949.346 |  | 2014-10-10 00:00:00 | 55311.59 |  | 2014-10-08 00:00:00 | 23263.33
2014-11-18 00:00:00 | 32.76 |  | 2014-11-17 00:00:00 | 47.2 |  | 2014-10-21 00:00:00 | 2.4833 |  | 2014-11-17 00:00:00 | 12206 |  | 2014-11-18 00:00:00 | 1099.28 |  | 2014-11-11 00:00:00 | 2106 |  | 2014-09-16 00:00:00 | 61.06 |  | 2014-10-16 00:00:00 | 6.1233 |  | 2014-11-18 00:00:00 | 1.2979 |  | 2014-10-07 00:00:00 | 7852.4 |  | 2014-10-16 00:00:00 | 6.81 |  | 2014-10-02 00:00:00 | 5000.809 |  | 2014-10-09 00:00:00 | 57267.53 |  | 2014-10-07 00:00:00 | 23422.52
2014-11-17 00:00:00 | 32.8 |  | 2014-11-14 00:00:00 | 47.311 |  | 2014-10-20 00:00:00 | 2.4643 |  | 2014-11-14 00:00:00 | 12214 |  | 2014-11-17 00:00:00 | 1093.93 |  | 2014-11-10 00:00:00 | 2108.53 |  | 2014-09-15 00:00:00 | 61.1475 |  | 2014-10-15 00:00:00 | 6.1263 |  | 2014-11-17 00:00:00 | 1.2986 |  | 2014-10-01 00:00:00 | 7945.55 |  | 2014-10-15 00:00:00 | 6.89 |  | 2014-10-01 00:00:00 | 5140.913 |  | 2014-10-08 00:00:00 | 57058.48 |  | 2014-10-06 00:00:00 | 23315.04
2014-11-14 00:00:00 | 32.8 |  | 2014-11-13 00:00:00 | 46.5411 |  | 2014-10-17 00:00:00 | 2.4354 |  | 2014-11-13 00:00:00 | 12205 |  | 2014-11-14 00:00:00 | 1100.78 |  | 2014-11-07 00:00:00 | 2098.92 |  | 2014-09-12 00:00:00 | 60.66 |  | 2014-10-14 00:00:00 | 6.1248 |  | 2014-11-14 00:00:00 | 1.2982 |  | 2014-09-30 00:00:00 | 7964.8 |  | 2014-10-14 00:00:00 | 6.85 |  | 2014-09-30 00:00:00 | 5137.579 |  | 2014-10-07 00:00:00 | 57436.33 |  | 2014-10-03 00:00:00 | 23064.56
2014-11-13 00:00:00 | 32.8 |  | 2014-11-12 00:00:00 | 45.5898 |  | 2014-10-16 00:00:00 | 2.4727 |  | 2014-11-12 00:00:00 | 12195 |  | 2014-11-13 00:00:00 | 1096.76 |  | 2014-11-06 00:00:00 | 2099.2 |  | 2014-09-11 00:00:00 | 60.9313 |  | 2014-10-13 00:00:00 | 6.1263 |  | 2014-11-13 00:00:00 | 1.2918 |  | 2014-09-29 00:00:00 | 7958.9 |  | 2014-10-13 00:00:00 | 6.87 |  | 2014-09-29 00:00:00 | 5142.011 |  | 2014-10-06 00:00:00 | 57115.9 |  | 2014-09-30 00:00:00 | 22932.98
2014-11-12 00:00:00 | 32.85 |  | 2014-11-11 00:00:00 | 46.6916 |  | 2014-10-15 00:00:00 | 2.4576 |  | 2014-11-11 00:00:00 | 12222 |  | 2014-11-12 00:00:00 | 1096.05 |  | 2014-11-05 00:00:00 | 2074.83 |  | 2014-09-10 00:00:00 | 60.955 |  | 2014-10-10 00:00:00 | 6.131 |  | 2014-11-12 00:00:00 | 1.2904 |  | 2014-09-26 00:00:00 | 7968.85 |  | 2014-10-10 00:00:00 | 6.91 |  | 2014-09-26 00:00:00 | 5132.563 |  | 2014-10-03 00:00:00 | 54539.55 |  | 2014-09-29 00:00:00 | 23229.21
2014-11-11 00:00:00 | 32.86 |  | 2014-11-10 00:00:00 | 45.6141 |  | 2014-10-14 00:00:00 | 2.4003 |  | 2014-11-10 00:00:00 | 12168 |  | 2014-11-11 00:00:00 | 1091.7 |  | 2014-11-04 00:00:00 | 2076.1 |  | 2014-09-09 00:00:00 | 60.605 |  | 2014-10-09 00:00:00 | 6.1305 |  | 2014-11-11 00:00:00 | 1.291 |  | 2014-09-25 00:00:00 | 7911.85 |  | 2014-10-09 00:00:00 | 7.02 |  | 2014-09-25 00:00:00 | 5201.379 |  | 2014-10-02 00:00:00 | 53518.57 |  | 2014-09-26 00:00:00 | 23678.41
2014-11-10 00:00:00 | 32.827 |  | 2014-11-07 00:00:00 | 46.7232 |  | 2014-10-13 00:00:00 | 2.3943 |  | 2014-11-07 00:00:00 | 12178 |  | 2014-11-10 00:00:00 | 1084.95 |  | 2014-11-03 00:00:00 | 2063.8 |  | 2014-09-08 00:00:00 | 60.295 |  | 2014-10-08 00:00:00 | 6.1387 |  | 2014-11-10 00:00:00 | 1.2911 |  | 2014-09-24 00:00:00 | 8002.4 |  | 2014-10-08 00:00:00 | 6.99 |  | 2014-09-24 00:00:00 | 5174.007 |  | 2014-10-01 00:00:00 | 52858.43 |  | 2014-09-25 00:00:00 | 23768.13
2014-11-07 00:00:00 | 32.787 |  | 2014-11-06 00:00:00 | 46.6076 |  | 2014-10-10 00:00:00 | 2.4291 |  | 2014-11-06 00:00:00 | 12149 |  | 2014-11-07 00:00:00 | 1093.43 |  | 2014-10-31 00:00:00 | 2057.6 |  | 2014-09-05 00:00:00 | 60.4063 |  | 2014-10-07 00:00:00 | 6.1401 |  | 2014-11-07 00:00:00 | 1.2889 |  | 2014-09-23 00:00:00 | 8017.55 |  | 2014-10-07 00:00:00 | 6.96 |  | 2014-09-23 00:00:00 | 5188.114 |  | 2014-09-30 00:00:00 | 54115.98 |  | 2014-09-24 00:00:00 | 23921.61
2014-11-06 00:00:00 | 32.84 |  | 2014-11-05 00:00:00 | 44.8748 |  | 2014-10-09 00:00:00 | 2.3985 |  | 2014-11-05 00:00:00 | 12162 |  | 2014-11-06 00:00:00 | 1083.77 |  | 2014-10-30 00:00:00 | 2050.09 |  | 2014-09-04 00:00:00 | 60.365 |  | 2014-10-06 00:00:00 | 6.1383 |  | 2014-11-06 00:00:00 | 1.296 |  | 2014-09-22 00:00:00 | 8146.3 |  | 2014-10-03 00:00:00 | 7.05 |  | 2014-09-22 00:00:00 | 5219.803 |  | 2014-09-29 00:00:00 | 54625.35 |  | 2014-09-23 00:00:00 | 23837.07
2014-11-05 00:00:00 | 32.757 |  | 2014-11-04 00:00:00 | 43.71 |  | 2014-10-08 00:00:00 | 2.3774 |  | 2014-11-04 00:00:00 | 12110 |  | 2014-11-05 00:00:00 | 1083.45 |  | 2014-10-29 00:00:00 | 2045.39 |  | 2014-09-03 00:00:00 | 60.485 |  | 2014-10-03 00:00:00 | 6.1395 |  | 2014-11-05 00:00:00 | 1.2937 |  | 2014-09-19 00:00:00 | 8121.45 |  | 2014-10-02 00:00:00 | 6.95 |  | 2014-09-19 00:00:00 | 5227.582 |  | 2014-09-26 00:00:00 | 57212.38 |  | 2014-09-22 00:00:00 | 23955.49
2014-11-04 00:00:00 | 32.678 |  | 2014-11-03 00:00:00 | 43.4921 |  | 2014-10-07 00:00:00 | 2.3966 |  | 2014-11-03 00:00:00 | 12109 |  | 2014-11-04 00:00:00 | 1076.68 |  | 2014-10-28 00:00:00 | 2055.51 |  | 2014-09-02 00:00:00 | 60.685 |  | 2014-10-02 00:00:00 | 6.1378 |  | 2014-11-04 00:00:00 | 1.289 |  | 2014-09-18 00:00:00 | 8114.75 |  | 2014-10-01 00:00:00 | 7.03 |  | 2014-09-18 00:00:00 | 5208.142 |  | 2014-09-25 00:00:00 | 55962.08 |  | 2014-09-19 00:00:00 | 24306.16
2014-11-03 00:00:00 | 32.71 |  | 2014-10-31 00:00:00 | 43.0095 |  | 2014-10-06 00:00:00 | 2.4262 |  | 2014-10-31 00:00:00 | 12085 |  | 2014-11-03 00:00:00 | 1072.69 |  | 2014-10-27 00:00:00 | 2068.03 |  | 2014-09-01 00:00:00 | 60.5275 |  | 2014-10-01 00:00:00 | 6.1396 |  | 2014-11-03 00:00:00 | 1.2912 |  | 2014-09-17 00:00:00 | 7975.5 |  | 2014-09-30 00:00:00 | 7.23 |  | 2014-09-17 00:00:00 | 5188.184 |  | 2014-09-24 00:00:00 | 56824.42 |  | 2014-09-18 00:00:00 | 24168.72
2014-10-31 00:00:00 | 32.6 |  | 2014-10-30 00:00:00 | 41.502 |  | 2014-10-03 00:00:00 | 2.4584 |  | 2014-10-30 00:00:00 | 12139 |  | 2014-10-31 00:00:00 | 1068.82 |  | 2014-10-24 00:00:00 | 2065.6 |  | 2014-08-28 00:00:00 | 60.515 |  | 2014-09-30 00:00:00 | 6.1394 |  | 2014-10-31 00:00:00 | 1.2855 |  | 2014-09-16 00:00:00 | 7932.9 |  | 2014-09-29 00:00:00 | 7.27 |  | 2014-09-16 00:00:00 | 5130.503 |  | 2014-09-23 00:00:00 | 56540.5 |  | 2014-09-17 00:00:00 | 24376.41
2014-10-30 00:00:00 | 32.561 |  | 2014-10-29 00:00:00 | 42.8496 |  | 2014-10-02 00:00:00 | 2.4949 |  | 2014-10-29 00:00:00 | 12083 |  | 2014-10-30 00:00:00 | 1055.6 |  | 2014-10-23 00:00:00 | 2056.21 |  | 2014-08-27 00:00:00 | 60.4512 |  | 2014-09-29 00:00:00 | 6.1533 |  | 2014-10-30 00:00:00 | 1.2779 |  | 2014-09-15 00:00:00 | 8042 |  | 2014-09-26 00:00:00 | 7.25 |  | 2014-09-15 00:00:00 | 5144.898 |  | 2014-09-22 00:00:00 | 56818.11 |  | 2014-09-16 00:00:00 | 24136.01
2014-10-29 00:00:00 | 32.52 |  | 2014-10-28 00:00:00 | 42.4595 |  | 2014-10-01 00:00:00 | 2.4811 |  | 2014-10-28 00:00:00 | 12169 |  | 2014-10-29 00:00:00 | 1047.33 |  | 2014-10-22 00:00:00 | 2052.75 |  | 2014-08-26 00:00:00 | 60.435 |  | 2014-09-26 00:00:00 | 6.1267 |  | 2014-10-29 00:00:00 | 1.278 |  | 2014-09-12 00:00:00 | 8105.5 |  | 2014-09-25 00:00:00 | 7.26 |  | 2014-09-12 00:00:00 | 5143.711 |  | 2014-09-19 00:00:00 | 57788.7 |  | 2014-09-15 00:00:00 | 24356.99
2014-10-28 00:00:00 | 32.44 |  | 2014-10-27 00:00:00 | 42.2718 |  | 2014-09-30 00:00:00 | 2.4469 |  | 2014-10-27 00:00:00 | 12109 |  | 2014-10-28 00:00:00 | 1049.58 |  | 2014-10-21 00:00:00 | 2043.7 |  | 2014-08-25 00:00:00 | 60.565 |  | 2014-09-25 00:00:00 | 6.1365 |  | 2014-10-28 00:00:00 | 1.2721 |  | 2014-09-11 00:00:00 | 8085.7 |  | 2014-09-24 00:00:00 | 7.26 |  | 2014-09-11 00:00:00 | 5133.033 |  | 2014-09-18 00:00:00 | 58374.48 |  | 2014-09-12 00:00:00 | 24595.32
2014-10-27 00:00:00 | 32.44 |  | 2014-10-24 00:00:00 | 41.8085 |  | 2014-09-29 00:00:00 | 2.4477 |  | 2014-10-24 00:00:00 | 12069 |  | 2014-10-27 00:00:00 | 1052.25 |  | 2014-10-20 00:00:00 | 2063.61 |  | 2014-08-22 00:00:00 | 60.4725 |  | 2014-09-24 00:00:00 | 6.1342 |  | 2014-10-27 00:00:00 | 1.2745 |  | 2014-09-10 00:00:00 | 8094.1 |  | 2014-09-23 00:00:00 | 7.22 |  | 2014-09-10 00:00:00 | 5142.991 |  | 2014-09-17 00:00:00 | 59108.19 |  | 2014-09-11 00:00:00 | 24662.64
2014-10-24 00:00:00 | 32.408 |  | 2014-10-23 00:00:00 | 41.7281 |  | 2014-09-26 00:00:00 | 2.4201 |  | 2014-10-23 00:00:00 | 12063 |  | 2014-10-24 00:00:00 | 1057.5 |  | 2014-10-17 00:00:00 | 2063.9 |  | 2014-08-21 00:00:00 | 60.675 |  | 2014-09-23 00:00:00 | 6.1384 |  | 2014-10-24 00:00:00 | 1.2753 |  | 2014-09-09 00:00:00 | 8152.95 |  | 2014-09-22 00:00:00 | 7.2 |  | 2014-09-09 00:00:00 | 5197.119 |  | 2014-09-16 00:00:00 | 59114.66 |  | 2014-09-10 00:00:00 | 24705.36
2014-10-23 00:00:00 | 32.37 |  | 2014-10-22 00:00:00 | 41.3462 |  | 2014-09-25 00:00:00 | 2.4278 |  | 2014-10-22 00:00:00 | 12014 |  | 2014-10-23 00:00:00 | 1056.14 |  | 2014-10-16 00:00:00 | 2068.78 |  | 2014-08-20 00:00:00 | 60.62 |  | 2014-09-22 00:00:00 | 6.1407 |  | 2014-10-23 00:00:00 | 1.2771 |  | 2014-09-08 00:00:00 | 8173.9 |  | 2014-09-19 00:00:00 | 7.21 |  | 2014-09-08 00:00:00 | 5246.483 |  | 2014-09-15 00:00:00 | 57948.76 |  | 2014-09-08 00:00:00 | 25190.45
2014-10-22 00:00:00 | 32.34 |  | 2014-10-21 00:00:00 | 40.9098 |  | 2014-09-24 00:00:00 | 2.3833 |  | 2014-10-21 00:00:00 | 12001 |  | 2014-10-22 00:00:00 | 1051.41 |  | 2014-10-15 00:00:00 | 2068.28 |  | 2014-08-19 00:00:00 | 60.6838 |  | 2014-09-19 00:00:00 | 6.1409 |  | 2014-10-22 00:00:00 | 1.2733 |  | 2014-09-05 00:00:00 | 8086.85 |  | 2014-09-18 00:00:00 | 7.21 |  | 2014-09-05 00:00:00 | 5217.335 |  | 2014-09-12 00:00:00 | 56927.81 |  | 2014-09-05 00:00:00 | 25240.15
2014-10-21 00:00:00 | 32.259 |  | 2014-10-20 00:00:00 | 40.9616 |  | 2014-09-23 00:00:00 | 2.412 |  | 2014-10-20 00:00:00 | 12032 |  | 2014-10-21 00:00:00 | 1054.76 |  | 2014-10-14 00:00:00 | 2049.03 |  | 2014-08-14 00:00:00 | 60.77 |  | 2014-09-18 00:00:00 | 6.1414 |  | 2014-10-21 00:00:00 | 1.2715 |  | 2014-09-04 00:00:00 | 8095.95 |  | 2014-09-17 00:00:00 | 7.22 |  | 2014-09-04 00:00:00 | 5205.322 |  | 2014-09-11 00:00:00 | 58337.29 |  | 2014-09-04 00:00:00 | 25297.92
2014-10-20 00:00:00 | 32.28 |  | 2014-10-17 00:00:00 | 40.6456 |  | 2014-09-22 00:00:00 | 2.3979 |  | 2014-10-17 00:00:00 | 12110 |  | 2014-10-20 00:00:00 | 1059.75 |  | 2014-10-13 00:00:00 | 2046.5 |  | 2014-08-13 00:00:00 | 61.2238 |  | 2014-09-17 00:00:00 | 6.1397 |  | 2014-10-20 00:00:00 | 1.2697 |  | 2014-09-03 00:00:00 | 8114.6 |  | 2014-09-16 00:00:00 | 7.15 |  | 2014-09-03 00:00:00 | 5224.135 |  | 2014-09-10 00:00:00 | 58198.66 |  | 2014-09-03 00:00:00 | 25317.95
2014-10-17 00:00:00 | 32.42 |  | 2014-10-16 00:00:00 | 40.8626 |  | 2014-09-19 00:00:00 | 2.3682 |  | 2014-10-16 00:00:00 | 12260 |  | 2014-10-17 00:00:00 | 1065.8 |  | 2014-10-10 00:00:00 | 2049.19 |  | 2014-08-12 00:00:00 | 61.09 |  | 2014-09-16 00:00:00 | 6.1463 |  | 2014-10-17 00:00:00 | 1.2751 |  | 2014-09-02 00:00:00 | 8083.05 |  | 2014-09-15 00:00:00 | 7.23 |  | 2014-09-02 00:00:00 | 5201.586 |  | 2014-09-09 00:00:00 | 58676.34 |  | 2014-09-02 00:00:00 | 24749.02
2014-10-16 00:00:00 | 32.411 |  | 2014-10-15 00:00:00 | 40.6923 |  | 2014-09-18 00:00:00 | 2.3649 |  | 2014-10-15 00:00:00 | 12227 |  | 2014-10-16 00:00:00 | 1061.6 |  | 2014-10-09 00:00:00 | 2044.97 |  | 2014-08-11 00:00:00 | 61.1787 |  | 2014-09-15 00:00:00 | 6.1414 |  | 2014-10-16 00:00:00 | 1.2742 |  | 2014-09-01 00:00:00 | 8027.7 |  | 2014-09-12 00:00:00 | 7.3 |  | 2014-09-01 00:00:00 | 5177.618 |  | 2014-09-08 00:00:00 | 59192.75 |  | 2014-09-01 00:00:00 | 24752.09
2014-10-15 00:00:00 | 32.42 |  | 2014-10-14 00:00:00 | 40.8662 |  | 2014-09-17 00:00:00 | 2.3579 |  | 2014-10-14 00:00:00 | 12206 |  | 2014-10-15 00:00:00 | 1062.93 |  | 2014-10-08 00:00:00 | 2047.43 |  | 2014-08-08 00:00:00 | 61.145 |  | 2014-09-12 00:00:00 | 6.1351 |  | 2014-10-15 00:00:00 | 1.2722 |  | 2014-08-28 00:00:00 | 7954.35 |  | 2014-09-11 00:00:00 | 7.26 |  | 2014-08-29 00:00:00 | 5136.863 |  | 2014-09-05 00:00:00 | 60681.98 |  | 2014-08-29 00:00:00 | 24742.06
2014-10-14 00:00:00 | 32.497 |  | 2014-10-13 00:00:00 | 40.5049 |  | 2014-09-16 00:00:00 | 2.3317 |  | 2014-10-13 00:00:00 | 12201 |  | 2014-10-14 00:00:00 | 1064.6 |  | 2014-10-07 00:00:00 | 2027.7 |  | 2014-08-07 00:00:00 | 61.2325 |  | 2014-09-11 00:00:00 | 6.1303 |  | 2014-10-14 00:00:00 | 1.2761 |  | 2014-08-27 00:00:00 | 7936.05 |  | 2014-09-10 00:00:00 | 7.26 |  | 2014-08-28 00:00:00 | 5184.479 |  | 2014-09-04 00:00:00 | 60800.02 |  | 2014-08-28 00:00:00 | 24741
2014-10-13 00:00:00 | 32.42 |  | 2014-10-10 00:00:00 | 40.3652 |  | 2014-09-15 00:00:00 | 2.3429 |  | 2014-10-10 00:00:00 | 12222 |  | 2014-10-13 00:00:00 | 1067.8 |  | 2014-10-06 00:00:00 | 2028.8 |  | 2014-08-06 00:00:00 | 61.505 |  | 2014-09-10 00:00:00 | 6.1298 |  | 2014-10-13 00:00:00 | 1.2721 |  | 2014-08-26 00:00:00 | 7904.75 |  | 2014-09-09 00:00:00 | 7.29 |  | 2014-08-27 00:00:00 | 5165.247 |  | 2014-09-03 00:00:00 | 61837.04 |  | 2014-08-27 00:00:00 | 24918.75
2014-10-10 00:00:00 | 32.464 |  | 2014-10-09 00:00:00 | 40.1093 |  | 2014-09-12 00:00:00 | 2.339 |  | 2014-10-09 00:00:00 | 12186 |  | 2014-10-10 00:00:00 | 1070.45 |  | 2014-10-03 00:00:00 | 2027.42 |  | 2014-08-05 00:00:00 | 60.8462 |  | 2014-09-09 00:00:00 | 6.1368 |  | 2014-10-10 00:00:00 | 1.2765 |  | 2014-08-25 00:00:00 | 7906.3 |  | 2014-09-08 00:00:00 | 7.24 |  | 2014-08-26 00:00:00 | 5146.552 |  | 2014-09-02 00:00:00 | 61895.98 |  | 2014-08-26 00:00:00 | 25074.5
2014-10-09 00:00:00 | 32.427 |  | 2014-10-08 00:00:00 | 40.1472 |  | 2014-09-11 00:00:00 | 2.2977 |  | 2014-10-08 00:00:00 | 12239 |  | 2014-10-09 00:00:00 | 1064.4 |  | 2014-10-02 00:00:00 | 2012.59 |  | 2014-08-04 00:00:00 | 60.935 |  | 2014-09-08 00:00:00 | 6.1414 |  | 2014-10-09 00:00:00 | 1.2715 |  | 2014-08-22 00:00:00 | 7913.2 |  | 2014-09-05 00:00:00 | 7.24 |  | 2014-08-25 00:00:00 | 5184.956 |  | 2014-09-01 00:00:00 | 61141.27 |  | 2014-08-25 00:00:00 | 25166.91
2014-10-08 00:00:00 | 32.56 |  | 2014-10-07 00:00:00 | 39.9462 |  | 2014-09-10 00:00:00 | 2.2885 |  | 2014-10-07 00:00:00 | 12202 |  | 2014-10-08 00:00:00 | 1074.15 |  | 2014-10-01 00:00:00 | 2026.61 |  | 2014-08-01 00:00:00 | 61.185 |  | 2014-09-05 00:00:00 | 6.1411 |  | 2014-10-08 00:00:00 | 1.2732 |  | 2014-08-21 00:00:00 | 7891.1 |  | 2014-09-04 00:00:00 | 7.29 |  | 2014-08-22 00:00:00 | 5198.896 |  | 2014-08-29 00:00:00 | 61288.15 |  | 2014-08-22 00:00:00 | 25112.23
2014-10-07 00:00:00 | 32.588 |  | 2014-10-06 00:00:00 | 39.827 |  | 2014-09-09 00:00:00 | 2.2847 |  | 2014-10-06 00:00:00 | 12212 |  | 2014-10-07 00:00:00 | 1066.1 |  | 2014-09-30 00:00:00 | 2024.85 |  | 2014-07-31 00:00:00 | 60.56 |  | 2014-09-04 00:00:00 | 6.1386 |  | 2014-10-07 00:00:00 | 1.2753 |  | 2014-08-20 00:00:00 | 7875.3 |  | 2014-09-03 00:00:00 | 7.3 |  | 2014-08-21 00:00:00 | 5206.136 |  | 2014-08-28 00:00:00 | 60290.87 |  | 2014-08-21 00:00:00 | 24994.1
2014-10-06 00:00:00 | 32.59 |  | 2014-10-03 00:00:00 | 39.9381 |  | 2014-09-08 00:00:00 | 2.2675 |  | 2014-10-03 00:00:00 | 12178 |  | 2014-10-06 00:00:00 | 1068.99 |  | 2014-09-29 00:00:00 | 2025.99 |  | 2014-07-30 00:00:00 | 60.0575 |  | 2014-09-03 00:00:00 | 6.1414 |  | 2014-10-06 00:00:00 | 1.2759 |  | 2014-08-19 00:00:00 | 7897.5 |  | 2014-09-02 00:00:00 | 7.23 |  | 2014-08-20 00:00:00 | 5190.167 |  | 2014-08-27 00:00:00 | 60950.57 |  | 2014-08-20 00:00:00 | 25159.76
2014-10-03 00:00:00 | 32.64 |  | 2014-10-02 00:00:00 | 39.6195 |  | 2014-09-05 00:00:00 | 2.2418 |  | 2014-10-02 00:00:00 | 12150 |  | 2014-10-03 00:00:00 | 1062.11 |  | 2014-09-26 00:00:00 | 2017.7 |  | 2014-07-28 00:00:00 | 60.1375 |  | 2014-09-02 00:00:00 | 6.1476 |  | 2014-10-03 00:00:00 | 1.2822 |  | 2014-08-18 00:00:00 | 7874.25 |  | 2014-09-01 00:00:00 | 7.25 |  | 2014-08-19 00:00:00 | 5165.168 |  | 2014-08-26 00:00:00 | 59821.45 |  | 2014-08-19 00:00:00 | 25122.95
2014-10-02 00:00:00 | 32.446 |  | 2014-10-01 00:00:00 | 39.6897 |  | 2014-09-04 00:00:00 | 2.2429 |  | 2014-10-01 00:00:00 | 12135 |  | 2014-10-02 00:00:00 | 1061.38 |  | 2014-09-25 00:00:00 | 2018.65 |  | 2014-07-25 00:00:00 | 60.105 |  | 2014-09-01 00:00:00 | 6.1433 |  | 2014-10-02 00:00:00 | 1.2721 |  | 2014-08-14 00:00:00 | 7791.7 |  | 2014-08-29 00:00:00 | 7.28 |  | 2014-08-18 00:00:00 | 5156.751 |  | 2014-08-25 00:00:00 | 59735.17 |  | 2014-08-18 00:00:00 | 24955.46
2014-10-01 00:00:00 | 32.422 |  | 2014-09-30 00:00:00 | 39.6003 |  | 2014-09-03 00:00:00 | 2.2369 |  | 2014-09-30 00:00:00 | 12188 |  | 2014-10-01 00:00:00 | 1062.49 |  | 2014-09-24 00:00:00 | 2008.73 |  | 2014-07-24 00:00:00 | 60.105 |  | 2014-08-29 00:00:00 | 6.1436 |  | 2014-10-01 00:00:00 | 1.272 |  | 2014-08-13 00:00:00 | 7739.55 |  | 2014-08-28 00:00:00 | 7.3 |  | 2014-08-15 00:00:00 | 5148.962 |  | 2014-08-22 00:00:00 | 58407.32 |  | 2014-08-15 00:00:00 | 24954.94
2014-09-30 00:00:00 | 32.431 |  | 2014-09-29 00:00:00 | 39.4475 |  | 2014-09-02 00:00:00 | 2.2436 |  | 2014-09-29 00:00:00 | 12169 |  | 2014-09-30 00:00:00 | 1055.21 |  | 2014-09-23 00:00:00 | 1997.1 |  | 2014-07-23 00:00:00 | 60.105 |  | 2014-08-28 00:00:00 | 6.1438 |  | 2014-09-30 00:00:00 | 1.2758 |  | 2014-08-12 00:00:00 | 7727.05 |  | 2014-08-27 00:00:00 | 7.34 |  | 2014-08-14 00:00:00 | 5155.547 |  | 2014-08-21 00:00:00 | 58992.11 |  | 2014-08-14 00:00:00 | 24801.36
2014-09-29 00:00:00 | 32.4 |  | 2014-09-26 00:00:00 | 39.1696 |  | 2014-09-01 00:00:00 | 2.2459 |  | 2014-09-26 00:00:00 | 12048 |  | 2014-09-29 00:00:00 | 1053.88 |  | 2014-09-22 00:00:00 | 1995.81 |  | 2014-07-22 00:00:00 | 60.2513 |  | 2014-08-27 00:00:00 | 6.1434 |  | 2014-09-29 00:00:00 | 1.2739 |  | 2014-08-11 00:00:00 | 7625.95 |  | 2014-08-26 00:00:00 | 7.33 |  | 2014-08-13 00:00:00 | 5168.269 |  | 2014-08-20 00:00:00 | 58878.24 |  | 2014-08-13 00:00:00 | 24890.34
2014-09-26 00:00:00 | 32.333 |  | 2014-09-25 00:00:00 | 38.4838 |  | 2014-08-29 00:00:00 | 2.2359 |  | 2014-09-25 00:00:00 | 11983 |  | 2014-09-26 00:00:00 | 1044.3 |  | 2014-09-19 00:00:00 | 1971.8 |  | 2014-07-21 00:00:00 | 60.305 |  | 2014-08-26 00:00:00 | 6.1531 |  | 2014-09-26 00:00:00 | 1.2746 |  | 2014-08-08 00:00:00 | 7568.55 |  | 2014-08-25 00:00:00 | 7.34 |  | 2014-08-12 00:00:00 | 5132.395 |  | 2014-08-19 00:00:00 | 58449.29 |  | 2014-08-12 00:00:00 | 24689.41
2014-09-25 00:00:00 | 32.288 |  | 2014-09-24 00:00:00 | 38.1862 |  | 2014-08-28 00:00:00 | 2.242 |  | 2014-09-24 00:00:00 | 11954 |  | 2014-09-25 00:00:00 | 1042.68 |  | 2014-09-18 00:00:00 | 1970.07 |  | 2014-07-18 00:00:00 | 60.2875 |  | 2014-08-25 00:00:00 | 6.154 |  | 2014-09-25 00:00:00 | 1.2703 |  | 2014-08-07 00:00:00 | 7649.25 |  | 2014-08-22 00:00:00 | 7.28 |  | 2014-08-11 00:00:00 | 5113.236 |  | 2014-08-18 00:00:00 | 57560.72 |  | 2014-08-11 00:00:00 | 24646.02
2014-09-24 00:00:00 | 32.21 |  | 2014-09-23 00:00:00 | 38.5907 |  | 2014-08-27 00:00:00 | 2.2471 |  | 2014-09-23 00:00:00 | 11969 |  | 2014-09-24 00:00:00 | 1039.95 |  | 2014-09-17 00:00:00 | 1973.83 |  | 2014-07-17 00:00:00 | 60.1775 |  | 2014-08-22 00:00:00 | 6.1528 |  | 2014-09-24 00:00:00 | 1.2673 |  | 2014-08-06 00:00:00 | 7672.05 |  | 2014-08-21 00:00:00 | 7.3 |  | 2014-08-08 00:00:00 | 5053.76 |  | 2014-08-15 00:00:00 | 56963.65 |  | 2014-08-08 00:00:00 | 24331.41
2014-09-23 00:00:00 | 32.251 |  | 2014-09-22 00:00:00 | 38.6925 |  | 2014-08-26 00:00:00 | 2.2617 |  | 2014-09-22 00:00:00 | 11976 |  | 2014-09-23 00:00:00 | 1039.93 |  | 2014-09-16 00:00:00 | 1973.79 |  | 2014-07-16 00:00:00 | 60.135 |  | 2014-08-21 00:00:00 | 6.152 |  | 2014-09-23 00:00:00 | 1.2689 |  | 2014-08-05 00:00:00 | 7746.55 |  | 2014-08-20 00:00:00 | 7.27 |  | 2014-08-07 00:00:00 | 5066.978 |  | 2014-08-14 00:00:00 | 55780.41 |  | 2014-08-07 00:00:00 | 24387.56
2014-09-22 00:00:00 | 32.26 |  | 2014-09-19 00:00:00 | 38.4274 |  | 2014-08-25 00:00:00 | 2.2885 |  | 2014-09-19 00:00:00 | 11970 |  | 2014-09-22 00:00:00 | 1040.8 |  | 2014-09-15 00:00:00 | 1988.03 |  | 2014-07-15 00:00:00 | 60.135 |  | 2014-08-20 00:00:00 | 6.1408 |  | 2014-09-22 00:00:00 | 1.2701 |  | 2014-08-04 00:00:00 | 7683.65 |  | 2014-08-19 00:00:00 | 7.23 |  | 2014-08-06 00:00:00 | 5058.227 |  | 2014-08-13 00:00:00 | 55581.19 |  | 2014-08-06 00:00:00 | 24584.13
2014-09-19 00:00:00 | 32.2 |  | 2014-09-18 00:00:00 | 38.4719 |  | 2014-08-22 00:00:00 | 2.2775 |  | 2014-09-18 00:00:00 | 11983 |  | 2014-09-19 00:00:00 | 1044.7 |  | 2014-09-12 00:00:00 | 1997.03 |  | 2014-07-14 00:00:00 | 60.075 |  | 2014-08-19 00:00:00 | 6.1417 |  | 2014-09-19 00:00:00 | 1.2672 |  | 2014-08-01 00:00:00 | 7602.6 |  | 2014-08-18 00:00:00 | 7.24 |  | 2014-08-05 00:00:00 | 5109.087 |  | 2014-08-12 00:00:00 | 56442.34 |  | 2014-08-05 00:00:00 | 24648.26
2014-09-18 00:00:00 | 32.253 |  | 2014-09-17 00:00:00 | 38.374 |  | 2014-08-21 00:00:00 | 2.2687 |  | 2014-09-17 00:00:00 | 11970 |  | 2014-09-18 00:00:00 | 1043.14 |  | 2014-09-11 00:00:00 | 1981.38 |  | 2014-07-11 00:00:00 | 59.9375 |  | 2014-08-18 00:00:00 | 6.1437 |  | 2014-09-18 00:00:00 | 1.2669 |  | 2014-07-31 00:00:00 | 7721.3 |  | 2014-08-15 00:00:00 | 7.21 |  | 2014-08-04 00:00:00 | 5119.245 |  | 2014-08-11 00:00:00 | 56613.32 |  | 2014-08-04 00:00:00 | 24600.08
2014-09-17 00:00:00 | 32.3 |  | 2014-09-16 00:00:00 | 38.274 |  | 2014-08-20 00:00:00 | 2.262 |  | 2014-09-16 00:00:00 | 11971 |  | 2014-09-17 00:00:00 | 1034.9 |  | 2014-09-10 00:00:00 | 1973.55 |  | 2014-07-10 00:00:00 | 60.205 |  | 2014-08-15 00:00:00 | 6.1472 |  | 2014-09-17 00:00:00 | 1.2676 |  | 2014-07-30 00:00:00 | 7791.4 |  | 2014-08-14 00:00:00 | 7.18 |  | 2014-07-25 00:00:00 | 5088.802 |  | 2014-08-08 00:00:00 | 55572.93 |  | 2014-08-01 00:00:00 | 24532.43
2014-09-16 00:00:00 | 32.2 |  | 2014-09-15 00:00:00 | 38.3315 |  | 2014-08-19 00:00:00 | 2.2469 |  | 2014-09-15 00:00:00 | 11971 |  | 2014-09-16 00:00:00 | 1036.75 |  | 2014-09-09 00:00:00 | 1968.1 |  | 2014-07-09 00:00:00 | 59.7575 |  | 2014-08-14 00:00:00 | 6.1531 |  | 2014-09-16 00:00:00 | 1.2603 |  | 2014-07-28 00:00:00 | 7748.7 |  | 2014-08-13 00:00:00 | 7.18 |  | 2014-07-24 00:00:00 | 5098.641 |  | 2014-08-07 00:00:00 | 56188.05 |  | 2014-07-31 00:00:00 | 24756.85
2014-09-15 00:00:00 | 32.277 |  | 2014-09-12 00:00:00 | 37.752 |  | 2014-08-18 00:00:00 | 2.2574 |  | 2014-09-12 00:00:00 | 11822 |  | 2014-09-15 00:00:00 | 1037.98 |  | 2014-09-08 00:00:00 | 1946.18 |  | 2014-07-08 00:00:00 | 59.7887 |  | 2014-08-13 00:00:00 | 6.1542 |  | 2014-09-15 00:00:00 | 1.2637 |  | 2014-07-25 00:00:00 | 7790.45 |  | 2014-08-12 00:00:00 | 7.13 |  | 2014-07-23 00:00:00 | 5093.23 |  | 2014-08-06 00:00:00 | 56487.18 |  | 2014-07-30 00:00:00 | 24732.21
2014-09-12 00:00:00 | 32.245 |  | 2014-09-11 00:00:00 | 37.5279 |  | 2014-08-15 00:00:00 | 2.2601 |  | 2014-09-11 00:00:00 | 11827 |  | 2014-09-12 00:00:00 | 1035.35 |  | 2014-09-05 00:00:00 | 1934.92 |  | 2014-07-07 00:00:00 | 60.015 |  | 2014-08-12 00:00:00 | 6.1581 |  | 2014-09-12 00:00:00 | 1.263 |  | 2014-07-24 00:00:00 | 7830.6 |  | 2014-08-11 00:00:00 | 7.11 |  | 2014-07-22 00:00:00 | 5083.521 |  | 2014-08-05 00:00:00 | 56202.1 |  | 2014-07-29 00:00:00 | 24640.53
2014-09-11 00:00:00 | 32.191 |  | 2014-09-10 00:00:00 | 37.3249 |  | 2014-08-14 00:00:00 | 2.2666 |  | 2014-09-10 00:00:00 | 11814 |  | 2014-09-11 00:00:00 | 1035.96 |  | 2014-09-04 00:00:00 | 1934.89 |  | 2014-07-04 00:00:00 | 59.735 |  | 2014-08-11 00:00:00 | 6.1542 |  | 2014-09-11 00:00:00 | 1.2636 |  | 2014-07-23 00:00:00 | 7795.75 |  | 2014-08-08 00:00:00 | 7.04 |  | 2014-07-21 00:00:00 | 5127.123 |  | 2014-08-04 00:00:00 | 56616.33 |  | 2014-07-28 00:00:00 | 24428.63
2014-09-10 00:00:00 | 32.172 |  | 2014-09-09 00:00:00 | 37.0461 |  | 2014-08-13 00:00:00 | 2.2816 |  | 2014-09-09 00:00:00 | 11771 |  | 2014-09-10 00:00:00 | 1034.9 |  | 2014-09-03 00:00:00 | 1922.77 |  | 2014-07-03 00:00:00 | 59.7425 |  | 2014-08-08 00:00:00 | 6.1564 |  | 2014-09-10 00:00:00 | 1.2636 |  | 2014-07-22 00:00:00 | 7767.85 |  | 2014-08-07 00:00:00 | 7.11 |  | 2014-07-18 00:00:00 | 5087.014 |  | 2014-08-01 00:00:00 | 55902.87 |  | 2014-07-25 00:00:00 | 24216.01
2014-09-09 00:00:00 | 32.09 |  | 2014-09-08 00:00:00 | 36.959 |  | 2014-08-12 00:00:00 | 2.277 |  | 2014-09-08 00:00:00 | 11726 |  | 2014-09-09 00:00:00 | 1031.62 |  | 2014-09-02 00:00:00 | 1931.1 |  | 2014-07-02 00:00:00 | 59.6937 |  | 2014-08-07 00:00:00 | 6.1609 |  | 2014-09-09 00:00:00 | 1.2627 |  | 2014-07-21 00:00:00 | 7684.2 |  | 2014-08-06 00:00:00 | 7.1 |  | 2014-07-17 00:00:00 | 5071.202 |  | 2014-07-31 00:00:00 | 55829.41 |  | 2014-07-24 00:00:00 | 24141.5
2014-09-08 00:00:00 | 32.07 |  | 2014-09-05 00:00:00 | 37.046 |  | 2014-08-11 00:00:00 | 2.2755 |  | 2014-09-05 00:00:00 | 11759 |  | 2014-09-08 00:00:00 | 1023.74 |  | 2014-09-01 00:00:00 | 1918.06 |  | 2014-07-01 00:00:00 | 60.075 |  | 2014-08-06 00:00:00 | 6.1634 |  | 2014-09-08 00:00:00 | 1.2591 |  | 2014-07-18 00:00:00 | 7663.9 |  | 2014-08-05 00:00:00 | 7.09 |  | 2014-07-16 00:00:00 | 5113.93 |  | 2014-07-30 00:00:00 | 56877.97 |  | 2014-07-23 00:00:00 | 23971.87
2014-09-05 00:00:00 | 31.99 |  | 2014-09-04 00:00:00 | 36.9961 |  | 2014-08-08 00:00:00 | 2.2833 |  | 2014-09-04 00:00:00 | 11765 |  | 2014-09-05 00:00:00 | 1024.25 |  | 2014-08-29 00:00:00 | 1920.58 |  | 2014-06-30 00:00:00 | 60.1862 |  | 2014-08-05 00:00:00 | 6.1708 |  | 2014-09-05 00:00:00 | 1.254 |  | 2014-07-17 00:00:00 | 7640.45 |  | 2014-08-04 00:00:00 | 7.14 |  | 2014-07-15 00:00:00 | 5070.821 |  | 2014-07-29 00:00:00 | 57118.81 |  | 2014-07-22 00:00:00 | 23782.11
2014-09-04 00:00:00 | 32.08 |  | 2014-09-03 00:00:00 | 36.8475 |  | 2014-08-07 00:00:00 | 2.2952 |  | 2014-09-03 00:00:00 | 11764 |  | 2014-09-04 00:00:00 | 1018.95 |  | 2014-08-28 00:00:00 | 1926.86 |  | 2014-06-27 00:00:00 | 60.085 |  | 2014-08-04 00:00:00 | 6.1793 |  | 2014-09-04 00:00:00 | 1.2557 |  | 2014-07-16 00:00:00 | 7624.4 |  | 2014-08-01 00:00:00 | 7.17 |  | 2014-07-14 00:00:00 | 5021.063 |  | 2014-07-28 00:00:00 | 57695.72 |  | 2014-07-21 00:00:00 | 23387.14
2014-09-03 00:00:00 | 32.03 |  | 2014-09-02 00:00:00 | 37.4515 |  | 2014-08-06 00:00:00 | 2.273 |  | 2014-09-02 00:00:00 | 11748 |  | 2014-09-03 00:00:00 | 1019.63 |  | 2014-08-27 00:00:00 | 1929.14 |  | 2014-06-26 00:00:00 | 60.1425 |  | 2014-08-01 00:00:00 | 6.1795 |  | 2014-09-03 00:00:00 | 1.2516 |  | 2014-07-15 00:00:00 | 7526.65 |  | 2014-07-31 00:00:00 | 7.06 |  | 2014-07-11 00:00:00 | 5032.599 |  | 2014-07-25 00:00:00 | 57821.08 |  | 2014-07-18 00:00:00 | 23454.79
2014-09-02 00:00:00 | 32.128 |  | 2014-09-01 00:00:00 | 37.2897 |  | 2014-08-05 00:00:00 | 2.2818 |  | 2014-09-01 00:00:00 | 11716 |  | 2014-09-02 00:00:00 | 1018.25 |  | 2014-08-26 00:00:00 | 1931.76 |  | 2014-06-25 00:00:00 | 60.1325 |  | 2014-07-31 00:00:00 | 6.1738 |  | 2014-09-02 00:00:00 | 1.2535 |  | 2014-07-14 00:00:00 | 7454.15 |  | 2014-07-30 00:00:00 | 7.07 |  | 2014-07-10 00:00:00 | 5098.01 |  | 2014-07-24 00:00:00 | 57977.56 |  | 2014-07-17 00:00:00 | 23520.87
2014-09-01 00:00:00 | 31.98 |  | 2014-08-29 00:00:00 | 37.1189 |  | 2014-08-04 00:00:00 | 2.2584 |  | 2014-08-29 00:00:00 | 11690 |  | 2014-09-01 00:00:00 | 1013.15 |  | 2014-08-25 00:00:00 | 1935.54 |  | 2014-06-24 00:00:00 | 60.12 |  | 2014-07-30 00:00:00 | 6.172 |  | 2014-09-01 00:00:00 | 1.2497 |  | 2014-07-11 00:00:00 | 7459.6 |  | 2014-07-29 00:00:00 | 7.14 |  | 2014-07-08 00:00:00 | 5024.712 |  | 2014-07-23 00:00:00 | 57419.96 |  | 2014-07-16 00:00:00 | 23523.28
2014-08-29 00:00:00 | 31.94 |  | 2014-08-28 00:00:00 | 36.7247 |  | 2014-08-01 00:00:00 | 2.2577 |  | 2014-08-28 00:00:00 | 11701 |  | 2014-08-29 00:00:00 | 1013.88 |  | 2014-08-22 00:00:00 | 1924.21 |  | 2014-06-23 00:00:00 | 60.2062 |  | 2014-07-29 00:00:00 | 6.1816 |  | 2014-08-29 00:00:00 | 1.2487 |  | 2014-07-10 00:00:00 | 7567.75 |  | 2014-07-25 00:00:00 | 7.11 |  | 2014-07-07 00:00:00 | 4989.031 |  | 2014-07-22 00:00:00 | 57983.32 |  | 2014-07-15 00:00:00 | 23459.96
2014-08-28 00:00:00 | 31.94 |  | 2014-08-27 00:00:00 | 36.169 |  | 2014-07-31 00:00:00 | 2.2636 |  | 2014-08-27 00:00:00 | 11682 |  | 2014-08-28 00:00:00 | 1014.45 |  | 2014-08-21 00:00:00 | 1918.6 |  | 2014-06-20 00:00:00 | 60.1875 |  | 2014-07-28 00:00:00 | 6.1874 |  | 2014-08-28 00:00:00 | 1.2497 |  | 2014-07-09 00:00:00 | 7585 |  | 2014-07-24 00:00:00 | 7.09 |  | 2014-07-04 00:00:00 | 4905.825 |  | 2014-07-21 00:00:00 | 57633.92 |  | 2014-07-14 00:00:00 | 23346.67
2014-08-27 00:00:00 | 31.91 |  | 2014-08-26 00:00:00 | 36.1803 |  | 2014-07-30 00:00:00 | 2.2457 |  | 2014-08-26 00:00:00 | 11707 |  | 2014-08-27 00:00:00 | 1014.28 |  | 2014-08-20 00:00:00 | 1917.13 |  | 2014-06-19 00:00:00 | 60.0863 |  | 2014-07-25 00:00:00 | 6.1919 |  | 2014-08-27 00:00:00 | 1.2478 |  | 2014-07-08 00:00:00 | 7623.2 |  | 2014-07-23 00:00:00 | 6.97 |  | 2014-07-03 00:00:00 | 4888.735 |  | 2014-07-18 00:00:00 | 57012.9 |  | 2014-07-11 00:00:00 | 23233.45
2014-08-26 00:00:00 | 31.93 |  | 2014-08-25 00:00:00 | 36.1646 |  | 2014-07-29 00:00:00 | 2.2313 |  | 2014-08-25 00:00:00 | 11714 |  | 2014-08-26 00:00:00 | 1016.88 |  | 2014-08-19 00:00:00 | 1900.95 |  | 2014-06-18 00:00:00 | 60.4037 |  | 2014-07-24 00:00:00 | 6.1943 |  | 2014-08-26 00:00:00 | 1.2498 |  | 2014-07-07 00:00:00 | 7787.15 |  | 2014-07-22 00:00:00 | 6.94 |  | 2014-07-02 00:00:00 | 4908.274 |  | 2014-07-17 00:00:00 | 55637.51 |  | 2014-07-10 00:00:00 | 23238.99
2014-08-25 00:00:00 | 31.972 |  | 2014-08-22 00:00:00 | 36.1073 |  | 2014-07-28 00:00:00 | 2.2224 |  | 2014-08-22 00:00:00 | 11673 |  | 2014-08-25 00:00:00 | 1020.11 |  | 2014-08-18 00:00:00 | 1887.3 |  | 2014-06-17 00:00:00 | 60.0187 |  | 2014-07-23 00:00:00 | 6.1986 |  | 2014-08-25 00:00:00 | 1.25 |  | 2014-07-04 00:00:00 | 7751.6 |  | 2014-07-21 00:00:00 | 6.97 |  | 2014-07-01 00:00:00 | 4884.825 |  | 2014-07-16 00:00:00 | 55717.36 |  | 2014-07-09 00:00:00 | 23176.07
2014-08-22 00:00:00 | 31.94 |  | 2014-08-21 00:00:00 | 36.0723 |  | 2014-07-25 00:00:00 | 2.2298 |  | 2014-08-21 00:00:00 | 11693 |  | 2014-08-22 00:00:00 | 1017.7 |  | 2014-08-15 00:00:00 | 1884.38 |  | 2014-06-16 00:00:00 | 60.165 |  | 2014-07-22 00:00:00 | 6.2037 |  | 2014-08-22 00:00:00 | 1.2491 |  | 2014-07-03 00:00:00 | 7714.8 |  | 2014-07-18 00:00:00 | 6.95 |  | 2014-06-30 00:00:00 | 4878.582 |  | 2014-07-15 00:00:00 | 55973.61 |  | 2014-07-08 00:00:00 | 23541.38
2014-08-21 00:00:00 | 31.98 |  | 2014-08-20 00:00:00 | 36.2892 |  | 2014-07-24 00:00:00 | 2.2217 |  | 2014-08-20 00:00:00 | 11705 |  | 2014-08-21 00:00:00 | 1023.7 |  | 2014-08-14 00:00:00 | 1881.7 |  | 2014-06-13 00:00:00 | 59.7725 |  | 2014-07-21 00:00:00 | 6.2092 |  | 2014-08-21 00:00:00 | 1.2496 |  | 2014-07-02 00:00:00 | 7725.15 |  | 2014-07-17 00:00:00 | 6.97 |  | 2014-06-27 00:00:00 | 4845.134 |  | 2014-07-14 00:00:00 | 55743.98 |  | 2014-07-07 00:00:00 | 23540.92
2014-08-20 00:00:00 | 32.01 |  | 2014-08-19 00:00:00 | 36.1748 |  | 2014-07-23 00:00:00 | 2.2194 |  | 2014-08-19 00:00:00 | 11679 |  | 2014-08-20 00:00:00 | 1022.68 |  | 2014-08-13 00:00:00 | 1881.55 |  | 2014-06-12 00:00:00 | 59.255 |  | 2014-07-18 00:00:00 | 6.2079 |  | 2014-08-20 00:00:00 | 1.2514 |  | 2014-07-01 00:00:00 | 7634.7 |  | 2014-07-16 00:00:00 | 6.95 |  | 2014-06-26 00:00:00 | 4872.42 |  | 2014-07-11 00:00:00 | 54785.93 |  | 2014-07-04 00:00:00 | 23546.36
2014-08-19 00:00:00 | 31.91 |  | 2014-08-18 00:00:00 | 36.0546 |  | 2014-07-22 00:00:00 | 2.2128 |  | 2014-08-18 00:00:00 | 11687 |  | 2014-08-19 00:00:00 | 1017.4 |  | 2014-08-12 00:00:00 | 1876.25 |  | 2014-06-11 00:00:00 | 59.2762 |  | 2014-07-17 00:00:00 | 6.2042 |  | 2014-08-19 00:00:00 | 1.2474 |  | 2014-06-30 00:00:00 | 7611.35 |  | 2014-07-15 00:00:00 | 6.94 |  | 2014-06-25 00:00:00 | 4838.982 |  | 2014-07-10 00:00:00 | 54592.75 |  | 2014-07-03 00:00:00 | 23531.44
2014-08-18 00:00:00 | 31.838 |  | 2014-08-15 00:00:00 | 36.1858 |  | 2014-07-21 00:00:00 | 2.2211 |  | 2014-08-15 00:00:00 | 11678 |  | 2014-08-18 00:00:00 | 1017.8 |  | 2014-08-11 00:00:00 | 1881.7 |  | 2014-06-10 00:00:00 | 59.2975 |  | 2014-07-16 00:00:00 | 6.2049 |  | 2014-08-18 00:00:00 | 1.2449 |  | 2014-06-27 00:00:00 | 7508.8 |  | 2014-07-14 00:00:00 | 6.92 |  | 2014-06-24 00:00:00 | 4862.24 |  | 2014-07-08 00:00:00 | 53634.69 |  | 2014-07-02 00:00:00 | 23549.62
2014-08-15 00:00:00 | 31.88 |  | 2014-08-14 00:00:00 | 35.9365 |  | 2014-07-18 00:00:00 | 2.2262 |  | 2014-08-14 00:00:00 | 11679 |  | 2014-08-15 00:00:00 | 1016.61 |  | 2014-08-08 00:00:00 | 1889.6 |  | 2014-06-09 00:00:00 | 59.1888 |  | 2014-07-15 00:00:00 | 6.2079 |  | 2014-08-15 00:00:00 | 1.2455 |  | 2014-06-26 00:00:00 | 7493.2 |  | 2014-07-11 00:00:00 | 6.94 |  | 2014-06-23 00:00:00 | 4842.129 |  | 2014-07-07 00:00:00 | 53801.83 |  | 2014-06-30 00:00:00 | 23190.72
2014-08-14 00:00:00 | 31.85 |  | 2014-08-13 00:00:00 | 35.9903 |  | 2014-07-17 00:00:00 | 2.2582 |  | 2014-08-13 00:00:00 | 11693 |  | 2014-08-14 00:00:00 | 1020.93 |  | 2014-08-07 00:00:00 | 1893.35 |  | 2014-06-06 00:00:00 | 59.1825 |  | 2014-07-14 00:00:00 | 6.2059 |  | 2014-08-14 00:00:00 | 1.2464 |  | 2014-06-25 00:00:00 | 7569.25 |  | 2014-07-10 00:00:00 | 6.92 |  | 2014-06-20 00:00:00 | 4847.701 |  | 2014-07-04 00:00:00 | 54055.9 |  | 2014-06-27 00:00:00 | 23221.52
2014-08-13 00:00:00 | 31.95 |  | 2014-08-12 00:00:00 | 36.1542 |  | 2014-07-16 00:00:00 | 2.2235 |  | 2014-08-12 00:00:00 | 11689 |  | 2014-08-13 00:00:00 | 1029.4 |  | 2014-08-06 00:00:00 | 1885.89 |  | 2014-06-05 00:00:00 | 59.3313 |  | 2014-07-11 00:00:00 | 6.2037 |  | 2014-08-13 00:00:00 | 1.2495 |  | 2014-06-24 00:00:00 | 7580.2 |  | 2014-07-09 00:00:00 | 6.94 |  | 2014-06-19 00:00:00 | 4864.273 |  | 2014-07-03 00:00:00 | 53874.58 |  | 2014-06-26 00:00:00 | 23197.83
2014-08-12 00:00:00 | 32.079 |  | 2014-08-11 00:00:00 | 35.9408 |  | 2014-07-15 00:00:00 | 2.2191 |  | 2014-08-11 00:00:00 | 11678 |  | 2014-08-12 00:00:00 | 1026.6 |  | 2014-08-05 00:00:00 | 1893.4 |  | 2014-06-04 00:00:00 | 59.335 |  | 2014-07-10 00:00:00 | 6.2021 |  | 2014-08-12 00:00:00 | 1.2506 |  | 2014-06-23 00:00:00 | 7493.35 |  | 2014-07-08 00:00:00 | 6.95 |  | 2014-06-18 00:00:00 | 4887.86 |  | 2014-07-02 00:00:00 | 53028.78 |  | 2014-06-25 00:00:00 | 22866.7
2014-08-11 00:00:00 | 32.09 |  | 2014-08-08 00:00:00 | 36.1846 |  | 2014-07-14 00:00:00 | 2.2122 |  | 2014-08-08 00:00:00 | 11779 |  | 2014-08-11 00:00:00 | 1030.75 |  | 2014-08-04 00:00:00 | 1882.55 |  | 2014-06-03 00:00:00 | 59.39 |  | 2014-07-09 00:00:00 | 6.199 |  | 2014-08-11 00:00:00 | 1.2502 |  | 2014-06-20 00:00:00 | 7511.45 |  | 2014-07-07 00:00:00 | 6.96 |  | 2014-06-17 00:00:00 | 4909.517 |  | 2014-07-01 00:00:00 | 53171.49 |  | 2014-06-24 00:00:00 | 22880.64
2014-08-08 00:00:00 | 32.12 |  | 2014-08-07 00:00:00 | 36.3173 |  | 2014-07-11 00:00:00 | 2.221 |  | 2014-08-07 00:00:00 | 11796 |  | 2014-08-08 00:00:00 | 1036.45 |  | 2014-08-01 00:00:00 | 1875.88 |  | 2014-06-02 00:00:00 | 59.1563 |  | 2014-07-08 00:00:00 | 6.202 |  | 2014-08-08 00:00:00 | 1.2522 |  | 2014-06-19 00:00:00 | 7540.7 |  | 2014-07-04 00:00:00 | 6.94 |  | 2014-06-16 00:00:00 | 4885.459 |  | 2014-06-30 00:00:00 | 53168.22 |  | 2014-06-23 00:00:00 | 22804.81
2014-08-07 00:00:00 | 32.25 |  | 2014-08-06 00:00:00 | 36.1712 |  | 2014-07-10 00:00:00 | 2.2206 |  | 2014-08-06 00:00:00 | 11751 |  | 2014-08-07 00:00:00 | 1037.49 |  | 2014-07-31 00:00:00 | 1876.5 |  | 2014-05-30 00:00:00 | 59.1025 |  | 2014-07-07 00:00:00 | 6.2035 |  | 2014-08-07 00:00:00 | 1.2522 |  | 2014-06-18 00:00:00 | 7558.2 |  | 2014-07-03 00:00:00 | 6.96 |  | 2014-06-13 00:00:00 | 4926.663 |  | 2014-06-27 00:00:00 | 53157.3 |  | 2014-06-20 00:00:00 | 23194.06
2014-08-06 00:00:00 | 32.179 |  | 2014-08-05 00:00:00 | 36.0396 |  | 2014-07-09 00:00:00 | 2.2128 |  | 2014-08-05 00:00:00 | 11698 |  | 2014-08-06 00:00:00 | 1033.7 |  | 2014-07-30 00:00:00 | 1881.1 |  | 2014-05-29 00:00:00 | 59.035 |  | 2014-07-04 00:00:00 | 6.205 |  | 2014-08-06 00:00:00 | 1.2485 |  | 2014-06-17 00:00:00 | 7631.7 |  | 2014-07-02 00:00:00 | 6.95 |  | 2014-06-12 00:00:00 | 4934.407 |  | 2014-06-26 00:00:00 | 53506.75 |  | 2014-06-19 00:00:00 | 23167.73
2014-08-05 00:00:00 | 32.216 |  | 2014-08-04 00:00:00 | 35.8316 |  | 2014-07-08 00:00:00 | 2.2135 |  | 2014-08-04 00:00:00 | 11761 |  | 2014-08-05 00:00:00 | 1028.3 |  | 2014-07-29 00:00:00 | 1858.95 |  | 2014-05-28 00:00:00 | 58.9275 |  | 2014-07-03 00:00:00 | 6.2127 |  | 2014-08-05 00:00:00 | 1.2478 |  | 2014-06-16 00:00:00 | 7533.55 |  | 2014-07-01 00:00:00 | 6.92 |  | 2014-06-11 00:00:00 | 4971.946 |  | 2014-06-25 00:00:00 | 53425.74 |  | 2014-06-18 00:00:00 | 23181.72
2014-08-04 00:00:00 | 32.154 |  | 2014-08-01 00:00:00 | 35.7893 |  | 2014-07-07 00:00:00 | 2.2249 |  | 2014-08-01 00:00:00 | 11803 |  | 2014-08-04 00:00:00 | 1033.55 |  | 2014-07-28 00:00:00 | 1849.77 |  | 2014-05-27 00:00:00 | 59.0425 |  | 2014-07-02 00:00:00 | 6.2103 |  | 2014-08-04 00:00:00 | 1.2461 |  | 2014-06-13 00:00:00 | 7542.1 |  | 2014-06-30 00:00:00 | 6.95 |  | 2014-06-10 00:00:00 | 4946.09 |  | 2014-06-24 00:00:00 | 54280.78 |  | 2014-06-17 00:00:00 | 23203.59
2014-08-01 00:00:00 | 32.14 |  | 2014-07-31 00:00:00 | 35.6867 |  | 2014-07-04 00:00:00 | 2.2138 |  | 2014-07-31 00:00:00 | 11580 |  | 2014-08-01 00:00:00 | 1037.1 |  | 2014-07-25 00:00:00 | 1850 |  | 2014-05-26 00:00:00 | 58.715 |  | 2014-07-01 00:00:00 | 6.2013 |  | 2014-08-01 00:00:00 | 1.2468 |  | 2014-06-12 00:00:00 | 7649.9 |  | 2014-06-27 00:00:00 | 6.93 |  | 2014-06-09 00:00:00 | 4885.083 |  | 2014-06-23 00:00:00 | 54210.05 |  | 2014-06-16 00:00:00 | 23300.67
2014-07-31 00:00:00 | 32.19 |  | 2014-07-30 00:00:00 | 35.6149 |  | 2014-07-03 00:00:00 | 2.2106 |  | 2014-07-25 00:00:00 | 11578 |  | 2014-07-31 00:00:00 | 1027.78 |  | 2014-07-24 00:00:00 | 1846.33 |  | 2014-05-23 00:00:00 | 58.5075 |  | 2014-06-30 00:00:00 | 6.2031 |  | 2014-07-31 00:00:00 | 1.2477 |  | 2014-06-11 00:00:00 | 7626.85 |  | 2014-06-26 00:00:00 | 6.92 |  | 2014-06-06 00:00:00 | 4937.176 |  | 2014-06-20 00:00:00 | 54638.19 |  | 2014-06-13 00:00:00 | 23319.17
2014-07-30 00:00:00 | 31.958 |  | 2014-07-29 00:00:00 | 35.5547 |  | 2014-07-02 00:00:00 | 2.2236 |  | 2014-07-24 00:00:00 | 11569 |  | 2014-07-30 00:00:00 | 1024.4 |  | 2014-07-23 00:00:00 | 1846.91 |  | 2014-05-22 00:00:00 | 58.46 |  | 2014-06-27 00:00:00 | 6.2181 |  | 2014-07-30 00:00:00 | 1.2442 |  | 2014-06-10 00:00:00 | 7656.4 |  | 2014-06-25 00:00:00 | 6.91 |  | 2014-06-05 00:00:00 | 4935.564 |  | 2014-06-18 00:00:00 | 55202.54 |  | 2014-06-12 00:00:00 | 23175.02
2014-07-29 00:00:00 | 31.84 |  | 2014-07-28 00:00:00 | 35.5024 |  | 2014-07-01 00:00:00 | 2.2019 |  | 2014-07-23 00:00:00 | 11508 |  | 2014-07-29 00:00:00 | 1024.5 |  | 2014-07-22 00:00:00 | 1845.8 |  | 2014-05-21 00:00:00 | 58.78 |  | 2014-06-26 00:00:00 | 6.2249 |  | 2014-07-29 00:00:00 | 1.2429 |  | 2014-06-09 00:00:00 | 7654.6 |  | 2014-06-24 00:00:00 | 6.93 |  | 2014-06-04 00:00:00 | 4932.564 |  | 2014-06-17 00:00:00 | 54299.95 |  | 2014-06-11 00:00:00 | 23257.29
2014-07-28 00:00:00 | 31.81 |  | 2014-07-25 00:00:00 | 35.1435 |  | 2014-06-30 00:00:00 | 2.2143 |  | 2014-07-22 00:00:00 | 11606 |  | 2014-07-28 00:00:00 | 1026.35 |  | 2014-07-21 00:00:00 | 1856.7 |  | 2014-05-20 00:00:00 | 58.64 |  | 2014-06-25 00:00:00 | 6.2346 |  | 2014-07-28 00:00:00 | 1.2417 |  | 2014-06-06 00:00:00 | 7583.4 |  | 2014-06-23 00:00:00 | 6.92 |  | 2014-06-03 00:00:00 | 4942.157 |  | 2014-06-16 00:00:00 | 54629.55 |  | 2014-06-10 00:00:00 | 23315.74
2014-07-25 00:00:00 | 31.85 |  | 2014-07-24 00:00:00 | 34.9708 |  | 2014-06-27 00:00:00 | 2.1938 |  | 2014-07-21 00:00:00 | 11572 |  | 2014-07-25 00:00:00 | 1026.15 |  | 2014-07-18 00:00:00 | 1869.13 |  | 2014-05-19 00:00:00 | 58.595 |  | 2014-06-24 00:00:00 | 6.2309 |  | 2014-07-25 00:00:00 | 1.2421 |  | 2014-06-05 00:00:00 | 7474.1 |  | 2014-06-20 00:00:00 | 6.9 |  | 2014-06-02 00:00:00 | 4912.091 |  | 2014-06-13 00:00:00 | 54806.64 |  | 2014-06-09 00:00:00 | 23117.47
2014-07-24 00:00:00 | 31.841 |  | 2014-07-23 00:00:00 | 34.8374 |  | 2014-06-26 00:00:00 | 2.1968 |  | 2014-07-18 00:00:00 | 11615 |  | 2014-07-24 00:00:00 | 1028.78 |  | 2014-07-17 00:00:00 | 1874.76 |  | 2014-05-16 00:00:00 | 58.7825 |  | 2014-06-23 00:00:00 | 6.2264 |  | 2014-07-24 00:00:00 | 1.2412 |  | 2014-06-04 00:00:00 | 7402.25 |  | 2014-06-19 00:00:00 | 6.95 |  | 2014-05-30 00:00:00 | 4893.908 |  | 2014-06-11 00:00:00 | 55102.44 |  | 2014-06-06 00:00:00 | 22951
2014-07-23 00:00:00 | 31.774 |  | 2014-07-22 00:00:00 | 34.9643 |  | 2014-06-25 00:00:00 | 2.2078 |  | 2014-07-17 00:00:00 | 11686 |  | 2014-07-23 00:00:00 | 1023.78 |  | 2014-07-16 00:00:00 | 1867.51 |  | 2014-05-15 00:00:00 | 59.29 |  | 2014-06-20 00:00:00 | 6.2255 |  | 2014-07-23 00:00:00 | 1.2368 |  | 2014-06-03 00:00:00 | 7415.85 |  | 2014-06-18 00:00:00 | 6.96 |  | 2014-05-28 00:00:00 | 4985.578 |  | 2014-06-10 00:00:00 | 54604.34 |  | 2014-06-05 00:00:00 | 23109.66
2014-07-22 00:00:00 | 31.76 |  | 2014-07-21 00:00:00 | 35.2146 |  | 2014-06-24 00:00:00 | 2.225 |  | 2014-07-16 00:00:00 | 11698 |  | 2014-07-22 00:00:00 | 1024.55 |  | 2014-07-15 00:00:00 | 1868.3 |  | 2014-05-13 00:00:00 | 59.67 |  | 2014-06-19 00:00:00 | 6.2293 |  | 2014-07-22 00:00:00 | 1.2401 |  | 2014-06-02 00:00:00 | 7362.5 |  | 2014-06-17 00:00:00 | 6.98 |  | 2014-05-26 00:00:00 | 4963.925 |  | 2014-06-09 00:00:00 | 54273.16 |  | 2014-06-04 00:00:00 | 23151.71
2014-07-21 00:00:00 | 31.894 |  | 2014-07-18 00:00:00 | 35.1343 |  | 2014-06-23 00:00:00 | 2.2192 |  | 2014-07-15 00:00:00 | 11736 |  | 2014-07-21 00:00:00 | 1026.86 |  | 2014-07-14 00:00:00 | 1860.75 |  | 2014-05-12 00:00:00 | 60.05 |  | 2014-06-18 00:00:00 | 6.2311 |  | 2014-07-21 00:00:00 | 1.2397 |  | 2014-05-30 00:00:00 | 7229.95 |  | 2014-06-16 00:00:00 | 6.97 |  | 2014-05-23 00:00:00 | 4973.057 |  | 2014-06-06 00:00:00 | 53128.66 |  | 2014-06-03 00:00:00 | 23291.04
2014-07-18 00:00:00 | 32.14 |  | 2014-07-17 00:00:00 | 35.1682 |  | 2014-06-20 00:00:00 | 2.23 |  | 2014-07-14 00:00:00 | 11665 |  | 2014-07-18 00:00:00 | 1029.32 |  | 2014-07-11 00:00:00 | 1857.45 |  | 2014-05-09 00:00:00 | 60.025 |  | 2014-06-17 00:00:00 | 6.2262 |  | 2014-07-18 00:00:00 | 1.2414 |  | 2014-05-29 00:00:00 | 7235.65 |  | 2014-06-13 00:00:00 | 6.99 |  | 2014-05-22 00:00:00 | 4969.882 |  | 2014-06-05 00:00:00 | 51558.79 |  | 2014-05-30 00:00:00 | 23081.65
2014-07-17 00:00:00 | 32.189 |  | 2014-07-16 00:00:00 | 34.4148 |  | 2014-06-18 00:00:00 | 2.2276 |  | 2014-07-11 00:00:00 | 11588 |  | 2014-07-17 00:00:00 | 1029.32 |  | 2014-07-10 00:00:00 | 1855.84 |  | 2014-05-08 00:00:00 | 60.06 |  | 2014-06-16 00:00:00 | 6.2244 |  | 2014-07-17 00:00:00 | 1.2438 |  | 2014-05-28 00:00:00 | 7329.65 |  | 2014-06-12 00:00:00 | 6.99 |  | 2014-05-21 00:00:00 | 4910.292 |  | 2014-06-04 00:00:00 | 51832.98 |  | 2014-05-29 00:00:00 | 23010.14
2014-07-16 00:00:00 | 32.11 |  | 2014-07-15 00:00:00 | 34.3916 |  | 2014-06-17 00:00:00 | 2.2619 |  | 2014-07-10 00:00:00 | 11574 |  | 2014-07-16 00:00:00 | 1031.98 |  | 2014-07-09 00:00:00 | 1858.35 |  | 2014-05-07 00:00:00 | 60.135 |  | 2014-06-13 00:00:00 | 6.2108 |  | 2014-07-16 00:00:00 | 1.2425 |  | 2014-05-27 00:00:00 | 7318 |  | 2014-06-11 00:00:00 | 7 |  | 2014-05-20 00:00:00 | 4895.955 |  | 2014-06-03 00:00:00 | 52032.38 |  | 2014-05-28 00:00:00 | 23080.03
2014-07-15 00:00:00 | 32.14 |  | 2014-07-14 00:00:00 | 34.3302 |  | 2014-06-16 00:00:00 | 2.235 |  | 2014-07-08 00:00:00 | 11626 |  | 2014-07-15 00:00:00 | 1027.38 |  | 2014-07-08 00:00:00 | 1854.85 |  | 2014-05-06 00:00:00 | 60.0975 |  | 2014-06-12 00:00:00 | 6.2191 |  | 2014-07-15 00:00:00 | 1.2437 |  | 2014-05-26 00:00:00 | 7359.05 |  | 2014-06-10 00:00:00 | 7 |  | 2014-05-19 00:00:00 | 5014.996 |  | 2014-06-02 00:00:00 | 51605.83 |  | 2014-05-27 00:00:00 | 22944.3
2014-07-14 00:00:00 | 32.139 |  | 2014-07-11 00:00:00 | 34.223 |  | 2014-06-13 00:00:00 | 2.2243 |  | 2014-07-07 00:00:00 | 11713 |  | 2014-07-14 00:00:00 | 1018.35 |  | 2014-07-07 00:00:00 | 1855 |  | 2014-05-05 00:00:00 | 60.225 |  | 2014-06-11 00:00:00 | 6.2281 |  | 2014-07-14 00:00:00 | 1.2416 |  | 2014-05-23 00:00:00 | 7367.1 |  | 2014-06-09 00:00:00 | 7 |  | 2014-05-16 00:00:00 | 5031.571 |  | 2014-05-30 00:00:00 | 51239.34 |  | 2014-05-26 00:00:00 | 22963.18
2014-07-11 00:00:00 | 32.14 |  | 2014-07-10 00:00:00 | 33.9855 |  | 2014-06-12 00:00:00 | 2.2312 |  | 2014-07-04 00:00:00 | 11873 |  | 2014-07-11 00:00:00 | 1018.92 |  | 2014-07-04 00:00:00 | 1846.5 |  | 2014-05-02 00:00:00 | 60.1625 |  | 2014-06-10 00:00:00 | 6.2253 |  | 2014-07-11 00:00:00 | 1.241 |  | 2014-05-22 00:00:00 | 7276.4 |  | 2014-06-06 00:00:00 | 6.97 |  | 2014-05-14 00:00:00 | 4991.636 |  | 2014-05-29 00:00:00 | 52239.34 |  | 2014-05-23 00:00:00 | 22965.86
2014-07-10 00:00:00 | 32.19 |  | 2014-07-09 00:00:00 | 33.9864 |  | 2014-06-11 00:00:00 | 2.2337 |  | 2014-07-03 00:00:00 | 11918 |  | 2014-07-10 00:00:00 | 1013.45 |  | 2014-07-03 00:00:00 | 1844.15 |  | 2014-04-30 00:00:00 | 60.335 |  | 2014-06-09 00:00:00 | 6.2401 |  | 2014-07-10 00:00:00 | 1.2416 |  | 2014-05-21 00:00:00 | 7252.9 |  | 2014-06-05 00:00:00 | 6.95 |  | 2014-05-13 00:00:00 | 4921.394 |  | 2014-05-28 00:00:00 | 52639.75 |  | 2014-05-22 00:00:00 | 22953.76
2014-07-09 00:00:00 | 32.18 |  | 2014-07-08 00:00:00 | 34.2625 |  | 2014-06-10 00:00:00 | 2.2249 |  | 2014-07-02 00:00:00 | 11913 |  | 2014-07-09 00:00:00 | 1012.2 |  | 2014-07-02 00:00:00 | 1857.1 |  | 2014-04-29 00:00:00 | 60.425 |  | 2014-06-06 00:00:00 | 6.2506 |  | 2014-07-09 00:00:00 | 1.2416 |  | 2014-05-20 00:00:00 | 7275.5 |  | 2014-06-04 00:00:00 | 6.97 |  | 2014-05-12 00:00:00 | 4912.998 |  | 2014-05-27 00:00:00 | 52173.98 |  | 2014-05-21 00:00:00 | 22836.52
2014-07-08 00:00:00 | 32.382 |  | 2014-07-07 00:00:00 | 34.4315 |  | 2014-06-09 00:00:00 | 2.2293 |  | 2014-07-01 00:00:00 | 11864 |  | 2014-07-08 00:00:00 | 1011.72 |  | 2014-07-01 00:00:00 | 1860.5 |  | 2014-04-28 00:00:00 | 60.6475 |  | 2014-06-05 00:00:00 | 6.2545 |  | 2014-07-08 00:00:00 | 1.2433 |  | 2014-05-19 00:00:00 | 7263.55 |  | 2014-06-03 00:00:00 | 6.96 |  | 2014-05-09 00:00:00 | 4898.138 |  | 2014-05-26 00:00:00 | 52932.91 |  | 2014-05-20 00:00:00 | 22834.68
2014-07-07 00:00:00 | 32.413 |  | 2014-07-04 00:00:00 | 34.4691 |  | 2014-06-06 00:00:00 | 2.2473 |  | 2014-06-30 00:00:00 | 11875 |  | 2014-07-07 00:00:00 | 1010.57 |  | 2014-06-30 00:00:00 | 1877.44 |  | 2014-04-25 00:00:00 | 60.625 |  | 2014-06-04 00:00:00 | 6.2504 |  | 2014-07-07 00:00:00 | 1.2469 |  | 2014-05-16 00:00:00 | 7203 |  | 2014-06-02 00:00:00 | 6.96 |  | 2014-05-08 00:00:00 | 4860.889 |  | 2014-05-23 00:00:00 | 52626.41 |  | 2014-05-19 00:00:00 | 22704.5
2014-07-04 00:00:00 | 32.37 |  | 2014-07-03 00:00:00 | 34.2682 |  | 2014-06-05 00:00:00 | 2.2621 |  | 2014-06-27 00:00:00 | 11995 |  | 2014-07-04 00:00:00 | 1008.88 |  | 2014-06-27 00:00:00 | 1880.15 |  | 2014-04-23 00:00:00 | 61.085 |  | 2014-06-03 00:00:00 | 6.2544 |  | 2014-07-04 00:00:00 | 1.2461 |  | 2014-05-15 00:00:00 | 7123.15 |  | 2014-05-30 00:00:00 | 6.89 |  | 2014-05-07 00:00:00 | 4862.069 |  | 2014-05-22 00:00:00 | 52806.22 |  | 2014-05-16 00:00:00 | 22712.91
2014-07-03 00:00:00 | 32.399 |  | 2014-07-02 00:00:00 | 34.3453 |  | 2014-06-04 00:00:00 | 2.2796 |  | 2014-06-26 00:00:00 | 12099 |  | 2014-07-03 00:00:00 | 1008.55 |  | 2014-06-26 00:00:00 | 1883.97 |  | 2014-04-22 00:00:00 | 60.7675 |  | 2014-06-02 00:00:00 | 6.2481 |  | 2014-07-03 00:00:00 | 1.2468 |  | 2014-05-14 00:00:00 | 7108.75 |  | 2014-05-29 00:00:00 | 6.89 |  | 2014-05-06 00:00:00 | 4834.468 |  | 2014-05-21 00:00:00 | 52203.37 |  | 2014-05-15 00:00:00 | 22730.86
2014-07-02 00:00:00 | 32.377 |  | 2014-07-01 00:00:00 | 34.3284 |  | 2014-06-03 00:00:00 | 2.2806 |  | 2014-06-25 00:00:00 | 12090 |  | 2014-07-02 00:00:00 | 1009.15 |  | 2014-06-25 00:00:00 | 1880.95 |  | 2014-04-21 00:00:00 | 60.5925 |  | 2014-05-30 00:00:00 | 6.2471 |  | 2014-07-02 00:00:00 | 1.2476 |  | 2014-05-13 00:00:00 | 7108.75 |  | 2014-05-28 00:00:00 | 6.9 |  | 2014-05-05 00:00:00 | 4842.503 |  | 2014-05-20 00:00:00 | 52366.19 |  | 2014-05-14 00:00:00 | 22582.77
2014-07-01 00:00:00 | 32.39 |  | 2014-06-30 00:00:00 | 33.9823 |  | 2014-06-02 00:00:00 | 2.2767 |  | 2014-06-24 00:00:00 | 11989 |  | 2014-07-01 00:00:00 | 1011.62 |  | 2014-06-24 00:00:00 | 1889.7 |  | 2014-04-17 00:00:00 | 60.2912 |  | 2014-05-29 00:00:00 | 6.2397 |  | 2014-07-01 00:00:00 | 1.2458 |  | 2014-05-12 00:00:00 | 7014.25 |  | 2014-05-27 00:00:00 | 6.92 |  | 2014-05-02 00:00:00 | 4838.76 |  | 2014-05-19 00:00:00 | 53353.1 |  | 2014-05-13 00:00:00 | 22352.38
2014-06-30 00:00:00 | 32.44 |  | 2014-06-27 00:00:00 | 33.7254 |  | 2014-05-30 00:00:00 | 2.2415 |  | 2014-06-23 00:00:00 | 11992 |  | 2014-06-30 00:00:00 | 1011.84 |  | 2014-06-23 00:00:00 | 1884.2 |  | 2014-04-16 00:00:00 | 60.39 |  | 2014-05-28 00:00:00 | 6.2553 |  | 2014-06-30 00:00:00 | 1.2466 |  | 2014-05-09 00:00:00 | 6858.8 |  | 2014-05-26 00:00:00 | 6.96 |  | 2014-04-30 00:00:00 | 4840.146 |  | 2014-05-16 00:00:00 | 53975.76 |  | 2014-05-12 00:00:00 | 22261.61
2014-06-27 00:00:00 | 32.46 |  | 2014-06-26 00:00:00 | 33.7166 |  | 2014-05-29 00:00:00 | 2.2242 |  | 2014-06-20 00:00:00 | 11973 |  | 2014-06-27 00:00:00 | 1013.6 |  | 2014-06-20 00:00:00 | 1882.6 |  | 2014-04-15 00:00:00 | 60.2325 |  | 2014-05-27 00:00:00 | 6.2479 |  | 2014-06-27 00:00:00 | 1.2496 |  | 2014-05-08 00:00:00 | 6659.85 |  | 2014-05-23 00:00:00 | 6.93 |  | 2014-04-29 00:00:00 | 4819.681 |  | 2014-05-15 00:00:00 | 53855.54 |  | 2014-05-09 00:00:00 | 21862.99
2014-06-26 00:00:00 | 32.48 |  | 2014-06-25 00:00:00 | 33.7572 |  | 2014-05-28 00:00:00 | 2.232 |  | 2014-06-19 00:00:00 | 11935 |  | 2014-06-26 00:00:00 | 1016.31 |  | 2014-06-19 00:00:00 | 1882.5 |  | 2014-04-11 00:00:00 | 60.1763 |  | 2014-05-26 00:00:00 | 6.2392 |  | 2014-06-26 00:00:00 | 1.2492 |  | 2014-05-07 00:00:00 | 6652.55 |  | 2014-05-22 00:00:00 | 6.92 |  | 2014-04-28 00:00:00 | 4818.758 |  | 2014-05-14 00:00:00 | 54412.54 |  | 2014-05-08 00:00:00 | 21837.12
2014-06-25 00:00:00 | 32.46 |  | 2014-06-24 00:00:00 | 33.77 |  | 2014-05-27 00:00:00 | 2.2377 |  | 2014-06-18 00:00:00 | 11997 |  | 2014-06-25 00:00:00 | 1020.95 |  | 2014-06-18 00:00:00 | 1890.02 |  | 2014-04-10 00:00:00 | 60.07 |  | 2014-05-23 00:00:00 | 6.2361 |  | 2014-06-25 00:00:00 | 1.2498 |  | 2014-05-06 00:00:00 | 6715.3 |  | 2014-05-21 00:00:00 | 6.95 |  | 2014-04-25 00:00:00 | 4897.643 |  | 2014-05-13 00:00:00 | 53907.46 |  | 2014-05-07 00:00:00 | 21746.26
2014-06-24 00:00:00 | 32.45 |  | 2014-06-23 00:00:00 | 34.1584 |  | 2014-05-26 00:00:00 | 2.2245 |  | 2014-06-17 00:00:00 | 11893 |  | 2014-06-24 00:00:00 | 1018.35 |  | 2014-06-17 00:00:00 | 1901.71 |  | 2014-04-09 00:00:00 | 60.135 |  | 2014-05-22 00:00:00 | 6.2353 |  | 2014-06-24 00:00:00 | 1.2493 |  | 2014-05-05 00:00:00 | 6699.35 |  | 2014-05-20 00:00:00 | 6.93 |  | 2014-04-24 00:00:00 | 4891.079 |  | 2014-05-12 00:00:00 | 54052.9 |  | 2014-05-05 00:00:00 | 21976.33
2014-06-23 00:00:00 | 32.439 |  | 2014-06-20 00:00:00 | 34.4708 |  | 2014-05-23 00:00:00 | 2.2233 |  | 2014-06-16 00:00:00 | 11819 |  | 2014-06-23 00:00:00 | 1018.53 |  | 2014-06-16 00:00:00 | 1888.95 |  | 2014-04-07 00:00:00 | 60.125 |  | 2014-05-21 00:00:00 | 6.2338 |  | 2014-06-23 00:00:00 | 1.2486 |  | 2014-05-02 00:00:00 | 6694.8 |  | 2014-05-19 00:00:00 | 6.91 |  | 2014-04-23 00:00:00 | 4893.148 |  | 2014-05-09 00:00:00 | 53100.34 |  | 2014-05-02 00:00:00 | 22260.67
2014-06-20 00:00:00 | 32.462 |  | 2014-06-19 00:00:00 | 34.3768 |  | 2014-05-22 00:00:00 | 2.216 |  | 2014-06-13 00:00:00 | 11796 |  | 2014-06-20 00:00:00 | 1020.61 |  | 2014-06-13 00:00:00 | 1881.6 |  | 2014-04-04 00:00:00 | 60.085 |  | 2014-05-20 00:00:00 | 6.2378 |  | 2014-06-20 00:00:00 | 1.249 |  | 2014-04-30 00:00:00 | 6696.4 |  | 2014-05-16 00:00:00 | 6.92 |  | 2014-04-22 00:00:00 | 4898.206 |  | 2014-05-08 00:00:00 | 53422.37 |  | 2014-04-30 00:00:00 | 22133.97
2014-06-19 00:00:00 | 32.467 |  | 2014-06-18 00:00:00 | 34.5361 |  | 2014-05-21 00:00:00 | 2.2074 |  | 2014-06-12 00:00:00 | 11790 |  | 2014-06-19 00:00:00 | 1018.75 |  | 2014-06-12 00:00:00 | 1874.07 |  | 2014-04-03 00:00:00 | 60.175 |  | 2014-05-19 00:00:00 | 6.2373 |  | 2014-06-19 00:00:00 | 1.2498 |  | 2014-04-29 00:00:00 | 6715.25 |  | 2014-05-15 00:00:00 | 6.94 |  | 2014-04-21 00:00:00 | 4892.288 |  | 2014-05-07 00:00:00 | 54052.74 |  | 2014-04-29 00:00:00 | 22453.89
2014-06-18 00:00:00 | 32.45 |  | 2014-06-17 00:00:00 | 34.815 |  | 2014-05-20 00:00:00 | 2.216 |  | 2014-06-11 00:00:00 | 11810 |  | 2014-06-18 00:00:00 | 1022.46 |  | 2014-06-11 00:00:00 | 1883 |  | 2014-04-02 00:00:00 | 59.8975 |  | 2014-05-16 00:00:00 | 6.2334 |  | 2014-06-18 00:00:00 | 1.2487 |  | 2014-04-28 00:00:00 | 6761.25 |  | 2014-05-14 00:00:00 | 7 |  | 2014-04-17 00:00:00 | 4897.052 |  | 2014-05-06 00:00:00 | 53779.74 |  | 2014-04-28 00:00:00 | 22132.53
2014-06-17 00:00:00 | 32.5 |  | 2014-06-16 00:00:00 | 34.6487 |  | 2014-05-19 00:00:00 | 2.2069 |  | 2014-06-10 00:00:00 | 11815 |  | 2014-06-17 00:00:00 | 1021.8 |  | 2014-06-10 00:00:00 | 1882.65 |  | 2014-03-28 00:00:00 | 59.89 |  | 2014-05-15 00:00:00 | 6.2296 |  | 2014-06-17 00:00:00 | 1.2536 |  | 2014-04-25 00:00:00 | 6782.75 |  | 2014-05-12 00:00:00 | 6.96 |  | 2014-04-16 00:00:00 | 4873.011 |  | 2014-05-05 00:00:00 | 53446.17 |  | 2014-04-25 00:00:00 | 22223.53
2014-06-16 00:00:00 | 32.357 |  | 2014-06-13 00:00:00 | 34.408 |  | 2014-05-16 00:00:00 | 2.2148 |  | 2014-06-09 00:00:00 | 11779 |  | 2014-06-16 00:00:00 | 1019.9 |  | 2014-06-09 00:00:00 | 1885.5 |  | 2014-03-27 00:00:00 | 60.3175 |  | 2014-05-14 00:00:00 | 6.2287 |  | 2014-06-16 00:00:00 | 1.2507 |  | 2014-04-23 00:00:00 | 6840.8 |  | 2014-05-09 00:00:00 | 6.98 |  | 2014-04-15 00:00:00 | 4870.215 |  | 2014-05-02 00:00:00 | 52980.31 |  | 2014-04-24 00:00:00 | 22562.8
2014-06-13 00:00:00 | 32.375 |  | 2014-06-12 00:00:00 | 34.3232 |  | 2014-05-15 00:00:00 | 2.2196 |  | 2014-06-06 00:00:00 | 11838 |  | 2014-06-13 00:00:00 | 1017.88 |  | 2014-06-06 00:00:00 | 1882.96 |  | 2014-03-26 00:00:00 | 60.165 |  | 2014-05-13 00:00:00 | 6.2288 |  | 2014-06-13 00:00:00 | 1.2511 |  | 2014-04-22 00:00:00 | 6815.35 |  | 2014-05-08 00:00:00 | 6.98 |  | 2014-04-14 00:00:00 | 4864.884 |  | 2014-04-30 00:00:00 | 51626.69 |  | 2014-04-23 00:00:00 | 22509.64
2014-06-12 00:00:00 | 32.448 |  | 2014-06-11 00:00:00 | 34.3761 |  | 2014-05-14 00:00:00 | 2.2023 |  | 2014-06-05 00:00:00 | 11860 |  | 2014-06-12 00:00:00 | 1017.59 |  | 2014-06-05 00:00:00 | 1891.41 |  | 2014-03-25 00:00:00 | 60.48 |  | 2014-05-12 00:00:00 | 6.2369 |  | 2014-06-12 00:00:00 | 1.2483 |  | 2014-04-21 00:00:00 | 6817.65 |  | 2014-05-07 00:00:00 | 6.91 |  | 2014-04-11 00:00:00 | 4816.576 |  | 2014-04-29 00:00:00 | 51838.61 |  | 2014-04-22 00:00:00 | 22730.68
2014-06-11 00:00:00 | 32.48 |  | 2014-06-10 00:00:00 | 34.3493 |  | 2014-05-13 00:00:00 | 2.2149 |  | 2014-06-04 00:00:00 | 11890 |  | 2014-06-11 00:00:00 | 1015.8 |  | 2014-06-04 00:00:00 | 1898.15 |  | 2014-03-24 00:00:00 | 60.7875 |  | 2014-05-09 00:00:00 | 6.2275 |  | 2014-06-11 00:00:00 | 1.2505 |  | 2014-04-17 00:00:00 | 6779.4 |  | 2014-05-06 00:00:00 | 6.97 |  | 2014-04-10 00:00:00 | 4765.729 |  | 2014-04-28 00:00:00 | 51383.68 |  | 2014-04-17 00:00:00 | 22760.24
2014-06-10 00:00:00 | 32.47 |  | 2014-06-09 00:00:00 | 34.3259 |  | 2014-05-12 00:00:00 | 2.2144 |  | 2014-06-03 00:00:00 | 11810 |  | 2014-06-10 00:00:00 | 1017.22 |  | 2014-06-03 00:00:00 | 1897.5 |  | 2014-03-21 00:00:00 | 60.925 |  | 2014-05-08 00:00:00 | 6.2278 |  | 2014-06-10 00:00:00 | 1.2497 |  | 2014-04-16 00:00:00 | 6675.3 |  | 2014-05-05 00:00:00 | 6.96 |  | 2014-04-08 00:00:00 | 4921.404 |  | 2014-04-25 00:00:00 | 51399.35 |  | 2014-04-16 00:00:00 | 22696.01
2014-06-09 00:00:00 | 32.42 |  | 2014-06-06 00:00:00 | 34.4144 |  | 2014-05-09 00:00:00 | 2.2128 |  | 2014-06-02 00:00:00 | 11766 |  | 2014-06-09 00:00:00 | 1016.41 |  | 2014-06-02 00:00:00 | 1903.11 |  | 2014-03-20 00:00:00 | 61.3325 |  | 2014-05-07 00:00:00 | 6.2354 |  | 2014-06-09 00:00:00 | 1.2498 |  | 2014-04-15 00:00:00 | 6733.1 |  | 2014-05-02 00:00:00 | 7 |  | 2014-04-07 00:00:00 | 4921.039 |  | 2014-04-24 00:00:00 | 51817.45 |  | 2014-04-15 00:00:00 | 22671.26
2014-06-06 00:00:00 | 32.48 |  | 2014-06-05 00:00:00 | 34.6897 |  | 2014-05-08 00:00:00 | 2.215 |  | 2014-05-30 00:00:00 | 11676 |  | 2014-06-06 00:00:00 | 1020.41 |  | 2014-05-30 00:00:00 | 1897.1 |  | 2014-03-19 00:00:00 | 60.955 |  | 2014-05-06 00:00:00 | 6.2265 |  | 2014-06-06 00:00:00 | 1.2519 |  | 2014-04-11 00:00:00 | 6776.3 |  | 2014-04-30 00:00:00 | 6.92 |  | 2014-04-04 00:00:00 | 4857.944 |  | 2014-04-23 00:00:00 | 51569.69 |  | 2014-04-14 00:00:00 | 23038.8
2014-06-05 00:00:00 | 32.64 |  | 2014-06-04 00:00:00 | 35.0265 |  | 2014-05-07 00:00:00 | 2.2167 |  | 2014-05-28 00:00:00 | 11633 |  | 2014-06-05 00:00:00 | 1020.56 |  | 2014-05-29 00:00:00 | 1906.29 |  | 2014-03-18 00:00:00 | 61.205 |  | 2014-05-05 00:00:00 | 6.2443 |  | 2014-06-05 00:00:00 | 1.2524 |  | 2014-04-10 00:00:00 | 6796.4 |  | 2014-04-29 00:00:00 | 6.87 |  | 2014-04-03 00:00:00 | 4891.32 |  | 2014-04-22 00:00:00 | 51976.86 |  | 2014-04-11 00:00:00 | 23003.64
2014-06-04 00:00:00 | 32.67 |  | 2014-06-03 00:00:00 | 35.0559 |  | 2014-05-06 00:00:00 | 2.2294 |  | 2014-05-26 00:00:00 | 11579 |  | 2014-06-04 00:00:00 | 1026.29 |  | 2014-05-28 00:00:00 | 1909.3 |  | 2014-03-14 00:00:00 | 61.19 |  | 2014-05-02 00:00:00 | 6.2594 |  | 2014-06-04 00:00:00 | 1.258 |  | 2014-04-09 00:00:00 | 6796.2 |  | 2014-04-28 00:00:00 | 6.87 |  | 2014-04-02 00:00:00 | 4870.205 |  | 2014-04-17 00:00:00 | 52111.85 |  | 2014-04-10 00:00:00 | 23186.96
2014-06-03 00:00:00 | 32.62 |  | 2014-06-02 00:00:00 | 34.9118 |  | 2014-05-05 00:00:00 | 2.2442 |  | 2014-05-23 00:00:00 | 11615 |  | 2014-06-03 00:00:00 | 1023.08 |  | 2014-05-27 00:00:00 | 1916.6 |  | 2014-03-13 00:00:00 | 61.18 |  | 2014-05-01 00:00:00 | 6.2598 |  | 2014-06-03 00:00:00 | 1.2566 |  | 2014-04-07 00:00:00 | 6695.05 |  | 2014-04-25 00:00:00 | 6.95 |  | 2014-04-01 00:00:00 | 4873.934 |  | 2014-04-16 00:00:00 | 51200.56 |  | 2014-04-09 00:00:00 | 22843.17
2014-06-02 00:00:00 | 32.842 |  | 2014-05-30 00:00:00 | 34.8974 |  | 2014-05-02 00:00:00 | 2.2214 |  | 2014-05-22 00:00:00 | 11531 |  | 2014-06-02 00:00:00 | 1023.85 |  | 2014-05-26 00:00:00 | 1910.5 |  | 2014-03-12 00:00:00 | 61.22 |  | 2014-04-30 00:00:00 | 6.2595 |  | 2014-06-02 00:00:00 | 1.2569 |  | 2014-04-04 00:00:00 | 6694.35 |  | 2014-04-24 00:00:00 | 6.96 |  | 2014-03-28 00:00:00 | 4768.277 |  | 2014-04-15 00:00:00 | 50454.35 |  | 2014-04-08 00:00:00 | 22596.97
2014-05-30 00:00:00 | 32.84 |  | 2014-05-29 00:00:00 | 34.6568 |  | 2014-04-30 00:00:00 | 2.2323 |  | 2014-05-21 00:00:00 | 11509 |  | 2014-05-30 00:00:00 | 1020.2 |  | 2014-05-23 00:00:00 | 1910.03 |  | 2014-03-11 00:00:00 | 60.9538 |  | 2014-04-29 00:00:00 | 6.2578 |  | 2014-05-30 00:00:00 | 1.2542 |  | 2014-04-03 00:00:00 | 6736.1 |  | 2014-04-23 00:00:00 | 6.94 |  | 2014-03-27 00:00:00 | 4723.057 |  | 2014-04-14 00:00:00 | 51596.55 |  | 2014-04-07 00:00:00 | 22377.15
2014-05-29 00:00:00 | 32.801 |  | 2014-05-28 00:00:00 | 34.57 |  | 2014-04-29 00:00:00 | 2.2361 |  | 2014-05-20 00:00:00 | 11490 |  | 2014-05-29 00:00:00 | 1020.6 |  | 2014-05-22 00:00:00 | 1904.81 |  | 2014-03-10 00:00:00 | 60.8425 |  | 2014-04-28 00:00:00 | 6.2524 |  | 2014-05-29 00:00:00 | 1.2548 |  | 2014-04-02 00:00:00 | 6752.55 |  | 2014-04-22 00:00:00 | 6.98 |  | 2014-03-26 00:00:00 | 4728.24 |  | 2014-04-11 00:00:00 | 51867.29 |  | 2014-04-04 00:00:00 | 22510.08
2014-05-28 00:00:00 | 32.691 |  | 2014-05-27 00:00:00 | 34.4078 |  | 2014-04-28 00:00:00 | 2.2235 |  | 2014-05-19 00:00:00 | 11419 |  | 2014-05-28 00:00:00 | 1021.55 |  | 2014-05-21 00:00:00 | 1910.12 |  | 2014-03-07 00:00:00 | 61.0875 |  | 2014-04-25 00:00:00 | 6.2527 |  | 2014-05-28 00:00:00 | 1.2561 |  | 2014-04-01 00:00:00 | 6721.05 |  | 2014-04-21 00:00:00 | 6.98 |  | 2014-03-25 00:00:00 | 4703.091 |  | 2014-04-10 00:00:00 | 51127.48 |  | 2014-04-03 00:00:00 | 22565.08
2014-05-27 00:00:00 | 32.62 |  | 2014-05-26 00:00:00 | 34.195 |  | 2014-04-25 00:00:00 | 2.2436 |  | 2014-05-16 00:00:00 | 11413 |  | 2014-05-27 00:00:00 | 1023.2 |  | 2014-05-20 00:00:00 | 1921.38 |  | 2014-03-06 00:00:00 | 61.115 |  | 2014-04-24 00:00:00 | 6.2504 |  | 2014-05-27 00:00:00 | 1.2566 |  | 2014-03-31 00:00:00 | 6704.2 |  | 2014-04-17 00:00:00 | 6.97 |  | 2014-03-24 00:00:00 | 4720.42 |  | 2014-04-09 00:00:00 | 51185.4 |  | 2014-04-02 00:00:00 | 22523.94
2014-05-26 00:00:00 | 32.58 |  | 2014-05-23 00:00:00 | 34.1563 |  | 2014-04-24 00:00:00 | 2.214 |  | 2014-05-14 00:00:00 | 11447 |  | 2014-05-26 00:00:00 | 1023.95 |  | 2014-05-19 00:00:00 | 1918.6 |  | 2014-03-05 00:00:00 | 61.755 |  | 2014-04-23 00:00:00 | 6.238 |  | 2014-05-26 00:00:00 | 1.2535 |  | 2014-03-28 00:00:00 | 6695.9 |  | 2014-04-16 00:00:00 | 6.93 |  | 2014-03-21 00:00:00 | 4700.215 |  | 2014-04-08 00:00:00 | 51629.07 |  | 2014-04-01 00:00:00 | 22448.54
2014-05-23 00:00:00 | 32.56 |  | 2014-05-22 00:00:00 | 34.3433 |  | 2014-04-23 00:00:00 | 2.2219 |  | 2014-05-13 00:00:00 | 11538 |  | 2014-05-23 00:00:00 | 1024.75 |  | 2014-05-16 00:00:00 | 1924.93 |  | 2014-03-04 00:00:00 | 61.8562 |  | 2014-04-22 00:00:00 | 6.237 |  | 2014-05-23 00:00:00 | 1.2534 |  | 2014-03-27 00:00:00 | 6641.75 |  | 2014-04-15 00:00:00 | 6.92 |  | 2014-03-20 00:00:00 | 4698.973 |  | 2014-04-07 00:00:00 | 52155.28 |  | 2014-03-31 00:00:00 | 22151.06
2014-05-22 00:00:00 | 32.571 |  | 2014-05-21 00:00:00 | 34.386 |  | 2014-04-22 00:00:00 | 2.2377 |  | 2014-05-12 00:00:00 | 11523 |  | 2014-05-22 00:00:00 | 1024.24 |  | 2014-05-15 00:00:00 | 1925.88 |  | 2014-03-03 00:00:00 | 62.0425 |  | 2014-04-21 00:00:00 | 6.2276 |  | 2014-05-22 00:00:00 | 1.2515 |  | 2014-03-26 00:00:00 | 6601.4 |  | 2014-04-14 00:00:00 | 7 |  | 2014-03-19 00:00:00 | 4821.457 |  | 2014-04-04 00:00:00 | 51081.78 |  | 2014-03-28 00:00:00 | 22065.53
2014-05-21 00:00:00 | 32.464 |  | 2014-05-20 00:00:00 | 34.5215 |  | 2014-04-17 00:00:00 | 2.2367 |  | 2014-05-09 00:00:00 | 11532 |  | 2014-05-21 00:00:00 | 1026.97 |  | 2014-05-14 00:00:00 | 1922.33 |  | 2014-02-28 00:00:00 | 61.7575 |  | 2014-04-18 00:00:00 | 6.2243 |  | 2014-05-21 00:00:00 | 1.2512 |  | 2014-03-25 00:00:00 | 6589.75 |  | 2014-04-11 00:00:00 | 6.91 |  | 2014-03-18 00:00:00 | 4805.612 |  | 2014-04-03 00:00:00 | 51408.21 |  | 2014-03-27 00:00:00 | 21834.45
2014-05-20 00:00:00 | 32.53 |  | 2014-05-19 00:00:00 | 34.5449 |  | 2014-04-16 00:00:00 | 2.2434 |  | 2014-05-08 00:00:00 | 11563 |  | 2014-05-20 00:00:00 | 1025.38 |  | 2014-05-13 00:00:00 | 1923.8 |  | 2014-02-26 00:00:00 | 61.985 |  | 2014-04-17 00:00:00 | 6.2187 |  | 2014-05-20 00:00:00 | 1.2527 |  | 2014-03-24 00:00:00 | 6583.5 |  | 2014-04-10 00:00:00 | 6.92 |  | 2014-03-17 00:00:00 | 4876.188 |  | 2014-04-02 00:00:00 | 51701.05 |  | 2014-03-26 00:00:00 | 21887.75
2014-05-19 00:00:00 | 32.487 |  | 2014-05-16 00:00:00 | 34.7535 |  | 2014-04-15 00:00:00 | 2.2327 |  | 2014-05-07 00:00:00 | 11578 |  | 2014-05-19 00:00:00 | 1022.06 |  | 2014-05-12 00:00:00 | 1911.36 |  | 2014-02-25 00:00:00 | 61.9575 |  | 2014-04-16 00:00:00 | 6.222 |  | 2014-05-19 00:00:00 | 1.2503 |  | 2014-03-22 00:00:00 | 6494.9 |  | 2014-04-09 00:00:00 | 6.96 |  | 2014-03-14 00:00:00 | 4878.643 |  | 2014-04-01 00:00:00 | 50270.37 |  | 2014-03-25 00:00:00 | 21732.32
2014-05-16 00:00:00 | 32.5 |  | 2014-05-15 00:00:00 | 34.7667 |  | 2014-04-14 00:00:00 | 2.2141 |  | 2014-05-06 00:00:00 | 11519 |  | 2014-05-16 00:00:00 | 1024.16 |  | 2014-05-09 00:00:00 | 1903.6 |  | 2014-02-24 00:00:00 | 62.0638 |  | 2014-04-15 00:00:00 | 6.221 |  | 2014-05-16 00:00:00 | 1.2514 |  | 2014-03-21 00:00:00 | 6493.2 |  | 2014-04-08 00:00:00 | 6.99 |  | 2014-03-13 00:00:00 | 4726.167 |  | 2014-03-31 00:00:00 | 50414.92 |  | 2014-03-24 00:00:00 | 21846.45
2014-05-15 00:00:00 | 32.52 |  | 2014-05-14 00:00:00 | 34.618 |  | 2014-04-11 00:00:00 | 2.2187 |  | 2014-05-05 00:00:00 | 11520 |  | 2014-05-15 00:00:00 | 1025.25 |  | 2014-05-08 00:00:00 | 1900.9 |  | 2014-02-21 00:00:00 | 62.13 |  | 2014-04-14 00:00:00 | 6.2195 |  | 2014-05-15 00:00:00 | 1.2524 |  | 2014-03-20 00:00:00 | 6483.1 |  | 2014-04-07 00:00:00 | 6.97 |  | 2014-03-12 00:00:00 | 4684.385 |  | 2014-03-28 00:00:00 | 49768.06 |  | 2014-03-21 00:00:00 | 21436.7
2014-05-14 00:00:00 | 32.42 |  | 2014-05-13 00:00:00 | 34.8408 |  | 2014-04-10 00:00:00 | 2.2068 |  | 2014-05-02 00:00:00 | 11525 |  | 2014-05-14 00:00:00 | 1027.8 |  | 2014-05-07 00:00:00 | 1910.41 |  | 2014-02-20 00:00:00 | 62.23 |  | 2014-04-11 00:00:00 | 6.2104 |  | 2014-05-14 00:00:00 | 1.2504 |  | 2014-03-19 00:00:00 | 6524.05 |  | 2014-04-04 00:00:00 | 7.03 |  | 2014-03-11 00:00:00 | 4704.214 |  | 2014-03-27 00:00:00 | 49646.79 |  | 2014-03-20 00:00:00 | 21182.16
2014-05-13 00:00:00 | 32.61 |  | 2014-05-12 00:00:00 | 35.0888 |  | 2014-04-09 00:00:00 | 2.187 |  | 2014-04-30 00:00:00 | 11562 |  | 2014-05-13 00:00:00 | 1022.15 |  | 2014-05-06 00:00:00 | 1918.27 |  | 2014-02-18 00:00:00 | 62.22 |  | 2014-04-10 00:00:00 | 6.2125 |  | 2014-05-13 00:00:00 | 1.2526 |  | 2014-03-18 00:00:00 | 6516.65 |  | 2014-04-03 00:00:00 | 7.04 |  | 2014-03-10 00:00:00 | 4677.246 |  | 2014-03-26 00:00:00 | 47965.61 |  | 2014-03-19 00:00:00 | 21568.69
2014-05-12 00:00:00 | 32.61 |  | 2014-05-09 00:00:00 | 35.227 |  | 2014-04-08 00:00:00 | 2.2016 |  | 2014-04-29 00:00:00 | 11549 |  | 2014-05-12 00:00:00 | 1024.5 |  | 2014-05-05 00:00:00 | 1924.5 |  | 2014-02-17 00:00:00 | 61.8575 |  | 2014-04-09 00:00:00 | 6.2 |  | 2014-05-12 00:00:00 | 1.2509 |  | 2014-03-14 00:00:00 | 6504.2 |  | 2014-04-02 00:00:00 | 6.92 |  | 2014-03-07 00:00:00 | 4685.89 |  | 2014-03-25 00:00:00 | 48180.14 |  | 2014-03-18 00:00:00 | 21583.5
2014-05-09 00:00:00 | 32.62 |  | 2014-05-08 00:00:00 | 35.0286 |  | 2014-04-07 00:00:00 | 2.2189 |  | 2014-04-28 00:00:00 | 11587 |  | 2014-05-09 00:00:00 | 1024.45 |  | 2014-05-02 00:00:00 | 1925.88 |  | 2014-02-14 00:00:00 | 61.93 |  | 2014-04-08 00:00:00 | 6.1967 |  | 2014-05-09 00:00:00 | 1.2488 |  | 2014-03-13 00:00:00 | 6493.1 |  | 2014-04-01 00:00:00 | 6.94 |  | 2014-03-06 00:00:00 | 4687.857 |  | 2014-03-24 00:00:00 | 47993.42 |  | 2014-03-17 00:00:00 | 21473.95
2014-05-08 00:00:00 | 32.489 |  | 2014-05-07 00:00:00 | 34.9422 |  | 2014-04-04 00:00:00 | 2.2358 |  | 2014-04-25 00:00:00 | 11565 |  | 2014-05-08 00:00:00 | 1022.76 |  | 2014-05-01 00:00:00 | 1936.5 |  | 2014-02-13 00:00:00 | 62.4425 |  | 2014-04-07 00:00:00 | 6.2134 |  | 2014-05-08 00:00:00 | 1.2475 |  | 2014-03-12 00:00:00 | 6516.9 |  | 2014-03-31 00:00:00 | 6.94 |  | 2014-03-05 00:00:00 | 4659.172 |  | 2014-03-21 00:00:00 | 47380.94 |  | 2014-03-14 00:00:00 | 21539.49
2014-05-07 00:00:00 | 32.381 |  | 2014-05-06 00:00:00 | 35.3861 |  | 2014-04-03 00:00:00 | 2.2796 |  | 2014-04-24 00:00:00 | 11603 |  | 2014-05-07 00:00:00 | 1022.75 |  | 2014-04-30 00:00:00 | 1936.4 |  | 2014-02-12 00:00:00 | 62.105 |  | 2014-04-04 00:00:00 | 6.2123 |  | 2014-05-07 00:00:00 | 1.2491 |  | 2014-03-11 00:00:00 | 6511.9 |  | 2014-03-28 00:00:00 | 6.94 |  | 2014-03-04 00:00:00 | 4601.284 |  | 2014-03-20 00:00:00 | 47278.48 |  | 2014-03-13 00:00:00 | 21756.08
2014-05-06 00:00:00 | 32.353 |  | 2014-05-05 00:00:00 | 35.7349 |  | 2014-04-02 00:00:00 | 2.2689 |  | 2014-04-23 00:00:00 | 11630 |  | 2014-05-06 00:00:00 | 1024.96 |  | 2014-04-29 00:00:00 | 1933.76 |  | 2014-02-11 00:00:00 | 62.2188 |  | 2014-04-03 00:00:00 | 6.2114 |  | 2014-05-06 00:00:00 | 1.2472 |  | 2014-03-10 00:00:00 | 6537.25 |  | 2014-03-27 00:00:00 | 6.9 |  | 2014-03-03 00:00:00 | 4584.205 |  | 2014-03-19 00:00:00 | 46567.23 |  | 2014-03-12 00:00:00 | 21901.95
2014-05-05 00:00:00 | 32.35 |  | 2014-05-02 00:00:00 | 35.8378 |  | 2014-04-01 00:00:00 | 2.2619 |  | 2014-04-22 00:00:00 | 11521 |  | 2014-05-05 00:00:00 | 1029.29 |  | 2014-04-28 00:00:00 | 1938.27 |  | 2014-02-10 00:00:00 | 62.4375 |  | 2014-04-02 00:00:00 | 6.2055 |  | 2014-05-05 00:00:00 | 1.2504 |  | 2014-03-07 00:00:00 | 6526.65 |  | 2014-03-26 00:00:00 | 6.94 |  | 2014-02-28 00:00:00 | 4620.216 |  | 2014-03-18 00:00:00 | 46150.96 |  | 2014-03-11 00:00:00 | 22269.61
2014-05-02 00:00:00 | 32.403 |  | 2014-05-01 00:00:00 | 35.641 |  | 2014-03-31 00:00:00 | 2.2719 |  | 2014-04-21 00:00:00 | 11446 |  | 2014-05-02 00:00:00 | 1030.33 |  | 2014-04-25 00:00:00 | 1942.61 |  | 2014-02-07 00:00:00 | 62.29 |  | 2014-04-01 00:00:00 | 6.2068 |  | 2014-05-02 00:00:00 | 1.2531 |  | 2014-03-06 00:00:00 | 6401.15 |  | 2014-03-25 00:00:00 | 6.82 |  | 2014-02-27 00:00:00 | 4568.94 |  | 2014-03-17 00:00:00 | 45117.8 |  | 2014-03-10 00:00:00 | 22264.93
2014-05-01 00:00:00 | 32.369 |  | 2014-04-30 00:00:00 | 35.6632 |  | 2014-03-28 00:00:00 | 2.2612 |  | 2014-04-17 00:00:00 | 11424 |  | 2014-05-01 00:00:00 | 1033.3 |  | 2014-04-24 00:00:00 | 1937.96 |  | 2014-02-06 00:00:00 | 62.3875 |  | 2014-03-31 00:00:00 | 6.2171 |  | 2014-05-01 00:00:00 | 1.2528 |  | 2014-03-05 00:00:00 | 6328.65 |  | 2014-03-24 00:00:00 | 6.85 |  | 2014-02-26 00:00:00 | 4532.72 |  | 2014-03-14 00:00:00 | 44965.66 |  | 2014-03-07 00:00:00 | 22660.49
2014-04-30 00:00:00 | 32.365 |  | 2014-04-29 00:00:00 | 35.6498 |  | 2014-03-27 00:00:00 | 2.2589 |  | 2014-04-16 00:00:00 | 11436 |  | 2014-04-30 00:00:00 | 1033.22 |  | 2014-04-23 00:00:00 | 1931.9 |  | 2014-02-05 00:00:00 | 62.58 |  | 2014-03-28 00:00:00 | 6.2125 |  | 2014-04-30 00:00:00 | 1.2537 |  | 2014-03-04 00:00:00 | 6297.95 |  | 2014-03-21 00:00:00 | 6.71 |  | 2014-02-25 00:00:00 | 4577.291 |  | 2014-03-13 00:00:00 | 45443.83 |  | 2014-03-06 00:00:00 | 22702.97
2014-04-29 00:00:00 | 32.253 |  | 2014-04-28 00:00:00 | 35.8774 |  | 2014-03-26 00:00:00 | 2.3029 |  | 2014-04-15 00:00:00 | 11428 |  | 2014-04-29 00:00:00 | 1030.57 |  | 2014-04-22 00:00:00 | 1933.76 |  | 2014-02-04 00:00:00 | 62.535 |  | 2014-03-27 00:00:00 | 6.2131 |  | 2014-04-29 00:00:00 | 1.256 |  | 2014-03-03 00:00:00 | 6221.45 |  | 2014-03-20 00:00:00 | 6.68 |  | 2014-02-24 00:00:00 | 4623.574 |  | 2014-03-12 00:00:00 | 45861.81 |  | 2014-03-05 00:00:00 | 22579.78
2014-04-28 00:00:00 | 32.255 |  | 2014-04-25 00:00:00 | 36.0385 |  | 2014-03-25 00:00:00 | 2.3113 |  | 2014-04-14 00:00:00 | 11438 |  | 2014-04-28 00:00:00 | 1035.25 |  | 2014-04-21 00:00:00 | 1918.77 |  | 2014-02-03 00:00:00 | 62.575 |  | 2014-03-26 00:00:00 | 6.2087 |  | 2014-04-28 00:00:00 | 1.2569 |  | 2014-02-28 00:00:00 | 6276.95 |  | 2014-03-19 00:00:00 | 6.71 |  | 2014-02-21 00:00:00 | 4646.153 |  | 2014-03-11 00:00:00 | 45697.62 |  | 2014-03-04 00:00:00 | 22657.63
2014-04-25 00:00:00 | 32.25 |  | 2014-04-24 00:00:00 | 35.7356 |  | 2014-03-24 00:00:00 | 2.3229 |  | 2014-04-11 00:00:00 | 11414 |  | 2014-04-25 00:00:00 | 1041.38 |  | 2014-04-18 00:00:00 | 1929.83 |  | 2014-01-31 00:00:00 | 62.6575 |  | 2014-03-25 00:00:00 | 6.2009 |  | 2014-04-25 00:00:00 | 1.2567 |  | 2014-02-26 00:00:00 | 6238.8 |  | 2014-03-18 00:00:00 | 6.71 |  | 2014-02-20 00:00:00 | 4598.221 |  | 2014-03-10 00:00:00 | 45533.2 |  | 2014-03-03 00:00:00 | 22500.67
2014-04-24 00:00:00 | 32.374 |  | 2014-04-23 00:00:00 | 35.6775 |  | 2014-03-21 00:00:00 | 2.3251 |  | 2014-04-10 00:00:00 | 11358 |  | 2014-04-24 00:00:00 | 1039.25 |  | 2014-04-17 00:00:00 | 1930.75 |  | 2014-01-30 00:00:00 | 62.575 |  | 2014-03-24 00:00:00 | 6.1943 |  | 2014-04-24 00:00:00 | 1.2581 |  | 2014-02-25 00:00:00 | 6200.05 |  | 2014-03-17 00:00:00 | 6.73 |  | 2014-02-19 00:00:00 | 4592.651 |  | 2014-03-07 00:00:00 | 46244.07 |  | 2014-02-28 00:00:00 | 22836.96
2014-04-23 00:00:00 | 32.346 |  | 2014-04-22 00:00:00 | 35.6912 |  | 2014-03-20 00:00:00 | 2.3279 |  | 2014-04-08 00:00:00 | 11289 |  | 2014-04-23 00:00:00 | 1039.75 |  | 2014-04-16 00:00:00 | 1927.86 |  | 2014-01-29 00:00:00 | 62.4075 |  | 2014-03-21 00:00:00 | 6.2258 |  | 2014-04-23 00:00:00 | 1.2562 |  | 2014-02-24 00:00:00 | 6186.1 |  | 2014-03-14 00:00:00 | 6.73 |  | 2014-02-18 00:00:00 | 4556.191 |  | 2014-03-06 00:00:00 | 47093.13 |  | 2014-02-27 00:00:00 | 22828.18
2014-04-22 00:00:00 | 32.32 |  | 2014-04-21 00:00:00 | 35.6945 |  | 2014-03-19 00:00:00 | 2.3498 |  | 2014-04-07 00:00:00 | 11305 |  | 2014-04-22 00:00:00 | 1037.64 |  | 2014-04-15 00:00:00 | 1934.93 |  | 2014-01-28 00:00:00 | 62.515 |  | 2014-03-20 00:00:00 | 6.2286 |  | 2014-04-22 00:00:00 | 1.2558 |  | 2014-02-21 00:00:00 | 6155.45 |  | 2014-03-13 00:00:00 | 6.76 |  | 2014-02-17 00:00:00 | 4555.368 |  | 2014-03-05 00:00:00 | 46589 |  | 2014-02-26 00:00:00 | 22437.44
2014-04-21 00:00:00 | 32.24 |  | 2014-04-18 00:00:00 | 35.5736 |  | 2014-03-18 00:00:00 | 2.334 |  | 2014-04-04 00:00:00 | 11317 |  | 2014-04-21 00:00:00 | 1039.07 |  | 2014-04-14 00:00:00 | 1925.26 |  | 2014-01-27 00:00:00 | 63.1012 |  | 2014-03-19 00:00:00 | 6.1943 |  | 2014-04-21 00:00:00 | 1.2529 |  | 2014-02-20 00:00:00 | 6091.45 |  | 2014-03-12 00:00:00 | 6.75 |  | 2014-02-14 00:00:00 | 4508.044 |  | 2014-02-28 00:00:00 | 47094.4 |  | 2014-02-25 00:00:00 | 22317.2
2014-04-18 00:00:00 | 32.18 |  | 2014-04-17 00:00:00 | 35.6124 |  | 2014-03-17 00:00:00 | 2.349 |  | 2014-04-03 00:00:00 | 11324 |  | 2014-04-18 00:00:00 | 1037.58 |  | 2014-04-11 00:00:00 | 1927.72 |  | 2014-01-24 00:00:00 | 62.685 |  | 2014-03-18 00:00:00 | 6.195 |  | 2014-04-18 00:00:00 | 1.2527 |  | 2014-02-19 00:00:00 | 6152.75 |  | 2014-03-11 00:00:00 | 6.85 |  | 2014-02-13 00:00:00 | 4491.66 |  | 2014-02-27 00:00:00 | 47606.75 |  | 2014-02-24 00:00:00 | 22388.56
2014-04-17 00:00:00 | 32.194 |  | 2014-04-16 00:00:00 | 35.9947 |  | 2014-03-14 00:00:00 | 2.3467 |  | 2014-04-02 00:00:00 | 11295 |  | 2014-04-17 00:00:00 | 1038.92 |  | 2014-04-10 00:00:00 | 1917.54 |  | 2014-01-23 00:00:00 | 61.9338 |  | 2014-03-17 00:00:00 | 6.1775 |  | 2014-04-17 00:00:00 | 1.2528 |  | 2014-02-18 00:00:00 | 6127.1 |  | 2014-03-10 00:00:00 | 6.84 |  | 2014-02-12 00:00:00 | 4496.286 |  | 2014-02-26 00:00:00 | 46599.21 |  | 2014-02-21 00:00:00 | 22568.24
2014-04-16 00:00:00 | 32.233 |  | 2014-04-15 00:00:00 | 36.1838 |  | 2014-03-13 00:00:00 | 2.364 |  | 2014-04-01 00:00:00 | 11314 |  | 2014-04-16 00:00:00 | 1037.75 |  | 2014-04-09 00:00:00 | 1927.91 |  | 2014-01-22 00:00:00 | 61.825 |  | 2014-03-14 00:00:00 | 6.1499 |  | 2014-04-16 00:00:00 | 1.2507 |  | 2014-02-17 00:00:00 | 6073.3 |  | 2014-03-07 00:00:00 | 6.84 |  | 2014-02-11 00:00:00 | 4470.19 |  | 2014-02-25 00:00:00 | 46715.91 |  | 2014-02-20 00:00:00 | 22394.08
2014-04-15 00:00:00 | 32.322 |  | 2014-04-14 00:00:00 | 35.9189 |  | 2014-03-12 00:00:00 | 2.3555 |  | 2014-03-28 00:00:00 | 11361 |  | 2014-04-15 00:00:00 | 1040.71 |  | 2014-04-08 00:00:00 | 1933.01 |  | 2014-01-21 00:00:00 | 61.8913 |  | 2014-03-13 00:00:00 | 6.1373 |  | 2014-04-15 00:00:00 | 1.2524 |  | 2014-02-14 00:00:00 | 6048.35 |  | 2014-03-06 00:00:00 | 6.87 |  | 2014-02-10 00:00:00 | 4450.748 |  | 2014-02-24 00:00:00 | 47393.5 |  | 2014-02-19 00:00:00 | 22664.52
2014-04-14 00:00:00 | 32.26 |  | 2014-04-11 00:00:00 | 35.644 |  | 2014-03-11 00:00:00 | 2.3637 |  | 2014-03-27 00:00:00 | 11448 |  | 2014-04-14 00:00:00 | 1038.88 |  | 2014-04-07 00:00:00 | 1934.12 |  | 2014-01-20 00:00:00 | 61.6237 |  | 2014-03-12 00:00:00 | 6.1456 |  | 2014-04-14 00:00:00 | 1.2535 |  | 2014-02-13 00:00:00 | 6001.1 |  | 2014-03-05 00:00:00 | 6.75 |  | 2014-02-07 00:00:00 | 4466.665 |  | 2014-02-21 00:00:00 | 47380.24 |  | 2014-02-18 00:00:00 | 22587.72
2014-04-11 00:00:00 | 32.29 |  | 2014-04-10 00:00:00 | 35.5219 |  | 2014-03-10 00:00:00 | 2.3505 |  | 2014-03-26 00:00:00 | 11413 |  | 2014-04-11 00:00:00 | 1035.35 |  | 2014-04-04 00:00:00 | 1950.86 |  | 2014-01-17 00:00:00 | 61.55 |  | 2014-03-11 00:00:00 | 6.1401 |  | 2014-04-11 00:00:00 | 1.2486 |  | 2014-02-12 00:00:00 | 6084 |  | 2014-03-04 00:00:00 | 6.81 |  | 2014-02-06 00:00:00 | 4424.709 |  | 2014-02-20 00:00:00 | 47288.61 |  | 2014-02-17 00:00:00 | 22535.94
2014-04-10 00:00:00 | 32.272 |  | 2014-04-09 00:00:00 | 35.6511 |  | 2014-03-07 00:00:00 | 2.3409 |  | 2014-03-25 00:00:00 | 11394 |  | 2014-04-10 00:00:00 | 1040.16 |  | 2014-04-03 00:00:00 | 1966.6 |  | 2014-01-16 00:00:00 | 61.5425 |  | 2014-03-10 00:00:00 | 6.1402 |  | 2014-04-10 00:00:00 | 1.2501 |  | 2014-02-11 00:00:00 | 6062.7 |  | 2014-03-03 00:00:00 | 6.83 |  | 2014-02-05 00:00:00 | 4384.31 |  | 2014-02-19 00:00:00 | 47150.83 |  | 2014-02-14 00:00:00 | 22298.41
2014-04-09 00:00:00 | 32.19 |  | 2014-04-08 00:00:00 | 35.6783 |  | 2014-03-06 00:00:00 | 2.3239 |  | 2014-03-24 00:00:00 | 11380 |  | 2014-04-09 00:00:00 | 1041.55 |  | 2014-04-02 00:00:00 | 1963.88 |  | 2014-01-15 00:00:00 | 61.5462 |  | 2014-03-07 00:00:00 | 6.1274 |  | 2014-04-09 00:00:00 | 1.2467 |  | 2014-02-10 00:00:00 | 6053.45 |  | 2014-02-28 00:00:00 | 6.88 |  | 2014-02-04 00:00:00 | 4352.256 |  | 2014-02-18 00:00:00 | 46599.76 |  | 2014-02-13 00:00:00 | 22165.53
2014-04-08 00:00:00 | 32.265 |  | 2014-04-07 00:00:00 | 35.6383 |  | 2014-03-05 00:00:00 | 2.3188 |  | 2014-03-21 00:00:00 | 11425 |  | 2014-04-08 00:00:00 | 1052.3 |  | 2014-04-01 00:00:00 | 1959.3 |  | 2014-01-13 00:00:00 | 61.515 |  | 2014-03-06 00:00:00 | 6.1187 |  | 2014-04-08 00:00:00 | 1.2512 |  | 2014-02-07 00:00:00 | 6063.2 |  | 2014-02-27 00:00:00 | 6.94 |  | 2014-02-03 00:00:00 | 4386.259 |  | 2014-02-17 00:00:00 | 47576.33 |  | 2014-02-12 00:00:00 | 22285.79
2014-04-07 00:00:00 | 32.459 |  | 2014-04-04 00:00:00 | 35.2722 |  | 2014-02-28 00:00:00 | 2.3443 |  | 2014-03-20 00:00:00 | 11446 |  | 2014-04-07 00:00:00 | 1055.43 |  | 2014-03-31 00:00:00 | 1971.2 |  | 2014-01-10 00:00:00 | 61.905 |  | 2014-03-05 00:00:00 | 6.1286 |  | 2014-04-07 00:00:00 | 1.2592 |  | 2014-02-06 00:00:00 | 6036.3 |  | 2014-02-26 00:00:00 | 6.85 |  | 2014-01-30 00:00:00 | 4418.757 |  | 2014-02-14 00:00:00 | 48201.11 |  | 2014-02-11 00:00:00 | 21962.98
2014-04-04 00:00:00 | 32.47 |  | 2014-04-03 00:00:00 | 35.5767 |  | 2014-02-27 00:00:00 | 2.3192 |  | 2014-03-19 00:00:00 | 11316 |  | 2014-04-04 00:00:00 | 1053.65 |  | 2014-03-28 00:00:00 | 1964.85 |  | 2014-01-09 00:00:00 | 62.0775 |  | 2014-03-04 00:00:00 | 6.1431 |  | 2014-04-04 00:00:00 | 1.2588 |  | 2014-02-05 00:00:00 | 6022.4 |  | 2014-02-25 00:00:00 | 6.9 |  | 2014-01-29 00:00:00 | 4417.349 |  | 2014-02-13 00:00:00 | 47812.83 |  | 2014-02-10 00:00:00 | 21579.26
2014-04-03 00:00:00 | 32.49 |  | 2014-04-02 00:00:00 | 35.418 |  | 2014-02-26 00:00:00 | 2.35 |  | 2014-03-18 00:00:00 | 11329 |  | 2014-04-03 00:00:00 | 1057.86 |  | 2014-03-27 00:00:00 | 1964 |  | 2014-01-08 00:00:00 | 62.075 |  | 2014-03-03 00:00:00 | 6.1457 |  | 2014-04-03 00:00:00 | 1.2632 |  | 2014-02-04 00:00:00 | 6000.9 |  | 2014-02-24 00:00:00 | 6.98 |  | 2014-01-28 00:00:00 | 4341.651 |  | 2014-02-12 00:00:00 | 48216.89 |  | 2014-02-07 00:00:00 | 21636.85
2014-04-02 00:00:00 | 32.435 |  | 2014-04-01 00:00:00 | 35.0797 |  | 2014-02-25 00:00:00 | 2.3412 |  | 2014-03-17 00:00:00 | 11293 |  | 2014-04-02 00:00:00 | 1056.6 |  | 2014-03-26 00:00:00 | 1971.6 |  | 2014-01-07 00:00:00 | 62.305 |  | 2014-02-28 00:00:00 | 6.1451 |  | 2014-04-02 00:00:00 | 1.2624 |  | 2014-02-03 00:00:00 | 6001.8 |  | 2014-02-21 00:00:00 | 6.95 |  | 2014-01-27 00:00:00 | 4322.78 |  | 2014-02-11 00:00:00 | 48462.79 |  | 2014-02-06 00:00:00 | 21423.13
2014-04-01 00:00:00 | 32.345 |  | 2014-03-31 00:00:00 | 35.1734 |  | 2014-02-24 00:00:00 | 2.3413 |  | 2014-03-14 00:00:00 | 11356 |  | 2014-04-01 00:00:00 | 1058.7 |  | 2014-03-25 00:00:00 | 1978.6 |  | 2014-01-06 00:00:00 | 62.3225 |  | 2014-02-27 00:00:00 | 6.1283 |  | 2014-04-01 00:00:00 | 1.2594 |  | 2014-01-31 00:00:00 | 6089.5 |  | 2014-02-20 00:00:00 | 6.89 |  | 2014-01-24 00:00:00 | 4437.343 |  | 2014-02-10 00:00:00 | 47710.82 |  | 2014-02-05 00:00:00 | 21269.38
2014-03-31 00:00:00 | 32.418 |  | 2014-03-28 00:00:00 | 35.7626 |  | 2014-02-21 00:00:00 | 2.3457 |  | 2014-03-13 00:00:00 | 11386 |  | 2014-03-31 00:00:00 | 1064.7 |  | 2014-03-24 00:00:00 | 1995.04 |  | 2014-01-03 00:00:00 | 62.155 |  | 2014-02-26 00:00:00 | 6.1244 |  | 2014-03-31 00:00:00 | 1.2575 |  | 2014-01-30 00:00:00 | 6073.7 |  | 2014-02-19 00:00:00 | 6.92 |  | 2014-01-23 00:00:00 | 4496.042 |  | 2014-02-07 00:00:00 | 48073.6 |  | 2014-02-04 00:00:00 | 21397.77
2014-03-28 00:00:00 | 32.5 |  | 2014-03-27 00:00:00 | 35.6218 |  | 2014-02-20 00:00:00 | 2.3704 |  | 2014-03-12 00:00:00 | 11428 |  | 2014-03-28 00:00:00 | 1069.15 |  | 2014-03-21 00:00:00 | 1994.51 |  | 2014-01-02 00:00:00 | 62.2675 |  | 2014-02-25 00:00:00 | 6.1234 |  | 2014-03-28 00:00:00 | 1.2585 |  | 2014-01-29 00:00:00 | 6120.25 |  | 2014-02-18 00:00:00 | 6.89 |  | 2014-01-22 00:00:00 | 4477.489 |  | 2014-02-06 00:00:00 | 47738.09 |  | 2014-01-30 00:00:00 | 22035.42
2014-03-27 00:00:00 | 32.51 |  | 2014-03-26 00:00:00 | 35.5279 |  | 2014-02-19 00:00:00 | 2.3937 |  | 2014-03-11 00:00:00 | 11400 |  | 2014-03-27 00:00:00 | 1071.44 |  | 2014-03-20 00:00:00 | 1993.13 |  | 2014-01-01 00:00:00 | 61.905 |  | 2014-02-24 00:00:00 | 6.0976 |  | 2014-03-27 00:00:00 | 1.2643 |  | 2014-01-28 00:00:00 | 6126.25 |  | 2014-02-17 00:00:00 | 6.9 |  | 2014-01-21 00:00:00 | 4452.499 |  | 2014-02-05 00:00:00 | 46624.39 |  | 2014-01-29 00:00:00 | 22141.61
2014-03-26 00:00:00 | 32.567 |  | 2014-03-25 00:00:00 | 35.5995 |  | 2014-02-18 00:00:00 | 2.3958 |  | 2014-03-10 00:00:00 | 11370 |  | 2014-03-26 00:00:00 | 1074.91 |  | 2014-03-19 00:00:00 | 2009.6 |  | 2013-12-31 00:00:00 | 61.8 |  | 2014-02-21 00:00:00 | 6.0912 |  | 2014-03-26 00:00:00 | 1.2676 |  | 2014-01-27 00:00:00 | 6135.85 |  | 2014-02-14 00:00:00 | 6.81 |  | 2014-01-20 00:00:00 | 4431.572 |  | 2014-02-04 00:00:00 | 46964.22 |  | 2014-01-28 00:00:00 | 21960.64
2014-03-25 00:00:00 | 32.57 |  | 2014-03-24 00:00:00 | 36.1211 |  | 2014-02-17 00:00:00 | 2.3895 |  | 2014-03-07 00:00:00 | 11440 |  | 2014-03-25 00:00:00 | 1079.5 |  | 2014-03-18 00:00:00 | 2030.56 |  | 2013-12-30 00:00:00 | 61.915 |  | 2014-02-20 00:00:00 | 6.0845 |  | 2014-03-25 00:00:00 | 1.2681 |  | 2014-01-24 00:00:00 | 6266.75 |  | 2014-02-13 00:00:00 | 6.78 |  | 2014-01-17 00:00:00 | 4412.228 |  | 2014-02-03 00:00:00 | 46147.52 |  | 2014-01-27 00:00:00 | 21976.1
2014-03-24 00:00:00 | 32.45 |  | 2014-03-21 00:00:00 | 36.243 |  | 2014-02-14 00:00:00 | 2.3889 |  | 2014-03-06 00:00:00 | 11482 |  | 2014-03-24 00:00:00 | 1077.82 |  | 2014-03-17 00:00:00 | 2033.51 |  | 2013-12-27 00:00:00 | 61.845 |  | 2014-02-19 00:00:00 | 6.0764 |  | 2014-03-24 00:00:00 | 1.2711 |  | 2014-01-23 00:00:00 | 6345.65 |  | 2014-02-12 00:00:00 | 6.79 |  | 2014-01-16 00:00:00 | 4412.489 |  | 2014-01-31 00:00:00 | 47638.99 |  | 2014-01-24 00:00:00 | 22450.06
2014-03-21 00:00:00 | 32.39 |  | 2014-03-20 00:00:00 | 36.1726 |  | 2014-02-13 00:00:00 | 2.3935 |  | 2014-03-05 00:00:00 | 11582 |  | 2014-03-21 00:00:00 | 1080.4 |  | 2014-03-14 00:00:00 | 2041.6 |  | 2013-12-26 00:00:00 | 62.1637 |  | 2014-02-18 00:00:00 | 6.0675 |  | 2014-03-21 00:00:00 | 1.2742 |  | 2014-01-22 00:00:00 | 6338.95 |  | 2014-02-11 00:00:00 | 6.75 |  | 2014-01-15 00:00:00 | 4441.594 |  | 2014-01-30 00:00:00 | 47244.26 |  | 2014-01-23 00:00:00 | 22733.9
2014-03-20 00:00:00 | 32.385 |  | 2014-03-19 00:00:00 | 35.9645 |  | 2014-02-12 00:00:00 | 2.426 |  | 2014-03-04 00:00:00 | 11598 |  | 2014-03-20 00:00:00 | 1076.2 |  | 2014-03-13 00:00:00 | 2047.65 |  | 2013-12-24 00:00:00 | 61.795 |  | 2014-02-17 00:00:00 | 6.064 |  | 2014-03-20 00:00:00 | 1.2778 |  | 2014-01-21 00:00:00 | 6313.8 |  | 2014-02-10 00:00:00 | 6.72 |  | 2014-01-13 00:00:00 | 4390.771 |  | 2014-01-29 00:00:00 | 47556.78 |  | 2014-01-22 00:00:00 | 23082.25
2014-03-19 00:00:00 | 32.305 |  | 2014-03-18 00:00:00 | 36.2463 |  | 2014-02-11 00:00:00 | 2.4004 |  | 2014-03-03 00:00:00 | 11593 |  | 2014-03-19 00:00:00 | 1070.65 |  | 2014-03-12 00:00:00 | 2046.42 |  | 2013-12-23 00:00:00 | 61.9587 |  | 2014-02-14 00:00:00 | 6.0662 |  | 2014-03-19 00:00:00 | 1.2737 |  | 2014-01-20 00:00:00 | 6303.95 |  | 2014-02-07 00:00:00 | 6.79 |  | 2014-01-10 00:00:00 | 4254.971 |  | 2014-01-28 00:00:00 | 47840.93 |  | 2014-01-21 00:00:00 | 23033.12
2014-03-18 00:00:00 | 32.11 |  | 2014-03-17 00:00:00 | 36.2678 |  | 2014-02-10 00:00:00 | 2.4099 |  | 2014-02-28 00:00:00 | 11610 |  | 2014-03-18 00:00:00 | 1069.2 |  | 2014-03-11 00:00:00 | 2044.93 |  | 2013-12-20 00:00:00 | 62.04 |  | 2014-02-13 00:00:00 | 6.0639 |  | 2014-03-18 00:00:00 | 1.2637 |  | 2014-01-17 00:00:00 | 6261.65 |  | 2014-02-06 00:00:00 | 6.76 |  | 2014-01-09 00:00:00 | 4201.218 |  | 2014-01-27 00:00:00 | 47701.05 |  | 2014-01-20 00:00:00 | 22928.95
2014-03-17 00:00:00 | 32.228 |  | 2014-03-14 00:00:00 | 36.6326 |  | 2014-02-07 00:00:00 | 2.3792 |  | 2014-02-27 00:00:00 | 11668 |  | 2014-03-17 00:00:00 | 1067.39 |  | 2014-03-10 00:00:00 | 2041.1 |  | 2013-12-19 00:00:00 | 62.1162 |  | 2014-02-12 00:00:00 | 6.0627 |  | 2014-03-17 00:00:00 | 1.2645 |  | 2014-01-16 00:00:00 | 6318.9 |  | 2014-02-05 00:00:00 | 6.75 |  | 2014-01-08 00:00:00 | 4200.593 |  | 2014-01-24 00:00:00 | 47787.38 |  | 2014-01-17 00:00:00 | 23133.35
2014-03-14 00:00:00 | 32.28 |  | 2014-03-13 00:00:00 | 36.5435 |  | 2014-02-06 00:00:00 | 2.3819 |  | 2014-02-26 00:00:00 | 11648 |  | 2014-03-14 00:00:00 | 1072.78 |  | 2014-03-07 00:00:00 | 2036.63 |  | 2013-12-18 00:00:00 | 62.105 |  | 2014-02-11 00:00:00 | 6.0602 |  | 2014-03-14 00:00:00 | 1.2654 |  | 2014-01-15 00:00:00 | 6320.9 |  | 2014-02-04 00:00:00 | 6.75 |  | 2014-01-07 00:00:00 | 4175.806 |  | 2014-01-23 00:00:00 | 48320.64 |  | 2014-01-16 00:00:00 | 22986.41
2014-03-13 00:00:00 | 32.34 |  | 2014-03-12 00:00:00 | 36.5047 |  | 2014-02-05 00:00:00 | 2.4024 |  | 2014-02-25 00:00:00 | 11665 |  | 2014-03-13 00:00:00 | 1069.3 |  | 2014-03-06 00:00:00 | 2032.1 |  | 2013-12-17 00:00:00 | 62.02 |  | 2014-02-10 00:00:00 | 6.0603 |  | 2014-03-13 00:00:00 | 1.2668 |  | 2014-01-14 00:00:00 | 6241.85 |  | 2014-02-03 00:00:00 | 6.8 |  | 2014-01-06 00:00:00 | 4202.809 |  | 2014-01-22 00:00:00 | 49299.66 |  | 2014-01-15 00:00:00 | 22902
2014-03-12 00:00:00 | 32.391 |  | 2014-03-11 00:00:00 | 36.5151 |  | 2014-02-04 00:00:00 | 2.4055 |  | 2014-02-24 00:00:00 | 11649 |  | 2014-03-12 00:00:00 | 1070.5 |  | 2014-03-05 00:00:00 | 2039.82 |  | 2013-12-16 00:00:00 | 61.75 |  | 2014-02-07 00:00:00 | 6.0639 |  | 2014-03-12 00:00:00 | 1.2666 |  | 2014-01-13 00:00:00 | 6272.75 |  | 2014-01-30 00:00:00 | 6.85 |  | 2014-01-03 00:00:00 | 4257.663 |  | 2014-01-21 00:00:00 | 48542.07 |  | 2014-01-14 00:00:00 | 22791.28
2014-03-11 00:00:00 | 32.37 |  | 2014-03-10 00:00:00 | 36.3512 |  | 2014-02-03 00:00:00 | 2.4403 |  | 2014-02-21 00:00:00 | 11744 |  | 2014-03-11 00:00:00 | 1065.09 |  | 2014-03-04 00:00:00 | 2048 |  | 2013-12-13 00:00:00 | 62.125 |  | 2014-02-06 00:00:00 | 6.0622 |  | 2014-03-11 00:00:00 | 1.2676 |  | 2014-01-10 00:00:00 | 6171.45 |  | 2014-01-29 00:00:00 | 6.92 |  | 2014-01-02 00:00:00 | 4327.265 |  | 2014-01-20 00:00:00 | 48708.41 |  | 2014-01-13 00:00:00 | 22888.76
2014-03-10 00:00:00 | 32.38 |  | 2014-03-07 00:00:00 | 36.4476 |  | 2014-01-31 00:00:00 | 2.4128 |  | 2014-02-20 00:00:00 | 11825 |  | 2014-03-10 00:00:00 | 1066.5 |  | 2014-03-03 00:00:00 | 2053.6 |  | 2013-12-12 00:00:00 | 61.83 |  | 2014-02-05 00:00:00 | 6.0602 |  | 2014-03-10 00:00:00 | 1.2687 |  | 2014-01-09 00:00:00 | 6168.35 |  | 2014-01-28 00:00:00 | 6.92 |  | 2013-12-30 00:00:00 | 4274.177 |  | 2014-01-17 00:00:00 | 49181.86 |  | 2014-01-10 00:00:00 | 22846.25
2014-03-07 00:00:00 | 32.31 |  | 2014-03-06 00:00:00 | 36.1806 |  | 2014-01-30 00:00:00 | 2.4094 |  | 2014-02-19 00:00:00 | 11778 |  | 2014-03-07 00:00:00 | 1060.82 |  | 2014-02-28 00:00:00 | 2046.33 |  | 2013-12-11 00:00:00 | 61.2525 |  | 2014-02-04 00:00:00 | 6.0613 |  | 2014-03-07 00:00:00 | 1.2686 |  | 2014-01-08 00:00:00 | 6174.6 |  | 2014-01-27 00:00:00 | 7 |  | 2013-12-27 00:00:00 | 4212.98 |  | 2014-01-16 00:00:00 | 49696.28 |  | 2014-01-09 00:00:00 | 22787.33
2014-03-06 00:00:00 | 32.245 |  | 2014-03-05 00:00:00 | 36.1039 |  | 2014-01-29 00:00:00 | 2.4373 |  | 2014-02-18 00:00:00 | 11848 |  | 2014-03-06 00:00:00 | 1064.13 |  | 2014-02-27 00:00:00 | 2053.2 |  | 2013-12-10 00:00:00 | 61.0375 |  | 2014-02-03 00:00:00 | 6.0606 |  | 2014-03-06 00:00:00 | 1.2632 |  | 2014-01-07 00:00:00 | 6162.25 |  | 2014-01-24 00:00:00 | 6.95 |  | 2013-12-24 00:00:00 | 4202.834 |  | 2014-01-15 00:00:00 | 50105.37 |  | 2014-01-08 00:00:00 | 22996.59
2014-03-05 00:00:00 | 32.295 |  | 2014-03-04 00:00:00 | 36.1033 |  | 2014-01-28 00:00:00 | 2.4215 |  | 2014-02-17 00:00:00 | 11785 |  | 2014-03-05 00:00:00 | 1070.94 |  | 2014-02-26 00:00:00 | 2055.3 |  | 2013-12-09 00:00:00 | 61.135 |  | 2014-01-31 00:00:00 | 6.0612 |  | 2014-03-05 00:00:00 | 1.2702 |  | 2014-01-06 00:00:00 | 6191.45 |  | 2014-01-23 00:00:00 | 6.98 |  | 2013-12-23 00:00:00 | 4189.608 |  | 2014-01-14 00:00:00 | 49703.1 |  | 2014-01-07 00:00:00 | 22712.78
2014-03-04 00:00:00 | 32.33 |  | 2014-03-03 00:00:00 | 36.5809 |  | 2014-01-27 00:00:00 | 2.4227 |  | 2014-02-14 00:00:00 | 11831 |  | 2014-03-04 00:00:00 | 1073.5 |  | 2014-02-25 00:00:00 | 2043.43 |  | 2013-12-06 00:00:00 | 61.415 |  | 2014-01-30 00:00:00 | 6.0603 |  | 2014-03-04 00:00:00 | 1.2694 |  | 2014-01-03 00:00:00 | 6211.15 |  | 2014-01-22 00:00:00 | 7 |  | 2013-12-20 00:00:00 | 4195.556 |  | 2014-01-13 00:00:00 | 49426.9 |  | 2014-01-06 00:00:00 | 22684.15
2014-03-03 00:00:00 | 32.53 |  | 2014-02-28 00:00:00 | 35.8641 |  | 2014-01-24 00:00:00 | 2.3975 |  | 2014-02-13 00:00:00 | 11980 |  | 2014-03-03 00:00:00 | 1070.13 |  | 2014-02-24 00:00:00 | 2042.76 |  | 2013-12-05 00:00:00 | 61.765 |  | 2014-01-29 00:00:00 | 6.0549 |  | 2014-03-03 00:00:00 | 1.2709 |  | 2014-01-02 00:00:00 | 6221.15 |  | 2014-01-21 00:00:00 | 7.02 |  | 2013-12-19 00:00:00 | 4231.98 |  | 2014-01-10 00:00:00 | 49696.45 |  | 2014-01-03 00:00:00 | 22817.28
2014-02-28 00:00:00 | 32.56 |  | 2014-02-27 00:00:00 | 36.11 |  | 2014-01-23 00:00:00 | 2.3996 |  | 2014-02-12 00:00:00 | 12088 |  | 2014-02-28 00:00:00 | 1067.6 |  | 2014-02-21 00:00:00 | 2044.33 |  | 2013-12-04 00:00:00 | 62.055 |  | 2014-01-28 00:00:00 | 6.0509 |  | 2014-02-28 00:00:00 | 1.2678 |  | 2014-01-01 00:00:00 | 6301.65 |  | 2014-01-20 00:00:00 | 7.03 |  | 2013-12-18 00:00:00 | 4196.282 |  | 2014-01-09 00:00:00 | 49321.68 |  | 2014-01-02 00:00:00 | 23340.05
2014-02-27 00:00:00 | 32.58 |  | 2014-02-26 00:00:00 | 36.0197 |  | 2014-01-22 00:00:00 | 2.3733 |  | 2014-02-11 00:00:00 | 12148 |  | 2014-02-27 00:00:00 | 1068.97 |  | 2014-02-20 00:00:00 | 2044.6 |  | 2013-12-03 00:00:00 | 62.365 |  | 2014-01-27 00:00:00 | 6.0472 |  | 2014-02-27 00:00:00 | 1.2641 |  | 2013-12-31 00:00:00 | 6304 |  | 2014-01-17 00:00:00 | 7.08 |  | 2013-12-17 00:00:00 | 4182.346 |  | 2014-01-08 00:00:00 | 50576.64 |  | 2013-12-31 00:00:00 | 23306.39
2014-02-26 00:00:00 | 32.59 |  | 2014-02-25 00:00:00 | 35.6699 |  | 2014-01-21 00:00:00 | 2.3606 |  | 2014-02-10 00:00:00 | 12173 |  | 2014-02-26 00:00:00 | 1065.2 |  | 2014-02-19 00:00:00 | 2049.32 |  | 2013-12-02 00:00:00 | 62.32 |  | 2014-01-24 00:00:00 | 6.0484 |  | 2014-02-26 00:00:00 | 1.2668 |  | 2013-12-30 00:00:00 | 6291.1 |  | 2014-01-16 00:00:00 | 7.04 |  | 2013-12-16 00:00:00 | 4125.956 |  | 2014-01-07 00:00:00 | 50430.02 |  | 2013-12-30 00:00:00 | 23244.87
2014-02-25 00:00:00 | 32.55 |  | 2014-02-24 00:00:00 | 35.4719 |  | 2014-01-20 00:00:00 | 2.3433 |  | 2014-02-07 00:00:00 | 12161 |  | 2014-02-25 00:00:00 | 1072.85 |  | 2014-02-18 00:00:00 | 2028.77 |  | 2013-11-29 00:00:00 | 62.4487 |  | 2014-01-23 00:00:00 | 6.0522 |  | 2014-02-25 00:00:00 | 1.2639 |  | 2013-12-27 00:00:00 | 6313.8 |  | 2014-01-15 00:00:00 | 7.12 |  | 2013-12-13 00:00:00 | 4174.83 |  | 2014-01-06 00:00:00 | 50973.62 |  | 2013-12-27 00:00:00 | 23243.24
2014-02-24 00:00:00 | 32.54 |  | 2014-02-21 00:00:00 | 35.5325 |  | 2014-01-17 00:00:00 | 2.3425 |  | 2014-02-06 00:00:00 | 12194 |  | 2014-02-24 00:00:00 | 1074.6 |  | 2014-02-17 00:00:00 | 2017.5 |  | 2013-11-28 00:00:00 | 62.41 |  | 2014-01-22 00:00:00 | 6.0515 |  | 2014-02-24 00:00:00 | 1.2628 |  | 2013-12-26 00:00:00 | 6278.9 |  | 2014-01-14 00:00:00 | 7.03 |  | 2013-12-12 00:00:00 | 4212.218 |  | 2014-01-03 00:00:00 | 50981.09 |  | 2013-12-24 00:00:00 | 23179.55
2014-02-21 00:00:00 | 32.515 |  | 2014-02-20 00:00:00 | 35.7781 |  | 2014-01-16 00:00:00 | 2.3614 |  | 2014-02-05 00:00:00 | 12194 |  | 2014-02-21 00:00:00 | 1072.09 |  | 2014-02-14 00:00:00 | 2017.01 |  | 2013-11-27 00:00:00 | 62.155 |  | 2014-01-21 00:00:00 | 6.0502 |  | 2014-02-21 00:00:00 | 1.2678 |  | 2013-12-24 00:00:00 | 6268.4 |  | 2014-01-13 00:00:00 | 7.06 |  | 2013-12-11 00:00:00 | 4271.743 |  | 2014-01-02 00:00:00 | 50341.25 |  | 2013-12-23 00:00:00 | 22921.56
2014-02-20 00:00:00 | 32.555 |  | 2014-02-19 00:00:00 | 35.6545 |  | 2014-01-15 00:00:00 | 2.3594 |  | 2014-02-04 00:00:00 | 12203 |  | 2014-02-20 00:00:00 | 1072.3 |  | 2014-02-13 00:00:00 | 2030.4 |  | 2013-11-26 00:00:00 | 62.515 |  | 2014-01-20 00:00:00 | 6.0528 |  | 2014-02-20 00:00:00 | 1.264 |  | 2013-12-23 00:00:00 | 6284.5 |  | 2014-01-10 00:00:00 | 7.07 |  | 2013-12-10 00:00:00 | 4275.678 |  | 2013-12-30 00:00:00 | 51507.16 |  | 2013-12-20 00:00:00 | 22812.18
2014-02-19 00:00:00 | 32.588 |  | 2014-02-18 00:00:00 | 35.4425 |  | 2014-01-14 00:00:00 | 2.35 |  | 2014-02-03 00:00:00 | 12240 |  | 2014-02-19 00:00:00 | 1065.65 |  | 2014-02-12 00:00:00 | 2030.5 |  | 2013-11-25 00:00:00 | 62.495 |  | 2014-01-17 00:00:00 | 6.0498 |  | 2014-02-19 00:00:00 | 1.2634 |  | 2013-12-20 00:00:00 | 6274.25 |  | 2014-01-09 00:00:00 | 7.12 |  | 2013-12-09 00:00:00 | 4214.342 |  | 2013-12-27 00:00:00 | 51266.56 |  | 2013-12-19 00:00:00 | 22888.75
2014-02-18 00:00:00 | 32.492 |  | 2014-02-17 00:00:00 | 35.2477 |  | 2014-01-13 00:00:00 | 2.3574 |  | 2014-01-30 00:00:00 | 12213 |  | 2014-02-18 00:00:00 | 1065.73 |  | 2014-02-11 00:00:00 | 2037.34 |  | 2013-11-22 00:00:00 | 62.865 |  | 2014-01-16 00:00:00 | 6.056 |  | 2014-02-18 00:00:00 | 1.2612 |  | 2013-12-19 00:00:00 | 6166.65 |  | 2014-01-08 00:00:00 | 7.2 |  | 2013-12-06 00:00:00 | 4180.788 |  | 2013-12-26 00:00:00 | 51221.01 |  | 2013-12-18 00:00:00 | 23143.82
2014-02-17 00:00:00 | 32.23 |  | 2014-02-14 00:00:00 | 35.1651 |  | 2014-01-10 00:00:00 | 2.3584 |  | 2014-01-29 00:00:00 | 12166 |  | 2014-02-17 00:00:00 | 1060.62 |  | 2014-02-10 00:00:00 | 2050.69 |  | 2013-11-21 00:00:00 | 62.94 |  | 2014-01-15 00:00:00 | 6.0462 |  | 2014-02-17 00:00:00 | 1.2591 |  | 2013-12-18 00:00:00 | 6217.15 |  | 2014-01-07 00:00:00 | 7.2 |  | 2013-12-05 00:00:00 | 4216.894 |  | 2013-12-23 00:00:00 | 51356.1 |  | 2013-12-17 00:00:00 | 23069.23
2014-02-14 00:00:00 | 32.34 |  | 2014-02-13 00:00:00 | 35.1693 |  | 2014-01-09 00:00:00 | 2.3906 |  | 2014-01-28 00:00:00 | 12190 |  | 2014-02-14 00:00:00 | 1063.35 |  | 2014-02-07 00:00:00 | 2047.54 |  | 2013-11-20 00:00:00 | 62.5775 |  | 2014-01-14 00:00:00 | 6.0406 |  | 2014-02-14 00:00:00 | 1.2592 |  | 2013-12-17 00:00:00 | 6139.05 |  | 2014-01-06 00:00:00 | 7.26 |  | 2013-12-04 00:00:00 | 4241.302 |  | 2013-12-20 00:00:00 | 51185.74 |  | 2013-12-16 00:00:00 | 23114.66
2014-02-13 00:00:00 | 32.575 |  | 2014-02-12 00:00:00 | 34.8296 |  | 2014-01-08 00:00:00 | 2.3968 |  | 2014-01-27 00:00:00 | 12238 |  | 2014-02-13 00:00:00 | 1066.26 |  | 2014-02-06 00:00:00 | 2042.99 |  | 2013-11-19 00:00:00 | 62.375 |  | 2014-01-13 00:00:00 | 6.044 |  | 2014-02-13 00:00:00 | 1.2649 |  | 2013-12-16 00:00:00 | 6154.7 |  | 2014-01-03 00:00:00 | 7.18 |  | 2013-12-03 00:00:00 | 4288.764 |  | 2013-12-19 00:00:00 | 51633.43 |  | 2013-12-13 00:00:00 | 23245.96
2014-02-12 00:00:00 | 32.533 |  | 2014-02-11 00:00:00 | 34.738 |  | 2014-01-07 00:00:00 | 2.3724 |  | 2014-01-24 00:00:00 | 12181 |  | 2014-02-12 00:00:00 | 1062.65 |  | 2014-02-05 00:00:00 | 2049.04 |  | 2013-11-18 00:00:00 | 62.415 |  | 2014-01-10 00:00:00 | 6.0521 |  | 2014-02-12 00:00:00 | 1.266 |  | 2013-12-13 00:00:00 | 6168.4 |  | 2014-01-02 00:00:00 | 7.28 |  | 2013-12-02 00:00:00 | 4321.977 |  | 2013-12-18 00:00:00 | 50563.43 |  | 2013-12-12 00:00:00 | 23218.12
2014-02-11 00:00:00 | 32.738 |  | 2014-02-10 00:00:00 | 34.7578 |  | 2014-01-06 00:00:00 | 2.3798 |  | 2014-01-23 00:00:00 | 12165 |  | 2014-02-11 00:00:00 | 1070.89 |  | 2014-02-04 00:00:00 | 2035.65 |  | 2013-11-14 00:00:00 | 63.12 |  | 2014-01-09 00:00:00 | 6.0554 |  | 2014-02-11 00:00:00 | 1.2674 |  | 2013-12-12 00:00:00 | 6237.05 |  | 2013-12-31 00:00:00 | 7.26 |  | 2013-11-29 00:00:00 | 4256.436 |  | 2013-12-17 00:00:00 | 50090.35 |  | 2013-12-11 00:00:00 | 23338.24
2014-02-10 00:00:00 | 32.815 |  | 2014-02-07 00:00:00 | 34.7567 |  | 2014-01-03 00:00:00 | 2.3765 |  | 2014-01-22 00:00:00 | 12143 |  | 2014-02-10 00:00:00 | 1071.22 |  | 2014-02-03 00:00:00 | 2046.64 |  | 2013-11-13 00:00:00 | 63.32 |  | 2014-01-08 00:00:00 | 6.0511 |  | 2014-02-10 00:00:00 | 1.2708 |  | 2013-12-11 00:00:00 | 6307.9 |  | 2013-12-30 00:00:00 | 7.27 |  | 2013-11-28 00:00:00 | 4233.925 |  | 2013-12-16 00:00:00 | 50279.61 |  | 2013-12-10 00:00:00 | 23744.19
2014-02-07 00:00:00 | 32.8 |  | 2014-02-06 00:00:00 | 34.6628 |  | 2014-01-02 00:00:00 | 2.3878 |  | 2014-01-21 00:00:00 | 12134 |  | 2014-02-07 00:00:00 | 1074.45 |  | 2014-01-31 00:00:00 | 2015.93 |  | 2013-11-12 00:00:00 | 63.695 |  | 2014-01-07 00:00:00 | 6.0512 |  | 2014-02-07 00:00:00 | 1.2682 |  | 2013-12-10 00:00:00 | 6332.85 |  | 2013-12-27 00:00:00 | 7.28 |  | 2013-11-27 00:00:00 | 4251.489 |  | 2013-12-13 00:00:00 | 50051.18 |  | 2013-12-09 00:00:00 | 23811.17
2014-02-06 00:00:00 | 32.797 |  | 2014-02-05 00:00:00 | 34.9115 |  | 2013-12-31 00:00:00 | 2.3621 |  | 2014-01-20 00:00:00 | 12113 |  | 2014-02-06 00:00:00 | 1079.02 |  | 2014-01-30 00:00:00 | 2010.91 |  | 2013-11-11 00:00:00 | 63.2375 |  | 2014-01-06 00:00:00 | 6.0525 |  | 2014-02-06 00:00:00 | 1.2684 |  | 2013-12-09 00:00:00 | 6363.9 |  | 2013-12-26 00:00:00 | 7.28 |  | 2013-11-26 00:00:00 | 4235.261 |  | 2013-12-12 00:00:00 | 50121.61 |  | 2013-12-06 00:00:00 | 23743.1
2014-02-05 00:00:00 | 32.764 |  | 2014-02-04 00:00:00 | 35.0616 |  | 2013-12-30 00:00:00 | 2.3597 |  | 2014-01-17 00:00:00 | 12091 |  | 2014-02-05 00:00:00 | 1077.91 |  | 2014-01-29 00:00:00 | 2007.97 |  | 2013-11-08 00:00:00 | 62.475 |  | 2014-01-03 00:00:00 | 6.0517 |  | 2014-02-05 00:00:00 | 1.268 |  | 2013-12-06 00:00:00 | 6259.9 |  | 2013-12-24 00:00:00 | 7.23 |  | 2013-11-25 00:00:00 | 4334.803 |  | 2013-12-11 00:00:00 | 50067.99 |  | 2013-12-05 00:00:00 | 23712.57
2014-02-04 00:00:00 | 32.751 |  | 2014-02-03 00:00:00 | 35.4498 |  | 2013-12-27 00:00:00 | 2.3383 |  | 2014-01-16 00:00:00 | 12125 |  | 2014-02-04 00:00:00 | 1083.74 |  | 2014-01-28 00:00:00 | 2002.5 |  | 2013-11-07 00:00:00 | 62.415 |  | 2014-01-02 00:00:00 | 6.0508 |  | 2014-02-04 00:00:00 | 1.2688 |  | 2013-12-05 00:00:00 | 6241.1 |  | 2013-12-23 00:00:00 | 7.15 |  | 2013-11-22 00:00:00 | 4317.96 |  | 2013-12-10 00:00:00 | 50993.02 |  | 2013-12-04 00:00:00 | 23728.7
2014-02-03 00:00:00 | 32.94 |  | 2014-01-31 00:00:00 | 35.1537 |  | 2013-12-26 00:00:00 | 2.3536 |  | 2014-01-15 00:00:00 | 12085 |  | 2014-02-03 00:00:00 | 1084.68 |  | 2014-01-27 00:00:00 | 2008 |  | 2013-11-06 00:00:00 | 62.4 |  | 2014-01-01 00:00:00 | 6.0552 |  | 2014-02-03 00:00:00 | 1.2758 |  | 2013-12-04 00:00:00 | 6160.95 |  | 2013-12-20 00:00:00 | 7.1 |  | 2013-11-21 00:00:00 | 4326.205 |  | 2013-12-09 00:00:00 | 51165.38 |  | 2013-12-03 00:00:00 | 23910.47
2014-01-31 00:00:00 | 33.02 |  | 2014-01-30 00:00:00 | 34.8651 |  | 2013-12-24 00:00:00 | 2.3573 |  | 2014-01-13 00:00:00 | 12050 |  | 2014-01-31 00:00:00 | 1080.97 |  | 2014-01-24 00:00:00 | 1994 |  | 2013-11-05 00:00:00 | 61.625 |  | 2013-12-31 00:00:00 | 6.0543 |  | 2014-01-31 00:00:00 | 1.2767 |  | 2013-12-03 00:00:00 | 6201.85 |  | 2013-12-19 00:00:00 | 7.09 |  | 2013-11-20 00:00:00 | 4350.786 |  | 2013-12-06 00:00:00 | 50944.27 |  | 2013-12-02 00:00:00 | 24038.55
2014-01-30 00:00:00 | 33.01 |  | 2014-01-29 00:00:00 | 35.087 |  | 2013-12-23 00:00:00 | 2.3573 |  | 2014-01-10 00:00:00 | 12162 |  | 2014-01-30 00:00:00 | 1080.68 |  | 2014-01-23 00:00:00 | 1997.18 |  | 2013-11-01 00:00:00 | 61.73 |  | 2013-12-30 00:00:00 | 6.0622 |  | 2014-01-30 00:00:00 | 1.2752 |  | 2013-12-02 00:00:00 | 6217.85 |  | 2013-12-18 00:00:00 | 6.95 |  | 2013-11-19 00:00:00 | 4398.336 |  | 2013-12-05 00:00:00 | 50787.63 |  | 2013-11-29 00:00:00 | 23881.29
2014-01-29 00:00:00 | 32.95 |  | 2014-01-28 00:00:00 | 34.8348 |  | 2013-12-20 00:00:00 | 2.3874 |  | 2014-01-09 00:00:00 | 12193 |  | 2014-01-29 00:00:00 | 1070.03 |  | 2014-01-22 00:00:00 | 1988.25 |  | 2013-10-31 00:00:00 | 61.495 |  | 2013-12-27 00:00:00 | 6.0693 |  | 2014-01-29 00:00:00 | 1.2775 |  | 2013-11-29 00:00:00 | 6176.1 |  | 2013-12-17 00:00:00 | 6.96 |  | 2013-11-18 00:00:00 | 4393.592 |  | 2013-12-04 00:00:00 | 50215.79 |  | 2013-11-28 00:00:00 | 23789.09
2014-01-28 00:00:00 | 32.92 |  | 2014-01-27 00:00:00 | 34.73 |  | 2013-12-19 00:00:00 | 2.3568 |  | 2014-01-08 00:00:00 | 12235 |  | 2014-01-28 00:00:00 | 1081.1 |  | 2014-01-21 00:00:00 | 1985.9 |  | 2013-10-30 00:00:00 | 61.2375 |  | 2013-12-26 00:00:00 | 6.0733 |  | 2014-01-28 00:00:00 | 1.2752 |  | 2013-11-28 00:00:00 | 6091.85 |  | 2013-12-16 00:00:00 | 6.96 |  | 2013-11-15 00:00:00 | 4335.448 |  | 2013-12-03 00:00:00 | 50348.89 |  | 2013-11-27 00:00:00 | 23806.35
2014-01-27 00:00:00 | 32.91 |  | 2014-01-24 00:00:00 | 34.5518 |  | 2013-12-18 00:00:00 | 2.3314 |  | 2014-01-07 00:00:00 | 12238 |  | 2014-01-27 00:00:00 | 1083.61 |  | 2014-01-20 00:00:00 | 1971.5 |  | 2013-10-29 00:00:00 | 61.3213 |  | 2013-12-25 00:00:00 | 6.0715 |  | 2014-01-27 00:00:00 | 1.2767 |  | 2013-11-27 00:00:00 | 6057.1 |  | 2013-12-13 00:00:00 | 6.99 |  | 2013-11-14 00:00:00 | 4367.371 |  | 2013-12-02 00:00:00 | 51244.87 |  | 2013-11-26 00:00:00 | 23681.28
2014-01-24 00:00:00 | 32.84 |  | 2014-01-23 00:00:00 | 34.0892 |  | 2013-12-17 00:00:00 | 2.3195 |  | 2014-01-06 00:00:00 | 12181 |  | 2014-01-24 00:00:00 | 1080.36 |  | 2014-01-17 00:00:00 | 1964.59 |  | 2013-10-28 00:00:00 | 61.525 |  | 2013-12-24 00:00:00 | 6.0714 |  | 2014-01-24 00:00:00 | 1.2785 |  | 2013-11-26 00:00:00 | 6059.1 |  | 2013-12-12 00:00:00 | 6.95 |  | 2013-11-13 00:00:00 | 4301.891 |  | 2013-11-29 00:00:00 | 52482.49 |  | 2013-11-25 00:00:00 | 23684.45
2014-01-23 00:00:00 | 32.881 |  | 2014-01-22 00:00:00 | 33.9546 |  | 2013-12-16 00:00:00 | 2.3284 |  | 2014-01-03 00:00:00 | 12180 |  | 2014-01-23 00:00:00 | 1073.79 |  | 2014-01-16 00:00:00 | 1949.58 |  | 2013-10-25 00:00:00 | 61.46 |  | 2013-12-23 00:00:00 | 6.0708 |  | 2014-01-23 00:00:00 | 1.2784 |  | 2013-11-25 00:00:00 | 6115.35 |  | 2013-12-11 00:00:00 | 6.97 |  | 2013-11-12 00:00:00 | 4380.64 |  | 2013-11-28 00:00:00 | 51846.83 |  | 2013-11-22 00:00:00 | 23696.28
2014-01-22 00:00:00 | 32.921 |  | 2014-01-21 00:00:00 | 33.9399 |  | 2013-12-13 00:00:00 | 2.3301 |  | 2014-01-02 00:00:00 | 12160 |  | 2014-01-22 00:00:00 | 1067.37 |  | 2014-01-15 00:00:00 | 1942.9 |  | 2013-10-24 00:00:00 | 61.47 |  | 2013-12-20 00:00:00 | 6.0706 |  | 2014-01-22 00:00:00 | 1.2789 |  | 2013-11-22 00:00:00 | 5995.45 |  | 2013-12-10 00:00:00 | 7.01 |  | 2013-11-11 00:00:00 | 4441.724 |  | 2013-11-27 00:00:00 | 51861.21 |  | 2013-11-21 00:00:00 | 23580.29
2014-01-21 00:00:00 | 32.915 |  | 2014-01-20 00:00:00 | 33.764 |  | 2013-12-12 00:00:00 | 2.3337 |  | 2013-12-31 00:00:00 | 12171 |  | 2014-01-21 00:00:00 | 1065.27 |  | 2014-01-14 00:00:00 | 1938.06 |  | 2013-10-23 00:00:00 | 61.59 |  | 2013-12-19 00:00:00 | 6.0713 |  | 2014-01-21 00:00:00 | 1.2786 |  | 2013-11-21 00:00:00 | 5999.05 |  | 2013-12-09 00:00:00 | 7.09 |  | 2013-11-08 00:00:00 | 4476.72 |  | 2013-11-26 00:00:00 | 51446.91 |  | 2013-11-20 00:00:00 | 23700.86
2014-01-20 00:00:00 | 32.81 |  | 2014-01-17 00:00:00 | 33.5557 |  | 2013-12-11 00:00:00 | 2.3423 |  | 2013-12-30 00:00:00 | 12210 |  | 2014-01-20 00:00:00 | 1063.6 |  | 2014-01-13 00:00:00 | 1927.77 |  | 2013-10-22 00:00:00 | 61.65 |  | 2013-12-18 00:00:00 | 6.0709 |  | 2014-01-20 00:00:00 | 1.2764 |  | 2013-11-20 00:00:00 | 6122.9 |  | 2013-12-06 00:00:00 | 7.05 |  | 2013-11-07 00:00:00 | 4486.109 |  | 2013-11-25 00:00:00 | 52263.51 |  | 2013-11-19 00:00:00 | 23657.81
2014-01-17 00:00:00 | 32.81 |  | 2014-01-16 00:00:00 | 33.4171 |  | 2013-12-10 00:00:00 | 2.3067 |  | 2013-12-27 00:00:00 | 12261 |  | 2014-01-17 00:00:00 | 1059.63 |  | 2014-01-10 00:00:00 | 1924.91 |  | 2013-10-21 00:00:00 | 61.5212 |  | 2013-12-17 00:00:00 | 6.0711 |  | 2014-01-17 00:00:00 | 1.2761 |  | 2013-11-19 00:00:00 | 6203.35 |  | 2013-12-05 00:00:00 | 7.08 |  | 2013-11-06 00:00:00 | 4449.76 |  | 2013-11-22 00:00:00 | 52800.74 |  | 2013-11-18 00:00:00 | 23660.06
2014-01-16 00:00:00 | 32.77 |  | 2014-01-15 00:00:00 | 33.3672 |  | 2013-12-09 00:00:00 | 2.3178 |  | 2013-12-26 00:00:00 | 12160 |  | 2014-01-16 00:00:00 | 1063.36 |  | 2014-01-09 00:00:00 | 1932.6 |  | 2013-10-18 00:00:00 | 61.265 |  | 2013-12-16 00:00:00 | 6.0722 |  | 2014-01-16 00:00:00 | 1.2715 |  | 2013-11-18 00:00:00 | 6189 |  | 2013-12-04 00:00:00 | 7.12 |  | 2013-11-04 00:00:00 | 4423.288 |  | 2013-11-21 00:00:00 | 52688.02 |  | 2013-11-15 00:00:00 | 23032.15
2014-01-15 00:00:00 | 32.87 |  | 2014-01-14 00:00:00 | 33.3149 |  | 2013-12-06 00:00:00 | 2.332 |  | 2013-12-24 00:00:00 | 12201 |  | 2014-01-15 00:00:00 | 1062.68 |  | 2014-01-08 00:00:00 | 1934.9 |  | 2013-10-17 00:00:00 | 61.22 |  | 2013-12-13 00:00:00 | 6.0717 |  | 2014-01-15 00:00:00 | 1.2731 |  | 2013-11-14 00:00:00 | 6056.15 |  | 2013-12-03 00:00:00 | 7.21 |  | 2013-11-01 00:00:00 | 4432.589 |  | 2013-11-19 00:00:00 | 53032.91 |  | 2013-11-14 00:00:00 | 22649.15
2014-01-14 00:00:00 | 32.775 |  | 2014-01-13 00:00:00 | 33.2802 |  | 2013-12-05 00:00:00 | 2.3567 |  | 2013-12-23 00:00:00 | 12195 |  | 2014-01-14 00:00:00 | 1059.15 |  | 2014-01-07 00:00:00 | 1928.75 |  | 2013-10-15 00:00:00 | 61.845 |  | 2013-12-12 00:00:00 | 6.0714 |  | 2014-01-14 00:00:00 | 1.2692 |  | 2013-11-13 00:00:00 | 5989.6 |  | 2013-12-02 00:00:00 | 7.22 |  | 2013-10-31 00:00:00 | 4510.631 |  | 2013-11-18 00:00:00 | 54307.04 |  | 2013-11-13 00:00:00 | 22463.83
2014-01-13 00:00:00 | 32.96 |  | 2014-01-10 00:00:00 | 33.0562 |  | 2013-12-04 00:00:00 | 2.3898 |  | 2013-12-20 00:00:00 | 12214 |  | 2014-01-13 00:00:00 | 1056.78 |  | 2014-01-06 00:00:00 | 1937.77 |  | 2013-10-14 00:00:00 | 61.545 |  | 2013-12-11 00:00:00 | 6.0719 |  | 2014-01-13 00:00:00 | 1.2648 |  | 2013-11-12 00:00:00 | 6018.05 |  | 2013-11-29 00:00:00 | 7.23 |  | 2013-10-30 00:00:00 | 4574.878 |  | 2013-11-14 00:00:00 | 53451.6 |  | 2013-11-12 00:00:00 | 22901.41
2014-01-10 00:00:00 | 33.01 |  | 2014-01-09 00:00:00 | 33.2311 |  | 2013-12-03 00:00:00 | 2.3687 |  | 2013-12-19 00:00:00 | 12209 |  | 2014-01-10 00:00:00 | 1061.38 |  | 2014-01-03 00:00:00 | 1937.85 |  | 2013-10-11 00:00:00 | 61.08 |  | 2013-12-10 00:00:00 | 6.0712 |  | 2014-01-10 00:00:00 | 1.2641 |  | 2013-11-11 00:00:00 | 6078.8 |  | 2013-11-28 00:00:00 | 7.27 |  | 2013-10-29 00:00:00 | 4562.77 |  | 2013-11-13 00:00:00 | 52230.29 |  | 2013-11-11 00:00:00 | 23069.85
2014-01-09 00:00:00 | 33.015 |  | 2014-01-08 00:00:00 | 33.1982 |  | 2013-12-02 00:00:00 | 2.3533 |  | 2013-12-18 00:00:00 | 12168 |  | 2014-01-09 00:00:00 | 1062.7 |  | 2014-01-02 00:00:00 | 1940.64 |  | 2013-10-10 00:00:00 | 61.36 |  | 2013-12-09 00:00:00 | 6.0727 |  | 2014-01-09 00:00:00 | 1.2706 |  | 2013-11-08 00:00:00 | 6140.75 |  | 2013-11-27 00:00:00 | 7.22 |  | 2013-10-28 00:00:00 | 4590.538 |  | 2013-11-12 00:00:00 | 51804.33 |  | 2013-11-08 00:00:00 | 22744.39
2014-01-08 00:00:00 | 33.06 |  | 2014-01-07 00:00:00 | 33.1449 |  | 2013-11-29 00:00:00 | 2.336 |  | 2013-12-17 00:00:00 | 12125 |  | 2014-01-08 00:00:00 | 1064.54 |  | 2013-12-31 00:00:00 | 1929.51 |  | 2013-10-09 00:00:00 | 61.935 |  | 2013-12-06 00:00:00 | 6.0827 |  | 2014-01-08 00:00:00 | 1.2738 |  | 2013-11-07 00:00:00 | 6187.25 |  | 2013-11-26 00:00:00 | 7.23 |  | 2013-10-25 00:00:00 | 4580.846 |  | 2013-11-11 00:00:00 | 52623.87 |  | 2013-11-07 00:00:00 | 22881.03
2014-01-07 00:00:00 | 33.07 |  | 2014-01-06 00:00:00 | 33.2337 |  | 2013-11-28 00:00:00 | 2.3176 |  | 2013-12-16 00:00:00 | 12105 |  | 2014-01-07 00:00:00 | 1068.38 |  | 2013-12-30 00:00:00 | 1927.27 |  | 2013-10-08 00:00:00 | 61.795 |  | 2013-12-05 00:00:00 | 6.0917 |  | 2014-01-07 00:00:00 | 1.2712 |  | 2013-11-06 00:00:00 | 6215.15 |  | 2013-11-25 00:00:00 | 7.22 |  | 2013-10-24 00:00:00 | 4594.845 |  | 2013-11-08 00:00:00 | 52248.86 |  | 2013-11-06 00:00:00 | 23036.94
2014-01-06 00:00:00 | 33.08 |  | 2014-01-03 00:00:00 | 33.1969 |  | 2013-11-27 00:00:00 | 2.3305 |  | 2013-12-13 00:00:00 | 12106 |  | 2014-01-06 00:00:00 | 1065.42 |  | 2013-12-27 00:00:00 | 1929.5 |  | 2013-10-07 00:00:00 | 61.795 |  | 2013-12-04 00:00:00 | 6.0909 |  | 2014-01-06 00:00:00 | 1.2679 |  | 2013-11-05 00:00:00 | 6253.15 |  | 2013-11-22 00:00:00 | 7.21 |  | 2013-10-23 00:00:00 | 4546.499 |  | 2013-11-07 00:00:00 | 52740.79 |  | 2013-11-05 00:00:00 | 23038.95
2014-01-03 00:00:00 | 33.005 |  | 2014-01-02 00:00:00 | 33.0887 |  | 2013-11-26 00:00:00 | 2.2947 |  | 2013-12-12 00:00:00 | 12023 |  | 2014-01-03 00:00:00 | 1055.23 |  | 2013-12-26 00:00:00 | 1918.54 |  | 2013-10-04 00:00:00 | 61.44 |  | 2013-12-03 00:00:00 | 6.0923 |  | 2014-01-03 00:00:00 | 1.267 |  | 2013-11-03 00:00:00 | 6317.35 |  | 2013-11-21 00:00:00 | 7.2 |  | 2013-10-22 00:00:00 | 4512.743 |  | 2013-11-06 00:00:00 | 53384.6 |  | 2013-11-04 00:00:00 | 23189.62
2014-01-02 00:00:00 | 32.965 |  | 2014-01-01 00:00:00 | 32.855 |  | 2013-11-25 00:00:00 | 2.2893 |  | 2013-12-11 00:00:00 | 11991 |  | 2014-01-02 00:00:00 | 1050.25 |  | 2013-12-24 00:00:00 | 1921.2 |  | 2013-10-03 00:00:00 | 61.74 |  | 2013-12-02 00:00:00 | 6.0933 |  | 2014-01-02 00:00:00 | 1.2673 |  | 2013-11-01 00:00:00 | 6307.2 |  | 2013-11-20 00:00:00 | 7.26 |  | 2013-10-21 00:00:00 | 4578.178 |  | 2013-11-05 00:00:00 | 53831.85 |  | 2013-11-01 00:00:00 | 23249.79
2014-01-01 00:00:00 | 32.723 |  | 2013-12-31 00:00:00 | 32.8696 |  | 2013-11-22 00:00:00 | 2.2794 |  | 2013-12-10 00:00:00 | 11920 |  | 2014-01-01 00:00:00 | 1055.85 |  | 2013-12-23 00:00:00 | 1925.3 |  | 2013-10-01 00:00:00 | 62.465 |  | 2013-11-29 00:00:00 | 6.094 |  | 2014-01-01 00:00:00 | 1.263 |  | 2013-10-31 00:00:00 | 6299.15 |  | 2013-11-19 00:00:00 | 7.29 |  | 2013-10-18 00:00:00 | 4546.571 |  | 2013-11-04 00:00:00 | 54436.92 |  | 2013-10-31 00:00:00 | 23206.37
2013-12-31 00:00:00 | 32.705 |  | 2013-12-30 00:00:00 | 32.8445 |  | 2013-11-21 00:00:00 | 2.3054 |  | 2013-12-09 00:00:00 | 11974 |  | 2013-12-31 00:00:00 | 1049.8 |  | 2013-12-20 00:00:00 | 1933.5 |  | 2013-09-30 00:00:00 | 62.6175 |  | 2013-11-28 00:00:00 | 6.0925 |  | 2013-12-31 00:00:00 | 1.263 |  | 2013-10-30 00:00:00 | 6251.7 |  | 2013-11-18 00:00:00 | 7.35 |  | 2013-10-17 00:00:00 | 4518.93 |  | 2013-11-01 00:00:00 | 54013.24 |  | 2013-10-30 00:00:00 | 23304.02
2013-12-30 00:00:00 | 32.815 |  | 2013-12-27 00:00:00 | 32.5794 |  | 2013-11-20 00:00:00 | 2.2729 |  | 2013-12-06 00:00:00 | 11964 |  | 2013-12-30 00:00:00 | 1055.49 |  | 2013-12-19 00:00:00 | 1938.1 |  | 2013-09-27 00:00:00 | 62.4975 |  | 2013-11-27 00:00:00 | 6.0929 |  | 2013-12-30 00:00:00 | 1.2676 |  | 2013-10-29 00:00:00 | 6220.9 |  | 2013-11-15 00:00:00 | 7.27 |  | 2013-10-16 00:00:00 | 4492.261 |  | 2013-10-31 00:00:00 | 54256.2 |  | 2013-10-29 00:00:00 | 22846.54
2013-12-27 00:00:00 | 32.84 |  | 2013-12-26 00:00:00 | 32.6608 |  | 2013-11-19 00:00:00 | 2.2709 |  | 2013-12-05 00:00:00 | 11965 |  | 2013-12-27 00:00:00 | 1054.36 |  | 2013-12-18 00:00:00 | 1942.85 |  | 2013-09-26 00:00:00 | 62.0788 |  | 2013-11-26 00:00:00 | 6.0919 |  | 2013-12-27 00:00:00 | 1.2689 |  | 2013-10-28 00:00:00 | 6101.1 |  | 2013-11-14 00:00:00 | 7.23 |  | 2013-10-11 00:00:00 | 4519.912 |  | 2013-10-30 00:00:00 | 54172.82 |  | 2013-10-28 00:00:00 | 22806.58
2013-12-26 00:00:00 | 32.84 |  | 2013-12-25 00:00:00 | 32.6843 |  | 2013-11-18 00:00:00 | 2.2639 |  | 2013-12-04 00:00:00 | 11986 |  | 2013-12-26 00:00:00 | 1059.28 |  | 2013-12-17 00:00:00 | 1942.72 |  | 2013-09-25 00:00:00 | 62.435 |  | 2013-11-25 00:00:00 | 6.0932 |  | 2013-12-26 00:00:00 | 1.2694 |  | 2013-10-25 00:00:00 | 6144.9 |  | 2013-11-13 00:00:00 | 7.23 |  | 2013-10-10 00:00:00 | 4486.678 |  | 2013-10-29 00:00:00 | 54538.8 |  | 2013-10-25 00:00:00 | 22698.34
2013-12-25 00:00:00 | 32.78 |  | 2013-12-24 00:00:00 | 32.6349 |  | 2013-11-14 00:00:00 | 2.3143 |  | 2013-12-03 00:00:00 | 11888 |  | 2013-12-25 00:00:00 | 1059.92 |  | 2013-12-16 00:00:00 | 1934.03 |  | 2013-09-24 00:00:00 | 62.77 |  | 2013-11-22 00:00:00 | 6.0936 |  | 2013-12-25 00:00:00 | 1.2671 |  | 2013-10-24 00:00:00 | 6164.35 |  | 2013-11-12 00:00:00 | 7.24 |  | 2013-10-09 00:00:00 | 4457.438 |  | 2013-10-28 00:00:00 | 55073.37 |  | 2013-10-24 00:00:00 | 22835.82
2013-12-24 00:00:00 | 32.69 |  | 2013-12-23 00:00:00 | 32.6319 |  | 2013-11-13 00:00:00 | 2.3341 |  | 2013-12-02 00:00:00 | 11770 |  | 2013-12-24 00:00:00 | 1059.3 |  | 2013-12-13 00:00:00 | 1931.85 |  | 2013-09-23 00:00:00 | 62.5975 |  | 2013-11-21 00:00:00 | 6.0928 |  | 2013-12-24 00:00:00 | 1.2681 |  | 2013-10-23 00:00:00 | 6178.35 |  | 2013-11-11 00:00:00 | 7.26 |  | 2013-10-08 00:00:00 | 4432.507 |  | 2013-10-25 00:00:00 | 54154.15 |  | 2013-10-23 00:00:00 | 22999.95
2013-12-23 00:00:00 | 32.695 |  | 2013-12-20 00:00:00 | 32.9925 |  | 2013-11-12 00:00:00 | 2.3321 |  | 2013-11-29 00:00:00 | 11965 |  | 2013-12-23 00:00:00 | 1060.8 |  | 2013-12-12 00:00:00 | 1933.43 |  | 2013-09-20 00:00:00 | 62.2775 |  | 2013-11-20 00:00:00 | 6.0932 |  | 2013-12-23 00:00:00 | 1.2672 |  | 2013-10-22 00:00:00 | 6202.8 |  | 2013-11-08 00:00:00 | 7.25 |  | 2013-10-07 00:00:00 | 4374.959 |  | 2013-10-24 00:00:00 | 54877.15 |  | 2013-10-22 00:00:00 | 23315.99
2013-12-20 00:00:00 | 32.61 |  | 2013-12-19 00:00:00 | 32.9706 |  | 2013-11-11 00:00:00 | 2.3318 |  | 2013-11-28 00:00:00 | 12018 |  | 2013-12-20 00:00:00 | 1061.2 |  | 2013-12-11 00:00:00 | 1932.41 |  | 2013-09-19 00:00:00 | 61.775 |  | 2013-11-19 00:00:00 | 6.0933 |  | 2013-12-20 00:00:00 | 1.2661 |  | 2013-10-21 00:00:00 | 6204.95 |  | 2013-11-07 00:00:00 | 7.27 |  | 2013-10-04 00:00:00 | 4389.347 |  | 2013-10-23 00:00:00 | 55440.03 |  | 2013-10-21 00:00:00 | 23438.15
2013-12-19 00:00:00 | 32.485 |  | 2013-12-18 00:00:00 | 32.87 |  | 2013-11-08 00:00:00 | 2.3133 |  | 2013-11-27 00:00:00 | 11886 |  | 2013-12-19 00:00:00 | 1060.22 |  | 2013-12-10 00:00:00 | 1934 |  | 2013-09-18 00:00:00 | 63.385 |  | 2013-11-18 00:00:00 | 6.092 |  | 2013-12-19 00:00:00 | 1.2661 |  | 2013-10-18 00:00:00 | 6189.35 |  | 2013-11-06 00:00:00 | 7.3 |  | 2013-10-03 00:00:00 | 4418.643 |  | 2013-10-22 00:00:00 | 56460.38 |  | 2013-10-18 00:00:00 | 23340.1
2013-12-18 00:00:00 | 32.33 |  | 2013-12-17 00:00:00 | 32.946 |  | 2013-11-07 00:00:00 | 2.3061 |  | 2013-11-26 00:00:00 | 11765 |  | 2013-12-18 00:00:00 | 1051.25 |  | 2013-12-09 00:00:00 | 1933.93 |  | 2013-09-17 00:00:00 | 63.3725 |  | 2013-11-15 00:00:00 | 6.0925 |  | 2013-12-18 00:00:00 | 1.2614 |  | 2013-10-17 00:00:00 | 6045.85 |  | 2013-11-05 00:00:00 | 7.4 |  | 2013-10-02 00:00:00 | 4387.604 |  | 2013-10-21 00:00:00 | 56077.43 |  | 2013-10-17 00:00:00 | 23094.88
2013-12-17 00:00:00 | 32.11 |  | 2013-12-16 00:00:00 | 32.9007 |  | 2013-11-06 00:00:00 | 2.2884 |  | 2013-11-25 00:00:00 | 11510 |  | 2013-12-17 00:00:00 | 1051.09 |  | 2013-12-06 00:00:00 | 1932.35 |  | 2013-09-16 00:00:00 | 62.8475 |  | 2013-11-14 00:00:00 | 6.0926 |  | 2013-12-17 00:00:00 | 1.2571 |  | 2013-10-15 00:00:00 | 6089.05 |  | 2013-11-04 00:00:00 | 7.38 |  | 2013-10-01 00:00:00 | 4345.899 |  | 2013-10-18 00:00:00 | 55378.46 |  | 2013-10-16 00:00:00 | 23228.33
2013-12-16 00:00:00 | 32.015 |  | 2013-12-13 00:00:00 | 32.8727 |  | 2013-11-05 00:00:00 | 2.289 |  | 2013-11-22 00:00:00 | 11700 |  | 2013-12-16 00:00:00 | 1051.54 |  | 2013-12-05 00:00:00 | 1939.5 |  | 2013-09-13 00:00:00 | 63.495 |  | 2013-11-13 00:00:00 | 6.0915 |  | 2013-12-16 00:00:00 | 1.2551 |  | 2013-10-14 00:00:00 | 6112.7 |  | 2013-11-01 00:00:00 | 7.37 |  | 2013-09-30 00:00:00 | 4316.176 |  | 2013-10-17 00:00:00 | 55358.13 |  | 2013-10-15 00:00:00 | 23336.52
2013-12-13 00:00:00 | 32.06 |  | 2013-12-12 00:00:00 | 32.7973 |  | 2013-11-04 00:00:00 | 2.2465 |  | 2013-11-21 00:00:00 | 11705 |  | 2013-12-13 00:00:00 | 1052.55 |  | 2013-12-04 00:00:00 | 1949 |  | 2013-09-12 00:00:00 | 63.535 |  | 2013-11-12 00:00:00 | 6.0916 |  | 2013-12-13 00:00:00 | 1.2552 |  | 2013-10-11 00:00:00 | 6096.2 |  | 2013-10-31 00:00:00 | 7.34 |  | 2013-09-27 00:00:00 | 4423.719 |  | 2013-10-16 00:00:00 | 55973.03 |  | 2013-10-11 00:00:00 | 23218.32
2013-12-12 00:00:00 | 32.135 |  | 2013-12-11 00:00:00 | 32.7607 |  | 2013-11-01 00:00:00 | 2.2538 |  | 2013-11-20 00:00:00 | 11660 |  | 2013-12-12 00:00:00 | 1050.99 |  | 2013-12-03 00:00:00 | 1944.28 |  | 2013-09-11 00:00:00 | 63.365 |  | 2013-11-11 00:00:00 | 6.0914 |  | 2013-12-12 00:00:00 | 1.2559 |  | 2013-10-10 00:00:00 | 6020.95 |  | 2013-10-30 00:00:00 | 7.44 |  | 2013-09-26 00:00:00 | 4405.893 |  | 2013-10-15 00:00:00 | 54980.64 |  | 2013-10-10 00:00:00 | 22951.3
2013-12-11 00:00:00 | 32.08 |  | 2013-12-10 00:00:00 | 32.7223 |  | 2013-10-31 00:00:00 | 2.2398 |  | 2013-11-19 00:00:00 | 11599 |  | 2013-12-11 00:00:00 | 1052.13 |  | 2013-12-02 00:00:00 | 1934.12 |  | 2013-09-10 00:00:00 | 63.84 |  | 2013-11-08 00:00:00 | 6.0908 |  | 2013-12-11 00:00:00 | 1.2518 |  | 2013-10-09 00:00:00 | 6007.45 |  | 2013-10-29 00:00:00 | 7.41 |  | 2013-09-25 00:00:00 | 4406.767 |  | 2013-10-14 00:00:00 | 54170.6 |  | 2013-10-09 00:00:00 | 23033.97
2013-12-10 00:00:00 | 32.06 |  | 2013-12-09 00:00:00 | 32.7574 |  | 2013-10-30 00:00:00 | 2.1904 |  | 2013-11-18 00:00:00 | 11635 |  | 2013-12-10 00:00:00 | 1052.15 |  | 2013-11-29 00:00:00 | 1931.49 |  | 2013-09-06 00:00:00 | 65.245 |  | 2013-11-07 00:00:00 | 6.0915 |  | 2013-12-10 00:00:00 | 1.2487 |  | 2013-10-08 00:00:00 | 5928.4 |  | 2013-10-28 00:00:00 | 7.38 |  | 2013-09-24 00:00:00 | 4460.413 |  | 2013-10-11 00:00:00 | 53149.62 |  | 2013-10-08 00:00:00 | 23178.85
2013-12-09 00:00:00 | 32.13 |  | 2013-12-06 00:00:00 | 32.723 |  | 2013-10-29 00:00:00 | 2.1851 |  | 2013-11-15 00:00:00 | 11623 |  | 2013-12-09 00:00:00 | 1052.9 |  | 2013-11-28 00:00:00 | 1924.68 |  | 2013-09-05 00:00:00 | 66.115 |  | 2013-11-06 00:00:00 | 6.0936 |  | 2013-12-09 00:00:00 | 1.2492 |  | 2013-10-07 00:00:00 | 5906.15 |  | 2013-10-25 00:00:00 | 7.41 |  | 2013-09-23 00:00:00 | 4562.857 |  | 2013-10-10 00:00:00 | 52996.64 |  | 2013-10-07 00:00:00 | 22973.95
2013-12-06 00:00:00 | 32.155 |  | 2013-12-05 00:00:00 | 32.966 |  | 2013-10-28 00:00:00 | 2.1789 |  | 2013-11-14 00:00:00 | 11545 |  | 2013-12-06 00:00:00 | 1057.9 |  | 2013-11-27 00:00:00 | 1927.1 |  | 2013-09-04 00:00:00 | 67.09 |  | 2013-11-05 00:00:00 | 6.1005 |  | 2013-12-06 00:00:00 | 1.2494 |  | 2013-10-04 00:00:00 | 5907.3 |  | 2013-10-24 00:00:00 | 7.43 |  | 2013-09-20 00:00:00 | 4583.828 |  | 2013-10-09 00:00:00 | 52547.71 |  | 2013-10-04 00:00:00 | 23138.54
2013-12-05 00:00:00 | 32.2 |  | 2013-12-04 00:00:00 | 33.1917 |  | 2013-10-25 00:00:00 | 2.1872 |  | 2013-11-13 00:00:00 | 11605 |  | 2013-12-05 00:00:00 | 1059.55 |  | 2013-11-26 00:00:00 | 1926.55 |  | 2013-09-03 00:00:00 | 67.73 |  | 2013-11-04 00:00:00 | 6.098 |  | 2013-12-05 00:00:00 | 1.2533 |  | 2013-10-03 00:00:00 | 5909.7 |  | 2013-10-23 00:00:00 | 7.33 |  | 2013-09-19 00:00:00 | 4670.733 |  | 2013-10-08 00:00:00 | 52312.44 |  | 2013-10-03 00:00:00 | 23214.4
2013-12-04 00:00:00 | 32.22 |  | 2013-12-03 00:00:00 | 33.26 |  | 2013-10-24 00:00:00 | 2.2033 |  | 2013-11-12 00:00:00 | 11605 |  | 2013-12-04 00:00:00 | 1060.48 |  | 2013-11-25 00:00:00 | 1925.45 |  | 2013-09-02 00:00:00 | 66.015 |  | 2013-11-01 00:00:00 | 6.0992 |  | 2013-12-04 00:00:00 | 1.2545 |  | 2013-10-01 00:00:00 | 5780.05 |  | 2013-10-22 00:00:00 | 7.47 |  | 2013-09-18 00:00:00 | 4463.254 |  | 2013-10-07 00:00:00 | 52417.1 |  | 2013-10-02 00:00:00 | 22984.48
2013-12-03 00:00:00 | 32.18 |  | 2013-12-02 00:00:00 | 33.223 |  | 2013-10-23 00:00:00 | 2.1905 |  | 2013-11-11 00:00:00 | 11563 |  | 2013-12-03 00:00:00 | 1061.23 |  | 2013-11-22 00:00:00 | 1928.95 |  | 2013-08-30 00:00:00 | 65.705 |  | 2013-10-31 00:00:00 | 6.0938 |  | 2013-12-03 00:00:00 | 1.2525 |  | 2013-09-30 00:00:00 | 5735.3 |  | 2013-10-21 00:00:00 | 7.46 |  | 2013-09-17 00:00:00 | 4517.62 |  | 2013-10-04 00:00:00 | 52848.97 |  | 2013-09-30 00:00:00 | 22859.86
2013-12-02 00:00:00 | 32.19 |  | 2013-11-29 00:00:00 | 33.12 |  | 2013-10-22 00:00:00 | 2.1723 |  | 2013-11-08 00:00:00 | 11413 |  | 2013-12-02 00:00:00 | 1057.17 |  | 2013-11-21 00:00:00 | 1929.99 |  | 2013-08-29 00:00:00 | 66.595 |  | 2013-10-30 00:00:00 | 6.0946 |  | 2013-12-02 00:00:00 | 1.2561 |  | 2013-09-27 00:00:00 | 5833.2 |  | 2013-10-18 00:00:00 | 7.41 |  | 2013-09-16 00:00:00 | 4522.239 |  | 2013-10-03 00:00:00 | 52489.86 |  | 2013-09-27 00:00:00 | 23207.04
2013-11-29 00:00:00 | 32.05 |  | 2013-11-28 00:00:00 | 33.167 |  | 2013-10-21 00:00:00 | 2.1751 |  | 2013-11-07 00:00:00 | 11393 |  | 2013-11-29 00:00:00 | 1058.2 |  | 2013-11-20 00:00:00 | 1927.93 |  | 2013-08-28 00:00:00 | 68.825 |  | 2013-10-29 00:00:00 | 6.0906 |  | 2013-11-29 00:00:00 | 1.2556 |  | 2013-09-26 00:00:00 | 5882.25 |  | 2013-10-17 00:00:00 | 7.29 |  | 2013-09-13 00:00:00 | 4375.539 |  | 2013-10-02 00:00:00 | 53100.18 |  | 2013-09-26 00:00:00 | 23125.03
2013-11-28 00:00:00 | 32.115 |  | 2013-11-27 00:00:00 | 33.1924 |  | 2013-10-18 00:00:00 | 2.17 |  | 2013-11-06 00:00:00 | 11410 |  | 2013-11-28 00:00:00 | 1061.35 |  | 2013-11-19 00:00:00 | 1920.4 |  | 2013-08-27 00:00:00 | 66.19 |  | 2013-10-28 00:00:00 | 6.0859 |  | 2013-11-28 00:00:00 | 1.2558 |  | 2013-09-25 00:00:00 | 5873.85 |  | 2013-10-16 00:00:00 | 7.22 |  | 2013-09-12 00:00:00 | 4356.605 |  | 2013-10-01 00:00:00 | 53179.46 |  | 2013-09-25 00:00:00 | 23209.63
2013-11-27 00:00:00 | 32.13 |  | 2013-11-26 00:00:00 | 32.9762 |  | 2013-10-17 00:00:00 | 2.1523 |  | 2013-11-04 00:00:00 | 11356 |  | 2013-11-27 00:00:00 | 1061.04 |  | 2013-11-18 00:00:00 | 1917.64 |  | 2013-08-26 00:00:00 | 64.3075 |  | 2013-10-25 00:00:00 | 6.0836 |  | 2013-11-27 00:00:00 | 1.2552 |  | 2013-09-24 00:00:00 | 5892.45 |  | 2013-10-14 00:00:00 | 7.24 |  | 2013-09-11 00:00:00 | 4349.419 |  | 2013-09-30 00:00:00 | 52338.19 |  | 2013-09-24 00:00:00 | 23179.04
2013-11-26 00:00:00 | 32.08 |  | 2013-11-25 00:00:00 | 32.9554 |  | 2013-10-16 00:00:00 | 2.1804 |  | 2013-11-01 00:00:00 | 11335 |  | 2013-11-26 00:00:00 | 1059.78 |  | 2013-11-15 00:00:00 | 1917.43 |  | 2013-08-23 00:00:00 | 63.3525 |  | 2013-10-24 00:00:00 | 6.0816 |  | 2013-11-26 00:00:00 | 1.2515 |  | 2013-09-23 00:00:00 | 5889.75 |  | 2013-10-11 00:00:00 | 7.28 |  | 2013-09-10 00:00:00 | 4358.143 |  | 2013-09-27 00:00:00 | 53738.92 |  | 2013-09-23 00:00:00 | 23371.54
2013-11-25 00:00:00 | 32.04 |  | 2013-11-22 00:00:00 | 32.7643 |  | 2013-10-15 00:00:00 | 2.1782 |  | 2013-10-31 00:00:00 | 11274 |  | 2013-11-25 00:00:00 | 1061.93 |  | 2013-11-14 00:00:00 | 1925 |  | 2013-08-22 00:00:00 | 64.63 |  | 2013-10-23 00:00:00 | 6.0859 |  | 2013-11-25 00:00:00 | 1.2504 |  | 2013-09-20 00:00:00 | 6012.1 |  | 2013-10-10 00:00:00 | 7.26 |  | 2013-09-09 00:00:00 | 4191.258 |  | 2013-09-26 00:00:00 | 53782.97 |  | 2013-09-19 00:00:00 | 23502.51
2013-11-22 00:00:00 | 31.81 |  | 2013-11-21 00:00:00 | 33.0308 |  | 2013-10-14 00:00:00 | 2.1826 |  | 2013-10-30 00:00:00 | 11175 |  | 2013-11-22 00:00:00 | 1060.4 |  | 2013-11-13 00:00:00 | 1933.77 |  | 2013-08-21 00:00:00 | 64.035 |  | 2013-10-22 00:00:00 | 6.0933 |  | 2013-11-22 00:00:00 | 1.25 |  | 2013-09-19 00:00:00 | 6115.55 |  | 2013-10-09 00:00:00 | 7.18 |  | 2013-09-06 00:00:00 | 4072.354 |  | 2013-09-25 00:00:00 | 54261.11 |  | 2013-09-18 00:00:00 | 23117.45
2013-11-21 00:00:00 | 31.83 |  | 2013-11-20 00:00:00 | 32.902 |  | 2013-10-11 00:00:00 | 2.1761 |  | 2013-10-29 00:00:00 | 11103 |  | 2013-11-21 00:00:00 | 1062.97 |  | 2013-11-12 00:00:00 | 1934.73 |  | 2013-08-20 00:00:00 | 63.23 |  | 2013-10-21 00:00:00 | 6.0943 |  | 2013-11-21 00:00:00 | 1.25 |  | 2013-09-18 00:00:00 | 5899.45 |  | 2013-10-08 00:00:00 | 7.19 |  | 2013-09-05 00:00:00 | 4050.864 |  | 2013-09-24 00:00:00 | 54431.05 |  | 2013-09-17 00:00:00 | 23180.52
2013-11-20 00:00:00 | 31.72 |  | 2013-11-19 00:00:00 | 32.7137 |  | 2013-10-10 00:00:00 | 2.1804 |  | 2013-10-28 00:00:00 | 11055 |  | 2013-11-20 00:00:00 | 1058.09 |  | 2013-11-11 00:00:00 | 1922.75 |  | 2013-08-19 00:00:00 | 63.13 |  | 2013-10-18 00:00:00 | 6.0964 |  | 2013-11-20 00:00:00 | 1.2464 |  | 2013-09-17 00:00:00 | 5850.2 |  | 2013-10-07 00:00:00 | 7.22 |  | 2013-09-04 00:00:00 | 4073.455 |  | 2013-09-23 00:00:00 | 54602.38 |  | 2013-09-16 00:00:00 | 23252.41
2013-11-19 00:00:00 | 31.616 |  | 2013-11-18 00:00:00 | 32.5478 |  | 2013-10-09 00:00:00 | 2.2073 |  | 2013-10-25 00:00:00 | 11015 |  | 2013-11-19 00:00:00 | 1055.78 |  | 2013-11-08 00:00:00 | 1922.97 |  | 2013-08-16 00:00:00 | 61.6688 |  | 2013-10-17 00:00:00 | 6.0971 |  | 2013-11-19 00:00:00 | 1.2436 |  | 2013-09-16 00:00:00 | 5840.55 |  | 2013-10-04 00:00:00 | 7.24 |  | 2013-09-03 00:00:00 | 4164.012 |  | 2013-09-20 00:00:00 | 54110.03 |  | 2013-09-13 00:00:00 | 22915.28
2013-11-18 00:00:00 | 31.59 |  | 2013-11-15 00:00:00 | 32.587 |  | 2013-10-08 00:00:00 | 2.211 |  | 2013-10-24 00:00:00 | 11150 |  | 2013-11-18 00:00:00 | 1057.9 |  | 2013-11-07 00:00:00 | 1928.53 |  | 2013-08-14 00:00:00 | 61.4437 |  | 2013-10-16 00:00:00 | 6.1002 |  | 2013-11-18 00:00:00 | 1.2464 |  | 2013-09-13 00:00:00 | 5850.6 |  | 2013-10-03 00:00:00 | 7.23 |  | 2013-09-02 00:00:00 | 4101.233 |  | 2013-09-19 00:00:00 | 55095.69 |  | 2013-09-12 00:00:00 | 22953.72
2013-11-15 00:00:00 | 31.59 |  | 2013-11-14 00:00:00 | 32.6528 |  | 2013-10-07 00:00:00 | 2.2052 |  | 2013-10-23 00:00:00 | 10902 |  | 2013-11-15 00:00:00 | 1063.53 |  | 2013-11-06 00:00:00 | 1917.6 |  | 2013-08-13 00:00:00 | 61.2 |  | 2013-10-15 00:00:00 | 6.1025 |  | 2013-11-15 00:00:00 | 1.2467 |  | 2013-09-12 00:00:00 | 5850.7 |  | 2013-10-02 00:00:00 | 7.21 |  | 2013-08-30 00:00:00 | 4195.089 |  | 2013-09-18 00:00:00 | 55702.9 |  | 2013-09-11 00:00:00 | 22937.14
2013-11-14 00:00:00 | 31.57 |  | 2013-11-13 00:00:00 | 32.7599 |  | 2013-10-04 00:00:00 | 2.2117 |  | 2013-10-22 00:00:00 | 10818 |  | 2013-11-14 00:00:00 | 1067.91 |  | 2013-11-05 00:00:00 | 1920.01 |  | 2013-08-12 00:00:00 | 61.275 |  | 2013-10-14 00:00:00 | 6.1115 |  | 2013-11-14 00:00:00 | 1.2475 |  | 2013-09-11 00:00:00 | 5913.15 |  | 2013-10-01 00:00:00 | 7.3 |  | 2013-08-29 00:00:00 | 4103.593 |  | 2013-09-17 00:00:00 | 54271.25 |  | 2013-09-10 00:00:00 | 22976.65
2013-11-13 00:00:00 | 31.51 |  | 2013-11-12 00:00:00 | 32.8955 |  | 2013-10-03 00:00:00 | 2.2069 |  | 2013-10-21 00:00:00 | 10853 |  | 2013-11-13 00:00:00 | 1072.53 |  | 2013-11-04 00:00:00 | 1903.65 |  | 2013-08-08 00:00:00 | 60.8613 |  | 2013-10-11 00:00:00 | 6.1185 |  | 2013-11-13 00:00:00 | 1.2467 |  | 2013-09-10 00:00:00 | 5896.75 |  | 2013-09-30 00:00:00 | 7.26 |  | 2013-08-28 00:00:00 | 4026.475 |  | 2013-09-16 00:00:00 | 53821.63 |  | 2013-09-09 00:00:00 | 22750.65
2013-11-12 00:00:00 | 31.625 |  | 2013-11-11 00:00:00 | 32.8277 |  | 2013-10-02 00:00:00 | 2.1917 |  | 2013-10-18 00:00:00 | 10904 |  | 2013-11-12 00:00:00 | 1071.45 |  | 2013-11-01 00:00:00 | 1903.53 |  | 2013-08-07 00:00:00 | 61.2975 |  | 2013-10-10 00:00:00 | 6.1161 |  | 2013-11-12 00:00:00 | 1.2499 |  | 2013-09-06 00:00:00 | 5680.4 |  | 2013-09-27 00:00:00 | 7.33 |  | 2013-08-27 00:00:00 | 3967.842 |  | 2013-09-13 00:00:00 | 53797.51 |  | 2013-09-06 00:00:00 | 22621.22
2013-11-11 00:00:00 | 31.65 |  | 2013-11-08 00:00:00 | 32.6467 |  | 2013-10-01 00:00:00 | 2.2165 |  | 2013-10-17 00:00:00 | 11125 |  | 2013-11-11 00:00:00 | 1072.46 |  | 2013-10-31 00:00:00 | 1891.67 |  | 2013-08-06 00:00:00 | 60.8088 |  | 2013-10-09 00:00:00 | 6.1199 |  | 2013-11-11 00:00:00 | 1.2489 |  | 2013-09-05 00:00:00 | 5592.95 |  | 2013-09-26 00:00:00 | 7.35 |  | 2013-08-26 00:00:00 | 4120.669 |  | 2013-09-12 00:00:00 | 53307.09 |  | 2013-09-05 00:00:00 | 22597.97
2013-11-08 00:00:00 | 31.475 |  | 2013-11-07 00:00:00 | 32.3895 |  | 2013-09-30 00:00:00 | 2.217 |  | 2013-10-16 00:00:00 | 11195 |  | 2013-11-08 00:00:00 | 1064.9 |  | 2013-10-30 00:00:00 | 1882.93 |  | 2013-08-05 00:00:00 | 60.875 |  | 2013-10-08 00:00:00 | 6.1216 |  | 2013-11-08 00:00:00 | 1.2466 |  | 2013-09-04 00:00:00 | 5448.1 |  | 2013-09-25 00:00:00 | 7.32 |  | 2013-08-23 00:00:00 | 4169.827 |  | 2013-09-11 00:00:00 | 53570.46 |  | 2013-09-04 00:00:00 | 22326.22
2013-11-07 00:00:00 | 31.35 |  | 2013-11-06 00:00:00 | 32.4063 |  | 2013-09-27 00:00:00 | 2.2523 |  | 2013-10-15 00:00:00 | 10904 |  | 2013-11-07 00:00:00 | 1061.47 |  | 2013-10-29 00:00:00 | 1883.42 |  | 2013-08-02 00:00:00 | 61.095 |  | 2013-10-07 00:00:00 | 6.1218 |  | 2013-11-07 00:00:00 | 1.2452 |  | 2013-09-03 00:00:00 | 5341.45 |  | 2013-09-24 00:00:00 | 7.54 |  | 2013-08-22 00:00:00 | 4171.413 |  | 2013-09-10 00:00:00 | 53979.03 |  | 2013-09-03 00:00:00 | 22394.58
2013-11-06 00:00:00 | 31.25 |  | 2013-11-05 00:00:00 | 32.5493 |  | 2013-09-26 00:00:00 | 2.2455 |  | 2013-10-14 00:00:00 | 10948 |  | 2013-11-06 00:00:00 | 1060.9 |  | 2013-10-28 00:00:00 | 1884.63 |  | 2013-08-01 00:00:00 | 60.4437 |  | 2013-10-04 00:00:00 | 6.124 |  | 2013-11-06 00:00:00 | 1.2428 |  | 2013-09-02 00:00:00 | 5550.75 |  | 2013-09-23 00:00:00 | 7.61 |  | 2013-08-21 00:00:00 | 4218.448 |  | 2013-09-09 00:00:00 | 54251.85 |  | 2013-09-02 00:00:00 | 22175.34
2013-11-05 00:00:00 | 31.29 |  | 2013-11-04 00:00:00 | 32.3386 |  | 2013-09-25 00:00:00 | 2.2317 |  | 2013-10-11 00:00:00 | 11365 |  | 2013-11-05 00:00:00 | 1061.15 |  | 2013-10-25 00:00:00 | 1882.55 |  | 2013-07-31 00:00:00 | 60.3737 |  | 2013-10-03 00:00:00 | 6.1207 |  | 2013-11-05 00:00:00 | 1.2423 |  | 2013-08-30 00:00:00 | 5471.8 |  | 2013-09-20 00:00:00 | 7.63 |  | 2013-08-20 00:00:00 | 4174.983 |  | 2013-09-06 00:00:00 | 53749.42 |  | 2013-08-30 00:00:00 | 21731.37
2013-11-04 00:00:00 | 31.283 |  | 2013-11-01 00:00:00 | 32.3998 |  | 2013-09-24 00:00:00 | 2.201 |  | 2013-10-10 00:00:00 | 11148 |  | 2013-11-04 00:00:00 | 1062.93 |  | 2013-10-24 00:00:00 | 1881.2 |  | 2013-07-30 00:00:00 | 60.485 |  | 2013-10-02 00:00:00 | 6.1212 |  | 2013-11-04 00:00:00 | 1.2425 |  | 2013-08-29 00:00:00 | 5409.05 |  | 2013-09-19 00:00:00 | 7.61 |  | 2013-08-19 00:00:00 | 4313.518 |  | 2013-09-05 00:00:00 | 52351.86 |  | 2013-08-29 00:00:00 | 21704.78
2013-11-01 00:00:00 | 31.2 |  | 2013-10-31 00:00:00 | 32.0913 |  | 2013-09-23 00:00:00 | 2.1983 |  | 2013-10-09 00:00:00 | 11213 |  | 2013-11-01 00:00:00 | 1060.8 |  | 2013-10-23 00:00:00 | 1882.43 |  | 2013-07-29 00:00:00 | 59.42 |  | 2013-10-01 00:00:00 | 6.1216 |  | 2013-11-01 00:00:00 | 1.243 |  | 2013-08-28 00:00:00 | 5285 |  | 2013-09-18 00:00:00 | 7.55 |  | 2013-08-16 00:00:00 | 4568.654 |  | 2013-09-04 00:00:00 | 51716.16 |  | 2013-08-28 00:00:00 | 21524.65
2013-10-31 00:00:00 | 31.175 |  | 2013-10-30 00:00:00 | 31.9258 |  | 2013-09-20 00:00:00 | 2.2105 |  | 2013-10-08 00:00:00 | 11252 |  | 2013-10-31 00:00:00 | 1060.73 |  | 2013-10-22 00:00:00 | 1879.72 |  | 2013-07-26 00:00:00 | 59.0425 |  | 2013-09-30 00:00:00 | 6.1209 |  | 2013-10-31 00:00:00 | 1.2418 |  | 2013-08-27 00:00:00 | 5287.45 |  | 2013-09-17 00:00:00 | 7.55 |  | 2013-08-15 00:00:00 | 4685.129 |  | 2013-09-03 00:00:00 | 51625.5 |  | 2013-08-27 00:00:00 | 21874.77
2013-10-30 00:00:00 | 31.106 |  | 2013-10-29 00:00:00 | 32.0679 |  | 2013-09-19 00:00:00 | 2.2017 |  | 2013-10-07 00:00:00 | 11248 |  | 2013-10-30 00:00:00 | 1060.3 |  | 2013-10-21 00:00:00 | 1884.18 |  | 2013-07-25 00:00:00 | 59.1087 |  | 2013-09-27 00:00:00 | 6.1186 |  | 2013-10-30 00:00:00 | 1.2397 |  | 2013-08-26 00:00:00 | 5476.5 |  | 2013-09-16 00:00:00 | 7.53 |  | 2013-08-14 00:00:00 | 4699.733 |  | 2013-09-02 00:00:00 | 51835.15 |  | 2013-08-26 00:00:00 | 22005.32
2013-10-29 00:00:00 | 31.06 |  | 2013-10-28 00:00:00 | 31.9267 |  | 2013-09-18 00:00:00 | 2.186 |  | 2013-10-04 00:00:00 | 11381 |  | 2013-10-29 00:00:00 | 1060.62 |  | 2013-10-18 00:00:00 | 1881.32 |  | 2013-07-24 00:00:00 | 59.1312 |  | 2013-09-26 00:00:00 | 6.1206 |  | 2013-10-29 00:00:00 | 1.2411 |  | 2013-08-23 00:00:00 | 5471.75 |  | 2013-09-13 00:00:00 | 7.48 |  | 2013-08-13 00:00:00 | 4652.397 |  | 2013-08-30 00:00:00 | 50011.75 |  | 2013-08-23 00:00:00 | 21863.51
2013-10-28 00:00:00 | 31.05 |  | 2013-10-25 00:00:00 | 31.8098 |  | 2013-09-17 00:00:00 | 2.2561 |  | 2013-10-03 00:00:00 | 11530 |  | 2013-10-28 00:00:00 | 1061 |  | 2013-10-17 00:00:00 | 1877.9 |  | 2013-07-23 00:00:00 | 59.765 |  | 2013-09-25 00:00:00 | 6.1195 |  | 2013-10-28 00:00:00 | 1.2375 |  | 2013-08-22 00:00:00 | 5408.45 |  | 2013-09-12 00:00:00 | 7.45 |  | 2013-08-12 00:00:00 | 4597.78 |  | 2013-08-29 00:00:00 | 49921.88 |  | 2013-08-22 00:00:00 | 21895.4
2013-10-25 00:00:00 | 31.01 |  | 2013-10-24 00:00:00 | 31.7158 |  | 2013-09-16 00:00:00 | 2.2844 |  | 2013-10-02 00:00:00 | 11357 |  | 2013-10-25 00:00:00 | 1062.06 |  | 2013-10-16 00:00:00 | 1884.16 |  | 2013-07-22 00:00:00 | 59.7237 |  | 2013-09-24 00:00:00 | 6.1194 |  | 2013-10-25 00:00:00 | 1.2357 |  | 2013-08-21 00:00:00 | 5302.55 |  | 2013-09-11 00:00:00 | 7.38 |  | 2013-08-02 00:00:00 | 4640.781 |  | 2013-08-28 00:00:00 | 49866.92 |  | 2013-08-21 00:00:00 | 21817.73
2013-10-24 00:00:00 | 31.15 |  | 2013-10-23 00:00:00 | 31.7467 |  | 2013-09-13 00:00:00 | 2.2802 |  | 2013-10-01 00:00:00 | 11360 |  | 2013-10-24 00:00:00 | 1061.05 |  | 2013-10-15 00:00:00 | 1882.9 |  | 2013-07-19 00:00:00 | 59.35 |  | 2013-09-23 00:00:00 | 6.1207 |  | 2013-10-24 00:00:00 | 1.2373 |  | 2013-08-20 00:00:00 | 5401.45 |  | 2013-09-10 00:00:00 | 7.47 |  | 2013-08-01 00:00:00 | 4624.336 |  | 2013-08-27 00:00:00 | 50091.55 |  | 2013-08-20 00:00:00 | 21970.29
2013-10-23 00:00:00 | 31.19 |  | 2013-10-22 00:00:00 | 31.6832 |  | 2013-09-12 00:00:00 | 2.2747 |  | 2013-09-30 00:00:00 | 11406 |  | 2013-10-23 00:00:00 | 1056.18 |  | 2013-10-14 00:00:00 | 1881.38 |  | 2013-07-18 00:00:00 | 59.675 |  | 2013-09-20 00:00:00 | 6.1205 |  | 2013-10-23 00:00:00 | 1.239 |  | 2013-08-19 00:00:00 | 5414.75 |  | 2013-09-09 00:00:00 | 7.41 |  | 2013-07-31 00:00:00 | 4610.377 |  | 2013-08-26 00:00:00 | 51429.48 |  | 2013-08-19 00:00:00 | 22463.7
2013-10-22 00:00:00 | 31.04 |  | 2013-10-21 00:00:00 | 31.9543 |  | 2013-09-11 00:00:00 | 2.2753 |  | 2013-09-27 00:00:00 | 11284 |  | 2013-10-22 00:00:00 | 1060.95 |  | 2013-10-11 00:00:00 | 1880.7 |  | 2013-07-17 00:00:00 | 59.3475 |  | 2013-09-19 00:00:00 | 6.1212 |  | 2013-10-22 00:00:00 | 1.2359 |  | 2013-08-16 00:00:00 | 5507.85 |  | 2013-09-06 00:00:00 | 7.35 |  | 2013-07-30 00:00:00 | 4608.489 |  | 2013-08-23 00:00:00 | 52197.06 |  | 2013-08-16 00:00:00 | 22517.81
2013-10-21 00:00:00 | 31.14 |  | 2013-10-18 00:00:00 | 31.8246 |  | 2013-09-10 00:00:00 | 2.2827 |  | 2013-09-26 00:00:00 | 11203 |  | 2013-10-21 00:00:00 | 1062.31 |  | 2013-10-10 00:00:00 | 1886.3 |  | 2013-07-16 00:00:00 | 59.32 |  | 2013-09-18 00:00:00 | 6.121 |  | 2013-10-21 00:00:00 | 1.2417 |  | 2013-08-14 00:00:00 | 5742.3 |  | 2013-09-05 00:00:00 | 7.28 |  | 2013-07-29 00:00:00 | 4580.467 |  | 2013-08-22 00:00:00 | 51397.66 |  | 2013-08-15 00:00:00 | 22539.25
2013-10-18 00:00:00 | 31.06 |  | 2013-10-17 00:00:00 | 31.8895 |  | 2013-09-09 00:00:00 | 2.2761 |  | 2013-09-25 00:00:00 | 11488 |  | 2013-10-18 00:00:00 | 1060.84 |  | 2013-10-09 00:00:00 | 1891.9 |  | 2013-07-15 00:00:00 | 59.895 |  | 2013-09-17 00:00:00 | 6.121 |  | 2013-10-18 00:00:00 | 1.2391 |  | 2013-08-13 00:00:00 | 5699.3 |  | 2013-09-04 00:00:00 | 7.21 |  | 2013-07-26 00:00:00 | 4658.874 |  | 2013-08-21 00:00:00 | 50405.2 |  | 2013-08-13 00:00:00 | 22541.13
2013-10-17 00:00:00 | 31.03 |  | 2013-10-16 00:00:00 | 32.1211 |  | 2013-09-06 00:00:00 | 2.3066 |  | 2013-09-24 00:00:00 | 11473 |  | 2013-10-17 00:00:00 | 1063.58 |  | 2013-10-08 00:00:00 | 1889.68 |  | 2013-07-12 00:00:00 | 59.63 |  | 2013-09-16 00:00:00 | 6.1202 |  | 2013-10-17 00:00:00 | 1.2396 |  | 2013-08-12 00:00:00 | 5612.4 |  | 2013-09-03 00:00:00 | 7.31 |  | 2013-07-25 00:00:00 | 4674.117 |  | 2013-08-20 00:00:00 | 50507.02 |  | 2013-08-12 00:00:00 | 22271.28
2013-10-16 00:00:00 | 31.24 |  | 2013-10-15 00:00:00 | 32.253 |  | 2013-09-05 00:00:00 | 2.3246 |  | 2013-09-23 00:00:00 | 11445 |  | 2013-10-16 00:00:00 | 1065.69 |  | 2013-10-07 00:00:00 | 1887.03 |  | 2013-07-11 00:00:00 | 59.6813 |  | 2013-09-13 00:00:00 | 6.1187 |  | 2013-10-16 00:00:00 | 1.2434 |  | 2013-08-08 00:00:00 | 5565.65 |  | 2013-09-02 00:00:00 | 7.25 |  | 2013-07-24 00:00:00 | 4718.103 |  | 2013-08-19 00:00:00 | 51574.09 |  | 2013-08-09 00:00:00 | 21807.56
2013-10-15 00:00:00 | 31.28 |  | 2013-10-14 00:00:00 | 32.3021 |  | 2013-09-04 00:00:00 | 2.3602 |  | 2013-09-20 00:00:00 | 11041 |  | 2013-10-15 00:00:00 | 1066.75 |  | 2013-10-04 00:00:00 | 1886.8 |  | 2013-07-10 00:00:00 | 59.655 |  | 2013-09-12 00:00:00 | 6.118 |  | 2013-10-15 00:00:00 | 1.2439 |  | 2013-08-07 00:00:00 | 5519.1 |  | 2013-08-30 00:00:00 | 7.27 |  | 2013-07-23 00:00:00 | 4767.159 |  | 2013-08-16 00:00:00 | 51538.78 |  | 2013-08-08 00:00:00 | 21655.88
2013-10-14 00:00:00 | 31.28 |  | 2013-10-11 00:00:00 | 32.293 |  | 2013-09-03 00:00:00 | 2.359 |  | 2013-09-19 00:00:00 | 10847 |  | 2013-10-14 00:00:00 | 1071.55 |  | 2013-10-03 00:00:00 | 1887.94 |  | 2013-07-09 00:00:00 | 60.145 |  | 2013-09-11 00:00:00 | 6.119 |  | 2013-10-14 00:00:00 | 1.2438 |  | 2013-08-06 00:00:00 | 5542.25 |  | 2013-08-29 00:00:00 | 7.17 |  | 2013-07-22 00:00:00 | 4678.983 |  | 2013-08-15 00:00:00 | 50908.34 |  | 2013-08-07 00:00:00 | 21588.84
2013-10-11 00:00:00 | 31.29 |  | 2013-10-10 00:00:00 | 32.2031 |  | 2013-09-02 00:00:00 | 2.3774 |  | 2013-09-18 00:00:00 | 11324 |  | 2013-10-11 00:00:00 | 1071.4 |  | 2013-10-02 00:00:00 | 1888.49 |  | 2013-07-08 00:00:00 | 60.615 |  | 2013-09-10 00:00:00 | 6.1205 |  | 2013-10-11 00:00:00 | 1.2458 |  | 2013-08-05 00:00:00 | 5685.4 |  | 2013-08-28 00:00:00 | 7.16 |  | 2013-07-19 00:00:00 | 4724.411 |  | 2013-08-14 00:00:00 | 50895.92 |  | 2013-08-06 00:00:00 | 21923.7
2013-10-10 00:00:00 | 31.34 |  | 2013-10-09 00:00:00 | 32.3809 |  | 2013-08-30 00:00:00 | 2.3855 |  | 2013-09-17 00:00:00 | 11182 |  | 2013-10-10 00:00:00 | 1073.65 |  | 2013-10-01 00:00:00 | 1892.65 |  | 2013-07-05 00:00:00 | 60.24 |  | 2013-09-09 00:00:00 | 6.121 |  | 2013-10-10 00:00:00 | 1.2481 |  | 2013-08-02 00:00:00 | 5677.9 |  | 2013-08-27 00:00:00 | 7.24 |  | 2013-07-18 00:00:00 | 4720.435 |  | 2013-08-13 00:00:00 | 50600.55 |  | 2013-08-05 00:00:00 | 22222.01
2013-10-09 00:00:00 | 31.445 |  | 2013-10-08 00:00:00 | 32.3952 |  | 2013-08-29 00:00:00 | 2.3595 |  | 2013-09-16 00:00:00 | 11380 |  | 2013-10-09 00:00:00 | 1077.06 |  | 2013-09-30 00:00:00 | 1906 |  | 2013-07-04 00:00:00 | 60.13 |  | 2013-09-06 00:00:00 | 6.1195 |  | 2013-10-09 00:00:00 | 1.2498 |  | 2013-08-01 00:00:00 | 5727.85 |  | 2013-08-26 00:00:00 | 7.36 |  | 2013-07-17 00:00:00 | 4679.001 |  | 2013-08-12 00:00:00 | 50299.49 |  | 2013-08-02 00:00:00 | 22190.97
2013-10-08 00:00:00 | 31.38 |  | 2013-10-07 00:00:00 | 32.2487 |  | 2013-08-28 00:00:00 | 2.3452 |  | 2013-09-13 00:00:00 | 11232 |  | 2013-10-08 00:00:00 | 1073.75 |  | 2013-09-27 00:00:00 | 1910.8 |  | 2013-07-03 00:00:00 | 60.22 |  | 2013-09-05 00:00:00 | 6.1186 |  | 2013-10-08 00:00:00 | 1.2495 |  | 2013-07-31 00:00:00 | 5742 |  | 2013-08-23 00:00:00 | 7.3 |  | 2013-07-16 00:00:00 | 4644.039 |  | 2013-08-09 00:00:00 | 49874.9 |  | 2013-08-01 00:00:00 | 22088.79
2013-10-07 00:00:00 | 31.375 |  | 2013-10-04 00:00:00 | 32.1799 |  | 2013-08-27 00:00:00 | 2.372 |  | 2013-09-12 00:00:00 | 11350 |  | 2013-10-07 00:00:00 | 1071.55 |  | 2013-09-26 00:00:00 | 1902.55 |  | 2013-07-02 00:00:00 | 59.665 |  | 2013-09-04 00:00:00 | 6.119 |  | 2013-10-07 00:00:00 | 1.2477 |  | 2013-07-30 00:00:00 | 5755.05 |  | 2013-08-22 00:00:00 | 7.37 |  | 2013-07-15 00:00:00 | 4635.729 |  | 2013-08-08 00:00:00 | 48928.82 |  | 2013-07-31 00:00:00 | 21883.66
2013-10-04 00:00:00 | 31.28 |  | 2013-10-03 00:00:00 | 32.1843 |  | 2013-08-26 00:00:00 | 2.3799 |  | 2013-09-11 00:00:00 | 11346 |  | 2013-10-04 00:00:00 | 1070.43 |  | 2013-09-25 00:00:00 | 1893.18 |  | 2013-07-01 00:00:00 | 59.5225 |  | 2013-09-03 00:00:00 | 6.1204 |  | 2013-10-04 00:00:00 | 1.2465 |  | 2013-07-29 00:00:00 | 5831.65 |  | 2013-08-21 00:00:00 | 7.39 |  | 2013-07-12 00:00:00 | 4633.108 |  | 2013-08-07 00:00:00 | 47446.71 |  | 2013-07-30 00:00:00 | 21953.96
2013-10-03 00:00:00 | 31.295 |  | 2013-10-02 00:00:00 | 32.2068 |  | 2013-08-23 00:00:00 | 2.3488 |  | 2013-09-10 00:00:00 | 11235 |  | 2013-10-03 00:00:00 | 1069.66 |  | 2013-09-24 00:00:00 | 1890.18 |  | 2013-06-28 00:00:00 | 59.39 |  | 2013-09-02 00:00:00 | 6.12 |  | 2013-10-03 00:00:00 | 1.2492 |  | 2013-07-26 00:00:00 | 5886.2 |  | 2013-08-20 00:00:00 | 7.42 |  | 2013-07-11 00:00:00 | 4604.222 |  | 2013-08-06 00:00:00 | 47421.85 |  | 2013-07-29 00:00:00 | 21850.15
2013-10-02 00:00:00 | 31.27 |  | 2013-10-01 00:00:00 | 32.2254 |  | 2013-08-22 00:00:00 | 2.4353 |  | 2013-09-09 00:00:00 | 11384 |  | 2013-10-02 00:00:00 | 1074.04 |  | 2013-09-23 00:00:00 | 1891.22 |  | 2013-06-27 00:00:00 | 60.2 |  | 2013-08-30 00:00:00 | 6.1203 |  | 2013-10-02 00:00:00 | 1.2484 |  | 2013-07-25 00:00:00 | 5907.5 |  | 2013-08-19 00:00:00 | 7.51 |  | 2013-07-10 00:00:00 | 4478.644 |  | 2013-08-05 00:00:00 | 48436.44 |  | 2013-07-26 00:00:00 | 21968.95
2013-10-01 00:00:00 | 31.22 |  | 2013-09-30 00:00:00 | 32.3906 |  | 2013-08-21 00:00:00 | 2.4543 |  | 2013-09-06 00:00:00 | 11176 |  | 2013-10-01 00:00:00 | 1073.56 |  | 2013-09-20 00:00:00 | 1896.26 |  | 2013-06-26 00:00:00 | 60.73 |  | 2013-08-29 00:00:00 | 6.1204 |  | 2013-10-01 00:00:00 | 1.2518 |  | 2013-07-24 00:00:00 | 5990.5 |  | 2013-08-16 00:00:00 | 7.55 |  | 2013-07-09 00:00:00 | 4403.8 |  | 2013-08-02 00:00:00 | 48474.04 |  | 2013-07-25 00:00:00 | 21900.96
2013-09-30 00:00:00 | 31.24 |  | 2013-09-27 00:00:00 | 32.3319 |  | 2013-08-20 00:00:00 | 2.3935 |  | 2013-09-05 00:00:00 | 11649 |  | 2013-09-30 00:00:00 | 1074.64 |  | 2013-09-19 00:00:00 | 1883.23 |  | 2013-06-25 00:00:00 | 59.675 |  | 2013-08-28 00:00:00 | 6.1198 |  | 2013-09-30 00:00:00 | 1.2558 |  | 2013-07-23 00:00:00 | 6077.8 |  | 2013-08-15 00:00:00 | 7.61 |  | 2013-07-08 00:00:00 | 4433.625 |  | 2013-08-01 00:00:00 | 49140.78 |  | 2013-07-24 00:00:00 | 21968.93
2013-09-27 00:00:00 | 31.33 |  | 2013-09-26 00:00:00 | 32.314 |  | 2013-08-19 00:00:00 | 2.4128 |  | 2013-09-04 00:00:00 | 11411 |  | 2013-09-27 00:00:00 | 1073.65 |  | 2013-09-18 00:00:00 | 1906.58 |  | 2013-06-24 00:00:00 | 59.675 |  | 2013-08-27 00:00:00 | 6.1213 |  | 2013-09-27 00:00:00 | 1.2565 |  | 2013-07-22 00:00:00 | 6031.8 |  | 2013-08-14 00:00:00 | 7.65 |  | 2013-07-05 00:00:00 | 4602.807 |  | 2013-07-31 00:00:00 | 48234.49 |  | 2013-07-23 00:00:00 | 21915.42
2013-09-26 00:00:00 | 31.19 |  | 2013-09-25 00:00:00 | 32.0572 |  | 2013-08-16 00:00:00 | 2.3925 |  | 2013-09-03 00:00:00 | 11445 |  | 2013-09-26 00:00:00 | 1075.19 |  | 2013-09-17 00:00:00 | 1915.54 |  | 2013-06-21 00:00:00 | 59.2675 |  | 2013-08-26 00:00:00 | 6.1207 |  | 2013-09-26 00:00:00 | 1.2549 |  | 2013-07-19 00:00:00 | 6029.2 |  | 2013-08-13 00:00:00 | 7.67 |  | 2013-07-04 00:00:00 | 4581.933 |  | 2013-07-30 00:00:00 | 48561.78 |  | 2013-07-22 00:00:00 | 21416.5
2013-09-25 00:00:00 | 31.26 |  | 2013-09-24 00:00:00 | 31.8642 |  | 2013-08-15 00:00:00 | 2.3407 |  | 2013-09-02 00:00:00 | 11371 |  | 2013-09-25 00:00:00 | 1077.23 |  | 2013-09-16 00:00:00 | 1919.86 |  | 2013-06-20 00:00:00 | 59.575 |  | 2013-08-23 00:00:00 | 6.122 |  | 2013-09-25 00:00:00 | 1.2544 |  | 2013-07-18 00:00:00 | 6038.05 |  | 2013-08-12 00:00:00 | 7.68 |  | 2013-07-03 00:00:00 | 4577.153 |  | 2013-07-29 00:00:00 | 49212.33 |  | 2013-07-19 00:00:00 | 21362.42
2013-09-24 00:00:00 | 31.31 |  | 2013-09-23 00:00:00 | 31.7907 |  | 2013-08-14 00:00:00 | 2.3249 |  | 2013-08-30 00:00:00 | 11184 |  | 2013-09-24 00:00:00 | 1072.32 |  | 2013-09-13 00:00:00 | 1923.3 |  | 2013-06-19 00:00:00 | 58.715 |  | 2013-08-22 00:00:00 | 6.1213 |  | 2013-09-24 00:00:00 | 1.2544 |  | 2013-07-17 00:00:00 | 5973.3 |  | 2013-08-07 00:00:00 | 7.55 |  | 2013-07-02 00:00:00 | 4728.704 |  | 2013-07-26 00:00:00 | 49422.05 |  | 2013-07-18 00:00:00 | 21345.22
2013-09-23 00:00:00 | 31.19 |  | 2013-09-20 00:00:00 | 31.8142 |  | 2013-08-13 00:00:00 | 2.3144 |  | 2013-08-29 00:00:00 | 10935 |  | 2013-09-23 00:00:00 | 1074.15 |  | 2013-09-12 00:00:00 | 1921.05 |  | 2013-06-18 00:00:00 | 58.7725 |  | 2013-08-21 00:00:00 | 6.124 |  | 2013-09-23 00:00:00 | 1.2499 |  | 2013-07-16 00:00:00 | 5955.25 |  | 2013-08-06 00:00:00 | 7.58 |  | 2013-07-01 00:00:00 | 4777.452 |  | 2013-07-25 00:00:00 | 49066.75 |  | 2013-07-17 00:00:00 | 21371.87
2013-09-20 00:00:00 | 31.11 |  | 2013-09-19 00:00:00 | 31.6684 |  | 2013-08-12 00:00:00 | 2.2878 |  | 2013-08-28 00:00:00 | 11265 |  | 2013-09-20 00:00:00 | 1075.34 |  | 2013-09-11 00:00:00 | 1919.65 |  | 2013-06-17 00:00:00 | 57.8662 |  | 2013-08-20 00:00:00 | 6.1248 |  | 2013-09-20 00:00:00 | 1.2514 |  | 2013-07-15 00:00:00 | 6030.8 |  | 2013-08-05 00:00:00 | 7.66 |  | 2013-06-28 00:00:00 | 4818.895 |  | 2013-07-24 00:00:00 | 48374.23 |  | 2013-07-16 00:00:00 | 21312.38
2013-09-19 00:00:00 | 31.055 |  | 2013-09-18 00:00:00 | 32.2723 |  | 2013-08-09 00:00:00 | 2.2718 |  | 2013-08-27 00:00:00 | 11337 |  | 2013-09-19 00:00:00 | 1070.62 |  | 2013-09-10 00:00:00 | 1936.26 |  | 2013-06-14 00:00:00 | 57.5287 |  | 2013-08-19 00:00:00 | 6.1227 |  | 2013-09-19 00:00:00 | 1.2467 |  | 2013-07-12 00:00:00 | 6009 |  | 2013-08-02 00:00:00 | 7.66 |  | 2013-06-27 00:00:00 | 4675.749 |  | 2013-07-23 00:00:00 | 48819.52 |  | 2013-07-15 00:00:00 | 21303.31
2013-09-18 00:00:00 | 31.283 |  | 2013-09-17 00:00:00 | 32.2115 |  | 2013-08-08 00:00:00 | 2.2846 |  | 2013-08-26 00:00:00 | 10848 |  | 2013-09-18 00:00:00 | 1081.46 |  | 2013-09-09 00:00:00 | 1944.1 |  | 2013-06-13 00:00:00 | 57.99 |  | 2013-08-16 00:00:00 | 6.1143 |  | 2013-09-18 00:00:00 | 1.2465 |  | 2013-07-11 00:00:00 | 5935.1 |  | 2013-08-01 00:00:00 | 7.64 |  | 2013-06-26 00:00:00 | 4587.728 |  | 2013-07-22 00:00:00 | 48574.09 |  | 2013-07-12 00:00:00 | 21277.28
2013-09-17 00:00:00 | 31.715 |  | 2013-09-16 00:00:00 | 32.267 |  | 2013-08-07 00:00:00 | 2.3141 |  | 2013-08-23 00:00:00 | 11058 |  | 2013-09-17 00:00:00 | 1084.3 |  | 2013-09-06 00:00:00 | 1950.23 |  | 2013-06-12 00:00:00 | 57.79 |  | 2013-08-15 00:00:00 | 6.113 |  | 2013-09-17 00:00:00 | 1.2596 |  | 2013-07-10 00:00:00 | 5816.7 |  | 2013-07-31 00:00:00 | 7.63 |  | 2013-06-25 00:00:00 | 4418.872 |  | 2013-07-19 00:00:00 | 47400.23 |  | 2013-07-11 00:00:00 | 21437.49
2013-09-16 00:00:00 | 31.73 |  | 2013-09-13 00:00:00 | 32.4693 |  | 2013-08-06 00:00:00 | 2.2991 |  | 2013-08-22 00:00:00 | 10875 |  | 2013-09-16 00:00:00 | 1082.23 |  | 2013-09-05 00:00:00 | 1956.29 |  | 2013-06-11 00:00:00 | 58.395 |  | 2013-08-14 00:00:00 | 6.1195 |  | 2013-09-16 00:00:00 | 1.2619 |  | 2013-07-09 00:00:00 | 5859 |  | 2013-07-30 00:00:00 | 7.61 |  | 2013-06-24 00:00:00 | 4429.46 |  | 2013-07-18 00:00:00 | 47656.92 |  | 2013-07-10 00:00:00 | 20904.56
2013-09-13 00:00:00 | 31.85 |  | 2013-09-12 00:00:00 | 32.6452 |  | 2013-08-05 00:00:00 | 2.306 |  | 2013-08-21 00:00:00 | 10775 |  | 2013-09-13 00:00:00 | 1086.88 |  | 2013-09-04 00:00:00 | 1940.11 |  | 2013-06-10 00:00:00 | 58.1375 |  | 2013-08-13 00:00:00 | 6.1217 |  | 2013-09-13 00:00:00 | 1.2694 |  | 2013-07-08 00:00:00 | 5811.55 |  | 2013-07-29 00:00:00 | 7.56 |  | 2013-06-21 00:00:00 | 4515.372 |  | 2013-07-17 00:00:00 | 47407.31 |  | 2013-07-09 00:00:00 | 20683.01
2013-09-12 00:00:00 | 31.7 |  | 2013-09-11 00:00:00 | 32.8066 |  | 2013-08-02 00:00:00 | 2.2874 |  | 2013-08-20 00:00:00 | 10723 |  | 2013-09-12 00:00:00 | 1084.91 |  | 2013-09-03 00:00:00 | 1944.88 |  | 2013-06-07 00:00:00 | 57.065 |  | 2013-08-12 00:00:00 | 6.1221 |  | 2013-09-12 00:00:00 | 1.2675 |  | 2013-07-05 00:00:00 | 5867.9 |  | 2013-07-26 00:00:00 | 7.57 |  | 2013-06-20 00:00:00 | 4629.994 |  | 2013-07-16 00:00:00 | 46869.29 |  | 2013-07-08 00:00:00 | 20582.19
2013-09-11 00:00:00 | 31.92 |  | 2013-09-10 00:00:00 | 32.9772 |  | 2013-08-01 00:00:00 | 2.3042 |  | 2013-08-19 00:00:00 | 10533 |  | 2013-09-11 00:00:00 | 1086.55 |  | 2013-09-02 00:00:00 | 1935.5 |  | 2013-06-06 00:00:00 | 56.85 |  | 2013-08-09 00:00:00 | 6.122 |  | 2013-09-11 00:00:00 | 1.2662 |  | 2013-07-04 00:00:00 | 5836.95 |  | 2013-07-25 00:00:00 | 7.57 |  | 2013-06-19 00:00:00 | 4806.656 |  | 2013-07-15 00:00:00 | 46738.9 |  | 2013-07-05 00:00:00 | 20854.67
2013-09-10 00:00:00 | 32.125 |  | 2013-09-09 00:00:00 | 33.152 |  | 2013-07-31 00:00:00 | 2.2766 |  | 2013-08-16 00:00:00 | 10430 |  | 2013-09-10 00:00:00 | 1084.13 |  | 2013-08-30 00:00:00 | 1932.95 |  | 2013-06-05 00:00:00 | 56.7337 |  | 2013-08-08 00:00:00 | 6.1206 |  | 2013-09-10 00:00:00 | 1.2686 |  | 2013-07-03 00:00:00 | 5770.9 |  | 2013-07-24 00:00:00 | 7.65 |  | 2013-06-18 00:00:00 | 4840.452 |  | 2013-07-12 00:00:00 | 45533.24 |  | 2013-07-04 00:00:00 | 20468.67
2013-09-09 00:00:00 | 32.095 |  | 2013-09-06 00:00:00 | 33.3165 |  | 2013-07-30 00:00:00 | 2.2825 |  | 2013-08-15 00:00:00 | 10409 |  | 2013-09-09 00:00:00 | 1086.8 |  | 2013-08-29 00:00:00 | 1941.31 |  | 2013-06-04 00:00:00 | 56.4525 |  | 2013-08-07 00:00:00 | 6.1195 |  | 2013-09-09 00:00:00 | 1.2689 |  | 2013-07-02 00:00:00 | 5857.55 |  | 2013-07-23 00:00:00 | 7.55 |  | 2013-06-17 00:00:00 | 4774.504 |  | 2013-07-11 00:00:00 | 46626.26 |  | 2013-07-03 00:00:00 | 20147.31
2013-09-06 00:00:00 | 32.24 |  | 2013-09-05 00:00:00 | 33.4323 |  | 2013-07-29 00:00:00 | 2.2684 |  | 2013-08-14 00:00:00 | 10297 |  | 2013-09-06 00:00:00 | 1092.93 |  | 2013-08-28 00:00:00 | 1938.85 |  | 2013-06-03 00:00:00 | 56.765 |  | 2013-08-06 00:00:00 | 6.1216 |  | 2013-09-06 00:00:00 | 1.2739 |  | 2013-07-01 00:00:00 | 5898.85 |  | 2013-07-22 00:00:00 | 7.49 |  | 2013-06-14 00:00:00 | 4760.744 |  | 2013-07-10 00:00:00 | 45483.43 |  | 2013-07-02 00:00:00 | 20658.65
2013-09-05 00:00:00 | 32.29 |  | 2013-09-04 00:00:00 | 33.3174 |  | 2013-07-26 00:00:00 | 2.2562 |  | 2013-08-13 00:00:00 | 10307 |  | 2013-09-05 00:00:00 | 1098.55 |  | 2013-08-27 00:00:00 | 1938.8 |  | 2013-05-31 00:00:00 | 56.505 |  | 2013-08-05 00:00:00 | 6.1247 |  | 2013-09-05 00:00:00 | 1.281 |  | 2013-06-28 00:00:00 | 5842.2 |  | 2013-07-19 00:00:00 | 7.45 |  | 2013-06-13 00:00:00 | 4607.663 |  | 2013-07-08 00:00:00 | 45075.5 |  | 2013-06-28 00:00:00 | 20803.29
2013-09-04 00:00:00 | 32.17 |  | 2013-09-03 00:00:00 | 33.5163 |  | 2013-07-25 00:00:00 | 2.2427 |  | 2013-08-12 00:00:00 | 10293 |  | 2013-09-04 00:00:00 | 1094.65 |  | 2013-08-26 00:00:00 | 1925.85 |  | 2013-05-30 00:00:00 | 56.375 |  | 2013-08-02 00:00:00 | 6.1298 |  | 2013-09-04 00:00:00 | 1.2747 |  | 2013-06-27 00:00:00 | 5682.35 |  | 2013-07-18 00:00:00 | 7.46 |  | 2013-06-12 00:00:00 | 4697.884 |  | 2013-07-05 00:00:00 | 45210.49 |  | 2013-06-27 00:00:00 | 20440.08
2013-09-03 00:00:00 | 32.17 |  | 2013-09-02 00:00:00 | 33.3696 |  | 2013-07-24 00:00:00 | 2.2505 |  | 2013-08-09 00:00:00 | 10267 |  | 2013-09-03 00:00:00 | 1097.9 |  | 2013-08-23 00:00:00 | 1916.98 |  | 2013-05-29 00:00:00 | 56.1738 |  | 2013-08-01 00:00:00 | 6.1304 |  | 2013-09-03 00:00:00 | 1.2786 |  | 2013-06-26 00:00:00 | 5588.7 |  | 2013-07-17 00:00:00 | 7.41 |  | 2013-06-11 00:00:00 | 4609.948 |  | 2013-07-04 00:00:00 | 45763.16 |  | 2013-06-26 00:00:00 | 20338.55
2013-09-02 00:00:00 | 32.05 |  | 2013-08-30 00:00:00 | 33.2923 |  | 2013-07-23 00:00:00 | 2.2139 |  | 2013-08-08 00:00:00 | 10310 |  | 2013-09-02 00:00:00 | 1100.59 |  | 2013-08-22 00:00:00 | 1915.63 |  | 2013-05-28 00:00:00 | 55.965 |  | 2013-07-31 00:00:00 | 6.1289 |  | 2013-09-02 00:00:00 | 1.274 |  | 2013-06-25 00:00:00 | 5609.1 |  | 2013-07-16 00:00:00 | 7.44 |  | 2013-06-10 00:00:00 | 4777.365 |  | 2013-07-03 00:00:00 | 45044.03 |  | 2013-06-25 00:00:00 | 19855.72
2013-08-30 00:00:00 | 32.15 |  | 2013-08-29 00:00:00 | 33.2106 |  | 2013-07-22 00:00:00 | 2.2331 |  | 2013-08-07 00:00:00 | 10335 |  | 2013-08-30 00:00:00 | 1110.04 |  | 2013-08-21 00:00:00 | 1925.93 |  | 2013-05-27 00:00:00 | 55.575 |  | 2013-07-30 00:00:00 | 6.1315 |  | 2013-08-30 00:00:00 | 1.2749 |  | 2013-06-24 00:00:00 | 5590.25 |  | 2013-07-15 00:00:00 | 7.46 |  | 2013-06-07 00:00:00 | 4865.324 |  | 2013-07-02 00:00:00 | 45228.95 |  | 2013-06-24 00:00:00 | 19813.98
2013-08-29 00:00:00 | 32.12 |  | 2013-08-28 00:00:00 | 33.1724 |  | 2013-07-19 00:00:00 | 2.2471 |  | 2013-08-06 00:00:00 | 10286 |  | 2013-08-29 00:00:00 | 1109.8 |  | 2013-08-20 00:00:00 | 1921.5 |  | 2013-05-24 00:00:00 | 55.645 |  | 2013-07-29 00:00:00 | 6.1324 |  | 2013-08-29 00:00:00 | 1.2749 |  | 2013-06-21 00:00:00 | 5667.65 |  | 2013-07-12 00:00:00 | 7.42 |  | 2013-06-05 00:00:00 | 5001.221 |  | 2013-07-01 00:00:00 | 47229.59 |  | 2013-06-21 00:00:00 | 20263.31
2013-08-28 00:00:00 | 32.18 |  | 2013-08-27 00:00:00 | 33.1518 |  | 2013-07-18 00:00:00 | 2.2276 |  | 2013-08-05 00:00:00 | 10249 |  | 2013-08-28 00:00:00 | 1115.35 |  | 2013-08-19 00:00:00 | 1912 |  | 2013-05-23 00:00:00 | 55.585 |  | 2013-07-26 00:00:00 | 6.1316 |  | 2013-08-28 00:00:00 | 1.2765 |  | 2013-06-20 00:00:00 | 5655.9 |  | 2013-07-11 00:00:00 | 7.43 |  | 2013-06-04 00:00:00 | 5021.612 |  | 2013-06-28 00:00:00 | 47457.13 |  | 2013-06-20 00:00:00 | 20382.87
2013-08-27 00:00:00 | 32.17 |  | 2013-08-26 00:00:00 | 33.0381 |  | 2013-07-17 00:00:00 | 2.2261 |  | 2013-08-02 00:00:00 | 10333 |  | 2013-08-27 00:00:00 | 1116.28 |  | 2013-08-16 00:00:00 | 1911.72 |  | 2013-05-22 00:00:00 | 55.475 |  | 2013-07-25 00:00:00 | 6.1348 |  | 2013-08-27 00:00:00 | 1.2825 |  | 2013-06-19 00:00:00 | 5822.25 |  | 2013-07-10 00:00:00 | 7.32 |  | 2013-06-03 00:00:00 | 4971.354 |  | 2013-06-27 00:00:00 | 47609.46 |  | 2013-06-19 00:00:00 | 20986.89
2013-08-26 00:00:00 | 31.98 |  | 2013-08-23 00:00:00 | 33.004 |  | 2013-07-16 00:00:00 | 2.2538 |  | 2013-08-01 00:00:00 | 10271 |  | 2013-08-26 00:00:00 | 1112.64 |  | 2013-08-15 00:00:00 | 1901.21 |  | 2013-05-21 00:00:00 | 55.415 |  | 2013-07-24 00:00:00 | 6.1359 |  | 2013-08-26 00:00:00 | 1.281 |  | 2013-06-18 00:00:00 | 5813.6 |  | 2013-07-09 00:00:00 | 7.4 |  | 2013-05-31 00:00:00 | 5068.628 |  | 2013-06-26 00:00:00 | 47171.98 |  | 2013-06-18 00:00:00 | 21225.88
2013-08-23 00:00:00 | 31.845 |  | 2013-08-22 00:00:00 | 33.0424 |  | 2013-07-15 00:00:00 | 2.2201 |  | 2013-07-31 00:00:00 | 10257 |  | 2013-08-23 00:00:00 | 1117 |  | 2013-08-14 00:00:00 | 1890.22 |  | 2013-05-20 00:00:00 | 55.1137 |  | 2013-07-23 00:00:00 | 6.1374 |  | 2013-08-23 00:00:00 | 1.2789 |  | 2013-06-17 00:00:00 | 5850.05 |  | 2013-07-08 00:00:00 | 7.31 |  | 2013-05-30 00:00:00 | 5129.647 |  | 2013-06-25 00:00:00 | 46893.04 |  | 2013-06-17 00:00:00 | 21225.9
2013-08-22 00:00:00 | 32.04 |  | 2013-08-21 00:00:00 | 33.1081 |  | 2013-07-12 00:00:00 | 2.2672 |  | 2013-07-30 00:00:00 | 10274 |  | 2013-08-22 00:00:00 | 1122.78 |  | 2013-08-13 00:00:00 | 1882.05 |  | 2013-05-17 00:00:00 | 54.885 |  | 2013-07-22 00:00:00 | 6.1413 |  | 2013-08-22 00:00:00 | 1.283 |  | 2013-06-14 00:00:00 | 5808.4 |  | 2013-07-05 00:00:00 | 7.2 |  | 2013-05-29 00:00:00 | 5200.693 |  | 2013-06-24 00:00:00 | 45965.05 |  | 2013-06-14 00:00:00 | 20969.14
2013-08-21 00:00:00 | 31.91 |  | 2013-08-20 00:00:00 | 32.9271 |  | 2013-07-11 00:00:00 | 2.2556 |  | 2013-07-29 00:00:00 | 10275 |  | 2013-08-21 00:00:00 | 1117.3 |  | 2013-08-12 00:00:00 | 1876.5 |  | 2013-05-16 00:00:00 | 54.785 |  | 2013-07-19 00:00:00 | 6.1385 |  | 2013-08-21 00:00:00 | 1.2838 |  | 2013-06-13 00:00:00 | 5699.1 |  | 2013-07-04 00:00:00 | 7.07 |  | 2013-05-28 00:00:00 | 5176.235 |  | 2013-06-21 00:00:00 | 47056.04 |  | 2013-06-13 00:00:00 | 20887.04
2013-08-20 00:00:00 | 31.64 |  | 2013-08-19 00:00:00 | 32.945 |  | 2013-07-10 00:00:00 | 2.2645 |  | 2013-07-26 00:00:00 | 10291 |  | 2013-08-20 00:00:00 | 1120.85 |  | 2013-08-09 00:00:00 | 1872.9 |  | 2013-05-15 00:00:00 | 54.7813 |  | 2013-07-18 00:00:00 | 6.141 |  | 2013-08-20 00:00:00 | 1.2741 |  | 2013-06-12 00:00:00 | 5760.2 |  | 2013-07-03 00:00:00 | 7.04 |  | 2013-05-27 00:00:00 | 5085.136 |  | 2013-06-20 00:00:00 | 48214.43 |  | 2013-06-11 00:00:00 | 21354.66
2013-08-19 00:00:00 | 31.423 |  | 2013-08-16 00:00:00 | 32.9267 |  | 2013-07-09 00:00:00 | 2.2601 |  | 2013-07-25 00:00:00 | 10301 |  | 2013-08-19 00:00:00 | 1115.68 |  | 2013-08-08 00:00:00 | 1876.95 |  | 2013-05-14 00:00:00 | 54.8162 |  | 2013-07-17 00:00:00 | 6.135 |  | 2013-08-19 00:00:00 | 1.2775 |  | 2013-06-11 00:00:00 | 5788.8 |  | 2013-07-02 00:00:00 | 7.08 |  | 2013-05-24 00:00:00 | 5155.093 |  | 2013-06-19 00:00:00 | 47893.06 |  | 2013-06-10 00:00:00 | 21615.09
2013-08-16 00:00:00 | 31.27 |  | 2013-08-15 00:00:00 | 32.9786 |  | 2013-07-08 00:00:00 | 2.2636 |  | 2013-07-24 00:00:00 | 10263 |  | 2013-08-16 00:00:00 | 1113.59 |  | 2013-08-07 00:00:00 | 1879.91 |  | 2013-05-13 00:00:00 | 54.735 |  | 2013-07-16 00:00:00 | 6.1351 |  | 2013-08-16 00:00:00 | 1.2703 |  | 2013-06-10 00:00:00 | 5878 |  | 2013-07-01 00:00:00 | 7.04 |  | 2013-05-23 00:00:00 | 5121.403 |  | 2013-06-18 00:00:00 | 49464.94 |  | 2013-06-07 00:00:00 | 21575.26
2013-08-15 00:00:00 | 31.27 |  | 2013-08-14 00:00:00 | 33.0841 |  | 2013-07-05 00:00:00 | 2.2524 |  | 2013-07-23 00:00:00 | 10200 |  | 2013-08-15 00:00:00 | 1117.43 |  | 2013-08-06 00:00:00 | 1879.55 |  | 2013-05-10 00:00:00 | 54.8 |  | 2013-07-15 00:00:00 | 6.1378 |  | 2013-08-15 00:00:00 | 1.2688 |  | 2013-06-07 00:00:00 | 5881 |  | 2013-06-28 00:00:00 | 7.03 |  | 2013-05-22 00:00:00 | 5207.999 |  | 2013-06-17 00:00:00 | 49088.65 |  | 2013-06-06 00:00:00 | 21838.43
2013-08-14 00:00:00 | 31.26 |  | 2013-08-13 00:00:00 | 33.0879 |  | 2013-07-04 00:00:00 | 2.2486 |  | 2013-07-22 00:00:00 | 10165 |  | 2013-08-14 00:00:00 | 1118.74 |  | 2013-08-05 00:00:00 | 1883.35 |  | 2013-05-09 00:00:00 | 54.245 |  | 2013-07-12 00:00:00 | 6.1382 |  | 2013-08-14 00:00:00 | 1.2699 |  | 2013-06-06 00:00:00 | 5921.4 |  | 2013-06-27 00:00:00 | 7.03 |  | 2013-05-21 00:00:00 | 5188.759 |  | 2013-06-14 00:00:00 | 49332.34 |  | 2013-06-05 00:00:00 | 22069.24
2013-08-13 00:00:00 | 31.265 |  | 2013-08-12 00:00:00 | 33 |  | 2013-07-03 00:00:00 | 2.2688 |  | 2013-07-19 00:00:00 | 10129 |  | 2013-08-13 00:00:00 | 1115.08 |  | 2013-08-02 00:00:00 | 1889.1 |  | 2013-05-08 00:00:00 | 54.165 |  | 2013-07-11 00:00:00 | 6.1317 |  | 2013-08-13 00:00:00 | 1.2679 |  | 2013-06-05 00:00:00 | 5923.85 |  | 2013-06-26 00:00:00 | 7.14 |  | 2013-05-20 00:00:00 | 5214.976 |  | 2013-06-13 00:00:00 | 50414.89 |  | 2013-06-04 00:00:00 | 22285.52
2013-08-12 00:00:00 | 31.26 |  | 2013-08-09 00:00:00 | 32.8618 |  | 2013-07-02 00:00:00 | 2.2547 |  | 2013-07-18 00:00:00 | 10060 |  | 2013-08-12 00:00:00 | 1113.53 |  | 2013-08-01 00:00:00 | 1899 |  | 2013-05-07 00:00:00 | 54.145 |  | 2013-07-10 00:00:00 | 6.1345 |  | 2013-08-12 00:00:00 | 1.2627 |  | 2013-06-04 00:00:00 | 5919.45 |  | 2013-06-25 00:00:00 | 7.12 |  | 2013-05-17 00:00:00 | 5145.683 |  | 2013-06-12 00:00:00 | 49180.58 |  | 2013-06-03 00:00:00 | 22282.19
2013-08-09 00:00:00 | 31.24 |  | 2013-08-08 00:00:00 | 32.8086 |  | 2013-07-01 00:00:00 | 2.229 |  | 2013-07-17 00:00:00 | 10045 |  | 2013-08-09 00:00:00 | 1112.3 |  | 2013-07-31 00:00:00 | 1894.48 |  | 2013-05-06 00:00:00 | 54.1875 |  | 2013-07-09 00:00:00 | 6.1298 |  | 2013-08-09 00:00:00 | 1.2574 |  | 2013-06-03 00:00:00 | 5939.3 |  | 2013-06-24 00:00:00 | 7.05 |  | 2013-05-16 00:00:00 | 5078.678 |  | 2013-06-11 00:00:00 | 49769.93 |  | 2013-05-31 00:00:00 | 22392.16
2013-08-08 00:00:00 | 31.19 |  | 2013-08-07 00:00:00 | 32.9758 |  | 2013-06-28 00:00:00 | 2.2317 |  | 2013-07-16 00:00:00 | 10103 |  | 2013-08-08 00:00:00 | 1113 |  | 2013-07-30 00:00:00 | 1890.74 |  | 2013-05-03 00:00:00 | 53.935 |  | 2013-07-08 00:00:00 | 6.1338 |  | 2013-08-08 00:00:00 | 1.2599 |  | 2013-05-31 00:00:00 | 5985.95 |  | 2013-06-21 00:00:00 | 7.18 |  | 2013-05-15 00:00:00 | 5089.88 |  | 2013-06-10 00:00:00 | 51316.65 |  | 2013-05-30 00:00:00 | 22484.31
2013-08-07 00:00:00 | 31.382 |  | 2013-08-06 00:00:00 | 32.9628 |  | 2013-06-27 00:00:00 | 2.1989 |  | 2013-07-15 00:00:00 | 10074 |  | 2013-08-07 00:00:00 | 1118.58 |  | 2013-07-29 00:00:00 | 1888.6 |  | 2013-05-02 00:00:00 | 53.815 |  | 2013-07-05 00:00:00 | 6.1328 |  | 2013-08-07 00:00:00 | 1.267 |  | 2013-05-30 00:00:00 | 6124.05 |  | 2013-06-20 00:00:00 | 7.11 |  | 2013-05-14 00:00:00 | 5081.94 |  | 2013-06-07 00:00:00 | 51618.63 |  | 2013-05-29 00:00:00 | 22554.93
2013-08-06 00:00:00 | 31.4 |  | 2013-08-05 00:00:00 | 32.9233 |  | 2013-06-26 00:00:00 | 2.1867 |  | 2013-07-12 00:00:00 | 9991 |  | 2013-08-06 00:00:00 | 1115.51 |  | 2013-07-26 00:00:00 | 1885.36 |  | 2013-04-30 00:00:00 | 53.8088 |  | 2013-07-04 00:00:00 | 6.1254 |  | 2013-08-06 00:00:00 | 1.2669 |  | 2013-05-29 00:00:00 | 6104.3 |  | 2013-06-19 00:00:00 | 7.28 |  | 2013-05-13 00:00:00 | 5054.628 |  | 2013-06-06 00:00:00 | 52884.83 |  | 2013-05-28 00:00:00 | 22924.25
2013-08-05 00:00:00 | 31.38 |  | 2013-08-02 00:00:00 | 32.8188 |  | 2013-06-25 00:00:00 | 2.2139 |  | 2013-07-11 00:00:00 | 9973 |  | 2013-08-05 00:00:00 | 1113.82 |  | 2013-07-25 00:00:00 | 1887.68 |  | 2013-04-29 00:00:00 | 54.245 |  | 2013-07-03 00:00:00 | 6.1305 |  | 2013-08-05 00:00:00 | 1.2691 |  | 2013-05-28 00:00:00 | 6111.25 |  | 2013-06-18 00:00:00 | 7.36 |  | 2013-05-10 00:00:00 | 5105.937 |  | 2013-06-05 00:00:00 | 52798.63 |  | 2013-05-27 00:00:00 | 22686.05
2013-08-02 00:00:00 | 31.26 |  | 2013-08-01 00:00:00 | 33.085 |  | 2013-06-24 00:00:00 | 2.2268 |  | 2013-07-10 00:00:00 | 9981 |  | 2013-08-02 00:00:00 | 1123.79 |  | 2013-07-24 00:00:00 | 1892 |  | 2013-04-26 00:00:00 | 54.375 |  | 2013-07-02 00:00:00 | 6.1335 |  | 2013-08-02 00:00:00 | 1.2718 |  | 2013-05-27 00:00:00 | 6083.15 |  | 2013-06-17 00:00:00 | 7.26 |  | 2013-05-08 00:00:00 | 5089.335 |  | 2013-06-04 00:00:00 | 54017.9 |  | 2013-05-24 00:00:00 | 22618.67
2013-08-01 00:00:00 | 31.3 |  | 2013-07-31 00:00:00 | 33.0038 |  | 2013-06-21 00:00:00 | 2.2422 |  | 2013-07-09 00:00:00 | 9983 |  | 2013-08-01 00:00:00 | 1123.51 |  | 2013-07-23 00:00:00 | 1888.53 |  | 2013-04-25 00:00:00 | 54.225 |  | 2013-07-01 00:00:00 | 6.133 |  | 2013-08-01 00:00:00 | 1.2766 |  | 2013-05-24 00:00:00 | 5983.55 |  | 2013-06-14 00:00:00 | 7.25 |  | 2013-05-07 00:00:00 | 5042.789 |  | 2013-06-03 00:00:00 | 53944.36 |  | 2013-05-23 00:00:00 | 22669.68
2013-07-31 00:00:00 | 31.255 |  | 2013-07-30 00:00:00 | 32.9631 |  | 2013-06-20 00:00:00 | 2.2575 |  | 2013-07-08 00:00:00 | 9956 |  | 2013-07-31 00:00:00 | 1123.28 |  | 2013-07-22 00:00:00 | 1881.84 |  | 2013-04-23 00:00:00 | 54.385 |  | 2013-06-28 00:00:00 | 6.1375 |  | 2013-07-31 00:00:00 | 1.271 |  | 2013-05-23 00:00:00 | 5967.05 |  | 2013-06-13 00:00:00 | 7.11 |  | 2013-05-06 00:00:00 | 4991.871 |  | 2013-05-31 00:00:00 | 53506.08 |  | 2013-05-22 00:00:00 | 23261.08
2013-07-30 00:00:00 | 31.263 |  | 2013-07-29 00:00:00 | 32.8093 |  | 2013-06-19 00:00:00 | 2.2247 |  | 2013-07-05 00:00:00 | 9945 |  | 2013-07-30 00:00:00 | 1113.81 |  | 2013-07-19 00:00:00 | 1882.37 |  | 2013-04-22 00:00:00 | 54.1463 |  | 2013-06-27 00:00:00 | 6.1489 |  | 2013-07-30 00:00:00 | 1.271 |  | 2013-05-22 00:00:00 | 6094.5 |  | 2013-06-12 00:00:00 | 7.14 |  | 2013-05-03 00:00:00 | 4925.483 |  | 2013-05-29 00:00:00 | 54634.69 |  | 2013-05-21 00:00:00 | 23366.37
2013-07-29 00:00:00 | 31.175 |  | 2013-07-26 00:00:00 | 32.8227 |  | 2013-06-18 00:00:00 | 2.1815 |  | 2013-07-04 00:00:00 | 9943 |  | 2013-07-29 00:00:00 | 1110.68 |  | 2013-07-18 00:00:00 | 1884.85 |  | 2013-04-18 00:00:00 | 53.9725 |  | 2013-06-26 00:00:00 | 6.1476 |  | 2013-07-29 00:00:00 | 1.2671 |  | 2013-05-21 00:00:00 | 6114.1 |  | 2013-06-11 00:00:00 | 7.14 |  | 2013-05-02 00:00:00 | 4994.046 |  | 2013-05-28 00:00:00 | 56036.26 |  | 2013-05-20 00:00:00 | 23493.03
2013-07-26 00:00:00 | 31.14 |  | 2013-07-25 00:00:00 | 32.6917 |  | 2013-06-17 00:00:00 | 2.1712 |  | 2013-07-03 00:00:00 | 9977 |  | 2013-07-26 00:00:00 | 1111.33 |  | 2013-07-17 00:00:00 | 1875.67 |  | 2013-04-17 00:00:00 | 54.205 |  | 2013-06-25 00:00:00 | 6.1449 |  | 2013-07-26 00:00:00 | 1.2642 |  | 2013-05-20 00:00:00 | 6156.9 |  | 2013-06-10 00:00:00 | 7.18 |  | 2013-05-01 00:00:00 | 5060.919 |  | 2013-05-27 00:00:00 | 56395.94 |  | 2013-05-16 00:00:00 | 23082.68
2013-07-25 00:00:00 | 31.035 |  | 2013-07-24 00:00:00 | 32.4535 |  | 2013-06-14 00:00:00 | 2.1516 |  | 2013-07-02 00:00:00 | 9935 |  | 2013-07-25 00:00:00 | 1116.11 |  | 2013-07-16 00:00:00 | 1880 |  | 2013-04-16 00:00:00 | 54.145 |  | 2013-06-24 00:00:00 | 6.1445 |  | 2013-07-25 00:00:00 | 1.2643 |  | 2013-05-17 00:00:00 | 6187.3 |  | 2013-06-07 00:00:00 | 7.16 |  | 2013-04-30 00:00:00 | 5034.071 |  | 2013-05-24 00:00:00 | 56406.21 |  | 2013-05-15 00:00:00 | 23044.24
2013-07-24 00:00:00 | 31 |  | 2013-07-23 00:00:00 | 32.3327 |  | 2013-06-13 00:00:00 | 2.1212 |  | 2013-07-01 00:00:00 | 9928 |  | 2013-07-24 00:00:00 | 1112.82 |  | 2013-07-15 00:00:00 | 1886.98 |  | 2013-04-15 00:00:00 | 54.6287 |  | 2013-06-21 00:00:00 | 6.1329 |  | 2013-07-24 00:00:00 | 1.2675 |  | 2013-05-16 00:00:00 | 6169.9 |  | 2013-06-06 00:00:00 | 7.19 |  | 2013-04-29 00:00:00 | 4999.752 |  | 2013-05-23 00:00:00 | 56349.91 |  | 2013-05-14 00:00:00 | 22930.28
2013-07-23 00:00:00 | 30.945 |  | 2013-07-22 00:00:00 | 32.3089 |  | 2013-06-12 00:00:00 | 2.1564 |  | 2013-06-28 00:00:00 | 10004 |  | 2013-07-23 00:00:00 | 1117.18 |  | 2013-07-12 00:00:00 | 1904.82 |  | 2013-04-12 00:00:00 | 54.525 |  | 2013-06-20 00:00:00 | 6.1286 |  | 2013-07-23 00:00:00 | 1.2636 |  | 2013-05-15 00:00:00 | 6146.75 |  | 2013-06-05 00:00:00 | 7.27 |  | 2013-04-26 00:00:00 | 4978.507 |  | 2013-05-22 00:00:00 | 56429.27 |  | 2013-05-13 00:00:00 | 22989.81
2013-07-22 00:00:00 | 30.933 |  | 2013-07-19 00:00:00 | 32.3685 |  | 2013-06-11 00:00:00 | 2.1326 |  | 2013-06-27 00:00:00 | 9908 |  | 2013-07-22 00:00:00 | 1118.75 |  | 2013-07-11 00:00:00 | 1910.45 |  | 2013-04-10 00:00:00 | 54.525 |  | 2013-06-19 00:00:00 | 6.1273 |  | 2013-07-22 00:00:00 | 1.2604 |  | 2013-05-14 00:00:00 | 5995.4 |  | 2013-06-04 00:00:00 | 7.39 |  | 2013-04-25 00:00:00 | 4994.523 |  | 2013-05-21 00:00:00 | 56265.32 |  | 2013-05-10 00:00:00 | 23321.22
2013-07-19 00:00:00 | 31.045 |  | 2013-07-18 00:00:00 | 32.4684 |  | 2013-06-10 00:00:00 | 2.1471 |  | 2013-06-26 00:00:00 | 9965 |  | 2013-07-19 00:00:00 | 1121.75 |  | 2013-07-10 00:00:00 | 1919.1 |  | 2013-04-09 00:00:00 | 54.585 |  | 2013-06-18 00:00:00 | 6.1287 |  | 2013-07-19 00:00:00 | 1.2664 |  | 2013-05-13 00:00:00 | 5980.45 |  | 2013-06-03 00:00:00 | 7.27 |  | 2013-04-24 00:00:00 | 5011.607 |  | 2013-05-20 00:00:00 | 55700.77 |  | 2013-05-09 00:00:00 | 23211.48
2013-07-18 00:00:00 | 31.04 |  | 2013-07-17 00:00:00 | 32.3405 |  | 2013-06-07 00:00:00 | 2.1319 |  | 2013-06-25 00:00:00 | 9920 |  | 2013-07-18 00:00:00 | 1126.18 |  | 2013-07-09 00:00:00 | 1920.86 |  | 2013-04-08 00:00:00 | 54.575 |  | 2013-06-17 00:00:00 | 6.1244 |  | 2013-07-18 00:00:00 | 1.2669 |  | 2013-05-11 00:00:00 | 6107.25 |  | 2013-05-31 00:00:00 | 7.4 |  | 2013-04-23 00:00:00 | 4975.33 |  | 2013-05-17 00:00:00 | 55164.27 |  | 2013-05-08 00:00:00 | 23244.35
2013-07-17 00:00:00 | 30.98 |  | 2013-07-16 00:00:00 | 32.4319 |  | 2013-06-06 00:00:00 | 2.1298 |  | 2013-06-24 00:00:00 | 10009 |  | 2013-07-17 00:00:00 | 1121.57 |  | 2013-07-08 00:00:00 | 1925.83 |  | 2013-04-05 00:00:00 | 54.8125 |  | 2013-06-14 00:00:00 | 6.1309 |  | 2013-07-17 00:00:00 | 1.2611 |  | 2013-05-10 00:00:00 | 6094.75 |  | 2013-05-30 00:00:00 | 7.6 |  | 2013-04-22 00:00:00 | 4996.923 |  | 2013-05-16 00:00:00 | 54772.62 |  | 2013-05-07 00:00:00 | 23047.09
2013-07-16 00:00:00 | 31.08 |  | 2013-07-15 00:00:00 | 32.5988 |  | 2013-06-05 00:00:00 | 2.1277 |  | 2013-06-21 00:00:00 | 10011 |  | 2013-07-16 00:00:00 | 1118 |  | 2013-07-05 00:00:00 | 1928.34 |  | 2013-04-04 00:00:00 | 54.885 |  | 2013-06-13 00:00:00 | 6.1349 |  | 2013-07-16 00:00:00 | 1.2592 |  | 2013-05-09 00:00:00 | 6050.15 |  | 2013-05-29 00:00:00 | 7.59 |  | 2013-04-19 00:00:00 | 4998.461 |  | 2013-05-15 00:00:00 | 54936.41 |  | 2013-05-06 00:00:00 | 22915.09
2013-07-15 00:00:00 | 31.12 |  | 2013-07-12 00:00:00 | 32.6265 |  | 2013-06-04 00:00:00 | 2.1251 |  | 2013-06-20 00:00:00 | 9982 |  | 2013-07-15 00:00:00 | 1121.88 |  | 2013-07-04 00:00:00 | 1911.75 |  | 2013-04-03 00:00:00 | 54.44 |  | 2013-06-07 00:00:00 | 6.1332 |  | 2013-07-15 00:00:00 | 1.262 |  | 2013-05-08 00:00:00 | 6069.3 |  | 2013-05-28 00:00:00 | 7.58 |  | 2013-04-18 00:00:00 | 5012.638 |  | 2013-05-14 00:00:00 | 54666.82 |  | 2013-05-03 00:00:00 | 22689.96
2013-07-12 00:00:00 | 31.14 |  | 2013-07-11 00:00:00 | 32.5831 |  | 2013-06-03 00:00:00 | 2.1241 |  | 2013-06-19 00:00:00 | 10026 |  | 2013-07-12 00:00:00 | 1124.47 |  | 2013-07-03 00:00:00 | 1914.1 |  | 2013-04-02 00:00:00 | 54.2688 |  | 2013-06-06 00:00:00 | 6.136 |  | 2013-07-12 00:00:00 | 1.2623 |  | 2013-05-07 00:00:00 | 6043.55 |  | 2013-05-27 00:00:00 | 7.53 |  | 2013-04-17 00:00:00 | 4998.653 |  | 2013-05-13 00:00:00 | 54447.77 |  | 2013-05-02 00:00:00 | 22668.3
2013-07-11 00:00:00 | 31.105 |  | 2013-07-10 00:00:00 | 32.9184 |  | 2013-05-31 00:00:00 | 2.1411 |  | 2013-06-18 00:00:00 | 9908 |  | 2013-07-11 00:00:00 | 1122.41 |  | 2013-07-02 00:00:00 | 1914.27 |  | 2013-03-28 00:00:00 | 54.28 |  | 2013-06-05 00:00:00 | 6.1275 |  | 2013-07-11 00:00:00 | 1.259 |  | 2013-05-06 00:00:00 | 5971.05 |  | 2013-05-23 00:00:00 | 7.57 |  | 2013-04-16 00:00:00 | 4945.253 |  | 2013-05-10 00:00:00 | 55107.8 |  | 2013-04-30 00:00:00 | 22737.01
2013-07-10 00:00:00 | 31.25 |  | 2013-07-09 00:00:00 | 33.0257 |  | 2013-05-29 00:00:00 | 2.1106 |  | 2013-06-17 00:00:00 | 9888 |  | 2013-07-10 00:00:00 | 1135.97 |  | 2013-07-01 00:00:00 | 1921.5 |  | 2013-03-26 00:00:00 | 54.365 |  | 2013-06-04 00:00:00 | 6.1287 |  | 2013-07-10 00:00:00 | 1.2715 |  | 2013-05-03 00:00:00 | 5944 |  | 2013-05-22 00:00:00 | 7.73 |  | 2013-04-15 00:00:00 | 4894.592 |  | 2013-05-09 00:00:00 | 55447.56 |  | 2013-04-29 00:00:00 | 22580.77
2013-07-09 00:00:00 | 31.24 |  | 2013-07-08 00:00:00 | 33.2056 |  | 2013-05-28 00:00:00 | 2.0749 |  | 2013-06-14 00:00:00 | 9875 |  | 2013-07-09 00:00:00 | 1141.73 |  | 2013-06-28 00:00:00 | 1922.77 |  | 2013-03-25 00:00:00 | 54.18 |  | 2013-06-03 00:00:00 | 6.1313 |  | 2013-07-09 00:00:00 | 1.2779 |  | 2013-05-02 00:00:00 | 5999.35 |  | 2013-05-21 00:00:00 | 7.62 |  | 2013-04-12 00:00:00 | 4937.21 |  | 2013-05-08 00:00:00 | 55804.8 |  | 2013-04-26 00:00:00 | 22547.71
2013-07-08 00:00:00 | 31.41 |  | 2013-07-05 00:00:00 | 33.3168 |  | 2013-05-27 00:00:00 | 2.0571 |  | 2013-06-13 00:00:00 | 9885 |  | 2013-07-08 00:00:00 | 1152.28 |  | 2013-06-27 00:00:00 | 1922.87 |  | 2013-03-22 00:00:00 | 54.3413 |  | 2013-05-31 00:00:00 | 6.1345 |  | 2013-07-08 00:00:00 | 1.279 |  | 2013-04-30 00:00:00 | 5930.2 |  | 2013-05-20 00:00:00 | 7.7 |  | 2013-04-11 00:00:00 | 4924.263 |  | 2013-05-07 00:00:00 | 56274.66 |  | 2013-04-25 00:00:00 | 22401.24
2013-07-05 00:00:00 | 31.29 |  | 2013-07-04 00:00:00 | 33.204 |  | 2013-05-24 00:00:00 | 2.0515 |  | 2013-06-12 00:00:00 | 9861 |  | 2013-07-05 00:00:00 | 1142.5 |  | 2013-06-26 00:00:00 | 1930.47 |  | 2013-03-21 00:00:00 | 54.2825 |  | 2013-05-30 00:00:00 | 6.1315 |  | 2013-07-05 00:00:00 | 1.2816 |  | 2013-04-29 00:00:00 | 5904.1 |  | 2013-05-17 00:00:00 | 7.78 |  | 2013-04-10 00:00:00 | 4877.475 |  | 2013-05-06 00:00:00 | 55429.88 |  | 2013-04-24 00:00:00 | 22183.05
2013-07-04 00:00:00 | 31.08 |  | 2013-07-03 00:00:00 | 33.1418 |  | 2013-05-23 00:00:00 | 2.044 |  | 2013-06-11 00:00:00 | 9828 |  | 2013-07-04 00:00:00 | 1138.45 |  | 2013-06-25 00:00:00 | 1924.6 |  | 2013-03-20 00:00:00 | 54.3675 |  | 2013-05-29 00:00:00 | 6.1269 |  | 2013-07-04 00:00:00 | 1.2736 |  | 2013-04-26 00:00:00 | 5871.45 |  | 2013-05-16 00:00:00 | 7.78 |  | 2013-04-09 00:00:00 | 4899.587 |  | 2013-05-03 00:00:00 | 55488.08 |  | 2013-04-23 00:00:00 | 21806.61
2013-07-03 00:00:00 | 31.07 |  | 2013-07-02 00:00:00 | 33.1044 |  | 2013-05-22 00:00:00 | 2.0496 |  | 2013-06-10 00:00:00 | 10087 |  | 2013-07-03 00:00:00 | 1143.75 |  | 2013-06-24 00:00:00 | 1940.6 |  | 2013-03-19 00:00:00 | 54.375 |  | 2013-05-28 00:00:00 | 6.1218 |  | 2013-07-03 00:00:00 | 1.2731 |  | 2013-04-25 00:00:00 | 5916.3 |  | 2013-05-15 00:00:00 | 7.82 |  | 2013-04-08 00:00:00 | 4897.521 |  | 2013-05-02 00:00:00 | 55321.93 |  | 2013-04-22 00:00:00 | 22044.37
2013-07-02 00:00:00 | 30.972 |  | 2013-07-01 00:00:00 | 32.9608 |  | 2013-05-21 00:00:00 | 2.0404 |  | 2013-06-07 00:00:00 | 9886 |  | 2013-07-02 00:00:00 | 1134.03 |  | 2013-06-21 00:00:00 | 1937.3 |  | 2013-03-18 00:00:00 | 54.175 |  | 2013-05-27 00:00:00 | 6.1211 |  | 2013-07-02 00:00:00 | 1.2717 |  | 2013-04-23 00:00:00 | 5836.9 |  | 2013-05-14 00:00:00 | 7.77 |  | 2013-04-05 00:00:00 | 4926.068 |  | 2013-04-30 00:00:00 | 55910.37 |  | 2013-04-19 00:00:00 | 22013.57
2013-07-01 00:00:00 | 30.934 |  | 2013-06-28 00:00:00 | 32.8395 |  | 2013-05-20 00:00:00 | 2.0388 |  | 2013-06-06 00:00:00 | 9895 |  | 2013-07-01 00:00:00 | 1132.3 |  | 2013-06-20 00:00:00 | 1939.2 |  | 2013-03-15 00:00:00 | 54.025 |  | 2013-05-24 00:00:00 | 6.1328 |  | 2013-07-01 00:00:00 | 1.2639 |  | 2013-04-22 00:00:00 | 5834.4 |  | 2013-05-13 00:00:00 | 7.68 |  | 2013-04-04 00:00:00 | 4922.611 |  | 2013-04-29 00:00:00 | 54887.25 |  | 2013-04-18 00:00:00 | 21512.52
2013-06-28 00:00:00 | 31.053 |  | 2013-06-27 00:00:00 | 32.7739 |  | 2013-05-17 00:00:00 | 2.0352 |  | 2013-06-05 00:00:00 | 9795 |  | 2013-06-28 00:00:00 | 1142.06 |  | 2013-06-19 00:00:00 | 1896.18 |  | 2013-03-14 00:00:00 | 54.3662 |  | 2013-05-23 00:00:00 | 6.1345 |  | 2013-06-28 00:00:00 | 1.2679 |  | 2013-04-18 00:00:00 | 5783.1 |  | 2013-05-10 00:00:00 | 7.7 |  | 2013-04-03 00:00:00 | 4981.466 |  | 2013-04-26 00:00:00 | 54252.04 |  | 2013-04-17 00:00:00 | 21569.67
2013-06-27 00:00:00 | 31.153 |  | 2013-06-26 00:00:00 | 32.9538 |  | 2013-05-16 00:00:00 | 2.0265 |  | 2013-06-04 00:00:00 | 9875 |  | 2013-06-27 00:00:00 | 1149.76 |  | 2013-06-18 00:00:00 | 1904.07 |  | 2013-03-13 00:00:00 | 54.3063 |  | 2013-05-22 00:00:00 | 6.1312 |  | 2013-06-27 00:00:00 | 1.2666 |  | 2013-04-17 00:00:00 | 5688.7 |  | 2013-05-09 00:00:00 | 7.66 |  | 2013-04-02 00:00:00 | 4957.251 |  | 2013-04-25 00:00:00 | 54963.32 |  | 2013-04-16 00:00:00 | 21672.03
2013-06-26 00:00:00 | 31.11 |  | 2013-06-25 00:00:00 | 32.8571 |  | 2013-05-15 00:00:00 | 2.0229 |  | 2013-06-03 00:00:00 | 9808 |  | 2013-06-26 00:00:00 | 1154.45 |  | 2013-06-17 00:00:00 | 1886.6 |  | 2013-03-12 00:00:00 | 54.1925 |  | 2013-05-21 00:00:00 | 6.1371 |  | 2013-06-26 00:00:00 | 1.2742 |  | 2013-04-16 00:00:00 | 5688.95 |  | 2013-05-08 00:00:00 | 7.65 |  | 2013-04-01 00:00:00 | 4937.575 |  | 2013-04-24 00:00:00 | 54984.23 |  | 2013-04-15 00:00:00 | 21772.67
2013-06-25 00:00:00 | 30.956 |  | 2013-06-24 00:00:00 | 32.9305 |  | 2013-05-14 00:00:00 | 2.0208 |  | 2013-05-31 00:00:00 | 9877 |  | 2013-06-25 00:00:00 | 1159.65 |  | 2013-06-14 00:00:00 | 1882.12 |  | 2013-03-11 00:00:00 | 54.4125 |  | 2013-05-20 00:00:00 | 6.1393 |  | 2013-06-25 00:00:00 | 1.2691 |  | 2013-04-15 00:00:00 | 5568.4 |  | 2013-05-07 00:00:00 | 7.61 |  | 2013-03-28 00:00:00 | 4940.986 |  | 2013-04-23 00:00:00 | 54884.75 |  | 2013-04-12 00:00:00 | 22089.05
2013-06-24 00:00:00 | 31.079 |  | 2013-06-21 00:00:00 | 32.825 |  | 2013-05-13 00:00:00 | 2.008 |  | 2013-05-30 00:00:00 | 9808 |  | 2013-06-24 00:00:00 | 1161.23 |  | 2013-06-13 00:00:00 | 1891.7 |  | 2013-03-08 00:00:00 | 54.2913 |  | 2013-05-17 00:00:00 | 6.1412 |  | 2013-06-24 00:00:00 | 1.2756 |  | 2013-04-12 00:00:00 | 5528.55 |  | 2013-05-06 00:00:00 | 7.57 |  | 2013-03-27 00:00:00 | 4928.102 |  | 2013-04-22 00:00:00 | 54297.73 |  | 2013-04-11 00:00:00 | 22101.27
2013-06-21 00:00:00 | 31.12 |  | 2013-06-20 00:00:00 | 32.8488 |  | 2013-05-10 00:00:00 | 2.0204 |  | 2013-05-29 00:00:00 | 9805 |  | 2013-06-21 00:00:00 | 1154.15 |  | 2013-06-12 00:00:00 | 1897.73 |  | 2013-03-07 00:00:00 | 54.565 |  | 2013-05-16 00:00:00 | 6.149 |  | 2013-06-21 00:00:00 | 1.2762 |  | 2013-04-11 00:00:00 | 5594 |  | 2013-05-03 00:00:00 | 7.51 |  | 2013-03-26 00:00:00 | 4842.519 |  | 2013-04-19 00:00:00 | 53928.92 |  | 2013-04-10 00:00:00 | 22034.56
2013-06-20 00:00:00 | 31.178 |  | 2013-06-19 00:00:00 | 32.248 |  | 2013-05-09 00:00:00 | 2.0134 |  | 2013-05-28 00:00:00 | 9862 |  | 2013-06-20 00:00:00 | 1145.63 |  | 2013-06-11 00:00:00 | 1904.76 |  | 2013-03-06 00:00:00 | 54.72 |  | 2013-05-15 00:00:00 | 6.1461 |  | 2013-06-20 00:00:00 | 1.2735 |  | 2013-04-10 00:00:00 | 5558.7 |  | 2013-05-02 00:00:00 | 7.49 |  | 2013-03-25 00:00:00 | 4799.664 |  | 2013-04-18 00:00:00 | 53165.91 |  | 2013-04-09 00:00:00 | 21870.34
2013-06-19 00:00:00 | 31.008 |  | 2013-06-18 00:00:00 | 31.99 |  | 2013-05-08 00:00:00 | 2.0054 |  | 2013-05-27 00:00:00 | 9793 |  | 2013-06-19 00:00:00 | 1130.59 |  | 2013-06-10 00:00:00 | 1892.1 |  | 2013-03-05 00:00:00 | 54.925 |  | 2013-05-14 00:00:00 | 6.1429 |  | 2013-06-19 00:00:00 | 1.2688 |  | 2013-04-09 00:00:00 | 5495.1 |  | 2013-04-30 00:00:00 | 7.48 |  | 2013-03-22 00:00:00 | 4723.159 |  | 2013-04-17 00:00:00 | 52881.96 |  | 2013-04-08 00:00:00 | 21718.05
2013-06-18 00:00:00 | 30.87 |  | 2013-06-17 00:00:00 | 31.7465 |  | 2013-05-07 00:00:00 | 2.0078 |  | 2013-05-24 00:00:00 | 9774 |  | 2013-06-18 00:00:00 | 1130.96 |  | 2013-06-07 00:00:00 | 1892 |  | 2013-03-04 00:00:00 | 54.865 |  | 2013-05-13 00:00:00 | 6.1463 |  | 2013-06-18 00:00:00 | 1.2613 |  | 2013-04-08 00:00:00 | 5542.95 |  | 2013-04-29 00:00:00 | 7.54 |  | 2013-03-21 00:00:00 | 4802.666 |  | 2013-04-16 00:00:00 | 53990.83 |  | 2013-04-05 00:00:00 | 21726.9
2013-06-17 00:00:00 | 30.672 |  | 2013-06-14 00:00:00 | 31.7216 |  | 2013-05-06 00:00:00 | 2.0096 |  | 2013-05-23 00:00:00 | 9783 |  | 2013-06-17 00:00:00 | 1126.25 |  | 2013-06-06 00:00:00 | 1904.58 |  | 2013-03-01 00:00:00 | 54.905 |  | 2013-05-10 00:00:00 | 6.1417 |  | 2013-06-17 00:00:00 | 1.255 |  | 2013-04-05 00:00:00 | 5553.25 |  | 2013-04-26 00:00:00 | 7.54 |  | 2013-03-20 00:00:00 | 4831.5 |  | 2013-04-15 00:00:00 | 52949.93 |  | 2013-04-03 00:00:00 | 22337.49
2013-06-14 00:00:00 | 30.575 |  | 2013-06-13 00:00:00 | 31.9724 |  | 2013-05-03 00:00:00 | 2.0089 |  | 2013-05-22 00:00:00 | 9770 |  | 2013-06-14 00:00:00 | 1126.25 |  | 2013-06-05 00:00:00 | 1899.85 |  | 2013-02-28 00:00:00 | 54.36 |  | 2013-05-09 00:00:00 | 6.1309 |  | 2013-06-14 00:00:00 | 1.2515 |  | 2013-04-04 00:00:00 | 5574.75 |  | 2013-04-25 00:00:00 | 7.53 |  | 2013-03-19 00:00:00 | 4822.627 |  | 2013-04-12 00:00:00 | 54962.65 |  | 2013-04-02 00:00:00 | 22367.82
2013-06-13 00:00:00 | 30.702 |  | 2013-06-12 00:00:00 | 32.1998 |  | 2013-05-02 00:00:00 | 2.0092 |  | 2013-05-21 00:00:00 | 9763 |  | 2013-06-13 00:00:00 | 1134.43 |  | 2013-06-04 00:00:00 | 1894.05 |  | 2013-02-27 00:00:00 | 53.875 |  | 2013-05-08 00:00:00 | 6.1413 |  | 2013-06-13 00:00:00 | 1.2486 |  | 2013-04-03 00:00:00 | 5672.9 |  | 2013-04-24 00:00:00 | 7.48 |  | 2013-03-18 00:00:00 | 4802.826 |  | 2013-04-11 00:00:00 | 55400.91 |  | 2013-03-28 00:00:00 | 22299.63
2013-06-12 00:00:00 | 30.96 |  | 2013-06-11 00:00:00 | 32.4141 |  | 2013-04-30 00:00:00 | 2.0013 |  | 2013-05-20 00:00:00 | 9758 |  | 2013-06-12 00:00:00 | 1133.7 |  | 2013-06-03 00:00:00 | 1902.5 |  | 2013-02-26 00:00:00 | 54.095 |  | 2013-05-07 00:00:00 | 6.1537 |  | 2013-06-12 00:00:00 | 1.256 |  | 2013-04-02 00:00:00 | 5748.1 |  | 2013-04-23 00:00:00 | 7.42 |  | 2013-03-15 00:00:00 | 4819.324 |  | 2013-04-10 00:00:00 | 56186.56 |  | 2013-03-27 00:00:00 | 22464.82
2013-06-11 00:00:00 | 30.925 |  | 2013-06-10 00:00:00 | 32.2928 |  | 2013-04-29 00:00:00 | 2.0073 |  | 2013-05-17 00:00:00 | 9757 |  | 2013-06-11 00:00:00 | 1134 |  | 2013-05-31 00:00:00 | 1902.48 |  | 2013-02-25 00:00:00 | 53.8762 |  | 2013-05-06 00:00:00 | 6.1666 |  | 2013-06-11 00:00:00 | 1.2543 |  | 2013-04-01 00:00:00 | 5704.4 |  | 2013-04-22 00:00:00 | 7.55 |  | 2013-03-14 00:00:00 | 4786.367 |  | 2013-04-09 00:00:00 | 55912.04 |  | 2013-03-26 00:00:00 | 22311.08
2013-06-10 00:00:00 | 30.78 |  | 2013-06-07 00:00:00 | 32.1608 |  | 2013-04-26 00:00:00 | 1.9988 |  | 2013-05-16 00:00:00 | 9752 |  | 2013-06-10 00:00:00 | 1127.47 |  | 2013-05-30 00:00:00 | 1890.05 |  | 2013-02-22 00:00:00 | 54.185 |  | 2013-05-03 00:00:00 | 6.1562 |  | 2013-06-10 00:00:00 | 1.2576 |  | 2013-03-28 00:00:00 | 5682.55 |  | 2013-04-19 00:00:00 | 7.72 |  | 2013-03-13 00:00:00 | 4835.439 |  | 2013-04-08 00:00:00 | 55092.31 |  | 2013-03-25 00:00:00 | 22251.15
2013-06-07 00:00:00 | 30.632 |  | 2013-06-06 00:00:00 | 32.1964 |  | 2013-04-25 00:00:00 | 2.0013 |  | 2013-05-15 00:00:00 | 9748 |  | 2013-06-07 00:00:00 | 1116.79 |  | 2013-05-29 00:00:00 | 1892.4 |  | 2013-02-21 00:00:00 | 54.48 |  | 2013-05-02 00:00:00 | 6.1556 |  | 2013-06-07 00:00:00 | 1.2489 |  | 2013-03-26 00:00:00 | 5641.6 |  | 2013-04-18 00:00:00 | 7.73 |  | 2013-03-11 00:00:00 | 4854.312 |  | 2013-04-05 00:00:00 | 55050.6 |  | 2013-03-22 00:00:00 | 22115.3
2013-06-06 00:00:00 | 30.575 |  | 2013-06-05 00:00:00 | 32.1816 |  | 2013-04-24 00:00:00 | 2.0103 |  | 2013-05-14 00:00:00 | 9757 |  | 2013-06-06 00:00:00 | 1118.76 |  | 2013-05-28 00:00:00 | 1898.42 |  | 2013-02-20 00:00:00 | 54.0675 |  | 2013-04-30 00:00:00 | 6.1658 |  | 2013-06-06 00:00:00 | 1.2444 |  | 2013-03-25 00:00:00 | 5633.85 |  | 2013-04-17 00:00:00 | 7.79 |  | 2013-03-08 00:00:00 | 4874.495 |  | 2013-04-04 00:00:00 | 54648.15 |  | 2013-03-21 00:00:00 | 22225.88
2013-06-05 00:00:00 | 30.55 |  | 2013-06-04 00:00:00 | 31.9496 |  | 2013-04-23 00:00:00 | 2.0226 |  | 2013-05-13 00:00:00 | 9741 |  | 2013-06-05 00:00:00 | 1115.89 |  | 2013-05-27 00:00:00 | 1886.6 |  | 2013-02-18 00:00:00 | 54.2 |  | 2013-04-29 00:00:00 | 6.165 |  | 2013-06-05 00:00:00 | 1.2495 |  | 2013-03-22 00:00:00 | 5651.35 |  | 2013-04-16 00:00:00 | 7.7 |  | 2013-03-07 00:00:00 | 4848.299 |  | 2013-04-03 00:00:00 | 55562.74 |  | 2013-03-20 00:00:00 | 22256.44
2013-06-04 00:00:00 | 30.453 |  | 2013-06-03 00:00:00 | 31.7918 |  | 2013-04-22 00:00:00 | 2.0211 |  | 2013-05-10 00:00:00 | 9737 |  | 2013-06-04 00:00:00 | 1122.25 |  | 2013-05-24 00:00:00 | 1878.75 |  | 2013-02-15 00:00:00 | 54.225 |  | 2013-04-26 00:00:00 | 6.1651 |  | 2013-06-04 00:00:00 | 1.2522 |  | 2013-03-21 00:00:00 | 5658.75 |  | 2013-04-15 00:00:00 | 7.66 |  | 2013-03-06 00:00:00 | 4824.683 |  | 2013-04-02 00:00:00 | 54889.1 |  | 2013-03-19 00:00:00 | 22041.86
2013-06-03 00:00:00 | 30.358 |  | 2013-05-31 00:00:00 | 31.8777 |  | 2013-04-19 00:00:00 | 2.0111 |  | 2013-05-09 00:00:00 | 9718 |  | 2013-06-03 00:00:00 | 1128.2 |  | 2013-05-23 00:00:00 | 1865.75 |  | 2013-02-14 00:00:00 | 53.93 |  | 2013-04-25 00:00:00 | 6.1706 |  | 2013-06-03 00:00:00 | 1.2523 |  | 2013-03-20 00:00:00 | 5694.4 |  | 2013-04-12 00:00:00 | 7.7 |  | 2013-03-05 00:00:00 | 4751.701 |  | 2013-04-01 00:00:00 | 55902.18 |  | 2013-03-18 00:00:00 | 22083.36
2013-05-31 00:00:00 | 30.34 |  | 2013-05-30 00:00:00 | 31.708 |  | 2013-04-18 00:00:00 | 2.019 |  | 2013-05-08 00:00:00 | 9727 |  | 2013-05-31 00:00:00 | 1129.64 |  | 2013-05-22 00:00:00 | 1856.54 |  | 2013-02-13 00:00:00 | 53.8187 |  | 2013-04-24 00:00:00 | 6.1781 |  | 2013-05-31 00:00:00 | 1.2643 |  | 2013-03-19 00:00:00 | 5745.95 |  | 2013-04-11 00:00:00 | 7.71 |  | 2013-03-04 00:00:00 | 4761.461 |  | 2013-03-28 00:00:00 | 56352.09 |  | 2013-03-15 00:00:00 | 22533.11
2013-05-30 00:00:00 | 30.128 |  | 2013-05-29 00:00:00 | 31.6288 |  | 2013-04-17 00:00:00 | 2.0006 |  | 2013-05-07 00:00:00 | 9730 |  | 2013-05-30 00:00:00 | 1127.45 |  | 2013-05-21 00:00:00 | 1846.88 |  | 2013-02-12 00:00:00 | 53.8512 |  | 2013-04-23 00:00:00 | 6.179 |  | 2013-05-30 00:00:00 | 1.2575 |  | 2013-03-18 00:00:00 | 5835.25 |  | 2013-04-10 00:00:00 | 7.67 |  | 2013-03-01 00:00:00 | 4811.613 |  | 2013-03-27 00:00:00 | 56034.29 |  | 2013-03-14 00:00:00 | 22619.18
2013-05-29 00:00:00 | 30.165 |  | 2013-05-28 00:00:00 | 31.4907 |  | 2013-04-16 00:00:00 | 1.9872 |  | 2013-05-06 00:00:00 | 9736 |  | 2013-05-29 00:00:00 | 1132.92 |  | 2013-05-20 00:00:00 | 1842.8 |  | 2013-02-11 00:00:00 | 53.855 |  | 2013-04-22 00:00:00 | 6.1818 |  | 2013-05-29 00:00:00 | 1.2662 |  | 2013-03-15 00:00:00 | 5872.6 |  | 2013-04-09 00:00:00 | 7.75 |  | 2013-02-28 00:00:00 | 4795.789 |  | 2013-03-26 00:00:00 | 55671.39 |  | 2013-03-13 00:00:00 | 22556.65
2013-05-28 00:00:00 | 30.08 |  | 2013-05-27 00:00:00 | 31.3538 |  | 2013-04-15 00:00:00 | 2.0013 |  | 2013-05-03 00:00:00 | 9735 |  | 2013-05-28 00:00:00 | 1126.88 |  | 2013-05-17 00:00:00 | 1841.79 |  | 2013-02-08 00:00:00 | 53.5056 |  | 2013-04-19 00:00:00 | 6.1777 |  | 2013-05-28 00:00:00 | 1.2707 |  | 2013-03-14 00:00:00 | 5908.95 |  | 2013-04-08 00:00:00 | 7.7 |  | 2013-02-27 00:00:00 | 4716.415 |  | 2013-03-25 00:00:00 | 54873.12 |  | 2013-03-12 00:00:00 | 22890.6
2013-05-27 00:00:00 | 29.865 |  | 2013-05-24 00:00:00 | 31.384 |  | 2013-04-12 00:00:00 | 1.9695 |  | 2013-05-02 00:00:00 | 9738 |  | 2013-05-27 00:00:00 | 1122.41 |  | 2013-05-16 00:00:00 | 1840.05 |  | 2013-02-07 00:00:00 | 53.22 |  | 2013-04-18 00:00:00 | 6.1811 |  | 2013-05-27 00:00:00 | 1.2609 |  | 2013-03-13 00:00:00 | 5851.2 |  | 2013-04-05 00:00:00 | 7.57 |  | 2013-02-26 00:00:00 | 4663.031 |  | 2013-03-22 00:00:00 | 55243.4 |  | 2013-03-11 00:00:00 | 23090.82
2013-05-24 00:00:00 | 29.968 |  | 2013-05-23 00:00:00 | 31.3906 |  | 2013-04-11 00:00:00 | 1.9756 |  | 2013-05-01 00:00:00 | 9724 |  | 2013-05-24 00:00:00 | 1127.05 |  | 2013-05-15 00:00:00 | 1844.76 |  | 2013-02-06 00:00:00 | 53.165 |  | 2013-04-17 00:00:00 | 6.1727 |  | 2013-05-24 00:00:00 | 1.2643 |  | 2013-03-12 00:00:00 | 5914.1 |  | 2013-04-04 00:00:00 | 7.58 |  | 2013-02-25 00:00:00 | 4696.107 |  | 2013-03-21 00:00:00 | 55576.67 |  | 2013-03-08 00:00:00 | 23091.95
2013-05-23 00:00:00 | 29.914 |  | 2013-05-22 00:00:00 | 31.2825 |  | 2013-04-10 00:00:00 | 1.9728 |  | 2013-04-30 00:00:00 | 9734 |  | 2013-05-23 00:00:00 | 1128.49 |  | 2013-05-14 00:00:00 | 1839.43 |  | 2013-02-05 00:00:00 | 53.135 |  | 2013-04-16 00:00:00 | 6.1832 |  | 2013-05-23 00:00:00 | 1.2636 |  | 2013-03-11 00:00:00 | 5942.35 |  | 2013-04-03 00:00:00 | 7.69 |  | 2013-02-22 00:00:00 | 4651.123 |  | 2013-03-20 00:00:00 | 56030.03 |  | 2013-03-07 00:00:00 | 22771.44
2013-05-22 00:00:00 | 29.893 |  | 2013-05-21 00:00:00 | 31.2116 |  | 2013-04-09 00:00:00 | 1.9812 |  | 2013-04-29 00:00:00 | 9722 |  | 2013-05-22 00:00:00 | 1113.78 |  | 2013-05-13 00:00:00 | 1833.85 |  | 2013-02-04 00:00:00 | 53.285 |  | 2013-04-15 00:00:00 | 6.1869 |  | 2013-05-22 00:00:00 | 1.2668 |  | 2013-03-08 00:00:00 | 5945.7 |  | 2013-04-02 00:00:00 | 7.67 |  | 2013-02-21 00:00:00 | 4632.404 |  | 2013-03-19 00:00:00 | 56361.24 |  | 2013-03-06 00:00:00 | 22777.84
2013-05-21 00:00:00 | 29.785 |  | 2013-05-20 00:00:00 | 31.2546 |  | 2013-04-08 00:00:00 | 1.9918 |  | 2013-04-26 00:00:00 | 9722 |  | 2013-05-21 00:00:00 | 1110.74 |  | 2013-05-10 00:00:00 | 1833.98 |  | 2013-02-01 00:00:00 | 53.1975 |  | 2013-04-12 00:00:00 | 6.1921 |  | 2013-05-21 00:00:00 | 1.2599 |  | 2013-03-07 00:00:00 | 5863.3 |  | 2013-04-01 00:00:00 | 7.68 |  | 2013-02-20 00:00:00 | 4634.451 |  | 2013-03-18 00:00:00 | 56972.96 |  | 2013-03-05 00:00:00 | 22560.5
2013-05-20 00:00:00 | 29.815 |  | 2013-05-17 00:00:00 | 31.4358 |  | 2013-04-05 00:00:00 | 1.9853 |  | 2013-04-25 00:00:00 | 9718 |  | 2013-05-20 00:00:00 | 1116.63 |  | 2013-05-09 00:00:00 | 1830.05 |  | 2013-01-31 00:00:00 | 53.225 |  | 2013-04-11 00:00:00 | 6.1962 |  | 2013-05-20 00:00:00 | 1.2541 |  | 2013-03-06 00:00:00 | 5818.6 |  | 2013-03-28 00:00:00 | 7.7 |  | 2013-02-19 00:00:00 | 4602.062 |  | 2013-03-15 00:00:00 | 56869.28 |  | 2013-03-04 00:00:00 | 22537.81
2013-05-17 00:00:00 | 29.86 |  | 2013-05-16 00:00:00 | 31.3426 |  | 2013-04-04 00:00:00 | 2.015 |  | 2013-04-24 00:00:00 | 9719 |  | 2013-05-17 00:00:00 | 1117.1 |  | 2013-05-08 00:00:00 | 1830.82 |  | 2013-01-30 00:00:00 | 53.305 |  | 2013-04-10 00:00:00 | 6.1939 |  | 2013-05-17 00:00:00 | 1.2591 |  | 2013-03-05 00:00:00 | 5784.25 |  | 2013-03-27 00:00:00 | 7.7 |  | 2013-02-18 00:00:00 | 4612.046 |  | 2013-03-14 00:00:00 | 57281.02 |  | 2013-03-01 00:00:00 | 22880.22
2013-05-16 00:00:00 | 29.71 |  | 2013-05-15 00:00:00 | 31.5049 |  | 2013-04-03 00:00:00 | 2.0243 |  | 2013-04-23 00:00:00 | 9731 |  | 2013-05-16 00:00:00 | 1116.6 |  | 2013-05-07 00:00:00 | 1827 |  | 2013-01-29 00:00:00 | 53.775 |  | 2013-04-09 00:00:00 | 6.2023 |  | 2013-05-16 00:00:00 | 1.2525 |  | 2013-03-04 00:00:00 | 5698.5 |  | 2013-03-26 00:00:00 | 7.64 |  | 2013-02-15 00:00:00 | 4609.786 |  | 2013-03-13 00:00:00 | 57385.9 |  | 2013-02-28 00:00:00 | 23020.27
2013-05-15 00:00:00 | 29.75 |  | 2013-05-14 00:00:00 | 31.3391 |  | 2013-04-02 00:00:00 | 2.0194 |  | 2013-04-22 00:00:00 | 9716 |  | 2013-05-15 00:00:00 | 1114.76 |  | 2013-05-06 00:00:00 | 1829.15 |  | 2013-01-28 00:00:00 | 53.915 |  | 2013-04-08 00:00:00 | 6.2038 |  | 2013-05-15 00:00:00 | 1.246 |  | 2013-03-01 00:00:00 | 5719.7 |  | 2013-03-25 00:00:00 | 7.6 |  | 2013-02-14 00:00:00 | 4588.673 |  | 2013-03-12 00:00:00 | 58208.61 |  | 2013-02-27 00:00:00 | 22577.01
2013-05-14 00:00:00 | 29.66 |  | 2013-05-13 00:00:00 | 31.3368 |  | 2013-04-01 00:00:00 | 2.0208 |  | 2013-04-19 00:00:00 | 9705 |  | 2013-05-14 00:00:00 | 1106.44 |  | 2013-05-03 00:00:00 | 1834.38 |  | 2013-01-24 00:00:00 | 53.685 |  | 2013-04-05 00:00:00 | 6.206 |  | 2013-05-14 00:00:00 | 1.2433 |  | 2013-02-28 00:00:00 | 5693.05 |  | 2013-03-22 00:00:00 | 7.6 |  | 2013-02-13 00:00:00 | 4571.568 |  | 2013-03-11 00:00:00 | 58544.79 |  | 2013-02-26 00:00:00 | 22519.69
2013-05-13 00:00:00 | 29.678 |  | 2013-05-10 00:00:00 | 31.4208 |  | 2013-03-28 00:00:00 | 2.0217 |  | 2013-04-18 00:00:00 | 9716 |  | 2013-05-13 00:00:00 | 1111.78 |  | 2013-05-02 00:00:00 | 1837.93 |  | 2013-01-23 00:00:00 | 53.6737 |  | 2013-04-04 00:00:00 | 6.206 |  | 2013-05-13 00:00:00 | 1.2416 |  | 2013-02-27 00:00:00 | 5796.9 |  | 2013-03-21 00:00:00 | 7.65 |  | 2013-02-12 00:00:00 | 4548.243 |  | 2013-03-08 00:00:00 | 58432.75 |  | 2013-02-25 00:00:00 | 22820.08
2013-05-10 00:00:00 | 29.781 |  | 2013-05-09 00:00:00 | 31.136 |  | 2013-03-27 00:00:00 | 2.011 |  | 2013-04-17 00:00:00 | 9711 |  | 2013-05-10 00:00:00 | 1106.39 |  | 2013-05-01 00:00:00 | 1825.07 |  | 2013-01-22 00:00:00 | 53.8063 |  | 2013-04-03 00:00:00 | 6.2014 |  | 2013-05-10 00:00:00 | 1.2383 |  | 2013-02-26 00:00:00 | 5761.35 |  | 2013-03-20 00:00:00 | 7.6 |  | 2013-02-11 00:00:00 | 4503.247 |  | 2013-03-07 00:00:00 | 58846.81 |  | 2013-02-22 00:00:00 | 22782.44
2013-05-09 00:00:00 | 29.48 |  | 2013-05-08 00:00:00 | 31.0978 |  | 2013-03-26 00:00:00 | 2.0173 |  | 2013-04-16 00:00:00 | 9717 |  | 2013-05-09 00:00:00 | 1091.4 |  | 2013-04-30 00:00:00 | 1824.95 |  | 2013-01-21 00:00:00 | 53.755 |  | 2013-04-02 00:00:00 | 6.1996 |  | 2013-05-09 00:00:00 | 1.2336 |  | 2013-02-25 00:00:00 | 5854.75 |  | 2013-03-19 00:00:00 | 7.69 |  | 2013-02-08 00:00:00 | 4491.267 |  | 2013-03-06 00:00:00 | 57940.14 |  | 2013-02-21 00:00:00 | 22906.67
2013-05-08 00:00:00 | 29.32 |  | 2013-05-07 00:00:00 | 31.0444 |  | 2013-03-25 00:00:00 | 2.0128 |  | 2013-04-15 00:00:00 | 9714 |  | 2013-05-08 00:00:00 | 1086.55 |  | 2013-04-29 00:00:00 | 1827.35 |  | 2013-01-18 00:00:00 | 53.7062 |  | 2013-04-01 00:00:00 | 6.2083 |  | 2013-05-08 00:00:00 | 1.2274 |  | 2013-02-22 00:00:00 | 5850.3 |  | 2013-03-18 00:00:00 | 7.68 |  | 2013-02-07 00:00:00 | 4503.148 |  | 2013-03-05 00:00:00 | 55950.73 |  | 2013-02-20 00:00:00 | 23307.41
2013-05-07 00:00:00 | 29.59 |  | 2013-05-06 00:00:00 | 31.0455 |  | 2013-03-22 00:00:00 | 2.0094 |  | 2013-04-12 00:00:00 | 9714 |  | 2013-05-07 00:00:00 | 1091.45 |  | 2013-04-26 00:00:00 | 1834.44 |  | 2013-01-17 00:00:00 | 54.39 |  | 2013-03-29 00:00:00 | 6.2102 |  | 2013-05-07 00:00:00 | 1.232 |  | 2013-02-21 00:00:00 | 5852.25 |  | 2013-03-15 00:00:00 | 7.68 |  | 2013-02-06 00:00:00 | 4498.976 |  | 2013-03-04 00:00:00 | 56499.17 |  | 2013-02-19 00:00:00 | 23143.91
2013-05-06 00:00:00 | 29.62 |  | 2013-05-03 00:00:00 | 31.047 |  | 2013-03-21 00:00:00 | 2.0082 |  | 2013-04-11 00:00:00 | 9706 |  | 2013-05-06 00:00:00 | 1094.48 |  | 2013-04-25 00:00:00 | 1831.1 |  | 2013-01-16 00:00:00 | 54.6937 |  | 2013-03-28 00:00:00 | 6.2143 |  | 2013-05-06 00:00:00 | 1.2311 |  | 2013-02-20 00:00:00 | 5943.05 |  | 2013-03-14 00:00:00 | 7.68 |  | 2013-02-05 00:00:00 | 4479.441 |  | 2013-03-01 00:00:00 | 56883.99 |  | 2013-02-18 00:00:00 | 23381.94
2013-05-03 00:00:00 | 29.7 |  | 2013-05-02 00:00:00 | 31.2024 |  | 2013-03-20 00:00:00 | 1.9899 |  | 2013-04-10 00:00:00 | 9692 |  | 2013-05-03 00:00:00 | 1097.2 |  | 2013-04-24 00:00:00 | 1836.6 |  | 2013-01-15 00:00:00 | 54.625 |  | 2013-03-27 00:00:00 | 6.2138 |  | 2013-05-03 00:00:00 | 1.234 |  | 2013-02-19 00:00:00 | 5939.7 |  | 2013-03-13 00:00:00 | 7.66 |  | 2013-02-04 00:00:00 | 4490.565 |  | 2013-02-28 00:00:00 | 57424.29 |  | 2013-02-15 00:00:00 | 23444.56
2013-05-02 00:00:00 | 29.454 |  | 2013-05-01 00:00:00 | 31.332 |  | 2013-03-19 00:00:00 | 1.9843 |  | 2013-04-09 00:00:00 | 9718 |  | 2013-05-02 00:00:00 | 1101.6 |  | 2013-04-23 00:00:00 | 1838.15 |  | 2013-01-14 00:00:00 | 54.5 |  | 2013-03-26 00:00:00 | 6.2118 |  | 2013-05-02 00:00:00 | 1.2352 |  | 2013-02-18 00:00:00 | 5898.2 |  | 2013-03-12 00:00:00 | 7.72 |  | 2013-02-01 00:00:00 | 4481.634 |  | 2013-02-27 00:00:00 | 57273.88 |  | 2013-02-14 00:00:00 | 23413.25
2013-05-01 00:00:00 | 29.337 |  | 2013-04-30 00:00:00 | 31.0622 |  | 2013-03-18 00:00:00 | 1.9827 |  | 2013-04-08 00:00:00 | 9751 |  | 2013-05-01 00:00:00 | 1101.18 |  | 2013-04-22 00:00:00 | 1839.15 |  | 2013-01-11 00:00:00 | 54.7625 |  | 2013-03-25 00:00:00 | 6.2107 |  | 2013-05-01 00:00:00 | 1.2328 |  | 2013-02-15 00:00:00 | 5887.4 |  | 2013-03-11 00:00:00 | 7.67 |  | 2013-01-31 00:00:00 | 4453.703 |  | 2013-02-26 00:00:00 | 56948.87 |  | 2013-02-08 00:00:00 | 23215.16
2013-04-30 00:00:00 | 29.267 |  | 2013-04-29 00:00:00 | 30.941 |  | 2013-03-15 00:00:00 | 1.9831 |  | 2013-04-05 00:00:00 | 9753 |  | 2013-04-30 00:00:00 | 1101.28 |  | 2013-04-19 00:00:00 | 1837.08 |  | 2013-01-10 00:00:00 | 54.575 |  | 2013-03-22 00:00:00 | 6.212 |  | 2013-04-30 00:00:00 | 1.2316 |  | 2013-02-14 00:00:00 | 5896.95 |  | 2013-03-08 00:00:00 | 7.71 |  | 2013-01-30 00:00:00 | 4452.975 |  | 2013-02-25 00:00:00 | 56617.56 |  | 2013-02-07 00:00:00 | 23177
2013-04-29 00:00:00 | 29.265 |  | 2013-04-26 00:00:00 | 31.2733 |  | 2013-03-14 00:00:00 | 1.9717 |  | 2013-04-04 00:00:00 | 9749 |  | 2013-04-29 00:00:00 | 1107.3 |  | 2013-04-18 00:00:00 | 1841.4 |  | 2013-01-09 00:00:00 | 54.755 |  | 2013-03-21 00:00:00 | 6.214 |  | 2013-04-29 00:00:00 | 1.2338 |  | 2013-02-13 00:00:00 | 5932.95 |  | 2013-03-07 00:00:00 | 7.69 |  | 2013-01-29 00:00:00 | 4439.03 |  | 2013-02-22 00:00:00 | 56697.06 |  | 2013-02-06 00:00:00 | 23256.93
2013-04-26 00:00:00 | 29.24 |  | 2013-04-25 00:00:00 | 31.1382 |  | 2013-03-13 00:00:00 | 1.9721 |  | 2013-04-03 00:00:00 | 9747 |  | 2013-04-26 00:00:00 | 1112.01 |  | 2013-04-17 00:00:00 | 1849.04 |  | 2013-01-08 00:00:00 | 55.005 |  | 2013-03-20 00:00:00 | 6.2118 |  | 2013-04-26 00:00:00 | 1.2364 |  | 2013-02-12 00:00:00 | 5922.5 |  | 2013-03-06 00:00:00 | 7.62 |  | 2013-01-28 00:00:00 | 4416.937 |  | 2013-02-21 00:00:00 | 56154.68 |  | 2013-02-05 00:00:00 | 23148.53
2013-04-25 00:00:00 | 29.184 |  | 2013-04-24 00:00:00 | 31.4705 |  | 2013-03-12 00:00:00 | 1.9647 |  | 2013-04-02 00:00:00 | 9739 |  | 2013-04-25 00:00:00 | 1112.14 |  | 2013-04-16 00:00:00 | 1833.65 |  | 2013-01-07 00:00:00 | 55.225 |  | 2013-03-19 00:00:00 | 6.2158 |  | 2013-04-25 00:00:00 | 1.2387 |  | 2013-02-11 00:00:00 | 5897.85 |  | 2013-03-05 00:00:00 | 7.44 |  | 2013-01-25 00:00:00 | 4437.598 |  | 2013-02-20 00:00:00 | 56177.6 |  | 2013-02-04 00:00:00 | 23685.01
2013-04-24 00:00:00 | 28.953 |  | 2013-04-23 00:00:00 | 31.6055 |  | 2013-03-11 00:00:00 | 1.9569 |  | 2013-04-01 00:00:00 | 9739 |  | 2013-04-24 00:00:00 | 1117.7 |  | 2013-04-15 00:00:00 | 1834.43 |  | 2013-01-04 00:00:00 | 55.075 |  | 2013-03-18 00:00:00 | 6.2144 |  | 2013-04-24 00:00:00 | 1.2421 |  | 2013-02-08 00:00:00 | 5903.5 |  | 2013-03-04 00:00:00 | 7.46 |  | 2013-01-23 00:00:00 | 4418.727 |  | 2013-02-19 00:00:00 | 57314.4 |  | 2013-02-01 00:00:00 | 23721.84
2013-04-23 00:00:00 | 28.815 |  | 2013-04-22 00:00:00 | 31.5805 |  | 2013-03-08 00:00:00 | 1.9442 |  | 2013-03-29 00:00:00 | 9735 |  | 2013-04-23 00:00:00 | 1120.93 |  | 2013-04-12 00:00:00 | 1826.1 |  | 2013-01-03 00:00:00 | 54.49 |  | 2013-03-15 00:00:00 | 6.217 |  | 2013-04-23 00:00:00 | 1.2412 |  | 2013-02-07 00:00:00 | 5938.8 |  | 2013-03-01 00:00:00 | 7.58 |  | 2013-01-22 00:00:00 | 4416.548 |  | 2013-02-18 00:00:00 | 57613.9 |  | 2013-01-31 00:00:00 | 23729.53
2013-04-22 00:00:00 | 28.695 |  | 2013-04-19 00:00:00 | 31.7211 |  | 2013-03-07 00:00:00 | 1.9584 |  | 2013-03-28 00:00:00 | 9740 |  | 2013-04-22 00:00:00 | 1119.05 |  | 2013-04-11 00:00:00 | 1823.7 |  | 2013-01-02 00:00:00 | 54.36 |  | 2013-03-14 00:00:00 | 6.2159 |  | 2013-04-22 00:00:00 | 1.2401 |  | 2013-02-06 00:00:00 | 5959.2 |  | 2013-02-28 00:00:00 | 7.6 |  | 2013-01-21 00:00:00 | 4439.974 |  | 2013-02-15 00:00:00 | 57903.3 |  | 2013-01-30 00:00:00 | 23822.06
2013-04-19 00:00:00 | 28.665 |  | 2013-04-18 00:00:00 | 31.5845 |  | 2013-03-06 00:00:00 | 1.9704 |  | 2013-03-27 00:00:00 | 9725 |  | 2013-04-19 00:00:00 | 1116.3 |  | 2013-04-10 00:00:00 | 1819.7 |  | 2013-01-01 00:00:00 | 54.685 |  | 2013-03-13 00:00:00 | 6.2142 |  | 2013-04-19 00:00:00 | 1.2371 |  | 2013-02-05 00:00:00 | 5956.9 |  | 2013-02-27 00:00:00 | 7.6 |  | 2013-01-18 00:00:00 | 4465.484 |  | 2013-02-14 00:00:00 | 58077.31 |  | 2013-01-29 00:00:00 | 23655.17
2013-04-18 00:00:00 | 28.677 |  | 2013-04-17 00:00:00 | 31.8425 |  | 2013-03-05 00:00:00 | 1.9642 |  | 2013-03-26 00:00:00 | 9738 |  | 2013-04-18 00:00:00 | 1123.69 |  | 2013-04-09 00:00:00 | 1814.94 |  | 2012-12-31 00:00:00 | 54.995 |  | 2013-03-12 00:00:00 | 6.2163 |  | 2013-04-18 00:00:00 | 1.2358 |  | 2013-02-04 00:00:00 | 5987.25 |  | 2013-02-26 00:00:00 | 7.59 |  | 2013-01-17 00:00:00 | 4398.383 |  | 2013-02-13 00:00:00 | 58405.74 |  | 2013-01-28 00:00:00 | 23671.88
2013-04-17 00:00:00 | 28.838 |  | 2013-04-16 00:00:00 | 31.3073 |  | 2013-03-04 00:00:00 | 1.9703 |  | 2013-03-25 00:00:00 | 9736 |  | 2013-04-17 00:00:00 | 1118.47 |  | 2013-04-08 00:00:00 | 1817 |  | 2012-12-28 00:00:00 | 54.775 |  | 2013-03-11 00:00:00 | 6.2185 |  | 2013-04-17 00:00:00 | 1.2362 |  | 2013-02-01 00:00:00 | 5998.9 |  | 2013-02-25 00:00:00 | 7.64 |  | 2013-01-16 00:00:00 | 4410.964 |  | 2013-02-08 00:00:00 | 58497.83 |  | 2013-01-25 00:00:00 | 23580.43
2013-04-16 00:00:00 | 28.96 |  | 2013-04-15 00:00:00 | 31.4145 |  | 2013-03-01 00:00:00 | 1.9797 |  | 2013-03-22 00:00:00 | 9777 |  | 2013-04-16 00:00:00 | 1115.14 |  | 2013-04-05 00:00:00 | 1819.73 |  | 2012-12-27 00:00:00 | 54.9375 |  | 2013-03-08 00:00:00 | 6.2163 |  | 2013-04-16 00:00:00 | 1.2348 |  | 2013-01-31 00:00:00 | 6034.75 |  | 2013-02-22 00:00:00 | 7.57 |  | 2013-01-15 00:00:00 | 4400.824 |  | 2013-02-07 00:00:00 | 58372.46 |  | 2013-01-24 00:00:00 | 23598.9
2013-04-15 00:00:00 | 29.135 |  | 2013-04-12 00:00:00 | 31.0859 |  | 2013-02-28 00:00:00 | 1.9785 |  | 2013-03-21 00:00:00 | 9755 |  | 2013-04-15 00:00:00 | 1120.48 |  | 2013-04-04 00:00:00 | 1828.5 |  | 2012-12-26 00:00:00 | 54.845 |  | 2013-03-07 00:00:00 | 6.2201 |  | 2013-04-15 00:00:00 | 1.2392 |  | 2013-01-30 00:00:00 | 6055.75 |  | 2013-02-21 00:00:00 | 7.64 |  | 2013-01-14 00:00:00 | 4382.498 |  | 2013-02-06 00:00:00 | 58951.07 |  | 2013-01-23 00:00:00 | 23635.1
2013-04-12 00:00:00 | 29.05 |  | 2013-04-11 00:00:00 | 30.8276 |  | 2013-02-27 00:00:00 | 1.9728 |  | 2013-03-20 00:00:00 | 9724 |  | 2013-04-12 00:00:00 | 1129.4 |  | 2013-04-03 00:00:00 | 1820.5 |  | 2012-12-24 00:00:00 | 54.955 |  | 2013-03-06 00:00:00 | 6.218 |  | 2013-04-12 00:00:00 | 1.2368 |  | 2013-01-29 00:00:00 | 6049.9 |  | 2013-02-20 00:00:00 | 7.8 |  | 2013-01-11 00:00:00 | 4305.912 |  | 2013-02-05 00:00:00 | 59444.97 |  | 2013-01-22 00:00:00 | 23658.99
2013-04-11 00:00:00 | 29.037 |  | 2013-04-10 00:00:00 | 30.878 |  | 2013-02-26 00:00:00 | 1.9823 |  | 2013-03-19 00:00:00 | 9720 |  | 2013-04-11 00:00:00 | 1129.25 |  | 2013-04-02 00:00:00 | 1813.57 |  | 2012-12-21 00:00:00 | 55.0687 |  | 2013-03-05 00:00:00 | 6.2211 |  | 2013-04-11 00:00:00 | 1.2371 |  | 2013-01-28 00:00:00 | 6074.8 |  | 2013-02-19 00:00:00 | 7.78 |  | 2013-01-10 00:00:00 | 4317.365 |  | 2013-02-04 00:00:00 | 59575.66 |  | 2013-01-21 00:00:00 | 23590.91
2013-04-10 00:00:00 | 29.042 |  | 2013-04-09 00:00:00 | 31.0274 |  | 2013-02-25 00:00:00 | 1.982 |  | 2013-03-18 00:00:00 | 9715 |  | 2013-04-10 00:00:00 | 1135.97 |  | 2013-04-01 00:00:00 | 1822.48 |  | 2012-12-20 00:00:00 | 54.8544 |  | 2013-03-04 00:00:00 | 6.2251 |  | 2013-04-10 00:00:00 | 1.238 |  | 2013-01-25 00:00:00 | 6074.65 |  | 2013-02-18 00:00:00 | 7.77 |  | 2013-01-09 00:00:00 | 4362.928 |  | 2013-02-01 00:00:00 | 60351.16 |  | 2013-01-18 00:00:00 | 23601.78
2013-04-09 00:00:00 | 28.943 |  | 2013-04-08 00:00:00 | 31.267 |  | 2013-02-22 00:00:00 | 1.9727 |  | 2013-03-15 00:00:00 | 9706 |  | 2013-04-09 00:00:00 | 1139.33 |  | 2013-03-29 00:00:00 | 1825 |  | 2012-12-19 00:00:00 | 54.5575 |  | 2013-03-01 00:00:00 | 6.223 |  | 2013-04-09 00:00:00 | 1.2394 |  | 2013-01-24 00:00:00 | 6019.35 |  | 2013-02-15 00:00:00 | 7.8 |  | 2013-01-08 00:00:00 | 4397.545 |  | 2013-01-31 00:00:00 | 59761.49 |  | 2013-01-17 00:00:00 | 23339.76
2013-04-08 00:00:00 | 29.233 |  | 2013-04-05 00:00:00 | 31.5458 |  | 2013-02-21 00:00:00 | 1.9728 |  | 2013-03-14 00:00:00 | 9700 |  | 2013-04-08 00:00:00 | 1140.15 |  | 2013-03-28 00:00:00 | 1827.27 |  | 2012-12-18 00:00:00 | 54.8512 |  | 2013-02-28 00:00:00 | 6.2217 |  | 2013-04-08 00:00:00 | 1.2422 |  | 2013-01-23 00:00:00 | 6054.3 |  | 2013-02-14 00:00:00 | 7.82 |  | 2013-01-07 00:00:00 | 4392.379 |  | 2013-01-30 00:00:00 | 59336.7 |  | 2013-01-16 00:00:00 | 23356.99
2013-04-05 00:00:00 | 29.249 |  | 2013-04-04 00:00:00 | 31.6348 |  | 2013-02-20 00:00:00 | 1.962 |  | 2013-03-13 00:00:00 | 9689 |  | 2013-04-05 00:00:00 | 1131.69 |  | 2013-03-27 00:00:00 | 1825.13 |  | 2012-12-17 00:00:00 | 54.855 |  | 2013-02-27 00:00:00 | 6.227 |  | 2013-04-05 00:00:00 | 1.2401 |  | 2013-01-22 00:00:00 | 6048.5 |  | 2013-02-13 00:00:00 | 7.81 |  | 2013-01-04 00:00:00 | 4410.02 |  | 2013-01-29 00:00:00 | 60406.33 |  | 2013-01-15 00:00:00 | 23381.51
2013-04-04 00:00:00 | 29.315 |  | 2013-04-03 00:00:00 | 31.5949 |  | 2013-02-19 00:00:00 | 1.9557 |  | 2013-03-12 00:00:00 | 9693 |  | 2013-04-04 00:00:00 | 1123.71 |  | 2013-03-26 00:00:00 | 1831 |  | 2012-12-14 00:00:00 | 54.485 |  | 2013-02-26 00:00:00 | 6.2296 |  | 2013-04-04 00:00:00 | 1.2402 |  | 2013-01-21 00:00:00 | 6082.3 |  | 2013-02-08 00:00:00 | 7.77 |  | 2013-01-03 00:00:00 | 4399.258 |  | 2013-01-28 00:00:00 | 60027.07 |  | 2013-01-14 00:00:00 | 23413.26
2013-04-03 00:00:00 | 29.35 |  | 2013-04-02 00:00:00 | 31.303 |  | 2013-02-18 00:00:00 | 1.9633 |  | 2013-03-11 00:00:00 | 9700 |  | 2013-04-03 00:00:00 | 1117.6 |  | 2013-03-25 00:00:00 | 1829.14 |  | 2012-12-13 00:00:00 | 54.465 |  | 2013-02-25 00:00:00 | 6.2334 |  | 2013-04-03 00:00:00 | 1.2387 |  | 2013-01-18 00:00:00 | 6064.4 |  | 2013-02-07 00:00:00 | 7.68 |  | 2013-01-02 00:00:00 | 4346.475 |  | 2013-01-24 00:00:00 | 61169.83 |  | 2013-01-11 00:00:00 | 23264.07
2013-04-02 00:00:00 | 29.43 |  | 2013-04-01 00:00:00 | 31.0848 |  | 2013-02-15 00:00:00 | 1.9688 |  | 2013-03-08 00:00:00 | 9685 |  | 2013-04-02 00:00:00 | 1117.98 |  | 2013-03-22 00:00:00 | 1828.4 |  | 2012-12-12 00:00:00 | 54.32 |  | 2013-02-22 00:00:00 | 6.2389 |  | 2013-04-02 00:00:00 | 1.2396 |  | 2013-01-17 00:00:00 | 6039.2 |  | 2013-02-06 00:00:00 | 7.77 |  | 2012-12-28 00:00:00 | 4316.687 |  | 2013-01-23 00:00:00 | 61966.26 |  | 2013-01-10 00:00:00 | 23354.31
2013-04-01 00:00:00 | 29.305 |  | 2013-03-29 00:00:00 | 31.0564 |  | 2013-02-14 00:00:00 | 1.9582 |  | 2013-03-07 00:00:00 | 9695 |  | 2013-04-01 00:00:00 | 1114.73 |  | 2013-03-21 00:00:00 | 1819.91 |  | 2012-12-11 00:00:00 | 54.275 |  | 2013-02-21 00:00:00 | 6.2398 |  | 2013-04-01 00:00:00 | 1.2401 |  | 2013-01-16 00:00:00 | 6001.85 |  | 2013-02-05 00:00:00 | 7.7 |  | 2012-12-27 00:00:00 | 4281.861 |  | 2013-01-22 00:00:00 | 61692.29 |  | 2013-01-09 00:00:00 | 23218.47
2013-03-29 00:00:00 | 29.265 |  | 2013-03-28 00:00:00 | 31.1004 |  | 2013-02-13 00:00:00 | 1.9651 |  | 2013-03-06 00:00:00 | 9693 |  | 2013-03-29 00:00:00 | 1111.35 |  | 2013-03-20 00:00:00 | 1818.2 |  | 2012-12-10 00:00:00 | 54.505 |  | 2013-02-20 00:00:00 | 6.2379 |  | 2013-03-29 00:00:00 | 1.2403 |  | 2013-01-15 00:00:00 | 6056.6 |  | 2013-02-04 00:00:00 | 7.83 |  | 2012-12-26 00:00:00 | 4275.094 |  | 2013-01-21 00:00:00 | 61899.71 |  | 2013-01-08 00:00:00 | 23111.19
2013-03-28 00:00:00 | 29.315 |  | 2013-03-27 00:00:00 | 31.0605 |  | 2013-02-08 00:00:00 | 1.9727 |  | 2013-03-05 00:00:00 | 9696 |  | 2013-03-28 00:00:00 | 1113.15 |  | 2013-03-19 00:00:00 | 1811.72 |  | 2012-12-07 00:00:00 | 54.475 |  | 2013-02-19 00:00:00 | 6.2445 |  | 2013-03-28 00:00:00 | 1.2404 |  | 2013-01-14 00:00:00 | 6024.05 |  | 2013-02-01 00:00:00 | 7.79 |  | 2012-12-21 00:00:00 | 4250.214 |  | 2013-01-18 00:00:00 | 61956.14 |  | 2013-01-07 00:00:00 | 23329.75
2013-03-27 00:00:00 | 29.271 |  | 2013-03-26 00:00:00 | 30.9056 |  | 2013-02-07 00:00:00 | 1.9667 |  | 2013-03-04 00:00:00 | 9714 |  | 2013-03-27 00:00:00 | 1111.7 |  | 2013-03-18 00:00:00 | 1808.65 |  | 2012-12-06 00:00:00 | 54.1375 |  | 2013-02-18 00:00:00 | 6.2425 |  | 2013-03-27 00:00:00 | 1.2426 |  | 2013-01-11 00:00:00 | 5951.3 |  | 2013-01-31 00:00:00 | 7.79 |  | 2012-12-20 00:00:00 | 4254.816 |  | 2013-01-17 00:00:00 | 62194.06 |  | 2013-01-04 00:00:00 | 23331.09
2013-03-26 00:00:00 | 29.315 |  | 2013-03-25 00:00:00 | 30.9377 |  | 2013-02-06 00:00:00 | 1.9911 |  | 2013-03-01 00:00:00 | 9682 |  | 2013-03-26 00:00:00 | 1105.58 |  | 2013-03-15 00:00:00 | 1806.2 |  | 2012-12-05 00:00:00 | 54.5563 |  | 2013-02-15 00:00:00 | 6.2372 |  | 2013-03-26 00:00:00 | 1.2407 |  | 2013-01-10 00:00:00 | 5968.65 |  | 2013-01-30 00:00:00 | 7.83 |  | 2012-12-19 00:00:00 | 4275.859 |  | 2013-01-16 00:00:00 | 61787.35 |  | 2013-01-03 00:00:00 | 23398.6
2013-03-25 00:00:00 | 29.29 |  | 2013-03-22 00:00:00 | 30.819 |  | 2013-02-05 00:00:00 | 1.9846 |  | 2013-02-28 00:00:00 | 9669 |  | 2013-03-25 00:00:00 | 1110.85 |  | 2013-03-14 00:00:00 | 1798.3 |  | 2012-12-04 00:00:00 | 54.685 |  | 2013-02-14 00:00:00 | 6.2326 |  | 2013-03-25 00:00:00 | 1.2437 |  | 2013-01-09 00:00:00 | 5971.5 |  | 2013-01-29 00:00:00 | 7.7 |  | 2012-12-18 00:00:00 | 4301.436 |  | 2013-01-15 00:00:00 | 61727.61 |  | 2013-01-02 00:00:00 | 23311.98
2013-03-22 00:00:00 | 29.29 |  | 2013-03-21 00:00:00 | 30.916 |  | 2013-02-04 00:00:00 | 1.9954 |  | 2013-02-27 00:00:00 | 9680 |  | 2013-03-22 00:00:00 | 1119.28 |  | 2013-03-13 00:00:00 | 1797.6 |  | 2012-12-03 00:00:00 | 54.765 |  | 2013-02-13 00:00:00 | 6.2325 |  | 2013-03-22 00:00:00 | 1.2482 |  | 2013-01-08 00:00:00 | 6001.7 |  | 2013-01-28 00:00:00 | 7.69 |  | 2012-12-17 00:00:00 | 4315.857 |  | 2013-01-14 00:00:00 | 62080.79 |  | 2012-12-31 00:00:00 | 22656.92
2013-03-21 00:00:00 | 29.188 |  | 2013-03-20 00:00:00 | 30.8602 |  | 2013-02-01 00:00:00 | 1.988 |  | 2013-02-26 00:00:00 | 9707 |  | 2013-03-21 00:00:00 | 1115.97 |  | 2013-03-12 00:00:00 | 1800 |  | 2012-11-30 00:00:00 | 54.265 |  | 2013-02-12 00:00:00 | 6.2323 |  | 2013-03-21 00:00:00 | 1.2496 |  | 2013-01-07 00:00:00 | 5988.4 |  | 2013-01-25 00:00:00 | 7.7 |  | 2012-12-14 00:00:00 | 4308.863 |  | 2013-01-11 00:00:00 | 61497.43 |  | 2012-12-28 00:00:00 | 22666.59
2013-03-20 00:00:00 | 29.129 |  | 2013-03-19 00:00:00 | 30.981 |  | 2013-01-31 00:00:00 | 1.9915 |  | 2013-02-25 00:00:00 | 9703 |  | 2013-03-20 00:00:00 | 1116.3 |  | 2013-03-11 00:00:00 | 1802.05 |  | 2012-11-29 00:00:00 | 54.825 |  | 2013-02-11 00:00:00 | 6.2324 |  | 2013-03-20 00:00:00 | 1.2513 |  | 2013-01-04 00:00:00 | 6016.15 |  | 2013-01-24 00:00:00 | 7.63 |  | 2012-12-13 00:00:00 | 4320.189 |  | 2013-01-10 00:00:00 | 61678.31 |  | 2012-12-27 00:00:00 | 22619.78
2013-03-19 00:00:00 | 29.264 |  | 2013-03-18 00:00:00 | 30.7713 |  | 2013-01-30 00:00:00 | 1.9887 |  | 2013-02-22 00:00:00 | 9707 |  | 2013-03-19 00:00:00 | 1111.26 |  | 2013-03-08 00:00:00 | 1801.5 |  | 2012-11-27 00:00:00 | 55.455 |  | 2013-02-08 00:00:00 | 6.2354 |  | 2013-03-19 00:00:00 | 1.251 |  | 2013-01-03 00:00:00 | 6009.5 |  | 2013-01-23 00:00:00 | 7.63 |  | 2012-12-12 00:00:00 | 4337.528 |  | 2013-01-09 00:00:00 | 61578.58 |  | 2012-12-24 00:00:00 | 22541.18
2013-03-18 00:00:00 | 29.515 |  | 2013-03-15 00:00:00 | 30.645 |  | 2013-01-29 00:00:00 | 1.9859 |  | 2013-02-21 00:00:00 | 9723 |  | 2013-03-18 00:00:00 | 1114.7 |  | 2013-03-07 00:00:00 | 1802.6 |  | 2012-11-26 00:00:00 | 55.725 |  | 2013-02-07 00:00:00 | 6.233 |  | 2013-03-18 00:00:00 | 1.2494 |  | 2013-01-02 00:00:00 | 5993.25 |  | 2013-01-22 00:00:00 | 7.54 |  | 2012-12-11 00:00:00 | 4317.918 |  | 2013-01-08 00:00:00 | 61127.84 |  | 2012-12-21 00:00:00 | 22506.29
2013-03-15 00:00:00 | 29.545 |  | 2013-03-14 00:00:00 | 30.7272 |  | 2013-01-28 00:00:00 | 1.9955 |  | 2013-02-20 00:00:00 | 9684 |  | 2013-03-15 00:00:00 | 1110.95 |  | 2013-03-06 00:00:00 | 1807.5 |  | 2012-11-23 00:00:00 | 55.515 |  | 2013-02-06 00:00:00 | 6.232 |  | 2013-03-15 00:00:00 | 1.2475 |  | 2013-01-01 00:00:00 | 5950.85 |  | 2013-01-21 00:00:00 | 7.6 |  | 2012-12-10 00:00:00 | 4302.609 |  | 2013-01-07 00:00:00 | 61932.54 |  | 2012-12-20 00:00:00 | 22659.78
2013-03-14 00:00:00 | 29.63 |  | 2013-03-13 00:00:00 | 30.8165 |  | 2013-01-25 00:00:00 | 2.03 |  | 2013-02-19 00:00:00 | 9709 |  | 2013-03-14 00:00:00 | 1109.11 |  | 2013-03-05 00:00:00 | 1809.75 |  | 2012-11-22 00:00:00 | 55.21 |  | 2013-02-05 00:00:00 | 6.2311 |  | 2013-03-14 00:00:00 | 1.2496 |  | 2012-12-31 00:00:00 | 5905.1 |  | 2013-01-18 00:00:00 | 7.45 |  | 2012-12-07 00:00:00 | 4290.796 |  | 2013-01-04 00:00:00 | 62523.06 |  | 2012-12-19 00:00:00 | 22623.37
2013-03-13 00:00:00 | 29.625 |  | 2013-03-12 00:00:00 | 30.7158 |  | 2013-01-24 00:00:00 | 2.031 |  | 2013-02-18 00:00:00 | 9685 |  | 2013-03-13 00:00:00 | 1097.45 |  | 2013-03-04 00:00:00 | 1813.6 |  | 2012-11-21 00:00:00 | 55.125 |  | 2013-02-04 00:00:00 | 6.2327 |  | 2013-03-13 00:00:00 | 1.2493 |  | 2012-12-28 00:00:00 | 5908.35 |  | 2013-01-17 00:00:00 | 7.43 |  | 2012-12-06 00:00:00 | 4292.605 |  | 2013-01-03 00:00:00 | 63312.46 |  | 2012-12-18 00:00:00 | 22494.73
2013-03-12 00:00:00 | 29.583 |  | 2013-03-11 00:00:00 | 30.7463 |  | 2013-01-23 00:00:00 | 2.036 |  | 2013-02-15 00:00:00 | 9670 |  | 2013-03-12 00:00:00 | 1095.26 |  | 2013-03-01 00:00:00 | 1812.75 |  | 2012-11-20 00:00:00 | 55.095 |  | 2013-02-01 00:00:00 | 6.2273 |  | 2013-03-12 00:00:00 | 1.2465 |  | 2012-12-27 00:00:00 | 5870.1 |  | 2013-01-16 00:00:00 | 7.4 |  | 2012-12-05 00:00:00 | 4286.84 |  | 2013-01-02 00:00:00 | 62550.1 |  | 2012-12-17 00:00:00 | 22513.61
2013-03-11 00:00:00 | 29.721 |  | 2013-03-08 00:00:00 | 30.7848 |  | 2013-01-22 00:00:00 | 2.0428 |  | 2013-02-14 00:00:00 | 9656 |  | 2013-03-11 00:00:00 | 1095 |  | 2013-02-28 00:00:00 | 1813.07 |  | 2012-11-19 00:00:00 | 55.065 |  | 2013-01-31 00:00:00 | 6.219 |  | 2013-03-11 00:00:00 | 1.2485 |  | 2012-12-26 00:00:00 | 5905.6 |  | 2013-01-15 00:00:00 | 7.4 |  | 2012-12-04 00:00:00 | 4269.652 |  | 2012-12-28 00:00:00 | 60952.08 |  | 2012-12-14 00:00:00 | 22605.98
2013-03-08 00:00:00 | 29.73 |  | 2013-03-07 00:00:00 | 30.7049 |  | 2013-01-21 00:00:00 | 2.0411 |  | 2013-02-13 00:00:00 | 9635 |  | 2013-03-08 00:00:00 | 1090.46 |  | 2013-02-27 00:00:00 | 1813.91 |  | 2012-11-16 00:00:00 | 55.175 |  | 2013-01-30 00:00:00 | 6.2204 |  | 2013-03-08 00:00:00 | 1.2477 |  | 2012-12-24 00:00:00 | 5855.75 |  | 2013-01-14 00:00:00 | 7.35 |  | 2012-12-03 00:00:00 | 4302.444 |  | 2012-12-27 00:00:00 | 60415.95 |  | 2012-12-13 00:00:00 | 22445.58
2013-03-07 00:00:00 | 29.733 |  | 2013-03-06 00:00:00 | 30.7477 |  | 2013-01-18 00:00:00 | 2.0414 |  | 2013-02-12 00:00:00 | 9625 |  | 2013-03-07 00:00:00 | 1087.05 |  | 2013-02-26 00:00:00 | 1817.81 |  | 2012-11-15 00:00:00 | 54.685 |  | 2013-01-29 00:00:00 | 6.2264 |  | 2013-03-07 00:00:00 | 1.2444 |  | 2012-12-21 00:00:00 | 5847.7 |  | 2013-01-11 00:00:00 | 7.24 |  | 2012-11-30 00:00:00 | 4276.141 |  | 2012-12-26 00:00:00 | 60959.79 |  | 2012-12-12 00:00:00 | 22503.35
2013-03-06 00:00:00 | 29.794 |  | 2013-03-05 00:00:00 | 30.6737 |  | 2013-01-17 00:00:00 | 2.0388 |  | 2013-02-11 00:00:00 | 9620 |  | 2013-03-06 00:00:00 | 1082.6 |  | 2013-02-25 00:00:00 | 1812.2 |  | 2012-11-12 00:00:00 | 54.875 |  | 2013-01-28 00:00:00 | 6.2247 |  | 2013-03-06 00:00:00 | 1.2486 |  | 2012-12-20 00:00:00 | 5916.4 |  | 2013-01-10 00:00:00 | 7.11 |  | 2012-11-29 00:00:00 | 4319.086 |  | 2012-12-21 00:00:00 | 61007.03 |  | 2012-12-11 00:00:00 | 22323.94
2013-03-05 00:00:00 | 29.764 |  | 2013-03-04 00:00:00 | 30.7885 |  | 2013-01-16 00:00:00 | 2.0424 |  | 2013-02-08 00:00:00 | 9657 |  | 2013-03-05 00:00:00 | 1087.04 |  | 2013-02-22 00:00:00 | 1798.99 |  | 2012-11-09 00:00:00 | 54.755 |  | 2013-01-25 00:00:00 | 6.2224 |  | 2013-03-05 00:00:00 | 1.2457 |  | 2012-12-19 00:00:00 | 5929.6 |  | 2013-01-09 00:00:00 | 7.11 |  | 2012-11-28 00:00:00 | 4304.823 |  | 2012-12-20 00:00:00 | 61276.12 |  | 2012-12-10 00:00:00 | 22276.72
2013-03-04 00:00:00 | 29.824 |  | 2013-03-01 00:00:00 | 30.7353 |  | 2013-01-15 00:00:00 | 2.0358 |  | 2013-02-07 00:00:00 | 9677 |  | 2013-03-04 00:00:00 | 1093.24 |  | 2013-02-21 00:00:00 | 1799.2 |  | 2012-11-08 00:00:00 | 54.375 |  | 2013-01-24 00:00:00 | 6.2204 |  | 2013-03-04 00:00:00 | 1.2456 |  | 2012-12-18 00:00:00 | 5896.8 |  | 2013-01-08 00:00:00 | 7.08 |  | 2012-11-27 00:00:00 | 4337.509 |  | 2012-12-19 00:00:00 | 60998.34 |  | 2012-12-07 00:00:00 | 22191.17
2013-03-01 00:00:00 | 29.76 |  | 2013-02-28 00:00:00 | 30.6036 |  | 2013-01-14 00:00:00 | 2.0316 |  | 2013-02-06 00:00:00 | 9700 |  | 2013-03-01 00:00:00 | 1084.56 |  | 2013-02-20 00:00:00 | 1791.7 |  | 2012-11-07 00:00:00 | 54.215 |  | 2013-01-23 00:00:00 | 6.2185 |  | 2013-03-01 00:00:00 | 1.2404 |  | 2012-12-17 00:00:00 | 5857.9 |  | 2013-01-07 00:00:00 | 7.1 |  | 2012-11-26 00:00:00 | 4375.169 |  | 2012-12-18 00:00:00 | 60460.73 |  | 2012-12-06 00:00:00 | 22249.81
2013-02-28 00:00:00 | 29.775 |  | 2013-02-27 00:00:00 | 30.5434 |  | 2013-01-11 00:00:00 | 2.0339 |  | 2013-02-05 00:00:00 | 9662 |  | 2013-02-28 00:00:00 | 1082.9 |  | 2013-02-19 00:00:00 | 1790.88 |  | 2012-11-06 00:00:00 | 54.435 |  | 2013-01-22 00:00:00 | 6.2206 |  | 2013-02-28 00:00:00 | 1.2385 |  | 2012-12-14 00:00:00 | 5879.6 |  | 2013-01-04 00:00:00 | 7.1 |  | 2012-11-23 00:00:00 | 4348.808 |  | 2012-12-17 00:00:00 | 59566.52 |  | 2012-12-05 00:00:00 | 22270.91
2013-02-27 00:00:00 | 29.834 |  | 2013-02-26 00:00:00 | 30.6784 |  | 2013-01-10 00:00:00 | 2.029 |  | 2013-02-04 00:00:00 | 9664 |  | 2013-02-27 00:00:00 | 1084.48 |  | 2013-02-18 00:00:00 | 1791.57 |  | 2012-11-05 00:00:00 | 54.6075 |  | 2013-01-21 00:00:00 | 6.2217 |  | 2013-02-27 00:00:00 | 1.2365 |  | 2012-12-13 00:00:00 | 5851.5 |  | 2013-01-03 00:00:00 | 7.1 |  | 2012-11-22 00:00:00 | 4335.927 |  | 2012-12-14 00:00:00 | 59604.92 |  | 2012-12-04 00:00:00 | 21799.97
2013-02-26 00:00:00 | 29.82 |  | 2013-02-25 00:00:00 | 30.4373 |  | 2013-01-09 00:00:00 | 2.0408 |  | 2013-02-01 00:00:00 | 9727 |  | 2013-02-26 00:00:00 | 1088 |  | 2013-02-15 00:00:00 | 1787.05 |  | 2012-11-02 00:00:00 | 53.8112 |  | 2013-01-18 00:00:00 | 6.2181 |  | 2013-02-26 00:00:00 | 1.2389 |  | 2012-12-12 00:00:00 | 5888 |  | 2013-01-02 00:00:00 | 7.06 |  | 2012-11-21 00:00:00 | 4317.277 |  | 2012-12-13 00:00:00 | 59316.75 |  | 2012-12-03 00:00:00 | 21767.85
2013-02-25 00:00:00 | 29.835 |  | 2013-02-22 00:00:00 | 30.4491 |  | 2013-01-08 00:00:00 | 2.0415 |  | 2013-01-31 00:00:00 | 9744 |  | 2013-02-25 00:00:00 | 1086.36 |  | 2013-02-14 00:00:00 | 1783.2 |  | 2012-11-01 00:00:00 | 53.705 |  | 2013-01-17 00:00:00 | 6.2153 |  | 2013-02-25 00:00:00 | 1.2395 |  | 2012-12-11 00:00:00 | 5898.8 |  | 2012-12-31 00:00:00 | 7.01 |  | 2012-11-20 00:00:00 | 4312.366 |  | 2012-12-12 00:00:00 | 59474.18 |  | 2012-11-30 00:00:00 | 22030.39
2013-02-22 00:00:00 | 29.825 |  | 2013-02-21 00:00:00 | 30.4674 |  | 2013-01-07 00:00:00 | 2.0276 |  | 2013-01-30 00:00:00 | 9688 |  | 2013-02-22 00:00:00 | 1084.68 |  | 2013-02-13 00:00:00 | 1778.27 |  | 2012-10-31 00:00:00 | 53.8138 |  | 2013-01-16 00:00:00 | 6.2184 |  | 2013-02-22 00:00:00 | 1.2374 |  | 2012-12-10 00:00:00 | 5908.9 |  | 2012-12-28 00:00:00 | 7.01 |  | 2012-11-19 00:00:00 | 4313.439 |  | 2012-12-11 00:00:00 | 59623.34 |  | 2012-11-29 00:00:00 | 21922.89
2013-02-21 00:00:00 | 29.818 |  | 2013-02-20 00:00:00 | 30.1672 |  | 2013-01-04 00:00:00 | 2.0325 |  | 2013-01-29 00:00:00 | 9684 |  | 2013-02-21 00:00:00 | 1086.24 |  | 2013-02-12 00:00:00 | 1780.52 |  | 2012-10-30 00:00:00 | 53.9662 |  | 2013-01-15 00:00:00 | 6.2157 |  | 2013-02-21 00:00:00 | 1.242 |  | 2012-12-07 00:00:00 | 5907.4 |  | 2012-12-27 00:00:00 | 7.03 |  | 2012-11-14 00:00:00 | 4351.284 |  | 2012-12-10 00:00:00 | 59248.23 |  | 2012-11-28 00:00:00 | 21708.98
2013-02-20 00:00:00 | 29.85 |  | 2013-02-19 00:00:00 | 30.0811 |  | 2013-01-03 00:00:00 | 2.0457 |  | 2013-01-28 00:00:00 | 9832 |  | 2013-02-20 00:00:00 | 1078.3 |  | 2013-02-11 00:00:00 | 1784.76 |  | 2012-10-29 00:00:00 | 54.0725 |  | 2013-01-14 00:00:00 | 6.2203 |  | 2013-02-20 00:00:00 | 1.2394 |  | 2012-12-06 00:00:00 | 5930.9 |  | 2012-12-26 00:00:00 | 7.03 |  | 2012-11-13 00:00:00 | 4332.084 |  | 2012-12-07 00:00:00 | 58487.32 |  | 2012-11-27 00:00:00 | 21844.03
2013-02-19 00:00:00 | 29.87 |  | 2013-02-18 00:00:00 | 30.1225 |  | 2013-01-02 00:00:00 | 2.0457 |  | 2013-01-25 00:00:00 | 9653 |  | 2013-02-19 00:00:00 | 1081.05 |  | 2013-02-08 00:00:00 | 1788.75 |  | 2012-10-25 00:00:00 | 53.575 |  | 2013-01-11 00:00:00 | 6.2158 |  | 2013-02-19 00:00:00 | 1.2361 |  | 2012-12-05 00:00:00 | 5900.5 |  | 2012-12-24 00:00:00 | 7 |  | 2012-11-12 00:00:00 | 4318.591 |  | 2012-12-06 00:00:00 | 57656.42 |  | 2012-11-26 00:00:00 | 21861.81
2013-02-18 00:00:00 | 29.898 |  | 2013-02-15 00:00:00 | 30.1185 |  | 2012-12-31 00:00:00 | 2.0516 |  | 2013-01-24 00:00:00 | 9760 |  | 2013-02-18 00:00:00 | 1082.1 |  | 2013-02-07 00:00:00 | 1792.33 |  | 2012-10-23 00:00:00 | 53.735 |  | 2013-01-10 00:00:00 | 6.2245 |  | 2013-02-18 00:00:00 | 1.2404 |  | 2012-12-04 00:00:00 | 5889.25 |  | 2012-12-21 00:00:00 | 6.98 |  | 2012-11-09 00:00:00 | 4333.64 |  | 2012-12-05 00:00:00 | 57678.62 |  | 2012-11-23 00:00:00 | 21913.98
2013-02-15 00:00:00 | 29.87 |  | 2013-02-14 00:00:00 | 30.1118 |  | 2012-12-28 00:00:00 | 2.0475 |  | 2013-01-23 00:00:00 | 9625 |  | 2013-02-15 00:00:00 | 1078.2 |  | 2013-02-06 00:00:00 | 1791.5 |  | 2012-10-22 00:00:00 | 53.4762 |  | 2013-01-09 00:00:00 | 6.2261 |  | 2013-02-15 00:00:00 | 1.2371 |  | 2012-12-03 00:00:00 | 5870.95 |  | 2012-12-20 00:00:00 | 7.02 |  | 2012-11-08 00:00:00 | 4327.868 |  | 2012-12-04 00:00:00 | 57563.23 |  | 2012-11-22 00:00:00 | 21743.2
2013-02-14 00:00:00 | 29.83 |  | 2013-02-13 00:00:00 | 30.056 |  | 2012-12-27 00:00:00 | 2.0434 |  | 2013-01-22 00:00:00 | 9620 |  | 2013-02-14 00:00:00 | 1083.59 |  | 2013-02-05 00:00:00 | 1786.87 |  | 2012-10-19 00:00:00 | 53.84 |  | 2013-01-08 00:00:00 | 6.2241 |  | 2013-02-14 00:00:00 | 1.2347 |  | 2012-11-30 00:00:00 | 5879.85 |  | 2012-12-19 00:00:00 | 7.02 |  | 2012-11-07 00:00:00 | 4350.424 |  | 2012-12-03 00:00:00 | 58202.35 |  | 2012-11-21 00:00:00 | 21524.36
2013-02-13 00:00:00 | 29.845 |  | 2013-02-12 00:00:00 | 30.0502 |  | 2012-12-26 00:00:00 | 2.0491 |  | 2013-01-21 00:00:00 | 9618 |  | 2013-02-13 00:00:00 | 1086.94 |  | 2013-02-04 00:00:00 | 1787.52 |  | 2012-10-18 00:00:00 | 53.415 |  | 2013-01-07 00:00:00 | 6.2298 |  | 2013-02-13 00:00:00 | 1.2368 |  | 2012-11-29 00:00:00 | 5825 |  | 2012-12-18 00:00:00 | 7 |  | 2012-11-06 00:00:00 | 4314.265 |  | 2012-11-30 00:00:00 | 57474.57 |  | 2012-11-20 00:00:00 | 21228.28
2013-02-12 00:00:00 | 29.84 |  | 2013-02-11 00:00:00 | 30.1723 |  | 2012-12-24 00:00:00 | 2.08 |  | 2013-01-18 00:00:00 | 9828 |  | 2013-02-12 00:00:00 | 1090.69 |  | 2013-02-01 00:00:00 | 1776.18 |  | 2012-10-17 00:00:00 | 52.8787 |  | 2013-01-04 00:00:00 | 6.2306 |  | 2013-02-12 00:00:00 | 1.239 |  | 2012-11-27 00:00:00 | 5727.45 |  | 2012-12-17 00:00:00 | 6.98 |  | 2012-11-05 00:00:00 | 4302.939 |  | 2012-11-29 00:00:00 | 57852.53 |  | 2012-11-19 00:00:00 | 21262.06
2013-02-11 00:00:00 | 29.851 |  | 2013-02-08 00:00:00 | 30.1498 |  | 2012-12-21 00:00:00 | 2.0791 |  | 2013-01-17 00:00:00 | 9650 |  | 2013-02-11 00:00:00 | 1092.4 |  | 2013-01-31 00:00:00 | 1775.23 |  | 2012-10-16 00:00:00 | 52.885 |  | 2013-01-03 00:00:00 | 6.2325 |  | 2013-02-11 00:00:00 | 1.2417 |  | 2012-11-26 00:00:00 | 5635.9 |  | 2012-12-14 00:00:00 | 7 |  | 2012-11-02 00:00:00 | 4338.892 |  | 2012-11-28 00:00:00 | 56539.4 |  | 2012-11-16 00:00:00 | 21159.01
2013-02-08 00:00:00 | 29.799 |  | 2013-02-07 00:00:00 | 30.2308 |  | 2012-12-20 00:00:00 | 2.0693 |  | 2013-01-16 00:00:00 | 9668 |  | 2013-02-08 00:00:00 | 1095.8 |  | 2013-01-30 00:00:00 | 1777.35 |  | 2012-10-15 00:00:00 | 53.015 |  | 2013-01-02 00:00:00 | 6.2331 |  | 2013-02-08 00:00:00 | 1.2382 |  | 2012-11-23 00:00:00 | 5626.6 |  | 2012-12-13 00:00:00 | 6.99 |  | 2012-11-01 00:00:00 | 4335.362 |  | 2012-11-27 00:00:00 | 56248.09 |  | 2012-11-15 00:00:00 | 21108.93
2013-02-07 00:00:00 | 29.777 |  | 2013-02-06 00:00:00 | 30.0848 |  | 2012-12-19 00:00:00 | 2.0718 |  | 2013-01-15 00:00:00 | 9868 |  | 2013-02-07 00:00:00 | 1087.9 |  | 2013-01-29 00:00:00 | 1773.68 |  | 2012-10-12 00:00:00 | 52.82 |  | 2013-01-01 00:00:00 | 6.2376 |  | 2013-02-07 00:00:00 | 1.2397 |  | 2012-11-22 00:00:00 | 5627.75 |  | 2012-12-12 00:00:00 | 7 |  | 2012-10-31 00:00:00 | 4350.291 |  | 2012-11-26 00:00:00 | 56737.1 |  | 2012-11-14 00:00:00 | 21441.99
2013-02-06 00:00:00 | 29.782 |  | 2013-02-05 00:00:00 | 29.9601 |  | 2012-12-18 00:00:00 | 2.089 |  | 2013-01-14 00:00:00 | 9635 |  | 2013-02-06 00:00:00 | 1088 |  | 2013-01-28 00:00:00 | 1780.07 |  | 2012-10-11 00:00:00 | 52.685 |  | 2012-12-31 00:00:00 | 6.2306 |  | 2013-02-06 00:00:00 | 1.239 |  | 2012-11-21 00:00:00 | 5614.8 |  | 2012-12-11 00:00:00 | 7.02 |  | 2012-10-30 00:00:00 | 4364.598 |  | 2012-11-23 00:00:00 | 57574.03 |  | 2012-11-13 00:00:00 | 21188.65
2013-02-05 00:00:00 | 29.768 |  | 2013-02-04 00:00:00 | 30.0573 |  | 2012-12-17 00:00:00 | 2.0996 |  | 2013-01-11 00:00:00 | 9866 |  | 2013-02-05 00:00:00 | 1087 |  | 2013-01-25 00:00:00 | 1779.9 |  | 2012-10-10 00:00:00 | 53.0588 |  | 2012-12-28 00:00:00 | 6.2322 |  | 2013-02-05 00:00:00 | 1.2368 |  | 2012-11-20 00:00:00 | 5571.55 |  | 2012-12-10 00:00:00 | 7 |  | 2012-10-29 00:00:00 | 4331.365 |  | 2012-11-22 00:00:00 | 56436.97 |  | 2012-11-12 00:00:00 | 21430.3
2013-02-04 00:00:00 | 29.765 |  | 2013-02-01 00:00:00 | 29.8546 |  | 2012-12-14 00:00:00 | 2.086 |  | 2013-01-10 00:00:00 | 9867 |  | 2013-02-04 00:00:00 | 1084.78 |  | 2013-01-24 00:00:00 | 1779.67 |  | 2012-10-09 00:00:00 | 52.7363 |  | 2012-12-27 00:00:00 | 6.237 |  | 2013-02-04 00:00:00 | 1.2388 |  | 2012-11-19 00:00:00 | 5571.4 |  | 2012-12-07 00:00:00 | 6.97 |  | 2012-10-25 00:00:00 | 4339.153 |  | 2012-11-21 00:00:00 | 56242.12 |  | 2012-11-09 00:00:00 | 21384.38
2013-02-01 00:00:00 | 29.8 |  | 2013-01-31 00:00:00 | 30.0056 |  | 2012-12-13 00:00:00 | 2.0856 |  | 2013-01-09 00:00:00 | 9663 |  | 2013-02-01 00:00:00 | 1097.38 |  | 2013-01-23 00:00:00 | 1780.5 |  | 2012-10-08 00:00:00 | 52.645 |  | 2012-12-26 00:00:00 | 6.2354 |  | 2013-02-01 00:00:00 | 1.2406 |  | 2012-11-16 00:00:00 | 5574.05 |  | 2012-12-06 00:00:00 | 6.91 |  | 2012-10-24 00:00:00 | 4335.375 |  | 2012-11-19 00:00:00 | 56450.86 |  | 2012-11-08 00:00:00 | 21566.91
2013-01-31 00:00:00 | 29.85 |  | 2013-01-30 00:00:00 | 30.0337 |  | 2012-12-12 00:00:00 | 2.0722 |  | 2013-01-08 00:00:00 | 9827 |  | 2013-01-31 00:00:00 | 1088.59 |  | 2013-01-22 00:00:00 | 1777.7 |  | 2012-10-05 00:00:00 | 51.855 |  | 2012-12-25 00:00:00 | 6.2341 |  | 2013-01-31 00:00:00 | 1.2375 |  | 2012-11-15 00:00:00 | 5631 |  | 2012-12-05 00:00:00 | 6.94 |  | 2012-10-23 00:00:00 | 4330.145 |  | 2012-11-16 00:00:00 | 55402.33 |  | 2012-11-07 00:00:00 | 22099.85
2013-01-30 00:00:00 | 29.75 |  | 2013-01-29 00:00:00 | 30.0457 |  | 2012-12-11 00:00:00 | 2.0787 |  | 2013-01-07 00:00:00 | 9670 |  | 2013-01-30 00:00:00 | 1085.46 |  | 2013-01-21 00:00:00 | 1766.39 |  | 2012-10-04 00:00:00 | 51.745 |  | 2012-12-24 00:00:00 | 6.2332 |  | 2013-01-30 00:00:00 | 1.236 |  | 2012-11-13 00:00:00 | 5666.95 |  | 2012-12-04 00:00:00 | 6.85 |  | 2012-10-22 00:00:00 | 4341.377 |  | 2012-11-14 00:00:00 | 56279.36 |  | 2012-11-06 00:00:00 | 21944.43
2013-01-29 00:00:00 | 29.787 |  | 2013-01-28 00:00:00 | 30.1898 |  | 2012-12-10 00:00:00 | 2.0773 |  | 2013-01-04 00:00:00 | 9788 |  | 2013-01-29 00:00:00 | 1082.6 |  | 2013-01-18 00:00:00 | 1769.33 |  | 2012-10-03 00:00:00 | 52.165 |  | 2012-12-21 00:00:00 | 6.2302 |  | 2013-01-29 00:00:00 | 1.2338 |  | 2012-11-12 00:00:00 | 5683.7 |  | 2012-12-03 00:00:00 | 6.84 |  | 2012-10-19 00:00:00 | 4331.254 |  | 2012-11-13 00:00:00 | 57486.07 |  | 2012-11-05 00:00:00 | 22006.4
2013-01-28 00:00:00 | 29.9 |  | 2013-01-25 00:00:00 | 30.0364 |  | 2012-12-07 00:00:00 | 2.0751 |  | 2013-01-03 00:00:00 | 9653 |  | 2013-01-28 00:00:00 | 1092.63 |  | 2013-01-17 00:00:00 | 1765.66 |  | 2012-10-01 00:00:00 | 52.395 |  | 2012-12-20 00:00:00 | 6.2306 |  | 2013-01-28 00:00:00 | 1.238 |  | 2012-11-09 00:00:00 | 5686.25 |  | 2012-11-30 00:00:00 | 6.89 |  | 2012-10-18 00:00:00 | 4356.966 |  | 2012-11-12 00:00:00 | 57064.31 |  | 2012-11-02 00:00:00 | 22111.33
2013-01-25 00:00:00 | 29.94 |  | 2013-01-24 00:00:00 | 30.0531 |  | 2012-12-06 00:00:00 | 2.0774 |  | 2013-01-02 00:00:00 | 9653 |  | 2013-01-25 00:00:00 | 1074.05 |  | 2013-01-16 00:00:00 | 1774.03 |  | 2012-09-28 00:00:00 | 52.86 |  | 2012-12-19 00:00:00 | 6.2309 |  | 2013-01-25 00:00:00 | 1.2347 |  | 2012-11-08 00:00:00 | 5738.75 |  | 2012-11-29 00:00:00 | 6.9 |  | 2012-10-17 00:00:00 | 4337.526 |  | 2012-11-09 00:00:00 | 57357.71 |  | 2012-11-01 00:00:00 | 21821.87
2013-01-24 00:00:00 | 29.82 |  | 2013-01-23 00:00:00 | 30.1831 |  | 2012-12-05 00:00:00 | 2.0879 |  | 2013-01-01 00:00:00 | 9795 |  | 2013-01-24 00:00:00 | 1068.85 |  | 2013-01-15 00:00:00 | 1769.83 |  | 2012-09-27 00:00:00 | 53.0263 |  | 2012-12-18 00:00:00 | 6.2325 |  | 2013-01-24 00:00:00 | 1.2291 |  | 2012-11-07 00:00:00 | 5760.1 |  | 2012-11-28 00:00:00 | 6.74 |  | 2012-10-16 00:00:00 | 4329.076 |  | 2012-11-08 00:00:00 | 57524.45 |  | 2012-10-31 00:00:00 | 21641.82
2013-01-23 00:00:00 | 29.78 |  | 2013-01-22 00:00:00 | 30.243 |  | 2012-12-04 00:00:00 | 2.1198 |  | 2012-12-31 00:00:00 | 9793 |  | 2013-01-23 00:00:00 | 1066.18 |  | 2013-01-14 00:00:00 | 1759 |  | 2012-09-26 00:00:00 | 53.5225 |  | 2012-12-17 00:00:00 | 6.237 |  | 2013-01-23 00:00:00 | 1.2271 |  | 2012-11-06 00:00:00 | 5724.4 |  | 2012-11-27 00:00:00 | 6.7 |  | 2012-10-15 00:00:00 | 4313.522 |  | 2012-11-07 00:00:00 | 58517.35 |  | 2012-10-30 00:00:00 | 21428.58
2013-01-22 00:00:00 | 29.73 |  | 2013-01-21 00:00:00 | 30.2657 |  | 2012-12-03 00:00:00 | 2.1235 |  | 2012-12-28 00:00:00 | 9679 |  | 2013-01-22 00:00:00 | 1062.3 |  | 2013-01-11 00:00:00 | 1763.58 |  | 2012-09-25 00:00:00 | 53.375 |  | 2012-12-14 00:00:00 | 6.246 |  | 2013-01-22 00:00:00 | 1.2272 |  | 2012-11-05 00:00:00 | 5704.2 |  | 2012-11-26 00:00:00 | 6.65 |  | 2012-10-12 00:00:00 | 4311.391 |  | 2012-11-06 00:00:00 | 59458.59 |  | 2012-10-29 00:00:00 | 21511.05
2013-01-21 00:00:00 | 29.74 |  | 2013-01-18 00:00:00 | 30.2759 |  | 2012-11-30 00:00:00 | 2.136 |  | 2012-12-27 00:00:00 | 9731 |  | 2013-01-21 00:00:00 | 1062.88 |  | 2013-01-10 00:00:00 | 1763.3 |  | 2012-09-24 00:00:00 | 53.475 |  | 2012-12-13 00:00:00 | 6.2326 |  | 2013-01-21 00:00:00 | 1.2282 |  | 2012-11-02 00:00:00 | 5697.7 |  | 2012-11-23 00:00:00 | 6.63 |  | 2012-10-11 00:00:00 | 4284.967 |  | 2012-11-05 00:00:00 | 58209.76 |  | 2012-10-26 00:00:00 | 21545.57
2013-01-18 00:00:00 | 29.765 |  | 2013-01-17 00:00:00 | 30.2297 |  | 2012-11-29 00:00:00 | 2.0987 |  | 2012-12-26 00:00:00 | 9799 |  | 2013-01-18 00:00:00 | 1057.08 |  | 2013-01-09 00:00:00 | 1768.73 |  | 2012-09-21 00:00:00 | 53.465 |  | 2012-12-12 00:00:00 | 6.2515 |  | 2013-01-18 00:00:00 | 1.2277 |  | 2012-11-01 00:00:00 | 5645.05 |  | 2012-11-22 00:00:00 | 6.62 |  | 2012-10-10 00:00:00 | 4280.01 |  | 2012-11-01 00:00:00 | 58382.68 |  | 2012-10-25 00:00:00 | 21810.23
2013-01-17 00:00:00 | 29.77 |  | 2013-01-16 00:00:00 | 30.2958 |  | 2012-11-28 00:00:00 | 2.0935 |  | 2012-12-25 00:00:00 | 9794 |  | 2013-01-17 00:00:00 | 1058.11 |  | 2013-01-08 00:00:00 | 1771.2 |  | 2012-09-20 00:00:00 | 54.385 |  | 2012-12-11 00:00:00 | 6.2451 |  | 2013-01-17 00:00:00 | 1.2236 |  | 2012-10-31 00:00:00 | 5619.7 |  | 2012-11-21 00:00:00 | 6.53 |  | 2012-10-09 00:00:00 | 4280.25 |  | 2012-10-31 00:00:00 | 57068.18 |  | 2012-10-24 00:00:00 | 21763.78
2013-01-16 00:00:00 | 29.809 |  | 2013-01-15 00:00:00 | 30.267 |  | 2012-11-27 00:00:00 | 2.0838 |  | 2012-12-24 00:00:00 | 9796 |  | 2013-01-16 00:00:00 | 1058.73 |  | 2013-01-07 00:00:00 | 1770.5 |  | 2012-09-18 00:00:00 | 53.995 |  | 2012-12-10 00:00:00 | 6.2401 |  | 2013-01-16 00:00:00 | 1.224 |  | 2012-10-30 00:00:00 | 5597.9 |  | 2012-11-20 00:00:00 | 6.53 |  | 2012-10-08 00:00:00 | 4268.235 |  | 2012-10-30 00:00:00 | 57683.76 |  | 2012-10-22 00:00:00 | 21697.55
2013-01-15 00:00:00 | 29.945 |  | 2013-01-14 00:00:00 | 30.249 |  | 2012-11-26 00:00:00 | 2.0814 |  | 2012-12-21 00:00:00 | 9728 |  | 2013-01-15 00:00:00 | 1056.55 |  | 2013-01-04 00:00:00 | 1771 |  | 2012-09-17 00:00:00 | 54.0075 |  | 2012-12-07 00:00:00 | 6.2243 |  | 2013-01-15 00:00:00 | 1.2262 |  | 2012-10-29 00:00:00 | 5665.6 |  | 2012-11-19 00:00:00 | 6.5 |  | 2012-10-05 00:00:00 | 4311.314 |  | 2012-10-29 00:00:00 | 57176.58 |  | 2012-10-19 00:00:00 | 21551.76
2013-01-14 00:00:00 | 30.245 |  | 2013-01-11 00:00:00 | 30.3343 |  | 2012-11-23 00:00:00 | 2.0815 |  | 2012-12-20 00:00:00 | 9655 |  | 2013-01-14 00:00:00 | 1056.13 |  | 2013-01-03 00:00:00 | 1762.7 |  | 2012-09-14 00:00:00 | 54.3063 |  | 2012-12-06 00:00:00 | 6.2282 |  | 2013-01-14 00:00:00 | 1.2258 |  | 2012-10-26 00:00:00 | 5664.3 |  | 2012-11-16 00:00:00 | 6.55 |  | 2012-10-04 00:00:00 | 4271.461 |  | 2012-10-26 00:00:00 | 57276.81 |  | 2012-10-18 00:00:00 | 21518.71
2013-01-11 00:00:00 | 30.27 |  | 2013-01-10 00:00:00 | 30.2356 |  | 2012-11-22 00:00:00 | 2.1045 |  | 2012-12-19 00:00:00 | 9691 |  | 2013-01-11 00:00:00 | 1054.69 |  | 2013-01-02 00:00:00 | 1763.5 |  | 2012-09-13 00:00:00 | 55.415 |  | 2012-12-05 00:00:00 | 6.2255 |  | 2013-01-11 00:00:00 | 1.225 |  | 2012-10-25 00:00:00 | 5705.3 |  | 2012-11-15 00:00:00 | 6.57 |  | 2012-10-03 00:00:00 | 4251.511 |  | 2012-10-25 00:00:00 | 57836.78 |  | 2012-10-17 00:00:00 | 21416.64
2013-01-10 00:00:00 | 30.257 |  | 2013-01-09 00:00:00 | 30.3389 |  | 2012-11-21 00:00:00 | 2.0985 |  | 2012-12-18 00:00:00 | 9706 |  | 2013-01-10 00:00:00 | 1060.32 |  | 2012-12-31 00:00:00 | 1767 |  | 2012-09-12 00:00:00 | 55.2288 |  | 2012-12-04 00:00:00 | 6.2256 |  | 2013-01-10 00:00:00 | 1.2224 |  | 2012-10-23 00:00:00 | 5691.4 |  | 2012-11-14 00:00:00 | 6.66 |  | 2012-10-02 00:00:00 | 4256.839 |  | 2012-10-24 00:00:00 | 57160.74 |  | 2012-10-16 00:00:00 | 21207.07
2013-01-09 00:00:00 | 30.38 |  | 2013-01-08 00:00:00 | 30.3158 |  | 2012-11-20 00:00:00 | 2.0806 |  | 2012-12-17 00:00:00 | 9699 |  | 2013-01-09 00:00:00 | 1061.6 |  | 2012-12-28 00:00:00 | 1760.75 |  | 2012-09-11 00:00:00 | 55.345 |  | 2012-12-03 00:00:00 | 6.2287 |  | 2013-01-09 00:00:00 | 1.227 |  | 2012-10-22 00:00:00 | 5717.15 |  | 2012-11-12 00:00:00 | 6.72 |  | 2012-10-01 00:00:00 | 4236.293 |  | 2012-10-23 00:00:00 | 57690.24 |  | 2012-10-15 00:00:00 | 21148.25
2013-01-08 00:00:00 | 30.42 |  | 2013-01-07 00:00:00 | 30.36 |  | 2012-11-19 00:00:00 | 2.0823 |  | 2012-12-14 00:00:00 | 9694 |  | 2013-01-08 00:00:00 | 1062.9 |  | 2012-12-27 00:00:00 | 1773.37 |  | 2012-09-10 00:00:00 | 55.445 |  | 2012-11-30 00:00:00 | 6.226 |  | 2013-01-08 00:00:00 | 1.2292 |  | 2012-10-19 00:00:00 | 5684.25 |  | 2012-11-09 00:00:00 | 6.7 |  | 2012-09-28 00:00:00 | 4262.561 |  | 2012-10-22 00:00:00 | 58700.3 |  | 2012-10-12 00:00:00 | 21136.43
2013-01-07 00:00:00 | 30.45 |  | 2013-01-04 00:00:00 | 30.389 |  | 2012-11-16 00:00:00 | 2.0851 |  | 2012-12-13 00:00:00 | 9689 |  | 2013-01-07 00:00:00 | 1063.76 |  | 2012-12-26 00:00:00 | 1772.7 |  | 2012-09-07 00:00:00 | 55.395 |  | 2012-11-29 00:00:00 | 6.2235 |  | 2013-01-07 00:00:00 | 1.229 |  | 2012-10-18 00:00:00 | 5718.7 |  | 2012-11-08 00:00:00 | 6.69 |  | 2012-09-27 00:00:00 | 4225.024 |  | 2012-10-19 00:00:00 | 58922.04 |  | 2012-10-11 00:00:00 | 20999.05
2013-01-04 00:00:00 | 30.47 |  | 2013-01-03 00:00:00 | 30.169 |  | 2012-11-14 00:00:00 | 2.0666 |  | 2012-12-12 00:00:00 | 9670 |  | 2013-01-04 00:00:00 | 1063.68 |  | 2012-12-24 00:00:00 | 1776.5 |  | 2012-09-06 00:00:00 | 55.6488 |  | 2012-11-28 00:00:00 | 6.224 |  | 2013-01-04 00:00:00 | 1.2272 |  | 2012-10-17 00:00:00 | 5660.25 |  | 2012-11-07 00:00:00 | 6.78 |  | 2012-09-26 00:00:00 | 4180.163 |  | 2012-10-18 00:00:00 | 59733.9 |  | 2012-10-10 00:00:00 | 20919.6
2013-01-03 00:00:00 | 30.397 |  | 2013-01-02 00:00:00 | 30.173 |  | 2012-11-13 00:00:00 | 2.0584 |  | 2012-12-11 00:00:00 | 9695 |  | 2013-01-03 00:00:00 | 1061.65 |  | 2012-12-21 00:00:00 | 1776.85 |  | 2012-09-05 00:00:00 | 55.9125 |  | 2012-11-27 00:00:00 | 6.2223 |  | 2013-01-03 00:00:00 | 1.226 |  | 2012-10-16 00:00:00 | 5648 |  | 2012-11-06 00:00:00 | 6.7 |  | 2012-09-25 00:00:00 | 4226.886 |  | 2012-10-17 00:00:00 | 60087.29 |  | 2012-10-09 00:00:00 | 20937.28
2013-01-02 00:00:00 | 30.325 |  | 2013-01-01 00:00:00 | 30.558 |  | 2012-11-12 00:00:00 | 2.051 |  | 2012-12-10 00:00:00 | 9633 |  | 2013-01-02 00:00:00 | 1063.57 |  | 2012-12-20 00:00:00 | 1788.33 |  | 2012-09-04 00:00:00 | 55.6612 |  | 2012-11-26 00:00:00 | 6.2255 |  | 2013-01-02 00:00:00 | 1.2205 |  | 2012-10-15 00:00:00 | 5687.25 |  | 2012-11-05 00:00:00 | 6.69 |  | 2012-09-24 00:00:00 | 4200.914 |  | 2012-10-16 00:00:00 | 59743.87 |  | 2012-10-08 00:00:00 | 20824.56
2013-01-01 00:00:00 | 30.588 |  | 2012-12-31 00:00:00 | 30.525 |  | 2012-11-09 00:00:00 | 2.0462 |  | 2012-12-07 00:00:00 | 9708 |  | 2012-12-31 00:00:00 | 1064.4 |  | 2012-12-19 00:00:00 | 1791.65 |  | 2012-09-03 00:00:00 | 55.535 |  | 2012-11-23 00:00:00 | 6.2283 |  | 2013-01-01 00:00:00 | 1.2211 |  | 2012-10-12 00:00:00 | 5676.05 |  | 2012-11-02 00:00:00 | 6.7 |  | 2012-09-21 00:00:00 | 4244.621 |  | 2012-10-15 00:00:00 | 59601.71 |  | 2012-10-05 00:00:00 | 21012.38
2012-12-31 00:00:00 | 30.59 |  | 2012-12-28 00:00:00 | 30.345 |  | 2012-11-08 00:00:00 | 2.0405 |  | 2012-12-06 00:00:00 | 9649 |  | 2012-12-28 00:00:00 | 1070.53 |  | 2012-12-18 00:00:00 | 1793.75 |  | 2012-08-31 00:00:00 | 55.5275 |  | 2012-11-22 00:00:00 | 6.229 |  | 2012-12-31 00:00:00 | 1.2218 |  | 2012-10-11 00:00:00 | 5708.05 |  | 2012-11-01 00:00:00 | 6.66 |  | 2012-09-20 00:00:00 | 4217.516 |  | 2012-10-11 00:00:00 | 59161.72 |  | 2012-10-04 00:00:00 | 20907.95
2012-12-28 00:00:00 | 30.6 |  | 2012-12-27 00:00:00 | 30.3234 |  | 2012-11-07 00:00:00 | 2.0339 |  | 2012-12-05 00:00:00 | 9644 |  | 2012-12-27 00:00:00 | 1072.16 |  | 2012-12-17 00:00:00 | 1796.1 |  | 2012-08-30 00:00:00 | 55.6337 |  | 2012-11-21 00:00:00 | 6.2304 |  | 2012-12-28 00:00:00 | 1.2239 |  | 2012-10-10 00:00:00 | 5652.15 |  | 2012-10-31 00:00:00 | 6.73 |  | 2012-09-19 00:00:00 | 4244.711 |  | 2012-10-10 00:00:00 | 58456.28 |  | 2012-10-03 00:00:00 | 20888.28
2012-12-27 00:00:00 | 30.636 |  | 2012-12-26 00:00:00 | 30.5662 |  | 2012-11-06 00:00:00 | 2.0321 |  | 2012-12-04 00:00:00 | 9624 |  | 2012-12-26 00:00:00 | 1073.28 |  | 2012-12-14 00:00:00 | 1796.4 |  | 2012-08-29 00:00:00 | 55.625 |  | 2012-11-20 00:00:00 | 6.2329 |  | 2012-12-27 00:00:00 | 1.2228 |  | 2012-10-09 00:00:00 | 5704.6 |  | 2012-10-30 00:00:00 | 6.71 |  | 2012-09-18 00:00:00 | 4223.894 |  | 2012-10-09 00:00:00 | 58939.46 |  | 2012-09-28 00:00:00 | 20840.38
2012-12-26 00:00:00 | 30.635 |  | 2012-12-25 00:00:00 | 30.651 |  | 2012-11-05 00:00:00 | 2.0352 |  | 2012-12-03 00:00:00 | 9614 |  | 2012-12-25 00:00:00 | 1074.15 |  | 2012-12-13 00:00:00 | 1796.75 |  | 2012-08-28 00:00:00 | 55.675 |  | 2012-11-19 00:00:00 | 6.2348 |  | 2012-12-26 00:00:00 | 1.2241 |  | 2012-10-08 00:00:00 | 5676 |  | 2012-10-29 00:00:00 | 6.7 |  | 2012-09-17 00:00:00 | 4255.283 |  | 2012-10-08 00:00:00 | 59317.15 |  | 2012-09-27 00:00:00 | 20762.29
2012-12-25 00:00:00 | 30.62 |  | 2012-12-24 00:00:00 | 30.6028 |  | 2012-11-01 00:00:00 | 2.0314 |  | 2012-11-30 00:00:00 | 9618 |  | 2012-12-24 00:00:00 | 1074.15 |  | 2012-12-12 00:00:00 | 1794.82 |  | 2012-08-27 00:00:00 | 55.6888 |  | 2012-11-16 00:00:00 | 6.2355 |  | 2012-12-25 00:00:00 | 1.2213 |  | 2012-10-05 00:00:00 | 5746.95 |  | 2012-10-25 00:00:00 | 6.79 |  | 2012-09-14 00:00:00 | 4256.998 |  | 2012-10-05 00:00:00 | 58571.59 |  | 2012-09-26 00:00:00 | 20527.73
2012-12-24 00:00:00 | 30.614 |  | 2012-12-21 00:00:00 | 30.8341 |  | 2012-10-31 00:00:00 | 2.0308 |  | 2012-11-29 00:00:00 | 9634 |  | 2012-12-21 00:00:00 | 1074.35 |  | 2012-12-11 00:00:00 | 1800.22 |  | 2012-08-24 00:00:00 | 55.495 |  | 2012-11-15 00:00:00 | 6.2339 |  | 2012-12-24 00:00:00 | 1.2208 |  | 2012-10-04 00:00:00 | 5787.6 |  | 2012-10-24 00:00:00 | 6.72 |  | 2012-09-13 00:00:00 | 4170.639 |  | 2012-10-04 00:00:00 | 58458 |  | 2012-09-25 00:00:00 | 20698.68
2012-12-21 00:00:00 | 30.61 |  | 2012-12-20 00:00:00 | 30.7075 |  | 2012-10-30 00:00:00 | 2.0307 |  | 2012-11-28 00:00:00 | 9644 |  | 2012-12-20 00:00:00 | 1074.85 |  | 2012-12-10 00:00:00 | 1799.3 |  | 2012-08-23 00:00:00 | 55.255 |  | 2012-11-14 00:00:00 | 6.2252 |  | 2012-12-21 00:00:00 | 1.2208 |  | 2012-10-03 00:00:00 | 5731.25 |  | 2012-10-23 00:00:00 | 6.77 |  | 2012-09-12 00:00:00 | 4174.097 |  | 2012-10-03 00:00:00 | 58627.33 |  | 2012-09-24 00:00:00 | 20694.7
2012-12-20 00:00:00 | 30.64 |  | 2012-12-19 00:00:00 | 30.764 |  | 2012-10-29 00:00:00 | 2.0329 |  | 2012-11-27 00:00:00 | 9639 |  | 2012-12-19 00:00:00 | 1072.48 |  | 2012-12-07 00:00:00 | 1796.66 |  | 2012-08-22 00:00:00 | 55.4912 |  | 2012-11-13 00:00:00 | 6.2272 |  | 2012-12-20 00:00:00 | 1.2183 |  | 2012-10-01 00:00:00 | 5718.8 |  | 2012-10-22 00:00:00 | 6.79 |  | 2012-09-11 00:00:00 | 4155.356 |  | 2012-10-02 00:00:00 | 59222.08 |  | 2012-09-21 00:00:00 | 20734.94
2012-12-19 00:00:00 | 30.6 |  | 2012-12-18 00:00:00 | 30.7473 |  | 2012-10-26 00:00:00 | 2.027 |  | 2012-11-26 00:00:00 | 9600 |  | 2012-12-18 00:00:00 | 1073.23 |  | 2012-12-06 00:00:00 | 1799.7 |  | 2012-08-21 00:00:00 | 55.575 |  | 2012-11-12 00:00:00 | 6.2295 |  | 2012-12-19 00:00:00 | 1.2185 |  | 2012-09-28 00:00:00 | 5703.3 |  | 2012-10-19 00:00:00 | 6.8 |  | 2012-09-10 00:00:00 | 4160.66 |  | 2012-10-01 00:00:00 | 59570.8 |  | 2012-09-20 00:00:00 | 20590.92
2012-12-18 00:00:00 | 30.58 |  | 2012-12-17 00:00:00 | 30.9979 |  | 2012-10-25 00:00:00 | 2.0259 |  | 2012-11-23 00:00:00 | 9649 |  | 2012-12-17 00:00:00 | 1072.43 |  | 2012-12-05 00:00:00 | 1811.73 |  | 2012-08-17 00:00:00 | 55.745 |  | 2012-11-09 00:00:00 | 6.243 |  | 2012-12-18 00:00:00 | 1.2171 |  | 2012-09-27 00:00:00 | 5649.5 |  | 2012-10-18 00:00:00 | 6.85 |  | 2012-09-07 00:00:00 | 4143.679 |  | 2012-09-28 00:00:00 | 59175.86 |  | 2012-09-19 00:00:00 | 20841.91
2012-12-17 00:00:00 | 30.584 |  | 2012-12-14 00:00:00 | 30.7147 |  | 2012-10-24 00:00:00 | 2.0259 |  | 2012-11-22 00:00:00 | 9644 |  | 2012-12-14 00:00:00 | 1074.68 |  | 2012-12-04 00:00:00 | 1812.99 |  | 2012-08-16 00:00:00 | 55.775 |  | 2012-11-08 00:00:00 | 6.2429 |  | 2012-12-17 00:00:00 | 1.2194 |  | 2012-09-26 00:00:00 | 5663.45 |  | 2012-10-17 00:00:00 | 6.84 |  | 2012-09-06 00:00:00 | 4102.857 |  | 2012-09-27 00:00:00 | 60239.79 |  | 2012-09-18 00:00:00 | 20601.93
2012-12-14 00:00:00 | 30.62 |  | 2012-12-13 00:00:00 | 30.6923 |  | 2012-10-23 00:00:00 | 2.0272 |  | 2012-11-21 00:00:00 | 9654 |  | 2012-12-13 00:00:00 | 1073.03 |  | 2012-12-03 00:00:00 | 1815.3 |  | 2012-08-14 00:00:00 | 55.66 |  | 2012-11-07 00:00:00 | 6.2436 |  | 2012-12-14 00:00:00 | 1.2193 |  | 2012-09-25 00:00:00 | 5673.9 |  | 2012-10-16 00:00:00 | 6.85 |  | 2012-09-05 00:00:00 | 4075.352 |  | 2012-09-26 00:00:00 | 60478.05 |  | 2012-09-17 00:00:00 | 20658.11
2012-12-13 00:00:00 | 30.64 |  | 2012-12-12 00:00:00 | 30.587 |  | 2012-10-22 00:00:00 | 2.0242 |  | 2012-11-20 00:00:00 | 9640 |  | 2012-12-12 00:00:00 | 1074.93 |  | 2012-11-30 00:00:00 | 1814.83 |  | 2012-08-13 00:00:00 | 55.3438 |  | 2012-11-06 00:00:00 | 6.2455 |  | 2012-12-13 00:00:00 | 1.2214 |  | 2012-09-24 00:00:00 | 5669.6 |  | 2012-10-15 00:00:00 | 6.79 |  | 2012-09-04 00:00:00 | 4105.253 |  | 2012-09-25 00:00:00 | 60501.1 |  | 2012-09-14 00:00:00 | 20629.78
2012-12-12 00:00:00 | 30.62 |  | 2012-12-11 00:00:00 | 30.7132 |  | 2012-10-19 00:00:00 | 2.0273 |  | 2012-11-19 00:00:00 | 9632 |  | 2012-12-11 00:00:00 | 1076.68 |  | 2012-11-29 00:00:00 | 1815.16 |  | 2012-08-10 00:00:00 | 55.285 |  | 2012-11-05 00:00:00 | 6.2453 |  | 2012-12-12 00:00:00 | 1.221 |  | 2012-09-21 00:00:00 | 5691.15 |  | 2012-10-12 00:00:00 | 6.77 |  | 2012-09-03 00:00:00 | 4117.948 |  | 2012-09-24 00:00:00 | 61909.99 |  | 2012-09-13 00:00:00 | 20047.63
2012-12-11 00:00:00 | 30.62 |  | 2012-12-10 00:00:00 | 30.7341 |  | 2012-10-18 00:00:00 | 2.0271 |  | 2012-11-16 00:00:00 | 9629 |  | 2012-12-10 00:00:00 | 1079.13 |  | 2012-11-28 00:00:00 | 1823.35 |  | 2012-08-09 00:00:00 | 55.295 |  | 2012-11-02 00:00:00 | 6.2416 |  | 2012-12-11 00:00:00 | 1.2213 |  | 2012-09-20 00:00:00 | 5554.25 |  | 2012-10-11 00:00:00 | 6.79 |  | 2012-08-31 00:00:00 | 4060.331 |  | 2012-09-21 00:00:00 | 61320.07 |  | 2012-09-12 00:00:00 | 20075.39
2012-12-10 00:00:00 | 30.639 |  | 2012-12-07 00:00:00 | 30.8138 |  | 2012-10-17 00:00:00 | 2.0311 |  | 2012-11-15 00:00:00 | 9629 |  | 2012-12-07 00:00:00 | 1081.55 |  | 2012-11-27 00:00:00 | 1824.72 |  | 2012-08-08 00:00:00 | 55.415 |  | 2012-11-01 00:00:00 | 6.2397 |  | 2012-12-10 00:00:00 | 1.2215 |  | 2012-09-18 00:00:00 | 5600.05 |  | 2012-10-10 00:00:00 | 6.87 |  | 2012-08-30 00:00:00 | 4025.583 |  | 2012-09-20 00:00:00 | 61687.97 |  | 2012-09-11 00:00:00 | 19857.88
2012-12-07 00:00:00 | 30.665 |  | 2012-12-06 00:00:00 | 30.895 |  | 2012-10-16 00:00:00 | 2.0337 |  | 2012-11-14 00:00:00 | 9630 |  | 2012-12-06 00:00:00 | 1083.1 |  | 2012-11-26 00:00:00 | 1824.25 |  | 2012-08-07 00:00:00 | 55.0687 |  | 2012-10-31 00:00:00 | 6.2373 |  | 2012-12-07 00:00:00 | 1.2209 |  | 2012-09-17 00:00:00 | 5610 |  | 2012-10-09 00:00:00 | 6.98 |  | 2012-08-29 00:00:00 | 4093.17 |  | 2012-09-19 00:00:00 | 61651.83 |  | 2012-09-10 00:00:00 | 19827.17
2012-12-06 00:00:00 | 30.663 |  | 2012-12-05 00:00:00 | 30.7728 |  | 2012-10-15 00:00:00 | 2.0357 |  | 2012-11-13 00:00:00 | 9634 |  | 2012-12-05 00:00:00 | 1081.5 |  | 2012-11-23 00:00:00 | 1823.8 |  | 2012-08-06 00:00:00 | 55.5225 |  | 2012-10-30 00:00:00 | 6.2401 |  | 2012-12-06 00:00:00 | 1.2198 |  | 2012-09-14 00:00:00 | 5577.65 |  | 2012-10-08 00:00:00 | 6.91 |  | 2012-08-28 00:00:00 | 4142.848 |  | 2012-09-18 00:00:00 | 61804.33 |  | 2012-09-07 00:00:00 | 19802.16
2012-12-05 00:00:00 | 30.69 |  | 2012-12-04 00:00:00 | 30.8595 |  | 2012-10-11 00:00:00 | 2.0426 |  | 2012-11-12 00:00:00 | 9638 |  | 2012-12-04 00:00:00 | 1083.45 |  | 2012-11-22 00:00:00 | 1815.61 |  | 2012-08-03 00:00:00 | 55.755 |  | 2012-10-29 00:00:00 | 6.2436 |  | 2012-12-05 00:00:00 | 1.2193 |  | 2012-09-13 00:00:00 | 5435.35 |  | 2012-10-05 00:00:00 | 6.95 |  | 2012-08-27 00:00:00 | 4145.878 |  | 2012-09-17 00:00:00 | 61805.98 |  | 2012-09-06 00:00:00 | 19209.3
2012-12-04 00:00:00 | 30.67 |  | 2012-12-03 00:00:00 | 30.902 |  | 2012-10-10 00:00:00 | 2.0417 |  | 2012-11-09 00:00:00 | 9634 |  | 2012-12-03 00:00:00 | 1083 |  | 2012-11-21 00:00:00 | 1815.47 |  | 2012-08-02 00:00:00 | 55.835 |  | 2012-10-26 00:00:00 | 6.2494 |  | 2012-12-04 00:00:00 | 1.2177 |  | 2012-09-12 00:00:00 | 5431 |  | 2012-10-04 00:00:00 | 6.96 |  | 2012-08-24 00:00:00 | 4145.399 |  | 2012-09-14 00:00:00 | 62105.47 |  | 2012-09-05 00:00:00 | 19145.07
2012-12-03 00:00:00 | 30.64 |  | 2012-11-30 00:00:00 | 30.8806 |  | 2012-10-09 00:00:00 | 2.0355 |  | 2012-11-08 00:00:00 | 9632 |  | 2012-11-30 00:00:00 | 1082.85 |  | 2012-11-20 00:00:00 | 1816.08 |  | 2012-08-01 00:00:00 | 55.4738 |  | 2012-10-25 00:00:00 | 6.242 |  | 2012-12-03 00:00:00 | 1.2187 |  | 2012-09-11 00:00:00 | 5390 |  | 2012-10-03 00:00:00 | 6.94 |  | 2012-08-23 00:00:00 | 4162.659 |  | 2012-09-13 00:00:00 | 61958.12 |  | 2012-09-04 00:00:00 | 19429.91
2012-11-30 00:00:00 | 30.71 |  | 2012-11-29 00:00:00 | 30.9068 |  | 2012-10-08 00:00:00 | 2.0297 |  | 2012-11-07 00:00:00 | 9629 |  | 2012-11-29 00:00:00 | 1084.13 |  | 2012-11-19 00:00:00 | 1818.46 |  | 2012-07-31 00:00:00 | 55.655 |  | 2012-10-24 00:00:00 | 6.2477 |  | 2012-11-30 00:00:00 | 1.2202 |  | 2012-09-10 00:00:00 | 5363.45 |  | 2012-10-02 00:00:00 | 6.98 |  | 2012-08-16 00:00:00 | 4160.508 |  | 2012-09-12 00:00:00 | 59921.8 |  | 2012-09-03 00:00:00 | 19559.21
2012-11-29 00:00:00 | 30.703 |  | 2012-11-28 00:00:00 | 31.1428 |  | 2012-10-05 00:00:00 | 2.0306 |  | 2012-11-06 00:00:00 | 9626 |  | 2012-11-28 00:00:00 | 1086.43 |  | 2012-11-16 00:00:00 | 1824.05 |  | 2012-07-30 00:00:00 | 55.585 |  | 2012-10-23 00:00:00 | 6.2513 |  | 2012-11-29 00:00:00 | 1.2206 |  | 2012-09-08 00:00:00 | 5358.7 |  | 2012-10-01 00:00:00 | 7 |  | 2012-08-15 00:00:00 | 4141.986 |  | 2012-09-11 00:00:00 | 59422.55 |  | 2012-08-31 00:00:00 | 19482.57
2012-11-28 00:00:00 | 30.728 |  | 2012-11-27 00:00:00 | 31.056 |  | 2012-10-04 00:00:00 | 2.0189 |  | 2012-11-05 00:00:00 | 9633 |  | 2012-11-27 00:00:00 | 1084.08 |  | 2012-11-15 00:00:00 | 1824.6 |  | 2012-07-27 00:00:00 | 55.3413 |  | 2012-10-22 00:00:00 | 6.2545 |  | 2012-11-28 00:00:00 | 1.2224 |  | 2012-09-07 00:00:00 | 5342.1 |  | 2012-09-28 00:00:00 | 7 |  | 2012-08-14 00:00:00 | 4121.556 |  | 2012-09-10 00:00:00 | 58404.1 |  | 2012-08-30 00:00:00 | 19552.91
2012-11-27 00:00:00 | 30.681 |  | 2012-11-26 00:00:00 | 31.0295 |  | 2012-10-03 00:00:00 | 2.023 |  | 2012-11-02 00:00:00 | 9631 |  | 2012-11-26 00:00:00 | 1085.48 |  | 2012-11-14 00:00:00 | 1820.05 |  | 2012-07-26 00:00:00 | 55.515 |  | 2012-10-19 00:00:00 | 6.2535 |  | 2012-11-27 00:00:00 | 1.2229 |  | 2012-09-06 00:00:00 | 5238.4 |  | 2012-09-27 00:00:00 | 6.89 |  | 2012-08-13 00:00:00 | 4102.53 |  | 2012-09-06 00:00:00 | 58321.24 |  | 2012-08-29 00:00:00 | 19788.51
2012-11-26 00:00:00 | 30.68 |  | 2012-11-23 00:00:00 | 31.0653 |  | 2012-10-02 00:00:00 | 2.0259 |  | 2012-11-01 00:00:00 | 9622 |  | 2012-11-23 00:00:00 | 1086.14 |  | 2012-11-13 00:00:00 | 1817.4 |  | 2012-07-25 00:00:00 | 56.16 |  | 2012-10-18 00:00:00 | 6.2514 |  | 2012-11-26 00:00:00 | 1.2214 |  | 2012-09-05 00:00:00 | 5225.7 |  | 2012-09-26 00:00:00 | 6.9 |  | 2012-08-10 00:00:00 | 4141.564 |  | 2012-09-05 00:00:00 | 56863.91 |  | 2012-08-28 00:00:00 | 19811.8
2012-11-23 00:00:00 | 30.703 |  | 2012-11-22 00:00:00 | 31.181 |  | 2012-10-01 00:00:00 | 2.0268 |  | 2012-10-31 00:00:00 | 9624 |  | 2012-11-22 00:00:00 | 1085.73 |  | 2012-11-12 00:00:00 | 1815.5 |  | 2012-07-24 00:00:00 | 56.12 |  | 2012-10-17 00:00:00 | 6.2543 |  | 2012-11-23 00:00:00 | 1.2228 |  | 2012-09-04 00:00:00 | 5274 |  | 2012-09-25 00:00:00 | 7.18 |  | 2012-08-09 00:00:00 | 4131.17 |  | 2012-09-04 00:00:00 | 56233.9 |  | 2012-08-27 00:00:00 | 19798.67
2012-11-22 00:00:00 | 30.7 |  | 2012-11-21 00:00:00 | 31.1763 |  | 2012-09-28 00:00:00 | 2.0264 |  | 2012-10-30 00:00:00 | 9623 |  | 2012-11-21 00:00:00 | 1083.35 |  | 2012-11-09 00:00:00 | 1815.35 |  | 2012-07-23 00:00:00 | 55.9737 |  | 2012-10-16 00:00:00 | 6.2635 |  | 2012-11-22 00:00:00 | 1.225 |  | 2012-09-03 00:00:00 | 5253.75 |  | 2012-09-24 00:00:00 | 7.19 |  | 2012-08-08 00:00:00 | 4090.709 |  | 2012-09-03 00:00:00 | 57281.45 |  | 2012-08-24 00:00:00 | 19880.03
2012-11-21 00:00:00 | 30.69 |  | 2012-11-20 00:00:00 | 31.2955 |  | 2012-09-27 00:00:00 | 2.0296 |  | 2012-10-29 00:00:00 | 9610 |  | 2012-11-20 00:00:00 | 1082.23 |  | 2012-11-08 00:00:00 | 1810.25 |  | 2012-07-20 00:00:00 | 55.3275 |  | 2012-10-15 00:00:00 | 6.2692 |  | 2012-11-21 00:00:00 | 1.2247 |  | 2012-08-31 00:00:00 | 5258.5 |  | 2012-09-21 00:00:00 | 7.27 |  | 2012-08-07 00:00:00 | 4085.58 |  | 2012-08-31 00:00:00 | 57061.45 |  | 2012-08-23 00:00:00 | 20132.24
2012-11-20 00:00:00 | 30.677 |  | 2012-11-19 00:00:00 | 31.4305 |  | 2012-09-26 00:00:00 | 2.0356 |  | 2012-10-26 00:00:00 | 9618 |  | 2012-11-19 00:00:00 | 1086.98 |  | 2012-11-07 00:00:00 | 1812.88 |  | 2012-07-19 00:00:00 | 55.135 |  | 2012-10-12 00:00:00 | 6.2658 |  | 2012-11-20 00:00:00 | 1.2248 |  | 2012-08-30 00:00:00 | 5315.05 |  | 2012-09-20 00:00:00 | 7.21 |  | 2012-08-06 00:00:00 | 4105.499 |  | 2012-08-30 00:00:00 | 57256.43 |  | 2012-08-22 00:00:00 | 19887.78
2012-11-19 00:00:00 | 30.69 |  | 2012-11-16 00:00:00 | 31.7403 |  | 2012-09-25 00:00:00 | 2.0307 |  | 2012-10-25 00:00:00 | 9617 |  | 2012-11-16 00:00:00 | 1092.23 |  | 2012-11-06 00:00:00 | 1811.62 |  | 2012-07-18 00:00:00 | 55.495 |  | 2012-10-11 00:00:00 | 6.2773 |  | 2012-11-19 00:00:00 | 1.2235 |  | 2012-08-29 00:00:00 | 5287.8 |  | 2012-09-19 00:00:00 | 7.22 |  | 2012-08-03 00:00:00 | 4099.813 |  | 2012-08-29 00:00:00 | 57369.19 |  | 2012-08-21 00:00:00 | 20100.09
2012-11-16 00:00:00 | 30.74 |  | 2012-11-15 00:00:00 | 31.6657 |  | 2012-09-24 00:00:00 | 2.0256 |  | 2012-10-24 00:00:00 | 9629 |  | 2012-11-15 00:00:00 | 1086.73 |  | 2012-11-05 00:00:00 | 1829.86 |  | 2012-07-17 00:00:00 | 55.1175 |  | 2012-10-10 00:00:00 | 6.2989 |  | 2012-11-16 00:00:00 | 1.2272 |  | 2012-08-28 00:00:00 | 5334.6 |  | 2012-09-18 00:00:00 | 7.19 |  | 2012-08-02 00:00:00 | 4093.112 |  | 2012-08-28 00:00:00 | 58406.4 |  | 2012-08-20 00:00:00 | 20104.27
2012-11-15 00:00:00 | 30.739 |  | 2012-11-14 00:00:00 | 31.7167 |  | 2012-09-21 00:00:00 | 2.0231 |  | 2012-10-23 00:00:00 | 9617 |  | 2012-11-14 00:00:00 | 1085.05 |  | 2012-11-02 00:00:00 | 1826.4 |  | 2012-07-16 00:00:00 | 55.3262 |  | 2012-10-09 00:00:00 | 6.2884 |  | 2012-11-15 00:00:00 | 1.2237 |  | 2012-08-27 00:00:00 | 5350.25 |  | 2012-09-17 00:00:00 | 7.12 |  | 2012-08-01 00:00:00 | 4130.465 |  | 2012-08-27 00:00:00 | 58111.46 |  | 2012-08-17 00:00:00 | 20116.07
2012-11-14 00:00:00 | 30.69 |  | 2012-11-13 00:00:00 | 31.7394 |  | 2012-09-20 00:00:00 | 2.0214 |  | 2012-10-22 00:00:00 | 9611 |  | 2012-11-13 00:00:00 | 1089.9 |  | 2012-11-01 00:00:00 | 1825.13 |  | 2012-07-13 00:00:00 | 55.145 |  | 2012-10-08 00:00:00 | 6.2871 |  | 2012-11-14 00:00:00 | 1.2232 |  | 2012-08-24 00:00:00 | 5386.7 |  | 2012-09-14 00:00:00 | 7.04 |  | 2012-07-31 00:00:00 | 4142.337 |  | 2012-08-24 00:00:00 | 58425.76 |  | 2012-08-16 00:00:00 | 19962.95
2012-11-13 00:00:00 | 30.688 |  | 2012-11-12 00:00:00 | 31.6335 |  | 2012-09-19 00:00:00 | 2.0246 |  | 2012-10-19 00:00:00 | 9629 |  | 2012-11-12 00:00:00 | 1088.65 |  | 2012-10-31 00:00:00 | 1832.15 |  | 2012-07-12 00:00:00 | 55.925 |  | 2012-09-28 00:00:00 | 6.2847 |  | 2012-11-13 00:00:00 | 1.2228 |  | 2012-08-23 00:00:00 | 5415.35 |  | 2012-09-13 00:00:00 | 6.88 |  | 2012-07-30 00:00:00 | 4099.121 |  | 2012-08-23 00:00:00 | 58511.55 |  | 2012-08-15 00:00:00 | 20052.29
2012-11-12 00:00:00 | 30.645 |  | 2012-11-09 00:00:00 | 31.575 |  | 2012-09-18 00:00:00 | 2.0234 |  | 2012-10-18 00:00:00 | 9599 |  | 2012-11-09 00:00:00 | 1087.85 |  | 2012-10-30 00:00:00 | 1831.3 |  | 2012-07-11 00:00:00 | 55.635 |  | 2012-09-27 00:00:00 | 6.3024 |  | 2012-11-12 00:00:00 | 1.2228 |  | 2012-08-22 00:00:00 | 5412.85 |  | 2012-09-12 00:00:00 | 6.93 |  | 2012-07-27 00:00:00 | 4084.212 |  | 2012-08-22 00:00:00 | 59380.76 |  | 2012-08-14 00:00:00 | 20291.68
2012-11-09 00:00:00 | 30.64 |  | 2012-11-08 00:00:00 | 31.54 |  | 2012-09-17 00:00:00 | 2.032 |  | 2012-10-17 00:00:00 | 9606 |  | 2012-11-08 00:00:00 | 1089.65 |  | 2012-10-29 00:00:00 | 1830.42 |  | 2012-07-10 00:00:00 | 55.395 |  | 2012-09-26 00:00:00 | 6.3019 |  | 2012-11-09 00:00:00 | 1.2244 |  | 2012-08-21 00:00:00 | 5421 |  | 2012-09-11 00:00:00 | 6.92 |  | 2012-07-26 00:00:00 | 4004.776 |  | 2012-08-21 00:00:00 | 58917.73 |  | 2012-08-13 00:00:00 | 20081.36
2012-11-08 00:00:00 | 30.675 |  | 2012-11-07 00:00:00 | 31.5179 |  | 2012-09-14 00:00:00 | 2.0121 |  | 2012-10-16 00:00:00 | 9598 |  | 2012-11-07 00:00:00 | 1085.45 |  | 2012-10-26 00:00:00 | 1828.03 |  | 2012-07-09 00:00:00 | 55.935 |  | 2012-09-25 00:00:00 | 6.3059 |  | 2012-11-08 00:00:00 | 1.2249 |  | 2012-08-17 00:00:00 | 5366.3 |  | 2012-09-10 00:00:00 | 6.96 |  | 2012-07-25 00:00:00 | 4000.839 |  | 2012-08-20 00:00:00 | 59283.09 |  | 2012-08-10 00:00:00 | 20136.12
2012-11-07 00:00:00 | 30.71 |  | 2012-11-06 00:00:00 | 31.426 |  | 2012-09-13 00:00:00 | 2.0205 |  | 2012-10-15 00:00:00 | 9623 |  | 2012-11-06 00:00:00 | 1090.7 |  | 2012-10-25 00:00:00 | 1817.95 |  | 2012-07-06 00:00:00 | 55.455 |  | 2012-09-24 00:00:00 | 6.3093 |  | 2012-11-07 00:00:00 | 1.2225 |  | 2012-08-16 00:00:00 | 5362.95 |  | 2012-09-07 00:00:00 | 7.02 |  | 2012-07-24 00:00:00 | 3992.113 |  | 2012-08-17 00:00:00 | 59082.37 |  | 2012-08-09 00:00:00 | 20269.47
2012-11-06 00:00:00 | 30.75 |  | 2012-11-05 00:00:00 | 31.6267 |  | 2012-09-12 00:00:00 | 2.026 |  | 2012-10-12 00:00:00 | 9585 |  | 2012-11-05 00:00:00 | 1091.1 |  | 2012-10-24 00:00:00 | 1816.5 |  | 2012-07-05 00:00:00 | 54.955 |  | 2012-09-21 00:00:00 | 6.3054 |  | 2012-11-06 00:00:00 | 1.2225 |  | 2012-08-14 00:00:00 | 5380.35 |  | 2012-09-06 00:00:00 | 6.9 |  | 2012-07-23 00:00:00 | 4009.793 |  | 2012-08-16 00:00:00 | 59445.79 |  | 2012-08-08 00:00:00 | 20065.52
2012-11-05 00:00:00 | 30.805 |  | 2012-11-02 00:00:00 | 31.4725 |  | 2012-09-11 00:00:00 | 2.0171 |  | 2012-10-11 00:00:00 | 9634 |  | 2012-11-02 00:00:00 | 1090.8 |  | 2012-10-23 00:00:00 | 1815.83 |  | 2012-07-04 00:00:00 | 54.495 |  | 2012-09-20 00:00:00 | 6.303 |  | 2012-11-05 00:00:00 | 1.2247 |  | 2012-08-13 00:00:00 | 5347.9 |  | 2012-09-05 00:00:00 | 6.91 |  | 2012-07-20 00:00:00 | 4081.201 |  | 2012-08-15 00:00:00 | 58189.28 |  | 2012-08-07 00:00:00 | 20072.55
2012-11-02 00:00:00 | 30.765 |  | 2012-11-01 00:00:00 | 31.2946 |  | 2012-09-10 00:00:00 | 2.0227 |  | 2012-10-10 00:00:00 | 9594 |  | 2012-11-01 00:00:00 | 1092.36 |  | 2012-10-22 00:00:00 | 1808.6 |  | 2012-07-03 00:00:00 | 54.3725 |  | 2012-09-19 00:00:00 | 6.3098 |  | 2012-11-02 00:00:00 | 1.2248 |  | 2012-08-10 00:00:00 | 5320.4 |  | 2012-09-04 00:00:00 | 6.99 |  | 2012-07-19 00:00:00 | 4096.196 |  | 2012-08-14 00:00:00 | 58082.92 |  | 2012-08-06 00:00:00 | 19998.72
2012-11-01 00:00:00 | 30.72 |  | 2012-10-31 00:00:00 | 31.353 |  | 2012-09-06 00:00:00 | 2.029 |  | 2012-10-09 00:00:00 | 9614 |  | 2012-10-31 00:00:00 | 1090.7 |  | 2012-10-19 00:00:00 | 1798.6 |  | 2012-07-02 00:00:00 | 55.4275 |  | 2012-09-18 00:00:00 | 6.3185 |  | 2012-11-01 00:00:00 | 1.22 |  | 2012-08-09 00:00:00 | 5322.95 |  | 2012-09-03 00:00:00 | 7 |  | 2012-07-18 00:00:00 | 4081.635 |  | 2012-08-13 00:00:00 | 59122.74 |  | 2012-08-03 00:00:00 | 19666.18
2012-10-31 00:00:00 | 30.7 |  | 2012-10-30 00:00:00 | 31.3685 |  | 2012-09-05 00:00:00 | 2.0391 |  | 2012-10-08 00:00:00 | 9604 |  | 2012-10-30 00:00:00 | 1091.5 |  | 2012-10-18 00:00:00 | 1796.41 |  | 2012-06-29 00:00:00 | 55.6375 |  | 2012-09-17 00:00:00 | 6.3172 |  | 2012-10-31 00:00:00 | 1.2201 |  | 2012-08-08 00:00:00 | 5338 |  | 2012-08-31 00:00:00 | 7.04 |  | 2012-07-17 00:00:00 | 4080.672 |  | 2012-08-10 00:00:00 | 59280.93 |  | 2012-08-02 00:00:00 | 19690.2
2012-10-30 00:00:00 | 30.72 |  | 2012-10-29 00:00:00 | 31.5085 |  | 2012-09-04 00:00:00 | 2.0423 |  | 2012-10-05 00:00:00 | 9594 |  | 2012-10-29 00:00:00 | 1095.9 |  | 2012-10-17 00:00:00 | 1797.98 |  | 2012-06-28 00:00:00 | 56.8075 |  | 2012-09-14 00:00:00 | 6.3151 |  | 2012-10-30 00:00:00 | 1.2191 |  | 2012-08-07 00:00:00 | 5336.7 |  | 2012-08-30 00:00:00 | 6.97 |  | 2012-07-16 00:00:00 | 4047.465 |  | 2012-08-09 00:00:00 | 58797.13 |  | 2012-08-01 00:00:00 | 19820.38
2012-10-29 00:00:00 | 30.725 |  | 2012-10-26 00:00:00 | 31.3804 |  | 2012-09-03 00:00:00 | 2.0329 |  | 2012-10-04 00:00:00 | 9595 |  | 2012-10-26 00:00:00 | 1097.03 |  | 2012-10-16 00:00:00 | 1799.35 |  | 2012-06-27 00:00:00 | 57.135 |  | 2012-09-13 00:00:00 | 6.33 |  | 2012-10-29 00:00:00 | 1.2215 |  | 2012-08-06 00:00:00 | 5282.55 |  | 2012-08-29 00:00:00 | 7.08 |  | 2012-07-13 00:00:00 | 4019.673 |  | 2012-08-08 00:00:00 | 58950.98 |  | 2012-07-31 00:00:00 | 19796.81
2012-10-26 00:00:00 | 30.72 |  | 2012-10-25 00:00:00 | 31.335 |  | 2012-08-31 00:00:00 | 2.0308 |  | 2012-10-03 00:00:00 | 9599 |  | 2012-10-25 00:00:00 | 1098.05 |  | 2012-10-15 00:00:00 | 1797.79 |  | 2012-06-26 00:00:00 | 57.035 |  | 2012-09-12 00:00:00 | 6.3268 |  | 2012-10-26 00:00:00 | 1.2206 |  | 2012-08-03 00:00:00 | 5215.7 |  | 2012-08-28 00:00:00 | 7.03 |  | 2012-07-12 00:00:00 | 3984.12 |  | 2012-08-07 00:00:00 | 57725.66 |  | 2012-07-30 00:00:00 | 19585.4
2012-10-25 00:00:00 | 30.68 |  | 2012-10-24 00:00:00 | 31.4335 |  | 2012-08-30 00:00:00 | 2.0484 |  | 2012-10-02 00:00:00 | 9591 |  | 2012-10-24 00:00:00 | 1103.74 |  | 2012-10-12 00:00:00 | 1797.5 |  | 2012-06-25 00:00:00 | 57.015 |  | 2012-09-11 00:00:00 | 6.3352 |  | 2012-10-25 00:00:00 | 1.2216 |  | 2012-08-02 00:00:00 | 5227.75 |  | 2012-08-27 00:00:00 | 6.95 |  | 2012-07-11 00:00:00 | 4019.133 |  | 2012-08-06 00:00:00 | 58344.61 |  | 2012-07-27 00:00:00 | 19274.96
2012-10-24 00:00:00 | 30.73 |  | 2012-10-23 00:00:00 | 31.4245 |  | 2012-08-29 00:00:00 | 2.0499 |  | 2012-10-01 00:00:00 | 9579 |  | 2012-10-23 00:00:00 | 1102.97 |  | 2012-10-11 00:00:00 | 1799.3 |  | 2012-06-22 00:00:00 | 57.155 |  | 2012-09-10 00:00:00 | 6.3377 |  | 2012-10-24 00:00:00 | 1.2219 |  | 2012-08-01 00:00:00 | 5240.5 |  | 2012-08-24 00:00:00 | 6.94 |  | 2012-07-10 00:00:00 | 4009.678 |  | 2012-08-03 00:00:00 | 57255.22 |  | 2012-07-26 00:00:00 | 18892.79
2012-10-23 00:00:00 | 30.76 |  | 2012-10-22 00:00:00 | 31.1115 |  | 2012-08-28 00:00:00 | 2.0428 |  | 2012-09-28 00:00:00 | 9591 |  | 2012-10-22 00:00:00 | 1104.25 |  | 2012-10-10 00:00:00 | 1799.99 |  | 2012-06-21 00:00:00 | 56.3075 |  | 2012-09-07 00:00:00 | 6.3427 |  | 2012-10-23 00:00:00 | 1.2251 |  | 2012-07-31 00:00:00 | 5229 |  | 2012-08-23 00:00:00 | 6.91 |  | 2012-07-09 00:00:00 | 3985.045 |  | 2012-08-02 00:00:00 | 55520.4 |  | 2012-07-25 00:00:00 | 18877.33
2012-10-22 00:00:00 | 30.72 |  | 2012-10-19 00:00:00 | 30.8913 |  | 2012-08-27 00:00:00 | 2.0336 |  | 2012-09-27 00:00:00 | 9599 |  | 2012-10-19 00:00:00 | 1103.45 |  | 2012-10-09 00:00:00 | 1799.15 |  | 2012-06-20 00:00:00 | 56.1488 |  | 2012-09-06 00:00:00 | 6.343 |  | 2012-10-22 00:00:00 | 1.2217 |  | 2012-07-30 00:00:00 | 5199.8 |  | 2012-08-22 00:00:00 | 6.95 |  | 2012-07-06 00:00:00 | 4055.197 |  | 2012-08-01 00:00:00 | 56291.93 |  | 2012-07-24 00:00:00 | 18903.2
2012-10-19 00:00:00 | 30.705 |  | 2012-10-18 00:00:00 | 30.7457 |  | 2012-08-24 00:00:00 | 2.0266 |  | 2012-09-26 00:00:00 | 9624 |  | 2012-10-18 00:00:00 | 1104.38 |  | 2012-10-08 00:00:00 | 1793.02 |  | 2012-06-19 00:00:00 | 55.97 |  | 2012-09-05 00:00:00 | 6.3492 |  | 2012-10-19 00:00:00 | 1.2217 |  | 2012-07-27 00:00:00 | 5099.85 |  | 2012-08-21 00:00:00 | 6.94 |  | 2012-07-05 00:00:00 | 4069.836 |  | 2012-07-31 00:00:00 | 56097.05 |  | 2012-07-23 00:00:00 | 19053.47
2012-10-18 00:00:00 | 30.661 |  | 2012-10-17 00:00:00 | 30.7569 |  | 2012-08-23 00:00:00 | 2.0238 |  | 2012-09-25 00:00:00 | 9582 |  | 2012-10-17 00:00:00 | 1105.57 |  | 2012-10-05 00:00:00 | 1795.9 |  | 2012-06-18 00:00:00 | 55.92 |  | 2012-09-04 00:00:00 | 6.3473 |  | 2012-10-18 00:00:00 | 1.2189 |  | 2012-07-26 00:00:00 | 5043 |  | 2012-08-17 00:00:00 | 6.95 |  | 2012-07-04 00:00:00 | 4075.917 |  | 2012-07-30 00:00:00 | 57240.92 |  | 2012-07-20 00:00:00 | 19640.8
2012-10-17 00:00:00 | 30.609 |  | 2012-10-16 00:00:00 | 30.8706 |  | 2012-08-22 00:00:00 | 2.0163 |  | 2012-09-24 00:00:00 | 9565 |  | 2012-10-16 00:00:00 | 1107.19 |  | 2012-10-04 00:00:00 | 1795.05 |  | 2012-06-15 00:00:00 | 55.4963 |  | 2012-09-03 00:00:00 | 6.3404 |  | 2012-10-17 00:00:00 | 1.2163 |  | 2012-07-25 00:00:00 | 5109.6 |  | 2012-08-16 00:00:00 | 6.95 |  | 2012-07-03 00:00:00 | 4049.893 |  | 2012-07-27 00:00:00 | 56553.12 |  | 2012-07-19 00:00:00 | 19559.05
2012-10-16 00:00:00 | 30.656 |  | 2012-10-15 00:00:00 | 31.0598 |  | 2012-08-21 00:00:00 | 2.0164 |  | 2012-09-21 00:00:00 | 9552 |  | 2012-10-15 00:00:00 | 1110.45 |  | 2012-10-03 00:00:00 | 1802.62 |  | 2012-06-14 00:00:00 | 55.815 |  | 2012-08-31 00:00:00 | 6.3486 |  | 2012-10-16 00:00:00 | 1.2196 |  | 2012-07-24 00:00:00 | 5128.2 |  | 2012-08-15 00:00:00 | 6.9 |  | 2012-07-02 00:00:00 | 3991.54 |  | 2012-07-26 00:00:00 | 54002.72 |  | 2012-07-18 00:00:00 | 19239.88
2012-10-15 00:00:00 | 30.72 |  | 2012-10-12 00:00:00 | 31.106 |  | 2012-08-20 00:00:00 | 2.0171 |  | 2012-09-20 00:00:00 | 9574 |  | 2012-10-12 00:00:00 | 1111.3 |  | 2012-10-02 00:00:00 | 1798.8 |  | 2012-06-13 00:00:00 | 55.6862 |  | 2012-08-30 00:00:00 | 6.3496 |  | 2012-10-15 00:00:00 | 1.2218 |  | 2012-07-23 00:00:00 | 5117.95 |  | 2012-08-14 00:00:00 | 6.96 |  | 2012-06-29 00:00:00 | 3955.577 |  | 2012-07-25 00:00:00 | 52607.54 |  | 2012-07-17 00:00:00 | 19455.33
2012-10-12 00:00:00 | 30.665 |  | 2012-10-11 00:00:00 | 31.022 |  | 2012-08-17 00:00:00 | 2.0155 |  | 2012-09-19 00:00:00 | 9549 |  | 2012-10-11 00:00:00 | 1114.35 |  | 2012-10-01 00:00:00 | 1800.65 |  | 2012-06-12 00:00:00 | 55.8162 |  | 2012-08-29 00:00:00 | 6.3518 |  | 2012-10-12 00:00:00 | 1.2222 |  | 2012-07-20 00:00:00 | 5205.1 |  | 2012-08-13 00:00:00 | 6.95 |  | 2012-06-28 00:00:00 | 3887.575 |  | 2012-07-24 00:00:00 | 52638.63 |  | 2012-07-16 00:00:00 | 19121.34
2012-10-11 00:00:00 | 30.71 |  | 2012-10-10 00:00:00 | 31.1515 |  | 2012-08-16 00:00:00 | 2.0173 |  | 2012-09-18 00:00:00 | 9505 |  | 2012-10-10 00:00:00 | 1114.7 |  | 2012-09-28 00:00:00 | 1800.53 |  | 2012-06-11 00:00:00 | 55.73 |  | 2012-08-28 00:00:00 | 6.3531 |  | 2012-10-11 00:00:00 | 1.2278 |  | 2012-07-19 00:00:00 | 5242.7 |  | 2012-08-10 00:00:00 | 6.89 |  | 2012-06-27 00:00:00 | 3934.867 |  | 2012-07-23 00:00:00 | 53033.96 |  | 2012-07-13 00:00:00 | 19092.63
2012-10-10 00:00:00 | 30.723 |  | 2012-10-09 00:00:00 | 31.165 |  | 2012-08-15 00:00:00 | 2.0229 |  | 2012-09-17 00:00:00 | 9464 |  | 2012-10-09 00:00:00 | 1110.8 |  | 2012-09-27 00:00:00 | 1798.82 |  | 2012-06-08 00:00:00 | 55.455 |  | 2012-08-27 00:00:00 | 6.3569 |  | 2012-10-10 00:00:00 | 1.2305 |  | 2012-07-18 00:00:00 | 5216.3 |  | 2012-08-08 00:00:00 | 6.85 |  | 2012-06-26 00:00:00 | 3881.401 |  | 2012-07-20 00:00:00 | 54194.79 |  | 2012-07-12 00:00:00 | 19025.11
2012-10-09 00:00:00 | 30.688 |  | 2012-10-08 00:00:00 | 31.1483 |  | 2012-08-14 00:00:00 | 2.0262 |  | 2012-09-14 00:00:00 | 9520 |  | 2012-10-08 00:00:00 | 1112.05 |  | 2012-09-26 00:00:00 | 1797.65 |  | 2012-06-07 00:00:00 | 54.945 |  | 2012-08-24 00:00:00 | 6.3547 |  | 2012-10-09 00:00:00 | 1.2308 |  | 2012-07-17 00:00:00 | 5192.85 |  | 2012-08-07 00:00:00 | 6.81 |  | 2012-06-25 00:00:00 | 3857.589 |  | 2012-07-19 00:00:00 | 55346.65 |  | 2012-07-11 00:00:00 | 19419.87
2012-10-08 00:00:00 | 30.63 |  | 2012-10-05 00:00:00 | 30.9943 |  | 2012-08-13 00:00:00 | 2.0209 |  | 2012-09-13 00:00:00 | 9599 |  | 2012-10-05 00:00:00 | 1111.4 |  | 2012-09-25 00:00:00 | 1796.95 |  | 2012-06-06 00:00:00 | 55.365 |  | 2012-08-23 00:00:00 | 6.3533 |  | 2012-10-08 00:00:00 | 1.2298 |  | 2012-07-16 00:00:00 | 5197.25 |  | 2012-08-06 00:00:00 | 6.78 |  | 2012-06-22 00:00:00 | 3889.523 |  | 2012-07-18 00:00:00 | 54583.13 |  | 2012-07-10 00:00:00 | 19396.36
2012-10-05 00:00:00 | 30.585 |  | 2012-10-04 00:00:00 | 30.9221 |  | 2012-08-10 00:00:00 | 2.0157 |  | 2012-09-12 00:00:00 | 9577 |  | 2012-10-04 00:00:00 | 1113.75 |  | 2012-09-24 00:00:00 | 1800.4 |  | 2012-06-05 00:00:00 | 55.645 |  | 2012-08-22 00:00:00 | 6.3518 |  | 2012-10-05 00:00:00 | 1.2295 |  | 2012-07-13 00:00:00 | 5227.25 |  | 2012-08-03 00:00:00 | 6.69 |  | 2012-06-21 00:00:00 | 3901.788 |  | 2012-07-17 00:00:00 | 53909.47 |  | 2012-07-09 00:00:00 | 19428.09
2012-10-04 00:00:00 | 30.568 |  | 2012-10-03 00:00:00 | 31.1673 |  | 2012-08-09 00:00:00 | 2.0132 |  | 2012-09-11 00:00:00 | 9581 |  | 2012-10-03 00:00:00 | 1115.4 |  | 2012-09-21 00:00:00 | 1798.35 |  | 2012-06-04 00:00:00 | 55.665 |  | 2012-08-21 00:00:00 | 6.3561 |  | 2012-10-04 00:00:00 | 1.2284 |  | 2012-07-12 00:00:00 | 5235.25 |  | 2012-08-02 00:00:00 | 6.69 |  | 2012-06-20 00:00:00 | 3943.897 |  | 2012-07-16 00:00:00 | 53401.8 |  | 2012-07-06 00:00:00 | 19800.64
2012-10-03 00:00:00 | 30.68 |  | 2012-10-02 00:00:00 | 31.08 |  | 2012-08-08 00:00:00 | 2.0212 |  | 2012-09-10 00:00:00 | 9579 |  | 2012-10-02 00:00:00 | 1112.68 |  | 2012-09-20 00:00:00 | 1794.03 |  | 2012-06-01 00:00:00 | 55.585 |  | 2012-08-20 00:00:00 | 6.3593 |  | 2012-10-03 00:00:00 | 1.2317 |  | 2012-07-11 00:00:00 | 5306.3 |  | 2012-08-01 00:00:00 | 6.69 |  | 2012-06-19 00:00:00 | 3880.816 |  | 2012-07-13 00:00:00 | 54330.51 |  | 2012-07-05 00:00:00 | 19809.13
2012-10-02 00:00:00 | 30.7 |  | 2012-10-01 00:00:00 | 31.1055 |  | 2012-08-07 00:00:00 | 2.0285 |  | 2012-09-07 00:00:00 | 9591 |  | 2012-10-01 00:00:00 | 1114.99 |  | 2012-09-19 00:00:00 | 1796.68 |  | 2012-05-31 00:00:00 | 56.11 |  | 2012-08-17 00:00:00 | 6.3584 |  | 2012-10-02 00:00:00 | 1.2306 |  | 2012-07-10 00:00:00 | 5345.35 |  | 2012-07-31 00:00:00 | 6.69 |  | 2012-06-18 00:00:00 | 3860.155 |  | 2012-07-12 00:00:00 | 53420.87 |  | 2012-07-04 00:00:00 | 19709.75
2012-10-01 00:00:00 | 30.76 |  | 2012-09-28 00:00:00 | 31.18 |  | 2012-08-06 00:00:00 | 2.0311 |  | 2012-09-06 00:00:00 | 9591 |  | 2012-09-28 00:00:00 | 1111.38 |  | 2012-09-18 00:00:00 | 1796.25 |  | 2012-05-30 00:00:00 | 56.2325 |  | 2012-08-16 00:00:00 | 6.3663 |  | 2012-10-01 00:00:00 | 1.2292 |  | 2012-07-09 00:00:00 | 5275.15 |  | 2012-07-30 00:00:00 | 6.68 |  | 2012-06-15 00:00:00 | 3818.109 |  | 2012-07-11 00:00:00 | 53569.14 |  | 2012-07-03 00:00:00 | 19735.53
2012-09-28 00:00:00 | 30.83 |  | 2012-09-27 00:00:00 | 31.02 |  | 2012-08-03 00:00:00 | 2.0284 |  | 2012-09-05 00:00:00 | 9599 |  | 2012-09-27 00:00:00 | 1116.3 |  | 2012-09-17 00:00:00 | 1798.83 |  | 2012-05-29 00:00:00 | 55.6762 |  | 2012-08-15 00:00:00 | 6.3623 |  | 2012-09-28 00:00:00 | 1.2274 |  | 2012-07-06 00:00:00 | 5316.95 |  | 2012-07-27 00:00:00 | 6.65 |  | 2012-06-14 00:00:00 | 3791.618 |  | 2012-07-10 00:00:00 | 53705.82 |  | 2012-06-29 00:00:00 | 19441.46
2012-09-27 00:00:00 | 30.9 |  | 2012-09-26 00:00:00 | 31.332 |  | 2012-08-02 00:00:00 | 2.0496 |  | 2012-09-04 00:00:00 | 9588 |  | 2012-09-26 00:00:00 | 1121 |  | 2012-09-14 00:00:00 | 1793.78 |  | 2012-05-28 00:00:00 | 55.1863 |  | 2012-08-14 00:00:00 | 6.3589 |  | 2012-09-27 00:00:00 | 1.2265 |  | 2012-07-05 00:00:00 | 5327.3 |  | 2012-07-26 00:00:00 | 6.62 |  | 2012-06-13 00:00:00 | 3860.461 |  | 2012-07-06 00:00:00 | 55394.05 |  | 2012-06-28 00:00:00 | 19025.27
2012-09-26 00:00:00 | 31.015 |  | 2012-09-25 00:00:00 | 31.0544 |  | 2012-08-01 00:00:00 | 2.0443 |  | 2012-09-03 00:00:00 | 9535 |  | 2012-09-25 00:00:00 | 1119.45 |  | 2012-09-13 00:00:00 | 1793.83 |  | 2012-05-25 00:00:00 | 55.375 |  | 2012-08-13 00:00:00 | 6.3627 |  | 2012-09-26 00:00:00 | 1.2318 |  | 2012-07-04 00:00:00 | 5302.55 |  | 2012-07-25 00:00:00 | 6.6 |  | 2012-06-12 00:00:00 | 3852.578 |  | 2012-07-05 00:00:00 | 56379.06 |  | 2012-06-27 00:00:00 | 19176.95
2012-09-25 00:00:00 | 30.94 |  | 2012-09-24 00:00:00 | 31.1566 |  | 2012-07-31 00:00:00 | 2.0569 |  | 2012-08-31 00:00:00 | 9572 |  | 2012-09-24 00:00:00 | 1120.55 |  | 2012-09-12 00:00:00 | 1801.88 |  | 2012-05-24 00:00:00 | 55.655 |  | 2012-08-10 00:00:00 | 6.3602 |  | 2012-09-25 00:00:00 | 1.2288 |  | 2012-07-03 00:00:00 | 5287.95 |  | 2012-07-24 00:00:00 | 6.62 |  | 2012-06-11 00:00:00 | 3866.213 |  | 2012-07-04 00:00:00 | 56076.82 |  | 2012-06-26 00:00:00 | 18981.84
2012-09-24 00:00:00 | 30.921 |  | 2012-09-21 00:00:00 | 31.02 |  | 2012-07-30 00:00:00 | 2.0411 |  | 2012-08-30 00:00:00 | 9582 |  | 2012-09-21 00:00:00 | 1119.23 |  | 2012-09-11 00:00:00 | 1796.85 |  | 2012-05-23 00:00:00 | 56.005 |  | 2012-08-09 00:00:00 | 6.3593 |  | 2012-09-24 00:00:00 | 1.2278 |  | 2012-07-02 00:00:00 | 5278.6 |  | 2012-07-23 00:00:00 | 6.53 |  | 2012-06-08 00:00:00 | 3825.328 |  | 2012-07-03 00:00:00 | 55780.32 |  | 2012-06-25 00:00:00 | 18897.45
2012-09-21 00:00:00 | 30.8 |  | 2012-09-20 00:00:00 | 31.244 |  | 2012-07-27 00:00:00 | 2.0216 |  | 2012-08-29 00:00:00 | 9581 |  | 2012-09-20 00:00:00 | 1123.15 |  | 2012-09-10 00:00:00 | 1797.41 |  | 2012-05-22 00:00:00 | 55.395 |  | 2012-08-08 00:00:00 | 6.3613 |  | 2012-09-21 00:00:00 | 1.2248 |  | 2012-06-29 00:00:00 | 5278.9 |  | 2012-07-20 00:00:00 | 6.75 |  | 2012-06-07 00:00:00 | 3840.596 |  | 2012-07-02 00:00:00 | 54692.79 |  | 2012-06-22 00:00:00 | 18995.13
2012-09-20 00:00:00 | 30.861 |  | 2012-09-19 00:00:00 | 31.1801 |  | 2012-07-26 00:00:00 | 2.0213 |  | 2012-08-28 00:00:00 | 9549 |  | 2012-09-19 00:00:00 | 1114.7 |  | 2012-09-07 00:00:00 | 1800.09 |  | 2012-05-21 00:00:00 | 55.035 |  | 2012-08-07 00:00:00 | 6.3666 |  | 2012-09-20 00:00:00 | 1.2239 |  | 2012-06-28 00:00:00 | 5149.15 |  | 2012-07-19 00:00:00 | 6.68 |  | 2012-06-06 00:00:00 | 3841.331 |  | 2012-06-29 00:00:00 | 54354.63 |  | 2012-06-21 00:00:00 | 19265.07
2012-09-19 00:00:00 | 30.8 |  | 2012-09-18 00:00:00 | 30.9154 |  | 2012-07-25 00:00:00 | 2.033 |  | 2012-08-27 00:00:00 | 9534 |  | 2012-09-18 00:00:00 | 1118.4 |  | 2012-09-06 00:00:00 | 1800.73 |  | 2012-05-18 00:00:00 | 54.425 |  | 2012-08-06 00:00:00 | 6.3739 |  | 2012-09-19 00:00:00 | 1.2242 |  | 2012-06-27 00:00:00 | 5141.9 |  | 2012-07-18 00:00:00 | 6.59 |  | 2012-06-05 00:00:00 | 3717.876 |  | 2012-06-28 00:00:00 | 52652.25 |  | 2012-06-20 00:00:00 | 19518.85
2012-09-18 00:00:00 | 30.837 |  | 2012-09-17 00:00:00 | 30.6051 |  | 2012-07-24 00:00:00 | 2.0478 |  | 2012-08-24 00:00:00 | 9519 |  | 2012-09-17 00:00:00 | 1115.97 |  | 2012-09-05 00:00:00 | 1809.9 |  | 2012-05-17 00:00:00 | 54.485 |  | 2012-08-03 00:00:00 | 6.3725 |  | 2012-09-18 00:00:00 | 1.2254 |  | 2012-06-26 00:00:00 | 5120.8 |  | 2012-07-17 00:00:00 | 6.56 |  | 2012-06-04 00:00:00 | 3654.582 |  | 2012-06-27 00:00:00 | 53108.93 |  | 2012-06-19 00:00:00 | 19416.67
2012-09-17 00:00:00 | 30.83 |  | 2012-09-14 00:00:00 | 30.4579 |  | 2012-07-23 00:00:00 | 2.0387 |  | 2012-08-23 00:00:00 | 9494 |  | 2012-09-14 00:00:00 | 1117.3 |  | 2012-09-04 00:00:00 | 1825.08 |  | 2012-05-16 00:00:00 | 54.495 |  | 2012-08-02 00:00:00 | 6.3674 |  | 2012-09-17 00:00:00 | 1.2243 |  | 2012-06-25 00:00:00 | 5114.65 |  | 2012-07-16 00:00:00 | 6.52 |  | 2012-06-01 00:00:00 | 3799.766 |  | 2012-06-26 00:00:00 | 53836.57 |  | 2012-06-18 00:00:00 | 19427.81
2012-09-14 00:00:00 | 30.775 |  | 2012-09-13 00:00:00 | 31.2321 |  | 2012-07-20 00:00:00 | 2.0242 |  | 2012-08-22 00:00:00 | 9505 |  | 2012-09-13 00:00:00 | 1128.43 |  | 2012-09-03 00:00:00 | 1820.48 |  | 2012-05-15 00:00:00 | 53.795 |  | 2012-08-01 00:00:00 | 6.3687 |  | 2012-09-14 00:00:00 | 1.2202 |  | 2012-06-22 00:00:00 | 5146.05 |  | 2012-07-13 00:00:00 | 6.5 |  | 2012-05-31 00:00:00 | 3832.824 |  | 2012-06-25 00:00:00 | 53805.38 |  | 2012-06-15 00:00:00 | 19233.94
2012-09-13 00:00:00 | 30.89 |  | 2012-09-12 00:00:00 | 31.478 |  | 2012-07-19 00:00:00 | 2.0122 |  | 2012-08-21 00:00:00 | 9503 |  | 2012-09-12 00:00:00 | 1126.5 |  | 2012-08-31 00:00:00 | 1825.2 |  | 2012-05-14 00:00:00 | 53.9575 |  | 2012-07-31 00:00:00 | 6.3617 |  | 2012-09-13 00:00:00 | 1.225 |  | 2012-06-21 00:00:00 | 5165 |  | 2012-07-12 00:00:00 | 6.5 |  | 2012-05-30 00:00:00 | 3917.916 |  | 2012-06-22 00:00:00 | 55439.5 |  | 2012-06-14 00:00:00 | 18808.4
2012-09-12 00:00:00 | 31 |  | 2012-09-11 00:00:00 | 31.477 |  | 2012-07-18 00:00:00 | 2.0232 |  | 2012-08-20 00:00:00 | 9517 |  | 2012-09-11 00:00:00 | 1128.15 |  | 2012-08-30 00:00:00 | 1829.83 |  | 2012-05-11 00:00:00 | 53.635 |  | 2012-07-30 00:00:00 | 6.3795 |  | 2012-09-12 00:00:00 | 1.2295 |  | 2012-06-20 00:00:00 | 5120.55 |  | 2012-07-11 00:00:00 | 6.55 |  | 2012-05-29 00:00:00 | 3919.065 |  | 2012-06-21 00:00:00 | 55505.17 |  | 2012-06-13 00:00:00 | 19026.52
2012-09-11 00:00:00 | 31.04 |  | 2012-09-10 00:00:00 | 31.6516 |  | 2012-07-17 00:00:00 | 2.0218 |  | 2012-08-17 00:00:00 | 9519 |  | 2012-09-10 00:00:00 | 1129.36 |  | 2012-08-29 00:00:00 | 1830.7 |  | 2012-05-10 00:00:00 | 53.425 |  | 2012-07-27 00:00:00 | 6.3807 |  | 2012-09-11 00:00:00 | 1.2295 |  | 2012-06-19 00:00:00 | 5103.85 |  | 2012-07-10 00:00:00 | 6.48 |  | 2012-05-28 00:00:00 | 3918.685 |  | 2012-06-20 00:00:00 | 57166.55 |  | 2012-06-12 00:00:00 | 18872.56
2012-09-10 00:00:00 | 31.095 |  | 2012-09-07 00:00:00 | 31.646 |  | 2012-07-16 00:00:00 | 2.035 |  | 2012-08-16 00:00:00 | 9512 |  | 2012-09-07 00:00:00 | 1130.4 |  | 2012-08-28 00:00:00 | 1828.45 |  | 2012-05-09 00:00:00 | 53.8275 |  | 2012-07-26 00:00:00 | 6.3841 |  | 2012-09-10 00:00:00 | 1.2369 |  | 2012-06-18 00:00:00 | 5064.25 |  | 2012-07-09 00:00:00 | 6.41 |  | 2012-05-25 00:00:00 | 3902.508 |  | 2012-06-19 00:00:00 | 57195.49 |  | 2012-06-11 00:00:00 | 18953.63
2012-09-07 00:00:00 | 31.075 |  | 2012-09-06 00:00:00 | 31.9857 |  | 2012-07-13 00:00:00 | 2.0371 |  | 2012-08-15 00:00:00 | 9513 |  | 2012-09-06 00:00:00 | 1133.85 |  | 2012-08-27 00:00:00 | 1823.17 |  | 2012-05-08 00:00:00 | 53.1462 |  | 2012-07-25 00:00:00 | 6.3885 |  | 2012-09-07 00:00:00 | 1.2358 |  | 2012-06-15 00:00:00 | 5139.05 |  | 2012-07-06 00:00:00 | 6.49 |  | 2012-05-24 00:00:00 | 3984.873 |  | 2012-06-18 00:00:00 | 56195.21 |  | 2012-06-08 00:00:00 | 18502.34
2012-09-06 00:00:00 | 31.18 |  | 2012-09-05 00:00:00 | 32.2673 |  | 2012-07-12 00:00:00 | 2.0375 |  | 2012-08-14 00:00:00 | 9488 |  | 2012-09-05 00:00:00 | 1135.85 |  | 2012-08-24 00:00:00 | 1814.55 |  | 2012-05-07 00:00:00 | 52.915 |  | 2012-07-24 00:00:00 | 6.3859 |  | 2012-09-06 00:00:00 | 1.2427 |  | 2012-06-14 00:00:00 | 5054.75 |  | 2012-07-05 00:00:00 | 6.47 |  | 2012-05-23 00:00:00 | 3981.578 |  | 2012-06-15 00:00:00 | 56104.69 |  | 2012-06-07 00:00:00 | 18678.29
2012-09-05 00:00:00 | 31.25 |  | 2012-09-04 00:00:00 | 32.3165 |  | 2012-07-11 00:00:00 | 2.0366 |  | 2012-08-13 00:00:00 | 9494 |  | 2012-09-04 00:00:00 | 1133.19 |  | 2012-08-23 00:00:00 | 1809.35 |  | 2012-05-04 00:00:00 | 53.475 |  | 2012-07-23 00:00:00 | 6.386 |  | 2012-09-05 00:00:00 | 1.2478 |  | 2012-06-13 00:00:00 | 5121.45 |  | 2012-07-04 00:00:00 | 6.48 |  | 2012-05-22 00:00:00 | 4021.1 |  | 2012-06-14 00:00:00 | 55351.67 |  | 2012-06-06 00:00:00 | 18520.53
2012-09-04 00:00:00 | 31.202 |  | 2012-09-03 00:00:00 | 32.2773 |  | 2012-07-10 00:00:00 | 2.0337 |  | 2012-08-10 00:00:00 | 9485 |  | 2012-09-03 00:00:00 | 1131.05 |  | 2012-08-22 00:00:00 | 1812.7 |  | 2012-05-03 00:00:00 | 53.415 |  | 2012-07-20 00:00:00 | 6.3738 |  | 2012-09-04 00:00:00 | 1.247 |  | 2012-06-12 00:00:00 | 5115.9 |  | 2012-07-03 00:00:00 | 6.43 |  | 2012-05-21 00:00:00 | 3940.108 |  | 2012-06-13 00:00:00 | 55650.51 |  | 2012-06-05 00:00:00 | 18259.03
2012-09-03 00:00:00 | 31.22 |  | 2012-08-31 00:00:00 | 32.3078 |  | 2012-07-09 00:00:00 | 2.0324 |  | 2012-08-09 00:00:00 | 9478 |  | 2012-08-31 00:00:00 | 1134.63 |  | 2012-08-21 00:00:00 | 1814.1 |  | 2012-05-02 00:00:00 | 52.955 |  | 2012-07-19 00:00:00 | 6.3729 |  | 2012-09-03 00:00:00 | 1.2454 |  | 2012-06-11 00:00:00 | 5054.1 |  | 2012-07-02 00:00:00 | 6.36 |  | 2012-05-16 00:00:00 | 3980.496 |  | 2012-06-12 00:00:00 | 55049.03 |  | 2012-06-04 00:00:00 | 18185.59
2012-08-31 00:00:00 | 31.295 |  | 2012-08-30 00:00:00 | 32.5643 |  | 2012-07-06 00:00:00 | 2.0282 |  | 2012-08-08 00:00:00 | 9479 |  | 2012-08-30 00:00:00 | 1134.05 |  | 2012-08-20 00:00:00 | 1821 |  | 2012-04-30 00:00:00 | 52.7363 |  | 2012-07-18 00:00:00 | 6.3695 |  | 2012-08-31 00:00:00 | 1.2474 |  | 2012-06-08 00:00:00 | 5068.35 |  | 2012-06-29 00:00:00 | 6.31 |  | 2012-05-15 00:00:00 | 4045.644 |  | 2012-06-11 00:00:00 | 54001.45 |  | 2012-06-01 00:00:00 | 18558.34
2012-08-30 00:00:00 | 31.38 |  | 2012-08-29 00:00:00 | 32.219 |  | 2012-07-05 00:00:00 | 2.0193 |  | 2012-08-07 00:00:00 | 9472 |  | 2012-08-29 00:00:00 | 1133.47 |  | 2012-08-17 00:00:00 | 1819.77 |  | 2012-04-27 00:00:00 | 52.5425 |  | 2012-07-17 00:00:00 | 6.3731 |  | 2012-08-30 00:00:00 | 1.2528 |  | 2012-06-07 00:00:00 | 5049.65 |  | 2012-06-28 00:00:00 | 6.23 |  | 2012-05-14 00:00:00 | 4053.067 |  | 2012-06-08 00:00:00 | 54429.85 |  | 2012-05-31 00:00:00 | 18629.52
2012-08-29 00:00:00 | 31.343 |  | 2012-08-28 00:00:00 | 31.9806 |  | 2012-07-04 00:00:00 | 2.0285 |  | 2012-08-06 00:00:00 | 9469 |  | 2012-08-28 00:00:00 | 1136.75 |  | 2012-08-16 00:00:00 | 1819.3 |  | 2012-04-26 00:00:00 | 52.555 |  | 2012-07-16 00:00:00 | 6.3788 |  | 2012-08-29 00:00:00 | 1.2538 |  | 2012-06-06 00:00:00 | 4997.1 |  | 2012-06-27 00:00:00 | 6.33 |  | 2012-05-11 00:00:00 | 4114.14 |  | 2012-06-06 00:00:00 | 54156.04 |  | 2012-05-30 00:00:00 | 18690.22
2012-08-28 00:00:00 | 31.266 |  | 2012-08-27 00:00:00 | 31.9325 |  | 2012-07-03 00:00:00 | 2.0155 |  | 2012-08-03 00:00:00 | 9476 |  | 2012-08-27 00:00:00 | 1135.4 |  | 2012-08-15 00:00:00 | 1817.8 |  | 2012-04-25 00:00:00 | 52.545 |  | 2012-07-13 00:00:00 | 6.3793 |  | 2012-08-28 00:00:00 | 1.2529 |  | 2012-06-05 00:00:00 | 4863.3 |  | 2012-06-26 00:00:00 | 6.28 |  | 2012-05-10 00:00:00 | 4133.631 |  | 2012-06-05 00:00:00 | 52481.44 |  | 2012-05-29 00:00:00 | 19055.46
2012-08-27 00:00:00 | 31.27 |  | 2012-08-24 00:00:00 | 31.794 |  | 2012-07-02 00:00:00 | 1.9854 |  | 2012-08-02 00:00:00 | 9476 |  | 2012-08-24 00:00:00 | 1134.15 |  | 2012-08-14 00:00:00 | 1803.19 |  | 2012-04-24 00:00:00 | 52.6975 |  | 2012-07-12 00:00:00 | 6.3737 |  | 2012-08-27 00:00:00 | 1.2523 |  | 2012-06-04 00:00:00 | 4848.15 |  | 2012-06-25 00:00:00 | 6.28 |  | 2012-05-09 00:00:00 | 4129.06 |  | 2012-06-04 00:00:00 | 53416.75 |  | 2012-05-28 00:00:00 | 18800.99
2012-08-24 00:00:00 | 31.215 |  | 2012-08-23 00:00:00 | 31.6755 |  | 2012-06-29 00:00:00 | 2.0094 |  | 2012-08-01 00:00:00 | 9469 |  | 2012-08-23 00:00:00 | 1130.6 |  | 2012-08-13 00:00:00 | 1793.8 |  | 2012-04-23 00:00:00 | 52.525 |  | 2012-07-11 00:00:00 | 6.3686 |  | 2012-08-24 00:00:00 | 1.2506 |  | 2012-06-01 00:00:00 | 4841.6 |  | 2012-06-22 00:00:00 | 6.31 |  | 2012-05-08 00:00:00 | 4181.073 |  | 2012-06-01 00:00:00 | 53402.9 |  | 2012-05-25 00:00:00 | 18713.41
2012-08-23 00:00:00 | 31.17 |  | 2012-08-22 00:00:00 | 31.9053 |  | 2012-06-28 00:00:00 | 2.0778 |  | 2012-07-31 00:00:00 | 9467 |  | 2012-08-22 00:00:00 | 1135.9 |  | 2012-08-10 00:00:00 | 1790.52 |  | 2012-04-20 00:00:00 | 52.085 |  | 2012-07-10 00:00:00 | 6.3657 |  | 2012-08-23 00:00:00 | 1.2476 |  | 2012-05-31 00:00:00 | 4924.25 |  | 2012-06-21 00:00:00 | 6.4 |  | 2012-05-07 00:00:00 | 4158.862 |  | 2012-05-31 00:00:00 | 54490.41 |  | 2012-05-24 00:00:00 | 18666.4
2012-08-22 00:00:00 | 31.3 |  | 2012-08-21 00:00:00 | 31.7675 |  | 2012-06-27 00:00:00 | 2.0754 |  | 2012-07-30 00:00:00 | 9492 |  | 2012-08-21 00:00:00 | 1131.15 |  | 2012-08-09 00:00:00 | 1788.78 |  | 2012-04-19 00:00:00 | 52.145 |  | 2012-07-09 00:00:00 | 6.3712 |  | 2012-08-22 00:00:00 | 1.2477 |  | 2012-05-30 00:00:00 | 4950.75 |  | 2012-06-20 00:00:00 | 6.4 |  | 2012-05-04 00:00:00 | 4216.681 |  | 2012-05-30 00:00:00 | 53797.91 |  | 2012-05-23 00:00:00 | 18786.19
2012-08-21 00:00:00 | 31.403 |  | 2012-08-20 00:00:00 | 32.07 |  | 2012-06-26 00:00:00 | 2.0762 |  | 2012-07-27 00:00:00 | 9494 |  | 2012-08-20 00:00:00 | 1135.55 |  | 2012-08-08 00:00:00 | 1787.05 |  | 2012-04-18 00:00:00 | 51.78 |  | 2012-07-06 00:00:00 | 6.3648 |  | 2012-08-21 00:00:00 | 1.2506 |  | 2012-05-29 00:00:00 | 4990.1 |  | 2012-06-19 00:00:00 | 6.32 |  | 2012-05-03 00:00:00 | 4224.003 |  | 2012-05-29 00:00:00 | 54633.06 |  | 2012-05-22 00:00:00 | 19039.15
2012-08-20 00:00:00 | 31.52 |  | 2012-08-17 00:00:00 | 32.0443 |  | 2012-06-25 00:00:00 | 2.062 |  | 2012-07-26 00:00:00 | 9503 |  | 2012-08-17 00:00:00 | 1134.25 |  | 2012-08-07 00:00:00 | 1786.5 |  | 2012-04-17 00:00:00 | 51.485 |  | 2012-07-05 00:00:00 | 6.356 |  | 2012-08-20 00:00:00 | 1.2532 |  | 2012-05-28 00:00:00 | 4985.65 |  | 2012-06-18 00:00:00 | 6.3 |  | 2012-05-02 00:00:00 | 4219.295 |  | 2012-05-28 00:00:00 | 55212.69 |  | 2012-05-21 00:00:00 | 18922.32
2012-08-17 00:00:00 | 31.51 |  | 2012-08-16 00:00:00 | 31.8585 |  | 2012-06-22 00:00:00 | 2.0665 |  | 2012-07-25 00:00:00 | 9508 |  | 2012-08-16 00:00:00 | 1134.15 |  | 2012-08-06 00:00:00 | 1788.5 |  | 2012-04-16 00:00:00 | 51.6775 |  | 2012-07-04 00:00:00 | 6.3475 |  | 2012-08-17 00:00:00 | 1.2536 |  | 2012-05-25 00:00:00 | 4920.4 |  | 2012-06-15 00:00:00 | 6.25 |  | 2012-05-01 00:00:00 | 4195.984 |  | 2012-05-25 00:00:00 | 54463.16 |  | 2012-05-18 00:00:00 | 18951.85
2012-08-16 00:00:00 | 31.47 |  | 2012-08-15 00:00:00 | 31.87 |  | 2012-06-21 00:00:00 | 2.0619 |  | 2012-07-24 00:00:00 | 9509 |  | 2012-08-15 00:00:00 | 1132.5 |  | 2012-08-03 00:00:00 | 1786.88 |  | 2012-04-13 00:00:00 | 51.3025 |  | 2012-07-03 00:00:00 | 6.3525 |  | 2012-08-16 00:00:00 | 1.2497 |  | 2012-05-24 00:00:00 | 4921.4 |  | 2012-06-14 00:00:00 | 6.18 |  | 2012-04-30 00:00:00 | 4180.732 |  | 2012-05-24 00:00:00 | 54063 |  | 2012-05-17 00:00:00 | 19200.93
2012-08-15 00:00:00 | 31.527 |  | 2012-08-14 00:00:00 | 31.8545 |  | 2012-06-20 00:00:00 | 2.0258 |  | 2012-07-23 00:00:00 | 9503 |  | 2012-08-14 00:00:00 | 1129.78 |  | 2012-08-02 00:00:00 | 1790.5 |  | 2012-04-12 00:00:00 | 51.5887 |  | 2012-07-02 00:00:00 | 6.3486 |  | 2012-08-15 00:00:00 | 1.2498 |  | 2012-05-23 00:00:00 | 4835.65 |  | 2012-06-13 00:00:00 | 6.22 |  | 2012-04-27 00:00:00 | 4163.981 |  | 2012-05-23 00:00:00 | 54619.48 |  | 2012-05-16 00:00:00 | 19259.83
2012-08-14 00:00:00 | 31.48 |  | 2012-08-13 00:00:00 | 31.8651 |  | 2012-06-19 00:00:00 | 2.0289 |  | 2012-07-20 00:00:00 | 9458 |  | 2012-08-13 00:00:00 | 1131.15 |  | 2012-08-01 00:00:00 | 1787.15 |  | 2012-04-11 00:00:00 | 51.425 |  | 2012-06-29 00:00:00 | 6.354 |  | 2012-08-14 00:00:00 | 1.2466 |  | 2012-05-22 00:00:00 | 4860.5 |  | 2012-06-12 00:00:00 | 6.29 |  | 2012-04-26 00:00:00 | 4180.306 |  | 2012-05-22 00:00:00 | 55038.75 |  | 2012-05-15 00:00:00 | 19894.31
2012-08-13 00:00:00 | 31.45 |  | 2012-08-10 00:00:00 | 31.8078 |  | 2012-06-18 00:00:00 | 2.059 |  | 2012-07-19 00:00:00 | 9460 |  | 2012-08-10 00:00:00 | 1130.45 |  | 2012-07-31 00:00:00 | 1792.2 |  | 2012-04-10 00:00:00 | 51.475 |  | 2012-06-28 00:00:00 | 6.3574 |  | 2012-08-13 00:00:00 | 1.2458 |  | 2012-05-21 00:00:00 | 4906.05 |  | 2012-06-11 00:00:00 | 6.27 |  | 2012-04-25 00:00:00 | 4163.643 |  | 2012-05-21 00:00:00 | 56590.24 |  | 2012-05-14 00:00:00 | 19735.04
2012-08-10 00:00:00 | 31.465 |  | 2012-08-09 00:00:00 | 31.7673 |  | 2012-06-15 00:00:00 | 2.0509 |  | 2012-07-18 00:00:00 | 9453 |  | 2012-08-09 00:00:00 | 1125.48 |  | 2012-07-30 00:00:00 | 1790.61 |  | 2012-04-09 00:00:00 | 51.145 |  | 2012-06-27 00:00:00 | 6.3574 |  | 2012-08-10 00:00:00 | 1.2442 |  | 2012-05-18 00:00:00 | 4891.45 |  | 2012-06-08 00:00:00 | 6.13 |  | 2012-04-24 00:00:00 | 4170.353 |  | 2012-05-18 00:00:00 | 54513.16 |  | 2012-05-11 00:00:00 | 19964.63
2012-08-09 00:00:00 | 31.47 |  | 2012-08-08 00:00:00 | 31.5319 |  | 2012-06-14 00:00:00 | 2.0556 |  | 2012-07-17 00:00:00 | 9456 |  | 2012-08-08 00:00:00 | 1128.3 |  | 2012-07-27 00:00:00 | 1791.56 |  | 2012-04-04 00:00:00 | 51.105 |  | 2012-06-26 00:00:00 | 6.3627 |  | 2012-08-09 00:00:00 | 1.2448 |  | 2012-05-17 00:00:00 | 4870.2 |  | 2012-06-07 00:00:00 | 6.19 |  | 2012-04-23 00:00:00 | 4155.491 |  | 2012-05-17 00:00:00 | 54038.2 |  | 2012-05-10 00:00:00 | 20227.28
2012-08-08 00:00:00 | 31.48 |  | 2012-08-07 00:00:00 | 31.5412 |  | 2012-06-13 00:00:00 | 2.0727 |  | 2012-07-16 00:00:00 | 9489 |  | 2012-08-07 00:00:00 | 1128.78 |  | 2012-07-26 00:00:00 | 1791.76 |  | 2012-04-03 00:00:00 | 50.715 |  | 2012-06-25 00:00:00 | 6.3633 |  | 2012-08-08 00:00:00 | 1.2454 |  | 2012-05-16 00:00:00 | 4858.25 |  | 2012-06-06 00:00:00 | 6.28 |  | 2012-04-20 00:00:00 | 4181.368 |  | 2012-05-16 00:00:00 | 55887.57 |  | 2012-05-09 00:00:00 | 20330.64
2012-08-07 00:00:00 | 31.5 |  | 2012-08-06 00:00:00 | 31.5286 |  | 2012-06-12 00:00:00 | 2.0684 |  | 2012-07-13 00:00:00 | 9448 |  | 2012-08-06 00:00:00 | 1129.23 |  | 2012-07-25 00:00:00 | 1798.46 |  | 2012-04-02 00:00:00 | 50.88 |  | 2012-06-22 00:00:00 | 6.3642 |  | 2012-08-07 00:00:00 | 1.2422 |  | 2012-05-15 00:00:00 | 4942.8 |  | 2012-06-05 00:00:00 | 6.11 |  | 2012-04-19 00:00:00 | 4163.716 |  | 2012-05-15 00:00:00 | 56237.97 |  | 2012-05-08 00:00:00 | 20484.75
2012-08-06 00:00:00 | 31.448 |  | 2012-08-03 00:00:00 | 31.96 |  | 2012-06-11 00:00:00 | 2.0645 |  | 2012-07-12 00:00:00 | 9448 |  | 2012-08-03 00:00:00 | 1134.85 |  | 2012-07-24 00:00:00 | 1802.95 |  | 2012-03-30 00:00:00 | 50.8763 |  | 2012-06-21 00:00:00 | 6.3649 |  | 2012-08-06 00:00:00 | 1.241 |  | 2012-05-14 00:00:00 | 4907.8 |  | 2012-06-04 00:00:00 | 6.06 |  | 2012-04-18 00:00:00 | 4166.237 |  | 2012-05-14 00:00:00 | 57539.61 |  | 2012-05-07 00:00:00 | 20536.65
2012-08-03 00:00:00 | 31.48 |  | 2012-08-02 00:00:00 | 32.6065 |  | 2012-06-08 00:00:00 | 2.0237 |  | 2012-07-11 00:00:00 | 9436 |  | 2012-08-02 00:00:00 | 1131.7 |  | 2012-07-23 00:00:00 | 1789.18 |  | 2012-03-29 00:00:00 | 51.395 |  | 2012-06-20 00:00:00 | 6.3598 |  | 2012-08-03 00:00:00 | 1.242 |  | 2012-05-11 00:00:00 | 4928.9 |  | 2012-06-01 00:00:00 | 6.12 |  | 2012-04-17 00:00:00 | 4157.365 |  | 2012-05-11 00:00:00 | 59445.21 |  | 2012-05-04 00:00:00 | 21086
2012-08-02 00:00:00 | 31.627 |  | 2012-08-01 00:00:00 | 32.3044 |  | 2012-06-06 00:00:00 | 2.0328 |  | 2012-07-10 00:00:00 | 9433 |  | 2012-08-01 00:00:00 | 1126.6 |  | 2012-07-20 00:00:00 | 1780 |  | 2012-03-28 00:00:00 | 50.785 |  | 2012-06-19 00:00:00 | 6.3547 |  | 2012-08-02 00:00:00 | 1.2487 |  | 2012-05-10 00:00:00 | 4965.7 |  | 2012-05-31 00:00:00 | 6.19 |  | 2012-04-16 00:00:00 | 4146.581 |  | 2012-05-10 00:00:00 | 59702.05 |  | 2012-05-03 00:00:00 | 21249.53
2012-08-01 00:00:00 | 31.58 |  | 2012-07-31 00:00:00 | 32.2003 |  | 2012-06-05 00:00:00 | 2.0225 |  | 2012-07-09 00:00:00 | 9449 |  | 2012-07-31 00:00:00 | 1130.55 |  | 2012-07-19 00:00:00 | 1779.5 |  | 2012-03-27 00:00:00 | 50.715 |  | 2012-06-18 00:00:00 | 6.3575 |  | 2012-08-01 00:00:00 | 1.2476 |  | 2012-05-09 00:00:00 | 4974.8 |  | 2012-05-30 00:00:00 | 6.21 |  | 2012-04-13 00:00:00 | 4159.277 |  | 2012-05-09 00:00:00 | 59786.12 |  | 2012-05-02 00:00:00 | 21309.08
2012-07-31 00:00:00 | 31.522 |  | 2012-07-30 00:00:00 | 32.18 |  | 2012-06-04 00:00:00 | 2.0585 |  | 2012-07-06 00:00:00 | 9405 |  | 2012-07-30 00:00:00 | 1137.6 |  | 2012-07-18 00:00:00 | 1776.23 |  | 2012-03-26 00:00:00 | 51.27 |  | 2012-06-15 00:00:00 | 6.3653 |  | 2012-07-31 00:00:00 | 1.2449 |  | 2012-05-08 00:00:00 | 4999.95 |  | 2012-05-29 00:00:00 | 6.23 |  | 2012-04-12 00:00:00 | 4139.54 |  | 2012-05-08 00:00:00 | 60365.48 |  | 2012-04-30 00:00:00 | 21094.21
2012-07-30 00:00:00 | 31.59 |  | 2012-07-27 00:00:00 | 32.0788 |  | 2012-06-01 00:00:00 | 2.0401 |  | 2012-07-05 00:00:00 | 9381 |  | 2012-07-27 00:00:00 | 1138.25 |  | 2012-07-17 00:00:00 | 1780.28 |  | 2012-03-22 00:00:00 | 51.2175 |  | 2012-06-14 00:00:00 | 6.3705 |  | 2012-07-30 00:00:00 | 1.2462 |  | 2012-05-07 00:00:00 | 5114.15 |  | 2012-05-28 00:00:00 | 6.25 |  | 2012-04-11 00:00:00 | 4130.013 |  | 2012-05-07 00:00:00 | 61220.43 |  | 2012-04-27 00:00:00 | 20741.45
2012-07-27 00:00:00 | 31.52 |  | 2012-07-26 00:00:00 | 32.3628 |  | 2012-05-31 00:00:00 | 2.0227 |  | 2012-07-04 00:00:00 | 9367 |  | 2012-07-26 00:00:00 | 1146.85 |  | 2012-07-16 00:00:00 | 1779.8 |  | 2012-03-21 00:00:00 | 50.6581 |  | 2012-06-13 00:00:00 | 6.3689 |  | 2012-07-27 00:00:00 | 1.2475 |  | 2012-05-04 00:00:00 | 5086.85 |  | 2012-05-25 00:00:00 | 6.27 |  | 2012-04-10 00:00:00 | 4149.799 |  | 2012-05-04 00:00:00 | 60820.93 |  | 2012-04-26 00:00:00 | 20809.71
2012-07-26 00:00:00 | 31.56 |  | 2012-07-25 00:00:00 | 32.7613 |  | 2012-05-30 00:00:00 | 2.0159 |  | 2012-07-03 00:00:00 | 9379 |  | 2012-07-25 00:00:00 | 1150.95 |  | 2012-07-13 00:00:00 | 1775.97 |  | 2012-03-20 00:00:00 | 50.395 |  | 2012-06-12 00:00:00 | 6.3705 |  | 2012-07-26 00:00:00 | 1.2508 |  | 2012-05-03 00:00:00 | 5188.4 |  | 2012-05-24 00:00:00 | 6.24 |  | 2012-04-09 00:00:00 | 4154.067 |  | 2012-05-03 00:00:00 | 62104.15 |  | 2012-04-25 00:00:00 | 20646.29
2012-07-25 00:00:00 | 31.61 |  | 2012-07-24 00:00:00 | 32.9805 |  | 2012-05-29 00:00:00 | 1.9929 |  | 2012-07-02 00:00:00 | 9382 |  | 2012-07-24 00:00:00 | 1146.15 |  | 2012-07-12 00:00:00 | 1787.43 |  | 2012-03-19 00:00:00 | 50.2344 |  | 2012-06-11 00:00:00 | 6.3692 |  | 2012-07-25 00:00:00 | 1.2556 |  | 2012-05-02 00:00:00 | 5239.15 |  | 2012-05-23 00:00:00 | 6.21 |  | 2012-04-05 00:00:00 | 4166.374 |  | 2012-05-02 00:00:00 | 62423.56 |  | 2012-04-24 00:00:00 | 20677.16
2012-07-24 00:00:00 | 31.785 |  | 2012-07-23 00:00:00 | 32.6266 |  | 2012-05-28 00:00:00 | 1.983 |  | 2012-06-29 00:00:00 | 9433 |  | 2012-07-23 00:00:00 | 1146.55 |  | 2012-07-11 00:00:00 | 1785.21 |  | 2012-03-16 00:00:00 | 50.1912 |  | 2012-06-08 00:00:00 | 6.3703 |  | 2012-07-24 00:00:00 | 1.2626 |  | 2012-04-30 00:00:00 | 5248.15 |  | 2012-05-22 00:00:00 | 6.32 |  | 2012-04-04 00:00:00 | 4134.036 |  | 2012-04-30 00:00:00 | 61820.26 |  | 2012-04-23 00:00:00 | 20624.39
2012-07-23 00:00:00 | 31.746 |  | 2012-07-20 00:00:00 | 32.0398 |  | 2012-05-25 00:00:00 | 1.9874 |  | 2012-06-28 00:00:00 | 9494 |  | 2012-07-20 00:00:00 | 1141.2 |  | 2012-07-10 00:00:00 | 1786.88 |  | 2012-03-15 00:00:00 | 50.3863 |  | 2012-06-07 00:00:00 | 6.3638 |  | 2012-07-23 00:00:00 | 1.2614 |  | 2012-04-28 00:00:00 | 5209 |  | 2012-05-21 00:00:00 | 6.22 |  | 2012-04-03 00:00:00 | 4215.444 |  | 2012-04-27 00:00:00 | 61691.21 |  | 2012-04-20 00:00:00 | 21010.64
2012-07-20 00:00:00 | 31.673 |  | 2012-07-19 00:00:00 | 31.8275 |  | 2012-05-24 00:00:00 | 2.0292 |  | 2012-06-27 00:00:00 | 9490 |  | 2012-07-19 00:00:00 | 1139.15 |  | 2012-07-09 00:00:00 | 1789.25 |  | 2012-03-14 00:00:00 | 49.905 |  | 2012-06-06 00:00:00 | 6.3639 |  | 2012-07-20 00:00:00 | 1.256 |  | 2012-04-27 00:00:00 | 5190.6 |  | 2012-05-18 00:00:00 | 6.2 |  | 2012-04-02 00:00:00 | 4166.072 |  | 2012-04-26 00:00:00 | 62198.06 |  | 2012-04-19 00:00:00 | 20995.01
2012-07-19 00:00:00 | 31.626 |  | 2012-07-18 00:00:00 | 32.2431 |  | 2012-05-23 00:00:00 | 2.0326 |  | 2012-06-26 00:00:00 | 9508 |  | 2012-07-18 00:00:00 | 1142.55 |  | 2012-07-06 00:00:00 | 1784.55 |  | 2012-03-13 00:00:00 | 49.9363 |  | 2012-06-05 00:00:00 | 6.3673 |  | 2012-07-19 00:00:00 | 1.2536 |  | 2012-04-26 00:00:00 | 5189 |  | 2012-05-17 00:00:00 | 6.25 |  | 2012-03-30 00:00:00 | 4121.551 |  | 2012-04-25 00:00:00 | 61750.38 |  | 2012-04-18 00:00:00 | 20780.73
2012-07-18 00:00:00 | 31.69 |  | 2012-07-17 00:00:00 | 32.4376 |  | 2012-05-22 00:00:00 | 2.0907 |  | 2012-06-25 00:00:00 | 9509 |  | 2012-07-17 00:00:00 | 1143.62 |  | 2012-07-05 00:00:00 | 1775.68 |  | 2012-03-12 00:00:00 | 49.9831 |  | 2012-06-04 00:00:00 | 6.364 |  | 2012-07-18 00:00:00 | 1.2574 |  | 2012-04-25 00:00:00 | 5202 |  | 2012-05-16 00:00:00 | 6.27 |  | 2012-03-29 00:00:00 | 4105.167 |  | 2012-04-24 00:00:00 | 61971.14 |  | 2012-04-17 00:00:00 | 20562.31
2012-07-17 00:00:00 | 31.605 |  | 2012-07-16 00:00:00 | 32.526 |  | 2012-05-21 00:00:00 | 2.0419 |  | 2012-06-22 00:00:00 | 9494 |  | 2012-07-16 00:00:00 | 1147 |  | 2012-07-04 00:00:00 | 1767.14 |  | 2012-03-09 00:00:00 | 49.855 |  | 2012-06-01 00:00:00 | 6.3696 |  | 2012-07-17 00:00:00 | 1.2604 |  | 2012-04-24 00:00:00 | 5222.65 |  | 2012-05-15 00:00:00 | 6.39 |  | 2012-03-28 00:00:00 | 4090.573 |  | 2012-04-23 00:00:00 | 61539.38 |  | 2012-04-16 00:00:00 | 20610.64
2012-07-16 00:00:00 | 31.58 |  | 2012-07-13 00:00:00 | 32.5826 |  | 2012-05-18 00:00:00 | 2.0238 |  | 2012-06-21 00:00:00 | 9482 |  | 2012-07-13 00:00:00 | 1150.2 |  | 2012-07-03 00:00:00 | 1769.5 |  | 2012-03-07 00:00:00 | 50.2869 |  | 2012-05-31 00:00:00 | 6.3685 |  | 2012-07-16 00:00:00 | 1.2641 |  | 2012-04-23 00:00:00 | 5200.6 |  | 2012-05-14 00:00:00 | 6.36 |  | 2012-03-27 00:00:00 | 4079.384 |  | 2012-04-20 00:00:00 | 62494.08 |  | 2012-04-13 00:00:00 | 20701.04
2012-07-13 00:00:00 | 31.57 |  | 2012-07-12 00:00:00 | 32.715 |  | 2012-05-17 00:00:00 | 2.0087 |  | 2012-06-20 00:00:00 | 9430 |  | 2012-07-12 00:00:00 | 1151.38 |  | 2012-07-02 00:00:00 | 1780.11 |  | 2012-03-06 00:00:00 | 50.3763 |  | 2012-05-30 00:00:00 | 6.358 |  | 2012-07-13 00:00:00 | 1.2649 |  | 2012-04-20 00:00:00 | 5290.85 |  | 2012-05-11 00:00:00 | 6.45 |  | 2012-03-26 00:00:00 | 4031.705 |  | 2012-04-19 00:00:00 | 62618.41 |  | 2012-04-12 00:00:00 | 20327.32
2012-07-12 00:00:00 | 31.81 |  | 2012-07-11 00:00:00 | 32.6875 |  | 2012-05-16 00:00:00 | 2.0009 |  | 2012-06-19 00:00:00 | 9408 |  | 2012-07-11 00:00:00 | 1140.9 |  | 2012-06-29 00:00:00 | 1783.76 |  | 2012-03-05 00:00:00 | 49.8538 |  | 2012-05-29 00:00:00 | 6.3481 |  | 2012-07-12 00:00:00 | 1.2695 |  | 2012-04-19 00:00:00 | 5332.4 |  | 2012-05-10 00:00:00 | 6.51 |  | 2012-03-22 00:00:00 | 4041.559 |  | 2012-04-18 00:00:00 | 63010.48 |  | 2012-04-11 00:00:00 | 20140.67
2012-07-11 00:00:00 | 31.728 |  | 2012-07-10 00:00:00 | 32.8802 |  | 2012-05-15 00:00:00 | 2.0019 |  | 2012-06-18 00:00:00 | 9450 |  | 2012-07-10 00:00:00 | 1143.75 |  | 2012-06-28 00:00:00 | 1806.5 |  | 2012-03-02 00:00:00 | 49.5 |  | 2012-05-28 00:00:00 | 6.3453 |  | 2012-07-11 00:00:00 | 1.2637 |  | 2012-04-18 00:00:00 | 5300 |  | 2012-05-09 00:00:00 | 6.5 |  | 2012-03-21 00:00:00 | 4036.234 |  | 2012-04-17 00:00:00 | 62698.87 |  | 2012-04-10 00:00:00 | 20356.24
2012-07-10 00:00:00 | 31.704 |  | 2012-07-09 00:00:00 | 32.9396 |  | 2012-05-14 00:00:00 | 1.9962 |  | 2012-06-15 00:00:00 | 9398 |  | 2012-07-09 00:00:00 | 1141.43 |  | 2012-06-27 00:00:00 | 1796.02 |  | 2012-03-01 00:00:00 | 49.22 |  | 2012-05-25 00:00:00 | 6.3444 |  | 2012-07-10 00:00:00 | 1.269 |  | 2012-04-17 00:00:00 | 5289.7 |  | 2012-05-08 00:00:00 | 6.55 |  | 2012-03-20 00:00:00 | 4022.168 |  | 2012-04-16 00:00:00 | 61954.55 |  | 2012-04-05 00:00:00 | 20593
2012-07-09 00:00:00 | 31.72 |  | 2012-07-06 00:00:00 | 32.8995 |  | 2012-05-11 00:00:00 | 1.9665 |  | 2012-06-14 00:00:00 | 9449 |  | 2012-07-06 00:00:00 | 1137.99 |  | 2012-06-26 00:00:00 | 1802.77 |  | 2012-02-29 00:00:00 | 49.0238 |  | 2012-05-24 00:00:00 | 6.3452 |  | 2012-07-09 00:00:00 | 1.2691 |  | 2012-04-16 00:00:00 | 5226.2 |  | 2012-05-07 00:00:00 | 6.57 |  | 2012-03-19 00:00:00 | 4024.733 |  | 2012-04-13 00:00:00 | 62105.6 |  | 2012-04-03 00:00:00 | 20790.98
2012-07-06 00:00:00 | 31.748 |  | 2012-07-05 00:00:00 | 32.4945 |  | 2012-05-10 00:00:00 | 1.9535 |  | 2012-06-13 00:00:00 | 9430 |  | 2012-07-05 00:00:00 | 1135.15 |  | 2012-06-25 00:00:00 | 1802.63 |  | 2012-02-28 00:00:00 | 49.0781 |  | 2012-05-23 00:00:00 | 6.3347 |  | 2012-07-06 00:00:00 | 1.2722 |  | 2012-04-13 00:00:00 | 5207.45 |  | 2012-05-04 00:00:00 | 6.71 |  | 2012-03-16 00:00:00 | 4028.537 |  | 2012-04-12 00:00:00 | 63058 |  | 2012-04-02 00:00:00 | 20522.26
2012-07-05 00:00:00 | 31.58 |  | 2012-07-04 00:00:00 | 32.331 |  | 2012-05-09 00:00:00 | 1.9699 |  | 2012-06-12 00:00:00 | 9449 |  | 2012-07-04 00:00:00 | 1135.7 |  | 2012-06-22 00:00:00 | 1791.03 |  | 2012-02-27 00:00:00 | 49.235 |  | 2012-05-22 00:00:00 | 6.323 |  | 2012-07-05 00:00:00 | 1.2645 |  | 2012-04-12 00:00:00 | 5276.85 |  | 2012-05-03 00:00:00 | 6.71 |  | 2012-03-15 00:00:00 | 4039.98 |  | 2012-04-11 00:00:00 | 61293.14 |  | 2012-03-30 00:00:00 | 20555.58
2012-07-04 00:00:00 | 31.495 |  | 2012-07-03 00:00:00 | 32.0925 |  | 2012-05-08 00:00:00 | 1.9402 |  | 2012-06-11 00:00:00 | 9410 |  | 2012-07-03 00:00:00 | 1138.29 |  | 2012-06-21 00:00:00 | 1777.43 |  | 2012-02-24 00:00:00 | 48.945 |  | 2012-05-21 00:00:00 | 6.3274 |  | 2012-07-04 00:00:00 | 1.2659 |  | 2012-04-11 00:00:00 | 5226.85 |  | 2012-05-02 00:00:00 | 6.75 |  | 2012-03-14 00:00:00 | 4054.326 |  | 2012-04-10 00:00:00 | 61738.28 |  | 2012-03-29 00:00:00 | 20609.39
2012-07-03 00:00:00 | 31.405 |  | 2012-07-02 00:00:00 | 32.5424 |  | 2012-05-07 00:00:00 | 1.9199 |  | 2012-06-08 00:00:00 | 9388 |  | 2012-07-02 00:00:00 | 1146.04 |  | 2012-06-20 00:00:00 | 1770.35 |  | 2012-02-23 00:00:00 | 49.1988 |  | 2012-05-18 00:00:00 | 6.3282 |  | 2012-07-03 00:00:00 | 1.2632 |  | 2012-04-10 00:00:00 | 5243.6 |  | 2012-04-30 00:00:00 | 6.7 |  | 2012-03-13 00:00:00 | 4008.642 |  | 2012-04-09 00:00:00 | 62923.21 |  | 2012-03-28 00:00:00 | 20885.42
2012-07-02 00:00:00 | 31.548 |  | 2012-06-29 00:00:00 | 32.4245 |  | 2012-05-04 00:00:00 | 1.9276 |  | 2012-06-07 00:00:00 | 9459 |  | 2012-06-29 00:00:00 | 1145.4 |  | 2012-06-19 00:00:00 | 1770.5 |  | 2012-02-22 00:00:00 | 49.232 |  | 2012-05-17 00:00:00 | 6.3252 |  | 2012-07-02 00:00:00 | 1.2671 |  | 2012-04-09 00:00:00 | 5234.4 |  | 2012-04-27 00:00:00 | 6.77 |  | 2012-03-12 00:00:00 | 3987.346 |  | 2012-04-05 00:00:00 | 63691.18 |  | 2012-03-27 00:00:00 | 21046.91
2012-06-29 00:00:00 | 31.56 |  | 2012-06-28 00:00:00 | 33.1045 |  | 2012-05-03 00:00:00 | 1.908 |  | 2012-06-06 00:00:00 | 9329 |  | 2012-06-28 00:00:00 | 1154.4 |  | 2012-06-18 00:00:00 | 1790 |  | 2012-02-21 00:00:00 | 49.3069 |  | 2012-05-16 00:00:00 | 6.3218 |  | 2012-06-29 00:00:00 | 1.2651 |  | 2012-04-04 00:00:00 | 5322.9 |  | 2012-04-26 00:00:00 | 6.8 |  | 2012-03-09 00:00:00 | 3991.544 |  | 2012-04-04 00:00:00 | 63528.65 |  | 2012-03-26 00:00:00 | 20668.86
2012-06-28 00:00:00 | 31.9 |  | 2012-06-27 00:00:00 | 32.9585 |  | 2012-05-02 00:00:00 | 1.9232 |  | 2012-06-05 00:00:00 | 9449 |  | 2012-06-27 00:00:00 | 1156.17 |  | 2012-06-15 00:00:00 | 1783.9 |  | 2012-02-17 00:00:00 | 49.275 |  | 2012-05-15 00:00:00 | 6.318 |  | 2012-06-28 00:00:00 | 1.2802 |  | 2012-04-03 00:00:00 | 5358.5 |  | 2012-04-25 00:00:00 | 6.75 |  | 2012-03-08 00:00:00 | 3967.669 |  | 2012-04-03 00:00:00 | 64284.26 |  | 2012-03-23 00:00:00 | 20668.8
2012-06-27 00:00:00 | 31.84 |  | 2012-06-26 00:00:00 | 32.864 |  | 2012-04-30 00:00:00 | 1.9083 |  | 2012-06-04 00:00:00 | 9427 |  | 2012-06-26 00:00:00 | 1158.43 |  | 2012-06-14 00:00:00 | 1791.8 |  | 2012-02-15 00:00:00 | 49.2887 |  | 2012-05-14 00:00:00 | 6.3214 |  | 2012-06-27 00:00:00 | 1.2764 |  | 2012-04-02 00:00:00 | 5317.9 |  | 2012-04-24 00:00:00 | 6.73 |  | 2012-03-07 00:00:00 | 3942.517 |  | 2012-04-02 00:00:00 | 65216.25 |  | 2012-03-22 00:00:00 | 20901.56
2012-06-26 00:00:00 | 31.83 |  | 2012-06-25 00:00:00 | 33.2624 |  | 2012-04-27 00:00:00 | 1.8878 |  | 2012-06-01 00:00:00 | 9390 |  | 2012-06-25 00:00:00 | 1161.63 |  | 2012-06-13 00:00:00 | 1784.08 |  | 2012-02-14 00:00:00 | 49.3681 |  | 2012-05-11 00:00:00 | 6.3103 |  | 2012-06-26 00:00:00 | 1.277 |  | 2012-03-30 00:00:00 | 5295.55 |  | 2012-04-23 00:00:00 | 6.71 |  | 2012-03-06 00:00:00 | 3967.076 |  | 2012-03-30 00:00:00 | 64510.97 |  | 2012-03-21 00:00:00 | 20856.63
2012-06-25 00:00:00 | 31.81 |  | 2012-06-22 00:00:00 | 33.1542 |  | 2012-04-26 00:00:00 | 1.8856 |  | 2012-05-31 00:00:00 | 9480 |  | 2012-06-22 00:00:00 | 1157.05 |  | 2012-06-12 00:00:00 | 1777.75 |  | 2012-02-13 00:00:00 | 49.1963 |  | 2012-05-10 00:00:00 | 6.3142 |  | 2012-06-25 00:00:00 | 1.2815 |  | 2012-03-29 00:00:00 | 5178.85 |  | 2012-04-20 00:00:00 | 6.8 |  | 2012-03-05 00:00:00 | 3984.897 |  | 2012-03-29 00:00:00 | 64871.99 |  | 2012-03-20 00:00:00 | 20888.24
2012-06-22 00:00:00 | 31.81 |  | 2012-06-21 00:00:00 | 33.1951 |  | 2012-04-25 00:00:00 | 1.88 |  | 2012-05-30 00:00:00 | 9540 |  | 2012-06-21 00:00:00 | 1151.59 |  | 2012-06-11 00:00:00 | 1776 |  | 2012-02-10 00:00:00 | 49.41 |  | 2012-05-09 00:00:00 | 6.3098 |  | 2012-06-22 00:00:00 | 1.2769 |  | 2012-03-28 00:00:00 | 5194.75 |  | 2012-04-19 00:00:00 | 6.86 |  | 2012-03-02 00:00:00 | 4004.868 |  | 2012-03-28 00:00:00 | 65079.34 |  | 2012-03-19 00:00:00 | 21115.29
2012-06-21 00:00:00 | 31.8 |  | 2012-06-20 00:00:00 | 32.596 |  | 2012-04-24 00:00:00 | 1.879 |  | 2012-05-29 00:00:00 | 9487 |  | 2012-06-20 00:00:00 | 1151.1 |  | 2012-06-08 00:00:00 | 1776.75 |  | 2012-02-09 00:00:00 | 49.505 |  | 2012-05-08 00:00:00 | 6.3081 |  | 2012-06-21 00:00:00 | 1.2786 |  | 2012-03-27 00:00:00 | 5243.15 |  | 2012-04-18 00:00:00 | 6.82 |  | 2012-03-01 00:00:00 | 3962.286 |  | 2012-03-27 00:00:00 | 66037.35 |  | 2012-03-16 00:00:00 | 21317.85
2012-06-20 00:00:00 | 31.555 |  | 2012-06-19 00:00:00 | 32.3505 |  | 2012-04-23 00:00:00 | 1.8809 |  | 2012-05-28 00:00:00 | 9408 |  | 2012-06-19 00:00:00 | 1156.45 |  | 2012-06-07 00:00:00 | 1769.82 |  | 2012-02-08 00:00:00 | 49.15 |  | 2012-05-07 00:00:00 | 6.3078 |  | 2012-06-20 00:00:00 | 1.2687 |  | 2012-03-26 00:00:00 | 5184.25 |  | 2012-04-17 00:00:00 | 6.72 |  | 2012-02-29 00:00:00 | 3985.21 |  | 2012-03-26 00:00:00 | 66684.59 |  | 2012-03-15 00:00:00 | 21353.53
2012-06-19 00:00:00 | 31.406 |  | 2012-06-18 00:00:00 | 32.4102 |  | 2012-04-20 00:00:00 | 1.8724 |  | 2012-05-25 00:00:00 | 9454 |  | 2012-06-18 00:00:00 | 1157.25 |  | 2012-06-06 00:00:00 | 1782.92 |  | 2012-02-07 00:00:00 | 49.2138 |  | 2012-05-04 00:00:00 | 6.3061 |  | 2012-06-19 00:00:00 | 1.2668 |  | 2012-03-23 00:00:00 | 5278.2 |  | 2012-04-16 00:00:00 | 6.7 |  | 2012-02-28 00:00:00 | 3903.557 |  | 2012-03-23 00:00:00 | 65812.95 |  | 2012-03-14 00:00:00 | 21307.89
2012-06-18 00:00:00 | 31.45 |  | 2012-06-15 00:00:00 | 32.3521 |  | 2012-04-19 00:00:00 | 1.8805 |  | 2012-05-24 00:00:00 | 9426 |  | 2012-06-15 00:00:00 | 1165.75 |  | 2012-06-05 00:00:00 | 1792.35 |  | 2012-02-06 00:00:00 | 49.055 |  | 2012-05-03 00:00:00 | 6.3055 |  | 2012-06-18 00:00:00 | 1.2697 |  | 2012-03-22 00:00:00 | 5228.45 |  | 2012-04-13 00:00:00 | 6.73 |  | 2012-02-27 00:00:00 | 3861.016 |  | 2012-03-22 00:00:00 | 65828.19 |  | 2012-03-13 00:00:00 | 21339.7
2012-06-15 00:00:00 | 31.51 |  | 2012-06-14 00:00:00 | 32.5015 |  | 2012-04-18 00:00:00 | 1.8786 |  | 2012-05-23 00:00:00 | 9359 |  | 2012-06-14 00:00:00 | 1166.35 |  | 2012-06-04 00:00:00 | 1817.25 |  | 2012-02-03 00:00:00 | 48.695 |  | 2012-05-02 00:00:00 | 6.3075 |  | 2012-06-15 00:00:00 | 1.2708 |  | 2012-03-21 00:00:00 | 5364.95 |  | 2012-04-12 00:00:00 | 6.66 |  | 2012-02-24 00:00:00 | 3894.562 |  | 2012-03-21 00:00:00 | 66860.05 |  | 2012-03-12 00:00:00 | 21134.18
2012-06-14 00:00:00 | 31.483 |  | 2012-06-13 00:00:00 | 32.4869 |  | 2012-04-17 00:00:00 | 1.8611 |  | 2012-05-22 00:00:00 | 9302 |  | 2012-06-13 00:00:00 | 1168.35 |  | 2012-06-01 00:00:00 | 1830.63 |  | 2012-02-02 00:00:00 | 49.16 |  | 2012-05-01 00:00:00 | 6.2774 |  | 2012-06-14 00:00:00 | 1.2778 |  | 2012-03-20 00:00:00 | 5274.85 |  | 2012-04-11 00:00:00 | 6.65 |  | 2012-02-23 00:00:00 | 3958.809 |  | 2012-03-20 00:00:00 | 67295.56 |  | 2012-03-09 00:00:00 | 21086
2012-06-13 00:00:00 | 31.52 |  | 2012-06-12 00:00:00 | 32.992 |  | 2012-04-16 00:00:00 | 1.8473 |  | 2012-05-21 00:00:00 | 9354 |  | 2012-06-12 00:00:00 | 1170.55 |  | 2012-05-31 00:00:00 | 1827.94 |  | 2012-02-01 00:00:00 | 49.2738 |  | 2012-04-30 00:00:00 | 6.2795 |  | 2012-06-13 00:00:00 | 1.2833 |  | 2012-03-19 00:00:00 | 5257.05 |  | 2012-04-10 00:00:00 | 6.74 |  | 2012-02-22 00:00:00 | 3995.024 |  | 2012-03-19 00:00:00 | 67730.31 |  | 2012-03-08 00:00:00 | 20900.73
2012-06-12 00:00:00 | 31.555 |  | 2012-06-11 00:00:00 | 32.814 |  | 2012-04-13 00:00:00 | 1.8386 |  | 2012-05-18 00:00:00 | 9350 |  | 2012-06-11 00:00:00 | 1165.85 |  | 2012-05-30 00:00:00 | 1826.75 |  | 2012-01-31 00:00:00 | 49.455 |  | 2012-04-27 00:00:00 | 6.3099 |  | 2012-06-12 00:00:00 | 1.2817 |  | 2012-03-16 00:00:00 | 5317.9 |  | 2012-04-09 00:00:00 | 6.68 |  | 2012-02-21 00:00:00 | 4002.951 |  | 2012-03-16 00:00:00 | 67684.13 |  | 2012-03-07 00:00:00 | 20627.78
2012-06-11 00:00:00 | 31.66 |  | 2012-06-08 00:00:00 | 32.4898 |  | 2012-04-12 00:00:00 | 1.8268 |  | 2012-05-17 00:00:00 | 9324 |  | 2012-06-08 00:00:00 | 1175.3 |  | 2012-05-29 00:00:00 | 1814.7 |  | 2012-01-30 00:00:00 | 49.8 |  | 2012-04-26 00:00:00 | 6.3057 |  | 2012-06-11 00:00:00 | 1.2863 |  | 2012-03-15 00:00:00 | 5380.5 |  | 2012-04-05 00:00:00 | 6.77 |  | 2012-02-20 00:00:00 | 3980.253 |  | 2012-03-15 00:00:00 | 67749.49 |  | 2012-03-06 00:00:00 | 20806.25
2012-06-08 00:00:00 | 31.695 |  | 2012-06-07 00:00:00 | 32.2827 |  | 2012-04-11 00:00:00 | 1.8356 |  | 2012-05-16 00:00:00 | 9305 |  | 2012-06-07 00:00:00 | 1171.45 |  | 2012-05-28 00:00:00 | 1827.5 |  | 2012-01-27 00:00:00 | 49.3162 |  | 2012-04-25 00:00:00 | 6.3043 |  | 2012-06-08 00:00:00 | 1.2832 |  | 2012-03-14 00:00:00 | 5463.9 |  | 2012-04-04 00:00:00 | 6.82 |  | 2012-02-17 00:00:00 | 3976.542 |  | 2012-03-14 00:00:00 | 68257.22 |  | 2012-03-05 00:00:00 | 21265.31
2012-06-07 00:00:00 | 31.66 |  | 2012-06-06 00:00:00 | 32.3401 |  | 2012-04-10 00:00:00 | 1.8336 |  | 2012-05-15 00:00:00 | 9274 |  | 2012-06-06 00:00:00 | 1174.65 |  | 2012-05-25 00:00:00 | 1832.7 |  | 2012-01-25 00:00:00 | 50.1075 |  | 2012-04-24 00:00:00 | 6.3079 |  | 2012-06-07 00:00:00 | 1.2773 |  | 2012-03-13 00:00:00 | 5429.5 |  | 2012-04-03 00:00:00 | 6.98 |  | 2012-02-16 00:00:00 | 3927.608 |  | 2012-03-13 00:00:00 | 68394.33 |  | 2012-03-02 00:00:00 | 21562.26
2012-06-06 00:00:00 | 31.403 |  | 2012-06-05 00:00:00 | 33.0691 |  | 2012-04-09 00:00:00 | 1.8179 |  | 2012-05-14 00:00:00 | 9250 |  | 2012-06-05 00:00:00 | 1180.2 |  | 2012-05-24 00:00:00 | 1841.54 |  | 2012-01-24 00:00:00 | 50.0687 |  | 2012-04-23 00:00:00 | 6.3086 |  | 2012-06-06 00:00:00 | 1.2747 |  | 2012-03-12 00:00:00 | 5359.55 |  | 2012-04-02 00:00:00 | 6.93 |  | 2012-02-15 00:00:00 | 3953.045 |  | 2012-03-12 00:00:00 | 66384.76 |  | 2012-03-01 00:00:00 | 21387.96
2012-06-05 00:00:00 | 31.59 |  | 2012-06-04 00:00:00 | 33.5148 |  | 2012-04-05 00:00:00 | 1.8228 |  | 2012-05-11 00:00:00 | 9218 |  | 2012-06-04 00:00:00 | 1182.03 |  | 2012-05-23 00:00:00 | 1844.24 |  | 2012-01-23 00:00:00 | 50.0825 |  | 2012-04-20 00:00:00 | 6.3086 |  | 2012-06-05 00:00:00 | 1.2864 |  | 2012-03-09 00:00:00 | 5333.55 |  | 2012-03-30 00:00:00 | 6.94 |  | 2012-02-14 00:00:00 | 3952.817 |  | 2012-03-09 00:00:00 | 66703.96 |  | 2012-02-29 00:00:00 | 21680.08
2012-06-04 00:00:00 | 31.49 |  | 2012-06-01 00:00:00 | 33.6741 |  | 2012-04-04 00:00:00 | 1.8264 |  | 2012-05-10 00:00:00 | 9258 |  | 2012-06-01 00:00:00 | 1177.83 |  | 2012-05-22 00:00:00 | 1826.8 |  | 2012-01-20 00:00:00 | 50.335 |  | 2012-04-19 00:00:00 | 6.3038 |  | 2012-06-04 00:00:00 | 1.2872 |  | 2012-03-07 00:00:00 | 5220.45 |  | 2012-03-29 00:00:00 | 6.97 |  | 2012-02-13 00:00:00 | 3961.902 |  | 2012-03-08 00:00:00 | 66908.39 |  | 2012-02-28 00:00:00 | 21568.73
2012-06-01 00:00:00 | 31.765 |  | 2012-05-31 00:00:00 | 33.412 |  | 2012-04-03 00:00:00 | 1.8246 |  | 2012-05-09 00:00:00 | 9259 |  | 2012-05-31 00:00:00 | 1180.33 |  | 2012-05-21 00:00:00 | 1829.67 |  | 2012-01-19 00:00:00 | 50.2375 |  | 2012-04-18 00:00:00 | 6.303 |  | 2012-06-01 00:00:00 | 1.2926 |  | 2012-03-06 00:00:00 | 5222.4 |  | 2012-03-28 00:00:00 | 7 |  | 2012-02-10 00:00:00 | 3912.393 |  | 2012-03-07 00:00:00 | 66016.76 |  | 2012-02-27 00:00:00 | 21217.86
2012-05-31 00:00:00 | 31.83 |  | 2012-05-30 00:00:00 | 32.8094 |  | 2012-04-02 00:00:00 | 1.8323 |  | 2012-05-08 00:00:00 | 9238 |  | 2012-05-30 00:00:00 | 1176.25 |  | 2012-05-18 00:00:00 | 1822.9 |  | 2012-01-18 00:00:00 | 50.415 |  | 2012-04-17 00:00:00 | 6.302 |  | 2012-05-31 00:00:00 | 1.2886 |  | 2012-03-05 00:00:00 | 5280.35 |  | 2012-03-27 00:00:00 | 7.02 |  | 2012-02-09 00:00:00 | 3978.988 |  | 2012-03-06 00:00:00 | 65114.15 |  | 2012-02-24 00:00:00 | 21406.86
2012-05-30 00:00:00 | 31.86 |  | 2012-05-29 00:00:00 | 32.3396 |  | 2012-03-30 00:00:00 | 1.8268 |  | 2012-05-07 00:00:00 | 9228 |  | 2012-05-29 00:00:00 | 1174.82 |  | 2012-05-17 00:00:00 | 1806.1 |  | 2012-01-17 00:00:00 | 50.7138 |  | 2012-04-16 00:00:00 | 6.3153 |  | 2012-05-30 00:00:00 | 1.2886 |  | 2012-03-03 00:00:00 | 5359.4 |  | 2012-03-26 00:00:00 | 6.92 |  | 2012-02-08 00:00:00 | 3988.699 |  | 2012-03-05 00:00:00 | 66964.03 |  | 2012-02-23 00:00:00 | 21380.99
2012-05-29 00:00:00 | 31.726 |  | 2012-05-28 00:00:00 | 32.0998 |  | 2012-03-29 00:00:00 | 1.8214 |  | 2012-05-04 00:00:00 | 9214 |  | 2012-05-28 00:00:00 | 1173.2 |  | 2012-05-16 00:00:00 | 1794.33 |  | 2012-01-16 00:00:00 | 51.395 |  | 2012-04-13 00:00:00 | 6.3028 |  | 2012-05-29 00:00:00 | 1.2784 |  | 2012-03-02 00:00:00 | 5359.35 |  | 2012-03-23 00:00:00 | 6.98 |  | 2012-02-07 00:00:00 | 3955.452 |  | 2012-03-02 00:00:00 | 67781.6 |  | 2012-02-22 00:00:00 | 21549.28
2012-05-28 00:00:00 | 31.63 |  | 2012-05-25 00:00:00 | 32.065 |  | 2012-03-28 00:00:00 | 1.8259 |  | 2012-05-03 00:00:00 | 9231 |  | 2012-05-25 00:00:00 | 1185.43 |  | 2012-05-15 00:00:00 | 1786.2 |  | 2012-01-13 00:00:00 | 51.5288 |  | 2012-04-12 00:00:00 | 6.3074 |  | 2012-05-28 00:00:00 | 1.2769 |  | 2012-03-01 00:00:00 | 5339.75 |  | 2012-03-22 00:00:00 | 6.98 |  | 2012-02-06 00:00:00 | 3974.788 |  | 2012-03-01 00:00:00 | 66809.8 |  | 2012-02-21 00:00:00 | 21478.72
2012-05-25 00:00:00 | 31.665 |  | 2012-05-24 00:00:00 | 31.7793 |  | 2012-03-27 00:00:00 | 1.822 |  | 2012-05-02 00:00:00 | 9204 |  | 2012-05-24 00:00:00 | 1180.05 |  | 2012-05-14 00:00:00 | 1771.5 |  | 2012-01-12 00:00:00 | 51.5837 |  | 2012-04-11 00:00:00 | 6.3079 |  | 2012-05-25 00:00:00 | 1.2816 |  | 2012-02-29 00:00:00 | 5385.2 |  | 2012-03-21 00:00:00 | 7.03 |  | 2012-02-03 00:00:00 | 4015.949 |  | 2012-02-29 00:00:00 | 65811.73 |  | 2012-02-20 00:00:00 | 21424.79
2012-05-24 00:00:00 | 31.623 |  | 2012-05-23 00:00:00 | 31.7752 |  | 2012-03-26 00:00:00 | 1.8172 |  | 2012-05-01 00:00:00 | 9189 |  | 2012-05-23 00:00:00 | 1172.73 |  | 2012-05-11 00:00:00 | 1762.85 |  | 2012-01-11 00:00:00 | 51.895 |  | 2012-04-10 00:00:00 | 6.3108 |  | 2012-05-24 00:00:00 | 1.2773 |  | 2012-02-28 00:00:00 | 5375.5 |  | 2012-03-20 00:00:00 | 7.03 |  | 2012-02-02 00:00:00 | 4016.902 |  | 2012-02-28 00:00:00 | 65958.78 |  | 2012-02-17 00:00:00 | 21491.62
2012-05-23 00:00:00 | 31.526 |  | 2012-05-22 00:00:00 | 31.1797 |  | 2012-03-23 00:00:00 | 1.8102 |  | 2012-04-30 00:00:00 | 9177 |  | 2012-05-22 00:00:00 | 1163.4 |  | 2012-05-10 00:00:00 | 1762.93 |  | 2012-01-10 00:00:00 | 51.705 |  | 2012-04-09 00:00:00 | 6.3086 |  | 2012-05-23 00:00:00 | 1.2777 |  | 2012-02-27 00:00:00 | 5281.2 |  | 2012-03-19 00:00:00 | 6.98 |  | 2012-02-01 00:00:00 | 3964.976 |  | 2012-02-27 00:00:00 | 65241.49 |  | 2012-02-16 00:00:00 | 21277.28
2012-05-22 00:00:00 | 31.4 |  | 2012-05-21 00:00:00 | 31.1257 |  | 2012-03-22 00:00:00 | 1.8192 |  | 2012-04-27 00:00:00 | 9189 |  | 2012-05-21 00:00:00 | 1168.93 |  | 2012-05-09 00:00:00 | 1767.65 |  | 2012-01-09 00:00:00 | 52.515 |  | 2012-04-06 00:00:00 | 6.3058 |  | 2012-05-22 00:00:00 | 1.2739 |  | 2012-02-24 00:00:00 | 5429.3 |  | 2012-03-16 00:00:00 | 7.13 |  | 2012-01-31 00:00:00 | 3941.693 |  | 2012-02-24 00:00:00 | 65942.73 |  | 2012-02-15 00:00:00 | 21365.23
2012-05-21 00:00:00 | 31.33 |  | 2012-05-18 00:00:00 | 31.3026 |  | 2012-03-21 00:00:00 | 1.818 |  | 2012-04-26 00:00:00 | 9192 |  | 2012-05-18 00:00:00 | 1172.73 |  | 2012-05-08 00:00:00 | 1765.9 |  | 2012-01-06 00:00:00 | 52.7225 |  | 2012-04-05 00:00:00 | 6.3139 |  | 2012-05-21 00:00:00 | 1.2694 |  | 2012-02-23 00:00:00 | 5483.3 |  | 2012-03-15 00:00:00 | 7.08 |  | 2012-01-30 00:00:00 | 3915.16 |  | 2012-02-23 00:00:00 | 65819.62 |  | 2012-02-14 00:00:00 | 20917.83
2012-05-18 00:00:00 | 31.41 |  | 2012-05-17 00:00:00 | 31.0875 |  | 2012-03-20 00:00:00 | 1.8147 |  | 2012-04-25 00:00:00 | 9199 |  | 2012-05-17 00:00:00 | 1163 |  | 2012-05-07 00:00:00 | 1755 |  | 2012-01-05 00:00:00 | 52.985 |  | 2012-04-04 00:00:00 | 6.2965 |  | 2012-05-18 00:00:00 | 1.2752 |  | 2012-02-22 00:00:00 | 5505.35 |  | 2012-03-14 00:00:00 | 7.05 |  | 2012-01-27 00:00:00 | 3986.41 |  | 2012-02-22 00:00:00 | 66092.77 |  | 2012-02-13 00:00:00 | 20887.4
2012-05-17 00:00:00 | 31.35 |  | 2012-05-16 00:00:00 | 31.0023 |  | 2012-03-19 00:00:00 | 1.8207 |  | 2012-04-24 00:00:00 | 9199 |  | 2012-05-16 00:00:00 | 1165.55 |  | 2012-05-04 00:00:00 | 1758.7 |  | 2012-01-04 00:00:00 | 52.9775 |  | 2012-04-03 00:00:00 | 6.2862 |  | 2012-05-17 00:00:00 | 1.2723 |  | 2012-02-21 00:00:00 | 5607.15 |  | 2012-03-13 00:00:00 | 6.9 |  | 2012-01-26 00:00:00 | 3983.434 |  | 2012-02-17 00:00:00 | 66203.5 |  | 2012-02-10 00:00:00 | 20783.86
2012-05-16 00:00:00 | 31.385 |  | 2012-05-15 00:00:00 | 30.6019 |  | 2012-03-16 00:00:00 | 1.7998 |  | 2012-04-23 00:00:00 | 9187 |  | 2012-05-15 00:00:00 | 1154 |  | 2012-05-03 00:00:00 | 1756.45 |  | 2012-01-03 00:00:00 | 53.225 |  | 2012-04-02 00:00:00 | 6.2885 |  | 2012-05-16 00:00:00 | 1.2686 |  | 2012-02-17 00:00:00 | 5564.3 |  | 2012-03-12 00:00:00 | 6.8 |  | 2012-01-25 00:00:00 | 3963.605 |  | 2012-02-16 00:00:00 | 66141.7 |  | 2012-02-09 00:00:00 | 21010.01
2012-05-15 00:00:00 | 31.345 |  | 2012-05-14 00:00:00 | 30.3834 |  | 2012-03-15 00:00:00 | 1.7983 |  | 2012-04-20 00:00:00 | 9184 |  | 2012-05-14 00:00:00 | 1149.15 |  | 2012-05-02 00:00:00 | 1757.05 |  | 2012-01-02 00:00:00 | 53.3075 |  | 2012-03-30 00:00:00 | 6.2985 |  | 2012-05-15 00:00:00 | 1.2615 |  | 2012-02-16 00:00:00 | 5521.95 |  | 2012-03-09 00:00:00 | 6.84 |  | 2012-01-24 00:00:00 | 3994.583 |  | 2012-02-15 00:00:00 | 65368.49 |  | 2012-02-08 00:00:00 | 21018.46
2012-05-14 00:00:00 | 31.368 |  | 2012-05-11 00:00:00 | 30.1432 |  | 2012-03-14 00:00:00 | 1.8044 |  | 2012-04-19 00:00:00 | 9181 |  | 2012-05-11 00:00:00 | 1146.55 |  | 2012-05-01 00:00:00 | 1763.65 |  | 2011-12-30 00:00:00 | 53.065 |  | 2012-03-29 00:00:00 | 6.3064 |  | 2012-05-14 00:00:00 | 1.2583 |  | 2012-02-15 00:00:00 | 5531.95 |  | 2012-03-08 00:00:00 | 6.9 |  | 2012-01-20 00:00:00 | 3986.515 |  | 2012-02-14 00:00:00 | 65038.53 |  | 2012-02-07 00:00:00 | 20699.19
2012-05-11 00:00:00 | 31.2 |  | 2012-05-10 00:00:00 | 30.1318 |  | 2012-03-13 00:00:00 | 1.7922 |  | 2012-04-18 00:00:00 | 9179 |  | 2012-05-10 00:00:00 | 1142.3 |  | 2012-04-30 00:00:00 | 1762 |  | 2011-12-29 00:00:00 | 53.0563 |  | 2012-03-28 00:00:00 | 6.3056 |  | 2012-05-11 00:00:00 | 1.2529 |  | 2012-02-14 00:00:00 | 5416.05 |  | 2012-03-07 00:00:00 | 6.75 |  | 2012-01-19 00:00:00 | 4001.073 |  | 2012-02-13 00:00:00 | 65691.53 |  | 2012-02-06 00:00:00 | 20709.94
2012-05-10 00:00:00 | 31.117 |  | 2012-05-09 00:00:00 | 30.3622 |  | 2012-03-12 00:00:00 | 1.7969 |  | 2012-04-17 00:00:00 | 9174 |  | 2012-05-09 00:00:00 | 1140.35 |  | 2012-04-27 00:00:00 | 1764.4 |  | 2011-12-28 00:00:00 | 53.0563 |  | 2012-03-27 00:00:00 | 6.307 |  | 2012-05-10 00:00:00 | 1.2506 |  | 2012-02-13 00:00:00 | 5390.2 |  | 2012-03-06 00:00:00 | 6.85 |  | 2012-01-18 00:00:00 | 3978.128 |  | 2012-02-10 00:00:00 | 63997.86 |  | 2012-02-03 00:00:00 | 20756.98
2012-05-09 00:00:00 | 31.13 |  | 2012-05-08 00:00:00 | 30.172 |  | 2012-03-09 00:00:00 | 1.7912 |  | 2012-04-16 00:00:00 | 9188 |  | 2012-05-08 00:00:00 | 1135.68 |  | 2012-04-26 00:00:00 | 1762.07 |  | 2011-12-27 00:00:00 | 53.03 |  | 2012-03-26 00:00:00 | 6.315 |  | 2012-05-09 00:00:00 | 1.2528 |  | 2012-02-10 00:00:00 | 5381.6 |  | 2012-03-05 00:00:00 | 7.15 |  | 2012-01-17 00:00:00 | 3954.755 |  | 2012-02-09 00:00:00 | 65530.49 |  | 2012-02-02 00:00:00 | 20739.45
2012-05-08 00:00:00 | 31.005 |  | 2012-05-07 00:00:00 | 30.0013 |  | 2012-03-08 00:00:00 | 1.7607 |  | 2012-04-13 00:00:00 | 9177 |  | 2012-05-07 00:00:00 | 1138.5 |  | 2012-04-25 00:00:00 | 1761.9 |  | 2011-12-26 00:00:00 | 52.7113 |  | 2012-03-23 00:00:00 | 6.3076 |  | 2012-05-08 00:00:00 | 1.2476 |  | 2012-02-09 00:00:00 | 5412.35 |  | 2012-03-02 00:00:00 | 7.2 |  | 2012-01-16 00:00:00 | 3909.693 |  | 2012-02-08 00:00:00 | 65831.16 |  | 2012-02-01 00:00:00 | 20333.37
2012-05-07 00:00:00 | 30.98 |  | 2012-05-04 00:00:00 | 29.7859 |  | 2012-03-07 00:00:00 | 1.7661 |  | 2012-04-12 00:00:00 | 9182 |  | 2012-05-04 00:00:00 | 1131.5 |  | 2012-04-24 00:00:00 | 1769.4 |  | 2011-12-23 00:00:00 | 52.9588 |  | 2012-03-22 00:00:00 | 6.2994 |  | 2012-05-07 00:00:00 | 1.2459 |  | 2012-02-08 00:00:00 | 5368.15 |  | 2012-03-01 00:00:00 | 7.2 |  | 2012-01-13 00:00:00 | 3935.326 |  | 2012-02-07 00:00:00 | 65917.02 |  | 2012-01-31 00:00:00 | 20390.49
2012-05-04 00:00:00 | 30.935 |  | 2012-05-03 00:00:00 | 29.5375 |  | 2012-03-06 00:00:00 | 1.7584 |  | 2012-04-11 00:00:00 | 9173 |  | 2012-05-03 00:00:00 | 1129.03 |  | 2012-04-23 00:00:00 | 1769.83 |  | 2011-12-22 00:00:00 | 52.7275 |  | 2012-03-21 00:00:00 | 6.3225 |  | 2012-05-04 00:00:00 | 1.2447 |  | 2012-02-07 00:00:00 | 5335.15 |  | 2012-02-29 00:00:00 | 7.21 |  | 2012-01-12 00:00:00 | 3909.497 |  | 2012-02-06 00:00:00 | 65223.72 |  | 2012-01-30 00:00:00 | 20160.41
2012-05-03 00:00:00 | 30.952 |  | 2012-05-02 00:00:00 | 29.4137 |  | 2012-03-05 00:00:00 | 1.7395 |  | 2012-04-10 00:00:00 | 9168 |  | 2012-05-02 00:00:00 | 1127.45 |  | 2012-04-20 00:00:00 | 1771.1 |  | 2011-12-21 00:00:00 | 52.485 |  | 2012-03-20 00:00:00 | 6.3244 |  | 2012-05-03 00:00:00 | 1.244 |  | 2012-02-06 00:00:00 | 5361.65 |  | 2012-02-28 00:00:00 | 7.17 |  | 2012-01-11 00:00:00 | 3909.64 |  | 2012-02-03 00:00:00 | 65217.37 |  | 2012-01-27 00:00:00 | 20501.67
2012-05-02 00:00:00 | 30.85 |  | 2012-05-01 00:00:00 | 29.3485 |  | 2012-03-02 00:00:00 | 1.7304 |  | 2012-04-09 00:00:00 | 9150 |  | 2012-05-01 00:00:00 | 1131.8 |  | 2012-04-19 00:00:00 | 1774 |  | 2011-12-20 00:00:00 | 52.89 |  | 2012-03-19 00:00:00 | 6.3226 |  | 2012-05-02 00:00:00 | 1.2393 |  | 2012-02-03 00:00:00 | 5325.85 |  | 2012-02-27 00:00:00 | 7.11 |  | 2012-01-10 00:00:00 | 3938.842 |  | 2012-02-02 00:00:00 | 64593.1 |  | 2012-01-26 00:00:00 | 20439.14
2012-05-01 00:00:00 | 30.73 |  | 2012-04-30 00:00:00 | 29.382 |  | 2012-03-01 00:00:00 | 1.7142 |  | 2012-04-06 00:00:00 | 9169 |  | 2012-04-30 00:00:00 | 1130.13 |  | 2012-04-18 00:00:00 | 1774.74 |  | 2011-12-19 00:00:00 | 52.885 |  | 2012-03-16 00:00:00 | 6.3229 |  | 2012-05-01 00:00:00 | 1.2358 |  | 2012-02-02 00:00:00 | 5269.9 |  | 2012-02-24 00:00:00 | 7.16 |  | 2012-01-09 00:00:00 | 3889.072 |  | 2012-02-01 00:00:00 | 64567.18 |  | 2012-01-20 00:00:00 | 20110.37
2012-04-30 00:00:00 | 30.73 |  | 2012-04-27 00:00:00 | 29.3127 |  | 2012-02-29 00:00:00 | 1.7174 |  | 2012-04-05 00:00:00 | 9166 |  | 2012-04-27 00:00:00 | 1135.1 |  | 2012-04-17 00:00:00 | 1770 |  | 2011-12-16 00:00:00 | 52.745 |  | 2012-03-15 00:00:00 | 6.329 |  | 2012-04-30 00:00:00 | 1.2372 |  | 2012-02-01 00:00:00 | 5235.7 |  | 2012-02-23 00:00:00 | 7.13 |  | 2012-01-06 00:00:00 | 3869.415 |  | 2012-01-31 00:00:00 | 63072.31 |  | 2012-01-19 00:00:00 | 19942.95
2012-04-27 00:00:00 | 30.75 |  | 2012-04-26 00:00:00 | 29.3252 |  | 2012-02-28 00:00:00 | 1.6958 |  | 2012-04-04 00:00:00 | 9165 |  | 2012-04-26 00:00:00 | 1136.32 |  | 2012-04-16 00:00:00 | 1776.2 |  | 2011-12-15 00:00:00 | 53.645 |  | 2012-03-14 00:00:00 | 6.3321 |  | 2012-04-27 00:00:00 | 1.2376 |  | 2012-01-31 00:00:00 | 5199.25 |  | 2012-02-22 00:00:00 | 7.2 |  | 2012-01-05 00:00:00 | 3906.264 |  | 2012-01-30 00:00:00 | 62770.01 |  | 2012-01-18 00:00:00 | 19686.92
2012-04-26 00:00:00 | 30.85 |  | 2012-04-25 00:00:00 | 29.353 |  | 2012-02-27 00:00:00 | 1.7068 |  | 2012-04-03 00:00:00 | 9133 |  | 2012-04-25 00:00:00 | 1141.35 |  | 2012-04-13 00:00:00 | 1775.5 |  | 2011-12-14 00:00:00 | 53.715 |  | 2012-03-13 00:00:00 | 6.3272 |  | 2012-04-26 00:00:00 | 1.2408 |  | 2012-01-30 00:00:00 | 5087.3 |  | 2012-02-21 00:00:00 | 7.21 |  | 2012-01-04 00:00:00 | 3907.421 |  | 2012-01-27 00:00:00 | 62904.2 |  | 2012-01-17 00:00:00 | 19627.75
2012-04-25 00:00:00 | 30.952 |  | 2012-04-24 00:00:00 | 29.3479 |  | 2012-02-24 00:00:00 | 1.71 |  | 2012-04-02 00:00:00 | 9140 |  | 2012-04-24 00:00:00 | 1140.8 |  | 2012-04-12 00:00:00 | 1777.21 |  | 2011-12-13 00:00:00 | 53.225 |  | 2012-03-12 00:00:00 | 6.3266 |  | 2012-04-25 00:00:00 | 1.2439 |  | 2012-01-27 00:00:00 | 5204.7 |  | 2012-02-20 00:00:00 | 7.21 |  | 2012-01-03 00:00:00 | 3857.882 |  | 2012-01-26 00:00:00 | 62953.06 |  | 2012-01-16 00:00:00 | 19012.2
2012-04-24 00:00:00 | 30.923 |  | 2012-04-23 00:00:00 | 29.5409 |  | 2012-02-23 00:00:00 | 1.7137 |  | 2012-03-30 00:00:00 | 9146 |  | 2012-04-23 00:00:00 | 1139.5 |  | 2012-04-11 00:00:00 | 1787.83 |  | 2011-12-12 00:00:00 | 52.835 |  | 2012-03-09 00:00:00 | 6.3113 |  | 2012-04-24 00:00:00 | 1.2462 |  | 2012-01-25 00:00:00 | 5158.3 |  | 2012-02-17 00:00:00 | 7.15 |  | 2012-01-02 00:00:00 | 3809.14 |  | 2012-01-24 00:00:00 | 62486.22 |  | 2012-01-13 00:00:00 | 19204.42
2012-04-23 00:00:00 | 30.99 |  | 2012-04-20 00:00:00 | 29.4414 |  | 2012-02-22 00:00:00 | 1.706 |  | 2012-03-29 00:00:00 | 9183 |  | 2012-04-20 00:00:00 | 1139.55 |  | 2012-04-10 00:00:00 | 1793.9 |  | 2011-12-09 00:00:00 | 52.0425 |  | 2012-03-08 00:00:00 | 6.3164 |  | 2012-04-23 00:00:00 | 1.2475 |  | 2012-01-24 00:00:00 | 5127.35 |  | 2012-02-16 00:00:00 | 7.14 |  | 2011-12-30 00:00:00 | 3821.992 |  | 2012-01-23 00:00:00 | 62386.24 |  | 2012-01-12 00:00:00 | 19095.38
2012-04-20 00:00:00 | 30.91 |  | 2012-04-19 00:00:00 | 29.5286 |  | 2012-02-17 00:00:00 | 1.7139 |  | 2012-03-28 00:00:00 | 9149 |  | 2012-04-19 00:00:00 | 1138.05 |  | 2012-04-09 00:00:00 | 1783.88 |  | 2011-12-08 00:00:00 | 51.76 |  | 2012-03-07 00:00:00 | 6.31 |  | 2012-04-20 00:00:00 | 1.2484 |  | 2012-01-23 00:00:00 | 5046.25 |  | 2012-02-15 00:00:00 | 7.28 |  | 2011-12-29 00:00:00 | 3808.772 |  | 2012-01-20 00:00:00 | 62312.13 |  | 2012-01-11 00:00:00 | 19151.94
2012-04-19 00:00:00 | 30.877 |  | 2012-04-18 00:00:00 | 29.5214 |  | 2012-02-16 00:00:00 | 1.7164 |  | 2012-03-27 00:00:00 | 9184 |  | 2012-04-18 00:00:00 | 1137.2 |  | 2012-04-06 00:00:00 | 1773.51 |  | 2011-12-07 00:00:00 | 51.7175 |  | 2012-03-06 00:00:00 | 6.3082 |  | 2012-04-19 00:00:00 | 1.2521 |  | 2012-01-20 00:00:00 | 5048.6 |  | 2012-02-14 00:00:00 | 7.23 |  | 2011-12-28 00:00:00 | 3769.214 |  | 2012-01-19 00:00:00 | 61926.69 |  | 2012-01-10 00:00:00 | 19004.28
2012-04-18 00:00:00 | 30.847 |  | 2012-04-17 00:00:00 | 29.4797 |  | 2012-02-15 00:00:00 | 1.7285 |  | 2012-03-26 00:00:00 | 9204 |  | 2012-04-17 00:00:00 | 1140.56 |  | 2012-04-05 00:00:00 | 1775.34 |  | 2011-12-05 00:00:00 | 51.4162 |  | 2012-03-05 00:00:00 | 6.3069 |  | 2012-04-18 00:00:00 | 1.2509 |  | 2012-01-19 00:00:00 | 5018.4 |  | 2012-02-13 00:00:00 | 7.27 |  | 2011-12-27 00:00:00 | 3789.425 |  | 2012-01-18 00:00:00 | 61722.86 |  | 2012-01-09 00:00:00 | 18865.72
2012-04-17 00:00:00 | 30.798 |  | 2012-04-16 00:00:00 | 29.639 |  | 2012-02-14 00:00:00 | 1.7247 |  | 2012-03-23 00:00:00 | 9197 |  | 2012-04-16 00:00:00 | 1138.63 |  | 2012-04-04 00:00:00 | 1772.9 |  | 2011-12-02 00:00:00 | 51.2062 |  | 2012-03-02 00:00:00 | 6.2984 |  | 2012-04-17 00:00:00 | 1.2486 |  | 2012-01-18 00:00:00 | 4955.8 |  | 2012-02-10 00:00:00 | 7.18 |  | 2011-12-23 00:00:00 | 3797.151 |  | 2012-01-17 00:00:00 | 60645.9 |  | 2012-01-06 00:00:00 | 18593.06
2012-04-16 00:00:00 | 30.788 |  | 2012-04-13 00:00:00 | 29.603 |  | 2012-02-13 00:00:00 | 1.7163 |  | 2012-03-22 00:00:00 | 9189 |  | 2012-04-13 00:00:00 | 1135 |  | 2012-04-03 00:00:00 | 1769.2 |  | 2011-12-01 00:00:00 | 51.4675 |  | 2012-03-01 00:00:00 | 6.3003 |  | 2012-04-16 00:00:00 | 1.2482 |  | 2012-01-17 00:00:00 | 4967.3 |  | 2012-02-09 00:00:00 | 7.29 |  | 2011-12-22 00:00:00 | 3795.443 |  | 2012-01-16 00:00:00 | 59956.46 |  | 2012-01-05 00:00:00 | 18813.41
2012-04-13 00:00:00 | 30.77 |  | 2012-04-12 00:00:00 | 29.4225 |  | 2012-02-10 00:00:00 | 1.7224 |  | 2012-03-21 00:00:00 | 9182 |  | 2012-04-12 00:00:00 | 1140.45 |  | 2012-04-02 00:00:00 | 1775.66 |  | 2011-11-30 00:00:00 | 52.2112 |  | 2012-02-29 00:00:00 | 6.2938 |  | 2012-04-13 00:00:00 | 1.2482 |  | 2012-01-16 00:00:00 | 4873.9 |  | 2012-02-08 00:00:00 | 7.24 |  | 2011-12-21 00:00:00 | 3794.267 |  | 2012-01-13 00:00:00 | 59146.58 |  | 2012-01-04 00:00:00 | 18727.31
2012-04-12 00:00:00 | 30.783 |  | 2012-04-11 00:00:00 | 29.6549 |  | 2012-02-09 00:00:00 | 1.7169 |  | 2012-03-20 00:00:00 | 9160 |  | 2012-04-11 00:00:00 | 1144.5 |  | 2012-03-30 00:00:00 | 1788.75 |  | 2011-11-29 00:00:00 | 52.0187 |  | 2012-02-28 00:00:00 | 6.2993 |  | 2012-04-12 00:00:00 | 1.2542 |  | 2012-01-13 00:00:00 | 4866 |  | 2012-02-07 00:00:00 | 7.05 |  | 2011-12-20 00:00:00 | 3752.338 |  | 2012-01-12 00:00:00 | 59920.78 |  | 2012-01-03 00:00:00 | 18877.41
2012-04-11 00:00:00 | 30.88 |  | 2012-04-10 00:00:00 | 29.8034 |  | 2012-02-08 00:00:00 | 1.7206 |  | 2012-03-19 00:00:00 | 9128 |  | 2012-04-10 00:00:00 | 1139.7 |  | 2012-03-29 00:00:00 | 1792 |  | 2011-11-28 00:00:00 | 51.965 |  | 2012-02-27 00:00:00 | 6.3018 |  | 2012-04-11 00:00:00 | 1.258 |  | 2012-01-12 00:00:00 | 4831.25 |  | 2012-02-06 00:00:00 | 6.92 |  | 2011-12-19 00:00:00 | 3770.287 |  | 2012-01-11 00:00:00 | 59962.4 |  | 2011-12-30 00:00:00 | 18434.39
2012-04-10 00:00:00 | 30.98 |  | 2012-04-09 00:00:00 | 29.6495 |  | 2012-02-07 00:00:00 | 1.7256 |  | 2012-03-16 00:00:00 | 9133 |  | 2012-04-09 00:00:00 | 1138.32 |  | 2012-03-28 00:00:00 | 1774.5 |  | 2011-11-25 00:00:00 | 52.255 |  | 2012-02-24 00:00:00 | 6.2976 |  | 2012-04-10 00:00:00 | 1.2625 |  | 2012-01-11 00:00:00 | 4860.95 |  | 2012-02-03 00:00:00 | 6.7 |  | 2011-12-16 00:00:00 | 3768.354 |  | 2012-01-10 00:00:00 | 59805.96 |  | 2011-12-29 00:00:00 | 18397.92
2012-04-09 00:00:00 | 30.93 |  | 2012-04-06 00:00:00 | 29.5592 |  | 2012-02-06 00:00:00 | 1.7257 |  | 2012-03-15 00:00:00 | 9180 |  | 2012-04-06 00:00:00 | 1131.8 |  | 2012-03-27 00:00:00 | 1763.8 |  | 2011-11-24 00:00:00 | 52.0737 |  | 2012-02-23 00:00:00 | 6.2985 |  | 2012-04-09 00:00:00 | 1.2618 |  | 2012-01-10 00:00:00 | 4849.55 |  | 2012-02-02 00:00:00 | 6.64 |  | 2011-12-15 00:00:00 | 3701.54 |  | 2012-01-09 00:00:00 | 59082.88 |  | 2011-12-28 00:00:00 | 18518.67
2012-04-06 00:00:00 | 30.975 |  | 2012-04-05 00:00:00 | 29.4563 |  | 2012-02-03 00:00:00 | 1.7179 |  | 2012-03-14 00:00:00 | 9173 |  | 2012-04-05 00:00:00 | 1127.26 |  | 2012-03-26 00:00:00 | 1760.75 |  | 2011-11-23 00:00:00 | 52.375 |  | 2012-02-22 00:00:00 | 6.2961 |  | 2012-04-06 00:00:00 | 1.2607 |  | 2012-01-09 00:00:00 | 4742.8 |  | 2012-02-01 00:00:00 | 6.47 |  | 2011-12-14 00:00:00 | 3751.604 |  | 2012-01-06 00:00:00 | 58600.37 |  | 2011-12-23 00:00:00 | 18629.17
2012-04-05 00:00:00 | 30.985 |  | 2012-04-04 00:00:00 | 29.472 |  | 2012-02-02 00:00:00 | 1.7189 |  | 2012-03-13 00:00:00 | 9179 |  | 2012-04-04 00:00:00 | 1129.41 |  | 2012-03-23 00:00:00 | 1760.27 |  | 2011-11-22 00:00:00 | 52.3225 |  | 2012-02-21 00:00:00 | 6.2968 |  | 2012-04-05 00:00:00 | 1.2597 |  | 2012-01-07 00:00:00 | 4746.9 |  | 2012-01-31 00:00:00 | 6.5 |  | 2011-12-13 00:00:00 | 3763.579 |  | 2012-01-05 00:00:00 | 58546.08 |  | 2011-12-22 00:00:00 | 18378.23
2012-04-04 00:00:00 | 31.015 |  | 2012-04-03 00:00:00 | 29.2004 |  | 2012-02-01 00:00:00 | 1.7343 |  | 2012-03-12 00:00:00 | 9169 |  | 2012-04-03 00:00:00 | 1121.85 |  | 2012-03-22 00:00:00 | 1760.45 |  | 2011-11-21 00:00:00 | 52.145 |  | 2012-02-20 00:00:00 | 6.3017 |  | 2012-04-04 00:00:00 | 1.2593 |  | 2012-01-06 00:00:00 | 4754.1 |  | 2012-01-30 00:00:00 | 6.49 |  | 2011-12-12 00:00:00 | 3792.149 |  | 2012-01-04 00:00:00 | 59364.95 |  | 2011-12-21 00:00:00 | 18416.45
2012-04-03 00:00:00 | 30.86 |  | 2012-04-02 00:00:00 | 29.2846 |  | 2012-01-31 00:00:00 | 1.7468 |  | 2012-03-09 00:00:00 | 9136 |  | 2012-04-02 00:00:00 | 1127.88 |  | 2012-03-21 00:00:00 | 1759.56 |  | 2011-11-18 00:00:00 | 51.335 |  | 2012-02-17 00:00:00 | 6.2991 |  | 2012-04-03 00:00:00 | 1.2552 |  | 2012-01-05 00:00:00 | 4749.95 |  | 2012-01-27 00:00:00 | 6.57 |  | 2011-12-09 00:00:00 | 3759.609 |  | 2012-01-03 00:00:00 | 59264.87 |  | 2011-12-20 00:00:00 | 18080.2
2012-04-02 00:00:00 | 30.79 |  | 2012-03-30 00:00:00 | 29.347 |  | 2012-01-30 00:00:00 | 1.7488 |  | 2012-03-08 00:00:00 | 9135 |  | 2012-03-30 00:00:00 | 1133.1 |  | 2012-03-20 00:00:00 | 1757.95 |  | 2011-11-17 00:00:00 | 50.905 |  | 2012-02-16 00:00:00 | 6.3017 |  | 2012-04-02 00:00:00 | 1.2533 |  | 2012-01-04 00:00:00 | 4749.65 |  | 2012-01-26 00:00:00 | 6.52 |  | 2011-12-08 00:00:00 | 3781.761 |  | 2012-01-02 00:00:00 | 57829.27 |  | 2011-12-19 00:00:00 | 18070.21
2012-03-30 00:00:00 | 30.825 |  | 2012-03-29 00:00:00 | 29.4996 |  | 2012-01-27 00:00:00 | 1.737 |  | 2012-03-07 00:00:00 | 9118 |  | 2012-03-29 00:00:00 | 1136.9 |  | 2012-03-19 00:00:00 | 1760 |  | 2011-11-16 00:00:00 | 50.7387 |  | 2012-02-15 00:00:00 | 6.3001 |  | 2012-03-30 00:00:00 | 1.2577 |  | 2012-01-03 00:00:00 | 4765.3 |  | 2012-01-25 00:00:00 | 6.5 |  | 2011-12-07 00:00:00 | 3793.235 |  | 2011-12-29 00:00:00 | 56754.08 |  | 2011-12-16 00:00:00 | 18285.39
2012-03-29 00:00:00 | 30.895 |  | 2012-03-28 00:00:00 | 29.4106 |  | 2012-01-26 00:00:00 | 1.7491 |  | 2012-03-06 00:00:00 | 9189 |  | 2012-03-28 00:00:00 | 1135.4 |  | 2012-03-16 00:00:00 | 1759.7 |  | 2011-11-15 00:00:00 | 50.6737 |  | 2012-02-14 00:00:00 | 6.3 |  | 2012-03-29 00:00:00 | 1.2588 |  | 2012-01-02 00:00:00 | 4636.75 |  | 2012-01-20 00:00:00 | 6.42 |  | 2011-12-06 00:00:00 | 3752.674 |  | 2011-12-28 00:00:00 | 56533.76 |  | 2011-12-15 00:00:00 | 18026.84
2012-03-28 00:00:00 | 30.795 |  | 2012-03-27 00:00:00 | 29.0392 |  | 2012-01-25 00:00:00 | 1.762 |  | 2012-03-05 00:00:00 | 9124 |  | 2012-03-27 00:00:00 | 1134.2 |  | 2012-03-15 00:00:00 | 1760.4 |  | 2011-11-14 00:00:00 | 50.29 |  | 2012-02-13 00:00:00 | 6.2978 |  | 2012-03-28 00:00:00 | 1.2576 |  | 2011-12-30 00:00:00 | 4624.3 |  | 2012-01-19 00:00:00 | 6.33 |  | 2011-12-05 00:00:00 | 3780.793 |  | 2011-12-27 00:00:00 | 58005.2 |  | 2011-12-14 00:00:00 | 18354.43
2012-03-27 00:00:00 | 30.725 |  | 2012-03-26 00:00:00 | 28.9802 |  | 2012-01-24 00:00:00 | 1.7585 |  | 2012-03-02 00:00:00 | 9088 |  | 2012-03-26 00:00:00 | 1141.63 |  | 2012-03-14 00:00:00 | 1764 |  | 2011-11-11 00:00:00 | 50.115 |  | 2012-02-10 00:00:00 | 6.2998 |  | 2012-03-27 00:00:00 | 1.2576 |  | 2011-12-29 00:00:00 | 4646.25 |  | 2012-01-18 00:00:00 | 6.23 |  | 2011-12-02 00:00:00 | 3779.836 |  | 2011-12-26 00:00:00 | 57669.48 |  | 2011-12-13 00:00:00 | 18447.17
2012-03-26 00:00:00 | 30.685 |  | 2012-03-23 00:00:00 | 29.2735 |  | 2012-01-23 00:00:00 | 1.755 |  | 2012-03-01 00:00:00 | 9103 |  | 2012-03-23 00:00:00 | 1135.35 |  | 2012-03-13 00:00:00 | 1758.15 |  | 2011-11-09 00:00:00 | 50.175 |  | 2012-02-09 00:00:00 | 6.2951 |  | 2012-03-26 00:00:00 | 1.2573 |  | 2011-12-28 00:00:00 | 4705.8 |  | 2012-01-17 00:00:00 | 6.27 |  | 2011-12-01 00:00:00 | 3781.099 |  | 2011-12-23 00:00:00 | 57701.07 |  | 2011-12-12 00:00:00 | 18575.66
2012-03-23 00:00:00 | 30.74 |  | 2012-03-22 00:00:00 | 29.4403 |  | 2012-01-20 00:00:00 | 1.7552 |  | 2012-02-29 00:00:00 | 9023 |  | 2012-03-22 00:00:00 | 1130.95 |  | 2012-03-12 00:00:00 | 1763.9 |  | 2011-11-08 00:00:00 | 49.48 |  | 2012-02-08 00:00:00 | 6.294 |  | 2012-03-23 00:00:00 | 1.261 |  | 2011-12-27 00:00:00 | 4750.5 |  | 2012-01-16 00:00:00 | 6.1 |  | 2011-11-30 00:00:00 | 3715.08 |  | 2011-12-22 00:00:00 | 57347.87 |  | 2011-12-09 00:00:00 | 18586.23
2012-03-22 00:00:00 | 30.78 |  | 2012-03-21 00:00:00 | 29.2657 |  | 2012-01-19 00:00:00 | 1.765 |  | 2012-02-28 00:00:00 | 9128 |  | 2012-03-21 00:00:00 | 1129.5 |  | 2012-03-09 00:00:00 | 1762.35 |  | 2011-11-04 00:00:00 | 49.1112 |  | 2012-02-07 00:00:00 | 6.3048 |  | 2012-03-22 00:00:00 | 1.2662 |  | 2011-12-26 00:00:00 | 4779 |  | 2012-01-13 00:00:00 | 6.24 |  | 2011-11-29 00:00:00 | 3687.769 |  | 2011-12-21 00:00:00 | 56653.37 |  | 2011-12-08 00:00:00 | 19107.81
2012-03-21 00:00:00 | 30.785 |  | 2012-03-20 00:00:00 | 29.2484 |  | 2012-01-18 00:00:00 | 1.7671 |  | 2012-02-27 00:00:00 | 9169 |  | 2012-03-20 00:00:00 | 1124.9 |  | 2012-03-08 00:00:00 | 1765 |  | 2011-11-03 00:00:00 | 49.1387 |  | 2012-02-06 00:00:00 | 6.3126 |  | 2012-03-21 00:00:00 | 1.2638 |  | 2011-12-23 00:00:00 | 4714 |  | 2012-01-12 00:00:00 | 6.15 |  | 2011-11-28 00:00:00 | 3647.049 |  | 2011-12-20 00:00:00 | 56864.85 |  | 2011-12-07 00:00:00 | 19240.58
2012-03-20 00:00:00 | 30.785 |  | 2012-03-19 00:00:00 | 29.1609 |  | 2012-01-17 00:00:00 | 1.7873 |  | 2012-02-24 00:00:00 | 9048 |  | 2012-03-19 00:00:00 | 1122.26 |  | 2012-03-07 00:00:00 | 1768.8 |  | 2011-11-02 00:00:00 | 49.1875 |  | 2012-02-03 00:00:00 | 6.3029 |  | 2012-03-20 00:00:00 | 1.2643 |  | 2011-12-22 00:00:00 | 4733.85 |  | 2012-01-11 00:00:00 | 6.15 |  | 2011-11-25 00:00:00 | 3637.192 |  | 2011-12-19 00:00:00 | 55298.33 |  | 2011-12-06 00:00:00 | 18942.23
2012-03-19 00:00:00 | 30.695 |  | 2012-03-16 00:00:00 | 29.2496 |  | 2012-01-16 00:00:00 | 1.7861 |  | 2012-02-23 00:00:00 | 9045 |  | 2012-03-16 00:00:00 | 1125.78 |  | 2012-03-06 00:00:00 | 1780.68 |  | 2011-11-01 00:00:00 | 49.265 |  | 2012-02-02 00:00:00 | 6.302 |  | 2012-03-19 00:00:00 | 1.2553 |  | 2011-12-21 00:00:00 | 4693.15 |  | 2012-01-10 00:00:00 | 6.16 |  | 2011-11-24 00:00:00 | 3696.032 |  | 2011-12-16 00:00:00 | 56096.93 |  | 2011-12-05 00:00:00 | 19179.69
2012-03-16 00:00:00 | 30.71 |  | 2012-03-15 00:00:00 | 29.3623 |  | 2012-01-13 00:00:00 | 1.7863 |  | 2012-02-22 00:00:00 | 9052 |  | 2012-03-15 00:00:00 | 1127.85 |  | 2012-03-05 00:00:00 | 1772.2 |  | 2011-10-31 00:00:00 | 48.695 |  | 2012-02-01 00:00:00 | 6.3076 |  | 2012-03-16 00:00:00 | 1.2575 |  | 2011-12-20 00:00:00 | 4544.2 |  | 2012-01-09 00:00:00 | 6.12 |  | 2011-11-23 00:00:00 | 3687.008 |  | 2011-12-15 00:00:00 | 56331.15 |  | 2011-12-02 00:00:00 | 19040.39
2012-03-15 00:00:00 | 30.735 |  | 2012-03-14 00:00:00 | 29.5217 |  | 2012-01-12 00:00:00 | 1.7796 |  | 2012-02-21 00:00:00 | 9050 |  | 2012-03-14 00:00:00 | 1126.25 |  | 2012-03-02 00:00:00 | 1774 |  | 2011-10-28 00:00:00 | 48.7662 |  | 2012-01-31 00:00:00 | 6.3082 |  | 2012-03-15 00:00:00 | 1.2626 |  | 2011-12-19 00:00:00 | 4613.1 |  | 2012-01-06 00:00:00 | 6.14 |  | 2011-11-22 00:00:00 | 3735.532 |  | 2011-12-14 00:00:00 | 56646.87 |  | 2011-12-01 00:00:00 | 19002.26
2012-03-14 00:00:00 | 30.775 |  | 2012-03-13 00:00:00 | 29.4191 |  | 2012-01-11 00:00:00 | 1.8025 |  | 2012-02-20 00:00:00 | 9011 |  | 2012-03-13 00:00:00 | 1121.55 |  | 2012-03-01 00:00:00 | 1769.25 |  | 2011-10-25 00:00:00 | 49.5075 |  | 2012-01-30 00:00:00 | 6.333 |  | 2012-03-14 00:00:00 | 1.2681 |  | 2011-12-16 00:00:00 | 4651.6 |  | 2012-01-05 00:00:00 | 6.18 |  | 2011-11-21 00:00:00 | 3679.829 |  | 2011-12-13 00:00:00 | 57494.85 |  | 2011-11-30 00:00:00 | 17989.35
2012-03-13 00:00:00 | 30.585 |  | 2012-03-12 00:00:00 | 29.6042 |  | 2012-01-10 00:00:00 | 1.7996 |  | 2012-02-17 00:00:00 | 9030 |  | 2012-03-12 00:00:00 | 1123.9 |  | 2012-02-29 00:00:00 | 1767 |  | 2011-10-24 00:00:00 | 49.8312 |  | 2012-01-27 00:00:00 | 6.3085 |  | 2012-03-13 00:00:00 | 1.2585 |  | 2011-12-15 00:00:00 | 4746.35 |  | 2012-01-04 00:00:00 | 6.23 |  | 2011-11-18 00:00:00 | 3754.5 |  | 2011-12-12 00:00:00 | 57346.86 |  | 2011-11-29 00:00:00 | 18256.2
2012-03-12 00:00:00 | 30.655 |  | 2012-03-09 00:00:00 | 29.4223 |  | 2012-01-09 00:00:00 | 1.8332 |  | 2012-02-16 00:00:00 | 9093 |  | 2012-03-09 00:00:00 | 1117.9 |  | 2012-02-28 00:00:00 | 1767.35 |  | 2011-10-21 00:00:00 | 50.025 |  | 2012-01-26 00:00:00 | 6.3104 |  | 2012-03-12 00:00:00 | 1.2604 |  | 2011-12-14 00:00:00 | 4763.25 |  | 2012-01-03 00:00:00 | 6.19 |  | 2011-11-17 00:00:00 | 3792.253 |  | 2011-12-09 00:00:00 | 58236.46 |  | 2011-11-28 00:00:00 | 18037.81
2012-03-09 00:00:00 | 30.56 |  | 2012-03-08 00:00:00 | 29.3757 |  | 2012-01-06 00:00:00 | 1.8566 |  | 2012-02-15 00:00:00 | 8958 |  | 2012-03-08 00:00:00 | 1118.28 |  | 2012-02-27 00:00:00 | 1772.01 |  | 2011-10-20 00:00:00 | 49.8075 |  | 2012-01-25 00:00:00 | 6.3055 |  | 2012-03-09 00:00:00 | 1.2544 |  | 2011-12-13 00:00:00 | 4800.6 |  | 2011-12-30 00:00:00 | 6.13 |  | 2011-11-16 00:00:00 | 3814.09 |  | 2011-12-08 00:00:00 | 57455.02 |  | 2011-11-25 00:00:00 | 17689.48
2012-03-08 00:00:00 | 30.57 |  | 2012-03-07 00:00:00 | 29.6271 |  | 2012-01-05 00:00:00 | 1.8432 |  | 2012-02-14 00:00:00 | 9049 |  | 2012-03-07 00:00:00 | 1124.8 |  | 2012-02-24 00:00:00 | 1775.75 |  | 2011-10-19 00:00:00 | 49.1525 |  | 2012-01-24 00:00:00 | 6.3138 |  | 2012-03-08 00:00:00 | 1.251 |  | 2011-12-12 00:00:00 | 4764.6 |  | 2011-12-29 00:00:00 | 6.13 |  | 2011-11-15 00:00:00 | 3813.842 |  | 2011-12-07 00:00:00 | 58662.83 |  | 2011-11-24 00:00:00 | 17935.1
2012-03-07 00:00:00 | 30.735 |  | 2012-03-06 00:00:00 | 29.628 |  | 2012-01-04 00:00:00 | 1.8326 |  | 2012-02-13 00:00:00 | 9014 |  | 2012-03-06 00:00:00 | 1122.64 |  | 2012-02-23 00:00:00 | 1776.44 |  | 2011-10-18 00:00:00 | 49.295 |  | 2012-01-23 00:00:00 | 6.339 |  | 2012-03-07 00:00:00 | 1.2577 |  | 2011-12-09 00:00:00 | 4866.7 |  | 2011-12-28 00:00:00 | 6.08 |  | 2011-11-14 00:00:00 | 3833.04 |  | 2011-12-06 00:00:00 | 59536.16 |  | 2011-11-23 00:00:00 | 17864.43
2012-03-06 00:00:00 | 30.82 |  | 2012-03-05 00:00:00 | 29.3421 |  | 2012-01-03 00:00:00 | 1.8307 |  | 2012-02-10 00:00:00 | 8985 |  | 2012-03-05 00:00:00 | 1118.63 |  | 2012-02-22 00:00:00 | 1782.01 |  | 2011-10-17 00:00:00 | 48.9462 |  | 2012-01-20 00:00:00 | 6.3362 |  | 2012-03-06 00:00:00 | 1.2641 |  | 2011-12-08 00:00:00 | 4943.65 |  | 2011-12-27 00:00:00 | 6.05 |  | 2011-11-11 00:00:00 | 3778.885 |  | 2011-12-05 00:00:00 | 58910.48 |  | 2011-11-22 00:00:00 | 18251.59
2012-03-05 00:00:00 | 30.65 |  | 2012-03-02 00:00:00 | 29.3099 |  | 2012-01-02 00:00:00 | 1.8714 |  | 2012-02-09 00:00:00 | 8956 |  | 2012-03-02 00:00:00 | 1115.61 |  | 2012-02-21 00:00:00 | 1778.35 |  | 2011-10-14 00:00:00 | 49.0237 |  | 2012-01-19 00:00:00 | 6.316 |  | 2012-03-05 00:00:00 | 1.2578 |  | 2011-12-07 00:00:00 | 5062.6 |  | 2011-12-23 00:00:00 | 6.09 |  | 2011-11-10 00:00:00 | 3783.881 |  | 2011-12-02 00:00:00 | 57885.85 |  | 2011-11-21 00:00:00 | 18225.85
2012-03-02 00:00:00 | 30.575 |  | 2012-03-01 00:00:00 | 29.1984 |  | 2011-12-30 00:00:00 | 1.8668 |  | 2012-02-08 00:00:00 | 8950 |  | 2012-03-01 00:00:00 | 1116.53 |  | 2012-02-20 00:00:00 | 1774 |  | 2011-10-13 00:00:00 | 49.125 |  | 2012-01-18 00:00:00 | 6.3117 |  | 2012-03-02 00:00:00 | 1.2522 |  | 2011-12-05 00:00:00 | 5039.15 |  | 2011-12-22 00:00:00 | 6.09 |  | 2011-11-09 00:00:00 | 3857.363 |  | 2011-12-01 00:00:00 | 58143.42 |  | 2011-11-18 00:00:00 | 18491.23
2012-03-01 00:00:00 | 30.5 |  | 2012-02-29 00:00:00 | 29.1738 |  | 2011-12-29 00:00:00 | 1.8669 |  | 2012-02-07 00:00:00 | 8953 |  | 2012-02-29 00:00:00 | 1118.96 |  | 2012-02-17 00:00:00 | 1778.5 |  | 2011-10-12 00:00:00 | 48.96 |  | 2012-01-17 00:00:00 | 6.3141 |  | 2012-03-01 00:00:00 | 1.25 |  | 2011-12-02 00:00:00 | 5050.15 |  | 2011-12-21 00:00:00 | 6.06 |  | 2011-11-08 00:00:00 | 3805.648 |  | 2011-11-30 00:00:00 | 56874.98 |  | 2011-11-17 00:00:00 | 18817.47
2012-02-29 00:00:00 | 30.455 |  | 2012-02-28 00:00:00 | 28.967 |  | 2011-12-28 00:00:00 | 1.8736 |  | 2012-02-06 00:00:00 | 8989 |  | 2012-02-28 00:00:00 | 1124.43 |  | 2012-02-16 00:00:00 | 1784.5 |  | 2011-10-11 00:00:00 | 49.3275 |  | 2012-01-16 00:00:00 | 6.3165 |  | 2012-02-29 00:00:00 | 1.2518 |  | 2011-12-01 00:00:00 | 4936.85 |  | 2011-12-20 00:00:00 | 6 |  | 2011-11-07 00:00:00 | 3778.24 |  | 2011-11-29 00:00:00 | 55299.76 |  | 2011-11-16 00:00:00 | 18960.9
2012-02-28 00:00:00 | 30.35 |  | 2012-02-27 00:00:00 | 29 |  | 2011-12-27 00:00:00 | 1.8605 |  | 2012-02-03 00:00:00 | 8983 |  | 2012-02-27 00:00:00 | 1129.24 |  | 2012-02-15 00:00:00 | 1795.35 |  | 2011-10-10 00:00:00 | 48.9762 |  | 2012-01-13 00:00:00 | 6.3066 |  | 2012-02-28 00:00:00 | 1.2512 |  | 2011-11-30 00:00:00 | 4832.05 |  | 2011-12-19 00:00:00 | 5.93 |  | 2011-11-04 00:00:00 | 3783.628 |  | 2011-11-28 00:00:00 | 56017.35 |  | 2011-11-15 00:00:00 | 19348.44
2012-02-27 00:00:00 | 30.47 |  | 2012-02-24 00:00:00 | 29.1696 |  | 2011-12-26 00:00:00 | 1.8582 |  | 2012-02-02 00:00:00 | 8955 |  | 2012-02-24 00:00:00 | 1125.8 |  | 2012-02-14 00:00:00 | 1790.2 |  | 2011-10-07 00:00:00 | 49.155 |  | 2012-01-12 00:00:00 | 6.3182 |  | 2012-02-27 00:00:00 | 1.2557 |  | 2011-11-29 00:00:00 | 4805.1 |  | 2011-12-16 00:00:00 | 6.05 |  | 2011-11-03 00:00:00 | 3705.81 |  | 2011-11-25 00:00:00 | 54894.49 |  | 2011-11-14 00:00:00 | 19508.18
2012-02-24 00:00:00 | 30.32 |  | 2012-02-23 00:00:00 | 29.5989 |  | 2011-12-23 00:00:00 | 1.8571 |  | 2012-02-01 00:00:00 | 8985 |  | 2012-02-23 00:00:00 | 1129 |  | 2012-02-13 00:00:00 | 1778.2 |  | 2011-10-05 00:00:00 | 49.3475 |  | 2012-01-11 00:00:00 | 6.3154 |  | 2012-02-24 00:00:00 | 1.2557 |  | 2011-11-28 00:00:00 | 4851.3 |  | 2011-12-15 00:00:00 | 6 |  | 2011-11-02 00:00:00 | 3763.034 |  | 2011-11-24 00:00:00 | 55279.88 |  | 2011-11-11 00:00:00 | 19137.17
2012-02-23 00:00:00 | 30.35 |  | 2012-02-22 00:00:00 | 29.6853 |  | 2011-12-22 00:00:00 | 1.856 |  | 2012-01-31 00:00:00 | 8998 |  | 2012-02-22 00:00:00 | 1126 |  | 2012-02-10 00:00:00 | 1784.15 |  | 2011-10-04 00:00:00 | 49.4027 |  | 2012-01-10 00:00:00 | 6.3149 |  | 2012-02-23 00:00:00 | 1.2543 |  | 2011-11-25 00:00:00 | 4710.05 |  | 2011-12-14 00:00:00 | 6.01 |  | 2011-11-01 00:00:00 | 3685.012 |  | 2011-11-23 00:00:00 | 54972.08 |  | 2011-11-10 00:00:00 | 18963.89
2012-02-22 00:00:00 | 30.555 |  | 2012-02-21 00:00:00 | 29.7332 |  | 2011-12-21 00:00:00 | 1.8597 |  | 2012-01-30 00:00:00 | 8990 |  | 2012-02-21 00:00:00 | 1122.7 |  | 2012-02-09 00:00:00 | 1776.45 |  | 2011-10-03 00:00:00 | 49.1575 |  | 2012-01-09 00:00:00 | 6.3145 |  | 2012-02-22 00:00:00 | 1.2583 |  | 2011-11-24 00:00:00 | 4756.45 |  | 2011-12-13 00:00:00 | 6.03 |  | 2011-10-31 00:00:00 | 3790.847 |  | 2011-11-22 00:00:00 | 55878.44 |  | 2011-11-09 00:00:00 | 20014.43
2012-02-21 00:00:00 | 30.73 |  | 2012-02-20 00:00:00 | 29.7727 |  | 2011-12-20 00:00:00 | 1.846 |  | 2012-01-27 00:00:00 | 8976 |  | 2012-02-20 00:00:00 | 1123.4 |  | 2012-02-08 00:00:00 | 1779.3 |  | 2011-09-29 00:00:00 | 48.9737 |  | 2012-01-06 00:00:00 | 6.3095 |  | 2012-02-21 00:00:00 | 1.2574 |  | 2011-11-23 00:00:00 | 4706.45 |  | 2011-12-12 00:00:00 | 6.1 |  | 2011-10-28 00:00:00 | 3829.96 |  | 2011-11-21 00:00:00 | 56284.59 |  | 2011-11-08 00:00:00 | 19678.47
2012-02-20 00:00:00 | 30.76 |  | 2012-02-17 00:00:00 | 29.9376 |  | 2011-12-19 00:00:00 | 1.8673 |  | 2012-01-26 00:00:00 | 8956 |  | 2012-02-17 00:00:00 | 1125.5 |  | 2012-02-07 00:00:00 | 1782.1 |  | 2011-09-28 00:00:00 | 48.7525 |  | 2012-01-05 00:00:00 | 6.3012 |  | 2012-02-20 00:00:00 | 1.2529 |  | 2011-11-22 00:00:00 | 4812.35 |  | 2011-12-09 00:00:00 | 6.09 |  | 2011-10-27 00:00:00 | 3813.004 |  | 2011-11-18 00:00:00 | 56731.34 |  | 2011-11-07 00:00:00 | 19677.89
2012-02-17 00:00:00 | 30.798 |  | 2012-02-16 00:00:00 | 30.1095 |  | 2011-12-16 00:00:00 | 1.8513 |  | 2012-01-25 00:00:00 | 8888 |  | 2012-02-16 00:00:00 | 1131.9 |  | 2012-02-06 00:00:00 | 1787.3 |  | 2011-09-27 00:00:00 | 49.075 |  | 2012-01-04 00:00:00 | 6.2943 |  | 2012-02-17 00:00:00 | 1.2588 |  | 2011-11-21 00:00:00 | 4778.35 |  | 2011-12-08 00:00:00 | 6.24 |  | 2011-10-26 00:00:00 | 3738.607 |  | 2011-11-17 00:00:00 | 56988.9 |  | 2011-11-04 00:00:00 | 19842.79
2012-02-16 00:00:00 | 30.81 |  | 2012-02-15 00:00:00 | 30.027 |  | 2011-12-15 00:00:00 | 1.8602 |  | 2012-01-24 00:00:00 | 8970 |  | 2012-02-15 00:00:00 | 1121.4 |  | 2012-02-03 00:00:00 | 1784.5 |  | 2011-09-26 00:00:00 | 49.46 |  | 2012-01-03 00:00:00 | 6.298 |  | 2012-02-16 00:00:00 | 1.2608 |  | 2011-11-18 00:00:00 | 4905.8 |  | 2011-12-07 00:00:00 | 6.29 |  | 2011-10-25 00:00:00 | 3710.478 |  | 2011-11-16 00:00:00 | 58559.99 |  | 2011-11-03 00:00:00 | 19242.5
2012-02-15 00:00:00 | 30.805 |  | 2012-02-14 00:00:00 | 30.0675 |  | 2011-12-14 00:00:00 | 1.8799 |  | 2012-01-23 00:00:00 | 8960 |  | 2012-02-14 00:00:00 | 1123.78 |  | 2012-02-02 00:00:00 | 1793.88 |  | 2011-09-23 00:00:00 | 49.4337 |  | 2012-01-02 00:00:00 | 6.3009 |  | 2012-02-15 00:00:00 | 1.2638 |  | 2011-11-17 00:00:00 | 4934.75 |  | 2011-12-06 00:00:00 | 6.24 |  | 2011-10-24 00:00:00 | 3706.782 |  | 2011-11-14 00:00:00 | 58258.23 |  | 2011-11-02 00:00:00 | 19733.71
2012-02-14 00:00:00 | 30.84 |  | 2012-02-13 00:00:00 | 29.875 |  | 2011-12-13 00:00:00 | 1.8638 |  | 2012-01-20 00:00:00 | 8948 |  | 2012-02-13 00:00:00 | 1121.88 |  | 2012-02-01 00:00:00 | 1799.63 |  | 2011-09-22 00:00:00 | 49.575 |  | 2011-12-30 00:00:00 | 6.295 |  | 2012-02-14 00:00:00 | 1.2636 |  | 2011-11-16 00:00:00 | 5030.45 |  | 2011-12-05 00:00:00 | 6.25 |  | 2011-10-21 00:00:00 | 3620.664 |  | 2011-11-11 00:00:00 | 58546.97 |  | 2011-11-01 00:00:00 | 19369.96
2012-02-13 00:00:00 | 30.74 |  | 2012-02-10 00:00:00 | 30.0431 |  | 2011-12-12 00:00:00 | 1.844 |  | 2012-01-19 00:00:00 | 8999 |  | 2012-02-10 00:00:00 | 1123.73 |  | 2012-01-31 00:00:00 | 1810.4 |  | 2011-09-21 00:00:00 | 48.335 |  | 2011-12-29 00:00:00 | 6.319 |  | 2012-02-13 00:00:00 | 1.2556 |  | 2011-11-15 00:00:00 | 5068.5 |  | 2011-12-02 00:00:00 | 6.3 |  | 2011-10-20 00:00:00 | 3622.776 |  | 2011-11-10 00:00:00 | 57321.81 |  | 2011-10-31 00:00:00 | 19864.87
2012-02-10 00:00:00 | 30.88 |  | 2012-02-09 00:00:00 | 29.6997 |  | 2011-12-09 00:00:00 | 1.7981 |  | 2012-01-18 00:00:00 | 9048 |  | 2012-02-09 00:00:00 | 1115.73 |  | 2012-01-30 00:00:00 | 1817.75 |  | 2011-09-20 00:00:00 | 48.0562 |  | 2011-12-28 00:00:00 | 6.3219 |  | 2012-02-10 00:00:00 | 1.2615 |  | 2011-11-14 00:00:00 | 5148.35 |  | 2011-12-01 00:00:00 | 6.3 |  | 2011-10-19 00:00:00 | 3685.306 |  | 2011-11-09 00:00:00 | 57549.74 |  | 2011-10-28 00:00:00 | 20019.24
2012-02-09 00:00:00 | 30.74 |  | 2012-02-08 00:00:00 | 29.7476 |  | 2011-12-08 00:00:00 | 1.8243 |  | 2012-01-17 00:00:00 | 9113 |  | 2012-02-08 00:00:00 | 1115.7 |  | 2012-01-27 00:00:00 | 1807.03 |  | 2011-09-19 00:00:00 | 47.82 |  | 2011-12-27 00:00:00 | 6.3219 |  | 2012-02-09 00:00:00 | 1.2483 |  | 2011-11-11 00:00:00 | 5168.85 |  | 2011-11-30 00:00:00 | 6.15 |  | 2011-10-18 00:00:00 | 3622.027 |  | 2011-11-08 00:00:00 | 59026.13 |  | 2011-10-27 00:00:00 | 19688.7
2012-02-08 00:00:00 | 30.69 |  | 2012-02-07 00:00:00 | 29.825 |  | 2011-12-07 00:00:00 | 1.7996 |  | 2012-01-16 00:00:00 | 9138 |  | 2012-02-07 00:00:00 | 1118.53 |  | 2012-01-26 00:00:00 | 1810.8 |  | 2011-09-16 00:00:00 | 47.2675 |  | 2011-12-26 00:00:00 | 6.3196 |  | 2012-02-08 00:00:00 | 1.2464 |  | 2011-11-09 00:00:00 | 5221.05 |  | 2011-11-29 00:00:00 | 6.1 |  | 2011-10-17 00:00:00 | 3729.015 |  | 2011-11-07 00:00:00 | 59198.77 |  | 2011-10-26 00:00:00 | 19066.54
2012-02-07 00:00:00 | 30.855 |  | 2012-02-06 00:00:00 | 30.1175 |  | 2011-12-06 00:00:00 | 1.7915 |  | 2012-01-13 00:00:00 | 9180 |  | 2012-02-06 00:00:00 | 1120.78 |  | 2012-01-25 00:00:00 | 1812.65 |  | 2011-09-15 00:00:00 | 47.555 |  | 2011-12-23 00:00:00 | 6.3374 |  | 2012-02-07 00:00:00 | 1.2461 |  | 2011-11-08 00:00:00 | 5289.35 |  | 2011-11-28 00:00:00 | 6.18 |  | 2011-10-14 00:00:00 | 3664.68 |  | 2011-11-04 00:00:00 | 58669.92 |  | 2011-10-25 00:00:00 | 18968.2
2012-02-06 00:00:00 | 30.95 |  | 2012-02-03 00:00:00 | 30.192 |  | 2011-12-05 00:00:00 | 1.7859 |  | 2012-01-12 00:00:00 | 9170 |  | 2012-02-03 00:00:00 | 1118.07 |  | 2012-01-24 00:00:00 | 1814 |  | 2011-09-14 00:00:00 | 47.65 |  | 2011-12-22 00:00:00 | 6.3396 |  | 2012-02-06 00:00:00 | 1.2485 |  | 2011-11-04 00:00:00 | 5284.2 |  | 2011-11-25 00:00:00 | 6 |  | 2011-10-13 00:00:00 | 3675.384 |  | 2011-11-03 00:00:00 | 58196.3 |  | 2011-10-24 00:00:00 | 18771.82
2012-02-03 00:00:00 | 30.85 |  | 2012-02-02 00:00:00 | 30.1827 |  | 2011-12-02 00:00:00 | 1.7907 |  | 2012-01-11 00:00:00 | 9180 |  | 2012-02-02 00:00:00 | 1118.35 |  | 2012-01-23 00:00:00 | 1813.8 |  | 2011-09-13 00:00:00 | 47.5975 |  | 2011-12-21 00:00:00 | 6.3391 |  | 2012-02-03 00:00:00 | 1.2418 |  | 2011-11-03 00:00:00 | 5265.75 |  | 2011-11-24 00:00:00 | 6.06 |  | 2011-10-12 00:00:00 | 3635.931 |  | 2011-11-01 00:00:00 | 57322.75 |  | 2011-10-21 00:00:00 | 18025.72
2012-02-02 00:00:00 | 30.88 |  | 2012-02-01 00:00:00 | 30.1284 |  | 2011-12-01 00:00:00 | 1.8001 |  | 2012-01-10 00:00:00 | 9170 |  | 2012-02-01 00:00:00 | 1126.35 |  | 2012-01-20 00:00:00 | 1823.9 |  | 2011-09-12 00:00:00 | 47.225 |  | 2011-12-20 00:00:00 | 6.3466 |  | 2012-02-02 00:00:00 | 1.2471 |  | 2011-11-02 00:00:00 | 5258.45 |  | 2011-11-23 00:00:00 | 6.04 |  | 2011-10-11 00:00:00 | 3531.753 |  | 2011-10-31 00:00:00 | 58338.39 |  | 2011-10-20 00:00:00 | 17983.1
2012-02-01 00:00:00 | 30.98 |  | 2012-01-31 00:00:00 | 30.343 |  | 2011-11-30 00:00:00 | 1.8085 |  | 2012-01-09 00:00:00 | 9185 |  | 2012-01-31 00:00:00 | 1123.26 |  | 2012-01-19 00:00:00 | 1825.86 |  | 2011-09-09 00:00:00 | 46.565 |  | 2011-12-19 00:00:00 | 6.3371 |  | 2012-02-01 00:00:00 | 1.2509 |  | 2011-11-01 00:00:00 | 5257.95 |  | 2011-11-22 00:00:00 | 6.14 |  | 2011-10-10 00:00:00 | 3451.084 |  | 2011-10-28 00:00:00 | 59513.13 |  | 2011-10-19 00:00:00 | 18309.22
2012-01-31 00:00:00 | 30.99 |  | 2012-01-30 00:00:00 | 30.414 |  | 2011-11-29 00:00:00 | 1.8454 |  | 2012-01-06 00:00:00 | 9098 |  | 2012-01-30 00:00:00 | 1127.25 |  | 2012-01-18 00:00:00 | 1823.1 |  | 2011-09-08 00:00:00 | 46.1962 |  | 2011-12-16 00:00:00 | 6.3508 |  | 2012-01-31 00:00:00 | 1.2583 |  | 2011-10-31 00:00:00 | 5326.6 |  | 2011-11-21 00:00:00 | 6.1 |  | 2011-10-07 00:00:00 | 3425.684 |  | 2011-10-27 00:00:00 | 59270.13 |  | 2011-10-18 00:00:00 | 18076.46
2012-01-30 00:00:00 | 31.15 |  | 2012-01-27 00:00:00 | 30.1197 |  | 2011-11-28 00:00:00 | 1.8547 |  | 2012-01-05 00:00:00 | 9163 |  | 2012-01-27 00:00:00 | 1123.2 |  | 2012-01-17 00:00:00 | 1837.4 |  | 2011-09-07 00:00:00 | 46.1675 |  | 2011-12-15 00:00:00 | 6.3734 |  | 2012-01-30 00:00:00 | 1.2574 |  | 2011-10-28 00:00:00 | 5360.7 |  | 2011-11-18 00:00:00 | 6.2 |  | 2011-10-06 00:00:00 | 3443.106 |  | 2011-10-26 00:00:00 | 57143.79 |  | 2011-10-17 00:00:00 | 18873.99
2012-01-27 00:00:00 | 31.07 |  | 2012-01-26 00:00:00 | 30.2313 |  | 2011-11-25 00:00:00 | 1.8917 |  | 2012-01-04 00:00:00 | 9145 |  | 2012-01-26 00:00:00 | 1121.82 |  | 2012-01-16 00:00:00 | 1846 |  | 2011-09-06 00:00:00 | 46.1081 |  | 2011-12-14 00:00:00 | 6.3713 |  | 2012-01-27 00:00:00 | 1.2514 |  | 2011-10-26 00:00:00 | 5201.8 |  | 2011-11-17 00:00:00 | 6.3 |  | 2011-10-05 00:00:00 | 3293.239 |  | 2011-10-25 00:00:00 | 56285.99 |  | 2011-10-14 00:00:00 | 18501.79
2012-01-26 00:00:00 | 31.29 |  | 2012-01-25 00:00:00 | 30.7148 |  | 2011-11-24 00:00:00 | 1.898 |  | 2012-01-03 00:00:00 | 9126 |  | 2012-01-25 00:00:00 | 1125.95 |  | 2012-01-13 00:00:00 | 1841.05 |  | 2011-09-05 00:00:00 | 45.9887 |  | 2011-12-13 00:00:00 | 6.3657 |  | 2012-01-26 00:00:00 | 1.2577 |  | 2011-10-25 00:00:00 | 5191.6 |  | 2011-11-16 00:00:00 | 6.36 |  | 2011-10-04 00:00:00 | 3269.451 |  | 2011-10-24 00:00:00 | 56891.97 |  | 2011-10-13 00:00:00 | 18757.81
2012-01-25 00:00:00 | 31.38 |  | 2012-01-24 00:00:00 | 30.79 |  | 2011-11-23 00:00:00 | 1.8662 |  | 2012-01-02 00:00:00 | 9080 |  | 2012-01-24 00:00:00 | 1128.07 |  | 2012-01-12 00:00:00 | 1838.35 |  | 2011-09-02 00:00:00 | 45.7875 |  | 2011-12-12 00:00:00 | 6.3608 |  | 2012-01-25 00:00:00 | 1.2621 |  | 2011-10-24 00:00:00 | 5098.35 |  | 2011-11-15 00:00:00 | 6.4 |  | 2011-10-03 00:00:00 | 3348.708 |  | 2011-10-21 00:00:00 | 55255.23 |  | 2011-10-12 00:00:00 | 18329.46
2012-01-24 00:00:00 | 31.38 |  | 2012-01-23 00:00:00 | 30.865 |  | 2011-11-22 00:00:00 | 1.8183 |  | 2011-12-30 00:00:00 | 9069 |  | 2012-01-23 00:00:00 | 1130.75 |  | 2012-01-11 00:00:00 | 1850 |  | 2011-08-30 00:00:00 | 46.095 |  | 2011-12-09 00:00:00 | 6.3644 |  | 2012-01-24 00:00:00 | 1.268 |  | 2011-10-21 00:00:00 | 5049.95 |  | 2011-11-14 00:00:00 | 6.48 |  | 2011-09-30 00:00:00 | 3549.032 |  | 2011-10-20 00:00:00 | 54009.98 |  | 2011-10-11 00:00:00 | 18141.59
2012-01-23 00:00:00 | 31.39 |  | 2012-01-20 00:00:00 | 31.3227 |  | 2011-11-21 00:00:00 | 1.8069 |  | 2011-12-29 00:00:00 | 9075 |  | 2012-01-20 00:00:00 | 1134.21 |  | 2012-01-10 00:00:00 | 1860.9 |  | 2011-08-29 00:00:00 | 46.0537 |  | 2011-12-08 00:00:00 | 6.3629 |  | 2012-01-23 00:00:00 | 1.2679 |  | 2011-10-20 00:00:00 | 5091.9 |  | 2011-11-11 00:00:00 | 6.42 |  | 2011-09-29 00:00:00 | 3537.178 |  | 2011-10-19 00:00:00 | 54966.13 |  | 2011-10-10 00:00:00 | 17711.06
2012-01-20 00:00:00 | 31.515 |  | 2012-01-19 00:00:00 | 31.3084 |  | 2011-11-18 00:00:00 | 1.7865 |  | 2011-12-28 00:00:00 | 9073 |  | 2012-01-19 00:00:00 | 1137.38 |  | 2012-01-09 00:00:00 | 1880.5 |  | 2011-08-26 00:00:00 | 46.155 |  | 2011-12-07 00:00:00 | 6.3651 |  | 2012-01-20 00:00:00 | 1.2719 |  | 2011-10-19 00:00:00 | 5139.15 |  | 2011-11-10 00:00:00 | 6.38 |  | 2011-09-28 00:00:00 | 3513.166 |  | 2011-10-18 00:00:00 | 55031.93 |  | 2011-10-07 00:00:00 | 17707.01
2012-01-19 00:00:00 | 31.58 |  | 2012-01-18 00:00:00 | 31.4757 |  | 2011-11-17 00:00:00 | 1.7795 |  | 2011-12-27 00:00:00 | 9075 |  | 2012-01-18 00:00:00 | 1141.75 |  | 2012-01-06 00:00:00 | 1880.35 |  | 2011-08-25 00:00:00 | 46.0575 |  | 2011-12-06 00:00:00 | 6.3647 |  | 2012-01-19 00:00:00 | 1.2718 |  | 2011-10-18 00:00:00 | 5037.5 |  | 2011-11-09 00:00:00 | 6.53 |  | 2011-09-27 00:00:00 | 3473.938 |  | 2011-10-17 00:00:00 | 53911.33 |  | 2011-10-06 00:00:00 | 17172.28
2012-01-18 00:00:00 | 31.72 |  | 2012-01-17 00:00:00 | 31.6187 |  | 2011-11-16 00:00:00 | 1.7701 |  | 2011-12-26 00:00:00 | 9055 |  | 2012-01-17 00:00:00 | 1145.4 |  | 2012-01-05 00:00:00 | 1880.5 |  | 2011-08-24 00:00:00 | 45.995 |  | 2011-12-05 00:00:00 | 6.3638 |  | 2012-01-18 00:00:00 | 1.2773 |  | 2011-10-17 00:00:00 | 5118.25 |  | 2011-11-08 00:00:00 | 6.55 |  | 2011-09-26 00:00:00 | 3316.137 |  | 2011-10-14 00:00:00 | 55030.45 |  | 2011-10-04 00:00:00 | 16250.27
2012-01-17 00:00:00 | 31.76 |  | 2012-01-16 00:00:00 | 31.694 |  | 2011-11-14 00:00:00 | 1.7669 |  | 2011-12-23 00:00:00 | 9100 |  | 2012-01-16 00:00:00 | 1154.85 |  | 2012-01-04 00:00:00 | 1885.75 |  | 2011-08-23 00:00:00 | 45.6337 |  | 2011-12-02 00:00:00 | 6.3601 |  | 2012-01-17 00:00:00 | 1.2854 |  | 2011-10-14 00:00:00 | 5132.3 |  | 2011-11-04 00:00:00 | 6.49 |  | 2011-09-23 00:00:00 | 3426.346 |  | 2011-10-13 00:00:00 | 54601.07 |  | 2011-10-03 00:00:00 | 16822.15
2012-01-16 00:00:00 | 31.87 |  | 2012-01-13 00:00:00 | 31.8525 |  | 2011-11-11 00:00:00 | 1.7435 |  | 2011-12-22 00:00:00 | 9068 |  | 2012-01-13 00:00:00 | 1148.4 |  | 2012-01-03 00:00:00 | 1906.98 |  | 2011-08-22 00:00:00 | 45.6712 |  | 2011-12-01 00:00:00 | 6.3667 |  | 2012-01-16 00:00:00 | 1.2916 |  | 2011-10-13 00:00:00 | 5077.85 |  | 2011-11-03 00:00:00 | 6.51 |  | 2011-09-22 00:00:00 | 3369.143 |  | 2011-10-11 00:00:00 | 53838.47 |  | 2011-09-30 00:00:00 | 17592.41
2012-01-13 00:00:00 | 31.81 |  | 2012-01-12 00:00:00 | 31.578 |  | 2011-11-10 00:00:00 | 1.7616 |  | 2011-12-21 00:00:00 | 9071 |  | 2012-01-12 00:00:00 | 1158.2 |  | 2012-01-02 00:00:00 | 1930 |  | 2011-08-18 00:00:00 | 45.7475 |  | 2011-11-30 00:00:00 | 6.3793 |  | 2012-01-13 00:00:00 | 1.2928 |  | 2011-10-12 00:00:00 | 5099.4 |  | 2011-11-02 00:00:00 | 6.64 |  | 2011-09-21 00:00:00 | 3697.494 |  | 2011-10-10 00:00:00 | 53273.11 |  | 2011-09-28 00:00:00 | 18011.06
2012-01-12 00:00:00 | 31.77 |  | 2012-01-11 00:00:00 | 31.7463 |  | 2011-11-09 00:00:00 | 1.7789 |  | 2011-12-20 00:00:00 | 9080 |  | 2012-01-11 00:00:00 | 1158.78 |  | 2011-12-30 00:00:00 | 1938.5 |  | 2011-08-17 00:00:00 | 45.41 |  | 2011-11-29 00:00:00 | 6.377 |  | 2012-01-12 00:00:00 | 1.29 |  | 2011-10-11 00:00:00 | 4974.35 |  | 2011-11-01 00:00:00 | 6.53 |  | 2011-09-20 00:00:00 | 3752.11 |  | 2011-10-07 00:00:00 | 51243.62 |  | 2011-09-27 00:00:00 | 18130.55
2012-01-11 00:00:00 | 31.73 |  | 2012-01-10 00:00:00 | 31.5682 |  | 2011-11-08 00:00:00 | 1.7325 |  | 2011-12-19 00:00:00 | 9068 |  | 2012-01-10 00:00:00 | 1156.69 |  | 2011-12-29 00:00:00 | 1939.9 |  | 2011-08-16 00:00:00 | 45.3869 |  | 2011-11-28 00:00:00 | 6.3852 |  | 2012-01-11 00:00:00 | 1.291 |  | 2011-10-10 00:00:00 | 4979.6 |  | 2011-10-31 00:00:00 | 6.75 |  | 2011-09-19 00:00:00 | 3755.052 |  | 2011-10-06 00:00:00 | 52290.37 |  | 2011-09-26 00:00:00 | 17407.8
2012-01-10 00:00:00 | 31.64 |  | 2012-01-09 00:00:00 | 31.9775 |  | 2011-11-07 00:00:00 | 1.7477 |  | 2011-12-16 00:00:00 | 9035 |  | 2012-01-09 00:00:00 | 1163.65 |  | 2011-12-28 00:00:00 | 1941.25 |  | 2011-08-12 00:00:00 | 45.3375 |  | 2011-11-25 00:00:00 | 6.3789 |  | 2012-01-10 00:00:00 | 1.2888 |  | 2011-10-07 00:00:00 | 4888.05 |  | 2011-10-28 00:00:00 | 6.8 |  | 2011-09-16 00:00:00 | 3835.181 |  | 2011-10-05 00:00:00 | 51013.85 |  | 2011-09-23 00:00:00 | 17668.83
2012-01-09 00:00:00 | 31.76 |  | 2012-01-06 00:00:00 | 31.98 |  | 2011-11-04 00:00:00 | 1.7517 |  | 2011-12-15 00:00:00 | 9091 |  | 2012-01-06 00:00:00 | 1162.75 |  | 2011-12-27 00:00:00 | 1922.5 |  | 2011-08-11 00:00:00 | 45.4037 |  | 2011-11-24 00:00:00 | 6.3659 |  | 2012-01-09 00:00:00 | 1.2954 |  | 2011-10-05 00:00:00 | 4751.3 |  | 2011-10-27 00:00:00 | 6.7 |  | 2011-09-15 00:00:00 | 3774.334 |  | 2011-10-04 00:00:00 | 50686.34 |  | 2011-09-22 00:00:00 | 17911.95
2012-01-06 00:00:00 | 31.712 |  | 2012-01-05 00:00:00 | 32.0474 |  | 2011-11-03 00:00:00 | 1.7375 |  | 2011-12-14 00:00:00 | 9089 |  | 2012-01-05 00:00:00 | 1152.56 |  | 2011-12-26 00:00:00 | 1923 |  | 2011-08-10 00:00:00 | 45.2537 |  | 2011-11-23 00:00:00 | 6.3584 |  | 2012-01-06 00:00:00 | 1.2943 |  | 2011-10-04 00:00:00 | 4772.15 |  | 2011-10-25 00:00:00 | 6.44 |  | 2011-09-14 00:00:00 | 3799.037 |  | 2011-10-03 00:00:00 | 50791.53 |  | 2011-09-21 00:00:00 | 18824.17
2012-01-05 00:00:00 | 31.65 |  | 2012-01-04 00:00:00 | 31.8402 |  | 2011-11-01 00:00:00 | 1.7449 |  | 2011-12-13 00:00:00 | 9105 |  | 2012-01-04 00:00:00 | 1148.6 |  | 2011-12-23 00:00:00 | 1920.16 |  | 2011-08-09 00:00:00 | 45.2112 |  | 2011-11-22 00:00:00 | 6.3619 |  | 2012-01-05 00:00:00 | 1.2917 |  | 2011-10-03 00:00:00 | 4849.5 |  | 2011-10-24 00:00:00 | 6.4 |  | 2011-09-13 00:00:00 | 3874.783 |  | 2011-09-30 00:00:00 | 52324.42 |  | 2011-09-20 00:00:00 | 19014.8
2012-01-04 00:00:00 | 31.52 |  | 2012-01-03 00:00:00 | 31.6978 |  | 2011-10-31 00:00:00 | 1.7157 |  | 2011-12-12 00:00:00 | 9051 |  | 2012-01-03 00:00:00 | 1150.82 |  | 2011-12-22 00:00:00 | 1923.3 |  | 2011-08-08 00:00:00 | 44.9769 |  | 2011-11-21 00:00:00 | 6.3615 |  | 2012-01-04 00:00:00 | 1.2874 |  | 2011-09-30 00:00:00 | 4943.25 |  | 2011-10-21 00:00:00 | 6.21 |  | 2011-09-12 00:00:00 | 3896.119 |  | 2011-09-29 00:00:00 | 53384.67 |  | 2011-09-19 00:00:00 | 18917.95
2012-01-03 00:00:00 | 31.27 |  | 2012-01-02 00:00:00 | 32.1488 |  | 2011-10-28 00:00:00 | 1.6721 |  | 2011-12-09 00:00:00 | 9050 |  | 2012-01-02 00:00:00 | 1155.86 |  | 2011-12-21 00:00:00 | 1931.88 |  | 2011-08-05 00:00:00 | 44.74 |  | 2011-11-18 00:00:00 | 6.3551 |  | 2012-01-03 00:00:00 | 1.2836 |  | 2011-09-29 00:00:00 | 5015.45 |  | 2011-10-20 00:00:00 | 6.15 |  | 2011-09-09 00:00:00 | 3998.502 |  | 2011-09-28 00:00:00 | 53270.36 |  | 2011-09-16 00:00:00 | 19455.31
2012-01-02 00:00:00 | 31.54 |  | 2011-12-30 00:00:00 | 32.137 |  | 2011-10-27 00:00:00 | 1.7099 |  | 2011-12-08 00:00:00 | 9000 |  | 2011-12-30 00:00:00 | 1152.45 |  | 2011-12-20 00:00:00 | 1934.25 |  | 2011-08-04 00:00:00 | 44.5525 |  | 2011-11-17 00:00:00 | 6.3515 |  | 2012-01-02 00:00:00 | 1.2971 |  | 2011-09-28 00:00:00 | 4945.9 |  | 2011-10-19 00:00:00 | 6.2 |  | 2011-09-08 00:00:00 | 4005.39 |  | 2011-09-27 00:00:00 | 53920.36 |  | 2011-09-15 00:00:00 | 19181.5
2011-12-30 00:00:00 | 31.55 |  | 2011-12-29 00:00:00 | 32.1228 |  | 2011-10-26 00:00:00 | 1.7586 |  | 2011-12-07 00:00:00 | 9038 |  | 2011-12-29 00:00:00 | 1151.82 |  | 2011-12-19 00:00:00 | 1935.1 |  | 2011-08-03 00:00:00 | 44.3137 |  | 2011-11-16 00:00:00 | 6.3451 |  | 2011-12-30 00:00:00 | 1.2966 |  | 2011-09-27 00:00:00 | 4971.25 |  | 2011-10-18 00:00:00 | 6.14 |  | 2011-09-07 00:00:00 | 4001.433 |  | 2011-09-26 00:00:00 | 53747.52 |  | 2011-09-14 00:00:00 | 19045.44
2011-12-29 00:00:00 | 31.745 |  | 2011-12-28 00:00:00 | 31.7945 |  | 2011-10-25 00:00:00 | 1.7658 |  | 2011-12-06 00:00:00 | 9036 |  | 2011-12-28 00:00:00 | 1155.61 |  | 2011-12-16 00:00:00 | 1940.97 |  | 2011-08-02 00:00:00 | 44.2762 |  | 2011-11-15 00:00:00 | 6.347 |  | 2011-12-29 00:00:00 | 1.2995 |  | 2011-09-26 00:00:00 | 4835.4 |  | 2011-10-17 00:00:00 | 6.29 |  | 2011-09-06 00:00:00 | 3889.971 |  | 2011-09-23 00:00:00 | 53230.36 |  | 2011-09-12 00:00:00 | 19030.54
2011-12-28 00:00:00 | 31.575 |  | 2011-12-27 00:00:00 | 31.4431 |  | 2011-10-24 00:00:00 | 1.7506 |  | 2011-12-05 00:00:00 | 9038 |  | 2011-12-27 00:00:00 | 1158.68 |  | 2011-12-15 00:00:00 | 1935.61 |  | 2011-08-01 00:00:00 | 44.0756 |  | 2011-11-14 00:00:00 | 6.3551 |  | 2011-12-28 00:00:00 | 1.2985 |  | 2011-09-23 00:00:00 | 4867.75 |  | 2011-10-14 00:00:00 | 6.25 |  | 2011-09-05 00:00:00 | 3866.172 |  | 2011-09-22 00:00:00 | 53280.28 |  | 2011-09-09 00:00:00 | 19866.63
2011-12-27 00:00:00 | 31.44 |  | 2011-12-26 00:00:00 | 31.1358 |  | 2011-10-21 00:00:00 | 1.7755 |  | 2011-12-02 00:00:00 | 9025 |  | 2011-12-26 00:00:00 | 1154.9 |  | 2011-12-14 00:00:00 | 1938.07 |  | 2011-07-29 00:00:00 | 44.1881 |  | 2011-11-11 00:00:00 | 6.3421 |  | 2011-12-27 00:00:00 | 1.2956 |  | 2011-09-22 00:00:00 | 4923.65 |  | 2011-10-13 00:00:00 | 6.26 |  | 2011-08-26 00:00:00 | 3841.731 |  | 2011-09-21 00:00:00 | 55981.9 |  | 2011-09-08 00:00:00 | 19912.82
2011-12-26 00:00:00 | 31.28 |  | 2011-12-23 00:00:00 | 31.1815 |  | 2011-10-20 00:00:00 | 1.7809 |  | 2011-12-01 00:00:00 | 8998 |  | 2011-12-23 00:00:00 | 1150.2 |  | 2011-12-13 00:00:00 | 1929.55 |  | 2011-07-28 00:00:00 | 44.0762 |  | 2011-11-10 00:00:00 | 6.3472 |  | 2011-12-26 00:00:00 | 1.292 |  | 2011-09-21 00:00:00 | 5133.25 |  | 2011-10-12 00:00:00 | 6.3 |  | 2011-08-25 00:00:00 | 3844.377 |  | 2011-09-20 00:00:00 | 56378.63 |  | 2011-09-07 00:00:00 | 20048
2011-12-23 00:00:00 | 31.29 |  | 2011-12-22 00:00:00 | 31.3513 |  | 2011-10-19 00:00:00 | 1.774 |  | 2011-11-30 00:00:00 | 9113 |  | 2011-12-22 00:00:00 | 1156.15 |  | 2011-12-12 00:00:00 | 1931.39 |  | 2011-07-27 00:00:00 | 44.085 |  | 2011-11-09 00:00:00 | 6.3405 |  | 2011-12-23 00:00:00 | 1.2924 |  | 2011-09-20 00:00:00 | 5140.2 |  | 2011-10-11 00:00:00 | 6.24 |  | 2011-08-24 00:00:00 | 3847.02 |  | 2011-09-19 00:00:00 | 57102.78 |  | 2011-09-06 00:00:00 | 19710.5
2011-12-22 00:00:00 | 31.245 |  | 2011-12-21 00:00:00 | 31.7473 |  | 2011-10-18 00:00:00 | 1.7543 |  | 2011-11-29 00:00:00 | 9158 |  | 2011-12-21 00:00:00 | 1149.25 |  | 2011-12-09 00:00:00 | 1925.5 |  | 2011-07-26 00:00:00 | 44.185 |  | 2011-11-08 00:00:00 | 6.3465 |  | 2011-12-22 00:00:00 | 1.2934 |  | 2011-09-19 00:00:00 | 5031.95 |  | 2011-10-10 00:00:00 | 6.26 |  | 2011-08-23 00:00:00 | 3880.464 |  | 2011-09-16 00:00:00 | 57210.11 |  | 2011-09-05 00:00:00 | 19616.4
2011-12-21 00:00:00 | 31.285 |  | 2011-12-20 00:00:00 | 31.9907 |  | 2011-10-17 00:00:00 | 1.7741 |  | 2011-11-28 00:00:00 | 9118 |  | 2011-12-20 00:00:00 | 1162.17 |  | 2011-12-08 00:00:00 | 1931 |  | 2011-07-25 00:00:00 | 44.4006 |  | 2011-11-07 00:00:00 | 6.351 |  | 2011-12-21 00:00:00 | 1.2957 |  | 2011-09-16 00:00:00 | 5084.25 |  | 2011-10-07 00:00:00 | 6.17 |  | 2011-08-22 00:00:00 | 3839.616 |  | 2011-09-15 00:00:00 | 56381.46 |  | 2011-09-02 00:00:00 | 20212.91
2011-12-20 00:00:00 | 31.24 |  | 2011-12-19 00:00:00 | 32.0979 |  | 2011-10-14 00:00:00 | 1.7328 |  | 2011-11-25 00:00:00 | 9058 |  | 2011-12-19 00:00:00 | 1174.8 |  | 2011-12-07 00:00:00 | 1923.13 |  | 2011-07-22 00:00:00 | 44.355 |  | 2011-11-04 00:00:00 | 6.34 |  | 2011-12-20 00:00:00 | 1.2975 |  | 2011-09-15 00:00:00 | 5075.7 |  | 2011-10-06 00:00:00 | 6.18 |  | 2011-08-19 00:00:00 | 3842.748 |  | 2011-09-14 00:00:00 | 56286.04 |  | 2011-09-01 00:00:00 | 20585.33
2011-12-19 00:00:00 | 31.315 |  | 2011-12-16 00:00:00 | 31.9841 |  | 2011-10-13 00:00:00 | 1.751 |  | 2011-11-24 00:00:00 | 8993 |  | 2011-12-16 00:00:00 | 1158.72 |  | 2011-12-06 00:00:00 | 1933.4 |  | 2011-07-21 00:00:00 | 44.51 |  | 2011-11-03 00:00:00 | 6.3444 |  | 2011-12-19 00:00:00 | 1.3084 |  | 2011-09-14 00:00:00 | 5012.55 |  | 2011-10-05 00:00:00 | 6.13 |  | 2011-08-18 00:00:00 | 4020.994 |  | 2011-09-13 00:00:00 | 55543.97 |  | 2011-08-31 00:00:00 | 20534.85
2011-12-16 00:00:00 | 31.29 |  | 2011-12-15 00:00:00 | 31.846 |  | 2011-10-11 00:00:00 | 1.7759 |  | 2011-11-23 00:00:00 | 9110 |  | 2011-12-15 00:00:00 | 1162.92 |  | 2011-12-05 00:00:00 | 1935.55 |  | 2011-07-20 00:00:00 | 44.4563 |  | 2011-11-02 00:00:00 | 6.3561 |  | 2011-12-16 00:00:00 | 1.3056 |  | 2011-09-13 00:00:00 | 4940.95 |  | 2011-10-04 00:00:00 | 6.14 |  | 2011-08-16 00:00:00 | 3953.277 |  | 2011-09-12 00:00:00 | 55685.47 |  | 2011-08-30 00:00:00 | 20204.17
2011-12-15 00:00:00 | 31.43 |  | 2011-12-14 00:00:00 | 31.8814 |  | 2011-10-10 00:00:00 | 1.7632 |  | 2011-11-22 00:00:00 | 9045 |  | 2011-12-14 00:00:00 | 1156.15 |  | 2011-12-02 00:00:00 | 1940.57 |  | 2011-07-19 00:00:00 | 44.5 |  | 2011-11-01 00:00:00 | 6.3552 |  | 2011-12-15 00:00:00 | 1.3076 |  | 2011-09-12 00:00:00 | 4946.8 |  | 2011-10-03 00:00:00 | 6.4 |  | 2011-08-15 00:00:00 | 3960.022 |  | 2011-09-09 00:00:00 | 55778.39 |  | 2011-08-29 00:00:00 | 19865.11
2011-12-14 00:00:00 | 31.36 |  | 2011-12-13 00:00:00 | 31.6916 |  | 2011-10-07 00:00:00 | 1.7715 |  | 2011-11-21 00:00:00 | 9053 |  | 2011-12-13 00:00:00 | 1153.99 |  | 2011-12-01 00:00:00 | 1946.3 |  | 2011-07-18 00:00:00 | 44.575 |  | 2011-10-31 00:00:00 | 6.3548 |  | 2011-12-14 00:00:00 | 1.3098 |  | 2011-09-09 00:00:00 | 5059.45 |  | 2011-09-30 00:00:00 | 6.63 |  | 2011-08-12 00:00:00 | 3890.526 |  | 2011-09-08 00:00:00 | 57623.63 |  | 2011-08-26 00:00:00 | 19582.88
2011-12-13 00:00:00 | 31.205 |  | 2011-12-12 00:00:00 | 31.661 |  | 2011-10-06 00:00:00 | 1.7811 |  | 2011-11-18 00:00:00 | 9020 |  | 2011-12-12 00:00:00 | 1146.95 |  | 2011-11-30 00:00:00 | 1950.56 |  | 2011-07-15 00:00:00 | 44.5175 |  | 2011-10-28 00:00:00 | 6.36 |  | 2011-12-13 00:00:00 | 1.3057 |  | 2011-09-08 00:00:00 | 5153.25 |  | 2011-09-29 00:00:00 | 6.72 |  | 2011-08-11 00:00:00 | 3869.365 |  | 2011-09-06 00:00:00 | 56607.3 |  | 2011-08-25 00:00:00 | 19752.48
2011-12-12 00:00:00 | 31.175 |  | 2011-12-09 00:00:00 | 31.491 |  | 2011-10-05 00:00:00 | 1.8327 |  | 2011-11-17 00:00:00 | 9000 |  | 2011-12-09 00:00:00 | 1146.82 |  | 2011-11-29 00:00:00 | 1963.39 |  | 2011-07-14 00:00:00 | 44.4956 |  | 2011-10-27 00:00:00 | 6.3602 |  | 2011-12-12 00:00:00 | 1.3004 |  | 2011-09-07 00:00:00 | 5124.65 |  | 2011-09-28 00:00:00 | 6.71 |  | 2011-08-10 00:00:00 | 3863.576 |  | 2011-09-05 00:00:00 | 54998.41 |  | 2011-08-24 00:00:00 | 19466.79
2011-12-09 00:00:00 | 30.89 |  | 2011-12-08 00:00:00 | 31.4729 |  | 2011-10-04 00:00:00 | 1.8581 |  | 2011-11-16 00:00:00 | 8998 |  | 2011-12-08 00:00:00 | 1131.42 |  | 2011-11-28 00:00:00 | 1949.77 |  | 2011-07-13 00:00:00 | 44.525 |  | 2011-10-26 00:00:00 | 6.3539 |  | 2011-12-09 00:00:00 | 1.2929 |  | 2011-09-06 00:00:00 | 5064.3 |  | 2011-09-27 00:00:00 | 6.74 |  | 2011-08-09 00:00:00 | 3735.119 |  | 2011-09-02 00:00:00 | 56531.62 |  | 2011-08-23 00:00:00 | 19875.53
2011-12-08 00:00:00 | 30.805 |  | 2011-12-07 00:00:00 | 31.2797 |  | 2011-10-03 00:00:00 | 1.8911 |  | 2011-11-15 00:00:00 | 8995 |  | 2011-12-07 00:00:00 | 1125.95 |  | 2011-11-25 00:00:00 | 1956.68 |  | 2011-07-12 00:00:00 | 44.7113 |  | 2011-10-25 00:00:00 | 6.3606 |  | 2011-12-08 00:00:00 | 1.2962 |  | 2011-09-05 00:00:00 | 5017.2 |  | 2011-09-26 00:00:00 | 6.62 |  | 2011-08-08 00:00:00 | 3850.266 |  | 2011-09-01 00:00:00 | 58118.2 |  | 2011-08-22 00:00:00 | 19486.87
2011-12-07 00:00:00 | 30.775 |  | 2011-12-06 00:00:00 | 31.3649 |  | 2011-09-30 00:00:00 | 1.8793 |  | 2011-11-14 00:00:00 | 8965 |  | 2011-12-06 00:00:00 | 1131.35 |  | 2011-11-24 00:00:00 | 1932.47 |  | 2011-07-11 00:00:00 | 44.485 |  | 2011-10-24 00:00:00 | 6.376 |  | 2011-12-07 00:00:00 | 1.2831 |  | 2011-09-02 00:00:00 | 5040 |  | 2011-09-23 00:00:00 | 6.69 |  | 2011-08-05 00:00:00 | 3921.643 |  | 2011-08-31 00:00:00 | 56495.12 |  | 2011-08-19 00:00:00 | 19399.92
2011-12-06 00:00:00 | 30.84 |  | 2011-12-05 00:00:00 | 30.8869 |  | 2011-09-29 00:00:00 | 1.8403 |  | 2011-11-11 00:00:00 | 8967 |  | 2011-12-05 00:00:00 | 1129.8 |  | 2011-11-23 00:00:00 | 1934.8 |  | 2011-07-08 00:00:00 | 44.3275 |  | 2011-10-21 00:00:00 | 6.3837 |  | 2011-12-06 00:00:00 | 1.2839 |  | 2011-08-30 00:00:00 | 5001 |  | 2011-09-22 00:00:00 | 6.71 |  | 2011-08-04 00:00:00 | 4122.086 |  | 2011-08-30 00:00:00 | 55385.03 |  | 2011-08-18 00:00:00 | 20016.27
2011-12-05 00:00:00 | 30.77 |  | 2011-12-02 00:00:00 | 30.9472 |  | 2011-09-28 00:00:00 | 1.8408 |  | 2011-11-10 00:00:00 | 9000 |  | 2011-12-02 00:00:00 | 1131.3 |  | 2011-11-22 00:00:00 | 1918.53 |  | 2011-07-07 00:00:00 | 44.4225 |  | 2011-10-20 00:00:00 | 6.3841 |  | 2011-12-05 00:00:00 | 1.2818 |  | 2011-08-29 00:00:00 | 4919.6 |  | 2011-09-21 00:00:00 | 6.79 |  | 2011-08-03 00:00:00 | 4136.507 |  | 2011-08-29 00:00:00 | 54860.73 |  | 2011-08-17 00:00:00 | 20289.03
2011-12-02 00:00:00 | 30.825 |  | 2011-12-01 00:00:00 | 30.737 |  | 2011-09-27 00:00:00 | 1.8059 |  | 2011-11-09 00:00:00 | 8890 |  | 2011-12-01 00:00:00 | 1126.1 |  | 2011-11-21 00:00:00 | 1928.2 |  | 2011-07-06 00:00:00 | 44.4898 |  | 2011-10-19 00:00:00 | 6.3783 |  | 2011-12-02 00:00:00 | 1.2857 |  | 2011-08-26 00:00:00 | 4747.8 |  | 2011-09-20 00:00:00 | 6.82 |  | 2011-08-02 00:00:00 | 4177.846 |  | 2011-08-26 00:00:00 | 53350.79 |  | 2011-08-16 00:00:00 | 20212.08
2011-12-01 00:00:00 | 30.83 |  | 2011-11-30 00:00:00 | 30.6995 |  | 2011-09-26 00:00:00 | 1.8242 |  | 2011-11-08 00:00:00 | 8920 |  | 2011-11-30 00:00:00 | 1142.57 |  | 2011-11-18 00:00:00 | 1914.42 |  | 2011-07-05 00:00:00 | 44.4375 |  | 2011-10-18 00:00:00 | 6.3801 |  | 2011-12-01 00:00:00 | 1.2819 |  | 2011-08-25 00:00:00 | 4839.6 |  | 2011-09-19 00:00:00 | 6.78 |  | 2011-08-01 00:00:00 | 4193.441 |  | 2011-08-25 00:00:00 | 52953.3 |  | 2011-08-15 00:00:00 | 20260.1
2011-11-30 00:00:00 | 30.87 |  | 2011-11-29 00:00:00 | 31.241 |  | 2011-09-23 00:00:00 | 1.8339 |  | 2011-11-07 00:00:00 | 8955 |  | 2011-11-29 00:00:00 | 1145.15 |  | 2011-11-17 00:00:00 | 1919.5 |  | 2011-07-04 00:00:00 | 44.425 |  | 2011-10-17 00:00:00 | 6.3699 |  | 2011-11-30 00:00:00 | 1.2816 |  | 2011-08-24 00:00:00 | 4888.9 |  | 2011-09-16 00:00:00 | 6.88 |  | 2011-07-29 00:00:00 | 4130.8 |  | 2011-08-24 00:00:00 | 53795.7 |  | 2011-08-12 00:00:00 | 19620.01
2011-11-29 00:00:00 | 31.255 |  | 2011-11-28 00:00:00 | 31.38 |  | 2011-09-22 00:00:00 | 1.9055 |  | 2011-11-04 00:00:00 | 8938 |  | 2011-11-28 00:00:00 | 1154.35 |  | 2011-11-16 00:00:00 | 1906.66 |  | 2011-07-01 00:00:00 | 44.5825 |  | 2011-10-14 00:00:00 | 6.3795 |  | 2011-11-29 00:00:00 | 1.2977 |  | 2011-08-23 00:00:00 | 4948.9 |  | 2011-09-15 00:00:00 | 6.81 |  | 2011-07-28 00:00:00 | 4145.827 |  | 2011-08-23 00:00:00 | 53786.63 |  | 2011-08-11 00:00:00 | 19595.14
2011-11-28 00:00:00 | 31.32 |  | 2011-11-25 00:00:00 | 31.5213 |  | 2011-09-21 00:00:00 | 1.8756 |  | 2011-11-03 00:00:00 | 8977 |  | 2011-11-25 00:00:00 | 1164.2 |  | 2011-11-15 00:00:00 | 1915 |  | 2011-06-30 00:00:00 | 44.6981 |  | 2011-10-13 00:00:00 | 6.3831 |  | 2011-11-28 00:00:00 | 1.302 |  | 2011-08-22 00:00:00 | 4898.8 |  | 2011-09-14 00:00:00 | 6.84 |  | 2011-07-27 00:00:00 | 4174.112 |  | 2011-08-22 00:00:00 | 52440.23 |  | 2011-08-10 00:00:00 | 19783.67
2011-11-25 00:00:00 | 31.393 |  | 2011-11-24 00:00:00 | 31.4819 |  | 2011-09-20 00:00:00 | 1.7855 |  | 2011-11-02 00:00:00 | 8975 |  | 2011-11-24 00:00:00 | 1158.8 |  | 2011-11-14 00:00:00 | 1914.15 |  | 2011-06-29 00:00:00 | 44.8663 |  | 2011-10-12 00:00:00 | 6.3599 |  | 2011-11-25 00:00:00 | 1.3133 |  | 2011-08-19 00:00:00 | 4845.65 |  | 2011-09-13 00:00:00 | 6.77 |  | 2011-07-26 00:00:00 | 4132.777 |  | 2011-08-19 00:00:00 | 52447.63 |  | 2011-08-09 00:00:00 | 19330.7
2011-11-24 00:00:00 | 31.285 |  | 2011-11-23 00:00:00 | 31.5075 |  | 2011-09-19 00:00:00 | 1.7976 |  | 2011-11-01 00:00:00 | 8945 |  | 2011-11-23 00:00:00 | 1151.85 |  | 2011-11-11 00:00:00 | 1911 |  | 2011-06-28 00:00:00 | 45.04 |  | 2011-10-11 00:00:00 | 6.3755 |  | 2011-11-24 00:00:00 | 1.3082 |  | 2011-08-18 00:00:00 | 4944.15 |  | 2011-09-12 00:00:00 | 6.75 |  | 2011-07-25 00:00:00 | 4087.094 |  | 2011-08-18 00:00:00 | 53134.1 |  | 2011-08-08 00:00:00 | 20490.57
2011-11-23 00:00:00 | 31.355 |  | 2011-11-22 00:00:00 | 31.0915 |  | 2011-09-16 00:00:00 | 1.7331 |  | 2011-10-31 00:00:00 | 8853 |  | 2011-11-22 00:00:00 | 1145.32 |  | 2011-11-10 00:00:00 | 1913.85 |  | 2011-06-27 00:00:00 | 45.035 |  | 2011-10-10 00:00:00 | 6.3479 |  | 2011-11-23 00:00:00 | 1.3106 |  | 2011-08-17 00:00:00 | 5056.6 |  | 2011-09-09 00:00:00 | 6.89 |  | 2011-07-22 00:00:00 | 4106.822 |  | 2011-08-17 00:00:00 | 55073.02 |  | 2011-08-05 00:00:00 | 20946.14
2011-11-22 00:00:00 | 31.205 |  | 2011-11-21 00:00:00 | 31.1629 |  | 2011-09-15 00:00:00 | 1.7069 |  | 2011-10-28 00:00:00 | 8815 |  | 2011-11-21 00:00:00 | 1140.6 |  | 2011-11-09 00:00:00 | 1913.95 |  | 2011-06-24 00:00:00 | 44.995 |  | 2011-10-07 00:00:00 | 6.36 |  | 2011-11-22 00:00:00 | 1.3018 |  | 2011-08-16 00:00:00 | 5035.8 |  | 2011-09-08 00:00:00 | 7.01 |  | 2011-07-21 00:00:00 | 4068.073 |  | 2011-08-16 00:00:00 | 54323.61 |  | 2011-08-04 00:00:00 | 21884.74
2011-11-21 00:00:00 | 31.235 |  | 2011-11-18 00:00:00 | 30.8579 |  | 2011-09-14 00:00:00 | 1.7144 |  | 2011-10-27 00:00:00 | 8836 |  | 2011-11-18 00:00:00 | 1139.13 |  | 2011-11-08 00:00:00 | 1910.85 |  | 2011-06-23 00:00:00 | 44.955 |  | 2011-10-06 00:00:00 | 6.355 |  | 2011-11-21 00:00:00 | 1.304 |  | 2011-08-12 00:00:00 | 5072.95 |  | 2011-09-07 00:00:00 | 6.96 |  | 2011-07-20 00:00:00 | 4050.632 |  | 2011-08-15 00:00:00 | 54651.83 |  | 2011-08-03 00:00:00 | 21992.72
2011-11-18 00:00:00 | 31 |  | 2011-11-17 00:00:00 | 30.8204 |  | 2011-09-13 00:00:00 | 1.7099 |  | 2011-10-26 00:00:00 | 8873 |  | 2011-11-17 00:00:00 | 1130.5 |  | 2011-11-07 00:00:00 | 1912.17 |  | 2011-06-22 00:00:00 | 44.895 |  | 2011-10-05 00:00:00 | 6.361 |  | 2011-11-18 00:00:00 | 1.2996 |  | 2011-08-11 00:00:00 | 5138.3 |  | 2011-09-06 00:00:00 | 6.92 |  | 2011-07-19 00:00:00 | 4023.417 |  | 2011-08-12 00:00:00 | 53473.35 |  | 2011-08-02 00:00:00 | 22421.46
2011-11-17 00:00:00 | 30.885 |  | 2011-11-16 00:00:00 | 30.7312 |  | 2011-09-12 00:00:00 | 1.7026 |  | 2011-10-25 00:00:00 | 8838 |  | 2011-11-16 00:00:00 | 1136.57 |  | 2011-11-04 00:00:00 | 1911.5 |  | 2011-06-21 00:00:00 | 44.845 |  | 2011-10-04 00:00:00 | 6.364 |  | 2011-11-17 00:00:00 | 1.2974 |  | 2011-08-10 00:00:00 | 5161 |  | 2011-09-05 00:00:00 | 6.82 |  | 2011-07-18 00:00:00 | 4032.974 |  | 2011-08-11 00:00:00 | 53343.11 |  | 2011-08-01 00:00:00 | 22663.37
2011-11-16 00:00:00 | 30.84 |  | 2011-11-15 00:00:00 | 30.6889 |  | 2011-09-09 00:00:00 | 1.6741 |  | 2011-10-24 00:00:00 | 8853 |  | 2011-11-15 00:00:00 | 1126.15 |  | 2011-11-03 00:00:00 | 1905.07 |  | 2011-06-20 00:00:00 | 45.0063 |  | 2011-10-03 00:00:00 | 6.36 |  | 2011-11-16 00:00:00 | 1.2962 |  | 2011-08-09 00:00:00 | 5072.85 |  | 2011-09-02 00:00:00 | 6.87 |  | 2011-07-15 00:00:00 | 4023.202 |  | 2011-08-10 00:00:00 | 51395.29 |  | 2011-07-29 00:00:00 | 22440.25
2011-11-15 00:00:00 | 30.815 |  | 2011-11-14 00:00:00 | 30.5404 |  | 2011-09-08 00:00:00 | 1.6602 |  | 2011-10-21 00:00:00 | 8908 |  | 2011-11-14 00:00:00 | 1123.25 |  | 2011-11-02 00:00:00 | 1906.42 |  | 2011-06-17 00:00:00 | 44.8662 |  | 2011-09-30 00:00:00 | 6.3812 |  | 2011-11-15 00:00:00 | 1.2918 |  | 2011-08-08 00:00:00 | 5118.5 |  | 2011-09-01 00:00:00 | 6.93 |  | 2011-07-14 00:00:00 | 3997.635 |  | 2011-08-09 00:00:00 | 51150.9 |  | 2011-07-28 00:00:00 | 22570.74
2011-11-14 00:00:00 | 30.78 |  | 2011-11-11 00:00:00 | 30.2868 |  | 2011-09-06 00:00:00 | 1.6571 |  | 2011-10-20 00:00:00 | 8878 |  | 2011-11-11 00:00:00 | 1126.61 |  | 2011-11-01 00:00:00 | 1891.51 |  | 2011-06-16 00:00:00 | 44.9075 |  | 2011-09-29 00:00:00 | 6.3974 |  | 2011-11-14 00:00:00 | 1.2887 |  | 2011-08-05 00:00:00 | 5211.25 |  | 2011-08-31 00:00:00 | 7.01 |  | 2011-07-13 00:00:00 | 3980.845 |  | 2011-08-08 00:00:00 | 48668.29 |  | 2011-07-27 00:00:00 | 22541.69
2011-11-11 00:00:00 | 30.79 |  | 2011-11-10 00:00:00 | 30.642 |  | 2011-09-05 00:00:00 | 1.6452 |  | 2011-10-19 00:00:00 | 8823 |  | 2011-11-10 00:00:00 | 1134.38 |  | 2011-10-31 00:00:00 | 1865.75 |  | 2011-06-15 00:00:00 | 44.7725 |  | 2011-09-28 00:00:00 | 6.394 |  | 2011-11-11 00:00:00 | 1.2799 |  | 2011-08-04 00:00:00 | 5331.8 |  | 2011-08-29 00:00:00 | 6.81 |  | 2011-07-12 00:00:00 | 3938.015 |  | 2011-08-05 00:00:00 | 52949.22 |  | 2011-07-26 00:00:00 | 22572.08
2011-11-10 00:00:00 | 30.81 |  | 2011-11-09 00:00:00 | 30.5774 |  | 2011-09-02 00:00:00 | 1.641 |  | 2011-10-18 00:00:00 | 8884 |  | 2011-11-09 00:00:00 | 1117.32 |  | 2011-10-28 00:00:00 | 1861.6 |  | 2011-06-14 00:00:00 | 44.7412 |  | 2011-09-27 00:00:00 | 6.3985 |  | 2011-11-10 00:00:00 | 1.2908 |  | 2011-08-03 00:00:00 | 5404.8 |  | 2011-08-26 00:00:00 | 6.76 |  | 2011-07-11 00:00:00 | 3995.587 |  | 2011-08-04 00:00:00 | 52811.36 |  | 2011-07-25 00:00:00 | 22293.29
2011-11-09 00:00:00 | 30.74 |  | 2011-11-08 00:00:00 | 30.3183 |  | 2011-09-01 00:00:00 | 1.6197 |  | 2011-10-17 00:00:00 | 8818 |  | 2011-11-08 00:00:00 | 1121.1 |  | 2011-10-27 00:00:00 | 1861.5 |  | 2011-06-13 00:00:00 | 44.8588 |  | 2011-09-26 00:00:00 | 6.4016 |  | 2011-11-09 00:00:00 | 1.2889 |  | 2011-08-02 00:00:00 | 5456.55 |  | 2011-08-25 00:00:00 | 6.86 |  | 2011-07-08 00:00:00 | 4003.691 |  | 2011-08-03 00:00:00 | 56017.22 |  | 2011-07-22 00:00:00 | 22444.8
2011-11-08 00:00:00 | 30.655 |  | 2011-11-07 00:00:00 | 30.5278 |  | 2011-08-31 00:00:00 | 1.5896 |  | 2011-10-14 00:00:00 | 8846 |  | 2011-11-07 00:00:00 | 1116.85 |  | 2011-10-26 00:00:00 | 1879.1 |  | 2011-06-10 00:00:00 | 44.7214 |  | 2011-09-23 00:00:00 | 6.3883 |  | 2011-11-08 00:00:00 | 1.2653 |  | 2011-08-01 00:00:00 | 5516.8 |  | 2011-08-24 00:00:00 | 6.81 |  | 2011-07-07 00:00:00 | 3939.473 |  | 2011-08-02 00:00:00 | 57310.78 |  | 2011-07-21 00:00:00 | 21987.29
2011-11-07 00:00:00 | 30.655 |  | 2011-11-04 00:00:00 | 30.6876 |  | 2011-08-30 00:00:00 | 1.5951 |  | 2011-10-13 00:00:00 | 8870 |  | 2011-11-04 00:00:00 | 1110.7 |  | 2011-10-25 00:00:00 | 1878.05 |  | 2011-06-09 00:00:00 | 44.735 |  | 2011-09-22 00:00:00 | 6.3878 |  | 2011-11-07 00:00:00 | 1.2685 |  | 2011-07-29 00:00:00 | 5482 |  | 2011-08-23 00:00:00 | 6.8 |  | 2011-07-06 00:00:00 | 3908.956 |  | 2011-08-01 00:00:00 | 58535.74 |  | 2011-07-20 00:00:00 | 22003.69
2011-11-04 00:00:00 | 30.63 |  | 2011-11-03 00:00:00 | 30.4738 |  | 2011-08-29 00:00:00 | 1.5914 |  | 2011-10-12 00:00:00 | 8915 |  | 2011-11-03 00:00:00 | 1129.9 |  | 2011-10-24 00:00:00 | 1872.06 |  | 2011-06-08 00:00:00 | 44.7025 |  | 2011-09-21 00:00:00 | 6.3818 |  | 2011-11-04 00:00:00 | 1.2654 |  | 2011-07-28 00:00:00 | 5487.75 |  | 2011-08-22 00:00:00 | 6.73 |  | 2011-07-05 00:00:00 | 3924.127 |  | 2011-07-29 00:00:00 | 58823.45 |  | 2011-07-19 00:00:00 | 21902.4
2011-11-03 00:00:00 | 30.625 |  | 2011-11-02 00:00:00 | 30.6877 |  | 2011-08-26 00:00:00 | 1.6033 |  | 2011-10-11 00:00:00 | 8965 |  | 2011-11-02 00:00:00 | 1121.9 |  | 2011-10-21 00:00:00 | 1892.32 |  | 2011-06-07 00:00:00 | 44.6763 |  | 2011-09-20 00:00:00 | 6.384 |  | 2011-11-03 00:00:00 | 1.2639 |  | 2011-07-27 00:00:00 | 5546.8 |  | 2011-08-19 00:00:00 | 6.67 |  | 2011-07-04 00:00:00 | 3953.517 |  | 2011-07-28 00:00:00 | 58708.25 |  | 2011-07-18 00:00:00 | 21804.75
2011-11-02 00:00:00 | 30.795 |  | 2011-11-01 00:00:00 | 30.8002 |  | 2011-08-25 00:00:00 | 1.6094 |  | 2011-10-10 00:00:00 | 8950 |  | 2011-11-01 00:00:00 | 1113.88 |  | 2011-10-20 00:00:00 | 1908.75 |  | 2011-06-06 00:00:00 | 44.7625 |  | 2011-09-19 00:00:00 | 6.3867 |  | 2011-11-02 00:00:00 | 1.2744 |  | 2011-07-26 00:00:00 | 5574.85 |  | 2011-08-18 00:00:00 | 6.85 |  | 2011-07-01 00:00:00 | 3927.098 |  | 2011-07-27 00:00:00 | 58288.46 |  | 2011-07-15 00:00:00 | 21875.38
2011-11-01 00:00:00 | 30.9 |  | 2011-10-31 00:00:00 | 30.2417 |  | 2011-08-24 00:00:00 | 1.6137 |  | 2011-10-07 00:00:00 | 8965 |  | 2011-10-31 00:00:00 | 1110.21 |  | 2011-10-19 00:00:00 | 1902.42 |  | 2011-06-03 00:00:00 | 44.8188 |  | 2011-09-16 00:00:00 | 6.3836 |  | 2011-11-01 00:00:00 | 1.2752 |  | 2011-07-25 00:00:00 | 5680.3 |  | 2011-08-17 00:00:00 | 6.92 |  | 2011-06-30 00:00:00 | 3888.569 |  | 2011-07-26 00:00:00 | 59339.9 |  | 2011-07-14 00:00:00 | 21940.2
2011-10-31 00:00:00 | 30.71 |  | 2011-10-28 00:00:00 | 29.8082 |  | 2011-08-23 00:00:00 | 1.5968 |  | 2011-10-06 00:00:00 | 8945 |  | 2011-10-28 00:00:00 | 1104.88 |  | 2011-10-18 00:00:00 | 1903 |  | 2011-06-02 00:00:00 | 44.8294 |  | 2011-09-15 00:00:00 | 6.3922 |  | 2011-10-31 00:00:00 | 1.2545 |  | 2011-07-22 00:00:00 | 5633.95 |  | 2011-08-16 00:00:00 | 6.83 |  | 2011-06-28 00:00:00 | 3830.273 |  | 2011-07-25 00:00:00 | 59970.54 |  | 2011-07-13 00:00:00 | 21926.88
2011-10-28 00:00:00 | 30.565 |  | 2011-10-27 00:00:00 | 29.9142 |  | 2011-08-22 00:00:00 | 1.6078 |  | 2011-10-05 00:00:00 | 8918 |  | 2011-10-27 00:00:00 | 1115.22 |  | 2011-10-17 00:00:00 | 1886.75 |  | 2011-06-01 00:00:00 | 44.8431 |  | 2011-09-14 00:00:00 | 6.3967 |  | 2011-10-28 00:00:00 | 1.242 |  | 2011-07-21 00:00:00 | 5541.6 |  | 2011-08-15 00:00:00 | 7 |  | 2011-06-27 00:00:00 | 3813.425 |  | 2011-07-22 00:00:00 | 60270.47 |  | 2011-07-12 00:00:00 | 21663.16
2011-10-27 00:00:00 | 30.475 |  | 2011-10-26 00:00:00 | 30.6962 |  | 2011-08-19 00:00:00 | 1.5996 |  | 2011-10-04 00:00:00 | 9004 |  | 2011-10-26 00:00:00 | 1132.45 |  | 2011-10-14 00:00:00 | 1886.1 |  | 2011-05-31 00:00:00 | 45.06 |  | 2011-09-13 00:00:00 | 6.3988 |  | 2011-10-27 00:00:00 | 1.2408 |  | 2011-07-20 00:00:00 | 5567.05 |  | 2011-08-12 00:00:00 | 6.84 |  | 2011-06-24 00:00:00 | 3848.558 |  | 2011-07-21 00:00:00 | 60262.95 |  | 2011-07-11 00:00:00 | 22347.23
2011-10-26 00:00:00 | 30.79 |  | 2011-10-25 00:00:00 | 30.5077 |  | 2011-08-18 00:00:00 | 1.5991 |  | 2011-10-03 00:00:00 | 8903 |  | 2011-10-25 00:00:00 | 1129.16 |  | 2011-10-13 00:00:00 | 1901.03 |  | 2011-05-30 00:00:00 | 45.0795 |  | 2011-09-12 00:00:00 | 6.404 |  | 2011-10-26 00:00:00 | 1.2707 |  | 2011-07-19 00:00:00 | 5613.55 |  | 2011-08-11 00:00:00 | 6.7 |  | 2011-06-23 00:00:00 | 3823.65 |  | 2011-07-20 00:00:00 | 59119.71 |  | 2011-07-08 00:00:00 | 22726.43
2011-10-25 00:00:00 | 30.81 |  | 2011-10-24 00:00:00 | 30.5905 |  | 2011-08-17 00:00:00 | 1.588 |  | 2011-09-30 00:00:00 | 8875 |  | 2011-10-24 00:00:00 | 1134.6 |  | 2011-10-12 00:00:00 | 1896 |  | 2011-05-27 00:00:00 | 45.1675 |  | 2011-09-09 00:00:00 | 6.3884 |  | 2011-10-25 00:00:00 | 1.2638 |  | 2011-07-18 00:00:00 | 5567.05 |  | 2011-08-10 00:00:00 | 6.87 |  | 2011-06-22 00:00:00 | 3821.832 |  | 2011-07-19 00:00:00 | 59082.13 |  | 2011-07-07 00:00:00 | 22530.18
2011-10-24 00:00:00 | 30.81 |  | 2011-10-21 00:00:00 | 31.0985 |  | 2011-08-16 00:00:00 | 1.5901 |  | 2011-09-29 00:00:00 | 8856 |  | 2011-10-21 00:00:00 | 1147.5 |  | 2011-10-11 00:00:00 | 1914.75 |  | 2011-05-26 00:00:00 | 45.3081 |  | 2011-09-08 00:00:00 | 6.3836 |  | 2011-10-24 00:00:00 | 1.2633 |  | 2011-07-15 00:00:00 | 5581.1 |  | 2011-08-08 00:00:00 | 7.03 |  | 2011-06-21 00:00:00 | 3794.939 |  | 2011-07-18 00:00:00 | 58837.61 |  | 2011-07-06 00:00:00 | 22517.55
2011-10-21 00:00:00 | 30.915 |  | 2011-10-20 00:00:00 | 31.51 |  | 2011-08-15 00:00:00 | 1.5889 |  | 2011-09-28 00:00:00 | 8890 |  | 2011-10-20 00:00:00 | 1145.17 |  | 2011-10-10 00:00:00 | 1936.9 |  | 2011-05-25 00:00:00 | 45.3325 |  | 2011-09-07 00:00:00 | 6.395 |  | 2011-10-21 00:00:00 | 1.273 |  | 2011-07-14 00:00:00 | 5599.8 |  | 2011-08-05 00:00:00 | 7.15 |  | 2011-06-20 00:00:00 | 3729.122 |  | 2011-07-15 00:00:00 | 59478.01 |  | 2011-07-05 00:00:00 | 22747.95
2011-10-20 00:00:00 | 31.03 |  | 2011-10-19 00:00:00 | 31.0175 |  | 2011-08-12 00:00:00 | 1.6117 |  | 2011-09-27 00:00:00 | 8930 |  | 2011-10-19 00:00:00 | 1132.3 |  | 2011-10-07 00:00:00 | 1934.8 |  | 2011-05-24 00:00:00 | 45.2088 |  | 2011-09-06 00:00:00 | 6.3903 |  | 2011-10-20 00:00:00 | 1.2747 |  | 2011-07-13 00:00:00 | 5585.45 |  | 2011-08-04 00:00:00 | 7.33 |  | 2011-06-17 00:00:00 | 3722.303 |  | 2011-07-14 00:00:00 | 59679.35 |  | 2011-07-04 00:00:00 | 22770.47
2011-10-19 00:00:00 | 30.805 |  | 2011-10-18 00:00:00 | 31.1585 |  | 2011-08-11 00:00:00 | 1.6257 |  | 2011-09-26 00:00:00 | 9125 |  | 2011-10-18 00:00:00 | 1145.65 |  | 2011-10-06 00:00:00 | 1946.8 |  | 2011-05-23 00:00:00 | 45.235 |  | 2011-09-05 00:00:00 | 6.3858 |  | 2011-10-19 00:00:00 | 1.2678 |  | 2011-07-12 00:00:00 | 5526.15 |  | 2011-08-03 00:00:00 | 7.4 |  | 2011-06-16 00:00:00 | 3740.471 |  | 2011-07-13 00:00:00 | 60669.89 |  | 2011-06-30 00:00:00 | 22398.1
2011-10-18 00:00:00 | 30.72 |  | 2011-10-17 00:00:00 | 30.9135 |  | 2011-08-10 00:00:00 | 1.625 |  | 2011-09-23 00:00:00 | 8941 |  | 2011-10-17 00:00:00 | 1140.45 |  | 2011-10-05 00:00:00 | 1961.1 |  | 2011-05-20 00:00:00 | 45.0163 |  | 2011-09-02 00:00:00 | 6.3821 |  | 2011-10-18 00:00:00 | 1.2663 |  | 2011-07-11 00:00:00 | 5616.1 |  | 2011-08-02 00:00:00 | 7.35 |  | 2011-06-15 00:00:00 | 3794.251 |  | 2011-07-12 00:00:00 | 59704.75 |  | 2011-06-29 00:00:00 | 22061.18
2011-10-17 00:00:00 | 30.665 |  | 2011-10-14 00:00:00 | 30.8775 |  | 2011-08-09 00:00:00 | 1.589 |  | 2011-09-22 00:00:00 | 9024 |  | 2011-10-14 00:00:00 | 1156.13 |  | 2011-10-04 00:00:00 | 1984.6 |  | 2011-05-19 00:00:00 | 44.9763 |  | 2011-09-01 00:00:00 | 6.3814 |  | 2011-10-17 00:00:00 | 1.2739 |  | 2011-07-08 00:00:00 | 5660.65 |  | 2011-08-01 00:00:00 | 7.47 |  | 2011-06-14 00:00:00 | 3773.273 |  | 2011-07-11 00:00:00 | 60223.63 |  | 2011-06-28 00:00:00 | 22061.78
2011-10-14 00:00:00 | 30.78 |  | 2011-10-13 00:00:00 | 31.211 |  | 2011-08-08 00:00:00 | 1.6263 |  | 2011-09-21 00:00:00 | 9018 |  | 2011-10-13 00:00:00 | 1155.9 |  | 2011-10-03 00:00:00 | 1960.95 |  | 2011-05-18 00:00:00 | 45.0575 |  | 2011-08-31 00:00:00 | 6.3781 |  | 2011-10-14 00:00:00 | 1.2656 |  | 2011-07-07 00:00:00 | 5728.95 |  | 2011-07-29 00:00:00 | 7.47 |  | 2011-06-13 00:00:00 | 3748.758 |  | 2011-07-08 00:00:00 | 61513.24 |  | 2011-06-27 00:00:00 | 22041.77
2011-10-13 00:00:00 | 30.895 |  | 2011-10-12 00:00:00 | 31.1048 |  | 2011-08-05 00:00:00 | 1.5761 |  | 2011-09-20 00:00:00 | 8893 |  | 2011-10-12 00:00:00 | 1166.85 |  | 2011-09-30 00:00:00 | 1931.98 |  | 2011-05-16 00:00:00 | 45.1588 |  | 2011-08-30 00:00:00 | 6.3807 |  | 2011-10-13 00:00:00 | 1.2773 |  | 2011-07-06 00:00:00 | 5625.45 |  | 2011-07-28 00:00:00 | 7.45 |  | 2011-06-10 00:00:00 | 3787.648 |  | 2011-07-07 00:00:00 | 62207.33 |  | 2011-06-24 00:00:00 | 22171.95
2011-10-12 00:00:00 | 30.8 |  | 2011-10-11 00:00:00 | 31.545 |  | 2011-08-04 00:00:00 | 1.5879 |  | 2011-09-19 00:00:00 | 8893 |  | 2011-10-11 00:00:00 | 1164.5 |  | 2011-09-29 00:00:00 | 1917.65 |  | 2011-05-13 00:00:00 | 44.865 |  | 2011-08-29 00:00:00 | 6.3811 |  | 2011-10-12 00:00:00 | 1.277 |  | 2011-07-05 00:00:00 | 5632.1 |  | 2011-07-27 00:00:00 | 7.46 |  | 2011-06-09 00:00:00 | 3806.187 |  | 2011-07-06 00:00:00 | 62565.46 |  | 2011-06-23 00:00:00 | 21759.14
2011-10-11 00:00:00 | 30.95 |  | 2011-10-10 00:00:00 | 31.5611 |  | 2011-08-03 00:00:00 | 1.5603 |  | 2011-09-16 00:00:00 | 8803 |  | 2011-10-10 00:00:00 | 1171.3 |  | 2011-09-28 00:00:00 | 1917.32 |  | 2011-05-12 00:00:00 | 45 |  | 2011-08-26 00:00:00 | 6.3875 |  | 2011-10-11 00:00:00 | 1.2838 |  | 2011-07-04 00:00:00 | 5650.5 |  | 2011-07-26 00:00:00 | 7.42 |  | 2011-06-08 00:00:00 | 3825.821 |  | 2011-07-05 00:00:00 | 63038.81 |  | 2011-06-22 00:00:00 | 21859.97
2011-10-10 00:00:00 | 30.87 |  | 2011-10-07 00:00:00 | 32.3443 |  | 2011-08-02 00:00:00 | 1.5673 |  | 2011-09-15 00:00:00 | 8804 |  | 2011-10-07 00:00:00 | 1178.4 |  | 2011-09-27 00:00:00 | 1888.25 |  | 2011-05-11 00:00:00 | 44.695 |  | 2011-08-25 00:00:00 | 6.3904 |  | 2011-10-10 00:00:00 | 1.2751 |  | 2011-07-01 00:00:00 | 5627.2 |  | 2011-07-25 00:00:00 | 7.44 |  | 2011-06-07 00:00:00 | 3842.953 |  | 2011-07-04 00:00:00 | 63891.31 |  | 2011-06-21 00:00:00 | 21850.59
2011-10-07 00:00:00 | 30.985 |  | 2011-10-06 00:00:00 | 32.3777 |  | 2011-08-01 00:00:00 | 1.5661 |  | 2011-09-14 00:00:00 | 8884 |  | 2011-10-06 00:00:00 | 1191.15 |  | 2011-09-26 00:00:00 | 1909.45 |  | 2011-05-10 00:00:00 | 44.7575 |  | 2011-08-24 00:00:00 | 6.389 |  | 2011-10-07 00:00:00 | 1.2974 |  | 2011-06-30 00:00:00 | 5647.4 |  | 2011-07-22 00:00:00 | 7.45 |  | 2011-06-06 00:00:00 | 3834.201 |  | 2011-07-01 00:00:00 | 63394.34 |  | 2011-06-20 00:00:00 | 21599.51
2011-10-06 00:00:00 | 31.005 |  | 2011-10-05 00:00:00 | 32.5551 |  | 2011-07-29 00:00:00 | 1.5493 |  | 2011-09-13 00:00:00 | 8663 |  | 2011-10-05 00:00:00 | 1190.22 |  | 2011-09-23 00:00:00 | 1903.94 |  | 2011-05-09 00:00:00 | 44.715 |  | 2011-08-23 00:00:00 | 6.3989 |  | 2011-10-06 00:00:00 | 1.2981 |  | 2011-06-29 00:00:00 | 5600.45 |  | 2011-07-21 00:00:00 | 7.31 |  | 2011-06-03 00:00:00 | 3844.02 |  | 2011-06-30 00:00:00 | 62403.64 |  | 2011-06-17 00:00:00 | 21695.26
2011-10-05 00:00:00 | 31.125 |  | 2011-10-04 00:00:00 | 32.7211 |  | 2011-07-28 00:00:00 | 1.5672 |  | 2011-09-12 00:00:00 | 8613 |  | 2011-10-04 00:00:00 | 1194.2 |  | 2011-09-22 00:00:00 | 1910 |  | 2011-05-06 00:00:00 | 44.795 |  | 2011-08-22 00:00:00 | 6.4009 |  | 2011-10-05 00:00:00 | 1.3035 |  | 2011-06-28 00:00:00 | 5545.3 |  | 2011-07-20 00:00:00 | 7.24 |  | 2011-06-01 00:00:00 | 3837.761 |  | 2011-06-29 00:00:00 | 62333.97 |  | 2011-06-16 00:00:00 | 21953.11
2011-10-04 00:00:00 | 31.17 |  | 2011-10-03 00:00:00 | 32.5662 |  | 2011-07-27 00:00:00 | 1.5555 |  | 2011-09-09 00:00:00 | 8578 |  | 2011-10-03 00:00:00 | 1196.9 |  | 2011-09-21 00:00:00 | 1874 |  | 2011-05-05 00:00:00 | 44.7625 |  | 2011-08-19 00:00:00 | 6.3924 |  | 2011-10-04 00:00:00 | 1.308 |  | 2011-06-27 00:00:00 | 5526.6 |  | 2011-07-19 00:00:00 | 7.18 |  | 2011-05-31 00:00:00 | 3836.967 |  | 2011-06-28 00:00:00 | 62303.37 |  | 2011-06-15 00:00:00 | 22343.77
2011-10-03 00:00:00 | 31.215 |  | 2011-09-30 00:00:00 | 32.184 |  | 2011-07-26 00:00:00 | 1.5391 |  | 2011-09-08 00:00:00 | 8564 |  | 2011-09-30 00:00:00 | 1178.1 |  | 2011-09-20 00:00:00 | 1860 |  | 2011-05-04 00:00:00 | 44.4675 |  | 2011-08-18 00:00:00 | 6.3883 |  | 2011-10-03 00:00:00 | 1.3195 |  | 2011-06-24 00:00:00 | 5471.25 |  | 2011-07-18 00:00:00 | 7.21 |  | 2011-05-30 00:00:00 | 3826.137 |  | 2011-06-27 00:00:00 | 61216.98 |  | 2011-06-14 00:00:00 | 22496
2011-09-30 00:00:00 | 31.195 |  | 2011-09-29 00:00:00 | 31.9553 |  | 2011-07-25 00:00:00 | 1.54 |  | 2011-09-07 00:00:00 | 8557 |  | 2011-09-29 00:00:00 | 1173.7 |  | 2011-09-19 00:00:00 | 1856.5 |  | 2011-05-03 00:00:00 | 44.515 |  | 2011-08-17 00:00:00 | 6.3872 |  | 2011-09-30 00:00:00 | 1.3073 |  | 2011-06-23 00:00:00 | 5320 |  | 2011-07-15 00:00:00 | 7.29 |  | 2011-05-27 00:00:00 | 3832.378 |  | 2011-06-24 00:00:00 | 61016.72 |  | 2011-06-13 00:00:00 | 22508.08
2011-09-29 00:00:00 | 31.185 |  | 2011-09-28 00:00:00 | 31.715 |  | 2011-07-22 00:00:00 | 1.552 |  | 2011-09-06 00:00:00 | 8558 |  | 2011-09-28 00:00:00 | 1170.59 |  | 2011-09-16 00:00:00 | 1821.41 |  | 2011-05-02 00:00:00 | 44.335 |  | 2011-08-16 00:00:00 | 6.3825 |  | 2011-09-29 00:00:00 | 1.2966 |  | 2011-06-22 00:00:00 | 5278.3 |  | 2011-07-14 00:00:00 | 7.42 |  | 2011-05-26 00:00:00 | 3814.816 |  | 2011-06-22 00:00:00 | 61194.09 |  | 2011-06-10 00:00:00 | 22420.37
2011-09-28 00:00:00 | 31.06 |  | 2011-09-27 00:00:00 | 31.6992 |  | 2011-07-21 00:00:00 | 1.5526 |  | 2011-09-05 00:00:00 | 8542 |  | 2011-09-27 00:00:00 | 1173.55 |  | 2011-09-15 00:00:00 | 1821 |  | 2011-04-29 00:00:00 | 44.2194 |  | 2011-08-15 00:00:00 | 6.3909 |  | 2011-09-28 00:00:00 | 1.2962 |  | 2011-06-21 00:00:00 | 5275.85 |  | 2011-07-13 00:00:00 | 7.46 |  | 2011-05-25 00:00:00 | 3780.162 |  | 2011-06-21 00:00:00 | 61423.61 |  | 2011-06-09 00:00:00 | 22609.83
2011-09-27 00:00:00 | 30.875 |  | 2011-09-26 00:00:00 | 32.404 |  | 2011-07-20 00:00:00 | 1.5653 |  | 2011-09-02 00:00:00 | 8519 |  | 2011-09-26 00:00:00 | 1192.85 |  | 2011-09-14 00:00:00 | 1826.75 |  | 2011-04-28 00:00:00 | 44.4343 |  | 2011-08-12 00:00:00 | 6.3898 |  | 2011-09-27 00:00:00 | 1.2835 |  | 2011-06-20 00:00:00 | 5257.9 |  | 2011-07-12 00:00:00 | 7.36 |  | 2011-05-24 00:00:00 | 3785.943 |  | 2011-06-20 00:00:00 | 61168.24 |  | 2011-06-08 00:00:00 | 22661.63
2011-09-26 00:00:00 | 31.14 |  | 2011-09-23 00:00:00 | 32.0775 |  | 2011-07-19 00:00:00 | 1.5636 |  | 2011-09-01 00:00:00 | 8508 |  | 2011-09-23 00:00:00 | 1167.31 |  | 2011-09-13 00:00:00 | 1813 |  | 2011-04-27 00:00:00 | 44.435 |  | 2011-08-11 00:00:00 | 6.3937 |  | 2011-09-26 00:00:00 | 1.2937 |  | 2011-06-17 00:00:00 | 5366.4 |  | 2011-07-11 00:00:00 | 7.5 |  | 2011-05-23 00:00:00 | 3778.454 |  | 2011-06-17 00:00:00 | 61059.98 |  | 2011-06-07 00:00:00 | 22868.67
2011-09-23 00:00:00 | 30.925 |  | 2011-09-22 00:00:00 | 32.0984 |  | 2011-07-18 00:00:00 | 1.5745 |  | 2011-08-31 00:00:00 | 8534 |  | 2011-09-22 00:00:00 | 1179.85 |  | 2011-09-12 00:00:00 | 1820.99 |  | 2011-04-26 00:00:00 | 44.52 |  | 2011-08-10 00:00:00 | 6.418 |  | 2011-09-23 00:00:00 | 1.2979 |  | 2011-06-16 00:00:00 | 5396.75 |  | 2011-07-08 00:00:00 | 7.68 |  | 2011-05-20 00:00:00 | 3872.953 |  | 2011-06-16 00:00:00 | 60880.62 |  | 2011-06-03 00:00:00 | 22949.56
2011-09-22 00:00:00 | 30.805 |  | 2011-09-21 00:00:00 | 31.4041 |  | 2011-07-15 00:00:00 | 1.5745 |  | 2011-08-30 00:00:00 | 8549 |  | 2011-09-21 00:00:00 | 1149.82 |  | 2011-09-09 00:00:00 | 1798.8 |  | 2011-04-25 00:00:00 | 44.49 |  | 2011-08-09 00:00:00 | 6.4309 |  | 2011-09-22 00:00:00 | 1.3042 |  | 2011-06-15 00:00:00 | 5447.5 |  | 2011-07-07 00:00:00 | 7.61 |  | 2011-05-19 00:00:00 | 3859.81 |  | 2011-06-15 00:00:00 | 61603.74 |  | 2011-06-02 00:00:00 | 23253.84
2011-09-21 00:00:00 | 30.62 |  | 2011-09-20 00:00:00 | 31.375 |  | 2011-07-14 00:00:00 | 1.5791 |  | 2011-08-29 00:00:00 | 8544 |  | 2011-09-20 00:00:00 | 1148.9 |  | 2011-09-08 00:00:00 | 1788.5 |  | 2011-04-21 00:00:00 | 44.3675 |  | 2011-08-08 00:00:00 | 6.4358 |  | 2011-09-21 00:00:00 | 1.2942 |  | 2011-06-14 00:00:00 | 5500.5 |  | 2011-07-06 00:00:00 | 7.62 |  | 2011-05-18 00:00:00 | 3840.209 |  | 2011-06-14 00:00:00 | 62204.83 |  | 2011-06-01 00:00:00 | 23626.43
2011-09-20 00:00:00 | 30.4 |  | 2011-09-19 00:00:00 | 31.2841 |  | 2011-07-13 00:00:00 | 1.5755 |  | 2011-08-26 00:00:00 | 8565 |  | 2011-09-19 00:00:00 | 1137.07 |  | 2011-09-07 00:00:00 | 1790.59 |  | 2011-04-20 00:00:00 | 44.3275 |  | 2011-08-05 00:00:00 | 6.4407 |  | 2011-09-20 00:00:00 | 1.2601 |  | 2011-06-13 00:00:00 | 5482.8 |  | 2011-07-05 00:00:00 | 7.65 |  | 2011-05-16 00:00:00 | 3799.226 |  | 2011-06-13 00:00:00 | 62022.92 |  | 2011-05-31 00:00:00 | 23684.13
2011-09-19 00:00:00 | 30.56 |  | 2011-09-16 00:00:00 | 30.5518 |  | 2011-07-12 00:00:00 | 1.5791 |  | 2011-08-25 00:00:00 | 8595 |  | 2011-09-16 00:00:00 | 1112.1 |  | 2011-09-06 00:00:00 | 1791.5 |  | 2011-04-19 00:00:00 | 44.485 |  | 2011-08-04 00:00:00 | 6.438 |  | 2011-09-19 00:00:00 | 1.2606 |  | 2011-06-10 00:00:00 | 5485.8 |  | 2011-07-04 00:00:00 | 7.63 |  | 2011-05-13 00:00:00 | 3832.021 |  | 2011-06-10 00:00:00 | 62697.16 |  | 2011-05-30 00:00:00 | 23184.32
2011-09-16 00:00:00 | 30.345 |  | 2011-09-15 00:00:00 | 30.41 |  | 2011-07-11 00:00:00 | 1.5775 |  | 2011-08-24 00:00:00 | 8553 |  | 2011-09-15 00:00:00 | 1116.26 |  | 2011-09-05 00:00:00 | 1788.5 |  | 2011-04-18 00:00:00 | 44.4575 |  | 2011-08-03 00:00:00 | 6.4342 |  | 2011-09-16 00:00:00 | 1.2409 |  | 2011-06-09 00:00:00 | 5521.05 |  | 2011-07-01 00:00:00 | 7.58 |  | 2011-05-12 00:00:00 | 3808.71 |  | 2011-06-09 00:00:00 | 63468.82 |  | 2011-05-27 00:00:00 | 23118.07
2011-09-15 00:00:00 | 30.325 |  | 2011-09-14 00:00:00 | 30.4699 |  | 2011-07-08 00:00:00 | 1.5625 |  | 2011-08-23 00:00:00 | 8544 |  | 2011-09-14 00:00:00 | 1107.7 |  | 2011-09-02 00:00:00 | 1783 |  | 2011-04-15 00:00:00 | 44.335 |  | 2011-08-02 00:00:00 | 6.4381 |  | 2011-09-15 00:00:00 | 1.2415 |  | 2011-06-08 00:00:00 | 5526.85 |  | 2011-06-30 00:00:00 | 7.53 |  | 2011-05-11 00:00:00 | 3838.142 |  | 2011-06-08 00:00:00 | 63032.97 |  | 2011-05-26 00:00:00 | 22900.79
2011-09-14 00:00:00 | 30.29 |  | 2011-09-13 00:00:00 | 30.2323 |  | 2011-07-07 00:00:00 | 1.5538 |  | 2011-08-22 00:00:00 | 8547 |  | 2011-09-13 00:00:00 | 1095.4 |  | 2011-09-01 00:00:00 | 1779.2 |  | 2011-04-13 00:00:00 | 44.505 |  | 2011-08-01 00:00:00 | 6.4339 |  | 2011-09-14 00:00:00 | 1.2446 |  | 2011-06-07 00:00:00 | 5556.15 |  | 2011-06-29 00:00:00 | 7.41 |  | 2011-05-10 00:00:00 | 3800.52 |  | 2011-06-07 00:00:00 | 63217.85 |  | 2011-05-25 00:00:00 | 22747.28
2011-09-13 00:00:00 | 30.195 |  | 2011-09-12 00:00:00 | 30.3381 |  | 2011-07-06 00:00:00 | 1.5694 |  | 2011-08-19 00:00:00 | 8558 |  | 2011-09-12 00:00:00 | 1097.3 |  | 2011-08-31 00:00:00 | 1778.02 |  | 2011-04-11 00:00:00 | 44.395 |  | 2011-07-29 00:00:00 | 6.437 |  | 2011-09-13 00:00:00 | 1.2402 |  | 2011-06-06 00:00:00 | 5532.05 |  | 2011-06-28 00:00:00 | 7.31 |  | 2011-05-09 00:00:00 | 3785.45 |  | 2011-06-06 00:00:00 | 63067.73 |  | 2011-05-24 00:00:00 | 22730.78
2011-09-12 00:00:00 | 30.166 |  | 2011-09-09 00:00:00 | 30.0495 |  | 2011-07-05 00:00:00 | 1.5648 |  | 2011-08-18 00:00:00 | 8553 |  | 2011-09-09 00:00:00 | 1077.3 |  | 2011-08-30 00:00:00 | 1786.3 |  | 2011-04-08 00:00:00 | 44.0769 |  | 2011-07-28 00:00:00 | 6.4424 |  | 2011-09-12 00:00:00 | 1.2348 |  | 2011-06-03 00:00:00 | 5516.75 |  | 2011-06-27 00:00:00 | 7.3 |  | 2011-05-06 00:00:00 | 3798.554 |  | 2011-06-03 00:00:00 | 64340.5 |  | 2011-05-23 00:00:00 | 22711.02
2011-09-09 00:00:00 | 30.065 |  | 2011-09-08 00:00:00 | 29.6303 |  | 2011-07-04 00:00:00 | 1.5534 |  | 2011-08-17 00:00:00 | 8526 |  | 2011-09-08 00:00:00 | 1075.13 |  | 2011-08-29 00:00:00 | 1786.9 |  | 2011-04-07 00:00:00 | 44.205 |  | 2011-07-27 00:00:00 | 6.4429 |  | 2011-09-09 00:00:00 | 1.2283 |  | 2011-06-02 00:00:00 | 5550.35 |  | 2011-06-24 00:00:00 | 7.31 |  | 2011-05-05 00:00:00 | 3816.272 |  | 2011-06-02 00:00:00 | 64218.08 |  | 2011-05-20 00:00:00 | 23199.39
2011-09-08 00:00:00 | 30.01 |  | 2011-09-07 00:00:00 | 29.4832 |  | 2011-07-01 00:00:00 | 1.556 |  | 2011-08-16 00:00:00 | 8531 |  | 2011-09-07 00:00:00 | 1071.84 |  | 2011-08-26 00:00:00 | 1794.5 |  | 2011-04-06 00:00:00 | 44.17 |  | 2011-07-26 00:00:00 | 6.4419 |  | 2011-09-08 00:00:00 | 1.2156 |  | 2011-06-01 00:00:00 | 5592 |  | 2011-06-23 00:00:00 | 7.22 |  | 2011-05-04 00:00:00 | 3814.928 |  | 2011-06-01 00:00:00 | 63411.48 |  | 2011-05-19 00:00:00 | 23163.38
2011-09-07 00:00:00 | 29.985 |  | 2011-09-06 00:00:00 | 29.6675 |  | 2011-06-30 00:00:00 | 1.5633 |  | 2011-08-15 00:00:00 | 8544 |  | 2011-09-06 00:00:00 | 1074.82 |  | 2011-08-25 00:00:00 | 1790.5 |  | 2011-04-05 00:00:00 | 44.4163 |  | 2011-07-25 00:00:00 | 6.4448 |  | 2011-09-07 00:00:00 | 1.2077 |  | 2011-05-31 00:00:00 | 5560.15 |  | 2011-06-22 00:00:00 | 7.11 |  | 2011-05-03 00:00:00 | 3813.868 |  | 2011-05-31 00:00:00 | 64620.08 |  | 2011-05-18 00:00:00 | 23011.14
2011-09-06 00:00:00 | 29.95 |  | 2011-09-05 00:00:00 | 29.4625 |  | 2011-06-29 00:00:00 | 1.5677 |  | 2011-08-12 00:00:00 | 8554 |  | 2011-09-05 00:00:00 | 1068.84 |  | 2011-08-24 00:00:00 | 1786.31 |  | 2011-03-31 00:00:00 | 44.585 |  | 2011-07-22 00:00:00 | 6.4472 |  | 2011-09-06 00:00:00 | 1.211 |  | 2011-05-30 00:00:00 | 5473.1 |  | 2011-06-21 00:00:00 | 7.18 |  | 2011-05-02 00:00:00 | 3849.3 |  | 2011-05-30 00:00:00 | 63953.93 |  | 2011-05-17 00:00:00 | 22901.08
2011-09-05 00:00:00 | 29.905 |  | 2011-09-02 00:00:00 | 29.1651 |  | 2011-06-28 00:00:00 | 1.5759 |  | 2011-08-11 00:00:00 | 8549 |  | 2011-09-02 00:00:00 | 1063.02 |  | 2011-08-23 00:00:00 | 1788.92 |  | 2011-03-30 00:00:00 | 44.755 |  | 2011-07-21 00:00:00 | 6.4515 |  | 2011-09-05 00:00:00 | 1.2079 |  | 2011-05-27 00:00:00 | 5476.1 |  | 2011-06-20 00:00:00 | 7.09 |  | 2011-04-29 00:00:00 | 3819.618 |  | 2011-05-27 00:00:00 | 64294.96 |  | 2011-05-16 00:00:00 | 22960.63
2011-09-02 00:00:00 | 29.905 |  | 2011-09-01 00:00:00 | 28.9655 |  | 2011-06-27 00:00:00 | 1.5944 |  | 2011-08-10 00:00:00 | 8534 |  | 2011-09-01 00:00:00 | 1061.3 |  | 2011-08-22 00:00:00 | 1780 |  | 2011-03-29 00:00:00 | 44.7825 |  | 2011-07-20 00:00:00 | 6.4589 |  | 2011-09-02 00:00:00 | 1.2037 |  | 2011-05-26 00:00:00 | 5412.35 |  | 2011-06-17 00:00:00 | 7.12 |  | 2011-04-28 00:00:00 | 3808.929 |  | 2011-05-26 00:00:00 | 64098.57 |  | 2011-05-13 00:00:00 | 23276.27
2011-09-01 00:00:00 | 29.985 |  | 2011-08-31 00:00:00 | 28.8286 |  | 2011-06-24 00:00:00 | 1.6046 |  | 2011-08-09 00:00:00 | 8559 |  | 2011-08-31 00:00:00 | 1066.77 |  | 2011-08-19 00:00:00 | 1782.9 |  | 2011-03-28 00:00:00 | 44.8375 |  | 2011-07-19 00:00:00 | 6.4636 |  | 2011-09-01 00:00:00 | 1.2044 |  | 2011-05-25 00:00:00 | 5348.95 |  | 2011-06-16 00:00:00 | 7.18 |  | 2011-04-27 00:00:00 | 3804.931 |  | 2011-05-25 00:00:00 | 63388.44 |  | 2011-05-12 00:00:00 | 23073.76
2011-08-31 00:00:00 | 29.935 |  | 2011-08-30 00:00:00 | 28.9127 |  | 2011-06-22 00:00:00 | 1.5909 |  | 2011-08-08 00:00:00 | 8525 |  | 2011-08-30 00:00:00 | 1071.7 |  | 2011-08-18 00:00:00 | 1777 |  | 2011-03-25 00:00:00 | 44.675 |  | 2011-07-18 00:00:00 | 6.469 |  | 2011-08-31 00:00:00 | 1.2044 |  | 2011-05-24 00:00:00 | 5394.85 |  | 2011-06-15 00:00:00 | 7.28 |  | 2011-04-26 00:00:00 | 3774.871 |  | 2011-05-24 00:00:00 | 63336.75 |  | 2011-05-11 00:00:00 | 23291.8
2011-08-30 00:00:00 | 30 |  | 2011-08-29 00:00:00 | 28.792 |  | 2011-06-21 00:00:00 | 1.5862 |  | 2011-08-05 00:00:00 | 8548 |  | 2011-08-29 00:00:00 | 1073.77 |  | 2011-08-17 00:00:00 | 1766.24 |  | 2011-03-24 00:00:00 | 44.7563 |  | 2011-07-15 00:00:00 | 6.4635 |  | 2011-08-30 00:00:00 | 1.2061 |  | 2011-05-23 00:00:00 | 5386.55 |  | 2011-06-14 00:00:00 | 7.33 |  | 2011-04-25 00:00:00 | 3788.54 |  | 2011-05-23 00:00:00 | 62345.18 |  | 2011-05-09 00:00:00 | 23336
2011-08-29 00:00:00 | 29.986 |  | 2011-08-26 00:00:00 | 28.8082 |  | 2011-06-20 00:00:00 | 1.5965 |  | 2011-08-04 00:00:00 | 8502 |  | 2011-08-26 00:00:00 | 1081.85 |  | 2011-08-16 00:00:00 | 1775.46 |  | 2011-03-23 00:00:00 | 44.8525 |  | 2011-07-14 00:00:00 | 6.4576 |  | 2011-08-29 00:00:00 | 1.205 |  | 2011-05-20 00:00:00 | 5486.35 |  | 2011-06-13 00:00:00 | 7.34 |  | 2011-04-21 00:00:00 | 3801.081 |  | 2011-05-20 00:00:00 | 62596.52 |  | 2011-05-06 00:00:00 | 23159.14
2011-08-26 00:00:00 | 29.965 |  | 2011-08-25 00:00:00 | 28.9342 |  | 2011-06-17 00:00:00 | 1.5978 |  | 2011-08-03 00:00:00 | 8489 |  | 2011-08-25 00:00:00 | 1087.66 |  | 2011-08-15 00:00:00 | 1782 |  | 2011-03-22 00:00:00 | 44.9638 |  | 2011-07-13 00:00:00 | 6.4677 |  | 2011-08-26 00:00:00 | 1.203 |  | 2011-05-19 00:00:00 | 5428.1 |  | 2011-06-10 00:00:00 | 7.43 |  | 2011-04-20 00:00:00 | 3794.762 |  | 2011-05-19 00:00:00 | 62367.36 |  | 2011-05-05 00:00:00 | 23261.61
2011-08-25 00:00:00 | 29.995 |  | 2011-08-24 00:00:00 | 28.9506 |  | 2011-06-16 00:00:00 | 1.603 |  | 2011-08-02 00:00:00 | 8476 |  | 2011-08-24 00:00:00 | 1082.24 |  | 2011-08-12 00:00:00 | 1785.7 |  | 2011-03-21 00:00:00 | 45.0138 |  | 2011-07-12 00:00:00 | 6.4721 |  | 2011-08-25 00:00:00 | 1.2112 |  | 2011-05-18 00:00:00 | 5420.6 |  | 2011-06-09 00:00:00 | 7.49 |  | 2011-04-19 00:00:00 | 3732.65 |  | 2011-05-18 00:00:00 | 62840.61 |  | 2011-05-04 00:00:00 | 23315.24
2011-08-24 00:00:00 | 29.945 |  | 2011-08-23 00:00:00 | 28.9525 |  | 2011-06-15 00:00:00 | 1.6002 |  | 2011-08-01 00:00:00 | 8464 |  | 2011-08-23 00:00:00 | 1077.9 |  | 2011-08-11 00:00:00 | 1789.57 |  | 2011-03-18 00:00:00 | 45.1256 |  | 2011-07-11 00:00:00 | 6.4671 |  | 2011-08-24 00:00:00 | 1.2066 |  | 2011-05-17 00:00:00 | 5438.95 |  | 2011-06-08 00:00:00 | 7.51 |  | 2011-04-18 00:00:00 | 3727.073 |  | 2011-05-17 00:00:00 | 63673.34 |  | 2011-05-03 00:00:00 | 23633.25
2011-08-23 00:00:00 | 29.855 |  | 2011-08-22 00:00:00 | 29.1005 |  | 2011-06-14 00:00:00 | 1.5837 |  | 2011-07-29 00:00:00 | 8504 |  | 2011-08-22 00:00:00 | 1083.88 |  | 2011-08-10 00:00:00 | 1795.97 |  | 2011-03-17 00:00:00 | 45.185 |  | 2011-07-08 00:00:00 | 6.4648 |  | 2011-08-23 00:00:00 | 1.2043 |  | 2011-05-16 00:00:00 | 5499 |  | 2011-06-07 00:00:00 | 7.5 |  | 2011-04-15 00:00:00 | 3730.512 |  | 2011-05-16 00:00:00 | 62829.68 |  | 2011-04-29 00:00:00 | 23720.81
2011-08-22 00:00:00 | 29.83 |  | 2011-08-19 00:00:00 | 29.0048 |  | 2011-06-13 00:00:00 | 1.5832 |  | 2011-07-28 00:00:00 | 8494 |  | 2011-08-19 00:00:00 | 1087.55 |  | 2011-08-09 00:00:00 | 1811.9 |  | 2011-03-16 00:00:00 | 45.1175 |  | 2011-07-07 00:00:00 | 6.4658 |  | 2011-08-22 00:00:00 | 1.2092 |  | 2011-05-13 00:00:00 | 5544.75 |  | 2011-06-06 00:00:00 | 7.46 |  | 2011-04-14 00:00:00 | 3707.979 |  | 2011-05-13 00:00:00 | 63235.3 |  | 2011-04-28 00:00:00 | 23805.63
2011-08-19 00:00:00 | 29.805 |  | 2011-08-18 00:00:00 | 29.0988 |  | 2011-06-10 00:00:00 | 1.597 |  | 2011-07-27 00:00:00 | 8487 |  | 2011-08-18 00:00:00 | 1074 |  | 2011-08-08 00:00:00 | 1814.72 |  | 2011-03-15 00:00:00 | 45.2456 |  | 2011-07-06 00:00:00 | 6.4668 |  | 2011-08-19 00:00:00 | 1.2101 |  | 2011-05-12 00:00:00 | 5486.15 |  | 2011-06-03 00:00:00 | 7.51 |  | 2011-04-13 00:00:00 | 3734.413 |  | 2011-05-12 00:00:00 | 64003.16 |  | 2011-04-27 00:00:00 | 23892.84
2011-08-18 00:00:00 | 29.905 |  | 2011-08-17 00:00:00 | 28.791 |  | 2011-06-09 00:00:00 | 1.5832 |  | 2011-07-26 00:00:00 | 8507 |  | 2011-08-17 00:00:00 | 1071.52 |  | 2011-08-05 00:00:00 | 1789.75 |  | 2011-03-14 00:00:00 | 45.0663 |  | 2011-07-05 00:00:00 | 6.4682 |  | 2011-08-18 00:00:00 | 1.2165 |  | 2011-05-11 00:00:00 | 5565.05 |  | 2011-06-02 00:00:00 | 7.51 |  | 2011-04-12 00:00:00 | 3719.233 |  | 2011-05-11 00:00:00 | 63775.82 |  | 2011-04-26 00:00:00 | 24007.38
2011-08-17 00:00:00 | 29.86 |  | 2011-08-16 00:00:00 | 28.6758 |  | 2011-06-08 00:00:00 | 1.5815 |  | 2011-07-25 00:00:00 | 8524 |  | 2011-08-16 00:00:00 | 1070.05 |  | 2011-08-04 00:00:00 | 1785.77 |  | 2011-03-11 00:00:00 | 45.2425 |  | 2011-07-04 00:00:00 | 6.4629 |  | 2011-08-17 00:00:00 | 1.2015 |  | 2011-05-10 00:00:00 | 5541.25 |  | 2011-06-01 00:00:00 | 7.57 |  | 2011-04-11 00:00:00 | 3745.838 |  | 2011-05-10 00:00:00 | 64876.88 |  | 2011-04-21 00:00:00 | 24138.31
2011-08-16 00:00:00 | 29.855 |  | 2011-08-15 00:00:00 | 28.6299 |  | 2011-06-07 00:00:00 | 1.5798 |  | 2011-07-22 00:00:00 | 8524 |  | 2011-08-15 00:00:00 | 1072.2 |  | 2011-08-03 00:00:00 | 1770.82 |  | 2011-03-10 00:00:00 | 45.185 |  | 2011-07-01 00:00:00 | 6.465 |  | 2011-08-16 00:00:00 | 1.2008 |  | 2011-05-09 00:00:00 | 5551.1 |  | 2011-05-31 00:00:00 | 7.52 |  | 2011-04-08 00:00:00 | 3741.811 |  | 2011-05-09 00:00:00 | 64621.97 |  | 2011-04-20 00:00:00 | 23896.1
2011-08-15 00:00:00 | 29.85 |  | 2011-08-12 00:00:00 | 29.101 |  | 2011-06-06 00:00:00 | 1.5843 |  | 2011-07-21 00:00:00 | 8541 |  | 2011-08-12 00:00:00 | 1079.63 |  | 2011-08-02 00:00:00 | 1770.88 |  | 2011-03-09 00:00:00 | 45.005 |  | 2011-06-30 00:00:00 | 6.4639 |  | 2011-08-15 00:00:00 | 1.2011 |  | 2011-05-06 00:00:00 | 5551.45 |  | 2011-05-30 00:00:00 | 7.54 |  | 2011-04-07 00:00:00 | 3730.583 |  | 2011-05-06 00:00:00 | 64417.34 |  | 2011-04-19 00:00:00 | 23520.62
2011-08-12 00:00:00 | 29.935 |  | 2011-08-11 00:00:00 | 29.4888 |  | 2011-06-03 00:00:00 | 1.5763 |  | 2011-07-20 00:00:00 | 8541 |  | 2011-08-11 00:00:00 | 1081.74 |  | 2011-08-01 00:00:00 | 1768 |  | 2011-03-08 00:00:00 | 45.0875 |  | 2011-06-29 00:00:00 | 6.4634 |  | 2011-08-12 00:00:00 | 1.2122 |  | 2011-05-05 00:00:00 | 5459.85 |  | 2011-05-27 00:00:00 | 7.51 |  | 2011-04-06 00:00:00 | 3727.798 |  | 2011-05-05 00:00:00 | 63407.01 |  | 2011-04-18 00:00:00 | 23830.31
2011-08-11 00:00:00 | 29.935 |  | 2011-08-10 00:00:00 | 29.8256 |  | 2011-06-02 00:00:00 | 1.575 |  | 2011-07-19 00:00:00 | 8550 |  | 2011-08-10 00:00:00 | 1080.2 |  | 2011-07-29 00:00:00 | 1778.38 |  | 2011-03-07 00:00:00 | 45.0525 |  | 2011-06-28 00:00:00 | 6.4702 |  | 2011-08-11 00:00:00 | 1.2095 |  | 2011-05-04 00:00:00 | 5537.15 |  | 2011-05-26 00:00:00 | 7.5 |  | 2011-04-05 00:00:00 | 3685.936 |  | 2011-05-04 00:00:00 | 63615.5 |  | 2011-04-15 00:00:00 | 24008.07
2011-08-10 00:00:00 | 29.885 |  | 2011-08-09 00:00:00 | 29.8781 |  | 2011-06-01 00:00:00 | 1.5942 |  | 2011-07-18 00:00:00 | 8559 |  | 2011-08-09 00:00:00 | 1088 |  | 2011-07-28 00:00:00 | 1772.47 |  | 2011-03-04 00:00:00 | 44.9875 |  | 2011-06-27 00:00:00 | 6.4794 |  | 2011-08-10 00:00:00 | 1.2205 |  | 2011-05-03 00:00:00 | 5565.25 |  | 2011-05-25 00:00:00 | 7.45 |  | 2011-04-04 00:00:00 | 3700.047 |  | 2011-05-03 00:00:00 | 64318.18 |  | 2011-04-14 00:00:00 | 24014
2011-08-09 00:00:00 | 29.915 |  | 2011-08-08 00:00:00 | 28.9566 |  | 2011-05-31 00:00:00 | 1.5801 |  | 2011-07-15 00:00:00 | 8544 |  | 2011-08-08 00:00:00 | 1083.22 |  | 2011-07-27 00:00:00 | 1766.7 |  | 2011-03-03 00:00:00 | 45.045 |  | 2011-06-24 00:00:00 | 6.4743 |  | 2011-08-09 00:00:00 | 1.2091 |  | 2011-05-02 00:00:00 | 5701.3 |  | 2011-05-24 00:00:00 | 7.45 |  | 2011-04-01 00:00:00 | 3707.487 |  | 2011-05-02 00:00:00 | 65462.75 |  | 2011-04-13 00:00:00 | 24135.03
2011-08-08 00:00:00 | 29.84 |  | 2011-08-05 00:00:00 | 28.3321 |  | 2011-05-30 00:00:00 | 1.5944 |  | 2011-07-14 00:00:00 | 8535 |  | 2011-08-05 00:00:00 | 1067.35 |  | 2011-07-26 00:00:00 | 1759.3 |  | 2011-03-01 00:00:00 | 44.9575 |  | 2011-06-23 00:00:00 | 6.4678 |  | 2011-08-08 00:00:00 | 1.2228 |  | 2011-04-29 00:00:00 | 5749.5 |  | 2011-05-23 00:00:00 | 7.46 |  | 2011-03-31 00:00:00 | 3678.674 |  | 2011-04-29 00:00:00 | 66132.86 |  | 2011-04-12 00:00:00 | 23976.37
2011-08-05 00:00:00 | 29.848 |  | 2011-08-04 00:00:00 | 28.1366 |  | 2011-05-27 00:00:00 | 1.5945 |  | 2011-07-13 00:00:00 | 8549 |  | 2011-08-04 00:00:00 | 1061.7 |  | 2011-07-25 00:00:00 | 1764 |  | 2011-02-28 00:00:00 | 45.2708 |  | 2011-06-22 00:00:00 | 6.4637 |  | 2011-08-05 00:00:00 | 1.2172 |  | 2011-04-28 00:00:00 | 5785.45 |  | 2011-05-20 00:00:00 | 7.57 |  | 2011-03-30 00:00:00 | 3640.978 |  | 2011-04-28 00:00:00 | 65673.21 |  | 2011-04-11 00:00:00 | 24303.07
2011-08-04 00:00:00 | 29.94 |  | 2011-08-03 00:00:00 | 27.8743 |  | 2011-05-26 00:00:00 | 1.6151 |  | 2011-07-12 00:00:00 | 8578 |  | 2011-08-03 00:00:00 | 1060.38 |  | 2011-07-22 00:00:00 | 1756.4 |  | 2011-02-25 00:00:00 | 45.325 |  | 2011-06-21 00:00:00 | 6.4652 |  | 2011-08-04 00:00:00 | 1.2244 |  | 2011-04-27 00:00:00 | 5833.9 |  | 2011-05-19 00:00:00 | 7.59 |  | 2011-03-29 00:00:00 | 3591.515 |  | 2011-04-27 00:00:00 | 66264.47 |  | 2011-04-08 00:00:00 | 24396.07
2011-08-03 00:00:00 | 29.75 |  | 2011-08-02 00:00:00 | 27.8254 |  | 2011-05-25 00:00:00 | 1.6292 |  | 2011-07-11 00:00:00 | 8529 |  | 2011-08-02 00:00:00 | 1050.77 |  | 2011-07-21 00:00:00 | 1753.75 |  | 2011-02-24 00:00:00 | 45.475 |  | 2011-06-20 00:00:00 | 6.4788 |  | 2011-08-03 00:00:00 | 1.2053 |  | 2011-04-26 00:00:00 | 5868.4 |  | 2011-05-18 00:00:00 | 7.54 |  | 2011-03-28 00:00:00 | 3602.859 |  | 2011-04-26 00:00:00 | 67144.26 |  | 2011-04-07 00:00:00 | 24281.8
2011-08-02 00:00:00 | 29.8 |  | 2011-08-01 00:00:00 | 27.7956 |  | 2011-05-24 00:00:00 | 1.6241 |  | 2011-07-08 00:00:00 | 8514 |  | 2011-08-01 00:00:00 | 1050.7 |  | 2011-07-20 00:00:00 | 1759.42 |  | 2011-02-23 00:00:00 | 45.1338 |  | 2011-06-17 00:00:00 | 6.4757 |  | 2011-08-02 00:00:00 | 1.2062 |  | 2011-04-25 00:00:00 | 5874.5 |  | 2011-05-16 00:00:00 | 7.53 |  | 2011-03-25 00:00:00 | 3607.113 |  | 2011-04-25 00:00:00 | 66972.37 |  | 2011-04-06 00:00:00 | 24285.05
2011-08-01 00:00:00 | 29.715 |  | 2011-07-29 00:00:00 | 27.6119 |  | 2011-05-23 00:00:00 | 1.6332 |  | 2011-07-07 00:00:00 | 8537 |  | 2011-07-29 00:00:00 | 1054.07 |  | 2011-07-19 00:00:00 | 1757.35 |  | 2011-02-22 00:00:00 | 45.265 |  | 2011-06-16 00:00:00 | 6.4733 |  | 2011-08-01 00:00:00 | 1.2016 |  | 2011-04-21 00:00:00 | 5884.7 |  | 2011-05-13 00:00:00 | 7.62 |  | 2011-03-24 00:00:00 | 3611.641 |  | 2011-04-20 00:00:00 | 67058.02 |  | 2011-04-04 00:00:00 | 24150.58
2011-07-29 00:00:00 | 29.755 |  | 2011-07-28 00:00:00 | 27.5961 |  | 2011-05-20 00:00:00 | 1.6228 |  | 2011-07-06 00:00:00 | 8544 |  | 2011-07-28 00:00:00 | 1051.5 |  | 2011-07-18 00:00:00 | 1757.48 |  | 2011-02-21 00:00:00 | 44.9925 |  | 2011-06-15 00:00:00 | 6.4819 |  | 2011-07-29 00:00:00 | 1.2039 |  | 2011-04-20 00:00:00 | 5851.65 |  | 2011-05-12 00:00:00 | 7.54 |  | 2011-03-23 00:00:00 | 3556.231 |  | 2011-04-19 00:00:00 | 66158.09 |  | 2011-04-01 00:00:00 | 23801.9
2011-07-28 00:00:00 | 29.705 |  | 2011-07-27 00:00:00 | 27.5348 |  | 2011-05-19 00:00:00 | 1.6163 |  | 2011-07-05 00:00:00 | 8533 |  | 2011-07-27 00:00:00 | 1049.97 |  | 2011-07-15 00:00:00 | 1758.06 |  | 2011-02-18 00:00:00 | 45.21 |  | 2011-06-14 00:00:00 | 6.48 |  | 2011-07-28 00:00:00 | 1.2021 |  | 2011-04-19 00:00:00 | 5740.75 |  | 2011-05-11 00:00:00 | 7.59 |  | 2011-03-22 00:00:00 | 3517.721 |  | 2011-04-18 00:00:00 | 65415.49 |  | 2011-03-31 00:00:00 | 23527.52
2011-07-27 00:00:00 | 29.74 |  | 2011-07-26 00:00:00 | 27.5101 |  | 2011-05-18 00:00:00 | 1.6096 |  | 2011-07-04 00:00:00 | 8524 |  | 2011-07-26 00:00:00 | 1051.95 |  | 2011-07-14 00:00:00 | 1748.5 |  | 2011-02-17 00:00:00 | 45.3475 |  | 2011-06-13 00:00:00 | 6.483 |  | 2011-07-27 00:00:00 | 1.2038 |  | 2011-04-18 00:00:00 | 5729.1 |  | 2011-05-10 00:00:00 | 7.63 |  | 2011-03-21 00:00:00 | 3518.846 |  | 2011-04-15 00:00:00 | 66684.21 |  | 2011-03-30 00:00:00 | 23451.43
2011-07-26 00:00:00 | 29.675 |  | 2011-07-25 00:00:00 | 27.7068 |  | 2011-05-17 00:00:00 | 1.6156 |  | 2011-07-01 00:00:00 | 8547 |  | 2011-07-25 00:00:00 | 1056.26 |  | 2011-07-13 00:00:00 | 1757.8 |  | 2011-02-15 00:00:00 | 45.515 |  | 2011-06-10 00:00:00 | 6.4801 |  | 2011-07-26 00:00:00 | 1.203 |  | 2011-04-15 00:00:00 | 5824.55 |  | 2011-05-09 00:00:00 | 7.58 |  | 2011-03-18 00:00:00 | 3494.07 |  | 2011-04-14 00:00:00 | 66278.89 |  | 2011-03-29 00:00:00 | 23060.36
2011-07-25 00:00:00 | 29.745 |  | 2011-07-22 00:00:00 | 27.7703 |  | 2011-05-16 00:00:00 | 1.6348 |  | 2011-06-30 00:00:00 | 8579 |  | 2011-07-22 00:00:00 | 1051.98 |  | 2011-07-12 00:00:00 | 1764 |  | 2011-02-14 00:00:00 | 45.505 |  | 2011-06-09 00:00:00 | 6.4759 |  | 2011-07-25 00:00:00 | 1.2079 |  | 2011-04-13 00:00:00 | 5911.5 |  | 2011-05-06 00:00:00 | 7.51 |  | 2011-03-17 00:00:00 | 3484.21 |  | 2011-04-13 00:00:00 | 66486.49 |  | 2011-03-28 00:00:00 | 23068.19
2011-07-22 00:00:00 | 29.785 |  | 2011-07-21 00:00:00 | 27.7447 |  | 2011-05-13 00:00:00 | 1.6362 |  | 2011-06-29 00:00:00 | 8608 |  | 2011-07-21 00:00:00 | 1054.7 |  | 2011-07-11 00:00:00 | 1770.1 |  | 2011-02-11 00:00:00 | 45.685 |  | 2011-06-08 00:00:00 | 6.4757 |  | 2011-07-22 00:00:00 | 1.2086 |  | 2011-04-11 00:00:00 | 5785.7 |  | 2011-05-05 00:00:00 | 7.52 |  | 2011-03-16 00:00:00 | 3531.477 |  | 2011-04-12 00:00:00 | 66896.23 |  | 2011-03-25 00:00:00 | 23158.67
2011-07-21 00:00:00 | 29.853 |  | 2011-07-20 00:00:00 | 28.0065 |  | 2011-05-12 00:00:00 | 1.6198 |  | 2011-06-28 00:00:00 | 8623 |  | 2011-07-20 00:00:00 | 1055.3 |  | 2011-07-08 00:00:00 | 1760.23 |  | 2011-02-10 00:00:00 | 45.7325 |  | 2011-06-07 00:00:00 | 6.4814 |  | 2011-07-21 00:00:00 | 1.2102 |  | 2011-04-08 00:00:00 | 5842 |  | 2011-05-04 00:00:00 | 7.56 |  | 2011-03-15 00:00:00 | 3524.483 |  | 2011-04-11 00:00:00 | 68164.36 |  | 2011-03-24 00:00:00 | 22915.28
2011-07-20 00:00:00 | 29.89 |  | 2011-07-19 00:00:00 | 28.0571 |  | 2011-05-11 00:00:00 | 1.6218 |  | 2011-06-27 00:00:00 | 8623 |  | 2011-07-19 00:00:00 | 1059.73 |  | 2011-07-07 00:00:00 | 1760.9 |  | 2011-02-09 00:00:00 | 45.485 |  | 2011-06-06 00:00:00 | 6.4745 |  | 2011-07-20 00:00:00 | 1.2141 |  | 2011-04-07 00:00:00 | 5885.7 |  | 2011-05-03 00:00:00 | 7.67 |  | 2011-03-14 00:00:00 | 3569.839 |  | 2011-04-08 00:00:00 | 68718.01 |  | 2011-03-23 00:00:00 | 22825.4
2011-07-19 00:00:00 | 29.9 |  | 2011-07-18 00:00:00 | 28.1981 |  | 2011-05-10 00:00:00 | 1.6037 |  | 2011-06-24 00:00:00 | 8599 |  | 2011-07-18 00:00:00 | 1060.93 |  | 2011-07-06 00:00:00 | 1766.18 |  | 2011-02-08 00:00:00 | 45.305 |  | 2011-06-03 00:00:00 | 6.4798 |  | 2011-07-19 00:00:00 | 1.2155 |  | 2011-04-06 00:00:00 | 5891.75 |  | 2011-04-29 00:00:00 | 7.8 |  | 2011-03-11 00:00:00 | 3542.228 |  | 2011-04-07 00:00:00 | 69176.12 |  | 2011-03-22 00:00:00 | 22857.9
2011-07-18 00:00:00 | 30.01 |  | 2011-07-15 00:00:00 | 28.0728 |  | 2011-05-09 00:00:00 | 1.6141 |  | 2011-06-23 00:00:00 | 8600 |  | 2011-07-15 00:00:00 | 1057.95 |  | 2011-07-05 00:00:00 | 1769 |  | 2011-02-07 00:00:00 | 45.4864 |  | 2011-06-02 00:00:00 | 6.4828 |  | 2011-07-18 00:00:00 | 1.2164 |  | 2011-04-05 00:00:00 | 5910.05 |  | 2011-04-28 00:00:00 | 7.83 |  | 2011-03-10 00:00:00 | 3587.648 |  | 2011-04-06 00:00:00 | 69036.91 |  | 2011-03-21 00:00:00 | 22685.22
2011-07-15 00:00:00 | 30.05 |  | 2011-07-14 00:00:00 | 28.1284 |  | 2011-05-06 00:00:00 | 1.6149 |  | 2011-06-22 00:00:00 | 8593 |  | 2011-07-14 00:00:00 | 1058.45 |  | 2011-07-04 00:00:00 | 1761 |  | 2011-02-04 00:00:00 | 45.6 |  | 2011-06-01 00:00:00 | 6.478 |  | 2011-07-15 00:00:00 | 1.2193 |  | 2011-04-04 00:00:00 | 5908.45 |  | 2011-04-27 00:00:00 | 7.86 |  | 2011-03-09 00:00:00 | 3598.675 |  | 2011-04-05 00:00:00 | 69837.52 |  | 2011-03-18 00:00:00 | 22300.23
2011-07-14 00:00:00 | 30.065 |  | 2011-07-13 00:00:00 | 28.0544 |  | 2011-05-05 00:00:00 | 1.622 |  | 2011-06-21 00:00:00 | 8601 |  | 2011-07-13 00:00:00 | 1060.49 |  | 2011-07-01 00:00:00 | 1762.3 |  | 2011-02-03 00:00:00 | 45.615 |  | 2011-05-31 00:00:00 | 6.4786 |  | 2011-07-14 00:00:00 | 1.2175 |  | 2011-04-01 00:00:00 | 5826.05 |  | 2011-04-26 00:00:00 | 7.86 |  | 2011-03-08 00:00:00 | 3580.314 |  | 2011-04-04 00:00:00 | 69703.8 |  | 2011-03-17 00:00:00 | 22284.43
2011-07-13 00:00:00 | 30.085 |  | 2011-07-12 00:00:00 | 28.2961 |  | 2011-05-04 00:00:00 | 1.6182 |  | 2011-06-20 00:00:00 | 8618 |  | 2011-07-12 00:00:00 | 1066.43 |  | 2011-06-30 00:00:00 | 1770.78 |  | 2011-02-02 00:00:00 | 45.6275 |  | 2011-05-30 00:00:00 | 6.4832 |  | 2011-07-13 00:00:00 | 1.218 |  | 2011-03-31 00:00:00 | 5833.75 |  | 2011-04-25 00:00:00 | 7.99 |  | 2011-03-07 00:00:00 | 3561.717 |  | 2011-04-01 00:00:00 | 69268.29 |  | 2011-03-16 00:00:00 | 22700.88
2011-07-12 00:00:00 | 30.295 |  | 2011-07-11 00:00:00 | 28.2144 |  | 2011-05-03 00:00:00 | 1.5876 |  | 2011-06-17 00:00:00 | 8608 |  | 2011-07-11 00:00:00 | 1058 |  | 2011-06-29 00:00:00 | 1779.5 |  | 2011-02-01 00:00:00 | 45.7663 |  | 2011-05-27 00:00:00 | 6.4916 |  | 2011-07-12 00:00:00 | 1.2252 |  | 2011-03-30 00:00:00 | 5787.65 |  | 2011-04-21 00:00:00 | 8.02 |  | 2011-03-04 00:00:00 | 3542.903 |  | 2011-03-31 00:00:00 | 68586.7 |  | 2011-03-15 00:00:00 | 22678.25
2011-07-11 00:00:00 | 30.335 |  | 2011-07-08 00:00:00 | 27.9881 |  | 2011-05-02 00:00:00 | 1.5893 |  | 2011-06-16 00:00:00 | 8598 |  | 2011-07-08 00:00:00 | 1057.08 |  | 2011-06-28 00:00:00 | 1781.94 |  | 2011-01-31 00:00:00 | 45.905 |  | 2011-05-26 00:00:00 | 6.4927 |  | 2011-07-11 00:00:00 | 1.2272 |  | 2011-03-29 00:00:00 | 5736.35 |  | 2011-04-20 00:00:00 | 7.98 |  | 2011-03-03 00:00:00 | 3494.539 |  | 2011-03-30 00:00:00 | 67997.06 |  | 2011-03-14 00:00:00 | 23345.88
2011-07-08 00:00:00 | 30.215 |  | 2011-07-07 00:00:00 | 27.9112 |  | 2011-04-29 00:00:00 | 1.5754 |  | 2011-06-15 00:00:00 | 8548 |  | 2011-07-07 00:00:00 | 1064.05 |  | 2011-06-27 00:00:00 | 1793.5 |  | 2011-01-28 00:00:00 | 45.7563 |  | 2011-05-25 00:00:00 | 6.4942 |  | 2011-07-08 00:00:00 | 1.2199 |  | 2011-03-28 00:00:00 | 5687.25 |  | 2011-04-19 00:00:00 | 7.95 |  | 2011-03-02 00:00:00 | 3486.197 |  | 2011-03-29 00:00:00 | 67418.76 |  | 2011-03-11 00:00:00 | 23249.78
2011-07-07 00:00:00 | 30.31 |  | 2011-07-06 00:00:00 | 27.985 |  | 2011-04-28 00:00:00 | 1.578 |  | 2011-06-14 00:00:00 | 8534 |  | 2011-07-06 00:00:00 | 1063.45 |  | 2011-06-24 00:00:00 | 1793.25 |  | 2011-01-27 00:00:00 | 45.565 |  | 2011-05-24 00:00:00 | 6.4976 |  | 2011-07-07 00:00:00 | 1.2223 |  | 2011-03-25 00:00:00 | 5654.25 |  | 2011-04-18 00:00:00 | 8.08 |  | 2011-03-01 00:00:00 | 3512.617 |  | 2011-03-28 00:00:00 | 67192.82 |  | 2011-03-10 00:00:00 | 23614.89
2011-07-06 00:00:00 | 30.45 |  | 2011-07-05 00:00:00 | 27.8554 |  | 2011-04-27 00:00:00 | 1.5665 |  | 2011-06-13 00:00:00 | 8543 |  | 2011-07-05 00:00:00 | 1066.15 |  | 2011-06-23 00:00:00 | 1787.53 |  | 2011-01-25 00:00:00 | 45.7063 |  | 2011-05-23 00:00:00 | 6.5067 |  | 2011-07-06 00:00:00 | 1.228 |  | 2011-03-24 00:00:00 | 5522.4 |  | 2011-04-15 00:00:00 | 8.15 |  | 2011-02-28 00:00:00 | 3470.348 |  | 2011-03-25 00:00:00 | 67765.94 |  | 2011-03-09 00:00:00 | 23810.11
2011-07-05 00:00:00 | 30.485 |  | 2011-07-04 00:00:00 | 27.7991 |  | 2011-04-26 00:00:00 | 1.5621 |  | 2011-06-10 00:00:00 | 8520 |  | 2011-07-04 00:00:00 | 1063.5 |  | 2011-06-22 00:00:00 | 1780.15 |  | 2011-01-24 00:00:00 | 45.6788 |  | 2011-05-20 00:00:00 | 6.492 |  | 2011-07-05 00:00:00 | 1.2277 |  | 2011-03-23 00:00:00 | 5480.25 |  | 2011-04-14 00:00:00 | 8.21 |  | 2011-02-25 00:00:00 | 3443.53 |  | 2011-03-24 00:00:00 | 67532.97 |  | 2011-03-08 00:00:00 | 23711.7
2011-07-04 00:00:00 | 30.45 |  | 2011-07-01 00:00:00 | 27.8175 |  | 2011-04-25 00:00:00 | 1.5688 |  | 2011-06-09 00:00:00 | 8521 |  | 2011-07-01 00:00:00 | 1066.65 |  | 2011-06-21 00:00:00 | 1780.1 |  | 2011-01-21 00:00:00 | 45.62 |  | 2011-05-19 00:00:00 | 6.5046 |  | 2011-07-04 00:00:00 | 1.2257 |  | 2011-03-22 00:00:00 | 5413.85 |  | 2011-04-13 00:00:00 | 8.28 |  | 2011-02-24 00:00:00 | 3439.132 |  | 2011-03-23 00:00:00 | 67795.51 |  | 2011-03-07 00:00:00 | 23313.19
2011-07-01 00:00:00 | 30.72 |  | 2011-06-30 00:00:00 | 27.8693 |  | 2011-04-20 00:00:00 | 1.5663 |  | 2011-06-08 00:00:00 | 8515 |  | 2011-06-30 00:00:00 | 1067.65 |  | 2011-06-20 00:00:00 | 1787.4 |  | 2011-01-20 00:00:00 | 45.535 |  | 2011-05-18 00:00:00 | 6.5044 |  | 2011-07-01 00:00:00 | 1.2266 |  | 2011-03-21 00:00:00 | 5364.75 |  | 2011-04-12 00:00:00 | 8.23 |  | 2011-02-23 00:00:00 | 3474.123 |  | 2011-03-22 00:00:00 | 67578.33 |  | 2011-03-04 00:00:00 | 23408.86
2011-06-30 00:00:00 | 30.73 |  | 2011-06-29 00:00:00 | 27.929 |  | 2011-04-19 00:00:00 | 1.5763 |  | 2011-06-07 00:00:00 | 8513 |  | 2011-06-29 00:00:00 | 1076.8 |  | 2011-06-17 00:00:00 | 1791.8 |  | 2011-01-19 00:00:00 | 45.46 |  | 2011-05-17 00:00:00 | 6.5059 |  | 2011-06-30 00:00:00 | 1.2285 |  | 2011-03-18 00:00:00 | 5373.7 |  | 2011-04-11 00:00:00 | 8.35 |  | 2011-02-22 00:00:00 | 3451.1 |  | 2011-03-21 00:00:00 | 66689.61 |  | 2011-03-03 00:00:00 | 23122.42
2011-06-29 00:00:00 | 30.79 |  | 2011-06-28 00:00:00 | 28.11 |  | 2011-04-18 00:00:00 | 1.59 |  | 2011-06-06 00:00:00 | 8513 |  | 2011-06-28 00:00:00 | 1083.55 |  | 2011-06-16 00:00:00 | 1793.5 |  | 2011-01-18 00:00:00 | 45.4275 |  | 2011-05-16 00:00:00 | 6.5079 |  | 2011-06-29 00:00:00 | 1.2332 |  | 2011-03-17 00:00:00 | 5446.65 |  | 2011-04-08 00:00:00 | 8.38 |  | 2011-02-21 00:00:00 | 3497.643 |  | 2011-03-18 00:00:00 | 66879.89 |  | 2011-03-02 00:00:00 | 23048.66
2011-06-28 00:00:00 | 30.985 |  | 2011-06-27 00:00:00 | 28.2377 |  | 2011-04-15 00:00:00 | 1.5762 |  | 2011-06-03 00:00:00 | 8528 |  | 2011-06-27 00:00:00 | 1085.63 |  | 2011-06-15 00:00:00 | 1790.1 |  | 2011-01-17 00:00:00 | 45.5188 |  | 2011-05-13 00:00:00 | 6.4981 |  | 2011-06-28 00:00:00 | 1.2384 |  | 2011-03-16 00:00:00 | 5511.15 |  | 2011-04-07 00:00:00 | 8.15 |  | 2011-02-18 00:00:00 | 3501.497 |  | 2011-03-17 00:00:00 | 66215.93 |  | 2011-03-01 00:00:00 | 23396.42
2011-06-27 00:00:00 | 30.905 |  | 2011-06-24 00:00:00 | 28.2478 |  | 2011-04-14 00:00:00 | 1.5782 |  | 2011-06-02 00:00:00 | 8543 |  | 2011-06-24 00:00:00 | 1078.75 |  | 2011-06-14 00:00:00 | 1771.4 |  | 2011-01-14 00:00:00 | 45.365 |  | 2011-05-12 00:00:00 | 6.4988 |  | 2011-06-27 00:00:00 | 1.2419 |  | 2011-03-15 00:00:00 | 5449.65 |  | 2011-04-06 00:00:00 | 8.32 |  | 2011-02-17 00:00:00 | 3434.38 |  | 2011-03-16 00:00:00 | 66002.57 |  | 2011-02-28 00:00:00 | 23338.02
2011-06-24 00:00:00 | 30.705 |  | 2011-06-23 00:00:00 | 28.2788 |  | 2011-04-13 00:00:00 | 1.5865 |  | 2011-06-01 00:00:00 | 8538 |  | 2011-06-23 00:00:00 | 1076.8 |  | 2011-06-13 00:00:00 | 1781.3 |  | 2011-01-13 00:00:00 | 45.2406 |  | 2011-05-11 00:00:00 | 6.493 |  | 2011-06-24 00:00:00 | 1.2386 |  | 2011-03-14 00:00:00 | 5531.5 |  | 2011-04-05 00:00:00 | 8.33 |  | 2011-02-16 00:00:00 | 3416.785 |  | 2011-03-15 00:00:00 | 67005.22 |  | 2011-02-25 00:00:00 | 23012.37
2011-06-23 00:00:00 | 30.605 |  | 2011-06-22 00:00:00 | 27.9371 |  | 2011-04-12 00:00:00 | 1.5947 |  | 2011-05-31 00:00:00 | 8543 |  | 2011-06-22 00:00:00 | 1073.9 |  | 2011-06-10 00:00:00 | 1777.45 |  | 2011-01-12 00:00:00 | 45.135 |  | 2011-05-10 00:00:00 | 6.4918 |  | 2011-06-23 00:00:00 | 1.2363 |  | 2011-03-11 00:00:00 | 5445.45 |  | 2011-04-04 00:00:00 | 8.01 |  | 2011-02-14 00:00:00 | 3416.767 |  | 2011-03-14 00:00:00 | 67169.25 |  | 2011-02-24 00:00:00 | 22601.04
2011-06-22 00:00:00 | 30.455 |  | 2011-06-21 00:00:00 | 27.9195 |  | 2011-04-11 00:00:00 | 1.5833 |  | 2011-05-30 00:00:00 | 8548 |  | 2011-06-21 00:00:00 | 1078.73 |  | 2011-06-09 00:00:00 | 1770.95 |  | 2011-01-11 00:00:00 | 45.165 |  | 2011-05-09 00:00:00 | 6.4942 |  | 2011-06-22 00:00:00 | 1.2329 |  | 2011-03-10 00:00:00 | 5494.4 |  | 2011-04-01 00:00:00 | 7.86 |  | 2011-02-11 00:00:00 | 3391.766 |  | 2011-03-11 00:00:00 | 66684.6 |  | 2011-02-23 00:00:00 | 22906.9
2011-06-21 00:00:00 | 30.505 |  | 2011-06-20 00:00:00 | 28.0951 |  | 2011-04-08 00:00:00 | 1.5689 |  | 2011-05-27 00:00:00 | 8565 |  | 2011-06-20 00:00:00 | 1085.65 |  | 2011-06-08 00:00:00 | 1771.05 |  | 2011-01-10 00:00:00 | 45.4456 |  | 2011-05-06 00:00:00 | 6.4932 |  | 2011-06-21 00:00:00 | 1.2324 |  | 2011-03-09 00:00:00 | 5531 |  | 2011-03-31 00:00:00 | 7.85 |  | 2011-02-10 00:00:00 | 3373.644 |  | 2011-03-10 00:00:00 | 66040.66 |  | 2011-02-22 00:00:00 | 22990.81
2011-06-20 00:00:00 | 30.565 |  | 2011-06-17 00:00:00 | 28.0526 |  | 2011-04-07 00:00:00 | 1.5863 |  | 2011-05-26 00:00:00 | 8582 |  | 2011-06-17 00:00:00 | 1085.9 |  | 2011-06-07 00:00:00 | 1767.4 |  | 2011-01-07 00:00:00 | 45.385 |  | 2011-05-05 00:00:00 | 6.4937 |  | 2011-06-20 00:00:00 | 1.2363 |  | 2011-03-08 00:00:00 | 5520.8 |  | 2011-03-30 00:00:00 | 7.87 |  | 2011-02-09 00:00:00 | 3417.471 |  | 2011-03-09 00:00:00 | 67263.75 |  | 2011-02-21 00:00:00 | 23485.42
2011-06-17 00:00:00 | 30.53 |  | 2011-06-16 00:00:00 | 28.1665 |  | 2011-04-06 00:00:00 | 1.6144 |  | 2011-05-25 00:00:00 | 8603 |  | 2011-06-16 00:00:00 | 1089.73 |  | 2011-06-06 00:00:00 | 1783 |  | 2011-01-06 00:00:00 | 45.2525 |  | 2011-05-04 00:00:00 | 6.4931 |  | 2011-06-17 00:00:00 | 1.2339 |  | 2011-03-07 00:00:00 | 5463.15 |  | 2011-03-29 00:00:00 | 7.74 |  | 2011-02-08 00:00:00 | 3459.933 |  | 2011-03-04 00:00:00 | 68012.1 |  | 2011-02-18 00:00:00 | 23595.24
2011-06-16 00:00:00 | 30.64 |  | 2011-06-15 00:00:00 | 28.0667 |  | 2011-04-05 00:00:00 | 1.6096 |  | 2011-05-24 00:00:00 | 8571 |  | 2011-06-15 00:00:00 | 1083 |  | 2011-06-03 00:00:00 | 1783.5 |  | 2011-01-05 00:00:00 | 45.33 |  | 2011-05-03 00:00:00 | 6.4969 |  | 2011-06-16 00:00:00 | 1.2414 |  | 2011-03-04 00:00:00 | 5538.75 |  | 2011-03-28 00:00:00 | 7.78 |  | 2011-02-07 00:00:00 | 3487.707 |  | 2011-03-03 00:00:00 | 68145.53 |  | 2011-02-17 00:00:00 | 23301.84
2011-06-15 00:00:00 | 30.535 |  | 2011-06-14 00:00:00 | 27.8342 |  | 2011-04-04 00:00:00 | 1.6073 |  | 2011-05-23 00:00:00 | 8593 |  | 2011-06-14 00:00:00 | 1082.6 |  | 2011-06-02 00:00:00 | 1784.5 |  | 2011-01-04 00:00:00 | 44.985 |  | 2011-05-02 00:00:00 | 6.4925 |  | 2011-06-15 00:00:00 | 1.2379 |  | 2011-03-03 00:00:00 | 5536.2 |  | 2011-03-25 00:00:00 | 7.85 |  | 2011-02-04 00:00:00 | 3496.169 |  | 2011-03-02 00:00:00 | 67281.51 |  | 2011-02-16 00:00:00 | 23156.97
2011-06-14 00:00:00 | 30.455 |  | 2011-06-13 00:00:00 | 27.9863 |  | 2011-04-01 00:00:00 | 1.607 |  | 2011-05-20 00:00:00 | 8536 |  | 2011-06-13 00:00:00 | 1085.85 |  | 2011-06-01 00:00:00 | 1790.75 |  | 2011-01-03 00:00:00 | 44.715 |  | 2011-04-29 00:00:00 | 6.4922 |  | 2011-06-14 00:00:00 | 1.2305 |  | 2011-03-01 00:00:00 | 5522.3 |  | 2011-03-24 00:00:00 | 7.75 |  | 2011-02-02 00:00:00 | 3480.826 |  | 2011-03-01 00:00:00 | 66242.63 |  | 2011-02-15 00:00:00 | 22899.78
2011-06-13 00:00:00 | 30.47 |  | 2011-06-10 00:00:00 | 27.9785 |  | 2011-03-31 00:00:00 | 1.6318 |  | 2011-05-19 00:00:00 | 8553 |  | 2011-06-10 00:00:00 | 1082.65 |  | 2011-05-31 00:00:00 | 1788.85 |  | 2010-12-31 00:00:00 | 44.705 |  | 2011-04-28 00:00:00 | 6.5016 |  | 2011-06-13 00:00:00 | 1.2362 |  | 2011-02-28 00:00:00 | 5333.25 |  | 2011-03-23 00:00:00 | 7.8 |  | 2011-02-01 00:00:00 | 3442.501 |  | 2011-02-28 00:00:00 | 67383.22 |  | 2011-02-14 00:00:00 | 23121.06
2011-06-10 00:00:00 | 30.42 |  | 2011-06-09 00:00:00 | 27.7359 |  | 2011-03-30 00:00:00 | 1.6288 |  | 2011-05-18 00:00:00 | 8563 |  | 2011-06-09 00:00:00 | 1082.95 |  | 2011-05-30 00:00:00 | 1808.5 |  | 2010-12-30 00:00:00 | 44.965 |  | 2011-04-27 00:00:00 | 6.5118 |  | 2011-06-10 00:00:00 | 1.2375 |  | 2011-02-25 00:00:00 | 5303.55 |  | 2011-03-22 00:00:00 | 7.88 |  | 2011-01-31 00:00:00 | 3409.167 |  | 2011-02-25 00:00:00 | 66902.53 |  | 2011-02-11 00:00:00 | 22828.92
2011-06-09 00:00:00 | 30.42 |  | 2011-06-08 00:00:00 | 27.7344 |  | 2011-03-29 00:00:00 | 1.6463 |  | 2011-05-17 00:00:00 | 8578 |  | 2011-06-08 00:00:00 | 1080.1 |  | 2011-05-27 00:00:00 | 1807.64 |  | 2010-12-29 00:00:00 | 45.045 |  | 2011-04-26 00:00:00 | 6.5279 |  | 2011-06-09 00:00:00 | 1.2323 |  | 2011-02-24 00:00:00 | 5262.7 |  | 2011-03-21 00:00:00 | 7.61 |  | 2011-01-28 00:00:00 | 3487.61 |  | 2011-02-24 00:00:00 | 66948.99 |  | 2011-02-10 00:00:00 | 22708.62
2011-06-08 00:00:00 | 30.385 |  | 2011-06-07 00:00:00 | 27.717 |  | 2011-03-28 00:00:00 | 1.6629 |  | 2011-05-16 00:00:00 | 8579 |  | 2011-06-07 00:00:00 | 1082.05 |  | 2011-05-26 00:00:00 | 1826.1 |  | 2010-12-28 00:00:00 | 45.095 |  | 2011-04-25 00:00:00 | 6.5323 |  | 2011-06-08 00:00:00 | 1.2339 |  | 2011-02-23 00:00:00 | 5437.35 |  | 2011-03-18 00:00:00 | 7.32 |  | 2011-01-27 00:00:00 | 3514.624 |  | 2011-02-23 00:00:00 | 66910.48 |  | 2011-02-09 00:00:00 | 23164.03
2011-06-07 00:00:00 | 30.26 |  | 2011-06-06 00:00:00 | 27.8239 |  | 2011-03-25 00:00:00 | 1.662 |  | 2011-05-13 00:00:00 | 8546 |  | 2011-06-06 00:00:00 | 1078.1 |  | 2011-05-25 00:00:00 | 1832.35 |  | 2010-12-27 00:00:00 | 45.2444 |  | 2011-04-22 00:00:00 | 6.5076 |  | 2011-06-07 00:00:00 | 1.2272 |  | 2011-02-22 00:00:00 | 5469.2 |  | 2011-03-17 00:00:00 | 7.33 |  | 2011-01-26 00:00:00 | 3501.717 |  | 2011-02-22 00:00:00 | 66439.83 |  | 2011-02-08 00:00:00 | 23484.3
2011-06-06 00:00:00 | 30.3 |  | 2011-06-03 00:00:00 | 27.8085 |  | 2011-03-24 00:00:00 | 1.6594 |  | 2011-05-12 00:00:00 | 8565 |  | 2011-06-03 00:00:00 | 1080.08 |  | 2011-05-24 00:00:00 | 1831.56 |  | 2010-12-24 00:00:00 | 45.1225 |  | 2011-04-21 00:00:00 | 6.5216 |  | 2011-06-06 00:00:00 | 1.2305 |  | 2011-02-21 00:00:00 | 5518.6 |  | 2011-03-16 00:00:00 | 7.45 |  | 2011-01-25 00:00:00 | 3433.906 |  | 2011-02-21 00:00:00 | 67258.66 |  | 2011-02-07 00:00:00 | 23553.59
2011-06-03 00:00:00 | 30.275 |  | 2011-06-02 00:00:00 | 27.9116 |  | 2011-03-23 00:00:00 | 1.6604 |  | 2011-05-11 00:00:00 | 8531 |  | 2011-06-02 00:00:00 | 1080.85 |  | 2011-05-23 00:00:00 | 1826.8 |  | 2010-12-23 00:00:00 | 45.165 |  | 2011-04-20 00:00:00 | 6.5258 |  | 2011-06-03 00:00:00 | 1.2293 |  | 2011-02-18 00:00:00 | 5458.95 |  | 2011-03-15 00:00:00 | 7.27 |  | 2011-01-24 00:00:00 | 3346.061 |  | 2011-02-18 00:00:00 | 68066.82 |  | 2011-02-02 00:00:00 | 23908.96
2011-06-02 00:00:00 | 30.29 |  | 2011-06-01 00:00:00 | 27.9436 |  | 2011-03-22 00:00:00 | 1.6598 |  | 2011-05-10 00:00:00 | 8553 |  | 2011-06-01 00:00:00 | 1074.58 |  | 2011-05-20 00:00:00 | 1815.28 |  | 2010-12-22 00:00:00 | 45.095 |  | 2011-04-19 00:00:00 | 6.5306 |  | 2011-06-02 00:00:00 | 1.233 |  | 2011-02-17 00:00:00 | 5546.45 |  | 2011-03-14 00:00:00 | 7.6 |  | 2011-01-21 00:00:00 | 3379.543 |  | 2011-02-17 00:00:00 | 67684.99 |  | 2011-02-01 00:00:00 | 23482.95
2011-06-01 00:00:00 | 30.265 |  | 2011-05-31 00:00:00 | 27.994 |  | 2011-03-21 00:00:00 | 1.666 |  | 2011-05-09 00:00:00 | 8553 |  | 2011-05-31 00:00:00 | 1079.15 |  | 2011-05-19 00:00:00 | 1816.09 |  | 2010-12-21 00:00:00 | 45.235 |  | 2011-04-18 00:00:00 | 6.5288 |  | 2011-06-01 00:00:00 | 1.2392 |  | 2011-02-16 00:00:00 | 5481.7 |  | 2011-03-11 00:00:00 | 7.64 |  | 2011-01-20 00:00:00 | 3454.118 |  | 2011-02-16 00:00:00 | 67576.62 |  | 2011-01-31 00:00:00 | 23447.34
2011-05-31 00:00:00 | 30.315 |  | 2011-05-30 00:00:00 | 28.0919 |  | 2011-03-18 00:00:00 | 1.6655 |  | 2011-05-06 00:00:00 | 8588 |  | 2011-05-30 00:00:00 | 1080.1 |  | 2011-05-18 00:00:00 | 1817.2 |  | 2010-12-20 00:00:00 | 45.475 |  | 2011-04-15 00:00:00 | 6.5317 |  | 2011-05-31 00:00:00 | 1.2334 |  | 2011-02-15 00:00:00 | 5481 |  | 2011-03-10 00:00:00 | 7.76 |  | 2011-01-19 00:00:00 | 3534.284 |  | 2011-02-15 00:00:00 | 66341.39 |  | 2011-01-28 00:00:00 | 23617.02
2011-05-30 00:00:00 | 30.335 |  | 2011-05-27 00:00:00 | 28.045 |  | 2011-03-17 00:00:00 | 1.678 |  | 2011-05-05 00:00:00 | 8572 |  | 2011-05-27 00:00:00 | 1082.25 |  | 2011-05-17 00:00:00 | 1825.35 |  | 2010-12-16 00:00:00 | 45.355 |  | 2011-04-14 00:00:00 | 6.5313 |  | 2011-05-30 00:00:00 | 1.2354 |  | 2011-02-14 00:00:00 | 5456 |  | 2011-03-09 00:00:00 | 7.79 |  | 2011-01-18 00:00:00 | 3548.649 |  | 2011-02-14 00:00:00 | 66557.55 |  | 2011-01-27 00:00:00 | 23779.62
2011-05-27 00:00:00 | 30.305 |  | 2011-05-26 00:00:00 | 28.2913 |  | 2011-03-16 00:00:00 | 1.6756 |  | 2011-05-04 00:00:00 | 8553 |  | 2011-05-26 00:00:00 | 1088.4 |  | 2011-05-16 00:00:00 | 1820.9 |  | 2010-12-15 00:00:00 | 45.3975 |  | 2011-04-13 00:00:00 | 6.5334 |  | 2011-05-27 00:00:00 | 1.2362 |  | 2011-02-11 00:00:00 | 5310 |  | 2011-03-08 00:00:00 | 7.82 |  | 2011-01-17 00:00:00 | 3535.731 |  | 2011-02-11 00:00:00 | 65755.66 |  | 2011-01-26 00:00:00 | 23843.24
2011-05-26 00:00:00 | 30.41 |  | 2011-05-25 00:00:00 | 28.3696 |  | 2011-03-15 00:00:00 | 1.6653 |  | 2011-05-03 00:00:00 | 8546 |  | 2011-05-25 00:00:00 | 1101.45 |  | 2011-05-13 00:00:00 | 1807.71 |  | 2010-12-14 00:00:00 | 44.9475 |  | 2011-04-12 00:00:00 | 6.5406 |  | 2011-05-26 00:00:00 | 1.2426 |  | 2011-02-10 00:00:00 | 5225.8 |  | 2011-03-07 00:00:00 | 7.77 |  | 2011-01-14 00:00:00 | 3569.144 |  | 2011-02-10 00:00:00 | 64577.83 |  | 2011-01-25 00:00:00 | 23788.83
2011-05-25 00:00:00 | 30.44 |  | 2011-05-24 00:00:00 | 28.3703 |  | 2011-03-14 00:00:00 | 1.6598 |  | 2011-05-02 00:00:00 | 8543 |  | 2011-05-24 00:00:00 | 1093.41 |  | 2011-05-12 00:00:00 | 1799.8 |  | 2010-12-13 00:00:00 | 45.1375 |  | 2011-04-11 00:00:00 | 6.5382 |  | 2011-05-25 00:00:00 | 1.2479 |  | 2011-02-09 00:00:00 | 5253.55 |  | 2011-03-04 00:00:00 | 7.78 |  | 2011-01-13 00:00:00 | 3564.937 |  | 2011-02-09 00:00:00 | 64217.52 |  | 2011-01-24 00:00:00 | 23801.78
2011-05-24 00:00:00 | 30.385 |  | 2011-05-23 00:00:00 | 28.5023 |  | 2011-03-11 00:00:00 | 1.6649 |  | 2011-04-29 00:00:00 | 8563 |  | 2011-05-23 00:00:00 | 1097.8 |  | 2011-05-11 00:00:00 | 1811.75 |  | 2010-12-10 00:00:00 | 45.0575 |  | 2011-04-08 00:00:00 | 6.5356 |  | 2011-05-24 00:00:00 | 1.2474 |  | 2011-02-08 00:00:00 | 5312.55 |  | 2011-03-03 00:00:00 | 7.85 |  | 2011-01-12 00:00:00 | 3554.766 |  | 2011-02-08 00:00:00 | 65771.33 |  | 2011-01-21 00:00:00 | 23876.86
2011-05-23 00:00:00 | 30.41 |  | 2011-05-20 00:00:00 | 28.1734 |  | 2011-03-10 00:00:00 | 1.6622 |  | 2011-04-28 00:00:00 | 8581 |  | 2011-05-20 00:00:00 | 1082.8 |  | 2011-05-10 00:00:00 | 1787.1 |  | 2010-12-09 00:00:00 | 45.225 |  | 2011-04-07 00:00:00 | 6.5424 |  | 2011-05-23 00:00:00 | 1.2489 |  | 2011-02-07 00:00:00 | 5396 |  | 2011-03-02 00:00:00 | 7.85 |  | 2011-01-11 00:00:00 | 3455.127 |  | 2011-02-07 00:00:00 | 65362.04 |  | 2011-01-20 00:00:00 | 24003.7
2011-05-20 00:00:00 | 30.286 |  | 2011-05-19 00:00:00 | 27.9479 |  | 2011-03-09 00:00:00 | 1.654 |  | 2011-04-27 00:00:00 | 8628 |  | 2011-05-19 00:00:00 | 1086.25 |  | 2011-05-09 00:00:00 | 1787.98 |  | 2010-12-08 00:00:00 | 45.085 |  | 2011-04-06 00:00:00 | 6.5444 |  | 2011-05-20 00:00:00 | 1.2384 |  | 2011-02-04 00:00:00 | 5395.75 |  | 2011-03-01 00:00:00 | 7.97 |  | 2011-01-10 00:00:00 | 3478.549 |  | 2011-02-04 00:00:00 | 65269.15 |  | 2011-01-19 00:00:00 | 24419.62
2011-05-19 00:00:00 | 30.235 |  | 2011-05-18 00:00:00 | 27.9577 |  | 2011-03-04 00:00:00 | 1.6546 |  | 2011-04-26 00:00:00 | 8643 |  | 2011-05-18 00:00:00 | 1087.9 |  | 2011-05-06 00:00:00 | 1768.9 |  | 2010-12-07 00:00:00 | 44.645 |  | 2011-04-05 00:00:00 | 6.5406 |  | 2011-05-19 00:00:00 | 1.237 |  | 2011-02-03 00:00:00 | 5526.75 |  | 2011-02-28 00:00:00 | 7.9 |  | 2011-01-07 00:00:00 | 3631.453 |  | 2011-02-03 00:00:00 | 66764.84 |  | 2011-01-18 00:00:00 | 24153.98
2011-05-18 00:00:00 | 30.258 |  | 2011-05-17 00:00:00 | 28.2136 |  | 2011-03-03 00:00:00 | 1.6493 |  | 2011-04-25 00:00:00 | 8623 |  | 2011-05-17 00:00:00 | 1088.5 |  | 2011-05-05 00:00:00 | 1764.6 |  | 2010-12-06 00:00:00 | 44.95 |  | 2011-04-04 00:00:00 | 6.545 |  | 2011-05-18 00:00:00 | 1.2401 |  | 2011-02-02 00:00:00 | 5432 |  | 2011-02-25 00:00:00 | 8 |  | 2011-01-06 00:00:00 | 3736.257 |  | 2011-02-02 00:00:00 | 66688.48 |  | 2011-01-17 00:00:00 | 24156.97
2011-05-17 00:00:00 | 30.293 |  | 2011-05-16 00:00:00 | 28.0742 |  | 2011-03-02 00:00:00 | 1.6576 |  | 2011-04-22 00:00:00 | 8623 |  | 2011-05-16 00:00:00 | 1091.18 |  | 2011-05-04 00:00:00 | 1765 |  | 2010-12-03 00:00:00 | 45.105 |  | 2011-04-01 00:00:00 | 6.5477 |  | 2011-05-17 00:00:00 | 1.2457 |  | 2011-02-01 00:00:00 | 5417.2 |  | 2011-02-24 00:00:00 | 7.97 |  | 2011-01-05 00:00:00 | 3783.709 |  | 2011-02-01 00:00:00 | 67847.34 |  | 2011-01-14 00:00:00 | 24283.23
2011-05-16 00:00:00 | 30.29 |  | 2011-05-13 00:00:00 | 28.1475 |  | 2011-03-01 00:00:00 | 1.6639 |  | 2011-04-21 00:00:00 | 8630 |  | 2011-05-13 00:00:00 | 1086.8 |  | 2011-05-03 00:00:00 | 1765.25 |  | 2010-12-02 00:00:00 | 45.2944 |  | 2011-03-31 00:00:00 | 6.5483 |  | 2011-05-16 00:00:00 | 1.2508 |  | 2011-01-31 00:00:00 | 5505.9 |  | 2011-02-23 00:00:00 | 8.09 |  | 2011-01-04 00:00:00 | 3760.061 |  | 2011-01-31 00:00:00 | 66574.88 |  | 2011-01-13 00:00:00 | 24238.98
2011-05-13 00:00:00 | 30.28 |  | 2011-05-12 00:00:00 | 27.9392 |  | 2011-02-28 00:00:00 | 1.6643 |  | 2011-04-20 00:00:00 | 8652 |  | 2011-05-12 00:00:00 | 1085.15 |  | 2011-05-02 00:00:00 | 1772 |  | 2010-12-01 00:00:00 | 45.3813 |  | 2011-03-30 00:00:00 | 6.5561 |  | 2011-05-13 00:00:00 | 1.2452 |  | 2011-01-28 00:00:00 | 5512.15 |  | 2011-02-22 00:00:00 | 8.14 |  | 2011-01-03 00:00:00 | 3727.517 |  | 2011-01-28 00:00:00 | 66697.57 |  | 2011-01-12 00:00:00 | 24125.61
2011-05-12 00:00:00 | 30.275 |  | 2011-05-11 00:00:00 | 27.7981 |  | 2011-02-25 00:00:00 | 1.663 |  | 2011-04-19 00:00:00 | 8688 |  | 2011-05-11 00:00:00 | 1074.95 |  | 2011-04-29 00:00:00 | 1767 |  | 2010-11-30 00:00:00 | 45.885 |  | 2011-03-29 00:00:00 | 6.5612 |  | 2011-05-12 00:00:00 | 1.2386 |  | 2011-01-27 00:00:00 | 5604.3 |  | 2011-02-21 00:00:00 | 8.29 |  | 2010-12-30 00:00:00 | 3703.512 |  | 2011-01-27 00:00:00 | 68050.71 |  | 2011-01-11 00:00:00 | 23760.34
2011-05-11 00:00:00 | 30.19 |  | 2011-05-10 00:00:00 | 27.7523 |  | 2011-02-24 00:00:00 | 1.6641 |  | 2011-04-18 00:00:00 | 8678 |  | 2011-05-10 00:00:00 | 1083.7 |  | 2011-04-28 00:00:00 | 1767.13 |  | 2010-11-29 00:00:00 | 45.935 |  | 2011-03-28 00:00:00 | 6.565 |  | 2011-05-11 00:00:00 | 1.2366 |  | 2011-01-25 00:00:00 | 5687.4 |  | 2011-02-18 00:00:00 | 8.34 |  | 2010-12-29 00:00:00 | 3699.217 |  | 2011-01-26 00:00:00 | 68709.22 |  | 2011-01-10 00:00:00 | 23527.26
2011-05-10 00:00:00 | 30.15 |  | 2011-05-09 00:00:00 | 27.9473 |  | 2011-02-23 00:00:00 | 1.674 |  | 2011-04-15 00:00:00 | 8668 |  | 2011-05-09 00:00:00 | 1082.38 |  | 2011-04-27 00:00:00 | 1775 |  | 2010-11-26 00:00:00 | 45.855 |  | 2011-03-25 00:00:00 | 6.5573 |  | 2011-05-10 00:00:00 | 1.2316 |  | 2011-01-24 00:00:00 | 5743.25 |  | 2011-02-17 00:00:00 | 8.32 |  | 2010-12-28 00:00:00 | 3659.993 |  | 2011-01-24 00:00:00 | 69426.57 |  | 2011-01-07 00:00:00 | 23686.63
2011-05-09 00:00:00 | 30.175 |  | 2011-05-06 00:00:00 | 27.7069 |  | 2011-02-22 00:00:00 | 1.6724 |  | 2011-04-14 00:00:00 | 8666 |  | 2011-05-06 00:00:00 | 1083.34 |  | 2011-04-26 00:00:00 | 1791.4 |  | 2010-11-25 00:00:00 | 45.5175 |  | 2011-03-24 00:00:00 | 6.5623 |  | 2011-05-09 00:00:00 | 1.2312 |  | 2011-01-21 00:00:00 | 5696.5 |  | 2011-02-16 00:00:00 | 8.36 |  | 2010-12-27 00:00:00 | 3625.266 |  | 2011-01-21 00:00:00 | 69133.09 |  | 2011-01-06 00:00:00 | 23786.3
2011-05-06 00:00:00 | 30.21 |  | 2011-05-05 00:00:00 | 27.6389 |  | 2011-02-21 00:00:00 | 1.6682 |  | 2011-04-13 00:00:00 | 8658 |  | 2011-05-05 00:00:00 | 1081.45 |  | 2011-04-25 00:00:00 | 1782.5 |  | 2010-11-24 00:00:00 | 45.705 |  | 2011-03-23 00:00:00 | 6.5595 |  | 2011-05-06 00:00:00 | 1.2393 |  | 2011-01-20 00:00:00 | 5711.6 |  | 2011-02-15 00:00:00 | 8.3 |  | 2010-12-23 00:00:00 | 3611.531 |  | 2011-01-20 00:00:00 | 69561.53 |  | 2011-01-05 00:00:00 | 23757.82
2011-05-05 00:00:00 | 30.265 |  | 2011-05-04 00:00:00 | 27.3336 |  | 2011-02-18 00:00:00 | 1.6621 |  | 2011-04-12 00:00:00 | 8663 |  | 2011-05-04 00:00:00 | 1074.85 |  | 2011-04-22 00:00:00 | 1782.5 |  | 2010-11-23 00:00:00 | 45.575 |  | 2011-03-22 00:00:00 | 6.5558 |  | 2011-05-05 00:00:00 | 1.2413 |  | 2011-01-19 00:00:00 | 5691.05 |  | 2011-02-14 00:00:00 | 8.35 |  | 2010-12-22 00:00:00 | 3620.684 |  | 2011-01-19 00:00:00 | 70058.08 |  | 2011-01-04 00:00:00 | 23668.48
2011-05-04 00:00:00 | 30.075 |  | 2011-05-03 00:00:00 | 27.2996 |  | 2011-02-17 00:00:00 | 1.661 |  | 2011-04-11 00:00:00 | 8653 |  | 2011-05-03 00:00:00 | 1068.8 |  | 2011-04-21 00:00:00 | 1782 |  | 2010-11-22 00:00:00 | 45.4088 |  | 2011-03-21 00:00:00 | 6.5614 |  | 2011-05-04 00:00:00 | 1.2316 |  | 2011-01-18 00:00:00 | 5724.05 |  | 2011-02-11 00:00:00 | 8.3 |  | 2010-12-21 00:00:00 | 3637.446 |  | 2011-01-18 00:00:00 | 70919.75 |  | 2011-01-03 00:00:00 | 23436.05
2011-05-03 00:00:00 | 30.023 |  | 2011-05-02 00:00:00 | 27.2763 |  | 2011-02-16 00:00:00 | 1.6692 |  | 2011-04-08 00:00:00 | 8653 |  | 2011-05-02 00:00:00 | 1065.23 |  | 2011-04-20 00:00:00 | 1780.28 |  | 2010-11-19 00:00:00 | 45.29 |  | 2011-03-18 00:00:00 | 6.5696 |  | 2011-05-03 00:00:00 | 1.2283 |  | 2011-01-17 00:00:00 | 5654.75 |  | 2011-02-10 00:00:00 | 8.33 |  | 2010-12-20 00:00:00 | 3568.81 |  | 2011-01-17 00:00:00 | 70609.07 |  | 2010-12-31 00:00:00 | 23035.45
2011-05-02 00:00:00 | 29.88 |  | 2011-04-29 00:00:00 | 27.3848 |  | 2011-02-15 00:00:00 | 1.6698 |  | 2011-04-07 00:00:00 | 8668 |  | 2011-04-29 00:00:00 | 1071.53 |  | 2011-04-19 00:00:00 | 1788.45 |  | 2010-11-18 00:00:00 | 45.23 |  | 2011-03-17 00:00:00 | 6.5759 |  | 2011-05-02 00:00:00 | 1.2232 |  | 2011-01-14 00:00:00 | 5654.55 |  | 2011-02-09 00:00:00 | 8.34 |  | 2010-12-17 00:00:00 | 3581.565 |  | 2011-01-14 00:00:00 | 70940.22 |  | 2010-12-30 00:00:00 | 22999.34
2011-04-29 00:00:00 | 29.88 |  | 2011-04-28 00:00:00 | 27.543 |  | 2011-02-14 00:00:00 | 1.667 |  | 2011-04-06 00:00:00 | 8653 |  | 2011-04-28 00:00:00 | 1071.23 |  | 2011-04-18 00:00:00 | 1799.01 |  | 2010-11-16 00:00:00 | 45.315 |  | 2011-03-16 00:00:00 | 6.5714 |  | 2011-04-29 00:00:00 | 1.2244 |  | 2011-01-13 00:00:00 | 5751.9 |  | 2011-02-08 00:00:00 | 8.36 |  | 2010-12-16 00:00:00 | 3571.738 |  | 2011-01-13 00:00:00 | 70721.44 |  | 2010-12-29 00:00:00 | 22969.3
2011-04-28 00:00:00 | 29.915 |  | 2011-04-27 00:00:00 | 27.68 |  | 2011-02-11 00:00:00 | 1.6657 |  | 2011-04-05 00:00:00 | 8658 |  | 2011-04-27 00:00:00 | 1079.45 |  | 2011-04-15 00:00:00 | 1798.43 |  | 2010-11-15 00:00:00 | 45.235 |  | 2011-03-15 00:00:00 | 6.5721 |  | 2011-04-28 00:00:00 | 1.2274 |  | 2011-01-12 00:00:00 | 5863.25 |  | 2011-02-07 00:00:00 | 8.37 |  | 2010-12-15 00:00:00 | 3658.314 |  | 2011-01-12 00:00:00 | 71632.9 |  | 2010-12-28 00:00:00 | 22621.73
2011-04-27 00:00:00 | 29.925 |  | 2011-04-26 00:00:00 | 27.7845 |  | 2011-02-10 00:00:00 | 1.6675 |  | 2011-04-04 00:00:00 | 8663 |  | 2011-04-26 00:00:00 | 1086.3 |  | 2011-04-14 00:00:00 | 1804.5 |  | 2010-11-12 00:00:00 | 44.83 |  | 2011-03-14 00:00:00 | 6.5701 |  | 2011-04-27 00:00:00 | 1.2297 |  | 2011-01-11 00:00:00 | 5754.1 |  | 2011-02-02 00:00:00 | 8.44 |  | 2010-12-14 00:00:00 | 3689.666 |  | 2011-01-11 00:00:00 | 70423.44 |  | 2010-12-24 00:00:00 | 22833.8
2011-04-26 00:00:00 | 29.95 |  | 2011-04-25 00:00:00 | 27.8724 |  | 2011-02-09 00:00:00 | 1.6593 |  | 2011-04-01 00:00:00 | 8696 |  | 2011-04-25 00:00:00 | 1081.35 |  | 2011-04-13 00:00:00 | 1818.83 |  | 2010-11-11 00:00:00 | 44.31 |  | 2011-03-11 00:00:00 | 6.5745 |  | 2011-04-26 00:00:00 | 1.232 |  | 2011-01-10 00:00:00 | 5762.85 |  | 2011-02-01 00:00:00 | 8.4 |  | 2010-12-13 00:00:00 | 3692.232 |  | 2011-01-10 00:00:00 | 70127.04 |  | 2010-12-23 00:00:00 | 22902.97
2011-04-25 00:00:00 | 29.92 |  | 2011-04-22 00:00:00 | 28.0114 |  | 2011-02-08 00:00:00 | 1.6646 |  | 2011-03-31 00:00:00 | 8708 |  | 2011-04-22 00:00:00 | 1080.8 |  | 2011-04-12 00:00:00 | 1819.43 |  | 2010-11-10 00:00:00 | 44.3138 |  | 2011-03-10 00:00:00 | 6.5735 |  | 2011-04-25 00:00:00 | 1.2362 |  | 2011-01-07 00:00:00 | 5904.6 |  | 2011-01-31 00:00:00 | 8.46 |  | 2010-12-10 00:00:00 | 3747.714 |  | 2011-01-07 00:00:00 | 70057.2 |  | 2010-12-22 00:00:00 | 23045.19
2011-04-22 00:00:00 | 29.92 |  | 2011-04-21 00:00:00 | 27.9605 |  | 2011-02-07 00:00:00 | 1.6795 |  | 2011-03-30 00:00:00 | 8720 |  | 2011-04-21 00:00:00 | 1080.13 |  | 2011-04-11 00:00:00 | 1817.35 |  | 2010-11-09 00:00:00 | 44.325 |  | 2011-03-09 00:00:00 | 6.5724 |  | 2011-04-22 00:00:00 | 1.2346 |  | 2011-01-06 00:00:00 | 6048.25 |  | 2011-01-28 00:00:00 | 8.57 |  | 2010-12-09 00:00:00 | 3786.097 |  | 2011-01-06 00:00:00 | 70578.83 |  | 2010-12-21 00:00:00 | 22993.86
2011-04-21 00:00:00 | 29.91 |  | 2011-04-20 00:00:00 | 28.102 |  | 2011-02-04 00:00:00 | 1.6737 |  | 2011-03-29 00:00:00 | 8711 |  | 2011-04-20 00:00:00 | 1082.35 |  | 2011-04-08 00:00:00 | 1817.55 |  | 2010-11-08 00:00:00 | 44.3825 |  | 2011-03-08 00:00:00 | 6.5687 |  | 2011-04-21 00:00:00 | 1.2351 |  | 2011-01-05 00:00:00 | 6079.8 |  | 2011-01-27 00:00:00 | 8.62 |  | 2010-12-08 00:00:00 | 3769.993 |  | 2011-01-05 00:00:00 | 71091.03 |  | 2010-12-20 00:00:00 | 22639.08
2011-04-20 00:00:00 | 29.93 |  | 2011-04-19 00:00:00 | 28.3097 |  | 2011-02-03 00:00:00 | 1.6681 |  | 2011-03-28 00:00:00 | 8718 |  | 2011-04-19 00:00:00 | 1091.4 |  | 2011-04-07 00:00:00 | 1825 |  | 2010-11-05 00:00:00 | 44.215 |  | 2011-03-07 00:00:00 | 6.5631 |  | 2011-04-20 00:00:00 | 1.2381 |  | 2011-01-04 00:00:00 | 6146.35 |  | 2011-01-26 00:00:00 | 8.62 |  | 2010-12-06 00:00:00 | 3722.347 |  | 2011-01-04 00:00:00 | 70317.79 |  | 2010-12-17 00:00:00 | 22714.85
2011-04-19 00:00:00 | 30.035 |  | 2011-04-18 00:00:00 | 28.332 |  | 2011-02-02 00:00:00 | 1.6672 |  | 2011-03-25 00:00:00 | 8717 |  | 2011-04-18 00:00:00 | 1088.4 |  | 2011-04-06 00:00:00 | 1829.08 |  | 2010-11-04 00:00:00 | 44.2113 |  | 2011-03-04 00:00:00 | 6.568 |  | 2011-04-19 00:00:00 | 1.2433 |  | 2011-01-03 00:00:00 | 6157.6 |  | 2011-01-25 00:00:00 | 8.58 |  | 2010-12-03 00:00:00 | 3696.26 |  | 2011-01-03 00:00:00 | 69962.32 |  | 2010-12-16 00:00:00 | 22668.78
2011-04-18 00:00:00 | 30.115 |  | 2011-04-15 00:00:00 | 28.1317 |  | 2011-02-01 00:00:00 | 1.6644 |  | 2011-03-24 00:00:00 | 8718 |  | 2011-04-15 00:00:00 | 1089.8 |  | 2011-04-05 00:00:00 | 1835.3 |  | 2010-11-03 00:00:00 | 44.355 |  | 2011-03-03 00:00:00 | 6.572 |  | 2011-04-18 00:00:00 | 1.2469 |  | 2010-12-31 00:00:00 | 6134.5 |  | 2011-01-24 00:00:00 | 8.56 |  | 2010-12-02 00:00:00 | 3694.58 |  | 2010-12-30 00:00:00 | 69304.81 |  | 2010-12-15 00:00:00 | 22975.35
2011-04-15 00:00:00 | 30.135 |  | 2011-04-14 00:00:00 | 28.2088 |  | 2011-01-31 00:00:00 | 1.667 |  | 2011-03-23 00:00:00 | 8723 |  | 2011-04-14 00:00:00 | 1086.85 |  | 2011-04-04 00:00:00 | 1849.25 |  | 2010-11-02 00:00:00 | 44.38 |  | 2011-03-02 00:00:00 | 6.5724 |  | 2011-04-15 00:00:00 | 1.2433 |  | 2010-12-30 00:00:00 | 6101.85 |  | 2011-01-21 00:00:00 | 8.6 |  | 2010-12-01 00:00:00 | 3619.094 |  | 2010-12-29 00:00:00 | 68952.42 |  | 2010-12-14 00:00:00 | 23431.19
2011-04-14 00:00:00 | 30.135 |  | 2011-04-13 00:00:00 | 28.201 |  | 2011-01-28 00:00:00 | 1.683 |  | 2011-03-22 00:00:00 | 8716 |  | 2011-04-13 00:00:00 | 1087.93 |  | 2011-04-01 00:00:00 | 1849.19 |  | 2010-11-01 00:00:00 | 44.48 |  | 2011-03-01 00:00:00 | 6.57 |  | 2011-04-14 00:00:00 | 1.2466 |  | 2010-12-29 00:00:00 | 6060.35 |  | 2011-01-20 00:00:00 | 8.55 |  | 2010-11-30 00:00:00 | 3531.211 |  | 2010-12-28 00:00:00 | 68040.94 |  | 2010-12-13 00:00:00 | 23317.61
2011-04-13 00:00:00 | 30.145 |  | 2011-04-12 00:00:00 | 28.1114 |  | 2011-01-27 00:00:00 | 1.6764 |  | 2011-03-21 00:00:00 | 8733 |  | 2011-04-12 00:00:00 | 1093.7 |  | 2011-03-31 00:00:00 | 1871 |  | 2010-10-29 00:00:00 | 44.4275 |  | 2011-02-28 00:00:00 | 6.5719 |  | 2011-04-13 00:00:00 | 1.2566 |  | 2010-12-28 00:00:00 | 5996 |  | 2011-01-19 00:00:00 | 8.68 |  | 2010-11-29 00:00:00 | 3630.636 |  | 2010-12-27 00:00:00 | 67803.16 |  | 2010-12-10 00:00:00 | 23162.91
2011-04-12 00:00:00 | 30.16 |  | 2011-04-11 00:00:00 | 28.0313 |  | 2011-01-26 00:00:00 | 1.668 |  | 2011-03-18 00:00:00 | 8773 |  | 2011-04-11 00:00:00 | 1084.21 |  | 2011-03-30 00:00:00 | 1876.05 |  | 2010-10-28 00:00:00 | 44.5238 |  | 2011-02-25 00:00:00 | 6.576 |  | 2011-04-12 00:00:00 | 1.2562 |  | 2010-12-27 00:00:00 | 5998.1 |  | 2011-01-18 00:00:00 | 8.5 |  | 2010-11-26 00:00:00 | 3642.5 |  | 2010-12-23 00:00:00 | 68485.96 |  | 2010-12-09 00:00:00 | 23171.8
2011-04-11 00:00:00 | 30.09 |  | 2011-04-08 00:00:00 | 28.0369 |  | 2011-01-25 00:00:00 | 1.6718 |  | 2011-03-17 00:00:00 | 8783 |  | 2011-04-08 00:00:00 | 1083.03 |  | 2011-03-29 00:00:00 | 1885.5 |  | 2010-10-27 00:00:00 | 44.455 |  | 2011-02-24 00:00:00 | 6.5811 |  | 2011-04-11 00:00:00 | 1.2564 |  | 2010-12-24 00:00:00 | 6011.6 |  | 2011-01-17 00:00:00 | 8.43 |  | 2010-11-25 00:00:00 | 3702.013 |  | 2010-12-22 00:00:00 | 68470.76 |  | 2010-12-08 00:00:00 | 23092.52
2011-04-08 00:00:00 | 29.98 |  | 2011-04-07 00:00:00 | 28.2211 |  | 2011-01-24 00:00:00 | 1.6708 |  | 2011-03-16 00:00:00 | 8779 |  | 2011-04-07 00:00:00 | 1088.3 |  | 2011-03-28 00:00:00 | 1878.68 |  | 2010-10-26 00:00:00 | 44.44 |  | 2011-02-23 00:00:00 | 6.5767 |  | 2011-04-08 00:00:00 | 1.2571 |  | 2010-12-23 00:00:00 | 5980 |  | 2011-01-14 00:00:00 | 8.44 |  | 2010-11-24 00:00:00 | 3658.777 |  | 2010-12-21 00:00:00 | 68214.86 |  | 2010-12-07 00:00:00 | 23428.15
2011-04-07 00:00:00 | 30.06 |  | 2011-04-06 00:00:00 | 28.217 |  | 2011-01-21 00:00:00 | 1.6777 |  | 2011-03-15 00:00:00 | 8778 |  | 2011-04-06 00:00:00 | 1086.9 |  | 2011-03-25 00:00:00 | 1870.73 |  | 2010-10-25 00:00:00 | 44.3563 |  | 2011-02-22 00:00:00 | 6.581 |  | 2011-04-07 00:00:00 | 1.2604 |  | 2010-12-22 00:00:00 | 5984.4 |  | 2011-01-13 00:00:00 | 8.39 |  | 2010-11-23 00:00:00 | 3678.194 |  | 2010-12-20 00:00:00 | 67263.6 |  | 2010-12-06 00:00:00 | 23237.69
2011-04-06 00:00:00 | 30.16 |  | 2011-04-05 00:00:00 | 28.2812 |  | 2011-01-20 00:00:00 | 1.6735 |  | 2011-03-14 00:00:00 | 8763 |  | 2011-04-05 00:00:00 | 1090.15 |  | 2011-03-24 00:00:00 | 1865.45 |  | 2010-10-22 00:00:00 | 44.59 |  | 2011-02-21 00:00:00 | 6.5697 |  | 2011-04-06 00:00:00 | 1.2601 |  | 2010-12-21 00:00:00 | 6000.65 |  | 2011-01-12 00:00:00 | 8.46 |  | 2010-11-22 00:00:00 | 3741.229 |  | 2010-12-17 00:00:00 | 67981.22 |  | 2010-12-03 00:00:00 | 23320.52
2011-04-05 00:00:00 | 30.165 |  | 2011-04-04 00:00:00 | 28.311 |  | 2011-01-19 00:00:00 | 1.6708 |  | 2011-03-11 00:00:00 | 8782 |  | 2011-04-04 00:00:00 | 1086.7 |  | 2011-03-23 00:00:00 | 1867.18 |  | 2010-10-21 00:00:00 | 44.305 |  | 2011-02-18 00:00:00 | 6.5749 |  | 2011-04-05 00:00:00 | 1.2606 |  | 2010-12-20 00:00:00 | 5947.05 |  | 2011-01-11 00:00:00 | 8.41 |  | 2010-11-19 00:00:00 | 3725.048 |  | 2010-12-16 00:00:00 | 67306.39 |  | 2010-12-02 00:00:00 | 23448.78
2011-04-04 00:00:00 | 30.23 |  | 2011-04-01 00:00:00 | 28.3018 |  | 2011-01-18 00:00:00 | 1.6744 |  | 2011-03-10 00:00:00 | 8783 |  | 2011-04-01 00:00:00 | 1091.2 |  | 2011-03-22 00:00:00 | 1866.8 |  | 2010-10-20 00:00:00 | 44.3575 |  | 2011-02-17 00:00:00 | 6.5834 |  | 2011-04-04 00:00:00 | 1.2603 |  | 2010-12-16 00:00:00 | 5948.75 |  | 2011-01-10 00:00:00 | 8.36 |  | 2010-11-18 00:00:00 | 3677.904 |  | 2010-12-15 00:00:00 | 67870.14 |  | 2010-12-01 00:00:00 | 23249.8
2011-04-01 00:00:00 | 30.255 |  | 2011-03-31 00:00:00 | 28.418 |  | 2011-01-17 00:00:00 | 1.6805 |  | 2011-03-09 00:00:00 | 8784 |  | 2011-03-31 00:00:00 | 1096.93 |  | 2011-03-21 00:00:00 | 1872.35 |  | 2010-10-19 00:00:00 | 44.35 |  | 2011-02-16 00:00:00 | 6.5874 |  | 2011-04-01 00:00:00 | 1.2602 |  | 2010-12-15 00:00:00 | 5892.3 |  | 2011-01-07 00:00:00 | 8.46 |  | 2010-11-16 00:00:00 | 3674.027 |  | 2010-12-14 00:00:00 | 68742.97 |  | 2010-11-30 00:00:00 | 23007.99
2011-03-31 00:00:00 | 30.275 |  | 2011-03-30 00:00:00 | 28.4829 |  | 2011-01-14 00:00:00 | 1.6851 |  | 2011-03-08 00:00:00 | 8788 |  | 2011-03-30 00:00:00 | 1104.1 |  | 2011-03-18 00:00:00 | 1874.01 |  | 2010-10-18 00:00:00 | 44.365 |  | 2011-02-15 00:00:00 | 6.5907 |  | 2011-03-31 00:00:00 | 1.2605 |  | 2010-12-14 00:00:00 | 5944.1 |  | 2011-01-06 00:00:00 | 8.44 |  | 2010-11-15 00:00:00 | 3656.462 |  | 2010-12-13 00:00:00 | 69126.32 |  | 2010-11-29 00:00:00 | 23166.22
2011-03-30 00:00:00 | 30.32 |  | 2011-03-29 00:00:00 | 28.3821 |  | 2011-01-13 00:00:00 | 1.6726 |  | 2011-03-07 00:00:00 | 8788 |  | 2011-03-29 00:00:00 | 1110.25 |  | 2011-03-17 00:00:00 | 1879.93 |  | 2010-10-15 00:00:00 | 44.105 |  | 2011-02-14 00:00:00 | 6.597 |  | 2011-03-30 00:00:00 | 1.2618 |  | 2010-12-13 00:00:00 | 5907.65 |  | 2011-01-05 00:00:00 | 8.53 |  | 2010-11-12 00:00:00 | 3665.846 |  | 2010-12-10 00:00:00 | 68341.83 |  | 2010-11-26 00:00:00 | 22877.25
2011-03-29 00:00:00 | 30.325 |  | 2011-03-28 00:00:00 | 28.33 |  | 2011-01-12 00:00:00 | 1.6734 |  | 2011-03-04 00:00:00 | 8792 |  | 2011-03-28 00:00:00 | 1114.4 |  | 2011-03-16 00:00:00 | 1892.62 |  | 2010-10-14 00:00:00 | 44.1225 |  | 2011-02-11 00:00:00 | 6.5927 |  | 2011-03-29 00:00:00 | 1.2612 |  | 2010-12-10 00:00:00 | 5857.35 |  | 2011-01-04 00:00:00 | 8.61 |  | 2010-11-11 00:00:00 | 3744.618 |  | 2010-12-09 00:00:00 | 67879.46 |  | 2010-11-25 00:00:00 | 23054.68
2011-03-28 00:00:00 | 30.3 |  | 2011-03-25 00:00:00 | 28.3294 |  | 2011-01-11 00:00:00 | 1.6837 |  | 2011-03-03 00:00:00 | 8808 |  | 2011-03-25 00:00:00 | 1114.2 |  | 2011-03-15 00:00:00 | 1890.14 |  | 2010-10-13 00:00:00 | 44.51 |  | 2011-02-10 00:00:00 | 6.586 |  | 2011-03-28 00:00:00 | 1.2628 |  | 2010-12-09 00:00:00 | 5766.5 |  | 2011-01-03 00:00:00 | 8.57 |  | 2010-11-10 00:00:00 | 3756.967 |  | 2010-12-08 00:00:00 | 68174.92 |  | 2010-11-24 00:00:00 | 23023.86
2011-03-25 00:00:00 | 30.27 |  | 2011-03-24 00:00:00 | 28.2863 |  | 2011-01-10 00:00:00 | 1.6891 |  | 2011-03-02 00:00:00 | 8812 |  | 2011-03-24 00:00:00 | 1121.15 |  | 2011-03-14 00:00:00 | 1878.76 |  | 2010-10-12 00:00:00 | 44.6675 |  | 2011-02-09 00:00:00 | 6.5882 |  | 2011-03-25 00:00:00 | 1.261 |  | 2010-12-08 00:00:00 | 5903.7 |  | 2010-12-31 00:00:00 | 8.42 |  | 2010-11-09 00:00:00 | 3737.484 |  | 2010-12-07 00:00:00 | 69337.64 |  | 2010-11-23 00:00:00 | 22896.14
2011-03-24 00:00:00 | 30.26 |  | 2011-03-23 00:00:00 | 28.3555 |  | 2011-01-07 00:00:00 | 1.684 |  | 2011-03-01 00:00:00 | 8808 |  | 2011-03-23 00:00:00 | 1124.35 |  | 2011-03-11 00:00:00 | 1869.88 |  | 2010-10-11 00:00:00 | 44.4088 |  | 2011-02-08 00:00:00 | 6.586 |  | 2011-03-24 00:00:00 | 1.2606 |  | 2010-12-07 00:00:00 | 5976.55 |  | 2010-12-30 00:00:00 | 8.52 |  | 2010-11-08 00:00:00 | 3699.263 |  | 2010-12-06 00:00:00 | 69551.81 |  | 2010-11-22 00:00:00 | 23524.02
2011-03-23 00:00:00 | 30.26 |  | 2011-03-22 00:00:00 | 28.204 |  | 2011-01-06 00:00:00 | 1.6869 |  | 2011-02-28 00:00:00 | 8821 |  | 2011-03-22 00:00:00 | 1120.95 |  | 2011-03-10 00:00:00 | 1867.5 |  | 2010-10-08 00:00:00 | 44.435 |  | 2011-02-07 00:00:00 | 6.5872 |  | 2011-03-23 00:00:00 | 1.2655 |  | 2010-12-06 00:00:00 | 5992.25 |  | 2010-12-29 00:00:00 | 8.55 |  | 2010-11-05 00:00:00 | 3655.305 |  | 2010-12-03 00:00:00 | 69766.09 |  | 2010-11-19 00:00:00 | 23605.71
2011-03-22 00:00:00 | 30.2 |  | 2011-03-21 00:00:00 | 28.2635 |  | 2011-01-05 00:00:00 | 1.6739 |  | 2011-02-25 00:00:00 | 8838 |  | 2011-03-21 00:00:00 | 1124.8 |  | 2011-03-09 00:00:00 | 1876.75 |  | 2010-10-07 00:00:00 | 44.195 |  | 2011-02-04 00:00:00 | 6.5838 |  | 2011-03-22 00:00:00 | 1.2635 |  | 2010-12-03 00:00:00 | 5992.8 |  | 2010-12-28 00:00:00 | 8.37 |  | 2010-11-04 00:00:00 | 3629.046 |  | 2010-12-02 00:00:00 | 69527.07 |  | 2010-11-18 00:00:00 | 23637.39
2011-03-21 00:00:00 | 30.26 |  | 2011-03-18 00:00:00 | 28.4442 |  | 2011-01-04 00:00:00 | 1.6605 |  | 2011-02-24 00:00:00 | 8873 |  | 2011-03-18 00:00:00 | 1126.65 |  | 2011-03-08 00:00:00 | 1888.25 |  | 2010-10-06 00:00:00 | 44.515 |  | 2011-02-03 00:00:00 | 6.585 |  | 2011-03-21 00:00:00 | 1.2661 |  | 2010-12-02 00:00:00 | 6011.7 |  | 2010-12-27 00:00:00 | 8.29 |  | 2010-11-03 00:00:00 | 3605.673 |  | 2010-12-01 00:00:00 | 69345.85 |  | 2010-11-17 00:00:00 | 23214.46
2011-03-18 00:00:00 | 30.285 |  | 2011-03-17 00:00:00 | 28.6475 |  | 2011-01-03 00:00:00 | 1.6472 |  | 2011-02-23 00:00:00 | 8855 |  | 2011-03-17 00:00:00 | 1135.13 |  | 2011-03-07 00:00:00 | 1895.6 |  | 2010-10-05 00:00:00 | 44.69 |  | 2011-02-02 00:00:00 | 6.5838 |  | 2011-03-18 00:00:00 | 1.2727 |  | 2010-12-01 00:00:00 | 5960.9 |  | 2010-12-24 00:00:00 | 8.23 |  | 2010-11-02 00:00:00 | 3625.488 |  | 2010-11-30 00:00:00 | 67705.4 |  | 2010-11-16 00:00:00 | 23693.02
2011-03-17 00:00:00 | 30.31 |  | 2011-03-16 00:00:00 | 28.701 |  | 2010-12-31 00:00:00 | 1.6613 |  | 2011-02-22 00:00:00 | 8879 |  | 2011-03-16 00:00:00 | 1130.85 |  | 2011-03-04 00:00:00 | 1894.4 |  | 2010-10-04 00:00:00 | 44.58 |  | 2011-02-01 00:00:00 | 6.5962 |  | 2011-03-17 00:00:00 | 1.2781 |  | 2010-11-30 00:00:00 | 5862.7 |  | 2010-12-23 00:00:00 | 8.21 |  | 2010-11-01 00:00:00 | 3645.147 |  | 2010-11-29 00:00:00 | 67908.18 |  | 2010-11-15 00:00:00 | 24027.18
2011-03-16 00:00:00 | 30.365 |  | 2011-03-15 00:00:00 | 28.737 |  | 2010-12-30 00:00:00 | 1.66 |  | 2011-02-21 00:00:00 | 8858 |  | 2011-03-15 00:00:00 | 1134.8 |  | 2011-03-03 00:00:00 | 1899.15 |  | 2010-10-01 00:00:00 | 44.48 |  | 2011-01-31 00:00:00 | 6.595 |  | 2011-03-16 00:00:00 | 1.2826 |  | 2010-11-29 00:00:00 | 5830 |  | 2010-12-22 00:00:00 | 8.28 |  | 2010-10-29 00:00:00 | 3635.324 |  | 2010-11-26 00:00:00 | 68226.1 |  | 2010-11-12 00:00:00 | 24222.58
2011-03-15 00:00:00 | 30.405 |  | 2011-03-14 00:00:00 | 28.508 |  | 2010-12-29 00:00:00 | 1.6788 |  | 2011-02-18 00:00:00 | 8870 |  | 2011-03-14 00:00:00 | 1129.63 |  | 2011-03-02 00:00:00 | 1913.4 |  | 2010-09-29 00:00:00 | 44.945 |  | 2011-01-28 00:00:00 | 6.586 |  | 2011-03-15 00:00:00 | 1.2824 |  | 2010-11-26 00:00:00 | 5751.95 |  | 2010-12-21 00:00:00 | 8.29 |  | 2010-10-28 00:00:00 | 3638.826 |  | 2010-11-25 00:00:00 | 69361.63 |  | 2010-11-11 00:00:00 | 24700.3
2011-03-14 00:00:00 | 30.325 |  | 2011-03-11 00:00:00 | 28.615 |  | 2010-12-28 00:00:00 | 1.6915 |  | 2011-02-17 00:00:00 | 8886 |  | 2011-03-11 00:00:00 | 1124.18 |  | 2011-03-01 00:00:00 | 1916.6 |  | 2010-09-28 00:00:00 | 45.1575 |  | 2011-01-27 00:00:00 | 6.584 |  | 2011-03-14 00:00:00 | 1.2673 |  | 2010-11-25 00:00:00 | 5799.75 |  | 2010-12-20 00:00:00 | 8.31 |  | 2010-10-27 00:00:00 | 3624.467 |  | 2010-11-24 00:00:00 | 69629.36 |  | 2010-11-10 00:00:00 | 24500.61
2011-03-11 00:00:00 | 30.37 |  | 2011-03-10 00:00:00 | 28.5456 |  | 2010-12-27 00:00:00 | 1.6859 |  | 2011-02-16 00:00:00 | 8892 |  | 2011-03-10 00:00:00 | 1121.85 |  | 2011-02-28 00:00:00 | 1907.9 |  | 2010-09-27 00:00:00 | 45.0188 |  | 2011-01-26 00:00:00 | 6.583 |  | 2011-03-11 00:00:00 | 1.2675 |  | 2010-11-24 00:00:00 | 5865.75 |  | 2010-12-17 00:00:00 | 8.38 |  | 2010-10-26 00:00:00 | 3654.102 |  | 2010-11-23 00:00:00 | 67952.55 |  | 2010-11-09 00:00:00 | 24710.6
2011-03-10 00:00:00 | 30.4 |  | 2011-03-09 00:00:00 | 28.3738 |  | 2010-12-24 00:00:00 | 1.6909 |  | 2011-02-15 00:00:00 | 8908 |  | 2011-03-09 00:00:00 | 1115.65 |  | 2011-02-25 00:00:00 | 1907.15 |  | 2010-09-24 00:00:00 | 45.255 |  | 2011-01-25 00:00:00 | 6.585 |  | 2011-03-10 00:00:00 | 1.2725 |  | 2010-11-23 00:00:00 | 5934.75 |  | 2010-12-16 00:00:00 | 8.48 |  | 2010-10-25 00:00:00 | 3643.491 |  | 2010-11-22 00:00:00 | 69632.5 |  | 2010-11-08 00:00:00 | 24964.37
2011-03-09 00:00:00 | 30.305 |  | 2011-03-08 00:00:00 | 28.255 |  | 2010-12-23 00:00:00 | 1.6913 |  | 2011-02-14 00:00:00 | 8918 |  | 2011-03-08 00:00:00 | 1117.83 |  | 2011-02-24 00:00:00 | 1898.75 |  | 2010-09-23 00:00:00 | 45.6575 |  | 2011-01-24 00:00:00 | 6.585 |  | 2011-03-09 00:00:00 | 1.2681 |  | 2010-11-22 00:00:00 | 6010 |  | 2010-12-15 00:00:00 | 8.41 |  | 2010-10-22 00:00:00 | 3597.745 |  | 2010-11-19 00:00:00 | 70897.9 |  | 2010-11-05 00:00:00 | 24876.82
2011-03-08 00:00:00 | 30.35 |  | 2011-03-07 00:00:00 | 28.2416 |  | 2010-12-22 00:00:00 | 1.7003 |  | 2011-02-11 00:00:00 | 8935 |  | 2011-03-07 00:00:00 | 1119.3 |  | 2011-02-23 00:00:00 | 1898.45 |  | 2010-09-22 00:00:00 | 45.585 |  | 2011-01-21 00:00:00 | 6.587 |  | 2011-03-08 00:00:00 | 1.2676 |  | 2010-11-19 00:00:00 | 5890.3 |  | 2010-12-14 00:00:00 | 8.41 |  | 2010-10-21 00:00:00 | 3588.01 |  | 2010-11-18 00:00:00 | 70781.4 |  | 2010-11-04 00:00:00 | 24535.63
2011-03-07 00:00:00 | 30.42 |  | 2011-03-04 00:00:00 | 28.1741 |  | 2010-12-21 00:00:00 | 1.6954 |  | 2011-02-10 00:00:00 | 8933 |  | 2011-03-04 00:00:00 | 1114.6 |  | 2011-02-22 00:00:00 | 1895.15 |  | 2010-09-21 00:00:00 | 45.675 |  | 2011-01-20 00:00:00 | 6.586 |  | 2011-03-07 00:00:00 | 1.2658 |  | 2010-11-18 00:00:00 | 5998.8 |  | 2010-12-13 00:00:00 | 8.45 |  | 2010-10-20 00:00:00 | 3578.954 |  | 2010-11-17 00:00:00 | 69708.63 |  | 2010-11-03 00:00:00 | 24144.67
2011-03-04 00:00:00 | 30.458 |  | 2011-03-03 00:00:00 | 28.2145 |  | 2010-12-20 00:00:00 | 1.7066 |  | 2011-02-09 00:00:00 | 8930 |  | 2011-03-03 00:00:00 | 1119.98 |  | 2011-02-21 00:00:00 | 1887.5 |  | 2010-09-20 00:00:00 | 45.705 |  | 2011-01-19 00:00:00 | 6.5831 |  | 2011-03-04 00:00:00 | 1.267 |  | 2010-11-16 00:00:00 | 5988.7 |  | 2010-12-10 00:00:00 | 8.47 |  | 2010-10-19 00:00:00 | 3592.788 |  | 2010-11-16 00:00:00 | 69192.41 |  | 2010-11-02 00:00:00 | 23671.42
2011-03-03 00:00:00 | 30.465 |  | 2011-03-02 00:00:00 | 28.387 |  | 2010-12-17 00:00:00 | 1.7143 |  | 2011-02-08 00:00:00 | 8918 |  | 2011-03-02 00:00:00 | 1128.25 |  | 2011-02-18 00:00:00 | 1877.1 |  | 2010-09-17 00:00:00 | 45.84 |  | 2011-01-18 00:00:00 | 6.5875 |  | 2011-03-03 00:00:00 | 1.2679 |  | 2010-11-15 00:00:00 | 6121.6 |  | 2010-12-09 00:00:00 | 8.54 |  | 2010-10-18 00:00:00 | 3566.918 |  | 2010-11-12 00:00:00 | 70367.15 |  | 2010-11-01 00:00:00 | 23652.94
2011-03-02 00:00:00 | 30.54 |  | 2011-03-01 00:00:00 | 28.7238 |  | 2010-12-16 00:00:00 | 1.7027 |  | 2011-02-07 00:00:00 | 8953 |  | 2011-03-01 00:00:00 | 1123.65 |  | 2011-02-17 00:00:00 | 1893.75 |  | 2010-09-16 00:00:00 | 46.155 |  | 2011-01-17 00:00:00 | 6.594 |  | 2011-03-02 00:00:00 | 1.2692 |  | 2010-11-12 00:00:00 | 6071.65 |  | 2010-12-08 00:00:00 | 8.58 |  | 2010-10-15 00:00:00 | 3597.031 |  | 2010-11-11 00:00:00 | 71195.16 |  | 2010-10-29 00:00:00 | 23096.32
2011-03-01 00:00:00 | 30.56 |  | 2011-02-28 00:00:00 | 28.8705 |  | 2010-12-15 00:00:00 | 1.7095 |  | 2011-02-04 00:00:00 | 8993 |  | 2011-02-28 00:00:00 | 1128.9 |  | 2011-02-16 00:00:00 | 1909.85 |  | 2010-09-15 00:00:00 | 46.3613 |  | 2011-01-14 00:00:00 | 6.5975 |  | 2011-03-01 00:00:00 | 1.2736 |  | 2010-11-11 00:00:00 | 6194.25 |  | 2010-12-07 00:00:00 | 8.6 |  | 2010-10-14 00:00:00 | 3618.478 |  | 2010-11-10 00:00:00 | 71638.38 |  | 2010-10-28 00:00:00 | 23210.86
2011-02-28 00:00:00 | 30.6 |  | 2011-02-25 00:00:00 | 28.8913 |  | 2010-12-14 00:00:00 | 1.6974 |  | 2011-02-03 00:00:00 | 9014 |  | 2011-02-25 00:00:00 | 1126.45 |  | 2011-02-15 00:00:00 | 1906.45 |  | 2010-09-14 00:00:00 | 46.445 |  | 2011-01-13 00:00:00 | 6.599 |  | 2011-02-28 00:00:00 | 1.2716 |  | 2010-11-10 00:00:00 | 6275.7 |  | 2010-12-06 00:00:00 | 8.57 |  | 2010-10-13 00:00:00 | 3611.979 |  | 2010-11-09 00:00:00 | 71679.47 |  | 2010-10-27 00:00:00 | 23164.58
2011-02-25 00:00:00 | 30.63 |  | 2011-02-24 00:00:00 | 28.9957 |  | 2010-12-13 00:00:00 | 1.6939 |  | 2011-02-02 00:00:00 | 9018 |  | 2011-02-24 00:00:00 | 1131.05 |  | 2011-02-14 00:00:00 | 1896.1 |  | 2010-09-13 00:00:00 | 46.3975 |  | 2011-01-12 00:00:00 | 6.6125 |  | 2011-02-25 00:00:00 | 1.2726 |  | 2010-11-09 00:00:00 | 6301.55 |  | 2010-12-03 00:00:00 | 8.65 |  | 2010-10-12 00:00:00 | 3547.248 |  | 2010-11-08 00:00:00 | 72657.37 |  | 2010-10-26 00:00:00 | 23601.24
2011-02-24 00:00:00 | 30.64 |  | 2011-02-23 00:00:00 | 29.1769 |  | 2010-12-10 00:00:00 | 1.707 |  | 2011-02-01 00:00:00 | 9038 |  | 2011-02-23 00:00:00 | 1124 |  | 2011-02-11 00:00:00 | 1886 |  | 2010-09-09 00:00:00 | 46.4785 |  | 2011-01-11 00:00:00 | 6.618 |  | 2011-02-24 00:00:00 | 1.2771 |  | 2010-11-08 00:00:00 | 6273.2 |  | 2010-12-02 00:00:00 | 8.69 |  | 2010-10-11 00:00:00 | 3548.746 |  | 2010-11-05 00:00:00 | 72606.58 |  | 2010-10-25 00:00:00 | 23627.91
2011-02-23 00:00:00 | 30.645 |  | 2011-02-22 00:00:00 | 29.2807 |  | 2010-12-09 00:00:00 | 1.7103 |  | 2011-01-31 00:00:00 | 9049 |  | 2011-02-22 00:00:00 | 1127.6 |  | 2011-02-10 00:00:00 | 1881.48 |  | 2010-09-08 00:00:00 | 46.64 |  | 2011-01-10 00:00:00 | 6.635 |  | 2011-02-23 00:00:00 | 1.2773 |  | 2010-11-05 00:00:00 | 6312.45 |  | 2010-12-01 00:00:00 | 8.68 |  | 2010-10-08 00:00:00 | 3546.954 |  | 2010-11-04 00:00:00 | 72995.69 |  | 2010-10-22 00:00:00 | 23517.54
2011-02-22 00:00:00 | 30.61 |  | 2011-02-21 00:00:00 | 29.1615 |  | 2010-12-08 00:00:00 | 1.6903 |  | 2011-01-28 00:00:00 | 9031 |  | 2011-02-21 00:00:00 | 1118.03 |  | 2011-02-09 00:00:00 | 1889.5 |  | 2010-09-07 00:00:00 | 46.8375 |  | 2011-01-07 00:00:00 | 6.632 |  | 2011-02-22 00:00:00 | 1.2808 |  | 2010-11-04 00:00:00 | 6281.8 |  | 2010-11-30 00:00:00 | 8.62 |  | 2010-10-07 00:00:00 | 3586.186 |  | 2010-11-03 00:00:00 | 71904.77 |  | 2010-10-21 00:00:00 | 23649.48
2011-02-21 00:00:00 | 30.535 |  | 2011-02-18 00:00:00 | 29.1666 |  | 2010-12-07 00:00:00 | 1.6818 |  | 2011-01-27 00:00:00 | 9029 |  | 2011-02-18 00:00:00 | 1112.1 |  | 2011-02-08 00:00:00 | 1886.5 |  | 2010-09-06 00:00:00 | 46.545 |  | 2011-01-06 00:00:00 | 6.6254 |  | 2011-02-21 00:00:00 | 1.2752 |  | 2010-11-03 00:00:00 | 6160.5 |  | 2010-11-29 00:00:00 | 8.66 |  | 2010-10-06 00:00:00 | 3603.404 |  | 2010-11-01 00:00:00 | 71560.93 |  | 2010-10-20 00:00:00 | 23556.5
2011-02-18 00:00:00 | 30.553 |  | 2011-02-17 00:00:00 | 29.267 |  | 2010-12-06 00:00:00 | 1.6749 |  | 2011-01-26 00:00:00 | 9034 |  | 2011-02-17 00:00:00 | 1117.4 |  | 2011-02-07 00:00:00 | 1868.9 |  | 2010-09-03 00:00:00 | 46.64 |  | 2011-01-05 00:00:00 | 6.6193 |  | 2011-02-18 00:00:00 | 1.2737 |  | 2010-11-02 00:00:00 | 6119 |  | 2010-11-26 00:00:00 | 8.65 |  | 2010-10-05 00:00:00 | 3591.695 |  | 2010-10-29 00:00:00 | 70673.3 |  | 2010-10-19 00:00:00 | 23763.73
2011-02-17 00:00:00 | 30.55 |  | 2011-02-16 00:00:00 | 29.235 |  | 2010-12-03 00:00:00 | 1.687 |  | 2011-01-25 00:00:00 | 9039 |  | 2011-02-16 00:00:00 | 1120.28 |  | 2011-02-04 00:00:00 | 1871.5 |  | 2010-09-02 00:00:00 | 46.7125 |  | 2011-01-04 00:00:00 | 6.61 |  | 2011-02-17 00:00:00 | 1.2758 |  | 2010-11-01 00:00:00 | 6117.55 |  | 2010-11-25 00:00:00 | 8.65 |  | 2010-10-04 00:00:00 | 3569.498 |  | 2010-10-28 00:00:00 | 70320.13 |  | 2010-10-18 00:00:00 | 23469.38
2011-02-16 00:00:00 | 30.62 |  | 2011-02-15 00:00:00 | 29.2945 |  | 2010-12-02 00:00:00 | 1.6963 |  | 2011-01-24 00:00:00 | 9068 |  | 2011-02-15 00:00:00 | 1119.25 |  | 2011-02-03 00:00:00 | 1865 |  | 2010-09-01 00:00:00 | 46.8125 |  | 2011-01-03 00:00:00 | 6.607 |  | 2011-02-16 00:00:00 | 1.2789 |  | 2010-10-29 00:00:00 | 6017.7 |  | 2010-11-24 00:00:00 | 8.64 |  | 2010-10-01 00:00:00 | 3547.115 |  | 2010-10-27 00:00:00 | 70568.94 |  | 2010-10-15 00:00:00 | 23757.63
2011-02-15 00:00:00 | 30.705 |  | 2011-02-14 00:00:00 | 29.273 |  | 2010-12-01 00:00:00 | 1.7049 |  | 2011-01-21 00:00:00 | 9063 |  | 2011-02-14 00:00:00 | 1122.88 |  | 2011-02-02 00:00:00 | 1859.5 |  | 2010-08-31 00:00:00 | 47.075 |  | 2010-12-31 00:00:00 | 6.607 |  | 2011-02-15 00:00:00 | 1.281 |  | 2010-10-28 00:00:00 | 5987.7 |  | 2010-11-23 00:00:00 | 8.65 |  | 2010-09-30 00:00:00 | 3501.296 |  | 2010-10-26 00:00:00 | 70740.39 |  | 2010-10-14 00:00:00 | 23852.17
2011-02-14 00:00:00 | 30.73 |  | 2011-02-11 00:00:00 | 29.3232 |  | 2010-11-30 00:00:00 | 1.7143 |  | 2011-01-20 00:00:00 | 9063 |  | 2011-02-11 00:00:00 | 1128.48 |  | 2011-02-01 00:00:00 | 1852.6 |  | 2010-08-30 00:00:00 | 46.915 |  | 2010-12-30 00:00:00 | 6.607 |  | 2011-02-14 00:00:00 | 1.281 |  | 2010-10-27 00:00:00 | 6012.65 |  | 2010-11-22 00:00:00 | 8.87 |  | 2010-09-29 00:00:00 | 3495.464 |  | 2010-10-25 00:00:00 | 69580.28 |  | 2010-10-13 00:00:00 | 23457.69
2011-02-11 00:00:00 | 30.768 |  | 2011-02-10 00:00:00 | 29.3215 |  | 2010-11-29 00:00:00 | 1.7185 |  | 2011-01-19 00:00:00 | 9058 |  | 2011-02-10 00:00:00 | 1116.78 |  | 2011-01-31 00:00:00 | 1867.2 |  | 2010-08-27 00:00:00 | 46.8875 |  | 2010-12-29 00:00:00 | 6.6245 |  | 2011-02-11 00:00:00 | 1.2828 |  | 2010-10-26 00:00:00 | 6082 |  | 2010-11-19 00:00:00 | 8.87 |  | 2010-09-28 00:00:00 | 3472.707 |  | 2010-10-22 00:00:00 | 69529.73 |  | 2010-10-12 00:00:00 | 23121.7
2011-02-10 00:00:00 | 30.8 |  | 2011-02-09 00:00:00 | 29.2774 |  | 2010-11-26 00:00:00 | 1.7279 |  | 2011-01-18 00:00:00 | 9055 |  | 2011-02-09 00:00:00 | 1108.85 |  | 2011-01-28 00:00:00 | 1862.2 |  | 2010-08-26 00:00:00 | 46.8488 |  | 2010-12-28 00:00:00 | 6.625 |  | 2011-02-10 00:00:00 | 1.2781 |  | 2010-10-25 00:00:00 | 6105.8 |  | 2010-11-18 00:00:00 | 8.94 |  | 2010-09-27 00:00:00 | 3468.036 |  | 2010-10-21 00:00:00 | 69652.1 |  | 2010-10-11 00:00:00 | 23207.31
2011-02-09 00:00:00 | 30.72 |  | 2011-02-08 00:00:00 | 29.238 |  | 2010-11-25 00:00:00 | 1.7216 |  | 2011-01-17 00:00:00 | 9063 |  | 2011-02-08 00:00:00 | 1104.68 |  | 2011-01-27 00:00:00 | 1859.5 |  | 2010-08-25 00:00:00 | 46.9125 |  | 2010-12-27 00:00:00 | 6.6313 |  | 2011-02-09 00:00:00 | 1.2741 |  | 2010-10-22 00:00:00 | 6066.05 |  | 2010-11-16 00:00:00 | 8.81 |  | 2010-09-24 00:00:00 | 3397.626 |  | 2010-10-20 00:00:00 | 70404.68 |  | 2010-10-08 00:00:00 | 22944.18
2011-02-08 00:00:00 | 30.747 |  | 2011-02-07 00:00:00 | 29.322 |  | 2010-11-24 00:00:00 | 1.7216 |  | 2011-01-14 00:00:00 | 9054 |  | 2011-02-07 00:00:00 | 1107.5 |  | 2011-01-26 00:00:00 | 1863.45 |  | 2010-08-24 00:00:00 | 46.9163 |  | 2010-12-24 00:00:00 | 6.6264 |  | 2011-02-08 00:00:00 | 1.2735 |  | 2010-10-21 00:00:00 | 6101.5 |  | 2010-11-15 00:00:00 | 8.86 |  | 2010-09-23 00:00:00 | 3337.197 |  | 2010-10-19 00:00:00 | 69863.58 |  | 2010-10-07 00:00:00 | 22884.32
2011-02-07 00:00:00 | 30.72 |  | 2011-02-04 00:00:00 | 29.4052 |  | 2010-11-23 00:00:00 | 1.7357 |  | 2011-01-13 00:00:00 | 9068 |  | 2011-02-04 00:00:00 | 1103.25 |  | 2011-01-25 00:00:00 | 1857.5 |  | 2010-08-23 00:00:00 | 46.6475 |  | 2010-12-23 00:00:00 | 6.645 |  | 2011-02-07 00:00:00 | 1.2733 |  | 2010-10-20 00:00:00 | 5982.1 |  | 2010-11-12 00:00:00 | 8.9 |  | 2010-09-22 00:00:00 | 3343.343 |  | 2010-10-18 00:00:00 | 71735.53 |  | 2010-10-06 00:00:00 | 22880.41
2011-02-04 00:00:00 | 30.799 |  | 2011-02-03 00:00:00 | 29.413 |  | 2010-11-22 00:00:00 | 1.7216 |  | 2011-01-12 00:00:00 | 9063 |  | 2011-02-03 00:00:00 | 1103.45 |  | 2011-01-24 00:00:00 | 1852.98 |  | 2010-08-20 00:00:00 | 46.675 |  | 2010-12-22 00:00:00 | 6.652 |  | 2011-02-04 00:00:00 | 1.275 |  | 2010-10-19 00:00:00 | 6027.3 |  | 2010-11-11 00:00:00 | 9.05 |  | 2010-09-21 00:00:00 | 3365.037 |  | 2010-10-15 00:00:00 | 71830.18 |  | 2010-10-05 00:00:00 | 22639.14
2011-02-03 00:00:00 | 30.905 |  | 2011-02-02 00:00:00 | 29.457 |  | 2010-11-19 00:00:00 | 1.7156 |  | 2011-01-11 00:00:00 | 9068 |  | 2011-02-02 00:00:00 | 1101.7 |  | 2011-01-21 00:00:00 | 1842.25 |  | 2010-08-18 00:00:00 | 46.575 |  | 2010-12-21 00:00:00 | 6.659 |  | 2011-02-03 00:00:00 | 1.2743 |  | 2010-10-18 00:00:00 | 6075.95 |  | 2010-11-10 00:00:00 | 9.06 |  | 2010-09-20 00:00:00 | 3370.982 |  | 2010-10-14 00:00:00 | 71692.29 |  | 2010-10-04 00:00:00 | 22618.66
2011-02-02 00:00:00 | 30.838 |  | 2011-02-01 00:00:00 | 29.5042 |  | 2010-11-18 00:00:00 | 1.7115 |  | 2011-01-10 00:00:00 | 9073 |  | 2011-02-01 00:00:00 | 1116.95 |  | 2011-01-20 00:00:00 | 1850 |  | 2010-08-17 00:00:00 | 46.6463 |  | 2010-12-20 00:00:00 | 6.6725 |  | 2011-02-02 00:00:00 | 1.2722 |  | 2010-10-15 00:00:00 | 6062.65 |  | 2010-11-09 00:00:00 | 9.18 |  | 2010-09-17 00:00:00 | 3384.653 |  | 2010-10-13 00:00:00 | 71674.9 |  | 2010-09-30 00:00:00 | 22358.17
2011-02-01 00:00:00 | 30.86 |  | 2011-01-31 00:00:00 | 29.791 |  | 2010-11-17 00:00:00 | 1.7269 |  | 2011-01-07 00:00:00 | 9023 |  | 2011-01-31 00:00:00 | 1121.3 |  | 2011-01-19 00:00:00 | 1841.75 |  | 2010-08-16 00:00:00 | 46.8025 |  | 2010-12-17 00:00:00 | 6.664 |  | 2011-02-01 00:00:00 | 1.2709 |  | 2010-10-14 00:00:00 | 6177.35 |  | 2010-11-08 00:00:00 | 9.16 |  | 2010-09-16 00:00:00 | 3341.632 |  | 2010-10-11 00:00:00 | 70946.49 |  | 2010-09-29 00:00:00 | 22378.67
2011-01-31 00:00:00 | 30.926 |  | 2011-01-28 00:00:00 | 29.7939 |  | 2010-11-16 00:00:00 | 1.7416 |  | 2011-01-06 00:00:00 | 8998 |  | 2011-01-28 00:00:00 | 1113.83 |  | 2011-01-18 00:00:00 | 1857 |  | 2010-08-13 00:00:00 | 46.765 |  | 2010-12-16 00:00:00 | 6.665 |  | 2011-01-31 00:00:00 | 1.2795 |  | 2010-10-13 00:00:00 | 6233.9 |  | 2010-11-04 00:00:00 | 9.14 |  | 2010-09-15 00:00:00 | 3357.032 |  | 2010-10-08 00:00:00 | 70808.8 |  | 2010-09-28 00:00:00 | 22109.95
2011-01-28 00:00:00 | 31.03 |  | 2011-01-27 00:00:00 | 29.6533 |  | 2010-11-12 00:00:00 | 1.7222 |  | 2011-01-05 00:00:00 | 8983 |  | 2011-01-27 00:00:00 | 1114.3 |  | 2011-01-17 00:00:00 | 1878.5 |  | 2010-08-12 00:00:00 | 46.78 |  | 2010-12-15 00:00:00 | 6.6565 |  | 2011-01-28 00:00:00 | 1.2852 |  | 2010-10-12 00:00:00 | 6090.9 |  | 2010-11-03 00:00:00 | 8.92 |  | 2010-09-07 00:00:00 | 3230.888 |  | 2010-10-07 00:00:00 | 69918.4 |  | 2010-09-27 00:00:00 | 22340.84
2011-01-27 00:00:00 | 30.845 |  | 2011-01-26 00:00:00 | 29.7293 |  | 2010-11-11 00:00:00 | 1.7157 |  | 2011-01-04 00:00:00 | 8983 |  | 2011-01-26 00:00:00 | 1116 |  | 2011-01-14 00:00:00 | 1871.75 |  | 2010-08-11 00:00:00 | 46.6975 |  | 2010-12-14 00:00:00 | 6.6525 |  | 2011-01-27 00:00:00 | 1.2786 |  | 2010-10-11 00:00:00 | 6135.85 |  | 2010-11-02 00:00:00 | 8.9 |  | 2010-09-06 00:00:00 | 3217.148 |  | 2010-10-06 00:00:00 | 70541.37 |  | 2010-09-24 00:00:00 | 22119.43
2011-01-26 00:00:00 | 30.805 |  | 2011-01-25 00:00:00 | 29.785 |  | 2010-11-10 00:00:00 | 1.7079 |  | 2011-01-03 00:00:00 | 8988 |  | 2011-01-25 00:00:00 | 1118.25 |  | 2011-01-13 00:00:00 | 1864.5 |  | 2010-08-10 00:00:00 | 46.3975 |  | 2010-12-13 00:00:00 | 6.6628 |  | 2011-01-26 00:00:00 | 1.2789 |  | 2010-10-08 00:00:00 | 6103.45 |  | 2010-11-01 00:00:00 | 8.85 |  | 2010-09-03 00:00:00 | 3164.277 |  | 2010-10-05 00:00:00 | 71283.11 |  | 2010-09-22 00:00:00 | 22047.71
2011-01-25 00:00:00 | 30.985 |  | 2011-01-24 00:00:00 | 29.7752 |  | 2010-11-09 00:00:00 | 1.7013 |  | 2010-12-31 00:00:00 | 8996 |  | 2011-01-24 00:00:00 | 1121.1 |  | 2011-01-12 00:00:00 | 1866 |  | 2010-08-09 00:00:00 | 46.1325 |  | 2010-12-10 00:00:00 | 6.6553 |  | 2011-01-25 00:00:00 | 1.2795 |  | 2010-10-07 00:00:00 | 6120.3 |  | 2010-10-29 00:00:00 | 8.8 |  | 2010-09-02 00:00:00 | 3122.149 |  | 2010-10-04 00:00:00 | 70384.92 |  | 2010-09-21 00:00:00 | 22002.59
2011-01-24 00:00:00 | 30.89 |  | 2011-01-21 00:00:00 | 29.9167 |  | 2010-11-08 00:00:00 | 1.7003 |  | 2010-12-30 00:00:00 | 8995 |  | 2011-01-21 00:00:00 | 1124.1 |  | 2011-01-11 00:00:00 | 1856 |  | 2010-08-06 00:00:00 | 46.16 |  | 2010-12-09 00:00:00 | 6.6553 |  | 2011-01-24 00:00:00 | 1.281 |  | 2010-10-06 00:00:00 | 6186.45 |  | 2010-10-28 00:00:00 | 8.88 |  | 2010-09-01 00:00:00 | 3135.316 |  | 2010-10-01 00:00:00 | 70229.35 |  | 2010-09-20 00:00:00 | 21977.34
2011-01-21 00:00:00 | 30.64 |  | 2011-01-20 00:00:00 | 30.0045 |  | 2010-11-05 00:00:00 | 1.6799 |  | 2010-12-29 00:00:00 | 9002 |  | 2011-01-20 00:00:00 | 1121.2 |  | 2011-01-10 00:00:00 | 1870.5 |  | 2010-08-05 00:00:00 | 46.185 |  | 2010-12-08 00:00:00 | 6.6629 |  | 2011-01-21 00:00:00 | 1.2836 |  | 2010-10-05 00:00:00 | 6145.8 |  | 2010-10-27 00:00:00 | 8.84 |  | 2010-08-31 00:00:00 | 3081.884 |  | 2010-09-30 00:00:00 | 69429.78 |  | 2010-09-17 00:00:00 | 21970.86
2011-01-20 00:00:00 | 30.605 |  | 2011-01-19 00:00:00 | 29.828 |  | 2010-11-04 00:00:00 | 1.6708 |  | 2010-12-28 00:00:00 | 9027 |  | 2011-01-19 00:00:00 | 1110.43 |  | 2011-01-07 00:00:00 | 1864.75 |  | 2010-08-04 00:00:00 | 46.165 |  | 2010-12-07 00:00:00 | 6.6457 |  | 2011-01-20 00:00:00 | 1.2879 |  | 2010-10-04 00:00:00 | 6159.45 |  | 2010-10-26 00:00:00 | 8.72 |  | 2010-08-30 00:00:00 | 3099.565 |  | 2010-09-29 00:00:00 | 69228.24 |  | 2010-09-16 00:00:00 | 21691.45
2011-01-19 00:00:00 | 30.47 |  | 2011-01-18 00:00:00 | 29.895 |  | 2010-11-03 00:00:00 | 1.6898 |  | 2010-12-27 00:00:00 | 9038 |  | 2011-01-18 00:00:00 | 1116.53 |  | 2011-01-06 00:00:00 | 1867.95 |  | 2010-08-03 00:00:00 | 46.1725 |  | 2010-12-06 00:00:00 | 6.6487 |  | 2011-01-19 00:00:00 | 1.283 |  | 2010-10-01 00:00:00 | 6143.4 |  | 2010-10-25 00:00:00 | 8.95 |  | 2010-08-27 00:00:00 | 3104.733 |  | 2010-09-28 00:00:00 | 69227.63 |  | 2010-09-15 00:00:00 | 21725.64
2011-01-18 00:00:00 | 30.455 |  | 2011-01-17 00:00:00 | 29.9726 |  | 2010-11-01 00:00:00 | 1.703 |  | 2010-12-24 00:00:00 | 9033 |  | 2011-01-17 00:00:00 | 1117.48 |  | 2011-01-05 00:00:00 | 1890.75 |  | 2010-08-02 00:00:00 | 46.25 |  | 2010-12-03 00:00:00 | 6.6628 |  | 2011-01-18 00:00:00 | 1.2826 |  | 2010-09-30 00:00:00 | 6029.95 |  | 2010-10-22 00:00:00 | 9.54 |  | 2010-08-26 00:00:00 | 3145.135 |  | 2010-09-27 00:00:00 | 68815.97 |  | 2010-09-14 00:00:00 | 21696.04
2011-01-17 00:00:00 | 30.52 |  | 2011-01-14 00:00:00 | 30.1067 |  | 2010-10-29 00:00:00 | 1.6991 |  | 2010-12-23 00:00:00 | 9048 |  | 2011-01-14 00:00:00 | 1114.3 |  | 2011-01-04 00:00:00 | 1897.25 |  | 2010-07-30 00:00:00 | 46.4075 |  | 2010-12-02 00:00:00 | 6.6613 |  | 2011-01-17 00:00:00 | 1.2874 |  | 2010-09-29 00:00:00 | 5991.3 |  | 2010-10-21 00:00:00 | 9.81 |  | 2010-08-25 00:00:00 | 3138.91 |  | 2010-09-24 00:00:00 | 68196.48 |  | 2010-09-13 00:00:00 | 21658.35
2011-01-14 00:00:00 | 30.467 |  | 2011-01-13 00:00:00 | 29.9796 |  | 2010-10-28 00:00:00 | 1.7042 |  | 2010-12-22 00:00:00 | 9044 |  | 2011-01-13 00:00:00 | 1114.18 |  | 2011-01-03 00:00:00 | 1894.23 |  | 2010-07-29 00:00:00 | 46.5406 |  | 2010-12-01 00:00:00 | 6.6633 |  | 2011-01-14 00:00:00 | 1.2879 |  | 2010-09-28 00:00:00 | 6029.5 |  | 2010-10-20 00:00:00 | 9.88 |  | 2010-08-24 00:00:00 | 3114.939 |  | 2010-09-23 00:00:00 | 68794.32 |  | 2010-09-10 00:00:00 | 21257.39
2011-01-13 00:00:00 | 30.48 |  | 2011-01-12 00:00:00 | 30.1919 |  | 2010-10-27 00:00:00 | 1.7214 |  | 2010-12-21 00:00:00 | 9043 |  | 2011-01-12 00:00:00 | 1119.36 |  | 2010-12-31 00:00:00 | 1907.7 |  | 2010-07-28 00:00:00 | 46.7663 |  | 2010-11-30 00:00:00 | 6.6673 |  | 2011-01-13 00:00:00 | 1.2855 |  | 2010-09-27 00:00:00 | 6035.65 |  | 2010-10-19 00:00:00 | 9.95 |  | 2010-08-23 00:00:00 | 3128.734 |  | 2010-09-22 00:00:00 | 68325.18 |  | 2010-09-09 00:00:00 | 21167.27
2011-01-12 00:00:00 | 30.375 |  | 2011-01-11 00:00:00 | 30.5407 |  | 2010-10-26 00:00:00 | 1.7036 |  | 2010-12-20 00:00:00 | 9048 |  | 2011-01-11 00:00:00 | 1125.13 |  | 2010-12-30 00:00:00 | 1915.5 |  | 2010-07-27 00:00:00 | 46.675 |  | 2010-11-29 00:00:00 | 6.6604 |  | 2011-01-12 00:00:00 | 1.2871 |  | 2010-09-24 00:00:00 | 6018.3 |  | 2010-10-18 00:00:00 | 10.04 |  | 2010-08-20 00:00:00 | 3117.72 |  | 2010-09-21 00:00:00 | 67719.13 |  | 2010-09-08 00:00:00 | 21088.86
2011-01-11 00:00:00 | 30.515 |  | 2011-01-10 00:00:00 | 30.577 |  | 2010-10-25 00:00:00 | 1.6956 |  | 2010-12-17 00:00:00 | 9035 |  | 2011-01-10 00:00:00 | 1124.38 |  | 2010-12-29 00:00:00 | 1955 |  | 2010-07-26 00:00:00 | 47.0475 |  | 2010-11-26 00:00:00 | 6.6686 |  | 2011-01-11 00:00:00 | 1.2932 |  | 2010-09-23 00:00:00 | 5959.55 |  | 2010-10-15 00:00:00 | 10.12 |  | 2010-08-19 00:00:00 | 3105.35 |  | 2010-09-20 00:00:00 | 68190.46 |  | 2010-09-07 00:00:00 | 21401.79
2011-01-10 00:00:00 | 30.67 |  | 2011-01-07 00:00:00 | 30.6412 |  | 2010-10-22 00:00:00 | 1.7057 |  | 2010-12-16 00:00:00 | 9038 |  | 2011-01-07 00:00:00 | 1122.3 |  | 2010-12-28 00:00:00 | 2027.5 |  | 2010-07-23 00:00:00 | 46.945 |  | 2010-11-25 00:00:00 | 6.6503 |  | 2011-01-10 00:00:00 | 1.2977 |  | 2010-09-22 00:00:00 | 5991 |  | 2010-10-14 00:00:00 | 9.7 |  | 2010-08-18 00:00:00 | 3072.087 |  | 2010-09-17 00:00:00 | 67089.12 |  | 2010-09-06 00:00:00 | 21355.77
2011-01-07 00:00:00 | 30.35 |  | 2011-01-06 00:00:00 | 30.577 |  | 2010-10-21 00:00:00 | 1.6969 |  | 2010-12-15 00:00:00 | 9023 |  | 2011-01-06 00:00:00 | 1119.83 |  | 2010-12-27 00:00:00 | 1980.5 |  | 2010-07-22 00:00:00 | 47.1275 |  | 2010-11-24 00:00:00 | 6.6536 |  | 2011-01-07 00:00:00 | 1.2941 |  | 2010-09-21 00:00:00 | 6009.05 |  | 2010-10-13 00:00:00 | 9.47 |  | 2010-08-16 00:00:00 | 3052.599 |  | 2010-09-16 00:00:00 | 67662.99 |  | 2010-09-03 00:00:00 | 20971.5
2011-01-06 00:00:00 | 30.245 |  | 2011-01-05 00:00:00 | 30.4963 |  | 2010-10-20 00:00:00 | 1.6775 |  | 2010-12-14 00:00:00 | 9012 |  | 2011-01-05 00:00:00 | 1125.96 |  | 2010-12-24 00:00:00 | 1939.2 |  | 2010-07-21 00:00:00 | 47.1669 |  | 2010-11-23 00:00:00 | 6.6439 |  | 2011-01-06 00:00:00 | 1.295 |  | 2010-09-20 00:00:00 | 5980.45 |  | 2010-10-12 00:00:00 | 9.29 |  | 2010-08-13 00:00:00 | 3053.01 |  | 2010-09-15 00:00:00 | 68106.85 |  | 2010-09-02 00:00:00 | 20868.92
2011-01-05 00:00:00 | 30.215 |  | 2011-01-04 00:00:00 | 30.577 |  | 2010-10-19 00:00:00 | 1.6827 |  | 2010-12-13 00:00:00 | 9023 |  | 2011-01-04 00:00:00 | 1121.13 |  | 2010-12-23 00:00:00 | 1937.95 |  | 2010-07-20 00:00:00 | 47.3638 |  | 2010-11-22 00:00:00 | 6.6429 |  | 2011-01-05 00:00:00 | 1.2924 |  | 2010-09-17 00:00:00 | 5884.95 |  | 2010-10-11 00:00:00 | 9.47 |  | 2010-08-12 00:00:00 | 3025.644 |  | 2010-09-14 00:00:00 | 67691.85 |  | 2010-09-01 00:00:00 | 20623.83
2011-01-04 00:00:00 | 30.095 |  | 2011-01-03 00:00:00 | 30.552 |  | 2010-10-18 00:00:00 | 1.674 |  | 2010-12-10 00:00:00 | 9018 |  | 2011-01-03 00:00:00 | 1126.25 |  | 2010-12-22 00:00:00 | 1921.75 |  | 2010-07-19 00:00:00 | 47.125 |  | 2010-11-19 00:00:00 | 6.6394 |  | 2011-01-04 00:00:00 | 1.287 |  | 2010-09-16 00:00:00 | 5828.7 |  | 2010-10-08 00:00:00 | 9.44 |  | 2010-08-11 00:00:00 | 3035.318 |  | 2010-09-13 00:00:00 | 68030.58 |  | 2010-08-31 00:00:00 | 20536.49
2011-01-03 00:00:00 | 30.08 |  | 2010-12-31 00:00:00 | 30.537 |  | 2010-10-15 00:00:00 | 1.6651 |  | 2010-12-09 00:00:00 | 9020 |  | 2010-12-31 00:00:00 | 1126 |  | 2010-12-21 00:00:00 | 1934.75 |  | 2010-07-16 00:00:00 | 46.7725 |  | 2010-11-18 00:00:00 | 6.6334 |  | 2011-01-03 00:00:00 | 1.2848 |  | 2010-09-15 00:00:00 | 5860.95 |  | 2010-10-07 00:00:00 | 9.47 |  | 2010-08-10 00:00:00 | 3057.161 |  | 2010-09-10 00:00:00 | 66806.79 |  | 2010-08-30 00:00:00 | 20737.22
2010-12-31 00:00:00 | 30.06 |  | 2010-12-30 00:00:00 | 30.5875 |  | 2010-10-14 00:00:00 | 1.6602 |  | 2010-12-08 00:00:00 | 9024 |  | 2010-12-30 00:00:00 | 1134.85 |  | 2010-12-20 00:00:00 | 1928.5 |  | 2010-07-15 00:00:00 | 46.605 |  | 2010-11-17 00:00:00 | 6.6433 |  | 2010-12-31 00:00:00 | 1.2834 |  | 2010-09-14 00:00:00 | 5795.55 |  | 2010-10-06 00:00:00 | 9.48 |  | 2010-08-09 00:00:00 | 3082.598 |  | 2010-09-09 00:00:00 | 66624.1 |  | 2010-08-27 00:00:00 | 20597.35
2010-12-30 00:00:00 | 30.145 |  | 2010-12-29 00:00:00 | 30.445 |  | 2010-10-13 00:00:00 | 1.653 |  | 2010-12-07 00:00:00 | 9003 |  | 2010-12-29 00:00:00 | 1146.35 |  | 2010-12-17 00:00:00 | 1919 |  | 2010-07-14 00:00:00 | 46.6981 |  | 2010-11-16 00:00:00 | 6.6386 |  | 2010-12-30 00:00:00 | 1.2883 |  | 2010-09-13 00:00:00 | 5760 |  | 2010-10-05 00:00:00 | 9.17 |  | 2010-08-06 00:00:00 | 3060.593 |  | 2010-09-08 00:00:00 | 66407.28 |  | 2010-08-26 00:00:00 | 20612.06
2010-12-29 00:00:00 | 30.16 |  | 2010-12-28 00:00:00 | 30.3288 |  | 2010-10-11 00:00:00 | 1.6699 |  | 2010-12-06 00:00:00 | 9011 |  | 2010-12-28 00:00:00 | 1147.9 |  | 2010-12-16 00:00:00 | 1915.6 |  | 2010-07-13 00:00:00 | 46.78 |  | 2010-11-15 00:00:00 | 6.6439 |  | 2010-12-29 00:00:00 | 1.2922 |  | 2010-09-09 00:00:00 | 5640.05 |  | 2010-10-04 00:00:00 | 9.15 |  | 2010-08-05 00:00:00 | 3044.941 |  | 2010-09-06 00:00:00 | 66747.3 |  | 2010-08-25 00:00:00 | 20634.98
2010-12-28 00:00:00 | 30.18 |  | 2010-12-27 00:00:00 | 30.4025 |  | 2010-10-08 00:00:00 | 1.6661 |  | 2010-12-03 00:00:00 | 9013 |  | 2010-12-27 00:00:00 | 1149.1 |  | 2010-12-15 00:00:00 | 1907 |  | 2010-07-12 00:00:00 | 46.78 |  | 2010-11-12 00:00:00 | 6.6383 |  | 2010-12-28 00:00:00 | 1.2998 |  | 2010-09-08 00:00:00 | 5607.85 |  | 2010-10-01 00:00:00 | 9.03 |  | 2010-08-04 00:00:00 | 2983.247 |  | 2010-09-03 00:00:00 | 66678.62 |  | 2010-08-24 00:00:00 | 20658.71
2010-12-27 00:00:00 | 30.185 |  | 2010-12-24 00:00:00 | 30.4562 |  | 2010-10-07 00:00:00 | 1.6811 |  | 2010-12-02 00:00:00 | 9018 |  | 2010-12-24 00:00:00 | 1150.75 |  | 2010-12-14 00:00:00 | 1897.8 |  | 2010-07-09 00:00:00 | 46.6644 |  | 2010-11-11 00:00:00 | 6.6233 |  | 2010-12-27 00:00:00 | 1.2992 |  | 2010-09-07 00:00:00 | 5604 |  | 2010-09-30 00:00:00 | 9.02 |  | 2010-08-03 00:00:00 | 2973.656 |  | 2010-09-02 00:00:00 | 66808.08 |  | 2010-08-23 00:00:00 | 20889.01
2010-12-24 00:00:00 | 30.175 |  | 2010-12-23 00:00:00 | 30.5875 |  | 2010-10-06 00:00:00 | 1.6788 |  | 2010-12-01 00:00:00 | 9019 |  | 2010-12-23 00:00:00 | 1148.95 |  | 2010-12-13 00:00:00 | 1905.9 |  | 2010-07-08 00:00:00 | 46.865 |  | 2010-11-10 00:00:00 | 6.6341 |  | 2010-12-24 00:00:00 | 1.2989 |  | 2010-09-06 00:00:00 | 5576.95 |  | 2010-09-29 00:00:00 | 9.04 |  | 2010-08-02 00:00:00 | 3058.979 |  | 2010-09-01 00:00:00 | 67072.53 |  | 2010-08-20 00:00:00 | 20981.82
2010-12-23 00:00:00 | 30.15 |  | 2010-12-22 00:00:00 | 30.683 |  | 2010-10-05 00:00:00 | 1.6632 |  | 2010-11-30 00:00:00 | 9041 |  | 2010-12-22 00:00:00 | 1154.1 |  | 2010-12-10 00:00:00 | 1881.85 |  | 2010-07-07 00:00:00 | 47.035 |  | 2010-11-09 00:00:00 | 6.6434 |  | 2010-12-23 00:00:00 | 1.3056 |  | 2010-09-03 00:00:00 | 5479.4 |  | 2010-09-28 00:00:00 | 9 |  | 2010-07-30 00:00:00 | 3069.28 |  | 2010-08-31 00:00:00 | 65145.45 |  | 2010-08-19 00:00:00 | 21072.46
2010-12-22 00:00:00 | 30.163 |  | 2010-12-21 00:00:00 | 30.7525 |  | 2010-10-04 00:00:00 | 1.6979 |  | 2010-11-29 00:00:00 | 9013 |  | 2010-12-21 00:00:00 | 1155.2 |  | 2010-12-09 00:00:00 | 1908.38 |  | 2010-07-06 00:00:00 | 46.9063 |  | 2010-11-08 00:00:00 | 6.6804 |  | 2010-12-22 00:00:00 | 1.3068 |  | 2010-09-02 00:00:00 | 5486.15 |  | 2010-09-27 00:00:00 | 9.14 |  | 2010-07-29 00:00:00 | 3096.816 |  | 2010-08-30 00:00:00 | 64260.79 |  | 2010-08-18 00:00:00 | 21022.73
2010-12-21 00:00:00 | 30.165 |  | 2010-12-20 00:00:00 | 30.8326 |  | 2010-10-01 00:00:00 | 1.6897 |  | 2010-11-26 00:00:00 | 8993 |  | 2010-12-20 00:00:00 | 1150.25 |  | 2010-12-08 00:00:00 | 1882.6 |  | 2010-07-05 00:00:00 | 46.78 |  | 2010-11-05 00:00:00 | 6.6574 |  | 2010-12-21 00:00:00 | 1.312 |  | 2010-09-01 00:00:00 | 5471.85 |  | 2010-09-24 00:00:00 | 8.88 |  | 2010-07-28 00:00:00 | 3057.475 |  | 2010-08-27 00:00:00 | 65585.14 |  | 2010-08-17 00:00:00 | 21137.43
2010-12-20 00:00:00 | 30.18 |  | 2010-12-17 00:00:00 | 30.8063 |  | 2010-09-30 00:00:00 | 1.6873 |  | 2010-11-25 00:00:00 | 8961 |  | 2010-12-17 00:00:00 | 1152.58 |  | 2010-12-07 00:00:00 | 1894.15 |  | 2010-07-02 00:00:00 | 46.7856 |  | 2010-11-04 00:00:00 | 6.6622 |  | 2010-12-20 00:00:00 | 1.3168 |  | 2010-08-31 00:00:00 | 5402.4 |  | 2010-09-23 00:00:00 | 8.87 |  | 2010-07-27 00:00:00 | 3041.678 |  | 2010-08-26 00:00:00 | 63867.48 |  | 2010-08-16 00:00:00 | 21112.12
2010-12-17 00:00:00 | 30.12 |  | 2010-12-16 00:00:00 | 30.7575 |  | 2010-09-29 00:00:00 | 1.7009 |  | 2010-11-24 00:00:00 | 8963 |  | 2010-12-16 00:00:00 | 1152.85 |  | 2010-12-06 00:00:00 | 1889.65 |  | 2010-07-01 00:00:00 | 46.575 |  | 2010-11-03 00:00:00 | 6.6772 |  | 2010-12-17 00:00:00 | 1.3139 |  | 2010-08-30 00:00:00 | 5415.45 |  | 2010-09-22 00:00:00 | 8.7 |  | 2010-07-26 00:00:00 | 3023.699 |  | 2010-08-25 00:00:00 | 64803.43 |  | 2010-08-13 00:00:00 | 21071.57
2010-12-16 00:00:00 | 30.14 |  | 2010-12-15 00:00:00 | 30.6888 |  | 2010-09-28 00:00:00 | 1.7079 |  | 2010-11-23 00:00:00 | 8983 |  | 2010-12-15 00:00:00 | 1154.8 |  | 2010-12-03 00:00:00 | 1883.3 |  | 2010-06-30 00:00:00 | 46.45 |  | 2010-11-02 00:00:00 | 6.6787 |  | 2010-12-16 00:00:00 | 1.314 |  | 2010-08-27 00:00:00 | 5408.7 |  | 2010-09-21 00:00:00 | 8.5 |  | 2010-07-23 00:00:00 | 3042.02 |  | 2010-08-24 00:00:00 | 65156.36 |  | 2010-08-12 00:00:00 | 21105.71
2010-12-15 00:00:00 | 30.095 |  | 2010-12-14 00:00:00 | 30.6737 |  | 2010-09-27 00:00:00 | 1.7106 |  | 2010-11-22 00:00:00 | 8933 |  | 2010-12-14 00:00:00 | 1140.35 |  | 2010-12-02 00:00:00 | 1906.2 |  | 2010-06-29 00:00:00 | 46.485 |  | 2010-11-01 00:00:00 | 6.6906 |  | 2010-12-15 00:00:00 | 1.3178 |  | 2010-08-26 00:00:00 | 5477.9 |  | 2010-09-20 00:00:00 | 8.43 |  | 2010-07-22 00:00:00 | 3009.923 |  | 2010-08-23 00:00:00 | 65981.86 |  | 2010-08-11 00:00:00 | 21294.54
2010-12-14 00:00:00 | 30.04 |  | 2010-12-13 00:00:00 | 30.713 |  | 2010-09-24 00:00:00 | 1.7109 |  | 2010-11-19 00:00:00 | 8933 |  | 2010-12-13 00:00:00 | 1145.83 |  | 2010-12-01 00:00:00 | 1932.5 |  | 2010-06-28 00:00:00 | 46.2125 |  | 2010-10-29 00:00:00 | 6.6705 |  | 2010-12-14 00:00:00 | 1.3026 |  | 2010-08-25 00:00:00 | 5462.35 |  | 2010-09-17 00:00:00 | 8.44 |  | 2010-07-21 00:00:00 | 3013.401 |  | 2010-08-20 00:00:00 | 66677.16 |  | 2010-08-10 00:00:00 | 21473.6
2010-12-13 00:00:00 | 30.03 |  | 2010-12-10 00:00:00 | 30.9175 |  | 2010-09-23 00:00:00 | 1.723 |  | 2010-11-18 00:00:00 | 8943 |  | 2010-12-10 00:00:00 | 1143.6 |  | 2010-11-30 00:00:00 | 1944.15 |  | 2010-06-25 00:00:00 | 46.29 |  | 2010-10-28 00:00:00 | 6.6871 |  | 2010-12-13 00:00:00 | 1.3032 |  | 2010-08-24 00:00:00 | 5505.1 |  | 2010-09-16 00:00:00 | 8.24 |  | 2010-07-20 00:00:00 | 2995.441 |  | 2010-08-19 00:00:00 | 66887.13 |  | 2010-08-09 00:00:00 | 21801.59
2010-12-10 00:00:00 | 29.983 |  | 2010-12-09 00:00:00 | 30.925 |  | 2010-09-22 00:00:00 | 1.7183 |  | 2010-11-17 00:00:00 | 9023 |  | 2010-12-09 00:00:00 | 1139.4 |  | 2010-11-29 00:00:00 | 1922.9 |  | 2010-06-24 00:00:00 | 46.4863 |  | 2010-10-27 00:00:00 | 6.6805 |  | 2010-12-10 00:00:00 | 1.3071 |  | 2010-08-23 00:00:00 | 5543.5 |  | 2010-09-15 00:00:00 | 8.26 |  | 2010-07-19 00:00:00 | 2975.572 |  | 2010-08-18 00:00:00 | 67638.38 |  | 2010-08-06 00:00:00 | 21678.8
2010-12-09 00:00:00 | 30.1 |  | 2010-12-08 00:00:00 | 31.098 |  | 2010-09-21 00:00:00 | 1.7108 |  | 2010-11-16 00:00:00 | 8948 |  | 2010-12-08 00:00:00 | 1146.1 |  | 2010-11-26 00:00:00 | 1908.45 |  | 2010-06-23 00:00:00 | 46.1875 |  | 2010-10-26 00:00:00 | 6.6625 |  | 2010-12-09 00:00:00 | 1.3105 |  | 2010-08-20 00:00:00 | 5530.65 |  | 2010-09-14 00:00:00 | 8.2 |  | 2010-07-16 00:00:00 | 2992.45 |  | 2010-08-17 00:00:00 | 67583.77 |  | 2010-08-05 00:00:00 | 21551.72
2010-12-08 00:00:00 | 30.135 |  | 2010-12-07 00:00:00 | 31.0663 |  | 2010-09-20 00:00:00 | 1.7331 |  | 2010-11-15 00:00:00 | 8978 |  | 2010-12-07 00:00:00 | 1131.35 |  | 2010-11-25 00:00:00 | 1891 |  | 2010-06-22 00:00:00 | 46.245 |  | 2010-10-25 00:00:00 | 6.6583 |  | 2010-12-08 00:00:00 | 1.3141 |  | 2010-08-19 00:00:00 | 5540.2 |  | 2010-09-13 00:00:00 | 7.93 |  | 2010-07-15 00:00:00 | 2980.597 |  | 2010-08-16 00:00:00 | 66701.89 |  | 2010-08-04 00:00:00 | 21549.88
2010-12-07 00:00:00 | 30.09 |  | 2010-12-06 00:00:00 | 31.2488 |  | 2010-09-17 00:00:00 | 1.7213 |  | 2010-11-12 00:00:00 | 8928 |  | 2010-12-06 00:00:00 | 1133.1 |  | 2010-11-24 00:00:00 | 1891.05 |  | 2010-06-21 00:00:00 | 45.7544 |  | 2010-10-22 00:00:00 | 6.6585 |  | 2010-12-07 00:00:00 | 1.3107 |  | 2010-08-18 00:00:00 | 5479.15 |  | 2010-09-09 00:00:00 | 7.76 |  | 2010-07-14 00:00:00 | 2981.059 |  | 2010-08-13 00:00:00 | 66264.43 |  | 2010-08-03 00:00:00 | 21457.66
2010-12-06 00:00:00 | 30.03 |  | 2010-12-03 00:00:00 | 31.1838 |  | 2010-09-16 00:00:00 | 1.7118 |  | 2010-11-11 00:00:00 | 8903 |  | 2010-12-03 00:00:00 | 1138.55 |  | 2010-11-23 00:00:00 | 1893 |  | 2010-06-18 00:00:00 | 46.1744 |  | 2010-10-21 00:00:00 | 6.6499 |  | 2010-12-06 00:00:00 | 1.3052 |  | 2010-08-17 00:00:00 | 5414.15 |  | 2010-09-08 00:00:00 | 7.7 |  | 2010-07-13 00:00:00 | 2961.512 |  | 2010-08-12 00:00:00 | 65966.17 |  | 2010-08-02 00:00:00 | 21412.79
2010-12-03 00:00:00 | 30.005 |  | 2010-12-02 00:00:00 | 31.1938 |  | 2010-09-15 00:00:00 | 1.7236 |  | 2010-11-10 00:00:00 | 8890 |  | 2010-12-02 00:00:00 | 1148.8 |  | 2010-11-22 00:00:00 | 1879.95 |  | 2010-06-17 00:00:00 | 46.315 |  | 2010-10-20 00:00:00 | 6.6526 |  | 2010-12-03 00:00:00 | 1.3027 |  | 2010-08-16 00:00:00 | 5418.3 |  | 2010-09-07 00:00:00 | 7.77 |  | 2010-07-12 00:00:00 | 2958.791 |  | 2010-08-11 00:00:00 | 65790.29 |  | 2010-07-30 00:00:00 | 21029.81
2010-12-02 00:00:00 | 30.02 |  | 2010-12-01 00:00:00 | 31.3824 |  | 2010-09-14 00:00:00 | 1.7099 |  | 2010-11-09 00:00:00 | 8908 |  | 2010-12-01 00:00:00 | 1151.25 |  | 2010-11-19 00:00:00 | 1876.85 |  | 2010-06-16 00:00:00 | 46.5569 |  | 2010-10-19 00:00:00 | 6.6446 |  | 2010-12-02 00:00:00 | 1.3067 |  | 2010-08-13 00:00:00 | 5452.1 |  | 2010-09-06 00:00:00 | 7.72 |  | 2010-07-09 00:00:00 | 2943.896 |  | 2010-08-10 00:00:00 | 67223.23 |  | 2010-07-29 00:00:00 | 21093.82
2010-12-01 00:00:00 | 30.06 |  | 2010-11-30 00:00:00 | 31.4755 |  | 2010-09-13 00:00:00 | 1.7106 |  | 2010-11-08 00:00:00 | 8908 |  | 2010-11-30 00:00:00 | 1159.25 |  | 2010-11-18 00:00:00 | 1869.75 |  | 2010-06-15 00:00:00 | 46.5675 |  | 2010-10-18 00:00:00 | 6.6443 |  | 2010-12-01 00:00:00 | 1.3102 |  | 2010-08-12 00:00:00 | 5416.45 |  | 2010-09-03 00:00:00 | 7.6 |  | 2010-07-08 00:00:00 | 2915.908 |  | 2010-08-09 00:00:00 | 67862.28 |  | 2010-07-28 00:00:00 | 21091.18
2010-11-30 00:00:00 | 30.208 |  | 2010-11-29 00:00:00 | 31.4386 |  | 2010-09-10 00:00:00 | 1.7222 |  | 2010-11-05 00:00:00 | 8893 |  | 2010-11-29 00:00:00 | 1152.46 |  | 2010-11-17 00:00:00 | 1874.38 |  | 2010-06-14 00:00:00 | 46.4913 |  | 2010-10-15 00:00:00 | 6.6411 |  | 2010-11-30 00:00:00 | 1.3202 |  | 2010-08-11 00:00:00 | 5420.6 |  | 2010-09-02 00:00:00 | 7.53 |  | 2010-07-07 00:00:00 | 2902.044 |  | 2010-08-06 00:00:00 | 68094.76 |  | 2010-07-27 00:00:00 | 20973.39
2010-11-29 00:00:00 | 30.21 |  | 2010-11-26 00:00:00 | 31.3986 |  | 2010-09-09 00:00:00 | 1.7203 |  | 2010-11-04 00:00:00 | 8911 |  | 2010-11-26 00:00:00 | 1159.63 |  | 2010-11-16 00:00:00 | 1883.3 |  | 2010-06-11 00:00:00 | 46.845 |  | 2010-10-14 00:00:00 | 6.6512 |  | 2010-11-29 00:00:00 | 1.319 |  | 2010-08-10 00:00:00 | 5460.7 |  | 2010-09-01 00:00:00 | 7.54 |  | 2010-07-06 00:00:00 | 2910.648 |  | 2010-08-05 00:00:00 | 68411.72 |  | 2010-07-26 00:00:00 | 20839.91
2010-11-26 00:00:00 | 30.27 |  | 2010-11-25 00:00:00 | 31.1666 |  | 2010-09-08 00:00:00 | 1.7263 |  | 2010-11-03 00:00:00 | 8918 |  | 2010-11-25 00:00:00 | 1137.65 |  | 2010-11-15 00:00:00 | 1867 |  | 2010-06-10 00:00:00 | 46.97 |  | 2010-10-13 00:00:00 | 6.6643 |  | 2010-11-26 00:00:00 | 1.3194 |  | 2010-08-09 00:00:00 | 5486.15 |  | 2010-08-31 00:00:00 | 7.52 |  | 2010-07-05 00:00:00 | 2877.304 |  | 2010-08-04 00:00:00 | 68272 |  | 2010-07-23 00:00:00 | 20815.33
2010-11-25 00:00:00 | 30.04 |  | 2010-11-24 00:00:00 | 31.2605 |  | 2010-09-06 00:00:00 | 1.7267 |  | 2010-11-02 00:00:00 | 8925 |  | 2010-11-24 00:00:00 | 1142.25 |  | 2010-11-12 00:00:00 | 1867.33 |  | 2010-06-09 00:00:00 | 47.025 |  | 2010-10-12 00:00:00 | 6.6734 |  | 2010-11-25 00:00:00 | 1.3067 |  | 2010-08-06 00:00:00 | 5439.25 |  | 2010-08-30 00:00:00 | 7.48 |  | 2010-07-02 00:00:00 | 2871.554 |  | 2010-08-03 00:00:00 | 67997.36 |  | 2010-07-22 00:00:00 | 20589.7
2010-11-24 00:00:00 | 30.03 |  | 2010-11-23 00:00:00 | 31.3863 |  | 2010-09-03 00:00:00 | 1.7328 |  | 2010-11-01 00:00:00 | 8923 |  | 2010-11-23 00:00:00 | 1137.49 |  | 2010-11-11 00:00:00 | 1858.5 |  | 2010-06-08 00:00:00 | 46.945 |  | 2010-10-11 00:00:00 | 6.668 |  | 2010-11-24 00:00:00 | 1.3099 |  | 2010-08-05 00:00:00 | 5447.1 |  | 2010-08-27 00:00:00 | 7.4 |  | 2010-07-01 00:00:00 | 2874.248 |  | 2010-08-02 00:00:00 | 68517.46 |  | 2010-07-21 00:00:00 | 20487.23
2010-11-23 00:00:00 | 30.07 |  | 2010-11-22 00:00:00 | 31.1425 |  | 2010-09-02 00:00:00 | 1.726 |  | 2010-10-29 00:00:00 | 8938 |  | 2010-11-22 00:00:00 | 1125.85 |  | 2010-11-10 00:00:00 | 1853.73 |  | 2010-06-07 00:00:00 | 47.095 |  | 2010-10-08 00:00:00 | 6.6712 |  | 2010-11-23 00:00:00 | 1.3146 |  | 2010-08-04 00:00:00 | 5467.85 |  | 2010-08-26 00:00:00 | 7.37 |  | 2010-06-30 00:00:00 | 2913.684 |  | 2010-07-30 00:00:00 | 67515.4 |  | 2010-07-20 00:00:00 | 20264.59
2010-11-22 00:00:00 | 29.995 |  | 2010-11-19 00:00:00 | 31.095 |  | 2010-09-01 00:00:00 | 1.746 |  | 2010-10-28 00:00:00 | 8937 |  | 2010-11-19 00:00:00 | 1133.65 |  | 2010-11-09 00:00:00 | 1841.85 |  | 2010-06-04 00:00:00 | 46.845 |  | 2010-10-07 00:00:00 | 6.6785 |  | 2010-11-22 00:00:00 | 1.2971 |  | 2010-08-03 00:00:00 | 5439.55 |  | 2010-08-25 00:00:00 | 7.4 |  | 2010-06-29 00:00:00 | 2893.371 |  | 2010-07-29 00:00:00 | 66953.83 |  | 2010-07-19 00:00:00 | 20090.95
2010-11-19 00:00:00 | 29.965 |  | 2010-11-18 00:00:00 | 31.0538 |  | 2010-08-31 00:00:00 | 1.7559 |  | 2010-10-27 00:00:00 | 8940 |  | 2010-11-18 00:00:00 | 1134.53 |  | 2010-11-08 00:00:00 | 1832.03 |  | 2010-06-03 00:00:00 | 46.695 |  | 2010-10-06 00:00:00 | 6.6805 |  | 2010-11-19 00:00:00 | 1.2958 |  | 2010-08-02 00:00:00 | 5431.65 |  | 2010-08-24 00:00:00 | 7.38 |  | 2010-06-28 00:00:00 | 2955.732 |  | 2010-07-28 00:00:00 | 66808.25 |  | 2010-07-16 00:00:00 | 20250.16
2010-11-18 00:00:00 | 29.935 |  | 2010-11-17 00:00:00 | 31.3043 |  | 2010-08-30 00:00:00 | 1.7594 |  | 2010-10-26 00:00:00 | 8913 |  | 2010-11-17 00:00:00 | 1144.44 |  | 2010-11-05 00:00:00 | 1820.7 |  | 2010-06-02 00:00:00 | 46.985 |  | 2010-10-05 00:00:00 | 6.6905 |  | 2010-11-18 00:00:00 | 1.2959 |  | 2010-07-30 00:00:00 | 5367.6 |  | 2010-08-23 00:00:00 | 7.43 |  | 2010-06-25 00:00:00 | 2947.023 |  | 2010-07-27 00:00:00 | 66674.44 |  | 2010-07-15 00:00:00 | 20255.62
2010-11-17 00:00:00 | 30 |  | 2010-11-16 00:00:00 | 31.2564 |  | 2010-08-27 00:00:00 | 1.7501 |  | 2010-10-25 00:00:00 | 8908 |  | 2010-11-16 00:00:00 | 1129.48 |  | 2010-11-04 00:00:00 | 1818.15 |  | 2010-06-01 00:00:00 | 47.1575 |  | 2010-10-04 00:00:00 | 6.6917 |  | 2010-11-17 00:00:00 | 1.3014 |  | 2010-07-29 00:00:00 | 5408.9 |  | 2010-08-20 00:00:00 | 7.5 |  | 2010-06-24 00:00:00 | 2914.095 |  | 2010-07-26 00:00:00 | 66443.26 |  | 2010-07-14 00:00:00 | 20560.81
2010-11-16 00:00:00 | 29.93 |  | 2010-11-15 00:00:00 | 30.9504 |  | 2010-08-26 00:00:00 | 1.7619 |  | 2010-10-22 00:00:00 | 8943 |  | 2010-11-15 00:00:00 | 1131.81 |  | 2010-11-03 00:00:00 | 1836.95 |  | 2010-05-31 00:00:00 | 46.3675 |  | 2010-10-01 00:00:00 | 6.685 |  | 2010-11-16 00:00:00 | 1.305 |  | 2010-07-28 00:00:00 | 5397.55 |  | 2010-08-19 00:00:00 | 7.51 |  | 2010-06-23 00:00:00 | 2924.79 |  | 2010-07-23 00:00:00 | 66322.99 |  | 2010-07-13 00:00:00 | 20431.06
2010-11-15 00:00:00 | 29.795 |  | 2010-11-12 00:00:00 | 30.8588 |  | 2010-08-25 00:00:00 | 1.7635 |  | 2010-10-21 00:00:00 | 8928 |  | 2010-11-12 00:00:00 | 1127.84 |  | 2010-11-02 00:00:00 | 1844.3 |  | 2010-05-28 00:00:00 | 46.355 |  | 2010-09-30 00:00:00 | 6.6921 |  | 2010-11-15 00:00:00 | 1.3031 |  | 2010-07-27 00:00:00 | 5430.6 |  | 2010-08-18 00:00:00 | 7.46 |  | 2010-06-22 00:00:00 | 2934.589 |  | 2010-07-22 00:00:00 | 65748.1 |  | 2010-07-12 00:00:00 | 20467.43
2010-11-12 00:00:00 | 29.851 |  | 2010-11-11 00:00:00 | 30.635 |  | 2010-08-24 00:00:00 | 1.7705 |  | 2010-10-20 00:00:00 | 8938 |  | 2010-11-11 00:00:00 | 1107.61 |  | 2010-11-01 00:00:00 | 1840 |  | 2010-05-26 00:00:00 | 47.31 |  | 2010-09-29 00:00:00 | 6.6873 |  | 2010-11-12 00:00:00 | 1.2976 |  | 2010-07-26 00:00:00 | 5418.6 |  | 2010-08-17 00:00:00 | 7.49 |  | 2010-06-21 00:00:00 | 2941.903 |  | 2010-07-21 00:00:00 | 64476.84 |  | 2010-07-09 00:00:00 | 20378.66
2010-11-11 00:00:00 | 29.765 |  | 2010-11-10 00:00:00 | 30.6825 |  | 2010-08-23 00:00:00 | 1.77 |  | 2010-10-19 00:00:00 | 8928 |  | 2010-11-10 00:00:00 | 1110.26 |  | 2010-10-29 00:00:00 | 1838.75 |  | 2010-05-25 00:00:00 | 47.6963 |  | 2010-09-28 00:00:00 | 6.6913 |  | 2010-11-11 00:00:00 | 1.2893 |  | 2010-07-23 00:00:00 | 5449.1 |  | 2010-08-16 00:00:00 | 7.5 |  | 2010-06-18 00:00:00 | 2929.589 |  | 2010-07-20 00:00:00 | 64462.5 |  | 2010-07-08 00:00:00 | 20050.56
2010-11-10 00:00:00 | 29.565 |  | 2010-11-09 00:00:00 | 30.7106 |  | 2010-08-20 00:00:00 | 1.7562 |  | 2010-10-18 00:00:00 | 8933 |  | 2010-11-09 00:00:00 | 1113.25 |  | 2010-10-28 00:00:00 | 1836.2 |  | 2010-05-24 00:00:00 | 46.9763 |  | 2010-09-27 00:00:00 | 6.6909 |  | 2010-11-10 00:00:00 | 1.2882 |  | 2010-07-22 00:00:00 | 5441.95 |  | 2010-08-13 00:00:00 | 7.63 |  | 2010-06-17 00:00:00 | 2891.098 |  | 2010-07-19 00:00:00 | 63297.04 |  | 2010-07-07 00:00:00 | 19857.07
2010-11-09 00:00:00 | 29.515 |  | 2010-11-08 00:00:00 | 30.7874 |  | 2010-08-19 00:00:00 | 1.7555 |  | 2010-10-15 00:00:00 | 8919 |  | 2010-11-08 00:00:00 | 1113.23 |  | 2010-10-27 00:00:00 | 1848.53 |  | 2010-05-21 00:00:00 | 46.9244 |  | 2010-09-24 00:00:00 | 6.69 |  | 2010-11-09 00:00:00 | 1.2904 |  | 2010-07-21 00:00:00 | 5399.35 |  | 2010-08-12 00:00:00 | 7.58 |  | 2010-06-16 00:00:00 | 2858.659 |  | 2010-07-16 00:00:00 | 62339.27 |  | 2010-07-06 00:00:00 | 20084.12
2010-11-08 00:00:00 | 29.636 |  | 2010-11-05 00:00:00 | 30.6319 |  | 2010-08-18 00:00:00 | 1.7531 |  | 2010-10-14 00:00:00 | 8918 |  | 2010-11-05 00:00:00 | 1107.33 |  | 2010-10-26 00:00:00 | 1840.35 |  | 2010-05-20 00:00:00 | 46.8175 |  | 2010-09-23 00:00:00 | 6.689 |  | 2010-11-08 00:00:00 | 1.288 |  | 2010-07-20 00:00:00 | 5368 |  | 2010-08-11 00:00:00 | 7.66 |  | 2010-06-15 00:00:00 | 2830.173 |  | 2010-07-15 00:00:00 | 63489.37 |  | 2010-07-05 00:00:00 | 19842.2
2010-11-05 00:00:00 | 29.64 |  | 2010-11-04 00:00:00 | 30.59 |  | 2010-08-17 00:00:00 | 1.7544 |  | 2010-10-13 00:00:00 | 8923 |  | 2010-11-04 00:00:00 | 1107.81 |  | 2010-10-25 00:00:00 | 1829.9 |  | 2010-05-19 00:00:00 | 46.3688 |  | 2010-09-22 00:00:00 | 6.691 |  | 2010-11-05 00:00:00 | 1.2855 |  | 2010-07-19 00:00:00 | 5386.45 |  | 2010-08-10 00:00:00 | 7.8 |  | 2010-06-14 00:00:00 | 2826.837 |  | 2010-07-14 00:00:00 | 63479.46 |  | 2010-07-02 00:00:00 | 19905.32
2010-11-04 00:00:00 | 29.725 |  | 2010-11-03 00:00:00 | 30.8356 |  | 2010-08-16 00:00:00 | 1.7546 |  | 2010-10-12 00:00:00 | 8938 |  | 2010-11-03 00:00:00 | 1110.28 |  | 2010-10-22 00:00:00 | 1828.65 |  | 2010-05-18 00:00:00 | 45.5863 |  | 2010-09-21 00:00:00 | 6.7061 |  | 2010-11-04 00:00:00 | 1.2822 |  | 2010-07-16 00:00:00 | 5393.9 |  | 2010-08-06 00:00:00 | 7.75 |  | 2010-06-11 00:00:00 | 2801.899 |  | 2010-07-13 00:00:00 | 63685.56 |  | 2010-06-30 00:00:00 | 20128.99
2010-11-03 00:00:00 | 29.745 |  | 2010-11-02 00:00:00 | 30.7419 |  | 2010-08-13 00:00:00 | 1.772 |  | 2010-10-11 00:00:00 | 8928 |  | 2010-11-02 00:00:00 | 1113.65 |  | 2010-10-21 00:00:00 | 1818.79 |  | 2010-05-17 00:00:00 | 45.63 |  | 2010-09-20 00:00:00 | 6.7141 |  | 2010-11-03 00:00:00 | 1.2858 |  | 2010-07-15 00:00:00 | 5378.75 |  | 2010-08-05 00:00:00 | 7.8 |  | 2010-06-10 00:00:00 | 2770.787 |  | 2010-07-12 00:00:00 | 62960.1 |  | 2010-06-29 00:00:00 | 20248.9
2010-11-02 00:00:00 | 29.805 |  | 2010-11-01 00:00:00 | 30.8063 |  | 2010-08-12 00:00:00 | 1.7697 |  | 2010-10-08 00:00:00 | 8933 |  | 2010-11-01 00:00:00 | 1116.58 |  | 2010-10-20 00:00:00 | 1809.25 |  | 2010-05-14 00:00:00 | 45.205 |  | 2010-09-17 00:00:00 | 6.7251 |  | 2010-11-02 00:00:00 | 1.2881 |  | 2010-07-14 00:00:00 | 5386.15 |  | 2010-08-04 00:00:00 | 7.79 |  | 2010-06-09 00:00:00 | 2785.793 |  | 2010-07-08 00:00:00 | 63476.32 |  | 2010-06-28 00:00:00 | 20726.68
2010-11-01 00:00:00 | 29.865 |  | 2010-10-29 00:00:00 | 30.8006 |  | 2010-08-11 00:00:00 | 1.7748 |  | 2010-10-07 00:00:00 | 8923 |  | 2010-10-29 00:00:00 | 1125.16 |  | 2010-10-19 00:00:00 | 1815.85 |  | 2010-05-13 00:00:00 | 45.0775 |  | 2010-09-16 00:00:00 | 6.725 |  | 2010-11-01 00:00:00 | 1.2918 |  | 2010-07-13 00:00:00 | 5400.65 |  | 2010-08-03 00:00:00 | 7.82 |  | 2010-06-08 00:00:00 | 2779.983 |  | 2010-07-07 00:00:00 | 63283.8 |  | 2010-06-25 00:00:00 | 20690.79
2010-10-29 00:00:00 | 29.94 |  | 2010-10-28 00:00:00 | 30.6494 |  | 2010-08-10 00:00:00 | 1.7534 |  | 2010-10-06 00:00:00 | 8924 |  | 2010-10-28 00:00:00 | 1123.7 |  | 2010-10-18 00:00:00 | 1810 |  | 2010-05-12 00:00:00 | 45.1106 |  | 2010-09-15 00:00:00 | 6.7433 |  | 2010-10-29 00:00:00 | 1.2936 |  | 2010-07-12 00:00:00 | 5383 |  | 2010-08-02 00:00:00 | 7.79 |  | 2010-06-07 00:00:00 | 2750.233 |  | 2010-07-06 00:00:00 | 62064.75 |  | 2010-06-24 00:00:00 | 20733.49
2010-10-28 00:00:00 | 29.945 |  | 2010-10-27 00:00:00 | 30.7421 |  | 2010-08-09 00:00:00 | 1.7489 |  | 2010-10-05 00:00:00 | 8943 |  | 2010-10-27 00:00:00 | 1128.24 |  | 2010-10-15 00:00:00 | 1808.63 |  | 2010-05-11 00:00:00 | 45.295 |  | 2010-09-14 00:00:00 | 6.7469 |  | 2010-10-28 00:00:00 | 1.2957 |  | 2010-07-09 00:00:00 | 5352.45 |  | 2010-07-30 00:00:00 | 7.66 |  | 2010-06-04 00:00:00 | 2823.251 |  | 2010-07-05 00:00:00 | 60865.27 |  | 2010-06-23 00:00:00 | 20856.61
2010-10-27 00:00:00 | 29.975 |  | 2010-10-26 00:00:00 | 30.45 |  | 2010-08-06 00:00:00 | 1.7609 |  | 2010-10-04 00:00:00 | 8928 |  | 2010-10-26 00:00:00 | 1116.76 |  | 2010-10-14 00:00:00 | 1801.8 |  | 2010-05-10 00:00:00 | 44.8588 |  | 2010-09-13 00:00:00 | 6.7618 |  | 2010-10-27 00:00:00 | 1.3034 |  | 2010-07-08 00:00:00 | 5296.85 |  | 2010-07-29 00:00:00 | 7.72 |  | 2010-06-03 00:00:00 | 2810.977 |  | 2010-07-02 00:00:00 | 61429.79 |  | 2010-06-22 00:00:00 | 20819.08
2010-10-26 00:00:00 | 29.91 |  | 2010-10-25 00:00:00 | 30.3331 |  | 2010-08-05 00:00:00 | 1.7518 |  | 2010-10-01 00:00:00 | 8918 |  | 2010-10-25 00:00:00 | 1116.2 |  | 2010-10-13 00:00:00 | 1790.68 |  | 2010-05-07 00:00:00 | 45.4775 |  | 2010-09-10 00:00:00 | 6.7696 |  | 2010-10-26 00:00:00 | 1.2967 |  | 2010-07-07 00:00:00 | 5241.1 |  | 2010-07-28 00:00:00 | 7.68 |  | 2010-06-02 00:00:00 | 2733.678 |  | 2010-07-01 00:00:00 | 61236.2 |  | 2010-06-21 00:00:00 | 20912.18
2010-10-25 00:00:00 | 29.795 |  | 2010-10-22 00:00:00 | 30.4244 |  | 2010-08-04 00:00:00 | 1.7522 |  | 2010-09-30 00:00:00 | 8908 |  | 2010-10-22 00:00:00 | 1123.35 |  | 2010-10-12 00:00:00 | 1789.93 |  | 2010-05-06 00:00:00 | 45.3063 |  | 2010-09-09 00:00:00 | 6.7829 |  | 2010-10-25 00:00:00 | 1.2929 |  | 2010-07-06 00:00:00 | 5289.05 |  | 2010-07-27 00:00:00 | 7.66 |  | 2010-06-01 00:00:00 | 2724.615 |  | 2010-06-30 00:00:00 | 60935.9 |  | 2010-06-18 00:00:00 | 20286.71
2010-10-22 00:00:00 | 29.965 |  | 2010-10-21 00:00:00 | 30.5713 |  | 2010-08-03 00:00:00 | 1.7574 |  | 2010-09-29 00:00:00 | 8935 |  | 2010-10-21 00:00:00 | 1129.6 |  | 2010-10-11 00:00:00 | 1786.5 |  | 2010-05-05 00:00:00 | 44.9363 |  | 2010-09-08 00:00:00 | 6.7942 |  | 2010-10-22 00:00:00 | 1.2967 |  | 2010-07-05 00:00:00 | 5235.9 |  | 2010-07-26 00:00:00 | 7.59 |  | 2010-05-31 00:00:00 | 2796.957 |  | 2010-06-29 00:00:00 | 61977.91 |  | 2010-06-17 00:00:00 | 20138.4
2010-10-21 00:00:00 | 29.855 |  | 2010-10-20 00:00:00 | 30.6769 |  | 2010-08-02 00:00:00 | 1.752 |  | 2010-09-28 00:00:00 | 8954 |  | 2010-10-20 00:00:00 | 1126.95 |  | 2010-10-08 00:00:00 | 1786.8 |  | 2010-05-04 00:00:00 | 44.625 |  | 2010-09-07 00:00:00 | 6.7912 |  | 2010-10-21 00:00:00 | 1.302 |  | 2010-07-02 00:00:00 | 5237.1 |  | 2010-07-23 00:00:00 | 7.44 |  | 2010-05-27 00:00:00 | 2713.923 |  | 2010-06-28 00:00:00 | 64225.22 |  | 2010-06-15 00:00:00 | 20062.15
2010-10-20 00:00:00 | 29.875 |  | 2010-10-19 00:00:00 | 30.64 |  | 2010-07-30 00:00:00 | 1.7549 |  | 2010-09-27 00:00:00 | 8951 |  | 2010-10-19 00:00:00 | 1130.53 |  | 2010-10-07 00:00:00 | 1787.21 |  | 2010-05-03 00:00:00 | 44.5256 |  | 2010-09-06 00:00:00 | 6.7877 |  | 2010-10-20 00:00:00 | 1.3027 |  | 2010-07-01 00:00:00 | 5251.4 |  | 2010-07-22 00:00:00 | 7.4 |  | 2010-05-26 00:00:00 | 2696.78 |  | 2010-06-25 00:00:00 | 64823.83 |  | 2010-06-14 00:00:00 | 20051.91
2010-10-19 00:00:00 | 29.965 |  | 2010-10-18 00:00:00 | 30.385 |  | 2010-07-29 00:00:00 | 1.758 |  | 2010-09-24 00:00:00 | 8958 |  | 2010-10-18 00:00:00 | 1119.03 |  | 2010-10-06 00:00:00 | 1789.55 |  | 2010-04-30 00:00:00 | 44.365 |  | 2010-09-03 00:00:00 | 6.8035 |  | 2010-10-19 00:00:00 | 1.3131 |  | 2010-06-30 00:00:00 | 5312.5 |  | 2010-07-21 00:00:00 | 7.39 |  | 2010-05-25 00:00:00 | 2514.119 |  | 2010-06-24 00:00:00 | 63936.7 |  | 2010-06-11 00:00:00 | 19872.38
2010-10-18 00:00:00 | 29.835 |  | 2010-10-15 00:00:00 | 30.3006 |  | 2010-07-28 00:00:00 | 1.769 |  | 2010-09-23 00:00:00 | 8961 |  | 2010-10-15 00:00:00 | 1111.5 |  | 2010-10-05 00:00:00 | 1799.9 |  | 2010-04-29 00:00:00 | 44.52 |  | 2010-09-02 00:00:00 | 6.8077 |  | 2010-10-18 00:00:00 | 1.2987 |  | 2010-06-29 00:00:00 | 5256.15 |  | 2010-07-20 00:00:00 | 7.45 |  | 2010-05-24 00:00:00 | 2609.61 |  | 2010-06-23 00:00:00 | 65160.33 |  | 2010-06-10 00:00:00 | 19632.7
2010-10-15 00:00:00 | 29.855 |  | 2010-10-14 00:00:00 | 30.0625 |  | 2010-07-27 00:00:00 | 1.7672 |  | 2010-09-22 00:00:00 | 8956 |  | 2010-10-14 00:00:00 | 1111.1 |  | 2010-10-04 00:00:00 | 1803.85 |  | 2010-04-28 00:00:00 | 44.6475 |  | 2010-09-01 00:00:00 | 6.8108 |  | 2010-10-15 00:00:00 | 1.2958 |  | 2010-06-28 00:00:00 | 5333.5 |  | 2010-07-19 00:00:00 | 7.52 |  | 2010-05-21 00:00:00 | 2623.221 |  | 2010-06-22 00:00:00 | 64810.62 |  | 2010-06-09 00:00:00 | 19621.24
2010-10-14 00:00:00 | 29.845 |  | 2010-10-13 00:00:00 | 30.0881 |  | 2010-07-26 00:00:00 | 1.7624 |  | 2010-09-21 00:00:00 | 8968 |  | 2010-10-13 00:00:00 | 1120.7 |  | 2010-10-01 00:00:00 | 1797.6 |  | 2010-04-27 00:00:00 | 44.445 |  | 2010-08-31 00:00:00 | 6.8078 |  | 2010-10-14 00:00:00 | 1.2949 |  | 2010-06-25 00:00:00 | 5269.05 |  | 2010-07-16 00:00:00 | 7.55 |  | 2010-05-20 00:00:00 | 2694.249 |  | 2010-06-21 00:00:00 | 64829.03 |  | 2010-06-08 00:00:00 | 19487.48
2010-10-13 00:00:00 | 29.79 |  | 2010-10-12 00:00:00 | 30.0791 |  | 2010-07-23 00:00:00 | 1.7738 |  | 2010-09-20 00:00:00 | 8978 |  | 2010-10-12 00:00:00 | 1131.45 |  | 2010-09-30 00:00:00 | 1802.18 |  | 2010-04-26 00:00:00 | 44.395 |  | 2010-08-30 00:00:00 | 6.8033 |  | 2010-10-13 00:00:00 | 1.3032 |  | 2010-06-24 00:00:00 | 5320.6 |  | 2010-07-15 00:00:00 | 7.52 |  | 2010-05-19 00:00:00 | 2729.484 |  | 2010-06-18 00:00:00 | 64437.58 |  | 2010-06-07 00:00:00 | 19378.15
2010-10-12 00:00:00 | 29.975 |  | 2010-10-11 00:00:00 | 29.91 |  | 2010-07-22 00:00:00 | 1.7581 |  | 2010-09-17 00:00:00 | 8973 |  | 2010-10-11 00:00:00 | 1116.8 |  | 2010-09-29 00:00:00 | 1800.18 |  | 2010-04-23 00:00:00 | 44.4363 |  | 2010-08-27 00:00:00 | 6.798 |  | 2010-10-12 00:00:00 | 1.3054 |  | 2010-06-23 00:00:00 | 5323.15 |  | 2010-07-14 00:00:00 | 7.54 |  | 2010-05-18 00:00:00 | 2834.186 |  | 2010-06-17 00:00:00 | 64540.91 |  | 2010-06-04 00:00:00 | 19780.07
2010-10-11 00:00:00 | 30.06 |  | 2010-10-08 00:00:00 | 29.847 |  | 2010-07-21 00:00:00 | 1.7808 |  | 2010-09-16 00:00:00 | 8983 |  | 2010-10-08 00:00:00 | 1120.15 |  | 2010-09-28 00:00:00 | 1803.75 |  | 2010-04-22 00:00:00 | 44.5456 |  | 2010-08-26 00:00:00 | 6.7996 |  | 2010-10-11 00:00:00 | 1.3072 |  | 2010-06-22 00:00:00 | 5316.55 |  | 2010-07-13 00:00:00 | 7.5 |  | 2010-05-17 00:00:00 | 2819.47 |  | 2010-06-16 00:00:00 | 64750.71 |  | 2010-06-03 00:00:00 | 19786.71
2010-10-08 00:00:00 | 29.93 |  | 2010-10-07 00:00:00 | 29.8568 |  | 2010-07-20 00:00:00 | 1.7742 |  | 2010-09-15 00:00:00 | 8990 |  | 2010-10-07 00:00:00 | 1114.65 |  | 2010-09-27 00:00:00 | 1803.49 |  | 2010-04-21 00:00:00 | 44.555 |  | 2010-08-25 00:00:00 | 6.7989 |  | 2010-10-08 00:00:00 | 1.3066 |  | 2010-06-21 00:00:00 | 5353.3 |  | 2010-07-12 00:00:00 | 7.46 |  | 2010-05-14 00:00:00 | 2858.385 |  | 2010-06-15 00:00:00 | 64442.27 |  | 2010-06-02 00:00:00 | 19471.8
2010-10-07 00:00:00 | 29.965 |  | 2010-10-06 00:00:00 | 29.7325 |  | 2010-07-19 00:00:00 | 1.7926 |  | 2010-09-14 00:00:00 | 8979 |  | 2010-10-06 00:00:00 | 1118.13 |  | 2010-09-24 00:00:00 | 1802.2 |  | 2010-04-20 00:00:00 | 44.5063 |  | 2010-08-24 00:00:00 | 6.7969 |  | 2010-10-07 00:00:00 | 1.3068 |  | 2010-06-18 00:00:00 | 5262.6 |  | 2010-07-09 00:00:00 | 7.48 |  | 2010-05-12 00:00:00 | 2847.622 |  | 2010-06-14 00:00:00 | 63532.85 |  | 2010-06-01 00:00:00 | 19496.95
2010-10-06 00:00:00 | 29.92 |  | 2010-10-05 00:00:00 | 30.0413 |  | 2010-07-16 00:00:00 | 1.7821 |  | 2010-09-13 00:00:00 | 8933 |  | 2010-10-05 00:00:00 | 1130.58 |  | 2010-09-23 00:00:00 | 1811.58 |  | 2010-04-19 00:00:00 | 44.7313 |  | 2010-08-23 00:00:00 | 6.8 |  | 2010-10-06 00:00:00 | 1.3076 |  | 2010-06-17 00:00:00 | 5274.85 |  | 2010-07-08 00:00:00 | 7.38 |  | 2010-05-11 00:00:00 | 2812.891 |  | 2010-06-11 00:00:00 | 63605.38 |  | 2010-05-31 00:00:00 | 19765.19
2010-10-05 00:00:00 | 30.155 |  | 2010-10-04 00:00:00 | 30.4692 |  | 2010-07-15 00:00:00 | 1.7629 |  | 2010-09-10 00:00:00 | 8963 |  | 2010-10-04 00:00:00 | 1122.35 |  | 2010-09-22 00:00:00 | 1803.18 |  | 2010-04-16 00:00:00 | 44.33 |  | 2010-08-20 00:00:00 | 6.7905 |  | 2010-10-05 00:00:00 | 1.3088 |  | 2010-06-16 00:00:00 | 5233.35 |  | 2010-07-07 00:00:00 | 7.34 |  | 2010-05-10 00:00:00 | 2850.427 |  | 2010-06-10 00:00:00 | 63048.8 |  | 2010-05-28 00:00:00 | 19766.71
2010-10-04 00:00:00 | 30.145 |  | 2010-10-01 00:00:00 | 30.4525 |  | 2010-07-14 00:00:00 | 1.7626 |  | 2010-09-09 00:00:00 | 8973 |  | 2010-10-01 00:00:00 | 1130.45 |  | 2010-09-21 00:00:00 | 1805 |  | 2010-04-15 00:00:00 | 44.4388 |  | 2010-08-19 00:00:00 | 6.7908 |  | 2010-10-04 00:00:00 | 1.3143 |  | 2010-06-15 00:00:00 | 5222.35 |  | 2010-07-06 00:00:00 | 7.41 |  | 2010-05-07 00:00:00 | 2739.333 |  | 2010-06-09 00:00:00 | 61478.61 |  | 2010-05-27 00:00:00 | 19431.37
2010-10-01 00:00:00 | 30.185 |  | 2010-09-30 00:00:00 | 30.535 |  | 2010-07-13 00:00:00 | 1.757 |  | 2010-09-08 00:00:00 | 9003 |  | 2010-09-30 00:00:00 | 1140.2 |  | 2010-09-20 00:00:00 | 1800.7 |  | 2010-04-13 00:00:00 | 44.4738 |  | 2010-08-18 00:00:00 | 6.7919 |  | 2010-10-01 00:00:00 | 1.3127 |  | 2010-06-14 00:00:00 | 5197.7 |  | 2010-07-05 00:00:00 | 7.39 |  | 2010-05-06 00:00:00 | 2810.616 |  | 2010-06-08 00:00:00 | 61793.64 |  | 2010-05-26 00:00:00 | 19196.45
2010-09-30 00:00:00 | 30.35 |  | 2010-09-29 00:00:00 | 30.4085 |  | 2010-07-12 00:00:00 | 1.7607 |  | 2010-09-07 00:00:00 | 9019 |  | 2010-09-29 00:00:00 | 1142.1 |  | 2010-09-17 00:00:00 | 1799.15 |  | 2010-04-12 00:00:00 | 44.455 |  | 2010-08-17 00:00:00 | 6.792 |  | 2010-09-30 00:00:00 | 1.3164 |  | 2010-06-11 00:00:00 | 5119.35 |  | 2010-07-02 00:00:00 | 7.44 |  | 2010-05-05 00:00:00 | 2846.239 |  | 2010-06-07 00:00:00 | 61182.92 |  | 2010-05-25 00:00:00 | 18985.5
2010-09-29 00:00:00 | 30.395 |  | 2010-09-28 00:00:00 | 30.39 |  | 2010-07-09 00:00:00 | 1.7554 |  | 2010-09-06 00:00:00 | 8999 |  | 2010-09-28 00:00:00 | 1146.25 |  | 2010-09-16 00:00:00 | 1810.7 |  | 2010-04-09 00:00:00 | 44.2938 |  | 2010-08-16 00:00:00 | 6.8073 |  | 2010-09-29 00:00:00 | 1.3166 |  | 2010-06-10 00:00:00 | 5078.6 |  | 2010-07-01 00:00:00 | 7.33 |  | 2010-05-04 00:00:00 | 2959.015 |  | 2010-06-04 00:00:00 | 61675.75 |  | 2010-05-24 00:00:00 | 19667.76
2010-09-28 00:00:00 | 30.605 |  | 2010-09-27 00:00:00 | 30.5358 |  | 2010-07-08 00:00:00 | 1.7605 |  | 2010-09-03 00:00:00 | 9004 |  | 2010-09-27 00:00:00 | 1148.35 |  | 2010-09-15 00:00:00 | 1807.28 |  | 2010-04-08 00:00:00 | 44.465 |  | 2010-08-13 00:00:00 | 6.7962 |  | 2010-09-28 00:00:00 | 1.3167 |  | 2010-06-09 00:00:00 | 5000.3 |  | 2010-06-30 00:00:00 | 7.39 |  | 2010-05-03 00:00:00 | 2960.895 |  | 2010-06-02 00:00:00 | 62942.91 |  | 2010-05-20 00:00:00 | 19545.83
2010-09-27 00:00:00 | 30.55 |  | 2010-09-24 00:00:00 | 30.6925 |  | 2010-07-07 00:00:00 | 1.7674 |  | 2010-09-02 00:00:00 | 9013 |  | 2010-09-24 00:00:00 | 1155.25 |  | 2010-09-14 00:00:00 | 1790.35 |  | 2010-04-07 00:00:00 | 44.545 |  | 2010-08-12 00:00:00 | 6.7848 |  | 2010-09-27 00:00:00 | 1.3205 |  | 2010-06-08 00:00:00 | 4987.1 |  | 2010-06-29 00:00:00 | 7.42 |  | 2010-04-30 00:00:00 | 2971.252 |  | 2010-06-01 00:00:00 | 61840.99 |  | 2010-05-19 00:00:00 | 19578.98
2010-09-24 00:00:00 | 30.67 |  | 2010-09-23 00:00:00 | 31 |  | 2010-07-06 00:00:00 | 1.7796 |  | 2010-09-01 00:00:00 | 9010 |  | 2010-09-23 00:00:00 | 1151.4 |  | 2010-09-13 00:00:00 | 1791.1 |  | 2010-04-06 00:00:00 | 44.455 |  | 2010-08-11 00:00:00 | 6.775 |  | 2010-09-24 00:00:00 | 1.322 |  | 2010-06-07 00:00:00 | 5034 |  | 2010-06-28 00:00:00 | 7.59 |  | 2010-04-29 00:00:00 | 2926.86 |  | 2010-05-31 00:00:00 | 63046.51 |  | 2010-05-18 00:00:00 | 19944.94
2010-09-23 00:00:00 | 30.65 |  | 2010-09-22 00:00:00 | 31.045 |  | 2010-07-05 00:00:00 | 1.7774 |  | 2010-08-31 00:00:00 | 9045 |  | 2010-09-22 00:00:00 | 1155.98 |  | 2010-09-10 00:00:00 | 1798.85 |  | 2010-04-05 00:00:00 | 44.445 |  | 2010-08-10 00:00:00 | 6.7721 |  | 2010-09-23 00:00:00 | 1.3282 |  | 2010-06-04 00:00:00 | 5135.5 |  | 2010-06-25 00:00:00 | 7.57 |  | 2010-04-28 00:00:00 | 2903.319 |  | 2010-05-28 00:00:00 | 61946.99 |  | 2010-05-17 00:00:00 | 19715.2
2010-09-22 00:00:00 | 30.665 |  | 2010-09-21 00:00:00 | 31.0763 |  | 2010-07-02 00:00:00 | 1.7721 |  | 2010-08-30 00:00:00 | 9015 |  | 2010-09-21 00:00:00 | 1161.04 |  | 2010-09-09 00:00:00 | 1804.33 |  | 2010-03-31 00:00:00 | 44.9175 |  | 2010-08-09 00:00:00 | 6.7674 |  | 2010-09-22 00:00:00 | 1.3257 |  | 2010-06-03 00:00:00 | 5110.5 |  | 2010-06-24 00:00:00 | 7.6 |  | 2010-04-27 00:00:00 | 2939.299 |  | 2010-05-27 00:00:00 | 62091.77 |  | 2010-05-14 00:00:00 | 20145.43
2010-09-21 00:00:00 | 30.69 |  | 2010-09-20 00:00:00 | 31.0088 |  | 2010-07-01 00:00:00 | 1.7911 |  | 2010-08-27 00:00:00 | 9016 |  | 2010-09-20 00:00:00 | 1161.3 |  | 2010-09-08 00:00:00 | 1804.9 |  | 2010-03-30 00:00:00 | 45.075 |  | 2010-08-06 00:00:00 | 6.7686 |  | 2010-09-21 00:00:00 | 1.3301 |  | 2010-06-02 00:00:00 | 5019.85 |  | 2010-06-23 00:00:00 | 7.71 |  | 2010-04-26 00:00:00 | 2944.709 |  | 2010-05-26 00:00:00 | 60190.36 |  | 2010-05-13 00:00:00 | 20422.46
2010-09-20 00:00:00 | 30.74 |  | 2010-09-17 00:00:00 | 31.0125 |  | 2010-06-30 00:00:00 | 1.8047 |  | 2010-08-26 00:00:00 | 8992 |  | 2010-09-17 00:00:00 | 1160.7 |  | 2010-09-07 00:00:00 | 1807.48 |  | 2010-03-29 00:00:00 | 44.9744 |  | 2010-08-05 00:00:00 | 6.7714 |  | 2010-09-20 00:00:00 | 1.3337 |  | 2010-06-01 00:00:00 | 4970.2 |  | 2010-06-22 00:00:00 | 7.76 |  | 2010-04-23 00:00:00 | 2924.731 |  | 2010-05-25 00:00:00 | 59184.08 |  | 2010-05-12 00:00:00 | 20212.49
2010-09-17 00:00:00 | 30.745 |  | 2010-09-16 00:00:00 | 31.16 |  | 2010-06-29 00:00:00 | 1.8134 |  | 2010-08-25 00:00:00 | 8976 |  | 2010-09-16 00:00:00 | 1164.6 |  | 2010-09-06 00:00:00 | 1804.68 |  | 2010-03-26 00:00:00 | 45.24 |  | 2010-08-04 00:00:00 | 6.7736 |  | 2010-09-17 00:00:00 | 1.3363 |  | 2010-05-31 00:00:00 | 5086.3 |  | 2010-06-21 00:00:00 | 7.86 |  | 2010-04-22 00:00:00 | 2926.532 |  | 2010-05-24 00:00:00 | 59915.14 |  | 2010-05-11 00:00:00 | 20146.51
2010-09-16 00:00:00 | 30.785 |  | 2010-09-15 00:00:00 | 30.9788 |  | 2010-06-28 00:00:00 | 1.7803 |  | 2010-08-24 00:00:00 | 8980 |  | 2010-09-15 00:00:00 | 1161.15 |  | 2010-09-03 00:00:00 | 1808.7 |  | 2010-03-25 00:00:00 | 45.515 |  | 2010-08-03 00:00:00 | 6.7734 |  | 2010-09-16 00:00:00 | 1.3378 |  | 2010-05-28 00:00:00 | 5066.55 |  | 2010-06-18 00:00:00 | 7.59 |  | 2010-04-21 00:00:00 | 2912.826 |  | 2010-05-21 00:00:00 | 60259.33 |  | 2010-05-10 00:00:00 | 20426.64
2010-09-15 00:00:00 | 30.83 |  | 2010-09-14 00:00:00 | 30.5962 |  | 2010-06-25 00:00:00 | 1.7802 |  | 2010-08-23 00:00:00 | 8970 |  | 2010-09-14 00:00:00 | 1161.8 |  | 2010-09-02 00:00:00 | 1813.18 |  | 2010-03-23 00:00:00 | 45.595 |  | 2010-08-02 00:00:00 | 6.7745 |  | 2010-09-15 00:00:00 | 1.3377 |  | 2010-05-27 00:00:00 | 5003.1 |  | 2010-06-17 00:00:00 | 7.64 |  | 2010-04-20 00:00:00 | 2891.27 |  | 2010-05-20 00:00:00 | 58192.08 |  | 2010-05-07 00:00:00 | 19920.29
2010-09-14 00:00:00 | 30.7 |  | 2010-09-13 00:00:00 | 30.6438 |  | 2010-06-24 00:00:00 | 1.7836 |  | 2010-08-20 00:00:00 | 8973 |  | 2010-09-13 00:00:00 | 1160.9 |  | 2010-09-01 00:00:00 | 1811.91 |  | 2010-03-22 00:00:00 | 45.595 |  | 2010-07-30 00:00:00 | 6.7745 |  | 2010-09-14 00:00:00 | 1.3331 |  | 2010-05-26 00:00:00 | 4917.4 |  | 2010-06-16 00:00:00 | 7.56 |  | 2010-04-19 00:00:00 | 2840.425 |  | 2010-05-19 00:00:00 | 59689.32 |  | 2010-05-06 00:00:00 | 20133.41
2010-09-13 00:00:00 | 30.745 |  | 2010-09-10 00:00:00 | 30.8513 |  | 2010-06-23 00:00:00 | 1.7873 |  | 2010-08-19 00:00:00 | 8964 |  | 2010-09-10 00:00:00 | 1165.85 |  | 2010-08-31 00:00:00 | 1826.45 |  | 2010-03-19 00:00:00 | 45.4966 |  | 2010-07-29 00:00:00 | 6.7761 |  | 2010-09-13 00:00:00 | 1.3362 |  | 2010-05-25 00:00:00 | 4806.75 |  | 2010-06-15 00:00:00 | 7.48 |  | 2010-04-16 00:00:00 | 2878.671 |  | 2010-05-18 00:00:00 | 60841.08 |  | 2010-05-05 00:00:00 | 20327.54
2010-09-10 00:00:00 | 30.785 |  | 2010-09-09 00:00:00 | 30.8675 |  | 2010-06-22 00:00:00 | 1.788 |  | 2010-08-18 00:00:00 | 8969 |  | 2010-09-09 00:00:00 | 1167.48 |  | 2010-08-30 00:00:00 | 1826.85 |  | 2010-03-18 00:00:00 | 45.4544 |  | 2010-07-28 00:00:00 | 6.7779 |  | 2010-09-10 00:00:00 | 1.34 |  | 2010-05-24 00:00:00 | 4943.95 |  | 2010-06-14 00:00:00 | 7.5 |  | 2010-04-15 00:00:00 | 2900.53 |  | 2010-05-17 00:00:00 | 62866.26 |  | 2010-05-04 00:00:00 | 20763.05
2010-09-09 00:00:00 | 30.875 |  | 2010-09-08 00:00:00 | 30.8252 |  | 2010-06-21 00:00:00 | 1.7712 |  | 2010-08-17 00:00:00 | 8958 |  | 2010-09-08 00:00:00 | 1172.8 |  | 2010-08-27 00:00:00 | 1817.48 |  | 2010-03-17 00:00:00 | 45.355 |  | 2010-07-27 00:00:00 | 6.7784 |  | 2010-09-09 00:00:00 | 1.343 |  | 2010-05-21 00:00:00 | 4931.15 |  | 2010-06-11 00:00:00 | 7.46 |  | 2010-04-14 00:00:00 | 2885.015 |  | 2010-05-14 00:00:00 | 63412.47 |  | 2010-05-03 00:00:00 | 20811.36
2010-09-08 00:00:00 | 31.03 |  | 2010-09-07 00:00:00 | 30.8813 |  | 2010-06-18 00:00:00 | 1.7721 |  | 2010-08-16 00:00:00 | 8980 |  | 2010-09-07 00:00:00 | 1176.7 |  | 2010-08-26 00:00:00 | 1816.3 |  | 2010-03-15 00:00:00 | 45.5888 |  | 2010-07-26 00:00:00 | 6.779 |  | 2010-09-08 00:00:00 | 1.344 |  | 2010-05-20 00:00:00 | 4947.6 |  | 2010-06-10 00:00:00 | 7.39 |  | 2010-04-13 00:00:00 | 2884.7 |  | 2010-05-13 00:00:00 | 64788.22 |  | 2010-04-30 00:00:00 | 21108.59
2010-09-07 00:00:00 | 31.155 |  | 2010-09-06 00:00:00 | 30.6238 |  | 2010-06-17 00:00:00 | 1.7802 |  | 2010-08-13 00:00:00 | 8978 |  | 2010-09-06 00:00:00 | 1170.45 |  | 2010-08-25 00:00:00 | 1818 |  | 2010-03-12 00:00:00 | 45.445 |  | 2010-07-23 00:00:00 | 6.7799 |  | 2010-09-07 00:00:00 | 1.3497 |  | 2010-05-19 00:00:00 | 4919.65 |  | 2010-06-09 00:00:00 | 7.28 |  | 2010-04-12 00:00:00 | 2881.333 |  | 2010-05-12 00:00:00 | 65223.63 |  | 2010-04-29 00:00:00 | 20778.92
2010-09-06 00:00:00 | 31.145 |  | 2010-09-03 00:00:00 | 30.6313 |  | 2010-06-16 00:00:00 | 1.7873 |  | 2010-08-12 00:00:00 | 9005 |  | 2010-09-03 00:00:00 | 1175.1 |  | 2010-08-24 00:00:00 | 1817.1 |  | 2010-03-11 00:00:00 | 45.6113 |  | 2010-07-22 00:00:00 | 6.7797 |  | 2010-09-06 00:00:00 | 1.3453 |  | 2010-05-18 00:00:00 | 5066.2 |  | 2010-06-08 00:00:00 | 7.32 |  | 2010-04-09 00:00:00 | 2845.011 |  | 2010-05-11 00:00:00 | 64424.89 |  | 2010-04-28 00:00:00 | 20949.4
2010-09-03 00:00:00 | 31.17 |  | 2010-09-02 00:00:00 | 30.7013 |  | 2010-06-15 00:00:00 | 1.7875 |  | 2010-08-11 00:00:00 | 8973 |  | 2010-09-02 00:00:00 | 1180.9 |  | 2010-08-23 00:00:00 | 1812.93 |  | 2010-03-10 00:00:00 | 45.3638 |  | 2010-07-21 00:00:00 | 6.7767 |  | 2010-09-03 00:00:00 | 1.3433 |  | 2010-05-17 00:00:00 | 5059.9 |  | 2010-06-07 00:00:00 | 7.28 |  | 2010-04-08 00:00:00 | 2850.834 |  | 2010-05-10 00:00:00 | 65452.68 |  | 2010-04-27 00:00:00 | 21261.79
2010-09-02 00:00:00 | 31.195 |  | 2010-09-01 00:00:00 | 30.6938 |  | 2010-06-14 00:00:00 | 1.8111 |  | 2010-08-10 00:00:00 | 8953 |  | 2010-09-01 00:00:00 | 1184.78 |  | 2010-08-20 00:00:00 | 1820 |  | 2010-03-09 00:00:00 | 45.635 |  | 2010-07-20 00:00:00 | 6.7783 |  | 2010-09-02 00:00:00 | 1.3458 |  | 2010-05-14 00:00:00 | 5093.5 |  | 2010-06-04 00:00:00 | 7.45 |  | 2010-04-07 00:00:00 | 2898.582 |  | 2010-05-07 00:00:00 | 62870.88 |  | 2010-04-26 00:00:00 | 21587.06
2010-09-01 00:00:00 | 31.16 |  | 2010-08-31 00:00:00 | 30.8038 |  | 2010-06-11 00:00:00 | 1.8107 |  | 2010-08-09 00:00:00 | 8937 |  | 2010-08-31 00:00:00 | 1198.83 |  | 2010-08-19 00:00:00 | 1817.75 |  | 2010-03-08 00:00:00 | 45.5325 |  | 2010-07-19 00:00:00 | 6.7787 |  | 2010-09-01 00:00:00 | 1.3467 |  | 2010-05-13 00:00:00 | 5178.9 |  | 2010-06-03 00:00:00 | 7.39 |  | 2010-04-06 00:00:00 | 2880.969 |  | 2010-05-06 00:00:00 | 63414.22 |  | 2010-04-23 00:00:00 | 21244.49
2010-08-31 00:00:00 | 31.27 |  | 2010-08-30 00:00:00 | 30.7238 |  | 2010-06-10 00:00:00 | 1.8045 |  | 2010-08-06 00:00:00 | 8940 |  | 2010-08-30 00:00:00 | 1192.13 |  | 2010-08-18 00:00:00 | 1811.75 |  | 2010-03-05 00:00:00 | 45.615 |  | 2010-07-16 00:00:00 | 6.7747 |  | 2010-08-31 00:00:00 | 1.3558 |  | 2010-05-12 00:00:00 | 5156.65 |  | 2010-06-02 00:00:00 | 7.11 |  | 2010-04-05 00:00:00 | 2887.246 |  | 2010-05-05 00:00:00 | 64914.17 |  | 2010-04-22 00:00:00 | 21454.94
2010-08-30 00:00:00 | 31.295 |  | 2010-08-27 00:00:00 | 30.6438 |  | 2010-06-09 00:00:00 | 1.8501 |  | 2010-08-05 00:00:00 | 8938 |  | 2010-08-27 00:00:00 | 1196.76 |  | 2010-08-17 00:00:00 | 1807 |  | 2010-03-04 00:00:00 | 45.815 |  | 2010-07-15 00:00:00 | 6.7781 |  | 2010-08-30 00:00:00 | 1.356 |  | 2010-05-11 00:00:00 | 5136.15 |  | 2010-06-01 00:00:00 | 7.18 |  | 2010-04-01 00:00:00 | 2829.996 |  | 2010-05-04 00:00:00 | 64869.32 |  | 2010-04-21 00:00:00 | 21510.93
2010-08-27 00:00:00 | 31.325 |  | 2010-08-26 00:00:00 | 30.7663 |  | 2010-06-08 00:00:00 | 1.8543 |  | 2010-08-04 00:00:00 | 8948 |  | 2010-08-26 00:00:00 | 1189.95 |  | 2010-08-16 00:00:00 | 1824.5 |  | 2010-03-03 00:00:00 | 45.8363 |  | 2010-07-14 00:00:00 | 6.7748 |  | 2010-08-27 00:00:00 | 1.3531 |  | 2010-05-10 00:00:00 | 5193.6 |  | 2010-05-31 00:00:00 | 7.35 |  | 2010-03-31 00:00:00 | 2777.301 |  | 2010-05-03 00:00:00 | 67119.41 |  | 2010-04-20 00:00:00 | 21623.38
2010-08-26 00:00:00 | 31.36 |  | 2010-08-25 00:00:00 | 30.9388 |  | 2010-06-07 00:00:00 | 1.8798 |  | 2010-08-03 00:00:00 | 8941 |  | 2010-08-25 00:00:00 | 1196 |  | 2010-08-13 00:00:00 | 1836.95 |  | 2010-03-02 00:00:00 | 46.0088 |  | 2010-07-13 00:00:00 | 6.7725 |  | 2010-08-26 00:00:00 | 1.3553 |  | 2010-05-07 00:00:00 | 5018.05 |  | 2010-05-27 00:00:00 | 7.38 |  | 2010-03-30 00:00:00 | 2798.268 |  | 2010-04-30 00:00:00 | 67529.73 |  | 2010-04-19 00:00:00 | 21405.17
2010-08-25 00:00:00 | 31.475 |  | 2010-08-24 00:00:00 | 30.8538 |  | 2010-06-04 00:00:00 | 1.8654 |  | 2010-08-02 00:00:00 | 8942 |  | 2010-08-24 00:00:00 | 1191.15 |  | 2010-08-12 00:00:00 | 1825.15 |  | 2010-02-26 00:00:00 | 46.085 |  | 2010-07-12 00:00:00 | 6.7711 |  | 2010-08-25 00:00:00 | 1.3583 |  | 2010-05-06 00:00:00 | 5090.85 |  | 2010-05-26 00:00:00 | 7.3 |  | 2010-03-29 00:00:00 | 2794.771 |  | 2010-04-29 00:00:00 | 67978.05 |  | 2010-04-16 00:00:00 | 21865.26
2010-08-24 00:00:00 | 31.535 |  | 2010-08-23 00:00:00 | 30.6969 |  | 2010-06-02 00:00:00 | 1.8176 |  | 2010-07-30 00:00:00 | 8949 |  | 2010-08-23 00:00:00 | 1181.95 |  | 2010-08-11 00:00:00 | 1801.2 |  | 2010-02-25 00:00:00 | 46.4138 |  | 2010-07-09 00:00:00 | 6.773 |  | 2010-08-24 00:00:00 | 1.3619 |  | 2010-05-05 00:00:00 | 5124.9 |  | 2010-05-25 00:00:00 | 7.2 |  | 2010-03-26 00:00:00 | 2813.082 |  | 2010-04-28 00:00:00 | 66655.71 |  | 2010-04-15 00:00:00 | 22157.82
2010-08-23 00:00:00 | 31.47 |  | 2010-08-20 00:00:00 | 30.6525 |  | 2010-06-01 00:00:00 | 1.8478 |  | 2010-07-29 00:00:00 | 8987 |  | 2010-08-20 00:00:00 | 1183.13 |  | 2010-08-10 00:00:00 | 1808.7 |  | 2010-02-24 00:00:00 | 46.3437 |  | 2010-07-08 00:00:00 | 6.7763 |  | 2010-08-23 00:00:00 | 1.3575 |  | 2010-05-04 00:00:00 | 5148.5 |  | 2010-05-24 00:00:00 | 7.55 |  | 2010-03-25 00:00:00 | 2799.149 |  | 2010-04-27 00:00:00 | 66511.1 |  | 2010-04-14 00:00:00 | 22121.43
2010-08-20 00:00:00 | 31.525 |  | 2010-08-19 00:00:00 | 30.5081 |  | 2010-05-31 00:00:00 | 1.8209 |  | 2010-07-28 00:00:00 | 9006 |  | 2010-08-19 00:00:00 | 1172.7 |  | 2010-08-09 00:00:00 | 1808.45 |  | 2010-02-23 00:00:00 | 46.24 |  | 2010-07-07 00:00:00 | 6.7771 |  | 2010-08-20 00:00:00 | 1.3562 |  | 2010-05-03 00:00:00 | 5222.75 |  | 2010-05-21 00:00:00 | 7.5 |  | 2010-03-24 00:00:00 | 2774.85 |  | 2010-04-26 00:00:00 | 68871.94 |  | 2010-04-13 00:00:00 | 22103.53
2010-08-19 00:00:00 | 31.5 |  | 2010-08-18 00:00:00 | 30.4169 |  | 2010-05-28 00:00:00 | 1.8171 |  | 2010-07-27 00:00:00 | 9015 |  | 2010-08-18 00:00:00 | 1174.53 |  | 2010-08-06 00:00:00 | 1816.1 |  | 2010-02-22 00:00:00 | 46.2156 |  | 2010-07-06 00:00:00 | 6.7805 |  | 2010-08-19 00:00:00 | 1.3545 |  | 2010-04-30 00:00:00 | 5278 |  | 2010-05-20 00:00:00 | 7.68 |  | 2010-03-23 00:00:00 | 2720.862 |  | 2010-04-23 00:00:00 | 69509.49 |  | 2010-04-12 00:00:00 | 22138.17
2010-08-18 00:00:00 | 31.575 |  | 2010-08-17 00:00:00 | 30.3787 |  | 2010-05-27 00:00:00 | 1.8153 |  | 2010-07-26 00:00:00 | 9030 |  | 2010-08-17 00:00:00 | 1176.2 |  | 2010-08-05 00:00:00 | 1818.35 |  | 2010-02-19 00:00:00 | 46.3056 |  | 2010-07-05 00:00:00 | 6.7758 |  | 2010-08-18 00:00:00 | 1.352 |  | 2010-04-29 00:00:00 | 5254.15 |  | 2010-05-19 00:00:00 | 7.6 |  | 2010-03-22 00:00:00 | 2702.401 |  | 2010-04-22 00:00:00 | 69386.41 |  | 2010-04-09 00:00:00 | 22208.5
2010-08-17 00:00:00 | 31.755 |  | 2010-08-16 00:00:00 | 30.4793 |  | 2010-05-26 00:00:00 | 1.8717 |  | 2010-07-23 00:00:00 | 9040 |  | 2010-08-16 00:00:00 | 1187.3 |  | 2010-08-04 00:00:00 | 1822.98 |  | 2010-02-18 00:00:00 | 46.2713 |  | 2010-07-02 00:00:00 | 6.7716 |  | 2010-08-17 00:00:00 | 1.354 |  | 2010-04-28 00:00:00 | 5215.45 |  | 2010-05-18 00:00:00 | 7.76 |  | 2010-03-19 00:00:00 | 2742.974 |  | 2010-04-20 00:00:00 | 69318.44 |  | 2010-04-08 00:00:00 | 21867.04
2010-08-16 00:00:00 | 31.815 |  | 2010-08-13 00:00:00 | 30.5975 |  | 2010-05-25 00:00:00 | 1.8451 |  | 2010-07-22 00:00:00 | 9050 |  | 2010-08-13 00:00:00 | 1183.7 |  | 2010-08-03 00:00:00 | 1831.6 |  | 2010-02-17 00:00:00 | 46.115 |  | 2010-07-01 00:00:00 | 6.7809 |  | 2010-08-16 00:00:00 | 1.3615 |  | 2010-04-27 00:00:00 | 5308.35 |  | 2010-05-17 00:00:00 | 7.63 |  | 2010-03-18 00:00:00 | 2737.242 |  | 2010-04-19 00:00:00 | 69097.58 |  | 2010-04-07 00:00:00 | 21928.77
2010-08-13 00:00:00 | 31.9 |  | 2010-08-12 00:00:00 | 30.5113 |  | 2010-05-24 00:00:00 | 1.8704 |  | 2010-07-21 00:00:00 | 9049 |  | 2010-08-12 00:00:00 | 1186.18 |  | 2010-08-02 00:00:00 | 1832.4 |  | 2010-02-16 00:00:00 | 46.2125 |  | 2010-06-30 00:00:00 | 6.7818 |  | 2010-08-13 00:00:00 | 1.3629 |  | 2010-04-26 00:00:00 | 5322.45 |  | 2010-05-14 00:00:00 | 7.74 |  | 2010-03-17 00:00:00 | 2756.262 |  | 2010-04-16 00:00:00 | 69421.35 |  | 2010-04-01 00:00:00 | 21537
2010-08-12 00:00:00 | 31.935 |  | 2010-08-11 00:00:00 | 30.4675 |  | 2010-05-21 00:00:00 | 1.8534 |  | 2010-07-20 00:00:00 | 9045 |  | 2010-08-11 00:00:00 | 1182.5 |  | 2010-07-30 00:00:00 | 1843.5 |  | 2010-02-15 00:00:00 | 46.325 |  | 2010-06-29 00:00:00 | 6.7977 |  | 2010-08-12 00:00:00 | 1.3615 |  | 2010-04-23 00:00:00 | 5304.1 |  | 2010-05-13 00:00:00 | 7.77 |  | 2010-03-15 00:00:00 | 2669.608 |  | 2010-04-15 00:00:00 | 70524.35 |  | 2010-03-31 00:00:00 | 21239.35
2010-08-11 00:00:00 | 31.92 |  | 2010-08-10 00:00:00 | 30.115 |  | 2010-05-20 00:00:00 | 1.8836 |  | 2010-07-19 00:00:00 | 9064 |  | 2010-08-10 00:00:00 | 1168.68 |  | 2010-07-29 00:00:00 | 1843.25 |  | 2010-02-11 00:00:00 | 46.5 |  | 2010-06-28 00:00:00 | 6.796 |  | 2010-08-11 00:00:00 | 1.3656 |  | 2010-04-22 00:00:00 | 5269.35 |  | 2010-05-12 00:00:00 | 7.76 |  | 2010-03-12 00:00:00 | 2666.511 |  | 2010-04-14 00:00:00 | 71034.85 |  | 2010-03-30 00:00:00 | 21374.79
2010-08-10 00:00:00 | 31.965 |  | 2010-08-09 00:00:00 | 29.91 |  | 2010-05-19 00:00:00 | 1.8278 |  | 2010-07-16 00:00:00 | 9042 |  | 2010-08-09 00:00:00 | 1160 |  | 2010-07-28 00:00:00 | 1844.51 |  | 2010-02-10 00:00:00 | 46.4869 |  | 2010-06-25 00:00:00 | 6.7921 |  | 2010-08-10 00:00:00 | 1.3546 |  | 2010-04-21 00:00:00 | 5244.9 |  | 2010-05-11 00:00:00 | 7.7 |  | 2010-03-11 00:00:00 | 2676.522 |  | 2010-04-13 00:00:00 | 70792.4 |  | 2010-03-29 00:00:00 | 21237.43
2010-08-09 00:00:00 | 31.978 |  | 2010-08-06 00:00:00 | 29.8113 |  | 2010-05-18 00:00:00 | 1.8219 |  | 2010-07-15 00:00:00 | 9046 |  | 2010-08-06 00:00:00 | 1161.9 |  | 2010-07-27 00:00:00 | 1849.9 |  | 2010-02-09 00:00:00 | 46.6681 |  | 2010-06-24 00:00:00 | 6.8001 |  | 2010-08-09 00:00:00 | 1.3479 |  | 2010-04-20 00:00:00 | 5230.1 |  | 2010-05-10 00:00:00 | 7.82 |  | 2010-03-10 00:00:00 | 2670.219 |  | 2010-04-12 00:00:00 | 70614.36 |  | 2010-03-26 00:00:00 | 21053.11
2010-08-06 00:00:00 | 32.025 |  | 2010-08-05 00:00:00 | 29.8775 |  | 2010-05-17 00:00:00 | 1.8006 |  | 2010-07-14 00:00:00 | 9049 |  | 2010-08-05 00:00:00 | 1166.45 |  | 2010-07-26 00:00:00 | 1858.9 |  | 2010-02-08 00:00:00 | 46.8112 |  | 2010-06-23 00:00:00 | 6.814 |  | 2010-08-06 00:00:00 | 1.3465 |  | 2010-04-19 00:00:00 | 5203.65 |  | 2010-05-07 00:00:00 | 7.6 |  | 2010-03-09 00:00:00 | 2657.167 |  | 2010-04-09 00:00:00 | 71417.27 |  | 2010-03-25 00:00:00 | 20778.55
2010-08-05 00:00:00 | 32.07 |  | 2010-08-04 00:00:00 | 29.825 |  | 2010-05-14 00:00:00 | 1.7993 |  | 2010-07-13 00:00:00 | 9048 |  | 2010-08-04 00:00:00 | 1168.43 |  | 2010-07-23 00:00:00 | 1868.25 |  | 2010-02-05 00:00:00 | 46.7425 |  | 2010-06-22 00:00:00 | 6.813 |  | 2010-08-05 00:00:00 | 1.354 |  | 2010-04-16 00:00:00 | 5262.6 |  | 2010-05-06 00:00:00 | 7.72 |  | 2010-03-08 00:00:00 | 2626.451 |  | 2010-04-08 00:00:00 | 71784.78 |  | 2010-03-24 00:00:00 | 21008.62
2010-08-04 00:00:00 | 32.145 |  | 2010-08-03 00:00:00 | 29.685 |  | 2010-05-13 00:00:00 | 1.7756 |  | 2010-07-12 00:00:00 | 9054 |  | 2010-08-03 00:00:00 | 1171.43 |  | 2010-07-22 00:00:00 | 1862.4 |  | 2010-02-04 00:00:00 | 46.2538 |  | 2010-06-21 00:00:00 | 6.7969 |  | 2010-08-04 00:00:00 | 1.3523 |  | 2010-04-15 00:00:00 | 5273.6 |  | 2010-05-05 00:00:00 | 7.7 |  | 2010-03-05 00:00:00 | 2578.772 |  | 2010-04-07 00:00:00 | 70792.94 |  | 2010-03-23 00:00:00 | 20987.78
2010-08-03 00:00:00 | 32.13 |  | 2010-08-02 00:00:00 | 29.9625 |  | 2010-05-12 00:00:00 | 1.7741 |  | 2010-07-09 00:00:00 | 9048 |  | 2010-08-02 00:00:00 | 1172.45 |  | 2010-07-21 00:00:00 | 1867.4 |  | 2010-02-03 00:00:00 | 45.9775 |  | 2010-06-18 00:00:00 | 6.8261 |  | 2010-08-03 00:00:00 | 1.3504 |  | 2010-04-13 00:00:00 | 5322.95 |  | 2010-05-04 00:00:00 | 7.92 |  | 2010-03-04 00:00:00 | 2565.645 |  | 2010-04-06 00:00:00 | 71095.65 |  | 2010-03-22 00:00:00 | 20933.25
2010-08-02 00:00:00 | 32.2 |  | 2010-07-30 00:00:00 | 30.205 |  | 2010-05-11 00:00:00 | 1.7904 |  | 2010-07-08 00:00:00 | 9065 |  | 2010-07-30 00:00:00 | 1182.75 |  | 2010-07-20 00:00:00 | 1874.5 |  | 2010-02-02 00:00:00 | 46.235 |  | 2010-06-17 00:00:00 | 6.8291 |  | 2010-08-02 00:00:00 | 1.3484 |  | 2010-04-12 00:00:00 | 5339.7 |  | 2010-05-03 00:00:00 | 8.01 |  | 2010-03-03 00:00:00 | 2567.089 |  | 2010-04-05 00:00:00 | 71289.68 |  | 2010-03-19 00:00:00 | 21370.82
2010-07-30 00:00:00 | 32.24 |  | 2010-07-29 00:00:00 | 30.1663 |  | 2010-05-10 00:00:00 | 1.771 |  | 2010-07-07 00:00:00 | 9070 |  | 2010-07-29 00:00:00 | 1186.5 |  | 2010-07-19 00:00:00 | 1875.4 |  | 2010-02-01 00:00:00 | 46.375 |  | 2010-06-16 00:00:00 | 6.8333 |  | 2010-07-30 00:00:00 | 1.3603 |  | 2010-04-09 00:00:00 | 5361.75 |  | 2010-04-30 00:00:00 | 8.23 |  | 2010-03-02 00:00:00 | 2576.591 |  | 2010-04-01 00:00:00 | 71136.34 |  | 2010-03-18 00:00:00 | 21330.67
2010-07-29 00:00:00 | 32.235 |  | 2010-07-28 00:00:00 | 30.2488 |  | 2010-05-07 00:00:00 | 1.838 |  | 2010-07-06 00:00:00 | 9060 |  | 2010-07-28 00:00:00 | 1184.2 |  | 2010-07-16 00:00:00 | 1877.85 |  | 2010-01-29 00:00:00 | 46.1782 |  | 2010-06-15 00:00:00 | 6.8333 |  | 2010-07-29 00:00:00 | 1.3636 |  | 2010-04-08 00:00:00 | 5304.45 |  | 2010-04-29 00:00:00 | 8.18 |  | 2010-03-01 00:00:00 | 2554.674 |  | 2010-03-31 00:00:00 | 70371.54 |  | 2010-03-17 00:00:00 | 21384.49
2010-07-28 00:00:00 | 32.24 |  | 2010-07-27 00:00:00 | 30.2463 |  | 2010-05-06 00:00:00 | 1.8551 |  | 2010-07-05 00:00:00 | 9060 |  | 2010-07-27 00:00:00 | 1181.43 |  | 2010-07-15 00:00:00 | 1870.4 |  | 2010-01-28 00:00:00 | 46.3587 |  | 2010-06-14 00:00:00 | 6.8333 |  | 2010-07-28 00:00:00 | 1.3678 |  | 2010-04-07 00:00:00 | 5374.65 |  | 2010-04-28 00:00:00 | 8.14 |  | 2010-02-25 00:00:00 | 2549.033 |  | 2010-03-30 00:00:00 | 69959.58 |  | 2010-03-16 00:00:00 | 21022.93
2010-07-27 00:00:00 | 32.205 |  | 2010-07-26 00:00:00 | 30.23 |  | 2010-05-05 00:00:00 | 1.7951 |  | 2010-07-02 00:00:00 | 9061 |  | 2010-07-26 00:00:00 | 1191.3 |  | 2010-07-14 00:00:00 | 1871.65 |  | 2010-01-27 00:00:00 | 46.365 |  | 2010-06-11 00:00:00 | 6.833 |  | 2010-07-27 00:00:00 | 1.3627 |  | 2010-04-06 00:00:00 | 5366 |  | 2010-04-27 00:00:00 | 8.34 |  | 2010-02-24 00:00:00 | 2579.416 |  | 2010-03-29 00:00:00 | 69939.12 |  | 2010-03-15 00:00:00 | 21079.1
2010-07-26 00:00:00 | 32.25 |  | 2010-07-23 00:00:00 | 30.4063 |  | 2010-05-04 00:00:00 | 1.7648 |  | 2010-07-01 00:00:00 | 9071 |  | 2010-07-23 00:00:00 | 1199.15 |  | 2010-07-13 00:00:00 | 1872.65 |  | 2010-01-25 00:00:00 | 46.14 |  | 2010-06-10 00:00:00 | 6.8307 |  | 2010-07-26 00:00:00 | 1.3597 |  | 2010-04-05 00:00:00 | 5368.4 |  | 2010-04-26 00:00:00 | 8.41 |  | 2010-02-23 00:00:00 | 2583.651 |  | 2010-03-26 00:00:00 | 68682.66 |  | 2010-03-12 00:00:00 | 21209.74
2010-07-23 00:00:00 | 32.23 |  | 2010-07-22 00:00:00 | 30.3681 |  | 2010-05-03 00:00:00 | 1.727 |  | 2010-06-30 00:00:00 | 9074 |  | 2010-07-22 00:00:00 | 1204 |  | 2010-07-12 00:00:00 | 1877.9 |  | 2010-01-22 00:00:00 | 46.155 |  | 2010-06-09 00:00:00 | 6.828 |  | 2010-07-23 00:00:00 | 1.3703 |  | 2010-04-01 00:00:00 | 5290.5 |  | 2010-04-23 00:00:00 | 8.35 |  | 2010-02-22 00:00:00 | 2564.263 |  | 2010-03-25 00:00:00 | 68441.66 |  | 2010-03-11 00:00:00 | 21228.2
2010-07-22 00:00:00 | 32.25 |  | 2010-07-21 00:00:00 | 30.4562 |  | 2010-04-30 00:00:00 | 1.7394 |  | 2010-06-29 00:00:00 | 9064 |  | 2010-07-21 00:00:00 | 1204.5 |  | 2010-07-09 00:00:00 | 1873.55 |  | 2010-01-21 00:00:00 | 46.045 |  | 2010-06-08 00:00:00 | 6.8296 |  | 2010-07-22 00:00:00 | 1.3728 |  | 2010-03-31 00:00:00 | 5249.1 |  | 2010-04-22 00:00:00 | 8.27 |  | 2010-02-19 00:00:00 | 2554.376 |  | 2010-03-24 00:00:00 | 68913.4 |  | 2010-03-10 00:00:00 | 21208.29
2010-07-21 00:00:00 | 32.3 |  | 2010-07-20 00:00:00 | 30.4644 |  | 2010-04-29 00:00:00 | 1.7277 |  | 2010-06-28 00:00:00 | 9029 |  | 2010-07-20 00:00:00 | 1205.71 |  | 2010-07-08 00:00:00 | 1884.98 |  | 2010-01-20 00:00:00 | 45.93 |  | 2010-06-07 00:00:00 | 6.8324 |  | 2010-07-21 00:00:00 | 1.3788 |  | 2010-03-30 00:00:00 | 5262.45 |  | 2010-04-21 00:00:00 | 8.07 |  | 2010-02-18 00:00:00 | 2560.034 |  | 2010-03-23 00:00:00 | 69386.72 |  | 2010-03-09 00:00:00 | 21207.55
2010-07-20 00:00:00 | 32.26 |  | 2010-07-19 00:00:00 | 30.5088 |  | 2010-04-28 00:00:00 | 1.7485 |  | 2010-06-25 00:00:00 | 9060 |  | 2010-07-19 00:00:00 | 1215.65 |  | 2010-07-07 00:00:00 | 1906.2 |  | 2010-01-19 00:00:00 | 45.805 |  | 2010-06-04 00:00:00 | 6.8288 |  | 2010-07-20 00:00:00 | 1.3742 |  | 2010-03-29 00:00:00 | 5302.85 |  | 2010-04-20 00:00:00 | 8.11 |  | 2010-02-17 00:00:00 | 2581.34 |  | 2010-03-22 00:00:00 | 69041.73 |  | 2010-03-08 00:00:00 | 21196.87
2010-07-19 00:00:00 | 32.29 |  | 2010-07-16 00:00:00 | 30.5324 |  | 2010-04-27 00:00:00 | 1.7713 |  | 2010-06-24 00:00:00 | 9061 |  | 2010-07-16 00:00:00 | 1203.39 |  | 2010-07-06 00:00:00 | 1893.1 |  | 2010-01-18 00:00:00 | 45.645 |  | 2010-06-03 00:00:00 | 6.8283 |  | 2010-07-19 00:00:00 | 1.3772 |  | 2010-03-26 00:00:00 | 5282 |  | 2010-04-19 00:00:00 | 8.17 |  | 2010-02-16 00:00:00 | 2558.505 |  | 2010-03-19 00:00:00 | 68828.98 |  | 2010-03-05 00:00:00 | 20787.97
2010-07-16 00:00:00 | 32.26 |  | 2010-07-15 00:00:00 | 30.4775 |  | 2010-04-26 00:00:00 | 1.7465 |  | 2010-06-23 00:00:00 | 9035 |  | 2010-07-15 00:00:00 | 1202.65 |  | 2010-07-05 00:00:00 | 1887.5 |  | 2010-01-15 00:00:00 | 45.775 |  | 2010-06-02 00:00:00 | 6.8298 |  | 2010-07-16 00:00:00 | 1.3765 |  | 2010-03-25 00:00:00 | 5260.4 |  | 2010-04-16 00:00:00 | 8.35 |  | 2010-02-15 00:00:00 | 2517.456 |  | 2010-03-18 00:00:00 | 69697.33 |  | 2010-03-04 00:00:00 | 20575.78
2010-07-15 00:00:00 | 32.24 |  | 2010-07-14 00:00:00 | 30.515 |  | 2010-04-23 00:00:00 | 1.7565 |  | 2010-06-22 00:00:00 | 9019 |  | 2010-07-14 00:00:00 | 1202.33 |  | 2010-07-02 00:00:00 | 1888.6 |  | 2010-01-14 00:00:00 | 45.625 |  | 2010-06-01 00:00:00 | 6.8306 |  | 2010-07-15 00:00:00 | 1.3734 |  | 2010-03-23 00:00:00 | 5225.3 |  | 2010-04-15 00:00:00 | 8.26 |  | 2010-02-12 00:00:00 | 2534.137 |  | 2010-03-17 00:00:00 | 69723.24 |  | 2010-03-03 00:00:00 | 20876.79
2010-07-14 00:00:00 | 32.32 |  | 2010-07-13 00:00:00 | 30.555 |  | 2010-04-22 00:00:00 | 1.7638 |  | 2010-06-21 00:00:00 | 9015 |  | 2010-07-13 00:00:00 | 1212.3 |  | 2010-07-01 00:00:00 | 1898.6 |  | 2010-01-13 00:00:00 | 45.6362 |  | 2010-05-31 00:00:00 | 6.8278 |  | 2010-07-14 00:00:00 | 1.3741 |  | 2010-03-22 00:00:00 | 5205.2 |  | 2010-04-14 00:00:00 | 8.09 |  | 2010-02-11 00:00:00 | 2507.751 |  | 2010-03-16 00:00:00 | 69942.21 |  | 2010-03-02 00:00:00 | 20906.11
2010-07-13 00:00:00 | 32.355 |  | 2010-07-12 00:00:00 | 30.8088 |  | 2010-04-20 00:00:00 | 1.7509 |  | 2010-06-18 00:00:00 | 9103 |  | 2010-07-12 00:00:00 | 1201.86 |  | 2010-06-30 00:00:00 | 1900.11 |  | 2010-01-12 00:00:00 | 45.7175 |  | 2010-05-28 00:00:00 | 6.8315 |  | 2010-07-13 00:00:00 | 1.3757 |  | 2010-03-19 00:00:00 | 5262.8 |  | 2010-04-13 00:00:00 | 7.93 |  | 2010-02-10 00:00:00 | 2483.438 |  | 2010-03-15 00:00:00 | 69023.75 |  | 2010-03-01 00:00:00 | 21056.93
2010-07-12 00:00:00 | 32.36 |  | 2010-07-09 00:00:00 | 30.8425 |  | 2010-04-19 00:00:00 | 1.754 |  | 2010-06-17 00:00:00 | 9158 |  | 2010-07-09 00:00:00 | 1195.85 |  | 2010-06-29 00:00:00 | 1920.35 |  | 2010-01-11 00:00:00 | 45.3313 |  | 2010-05-27 00:00:00 | 6.8312 |  | 2010-07-12 00:00:00 | 1.3832 |  | 2010-03-18 00:00:00 | 5245.9 |  | 2010-04-12 00:00:00 | 7.96 |  | 2010-02-09 00:00:00 | 2489.485 |  | 2010-03-12 00:00:00 | 69341.38 |  | 2010-02-26 00:00:00 | 20608.7
2010-07-09 00:00:00 | 32.27 |  | 2010-07-08 00:00:00 | 30.9125 |  | 2010-04-16 00:00:00 | 1.7582 |  | 2010-06-16 00:00:00 | 9150 |  | 2010-07-08 00:00:00 | 1209.4 |  | 2010-06-28 00:00:00 | 1906 |  | 2010-01-08 00:00:00 | 45.7706 |  | 2010-05-26 00:00:00 | 6.829 |  | 2010-07-09 00:00:00 | 1.3815 |  | 2010-03-17 00:00:00 | 5231.9 |  | 2010-04-09 00:00:00 | 7.89 |  | 2010-02-08 00:00:00 | 2475.572 |  | 2010-03-11 00:00:00 | 69884.61 |  | 2010-02-25 00:00:00 | 20399.57
2010-07-08 00:00:00 | 32.425 |  | 2010-07-07 00:00:00 | 31.0638 |  | 2010-04-15 00:00:00 | 1.7488 |  | 2010-06-15 00:00:00 | 9175 |  | 2010-07-07 00:00:00 | 1222.98 |  | 2010-06-25 00:00:00 | 1899.6 |  | 2010-01-07 00:00:00 | 45.675 |  | 2010-05-25 00:00:00 | 6.8315 |  | 2010-07-08 00:00:00 | 1.3795 |  | 2010-03-16 00:00:00 | 5198.1 |  | 2010-04-08 00:00:00 | 7.8 |  | 2010-02-05 00:00:00 | 2518.976 |  | 2010-03-10 00:00:00 | 69979.28 |  | 2010-02-24 00:00:00 | 20467.74
2010-07-07 00:00:00 | 32.46 |  | 2010-07-06 00:00:00 | 30.9588 |  | 2010-04-14 00:00:00 | 1.7455 |  | 2010-06-14 00:00:00 | 9169 |  | 2010-07-06 00:00:00 | 1222.5 |  | 2010-06-24 00:00:00 | 1896.3 |  | 2010-01-06 00:00:00 | 45.8587 |  | 2010-05-24 00:00:00 | 6.8287 |  | 2010-07-07 00:00:00 | 1.3836 |  | 2010-03-15 00:00:00 | 5128.9 |  | 2010-04-07 00:00:00 | 7.84 |  | 2010-02-04 00:00:00 | 2593.22 |  | 2010-03-09 00:00:00 | 69576.38 |  | 2010-02-23 00:00:00 | 20623
2010-07-06 00:00:00 | 32.43 |  | 2010-07-05 00:00:00 | 31.175 |  | 2010-04-13 00:00:00 | 1.7495 |  | 2010-06-11 00:00:00 | 9200 |  | 2010-07-05 00:00:00 | 1223.03 |  | 2010-06-23 00:00:00 | 1895.68 |  | 2010-01-05 00:00:00 | 46.2444 |  | 2010-05-21 00:00:00 | 6.8278 |  | 2010-07-06 00:00:00 | 1.3854 |  | 2010-03-12 00:00:00 | 5137 |  | 2010-04-06 00:00:00 | 7.88 |  | 2010-02-03 00:00:00 | 2604.549 |  | 2010-03-08 00:00:00 | 68575.47 |  | 2010-02-22 00:00:00 | 20377.27
2010-07-05 00:00:00 | 32.44 |  | 2010-07-02 00:00:00 | 31.115 |  | 2010-04-12 00:00:00 | 1.7532 |  | 2010-06-10 00:00:00 | 9243 |  | 2010-07-02 00:00:00 | 1228.75 |  | 2010-06-22 00:00:00 | 1889.3 |  | 2010-01-04 00:00:00 | 46.3062 |  | 2010-05-20 00:00:00 | 6.8277 |  | 2010-07-05 00:00:00 | 1.3925 |  | 2010-03-11 00:00:00 | 5133.4 |  | 2010-04-05 00:00:00 | 7.8 |  | 2010-02-02 00:00:00 | 2580.251 |  | 2010-03-05 00:00:00 | 68846.5 |  | 2010-02-19 00:00:00 | 19894.02
2010-07-02 00:00:00 | 32.42 |  | 2010-07-01 00:00:00 | 31.2763 |  | 2010-04-09 00:00:00 | 1.764 |  | 2010-06-09 00:00:00 | 9253 |  | 2010-07-01 00:00:00 | 1228.65 |  | 2010-06-21 00:00:00 | 1893.03 |  | 2010-01-01 00:00:00 | 46.62 |  | 2010-05-19 00:00:00 | 6.8275 |  | 2010-07-02 00:00:00 | 1.3918 |  | 2010-03-10 00:00:00 | 5116.25 |  | 2010-04-01 00:00:00 | 7.73 |  | 2010-02-01 00:00:00 | 2587.549 |  | 2010-03-04 00:00:00 | 67814.71 |  | 2010-02-18 00:00:00 | 20422.15
2010-07-01 00:00:00 | 32.37 |  | 2010-06-30 00:00:00 | 31.2095 |  | 2010-04-08 00:00:00 | 1.7809 |  | 2010-06-08 00:00:00 | 9256 |  | 2010-06-30 00:00:00 | 1221.8 |  | 2010-06-18 00:00:00 | 1909.6 |  | 2009-12-31 00:00:00 | 46.525 |  | 2010-05-18 00:00:00 | 6.8274 |  | 2010-07-01 00:00:00 | 1.394 |  | 2010-03-09 00:00:00 | 5101.5 |  | 2010-03-31 00:00:00 | 7.65 |  | 2010-01-29 00:00:00 | 2610.796 |  | 2010-03-03 00:00:00 | 67641.34 |  | 2010-02-17 00:00:00 | 20534.01
2010-06-30 00:00:00 | 32.45 |  | 2010-06-29 00:00:00 | 31.3363 |  | 2010-04-07 00:00:00 | 1.7813 |  | 2010-06-07 00:00:00 | 9271 |  | 2010-06-29 00:00:00 | 1216.76 |  | 2010-06-17 00:00:00 | 1902.28 |  | 2009-12-30 00:00:00 | 46.75 |  | 2010-05-17 00:00:00 | 6.8277 |  | 2010-06-30 00:00:00 | 1.3994 |  | 2010-03-08 00:00:00 | 5124 |  | 2010-03-30 00:00:00 | 7.75 |  | 2010-01-28 00:00:00 | 2619.565 |  | 2010-03-02 00:00:00 | 67779.16 |  | 2010-02-12 00:00:00 | 20268.69
2010-06-29 00:00:00 | 32.395 |  | 2010-06-28 00:00:00 | 31.0394 |  | 2010-04-06 00:00:00 | 1.7531 |  | 2010-06-04 00:00:00 | 9190 |  | 2010-06-28 00:00:00 | 1201.89 |  | 2010-06-16 00:00:00 | 1911.15 |  | 2009-12-29 00:00:00 | 46.6706 |  | 2010-05-14 00:00:00 | 6.8266 |  | 2010-06-29 00:00:00 | 1.4029 |  | 2010-03-05 00:00:00 | 5088.7 |  | 2010-03-29 00:00:00 | 7.82 |  | 2010-01-27 00:00:00 | 2564.554 |  | 2010-03-01 00:00:00 | 67227.93 |  | 2010-02-11 00:00:00 | 20290.69
2010-06-28 00:00:00 | 32.33 |  | 2010-06-25 00:00:00 | 31.0306 |  | 2010-04-05 00:00:00 | 1.7618 |  | 2010-06-03 00:00:00 | 9193 |  | 2010-06-25 00:00:00 | 1215.19 |  | 2010-06-15 00:00:00 | 1919.25 |  | 2009-12-24 00:00:00 | 46.65 |  | 2010-05-13 00:00:00 | 6.828 |  | 2010-06-28 00:00:00 | 1.3861 |  | 2010-03-04 00:00:00 | 5080.25 |  | 2010-03-26 00:00:00 | 7.85 |  | 2010-01-26 00:00:00 | 2578.415 |  | 2010-02-26 00:00:00 | 66503.27 |  | 2010-02-10 00:00:00 | 19922.22
2010-06-25 00:00:00 | 32.39 |  | 2010-06-24 00:00:00 | 31.0038 |  | 2010-04-01 00:00:00 | 1.7646 |  | 2010-06-02 00:00:00 | 9250 |  | 2010-06-24 00:00:00 | 1189.45 |  | 2010-06-14 00:00:00 | 1924 |  | 2009-12-23 00:00:00 | 46.875 |  | 2010-05-12 00:00:00 | 6.8272 |  | 2010-06-25 00:00:00 | 1.3868 |  | 2010-03-03 00:00:00 | 5088.1 |  | 2010-03-25 00:00:00 | 7.75 |  | 2010-01-25 00:00:00 | 2597.86 |  | 2010-02-25 00:00:00 | 66121.04 |  | 2010-02-09 00:00:00 | 19790.28
2010-06-24 00:00:00 | 32.41 |  | 2010-06-23 00:00:00 | 31.1599 |  | 2010-03-31 00:00:00 | 1.7813 |  | 2010-06-01 00:00:00 | 9250 |  | 2010-06-23 00:00:00 | 1187.5 |  | 2010-06-11 00:00:00 | 1924.56 |  | 2009-12-22 00:00:00 | 46.8131 |  | 2010-05-11 00:00:00 | 6.8293 |  | 2010-06-24 00:00:00 | 1.3926 |  | 2010-03-02 00:00:00 | 5017 |  | 2010-03-24 00:00:00 | 7.8 |  | 2010-01-22 00:00:00 | 2610.34 |  | 2010-02-24 00:00:00 | 65794.77 |  | 2010-02-08 00:00:00 | 19550.89
2010-06-23 00:00:00 | 32.355 |  | 2010-06-22 00:00:00 | 30.8893 |  | 2010-03-30 00:00:00 | 1.7899 |  | 2010-05-31 00:00:00 | 9175 |  | 2010-06-22 00:00:00 | 1182 |  | 2010-06-10 00:00:00 | 1926.45 |  | 2009-12-21 00:00:00 | 46.845 |  | 2010-05-10 00:00:00 | 6.8266 |  | 2010-06-23 00:00:00 | 1.3878 |  | 2010-02-26 00:00:00 | 4922.3 |  | 2010-03-23 00:00:00 | 7.84 |  | 2010-01-21 00:00:00 | 2638.382 |  | 2010-02-23 00:00:00 | 66108.33 |  | 2010-02-05 00:00:00 | 19665.08
2010-06-22 00:00:00 | 32.325 |  | 2010-06-21 00:00:00 | 30.7851 |  | 2010-03-29 00:00:00 | 1.7945 |  | 2010-05-28 00:00:00 | 9210 |  | 2010-06-21 00:00:00 | 1171.95 |  | 2010-06-09 00:00:00 | 1940.8 |  | 2009-12-18 00:00:00 | 46.725 |  | 2010-05-07 00:00:00 | 6.8258 |  | 2010-06-22 00:00:00 | 1.385 |  | 2010-02-25 00:00:00 | 4859.75 |  | 2010-03-22 00:00:00 | 7.9 |  | 2010-01-20 00:00:00 | 2667.266 |  | 2010-02-22 00:00:00 | 67184.16 |  | 2010-02-04 00:00:00 | 20341.64
2010-06-21 00:00:00 | 32.28 |  | 2010-06-18 00:00:00 | 30.9961 |  | 2010-03-26 00:00:00 | 1.819 |  | 2010-05-27 00:00:00 | 9268 |  | 2010-06-18 00:00:00 | 1202.65 |  | 2010-06-08 00:00:00 | 1960.62 |  | 2009-12-17 00:00:00 | 46.885 |  | 2010-05-06 00:00:00 | 6.8266 |  | 2010-06-21 00:00:00 | 1.377 |  | 2010-02-24 00:00:00 | 4858.6 |  | 2010-03-19 00:00:00 | 8.03 |  | 2010-01-19 00:00:00 | 2666.071 |  | 2010-02-19 00:00:00 | 67597.43 |  | 2010-02-03 00:00:00 | 20722.08
2010-06-18 00:00:00 | 32.41 |  | 2010-06-17 00:00:00 | 31.043 |  | 2010-03-25 00:00:00 | 1.8191 |  | 2010-05-26 00:00:00 | 9320 |  | 2010-06-17 00:00:00 | 1213.4 |  | 2010-06-07 00:00:00 | 1965.6 |  | 2009-12-16 00:00:00 | 46.6656 |  | 2010-05-05 00:00:00 | 6.8264 |  | 2010-06-18 00:00:00 | 1.3705 |  | 2010-02-23 00:00:00 | 4870.05 |  | 2010-03-18 00:00:00 | 8.04 |  | 2010-01-18 00:00:00 | 2642.548 |  | 2010-02-18 00:00:00 | 67836.08 |  | 2010-02-02 00:00:00 | 20272.18
2010-06-17 00:00:00 | 32.375 |  | 2010-06-16 00:00:00 | 31.1388 |  | 2010-03-24 00:00:00 | 1.8012 |  | 2010-05-25 00:00:00 | 9378 |  | 2010-06-16 00:00:00 | 1210.75 |  | 2010-06-04 00:00:00 | 1966.15 |  | 2009-12-15 00:00:00 | 46.715 |  | 2010-05-04 00:00:00 | 6.8268 |  | 2010-06-17 00:00:00 | 1.3923 |  | 2010-02-22 00:00:00 | 4856.4 |  | 2010-03-17 00:00:00 | 8.02 |  | 2010-01-15 00:00:00 | 2647.09 |  | 2010-02-17 00:00:00 | 67284.57 |  | 2010-02-01 00:00:00 | 20243.75
2010-06-16 00:00:00 | 32.35 |  | 2010-06-15 00:00:00 | 31.2325 |  | 2010-03-23 00:00:00 | 1.7761 |  | 2010-05-24 00:00:00 | 9269 |  | 2010-06-15 00:00:00 | 1227.6 |  | 2010-06-03 00:00:00 | 1958.93 |  | 2009-12-14 00:00:00 | 46.705 |  | 2010-05-03 00:00:00 | 6.8253 |  | 2010-06-16 00:00:00 | 1.3932 |  | 2010-02-19 00:00:00 | 4844.9 |  | 2010-03-16 00:00:00 | 7.85 |  | 2010-01-14 00:00:00 | 2645.181 |  | 2010-02-12 00:00:00 | 65854.97 |  | 2010-01-29 00:00:00 | 20121.99
2010-06-15 00:00:00 | 32.41 |  | 2010-06-14 00:00:00 | 31.654 |  | 2010-03-22 00:00:00 | 1.7897 |  | 2010-05-21 00:00:00 | 9281 |  | 2010-06-14 00:00:00 | 1222.15 |  | 2010-06-02 00:00:00 | 1966.28 |  | 2009-12-11 00:00:00 | 46.545 |  | 2010-04-30 00:00:00 | 6.8253 |  | 2010-06-15 00:00:00 | 1.3905 |  | 2010-02-18 00:00:00 | 4887.75 |  | 2010-03-15 00:00:00 | 7.85 |  | 2010-01-13 00:00:00 | 2632.872 |  | 2010-02-11 00:00:00 | 66128.94 |  | 2010-01-28 00:00:00 | 20356.37
2010-06-14 00:00:00 | 32.4 |  | 2010-06-11 00:00:00 | 31.5816 |  | 2010-03-19 00:00:00 | 1.8017 |  | 2010-05-20 00:00:00 | 9265 |  | 2010-06-11 00:00:00 | 1246.1 |  | 2010-06-01 00:00:00 | 1971.54 |  | 2009-12-10 00:00:00 | 46.655 |  | 2010-04-29 00:00:00 | 6.826 |  | 2010-06-14 00:00:00 | 1.3969 |  | 2010-02-17 00:00:00 | 4914 |  | 2010-03-12 00:00:00 | 7.88 |  | 2010-01-12 00:00:00 | 2659.551 |  | 2010-02-10 00:00:00 | 65051.42 |  | 2010-01-27 00:00:00 | 20033.07
2010-06-11 00:00:00 | 32.45 |  | 2010-06-10 00:00:00 | 31.465 |  | 2010-03-18 00:00:00 | 1.7917 |  | 2010-05-19 00:00:00 | 9181 |  | 2010-06-10 00:00:00 | 1251.05 |  | 2010-05-31 00:00:00 | 1971.98 |  | 2009-12-09 00:00:00 | 46.545 |  | 2010-04-28 00:00:00 | 6.8254 |  | 2010-06-11 00:00:00 | 1.4018 |  | 2010-02-16 00:00:00 | 4855.75 |  | 2010-03-11 00:00:00 | 7.77 |  | 2010-01-11 00:00:00 | 2632.204 |  | 2010-02-09 00:00:00 | 64718.17 |  | 2010-01-26 00:00:00 | 20109.33
2010-06-10 00:00:00 | 32.46 |  | 2010-06-09 00:00:00 | 31.4813 |  | 2010-03-17 00:00:00 | 1.767 |  | 2010-05-18 00:00:00 | 9114 |  | 2010-06-09 00:00:00 | 1248.83 |  | 2010-05-28 00:00:00 | 1971.93 |  | 2009-12-08 00:00:00 | 46.68 |  | 2010-04-27 00:00:00 | 6.8258 |  | 2010-06-10 00:00:00 | 1.4022 |  | 2010-02-15 00:00:00 | 4801.95 |  | 2010-03-10 00:00:00 | 7.72 |  | 2010-01-08 00:00:00 | 2614.37 |  | 2010-02-08 00:00:00 | 63153.09 |  | 2010-01-25 00:00:00 | 20598.55
2010-06-09 00:00:00 | 32.6 |  | 2010-06-08 00:00:00 | 31.8 |  | 2010-03-16 00:00:00 | 1.7674 |  | 2010-05-17 00:00:00 | 9143 |  | 2010-06-08 00:00:00 | 1233.48 |  | 2010-05-27 00:00:00 | 1969 |  | 2009-12-07 00:00:00 | 46.5713 |  | 2010-04-26 00:00:00 | 6.8266 |  | 2010-06-09 00:00:00 | 1.4157 |  | 2010-02-11 00:00:00 | 4826.85 |  | 2010-03-09 00:00:00 | 7.65 |  | 2010-01-07 00:00:00 | 2586.895 |  | 2010-02-05 00:00:00 | 62762.7 |  | 2010-01-22 00:00:00 | 20726.18
2010-06-08 00:00:00 | 32.575 |  | 2010-06-07 00:00:00 | 31.7775 |  | 2010-03-15 00:00:00 | 1.7644 |  | 2010-05-14 00:00:00 | 9100 |  | 2010-06-07 00:00:00 | 1235.35 |  | 2010-05-26 00:00:00 | 1973.81 |  | 2009-12-04 00:00:00 | 46.2925 |  | 2010-04-23 00:00:00 | 6.8274 |  | 2010-06-08 00:00:00 | 1.4142 |  | 2010-02-10 00:00:00 | 4757.2 |  | 2010-03-08 00:00:00 | 7.62 |  | 2010-01-06 00:00:00 | 2603.297 |  | 2010-02-04 00:00:00 | 63934.01 |  | 2010-01-21 00:00:00 | 20862.67
2010-06-07 00:00:00 | 32.635 |  | 2010-06-04 00:00:00 | 31.4763 |  | 2010-03-12 00:00:00 | 1.7624 |  | 2010-05-13 00:00:00 | 9091 |  | 2010-06-04 00:00:00 | 1201.8 |  | 2010-05-25 00:00:00 | 1993.15 |  | 2009-12-03 00:00:00 | 46.0912 |  | 2010-04-22 00:00:00 | 6.8264 |  | 2010-06-07 00:00:00 | 1.4179 |  | 2010-02-09 00:00:00 | 4792.65 |  | 2010-03-05 00:00:00 | 7.6 |  | 2010-01-05 00:00:00 | 2605.277 |  | 2010-02-03 00:00:00 | 67108.56 |  | 2010-01-20 00:00:00 | 21286.17
2010-06-04 00:00:00 | 32.62 |  | 2010-06-03 00:00:00 | 31.09 |  | 2010-03-11 00:00:00 | 1.7639 |  | 2010-05-12 00:00:00 | 9096 |  | 2010-06-03 00:00:00 | 1197.65 |  | 2010-05-24 00:00:00 | 1977.73 |  | 2009-12-02 00:00:00 | 46.3412 |  | 2010-04-21 00:00:00 | 6.8276 |  | 2010-06-04 00:00:00 | 1.4133 |  | 2010-02-08 00:00:00 | 4760.4 |  | 2010-03-04 00:00:00 | 7.53 |  | 2010-01-04 00:00:00 | 2575.413 |  | 2010-02-02 00:00:00 | 67163.21 |  | 2010-01-19 00:00:00 | 21677.98
2010-06-03 00:00:00 | 32.6 |  | 2010-06-02 00:00:00 | 31.0625 |  | 2010-03-10 00:00:00 | 1.7688 |  | 2010-05-11 00:00:00 | 9113 |  | 2010-06-02 00:00:00 | 1234.5 |  | 2010-05-21 00:00:00 | 1991.28 |  | 2009-12-01 00:00:00 | 46.3175 |  | 2010-04-20 00:00:00 | 6.8254 |  | 2010-06-03 00:00:00 | 1.4073 |  | 2010-02-06 00:00:00 | 4757.25 |  | 2010-03-03 00:00:00 | 7.69 |  | 2009-12-30 00:00:00 | 2534.356 |  | 2010-02-01 00:00:00 | 66571.74 |  | 2010-01-18 00:00:00 | 21460.01
2010-06-02 00:00:00 | 32.58 |  | 2010-06-01 00:00:00 | 31.01 |  | 2010-03-09 00:00:00 | 1.7757 |  | 2010-05-10 00:00:00 | 9075 |  | 2010-06-01 00:00:00 | 1216.18 |  | 2010-05-20 00:00:00 | 2011.45 |  | 2009-11-30 00:00:00 | 46.515 |  | 2010-04-19 00:00:00 | 6.8275 |  | 2010-06-02 00:00:00 | 1.4035 |  | 2010-02-05 00:00:00 | 4718.65 |  | 2010-03-02 00:00:00 | 7.74 |  | 2009-12-29 00:00:00 | 2518.994 |  | 2010-01-29 00:00:00 | 65401.77 |  | 2010-01-15 00:00:00 | 21654.16
2010-06-01 00:00:00 | 32.6 |  | 2010-05-31 00:00:00 | 30.9025 |  | 2010-03-08 00:00:00 | 1.7885 |  | 2010-05-07 00:00:00 | 9216 |  | 2010-05-31 00:00:00 | 1202.24 |  | 2010-05-19 00:00:00 | 1999.75 |  | 2009-11-27 00:00:00 | 46.6387 |  | 2010-04-16 00:00:00 | 6.8255 |  | 2010-06-01 00:00:00 | 1.413 |  | 2010-02-04 00:00:00 | 4845.35 |  | 2010-03-01 00:00:00 | 7.75 |  | 2009-12-28 00:00:00 | 2509.692 |  | 2010-01-28 00:00:00 | 65587.81 |  | 2010-01-14 00:00:00 | 21716.95
2010-05-31 00:00:00 | 32.52 |  | 2010-05-28 00:00:00 | 30.6575 |  | 2010-03-05 00:00:00 | 1.7782 |  | 2010-05-06 00:00:00 | 9188 |  | 2010-05-28 00:00:00 | 1194.6 |  | 2010-05-18 00:00:00 | 1982 |  | 2009-11-26 00:00:00 | 46.445 |  | 2010-04-15 00:00:00 | 6.8261 |  | 2010-05-31 00:00:00 | 1.3997 |  | 2010-02-03 00:00:00 | 4931.85 |  | 2010-02-26 00:00:00 | 7.71 |  | 2009-12-23 00:00:00 | 2474.883 |  | 2010-01-27 00:00:00 | 65069.79 |  | 2010-01-13 00:00:00 | 21748.6
2010-05-28 00:00:00 | 32.56 |  | 2010-05-27 00:00:00 | 30.5388 |  | 2010-03-04 00:00:00 | 1.7884 |  | 2010-05-05 00:00:00 | 9093 |  | 2010-05-27 00:00:00 | 1224.1 |  | 2010-05-17 00:00:00 | 1978.5 |  | 2009-11-25 00:00:00 | 46.215 |  | 2010-04-14 00:00:00 | 6.8258 |  | 2010-05-28 00:00:00 | 1.4051 |  | 2010-02-02 00:00:00 | 4830.1 |  | 2010-02-25 00:00:00 | 7.69 |  | 2009-12-22 00:00:00 | 2467.637 |  | 2010-01-26 00:00:00 | 65523.73 |  | 2010-01-12 00:00:00 | 22326.64
2010-05-27 00:00:00 | 32.55 |  | 2010-05-26 00:00:00 | 31.1425 |  | 2010-03-03 00:00:00 | 1.7915 |  | 2010-05-04 00:00:00 | 9025 |  | 2010-05-26 00:00:00 | 1252.28 |  | 2010-05-14 00:00:00 | 1980.05 |  | 2009-11-24 00:00:00 | 46.3938 |  | 2010-04-13 00:00:00 | 6.8256 |  | 2010-05-27 00:00:00 | 1.4009 |  | 2010-02-01 00:00:00 | 4899.7 |  | 2010-02-24 00:00:00 | 7.74 |  | 2009-12-21 00:00:00 | 2431.389 |  | 2010-01-22 00:00:00 | 66220.04 |  | 2010-01-11 00:00:00 | 22411.52
2010-05-26 00:00:00 | 32.56 |  | 2010-05-25 00:00:00 | 31.53 |  | 2010-03-02 00:00:00 | 1.7928 |  | 2010-05-03 00:00:00 | 9030 |  | 2010-05-25 00:00:00 | 1251.1 |  | 2010-05-13 00:00:00 | 1951.96 |  | 2009-11-23 00:00:00 | 46.485 |  | 2010-04-12 00:00:00 | 6.8258 |  | 2010-05-26 00:00:00 | 1.4107 |  | 2010-01-29 00:00:00 | 4882.05 |  | 2010-02-23 00:00:00 | 7.84 |  | 2009-12-17 00:00:00 | 2509.576 |  | 2010-01-21 00:00:00 | 66270.14 |  | 2010-01-08 00:00:00 | 22296.75
2010-05-25 00:00:00 | 32.54 |  | 2010-05-24 00:00:00 | 30.9225 |  | 2010-03-01 00:00:00 | 1.7978 |  | 2010-04-30 00:00:00 | 9010 |  | 2010-05-24 00:00:00 | 1214.25 |  | 2010-05-12 00:00:00 | 1963.6 |  | 2009-11-20 00:00:00 | 46.635 |  | 2010-04-09 00:00:00 | 6.8236 |  | 2010-05-25 00:00:00 | 1.413 |  | 2010-01-28 00:00:00 | 4867.25 |  | 2010-02-22 00:00:00 | 7.82 |  | 2009-12-16 00:00:00 | 2522.545 |  | 2010-01-20 00:00:00 | 68200.07 |  | 2010-01-07 00:00:00 | 22269.45
2010-05-24 00:00:00 | 32.425 |  | 2010-05-21 00:00:00 | 31.0775 |  | 2010-02-26 00:00:00 | 1.8076 |  | 2010-04-29 00:00:00 | 9018 |  | 2010-05-21 00:00:00 | 1228.5 |  | 2010-05-11 00:00:00 | 1973.2 |  | 2009-11-19 00:00:00 | 46.6937 |  | 2010-04-08 00:00:00 | 6.8243 |  | 2010-05-24 00:00:00 | 1.4081 |  | 2010-01-27 00:00:00 | 4853.1 |  | 2010-02-19 00:00:00 | 7.74 |  | 2009-12-15 00:00:00 | 2494.737 |  | 2010-01-19 00:00:00 | 69908.59 |  | 2010-01-06 00:00:00 | 22416.67
2010-05-21 00:00:00 | 32.4 |  | 2010-05-20 00:00:00 | 31.425 |  | 2010-02-25 00:00:00 | 1.8238 |  | 2010-04-28 00:00:00 | 9041 |  | 2010-05-20 00:00:00 | 1194.8 |  | 2010-05-10 00:00:00 | 1987.63 |  | 2009-11-18 00:00:00 | 46.22 |  | 2010-04-07 00:00:00 | 6.8254 |  | 2010-05-21 00:00:00 | 1.4057 |  | 2010-01-25 00:00:00 | 5007.9 |  | 2010-02-18 00:00:00 | 7.82 |  | 2009-12-14 00:00:00 | 2506.386 |  | 2010-01-18 00:00:00 | 69400.93 |  | 2010-01-05 00:00:00 | 22279.58
2010-05-20 00:00:00 | 32.26 |  | 2010-05-19 00:00:00 | 30.8213 |  | 2010-02-24 00:00:00 | 1.8246 |  | 2010-04-27 00:00:00 | 9013 |  | 2010-05-19 00:00:00 | 1165.08 |  | 2010-05-07 00:00:00 | 2024 |  | 2009-11-17 00:00:00 | 46.3056 |  | 2010-04-06 00:00:00 | 6.8258 |  | 2010-05-20 00:00:00 | 1.4075 |  | 2010-01-22 00:00:00 | 5036 |  | 2010-02-17 00:00:00 | 7.85 |  | 2009-12-11 00:00:00 | 2519.099 |  | 2010-01-15 00:00:00 | 68978.3 |  | 2010-01-04 00:00:00 | 21823.28
2010-05-19 00:00:00 | 32.37 |  | 2010-05-18 00:00:00 | 30.435 |  | 2010-02-23 00:00:00 | 1.8269 |  | 2010-04-26 00:00:00 | 9008 |  | 2010-05-18 00:00:00 | 1146.58 |  | 2010-05-06 00:00:00 | 2018.13 |  | 2009-11-16 00:00:00 | 46.225 |  | 2010-04-02 00:00:00 | 6.8257 |  | 2010-05-19 00:00:00 | 1.3982 |  | 2010-01-21 00:00:00 | 5094.15 |  | 2010-02-12 00:00:00 | 7.75 |  | 2009-12-10 00:00:00 | 2486.437 |  | 2010-01-14 00:00:00 | 69801.42 |  | 2009-12-31 00:00:00 | 21872.5
2010-05-18 00:00:00 | 32.32 |  | 2010-05-17 00:00:00 | 30.6575 |  | 2010-02-22 00:00:00 | 1.8113 |  | 2010-04-23 00:00:00 | 9012 |  | 2010-05-17 00:00:00 | 1153.8 |  | 2010-05-05 00:00:00 | 1996.58 |  | 2009-11-13 00:00:00 | 46.3425 |  | 2010-04-01 00:00:00 | 6.8264 |  | 2010-05-18 00:00:00 | 1.3958 |  | 2010-01-20 00:00:00 | 5221.7 |  | 2010-02-11 00:00:00 | 7.75 |  | 2009-12-09 00:00:00 | 2481.297 |  | 2010-01-13 00:00:00 | 70385.47 |  | 2009-12-30 00:00:00 | 21496.62
2010-05-17 00:00:00 | 32.38 |  | 2010-05-14 00:00:00 | 30.505 |  | 2010-02-19 00:00:00 | 1.8027 |  | 2010-04-22 00:00:00 | 9014 |  | 2010-05-14 00:00:00 | 1130.93 |  | 2010-05-04 00:00:00 | 1987.51 |  | 2009-11-12 00:00:00 | 46.65 |  | 2010-03-31 00:00:00 | 6.8259 |  | 2010-05-17 00:00:00 | 1.3895 |  | 2010-01-19 00:00:00 | 5225.65 |  | 2010-02-10 00:00:00 | 7.67 |  | 2009-12-08 00:00:00 | 2483.892 |  | 2010-01-12 00:00:00 | 70075.78 |  | 2009-12-29 00:00:00 | 21499.44
2010-05-14 00:00:00 | 32.37 |  | 2010-05-13 00:00:00 | 30.01 |  | 2010-02-18 00:00:00 | 1.8088 |  | 2010-04-21 00:00:00 | 9017 |  | 2010-05-13 00:00:00 | 1128.1 |  | 2010-05-03 00:00:00 | 1973.55 |  | 2009-11-11 00:00:00 | 46.315 |  | 2010-03-30 00:00:00 | 6.8258 |  | 2010-05-14 00:00:00 | 1.388 |  | 2010-01-18 00:00:00 | 5274.85 |  | 2010-02-09 00:00:00 | 7.75 |  | 2009-12-07 00:00:00 | 2483.758 |  | 2010-01-11 00:00:00 | 70433.49 |  | 2009-12-28 00:00:00 | 21480.22
2010-05-13 00:00:00 | 32.36 |  | 2010-05-12 00:00:00 | 29.9725 |  | 2010-02-17 00:00:00 | 1.8304 |  | 2010-04-20 00:00:00 | 9018 |  | 2010-05-12 00:00:00 | 1143.7 |  | 2010-04-30 00:00:00 | 1956.75 |  | 2009-11-10 00:00:00 | 46.4875 |  | 2010-03-29 00:00:00 | 6.8265 |  | 2010-05-13 00:00:00 | 1.3833 |  | 2010-01-15 00:00:00 | 5252.2 |  | 2010-02-08 00:00:00 | 7.63 |  | 2009-12-04 00:00:00 | 2511.545 |  | 2010-01-08 00:00:00 | 70262.7 |  | 2009-12-24 00:00:00 | 21517
2010-05-12 00:00:00 | 32.285 |  | 2010-05-11 00:00:00 | 30.1548 |  | 2010-02-12 00:00:00 | 1.8544 |  | 2010-04-19 00:00:00 | 9040 |  | 2010-05-11 00:00:00 | 1135.78 |  | 2010-04-29 00:00:00 | 1959.5 |  | 2009-11-09 00:00:00 | 46.455 |  | 2010-03-26 00:00:00 | 6.8271 |  | 2010-05-12 00:00:00 | 1.38 |  | 2010-01-14 00:00:00 | 5259.9 |  | 2010-02-05 00:00:00 | 7.68 |  | 2009-12-03 00:00:00 | 2500.037 |  | 2010-01-07 00:00:00 | 70451.12 |  | 2009-12-23 00:00:00 | 21328.74
2010-05-11 00:00:00 | 32.32 |  | 2010-05-10 00:00:00 | 30.1567 |  | 2010-02-11 00:00:00 | 1.8433 |  | 2010-04-16 00:00:00 | 9008 |  | 2010-05-10 00:00:00 | 1132.08 |  | 2010-04-28 00:00:00 | 1976.9 |  | 2009-11-06 00:00:00 | 46.815 |  | 2010-03-25 00:00:00 | 6.8271 |  | 2010-05-11 00:00:00 | 1.3797 |  | 2010-01-13 00:00:00 | 5233.95 |  | 2010-02-04 00:00:00 | 7.82 |  | 2009-12-02 00:00:00 | 2471.564 |  | 2010-01-06 00:00:00 | 70729.34 |  | 2009-12-22 00:00:00 | 21092.04
2010-05-10 00:00:00 | 32.27 |  | 2010-05-07 00:00:00 | 30.615 |  | 2010-02-10 00:00:00 | 1.8562 |  | 2010-04-15 00:00:00 | 9008 |  | 2010-05-07 00:00:00 | 1155.45 |  | 2010-04-27 00:00:00 | 1964 |  | 2009-11-05 00:00:00 | 47.02 |  | 2010-03-24 00:00:00 | 6.8267 |  | 2010-05-10 00:00:00 | 1.3811 |  | 2010-01-12 00:00:00 | 5210.4 |  | 2010-02-03 00:00:00 | 7.88 |  | 2009-12-01 00:00:00 | 2452.501 |  | 2010-01-05 00:00:00 | 70239.82 |  | 2009-12-21 00:00:00 | 20948.1
2010-05-07 00:00:00 | 32.27 |  | 2010-05-06 00:00:00 | 30.5988 |  | 2010-02-09 00:00:00 | 1.8473 |  | 2010-04-14 00:00:00 | 9013 |  | 2010-05-06 00:00:00 | 1141.4 |  | 2010-04-26 00:00:00 | 1947.8 |  | 2009-11-04 00:00:00 | 47.0612 |  | 2010-03-23 00:00:00 | 6.8264 |  | 2010-05-07 00:00:00 | 1.3959 |  | 2010-01-11 00:00:00 | 5249.4 |  | 2010-02-02 00:00:00 | 7.83 |  | 2009-11-30 00:00:00 | 2415.837 |  | 2010-01-04 00:00:00 | 70045.08 |  | 2009-12-18 00:00:00 | 21175.88
2010-05-06 00:00:00 | 32.255 |  | 2010-05-05 00:00:00 | 30.051 |  | 2010-02-08 00:00:00 | 1.8755 |  | 2010-04-13 00:00:00 | 9028 |  | 2010-05-05 00:00:00 | 1132.5 |  | 2010-04-23 00:00:00 | 1951.05 |  | 2009-11-03 00:00:00 | 47.4156 |  | 2010-03-22 00:00:00 | 6.8267 |  | 2010-05-06 00:00:00 | 1.4031 |  | 2010-01-08 00:00:00 | 5244.75 |  | 2010-02-01 00:00:00 | 7.89 |  | 2009-11-26 00:00:00 | 2393.519 |  | 2009-12-30 00:00:00 | 68588.41 |  | 2009-12-17 00:00:00 | 21347.63
2010-05-05 00:00:00 | 32.37 |  | 2010-05-04 00:00:00 | 29.6613 |  | 2010-02-05 00:00:00 | 1.8793 |  | 2010-04-12 00:00:00 | 9020 |  | 2010-05-04 00:00:00 | 1115.35 |  | 2010-04-22 00:00:00 | 1953.84 |  | 2009-10-30 00:00:00 | 46.975 |  | 2010-03-19 00:00:00 | 6.8266 |  | 2010-05-05 00:00:00 | 1.3922 |  | 2010-01-07 00:00:00 | 5263.1 |  | 2010-01-29 00:00:00 | 7.99 |  | 2009-11-25 00:00:00 | 2461.528 |  | 2009-12-29 00:00:00 | 68296.04 |  | 2009-12-16 00:00:00 | 21611.74
2010-05-04 00:00:00 | 32.315 |  | 2010-05-03 00:00:00 | 29.355 |  | 2010-02-04 00:00:00 | 1.8769 |  | 2010-04-09 00:00:00 | 9032 |  | 2010-05-03 00:00:00 | 1118.4 |  | 2010-04-21 00:00:00 | 1947.95 |  | 2009-10-29 00:00:00 | 47.2094 |  | 2010-03-18 00:00:00 | 6.8264 |  | 2010-05-04 00:00:00 | 1.3811 |  | 2010-01-06 00:00:00 | 5281.8 |  | 2010-01-28 00:00:00 | 8.01 |  | 2009-11-24 00:00:00 | 2471.884 |  | 2009-12-28 00:00:00 | 67901.7 |  | 2009-12-15 00:00:00 | 21813.92
2010-05-03 00:00:00 | 32.358 |  | 2010-04-30 00:00:00 | 29.2537 |  | 2010-02-03 00:00:00 | 1.8525 |  | 2010-04-08 00:00:00 | 9069 |  | 2010-04-30 00:00:00 | 1108.3 |  | 2010-04-20 00:00:00 | 1947.55 |  | 2009-10-28 00:00:00 | 47.365 |  | 2010-03-17 00:00:00 | 6.8259 |  | 2010-05-03 00:00:00 | 1.3707 |  | 2010-01-05 00:00:00 | 5277.9 |  | 2010-01-27 00:00:00 | 7.9 |  | 2009-11-23 00:00:00 | 2481.416 |  | 2009-12-23 00:00:00 | 67588.86 |  | 2009-12-14 00:00:00 | 22085.75
2010-04-30 00:00:00 | 32.395 |  | 2010-04-29 00:00:00 | 29.1928 |  | 2010-02-02 00:00:00 | 1.8297 |  | 2010-04-07 00:00:00 | 9055 |  | 2010-04-29 00:00:00 | 1114.85 |  | 2010-04-19 00:00:00 | 1951.6 |  | 2009-10-27 00:00:00 | 46.925 |  | 2010-03-16 00:00:00 | 6.826 |  | 2010-04-30 00:00:00 | 1.3707 |  | 2010-01-04 00:00:00 | 5232.2 |  | 2010-01-26 00:00:00 | 7.96 |  | 2009-11-20 00:00:00 | 2487.365 |  | 2009-12-22 00:00:00 | 67417.93 |  | 2009-12-11 00:00:00 | 21902.11
2010-04-29 00:00:00 | 32.275 |  | 2010-04-28 00:00:00 | 29.44 |  | 2010-02-01 00:00:00 | 1.8481 |  | 2010-04-06 00:00:00 | 9050 |  | 2010-04-28 00:00:00 | 1118.75 |  | 2010-04-16 00:00:00 | 1946.9 |  | 2009-10-26 00:00:00 | 46.65 |  | 2010-03-15 00:00:00 | 6.8262 |  | 2010-04-29 00:00:00 | 1.3696 |  | 2009-12-31 00:00:00 | 5201.05 |  | 2010-01-25 00:00:00 | 8.16 |  | 2009-11-19 00:00:00 | 2468.788 |  | 2009-12-21 00:00:00 | 65925.19 |  | 2009-12-10 00:00:00 | 21700.04
2010-04-28 00:00:00 | 32.32 |  | 2010-04-27 00:00:00 | 29.3462 |  | 2010-01-29 00:00:00 | 1.895 |  | 2010-04-05 00:00:00 | 9062 |  | 2010-04-27 00:00:00 | 1110.15 |  | 2010-04-15 00:00:00 | 1937.7 |  | 2009-10-23 00:00:00 | 46.52 |  | 2010-03-12 00:00:00 | 6.8256 |  | 2010-04-28 00:00:00 | 1.3736 |  | 2009-12-30 00:00:00 | 5169.45 |  | 2010-01-22 00:00:00 | 8.19 |  | 2009-11-18 00:00:00 | 2484.229 |  | 2009-12-18 00:00:00 | 66794.21 |  | 2009-12-09 00:00:00 | 21741.76
2010-04-27 00:00:00 | 32.265 |  | 2010-04-26 00:00:00 | 29.106 |  | 2010-01-28 00:00:00 | 1.872 |  | 2010-04-02 00:00:00 | 9055 |  | 2010-04-26 00:00:00 | 1103.8 |  | 2010-04-14 00:00:00 | 1947.3 |  | 2009-10-22 00:00:00 | 46.7431 |  | 2010-03-11 00:00:00 | 6.8266 |  | 2010-04-27 00:00:00 | 1.3737 |  | 2009-12-29 00:00:00 | 5187.95 |  | 2010-01-21 00:00:00 | 8.1 |  | 2009-11-17 00:00:00 | 2473.789 |  | 2009-12-17 00:00:00 | 67067.96 |  | 2009-12-08 00:00:00 | 22060.52
2010-04-26 00:00:00 | 32.195 |  | 2010-04-23 00:00:00 | 29.1225 |  | 2010-01-27 00:00:00 | 1.858 |  | 2010-04-01 00:00:00 | 9078 |  | 2010-04-23 00:00:00 | 1108.85 |  | 2010-04-13 00:00:00 | 1941.6 |  | 2009-10-21 00:00:00 | 46.4862 |  | 2010-03-10 00:00:00 | 6.826 |  | 2010-04-26 00:00:00 | 1.3671 |  | 2009-12-24 00:00:00 | 5178.4 |  | 2010-01-20 00:00:00 | 8.19 |  | 2009-11-16 00:00:00 | 2468.675 |  | 2009-12-16 00:00:00 | 68622.4 |  | 2009-12-07 00:00:00 | 22324.96
2010-04-23 00:00:00 | 32.215 |  | 2010-04-22 00:00:00 | 29.2218 |  | 2010-01-26 00:00:00 | 1.8353 |  | 2010-03-31 00:00:00 | 9100 |  | 2010-04-22 00:00:00 | 1108.15 |  | 2010-04-12 00:00:00 | 1924.4 |  | 2009-10-20 00:00:00 | 46.11 |  | 2010-03-09 00:00:00 | 6.8264 |  | 2010-04-23 00:00:00 | 1.3704 |  | 2009-12-23 00:00:00 | 5144.6 |  | 2010-01-19 00:00:00 | 8.27 |  | 2009-11-13 00:00:00 | 2426.801 |  | 2009-12-15 00:00:00 | 69310.81 |  | 2009-12-04 00:00:00 | 22498.15
2010-04-22 00:00:00 | 32.285 |  | 2010-04-21 00:00:00 | 29.126 |  | 2010-01-25 00:00:00 | 1.821 |  | 2010-03-30 00:00:00 | 9091 |  | 2010-04-21 00:00:00 | 1107.65 |  | 2010-04-09 00:00:00 | 1928.75 |  | 2009-10-16 00:00:00 | 46.3075 |  | 2010-03-08 00:00:00 | 6.8264 |  | 2010-04-22 00:00:00 | 1.3729 |  | 2009-12-22 00:00:00 | 4985.85 |  | 2010-01-18 00:00:00 | 8.36 |  | 2009-11-12 00:00:00 | 2420.281 |  | 2009-12-14 00:00:00 | 69349.4 |  | 2009-12-03 00:00:00 | 22553.87
2010-04-21 00:00:00 | 32.225 |  | 2010-04-20 00:00:00 | 29.1398 |  | 2010-01-22 00:00:00 | 1.8247 |  | 2010-03-29 00:00:00 | 9090 |  | 2010-04-20 00:00:00 | 1117.85 |  | 2010-04-08 00:00:00 | 1922.8 |  | 2009-10-15 00:00:00 | 46.24 |  | 2010-03-05 00:00:00 | 6.8265 |  | 2010-04-21 00:00:00 | 1.3727 |  | 2009-12-21 00:00:00 | 4952.6 |  | 2010-01-15 00:00:00 | 8.34 |  | 2009-11-11 00:00:00 | 2403.879 |  | 2009-12-11 00:00:00 | 69267.47 |  | 2009-12-02 00:00:00 | 22289.57
2010-04-20 00:00:00 | 32.175 |  | 2010-04-19 00:00:00 | 29.1835 |  | 2010-01-21 00:00:00 | 1.803 |  | 2010-03-26 00:00:00 | 9120 |  | 2010-04-19 00:00:00 | 1118 |  | 2010-04-07 00:00:00 | 1929.68 |  | 2009-10-14 00:00:00 | 46.1425 |  | 2010-03-04 00:00:00 | 6.8265 |  | 2010-04-20 00:00:00 | 1.3751 |  | 2009-12-18 00:00:00 | 4987.7 |  | 2010-01-14 00:00:00 | 8.33 |  | 2009-11-10 00:00:00 | 2381.955 |  | 2009-12-10 00:00:00 | 68728.29 |  | 2009-12-01 00:00:00 | 22113.15
2010-04-19 00:00:00 | 32.165 |  | 2010-04-16 00:00:00 | 29.092 |  | 2010-01-20 00:00:00 | 1.7888 |  | 2010-03-25 00:00:00 | 9130 |  | 2010-04-16 00:00:00 | 1110.23 |  | 2010-04-06 00:00:00 | 1915.18 |  | 2009-10-12 00:00:00 | 46.495 |  | 2010-03-03 00:00:00 | 6.8258 |  | 2010-04-19 00:00:00 | 1.3782 |  | 2009-12-17 00:00:00 | 5041.75 |  | 2010-01-13 00:00:00 | 8.27 |  | 2009-11-09 00:00:00 | 2406.434 |  | 2009-12-09 00:00:00 | 68011.99 |  | 2009-11-30 00:00:00 | 21821.5
2010-04-16 00:00:00 | 32.25 |  | 2010-04-15 00:00:00 | 29.0239 |  | 2010-01-19 00:00:00 | 1.7701 |  | 2010-03-24 00:00:00 | 9127 |  | 2010-04-15 00:00:00 | 1107.55 |  | 2010-04-05 00:00:00 | 1910.2 |  | 2009-10-09 00:00:00 | 46.4175 |  | 2010-03-02 00:00:00 | 6.8266 |  | 2010-04-16 00:00:00 | 1.3756 |  | 2009-12-16 00:00:00 | 5042.05 |  | 2010-01-12 00:00:00 | 8.34 |  | 2009-11-06 00:00:00 | 2395.106 |  | 2009-12-08 00:00:00 | 67728.51 |  | 2009-11-27 00:00:00 | 21134.5
2010-04-15 00:00:00 | 32.22 |  | 2010-04-14 00:00:00 | 28.9194 |  | 2010-01-18 00:00:00 | 1.7643 |  | 2010-03-23 00:00:00 | 9115 |  | 2010-04-14 00:00:00 | 1112.15 |  | 2010-04-02 00:00:00 | 1917.6 |  | 2009-10-08 00:00:00 | 46.3425 |  | 2010-03-01 00:00:00 | 6.8263 |  | 2010-04-15 00:00:00 | 1.3741 |  | 2009-12-15 00:00:00 | 5033.05 |  | 2010-01-11 00:00:00 | 8.48 |  | 2009-11-05 00:00:00 | 2367.214 |  | 2009-12-07 00:00:00 | 68512.19 |  | 2009-11-26 00:00:00 | 22210.41
2010-04-14 00:00:00 | 32.26 |  | 2010-04-13 00:00:00 | 29.1 |  | 2010-01-15 00:00:00 | 1.7723 |  | 2010-03-22 00:00:00 | 9125 |  | 2010-04-13 00:00:00 | 1123.9 |  | 2010-04-01 00:00:00 | 1918.5 |  | 2009-10-07 00:00:00 | 46.675 |  | 2010-02-26 00:00:00 | 6.8261 |  | 2010-04-14 00:00:00 | 1.3732 |  | 2009-12-14 00:00:00 | 5105.7 |  | 2010-01-08 00:00:00 | 8.4 |  | 2009-11-04 00:00:00 | 2371.856 |  | 2009-12-04 00:00:00 | 67603.52 |  | 2009-11-25 00:00:00 | 22611.8
2010-04-13 00:00:00 | 32.355 |  | 2010-04-12 00:00:00 | 29.0261 |  | 2010-01-14 00:00:00 | 1.7602 |  | 2010-03-19 00:00:00 | 9108 |  | 2010-04-12 00:00:00 | 1114.13 |  | 2010-03-31 00:00:00 | 1920.35 |  | 2009-10-06 00:00:00 | 46.8875 |  | 2010-02-25 00:00:00 | 6.8268 |  | 2010-04-13 00:00:00 | 1.3929 |  | 2009-12-11 00:00:00 | 5117.3 |  | 2010-01-07 00:00:00 | 8.46 |  | 2009-11-03 00:00:00 | 2334.106 |  | 2009-12-03 00:00:00 | 68314.82 |  | 2009-11-24 00:00:00 | 22423.14
2010-04-12 00:00:00 | 32.345 |  | 2010-04-09 00:00:00 | 29.1525 |  | 2010-01-13 00:00:00 | 1.7569 |  | 2010-03-18 00:00:00 | 9125 |  | 2010-04-09 00:00:00 | 1118.15 |  | 2010-03-30 00:00:00 | 1929.25 |  | 2009-10-05 00:00:00 | 47.515 |  | 2010-02-24 00:00:00 | 6.827 |  | 2010-04-12 00:00:00 | 1.391 |  | 2009-12-10 00:00:00 | 5134.65 |  | 2010-01-06 00:00:00 | 8.34 |  | 2009-11-02 00:00:00 | 2371.642 |  | 2009-12-02 00:00:00 | 68614.79 |  | 2009-11-23 00:00:00 | 22771.39
2010-04-09 00:00:00 | 32.24 |  | 2010-04-08 00:00:00 | 29.4194 |  | 2010-01-12 00:00:00 | 1.7484 |  | 2010-03-17 00:00:00 | 9124 |  | 2010-04-08 00:00:00 | 1123.25 |  | 2010-03-29 00:00:00 | 1935.58 |  | 2009-10-01 00:00:00 | 47.755 |  | 2010-02-23 00:00:00 | 6.8265 |  | 2010-04-09 00:00:00 | 1.3898 |  | 2009-12-09 00:00:00 | 5112 |  | 2010-01-05 00:00:00 | 8.31 |  | 2009-10-30 00:00:00 | 2367.701 |  | 2009-12-01 00:00:00 | 68408.4 |  | 2009-11-20 00:00:00 | 22455.84
2010-04-08 00:00:00 | 32.285 |  | 2010-04-07 00:00:00 | 29.3095 |  | 2010-01-11 00:00:00 | 1.7373 |  | 2010-03-16 00:00:00 | 9175 |  | 2010-04-07 00:00:00 | 1120.6 |  | 2010-03-26 00:00:00 | 1937.18 |  | 2009-09-29 00:00:00 | 48.11 |  | 2010-02-22 00:00:00 | 6.8265 |  | 2010-04-08 00:00:00 | 1.3946 |  | 2009-12-08 00:00:00 | 5147.95 |  | 2010-01-04 00:00:00 | 8.26 |  | 2009-10-29 00:00:00 | 2344.033 |  | 2009-11-30 00:00:00 | 67044.44 |  | 2009-11-19 00:00:00 | 22643.16
2010-04-07 00:00:00 | 32.36 |  | 2010-04-06 00:00:00 | 29.3263 |  | 2010-01-08 00:00:00 | 1.7264 |  | 2010-03-15 00:00:00 | 9165 |  | 2010-04-06 00:00:00 | 1123.1 |  | 2010-03-25 00:00:00 | 1926.7 |  | 2009-09-25 00:00:00 | 47.9862 |  | 2010-02-19 00:00:00 | 6.833 |  | 2010-04-07 00:00:00 | 1.3957 |  | 2009-12-07 00:00:00 | 5066.7 |  | 2009-12-31 00:00:00 | 8.33 |  | 2009-10-28 00:00:00 | 2355.314 |  | 2009-11-27 00:00:00 | 67082.15 |  | 2009-11-18 00:00:00 | 22840.33
2010-04-06 00:00:00 | 32.365 |  | 2010-04-05 00:00:00 | 29.1888 |  | 2010-01-07 00:00:00 | 1.7465 |  | 2010-03-12 00:00:00 | 9152 |  | 2010-04-05 00:00:00 | 1123.05 |  | 2010-03-24 00:00:00 | 1929.08 |  | 2009-09-24 00:00:00 | 47.9725 |  | 2010-02-18 00:00:00 | 6.827 |  | 2010-04-06 00:00:00 | 1.3963 |  | 2009-12-04 00:00:00 | 5108.9 |  | 2009-12-30 00:00:00 | 8.28 |  | 2009-10-27 00:00:00 | 2425.201 |  | 2009-11-26 00:00:00 | 66391.8 |  | 2009-11-17 00:00:00 | 22914.15
2010-04-05 00:00:00 | 32.38 |  | 2010-04-02 00:00:00 | 29.27 |  | 2010-01-06 00:00:00 | 1.731 |  | 2010-03-11 00:00:00 | 9195 |  | 2010-04-02 00:00:00 | 1125.85 |  | 2010-03-23 00:00:00 | 1908.35 |  | 2009-09-23 00:00:00 | 48.0075 |  | 2010-02-17 00:00:00 | 6.833 |  | 2010-04-05 00:00:00 | 1.3972 |  | 2009-12-03 00:00:00 | 5131.7 |  | 2009-12-29 00:00:00 | 8.2 |  | 2009-10-26 00:00:00 | 2467.714 |  | 2009-11-25 00:00:00 | 67917.08 |  | 2009-11-16 00:00:00 | 22943.98
2010-04-02 00:00:00 | 32.35 |  | 2010-04-01 00:00:00 | 29.27 |  | 2010-01-05 00:00:00 | 1.7306 |  | 2010-03-10 00:00:00 | 9175 |  | 2010-04-01 00:00:00 | 1126.25 |  | 2010-03-22 00:00:00 | 1906.74 |  | 2009-09-22 00:00:00 | 47.9625 |  | 2010-02-16 00:00:00 | 6.8302 |  | 2010-04-02 00:00:00 | 1.4004 |  | 2009-12-02 00:00:00 | 5123.25 |  | 2009-12-28 00:00:00 | 8.05 |  | 2009-10-23 00:00:00 | 2467.948 |  | 2009-11-24 00:00:00 | 67317 |  | 2009-11-13 00:00:00 | 22553.63
2010-04-01 00:00:00 | 32.35 |  | 2010-03-31 00:00:00 | 29.4205 |  | 2010-01-04 00:00:00 | 1.72 |  | 2010-03-09 00:00:00 | 9198 |  | 2010-03-31 00:00:00 | 1131.3 |  | 2010-03-19 00:00:00 | 1907.25 |  | 2009-09-18 00:00:00 | 48.1425 |  | 2010-02-15 00:00:00 | 6.827 |  | 2010-04-01 00:00:00 | 1.3971 |  | 2009-12-01 00:00:00 | 5122 |  | 2009-12-24 00:00:00 | 8.03 |  | 2009-10-22 00:00:00 | 2433.184 |  | 2009-11-23 00:00:00 | 66809.4 |  | 2009-11-12 00:00:00 | 22397.57
2010-03-31 00:00:00 | 32.335 |  | 2010-03-30 00:00:00 | 29.507 |  | 2009-12-31 00:00:00 | 1.7445 |  | 2010-03-08 00:00:00 | 9180 |  | 2010-03-30 00:00:00 | 1130.1 |  | 2010-03-18 00:00:00 | 1901.22 |  | 2009-09-17 00:00:00 | 48.1525 |  | 2010-02-12 00:00:00 | 6.8334 |  | 2010-03-31 00:00:00 | 1.399 |  | 2009-11-30 00:00:00 | 5032.7 |  | 2009-12-23 00:00:00 | 7.99 |  | 2009-10-21 00:00:00 | 2476.797 |  | 2009-11-19 00:00:00 | 66327.28 |  | 2009-11-11 00:00:00 | 22627.21
2010-03-30 00:00:00 | 32.34 |  | 2010-03-29 00:00:00 | 29.5263 |  | 2009-12-30 00:00:00 | 1.7416 |  | 2010-03-05 00:00:00 | 9235 |  | 2010-03-29 00:00:00 | 1135.38 |  | 2010-03-17 00:00:00 | 1893.19 |  | 2009-09-16 00:00:00 | 48.24 |  | 2010-02-11 00:00:00 | 6.8339 |  | 2010-03-30 00:00:00 | 1.3996 |  | 2009-11-27 00:00:00 | 4941.75 |  | 2009-12-22 00:00:00 | 7.97 |  | 2009-10-20 00:00:00 | 2502.216 |  | 2009-11-18 00:00:00 | 66515.66 |  | 2009-11-10 00:00:00 | 22268.16
2010-03-29 00:00:00 | 32.35 |  | 2010-03-26 00:00:00 | 29.6215 |  | 2009-12-29 00:00:00 | 1.7407 |  | 2010-03-04 00:00:00 | 9275 |  | 2010-03-26 00:00:00 | 1138.8 |  | 2010-03-16 00:00:00 | 1900.55 |  | 2009-09-15 00:00:00 | 48.65 |  | 2010-02-10 00:00:00 | 6.832 |  | 2010-03-29 00:00:00 | 1.3991 |  | 2009-11-26 00:00:00 | 5005.55 |  | 2009-12-21 00:00:00 | 7.92 |  | 2009-10-19 00:00:00 | 2520.924 |  | 2009-11-17 00:00:00 | 67405.98 |  | 2009-11-09 00:00:00 | 22207.55
2010-03-26 00:00:00 | 32.4 |  | 2010-03-25 00:00:00 | 29.58 |  | 2009-12-28 00:00:00 | 1.7418 |  | 2010-03-03 00:00:00 | 9280 |  | 2010-03-25 00:00:00 | 1142.45 |  | 2010-03-15 00:00:00 | 1893.6 |  | 2009-09-14 00:00:00 | 48.745 |  | 2010-02-09 00:00:00 | 6.8268 |  | 2010-03-26 00:00:00 | 1.4036 |  | 2009-11-25 00:00:00 | 5108.15 |  | 2009-12-18 00:00:00 | 7.99 |  | 2009-10-16 00:00:00 | 2515.806 |  | 2009-11-16 00:00:00 | 66627.1 |  | 2009-11-06 00:00:00 | 21829.72
2010-03-25 00:00:00 | 32.445 |  | 2010-03-24 00:00:00 | 29.6675 |  | 2009-12-25 00:00:00 | 1.763 |  | 2010-03-02 00:00:00 | 9293 |  | 2010-03-24 00:00:00 | 1137.8 |  | 2010-03-12 00:00:00 | 1899.65 |  | 2009-09-11 00:00:00 | 48.485 |  | 2010-02-08 00:00:00 | 6.8266 |  | 2010-03-25 00:00:00 | 1.4079 |  | 2009-11-24 00:00:00 | 5090.55 |  | 2009-12-17 00:00:00 | 8.04 |  | 2009-10-15 00:00:00 | 2515.383 |  | 2009-11-13 00:00:00 | 65325.63 |  | 2009-11-05 00:00:00 | 21479.08
2010-03-24 00:00:00 | 32.36 |  | 2010-03-23 00:00:00 | 29.5203 |  | 2009-12-24 00:00:00 | 1.763 |  | 2010-03-01 00:00:00 | 9263 |  | 2010-03-23 00:00:00 | 1136.9 |  | 2010-03-11 00:00:00 | 1892.88 |  | 2009-09-10 00:00:00 | 48.63 |  | 2010-02-05 00:00:00 | 6.8265 |  | 2010-03-24 00:00:00 | 1.4063 |  | 2009-11-23 00:00:00 | 5103.55 |  | 2009-12-16 00:00:00 | 8.08 |  | 2009-10-14 00:00:00 | 2511.721 |  | 2009-11-12 00:00:00 | 64447.93 |  | 2009-11-04 00:00:00 | 21614.77
2010-03-23 00:00:00 | 32.33 |  | 2010-03-22 00:00:00 | 29.5268 |  | 2009-12-23 00:00:00 | 1.76 |  | 2010-02-26 00:00:00 | 9343 |  | 2010-03-22 00:00:00 | 1135.6 |  | 2010-03-10 00:00:00 | 1892 |  | 2009-09-09 00:00:00 | 48.51 |  | 2010-02-04 00:00:00 | 6.8269 |  | 2010-03-23 00:00:00 | 1.4007 |  | 2009-11-20 00:00:00 | 5052.45 |  | 2009-12-15 00:00:00 | 8.03 |  | 2009-10-13 00:00:00 | 2471.992 |  | 2009-11-11 00:00:00 | 66431.24 |  | 2009-11-03 00:00:00 | 21240.06
2010-03-22 00:00:00 | 32.33 |  | 2010-03-19 00:00:00 | 29.3253 |  | 2009-12-22 00:00:00 | 1.7809 |  | 2010-02-25 00:00:00 | 9345 |  | 2010-03-19 00:00:00 | 1132.8 |  | 2010-03-09 00:00:00 | 1887.35 |  | 2009-09-08 00:00:00 | 48.4775 |  | 2010-02-03 00:00:00 | 6.8266 |  | 2010-03-22 00:00:00 | 1.4016 |  | 2009-11-19 00:00:00 | 4989 |  | 2009-12-14 00:00:00 | 8.06 |  | 2009-10-12 00:00:00 | 2456.689 |  | 2009-11-10 00:00:00 | 66303.49 |  | 2009-11-02 00:00:00 | 21620.19
2010-03-19 00:00:00 | 32.31 |  | 2010-03-18 00:00:00 | 29.2924 |  | 2009-12-21 00:00:00 | 1.7846 |  | 2010-02-24 00:00:00 | 9333 |  | 2010-03-18 00:00:00 | 1133.85 |  | 2010-03-08 00:00:00 | 1897.23 |  | 2009-09-07 00:00:00 | 48.665 |  | 2010-02-02 00:00:00 | 6.8272 |  | 2010-03-19 00:00:00 | 1.3986 |  | 2009-11-18 00:00:00 | 5054.7 |  | 2009-12-11 00:00:00 | 8.05 |  | 2009-10-09 00:00:00 | 2474.401 |  | 2009-11-09 00:00:00 | 66214.35 |  | 2009-10-30 00:00:00 | 21752.87
2010-03-18 00:00:00 | 32.305 |  | 2010-03-17 00:00:00 | 29.1362 |  | 2009-12-18 00:00:00 | 1.7802 |  | 2010-02-23 00:00:00 | 9298 |  | 2010-03-17 00:00:00 | 1128.4 |  | 2010-03-05 00:00:00 | 1896.5 |  | 2009-09-04 00:00:00 | 48.8925 |  | 2010-02-01 00:00:00 | 6.8275 |  | 2010-03-18 00:00:00 | 1.3954 |  | 2009-11-17 00:00:00 | 5062.25 |  | 2009-12-10 00:00:00 | 7.98 |  | 2009-10-08 00:00:00 | 2484.518 |  | 2009-11-06 00:00:00 | 64466.13 |  | 2009-10-29 00:00:00 | 21264.99
2010-03-17 00:00:00 | 32.265 |  | 2010-03-16 00:00:00 | 29.3458 |  | 2009-12-17 00:00:00 | 1.7818 |  | 2010-02-22 00:00:00 | 9295 |  | 2010-03-16 00:00:00 | 1132.65 |  | 2010-03-04 00:00:00 | 1917.6 |  | 2009-09-03 00:00:00 | 48.9125 |  | 2010-01-29 00:00:00 | 6.8269 |  | 2010-03-17 00:00:00 | 1.3927 |  | 2009-11-16 00:00:00 | 5058.05 |  | 2009-12-09 00:00:00 | 7.92 |  | 2009-10-07 00:00:00 | 2513.406 |  | 2009-11-05 00:00:00 | 64815.72 |  | 2009-10-28 00:00:00 | 21761.58
2010-03-16 00:00:00 | 32.418 |  | 2010-03-15 00:00:00 | 29.432 |  | 2009-12-16 00:00:00 | 1.7563 |  | 2010-02-19 00:00:00 | 9343 |  | 2010-03-15 00:00:00 | 1134.75 |  | 2010-03-03 00:00:00 | 1927.5 |  | 2009-09-02 00:00:00 | 48.96 |  | 2010-01-28 00:00:00 | 6.8268 |  | 2010-03-16 00:00:00 | 1.3951 |  | 2009-11-13 00:00:00 | 4998.95 |  | 2009-12-08 00:00:00 | 7.96 |  | 2009-10-06 00:00:00 | 2528.146 |  | 2009-11-04 00:00:00 | 63912.57 |  | 2009-10-27 00:00:00 | 22169.59
2010-03-15 00:00:00 | 32.555 |  | 2010-03-12 00:00:00 | 29.2977 |  | 2009-12-15 00:00:00 | 1.752 |  | 2010-02-18 00:00:00 | 9325 |  | 2010-03-12 00:00:00 | 1128.2 |  | 2010-03-02 00:00:00 | 1896.38 |  | 2009-09-01 00:00:00 | 49.025 |  | 2010-01-27 00:00:00 | 6.8269 |  | 2010-03-15 00:00:00 | 1.3971 |  | 2009-11-12 00:00:00 | 4952.65 |  | 2009-12-07 00:00:00 | 7.98 |  | 2009-10-05 00:00:00 | 2480.413 |  | 2009-11-03 00:00:00 | 62643.23 |  | 2009-10-23 00:00:00 | 22589.73
2010-03-12 00:00:00 | 32.54 |  | 2010-03-11 00:00:00 | 29.474 |  | 2009-12-14 00:00:00 | 1.7465 |  | 2010-02-17 00:00:00 | 9280 |  | 2010-03-11 00:00:00 | 1133.43 |  | 2010-03-01 00:00:00 | 1912.14 |  | 2009-08-31 00:00:00 | 48.825 |  | 2010-01-26 00:00:00 | 6.8268 |  | 2010-03-12 00:00:00 | 1.3942 |  | 2009-11-11 00:00:00 | 5003.95 |  | 2009-12-04 00:00:00 | 7.99 |  | 2009-10-02 00:00:00 | 2479.848 |  | 2009-10-30 00:00:00 | 61545.5 |  | 2009-10-22 00:00:00 | 22210.52
2010-03-11 00:00:00 | 32.68 |  | 2010-03-10 00:00:00 | 29.568 |  | 2009-12-11 00:00:00 | 1.7585 |  | 2010-02-16 00:00:00 | 9325 |  | 2010-03-10 00:00:00 | 1130.93 |  | 2010-02-26 00:00:00 | 1926.56 |  | 2009-08-28 00:00:00 | 48.6625 |  | 2010-01-25 00:00:00 | 6.827 |  | 2010-03-11 00:00:00 | 1.3979 |  | 2009-11-10 00:00:00 | 4881.7 |  | 2009-12-03 00:00:00 | 8.03 |  | 2009-10-01 00:00:00 | 2477.971 |  | 2009-10-29 00:00:00 | 63720.58 |  | 2009-10-21 00:00:00 | 22318.11
2010-03-10 00:00:00 | 32.65 |  | 2010-03-09 00:00:00 | 29.744 |  | 2009-12-10 00:00:00 | 1.7567 |  | 2010-02-15 00:00:00 | 9350 |  | 2010-03-09 00:00:00 | 1134.68 |  | 2010-02-25 00:00:00 | 1942.68 |  | 2009-08-27 00:00:00 | 48.925 |  | 2010-01-22 00:00:00 | 6.827 |  | 2010-03-10 00:00:00 | 1.3987 |  | 2009-11-09 00:00:00 | 4898.4 |  | 2009-12-02 00:00:00 | 7.95 |  | 2009-09-30 00:00:00 | 2467.591 |  | 2009-10-28 00:00:00 | 60162.31 |  | 2009-10-20 00:00:00 | 22384.96
2010-03-09 00:00:00 | 32.75 |  | 2010-03-08 00:00:00 | 29.753 |  | 2009-12-09 00:00:00 | 1.7622 |  | 2010-02-12 00:00:00 | 9343 |  | 2010-03-08 00:00:00 | 1132.53 |  | 2010-02-24 00:00:00 | 1935.35 |  | 2009-08-26 00:00:00 | 48.9275 |  | 2010-01-21 00:00:00 | 6.8269 |  | 2010-03-09 00:00:00 | 1.4 |  | 2009-11-06 00:00:00 | 4796.15 |  | 2009-12-01 00:00:00 | 7.94 |  | 2009-09-29 00:00:00 | 2443.831 |  | 2009-10-27 00:00:00 | 63161.04 |  | 2009-10-19 00:00:00 | 22200.46
2010-03-08 00:00:00 | 32.73 |  | 2010-03-05 00:00:00 | 29.7916 |  | 2009-12-08 00:00:00 | 1.762 |  | 2010-02-11 00:00:00 | 9378 |  | 2010-03-05 00:00:00 | 1140.3 |  | 2010-02-23 00:00:00 | 1929.65 |  | 2009-08-25 00:00:00 | 48.7625 |  | 2010-01-20 00:00:00 | 6.8271 |  | 2010-03-08 00:00:00 | 1.3996 |  | 2009-11-05 00:00:00 | 4765.55 |  | 2009-11-30 00:00:00 | 7.86 |  | 2009-09-28 00:00:00 | 2397.828 |  | 2009-10-26 00:00:00 | 65085.55 |  | 2009-10-16 00:00:00 | 21929.9
2010-03-05 00:00:00 | 32.678 |  | 2010-03-04 00:00:00 | 29.866 |  | 2009-12-07 00:00:00 | 1.7336 |  | 2010-02-10 00:00:00 | 9360 |  | 2010-03-04 00:00:00 | 1145.35 |  | 2010-02-22 00:00:00 | 1919.4 |  | 2009-08-24 00:00:00 | 48.615 |  | 2010-01-19 00:00:00 | 6.8277 |  | 2010-03-05 00:00:00 | 1.4017 |  | 2009-11-04 00:00:00 | 4710.8 |  | 2009-11-26 00:00:00 | 7.9 |  | 2009-09-25 00:00:00 | 2444.584 |  | 2009-10-23 00:00:00 | 65058.84 |  | 2009-10-15 00:00:00 | 21999.08
2010-03-04 00:00:00 | 32.643 |  | 2010-03-03 00:00:00 | 29.763 |  | 2009-12-04 00:00:00 | 1.7315 |  | 2010-02-09 00:00:00 | 9373 |  | 2010-03-03 00:00:00 | 1146.4 |  | 2010-02-19 00:00:00 | 1921.73 |  | 2009-08-21 00:00:00 | 48.605 |  | 2010-01-18 00:00:00 | 6.8269 |  | 2010-03-04 00:00:00 | 1.4014 |  | 2009-11-03 00:00:00 | 4563.9 |  | 2009-11-25 00:00:00 | 7.95 |  | 2009-09-24 00:00:00 | 2468.902 |  | 2009-10-22 00:00:00 | 66134.97 |  | 2009-10-14 00:00:00 | 21886.48
2010-03-03 00:00:00 | 32.688 |  | 2010-03-02 00:00:00 | 29.853 |  | 2009-12-03 00:00:00 | 1.7103 |  | 2010-02-08 00:00:00 | 9405 |  | 2010-03-02 00:00:00 | 1152.65 |  | 2010-02-18 00:00:00 | 1930.7 |  | 2009-08-20 00:00:00 | 48.705 |  | 2010-01-15 00:00:00 | 6.827 |  | 2010-03-03 00:00:00 | 1.3995 |  | 2009-10-30 00:00:00 | 4711.7 |  | 2009-11-24 00:00:00 | 8 |  | 2009-09-17 00:00:00 | 2456.986 |  | 2009-10-21 00:00:00 | 65485.59 |  | 2009-10-13 00:00:00 | 21467.36
2010-03-02 00:00:00 | 32.72 |  | 2010-03-01 00:00:00 | 29.9635 |  | 2009-12-02 00:00:00 | 1.7186 |  | 2010-02-05 00:00:00 | 9410 |  | 2010-03-01 00:00:00 | 1154.15 |  | 2010-02-17 00:00:00 | 1932.64 |  | 2009-08-18 00:00:00 | 48.795 |  | 2010-01-14 00:00:00 | 6.8272 |  | 2010-03-02 00:00:00 | 1.4033 |  | 2009-10-29 00:00:00 | 4750.55 |  | 2009-11-23 00:00:00 | 8.08 |  | 2009-09-16 00:00:00 | 2439.357 |  | 2009-10-20 00:00:00 | 65303.11 |  | 2009-10-12 00:00:00 | 21299.35
2010-03-01 00:00:00 | 32.835 |  | 2010-02-26 00:00:00 | 29.9485 |  | 2009-12-01 00:00:00 | 1.7207 |  | 2010-02-04 00:00:00 | 9326 |  | 2010-02-26 00:00:00 | 1159.85 |  | 2010-02-16 00:00:00 | 1927.99 |  | 2009-08-17 00:00:00 | 48.9625 |  | 2010-01-13 00:00:00 | 6.8267 |  | 2010-03-01 00:00:00 | 1.4059 |  | 2009-10-28 00:00:00 | 4826.15 |  | 2009-11-20 00:00:00 | 8.02 |  | 2009-09-15 00:00:00 | 2420.109 |  | 2009-10-19 00:00:00 | 67239.45 |  | 2009-10-09 00:00:00 | 21499.44
2010-02-26 00:00:00 | 33.06 |  | 2010-02-25 00:00:00 | 30.0405 |  | 2009-11-30 00:00:00 | 1.7557 |  | 2010-02-03 00:00:00 | 9295 |  | 2010-02-25 00:00:00 | 1163.25 |  | 2010-02-15 00:00:00 | 1935.75 |  | 2009-08-14 00:00:00 | 48.2475 |  | 2010-01-12 00:00:00 | 6.8271 |  | 2010-02-26 00:00:00 | 1.4064 |  | 2009-10-27 00:00:00 | 4846.7 |  | 2009-11-19 00:00:00 | 8.04 |  | 2009-09-14 00:00:00 | 2382.702 |  | 2009-10-16 00:00:00 | 66200.49 |  | 2009-10-08 00:00:00 | 21492.9
2010-02-25 00:00:00 | 33.09 |  | 2010-02-24 00:00:00 | 30.021 |  | 2009-11-27 00:00:00 | 1.7408 |  | 2010-02-02 00:00:00 | 9363 |  | 2010-02-24 00:00:00 | 1153.25 |  | 2010-02-12 00:00:00 | 1935.23 |  | 2009-08-13 00:00:00 | 48.115 |  | 2010-01-11 00:00:00 | 6.8263 |  | 2010-02-25 00:00:00 | 1.4093 |  | 2009-10-26 00:00:00 | 4970.9 |  | 2009-11-18 00:00:00 | 8.11 |  | 2009-09-11 00:00:00 | 2415.946 |  | 2009-10-15 00:00:00 | 66703.32 |  | 2009-10-07 00:00:00 | 21241.59
2010-02-24 00:00:00 | 33.065 |  | 2010-02-23 00:00:00 | 29.99 |  | 2009-11-26 00:00:00 | 1.7469 |  | 2010-02-01 00:00:00 | 9408 |  | 2010-02-23 00:00:00 | 1148.3 |  | 2010-02-11 00:00:00 | 1935.85 |  | 2009-08-12 00:00:00 | 48.3425 |  | 2010-01-08 00:00:00 | 6.8276 |  | 2010-02-24 00:00:00 | 1.4103 |  | 2009-10-23 00:00:00 | 4997.05 |  | 2009-11-17 00:00:00 | 8.14 |  | 2009-09-10 00:00:00 | 2411.863 |  | 2009-10-14 00:00:00 | 66201.13 |  | 2009-10-06 00:00:00 | 20811.53
2010-02-23 00:00:00 | 33.06 |  | 2010-02-22 00:00:00 | 29.985 |  | 2009-11-25 00:00:00 | 1.7221 |  | 2010-01-29 00:00:00 | 9353 |  | 2010-02-22 00:00:00 | 1147.4 |  | 2010-02-10 00:00:00 | 1959.31 |  | 2009-08-11 00:00:00 | 47.965 |  | 2010-01-07 00:00:00 | 6.8275 |  | 2010-02-23 00:00:00 | 1.4109 |  | 2009-10-22 00:00:00 | 4988.6 |  | 2009-11-16 00:00:00 | 8.11 |  | 2009-09-09 00:00:00 | 2383.338 |  | 2009-10-13 00:00:00 | 64645.59 |  | 2009-10-05 00:00:00 | 20429.07
2010-02-22 00:00:00 | 33.14 |  | 2010-02-19 00:00:00 | 30.0125 |  | 2009-11-24 00:00:00 | 1.7313 |  | 2010-01-28 00:00:00 | 9345 |  | 2010-02-19 00:00:00 | 1160.5 |  | 2010-02-09 00:00:00 | 1966.65 |  | 2009-08-10 00:00:00 | 47.8125 |  | 2010-01-06 00:00:00 | 6.8274 |  | 2010-02-22 00:00:00 | 1.4098 |  | 2009-10-21 00:00:00 | 5063.6 |  | 2009-11-13 00:00:00 | 7.96 |  | 2009-09-08 00:00:00 | 2371.302 |  | 2009-10-09 00:00:00 | 64071.01 |  | 2009-10-02 00:00:00 | 20375.49
2010-02-19 00:00:00 | 33.09 |  | 2010-02-18 00:00:00 | 30.03 |  | 2009-11-23 00:00:00 | 1.7265 |  | 2010-01-27 00:00:00 | 9428 |  | 2010-02-18 00:00:00 | 1150.47 |  | 2010-02-08 00:00:00 | 2003.21 |  | 2009-08-07 00:00:00 | 47.835 |  | 2010-01-05 00:00:00 | 6.8272 |  | 2010-02-19 00:00:00 | 1.4118 |  | 2009-10-20 00:00:00 | 5114.45 |  | 2009-11-12 00:00:00 | 7.97 |  | 2009-09-07 00:00:00 | 2340.392 |  | 2009-10-08 00:00:00 | 63759.87 |  | 2009-09-30 00:00:00 | 20955.25
2010-02-18 00:00:00 | 33.2 |  | 2010-02-17 00:00:00 | 30.1235 |  | 2009-11-20 00:00:00 | 1.7314 |  | 2010-01-26 00:00:00 | 9413 |  | 2010-02-17 00:00:00 | 1142.2 |  | 2010-02-05 00:00:00 | 2007.94 |  | 2009-08-06 00:00:00 | 47.67 |  | 2010-01-04 00:00:00 | 6.8273 |  | 2010-02-18 00:00:00 | 1.4106 |  | 2009-10-17 00:00:00 | 5141.8 |  | 2009-11-11 00:00:00 | 8.16 |  | 2009-09-04 00:00:00 | 2322.736 |  | 2009-10-07 00:00:00 | 62638.28 |  | 2009-09-29 00:00:00 | 21013.17
2010-02-17 00:00:00 | 33.147 |  | 2010-02-16 00:00:00 | 30.0268 |  | 2009-11-19 00:00:00 | 1.7268 |  | 2010-01-25 00:00:00 | 9348 |  | 2010-02-16 00:00:00 | 1151.55 |  | 2010-02-04 00:00:00 | 1989.65 |  | 2009-08-05 00:00:00 | 47.5175 |  | 2009-12-31 00:00:00 | 6.8271 |  | 2010-02-17 00:00:00 | 1.4073 |  | 2009-10-16 00:00:00 | 5142.15 |  | 2009-11-10 00:00:00 | 7.91 |  | 2009-09-03 00:00:00 | 2322.246 |  | 2009-10-06 00:00:00 | 62670.59 |  | 2009-09-28 00:00:00 | 20588.41
2010-02-16 00:00:00 | 33.15 |  | 2010-02-15 00:00:00 | 30.2252 |  | 2009-11-18 00:00:00 | 1.7255 |  | 2010-01-22 00:00:00 | 9350 |  | 2010-02-15 00:00:00 | 1156 |  | 2010-02-03 00:00:00 | 1968.3 |  | 2009-08-04 00:00:00 | 47.755 |  | 2009-12-30 00:00:00 | 6.8255 |  | 2010-02-16 00:00:00 | 1.4045 |  | 2009-10-15 00:00:00 | 5108.85 |  | 2009-11-09 00:00:00 | 7.96 |  | 2009-09-02 00:00:00 | 2285.925 |  | 2009-10-05 00:00:00 | 62369.3 |  | 2009-09-25 00:00:00 | 21024.4
2010-02-15 00:00:00 | 33.18 |  | 2010-02-12 00:00:00 | 30.2025 |  | 2009-11-17 00:00:00 | 1.7117 |  | 2010-01-21 00:00:00 | 9305 |  | 2010-02-12 00:00:00 | 1151.4 |  | 2010-02-02 00:00:00 | 1962.98 |  | 2009-08-03 00:00:00 | 47.6425 |  | 2009-12-29 00:00:00 | 6.8293 |  | 2010-02-15 00:00:00 | 1.4133 |  | 2009-10-14 00:00:00 | 5118.2 |  | 2009-11-06 00:00:00 | 7.88 |  | 2009-09-01 00:00:00 | 2326.914 |  | 2009-10-02 00:00:00 | 61171.99 |  | 2009-09-24 00:00:00 | 21050.73
2010-02-12 00:00:00 | 33.19 |  | 2010-02-11 00:00:00 | 30.1775 |  | 2009-11-16 00:00:00 | 1.7122 |  | 2010-01-20 00:00:00 | 9328 |  | 2010-02-11 00:00:00 | 1156.85 |  | 2010-02-01 00:00:00 | 1968.13 |  | 2009-07-31 00:00:00 | 47.935 |  | 2009-12-28 00:00:00 | 6.8302 |  | 2010-02-12 00:00:00 | 1.4117 |  | 2009-10-12 00:00:00 | 5054.25 |  | 2009-11-05 00:00:00 | 7.86 |  | 2009-08-31 00:00:00 | 2341.537 |  | 2009-10-01 00:00:00 | 60459.33 |  | 2009-09-23 00:00:00 | 21595.52
2010-02-11 00:00:00 | 33.17 |  | 2010-02-10 00:00:00 | 30.315 |  | 2009-11-13 00:00:00 | 1.7225 |  | 2010-01-19 00:00:00 | 9230 |  | 2010-02-10 00:00:00 | 1160.2 |  | 2010-01-29 00:00:00 | 1981.9 |  | 2009-07-30 00:00:00 | 48.3675 |  | 2009-12-25 00:00:00 | 6.8271 |  | 2010-02-11 00:00:00 | 1.4124 |  | 2009-10-09 00:00:00 | 4945.2 |  | 2009-11-04 00:00:00 | 7.93 |  | 2009-08-28 00:00:00 | 2377.247 |  | 2009-09-30 00:00:00 | 61517.89 |  | 2009-09-22 00:00:00 | 21701.14
2010-02-10 00:00:00 | 33.21 |  | 2010-02-09 00:00:00 | 30.249 |  | 2009-11-12 00:00:00 | 1.7359 |  | 2010-01-18 00:00:00 | 9226 |  | 2010-02-09 00:00:00 | 1163.75 |  | 2010-01-28 00:00:00 | 1993.05 |  | 2009-07-29 00:00:00 | 48.42 |  | 2009-12-24 00:00:00 | 6.8279 |  | 2010-02-10 00:00:00 | 1.418 |  | 2009-10-08 00:00:00 | 5002.25 |  | 2009-11-03 00:00:00 | 7.85 |  | 2009-08-27 00:00:00 | 2356.064 |  | 2009-09-29 00:00:00 | 61235.26 |  | 2009-09-21 00:00:00 | 21472.85
2010-02-09 00:00:00 | 33.16 |  | 2010-02-08 00:00:00 | 30.4861 |  | 2009-11-11 00:00:00 | 1.7182 |  | 2010-01-15 00:00:00 | 9203 |  | 2010-02-08 00:00:00 | 1171.88 |  | 2010-01-27 00:00:00 | 1988.5 |  | 2009-07-28 00:00:00 | 48.2075 |  | 2009-12-23 00:00:00 | 6.8284 |  | 2010-02-09 00:00:00 | 1.4168 |  | 2009-10-07 00:00:00 | 4985.75 |  | 2009-11-02 00:00:00 | 7.99 |  | 2009-08-26 00:00:00 | 2380.087 |  | 2009-09-28 00:00:00 | 61316.62 |  | 2009-09-18 00:00:00 | 21623.45
2010-02-08 00:00:00 | 33.24 |  | 2010-02-05 00:00:00 | 30.46 |  | 2009-11-10 00:00:00 | 1.7117 |  | 2010-01-14 00:00:00 | 9168 |  | 2010-02-05 00:00:00 | 1169.45 |  | 2010-01-26 00:00:00 | 1969.28 |  | 2009-07-27 00:00:00 | 48.165 |  | 2009-12-22 00:00:00 | 6.8278 |  | 2010-02-08 00:00:00 | 1.4241 |  | 2009-10-06 00:00:00 | 5027.4 |  | 2009-10-30 00:00:00 | 8.08 |  | 2009-08-25 00:00:00 | 2380.521 |  | 2009-09-25 00:00:00 | 60355.73 |  | 2009-09-17 00:00:00 | 21768.51
2010-02-05 00:00:00 | 33.162 |  | 2010-02-04 00:00:00 | 30.4295 |  | 2009-11-09 00:00:00 | 1.6989 |  | 2010-01-13 00:00:00 | 9178 |  | 2010-02-04 00:00:00 | 1150.9 |  | 2010-01-25 00:00:00 | 1959.65 |  | 2009-07-24 00:00:00 | 48.2275 |  | 2009-12-21 00:00:00 | 6.8286 |  | 2010-02-05 00:00:00 | 1.4223 |  | 2009-10-05 00:00:00 | 5003.2 |  | 2009-10-29 00:00:00 | 8.09 |  | 2009-08-24 00:00:00 | 2375.874 |  | 2009-09-24 00:00:00 | 60046.28 |  | 2009-09-16 00:00:00 | 21402.92
2010-02-04 00:00:00 | 33.162 |  | 2010-02-03 00:00:00 | 29.995 |  | 2009-11-06 00:00:00 | 1.7202 |  | 2010-01-12 00:00:00 | 9168 |  | 2010-02-03 00:00:00 | 1149.25 |  | 2010-01-22 00:00:00 | 1968.9 |  | 2009-07-23 00:00:00 | 48.4525 |  | 2009-12-18 00:00:00 | 6.8281 |  | 2010-02-04 00:00:00 | 1.4216 |  | 2009-10-01 00:00:00 | 5083.4 |  | 2009-10-28 00:00:00 | 8.13 |  | 2009-08-21 00:00:00 | 2333.897 |  | 2009-09-23 00:00:00 | 60496.19 |  | 2009-09-15 00:00:00 | 20866.37
2010-02-03 00:00:00 | 33.025 |  | 2010-02-02 00:00:00 | 30.115 |  | 2009-11-05 00:00:00 | 1.7165 |  | 2010-01-11 00:00:00 | 9153 |  | 2010-02-02 00:00:00 | 1159.83 |  | 2010-01-21 00:00:00 | 1974.9 |  | 2009-07-22 00:00:00 | 48.5225 |  | 2009-12-17 00:00:00 | 6.8285 |  | 2010-02-03 00:00:00 | 1.4129 |  | 2009-09-30 00:00:00 | 5083.95 |  | 2009-10-27 00:00:00 | 8.19 |  | 2009-08-20 00:00:00 | 2328.639 |  | 2009-09-22 00:00:00 | 61493.39 |  | 2009-09-14 00:00:00 | 20932.2
2010-02-02 00:00:00 | 33.135 |  | 2010-02-01 00:00:00 | 30.3324 |  | 2009-11-04 00:00:00 | 1.7207 |  | 2010-01-08 00:00:00 | 9220 |  | 2010-02-01 00:00:00 | 1169.45 |  | 2010-01-20 00:00:00 | 1965.15 |  | 2009-07-21 00:00:00 | 48.435 |  | 2009-12-16 00:00:00 | 6.828 |  | 2010-02-02 00:00:00 | 1.4087 |  | 2009-09-29 00:00:00 | 5006.85 |  | 2009-10-26 00:00:00 | 8.21 |  | 2009-08-19 00:00:00 | 2277.752 |  | 2009-09-21 00:00:00 | 60928.02 |  | 2009-09-11 00:00:00 | 21161.42
2010-02-01 00:00:00 | 33.13 |  | 2010-01-29 00:00:00 | 30.3482 |  | 2009-11-03 00:00:00 | 1.7446 |  | 2010-01-07 00:00:00 | 9235 |  | 2010-01-29 00:00:00 | 1161.65 |  | 2010-01-19 00:00:00 | 1957.6 |  | 2009-07-20 00:00:00 | 48.1975 |  | 2009-12-15 00:00:00 | 6.828 |  | 2010-02-01 00:00:00 | 1.4102 |  | 2009-09-25 00:00:00 | 4958.95 |  | 2009-10-23 00:00:00 | 8.24 |  | 2009-08-18 00:00:00 | 2336.987 |  | 2009-09-18 00:00:00 | 60703.01 |  | 2009-09-10 00:00:00 | 21069.56
2010-01-29 00:00:00 | 33.188 |  | 2010-01-28 00:00:00 | 30.3568 |  | 2009-11-02 00:00:00 | 1.764 |  | 2010-01-06 00:00:00 | 9279 |  | 2010-01-28 00:00:00 | 1151.5 |  | 2010-01-18 00:00:00 | 1969.85 |  | 2009-07-17 00:00:00 | 48.735 |  | 2009-12-14 00:00:00 | 6.8283 |  | 2010-01-29 00:00:00 | 1.4073 |  | 2009-09-24 00:00:00 | 4986.55 |  | 2009-10-22 00:00:00 | 8.19 |  | 2009-08-14 00:00:00 | 2386.865 |  | 2009-09-17 00:00:00 | 60236.03 |  | 2009-09-09 00:00:00 | 20851.04
2010-01-28 00:00:00 | 33.105 |  | 2010-01-27 00:00:00 | 30.3078 |  | 2009-10-30 00:00:00 | 1.7612 |  | 2010-01-05 00:00:00 | 9320 |  | 2010-01-27 00:00:00 | 1159.9 |  | 2010-01-15 00:00:00 | 1969.63 |  | 2009-07-16 00:00:00 | 48.7025 |  | 2009-12-11 00:00:00 | 6.8277 |  | 2010-01-28 00:00:00 | 1.4048 |  | 2009-09-23 00:00:00 | 4969.95 |  | 2009-10-21 00:00:00 | 8.27 |  | 2009-08-13 00:00:00 | 2396.49 |  | 2009-09-16 00:00:00 | 60410.66 |  | 2009-09-08 00:00:00 | 21069.81
2010-01-27 00:00:00 | 33.04 |  | 2010-01-26 00:00:00 | 30.3188 |  | 2009-10-29 00:00:00 | 1.7328 |  | 2010-01-04 00:00:00 | 9346 |  | 2010-01-26 00:00:00 | 1163.25 |  | 2010-01-14 00:00:00 | 1971.43 |  | 2009-07-15 00:00:00 | 48.645 |  | 2009-12-10 00:00:00 | 6.8268 |  | 2010-01-27 00:00:00 | 1.4045 |  | 2009-09-22 00:00:00 | 5020.2 |  | 2009-10-20 00:00:00 | 8.39 |  | 2009-08-12 00:00:00 | 2347.358 |  | 2009-09-15 00:00:00 | 59263.86 |  | 2009-09-07 00:00:00 | 20629.31
2010-01-26 00:00:00 | 33.045 |  | 2010-01-25 00:00:00 | 30.1172 |  | 2009-10-28 00:00:00 | 1.7793 |  | 2010-01-01 00:00:00 | 9403 |  | 2010-01-25 00:00:00 | 1150.15 |  | 2010-01-13 00:00:00 | 1972.2 |  | 2009-07-14 00:00:00 | 48.9475 |  | 2009-12-09 00:00:00 | 6.8276 |  | 2010-01-26 00:00:00 | 1.4038 |  | 2009-09-18 00:00:00 | 4976.05 |  | 2009-10-19 00:00:00 | 8.34 |  | 2009-08-11 00:00:00 | 2399.276 |  | 2009-09-14 00:00:00 | 58867.55 |  | 2009-09-04 00:00:00 | 20318.62
2010-01-25 00:00:00 | 32.97 |  | 2010-01-22 00:00:00 | 29.84 |  | 2009-10-27 00:00:00 | 1.7448 |  | 2009-12-31 00:00:00 | 9404 |  | 2010-01-22 00:00:00 | 1150.85 |  | 2010-01-12 00:00:00 | 1960.68 |  | 2009-07-13 00:00:00 | 49.0825 |  | 2009-12-08 00:00:00 | 6.8276 |  | 2010-01-25 00:00:00 | 1.3988 |  | 2009-09-17 00:00:00 | 4965.55 |  | 2009-10-16 00:00:00 | 8.48 |  | 2009-08-10 00:00:00 | 2389.562 |  | 2009-09-11 00:00:00 | 58366.38 |  | 2009-09-03 00:00:00 | 19761.68
2010-01-22 00:00:00 | 33.022 |  | 2010-01-21 00:00:00 | 29.756 |  | 2009-10-26 00:00:00 | 1.7328 |  | 2009-12-30 00:00:00 | 9436 |  | 2010-01-21 00:00:00 | 1137.3 |  | 2010-01-11 00:00:00 | 1964.5 |  | 2009-07-10 00:00:00 | 49.005 |  | 2009-12-07 00:00:00 | 6.8294 |  | 2010-01-22 00:00:00 | 1.4046 |  | 2009-09-16 00:00:00 | 4958.4 |  | 2009-10-15 00:00:00 | 8.65 |  | 2009-08-07 00:00:00 | 2349.133 |  | 2009-09-10 00:00:00 | 58535.79 |  | 2009-09-02 00:00:00 | 19522
2010-01-21 00:00:00 | 32.98 |  | 2010-01-20 00:00:00 | 29.7513 |  | 2009-10-23 00:00:00 | 1.7173 |  | 2009-12-29 00:00:00 | 9444 |  | 2010-01-20 00:00:00 | 1138.05 |  | 2010-01-08 00:00:00 | 1966.75 |  | 2009-07-09 00:00:00 | 48.715 |  | 2009-12-04 00:00:00 | 6.827 |  | 2010-01-21 00:00:00 | 1.4048 |  | 2009-09-15 00:00:00 | 4892.1 |  | 2009-10-14 00:00:00 | 8.59 |  | 2009-08-06 00:00:00 | 2359.977 |  | 2009-09-09 00:00:00 | 57909.95 |  | 2009-09-01 00:00:00 | 19872.3
2010-01-20 00:00:00 | 32.97 |  | 2010-01-19 00:00:00 | 29.606 |  | 2009-10-22 00:00:00 | 1.7185 |  | 2009-12-28 00:00:00 | 9453 |  | 2010-01-19 00:00:00 | 1127.3 |  | 2010-01-07 00:00:00 | 1968.62 |  | 2009-07-08 00:00:00 | 48.8925 |  | 2009-12-03 00:00:00 | 6.827 |  | 2010-01-20 00:00:00 | 1.4009 |  | 2009-09-14 00:00:00 | 4808.6 |  | 2009-10-13 00:00:00 | 8.49 |  | 2009-08-05 00:00:00 | 2317.063 |  | 2009-09-08 00:00:00 | 57854.8 |  | 2009-08-31 00:00:00 | 19724.19
2010-01-19 00:00:00 | 32.92 |  | 2010-01-18 00:00:00 | 29.5909 |  | 2009-10-21 00:00:00 | 1.7345 |  | 2009-12-25 00:00:00 | 9480 |  | 2010-01-18 00:00:00 | 1124.6 |  | 2010-01-06 00:00:00 | 1972.12 |  | 2009-07-07 00:00:00 | 48.445 |  | 2009-12-02 00:00:00 | 6.8263 |  | 2010-01-19 00:00:00 | 1.3916 |  | 2009-09-11 00:00:00 | 4829.55 |  | 2009-10-12 00:00:00 | 8.5 |  | 2009-08-04 00:00:00 | 2360.094 |  | 2009-09-04 00:00:00 | 56652.28 |  | 2009-08-28 00:00:00 | 20098.62
2010-01-18 00:00:00 | 32.851 |  | 2010-01-15 00:00:00 | 29.545 |  | 2009-10-20 00:00:00 | 1.7547 |  | 2009-12-24 00:00:00 | 9483 |  | 2010-01-15 00:00:00 | 1123.08 |  | 2010-01-05 00:00:00 | 1988.73 |  | 2009-07-06 00:00:00 | 48.54 |  | 2009-12-01 00:00:00 | 6.8262 |  | 2010-01-18 00:00:00 | 1.3899 |  | 2009-09-10 00:00:00 | 4819.4 |  | 2009-10-09 00:00:00 | 8.43 |  | 2009-08-03 00:00:00 | 2338.797 |  | 2009-09-03 00:00:00 | 55707.17 |  | 2009-08-27 00:00:00 | 20242.75
2010-01-15 00:00:00 | 32.875 |  | 2010-01-14 00:00:00 | 29.475 |  | 2009-10-19 00:00:00 | 1.7177 |  | 2009-12-23 00:00:00 | 9498 |  | 2010-01-14 00:00:00 | 1120.75 |  | 2010-01-04 00:00:00 | 2011.65 |  | 2009-07-03 00:00:00 | 47.89 |  | 2009-11-30 00:00:00 | 6.8274 |  | 2010-01-15 00:00:00 | 1.3908 |  | 2009-09-09 00:00:00 | 4814.25 |  | 2009-10-08 00:00:00 | 8.47 |  | 2009-07-31 00:00:00 | 2323.236 |  | 2009-09-02 00:00:00 | 55385.72 |  | 2009-08-26 00:00:00 | 20456.32
2010-01-14 00:00:00 | 32.865 |  | 2010-01-13 00:00:00 | 29.5967 |  | 2009-10-16 00:00:00 | 1.71 |  | 2009-12-22 00:00:00 | 9490 |  | 2010-01-13 00:00:00 | 1125.45 |  | 2009-12-30 00:00:00 | 2043.79 |  | 2009-07-02 00:00:00 | 47.95 |  | 2009-11-27 00:00:00 | 6.8285 |  | 2010-01-14 00:00:00 | 1.3876 |  | 2009-09-08 00:00:00 | 4805.25 |  | 2009-10-07 00:00:00 | 8.42 |  | 2009-07-30 00:00:00 | 2298.135 |  | 2009-09-01 00:00:00 | 55814.96 |  | 2009-08-25 00:00:00 | 20435.24
2010-01-13 00:00:00 | 33.035 |  | 2010-01-12 00:00:00 | 29.5095 |  | 2009-10-15 00:00:00 | 1.701 |  | 2009-12-21 00:00:00 | 9508 |  | 2010-01-12 00:00:00 | 1123.75 |  | 2009-12-29 00:00:00 | 2043.21 |  | 2009-07-01 00:00:00 | 47.8925 |  | 2009-11-26 00:00:00 | 6.8266 |  | 2010-01-13 00:00:00 | 1.3893 |  | 2009-09-07 00:00:00 | 4782.9 |  | 2009-10-06 00:00:00 | 8.35 |  | 2009-07-29 00:00:00 | 2225.812 |  | 2009-08-31 00:00:00 | 56488.98 |  | 2009-08-24 00:00:00 | 20535.94
2010-01-12 00:00:00 | 32.995 |  | 2010-01-11 00:00:00 | 29.327 |  | 2009-10-14 00:00:00 | 1.7009 |  | 2009-12-18 00:00:00 | 9505 |  | 2010-01-11 00:00:00 | 1119.95 |  | 2009-12-28 00:00:00 | 2042.37 |  | 2009-06-30 00:00:00 | 47.905 |  | 2009-11-25 00:00:00 | 6.8273 |  | 2010-01-12 00:00:00 | 1.3907 |  | 2009-09-04 00:00:00 | 4680.4 |  | 2009-10-05 00:00:00 | 8.05 |  | 2009-07-28 00:00:00 | 2237.105 |  | 2009-08-28 00:00:00 | 57700.57 |  | 2009-08-21 00:00:00 | 20199.02
2010-01-11 00:00:00 | 33.035 |  | 2010-01-08 00:00:00 | 29.765 |  | 2009-10-13 00:00:00 | 1.7216 |  | 2009-12-17 00:00:00 | 9500 |  | 2010-01-08 00:00:00 | 1130.75 |  | 2009-12-24 00:00:00 | 2042.15 |  | 2009-06-29 00:00:00 | 48.105 |  | 2009-11-24 00:00:00 | 6.8304 |  | 2010-01-11 00:00:00 | 1.3875 |  | 2009-09-03 00:00:00 | 4593.55 |  | 2009-10-02 00:00:00 | 8.13 |  | 2009-07-27 00:00:00 | 2209.101 |  | 2009-08-27 00:00:00 | 57703.85 |  | 2009-08-20 00:00:00 | 20328.86
2010-01-08 00:00:00 | 33.107 |  | 2010-01-07 00:00:00 | 29.775 |  | 2009-10-12 00:00:00 | 1.744 |  | 2009-12-16 00:00:00 | 9468 |  | 2010-01-07 00:00:00 | 1135.35 |  | 2009-12-23 00:00:00 | 2050.48 |  | 2009-06-26 00:00:00 | 48.115 |  | 2009-11-23 00:00:00 | 6.8311 |  | 2010-01-08 00:00:00 | 1.3945 |  | 2009-09-02 00:00:00 | 4608.35 |  | 2009-10-01 00:00:00 | 8.34 |  | 2009-07-24 00:00:00 | 2185.654 |  | 2009-08-26 00:00:00 | 57765.69 |  | 2009-08-19 00:00:00 | 19954.23
2010-01-07 00:00:00 | 33.145 |  | 2010-01-06 00:00:00 | 29.715 |  | 2009-10-09 00:00:00 | 1.741 |  | 2009-12-15 00:00:00 | 9470 |  | 2010-01-06 00:00:00 | 1136.4 |  | 2009-12-22 00:00:00 | 2057.5 |  | 2009-06-25 00:00:00 | 48.6075 |  | 2009-11-20 00:00:00 | 6.8279 |  | 2010-01-07 00:00:00 | 1.3986 |  | 2009-09-01 00:00:00 | 4625.35 |  | 2009-09-30 00:00:00 | 8.42 |  | 2009-07-23 00:00:00 | 2160.717 |  | 2009-08-25 00:00:00 | 57421.43 |  | 2009-08-18 00:00:00 | 20306.27
2010-01-06 00:00:00 | 33.14 |  | 2010-01-05 00:00:00 | 29.836 |  | 2009-10-08 00:00:00 | 1.7364 |  | 2009-12-14 00:00:00 | 9473 |  | 2010-01-05 00:00:00 | 1140.5 |  | 2009-12-21 00:00:00 | 2037.2 |  | 2009-06-24 00:00:00 | 48.555 |  | 2009-11-19 00:00:00 | 6.8285 |  | 2010-01-06 00:00:00 | 1.3957 |  | 2009-08-31 00:00:00 | 4662.1 |  | 2009-09-29 00:00:00 | 8.34 |  | 2009-07-22 00:00:00 | 2125.615 |  | 2009-08-24 00:00:00 | 57775.37 |  | 2009-08-17 00:00:00 | 20137.65
2010-01-05 00:00:00 | 33.16 |  | 2010-01-04 00:00:00 | 29.905 |  | 2009-10-07 00:00:00 | 1.7485 |  | 2009-12-11 00:00:00 | 9450 |  | 2010-01-04 00:00:00 | 1154.6 |  | 2009-12-18 00:00:00 | 2027.7 |  | 2009-06-23 00:00:00 | 48.56 |  | 2009-11-18 00:00:00 | 6.827 |  | 2010-01-05 00:00:00 | 1.3978 |  | 2009-08-28 00:00:00 | 4732.35 |  | 2009-09-28 00:00:00 | 8.27 |  | 2009-07-21 00:00:00 | 2146.554 |  | 2009-08-21 00:00:00 | 57728.59 |  | 2009-08-14 00:00:00 | 20893.33
2010-01-04 00:00:00 | 33.21 |  | 2009-12-31 00:00:00 | 30.035 |  | 2009-10-06 00:00:00 | 1.7596 |  | 2009-12-10 00:00:00 | 9444 |  | 2009-12-31 00:00:00 | 1164 |  | 2009-12-17 00:00:00 | 2019.44 |  | 2009-06-22 00:00:00 | 48.61 |  | 2009-11-17 00:00:00 | 6.8266 |  | 2010-01-04 00:00:00 | 1.3988 |  | 2009-08-27 00:00:00 | 4688.2 |  | 2009-09-25 00:00:00 | 8.52 |  | 2009-07-17 00:00:00 | 2106.353 |  | 2009-08-20 00:00:00 | 56831.48 |  | 2009-08-13 00:00:00 | 20861.3
2010-01-01 00:00:00 | 33.34 |  | 2009-12-30 00:00:00 | 30.3135 |  | 2009-10-05 00:00:00 | 1.7598 |  | 2009-12-09 00:00:00 | 9434 |  | 2009-12-30 00:00:00 | 1164.7 |  | 2009-12-16 00:00:00 | 2002.75 |  | 2009-06-19 00:00:00 | 48.085 |  | 2009-11-16 00:00:00 | 6.8269 |  | 2010-01-01 00:00:00 | 1.4038 |  | 2009-08-26 00:00:00 | 4680.85 |  | 2009-09-24 00:00:00 | 8.53 |  | 2009-07-16 00:00:00 | 2117.95 |  | 2009-08-19 00:00:00 | 56156.28 |  | 2009-08-12 00:00:00 | 20435.24
2009-12-31 00:00:00 | 33.37 |  | 2009-12-29 00:00:00 | 30.156 |  | 2009-10-02 00:00:00 | 1.782 |  | 2009-12-08 00:00:00 | 9455 |  | 2009-12-29 00:00:00 | 1171.25 |  | 2009-12-15 00:00:00 | 2001.7 |  | 2009-06-18 00:00:00 | 48.215 |  | 2009-11-13 00:00:00 | 6.8263 |  | 2009-12-31 00:00:00 | 1.4049 |  | 2009-08-25 00:00:00 | 4659.35 |  | 2009-09-23 00:00:00 | 8.56 |  | 2009-07-15 00:00:00 | 2123.278 |  | 2009-08-18 00:00:00 | 55748.92 |  | 2009-08-11 00:00:00 | 21074.21
2009-12-30 00:00:00 | 33.355 |  | 2009-12-28 00:00:00 | 29.7195 |  | 2009-10-01 00:00:00 | 1.7866 |  | 2009-12-07 00:00:00 | 9448 |  | 2009-12-28 00:00:00 | 1170.18 |  | 2009-12-14 00:00:00 | 1989.18 |  | 2009-06-17 00:00:00 | 48.1575 |  | 2009-11-12 00:00:00 | 6.8267 |  | 2009-12-30 00:00:00 | 1.405 |  | 2009-08-24 00:00:00 | 4642.8 |  | 2009-09-22 00:00:00 | 8.62 |  | 2009-07-14 00:00:00 | 2056.579 |  | 2009-08-17 00:00:00 | 55218.37 |  | 2009-08-10 00:00:00 | 20929.52
2009-12-29 00:00:00 | 33.34 |  | 2009-12-25 00:00:00 | 29.675 |  | 2009-09-30 00:00:00 | 1.767 |  | 2009-12-04 00:00:00 | 9413 |  | 2009-12-25 00:00:00 | 1174.6 |  | 2009-12-11 00:00:00 | 1995.41 |  | 2009-06-16 00:00:00 | 47.745 |  | 2009-11-11 00:00:00 | 6.8259 |  | 2009-12-29 00:00:00 | 1.4051 |  | 2009-08-21 00:00:00 | 4528.8 |  | 2009-09-18 00:00:00 | 8.54 |  | 2009-07-13 00:00:00 | 2020.139 |  | 2009-08-14 00:00:00 | 56638 |  | 2009-08-07 00:00:00 | 20375.37
2009-12-28 00:00:00 | 33.345 |  | 2009-12-24 00:00:00 | 29.6173 |  | 2009-09-29 00:00:00 | 1.7882 |  | 2009-12-03 00:00:00 | 9422 |  | 2009-12-24 00:00:00 | 1175.05 |  | 2009-12-10 00:00:00 | 2010 |  | 2009-06-15 00:00:00 | 47.745 |  | 2009-11-10 00:00:00 | 6.8268 |  | 2009-12-28 00:00:00 | 1.4052 |  | 2009-08-20 00:00:00 | 4453.45 |  | 2009-09-17 00:00:00 | 8.62 |  | 2009-07-10 00:00:00 | 2063.094 |  | 2009-08-13 00:00:00 | 57047.98 |  | 2009-08-06 00:00:00 | 20899.24
2009-12-25 00:00:00 | 33.35 |  | 2009-12-23 00:00:00 | 30.1999 |  | 2009-09-28 00:00:00 | 1.7872 |  | 2009-12-02 00:00:00 | 9433 |  | 2009-12-23 00:00:00 | 1183.6 |  | 2009-12-09 00:00:00 | 2020.98 |  | 2009-06-12 00:00:00 | 47.6075 |  | 2009-11-09 00:00:00 | 6.827 |  | 2009-12-25 00:00:00 | 1.4066 |  | 2009-08-19 00:00:00 | 4394.1 |  | 2009-09-16 00:00:00 | 8.6 |  | 2009-07-09 00:00:00 | 2083.974 |  | 2009-08-12 00:00:00 | 56588.26 |  | 2009-08-05 00:00:00 | 20494.77
2009-12-24 00:00:00 | 33.345 |  | 2009-12-22 00:00:00 | 30.5485 |  | 2009-09-25 00:00:00 | 1.7901 |  | 2009-12-01 00:00:00 | 9455 |  | 2009-12-22 00:00:00 | 1180.05 |  | 2009-12-08 00:00:00 | 2001.13 |  | 2009-06-11 00:00:00 | 47.6125 |  | 2009-11-06 00:00:00 | 6.8274 |  | 2009-12-24 00:00:00 | 1.4063 |  | 2009-08-18 00:00:00 | 4458.9 |  | 2009-09-15 00:00:00 | 8.6 |  | 2009-07-07 00:00:00 | 2083.247 |  | 2009-08-11 00:00:00 | 55761.16 |  | 2009-08-04 00:00:00 | 20796.43
2009-12-23 00:00:00 | 33.345 |  | 2009-12-21 00:00:00 | 30.5145 |  | 2009-09-24 00:00:00 | 1.8002 |  | 2009-11-30 00:00:00 | 9461 |  | 2009-12-21 00:00:00 | 1183.65 |  | 2009-12-07 00:00:00 | 2005.5 |  | 2009-06-10 00:00:00 | 47.25 |  | 2009-11-05 00:00:00 | 6.8276 |  | 2009-12-23 00:00:00 | 1.4079 |  | 2009-08-17 00:00:00 | 4387.9 |  | 2009-09-14 00:00:00 | 8.58 |  | 2009-07-06 00:00:00 | 2035.01 |  | 2009-08-10 00:00:00 | 56830.01 |  | 2009-08-03 00:00:00 | 20807.26
2009-12-22 00:00:00 | 33.255 |  | 2009-12-18 00:00:00 | 30.6441 |  | 2009-09-23 00:00:00 | 1.798 |  | 2009-11-27 00:00:00 | 9435 |  | 2009-12-18 00:00:00 | 1176 |  | 2009-12-04 00:00:00 | 2007.98 |  | 2009-06-09 00:00:00 | 47.49 |  | 2009-11-04 00:00:00 | 6.827 |  | 2009-12-22 00:00:00 | 1.407 |  | 2009-08-14 00:00:00 | 4580.05 |  | 2009-09-11 00:00:00 | 8.73 |  | 2009-07-03 00:00:00 | 2075.302 |  | 2009-08-07 00:00:00 | 56329.51 |  | 2009-07-31 00:00:00 | 20573.33
2009-12-21 00:00:00 | 33.258 |  | 2009-12-17 00:00:00 | 30.8339 |  | 2009-09-22 00:00:00 | 1.7929 |  | 2009-11-26 00:00:00 | 9428 |  | 2009-12-17 00:00:00 | 1177.85 |  | 2009-12-03 00:00:00 | 1992.38 |  | 2009-06-08 00:00:00 | 47.57 |  | 2009-11-03 00:00:00 | 6.8279 |  | 2009-12-21 00:00:00 | 1.4063 |  | 2009-08-13 00:00:00 | 4605 |  | 2009-09-10 00:00:00 | 8.85 |  | 2009-07-02 00:00:00 | 2065.753 |  | 2009-08-06 00:00:00 | 55754.88 |  | 2009-07-30 00:00:00 | 20234.08
2009-12-18 00:00:00 | 33.16 |  | 2009-12-16 00:00:00 | 30.267 |  | 2009-09-21 00:00:00 | 1.8247 |  | 2009-11-25 00:00:00 | 9403 |  | 2009-12-16 00:00:00 | 1165 |  | 2009-12-02 00:00:00 | 1993 |  | 2009-06-05 00:00:00 | 47.105 |  | 2009-11-02 00:00:00 | 6.8279 |  | 2009-12-18 00:00:00 | 1.4028 |  | 2009-08-12 00:00:00 | 4457.5 |  | 2009-09-09 00:00:00 | 8.69 |  | 2009-07-01 00:00:00 | 2059.884 |  | 2009-08-05 00:00:00 | 56384.08 |  | 2009-07-29 00:00:00 | 20135.5
2009-12-17 00:00:00 | 33.23 |  | 2009-12-15 00:00:00 | 30.1915 |  | 2009-09-18 00:00:00 | 1.8082 |  | 2009-11-24 00:00:00 | 9493 |  | 2009-12-15 00:00:00 | 1161.55 |  | 2009-12-01 00:00:00 | 1990.21 |  | 2009-06-04 00:00:00 | 47.195 |  | 2009-10-30 00:00:00 | 6.8275 |  | 2009-12-17 00:00:00 | 1.4036 |  | 2009-08-11 00:00:00 | 4471.35 |  | 2009-09-08 00:00:00 | 8.7 |  | 2009-06-30 00:00:00 | 2026.78 |  | 2009-08-04 00:00:00 | 56038.07 |  | 2009-07-28 00:00:00 | 20624.54
2009-12-16 00:00:00 | 33.175 |  | 2009-12-14 00:00:00 | 30.063 |  | 2009-09-17 00:00:00 | 1.8055 |  | 2009-11-23 00:00:00 | 9471 |  | 2009-12-14 00:00:00 | 1157.13 |  | 2009-11-30 00:00:00 | 2003.15 |  | 2009-06-03 00:00:00 | 47.045 |  | 2009-10-29 00:00:00 | 6.828 |  | 2009-12-16 00:00:00 | 1.3972 |  | 2009-08-10 00:00:00 | 4437.65 |  | 2009-09-07 00:00:00 | 8.56 |  | 2009-06-29 00:00:00 | 2033.716 |  | 2009-08-03 00:00:00 | 55997.81 |  | 2009-07-27 00:00:00 | 20251.62
2009-12-15 00:00:00 | 33.15 |  | 2009-12-11 00:00:00 | 30.2624 |  | 2009-09-16 00:00:00 | 1.8027 |  | 2009-11-20 00:00:00 | 9500 |  | 2009-12-11 00:00:00 | 1164.05 |  | 2009-11-27 00:00:00 | 1993.63 |  | 2009-06-02 00:00:00 | 47.02 |  | 2009-10-28 00:00:00 | 6.8281 |  | 2009-12-15 00:00:00 | 1.3957 |  | 2009-08-07 00:00:00 | 4481.4 |  | 2009-09-04 00:00:00 | 8.51 |  | 2009-06-26 00:00:00 | 2040.193 |  | 2009-07-31 00:00:00 | 54765.72 |  | 2009-07-24 00:00:00 | 19982.79
2009-12-14 00:00:00 | 33.135 |  | 2009-12-10 00:00:00 | 30.425 |  | 2009-09-15 00:00:00 | 1.8037 |  | 2009-11-19 00:00:00 | 9555 |  | 2009-12-10 00:00:00 | 1165.43 |  | 2009-11-26 00:00:00 | 1981.05 |  | 2009-06-01 00:00:00 | 46.9475 |  | 2009-10-27 00:00:00 | 6.8295 |  | 2009-12-14 00:00:00 | 1.3905 |  | 2009-08-06 00:00:00 | 4585.5 |  | 2009-09-03 00:00:00 | 8.54 |  | 2009-06-25 00:00:00 | 2044.171 |  | 2009-07-30 00:00:00 | 54478.43 |  | 2009-07-23 00:00:00 | 19817.7
2009-12-11 00:00:00 | 33.09 |  | 2009-12-09 00:00:00 | 30.4594 |  | 2009-09-14 00:00:00 | 1.8125 |  | 2009-11-18 00:00:00 | 9390 |  | 2009-12-09 00:00:00 | 1161.7 |  | 2009-11-25 00:00:00 | 1974.45 |  | 2009-05-29 00:00:00 | 47.0913 |  | 2009-10-26 00:00:00 | 6.8278 |  | 2009-12-11 00:00:00 | 1.3917 |  | 2009-08-05 00:00:00 | 4694.15 |  | 2009-09-02 00:00:00 | 8.38 |  | 2009-06-24 00:00:00 | 1995.674 |  | 2009-07-29 00:00:00 | 53734.53 |  | 2009-07-22 00:00:00 | 19248.17
2009-12-10 00:00:00 | 33.12 |  | 2009-12-08 00:00:00 | 30.599 |  | 2009-09-11 00:00:00 | 1.8306 |  | 2009-11-17 00:00:00 | 9385 |  | 2009-12-08 00:00:00 | 1155.2 |  | 2009-11-24 00:00:00 | 1974.93 |  | 2009-05-28 00:00:00 | 47.615 |  | 2009-10-23 00:00:00 | 6.8286 |  | 2009-12-10 00:00:00 | 1.3895 |  | 2009-08-04 00:00:00 | 4680.5 |  | 2009-09-01 00:00:00 | 8.45 |  | 2009-06-23 00:00:00 | 1914.385 |  | 2009-07-28 00:00:00 | 54471.54 |  | 2009-07-21 00:00:00 | 19501.73
2009-12-09 00:00:00 | 33.145 |  | 2009-12-07 00:00:00 | 29.8972 |  | 2009-09-10 00:00:00 | 1.8105 |  | 2009-11-16 00:00:00 | 9390 |  | 2009-12-07 00:00:00 | 1153.38 |  | 2009-11-23 00:00:00 | 1967.5 |  | 2009-05-27 00:00:00 | 47.7088 |  | 2009-10-22 00:00:00 | 6.8291 |  | 2009-12-09 00:00:00 | 1.3919 |  | 2009-08-03 00:00:00 | 4711.4 |  | 2009-08-31 00:00:00 | 8.36 |  | 2009-06-22 00:00:00 | 1975.027 |  | 2009-07-27 00:00:00 | 54548.99 |  | 2009-07-20 00:00:00 | 19502.37
2009-12-08 00:00:00 | 33.18 |  | 2009-12-04 00:00:00 | 29.483 |  | 2009-09-09 00:00:00 | 1.8338 |  | 2009-11-13 00:00:00 | 9375 |  | 2009-12-04 00:00:00 | 1152.93 |  | 2009-11-20 00:00:00 | 1970.85 |  | 2009-05-26 00:00:00 | 47.9288 |  | 2009-10-21 00:00:00 | 6.8275 |  | 2009-12-08 00:00:00 | 1.3942 |  | 2009-07-31 00:00:00 | 4636.45 |  | 2009-08-28 00:00:00 | 8.57 |  | 2009-06-19 00:00:00 | 1990.472 |  | 2009-07-24 00:00:00 | 54457.29 |  | 2009-07-17 00:00:00 | 18805.66
2009-12-07 00:00:00 | 33.145 |  | 2009-12-03 00:00:00 | 29.1646 |  | 2009-09-08 00:00:00 | 1.8296 |  | 2009-11-12 00:00:00 | 9410 |  | 2009-12-03 00:00:00 | 1155.2 |  | 2009-11-19 00:00:00 | 1967.23 |  | 2009-05-25 00:00:00 | 47.29 |  | 2009-10-20 00:00:00 | 6.8266 |  | 2009-12-07 00:00:00 | 1.3895 |  | 2009-07-30 00:00:00 | 4571.45 |  | 2009-08-27 00:00:00 | 8.72 |  | 2009-06-18 00:00:00 | 1950.987 |  | 2009-07-23 00:00:00 | 54249.36 |  | 2009-07-16 00:00:00 | 18361.87
2009-12-04 00:00:00 | 33.222 |  | 2009-12-02 00:00:00 | 29.358 |  | 2009-09-07 00:00:00 | 1.8426 |  | 2009-11-11 00:00:00 | 9395 |  | 2009-12-02 00:00:00 | 1153.93 |  | 2009-11-18 00:00:00 | 1951.98 |  | 2009-05-22 00:00:00 | 47.1313 |  | 2009-10-19 00:00:00 | 6.8268 |  | 2009-12-04 00:00:00 | 1.3889 |  | 2009-07-29 00:00:00 | 4513.5 |  | 2009-08-26 00:00:00 | 8.73 |  | 2009-06-17 00:00:00 | 2024.965 |  | 2009-07-22 00:00:00 | 53072.57 |  | 2009-07-15 00:00:00 | 18258.66
2009-12-03 00:00:00 | 33.13 |  | 2009-12-01 00:00:00 | 29.056 |  | 2009-09-04 00:00:00 | 1.8442 |  | 2009-11-10 00:00:00 | 9423 |  | 2009-12-01 00:00:00 | 1161.13 |  | 2009-11-17 00:00:00 | 1967.9 |  | 2009-05-21 00:00:00 | 47.3875 |  | 2009-10-16 00:00:00 | 6.8268 |  | 2009-12-03 00:00:00 | 1.3819 |  | 2009-07-28 00:00:00 | 4564.1 |  | 2009-08-25 00:00:00 | 8.69 |  | 2009-06-16 00:00:00 | 2030.366 |  | 2009-07-21 00:00:00 | 53233.57 |  | 2009-07-14 00:00:00 | 17885.73
2009-12-02 00:00:00 | 33.155 |  | 2009-11-30 00:00:00 | 29.264 |  | 2009-09-03 00:00:00 | 1.8603 |  | 2009-11-09 00:00:00 | 9415 |  | 2009-11-30 00:00:00 | 1162.85 |  | 2009-11-16 00:00:00 | 1966.83 |  | 2009-05-20 00:00:00 | 47.49 |  | 2009-10-15 00:00:00 | 6.8284 |  | 2009-12-02 00:00:00 | 1.3803 |  | 2009-07-27 00:00:00 | 4572.3 |  | 2009-08-24 00:00:00 | 8.68 |  | 2009-06-15 00:00:00 | 2069.875 |  | 2009-07-20 00:00:00 | 53154.93 |  | 2009-07-13 00:00:00 | 17254.63
2009-12-01 00:00:00 | 33.18 |  | 2009-11-27 00:00:00 | 29.3322 |  | 2009-09-02 00:00:00 | 1.8864 |  | 2009-11-06 00:00:00 | 9455 |  | 2009-11-27 00:00:00 | 1175.35 |  | 2009-11-13 00:00:00 | 1967.65 |  | 2009-05-19 00:00:00 | 47.775 |  | 2009-10-14 00:00:00 | 6.8264 |  | 2009-12-01 00:00:00 | 1.3805 |  | 2009-07-24 00:00:00 | 4568.55 |  | 2009-08-21 00:00:00 | 8.4 |  | 2009-06-12 00:00:00 | 2090.943 |  | 2009-07-17 00:00:00 | 52072.49 |  | 2009-07-10 00:00:00 | 17708.42
2009-11-30 00:00:00 | 33.225 |  | 2009-11-26 00:00:00 | 29.257 |  | 2009-09-01 00:00:00 | 1.9137 |  | 2009-11-05 00:00:00 | 9515 |  | 2009-11-26 00:00:00 | 1155.35 |  | 2009-11-12 00:00:00 | 1968.77 |  | 2009-05-18 00:00:00 | 47.9212 |  | 2009-10-13 00:00:00 | 6.8266 |  | 2009-11-30 00:00:00 | 1.3842 |  | 2009-07-23 00:00:00 | 4523.75 |  | 2009-08-20 00:00:00 | 8.37 |  | 2009-06-11 00:00:00 | 2089.585 |  | 2009-07-16 00:00:00 | 51918.2 |  | 2009-07-09 00:00:00 | 17790.59
2009-11-27 00:00:00 | 33.237 |  | 2009-11-25 00:00:00 | 28.7815 |  | 2009-08-31 00:00:00 | 1.8804 |  | 2009-11-04 00:00:00 | 9530 |  | 2009-11-25 00:00:00 | 1153.4 |  | 2009-11-11 00:00:00 | 1965.45 |  | 2009-05-15 00:00:00 | 49.395 |  | 2009-10-12 00:00:00 | 6.8233 |  | 2009-11-27 00:00:00 | 1.3882 |  | 2009-07-22 00:00:00 | 4398.9 |  | 2009-08-19 00:00:00 | 8.25 |  | 2009-06-10 00:00:00 | 2108.814 |  | 2009-07-15 00:00:00 | 51296.66 |  | 2009-07-08 00:00:00 | 17721.07
2009-11-26 00:00:00 | 33.155 |  | 2009-11-24 00:00:00 | 28.813 |  | 2009-08-28 00:00:00 | 1.8812 |  | 2009-11-03 00:00:00 | 9580 |  | 2009-11-24 00:00:00 | 1156.85 |  | 2009-11-10 00:00:00 | 1969.35 |  | 2009-05-14 00:00:00 | 49.785 |  | 2009-10-09 00:00:00 | 6.8255 |  | 2009-11-26 00:00:00 | 1.3848 |  | 2009-07-21 00:00:00 | 4469.1 |  | 2009-08-18 00:00:00 | 8.46 |  | 2009-06-09 00:00:00 | 2093.294 |  | 2009-07-14 00:00:00 | 48872.58 |  | 2009-07-07 00:00:00 | 17862.27
2009-11-25 00:00:00 | 33.123 |  | 2009-11-23 00:00:00 | 28.7907 |  | 2009-08-27 00:00:00 | 1.8668 |  | 2009-11-02 00:00:00 | 9585 |  | 2009-11-23 00:00:00 | 1155.78 |  | 2009-11-09 00:00:00 | 1966.34 |  | 2009-05-13 00:00:00 | 49.69 |  | 2009-10-08 00:00:00 | 6.826 |  | 2009-11-25 00:00:00 | 1.3795 |  | 2009-07-20 00:00:00 | 4502.25 |  | 2009-08-17 00:00:00 | 8.27 |  | 2009-06-08 00:00:00 | 2056.647 |  | 2009-07-13 00:00:00 | 49186.93 |  | 2009-07-06 00:00:00 | 17979.41
2009-11-24 00:00:00 | 33.22 |  | 2009-11-20 00:00:00 | 29.007 |  | 2009-08-26 00:00:00 | 1.862 |  | 2009-10-30 00:00:00 | 9585 |  | 2009-11-20 00:00:00 | 1159.05 |  | 2009-11-06 00:00:00 | 1984.55 |  | 2009-05-12 00:00:00 | 49.3275 |  | 2009-10-07 00:00:00 | 6.8265 |  | 2009-11-24 00:00:00 | 1.3854 |  | 2009-07-17 00:00:00 | 4374.95 |  | 2009-08-14 00:00:00 | 8.59 |  | 2009-06-05 00:00:00 | 2078.931 |  | 2009-07-10 00:00:00 | 49220.78 |  | 2009-07-03 00:00:00 | 18203.4
2009-11-23 00:00:00 | 33.21 |  | 2009-11-19 00:00:00 | 28.8058 |  | 2009-08-25 00:00:00 | 1.8616 |  | 2009-10-29 00:00:00 | 9593 |  | 2009-11-19 00:00:00 | 1157.15 |  | 2009-11-05 00:00:00 | 1982.1 |  | 2009-05-11 00:00:00 | 49.51 |  | 2009-10-06 00:00:00 | 6.8263 |  | 2009-11-23 00:00:00 | 1.3855 |  | 2009-07-16 00:00:00 | 4231.4 |  | 2009-08-13 00:00:00 | 8.55 |  | 2009-06-04 00:00:00 | 2032.716 |  | 2009-07-08 00:00:00 | 49177.55 |  | 2009-07-02 00:00:00 | 18178.05
2009-11-20 00:00:00 | 33.24 |  | 2009-11-18 00:00:00 | 28.702 |  | 2009-08-24 00:00:00 | 1.841 |  | 2009-10-28 00:00:00 | 9665 |  | 2009-11-18 00:00:00 | 1153.13 |  | 2009-11-04 00:00:00 | 1961.5 |  | 2009-05-08 00:00:00 | 49.285 |  | 2009-10-05 00:00:00 | 6.8264 |  | 2009-11-20 00:00:00 | 1.3888 |  | 2009-07-15 00:00:00 | 4233.5 |  | 2009-08-12 00:00:00 | 8.46 |  | 2009-06-03 00:00:00 | 2010.914 |  | 2009-07-07 00:00:00 | 49456.7 |  | 2009-06-30 00:00:00 | 18378.73
2009-11-19 00:00:00 | 33.15 |  | 2009-11-17 00:00:00 | 28.8145 |  | 2009-08-21 00:00:00 | 1.8299 |  | 2009-10-27 00:00:00 | 9538 |  | 2009-11-17 00:00:00 | 1154.3 |  | 2009-11-03 00:00:00 | 1987.1 |  | 2009-05-07 00:00:00 | 49.2613 |  | 2009-10-02 00:00:00 | 6.8264 |  | 2009-11-19 00:00:00 | 1.3882 |  | 2009-07-14 00:00:00 | 4111.4 |  | 2009-08-11 00:00:00 | 8.5 |  | 2009-06-02 00:00:00 | 1998.643 |  | 2009-07-06 00:00:00 | 50622.47 |  | 2009-06-29 00:00:00 | 18528.51
2009-11-18 00:00:00 | 33.16 |  | 2009-11-16 00:00:00 | 28.688 |  | 2009-08-20 00:00:00 | 1.8442 |  | 2009-10-26 00:00:00 | 9485 |  | 2009-11-16 00:00:00 | 1154.93 |  | 2009-11-02 00:00:00 | 1993.3 |  | 2009-05-06 00:00:00 | 49.645 |  | 2009-10-01 00:00:00 | 6.8265 |  | 2009-11-18 00:00:00 | 1.3835 |  | 2009-07-13 00:00:00 | 3974.05 |  | 2009-08-07 00:00:00 | 8.37 |  | 2009-06-01 00:00:00 | 1998.58 |  | 2009-07-03 00:00:00 | 50934.69 |  | 2009-06-26 00:00:00 | 18600.26
2009-11-17 00:00:00 | 33.2 |  | 2009-11-13 00:00:00 | 28.8545 |  | 2009-08-19 00:00:00 | 1.8415 |  | 2009-10-23 00:00:00 | 9435 |  | 2009-11-13 00:00:00 | 1160.33 |  | 2009-10-30 00:00:00 | 1996.14 |  | 2009-05-05 00:00:00 | 49.295 |  | 2009-09-30 00:00:00 | 6.8264 |  | 2009-11-17 00:00:00 | 1.3852 |  | 2009-07-10 00:00:00 | 4003.9 |  | 2009-08-06 00:00:00 | 8.48 |  | 2009-05-29 00:00:00 | 1916.831 |  | 2009-07-02 00:00:00 | 51024.94 |  | 2009-06-25 00:00:00 | 18275.03
2009-11-16 00:00:00 | 33.2 |  | 2009-11-12 00:00:00 | 28.89 |  | 2009-08-18 00:00:00 | 1.8443 |  | 2009-10-22 00:00:00 | 9523 |  | 2009-11-12 00:00:00 | 1157.5 |  | 2009-10-29 00:00:00 | 1975.3 |  | 2009-05-04 00:00:00 | 49.9075 |  | 2009-09-29 00:00:00 | 6.828 |  | 2009-11-16 00:00:00 | 1.3843 |  | 2009-07-09 00:00:00 | 4080.95 |  | 2009-08-05 00:00:00 | 8.59 |  | 2009-05-28 00:00:00 | 1902.876 |  | 2009-07-01 00:00:00 | 51543.78 |  | 2009-06-24 00:00:00 | 17892.15
2009-11-13 00:00:00 | 33.237 |  | 2009-11-11 00:00:00 | 28.7057 |  | 2009-08-17 00:00:00 | 1.8807 |  | 2009-10-21 00:00:00 | 9423 |  | 2009-11-11 00:00:00 | 1157.95 |  | 2009-10-28 00:00:00 | 2020.15 |  | 2009-04-29 00:00:00 | 50.0925 |  | 2009-09-28 00:00:00 | 6.8274 |  | 2009-11-13 00:00:00 | 1.3858 |  | 2009-07-08 00:00:00 | 4078.9 |  | 2009-08-04 00:00:00 | 8.62 |  | 2009-05-27 00:00:00 | 1892.843 |  | 2009-06-30 00:00:00 | 51465.46 |  | 2009-06-23 00:00:00 | 17538.37
2009-11-12 00:00:00 | 33.275 |  | 2009-11-10 00:00:00 | 28.7329 |  | 2009-08-14 00:00:00 | 1.8484 |  | 2009-10-20 00:00:00 | 9399 |  | 2009-11-10 00:00:00 | 1162 |  | 2009-10-27 00:00:00 | 1984.73 |  | 2009-04-28 00:00:00 | 50.52 |  | 2009-09-25 00:00:00 | 6.8286 |  | 2009-11-12 00:00:00 | 1.3901 |  | 2009-07-07 00:00:00 | 4202.15 |  | 2009-08-03 00:00:00 | 8.76 |  | 2009-05-26 00:00:00 | 1857.586 |  | 2009-06-29 00:00:00 | 52137.58 |  | 2009-06-22 00:00:00 | 18059.55
2009-11-11 00:00:00 | 33.325 |  | 2009-11-09 00:00:00 | 28.7305 |  | 2009-08-13 00:00:00 | 1.8237 |  | 2009-10-19 00:00:00 | 9403 |  | 2009-11-09 00:00:00 | 1160.8 |  | 2009-10-26 00:00:00 | 1948.7 |  | 2009-04-27 00:00:00 | 50.2625 |  | 2009-09-24 00:00:00 | 6.8273 |  | 2009-11-11 00:00:00 | 1.3869 |  | 2009-07-06 00:00:00 | 4165.7 |  | 2009-07-31 00:00:00 | 8.72 |  | 2009-05-25 00:00:00 | 1890.971 |  | 2009-06-26 00:00:00 | 51485.61 |  | 2009-06-19 00:00:00 | 17920.93
2009-11-10 00:00:00 | 33.355 |  | 2009-11-06 00:00:00 | 29.0719 |  | 2009-08-12 00:00:00 | 1.8388 |  | 2009-10-16 00:00:00 | 9398 |  | 2009-11-06 00:00:00 | 1167.45 |  | 2009-10-23 00:00:00 | 1917.95 |  | 2009-04-24 00:00:00 | 49.8112 |  | 2009-09-23 00:00:00 | 6.8261 |  | 2009-11-10 00:00:00 | 1.388 |  | 2009-07-03 00:00:00 | 4424.25 |  | 2009-07-30 00:00:00 | 8.63 |  | 2009-05-22 00:00:00 | 1881.709 |  | 2009-06-25 00:00:00 | 51514.81 |  | 2009-06-18 00:00:00 | 17776.66
2009-11-09 00:00:00 | 33.315 |  | 2009-11-05 00:00:00 | 29.0204 |  | 2009-08-11 00:00:00 | 1.849 |  | 2009-10-15 00:00:00 | 9340 |  | 2009-11-05 00:00:00 | 1179.72 |  | 2009-10-22 00:00:00 | 1914.83 |  | 2009-04-23 00:00:00 | 49.93 |  | 2009-09-22 00:00:00 | 6.827 |  | 2009-11-09 00:00:00 | 1.3864 |  | 2009-07-02 00:00:00 | 4348.85 |  | 2009-07-29 00:00:00 | 8.52 |  | 2009-05-20 00:00:00 | 1885.722 |  | 2009-06-24 00:00:00 | 49672.12 |  | 2009-06-17 00:00:00 | 18084.6
2009-11-06 00:00:00 | 33.362 |  | 2009-11-04 00:00:00 | 29.177 |  | 2009-08-10 00:00:00 | 1.8407 |  | 2009-10-14 00:00:00 | 9375 |  | 2009-11-04 00:00:00 | 1178.4 |  | 2009-10-21 00:00:00 | 1895.65 |  | 2009-04-22 00:00:00 | 50.345 |  | 2009-09-21 00:00:00 | 6.829 |  | 2009-11-06 00:00:00 | 1.3928 |  | 2009-07-01 00:00:00 | 4340.9 |  | 2009-07-28 00:00:00 | 8.78 |  | 2009-05-19 00:00:00 | 1886.016 |  | 2009-06-23 00:00:00 | 49813.58 |  | 2009-06-16 00:00:00 | 18165.5
2009-11-05 00:00:00 | 33.405 |  | 2009-11-03 00:00:00 | 29.3473 |  | 2009-08-07 00:00:00 | 1.8203 |  | 2009-10-13 00:00:00 | 9453 |  | 2009-11-03 00:00:00 | 1182.05 |  | 2009-10-20 00:00:00 | 1919.73 |  | 2009-04-21 00:00:00 | 50.4475 |  | 2009-09-18 00:00:00 | 6.8278 |  | 2009-11-05 00:00:00 | 1.3955 |  | 2009-06-30 00:00:00 | 4291.1 |  | 2009-07-27 00:00:00 | 8.75 |  | 2009-05-18 00:00:00 | 1803.568 |  | 2009-06-22 00:00:00 | 49494.8 |  | 2009-06-15 00:00:00 | 18498.96
2009-11-04 00:00:00 | 33.38 |  | 2009-11-02 00:00:00 | 29.2424 |  | 2009-08-06 00:00:00 | 1.8418 |  | 2009-10-12 00:00:00 | 9480 |  | 2009-11-02 00:00:00 | 1182.5 |  | 2009-10-19 00:00:00 | 1871.3 |  | 2009-04-20 00:00:00 | 50.33 |  | 2009-09-17 00:00:00 | 6.8266 |  | 2009-11-04 00:00:00 | 1.3956 |  | 2009-06-29 00:00:00 | 4390.95 |  | 2009-07-24 00:00:00 | 8.35 |  | 2009-05-15 00:00:00 | 1750.914 |  | 2009-06-19 00:00:00 | 51373.77 |  | 2009-06-12 00:00:00 | 18889.68
2009-11-03 00:00:00 | 33.465 |  | 2009-10-30 00:00:00 | 29.1384 |  | 2009-08-05 00:00:00 | 1.8136 |  | 2009-10-09 00:00:00 | 9458 |  | 2009-10-30 00:00:00 | 1182.05 |  | 2009-10-16 00:00:00 | 1842.75 |  | 2009-04-17 00:00:00 | 49.865 |  | 2009-09-16 00:00:00 | 6.8259 |  | 2009-11-03 00:00:00 | 1.3997 |  | 2009-06-26 00:00:00 | 4375.5 |  | 2009-07-23 00:00:00 | 7.99 |  | 2009-05-14 00:00:00 | 1785.003 |  | 2009-06-18 00:00:00 | 50903.02 |  | 2009-06-11 00:00:00 | 18791.03
2009-11-02 00:00:00 | 33.457 |  | 2009-10-29 00:00:00 | 29.1766 |  | 2009-08-04 00:00:00 | 1.8163 |  | 2009-10-08 00:00:00 | 9440 |  | 2009-10-29 00:00:00 | 1195.9 |  | 2009-10-15 00:00:00 | 1847.35 |  | 2009-04-16 00:00:00 | 49.7612 |  | 2009-09-15 00:00:00 | 6.829 |  | 2009-11-02 00:00:00 | 1.4002 |  | 2009-06-25 00:00:00 | 4241.85 |  | 2009-07-22 00:00:00 | 7.62 |  | 2009-05-13 00:00:00 | 1851.332 |  | 2009-06-17 00:00:00 | 51045.84 |  | 2009-06-10 00:00:00 | 18785.66
2009-10-30 00:00:00 | 33.455 |  | 2009-10-28 00:00:00 | 29.2643 |  | 2009-08-03 00:00:00 | 1.825 |  | 2009-10-07 00:00:00 | 9425 |  | 2009-10-28 00:00:00 | 1195.35 |  | 2009-10-14 00:00:00 | 1826.22 |  | 2009-04-15 00:00:00 | 49.665 |  | 2009-09-14 00:00:00 | 6.829 |  | 2009-10-30 00:00:00 | 1.4004 |  | 2009-06-24 00:00:00 | 4292.95 |  | 2009-07-21 00:00:00 | 7.75 |  | 2009-05-12 00:00:00 | 1842.022 |  | 2009-06-16 00:00:00 | 51205.78 |  | 2009-06-09 00:00:00 | 18058.49
2009-10-29 00:00:00 | 33.46 |  | 2009-10-27 00:00:00 | 29.297 |  | 2009-07-31 00:00:00 | 1.8651 |  | 2009-10-06 00:00:00 | 9443 |  | 2009-10-27 00:00:00 | 1184.5 |  | 2009-10-13 00:00:00 | 1824.33 |  | 2009-04-13 00:00:00 | 49.8925 |  | 2009-09-11 00:00:00 | 6.829 |  | 2009-10-29 00:00:00 | 1.3976 |  | 2009-06-23 00:00:00 | 4247 |  | 2009-07-20 00:00:00 | 7.68 |  | 2009-05-11 00:00:00 | 1830.741 |  | 2009-06-15 00:00:00 | 52033.82 |  | 2009-06-08 00:00:00 | 18253.39
2009-10-28 00:00:00 | 33.47 |  | 2009-10-26 00:00:00 | 29.051 |  | 2009-07-30 00:00:00 | 1.883 |  | 2009-10-05 00:00:00 | 9563 |  | 2009-10-26 00:00:00 | 1177.9 |  | 2009-10-12 00:00:00 | 1847.2 |  | 2009-04-09 00:00:00 | 50.04 |  | 2009-09-10 00:00:00 | 6.8293 |  | 2009-10-28 00:00:00 | 1.4037 |  | 2009-06-22 00:00:00 | 4235.25 |  | 2009-07-17 00:00:00 | 7.37 |  | 2009-05-08 00:00:00 | 1862.532 |  | 2009-06-12 00:00:00 | 53558.23 |  | 2009-06-05 00:00:00 | 18679.53
2009-10-27 00:00:00 | 33.39 |  | 2009-10-23 00:00:00 | 28.9472 |  | 2009-07-29 00:00:00 | 1.8935 |  | 2009-10-02 00:00:00 | 9640 |  | 2009-10-23 00:00:00 | 1181.25 |  | 2009-10-09 00:00:00 | 1846.43 |  | 2009-04-08 00:00:00 | 50.1925 |  | 2009-09-09 00:00:00 | 6.8287 |  | 2009-10-27 00:00:00 | 1.3977 |  | 2009-06-19 00:00:00 | 4313.6 |  | 2009-07-16 00:00:00 | 7.3 |  | 2009-05-07 00:00:00 | 1828.852 |  | 2009-06-10 00:00:00 | 53410.93 |  | 2009-06-04 00:00:00 | 18502.77
2009-10-26 00:00:00 | 33.38 |  | 2009-10-22 00:00:00 | 29.0708 |  | 2009-07-28 00:00:00 | 1.8809 |  | 2009-10-01 00:00:00 | 9625 |  | 2009-10-22 00:00:00 | 1189.75 |  | 2009-10-08 00:00:00 | 1859.5 |  | 2009-04-06 00:00:00 | 50.06 |  | 2009-09-08 00:00:00 | 6.8276 |  | 2009-10-26 00:00:00 | 1.398 |  | 2009-06-18 00:00:00 | 4251.4 |  | 2009-07-15 00:00:00 | 7.21 |  | 2009-05-06 00:00:00 | 1798.336 |  | 2009-06-09 00:00:00 | 53157.13 |  | 2009-06-03 00:00:00 | 18576.47
2009-10-23 00:00:00 | 33.465 |  | 2009-10-21 00:00:00 | 29.093 |  | 2009-07-27 00:00:00 | 1.8735 |  | 2009-09-30 00:00:00 | 9665 |  | 2009-10-21 00:00:00 | 1179.1 |  | 2009-10-07 00:00:00 | 1888.35 |  | 2009-04-02 00:00:00 | 50.35 |  | 2009-09-07 00:00:00 | 6.829 |  | 2009-10-23 00:00:00 | 1.395 |  | 2009-06-17 00:00:00 | 4356.15 |  | 2009-07-14 00:00:00 | 6.99 |  | 2009-05-05 00:00:00 | 1772.07 |  | 2009-06-08 00:00:00 | 53630.39 |  | 2009-06-02 00:00:00 | 18389.08
2009-10-22 00:00:00 | 33.46 |  | 2009-10-20 00:00:00 | 29.2325 |  | 2009-07-24 00:00:00 | 1.8958 |  | 2009-09-29 00:00:00 | 9699 |  | 2009-10-20 00:00:00 | 1165.83 |  | 2009-10-06 00:00:00 | 1907.85 |  | 2009-03-31 00:00:00 | 50.73 |  | 2009-09-04 00:00:00 | 6.83 |  | 2009-10-22 00:00:00 | 1.392 |  | 2009-06-16 00:00:00 | 4517.8 |  | 2009-07-13 00:00:00 | 6.86 |  | 2009-05-04 00:00:00 | 1788.147 |  | 2009-06-05 00:00:00 | 53341.01 |  | 2009-06-01 00:00:00 | 18888.59
2009-10-21 00:00:00 | 33.415 |  | 2009-10-19 00:00:00 | 29.2855 |  | 2009-07-23 00:00:00 | 1.8991 |  | 2009-09-28 00:00:00 | 9725 |  | 2009-10-19 00:00:00 | 1171.2 |  | 2009-10-05 00:00:00 | 1924.8 |  | 2009-03-30 00:00:00 | 51.1775 |  | 2009-09-03 00:00:00 | 6.8305 |  | 2009-10-21 00:00:00 | 1.3903 |  | 2009-06-15 00:00:00 | 4484 |  | 2009-07-10 00:00:00 | 6.98 |  | 2009-05-01 00:00:00 | 1729.582 |  | 2009-06-04 00:00:00 | 53463.9 |  | 2009-05-29 00:00:00 | 18171
2009-10-20 00:00:00 | 33.41 |  | 2009-10-16 00:00:00 | 29.427 |  | 2009-07-22 00:00:00 | 1.9038 |  | 2009-09-25 00:00:00 | 9658 |  | 2009-10-16 00:00:00 | 1164 |  | 2009-10-02 00:00:00 | 1920.23 |  | 2009-03-26 00:00:00 | 50.6038 |  | 2009-09-02 00:00:00 | 6.831 |  | 2009-10-20 00:00:00 | 1.3955 |  | 2009-06-12 00:00:00 | 4583.4 |  | 2009-07-09 00:00:00 | 6.98 |  | 2009-04-30 00:00:00 | 1722.766 |  | 2009-06-03 00:00:00 | 52086.63 |  | 2009-05-27 00:00:00 | 17885.27
2009-10-19 00:00:00 | 33.34 |  | 2009-10-15 00:00:00 | 29.384 |  | 2009-07-21 00:00:00 | 1.8977 |  | 2009-09-24 00:00:00 | 9660 |  | 2009-10-15 00:00:00 | 1155.15 |  | 2009-10-01 00:00:00 | 1928.6 |  | 2009-03-25 00:00:00 | 50.7325 |  | 2009-09-01 00:00:00 | 6.8304 |  | 2009-10-19 00:00:00 | 1.3896 |  | 2009-06-11 00:00:00 | 4637.7 |  | 2009-07-08 00:00:00 | 6.94 |  | 2009-04-29 00:00:00 | 1644.185 |  | 2009-06-02 00:00:00 | 53999.52 |  | 2009-05-26 00:00:00 | 16991.56
2009-10-16 00:00:00 | 33.425 |  | 2009-10-14 00:00:00 | 29.4119 |  | 2009-07-20 00:00:00 | 1.9 |  | 2009-09-23 00:00:00 | 9705 |  | 2009-10-14 00:00:00 | 1164.8 |  | 2009-09-30 00:00:00 | 1919.73 |  | 2009-03-24 00:00:00 | 50.73 |  | 2009-08-31 00:00:00 | 6.8308 |  | 2009-10-16 00:00:00 | 1.3924 |  | 2009-06-10 00:00:00 | 4655.25 |  | 2009-07-07 00:00:00 | 7.07 |  | 2009-04-28 00:00:00 | 1595.915 |  | 2009-06-01 00:00:00 | 54486.29 |  | 2009-05-25 00:00:00 | 17121.82
2009-10-15 00:00:00 | 33.47 |  | 2009-10-13 00:00:00 | 29.5458 |  | 2009-07-17 00:00:00 | 1.9261 |  | 2009-09-22 00:00:00 | 9705 |  | 2009-10-13 00:00:00 | 1168.8 |  | 2009-09-29 00:00:00 | 1931.6 |  | 2009-03-23 00:00:00 | 50.4525 |  | 2009-08-28 00:00:00 | 6.8301 |  | 2009-10-15 00:00:00 | 1.39 |  | 2009-06-09 00:00:00 | 4550.95 |  | 2009-07-06 00:00:00 | 7.11 |  | 2009-04-27 00:00:00 | 1576.081 |  | 2009-05-29 00:00:00 | 53197.73 |  | 2009-05-22 00:00:00 | 17062.52
2009-10-14 00:00:00 | 33.36 |  | 2009-10-12 00:00:00 | 29.4913 |  | 2009-07-16 00:00:00 | 1.9318 |  | 2009-09-21 00:00:00 | 9695 |  | 2009-10-12 00:00:00 | 1169.95 |  | 2009-09-28 00:00:00 | 1918.65 |  | 2009-03-20 00:00:00 | 50.64 |  | 2009-08-27 00:00:00 | 6.8318 |  | 2009-10-14 00:00:00 | 1.3899 |  | 2009-06-08 00:00:00 | 4429.9 |  | 2009-07-03 00:00:00 | 7.13 |  | 2009-04-24 00:00:00 | 1591.336 |  | 2009-05-28 00:00:00 | 53040.74 |  | 2009-05-21 00:00:00 | 17199.49
2009-10-13 00:00:00 | 33.285 |  | 2009-10-09 00:00:00 | 29.6426 |  | 2009-07-15 00:00:00 | 1.933 |  | 2009-09-18 00:00:00 | 9705 |  | 2009-10-09 00:00:00 | 1164.38 |  | 2009-09-25 00:00:00 | 1924.45 |  | 2009-03-19 00:00:00 | 50.39 |  | 2009-08-26 00:00:00 | 6.8311 |  | 2009-10-13 00:00:00 | 1.3956 |  | 2009-06-05 00:00:00 | 4586.9 |  | 2009-07-02 00:00:00 | 7.13 |  | 2009-04-23 00:00:00 | 1592.7 |  | 2009-05-27 00:00:00 | 51791.61 |  | 2009-05-20 00:00:00 | 17475.84
2009-10-12 00:00:00 | 33.335 |  | 2009-10-08 00:00:00 | 29.5264 |  | 2009-07-14 00:00:00 | 1.9605 |  | 2009-09-17 00:00:00 | 9705 |  | 2009-10-08 00:00:00 | 1167.15 |  | 2009-09-24 00:00:00 | 1927.82 |  | 2009-03-18 00:00:00 | 51.295 |  | 2009-08-25 00:00:00 | 6.832 |  | 2009-10-12 00:00:00 | 1.3986 |  | 2009-06-04 00:00:00 | 4572.65 |  | 2009-07-01 00:00:00 | 7.25 |  | 2009-04-22 00:00:00 | 1615.232 |  | 2009-05-26 00:00:00 | 51840.8 |  | 2009-05-19 00:00:00 | 17544.03
2009-10-09 00:00:00 | 33.325 |  | 2009-10-07 00:00:00 | 29.7585 |  | 2009-07-13 00:00:00 | 1.9782 |  | 2009-09-16 00:00:00 | 9715 |  | 2009-10-07 00:00:00 | 1170.53 |  | 2009-09-23 00:00:00 | 1917.36 |  | 2009-03-17 00:00:00 | 51.485 |  | 2009-08-24 00:00:00 | 6.8314 |  | 2009-10-09 00:00:00 | 1.3959 |  | 2009-06-03 00:00:00 | 4530.7 |  | 2009-06-30 00:00:00 | 7.1 |  | 2009-04-21 00:00:00 | 1628.849 |  | 2009-05-25 00:00:00 | 50816.24 |  | 2009-05-18 00:00:00 | 17022.91
2009-10-08 00:00:00 | 33.315 |  | 2009-10-06 00:00:00 | 29.8252 |  | 2009-07-10 00:00:00 | 1.9958 |  | 2009-09-15 00:00:00 | 9895 |  | 2009-10-06 00:00:00 | 1170.18 |  | 2009-09-22 00:00:00 | 1921.52 |  | 2009-03-16 00:00:00 | 51.3975 |  | 2009-08-21 00:00:00 | 6.8313 |  | 2009-10-08 00:00:00 | 1.389 |  | 2009-06-02 00:00:00 | 4525.25 |  | 2009-06-29 00:00:00 | 7.12 |  | 2009-04-20 00:00:00 | 1661.845 |  | 2009-05-22 00:00:00 | 50568.49 |  | 2009-05-15 00:00:00 | 16790.7
2009-10-07 00:00:00 | 33.39 |  | 2009-10-05 00:00:00 | 29.999 |  | 2009-07-09 00:00:00 | 2.0092 |  | 2009-09-14 00:00:00 | 9955 |  | 2009-10-05 00:00:00 | 1173.75 |  | 2009-09-21 00:00:00 | 1933.84 |  | 2009-03-13 00:00:00 | 51.515 |  | 2009-08-20 00:00:00 | 6.8318 |  | 2009-10-07 00:00:00 | 1.3996 |  | 2009-06-01 00:00:00 | 4529.9 |  | 2009-06-26 00:00:00 | 7.2 |  | 2009-04-17 00:00:00 | 1634.79 |  | 2009-05-21 00:00:00 | 50087.33 |  | 2009-05-14 00:00:00 | 16541.69
2009-10-06 00:00:00 | 33.345 |  | 2009-10-02 00:00:00 | 30.16 |  | 2009-07-08 00:00:00 | 2.0032 |  | 2009-09-11 00:00:00 | 9918 |  | 2009-10-02 00:00:00 | 1174.3 |  | 2009-09-18 00:00:00 | 1950.3 |  | 2009-03-12 00:00:00 | 51.86 |  | 2009-08-19 00:00:00 | 6.8341 |  | 2009-10-06 00:00:00 | 1.4017 |  | 2009-05-29 00:00:00 | 4448.95 |  | 2009-06-25 00:00:00 | 7.17 |  | 2009-04-16 00:00:00 | 1625.087 |  | 2009-05-20 00:00:00 | 51245.09 |  | 2009-05-13 00:00:00 | 17059.62
2009-10-05 00:00:00 | 33.44 |  | 2009-10-01 00:00:00 | 30.0905 |  | 2009-07-07 00:00:00 | 1.9975 |  | 2009-09-10 00:00:00 | 9930 |  | 2009-10-01 00:00:00 | 1178.25 |  | 2009-09-17 00:00:00 | 1964.35 |  | 2009-03-09 00:00:00 | 51.88 |  | 2009-08-18 00:00:00 | 6.8338 |  | 2009-10-05 00:00:00 | 1.4089 |  | 2009-05-28 00:00:00 | 4337.1 |  | 2009-06-24 00:00:00 | 7.08 |  | 2009-04-15 00:00:00 | 1593.663 |  | 2009-05-19 00:00:00 | 51346.61 |  | 2009-05-12 00:00:00 | 17153.64
2009-10-02 00:00:00 | 33.485 |  | 2009-09-30 00:00:00 | 30.0154 |  | 2009-07-06 00:00:00 | 1.9525 |  | 2009-09-09 00:00:00 | 9940 |  | 2009-09-30 00:00:00 | 1178.05 |  | 2009-09-16 00:00:00 | 1958.73 |  | 2009-03-06 00:00:00 | 51.71 |  | 2009-08-17 00:00:00 | 6.8362 |  | 2009-10-02 00:00:00 | 1.4161 |  | 2009-05-27 00:00:00 | 4276.05 |  | 2009-06-23 00:00:00 | 6.9 |  | 2009-04-14 00:00:00 | 1570.261 |  | 2009-05-18 00:00:00 | 51463.02 |  | 2009-05-11 00:00:00 | 17087.95
2009-10-01 00:00:00 | 33.505 |  | 2009-09-29 00:00:00 | 30.127 |  | 2009-07-03 00:00:00 | 1.9534 |  | 2009-09-08 00:00:00 | 10000 |  | 2009-09-29 00:00:00 | 1186 |  | 2009-09-15 00:00:00 | 1975.98 |  | 2009-03-05 00:00:00 | 51.7675 |  | 2009-08-14 00:00:00 | 6.8344 |  | 2009-10-01 00:00:00 | 1.4138 |  | 2009-05-26 00:00:00 | 4116.7 |  | 2009-06-22 00:00:00 | 7.11 |  | 2009-04-13 00:00:00 | 1540.403 |  | 2009-05-15 00:00:00 | 49007.21 |  | 2009-05-08 00:00:00 | 17389.87
2009-09-30 00:00:00 | 33.44 |  | 2009-09-28 00:00:00 | 30.138 |  | 2009-07-02 00:00:00 | 1.9557 |  | 2009-09-07 00:00:00 | 10060 |  | 2009-09-28 00:00:00 | 1195.8 |  | 2009-09-14 00:00:00 | 1996.82 |  | 2009-03-04 00:00:00 | 51.55 |  | 2009-08-13 00:00:00 | 6.8337 |  | 2009-09-30 00:00:00 | 1.4097 |  | 2009-05-25 00:00:00 | 4237.55 |  | 2009-06-19 00:00:00 | 7.21 |  | 2009-04-08 00:00:00 | 1465.75 |  | 2009-05-14 00:00:00 | 49446.02 |  | 2009-05-07 00:00:00 | 17217.89
2009-09-29 00:00:00 | 33.625 |  | 2009-09-25 00:00:00 | 30.1423 |  | 2009-07-01 00:00:00 | 1.9325 |  | 2009-09-04 00:00:00 | 10125 |  | 2009-09-25 00:00:00 | 1186 |  | 2009-09-11 00:00:00 | 1995.85 |  | 2009-03-03 00:00:00 | 51.97 |  | 2009-08-12 00:00:00 | 6.8351 |  | 2009-09-29 00:00:00 | 1.4181 |  | 2009-05-22 00:00:00 | 4238.5 |  | 2009-06-18 00:00:00 | 7.07 |  | 2009-04-07 00:00:00 | 1490.857 |  | 2009-05-13 00:00:00 | 48679.19 |  | 2009-05-06 00:00:00 | 16834.57
2009-09-28 00:00:00 | 33.557 |  | 2009-09-24 00:00:00 | 30.0741 |  | 2009-06-30 00:00:00 | 1.9518 |  | 2009-09-03 00:00:00 | 10125 |  | 2009-09-24 00:00:00 | 1195.55 |  | 2009-09-10 00:00:00 | 1993.7 |  | 2009-03-02 00:00:00 | 51.94 |  | 2009-08-11 00:00:00 | 6.8351 |  | 2009-09-28 00:00:00 | 1.4182 |  | 2009-05-21 00:00:00 | 4210.9 |  | 2009-06-17 00:00:00 | 7.11 |  | 2009-04-06 00:00:00 | 1516.641 |  | 2009-05-12 00:00:00 | 50325.78 |  | 2009-05-05 00:00:00 | 16430.08
2009-09-25 00:00:00 | 33.565 |  | 2009-09-23 00:00:00 | 29.9967 |  | 2009-06-29 00:00:00 | 1.9567 |  | 2009-09-02 00:00:00 | 10165 |  | 2009-09-23 00:00:00 | 1194.45 |  | 2009-09-09 00:00:00 | 2012 |  | 2009-02-27 00:00:00 | 51.1612 |  | 2009-08-10 00:00:00 | 6.8343 |  | 2009-09-25 00:00:00 | 1.4162 |  | 2009-05-20 00:00:00 | 4270.3 |  | 2009-06-16 00:00:00 | 7.1 |  | 2009-04-03 00:00:00 | 1500.361 |  | 2009-05-11 00:00:00 | 50976.39 |  | 2009-05-04 00:00:00 | 16381.05
2009-09-24 00:00:00 | 33.6 |  | 2009-09-22 00:00:00 | 30.0875 |  | 2009-06-26 00:00:00 | 1.9363 |  | 2009-09-01 00:00:00 | 10090 |  | 2009-09-22 00:00:00 | 1203.75 |  | 2009-09-08 00:00:00 | 2002.3 |  | 2009-02-26 00:00:00 | 50.4825 |  | 2009-08-07 00:00:00 | 6.8319 |  | 2009-09-24 00:00:00 | 1.4187 |  | 2009-05-19 00:00:00 | 4318.45 |  | 2009-06-15 00:00:00 | 7.32 |  | 2009-04-02 00:00:00 | 1499.733 |  | 2009-05-08 00:00:00 | 51395.99 |  | 2009-04-30 00:00:00 | 15520.99
2009-09-23 00:00:00 | 33.55 |  | 2009-09-21 00:00:00 | 30.367 |  | 2009-06-25 00:00:00 | 1.9426 |  | 2009-08-31 00:00:00 | 10105 |  | 2009-09-21 00:00:00 | 1204.4 |  | 2009-09-07 00:00:00 | 2021.45 |  | 2009-02-25 00:00:00 | 49.95 |  | 2009-08-06 00:00:00 | 6.8313 |  | 2009-09-23 00:00:00 | 1.4136 |  | 2009-05-18 00:00:00 | 4323.15 |  | 2009-06-12 00:00:00 | 7.7 |  | 2009-04-01 00:00:00 | 1461.748 |  | 2009-05-07 00:00:00 | 50058.06 |  | 2009-04-29 00:00:00 | 14956.95
2009-09-22 00:00:00 | 33.61 |  | 2009-09-18 00:00:00 | 30.235 |  | 2009-06-24 00:00:00 | 1.9709 |  | 2009-08-28 00:00:00 | 10053 |  | 2009-09-18 00:00:00 | 1207.8 |  | 2009-09-04 00:00:00 | 2020.98 |  | 2009-02-24 00:00:00 | 49.8675 |  | 2009-08-05 00:00:00 | 6.8311 |  | 2009-09-22 00:00:00 | 1.4122 |  | 2009-05-15 00:00:00 | 3671.65 |  | 2009-06-11 00:00:00 | 7.74 |  | 2009-03-31 00:00:00 | 1434.074 |  | 2009-05-06 00:00:00 | 51499.48 |  | 2009-04-28 00:00:00 | 14555.11
2009-09-21 00:00:00 | 33.725 |  | 2009-09-17 00:00:00 | 30.352 |  | 2009-06-23 00:00:00 | 1.9794 |  | 2009-08-27 00:00:00 | 10155 |  | 2009-09-17 00:00:00 | 1204.6 |  | 2009-09-03 00:00:00 | 2024.83 |  | 2009-02-20 00:00:00 | 49.77 |  | 2009-08-04 00:00:00 | 6.8301 |  | 2009-09-21 00:00:00 | 1.4185 |  | 2009-05-14 00:00:00 | 3593.45 |  | 2009-06-10 00:00:00 | 7.85 |  | 2009-03-30 00:00:00 | 1419.092 |  | 2009-05-05 00:00:00 | 50669.78 |  | 2009-04-27 00:00:00 | 14840.42
2009-09-18 00:00:00 | 33.705 |  | 2009-09-16 00:00:00 | 30.567 |  | 2009-06-22 00:00:00 | 2.0327 |  | 2009-08-26 00:00:00 | 10075 |  | 2009-09-16 00:00:00 | 1211.22 |  | 2009-09-02 00:00:00 | 2055.58 |  | 2009-02-19 00:00:00 | 49.6225 |  | 2009-08-03 00:00:00 | 6.8308 |  | 2009-09-18 00:00:00 | 1.4149 |  | 2009-05-13 00:00:00 | 3635.25 |  | 2009-06-09 00:00:00 | 7.61 |  | 2009-03-27 00:00:00 | 1462.745 |  | 2009-05-04 00:00:00 | 50404.53 |  | 2009-04-24 00:00:00 | 15258.85
2009-09-17 00:00:00 | 33.72 |  | 2009-09-15 00:00:00 | 30.7875 |  | 2009-06-19 00:00:00 | 1.9753 |  | 2009-08-25 00:00:00 | 10030 |  | 2009-09-15 00:00:00 | 1218.45 |  | 2009-09-01 00:00:00 | 2073.15 |  | 2009-02-18 00:00:00 | 49.975 |  | 2009-07-31 00:00:00 | 6.8321 |  | 2009-09-17 00:00:00 | 1.4147 |  | 2009-05-12 00:00:00 | 3681.1 |  | 2009-06-08 00:00:00 | 7.54 |  | 2009-03-25 00:00:00 | 1419.973 |  | 2009-04-30 00:00:00 | 47289.53 |  | 2009-04-23 00:00:00 | 15214.46
2009-09-16 00:00:00 | 33.73 |  | 2009-09-14 00:00:00 | 30.8054 |  | 2009-06-18 00:00:00 | 1.972 |  | 2009-08-24 00:00:00 | 10000 |  | 2009-09-14 00:00:00 | 1225.05 |  | 2009-08-31 00:00:00 | 2060 |  | 2009-02-17 00:00:00 | 49.6687 |  | 2009-07-30 00:00:00 | 6.8323 |  | 2009-09-16 00:00:00 | 1.4118 |  | 2009-05-11 00:00:00 | 3554.6 |  | 2009-06-05 00:00:00 | 7.8 |  | 2009-03-24 00:00:00 | 1436.116 |  | 2009-04-29 00:00:00 | 47226.79 |  | 2009-04-22 00:00:00 | 14878.45
2009-09-15 00:00:00 | 33.905 |  | 2009-09-11 00:00:00 | 30.6555 |  | 2009-06-17 00:00:00 | 1.9706 |  | 2009-08-21 00:00:00 | 10018 |  | 2009-09-11 00:00:00 | 1221.75 |  | 2009-08-28 00:00:00 | 2038.73 |  | 2009-02-16 00:00:00 | 48.83 |  | 2009-07-29 00:00:00 | 6.8324 |  | 2009-09-15 00:00:00 | 1.4191 |  | 2009-05-08 00:00:00 | 3620.7 |  | 2009-06-04 00:00:00 | 7.7 |  | 2009-03-23 00:00:00 | 1406.647 |  | 2009-04-28 00:00:00 | 45821.44 |  | 2009-04-21 00:00:00 | 15285.89
2009-09-14 00:00:00 | 33.945 |  | 2009-09-10 00:00:00 | 30.8598 |  | 2009-06-16 00:00:00 | 1.9735 |  | 2009-08-20 00:00:00 | 10065 |  | 2009-09-10 00:00:00 | 1224.47 |  | 2009-08-27 00:00:00 | 2032.27 |  | 2009-02-13 00:00:00 | 48.68 |  | 2009-07-28 00:00:00 | 6.8309 |  | 2009-09-14 00:00:00 | 1.4227 |  | 2009-05-07 00:00:00 | 3683.9 |  | 2009-06-03 00:00:00 | 7.84 |  | 2009-03-20 00:00:00 | 1360.889 |  | 2009-04-27 00:00:00 | 45819.71 |  | 2009-04-20 00:00:00 | 15750.91
2009-09-11 00:00:00 | 33.95 |  | 2009-09-09 00:00:00 | 31.0179 |  | 2009-06-15 00:00:00 | 1.9502 |  | 2009-08-19 00:00:00 | 10070 |  | 2009-09-09 00:00:00 | 1226.83 |  | 2009-08-26 00:00:00 | 2036.06 |  | 2009-02-12 00:00:00 | 48.8437 |  | 2009-07-27 00:00:00 | 6.8311 |  | 2009-09-11 00:00:00 | 1.4217 |  | 2009-05-06 00:00:00 | 3625.05 |  | 2009-06-02 00:00:00 | 7.82 |  | 2009-03-19 00:00:00 | 1341.603 |  | 2009-04-24 00:00:00 | 46771.79 |  | 2009-04-17 00:00:00 | 15601.27
2009-09-10 00:00:00 | 34.005 |  | 2009-09-08 00:00:00 | 31.2091 |  | 2009-06-12 00:00:00 | 1.926 |  | 2009-08-18 00:00:00 | 9973 |  | 2009-09-08 00:00:00 | 1233.2 |  | 2009-08-25 00:00:00 | 2018.9 |  | 2009-02-11 00:00:00 | 48.695 |  | 2009-07-24 00:00:00 | 6.8316 |  | 2009-09-10 00:00:00 | 1.4249 |  | 2009-05-05 00:00:00 | 3661.9 |  | 2009-06-01 00:00:00 | 7.76 |  | 2009-03-18 00:00:00 | 1322.837 |  | 2009-04-23 00:00:00 | 45801.17 |  | 2009-04-16 00:00:00 | 15582.99
2009-09-09 00:00:00 | 34.02 |  | 2009-09-07 00:00:00 | 31.4912 |  | 2009-06-11 00:00:00 | 1.924 |  | 2009-08-17 00:00:00 | 9948 |  | 2009-09-07 00:00:00 | 1233.48 |  | 2009-08-24 00:00:00 | 2005.33 |  | 2009-02-10 00:00:00 | 48.7425 |  | 2009-07-23 00:00:00 | 6.831 |  | 2009-09-09 00:00:00 | 1.4235 |  | 2009-05-04 00:00:00 | 3654 |  | 2009-05-29 00:00:00 | 7.35 |  | 2009-03-17 00:00:00 | 1312.092 |  | 2009-04-22 00:00:00 | 44888.2 |  | 2009-04-15 00:00:00 | 15669.62
2009-09-08 00:00:00 | 34.03 |  | 2009-09-04 00:00:00 | 31.5799 |  | 2009-06-10 00:00:00 | 1.9474 |  | 2009-08-14 00:00:00 | 9939 |  | 2009-09-04 00:00:00 | 1241.2 |  | 2009-08-21 00:00:00 | 2000.95 |  | 2009-02-09 00:00:00 | 48.5762 |  | 2009-07-22 00:00:00 | 6.8313 |  | 2009-09-08 00:00:00 | 1.4261 |  | 2009-04-29 00:00:00 | 3473.95 |  | 2009-05-28 00:00:00 | 7.26 |  | 2009-03-16 00:00:00 | 1324.847 |  | 2009-04-20 00:00:00 | 44433.15 |  | 2009-04-14 00:00:00 | 15580.16
2009-09-07 00:00:00 | 34.045 |  | 2009-09-03 00:00:00 | 31.7512 |  | 2009-06-09 00:00:00 | 1.944 |  | 2009-08-13 00:00:00 | 9950 |  | 2009-09-03 00:00:00 | 1245.95 |  | 2009-08-20 00:00:00 | 2015.4 |  | 2009-02-06 00:00:00 | 48.6913 |  | 2009-07-21 00:00:00 | 6.8305 |  | 2009-09-07 00:00:00 | 1.4336 |  | 2009-04-28 00:00:00 | 3362.35 |  | 2009-05-27 00:00:00 | 7.31 |  | 2009-03-13 00:00:00 | 1327.437 |  | 2009-04-17 00:00:00 | 45778.28 |  | 2009-04-09 00:00:00 | 14901.41
2009-09-04 00:00:00 | 34.075 |  | 2009-09-02 00:00:00 | 31.9396 |  | 2009-06-08 00:00:00 | 1.9633 |  | 2009-08-12 00:00:00 | 9995 |  | 2009-09-02 00:00:00 | 1249.8 |  | 2009-08-19 00:00:00 | 2020.9 |  | 2009-02-05 00:00:00 | 48.78 |  | 2009-07-20 00:00:00 | 6.832 |  | 2009-09-04 00:00:00 | 1.4378 |  | 2009-04-27 00:00:00 | 3470 |  | 2009-05-26 00:00:00 | 7.04 |  | 2009-03-12 00:00:00 | 1310.414 |  | 2009-04-16 00:00:00 | 46024.78 |  | 2009-04-08 00:00:00 | 14474.86
2009-09-03 00:00:00 | 34.055 |  | 2009-09-01 00:00:00 | 31.9135 |  | 2009-06-05 00:00:00 | 1.9615 |  | 2009-08-11 00:00:00 | 9920 |  | 2009-09-01 00:00:00 | 1240.8 |  | 2009-08-18 00:00:00 | 2037.38 |  | 2009-02-04 00:00:00 | 48.8188 |  | 2009-07-17 00:00:00 | 6.8317 |  | 2009-09-03 00:00:00 | 1.44 |  | 2009-04-24 00:00:00 | 3480.75 |  | 2009-05-25 00:00:00 | 7.2 |  | 2009-03-11 00:00:00 | 1314.519 |  | 2009-04-15 00:00:00 | 45272.65 |  | 2009-04-07 00:00:00 | 14928.97
2009-09-02 00:00:00 | 34.06 |  | 2009-08-31 00:00:00 | 31.7919 |  | 2009-06-04 00:00:00 | 1.9378 |  | 2009-08-10 00:00:00 | 9914 |  | 2009-08-31 00:00:00 | 1248.95 |  | 2009-08-17 00:00:00 | 2018 |  | 2009-02-03 00:00:00 | 48.8256 |  | 2009-07-16 00:00:00 | 6.8312 |  | 2009-09-02 00:00:00 | 1.4423 |  | 2009-04-23 00:00:00 | 3423.7 |  | 2009-05-22 00:00:00 | 7.14 |  | 2009-03-10 00:00:00 | 1300.215 |  | 2009-04-14 00:00:00 | 45418.18 |  | 2009-04-06 00:00:00 | 14998.04
2009-09-01 00:00:00 | 34.02 |  | 2009-08-28 00:00:00 | 31.6199 |  | 2009-06-03 00:00:00 | 1.9648 |  | 2009-08-07 00:00:00 | 9900 |  | 2009-08-28 00:00:00 | 1244.25 |  | 2009-08-14 00:00:00 | 2016.55 |  | 2009-02-02 00:00:00 | 48.93 |  | 2009-07-15 00:00:00 | 6.832 |  | 2009-09-01 00:00:00 | 1.4441 |  | 2009-04-22 00:00:00 | 3330.3 |  | 2009-05-21 00:00:00 | 7 |  | 2009-03-06 00:00:00 | 1286.693 |  | 2009-04-13 00:00:00 | 45991.89 |  | 2009-04-03 00:00:00 | 14545.69
2009-08-31 00:00:00 | 34.015 |  | 2009-08-27 00:00:00 | 31.6955 |  | 2009-06-02 00:00:00 | 1.9231 |  | 2009-08-06 00:00:00 | 9905 |  | 2009-08-27 00:00:00 | 1248.9 |  | 2009-08-13 00:00:00 | 2006.25 |  | 2009-01-30 00:00:00 | 48.875 |  | 2009-07-14 00:00:00 | 6.8329 |  | 2009-08-31 00:00:00 | 1.4412 |  | 2009-04-21 00:00:00 | 3365.3 |  | 2009-05-20 00:00:00 | 7.2 |  | 2009-03-05 00:00:00 | 1288.074 |  | 2009-04-09 00:00:00 | 45538.71 |  | 2009-04-02 00:00:00 | 14521.97
2009-08-28 00:00:00 | 34.015 |  | 2009-08-26 00:00:00 | 31.5693 |  | 2009-06-01 00:00:00 | 1.9518 |  | 2009-08-05 00:00:00 | 9883 |  | 2009-08-26 00:00:00 | 1245.45 |  | 2009-08-12 00:00:00 | 2014.43 |  | 2009-01-29 00:00:00 | 48.985 |  | 2009-07-13 00:00:00 | 6.8328 |  | 2009-08-28 00:00:00 | 1.4421 |  | 2009-04-20 00:00:00 | 3377.1 |  | 2009-05-19 00:00:00 | 7.2 |  | 2009-03-04 00:00:00 | 1289.38 |  | 2009-04-08 00:00:00 | 44181.98 |  | 2009-04-01 00:00:00 | 13519.54
2009-08-27 00:00:00 | 34.025 |  | 2009-08-25 00:00:00 | 31.296 |  | 2009-05-29 00:00:00 | 1.9702 |  | 2009-08-04 00:00:00 | 9865 |  | 2009-08-25 00:00:00 | 1248.15 |  | 2009-08-11 00:00:00 | 2045.28 |  | 2009-01-28 00:00:00 | 48.93 |  | 2009-07-10 00:00:00 | 6.8327 |  | 2009-08-27 00:00:00 | 1.442 |  | 2009-04-17 00:00:00 | 3384.4 |  | 2009-05-18 00:00:00 | 6.95 |  | 2009-03-03 00:00:00 | 1264.816 |  | 2009-04-07 00:00:00 | 43824.53 |  | 2009-03-31 00:00:00 | 13576.02
2009-08-26 00:00:00 | 34.015 |  | 2009-08-24 00:00:00 | 31.3849 |  | 2009-05-28 00:00:00 | 2.0025 |  | 2009-08-03 00:00:00 | 9903 |  | 2009-08-24 00:00:00 | 1240 |  | 2009-08-10 00:00:00 | 2031.97 |  | 2009-01-27 00:00:00 | 48.93 |  | 2009-07-09 00:00:00 | 6.8318 |  | 2009-08-26 00:00:00 | 1.4448 |  | 2009-04-16 00:00:00 | 3369.5 |  | 2009-05-15 00:00:00 | 7.01 |  | 2009-03-02 00:00:00 | 1256.109 |  | 2009-04-06 00:00:00 | 44167.26 |  | 2009-03-30 00:00:00 | 13456.33
2009-08-25 00:00:00 | 34.02 |  | 2009-08-21 00:00:00 | 31.647 |  | 2009-05-27 00:00:00 | 2.0405 |  | 2009-07-31 00:00:00 | 9928 |  | 2009-08-21 00:00:00 | 1249.85 |  | 2009-08-07 00:00:00 | 2010 |  | 2009-01-23 00:00:00 | 49.255 |  | 2009-07-08 00:00:00 | 6.8329 |  | 2009-08-25 00:00:00 | 1.4422 |  | 2009-04-15 00:00:00 | 3484.15 |  | 2009-05-14 00:00:00 | 7.1 |  | 2009-02-27 00:00:00 | 1285.476 |  | 2009-04-03 00:00:00 | 44390.98 |  | 2009-03-27 00:00:00 | 14119.5
2009-08-24 00:00:00 | 34.015 |  | 2009-08-20 00:00:00 | 31.8357 |  | 2009-05-26 00:00:00 | 2.0067 |  | 2009-07-30 00:00:00 | 9958 |  | 2009-08-20 00:00:00 | 1246.88 |  | 2009-08-06 00:00:00 | 2010.3 |  | 2009-01-22 00:00:00 | 49.1625 |  | 2009-07-07 00:00:00 | 6.8328 |  | 2009-08-24 00:00:00 | 1.4434 |  | 2009-04-13 00:00:00 | 3382.6 |  | 2009-05-13 00:00:00 | 7.5 |  | 2009-02-26 00:00:00 | 1290.321 |  | 2009-04-02 00:00:00 | 43736.45 |  | 2009-03-26 00:00:00 | 14108.98
2009-08-21 00:00:00 | 34.015 |  | 2009-08-19 00:00:00 | 31.8356 |  | 2009-05-25 00:00:00 | 2.0274 |  | 2009-07-29 00:00:00 | 9958 |  | 2009-08-19 00:00:00 | 1255.85 |  | 2009-08-05 00:00:00 | 1989.34 |  | 2009-01-21 00:00:00 | 49.115 |  | 2009-07-06 00:00:00 | 6.8344 |  | 2009-08-21 00:00:00 | 1.4405 |  | 2009-04-09 00:00:00 | 3342.05 |  | 2009-05-12 00:00:00 | 7.67 |  | 2009-02-25 00:00:00 | 1300.108 |  | 2009-04-01 00:00:00 | 41976.33 |  | 2009-03-25 00:00:00 | 13622.11
2009-08-20 00:00:00 | 34.02 |  | 2009-08-18 00:00:00 | 31.9352 |  | 2009-05-22 00:00:00 | 2.0269 |  | 2009-07-28 00:00:00 | 9945 |  | 2009-08-18 00:00:00 | 1246.75 |  | 2009-08-04 00:00:00 | 1993.4 |  | 2009-01-20 00:00:00 | 49.2325 |  | 2009-07-03 00:00:00 | 6.8321 |  | 2009-08-20 00:00:00 | 1.4403 |  | 2009-04-08 00:00:00 | 3342.95 |  | 2009-05-11 00:00:00 | 7.7 |  | 2009-02-24 00:00:00 | 1295.869 |  | 2009-03-31 00:00:00 | 40925.87 |  | 2009-03-24 00:00:00 | 13910.34
2009-08-19 00:00:00 | 34.05 |  | 2009-08-17 00:00:00 | 32.2431 |  | 2009-05-21 00:00:00 | 2.0311 |  | 2009-07-27 00:00:00 | 9960 |  | 2009-08-17 00:00:00 | 1256.88 |  | 2009-08-03 00:00:00 | 2008.35 |  | 2009-01-19 00:00:00 | 48.6513 |  | 2009-07-02 00:00:00 | 6.8313 |  | 2009-08-19 00:00:00 | 1.4484 |  | 2009-04-06 00:00:00 | 3256.6 |  | 2009-05-08 00:00:00 | 7.77 |  | 2009-02-23 00:00:00 | 1312.439 |  | 2009-03-30 00:00:00 | 40653.13 |  | 2009-03-23 00:00:00 | 13447.42
2009-08-18 00:00:00 | 34.05 |  | 2009-08-14 00:00:00 | 31.6742 |  | 2009-05-20 00:00:00 | 2.0335 |  | 2009-07-24 00:00:00 | 9990 |  | 2009-08-14 00:00:00 | 1239.13 |  | 2009-07-31 00:00:00 | 2036.6 |  | 2009-01-16 00:00:00 | 48.7975 |  | 2009-07-01 00:00:00 | 6.8331 |  | 2009-08-18 00:00:00 | 1.4475 |  | 2009-04-02 00:00:00 | 3211.05 |  | 2009-05-07 00:00:00 | 7.6 |  | 2009-02-20 00:00:00 | 1296.942 |  | 2009-03-27 00:00:00 | 41907.29 |  | 2009-03-20 00:00:00 | 12833.51
2009-08-17 00:00:00 | 34.075 |  | 2009-08-13 00:00:00 | 31.764 |  | 2009-05-19 00:00:00 | 2.0404 |  | 2009-07-23 00:00:00 | 10035 |  | 2009-08-13 00:00:00 | 1237.35 |  | 2009-07-30 00:00:00 | 2044.53 |  | 2009-01-15 00:00:00 | 49.0175 |  | 2009-06-30 00:00:00 | 6.8305 |  | 2009-08-17 00:00:00 | 1.4521 |  | 2009-04-01 00:00:00 | 3060.35 |  | 2009-05-06 00:00:00 | 7.3 |  | 2009-02-19 00:00:00 | 1323.696 |  | 2009-03-26 00:00:00 | 42588.66 |  | 2009-03-19 00:00:00 | 13130.92
2009-08-14 00:00:00 | 34.035 |  | 2009-08-12 00:00:00 | 32.3718 |  | 2009-05-18 00:00:00 | 2.0706 |  | 2009-07-22 00:00:00 | 10085 |  | 2009-08-12 00:00:00 | 1246.6 |  | 2009-07-29 00:00:00 | 2075 |  | 2009-01-14 00:00:00 | 48.8225 |  | 2009-06-29 00:00:00 | 6.8337 |  | 2009-08-14 00:00:00 | 1.4433 |  | 2009-03-31 00:00:00 | 3020.95 |  | 2009-05-05 00:00:00 | 7.17 |  | 2009-02-18 00:00:00 | 1330.61 |  | 2009-03-25 00:00:00 | 41799.3 |  | 2009-03-18 00:00:00 | 13117.17
2009-08-13 00:00:00 | 34.045 |  | 2009-08-11 00:00:00 | 32.2192 |  | 2009-05-15 00:00:00 | 2.1153 |  | 2009-07-21 00:00:00 | 10060 |  | 2009-08-11 00:00:00 | 1239.2 |  | 2009-07-28 00:00:00 | 2023.53 |  | 2009-01-13 00:00:00 | 49.1225 |  | 2009-06-26 00:00:00 | 6.834 |  | 2009-08-13 00:00:00 | 1.4418 |  | 2009-03-30 00:00:00 | 2978.15 |  | 2009-05-04 00:00:00 | 7 |  | 2009-02-17 00:00:00 | 1318.04 |  | 2009-03-24 00:00:00 | 41475.83 |  | 2009-03-17 00:00:00 | 12878.09
2009-08-12 00:00:00 | 34.08 |  | 2009-08-10 00:00:00 | 31.8556 |  | 2009-05-14 00:00:00 | 2.0862 |  | 2009-07-17 00:00:00 | 10163 |  | 2009-08-10 00:00:00 | 1228.05 |  | 2009-07-27 00:00:00 | 1994.53 |  | 2009-01-12 00:00:00 | 48.8425 |  | 2009-06-25 00:00:00 | 6.8347 |  | 2009-08-12 00:00:00 | 1.4438 |  | 2009-03-27 00:00:00 | 3108.65 |  | 2009-04-30 00:00:00 | 6.27 |  | 2009-02-16 00:00:00 | 1342.002 |  | 2009-03-23 00:00:00 | 42438.55 |  | 2009-03-16 00:00:00 | 12976.71
2009-08-11 00:00:00 | 34.055 |  | 2009-08-07 00:00:00 | 31.655 |  | 2009-05-13 00:00:00 | 2.114 |  | 2009-07-16 00:00:00 | 10095 |  | 2009-08-07 00:00:00 | 1224.9 |  | 2009-07-24 00:00:00 | 1983.78 |  | 2009-01-09 00:00:00 | 48.255 |  | 2009-06-24 00:00:00 | 6.833 |  | 2009-08-11 00:00:00 | 1.448 |  | 2009-03-26 00:00:00 | 3082.25 |  | 2009-04-29 00:00:00 | 5.97 |  | 2009-02-13 00:00:00 | 1338.742 |  | 2009-03-20 00:00:00 | 40076.41 |  | 2009-03-13 00:00:00 | 12525.8
2009-08-10 00:00:00 | 34.032 |  | 2009-08-06 00:00:00 | 31.3367 |  | 2009-05-12 00:00:00 | 2.0705 |  | 2009-07-15 00:00:00 | 10122 |  | 2009-08-06 00:00:00 | 1222.55 |  | 2009-07-23 00:00:00 | 1954.35 |  | 2009-01-07 00:00:00 | 48.765 |  | 2009-06-23 00:00:00 | 6.8348 |  | 2009-08-10 00:00:00 | 1.4443 |  | 2009-03-25 00:00:00 | 2984.35 |  | 2009-04-28 00:00:00 | 5.8 |  | 2009-02-12 00:00:00 | 1325.421 |  | 2009-03-19 00:00:00 | 40453.43 |  | 2009-03-12 00:00:00 | 12001.53
2009-08-07 00:00:00 | 33.995 |  | 2009-08-05 00:00:00 | 31.1735 |  | 2009-05-11 00:00:00 | 2.0678 |  | 2009-07-14 00:00:00 | 10215 |  | 2009-08-05 00:00:00 | 1224.4 |  | 2009-07-22 00:00:00 | 1972.85 |  | 2009-01-06 00:00:00 | 48.69 |  | 2009-06-22 00:00:00 | 6.8358 |  | 2009-08-07 00:00:00 | 1.4407 |  | 2009-03-24 00:00:00 | 2938.7 |  | 2009-04-27 00:00:00 | 5.88 |  | 2009-02-11 00:00:00 | 1324.824 |  | 2009-03-18 00:00:00 | 40142.29 |  | 2009-03-11 00:00:00 | 11930.66
2009-08-06 00:00:00 | 33.98 |  | 2009-08-04 00:00:00 | 31.063 |  | 2009-05-08 00:00:00 | 2.0608 |  | 2009-07-13 00:00:00 | 10240 |  | 2009-08-04 00:00:00 | 1218.05 |  | 2009-07-21 00:00:00 | 1984.35 |  | 2009-01-05 00:00:00 | 48.565 |  | 2009-06-19 00:00:00 | 6.8363 |  | 2009-08-06 00:00:00 | 1.437 |  | 2009-03-23 00:00:00 | 2939.9 |  | 2009-04-24 00:00:00 | 6.03 |  | 2009-02-10 00:00:00 | 1332.129 |  | 2009-03-17 00:00:00 | 39510.72 |  | 2009-03-10 00:00:00 | 11694.05
2009-08-05 00:00:00 | 33.965 |  | 2009-08-03 00:00:00 | 30.966 |  | 2009-05-07 00:00:00 | 2.1113 |  | 2009-07-10 00:00:00 | 10180 |  | 2009-08-03 00:00:00 | 1222.4 |  | 2009-07-20 00:00:00 | 2007.5 |  | 2009-01-02 00:00:00 | 48.7525 |  | 2009-06-18 00:00:00 | 6.835 |  | 2009-08-05 00:00:00 | 1.4334 |  | 2009-03-20 00:00:00 | 2807.05 |  | 2009-04-23 00:00:00 | 6.02 |  | 2009-02-09 00:00:00 | 1342.226 |  | 2009-03-16 00:00:00 | 38607.2 |  | 2009-03-09 00:00:00 | 11344.58
2009-08-04 00:00:00 | 33.985 |  | 2009-07-31 00:00:00 | 31.4644 |  | 2009-05-06 00:00:00 | 2.1137 |  | 2009-07-09 00:00:00 | 10148 |  | 2009-07-31 00:00:00 | 1228.43 |  | 2009-07-17 00:00:00 | 2006.18 |  | 2009-01-01 00:00:00 | 48.7675 |  | 2009-06-17 00:00:00 | 6.8371 |  | 2009-08-04 00:00:00 | 1.4329 |  | 2009-03-19 00:00:00 | 2807.15 |  | 2009-04-22 00:00:00 | 5.91 |  | 2009-02-06 00:00:00 | 1350.641 |  | 2009-03-13 00:00:00 | 39015.37 |  | 2009-03-06 00:00:00 | 11921.52
2009-08-03 00:00:00 | 34 |  | 2009-07-30 00:00:00 | 31.5112 |  | 2009-05-05 00:00:00 | 2.1361 |  | 2009-07-08 00:00:00 | 10293 |  | 2009-07-30 00:00:00 | 1236.7 |  | 2009-07-16 00:00:00 | 2023.31 |  | 2008-12-31 00:00:00 | 48.8025 |  | 2009-06-16 00:00:00 | 6.8335 |  | 2009-08-03 00:00:00 | 1.4328 |  | 2009-03-18 00:00:00 | 2794.7 |  | 2009-04-21 00:00:00 | 6 |  | 2009-02-05 00:00:00 | 1328.075 |  | 2009-03-12 00:00:00 | 39151.86 |  | 2009-03-05 00:00:00 | 12211.24
2009-07-31 00:00:00 | 34.03 |  | 2009-07-29 00:00:00 | 31.6297 |  | 2009-05-04 00:00:00 | 2.1142 |  | 2009-07-07 00:00:00 | 10225 |  | 2009-07-29 00:00:00 | 1239.95 |  | 2009-07-15 00:00:00 | 2018.01 |  | 2008-12-30 00:00:00 | 48.48 |  | 2009-06-15 00:00:00 | 6.8363 |  | 2009-07-31 00:00:00 | 1.4392 |  | 2009-03-17 00:00:00 | 2757.45 |  | 2009-04-20 00:00:00 | 6.08 |  | 2009-02-04 00:00:00 | 1320.363 |  | 2009-03-11 00:00:00 | 38804.8 |  | 2009-03-04 00:00:00 | 12331.15
2009-07-30 00:00:00 | 34.055 |  | 2009-07-28 00:00:00 | 31.097 |  | 2009-05-01 00:00:00 | 2.174 |  | 2009-07-06 00:00:00 | 10265 |  | 2009-07-28 00:00:00 | 1236.6 |  | 2009-07-14 00:00:00 | 2047.26 |  | 2008-12-29 00:00:00 | 48.425 |  | 2009-06-12 00:00:00 | 6.8352 |  | 2009-07-30 00:00:00 | 1.444 |  | 2009-03-16 00:00:00 | 2777.25 |  | 2009-04-17 00:00:00 | 6.18 |  | 2009-02-03 00:00:00 | 1304.331 |  | 2009-03-10 00:00:00 | 38794.55 |  | 2009-03-03 00:00:00 | 12033.88
2009-07-29 00:00:00 | 34.03 |  | 2009-07-27 00:00:00 | 30.732 |  | 2009-04-30 00:00:00 | 2.1904 |  | 2009-07-03 00:00:00 | 10193 |  | 2009-07-27 00:00:00 | 1244.05 |  | 2009-07-13 00:00:00 | 2072.2 |  | 2008-12-26 00:00:00 | 48.4438 |  | 2009-06-11 00:00:00 | 6.8368 |  | 2009-07-29 00:00:00 | 1.4473 |  | 2009-03-13 00:00:00 | 2719.25 |  | 2009-04-16 00:00:00 | 6.21 |  | 2009-02-02 00:00:00 | 1310.643 |  | 2009-03-09 00:00:00 | 36741.35 |  | 2009-03-02 00:00:00 | 12317.46
2009-07-28 00:00:00 | 33.968 |  | 2009-07-24 00:00:00 | 30.9989 |  | 2009-04-29 00:00:00 | 2.1796 |  | 2009-07-02 00:00:00 | 10213 |  | 2009-07-24 00:00:00 | 1249.55 |  | 2009-07-10 00:00:00 | 2103.35 |  | 2008-12-24 00:00:00 | 48.0725 |  | 2009-06-10 00:00:00 | 6.8332 |  | 2009-07-28 00:00:00 | 1.4411 |  | 2009-03-12 00:00:00 | 2617.45 |  | 2009-04-15 00:00:00 | 6.21 |  | 2009-01-30 00:00:00 | 1332.667 |  | 2009-03-06 00:00:00 | 37105.09 |  | 2009-02-27 00:00:00 | 12811.57
2009-07-27 00:00:00 | 33.965 |  | 2009-07-23 00:00:00 | 31.1505 |  | 2009-04-28 00:00:00 | 2.2008 |  | 2009-07-01 00:00:00 | 10223 |  | 2009-07-23 00:00:00 | 1248.78 |  | 2009-07-09 00:00:00 | 2109.5 |  | 2008-12-23 00:00:00 | 48.7625 |  | 2009-06-09 00:00:00 | 6.8354 |  | 2009-07-27 00:00:00 | 1.4398 |  | 2009-03-09 00:00:00 | 2573.15 |  | 2009-04-14 00:00:00 | 6.18 |  | 2009-01-29 00:00:00 | 1324.65 |  | 2009-03-05 00:00:00 | 37368.93 |  | 2009-02-26 00:00:00 | 12894.94
2009-07-24 00:00:00 | 33.975 |  | 2009-07-22 00:00:00 | 31.1534 |  | 2009-04-27 00:00:00 | 2.2236 |  | 2009-06-30 00:00:00 | 10208 |  | 2009-07-22 00:00:00 | 1248.05 |  | 2009-07-08 00:00:00 | 2116.6 |  | 2008-12-22 00:00:00 | 48.02 |  | 2009-06-08 00:00:00 | 6.8373 |  | 2009-07-24 00:00:00 | 1.44 |  | 2009-03-06 00:00:00 | 2620.15 |  | 2009-04-13 00:00:00 | 6.2 |  | 2009-01-28 00:00:00 | 1321.451 |  | 2009-03-04 00:00:00 | 38402.24 |  | 2009-02-25 00:00:00 | 13005.08
2009-07-23 00:00:00 | 34.01 |  | 2009-07-21 00:00:00 | 31.031 |  | 2009-04-24 00:00:00 | 2.1838 |  | 2009-06-29 00:00:00 | 10238 |  | 2009-07-21 00:00:00 | 1248.7 |  | 2009-07-07 00:00:00 | 2095.79 |  | 2008-12-19 00:00:00 | 47.255 |  | 2009-06-05 00:00:00 | 6.8331 |  | 2009-07-23 00:00:00 | 1.4426 |  | 2009-03-05 00:00:00 | 2576.7 |  | 2009-04-09 00:00:00 | 5.9 |  | 2009-01-27 00:00:00 | 1336.631 |  | 2009-03-03 00:00:00 | 36467.56 |  | 2009-02-24 00:00:00 | 12798.52
2009-07-22 00:00:00 | 34.035 |  | 2009-07-20 00:00:00 | 31.0415 |  | 2009-04-23 00:00:00 | 2.2054 |  | 2009-06-26 00:00:00 | 10230 |  | 2009-07-20 00:00:00 | 1250.1 |  | 2009-07-06 00:00:00 | 2104.5 |  | 2008-12-18 00:00:00 | 46.95 |  | 2009-06-04 00:00:00 | 6.8337 |  | 2009-07-22 00:00:00 | 1.4418 |  | 2009-03-04 00:00:00 | 2645.2 |  | 2009-04-08 00:00:00 | 5.73 |  | 2009-01-23 00:00:00 | 1315.585 |  | 2009-03-02 00:00:00 | 36234.69 |  | 2009-02-23 00:00:00 | 13175.1
2009-07-21 00:00:00 | 34.013 |  | 2009-07-17 00:00:00 | 31.7713 |  | 2009-04-22 00:00:00 | 2.2106 |  | 2009-06-25 00:00:00 | 10260 |  | 2009-07-17 00:00:00 | 1259.3 |  | 2009-07-03 00:00:00 | 2089.15 |  | 2008-12-17 00:00:00 | 47.6575 |  | 2009-06-03 00:00:00 | 6.8309 |  | 2009-07-21 00:00:00 | 1.441 |  | 2009-03-03 00:00:00 | 2622.4 |  | 2009-04-07 00:00:00 | 5.83 |  | 2009-01-22 00:00:00 | 1327.323 |  | 2009-02-27 00:00:00 | 38183.31 |  | 2009-02-20 00:00:00 | 12699.17
2009-07-20 00:00:00 | 34.005 |  | 2009-07-16 00:00:00 | 31.6594 |  | 2009-04-21 00:00:00 | 2.2212 |  | 2009-06-24 00:00:00 | 10380 |  | 2009-07-16 00:00:00 | 1265.75 |  | 2009-07-02 00:00:00 | 2098.43 |  | 2008-12-16 00:00:00 | 47.91 |  | 2009-06-02 00:00:00 | 6.8307 |  | 2009-07-20 00:00:00 | 1.4401 |  | 2009-03-02 00:00:00 | 2674.6 |  | 2009-04-06 00:00:00 | 5.95 |  | 2009-01-21 00:00:00 | 1321.453 |  | 2009-02-26 00:00:00 | 38180.18 |  | 2009-02-19 00:00:00 | 13023.36
2009-07-17 00:00:00 | 34.055 |  | 2009-07-15 00:00:00 | 31.8611 |  | 2009-04-20 00:00:00 | 2.2477 |  | 2009-06-23 00:00:00 | 10445 |  | 2009-07-15 00:00:00 | 1278.35 |  | 2009-07-01 00:00:00 | 2085.8 |  | 2008-12-15 00:00:00 | 48.0513 |  | 2009-06-01 00:00:00 | 6.8267 |  | 2009-07-17 00:00:00 | 1.4508 |  | 2009-02-27 00:00:00 | 2763.65 |  | 2009-04-03 00:00:00 | 5.8 |  | 2009-01-20 00:00:00 | 1344.151 |  | 2009-02-25 00:00:00 | 38231.58 |  | 2009-02-18 00:00:00 | 13016
2009-07-16 00:00:00 | 34.087 |  | 2009-07-14 00:00:00 | 32.2492 |  | 2009-04-17 00:00:00 | 2.1952 |  | 2009-06-22 00:00:00 | 10350 |  | 2009-07-14 00:00:00 | 1293.25 |  | 2009-06-30 00:00:00 | 2143.15 |  | 2008-12-12 00:00:00 | 48.5775 |  | 2009-05-29 00:00:00 | 6.8291 |  | 2009-07-16 00:00:00 | 1.4505 |  | 2009-02-26 00:00:00 | 2785.65 |  | 2009-04-02 00:00:00 | 5.52 |  | 2009-01-19 00:00:00 | 1350.687 |  | 2009-02-20 00:00:00 | 38714.64 |  | 2009-02-17 00:00:00 | 12945.4
2009-07-15 00:00:00 | 34.065 |  | 2009-07-13 00:00:00 | 32.7668 |  | 2009-04-16 00:00:00 | 2.1741 |  | 2009-06-19 00:00:00 | 10310 |  | 2009-07-13 00:00:00 | 1316.5 |  | 2009-06-29 00:00:00 | 2150.65 |  | 2008-12-11 00:00:00 | 48.3412 |  | 2009-05-28 00:00:00 | 6.8289 |  | 2009-07-15 00:00:00 | 1.4514 |  | 2009-02-25 00:00:00 | 2762.5 |  | 2009-04-01 00:00:00 | 5.14 |  | 2009-01-16 00:00:00 | 1363.876 |  | 2009-02-19 00:00:00 | 39730.33 |  | 2009-02-16 00:00:00 | 13455.88
2009-07-14 00:00:00 | 34.162 |  | 2009-07-10 00:00:00 | 32.6983 |  | 2009-04-15 00:00:00 | 2.1835 |  | 2009-06-18 00:00:00 | 10425 |  | 2009-07-10 00:00:00 | 1282.5 |  | 2009-06-26 00:00:00 | 2145.05 |  | 2008-12-10 00:00:00 | 49.015 |  | 2009-05-27 00:00:00 | 6.8284 |  | 2009-07-14 00:00:00 | 1.46 |  | 2009-02-24 00:00:00 | 2733.9 |  | 2009-03-31 00:00:00 | 5.1 |  | 2009-01-15 00:00:00 | 1343.494 |  | 2009-02-18 00:00:00 | 39674.39 |  | 2009-02-13 00:00:00 | 13554.67
2009-07-13 00:00:00 | 34.162 |  | 2009-07-09 00:00:00 | 31.7497 |  | 2009-04-14 00:00:00 | 2.2086 |  | 2009-06-17 00:00:00 | 10215 |  | 2009-07-09 00:00:00 | 1278.95 |  | 2009-06-25 00:00:00 | 2169 |  | 2008-12-08 00:00:00 | 49.5925 |  | 2009-05-26 00:00:00 | 6.8331 |  | 2009-07-13 00:00:00 | 1.4609 |  | 2009-02-20 00:00:00 | 2736.45 |  | 2009-03-30 00:00:00 | 5.1 |  | 2009-01-14 00:00:00 | 1386.906 |  | 2009-02-17 00:00:00 | 39846.97 |  | 2009-02-12 00:00:00 | 13228.3
2009-07-10 00:00:00 | 34.063 |  | 2009-07-08 00:00:00 | 31.8938 |  | 2009-04-13 00:00:00 | 2.173 |  | 2009-06-16 00:00:00 | 10180 |  | 2009-07-08 00:00:00 | 1276.25 |  | 2009-06-24 00:00:00 | 2174.23 |  | 2008-12-05 00:00:00 | 49.6 |  | 2009-05-25 00:00:00 | 6.8239 |  | 2009-07-10 00:00:00 | 1.4623 |  | 2009-02-19 00:00:00 | 2789.35 |  | 2009-03-27 00:00:00 | 5.4 |  | 2009-01-13 00:00:00 | 1399.733 |  | 2009-02-16 00:00:00 | 41841.32 |  | 2009-02-11 00:00:00 | 13539.21
2009-07-09 00:00:00 | 34.07 |  | 2009-07-07 00:00:00 | 31.5295 |  | 2009-04-10 00:00:00 | 2.171 |  | 2009-06-15 00:00:00 | 10120 |  | 2009-07-07 00:00:00 | 1273.18 |  | 2009-06-23 00:00:00 | 2159.75 |  | 2008-12-04 00:00:00 | 49.85 |  | 2009-05-22 00:00:00 | 6.8232 |  | 2009-07-09 00:00:00 | 1.4586 |  | 2009-02-18 00:00:00 | 2776.15 |  | 2009-03-26 00:00:00 | 5.29 |  | 2009-01-12 00:00:00 | 1406.553 |  | 2009-02-13 00:00:00 | 41673.62 |  | 2009-02-10 00:00:00 | 13880.64
2009-07-08 00:00:00 | 34.09 |  | 2009-07-06 00:00:00 | 31.459 |  | 2009-04-09 00:00:00 | 2.171 |  | 2009-06-12 00:00:00 | 10068 |  | 2009-07-06 00:00:00 | 1268.5 |  | 2009-06-22 00:00:00 | 2082.5 |  | 2008-12-03 00:00:00 | 50.01 |  | 2009-05-21 00:00:00 | 6.8247 |  | 2009-07-08 00:00:00 | 1.464 |  | 2009-02-17 00:00:00 | 2770.5 |  | 2009-03-25 00:00:00 | 5.05 |  | 2009-01-09 00:00:00 | 1416.67 |  | 2009-02-12 00:00:00 | 40500.79 |  | 2009-02-09 00:00:00 | 13769.06
2009-07-07 00:00:00 | 34.11 |  | 2009-07-03 00:00:00 | 31.2771 |  | 2009-04-08 00:00:00 | 2.2032 |  | 2009-06-11 00:00:00 | 10090 |  | 2009-07-03 00:00:00 | 1265.9 |  | 2009-06-19 00:00:00 | 2115.75 |  | 2008-12-02 00:00:00 | 50.145 |  | 2009-05-20 00:00:00 | 6.8251 |  | 2009-07-07 00:00:00 | 1.4597 |  | 2009-02-16 00:00:00 | 2848.5 |  | 2009-03-24 00:00:00 | 5.08 |  | 2009-01-08 00:00:00 | 1402.661 |  | 2009-02-11 00:00:00 | 40845.62 |  | 2009-02-06 00:00:00 | 13655.04
2009-07-06 00:00:00 | 34.115 |  | 2009-07-02 00:00:00 | 31.2279 |  | 2009-04-07 00:00:00 | 2.2156 |  | 2009-06-10 00:00:00 | 10023 |  | 2009-07-02 00:00:00 | 1269.65 |  | 2009-06-18 00:00:00 | 2090.31 |  | 2008-12-01 00:00:00 | 50.29 |  | 2009-05-19 00:00:00 | 6.8246 |  | 2009-07-06 00:00:00 | 1.4543 |  | 2009-02-13 00:00:00 | 2948.35 |  | 2009-03-23 00:00:00 | 4.95 |  | 2009-01-07 00:00:00 | 1421.47 |  | 2009-02-10 00:00:00 | 41207.43 |  | 2009-02-05 00:00:00 | 13178.9
2009-07-03 00:00:00 | 34.092 |  | 2009-07-01 00:00:00 | 31.0113 |  | 2009-04-06 00:00:00 | 2.2227 |  | 2009-06-09 00:00:00 | 10060 |  | 2009-07-01 00:00:00 | 1267.65 |  | 2009-06-17 00:00:00 | 2076.38 |  | 2008-11-28 00:00:00 | 50.1075 |  | 2009-05-18 00:00:00 | 6.827 |  | 2009-07-03 00:00:00 | 1.4533 |  | 2009-02-12 00:00:00 | 2893.05 |  | 2009-03-20 00:00:00 | 4.72 |  | 2009-01-06 00:00:00 | 1435.537 |  | 2009-02-09 00:00:00 | 42100.12 |  | 2009-02-04 00:00:00 | 13063.89
2009-07-02 00:00:00 | 34.1 |  | 2009-06-30 00:00:00 | 31.1527 |  | 2009-04-03 00:00:00 | 2.2097 |  | 2009-06-08 00:00:00 | 10025 |  | 2009-06-30 00:00:00 | 1273.8 |  | 2009-06-16 00:00:00 | 2037.45 |  | 2008-11-26 00:00:00 | 49.435 |  | 2009-05-15 00:00:00 | 6.826 |  | 2009-07-02 00:00:00 | 1.4533 |  | 2009-02-11 00:00:00 | 2925.7 |  | 2009-03-19 00:00:00 | 4.7 |  | 2009-01-05 00:00:00 | 1437.338 |  | 2009-02-06 00:00:00 | 42755.5 |  | 2009-02-03 00:00:00 | 12776.89
2009-07-01 00:00:00 | 34.04 |  | 2009-06-29 00:00:00 | 31.2003 |  | 2009-04-02 00:00:00 | 2.2312 |  | 2009-06-05 00:00:00 | 9930 |  | 2009-06-29 00:00:00 | 1286 |  | 2009-06-15 00:00:00 | 2017.87 |  | 2008-11-25 00:00:00 | 49.99 |  | 2009-05-14 00:00:00 | 6.8249 |  | 2009-07-01 00:00:00 | 1.444 |  | 2009-02-10 00:00:00 | 2934.5 |  | 2009-03-18 00:00:00 | 4.77 |  | 2008-12-30 00:00:00 | 1355.408 |  | 2009-02-05 00:00:00 | 41108.65 |  | 2009-02-02 00:00:00 | 12861.49
2009-06-30 00:00:00 | 34.057 |  | 2009-06-26 00:00:00 | 31.1214 |  | 2009-04-01 00:00:00 | 2.2738 |  | 2009-06-04 00:00:00 | 10078 |  | 2009-06-26 00:00:00 | 1284.25 |  | 2009-06-12 00:00:00 | 2015.17 |  | 2008-11-24 00:00:00 | 50.0963 |  | 2009-05-13 00:00:00 | 6.8223 |  | 2009-06-30 00:00:00 | 1.4474 |  | 2009-02-09 00:00:00 | 2919.9 |  | 2009-03-17 00:00:00 | 4.65 |  | 2008-12-26 00:00:00 | 1340.892 |  | 2009-02-04 00:00:00 | 40129.04 |  | 2009-01-30 00:00:00 | 13278.21
2009-06-29 00:00:00 | 34.045 |  | 2009-06-25 00:00:00 | 31.3124 |  | 2009-03-31 00:00:00 | 2.3228 |  | 2009-06-03 00:00:00 | 10118 |  | 2009-06-25 00:00:00 | 1288.85 |  | 2009-06-11 00:00:00 | 2015.93 |  | 2008-11-21 00:00:00 | 50.02 |  | 2009-05-12 00:00:00 | 6.8218 |  | 2009-06-29 00:00:00 | 1.4513 |  | 2009-02-06 00:00:00 | 2843.1 |  | 2009-03-16 00:00:00 | 4.76 |  | 2008-12-24 00:00:00 | 1336.614 |  | 2009-02-03 00:00:00 | 39746.76 |  | 2009-01-29 00:00:00 | 13154.43
2009-06-26 00:00:00 | 34.07 |  | 2009-06-24 00:00:00 | 31.2487 |  | 2009-03-30 00:00:00 | 2.331 |  | 2009-06-02 00:00:00 | 10260 |  | 2009-06-24 00:00:00 | 1283.55 |  | 2009-06-10 00:00:00 | 2053.73 |  | 2008-11-20 00:00:00 | 50.15 |  | 2009-05-11 00:00:00 | 6.824 |  | 2009-06-26 00:00:00 | 1.4544 |  | 2009-02-05 00:00:00 | 2780.05 |  | 2009-03-13 00:00:00 | 4.55 |  | 2008-12-23 00:00:00 | 1343.716 |  | 2009-02-02 00:00:00 | 38666.44 |  | 2009-01-23 00:00:00 | 12578.6
2009-06-25 00:00:00 | 34.123 |  | 2009-06-23 00:00:00 | 31.184 |  | 2009-03-27 00:00:00 | 2.2911 |  | 2009-06-01 00:00:00 | 10235 |  | 2009-06-23 00:00:00 | 1290.68 |  | 2009-06-09 00:00:00 | 2055.18 |  | 2008-11-19 00:00:00 | 49.9925 |  | 2009-05-08 00:00:00 | 6.8217 |  | 2009-06-25 00:00:00 | 1.4552 |  | 2009-02-04 00:00:00 | 2803.05 |  | 2009-03-12 00:00:00 | 4.28 |  | 2008-12-22 00:00:00 | 1345.308 |  | 2009-01-30 00:00:00 | 39300.79 |  | 2009-01-22 00:00:00 | 12657.99
2009-06-24 00:00:00 | 34.11 |  | 2009-06-22 00:00:00 | 31.3702 |  | 2009-03-26 00:00:00 | 2.2488 |  | 2009-05-29 00:00:00 | 10295 |  | 2009-06-22 00:00:00 | 1274.38 |  | 2009-06-08 00:00:00 | 2091.8 |  | 2008-11-18 00:00:00 | 49.6475 |  | 2009-05-07 00:00:00 | 6.8218 |  | 2009-06-24 00:00:00 | 1.4574 |  | 2009-02-03 00:00:00 | 2783.9 |  | 2009-03-11 00:00:00 | 4.32 |  | 2008-12-19 00:00:00 | 1348.285 |  | 2009-01-29 00:00:00 | 39638.42 |  | 2009-01-21 00:00:00 | 12583.63
2009-06-23 00:00:00 | 34.16 |  | 2009-06-19 00:00:00 | 31.0838 |  | 2009-03-25 00:00:00 | 2.2378 |  | 2009-05-28 00:00:00 | 10355 |  | 2009-06-19 00:00:00 | 1268.4 |  | 2009-06-05 00:00:00 | 2064 |  | 2008-11-17 00:00:00 | 49.3375 |  | 2009-05-06 00:00:00 | 6.8218 |  | 2009-06-23 00:00:00 | 1.4525 |  | 2009-02-02 00:00:00 | 2766.65 |  | 2009-03-10 00:00:00 | 4.16 |  | 2008-12-18 00:00:00 | 1351.764 |  | 2009-01-28 00:00:00 | 40227.45 |  | 2009-01-20 00:00:00 | 12959.77
2009-06-22 00:00:00 | 34.13 |  | 2009-06-18 00:00:00 | 31.1871 |  | 2009-03-24 00:00:00 | 2.2492 |  | 2009-05-27 00:00:00 | 10325 |  | 2009-06-18 00:00:00 | 1266.25 |  | 2009-06-04 00:00:00 | 2057.75 |  | 2008-11-14 00:00:00 | 49.01 |  | 2009-05-05 00:00:00 | 6.8192 |  | 2009-06-22 00:00:00 | 1.4598 |  | 2009-01-30 00:00:00 | 2874.8 |  | 2009-03-09 00:00:00 | 4.02 |  | 2008-12-17 00:00:00 | 1363.984 |  | 2009-01-27 00:00:00 | 38698.92 |  | 2009-01-19 00:00:00 | 13339.99
2009-06-19 00:00:00 | 34.105 |  | 2009-06-17 00:00:00 | 31.2538 |  | 2009-03-23 00:00:00 | 2.2449 |  | 2009-05-26 00:00:00 | 10245 |  | 2009-06-17 00:00:00 | 1259.75 |  | 2009-06-03 00:00:00 | 2086.4 |  | 2008-11-12 00:00:00 | 49.2925 |  | 2009-05-04 00:00:00 | 6.8223 |  | 2009-06-19 00:00:00 | 1.4548 |  | 2009-01-29 00:00:00 | 2823.95 |  | 2009-03-06 00:00:00 | 4.24 |  | 2008-12-16 00:00:00 | 1342.836 |  | 2009-01-26 00:00:00 | 38509.45 |  | 2009-01-16 00:00:00 | 13255.51
2009-06-18 00:00:00 | 34.14 |  | 2009-06-16 00:00:00 | 31.2075 |  | 2009-03-20 00:00:00 | 2.27 |  | 2009-05-25 00:00:00 | 10290 |  | 2009-06-16 00:00:00 | 1256.75 |  | 2009-06-02 00:00:00 | 2064.15 |  | 2008-11-11 00:00:00 | 48.12 |  | 2009-04-30 00:00:00 | 6.821 |  | 2009-06-18 00:00:00 | 1.4559 |  | 2009-01-28 00:00:00 | 2849.5 |  | 2009-03-05 00:00:00 | 4.29 |  | 2008-12-15 00:00:00 | 1359.278 |  | 2009-01-23 00:00:00 | 38132.35 |  | 2009-01-15 00:00:00 | 13242.96
2009-06-17 00:00:00 | 34.153 |  | 2009-06-15 00:00:00 | 31.3056 |  | 2009-03-19 00:00:00 | 2.2564 |  | 2009-05-22 00:00:00 | 10290 |  | 2009-06-15 00:00:00 | 1262 |  | 2009-06-01 00:00:00 | 2100.45 |  | 2008-11-10 00:00:00 | 47.375 |  | 2009-04-29 00:00:00 | 6.8245 |  | 2009-06-17 00:00:00 | 1.455 |  | 2009-01-27 00:00:00 | 2771.35 |  | 2009-03-04 00:00:00 | 4.37 |  | 2008-12-12 00:00:00 | 1262.968 |  | 2009-01-22 00:00:00 | 37894.33 |  | 2009-01-14 00:00:00 | 13704.61
2009-06-16 00:00:00 | 34.12 |  | 2009-06-12 00:00:00 | 30.938 |  | 2009-03-18 00:00:00 | 2.2495 |  | 2009-05-21 00:00:00 | 10367 |  | 2009-06-12 00:00:00 | 1254.03 |  | 2009-05-29 00:00:00 | 2137.15 |  | 2008-11-07 00:00:00 | 47.6625 |  | 2009-04-28 00:00:00 | 6.8268 |  | 2009-06-16 00:00:00 | 1.463 |  | 2009-01-23 00:00:00 | 2678.55 |  | 2009-03-03 00:00:00 | 4.35 |  | 2008-12-11 00:00:00 | 1316.694 |  | 2009-01-21 00:00:00 | 38542.9 |  | 2009-01-13 00:00:00 | 13668.05
2009-06-15 00:00:00 | 34.12 |  | 2009-06-11 00:00:00 | 30.8587 |  | 2009-03-17 00:00:00 | 2.2825 |  | 2009-05-20 00:00:00 | 10375 |  | 2009-06-11 00:00:00 | 1252.75 |  | 2009-05-28 00:00:00 | 2175.55 |  | 2008-11-06 00:00:00 | 47.6875 |  | 2009-04-27 00:00:00 | 6.8272 |  | 2009-06-15 00:00:00 | 1.4598 |  | 2009-01-22 00:00:00 | 2713.8 |  | 2009-03-02 00:00:00 | 4.27 |  | 2008-12-10 00:00:00 | 1315.895 |  | 2009-01-20 00:00:00 | 37272.07 |  | 2009-01-12 00:00:00 | 13971
2009-06-12 00:00:00 | 34.105 |  | 2009-06-10 00:00:00 | 30.9336 |  | 2009-03-16 00:00:00 | 2.2842 |  | 2009-05-19 00:00:00 | 10296 |  | 2009-06-10 00:00:00 | 1246.7 |  | 2009-05-27 00:00:00 | 2213.82 |  | 2008-11-05 00:00:00 | 47.44 |  | 2009-04-24 00:00:00 | 6.8272 |  | 2009-06-12 00:00:00 | 1.4501 |  | 2009-01-21 00:00:00 | 2706.15 |  | 2009-02-27 00:00:00 | 4.54 |  | 2008-12-09 00:00:00 | 1266.116 |  | 2009-01-19 00:00:00 | 38828.32 |  | 2009-01-09 00:00:00 | 14377.44
2009-06-11 00:00:00 | 34.058 |  | 2009-06-09 00:00:00 | 31.1328 |  | 2009-03-13 00:00:00 | 2.3052 |  | 2009-05-18 00:00:00 | 10404 |  | 2009-06-09 00:00:00 | 1264.85 |  | 2009-05-26 00:00:00 | 2216.83 |  | 2008-11-04 00:00:00 | 47.735 |  | 2009-04-23 00:00:00 | 6.83 |  | 2009-06-11 00:00:00 | 1.4487 |  | 2009-01-20 00:00:00 | 2796.6 |  | 2009-02-26 00:00:00 | 4.63 |  | 2008-12-05 00:00:00 | 1202.342 |  | 2009-01-16 00:00:00 | 39341.54 |  | 2009-01-08 00:00:00 | 14415.91
2009-06-10 00:00:00 | 34.105 |  | 2009-06-08 00:00:00 | 31.4016 |  | 2009-03-12 00:00:00 | 2.2957 |  | 2009-05-15 00:00:00 | 10413 |  | 2009-06-08 00:00:00 | 1252.4 |  | 2009-05-25 00:00:00 | 2207.6 |  | 2008-11-03 00:00:00 | 48.6463 |  | 2009-04-22 00:00:00 | 6.8298 |  | 2009-06-10 00:00:00 | 1.4556 |  | 2009-01-19 00:00:00 | 2846.2 |  | 2009-02-25 00:00:00 | 4.65 |  | 2008-12-04 00:00:00 | 1205.324 |  | 2009-01-15 00:00:00 | 39151.08 |  | 2009-01-07 00:00:00 | 14987.46
2009-06-09 00:00:00 | 34.165 |  | 2009-06-05 00:00:00 | 30.878 |  | 2009-03-11 00:00:00 | 2.3402 |  | 2009-05-14 00:00:00 | 10400 |  | 2009-06-05 00:00:00 | 1243.15 |  | 2009-05-22 00:00:00 | 2205.98 |  | 2008-10-31 00:00:00 | 49.4575 |  | 2009-04-21 00:00:00 | 6.8318 |  | 2009-06-09 00:00:00 | 1.4542 |  | 2009-01-16 00:00:00 | 2828.45 |  | 2009-02-24 00:00:00 | 4.65 |  | 2008-12-03 00:00:00 | 1192.526 |  | 2009-01-14 00:00:00 | 37981.77 |  | 2009-01-06 00:00:00 | 15509.51
2009-06-08 00:00:00 | 34.345 |  | 2009-06-04 00:00:00 | 30.8333 |  | 2009-03-10 00:00:00 | 2.3334 |  | 2009-05-13 00:00:00 | 10348 |  | 2009-06-04 00:00:00 | 1250.3 |  | 2009-05-21 00:00:00 | 2205.3 |  | 2008-10-29 00:00:00 | 49.675 |  | 2009-04-20 00:00:00 | 6.8334 |  | 2009-06-08 00:00:00 | 1.4564 |  | 2009-01-15 00:00:00 | 2736.7 |  | 2009-02-23 00:00:00 | 4.8 |  | 2008-12-02 00:00:00 | 1191.358 |  | 2009-01-13 00:00:00 | 39544.23 |  | 2009-01-05 00:00:00 | 15563.31
2009-06-05 00:00:00 | 34.22 |  | 2009-06-03 00:00:00 | 30.9204 |  | 2009-03-09 00:00:00 | 2.3862 |  | 2009-05-12 00:00:00 | 10402 |  | 2009-06-03 00:00:00 | 1233.2 |  | 2009-05-20 00:00:00 | 2193.4 |  | 2008-10-27 00:00:00 | 49.87 |  | 2009-04-17 00:00:00 | 6.8325 |  | 2009-06-05 00:00:00 | 1.4566 |  | 2009-01-14 00:00:00 | 2835.3 |  | 2009-02-20 00:00:00 | 4.71 |  | 2008-12-01 00:00:00 | 1223.125 |  | 2009-01-12 00:00:00 | 39403.47 |  | 2009-01-02 00:00:00 | 15042.81
2009-06-04 00:00:00 | 34.14 |  | 2009-06-02 00:00:00 | 30.5471 |  | 2009-03-06 00:00:00 | 2.3755 |  | 2009-05-11 00:00:00 | 10363 |  | 2009-06-02 00:00:00 | 1239.35 |  | 2009-05-19 00:00:00 | 2216.65 |  | 2008-10-24 00:00:00 | 49.9825 |  | 2009-04-16 00:00:00 | 6.8326 |  | 2009-06-04 00:00:00 | 1.4482 |  | 2009-01-13 00:00:00 | 2744.95 |  | 2009-02-19 00:00:00 | 4.79 |  | 2008-11-28 00:00:00 | 1241.541 |  | 2009-01-09 00:00:00 | 41582.94 |  | 2008-12-31 00:00:00 | 14387.48
2009-06-03 00:00:00 | 34.042 |  | 2009-06-01 00:00:00 | 30.6191 |  | 2009-03-05 00:00:00 | 2.393 |  | 2009-05-08 00:00:00 | 10376 |  | 2009-06-01 00:00:00 | 1237.25 |  | 2009-05-18 00:00:00 | 2247.25 |  | 2008-10-23 00:00:00 | 49.82 |  | 2009-04-15 00:00:00 | 6.8325 |  | 2009-06-03 00:00:00 | 1.446 |  | 2009-01-12 00:00:00 | 2773.1 |  | 2009-02-18 00:00:00 | 4.9 |  | 2008-11-27 00:00:00 | 1202.074 |  | 2009-01-08 00:00:00 | 41990.55 |  | 2008-12-30 00:00:00 | 14235.5
2009-06-02 00:00:00 | 34.105 |  | 2009-05-29 00:00:00 | 30.97 |  | 2009-03-04 00:00:00 | 2.3691 |  | 2009-05-07 00:00:00 | 10365 |  | 2009-05-29 00:00:00 | 1255.25 |  | 2009-05-15 00:00:00 | 2263.5 |  | 2008-10-22 00:00:00 | 49.295 |  | 2009-04-14 00:00:00 | 6.8323 |  | 2009-06-02 00:00:00 | 1.4367 |  | 2009-01-09 00:00:00 | 2873 |  | 2009-02-17 00:00:00 | 4.85 |  | 2008-11-26 00:00:00 | 1193.151 |  | 2009-01-07 00:00:00 | 40820.25 |  | 2008-12-29 00:00:00 | 14328.48
2009-06-01 00:00:00 | 34.11 |  | 2009-05-28 00:00:00 | 31.3292 |  | 2009-03-03 00:00:00 | 2.4171 |  | 2009-05-06 00:00:00 | 10436 |  | 2009-05-28 00:00:00 | 1256.78 |  | 2009-05-14 00:00:00 | 2257.7 |  | 2008-10-21 00:00:00 | 49.0975 |  | 2009-04-13 00:00:00 | 6.8352 |  | 2009-06-01 00:00:00 | 1.4419 |  | 2009-01-07 00:00:00 | 2920.4 |  | 2009-02-16 00:00:00 | 5.09 |  | 2008-11-25 00:00:00 | 1154.141 |  | 2009-01-06 00:00:00 | 42312.28 |  | 2008-12-24 00:00:00 | 14184.14
2009-05-29 00:00:00 | 34.32 |  | 2009-05-27 00:00:00 | 31.2439 |  | 2009-03-02 00:00:00 | 2.4473 |  | 2009-05-05 00:00:00 | 10435 |  | 2009-05-27 00:00:00 | 1269.35 |  | 2009-05-13 00:00:00 | 2252.7 |  | 2008-10-20 00:00:00 | 49.015 |  | 2009-04-10 00:00:00 | 6.8337 |  | 2009-05-29 00:00:00 | 1.4441 |  | 2009-01-06 00:00:00 | 3112.8 |  | 2009-02-13 00:00:00 | 5.12 |  | 2008-11-24 00:00:00 | 1141.401 |  | 2009-01-05 00:00:00 | 41518.66 |  | 2008-12-23 00:00:00 | 14220.79
2009-05-28 00:00:00 | 34.412 |  | 2009-05-26 00:00:00 | 31.2961 |  | 2009-02-27 00:00:00 | 2.3866 |  | 2009-05-04 00:00:00 | 10501 |  | 2009-05-26 00:00:00 | 1262.88 |  | 2009-05-12 00:00:00 | 2234.13 |  | 2008-10-17 00:00:00 | 48.8825 |  | 2009-04-09 00:00:00 | 6.8347 |  | 2009-05-28 00:00:00 | 1.4526 |  | 2009-01-05 00:00:00 | 3121.45 |  | 2009-02-12 00:00:00 | 5.09 |  | 2008-11-21 00:00:00 | 1146.276 |  | 2009-01-02 00:00:00 | 40244.22 |  | 2008-12-22 00:00:00 | 14622.39
2009-05-27 00:00:00 | 34.4 |  | 2009-05-25 00:00:00 | 31.0011 |  | 2009-02-26 00:00:00 | 2.3556 |  | 2009-05-01 00:00:00 | 10630 |  | 2009-05-25 00:00:00 | 1248.83 |  | 2009-05-11 00:00:00 | 2222.95 |  | 2008-10-16 00:00:00 | 48.845 |  | 2009-04-08 00:00:00 | 6.836 |  | 2009-05-27 00:00:00 | 1.454 |  | 2009-01-02 00:00:00 | 3046.75 |  | 2009-02-11 00:00:00 | 5.21 |  | 2008-11-20 00:00:00 | 1154.97 |  | 2008-12-30 00:00:00 | 37550.31 |  | 2008-12-19 00:00:00 | 15127.51
2009-05-26 00:00:00 | 34.45 |  | 2009-05-22 00:00:00 | 31.0525 |  | 2009-02-25 00:00:00 | 2.3691 |  | 2009-04-30 00:00:00 | 10625 |  | 2009-05-22 00:00:00 | 1247.68 |  | 2009-05-08 00:00:00 | 2204.25 |  | 2008-10-15 00:00:00 | 48.53 |  | 2009-04-07 00:00:00 | 6.8365 |  | 2009-05-26 00:00:00 | 1.4495 |  | 2009-01-01 00:00:00 | 3033.45 |  | 2009-02-10 00:00:00 | 5.22 |  | 2008-11-19 00:00:00 | 1180.357 |  | 2008-12-29 00:00:00 | 37060.16 |  | 2008-12-18 00:00:00 | 15497.81
2009-05-25 00:00:00 | 34.38 |  | 2009-05-21 00:00:00 | 31.3242 |  | 2009-02-24 00:00:00 | 2.384 |  | 2009-04-29 00:00:00 | 10858 |  | 2009-05-21 00:00:00 | 1248.68 |  | 2009-05-07 00:00:00 | 2222.05 |  | 2008-10-14 00:00:00 | 48.08 |  | 2009-04-06 00:00:00 | 6.8348 |  | 2009-05-25 00:00:00 | 1.4466 |  | 2008-12-31 00:00:00 | 2959.15 |  | 2009-02-09 00:00:00 | 5.2 |  | 2008-11-18 00:00:00 | 1189.862 |  | 2008-12-26 00:00:00 | 36864.13 |  | 2008-12-17 00:00:00 | 15460.52
2009-05-22 00:00:00 | 34.34 |  | 2009-05-20 00:00:00 | 31.5523 |  | 2009-02-23 00:00:00 | 2.3815 |  | 2009-04-28 00:00:00 | 10875 |  | 2009-05-20 00:00:00 | 1250.9 |  | 2009-05-06 00:00:00 | 2229.55 |  | 2008-10-13 00:00:00 | 48.26 |  | 2009-04-03 00:00:00 | 6.8351 |  | 2009-05-22 00:00:00 | 1.442 |  | 2008-12-30 00:00:00 | 2979.5 |  | 2009-02-06 00:00:00 | 5.14 |  | 2008-11-17 00:00:00 | 1236.933 |  | 2008-12-23 00:00:00 | 36470.78 |  | 2008-12-16 00:00:00 | 15130.21
2009-05-21 00:00:00 | 34.375 |  | 2009-05-19 00:00:00 | 31.8562 |  | 2009-02-20 00:00:00 | 2.3835 |  | 2009-04-27 00:00:00 | 10845 |  | 2009-05-19 00:00:00 | 1249.25 |  | 2009-05-05 00:00:00 | 2251.14 |  | 2008-10-10 00:00:00 | 48.47 |  | 2009-04-02 00:00:00 | 6.8346 |  | 2009-05-21 00:00:00 | 1.4545 |  | 2008-12-29 00:00:00 | 2922.2 |  | 2009-02-05 00:00:00 | 5.09 |  | 2008-11-14 00:00:00 | 1264.377 |  | 2008-12-22 00:00:00 | 37618.5 |  | 2008-12-15 00:00:00 | 15046.95
2009-05-20 00:00:00 | 34.417 |  | 2009-05-18 00:00:00 | 32.0611 |  | 2009-02-19 00:00:00 | 2.3738 |  | 2009-04-24 00:00:00 | 10810 |  | 2009-05-18 00:00:00 | 1259.35 |  | 2009-05-04 00:00:00 | 2279.75 |  | 2008-10-08 00:00:00 | 48 |  | 2009-04-01 00:00:00 | 6.8343 |  | 2009-05-20 00:00:00 | 1.4584 |  | 2008-12-26 00:00:00 | 2857.25 |  | 2009-02-04 00:00:00 | 5.1 |  | 2008-11-13 00:00:00 | 1259.713 |  | 2008-12-19 00:00:00 | 39131.23 |  | 2008-12-12 00:00:00 | 14758.39
2009-05-19 00:00:00 | 34.41 |  | 2009-05-15 00:00:00 | 32.1275 |  | 2009-02-18 00:00:00 | 2.355 |  | 2009-04-23 00:00:00 | 10931 |  | 2009-05-15 00:00:00 | 1257 |  | 2009-05-01 00:00:00 | 2293.4 |  | 2008-10-07 00:00:00 | 47.925 |  | 2009-03-31 00:00:00 | 6.8339 |  | 2009-05-19 00:00:00 | 1.4631 |  | 2008-12-24 00:00:00 | 2916.85 |  | 2009-02-03 00:00:00 | 5.2 |  | 2008-11-12 00:00:00 | 1326.621 |  | 2008-12-18 00:00:00 | 39536.27 |  | 2008-12-11 00:00:00 | 15613.9
2009-05-18 00:00:00 | 34.53 |  | 2009-05-14 00:00:00 | 32.1325 |  | 2009-02-17 00:00:00 | 2.3394 |  | 2009-04-22 00:00:00 | 10848 |  | 2009-05-14 00:00:00 | 1266.9 |  | 2009-04-30 00:00:00 | 2292.9 |  | 2008-10-06 00:00:00 | 47.8075 |  | 2009-03-30 00:00:00 | 6.8365 |  | 2009-05-18 00:00:00 | 1.4632 |  | 2008-12-23 00:00:00 | 2968.65 |  | 2009-02-02 00:00:00 | 5.11 |  | 2008-11-11 00:00:00 | 1336.557 |  | 2008-12-17 00:00:00 | 39947.43 |  | 2008-12-10 00:00:00 | 15577.74
2009-05-15 00:00:00 | 34.58 |  | 2009-05-13 00:00:00 | 32.0225 |  | 2009-02-16 00:00:00 | 2.274 |  | 2009-04-21 00:00:00 | 10840 |  | 2009-05-13 00:00:00 | 1244 |  | 2009-04-29 00:00:00 | 2292.4 |  | 2008-10-03 00:00:00 | 47.0625 |  | 2009-03-27 00:00:00 | 6.8325 |  | 2009-05-15 00:00:00 | 1.472 |  | 2008-12-22 00:00:00 | 3039.3 |  | 2009-01-30 00:00:00 | 5.18 |  | 2008-11-10 00:00:00 | 1340.681 |  | 2008-12-16 00:00:00 | 39993.46 |  | 2008-12-09 00:00:00 | 14753.22
2009-05-14 00:00:00 | 34.57 |  | 2009-05-12 00:00:00 | 32.135 |  | 2009-02-13 00:00:00 | 2.254 |  | 2009-04-20 00:00:00 | 10725 |  | 2009-05-12 00:00:00 | 1242.8 |  | 2009-04-28 00:00:00 | 2329.05 |  | 2008-10-01 00:00:00 | 46.61 |  | 2009-03-26 00:00:00 | 6.832 |  | 2009-05-14 00:00:00 | 1.4643 |  | 2008-12-19 00:00:00 | 3077.5 |  | 2009-01-29 00:00:00 | 5.13 |  | 2008-11-07 00:00:00 | 1338.36 |  | 2008-12-15 00:00:00 | 38320.19 |  | 2008-12-08 00:00:00 | 15044.87
2009-05-13 00:00:00 | 34.525 |  | 2009-05-11 00:00:00 | 32.285 |  | 2009-02-12 00:00:00 | 2.3071 |  | 2009-04-17 00:00:00 | 10725 |  | 2009-05-11 00:00:00 | 1237.8 |  | 2009-04-27 00:00:00 | 2342.25 |  | 2008-09-29 00:00:00 | 46.955 |  | 2009-03-25 00:00:00 | 6.8311 |  | 2009-05-13 00:00:00 | 1.4657 |  | 2008-12-18 00:00:00 | 3060.75 |  | 2009-01-28 00:00:00 | 5.21 |  | 2008-11-06 00:00:00 | 1307.897 |  | 2008-12-12 00:00:00 | 39373.86 |  | 2008-12-05 00:00:00 | 13846.09
2009-05-12 00:00:00 | 34.54 |  | 2009-05-08 00:00:00 | 32.3452 |  | 2009-02-11 00:00:00 | 2.2692 |  | 2009-04-16 00:00:00 | 10795 |  | 2009-05-08 00:00:00 | 1246.9 |  | 2009-04-24 00:00:00 | 2289.73 |  | 2008-09-26 00:00:00 | 46.5475 |  | 2009-03-24 00:00:00 | 6.8296 |  | 2009-05-12 00:00:00 | 1.4612 |  | 2008-12-17 00:00:00 | 2954.35 |  | 2009-01-23 00:00:00 | 4.95 |  | 2008-11-05 00:00:00 | 1366.275 |  | 2008-12-11 00:00:00 | 38519.07 |  | 2008-12-04 00:00:00 | 13509.78
2009-05-11 00:00:00 | 34.572 |  | 2009-05-07 00:00:00 | 32.5905 |  | 2009-02-10 00:00:00 | 2.3093 |  | 2009-04-15 00:00:00 | 10865 |  | 2009-05-07 00:00:00 | 1262.4 |  | 2009-04-23 00:00:00 | 2303.75 |  | 2008-09-25 00:00:00 | 46.205 |  | 2009-03-23 00:00:00 | 6.8333 |  | 2009-05-11 00:00:00 | 1.4662 |  | 2008-12-16 00:00:00 | 3041.75 |  | 2009-01-22 00:00:00 | 5.03 |  | 2008-11-04 00:00:00 | 1369.785 |  | 2008-12-10 00:00:00 | 39004.4 |  | 2008-12-03 00:00:00 | 13588.66
2009-05-08 00:00:00 | 34.732 |  | 2009-05-06 00:00:00 | 32.7948 |  | 2009-02-09 00:00:00 | 2.2589 |  | 2009-04-14 00:00:00 | 10850 |  | 2009-05-06 00:00:00 | 1277.25 |  | 2009-04-22 00:00:00 | 2316.65 |  | 2008-09-24 00:00:00 | 45.95 |  | 2009-03-20 00:00:00 | 6.8278 |  | 2009-05-08 00:00:00 | 1.4593 |  | 2008-12-15 00:00:00 | 2981.2 |  | 2009-01-21 00:00:00 | 5.04 |  | 2008-11-03 00:00:00 | 1352.716 |  | 2008-12-09 00:00:00 | 37968.11 |  | 2008-12-02 00:00:00 | 13405.85
2009-05-07 00:00:00 | 34.902 |  | 2009-05-05 00:00:00 | 32.8541 |  | 2009-02-06 00:00:00 | 2.2435 |  | 2009-04-13 00:00:00 | 11120 |  | 2009-05-05 00:00:00 | 1268.5 |  | 2009-04-21 00:00:00 | 2329.75 |  | 2008-09-23 00:00:00 | 45.7425 |  | 2009-03-19 00:00:00 | 6.8284 |  | 2009-05-07 00:00:00 | 1.472 |  | 2008-12-12 00:00:00 | 2921.35 |  | 2009-01-20 00:00:00 | 5.05 |  | 2008-10-31 00:00:00 | 1256.704 |  | 2008-12-08 00:00:00 | 38284.91 |  | 2008-12-01 00:00:00 | 14108.84
2009-05-06 00:00:00 | 35.12 |  | 2009-05-04 00:00:00 | 32.8035 |  | 2009-02-05 00:00:00 | 2.2823 |  | 2009-04-10 00:00:00 | 11310 |  | 2009-05-04 00:00:00 | 1272.45 |  | 2009-04-20 00:00:00 | 2378.8 |  | 2008-09-22 00:00:00 | 45.4537 |  | 2009-03-18 00:00:00 | 6.8348 |  | 2009-05-06 00:00:00 | 1.4723 |  | 2008-12-11 00:00:00 | 2920.15 |  | 2009-01-19 00:00:00 | 5.21 |  | 2008-10-30 00:00:00 | 1173.863 |  | 2008-12-05 00:00:00 | 35347.39 |  | 2008-11-28 00:00:00 | 13888.24
2009-05-05 00:00:00 | 35.15 |  | 2009-05-01 00:00:00 | 33.0628 |  | 2009-02-04 00:00:00 | 2.3075 |  | 2009-04-09 00:00:00 | 11320 |  | 2009-05-01 00:00:00 | 1283 |  | 2009-04-17 00:00:00 | 2343 |  | 2008-09-19 00:00:00 | 45.83 |  | 2009-03-17 00:00:00 | 6.8371 |  | 2009-05-05 00:00:00 | 1.4736 |  | 2008-12-10 00:00:00 | 2928.25 |  | 2009-01-16 00:00:00 | 5.17 |  | 2008-10-29 00:00:00 | 1113.624 |  | 2008-12-04 00:00:00 | 35127.77 |  | 2008-11-27 00:00:00 | 13552.06
2009-05-04 00:00:00 | 35.13 |  | 2009-04-30 00:00:00 | 33.1005 |  | 2009-02-03 00:00:00 | 2.3052 |  | 2009-04-08 00:00:00 | 11378 |  | 2009-04-30 00:00:00 | 1282.95 |  | 2009-04-16 00:00:00 | 2348.1 |  | 2008-09-18 00:00:00 | 46.49 |  | 2009-03-16 00:00:00 | 6.8383 |  | 2009-05-04 00:00:00 | 1.4712 |  | 2008-12-08 00:00:00 | 2784 |  | 2009-01-15 00:00:00 | 4.99 |  | 2008-10-28 00:00:00 | 1111.39 |  | 2008-12-03 00:00:00 | 35296.7 |  | 2008-11-26 00:00:00 | 13369.45
2009-05-01 00:00:00 | 35.29 |  | 2009-04-29 00:00:00 | 33.192 |  | 2009-02-02 00:00:00 | 2.3147 |  | 2009-04-07 00:00:00 | 11385 |  | 2009-04-29 00:00:00 | 1340.75 |  | 2009-04-15 00:00:00 | 2371.78 |  | 2008-09-17 00:00:00 | 46.3675 |  | 2009-03-13 00:00:00 | 6.8382 |  | 2009-05-01 00:00:00 | 1.4815 |  | 2008-12-05 00:00:00 | 2714.4 |  | 2009-01-14 00:00:00 | 5.18 |  | 2008-10-27 00:00:00 | 1166.409 |  | 2008-12-02 00:00:00 | 35000.84 |  | 2008-11-25 00:00:00 | 12878.6
2009-04-30 00:00:00 | 35.283 |  | 2009-04-28 00:00:00 | 33.3718 |  | 2009-01-30 00:00:00 | 2.323 |  | 2009-04-06 00:00:00 | 11393 |  | 2009-04-28 00:00:00 | 1356.85 |  | 2009-04-14 00:00:00 | 2390.55 |  | 2008-09-16 00:00:00 | 46.93 |  | 2009-03-12 00:00:00 | 6.8389 |  | 2009-04-30 00:00:00 | 1.4812 |  | 2008-12-04 00:00:00 | 2788 |  | 2009-01-13 00:00:00 | 5.18 |  | 2008-10-24 00:00:00 | 1244.864 |  | 2008-12-01 00:00:00 | 34740.5 |  | 2008-11-24 00:00:00 | 12457.94
2009-04-29 00:00:00 | 35.345 |  | 2009-04-27 00:00:00 | 33.4705 |  | 2009-01-29 00:00:00 | 2.2935 |  | 2009-04-03 00:00:00 | 11481 |  | 2009-04-27 00:00:00 | 1343.3 |  | 2009-04-13 00:00:00 | 2384.4 |  | 2008-09-15 00:00:00 | 46.055 |  | 2009-03-11 00:00:00 | 6.8406 |  | 2009-04-29 00:00:00 | 1.4858 |  | 2008-12-03 00:00:00 | 2656.45 |  | 2009-01-12 00:00:00 | 5.2 |  | 2008-10-23 00:00:00 | 1337.204 |  | 2008-11-28 00:00:00 | 36595.87 |  | 2008-11-21 00:00:00 | 12659.2
2009-04-28 00:00:00 | 35.42 |  | 2009-04-24 00:00:00 | 33.1886 |  | 2009-01-28 00:00:00 | 2.2717 |  | 2009-04-02 00:00:00 | 11528 |  | 2009-04-24 00:00:00 | 1343.05 |  | 2009-04-10 00:00:00 | 2420 |  | 2008-09-12 00:00:00 | 45.715 |  | 2009-03-10 00:00:00 | 6.8402 |  | 2009-04-28 00:00:00 | 1.4969 |  | 2008-12-02 00:00:00 | 2657.8 |  | 2009-01-09 00:00:00 | 5.5 |  | 2008-10-22 00:00:00 | 1379.743 |  | 2008-11-27 00:00:00 | 36212.65 |  | 2008-11-20 00:00:00 | 12298.56
2009-04-27 00:00:00 | 35.46 |  | 2009-04-23 00:00:00 | 33.501 |  | 2009-01-27 00:00:00 | 2.3424 |  | 2009-04-01 00:00:00 | 11595 |  | 2009-04-23 00:00:00 | 1348.15 |  | 2009-04-09 00:00:00 | 2412 |  | 2008-09-11 00:00:00 | 45.555 |  | 2009-03-09 00:00:00 | 6.8411 |  | 2009-04-27 00:00:00 | 1.4982 |  | 2008-12-01 00:00:00 | 2682.9 |  | 2009-01-08 00:00:00 | 5.55 |  | 2008-10-21 00:00:00 | 1440.149 |  | 2008-11-26 00:00:00 | 36469.61 |  | 2008-11-19 00:00:00 | 12815.8
2009-04-24 00:00:00 | 35.38 |  | 2009-04-22 00:00:00 | 33.9236 |  | 2009-01-26 00:00:00 | 2.3227 |  | 2009-03-31 00:00:00 | 11700 |  | 2009-04-22 00:00:00 | 1348.1 |  | 2009-04-08 00:00:00 | 2411.35 |  | 2008-09-10 00:00:00 | 45.1375 |  | 2009-03-06 00:00:00 | 6.8398 |  | 2009-04-24 00:00:00 | 1.4903 |  | 2008-11-28 00:00:00 | 2755.1 |  | 2009-01-07 00:00:00 | 5.65 |  | 2008-10-20 00:00:00 | 1426.938 |  | 2008-11-25 00:00:00 | 34812.86 |  | 2008-11-18 00:00:00 | 12915.89
2009-04-23 00:00:00 | 35.495 |  | 2009-04-21 00:00:00 | 34.1815 |  | 2009-01-23 00:00:00 | 2.3297 |  | 2009-03-30 00:00:00 | 11760 |  | 2009-04-21 00:00:00 | 1349.25 |  | 2009-04-07 00:00:00 | 2419.5 |  | 2008-09-09 00:00:00 | 44.825 |  | 2009-03-05 00:00:00 | 6.8408 |  | 2009-04-23 00:00:00 | 1.4982 |  | 2008-11-26 00:00:00 | 2752.25 |  | 2009-01-06 00:00:00 | 5.7 |  | 2008-10-17 00:00:00 | 1399.424 |  | 2008-11-24 00:00:00 | 34188.83 |  | 2008-11-17 00:00:00 | 13529.53
2009-04-22 00:00:00 | 35.565 |  | 2009-04-20 00:00:00 | 33.9195 |  | 2009-01-22 00:00:00 | 2.3205 |  | 2009-03-27 00:00:00 | 11497 |  | 2009-04-20 00:00:00 | 1334.7 |  | 2009-04-06 00:00:00 | 2407.73 |  | 2008-09-08 00:00:00 | 44.605 |  | 2009-03-04 00:00:00 | 6.8434 |  | 2009-04-22 00:00:00 | 1.5073 |  | 2008-11-25 00:00:00 | 2654 |  | 2009-01-05 00:00:00 | 5.75 |  | 2008-10-16 00:00:00 | 1463.251 |  | 2008-11-21 00:00:00 | 31250.6 |  | 2008-11-14 00:00:00 | 13542.66
2009-04-21 00:00:00 | 35.545 |  | 2009-04-17 00:00:00 | 33.4626 |  | 2009-01-21 00:00:00 | 2.3373 |  | 2009-03-26 00:00:00 | 11610 |  | 2009-04-17 00:00:00 | 1331.55 |  | 2009-04-03 00:00:00 | 2412.2 |  | 2008-09-05 00:00:00 | 44.665 |  | 2009-03-03 00:00:00 | 6.8414 |  | 2009-04-21 00:00:00 | 1.506 |  | 2008-11-24 00:00:00 | 2708.25 |  | 2009-01-02 00:00:00 | 5.25 |  | 2008-10-15 00:00:00 | 1520.407 |  | 2008-11-19 00:00:00 | 33404.55 |  | 2008-11-13 00:00:00 | 13221.35
2009-04-20 00:00:00 | 35.6 |  | 2009-04-16 00:00:00 | 33.4083 |  | 2009-01-20 00:00:00 | 2.3747 |  | 2009-03-25 00:00:00 | 11593 |  | 2009-04-16 00:00:00 | 1332.1 |  | 2009-04-02 00:00:00 | 2440.2 |  | 2008-09-04 00:00:00 | 44.3725 |  | 2009-03-02 00:00:00 | 6.8452 |  | 2009-04-20 00:00:00 | 1.5108 |  | 2008-11-21 00:00:00 | 2693.45 |  | 2008-12-31 00:00:00 | 5.08 |  | 2008-10-14 00:00:00 | 1555.967 |  | 2008-11-18 00:00:00 | 34094.66 |  | 2008-11-12 00:00:00 | 13939.09
2009-04-17 00:00:00 | 35.475 |  | 2009-04-15 00:00:00 | 33.4142 |  | 2009-01-19 00:00:00 | 2.3535 |  | 2009-03-24 00:00:00 | 11400 |  | 2009-04-15 00:00:00 | 1338.23 |  | 2009-04-01 00:00:00 | 2496.65 |  | 2008-09-03 00:00:00 | 44.03 |  | 2009-02-27 00:00:00 | 6.84 |  | 2009-04-17 00:00:00 | 1.5012 |  | 2008-11-20 00:00:00 | 2553.15 |  | 2008-12-30 00:00:00 | 5.14 |  | 2008-10-13 00:00:00 | 1461.873 |  | 2008-11-17 00:00:00 | 35717.21 |  | 2008-11-11 00:00:00 | 14040.9
2009-04-16 00:00:00 | 35.365 |  | 2009-04-14 00:00:00 | 33.4075 |  | 2009-01-16 00:00:00 | 2.3304 |  | 2009-03-23 00:00:00 | 11585 |  | 2009-04-14 00:00:00 | 1323.25 |  | 2009-03-31 00:00:00 | 2548.3 |  | 2008-09-02 00:00:00 | 44.3975 |  | 2009-02-26 00:00:00 | 6.8392 |  | 2009-04-16 00:00:00 | 1.4976 |  | 2008-11-19 00:00:00 | 2635 |  | 2008-12-29 00:00:00 | 5.08 |  | 2008-10-08 00:00:00 | 1451.669 |  | 2008-11-14 00:00:00 | 35789.1 |  | 2008-11-10 00:00:00 | 14744.63
2009-04-15 00:00:00 | 35.41 |  | 2009-04-13 00:00:00 | 33.2925 |  | 2009-01-15 00:00:00 | 2.3543 |  | 2009-03-20 00:00:00 | 11815 |  | 2009-04-13 00:00:00 | 1329.5 |  | 2009-03-30 00:00:00 | 2566.93 |  | 2008-09-01 00:00:00 | 44.17 |  | 2009-02-25 00:00:00 | 6.8375 |  | 2009-04-15 00:00:00 | 1.5003 |  | 2008-11-18 00:00:00 | 2683.15 |  | 2008-12-26 00:00:00 | 5.11 |  | 2008-10-07 00:00:00 | 1619.721 |  | 2008-11-13 00:00:00 | 35993.33 |  | 2008-11-07 00:00:00 | 14243.43
2009-04-14 00:00:00 | 35.47 |  | 2009-04-10 00:00:00 | 33.509 |  | 2009-01-14 00:00:00 | 2.3705 |  | 2009-03-19 00:00:00 | 11955 |  | 2009-04-10 00:00:00 | 1332.7 |  | 2009-03-27 00:00:00 | 2492.55 |  | 2008-08-29 00:00:00 | 43.9375 |  | 2009-02-24 00:00:00 | 6.8376 |  | 2009-04-14 00:00:00 | 1.4975 |  | 2008-11-17 00:00:00 | 2799.55 |  | 2008-12-24 00:00:00 | 5.14 |  | 2008-10-06 00:00:00 | 1648.739 |  | 2008-11-12 00:00:00 | 34373.99 |  | 2008-11-06 00:00:00 | 13790.04
2009-04-13 00:00:00 | 35.705 |  | 2009-04-09 00:00:00 | 33.6332 |  | 2009-01-13 00:00:00 | 2.3168 |  | 2009-03-18 00:00:00 | 11969 |  | 2009-04-09 00:00:00 | 1322.5 |  | 2009-03-26 00:00:00 | 2434.9 |  | 2008-08-28 00:00:00 | 43.775 |  | 2009-02-23 00:00:00 | 6.8392 |  | 2009-04-13 00:00:00 | 1.5138 |  | 2008-11-14 00:00:00 | 2810.35 |  | 2008-12-23 00:00:00 | 5.07 |  | 2008-09-29 00:00:00 | 1832.507 |  | 2008-11-11 00:00:00 | 37261.9 |  | 2008-11-05 00:00:00 | 14840.16
2009-04-10 00:00:00 | 35.435 |  | 2009-04-08 00:00:00 | 33.67 |  | 2009-01-12 00:00:00 | 2.3156 |  | 2009-03-17 00:00:00 | 11971 |  | 2009-04-08 00:00:00 | 1354.75 |  | 2009-03-25 00:00:00 | 2414.3 |  | 2008-08-27 00:00:00 | 43.75 |  | 2009-02-20 00:00:00 | 6.8372 |  | 2009-04-10 00:00:00 | 1.5157 |  | 2008-11-12 00:00:00 | 2848.45 |  | 2008-12-22 00:00:00 | 5.17 |  | 2008-09-26 00:00:00 | 1846.091 |  | 2008-11-10 00:00:00 | 36776.27 |  | 2008-11-04 00:00:00 | 14384.34
2009-04-09 00:00:00 | 35.42 |  | 2009-04-07 00:00:00 | 33.5714 |  | 2009-01-09 00:00:00 | 2.2532 |  | 2009-03-16 00:00:00 | 11985 |  | 2009-04-07 00:00:00 | 1322.85 |  | 2009-03-24 00:00:00 | 2366.2 |  | 2008-08-26 00:00:00 | 43.845 |  | 2009-02-19 00:00:00 | 6.8354 |  | 2009-04-09 00:00:00 | 1.514 |  | 2008-11-11 00:00:00 | 2938.65 |  | 2008-12-19 00:00:00 | 5.44 |  | 2008-09-25 00:00:00 | 1870.061 |  | 2008-11-07 00:00:00 | 36665.11 |  | 2008-11-03 00:00:00 | 14344.37
2009-04-08 00:00:00 | 35.445 |  | 2009-04-06 00:00:00 | 33.3653 |  | 2009-01-08 00:00:00 | 2.2948 |  | 2009-03-13 00:00:00 | 11988 |  | 2009-04-06 00:00:00 | 1309.25 |  | 2009-03-23 00:00:00 | 2358.1 |  | 2008-08-25 00:00:00 | 43.785 |  | 2009-02-18 00:00:00 | 6.8379 |  | 2009-04-08 00:00:00 | 1.5181 |  | 2008-11-10 00:00:00 | 3148.25 |  | 2008-12-18 00:00:00 | 5.4 |  | 2008-09-24 00:00:00 | 1883.551 |  | 2008-11-06 00:00:00 | 36361.91 |  | 2008-10-31 00:00:00 | 13968.67
2009-04-07 00:00:00 | 35.45 |  | 2009-04-03 00:00:00 | 33.3075 |  | 2009-01-07 00:00:00 | 2.2676 |  | 2009-03-12 00:00:00 | 11993 |  | 2009-04-03 00:00:00 | 1340.9 |  | 2009-03-20 00:00:00 | 2360.35 |  | 2008-08-22 00:00:00 | 43.425 |  | 2009-02-17 00:00:00 | 6.8415 |  | 2009-04-07 00:00:00 | 1.5131 |  | 2008-11-07 00:00:00 | 2973 |  | 2008-12-17 00:00:00 | 5.3 |  | 2008-09-23 00:00:00 | 1873.1 |  | 2008-11-05 00:00:00 | 37785.66 |  | 2008-10-30 00:00:00 | 14329.85
2009-04-06 00:00:00 | 35.307 |  | 2009-04-02 00:00:00 | 33.3881 |  | 2009-01-06 00:00:00 | 2.1765 |  | 2009-03-11 00:00:00 | 11971 |  | 2009-04-02 00:00:00 | 1334.25 |  | 2009-03-19 00:00:00 | 2338.48 |  | 2008-08-21 00:00:00 | 43.5285 |  | 2009-02-16 00:00:00 | 6.8341 |  | 2009-04-06 00:00:00 | 1.5071 |  | 2008-11-06 00:00:00 | 2892.65 |  | 2008-12-16 00:00:00 | 5.32 |  | 2008-09-22 00:00:00 | 1897.342 |  | 2008-11-04 00:00:00 | 40254.8 |  | 2008-10-29 00:00:00 | 12702.07
2009-04-03 00:00:00 | 35.272 |  | 2009-04-01 00:00:00 | 33.9555 |  | 2009-01-05 00:00:00 | 2.2372 |  | 2009-03-10 00:00:00 | 11988 |  | 2009-04-01 00:00:00 | 1379.75 |  | 2009-03-18 00:00:00 | 2380.05 |  | 2008-08-20 00:00:00 | 43.71 |  | 2009-02-13 00:00:00 | 6.8336 |  | 2009-04-03 00:00:00 | 1.505 |  | 2008-11-05 00:00:00 | 2994.95 |  | 2008-12-15 00:00:00 | 5.24 |  | 2008-09-19 00:00:00 | 1891.732 |  | 2008-11-03 00:00:00 | 38249.44 |  | 2008-10-28 00:00:00 | 12596.29
2009-04-02 00:00:00 | 35.305 |  | 2009-03-31 00:00:00 | 33.954 |  | 2009-01-02 00:00:00 | 2.3177 |  | 2009-03-09 00:00:00 | 12050 |  | 2009-03-31 00:00:00 | 1383.1 |  | 2009-03-17 00:00:00 | 2389.15 |  | 2008-08-19 00:00:00 | 43.575 |  | 2009-02-12 00:00:00 | 6.834 |  | 2009-04-02 00:00:00 | 1.501 |  | 2008-11-04 00:00:00 | 3142.1 |  | 2008-12-12 00:00:00 | 5.07 |  | 2008-09-18 00:00:00 | 1787.673 |  | 2008-10-31 00:00:00 | 37256.84 |  | 2008-10-27 00:00:00 | 11015.84
2009-04-01 00:00:00 | 35.467 |  | 2009-03-30 00:00:00 | 33.9795 |  | 2008-12-31 00:00:00 | 2.3145 |  | 2009-03-06 00:00:00 | 12023 |  | 2009-03-30 00:00:00 | 1391.3 |  | 2009-03-16 00:00:00 | 2385.16 |  | 2008-08-18 00:00:00 | 43.595 |  | 2009-02-11 00:00:00 | 6.8333 |  | 2009-04-01 00:00:00 | 1.5189 |  | 2008-11-03 00:00:00 | 3043.85 |  | 2008-12-11 00:00:00 | 5.26 |  | 2008-09-17 00:00:00 | 1769.894 |  | 2008-10-30 00:00:00 | 37448.77 |  | 2008-10-24 00:00:00 | 12618.38
2009-03-31 00:00:00 | 35.5 |  | 2009-03-27 00:00:00 | 33.7845 |  | 2008-12-30 00:00:00 | 2.3298 |  | 2009-03-05 00:00:00 | 12060 |  | 2009-03-27 00:00:00 | 1348.18 |  | 2009-03-13 00:00:00 | 2447.33 |  | 2008-08-14 00:00:00 | 43.05 |  | 2009-02-10 00:00:00 | 6.8327 |  | 2009-03-31 00:00:00 | 1.5229 |  | 2008-10-31 00:00:00 | 2885.6 |  | 2008-12-10 00:00:00 | 5.43 |  | 2008-09-16 00:00:00 | 1735.636 |  | 2008-10-29 00:00:00 | 34845.21 |  | 2008-10-23 00:00:00 | 13760.49
2009-03-30 00:00:00 | 35.595 |  | 2009-03-26 00:00:00 | 33.411 |  | 2008-12-29 00:00:00 | 2.3972 |  | 2009-03-04 00:00:00 | 12100 |  | 2009-03-26 00:00:00 | 1330.75 |  | 2009-03-12 00:00:00 | 2464.23 |  | 2008-08-13 00:00:00 | 42.65 |  | 2009-02-09 00:00:00 | 6.8339 |  | 2009-03-30 00:00:00 | 1.523 |  | 2008-10-29 00:00:00 | 2697.05 |  | 2008-12-09 00:00:00 | 5.08 |  | 2008-09-15 00:00:00 | 1719.254 |  | 2008-10-28 00:00:00 | 33386.65 |  | 2008-10-22 00:00:00 | 14266.6
2009-03-27 00:00:00 | 35.405 |  | 2009-03-25 00:00:00 | 33.5805 |  | 2008-12-26 00:00:00 | 2.366 |  | 2009-03-03 00:00:00 | 12001 |  | 2009-03-25 00:00:00 | 1362.35 |  | 2009-03-11 00:00:00 | 2506.53 |  | 2008-08-12 00:00:00 | 42.375 |  | 2009-02-06 00:00:00 | 6.8349 |  | 2009-03-27 00:00:00 | 1.5146 |  | 2008-10-28 00:00:00 | 2684.6 |  | 2008-12-05 00:00:00 | 4.62 |  | 2008-09-12 00:00:00 | 1804.062 |  | 2008-10-27 00:00:00 | 29435.11 |  | 2008-10-21 00:00:00 | 15041.17
2009-03-26 00:00:00 | 35.368 |  | 2009-03-24 00:00:00 | 33.4827 |  | 2008-12-24 00:00:00 | 2.376 |  | 2009-03-02 00:00:00 | 12010 |  | 2009-03-24 00:00:00 | 1383.28 |  | 2009-03-10 00:00:00 | 2525.88 |  | 2008-08-11 00:00:00 | 42.165 |  | 2009-02-05 00:00:00 | 6.8367 |  | 2009-03-26 00:00:00 | 1.5081 |  | 2008-10-27 00:00:00 | 2524.2 |  | 2008-12-04 00:00:00 | 4.6 |  | 2008-09-11 00:00:00 | 1870.133 |  | 2008-10-24 00:00:00 | 31481.55 |  | 2008-10-20 00:00:00 | 15323.01
2009-03-25 00:00:00 | 35.465 |  | 2009-03-23 00:00:00 | 33.1953 |  | 2008-12-23 00:00:00 | 2.377 |  | 2009-02-27 00:00:00 | 12000 |  | 2009-03-23 00:00:00 | 1392.23 |  | 2009-03-09 00:00:00 | 2552.6 |  | 2008-08-08 00:00:00 | 42.0637 |  | 2009-02-04 00:00:00 | 6.8338 |  | 2009-03-25 00:00:00 | 1.5098 |  | 2008-10-24 00:00:00 | 2584 |  | 2008-12-03 00:00:00 | 4.61 |  | 2008-09-10 00:00:00 | 1885.043 |  | 2008-10-23 00:00:00 | 33818.49 |  | 2008-10-17 00:00:00 | 14554.21
2009-03-24 00:00:00 | 35.415 |  | 2009-03-20 00:00:00 | 33.5061 |  | 2008-12-22 00:00:00 | 2.4054 |  | 2009-02-26 00:00:00 | 11989 |  | 2009-03-20 00:00:00 | 1412.25 |  | 2009-03-06 00:00:00 | 2555.5 |  | 2008-08-07 00:00:00 | 42.0738 |  | 2009-02-03 00:00:00 | 6.8402 |  | 2009-03-24 00:00:00 | 1.5143 |  | 2008-10-23 00:00:00 | 2943.15 |  | 2008-12-02 00:00:00 | 4.68 |  | 2008-09-09 00:00:00 | 1958.752 |  | 2008-10-22 00:00:00 | 35069.73 |  | 2008-10-16 00:00:00 | 15230.52
2009-03-23 00:00:00 | 35.34 |  | 2009-03-19 00:00:00 | 33.3446 |  | 2008-12-19 00:00:00 | 2.3552 |  | 2009-02-25 00:00:00 | 11935 |  | 2009-03-19 00:00:00 | 1396.5 |  | 2009-03-05 00:00:00 | 2568.57 |  | 2008-08-06 00:00:00 | 42.0738 |  | 2009-02-02 00:00:00 | 6.8478 |  | 2009-03-23 00:00:00 | 1.5086 |  | 2008-10-22 00:00:00 | 3065.15 |  | 2008-12-01 00:00:00 | 4.85 |  | 2008-09-08 00:00:00 | 2037.998 |  | 2008-10-21 00:00:00 | 39043.39 |  | 2008-10-15 00:00:00 | 15998.3
2009-03-20 00:00:00 | 35.345 |  | 2009-03-18 00:00:00 | 33.9635 |  | 2008-12-18 00:00:00 | 2.4274 |  | 2009-02-24 00:00:00 | 11969 |  | 2009-03-18 00:00:00 | 1420.7 |  | 2009-03-04 00:00:00 | 2566.25 |  | 2008-08-05 00:00:00 | 42.24 |  | 2009-01-30 00:00:00 | 6.8519 |  | 2009-03-20 00:00:00 | 1.5162 |  | 2008-10-21 00:00:00 | 3234.9 |  | 2008-11-28 00:00:00 | 4.9 |  | 2008-09-05 00:00:00 | 2022.564 |  | 2008-10-20 00:00:00 | 39441.08 |  | 2008-10-14 00:00:00 | 16832.88
2009-03-19 00:00:00 | 35.4 |  | 2009-03-17 00:00:00 | 34.4936 |  | 2008-12-17 00:00:00 | 2.3634 |  | 2009-02-23 00:00:00 | 11930 |  | 2009-03-17 00:00:00 | 1408.25 |  | 2009-03-03 00:00:00 | 2608.85 |  | 2008-08-04 00:00:00 | 42.487 |  | 2009-01-29 00:00:00 | 6.838 |  | 2009-03-19 00:00:00 | 1.5118 |  | 2008-10-20 00:00:00 | 3122.8 |  | 2008-11-27 00:00:00 | 4.78 |  | 2008-09-04 00:00:00 | 2075.234 |  | 2008-10-17 00:00:00 | 36399.09 |  | 2008-10-13 00:00:00 | 16312.16
2009-03-18 00:00:00 | 35.755 |  | 2009-03-16 00:00:00 | 34.6429 |  | 2008-12-16 00:00:00 | 2.3149 |  | 2009-02-20 00:00:00 | 12100 |  | 2009-03-16 00:00:00 | 1440.15 |  | 2009-03-02 00:00:00 | 2588.9 |  | 2008-08-01 00:00:00 | 42.3525 |  | 2009-01-28 00:00:00 | 6.8444 |  | 2009-03-18 00:00:00 | 1.5133 |  | 2008-10-17 00:00:00 | 3074.35 |  | 2008-11-26 00:00:00 | 4.68 |  | 2008-09-03 00:00:00 | 2116 |  | 2008-10-16 00:00:00 | 36441.72 |  | 2008-10-10 00:00:00 | 14796.87
2009-03-17 00:00:00 | 35.81 |  | 2009-03-13 00:00:00 | 34.681 |  | 2008-12-15 00:00:00 | 2.3848 |  | 2009-02-19 00:00:00 | 11975 |  | 2009-03-13 00:00:00 | 1483.05 |  | 2009-02-27 00:00:00 | 2544.3 |  | 2008-07-31 00:00:00 | 42.57 |  | 2009-01-27 00:00:00 | 6.8519 |  | 2009-03-17 00:00:00 | 1.5297 |  | 2008-10-16 00:00:00 | 3269.3 |  | 2008-11-25 00:00:00 | 4.54 |  | 2008-09-02 00:00:00 | 2159.052 |  | 2008-10-15 00:00:00 | 36833.02 |  | 2008-10-09 00:00:00 | 15943.24
2009-03-16 00:00:00 | 35.82 |  | 2009-03-12 00:00:00 | 35.0001 |  | 2008-12-12 00:00:00 | 2.3942 |  | 2009-02-18 00:00:00 | 12030 |  | 2009-03-12 00:00:00 | 1496.55 |  | 2009-02-26 00:00:00 | 2549.22 |  | 2008-07-30 00:00:00 | 42.3597 |  | 2009-01-26 00:00:00 | 6.8519 |  | 2009-03-16 00:00:00 | 1.5342 |  | 2008-10-15 00:00:00 | 3338.4 |  | 2008-11-24 00:00:00 | 4.46 |  | 2008-09-01 00:00:00 | 2164.62 |  | 2008-10-14 00:00:00 | 41569.03 |  | 2008-10-08 00:00:00 | 15431.73
2009-03-13 00:00:00 | 35.95 |  | 2009-03-11 00:00:00 | 34.9887 |  | 2008-12-11 00:00:00 | 2.3659 |  | 2009-02-17 00:00:00 | 12040 |  | 2009-03-11 00:00:00 | 1470.75 |  | 2009-02-25 00:00:00 | 2578.1 |  | 2008-07-29 00:00:00 | 42.6412 |  | 2009-01-23 00:00:00 | 6.8491 |  | 2009-03-13 00:00:00 | 1.5411 |  | 2008-10-14 00:00:00 | 3518.65 |  | 2008-11-21 00:00:00 | 4.66 |  | 2008-08-29 00:00:00 | 2165.943 |  | 2008-10-13 00:00:00 | 40829.13 |  | 2008-10-06 00:00:00 | 16803.76
2009-03-12 00:00:00 | 35.87 |  | 2009-03-10 00:00:00 | 35.0489 |  | 2008-12-10 00:00:00 | 2.4466 |  | 2009-02-16 00:00:00 | 11800 |  | 2009-03-10 00:00:00 | 1510.78 |  | 2009-02-24 00:00:00 | 2582.3 |  | 2008-07-28 00:00:00 | 42.545 |  | 2009-01-22 00:00:00 | 6.8371 |  | 2009-03-12 00:00:00 | 1.5289 |  | 2008-10-13 00:00:00 | 3490.7 |  | 2008-11-20 00:00:00 | 4.49 |  | 2008-08-28 00:00:00 | 2144.848 |  | 2008-10-10 00:00:00 | 35609.54 |  | 2008-10-03 00:00:00 | 17682.4
2009-03-11 00:00:00 | 35.978 |  | 2009-03-09 00:00:00 | 35.651 |  | 2008-12-09 00:00:00 | 2.4716 |  | 2009-02-13 00:00:00 | 11866 |  | 2009-03-09 00:00:00 | 1548.75 |  | 2009-02-23 00:00:00 | 2584.2 |  | 2008-07-25 00:00:00 | 42.265 |  | 2009-01-21 00:00:00 | 6.8378 |  | 2009-03-11 00:00:00 | 1.5278 |  | 2008-10-10 00:00:00 | 3279.95 |  | 2008-11-19 00:00:00 | 4.73 |  | 2008-08-27 00:00:00 | 2131.063 |  | 2008-10-09 00:00:00 | 37080.3 |  | 2008-10-02 00:00:00 | 18211.11
2009-03-10 00:00:00 | 35.962 |  | 2009-03-06 00:00:00 | 35.7676 |  | 2008-12-08 00:00:00 | 2.5127 |  | 2009-02-12 00:00:00 | 11818 |  | 2009-03-06 00:00:00 | 1550.45 |  | 2009-02-20 00:00:00 | 2582.7 |  | 2008-07-24 00:00:00 | 42.13 |  | 2009-01-20 00:00:00 | 6.8411 |  | 2009-03-10 00:00:00 | 1.5342 |  | 2008-10-08 00:00:00 | 3513.65 |  | 2008-11-18 00:00:00 | 4.92 |  | 2008-08-26 00:00:00 | 2107.548 |  | 2008-10-08 00:00:00 | 38593.54 |  | 2008-09-30 00:00:00 | 18016.21
2009-03-09 00:00:00 | 36.145 |  | 2009-03-05 00:00:00 | 35.8987 |  | 2008-12-05 00:00:00 | 2.4335 |  | 2009-02-11 00:00:00 | 11830 |  | 2009-03-05 00:00:00 | 1567.7 |  | 2009-02-19 00:00:00 | 2555.8 |  | 2008-07-23 00:00:00 | 42.08 |  | 2009-01-19 00:00:00 | 6.8361 |  | 2009-03-09 00:00:00 | 1.5487 |  | 2008-10-07 00:00:00 | 3606.6 |  | 2008-11-17 00:00:00 | 4.99 |  | 2008-08-25 00:00:00 | 2127.224 |  | 2008-10-07 00:00:00 | 40139.85 |  | 2008-09-29 00:00:00 | 17880.68
2009-03-06 00:00:00 | 35.994 |  | 2009-03-04 00:00:00 | 35.9451 |  | 2008-12-04 00:00:00 | 2.5035 |  | 2009-02-10 00:00:00 | 11823 |  | 2009-03-04 00:00:00 | 1551.23 |  | 2009-02-18 00:00:00 | 2555.38 |  | 2008-07-22 00:00:00 | 42.74 |  | 2009-01-16 00:00:00 | 6.8376 |  | 2009-03-06 00:00:00 | 1.5454 |  | 2008-10-06 00:00:00 | 3602.35 |  | 2008-11-14 00:00:00 | 5.11 |  | 2008-08-22 00:00:00 | 2120.491 |  | 2008-10-06 00:00:00 | 42100.79 |  | 2008-09-26 00:00:00 | 18682.09
2009-03-05 00:00:00 | 36.225 |  | 2009-03-03 00:00:00 | 36.2292 |  | 2008-12-03 00:00:00 | 2.4975 |  | 2009-02-09 00:00:00 | 11738 |  | 2009-03-03 00:00:00 | 1552.15 |  | 2009-02-17 00:00:00 | 2562.1 |  | 2008-07-21 00:00:00 | 42.6781 |  | 2009-01-15 00:00:00 | 6.8365 |  | 2009-03-05 00:00:00 | 1.5549 |  | 2008-10-03 00:00:00 | 3818.3 |  | 2008-11-13 00:00:00 | 5.05 |  | 2008-08-21 00:00:00 | 2088.251 |  | 2008-10-03 00:00:00 | 44517.32 |  | 2008-09-25 00:00:00 | 18934.43
2009-03-04 00:00:00 | 36.075 |  | 2009-03-02 00:00:00 | 36.1723 |  | 2008-12-02 00:00:00 | 2.4079 |  | 2009-02-06 00:00:00 | 11750 |  | 2009-03-02 00:00:00 | 1570.65 |  | 2009-02-16 00:00:00 | 2509.83 |  | 2008-07-18 00:00:00 | 42.785 |  | 2009-01-14 00:00:00 | 6.8349 |  | 2009-03-04 00:00:00 | 1.5445 |  | 2008-10-01 00:00:00 | 3950.75 |  | 2008-11-12 00:00:00 | 5.18 |  | 2008-08-20 00:00:00 | 2069.698 |  | 2008-10-02 00:00:00 | 46145.1 |  | 2008-09-24 00:00:00 | 18961.99
2009-03-03 00:00:00 | 36.125 |  | 2009-02-27 00:00:00 | 35.9137 |  | 2008-12-01 00:00:00 | 2.3373 |  | 2009-02-05 00:00:00 | 11825 |  | 2009-02-27 00:00:00 | 1534.35 |  | 2009-02-13 00:00:00 | 2501.05 |  | 2008-07-17 00:00:00 | 42.82 |  | 2009-01-13 00:00:00 | 6.8346 |  | 2009-03-03 00:00:00 | 1.553 |  | 2008-09-30 00:00:00 | 3921.2 |  | 2008-11-11 00:00:00 | 5.24 |  | 2008-08-19 00:00:00 | 2042.498 |  | 2008-10-01 00:00:00 | 49798.65 |  | 2008-09-23 00:00:00 | 18872.85
2009-03-02 00:00:00 | 36.275 |  | 2009-02-26 00:00:00 | 35.665 |  | 2008-11-28 00:00:00 | 2.3063 |  | 2009-02-04 00:00:00 | 11725 |  | 2009-02-26 00:00:00 | 1517.55 |  | 2009-02-12 00:00:00 | 2528.2 |  | 2008-07-16 00:00:00 | 43.085 |  | 2009-01-12 00:00:00 | 6.837 |  | 2009-03-02 00:00:00 | 1.5544 |  | 2008-09-29 00:00:00 | 3850.05 |  | 2008-11-10 00:00:00 | 5.35 |  | 2008-08-15 00:00:00 | 2085.148 |  | 2008-09-30 00:00:00 | 49541.27 |  | 2008-09-22 00:00:00 | 19632.2
2009-02-27 00:00:00 | 36.19 |  | 2009-02-25 00:00:00 | 35.8258 |  | 2008-11-27 00:00:00 | 2.3067 |  | 2009-02-03 00:00:00 | 11710 |  | 2009-02-25 00:00:00 | 1516.18 |  | 2009-02-11 00:00:00 | 2535.2 |  | 2008-07-15 00:00:00 | 43.215 |  | 2009-01-09 00:00:00 | 6.8358 |  | 2009-02-27 00:00:00 | 1.5469 |  | 2008-09-26 00:00:00 | 3985.25 |  | 2008-11-07 00:00:00 | 5.34 |  | 2008-08-14 00:00:00 | 2106.642 |  | 2008-09-29 00:00:00 | 46028.06 |  | 2008-09-19 00:00:00 | 19327.73
2009-02-26 00:00:00 | 35.965 |  | 2009-02-24 00:00:00 | 35.839 |  | 2008-11-26 00:00:00 | 2.2242 |  | 2009-02-02 00:00:00 | 11650 |  | 2009-02-24 00:00:00 | 1516.65 |  | 2009-02-10 00:00:00 | 2500.45 |  | 2008-07-14 00:00:00 | 42.925 |  | 2009-01-08 00:00:00 | 6.8347 |  | 2009-02-26 00:00:00 | 1.5396 |  | 2008-09-25 00:00:00 | 4110.55 |  | 2008-11-06 00:00:00 | 5.4 |  | 2008-08-13 00:00:00 | 2063.521 |  | 2008-09-26 00:00:00 | 50782.99 |  | 2008-09-18 00:00:00 | 17632.46
2009-02-25 00:00:00 | 35.77 |  | 2009-02-23 00:00:00 | 36.0719 |  | 2008-11-25 00:00:00 | 2.3148 |  | 2009-01-30 00:00:00 | 11375 |  | 2009-02-23 00:00:00 | 1488 |  | 2009-02-09 00:00:00 | 2459.8 |  | 2008-07-11 00:00:00 | 42.87 |  | 2009-01-07 00:00:00 | 6.8338 |  | 2009-02-25 00:00:00 | 1.5295 |  | 2008-09-24 00:00:00 | 4161.25 |  | 2008-11-05 00:00:00 | 5.54 |  | 2008-08-12 00:00:00 | 2057.579 |  | 2008-09-25 00:00:00 | 51828.46 |  | 2008-09-17 00:00:00 | 17637.19
2009-02-24 00:00:00 | 35.655 |  | 2009-02-20 00:00:00 | 35.9353 |  | 2008-11-24 00:00:00 | 2.3195 |  | 2009-01-29 00:00:00 | 11335 |  | 2009-02-20 00:00:00 | 1506.13 |  | 2009-02-06 00:00:00 | 2457.6 |  | 2008-07-10 00:00:00 | 42.9963 |  | 2009-01-06 00:00:00 | 6.8364 |  | 2009-02-24 00:00:00 | 1.5205 |  | 2008-09-23 00:00:00 | 4126.9 |  | 2008-11-04 00:00:00 | 5.21 |  | 2008-08-11 00:00:00 | 2133.92 |  | 2008-09-24 00:00:00 | 49842.99 |  | 2008-09-16 00:00:00 | 18300.61
2009-02-23 00:00:00 | 35.635 |  | 2009-02-19 00:00:00 | 35.8934 |  | 2008-11-21 00:00:00 | 2.4614 |  | 2009-01-28 00:00:00 | 11351 |  | 2009-02-19 00:00:00 | 1481.68 |  | 2009-02-05 00:00:00 | 2452.8 |  | 2008-07-09 00:00:00 | 43.135 |  | 2009-01-05 00:00:00 | 6.8312 |  | 2009-02-23 00:00:00 | 1.5306 |  | 2008-09-22 00:00:00 | 4223.05 |  | 2008-11-03 00:00:00 | 5.35 |  | 2008-08-08 00:00:00 | 2195.926 |  | 2008-09-23 00:00:00 | 49593.17 |  | 2008-09-12 00:00:00 | 19352.9
2009-02-20 00:00:00 | 35.705 |  | 2009-02-18 00:00:00 | 36.3358 |  | 2008-11-20 00:00:00 | 2.3925 |  | 2009-01-27 00:00:00 | 11330 |  | 2009-02-18 00:00:00 | 1467.78 |  | 2009-02-04 00:00:00 | 2473.2 |  | 2008-07-08 00:00:00 | 43.265 |  | 2009-01-02 00:00:00 | 6.83 |  | 2009-02-20 00:00:00 | 1.5308 |  | 2008-09-19 00:00:00 | 4245.25 |  | 2008-10-31 00:00:00 | 5.1 |  | 2008-08-07 00:00:00 | 2199.011 |  | 2008-09-22 00:00:00 | 51540.58 |  | 2008-09-11 00:00:00 | 19388.72
2009-02-19 00:00:00 | 35.562 |  | 2009-02-17 00:00:00 | 36.3496 |  | 2008-11-19 00:00:00 | 2.3952 |  | 2009-01-26 00:00:00 | 11250 |  | 2009-02-17 00:00:00 | 1455.63 |  | 2009-02-03 00:00:00 | 2456.9 |  | 2008-07-07 00:00:00 | 43.3 |  | 2009-01-01 00:00:00 | 6.827 |  | 2009-02-19 00:00:00 | 1.528 |  | 2008-09-18 00:00:00 | 4038.15 |  | 2008-10-30 00:00:00 | 5.31 |  | 2008-08-06 00:00:00 | 2187.204 |  | 2008-09-19 00:00:00 | 53055.38 |  | 2008-09-10 00:00:00 | 19999.78
2009-02-18 00:00:00 | 35.385 |  | 2009-02-16 00:00:00 | 35.1582 |  | 2008-11-18 00:00:00 | 2.327 |  | 2009-01-23 00:00:00 | 11350 |  | 2009-02-16 00:00:00 | 1427.28 |  | 2009-02-02 00:00:00 | 2442.95 |  | 2008-07-04 00:00:00 | 43.155 |  | 2008-12-31 00:00:00 | 6.8277 |  | 2009-02-18 00:00:00 | 1.5321 |  | 2008-09-17 00:00:00 | 4008.25 |  | 2008-10-29 00:00:00 | 4.89 |  | 2008-08-05 00:00:00 | 2185.619 |  | 2008-09-18 00:00:00 | 48422.75 |  | 2008-09-09 00:00:00 | 20491.11
2009-02-17 00:00:00 | 35.287 |  | 2009-02-13 00:00:00 | 34.6258 |  | 2008-11-17 00:00:00 | 2.2891 |  | 2009-01-22 00:00:00 | 11213 |  | 2009-02-13 00:00:00 | 1404.35 |  | 2009-01-30 00:00:00 | 2434.6 |  | 2008-07-03 00:00:00 | 43.3025 |  | 2008-12-30 00:00:00 | 6.8309 |  | 2009-02-17 00:00:00 | 1.5298 |  | 2008-09-16 00:00:00 | 4074.9 |  | 2008-10-28 00:00:00 | 4.99 |  | 2008-08-04 00:00:00 | 2227.675 |  | 2008-09-17 00:00:00 | 45908.51 |  | 2008-09-08 00:00:00 | 20794.27
2009-02-16 00:00:00 | 35.182 |  | 2009-02-12 00:00:00 | 34.6473 |  | 2008-11-14 00:00:00 | 2.2415 |  | 2009-01-21 00:00:00 | 11205 |  | 2009-02-12 00:00:00 | 1404.5 |  | 2009-01-29 00:00:00 | 2391.45 |  | 2008-07-02 00:00:00 | 43.175 |  | 2008-12-29 00:00:00 | 6.8526 |  | 2009-02-16 00:00:00 | 1.5145 |  | 2008-09-15 00:00:00 | 4072.9 |  | 2008-10-24 00:00:00 | 4.68 |  | 2008-08-01 00:00:00 | 2248.75 |  | 2008-09-16 00:00:00 | 49228.92 |  | 2008-09-05 00:00:00 | 19933.28
2009-02-13 00:00:00 | 35.155 |  | 2009-02-11 00:00:00 | 35.0995 |  | 2008-11-13 00:00:00 | 2.3305 |  | 2009-01-20 00:00:00 | 11210 |  | 2009-02-11 00:00:00 | 1393.5 |  | 2009-01-28 00:00:00 | 2350.66 |  | 2008-07-01 00:00:00 | 43.33 |  | 2008-12-26 00:00:00 | 6.8413 |  | 2009-02-13 00:00:00 | 1.5091 |  | 2008-09-12 00:00:00 | 4228.45 |  | 2008-10-23 00:00:00 | 5.07 |  | 2008-07-31 00:00:00 | 2304.508 |  | 2008-09-15 00:00:00 | 48416.33 |  | 2008-09-04 00:00:00 | 20389.48
2009-02-12 00:00:00 | 35.17 |  | 2009-02-10 00:00:00 | 35.844 |  | 2008-11-12 00:00:00 | 2.3176 |  | 2009-01-19 00:00:00 | 11211 |  | 2009-02-10 00:00:00 | 1383.1 |  | 2009-01-27 00:00:00 | 2325.07 |  | 2008-06-30 00:00:00 | 43.04 |  | 2008-12-25 00:00:00 | 6.8308 |  | 2009-02-12 00:00:00 | 1.5086 |  | 2008-09-11 00:00:00 | 4290.3 |  | 2008-10-22 00:00:00 | 5.18 |  | 2008-07-29 00:00:00 | 2278.684 |  | 2008-09-12 00:00:00 | 52392.86 |  | 2008-09-03 00:00:00 | 20585.06
2009-02-11 00:00:00 | 35.082 |  | 2009-02-09 00:00:00 | 35.8811 |  | 2008-11-11 00:00:00 | 2.2085 |  | 2009-01-16 00:00:00 | 11143 |  | 2009-02-09 00:00:00 | 1381 |  | 2009-01-26 00:00:00 | 2288.28 |  | 2008-06-27 00:00:00 | 42.88 |  | 2008-12-24 00:00:00 | 6.8398 |  | 2009-02-11 00:00:00 | 1.505 |  | 2008-09-10 00:00:00 | 4400.25 |  | 2008-10-21 00:00:00 | 5.37 |  | 2008-07-28 00:00:00 | 2275.676 |  | 2008-09-11 00:00:00 | 51270.4 |  | 2008-09-02 00:00:00 | 21042.46
2009-02-10 00:00:00 | 35.002 |  | 2009-02-06 00:00:00 | 36.1653 |  | 2008-11-10 00:00:00 | 2.172 |  | 2009-01-15 00:00:00 | 11198 |  | 2009-02-06 00:00:00 | 1383.55 |  | 2009-01-23 00:00:00 | 2290.85 |  | 2008-06-26 00:00:00 | 42.685 |  | 2008-12-23 00:00:00 | 6.8488 |  | 2009-02-10 00:00:00 | 1.5066 |  | 2008-09-09 00:00:00 | 4468.7 |  | 2008-10-20 00:00:00 | 5.46 |  | 2008-07-25 00:00:00 | 2245.344 |  | 2008-09-10 00:00:00 | 49633.16 |  | 2008-09-01 00:00:00 | 20906.31
2009-02-09 00:00:00 | 35 |  | 2009-02-05 00:00:00 | 36.3701 |  | 2008-11-07 00:00:00 | 2.1643 |  | 2009-01-14 00:00:00 | 11017 |  | 2009-02-05 00:00:00 | 1384.35 |  | 2009-01-22 00:00:00 | 2257.2 |  | 2008-06-25 00:00:00 | 42.74 |  | 2008-12-22 00:00:00 | 6.8518 |  | 2009-02-09 00:00:00 | 1.4941 |  | 2008-09-08 00:00:00 | 4482.3 |  | 2008-10-17 00:00:00 | 5.31 |  | 2008-07-24 00:00:00 | 2257.054 |  | 2008-09-09 00:00:00 | 48435.3 |  | 2008-08-29 00:00:00 | 21261.89
2009-02-06 00:00:00 | 35.015 |  | 2009-02-04 00:00:00 | 36.2747 |  | 2008-11-06 00:00:00 | 2.2182 |  | 2009-01-13 00:00:00 | 11240 |  | 2009-02-04 00:00:00 | 1378.15 |  | 2009-01-21 00:00:00 | 2248.76 |  | 2008-06-24 00:00:00 | 42.965 |  | 2008-12-19 00:00:00 | 6.8458 |  | 2009-02-06 00:00:00 | 1.4948 |  | 2008-09-05 00:00:00 | 4352.3 |  | 2008-10-16 00:00:00 | 5.54 |  | 2008-07-23 00:00:00 | 2225.844 |  | 2008-09-08 00:00:00 | 50717.97 |  | 2008-08-28 00:00:00 | 20972.29
2009-02-05 00:00:00 | 34.972 |  | 2009-02-03 00:00:00 | 35.9697 |  | 2008-11-05 00:00:00 | 2.1295 |  | 2009-01-12 00:00:00 | 11200 |  | 2009-02-03 00:00:00 | 1389.13 |  | 2009-01-20 00:00:00 | 2243.6 |  | 2008-06-23 00:00:00 | 42.9712 |  | 2008-12-18 00:00:00 | 6.8293 |  | 2009-02-05 00:00:00 | 1.5048 |  | 2008-09-04 00:00:00 | 4447.75 |  | 2008-10-15 00:00:00 | 5.89 |  | 2008-07-22 00:00:00 | 2212.754 |  | 2008-09-05 00:00:00 | 51939.6 |  | 2008-08-27 00:00:00 | 21464.72
2009-02-04 00:00:00 | 34.935 |  | 2009-02-02 00:00:00 | 36.13 |  | 2008-11-04 00:00:00 | 2.1123 |  | 2009-01-09 00:00:00 | 10975 |  | 2009-02-02 00:00:00 | 1390.3 |  | 2009-01-19 00:00:00 | 2236.33 |  | 2008-06-20 00:00:00 | 42.925 |  | 2008-12-17 00:00:00 | 6.8357 |  | 2009-02-04 00:00:00 | 1.5085 |  | 2008-09-02 00:00:00 | 4504 |  | 2008-10-14 00:00:00 | 5.85 |  | 2008-07-21 00:00:00 | 2195.067 |  | 2008-09-04 00:00:00 | 51408.54 |  | 2008-08-26 00:00:00 | 21056.66
2009-02-03 00:00:00 | 34.959 |  | 2009-01-30 00:00:00 | 35.7364 |  | 2008-11-03 00:00:00 | 2.1795 |  | 2009-01-08 00:00:00 | 10950 |  | 2009-01-30 00:00:00 | 1379.6 |  | 2009-01-16 00:00:00 | 2231.55 |  | 2008-06-19 00:00:00 | 42.9725 |  | 2008-12-16 00:00:00 | 6.8457 |  | 2009-02-03 00:00:00 | 1.5047 |  | 2008-09-01 00:00:00 | 4348.65 |  | 2008-10-13 00:00:00 | 5.78 |  | 2008-07-18 00:00:00 | 2141.135 |  | 2008-09-03 00:00:00 | 53527.01 |  | 2008-08-25 00:00:00 | 21104.79
2009-02-02 00:00:00 | 34.97 |  | 2009-01-29 00:00:00 | 35.0885 |  | 2008-10-31 00:00:00 | 2.159 |  | 2009-01-07 00:00:00 | 10805 |  | 2009-01-29 00:00:00 | 1378.63 |  | 2009-01-15 00:00:00 | 2247.35 |  | 2008-06-18 00:00:00 | 42.9025 |  | 2008-12-15 00:00:00 | 6.85 |  | 2009-02-02 00:00:00 | 1.5132 |  | 2008-08-29 00:00:00 | 4360 |  | 2008-10-10 00:00:00 | 5.37 |  | 2008-07-17 00:00:00 | 2167.713 |  | 2008-09-02 00:00:00 | 54404.41 |  | 2008-08-21 00:00:00 | 20392.06
2009-01-30 00:00:00 | 34.97 |  | 2009-01-28 00:00:00 | 33.919 |  | 2008-10-30 00:00:00 | 2.105 |  | 2009-01-06 00:00:00 | 11090 |  | 2009-01-28 00:00:00 | 1376.15 |  | 2009-01-14 00:00:00 | 2238.93 |  | 2008-06-17 00:00:00 | 42.895 |  | 2008-12-12 00:00:00 | 6.8434 |  | 2009-01-30 00:00:00 | 1.5098 |  | 2008-08-28 00:00:00 | 4214 |  | 2008-10-09 00:00:00 | 5.57 |  | 2008-07-16 00:00:00 | 2218.125 |  | 2008-09-01 00:00:00 | 55162.14 |  | 2008-08-20 00:00:00 | 20931.26
2009-01-29 00:00:00 | 34.915 |  | 2009-01-27 00:00:00 | 33.0615 |  | 2008-10-29 00:00:00 | 2.1335 |  | 2009-01-05 00:00:00 | 11013 |  | 2009-01-27 00:00:00 | 1390.9 |  | 2009-01-13 00:00:00 | 2220.75 |  | 2008-06-16 00:00:00 | 42.95 |  | 2008-12-11 00:00:00 | 6.8519 |  | 2009-01-29 00:00:00 | 1.5071 |  | 2008-08-27 00:00:00 | 4292.1 |  | 2008-10-08 00:00:00 | 5.43 |  | 2008-07-15 00:00:00 | 2214.852 |  | 2008-08-29 00:00:00 | 55680.41 |  | 2008-08-19 00:00:00 | 20484.37
2009-01-28 00:00:00 | 34.92 |  | 2009-01-26 00:00:00 | 32.7926 |  | 2008-10-28 00:00:00 | 2.161 |  | 2009-01-02 00:00:00 | 11015 |  | 2009-01-26 00:00:00 | 1390.9 |  | 2009-01-12 00:00:00 | 2222.85 |  | 2008-06-13 00:00:00 | 42.9413 |  | 2008-12-10 00:00:00 | 6.8636 |  | 2009-01-28 00:00:00 | 1.5011 |  | 2008-08-26 00:00:00 | 4337.5 |  | 2008-10-07 00:00:00 | 6.06 |  | 2008-07-14 00:00:00 | 2259.54 |  | 2008-08-28 00:00:00 | 56382.22 |  | 2008-08-18 00:00:00 | 20930.67
2009-01-27 00:00:00 | 34.895 |  | 2009-01-23 00:00:00 | 32.859 |  | 2008-10-27 00:00:00 | 2.2506 |  | 2009-01-01 00:00:00 | 10875 |  | 2009-01-23 00:00:00 | 1390.7 |  | 2009-01-09 00:00:00 | 2223.7 |  | 2008-06-12 00:00:00 | 42.845 |  | 2008-12-09 00:00:00 | 6.8735 |  | 2009-01-27 00:00:00 | 1.505 |  | 2008-08-25 00:00:00 | 4335.35 |  | 2008-10-06 00:00:00 | 5.95 |  | 2008-07-11 00:00:00 | 2276.853 |  | 2008-08-27 00:00:00 | 55519.24 |  | 2008-08-15 00:00:00 | 21160.58
2009-01-26 00:00:00 | 34.905 |  | 2009-01-22 00:00:00 | 32.6343 |  | 2008-10-24 00:00:00 | 2.3075 |  | 2008-12-31 00:00:00 | 11120 |  | 2009-01-22 00:00:00 | 1377.55 |  | 2009-01-08 00:00:00 | 2207.76 |  | 2008-06-11 00:00:00 | 42.865 |  | 2008-12-08 00:00:00 | 6.8809 |  | 2009-01-26 00:00:00 | 1.4994 |  | 2008-08-22 00:00:00 | 4327.45 |  | 2008-10-03 00:00:00 | 6.19 |  | 2008-07-10 00:00:00 | 2276.231 |  | 2008-08-26 00:00:00 | 54358.7 |  | 2008-08-14 00:00:00 | 21392.71
2009-01-23 00:00:00 | 34.95 |  | 2009-01-21 00:00:00 | 32.6543 |  | 2008-10-23 00:00:00 | 2.2608 |  | 2008-12-30 00:00:00 | 11038 |  | 2009-01-21 00:00:00 | 1372.93 |  | 2009-01-07 00:00:00 | 2216.03 |  | 2008-06-10 00:00:00 | 42.975 |  | 2008-12-05 00:00:00 | 6.8812 |  | 2009-01-23 00:00:00 | 1.5034 |  | 2008-08-21 00:00:00 | 4283.85 |  | 2008-10-02 00:00:00 | 6.28 |  | 2008-07-09 00:00:00 | 2286.026 |  | 2008-08-25 00:00:00 | 54477.25 |  | 2008-08-13 00:00:00 | 21293.32
2009-01-22 00:00:00 | 34.9 |  | 2009-01-20 00:00:00 | 32.9967 |  | 2008-10-22 00:00:00 | 2.379 |  | 2008-12-29 00:00:00 | 11213 |  | 2009-01-20 00:00:00 | 1374.53 |  | 2009-01-06 00:00:00 | 2191.05 |  | 2008-06-09 00:00:00 | 42.8713 |  | 2008-12-04 00:00:00 | 6.8822 |  | 2009-01-22 00:00:00 | 1.4977 |  | 2008-08-20 00:00:00 | 4415.75 |  | 2008-09-30 00:00:00 | 6.13 |  | 2008-07-08 00:00:00 | 2278.973 |  | 2008-08-22 00:00:00 | 55850.13 |  | 2008-08-12 00:00:00 | 21640.89
2009-01-21 00:00:00 | 34.94 |  | 2009-01-19 00:00:00 | 33.388 |  | 2008-10-21 00:00:00 | 2.2386 |  | 2008-12-26 00:00:00 | 11144 |  | 2009-01-19 00:00:00 | 1362.6 |  | 2009-01-05 00:00:00 | 2222.95 |  | 2008-06-06 00:00:00 | 42.665 |  | 2008-12-03 00:00:00 | 6.8822 |  | 2009-01-21 00:00:00 | 1.4973 |  | 2008-08-19 00:00:00 | 4368.25 |  | 2008-09-29 00:00:00 | 6.12 |  | 2008-07-07 00:00:00 | 2303.818 |  | 2008-08-21 00:00:00 | 55934.69 |  | 2008-08-11 00:00:00 | 21859.34
2009-01-20 00:00:00 | 34.975 |  | 2009-01-16 00:00:00 | 32.53 |  | 2008-10-20 00:00:00 | 2.1183 |  | 2008-12-25 00:00:00 | 10925 |  | 2009-01-16 00:00:00 | 1358.2 |  | 2009-01-02 00:00:00 | 2237.2 |  | 2008-06-05 00:00:00 | 42.91 |  | 2008-12-02 00:00:00 | 6.8872 |  | 2009-01-20 00:00:00 | 1.5072 |  | 2008-08-18 00:00:00 | 4393.05 |  | 2008-09-26 00:00:00 | 6.37 |  | 2008-07-04 00:00:00 | 2314.751 |  | 2008-08-20 00:00:00 | 55377.15 |  | 2008-08-08 00:00:00 | 21885.21
2009-01-19 00:00:00 | 34.935 |  | 2009-01-15 00:00:00 | 32.3669 |  | 2008-10-17 00:00:00 | 2.119 |  | 2008-12-24 00:00:00 | 11050 |  | 2009-01-15 00:00:00 | 1392.15 |  | 2008-12-31 00:00:00 | 2248.58 |  | 2008-06-04 00:00:00 | 42.7787 |  | 2008-12-01 00:00:00 | 6.8842 |  | 2009-01-19 00:00:00 | 1.4958 |  | 2008-08-14 00:00:00 | 4430.7 |  | 2008-09-25 00:00:00 | 6.42 |  | 2008-07-03 00:00:00 | 2286.611 |  | 2008-08-19 00:00:00 | 53638.69 |  | 2008-08-07 00:00:00 | 22104.2
2009-01-16 00:00:00 | 34.88 |  | 2009-01-14 00:00:00 | 31.7365 |  | 2008-10-16 00:00:00 | 2.1335 |  | 2008-12-23 00:00:00 | 11000 |  | 2009-01-14 00:00:00 | 1347.7 |  | 2008-12-30 00:00:00 | 2248.58 |  | 2008-06-03 00:00:00 | 42.615 |  | 2008-11-28 00:00:00 | 6.8347 |  | 2009-01-16 00:00:00 | 1.4896 |  | 2008-08-13 00:00:00 | 4529.05 |  | 2008-09-24 00:00:00 | 6.51 |  | 2008-07-02 00:00:00 | 2378.474 |  | 2008-08-18 00:00:00 | 53326.54 |  | 2008-08-05 00:00:00 | 21949.75
2009-01-15 00:00:00 | 34.935 |  | 2009-01-13 00:00:00 | 31.3087 |  | 2008-10-15 00:00:00 | 2.2265 |  | 2008-12-22 00:00:00 | 11050 |  | 2009-01-13 00:00:00 | 1354 |  | 2008-12-29 00:00:00 | 2250.65 |  | 2008-06-02 00:00:00 | 42.4075 |  | 2008-11-27 00:00:00 | 6.8281 |  | 2009-01-15 00:00:00 | 1.4945 |  | 2008-08-12 00:00:00 | 4552.25 |  | 2008-09-23 00:00:00 | 6.45 |  | 2008-07-01 00:00:00 | 2378.808 |  | 2008-08-15 00:00:00 | 54244.03 |  | 2008-08-04 00:00:00 | 22514.92
2009-01-14 00:00:00 | 34.92 |  | 2009-01-12 00:00:00 | 31.1175 |  | 2008-10-14 00:00:00 | 2.0963 |  | 2008-12-19 00:00:00 | 10978 |  | 2009-01-12 00:00:00 | 1358.5 |  | 2008-12-26 00:00:00 | 2215 |  | 2008-05-30 00:00:00 | 42.4575 |  | 2008-11-26 00:00:00 | 6.8285 |  | 2009-01-14 00:00:00 | 1.493 |  | 2008-08-11 00:00:00 | 4620.4 |  | 2008-09-22 00:00:00 | 6.73 |  | 2008-06-30 00:00:00 | 2349.105 |  | 2008-08-14 00:00:00 | 55138.35 |  | 2008-08-01 00:00:00 | 22862.6
2009-01-13 00:00:00 | 34.862 |  | 2009-01-09 00:00:00 | 30.894 |  | 2008-10-13 00:00:00 | 2.144 |  | 2008-12-18 00:00:00 | 11075 |  | 2009-01-09 00:00:00 | 1342.75 |  | 2008-12-24 00:00:00 | 2208 |  | 2008-05-29 00:00:00 | 42.785 |  | 2008-11-25 00:00:00 | 6.826 |  | 2009-01-13 00:00:00 | 1.4885 |  | 2008-08-08 00:00:00 | 4529.5 |  | 2008-09-19 00:00:00 | 6.71 |  | 2008-06-27 00:00:00 | 2332.115 |  | 2008-08-13 00:00:00 | 54573.18 |  | 2008-07-31 00:00:00 | 22731.1
2009-01-12 00:00:00 | 34.9 |  | 2009-01-08 00:00:00 | 30.4355 |  | 2008-10-10 00:00:00 | 2.313 |  | 2008-12-17 00:00:00 | 10980 |  | 2009-01-08 00:00:00 | 1333.58 |  | 2008-12-23 00:00:00 | 2190.5 |  | 2008-05-28 00:00:00 | 42.7325 |  | 2008-11-24 00:00:00 | 6.8285 |  | 2009-01-12 00:00:00 | 1.4895 |  | 2008-08-07 00:00:00 | 4523.85 |  | 2008-09-18 00:00:00 | 6.07 |  | 2008-06-26 00:00:00 | 2350.892 |  | 2008-08-12 00:00:00 | 54502.97 |  | 2008-07-30 00:00:00 | 22690.6
2009-01-09 00:00:00 | 34.84 |  | 2009-01-07 00:00:00 | 30.491 |  | 2008-10-09 00:00:00 | 2.2826 |  | 2008-12-16 00:00:00 | 11108 |  | 2009-01-07 00:00:00 | 1292.6 |  | 2008-12-22 00:00:00 | 2173.65 |  | 2008-05-27 00:00:00 | 42.955 |  | 2008-11-21 00:00:00 | 6.8311 |  | 2009-01-09 00:00:00 | 1.4845 |  | 2008-08-06 00:00:00 | 4517.55 |  | 2008-09-17 00:00:00 | 5.95 |  | 2008-06-25 00:00:00 | 2341.362 |  | 2008-08-11 00:00:00 | 54720.25 |  | 2008-07-29 00:00:00 | 22258
2009-01-08 00:00:00 | 34.86 |  | 2009-01-06 00:00:00 | 29.1574 |  | 2008-10-08 00:00:00 | 2.3342 |  | 2008-12-15 00:00:00 | 11150 |  | 2009-01-06 00:00:00 | 1312.25 |  | 2008-12-19 00:00:00 | 2175.5 |  | 2008-05-26 00:00:00 | 42.735 |  | 2008-11-20 00:00:00 | 6.8343 |  | 2009-01-08 00:00:00 | 1.478 |  | 2008-08-05 00:00:00 | 4502.85 |  | 2008-09-16 00:00:00 | 6 |  | 2008-06-24 00:00:00 | 2365.378 |  | 2008-08-08 00:00:00 | 56584.4 |  | 2008-07-28 00:00:00 | 22687.21
2009-01-07 00:00:00 | 34.877 |  | 2009-01-05 00:00:00 | 29.1922 |  | 2008-10-07 00:00:00 | 2.311 |  | 2008-12-12 00:00:00 | 11125 |  | 2009-01-05 00:00:00 | 1313.5 |  | 2008-12-18 00:00:00 | 2169.98 |  | 2008-05-23 00:00:00 | 42.69 |  | 2008-11-19 00:00:00 | 6.8301 |  | 2009-01-07 00:00:00 | 1.4714 |  | 2008-08-04 00:00:00 | 4395.35 |  | 2008-09-15 00:00:00 | 5.88 |  | 2008-06-23 00:00:00 | 2362.744 |  | 2008-08-07 00:00:00 | 57017.55 |  | 2008-07-25 00:00:00 | 22740.71
2009-01-06 00:00:00 | 35.033 |  | 2009-01-02 00:00:00 | 29.4047 |  | 2008-10-06 00:00:00 | 2.179 |  | 2008-12-11 00:00:00 | 11030 |  | 2009-01-02 00:00:00 | 1322.1 |  | 2008-12-17 00:00:00 | 2171.05 |  | 2008-05-22 00:00:00 | 42.965 |  | 2008-11-18 00:00:00 | 6.8282 |  | 2009-01-06 00:00:00 | 1.4703 |  | 2008-08-01 00:00:00 | 4413.55 |  | 2008-09-12 00:00:00 | 6.12 |  | 2008-06-20 00:00:00 | 2371.776 |  | 2008-08-06 00:00:00 | 57542.49 |  | 2008-07-24 00:00:00 | 23087.72
2009-01-05 00:00:00 | 34.982 |  | 2009-01-01 00:00:00 | 29.1475 |  | 2008-10-03 00:00:00 | 2.044 |  | 2008-12-10 00:00:00 | 10925 |  | 2009-01-01 00:00:00 | 1259.55 |  | 2008-12-16 00:00:00 | 2212.5 |  | 2008-05-21 00:00:00 | 42.83 |  | 2008-11-17 00:00:00 | 6.8271 |  | 2009-01-05 00:00:00 | 1.475 |  | 2008-07-31 00:00:00 | 4332.95 |  | 2008-09-11 00:00:00 | 6.01 |  | 2008-06-19 00:00:00 | 2373.062 |  | 2008-08-05 00:00:00 | 56470.59 |  | 2008-07-23 00:00:00 | 23134.55
2009-01-02 00:00:00 | 34.884 |  | 2008-12-31 00:00:00 | 29.4027 |  | 2008-10-02 00:00:00 | 2.0206 |  | 2008-12-09 00:00:00 | 10925 |  | 2008-12-31 00:00:00 | 1259.55 |  | 2008-12-15 00:00:00 | 2250.95 |  | 2008-05-20 00:00:00 | 42.5925 |  | 2008-11-14 00:00:00 | 6.825 |  | 2009-01-02 00:00:00 | 1.4577 |  | 2008-07-30 00:00:00 | 4313.55 |  | 2008-09-10 00:00:00 | 6.15 |  | 2008-06-18 00:00:00 | 2364.58 |  | 2008-08-04 00:00:00 | 55609.07 |  | 2008-07-22 00:00:00 | 22527.48
2009-01-01 00:00:00 | 34.781 |  | 2008-12-30 00:00:00 | 29.4145 |  | 2008-10-01 00:00:00 | 1.9176 |  | 2008-12-08 00:00:00 | 11650 |  | 2008-12-30 00:00:00 | 1259.55 |  | 2008-12-12 00:00:00 | 2264.05 |  | 2008-05-19 00:00:00 | 42.54 |  | 2008-11-13 00:00:00 | 6.8299 |  | 2009-01-01 00:00:00 | 1.4349 |  | 2008-07-29 00:00:00 | 4189.85 |  | 2008-09-09 00:00:00 | 6.32 |  | 2008-06-17 00:00:00 | 2377.976 |  | 2008-08-01 00:00:00 | 57630.35 |  | 2008-07-21 00:00:00 | 22532.9
2008-12-31 00:00:00 | 34.74 |  | 2008-12-29 00:00:00 | 29.5807 |  | 2008-09-30 00:00:00 | 1.9046 |  | 2008-12-05 00:00:00 | 11750 |  | 2008-12-29 00:00:00 | 1265.53 |  | 2008-12-11 00:00:00 | 2268.35 |  | 2008-05-16 00:00:00 | 42.5213 |  | 2008-11-12 00:00:00 | 6.8298 |  | 2008-12-31 00:00:00 | 1.4301 |  | 2008-07-28 00:00:00 | 4332.1 |  | 2008-09-08 00:00:00 | 6.37 |  | 2008-06-16 00:00:00 | 2398.041 |  | 2008-07-31 00:00:00 | 59505.17 |  | 2008-07-18 00:00:00 | 21874.19
2008-12-30 00:00:00 | 34.76 |  | 2008-12-26 00:00:00 | 28.991 |  | 2008-09-29 00:00:00 | 1.9634 |  | 2008-12-04 00:00:00 | 11968 |  | 2008-12-26 00:00:00 | 1299.5 |  | 2008-12-10 00:00:00 | 2306.15 |  | 2008-05-15 00:00:00 | 42.705 |  | 2008-11-11 00:00:00 | 6.8253 |  | 2008-12-30 00:00:00 | 1.4373 |  | 2008-07-25 00:00:00 | 4311.85 |  | 2008-09-05 00:00:00 | 5.95 |  | 2008-06-13 00:00:00 | 2398.417 |  | 2008-07-30 00:00:00 | 59997.64 |  | 2008-07-17 00:00:00 | 21734.72
2008-12-29 00:00:00 | 34.995 |  | 2008-12-25 00:00:00 | 28.7 |  | 2008-09-26 00:00:00 | 1.8445 |  | 2008-12-03 00:00:00 | 12235 |  | 2008-12-25 00:00:00 | 1306.8 |  | 2008-12-09 00:00:00 | 2311.85 |  | 2008-05-14 00:00:00 | 42.455 |  | 2008-11-10 00:00:00 | 6.8268 |  | 2008-12-29 00:00:00 | 1.4467 |  | 2008-07-24 00:00:00 | 4433.55 |  | 2008-09-04 00:00:00 | 6.1 |  | 2008-06-12 00:00:00 | 2409.008 |  | 2008-07-29 00:00:00 | 58042.87 |  | 2008-07-16 00:00:00 | 21223.5
2008-12-26 00:00:00 | 34.98 |  | 2008-12-24 00:00:00 | 28.6802 |  | 2008-09-25 00:00:00 | 1.8206 |  | 2008-12-02 00:00:00 | 12375 |  | 2008-12-24 00:00:00 | 1307.3 |  | 2008-12-08 00:00:00 | 2337 |  | 2008-05-13 00:00:00 | 42.1062 |  | 2008-11-07 00:00:00 | 6.8257 |  | 2008-12-26 00:00:00 | 1.4462 |  | 2008-07-23 00:00:00 | 4476.8 |  | 2008-09-03 00:00:00 | 6.25 |  | 2008-06-11 00:00:00 | 2374.785 |  | 2008-07-28 00:00:00 | 56869.02 |  | 2008-07-15 00:00:00 | 21174.77
2008-12-25 00:00:00 | 34.795 |  | 2008-12-23 00:00:00 | 28.4332 |  | 2008-09-24 00:00:00 | 1.8596 |  | 2008-12-01 00:00:00 | 12400 |  | 2008-12-23 00:00:00 | 1337.25 |  | 2008-12-05 00:00:00 | 2337 |  | 2008-05-12 00:00:00 | 42.0325 |  | 2008-11-06 00:00:00 | 6.8252 |  | 2008-12-25 00:00:00 | 1.4439 |  | 2008-07-22 00:00:00 | 4240.1 |  | 2008-09-02 00:00:00 | 6.4 |  | 2008-06-10 00:00:00 | 2373.817 |  | 2008-07-25 00:00:00 | 57199.14 |  | 2008-07-14 00:00:00 | 22014.46
2008-12-24 00:00:00 | 34.595 |  | 2008-12-22 00:00:00 | 28.4763 |  | 2008-09-23 00:00:00 | 1.8465 |  | 2008-11-28 00:00:00 | 12360 |  | 2008-12-22 00:00:00 | 1309 |  | 2008-12-04 00:00:00 | 2322.75 |  | 2008-05-09 00:00:00 | 41.6 |  | 2008-11-05 00:00:00 | 6.8284 |  | 2008-12-24 00:00:00 | 1.4463 |  | 2008-07-21 00:00:00 | 4159.5 |  | 2008-09-01 00:00:00 | 6.26 |  | 2008-06-09 00:00:00 | 2410.077 |  | 2008-07-24 00:00:00 | 57434.37 |  | 2008-07-11 00:00:00 | 22184.55
2008-12-23 00:00:00 | 34.635 |  | 2008-12-19 00:00:00 | 28.173 |  | 2008-09-22 00:00:00 | 1.8032 |  | 2008-11-27 00:00:00 | 12375 |  | 2008-12-19 00:00:00 | 1289.35 |  | 2008-12-03 00:00:00 | 2321.75 |  | 2008-05-08 00:00:00 | 41.755 |  | 2008-11-04 00:00:00 | 6.8362 |  | 2008-12-23 00:00:00 | 1.4512 |  | 2008-07-18 00:00:00 | 4092.25 |  | 2008-08-29 00:00:00 | 6.35 |  | 2008-06-06 00:00:00 | 2402.236 |  | 2008-07-23 00:00:00 | 59420.86 |  | 2008-07-10 00:00:00 | 21821.78
2008-12-22 00:00:00 | 34.537 |  | 2008-12-18 00:00:00 | 27.4958 |  | 2008-09-19 00:00:00 | 1.8298 |  | 2008-11-26 00:00:00 | 12550 |  | 2008-12-18 00:00:00 | 1291.35 |  | 2008-12-02 00:00:00 | 2319.6 |  | 2008-05-07 00:00:00 | 41.365 |  | 2008-11-03 00:00:00 | 6.8381 |  | 2008-12-22 00:00:00 | 1.4459 |  | 2008-07-17 00:00:00 | 3947.2 |  | 2008-08-28 00:00:00 | 6.1 |  | 2008-06-05 00:00:00 | 2399.677 |  | 2008-07-22 00:00:00 | 59647.32 |  | 2008-07-09 00:00:00 | 21805.81
2008-12-19 00:00:00 | 34.5 |  | 2008-12-17 00:00:00 | 27.2542 |  | 2008-09-18 00:00:00 | 1.8965 |  | 2008-11-25 00:00:00 | 12650 |  | 2008-12-17 00:00:00 | 1324.4 |  | 2008-12-01 00:00:00 | 2318.35 |  | 2008-05-06 00:00:00 | 40.945 |  | 2008-10-31 00:00:00 | 6.8388 |  | 2008-12-19 00:00:00 | 1.4571 |  | 2008-07-16 00:00:00 | 3816.7 |  | 2008-08-27 00:00:00 | 6.09 |  | 2008-06-04 00:00:00 | 2362.588 |  | 2008-07-21 00:00:00 | 60771.79 |  | 2008-07-08 00:00:00 | 21220.81
2008-12-18 00:00:00 | 34.465 |  | 2008-12-16 00:00:00 | 27.3161 |  | 2008-09-17 00:00:00 | 1.8892 |  | 2008-11-24 00:00:00 | 12650 |  | 2008-12-16 00:00:00 | 1349.68 |  | 2008-11-28 00:00:00 | 2317.75 |  | 2008-05-05 00:00:00 | 40.61 |  | 2008-10-30 00:00:00 | 6.8409 |  | 2008-12-18 00:00:00 | 1.4415 |  | 2008-07-15 00:00:00 | 3861.1 |  | 2008-08-26 00:00:00 | 6.03 |  | 2008-06-03 00:00:00 | 2403.814 |  | 2008-07-18 00:00:00 | 59988.1 |  | 2008-07-07 00:00:00 | 21913.06
2008-12-17 00:00:00 | 34.565 |  | 2008-12-15 00:00:00 | 27.6212 |  | 2008-09-16 00:00:00 | 1.808 |  | 2008-11-21 00:00:00 | 12400 |  | 2008-12-15 00:00:00 | 1366.28 |  | 2008-11-27 00:00:00 | 2308.61 |  | 2008-05-02 00:00:00 | 40.655 |  | 2008-10-29 00:00:00 | 6.8485 |  | 2008-12-17 00:00:00 | 1.4339 |  | 2008-07-14 00:00:00 | 4039.7 |  | 2008-08-25 00:00:00 | 6.16 |  | 2008-06-02 00:00:00 | 2427.768 |  | 2008-07-17 00:00:00 | 60108.72 |  | 2008-07-04 00:00:00 | 21423.82
2008-12-16 00:00:00 | 34.855 |  | 2008-12-12 00:00:00 | 27.686 |  | 2008-09-15 00:00:00 | 1.8149 |  | 2008-11-20 00:00:00 | 12480 |  | 2008-12-12 00:00:00 | 1372.35 |  | 2008-11-26 00:00:00 | 2313.79 |  | 2008-05-01 00:00:00 | 40.57 |  | 2008-10-28 00:00:00 | 6.8386 |  | 2008-12-16 00:00:00 | 1.4601 |  | 2008-07-11 00:00:00 | 4049 |  | 2008-08-22 00:00:00 | 6.24 |  | 2008-05-30 00:00:00 | 2444.349 |  | 2008-07-16 00:00:00 | 62056.47 |  | 2008-07-03 00:00:00 | 21242.78
2008-12-15 00:00:00 | 34.875 |  | 2008-12-11 00:00:00 | 27.6853 |  | 2008-09-12 00:00:00 | 1.781 |  | 2008-11-19 00:00:00 | 12010 |  | 2008-12-11 00:00:00 | 1358.65 |  | 2008-11-25 00:00:00 | 2318.5 |  | 2008-04-30 00:00:00 | 40.495 |  | 2008-10-27 00:00:00 | 6.8521 |  | 2008-12-15 00:00:00 | 1.4754 |  | 2008-07-10 00:00:00 | 4162.2 |  | 2008-08-21 00:00:00 | 6.21 |  | 2008-05-29 00:00:00 | 2446.954 |  | 2008-07-15 00:00:00 | 61015.09 |  | 2008-07-02 00:00:00 | 21704.45
2008-12-12 00:00:00 | 35.03 |  | 2008-12-10 00:00:00 | 27.825 |  | 2008-09-11 00:00:00 | 1.8123 |  | 2008-11-18 00:00:00 | 11975 |  | 2008-12-10 00:00:00 | 1393.65 |  | 2008-11-24 00:00:00 | 2314.28 |  | 2008-04-29 00:00:00 | 40.485 |  | 2008-10-24 00:00:00 | 6.8438 |  | 2008-12-12 00:00:00 | 1.4902 |  | 2008-07-09 00:00:00 | 4157.1 |  | 2008-08-20 00:00:00 | 6.28 |  | 2008-05-28 00:00:00 | 2433.769 |  | 2008-07-14 00:00:00 | 60720.9 |  | 2008-06-30 00:00:00 | 22102.01
2008-12-11 00:00:00 | 35.04 |  | 2008-12-09 00:00:00 | 27.9279 |  | 2008-09-10 00:00:00 | 1.7878 |  | 2008-11-17 00:00:00 | 11850 |  | 2008-12-09 00:00:00 | 1447.75 |  | 2008-11-21 00:00:00 | 2361.45 |  | 2008-04-28 00:00:00 | 40.164 |  | 2008-10-23 00:00:00 | 6.8356 |  | 2008-12-11 00:00:00 | 1.4881 |  | 2008-07-08 00:00:00 | 3988.55 |  | 2008-08-19 00:00:00 | 6.34 |  | 2008-05-27 00:00:00 | 2396.999 |  | 2008-07-11 00:00:00 | 60148.26 |  | 2008-06-27 00:00:00 | 22042.35
2008-12-10 00:00:00 | 35.395 |  | 2008-12-08 00:00:00 | 27.8891 |  | 2008-09-09 00:00:00 | 1.777 |  | 2008-11-14 00:00:00 | 11755 |  | 2008-12-08 00:00:00 | 1448.15 |  | 2008-11-20 00:00:00 | 2346.45 |  | 2008-04-25 00:00:00 | 40.13 |  | 2008-10-22 00:00:00 | 6.8342 |  | 2008-12-10 00:00:00 | 1.5002 |  | 2008-07-07 00:00:00 | 4030 |  | 2008-08-18 00:00:00 | 6.55 |  | 2008-05-26 00:00:00 | 2419.727 |  | 2008-07-10 00:00:00 | 60252.74 |  | 2008-06-26 00:00:00 | 22455.67
2008-12-09 00:00:00 | 35.38 |  | 2008-12-05 00:00:00 | 28.1725 |  | 2008-09-08 00:00:00 | 1.736 |  | 2008-11-13 00:00:00 | 11913 |  | 2008-12-05 00:00:00 | 1475.6 |  | 2008-11-19 00:00:00 | 2344.55 |  | 2008-04-24 00:00:00 | 40.1645 |  | 2008-10-21 00:00:00 | 6.8338 |  | 2008-12-09 00:00:00 | 1.5064 |  | 2008-07-04 00:00:00 | 4016 |  | 2008-08-15 00:00:00 | 6.62 |  | 2008-05-23 00:00:00 | 2465.955 |  | 2008-07-08 00:00:00 | 59535.95 |  | 2008-06-25 00:00:00 | 22635.16
2008-12-08 00:00:00 | 35.43 |  | 2008-12-04 00:00:00 | 27.8013 |  | 2008-09-05 00:00:00 | 1.716 |  | 2008-11-12 00:00:00 | 11550 |  | 2008-12-04 00:00:00 | 1478.15 |  | 2008-11-18 00:00:00 | 2330.15 |  | 2008-04-23 00:00:00 | 40.0538 |  | 2008-10-20 00:00:00 | 6.8299 |  | 2008-12-08 00:00:00 | 1.5025 |  | 2008-07-03 00:00:00 | 3925.75 |  | 2008-08-14 00:00:00 | 6.69 |  | 2008-05-22 00:00:00 | 2503.952 |  | 2008-07-07 00:00:00 | 59088.2 |  | 2008-06-24 00:00:00 | 22456.02
2008-12-05 00:00:00 | 35.7 |  | 2008-12-03 00:00:00 | 27.9034 |  | 2008-09-04 00:00:00 | 1.7175 |  | 2008-11-11 00:00:00 | 11325 |  | 2008-12-03 00:00:00 | 1467.78 |  | 2008-11-17 00:00:00 | 2308.35 |  | 2008-04-22 00:00:00 | 39.955 |  | 2008-10-17 00:00:00 | 6.8332 |  | 2008-12-05 00:00:00 | 1.5235 |  | 2008-07-02 00:00:00 | 4093.35 |  | 2008-08-13 00:00:00 | 6.72 |  | 2008-05-21 00:00:00 | 2494.709 |  | 2008-07-04 00:00:00 | 59365.35 |  | 2008-06-23 00:00:00 | 22714.96
2008-12-04 00:00:00 | 35.653 |  | 2008-12-02 00:00:00 | 27.8993 |  | 2008-09-03 00:00:00 | 1.6775 |  | 2008-11-10 00:00:00 | 11115 |  | 2008-12-02 00:00:00 | 1464.55 |  | 2008-11-14 00:00:00 | 2311.55 |  | 2008-04-21 00:00:00 | 39.97 |  | 2008-10-16 00:00:00 | 6.8299 |  | 2008-12-04 00:00:00 | 1.5272 |  | 2008-07-01 00:00:00 | 3896.75 |  | 2008-08-12 00:00:00 | 6.73 |  | 2008-05-19 00:00:00 | 2510.96 |  | 2008-07-03 00:00:00 | 59273.38 |  | 2008-06-20 00:00:00 | 22745.6
2008-12-03 00:00:00 | 35.565 |  | 2008-12-01 00:00:00 | 28.0189 |  | 2008-09-02 00:00:00 | 1.6592 |  | 2008-11-07 00:00:00 | 11150 |  | 2008-12-01 00:00:00 | 1436.8 |  | 2008-11-13 00:00:00 | 2343.06 |  | 2008-04-18 00:00:00 | 39.765 |  | 2008-10-15 00:00:00 | 6.8319 |  | 2008-12-03 00:00:00 | 1.5235 |  | 2008-06-30 00:00:00 | 4040.55 |  | 2008-08-11 00:00:00 | 6.78 |  | 2008-05-16 00:00:00 | 2468.84 |  | 2008-07-02 00:00:00 | 61106.22 |  | 2008-06-19 00:00:00 | 22797.61
2008-12-02 00:00:00 | 35.585 |  | 2008-11-28 00:00:00 | 27.9231 |  | 2008-09-01 00:00:00 | 1.6497 |  | 2008-11-06 00:00:00 | 11025 |  | 2008-11-28 00:00:00 | 1468.75 |  | 2008-11-12 00:00:00 | 2322.1 |  | 2008-04-17 00:00:00 | 39.9225 |  | 2008-10-14 00:00:00 | 6.8338 |  | 2008-12-02 00:00:00 | 1.5281 |  | 2008-06-27 00:00:00 | 4136.65 |  | 2008-08-08 00:00:00 | 6.73 |  | 2008-05-15 00:00:00 | 2449.811 |  | 2008-07-01 00:00:00 | 63396.19 |  | 2008-06-18 00:00:00 | 23325.8
2008-12-01 00:00:00 | 35.76 |  | 2008-11-27 00:00:00 | 27.4255 |  | 2008-08-29 00:00:00 | 1.6315 |  | 2008-11-05 00:00:00 | 11000 |  | 2008-11-27 00:00:00 | 1476.4 |  | 2008-11-11 00:00:00 | 2310.6 |  | 2008-04-16 00:00:00 | 39.9575 |  | 2008-10-13 00:00:00 | 6.8258 |  | 2008-12-01 00:00:00 | 1.53 |  | 2008-06-26 00:00:00 | 4315.85 |  | 2008-08-07 00:00:00 | 6.75 |  | 2008-05-14 00:00:00 | 2449.338 |  | 2008-06-30 00:00:00 | 65017.58 |  | 2008-06-17 00:00:00 | 23057.99
2008-11-28 00:00:00 | 35.475 |  | 2008-11-26 00:00:00 | 27.4384 |  | 2008-08-28 00:00:00 | 1.6324 |  | 2008-11-04 00:00:00 | 10925 |  | 2008-11-26 00:00:00 | 1478.15 |  | 2008-11-10 00:00:00 | 2310.4 |  | 2008-04-15 00:00:00 | 39.9675 |  | 2008-10-10 00:00:00 | 6.836 |  | 2008-11-28 00:00:00 | 1.5131 |  | 2008-06-25 00:00:00 | 4252.65 |  | 2008-08-06 00:00:00 | 6.84 |  | 2008-05-13 00:00:00 | 2418.9 |  | 2008-06-27 00:00:00 | 64321.11 |  | 2008-06-16 00:00:00 | 23029.69
2008-11-27 00:00:00 | 35.4 |  | 2008-11-25 00:00:00 | 27.2356 |  | 2008-08-27 00:00:00 | 1.6219 |  | 2008-11-03 00:00:00 | 11000 |  | 2008-11-25 00:00:00 | 1502.15 |  | 2008-11-07 00:00:00 | 2302.4 |  | 2008-04-14 00:00:00 | 39.875 |  | 2008-10-09 00:00:00 | 6.8203 |  | 2008-11-27 00:00:00 | 1.5094 |  | 2008-06-24 00:00:00 | 4191.1 |  | 2008-08-05 00:00:00 | 6.74 |  | 2008-05-12 00:00:00 | 2378.003 |  | 2008-06-26 00:00:00 | 63946.92 |  | 2008-06-13 00:00:00 | 22592.3
2008-11-26 00:00:00 | 35.245 |  | 2008-11-24 00:00:00 | 27.3074 |  | 2008-08-26 00:00:00 | 1.6288 |  | 2008-10-31 00:00:00 | 11050 |  | 2008-11-24 00:00:00 | 1514 |  | 2008-11-06 00:00:00 | 2347.48 |  | 2008-04-11 00:00:00 | 39.955 |  | 2008-10-08 00:00:00 | 6.8174 |  | 2008-11-26 00:00:00 | 1.51 |  | 2008-06-23 00:00:00 | 4266.4 |  | 2008-08-04 00:00:00 | 6.69 |  | 2008-05-09 00:00:00 | 2375.027 |  | 2008-06-25 00:00:00 | 65853.34 |  | 2008-06-12 00:00:00 | 23023.86
2008-11-25 00:00:00 | 35.098 |  | 2008-11-21 00:00:00 | 27.509 |  | 2008-08-25 00:00:00 | 1.6312 |  | 2008-10-30 00:00:00 | 10700 |  | 2008-11-21 00:00:00 | 1495.25 |  | 2008-11-05 00:00:00 | 2307.15 |  | 2008-04-10 00:00:00 | 39.945 |  | 2008-10-07 00:00:00 | 6.8171 |  | 2008-11-25 00:00:00 | 1.5072 |  | 2008-06-20 00:00:00 | 4347.55 |  | 2008-08-01 00:00:00 | 6.83 |  | 2008-05-08 00:00:00 | 2376.933 |  | 2008-06-24 00:00:00 | 64167.77 |  | 2008-06-11 00:00:00 | 23327.6
2008-11-24 00:00:00 | 35.26 |  | 2008-11-20 00:00:00 | 27.6405 |  | 2008-08-22 00:00:00 | 1.627 |  | 2008-10-29 00:00:00 | 10800 |  | 2008-11-20 00:00:00 | 1497.55 |  | 2008-11-04 00:00:00 | 2341.5 |  | 2008-04-09 00:00:00 | 40 |  | 2008-10-06 00:00:00 | 6.8429 |  | 2008-11-24 00:00:00 | 1.5082 |  | 2008-06-19 00:00:00 | 4504.25 |  | 2008-07-31 00:00:00 | 6.82 |  | 2008-05-07 00:00:00 | 2382.699 |  | 2008-06-23 00:00:00 | 64640.45 |  | 2008-06-10 00:00:00 | 23375.52
2008-11-21 00:00:00 | 35.25 |  | 2008-11-19 00:00:00 | 27.6196 |  | 2008-08-21 00:00:00 | 1.609 |  | 2008-10-28 00:00:00 | 11000 |  | 2008-11-19 00:00:00 | 1446.7 |  | 2008-11-03 00:00:00 | 2384.88 |  | 2008-04-08 00:00:00 | 40.005 |  | 2008-10-03 00:00:00 | 6.8473 |  | 2008-11-21 00:00:00 | 1.5282 |  | 2008-06-18 00:00:00 | 4582.4 |  | 2008-07-30 00:00:00 | 6.9 |  | 2008-05-06 00:00:00 | 2371.827 |  | 2008-06-20 00:00:00 | 64613.79 |  | 2008-06-06 00:00:00 | 24402.18
2008-11-20 00:00:00 | 34.975 |  | 2008-11-18 00:00:00 | 27.4683 |  | 2008-08-20 00:00:00 | 1.6185 |  | 2008-10-27 00:00:00 | 10663 |  | 2008-11-18 00:00:00 | 1448.03 |  | 2008-10-31 00:00:00 | 2380.6 |  | 2008-04-07 00:00:00 | 39.965 |  | 2008-10-02 00:00:00 | 6.8451 |  | 2008-11-20 00:00:00 | 1.5295 |  | 2008-06-17 00:00:00 | 4653 |  | 2008-07-29 00:00:00 | 6.83 |  | 2008-05-05 00:00:00 | 2387.986 |  | 2008-06-19 00:00:00 | 66590.41 |  | 2008-06-05 00:00:00 | 24255.29
2008-11-19 00:00:00 | 34.988 |  | 2008-11-17 00:00:00 | 27.4347 |  | 2008-08-19 00:00:00 | 1.6234 |  | 2008-10-24 00:00:00 | 10195 |  | 2008-11-17 00:00:00 | 1408.28 |  | 2008-10-30 00:00:00 | 2378.12 |  | 2008-04-04 00:00:00 | 39.955 |  | 2008-10-01 00:00:00 | 6.8451 |  | 2008-11-19 00:00:00 | 1.5302 |  | 2008-06-16 00:00:00 | 4572.5 |  | 2008-07-28 00:00:00 | 7.02 |  | 2008-05-02 00:00:00 | 2342.76 |  | 2008-06-18 00:00:00 | 67090.45 |  | 2008-06-04 00:00:00 | 24123.25
2008-11-18 00:00:00 | 35.015 |  | 2008-11-14 00:00:00 | 27.3724 |  | 2008-08-18 00:00:00 | 1.6394 |  | 2008-10-23 00:00:00 | 9945 |  | 2008-11-14 00:00:00 | 1399.95 |  | 2008-10-29 00:00:00 | 2364.93 |  | 2008-04-03 00:00:00 | 40.035 |  | 2008-09-30 00:00:00 | 6.846 |  | 2008-11-18 00:00:00 | 1.5247 |  | 2008-06-13 00:00:00 | 4517.1 |  | 2008-07-25 00:00:00 | 7.08 |  | 2008-04-30 00:00:00 | 2304.516 |  | 2008-06-17 00:00:00 | 68437.5 |  | 2008-06-03 00:00:00 | 24375.76
2008-11-17 00:00:00 | 35 |  | 2008-11-13 00:00:00 | 27.2898 |  | 2008-08-15 00:00:00 | 1.638 |  | 2008-10-22 00:00:00 | 9895 |  | 2008-11-13 00:00:00 | 1391.33 |  | 2008-10-28 00:00:00 | 2404.75 |  | 2008-04-02 00:00:00 | 39.9813 |  | 2008-09-29 00:00:00 | 6.8451 |  | 2008-11-17 00:00:00 | 1.5224 |  | 2008-06-12 00:00:00 | 4539.35 |  | 2008-07-24 00:00:00 | 7.3 |  | 2008-04-29 00:00:00 | 2303.526 |  | 2008-06-16 00:00:00 | 67284.61 |  | 2008-06-02 00:00:00 | 24831.36
2008-11-14 00:00:00 | 34.94 |  | 2008-11-12 00:00:00 | 27.5744 |  | 2008-08-14 00:00:00 | 1.6236 |  | 2008-10-21 00:00:00 | 9845 |  | 2008-11-12 00:00:00 | 1359.7 |  | 2008-10-27 00:00:00 | 2393.41 |  | 2008-04-01 00:00:00 | 39.945 |  | 2008-09-26 00:00:00 | 6.843 |  | 2008-11-14 00:00:00 | 1.5179 |  | 2008-06-11 00:00:00 | 4523.6 |  | 2008-07-23 00:00:00 | 7.28 |  | 2008-04-28 00:00:00 | 2254.308 |  | 2008-06-13 00:00:00 | 67203.52 |  | 2008-05-30 00:00:00 | 24533.12
2008-11-13 00:00:00 | 34.99 |  | 2008-11-11 00:00:00 | 27.5743 |  | 2008-08-13 00:00:00 | 1.6115 |  | 2008-10-20 00:00:00 | 9759 |  | 2008-11-11 00:00:00 | 1329.78 |  | 2008-10-24 00:00:00 | 2378.75 |  | 2008-03-31 00:00:00 | 40.1175 |  | 2008-09-25 00:00:00 | 6.8172 |  | 2008-11-13 00:00:00 | 1.5102 |  | 2008-06-10 00:00:00 | 4449.8 |  | 2008-07-22 00:00:00 | 6.92 |  | 2008-04-25 00:00:00 | 2240.578 |  | 2008-06-12 00:00:00 | 67319.63 |  | 2008-05-29 00:00:00 | 24383.99
2008-11-12 00:00:00 | 34.98 |  | 2008-11-10 00:00:00 | 27.0535 |  | 2008-08-12 00:00:00 | 1.6226 |  | 2008-10-17 00:00:00 | 9808 |  | 2008-11-10 00:00:00 | 1326.3 |  | 2008-10-23 00:00:00 | 2361.75 |  | 2008-03-28 00:00:00 | 39.885 |  | 2008-09-24 00:00:00 | 6.8239 |  | 2008-11-12 00:00:00 | 1.5102 |  | 2008-06-09 00:00:00 | 4500.95 |  | 2008-07-21 00:00:00 | 6.95 |  | 2008-04-24 00:00:00 | 2269.98 |  | 2008-06-11 00:00:00 | 66794.76 |  | 2008-05-28 00:00:00 | 24249.51
2008-11-11 00:00:00 | 34.95 |  | 2008-11-07 00:00:00 | 27.0304 |  | 2008-08-11 00:00:00 | 1.6236 |  | 2008-10-16 00:00:00 | 9908 |  | 2008-11-07 00:00:00 | 1328.7 |  | 2008-10-22 00:00:00 | 2364 |  | 2008-03-27 00:00:00 | 40.095 |  | 2008-09-23 00:00:00 | 6.8118 |  | 2008-11-11 00:00:00 | 1.5042 |  | 2008-06-06 00:00:00 | 4627.8 |  | 2008-07-18 00:00:00 | 6.64 |  | 2008-04-23 00:00:00 | 2314.302 |  | 2008-06-10 00:00:00 | 67774.94 |  | 2008-05-27 00:00:00 | 24282.04
2008-11-10 00:00:00 | 34.932 |  | 2008-11-06 00:00:00 | 27.0435 |  | 2008-08-08 00:00:00 | 1.6087 |  | 2008-10-15 00:00:00 | 9818 |  | 2008-11-06 00:00:00 | 1330.7 |  | 2008-10-21 00:00:00 | 2298.7 |  | 2008-03-26 00:00:00 | 40.145 |  | 2008-09-22 00:00:00 | 6.8356 |  | 2008-11-10 00:00:00 | 1.4893 |  | 2008-06-05 00:00:00 | 4676.95 |  | 2008-07-17 00:00:00 | 6.74 |  | 2008-04-22 00:00:00 | 2289.096 |  | 2008-06-09 00:00:00 | 69281.2 |  | 2008-05-26 00:00:00 | 24127.31
2008-11-07 00:00:00 | 34.95 |  | 2008-11-05 00:00:00 | 26.8248 |  | 2008-08-07 00:00:00 | 1.5972 |  | 2008-10-14 00:00:00 | 9765 |  | 2008-11-05 00:00:00 | 1265.6 |  | 2008-10-20 00:00:00 | 2249.2 |  | 2008-03-25 00:00:00 | 40.12 |  | 2008-09-19 00:00:00 | 6.8378 |  | 2008-11-07 00:00:00 | 1.4974 |  | 2008-06-04 00:00:00 | 4585.6 |  | 2008-07-16 00:00:00 | 6.59 |  | 2008-04-21 00:00:00 | 2335.889 |  | 2008-06-06 00:00:00 | 69785.87 |  | 2008-05-23 00:00:00 | 24714.07
2008-11-06 00:00:00 | 34.96 |  | 2008-11-04 00:00:00 | 26.8061 |  | 2008-08-06 00:00:00 | 1.5775 |  | 2008-10-13 00:00:00 | 9839 |  | 2008-11-04 00:00:00 | 1287.73 |  | 2008-10-17 00:00:00 | 2264.5 |  | 2008-03-24 00:00:00 | 40.285 |  | 2008-09-18 00:00:00 | 6.8395 |  | 2008-11-06 00:00:00 | 1.503 |  | 2008-06-03 00:00:00 | 4715.9 |  | 2008-07-15 00:00:00 | 6.61 |  | 2008-04-18 00:00:00 | 2349.269 |  | 2008-06-05 00:00:00 | 71209.12 |  | 2008-05-22 00:00:00 | 25043.12
2008-11-05 00:00:00 | 35 |  | 2008-11-03 00:00:00 | 27.1557 |  | 2008-08-05 00:00:00 | 1.5746 |  | 2008-10-10 00:00:00 | 9865 |  | 2008-11-03 00:00:00 | 1262 |  | 2008-10-16 00:00:00 | 2290.09 |  | 2008-03-20 00:00:00 | 40.435 |  | 2008-09-17 00:00:00 | 6.8391 |  | 2008-11-05 00:00:00 | 1.4811 |  | 2008-06-02 00:00:00 | 4739.6 |  | 2008-07-14 00:00:00 | 6.93 |  | 2008-04-17 00:00:00 | 2341.78 |  | 2008-06-04 00:00:00 | 68673.14 |  | 2008-05-21 00:00:00 | 25460.29
2008-11-04 00:00:00 | 34.94 |  | 2008-10-31 00:00:00 | 27.069 |  | 2008-08-04 00:00:00 | 1.5619 |  | 2008-10-09 00:00:00 | 9620 |  | 2008-10-31 00:00:00 | 1290.5 |  | 2008-10-15 00:00:00 | 2294.5 |  | 2008-03-19 00:00:00 | 40.4275 |  | 2008-09-16 00:00:00 | 6.8451 |  | 2008-11-04 00:00:00 | 1.4755 |  | 2008-05-30 00:00:00 | 4870.1 |  | 2008-07-11 00:00:00 | 6.97 |  | 2008-04-16 00:00:00 | 2337.923 |  | 2008-06-03 00:00:00 | 70011.92 |  | 2008-05-20 00:00:00 | 25169.46
2008-11-03 00:00:00 | 34.905 |  | 2008-10-30 00:00:00 | 26.8281 |  | 2008-08-01 00:00:00 | 1.56 |  | 2008-10-08 00:00:00 | 9688 |  | 2008-10-30 00:00:00 | 1250 |  | 2008-10-14 00:00:00 | 2251.75 |  | 2008-03-18 00:00:00 | 40.52 |  | 2008-09-15 00:00:00 | 6.844 |  | 2008-11-03 00:00:00 | 1.4786 |  | 2008-05-29 00:00:00 | 4835.3 |  | 2008-07-10 00:00:00 | 6.86 |  | 2008-04-15 00:00:00 | 2294.257 |  | 2008-06-02 00:00:00 | 71897.25 |  | 2008-05-19 00:00:00 | 25742.23
2008-10-31 00:00:00 | 35.04 |  | 2008-10-29 00:00:00 | 26.8226 |  | 2008-07-31 00:00:00 | 1.5654 |  | 2008-10-07 00:00:00 | 9555 |  | 2008-10-29 00:00:00 | 1426.9 |  | 2008-10-13 00:00:00 | 2317 |  | 2008-03-17 00:00:00 | 40.73 |  | 2008-09-12 00:00:00 | 6.8442 |  | 2008-10-31 00:00:00 | 1.4836 |  | 2008-05-28 00:00:00 | 4918.35 |  | 2008-07-09 00:00:00 | 6.95 |  | 2008-04-14 00:00:00 | 2272.476 |  | 2008-05-30 00:00:00 | 72592.5 |  | 2008-05-16 00:00:00 | 25618.86
2008-10-30 00:00:00 | 34.868 |  | 2008-10-28 00:00:00 | 27.1361 |  | 2008-07-30 00:00:00 | 1.562 |  | 2008-10-06 00:00:00 | 9599 |  | 2008-10-28 00:00:00 | 1467.85 |  | 2008-10-10 00:00:00 | 2311.65 |  | 2008-03-14 00:00:00 | 40.4275 |  | 2008-09-11 00:00:00 | 6.8465 |  | 2008-10-30 00:00:00 | 1.4654 |  | 2008-05-27 00:00:00 | 4859.8 |  | 2008-07-08 00:00:00 | 6.59 |  | 2008-04-11 00:00:00 | 2303.929 |  | 2008-05-29 00:00:00 | 71797.54 |  | 2008-05-15 00:00:00 | 25513.71
2008-10-29 00:00:00 | 34.883 |  | 2008-10-27 00:00:00 | 27.3368 |  | 2008-07-29 00:00:00 | 1.5686 |  | 2008-10-02 00:00:00 | 9478 |  | 2008-10-27 00:00:00 | 1442.75 |  | 2008-10-09 00:00:00 | 2246.31 |  | 2008-03-13 00:00:00 | 40.425 |  | 2008-09-10 00:00:00 | 6.8386 |  | 2008-10-29 00:00:00 | 1.4885 |  | 2008-05-26 00:00:00 | 4875.05 |  | 2008-07-07 00:00:00 | 6.81 |  | 2008-04-10 00:00:00 | 2235.934 |  | 2008-05-28 00:00:00 | 73153.23 |  | 2008-05-14 00:00:00 | 25533.48
2008-10-28 00:00:00 | 34.885 |  | 2008-10-24 00:00:00 | 27.1991 |  | 2008-07-28 00:00:00 | 1.5757 |  | 2008-09-30 00:00:00 | 9506 |  | 2008-10-24 00:00:00 | 1421.5 |  | 2008-10-08 00:00:00 | 2333.59 |  | 2008-03-12 00:00:00 | 40.3313 |  | 2008-09-09 00:00:00 | 6.8383 |  | 2008-10-28 00:00:00 | 1.487 |  | 2008-05-23 00:00:00 | 4946.55 |  | 2008-07-04 00:00:00 | 6.68 |  | 2008-04-09 00:00:00 | 2180.089 |  | 2008-05-27 00:00:00 | 70992.06 |  | 2008-05-13 00:00:00 | 25552.77
2008-10-27 00:00:00 | 34.78 |  | 2008-10-23 00:00:00 | 26.8475 |  | 2008-07-25 00:00:00 | 1.5728 |  | 2008-09-29 00:00:00 | 9451 |  | 2008-10-23 00:00:00 | 1408.65 |  | 2008-10-07 00:00:00 | 2273.15 |  | 2008-03-11 00:00:00 | 40.46 |  | 2008-09-08 00:00:00 | 6.8439 |  | 2008-10-27 00:00:00 | 1.5113 |  | 2008-05-22 00:00:00 | 5025.45 |  | 2008-07-03 00:00:00 | 6.65 |  | 2008-04-08 00:00:00 | 2249.77 |  | 2008-05-26 00:00:00 | 71628.74 |  | 2008-05-09 00:00:00 | 25063.17
2008-10-24 00:00:00 | 34.66 |  | 2008-10-22 00:00:00 | 26.9277 |  | 2008-07-24 00:00:00 | 1.5781 |  | 2008-09-26 00:00:00 | 9385 |  | 2008-10-22 00:00:00 | 1362.93 |  | 2008-10-06 00:00:00 | 2253.15 |  | 2008-03-10 00:00:00 | 40.4875 |  | 2008-09-05 00:00:00 | 6.8395 |  | 2008-10-24 00:00:00 | 1.508 |  | 2008-05-21 00:00:00 | 5117.65 |  | 2008-07-02 00:00:00 | 6.73 |  | 2008-04-07 00:00:00 | 2286.797 |  | 2008-05-23 00:00:00 | 71451.8 |  | 2008-05-08 00:00:00 | 25449.79
2008-10-23 00:00:00 | 34.537 |  | 2008-10-21 00:00:00 | 26.7083 |  | 2008-07-23 00:00:00 | 1.5836 |  | 2008-09-25 00:00:00 | 9380 |  | 2008-10-21 00:00:00 | 1320.73 |  | 2008-10-03 00:00:00 | 2147.5 |  | 2008-03-07 00:00:00 | 40.535 |  | 2008-09-04 00:00:00 | 6.8362 |  | 2008-10-23 00:00:00 | 1.5021 |  | 2008-05-20 00:00:00 | 5104.95 |  | 2008-07-01 00:00:00 | 6.78 |  | 2008-04-04 00:00:00 | 2277.085 |  | 2008-05-21 00:00:00 | 72294.8 |  | 2008-05-07 00:00:00 | 25610.21
2008-10-22 00:00:00 | 34.51 |  | 2008-10-20 00:00:00 | 26.3608 |  | 2008-07-22 00:00:00 | 1.5792 |  | 2008-09-24 00:00:00 | 9345 |  | 2008-10-20 00:00:00 | 1315 |  | 2008-10-02 00:00:00 | 2198.09 |  | 2008-03-06 00:00:00 | 40.235 |  | 2008-09-03 00:00:00 | 6.8439 |  | 2008-10-22 00:00:00 | 1.4998 |  | 2008-05-16 00:00:00 | 5157.7 |  | 2008-06-30 00:00:00 | 6.91 |  | 2008-04-03 00:00:00 | 2237.971 |  | 2008-05-20 00:00:00 | 73516.81 |  | 2008-05-06 00:00:00 | 26262.13
2008-10-21 00:00:00 | 34.38 |  | 2008-10-17 00:00:00 | 26.3566 |  | 2008-07-21 00:00:00 | 1.5814 |  | 2008-09-23 00:00:00 | 9325 |  | 2008-10-17 00:00:00 | 1333.9 |  | 2008-10-01 00:00:00 | 2137.85 |  | 2008-03-05 00:00:00 | 40.31 |  | 2008-09-02 00:00:00 | 6.8407 |  | 2008-10-21 00:00:00 | 1.4836 |  | 2008-05-15 00:00:00 | 5115.25 |  | 2008-06-27 00:00:00 | 6.92 |  | 2008-04-02 00:00:00 | 2342.189 |  | 2008-05-19 00:00:00 | 73438.83 |  | 2008-05-05 00:00:00 | 26183.95
2008-10-20 00:00:00 | 34.29 |  | 2008-10-16 00:00:00 | 26.3007 |  | 2008-07-18 00:00:00 | 1.5893 |  | 2008-09-22 00:00:00 | 9305 |  | 2008-10-16 00:00:00 | 1372.5 |  | 2008-09-30 00:00:00 | 2192.16 |  | 2008-03-04 00:00:00 | 40.31 |  | 2008-09-01 00:00:00 | 6.8258 |  | 2008-10-20 00:00:00 | 1.4763 |  | 2008-05-14 00:00:00 | 5011.75 |  | 2008-06-26 00:00:00 | 7.03 |  | 2008-04-01 00:00:00 | 2393.249 |  | 2008-05-16 00:00:00 | 72766.93 |  | 2008-05-02 00:00:00 | 26241.02
2008-10-17 00:00:00 | 34.21 |  | 2008-10-15 00:00:00 | 26.2525 |  | 2008-07-17 00:00:00 | 1.5983 |  | 2008-09-19 00:00:00 | 9370 |  | 2008-10-15 00:00:00 | 1238.68 |  | 2008-09-29 00:00:00 | 2170.15 |  | 2008-03-03 00:00:00 | 40.38 |  | 2008-08-29 00:00:00 | 6.8397 |  | 2008-10-17 00:00:00 | 1.4794 |  | 2008-05-13 00:00:00 | 4957.8 |  | 2008-06-25 00:00:00 | 7.1 |  | 2008-03-31 00:00:00 | 2447.299 |  | 2008-05-15 00:00:00 | 71492.36 |  | 2008-04-30 00:00:00 | 25755.35
2008-10-16 00:00:00 | 34.305 |  | 2008-10-14 00:00:00 | 26.1359 |  | 2008-07-16 00:00:00 | 1.5966 |  | 2008-09-18 00:00:00 | 9410 |  | 2008-10-14 00:00:00 | 1207.25 |  | 2008-09-26 00:00:00 | 2108.05 |  | 2008-02-29 00:00:00 | 40.0141 |  | 2008-08-28 00:00:00 | 6.8286 |  | 2008-10-16 00:00:00 | 1.4784 |  | 2008-05-12 00:00:00 | 5012.65 |  | 2008-06-24 00:00:00 | 7.09 |  | 2008-03-28 00:00:00 | 2477.586 |  | 2008-05-14 00:00:00 | 70026.62 |  | 2008-04-29 00:00:00 | 25914.15
2008-10-15 00:00:00 | 34.18 |  | 2008-10-13 00:00:00 | 26.1912 |  | 2008-07-15 00:00:00 | 1.5931 |  | 2008-09-17 00:00:00 | 9405 |  | 2008-10-13 00:00:00 | 1240.43 |  | 2008-09-25 00:00:00 | 2090.4 |  | 2008-02-28 00:00:00 | 39.87 |  | 2008-08-27 00:00:00 | 6.8379 |  | 2008-10-15 00:00:00 | 1.4773 |  | 2008-05-09 00:00:00 | 4982.6 |  | 2008-06-23 00:00:00 | 7.19 |  | 2008-03-27 00:00:00 | 2451.35 |  | 2008-05-13 00:00:00 | 70503.25 |  | 2008-04-28 00:00:00 | 25666.29
2008-10-14 00:00:00 | 34.05 |  | 2008-10-10 00:00:00 | 26.214 |  | 2008-07-14 00:00:00 | 1.5948 |  | 2008-09-16 00:00:00 | 9455 |  | 2008-10-10 00:00:00 | 1307.6 |  | 2008-09-24 00:00:00 | 2172.4 |  | 2008-02-27 00:00:00 | 39.785 |  | 2008-08-26 00:00:00 | 6.851 |  | 2008-10-14 00:00:00 | 1.4635 |  | 2008-05-08 00:00:00 | 5081.7 |  | 2008-06-20 00:00:00 | 7.26 |  | 2008-03-26 00:00:00 | 2440.64 |  | 2008-05-12 00:00:00 | 70415.82 |  | 2008-04-25 00:00:00 | 25516.78
2008-10-13 00:00:00 | 34.24 |  | 2008-10-09 00:00:00 | 26.1425 |  | 2008-07-11 00:00:00 | 1.601 |  | 2008-09-15 00:00:00 | 9461 |  | 2008-10-09 00:00:00 | 1381.7 |  | 2008-09-23 00:00:00 | 2096.38 |  | 2008-02-26 00:00:00 | 39.9085 |  | 2008-08-25 00:00:00 | 6.8473 |  | 2008-10-13 00:00:00 | 1.4617 |  | 2008-05-07 00:00:00 | 5135.5 |  | 2008-06-19 00:00:00 | 7.28 |  | 2008-03-25 00:00:00 | 2419.616 |  | 2008-05-09 00:00:00 | 69645.7 |  | 2008-04-24 00:00:00 | 25680.78
2008-10-10 00:00:00 | 34.36 |  | 2008-10-08 00:00:00 | 26.1071 |  | 2008-07-10 00:00:00 | 1.605 |  | 2008-09-12 00:00:00 | 9450 |  | 2008-10-08 00:00:00 | 1395.5 |  | 2008-09-22 00:00:00 | 2049.55 |  | 2008-02-25 00:00:00 | 39.9665 |  | 2008-08-22 00:00:00 | 6.834 |  | 2008-10-10 00:00:00 | 1.4819 |  | 2008-05-06 00:00:00 | 5144.65 |  | 2008-06-18 00:00:00 | 7.36 |  | 2008-03-24 00:00:00 | 2339.294 |  | 2008-05-08 00:00:00 | 69722.25 |  | 2008-04-23 00:00:00 | 25289.24
2008-10-09 00:00:00 | 34.36 |  | 2008-10-07 00:00:00 | 26.1739 |  | 2008-07-09 00:00:00 | 1.6095 |  | 2008-09-11 00:00:00 | 9440 |  | 2008-10-07 00:00:00 | 1328.3 |  | 2008-09-19 00:00:00 | 2053.53 |  | 2008-02-22 00:00:00 | 40.05 |  | 2008-08-21 00:00:00 | 6.8445 |  | 2008-10-09 00:00:00 | 1.4748 |  | 2008-05-05 00:00:00 | 5192.25 |  | 2008-06-17 00:00:00 | 7.34 |  | 2008-03-19 00:00:00 | 2323.566 |  | 2008-05-07 00:00:00 | 69017.66 |  | 2008-04-22 00:00:00 | 24939.15
2008-10-08 00:00:00 | 34.355 |  | 2008-10-06 00:00:00 | 26.2594 |  | 2008-07-08 00:00:00 | 1.612 |  | 2008-09-10 00:00:00 | 9340 |  | 2008-10-06 00:00:00 | 1268.55 |  | 2008-09-18 00:00:00 | 2215.68 |  | 2008-02-21 00:00:00 | 39.932 |  | 2008-08-20 00:00:00 | 6.8548 |  | 2008-10-08 00:00:00 | 1.4683 |  | 2008-05-02 00:00:00 | 5228.2 |  | 2008-06-16 00:00:00 | 7.47 |  | 2008-03-18 00:00:00 | 2339.795 |  | 2008-05-06 00:00:00 | 70195.27 |  | 2008-04-21 00:00:00 | 24721.67
2008-10-07 00:00:00 | 34.46 |  | 2008-10-03 00:00:00 | 25.9801 |  | 2008-07-07 00:00:00 | 1.6015 |  | 2008-09-09 00:00:00 | 9324 |  | 2008-10-03 00:00:00 | 1230.05 |  | 2008-09-17 00:00:00 | 2149.1 |  | 2008-02-20 00:00:00 | 40.1975 |  | 2008-08-19 00:00:00 | 6.8658 |  | 2008-10-07 00:00:00 | 1.4674 |  | 2008-04-30 00:00:00 | 5165.9 |  | 2008-06-13 00:00:00 | 7.35 |  | 2008-03-17 00:00:00 | 2312.321 |  | 2008-05-05 00:00:00 | 70174.88 |  | 2008-04-18 00:00:00 | 24197.78
2008-10-06 00:00:00 | 34.43 |  | 2008-10-02 00:00:00 | 25.9225 |  | 2008-07-04 00:00:00 | 1.607 |  | 2008-09-08 00:00:00 | 9290 |  | 2008-10-02 00:00:00 | 1223.55 |  | 2008-09-16 00:00:00 | 2108.25 |  | 2008-02-19 00:00:00 | 39.915 |  | 2008-08-18 00:00:00 | 6.8792 |  | 2008-10-06 00:00:00 | 1.4657 |  | 2008-04-29 00:00:00 | 5195.5 |  | 2008-06-12 00:00:00 | 7.47 |  | 2008-03-14 00:00:00 | 2383.42 |  | 2008-05-02 00:00:00 | 69366.39 |  | 2008-04-17 00:00:00 | 24258.96
2008-10-03 00:00:00 | 34.135 |  | 2008-10-01 00:00:00 | 25.7333 |  | 2008-07-03 00:00:00 | 1.6137 |  | 2008-09-05 00:00:00 | 9364 |  | 2008-10-01 00:00:00 | 1187.55 |  | 2008-09-15 00:00:00 | 2070.5 |  | 2008-02-18 00:00:00 | 39.775 |  | 2008-08-15 00:00:00 | 6.8732 |  | 2008-10-03 00:00:00 | 1.4503 |  | 2008-04-28 00:00:00 | 5089.65 |  | 2008-06-11 00:00:00 | 7.56 |  | 2008-03-13 00:00:00 | 2440.592 |  | 2008-04-30 00:00:00 | 67868.46 |  | 2008-04-16 00:00:00 | 23878.35
2008-10-02 00:00:00 | 34.09 |  | 2008-09-30 00:00:00 | 25.6439 |  | 2008-07-02 00:00:00 | 1.6086 |  | 2008-09-04 00:00:00 | 9216 |  | 2008-09-30 00:00:00 | 1206.85 |  | 2008-09-12 00:00:00 | 2053.4 |  | 2008-02-15 00:00:00 | 39.6779 |  | 2008-08-14 00:00:00 | 6.8618 |  | 2008-10-02 00:00:00 | 1.4504 |  | 2008-04-25 00:00:00 | 5111.7 |  | 2008-06-10 00:00:00 | 7.53 |  | 2008-03-12 00:00:00 | 2556.242 |  | 2008-04-29 00:00:00 | 63825.74 |  | 2008-04-15 00:00:00 | 23901.33
2008-10-01 00:00:00 | 33.99 |  | 2008-09-29 00:00:00 | 25.3059 |  | 2008-07-01 00:00:00 | 1.598 |  | 2008-09-03 00:00:00 | 9207 |  | 2008-09-29 00:00:00 | 1188.5 |  | 2008-09-11 00:00:00 | 2074.39 |  | 2008-02-14 00:00:00 | 39.5975 |  | 2008-08-13 00:00:00 | 6.8584 |  | 2008-10-01 00:00:00 | 1.4378 |  | 2008-04-24 00:00:00 | 4999.85 |  | 2008-06-09 00:00:00 | 7.71 |  | 2008-03-11 00:00:00 | 2523.534 |  | 2008-04-28 00:00:00 | 65677.74 |  | 2008-04-14 00:00:00 | 23811.2
2008-09-30 00:00:00 | 33.86 |  | 2008-09-26 00:00:00 | 25.0408 |  | 2008-06-30 00:00:00 | 1.6037 |  | 2008-09-02 00:00:00 | 9206 |  | 2008-09-26 00:00:00 | 1161.3 |  | 2008-09-10 00:00:00 | 2069.1 |  | 2008-02-13 00:00:00 | 39.7725 |  | 2008-08-12 00:00:00 | 6.8634 |  | 2008-09-30 00:00:00 | 1.4354 |  | 2008-04-23 00:00:00 | 5022.8 |  | 2008-06-06 00:00:00 | 8 |  | 2008-03-10 00:00:00 | 2527.867 |  | 2008-04-25 00:00:00 | 65187.34 |  | 2008-04-11 00:00:00 | 24667.79
2008-09-29 00:00:00 | 34.042 |  | 2008-09-25 00:00:00 | 25.0402 |  | 2008-06-27 00:00:00 | 1.594 |  | 2008-09-01 00:00:00 | 9161 |  | 2008-09-25 00:00:00 | 1158.3 |  | 2008-09-09 00:00:00 | 2054.9 |  | 2008-02-12 00:00:00 | 39.6672 |  | 2008-08-11 00:00:00 | 6.8577 |  | 2008-09-29 00:00:00 | 1.4315 |  | 2008-04-22 00:00:00 | 5049.3 |  | 2008-06-05 00:00:00 | 8 |  | 2008-03-06 00:00:00 | 2656.456 |  | 2008-04-24 00:00:00 | 64576.26 |  | 2008-04-10 00:00:00 | 24187.1
2008-09-26 00:00:00 | 33.905 |  | 2008-09-24 00:00:00 | 25.0343 |  | 2008-06-26 00:00:00 | 1.6042 |  | 2008-08-29 00:00:00 | 9153 |  | 2008-09-24 00:00:00 | 1154.45 |  | 2008-09-08 00:00:00 | 2059.85 |  | 2008-02-11 00:00:00 | 39.6964 |  | 2008-08-08 00:00:00 | 6.8582 |  | 2008-09-26 00:00:00 | 1.4279 |  | 2008-04-21 00:00:00 | 5037 |  | 2008-06-04 00:00:00 | 7.99 |  | 2008-03-05 00:00:00 | 2639.652 |  | 2008-04-23 00:00:00 | 64947.54 |  | 2008-04-09 00:00:00 | 23984.57
2008-09-25 00:00:00 | 33.94 |  | 2008-09-23 00:00:00 | 25.0998 |  | 2008-06-25 00:00:00 | 1.5915 |  | 2008-08-28 00:00:00 | 9150 |  | 2008-09-23 00:00:00 | 1149.1 |  | 2008-09-05 00:00:00 | 2038 |  | 2008-02-08 00:00:00 | 39.6265 |  | 2008-08-07 00:00:00 | 6.8643 |  | 2008-09-25 00:00:00 | 1.4229 |  | 2008-04-17 00:00:00 | 4958.4 |  | 2008-06-03 00:00:00 | 7.96 |  | 2008-03-04 00:00:00 | 2634.752 |  | 2008-04-22 00:00:00 | 65412.66 |  | 2008-04-08 00:00:00 | 24311.69
2008-09-24 00:00:00 | 33.97 |  | 2008-09-22 00:00:00 | 25.0281 |  | 2008-06-24 00:00:00 | 1.6028 |  | 2008-08-27 00:00:00 | 9165 |  | 2008-09-22 00:00:00 | 1141.3 |  | 2008-09-04 00:00:00 | 2033.3 |  | 2008-02-07 00:00:00 | 39.5409 |  | 2008-08-06 00:00:00 | 6.8485 |  | 2008-09-24 00:00:00 | 1.4233 |  | 2008-04-16 00:00:00 | 4887.3 |  | 2008-06-02 00:00:00 | 8.02 |  | 2008-03-03 00:00:00 | 2652.312 |  | 2008-04-18 00:00:00 | 64922.67 |  | 2008-04-07 00:00:00 | 24578.76
2008-09-23 00:00:00 | 33.75 |  | 2008-09-19 00:00:00 | 25.2812 |  | 2008-06-23 00:00:00 | 1.6115 |  | 2008-08-26 00:00:00 | 9180 |  | 2008-09-19 00:00:00 | 1139.4 |  | 2008-09-03 00:00:00 | 2001.2 |  | 2008-02-06 00:00:00 | 39.52 |  | 2008-08-05 00:00:00 | 6.8555 |  | 2008-09-23 00:00:00 | 1.4171 |  | 2008-04-15 00:00:00 | 4879.65 |  | 2008-05-30 00:00:00 | 8.04 |  | 2008-02-29 00:00:00 | 2721.944 |  | 2008-04-17 00:00:00 | 64552.42 |  | 2008-04-03 00:00:00 | 24264.63
2008-09-22 00:00:00 | 33.89 |  | 2008-09-18 00:00:00 | 25.4148 |  | 2008-06-20 00:00:00 | 1.6057 |  | 2008-08-25 00:00:00 | 9165 |  | 2008-09-18 00:00:00 | 1154.1 |  | 2008-09-02 00:00:00 | 1982.1 |  | 2008-02-05 00:00:00 | 39.56 |  | 2008-08-04 00:00:00 | 6.8516 |  | 2008-09-22 00:00:00 | 1.4083 |  | 2008-04-11 00:00:00 | 4777.8 |  | 2008-05-29 00:00:00 | 8.05 |  | 2008-02-28 00:00:00 | 2756.314 |  | 2008-04-16 00:00:00 | 64151.94 |  | 2008-04-02 00:00:00 | 23872.43
2008-09-19 00:00:00 | 34.145 |  | 2008-09-17 00:00:00 | 25.4354 |  | 2008-06-19 00:00:00 | 1.603 |  | 2008-08-22 00:00:00 | 9151 |  | 2008-09-17 00:00:00 | 1116.05 |  | 2008-09-01 00:00:00 | 1936.3 |  | 2008-02-04 00:00:00 | 39.455 |  | 2008-08-01 00:00:00 | 6.8432 |  | 2008-09-19 00:00:00 | 1.4286 |  | 2008-04-10 00:00:00 | 4733 |  | 2008-05-28 00:00:00 | 7.95 |  | 2008-02-27 00:00:00 | 2740.138 |  | 2008-04-15 00:00:00 | 62618.39 |  | 2008-04-01 00:00:00 | 23137.46
2008-09-18 00:00:00 | 34.142 |  | 2008-09-16 00:00:00 | 25.6158 |  | 2008-06-18 00:00:00 | 1.6063 |  | 2008-08-21 00:00:00 | 9151 |  | 2008-09-16 00:00:00 | 1159.53 |  | 2008-08-29 00:00:00 | 1941.1 |  | 2008-02-01 00:00:00 | 39.3526 |  | 2008-07-31 00:00:00 | 6.8319 |  | 2008-09-18 00:00:00 | 1.4319 |  | 2008-04-09 00:00:00 | 4747.05 |  | 2008-05-27 00:00:00 | 8.1 |  | 2008-02-26 00:00:00 | 2738.872 |  | 2008-04-14 00:00:00 | 62153.45 |  | 2008-03-31 00:00:00 | 22849.2
2008-09-17 00:00:00 | 34.292 |  | 2008-09-15 00:00:00 | 25.51 |  | 2008-06-17 00:00:00 | 1.6073 |  | 2008-08-20 00:00:00 | 9160 |  | 2008-09-15 00:00:00 | 1113.55 |  | 2008-08-28 00:00:00 | 1916.75 |  | 2008-01-31 00:00:00 | 39.3685 |  | 2008-07-30 00:00:00 | 6.8273 |  | 2008-09-17 00:00:00 | 1.4292 |  | 2008-04-08 00:00:00 | 4709.65 |  | 2008-05-26 00:00:00 | 8.16 |  | 2008-02-25 00:00:00 | 2751.862 |  | 2008-04-11 00:00:00 | 62585.21 |  | 2008-03-28 00:00:00 | 23285.95
2008-09-16 00:00:00 | 34.24 |  | 2008-09-12 00:00:00 | 25.5285 |  | 2008-06-16 00:00:00 | 1.6247 |  | 2008-08-19 00:00:00 | 9193 |  | 2008-09-12 00:00:00 | 1108.85 |  | 2008-08-27 00:00:00 | 1896.38 |  | 2008-01-30 00:00:00 | 39.39 |  | 2008-07-29 00:00:00 | 6.8257 |  | 2008-09-16 00:00:00 | 1.4358 |  | 2008-04-07 00:00:00 | 4761.2 |  | 2008-05-23 00:00:00 | 8.38 |  | 2008-02-22 00:00:00 | 2741.181 |  | 2008-04-10 00:00:00 | 63527.11 |  | 2008-03-27 00:00:00 | 22664.22
2008-09-15 00:00:00 | 34.52 |  | 2008-09-11 00:00:00 | 25.7442 |  | 2008-06-13 00:00:00 | 1.6355 |  | 2008-08-18 00:00:00 | 9190 |  | 2008-09-11 00:00:00 | 1109.2 |  | 2008-08-26 00:00:00 | 1896.9 |  | 2008-01-29 00:00:00 | 39.3811 |  | 2008-07-28 00:00:00 | 6.8345 |  | 2008-09-15 00:00:00 | 1.4248 |  | 2008-04-04 00:00:00 | 4647 |  | 2008-05-22 00:00:00 | 8.51 |  | 2008-02-21 00:00:00 | 2734.21 |  | 2008-04-09 00:00:00 | 63476.92 |  | 2008-03-26 00:00:00 | 22617.01
2008-09-12 00:00:00 | 34.69 |  | 2008-09-10 00:00:00 | 25.7405 |  | 2008-06-12 00:00:00 | 1.6342 |  | 2008-08-15 00:00:00 | 9186 |  | 2008-09-10 00:00:00 | 1095.4 |  | 2008-08-25 00:00:00 | 1879.5 |  | 2008-01-28 00:00:00 | 39.3845 |  | 2008-07-25 00:00:00 | 6.8188 |  | 2008-09-12 00:00:00 | 1.4332 |  | 2008-04-03 00:00:00 | 4771.6 |  | 2008-05-21 00:00:00 | 8.69 |  | 2008-02-20 00:00:00 | 2689.256 |  | 2008-04-08 00:00:00 | 64539.54 |  | 2008-03-25 00:00:00 | 22464.52
2008-09-11 00:00:00 | 34.73 |  | 2008-09-09 00:00:00 | 25.5841 |  | 2008-06-11 00:00:00 | 1.6408 |  | 2008-08-14 00:00:00 | 9183 |  | 2008-09-09 00:00:00 | 1101.03 |  | 2008-08-22 00:00:00 | 1872.95 |  | 2008-01-25 00:00:00 | 39.3645 |  | 2008-07-24 00:00:00 | 6.8289 |  | 2008-09-11 00:00:00 | 1.4364 |  | 2008-04-02 00:00:00 | 4754.2 |  | 2008-05-20 00:00:00 | 8.76 |  | 2008-02-19 00:00:00 | 2711.872 |  | 2008-04-07 00:00:00 | 64175.58 |  | 2008-03-20 00:00:00 | 21108.22
2008-09-10 00:00:00 | 34.64 |  | 2008-09-08 00:00:00 | 25.5398 |  | 2008-06-10 00:00:00 | 1.6455 |  | 2008-08-13 00:00:00 | 9177 |  | 2008-09-08 00:00:00 | 1081.2 |  | 2008-08-21 00:00:00 | 1864.58 |  | 2008-01-24 00:00:00 | 39.4557 |  | 2008-07-23 00:00:00 | 6.8299 |  | 2008-09-10 00:00:00 | 1.4393 |  | 2008-04-01 00:00:00 | 4739.55 |  | 2008-05-16 00:00:00 | 9.03 |  | 2008-02-18 00:00:00 | 2684.702 |  | 2008-04-04 00:00:00 | 64445.97 |  | 2008-03-19 00:00:00 | 21866.94
2008-09-09 00:00:00 | 34.53 |  | 2008-09-05 00:00:00 | 25.4818 |  | 2008-06-09 00:00:00 | 1.6262 |  | 2008-08-12 00:00:00 | 9175 |  | 2008-09-05 00:00:00 | 1117.95 |  | 2008-08-20 00:00:00 | 1887.9 |  | 2008-01-23 00:00:00 | 39.5805 |  | 2008-07-22 00:00:00 | 6.8218 |  | 2008-09-09 00:00:00 | 1.4353 |  | 2008-03-31 00:00:00 | 4734.5 |  | 2008-05-15 00:00:00 | 8.88 |  | 2008-02-15 00:00:00 | 2688.191 |  | 2008-04-03 00:00:00 | 64175.05 |  | 2008-03-18 00:00:00 | 21384.61
2008-09-08 00:00:00 | 34.55 |  | 2008-09-04 00:00:00 | 25.4508 |  | 2008-06-06 00:00:00 | 1.6341 |  | 2008-08-11 00:00:00 | 9175 |  | 2008-09-04 00:00:00 | 1129.03 |  | 2008-08-19 00:00:00 | 1887.5 |  | 2008-01-22 00:00:00 | 39.4665 |  | 2008-07-21 00:00:00 | 6.8294 |  | 2008-09-08 00:00:00 | 1.4329 |  | 2008-03-28 00:00:00 | 4942 |  | 2008-05-14 00:00:00 | 8.82 |  | 2008-02-14 00:00:00 | 2675.645 |  | 2008-04-02 00:00:00 | 63364.36 |  | 2008-03-17 00:00:00 | 21084.61
2008-09-05 00:00:00 | 34.68 |  | 2008-09-03 00:00:00 | 25.1257 |  | 2008-06-05 00:00:00 | 1.6264 |  | 2008-08-08 00:00:00 | 9165 |  | 2008-09-03 00:00:00 | 1148.6 |  | 2008-08-15 00:00:00 | 1878.3 |  | 2008-01-21 00:00:00 | 39.555 |  | 2008-07-18 00:00:00 | 6.8169 |  | 2008-09-05 00:00:00 | 1.4358 |  | 2008-03-27 00:00:00 | 4830.25 |  | 2008-05-13 00:00:00 | 9.02 |  | 2008-02-13 00:00:00 | 2610.781 |  | 2008-04-01 00:00:00 | 62774.85 |  | 2008-03-14 00:00:00 | 22237.11
2008-09-04 00:00:00 | 34.46 |  | 2008-09-02 00:00:00 | 24.7883 |  | 2008-06-04 00:00:00 | 1.6287 |  | 2008-08-07 00:00:00 | 9105 |  | 2008-09-02 00:00:00 | 1134.45 |  | 2008-08-14 00:00:00 | 1865.28 |  | 2008-01-18 00:00:00 | 39.305 |  | 2008-07-17 00:00:00 | 6.8289 |  | 2008-09-04 00:00:00 | 1.4373 |  | 2008-03-26 00:00:00 | 4828.85 |  | 2008-05-12 00:00:00 | 8.89 |  | 2008-02-12 00:00:00 | 2592.07 |  | 2008-03-31 00:00:00 | 60968.07 |  | 2008-03-13 00:00:00 | 22301.64
2008-09-03 00:00:00 | 34.412 |  | 2008-09-01 00:00:00 | 24.674 |  | 2008-06-03 00:00:00 | 1.6286 |  | 2008-08-06 00:00:00 | 9073 |  | 2008-09-01 00:00:00 | 1116.1 |  | 2008-08-13 00:00:00 | 1854.7 |  | 2008-01-17 00:00:00 | 39.303 |  | 2008-07-16 00:00:00 | 6.8113 |  | 2008-09-03 00:00:00 | 1.4351 |  | 2008-03-25 00:00:00 | 4877.5 |  | 2008-05-09 00:00:00 | 8.72 |  | 2008-02-11 00:00:00 | 2589.382 |  | 2008-03-28 00:00:00 | 60452.12 |  | 2008-03-12 00:00:00 | 23422.76
2008-09-02 00:00:00 | 34.36 |  | 2008-08-29 00:00:00 | 24.645 |  | 2008-06-02 00:00:00 | 1.6315 |  | 2008-08-05 00:00:00 | 9083 |  | 2008-08-29 00:00:00 | 1088.95 |  | 2008-08-12 00:00:00 | 1842.35 |  | 2008-01-16 00:00:00 | 39.295 |  | 2008-07-15 00:00:00 | 6.8212 |  | 2008-09-02 00:00:00 | 1.4322 |  | 2008-03-24 00:00:00 | 4609.85 |  | 2008-05-08 00:00:00 | 8.99 |  | 2008-02-06 00:00:00 | 2639.087 |  | 2008-03-27 00:00:00 | 60761.68 |  | 2008-03-11 00:00:00 | 22995.35
2008-09-01 00:00:00 | 34.3 |  | 2008-08-28 00:00:00 | 24.6402 |  | 2008-05-30 00:00:00 | 1.627 |  | 2008-08-04 00:00:00 | 9098 |  | 2008-08-28 00:00:00 | 1081.77 |  | 2008-08-11 00:00:00 | 1828.8 |  | 2008-01-15 00:00:00 | 39.265 |  | 2008-07-14 00:00:00 | 6.84 |  | 2008-09-01 00:00:00 | 1.4241 |  | 2008-03-19 00:00:00 | 4573.95 |  | 2008-05-07 00:00:00 | 9.27 |  | 2008-02-05 00:00:00 | 2704.247 |  | 2008-03-26 00:00:00 | 61415.28 |  | 2008-03-10 00:00:00 | 22705.05
2008-08-29 00:00:00 | 34.22 |  | 2008-08-27 00:00:00 | 24.6125 |  | 2008-05-29 00:00:00 | 1.637 |  | 2008-08-01 00:00:00 | 9093 |  | 2008-08-27 00:00:00 | 1084.05 |  | 2008-08-08 00:00:00 | 1808.05 |  | 2008-01-14 00:00:00 | 39.2925 |  | 2008-07-11 00:00:00 | 6.834 |  | 2008-08-29 00:00:00 | 1.4159 |  | 2008-03-18 00:00:00 | 4533 |  | 2008-05-06 00:00:00 | 9.57 |  | 2008-02-04 00:00:00 | 2701.629 |  | 2008-03-25 00:00:00 | 61234.06 |  | 2008-03-07 00:00:00 | 22501.33
2008-08-28 00:00:00 | 34.15 |  | 2008-08-26 00:00:00 | 24.6621 |  | 2008-05-28 00:00:00 | 1.6547 |  | 2008-07-31 00:00:00 | 9098 |  | 2008-08-26 00:00:00 | 1089.45 |  | 2008-08-06 00:00:00 | 1782.55 |  | 2008-01-11 00:00:00 | 39.295 |  | 2008-07-10 00:00:00 | 6.8429 |  | 2008-08-28 00:00:00 | 1.4167 |  | 2008-03-17 00:00:00 | 4503.1 |  | 2008-05-05 00:00:00 | 9.46 |  | 2008-02-01 00:00:00 | 2646.821 |  | 2008-03-24 00:00:00 | 59812.53 |  | 2008-03-06 00:00:00 | 23342.73
2008-08-27 00:00:00 | 34.065 |  | 2008-08-25 00:00:00 | 24.4393 |  | 2008-05-27 00:00:00 | 1.6705 |  | 2008-07-30 00:00:00 | 9123 |  | 2008-08-25 00:00:00 | 1078.75 |  | 2008-08-05 00:00:00 | 1772.75 |  | 2008-01-10 00:00:00 | 39.285 |  | 2008-07-09 00:00:00 | 6.857 |  | 2008-08-27 00:00:00 | 1.4179 |  | 2008-03-14 00:00:00 | 4745.8 |  | 2008-05-02 00:00:00 | 9.3 |  | 2008-01-31 00:00:00 | 2627.251 |  | 2008-03-20 00:00:00 | 58987.31 |  | 2008-03-05 00:00:00 | 23114.34
2008-08-26 00:00:00 | 34.24 |  | 2008-08-22 00:00:00 | 24.384 |  | 2008-05-26 00:00:00 | 1.6587 |  | 2008-07-29 00:00:00 | 9128 |  | 2008-08-22 00:00:00 | 1062.55 |  | 2008-08-04 00:00:00 | 1769.35 |  | 2008-01-09 00:00:00 | 39.285 |  | 2008-07-08 00:00:00 | 6.8511 |  | 2008-08-26 00:00:00 | 1.4267 |  | 2008-03-13 00:00:00 | 4623.6 |  | 2008-04-30 00:00:00 | 8.59 |  | 2008-01-30 00:00:00 | 2610.359 |  | 2008-03-19 00:00:00 | 58827.36 |  | 2008-03-04 00:00:00 | 23119.87
2008-08-25 00:00:00 | 34.1 |  | 2008-08-21 00:00:00 | 24.2851 |  | 2008-05-23 00:00:00 | 1.6593 |  | 2008-07-28 00:00:00 | 9118 |  | 2008-08-21 00:00:00 | 1054.93 |  | 2008-08-01 00:00:00 | 1776.7 |  | 2008-01-08 00:00:00 | 39.275 |  | 2008-07-07 00:00:00 | 6.8658 |  | 2008-08-25 00:00:00 | 1.4191 |  | 2008-03-12 00:00:00 | 4872 |  | 2008-04-29 00:00:00 | 8.46 |  | 2008-01-29 00:00:00 | 2607.843 |  | 2008-03-18 00:00:00 | 61932.78 |  | 2008-03-03 00:00:00 | 23584.97
2008-08-22 00:00:00 | 33.96 |  | 2008-08-20 00:00:00 | 24.3902 |  | 2008-05-21 00:00:00 | 1.6582 |  | 2008-07-25 00:00:00 | 9133 |  | 2008-08-20 00:00:00 | 1049.25 |  | 2008-07-31 00:00:00 | 1797.15 |  | 2008-01-07 00:00:00 | 39.2955 |  | 2008-07-04 00:00:00 | 6.8589 |  | 2008-08-22 00:00:00 | 1.4124 |  | 2008-03-11 00:00:00 | 4865.9 |  | 2008-04-28 00:00:00 | 8.86 |  | 2008-01-28 00:00:00 | 2582.049 |  | 2008-03-17 00:00:00 | 60011.84 |  | 2008-02-29 00:00:00 | 24331.67
2008-08-21 00:00:00 | 33.93 |  | 2008-08-19 00:00:00 | 24.4741 |  | 2008-05-20 00:00:00 | 1.6495 |  | 2008-07-24 00:00:00 | 9138 |  | 2008-08-19 00:00:00 | 1049.4 |  | 2008-07-30 00:00:00 | 1796.6 |  | 2008-01-04 00:00:00 | 39.3338 |  | 2008-07-03 00:00:00 | 6.851 |  | 2008-08-21 00:00:00 | 1.4044 |  | 2008-03-10 00:00:00 | 4800.4 |  | 2008-04-25 00:00:00 | 9 |  | 2008-01-25 00:00:00 | 2620.493 |  | 2008-03-14 00:00:00 | 61990.99 |  | 2008-02-28 00:00:00 | 24591.69
2008-08-20 00:00:00 | 34.13 |  | 2008-08-18 00:00:00 | 24.5539 |  | 2008-05-19 00:00:00 | 1.6488 |  | 2008-07-23 00:00:00 | 9143 |  | 2008-08-18 00:00:00 | 1046.95 |  | 2008-07-29 00:00:00 | 1793.45 |  | 2008-01-03 00:00:00 | 39.395 |  | 2008-07-02 00:00:00 | 6.8587 |  | 2008-08-20 00:00:00 | 1.4132 |  | 2008-03-07 00:00:00 | 4771.6 |  | 2008-04-24 00:00:00 | 8.76 |  | 2008-01-24 00:00:00 | 2516.701 |  | 2008-03-13 00:00:00 | 62279.71 |  | 2008-02-27 00:00:00 | 24483.84
2008-08-19 00:00:00 | 34.08 |  | 2008-08-15 00:00:00 | 24.6088 |  | 2008-05-16 00:00:00 | 1.641 |  | 2008-07-22 00:00:00 | 9155 |  | 2008-08-15 00:00:00 | 1040.85 |  | 2008-07-28 00:00:00 | 1785.9 |  | 2008-01-02 00:00:00 | 39.4364 |  | 2008-07-01 00:00:00 | 6.8565 |  | 2008-08-19 00:00:00 | 1.4115 |  | 2008-03-05 00:00:00 | 4921.4 |  | 2008-04-23 00:00:00 | 8.56 |  | 2008-01-23 00:00:00 | 2476.278 |  | 2008-03-12 00:00:00 | 62176.58 |  | 2008-02-26 00:00:00 | 23714.75
2008-08-18 00:00:00 | 33.81 |  | 2008-08-14 00:00:00 | 24.3847 |  | 2008-05-15 00:00:00 | 1.6545 |  | 2008-07-21 00:00:00 | 9155 |  | 2008-08-14 00:00:00 | 1039.75 |  | 2008-07-25 00:00:00 | 1787.65 |  | 2008-01-01 00:00:00 | 39.4175 |  | 2008-06-30 00:00:00 | 6.8544 |  | 2008-08-18 00:00:00 | 1.4128 |  | 2008-03-04 00:00:00 | 4864.25 |  | 2008-04-22 00:00:00 | 8.4 |  | 2008-01-22 00:00:00 | 2294.524 |  | 2008-03-11 00:00:00 | 62367.72 |  | 2008-02-25 00:00:00 | 23269.14
2008-08-15 00:00:00 | 33.84 |  | 2008-08-13 00:00:00 | 24.2199 |  | 2008-05-14 00:00:00 | 1.663 |  | 2008-07-18 00:00:00 | 9148 |  | 2008-08-13 00:00:00 | 1039.35 |  | 2008-07-24 00:00:00 | 1781.11 |  | 2007-12-31 00:00:00 | 39.4125 |  | 2008-06-27 00:00:00 | 6.8621 |  | 2008-08-15 00:00:00 | 1.4183 |  | 2008-03-03 00:00:00 | 4953 |  | 2008-04-21 00:00:00 | 8.38 |  | 2008-01-21 00:00:00 | 2485.879 |  | 2008-03-10 00:00:00 | 59999.27 |  | 2008-02-22 00:00:00 | 23305.04
2008-08-14 00:00:00 | 33.73 |  | 2008-08-12 00:00:00 | 24.2481 |  | 2008-05-13 00:00:00 | 1.6557 |  | 2008-07-17 00:00:00 | 9150 |  | 2008-08-12 00:00:00 | 1034.68 |  | 2008-07-23 00:00:00 | 1770.9 |  | 2007-12-28 00:00:00 | 39.4312 |  | 2008-06-26 00:00:00 | 6.8663 |  | 2008-08-14 00:00:00 | 1.411 |  | 2008-02-29 00:00:00 | 5223.5 |  | 2008-04-18 00:00:00 | 8 |  | 2008-01-18 00:00:00 | 2611.132 |  | 2008-03-07 00:00:00 | 61867.99 |  | 2008-02-21 00:00:00 | 23623
2008-08-13 00:00:00 | 33.69 |  | 2008-08-11 00:00:00 | 24.4246 |  | 2008-05-12 00:00:00 | 1.6645 |  | 2008-07-16 00:00:00 | 9144 |  | 2008-08-11 00:00:00 | 1031.94 |  | 2008-07-22 00:00:00 | 1795.65 |  | 2007-12-27 00:00:00 | 39.4175 |  | 2008-06-25 00:00:00 | 6.8658 |  | 2008-08-13 00:00:00 | 1.4041 |  | 2008-02-28 00:00:00 | 5285.1 |  | 2008-04-17 00:00:00 | 8.11 |  | 2008-01-17 00:00:00 | 2649.279 |  | 2008-03-06 00:00:00 | 62974.65 |  | 2008-02-20 00:00:00 | 23590.58
2008-08-12 00:00:00 | 33.635 |  | 2008-08-08 00:00:00 | 24.2381 |  | 2008-05-09 00:00:00 | 1.6852 |  | 2008-07-15 00:00:00 | 9146 |  | 2008-08-08 00:00:00 | 1027.7 |  | 2008-07-21 00:00:00 | 1803.61 |  | 2007-12-26 00:00:00 | 39.42 |  | 2008-06-24 00:00:00 | 6.87 |  | 2008-08-12 00:00:00 | 1.4086 |  | 2008-02-27 00:00:00 | 5268.4 |  | 2008-04-16 00:00:00 | 7.94 |  | 2008-01-16 00:00:00 | 2592.311 |  | 2008-03-05 00:00:00 | 64629.48 |  | 2008-02-19 00:00:00 | 24123.17
2008-08-11 00:00:00 | 33.75 |  | 2008-08-07 00:00:00 | 23.6833 |  | 2008-05-08 00:00:00 | 1.6928 |  | 2008-07-14 00:00:00 | 9145 |  | 2008-08-07 00:00:00 | 1016.45 |  | 2008-07-18 00:00:00 | 1799.85 |  | 2007-12-24 00:00:00 | 39.446 |  | 2008-06-23 00:00:00 | 6.874 |  | 2008-08-11 00:00:00 | 1.413 |  | 2008-02-26 00:00:00 | 5270.05 |  | 2008-04-15 00:00:00 | 8.03 |  | 2008-01-15 00:00:00 | 2730.031 |  | 2008-03-04 00:00:00 | 63655.54 |  | 2008-02-18 00:00:00 | 23759.25
2008-08-08 00:00:00 | 33.68 |  | 2008-08-06 00:00:00 | 23.6516 |  | 2008-05-07 00:00:00 | 1.6892 |  | 2008-07-11 00:00:00 | 9158 |  | 2008-08-06 00:00:00 | 1015.85 |  | 2008-07-17 00:00:00 | 1759.65 |  | 2007-12-21 00:00:00 | 39.4962 |  | 2008-06-20 00:00:00 | 6.8802 |  | 2008-08-08 00:00:00 | 1.4054 |  | 2008-02-25 00:00:00 | 5200.7 |  | 2008-04-14 00:00:00 | 7.93 |  | 2008-01-14 00:00:00 | 2810.372 |  | 2008-03-03 00:00:00 | 64490.46 |  | 2008-02-15 00:00:00 | 24148.43
2008-08-07 00:00:00 | 33.6 |  | 2008-08-05 00:00:00 | 23.563 |  | 2008-05-06 00:00:00 | 1.6597 |  | 2008-07-10 00:00:00 | 9168 |  | 2008-08-05 00:00:00 | 1017.9 |  | 2008-07-16 00:00:00 | 1772.35 |  | 2007-12-20 00:00:00 | 39.55 |  | 2008-06-19 00:00:00 | 6.8779 |  | 2008-08-07 00:00:00 | 1.3902 |  | 2008-02-22 00:00:00 | 5110.75 |  | 2008-04-11 00:00:00 | 8.28 |  | 2008-01-09 00:00:00 | 2830.263 |  | 2008-02-29 00:00:00 | 63489.3 |  | 2008-02-14 00:00:00 | 24021.68
2008-08-06 00:00:00 | 33.63 |  | 2008-08-04 00:00:00 | 23.411 |  | 2008-05-05 00:00:00 | 1.658 |  | 2008-07-09 00:00:00 | 9184 |  | 2008-08-04 00:00:00 | 1017.43 |  | 2008-07-15 00:00:00 | 1773.05 |  | 2007-12-19 00:00:00 | 39.59 |  | 2008-06-18 00:00:00 | 6.8822 |  | 2008-08-06 00:00:00 | 1.383 |  | 2008-02-21 00:00:00 | 5191.8 |  | 2008-04-10 00:00:00 | 7.98 |  | 2008-01-08 00:00:00 | 2785.625 |  | 2008-02-28 00:00:00 | 65555.08 |  | 2008-02-13 00:00:00 | 23169.55
2008-08-05 00:00:00 | 33.61 |  | 2008-08-01 00:00:00 | 23.4846 |  | 2008-05-02 00:00:00 | 1.6498 |  | 2008-07-08 00:00:00 | 9208 |  | 2008-08-01 00:00:00 | 1014.5 |  | 2008-07-14 00:00:00 | 1753 |  | 2007-12-18 00:00:00 | 39.5375 |  | 2008-06-17 00:00:00 | 6.8915 |  | 2008-08-05 00:00:00 | 1.3811 |  | 2008-02-20 00:00:00 | 5154.45 |  | 2008-04-09 00:00:00 | 8 |  | 2008-01-07 00:00:00 | 2776.41 |  | 2008-02-27 00:00:00 | 65494.85 |  | 2008-02-12 00:00:00 | 22921.67
2008-08-04 00:00:00 | 33.55 |  | 2008-07-31 00:00:00 | 23.4318 |  | 2008-05-01 00:00:00 | 1.6626 |  | 2008-07-07 00:00:00 | 9212 |  | 2008-07-31 00:00:00 | 1012.15 |  | 2008-07-11 00:00:00 | 1781.85 |  | 2007-12-17 00:00:00 | 39.5445 |  | 2008-06-16 00:00:00 | 6.9008 |  | 2008-08-04 00:00:00 | 1.3726 |  | 2008-02-19 00:00:00 | 5280.8 |  | 2008-04-08 00:00:00 | 8.44 |  | 2008-01-04 00:00:00 | 2765.19 |  | 2008-02-26 00:00:00 | 65182.61 |  | 2008-02-11 00:00:00 | 22616.11
2008-08-01 00:00:00 | 33.52 |  | 2008-07-30 00:00:00 | 23.4431 |  | 2008-04-30 00:00:00 | 1.6629 |  | 2008-07-04 00:00:00 | 9215 |  | 2008-07-30 00:00:00 | 1013.75 |  | 2008-07-10 00:00:00 | 1757.85 |  | 2007-12-14 00:00:00 | 39.3475 |  | 2008-06-13 00:00:00 | 6.9022 |  | 2008-08-01 00:00:00 | 1.3724 |  | 2008-02-18 00:00:00 | 5276.9 |  | 2008-04-07 00:00:00 | 9 |  | 2008-01-03 00:00:00 | 2715.065 |  | 2008-02-25 00:00:00 | 65000.94 |  | 2008-02-06 00:00:00 | 23469.46
2008-07-31 00:00:00 | 33.52 |  | 2008-07-29 00:00:00 | 23.4485 |  | 2008-04-29 00:00:00 | 1.7044 |  | 2008-07-03 00:00:00 | 9210 |  | 2008-07-29 00:00:00 | 1008.75 |  | 2008-07-09 00:00:00 | 1734.25 |  | 2007-12-13 00:00:00 | 39.4025 |  | 2008-06-12 00:00:00 | 6.9074 |  | 2008-07-31 00:00:00 | 1.3674 |  | 2008-02-15 00:00:00 | 5302.9 |  | 2008-04-04 00:00:00 | 8.9 |  | 2008-01-02 00:00:00 | 2731.507 |  | 2008-02-22 00:00:00 | 64608.78 |  | 2008-02-05 00:00:00 | 24808.7
2008-07-30 00:00:00 | 33.49 |  | 2008-07-28 00:00:00 | 23.3408 |  | 2008-04-28 00:00:00 | 1.6884 |  | 2008-07-02 00:00:00 | 9225 |  | 2008-07-28 00:00:00 | 1006.1 |  | 2008-07-08 00:00:00 | 1741.7 |  | 2007-12-12 00:00:00 | 39.365 |  | 2008-06-11 00:00:00 | 6.9181 |  | 2008-07-30 00:00:00 | 1.3681 |  | 2008-02-14 00:00:00 | 5202 |  | 2008-04-03 00:00:00 | 8.8 |  | 2007-12-28 00:00:00 | 2745.826 |  | 2008-02-21 00:00:00 | 63792.23 |  | 2008-02-04 00:00:00 | 25032.08
2008-07-29 00:00:00 | 33.48 |  | 2008-07-25 00:00:00 | 23.3821 |  | 2008-04-25 00:00:00 | 1.6667 |  | 2008-07-01 00:00:00 | 9220 |  | 2008-07-25 00:00:00 | 1009.25 |  | 2008-07-07 00:00:00 | 1749.15 |  | 2007-12-11 00:00:00 | 39.349 |  | 2008-06-10 00:00:00 | 6.9254 |  | 2008-07-29 00:00:00 | 1.3684 |  | 2008-02-13 00:00:00 | 4929.45 |  | 2008-04-02 00:00:00 | 8.3 |  | 2007-12-27 00:00:00 | 2739.704 |  | 2008-02-20 00:00:00 | 63747.49 |  | 2008-02-01 00:00:00 | 24123.58
2008-07-28 00:00:00 | 33.462 |  | 2008-07-24 00:00:00 | 23.3843 |  | 2008-04-24 00:00:00 | 1.67 |  | 2008-06-30 00:00:00 | 9228 |  | 2008-07-24 00:00:00 | 1007.1 |  | 2008-07-04 00:00:00 | 1742.85 |  | 2007-12-10 00:00:00 | 39.41 |  | 2008-06-09 00:00:00 | 6.923 |  | 2008-07-28 00:00:00 | 1.3631 |  | 2008-02-12 00:00:00 | 4838.25 |  | 2008-04-01 00:00:00 | 7.65 |  | 2007-12-26 00:00:00 | 2714.548 |  | 2008-02-19 00:00:00 | 62296.54 |  | 2008-01-31 00:00:00 | 23455.74
2008-07-25 00:00:00 | 33.45 |  | 2008-07-23 00:00:00 | 23.3568 |  | 2008-04-23 00:00:00 | 1.6579 |  | 2008-06-27 00:00:00 | 9213 |  | 2008-07-23 00:00:00 | 1013.75 |  | 2008-07-03 00:00:00 | 1751.85 |  | 2007-12-07 00:00:00 | 39.4075 |  | 2008-06-06 00:00:00 | 6.9231 |  | 2008-07-25 00:00:00 | 1.3603 |  | 2008-02-11 00:00:00 | 4857 |  | 2008-03-31 00:00:00 | 7.5 |  | 2007-12-19 00:00:00 | 2657.977 |  | 2008-02-18 00:00:00 | 62801.43 |  | 2008-01-30 00:00:00 | 23653.69
2008-07-24 00:00:00 | 33.428 |  | 2008-07-22 00:00:00 | 23.2991 |  | 2008-04-22 00:00:00 | 1.6602 |  | 2008-06-26 00:00:00 | 9230 |  | 2008-07-22 00:00:00 | 1017.6 |  | 2008-07-02 00:00:00 | 1806.05 |  | 2007-12-06 00:00:00 | 39.4875 |  | 2008-06-05 00:00:00 | 6.9467 |  | 2008-07-24 00:00:00 | 1.3616 |  | 2008-02-08 00:00:00 | 5120.35 |  | 2008-03-28 00:00:00 | 7.75 |  | 2007-12-18 00:00:00 | 2646.228 |  | 2008-02-15 00:00:00 | 61271.87 |  | 2008-01-29 00:00:00 | 24291.8
2008-07-23 00:00:00 | 33.38 |  | 2008-07-21 00:00:00 | 23.182 |  | 2008-04-21 00:00:00 | 1.664 |  | 2008-06-25 00:00:00 | 9248 |  | 2008-07-21 00:00:00 | 1018 |  | 2008-07-01 00:00:00 | 1901.1 |  | 2007-12-05 00:00:00 | 39.4975 |  | 2008-06-04 00:00:00 | 6.9393 |  | 2008-07-23 00:00:00 | 1.3651 |  | 2008-02-07 00:00:00 | 5133.25 |  | 2008-03-27 00:00:00 | 7.76 |  | 2007-12-17 00:00:00 | 2664.918 |  | 2008-02-14 00:00:00 | 61818.99 |  | 2008-01-28 00:00:00 | 24053.61
2008-07-22 00:00:00 | 33.388 |  | 2008-07-18 00:00:00 | 23.2161 |  | 2008-04-18 00:00:00 | 1.669 |  | 2008-06-24 00:00:00 | 9264 |  | 2008-07-18 00:00:00 | 1013.85 |  | 2008-06-30 00:00:00 | 1913.5 |  | 2007-12-04 00:00:00 | 39.4283 |  | 2008-06-03 00:00:00 | 6.9252 |  | 2008-07-22 00:00:00 | 1.3583 |  | 2008-02-06 00:00:00 | 5322.55 |  | 2008-03-26 00:00:00 | 7.4 |  | 2007-12-14 00:00:00 | 2740.061 |  | 2008-02-13 00:00:00 | 62590.65 |  | 2008-01-25 00:00:00 | 25122.37
2008-07-21 00:00:00 | 33.36 |  | 2008-07-17 00:00:00 | 23.2234 |  | 2008-04-17 00:00:00 | 1.6577 |  | 2008-06-23 00:00:00 | 9268 |  | 2008-07-17 00:00:00 | 1012.8 |  | 2008-06-27 00:00:00 | 1888.4 |  | 2007-12-03 00:00:00 | 39.4962 |  | 2008-06-02 00:00:00 | 6.9332 |  | 2008-07-21 00:00:00 | 1.3508 |  | 2008-02-05 00:00:00 | 5483.9 |  | 2008-03-25 00:00:00 | 7.55 |  | 2007-12-13 00:00:00 | 2755.729 |  | 2008-02-12 00:00:00 | 61805.47 |  | 2008-01-24 00:00:00 | 23539.27
2008-07-18 00:00:00 | 33.32 |  | 2008-07-16 00:00:00 | 23.257 |  | 2008-04-16 00:00:00 | 1.6619 |  | 2008-06-20 00:00:00 | 9260 |  | 2008-07-16 00:00:00 | 1009.25 |  | 2008-06-26 00:00:00 | 1871.03 |  | 2007-11-30 00:00:00 | 39.5987 |  | 2008-05-30 00:00:00 | 6.9421 |  | 2008-07-18 00:00:00 | 1.3527 |  | 2008-02-04 00:00:00 | 5463.5 |  | 2008-03-24 00:00:00 | 6.9 |  | 2007-12-12 00:00:00 | 2795.839 |  | 2008-02-11 00:00:00 | 60643.22 |  | 2008-01-23 00:00:00 | 24090.17
2008-07-17 00:00:00 | 33.44 |  | 2008-07-15 00:00:00 | 23.1656 |  | 2008-04-15 00:00:00 | 1.6833 |  | 2008-06-19 00:00:00 | 9290 |  | 2008-07-15 00:00:00 | 1008.1 |  | 2008-06-25 00:00:00 | 1785.63 |  | 2007-11-29 00:00:00 | 39.7572 |  | 2008-05-29 00:00:00 | 6.938 |  | 2008-07-17 00:00:00 | 1.352 |  | 2008-02-01 00:00:00 | 5317.25 |  | 2008-03-20 00:00:00 | 6.4 |  | 2007-12-11 00:00:00 | 2810.962 |  | 2008-02-08 00:00:00 | 59075.98 |  | 2008-01-22 00:00:00 | 21757.63
2008-07-16 00:00:00 | 33.48 |  | 2008-07-14 00:00:00 | 23.1577 |  | 2008-04-14 00:00:00 | 1.687 |  | 2008-06-18 00:00:00 | 9287 |  | 2008-07-14 00:00:00 | 1004.65 |  | 2008-06-24 00:00:00 | 1761.64 |  | 2007-11-28 00:00:00 | 39.79 |  | 2008-05-28 00:00:00 | 6.9447 |  | 2008-07-16 00:00:00 | 1.3484 |  | 2008-01-31 00:00:00 | 5137.45 |  | 2008-03-19 00:00:00 | 6.48 |  | 2007-12-10 00:00:00 | 2790.265 |  | 2008-02-07 00:00:00 | 58965.48 |  | 2008-01-21 00:00:00 | 23818.86
2008-07-15 00:00:00 | 33.46 |  | 2008-07-11 00:00:00 | 23.2507 |  | 2008-04-11 00:00:00 | 1.6906 |  | 2008-06-17 00:00:00 | 9308 |  | 2008-07-11 00:00:00 | 1002.7 |  | 2008-06-23 00:00:00 | 1728.68 |  | 2007-11-27 00:00:00 | 39.7975 |  | 2008-05-27 00:00:00 | 6.9563 |  | 2008-07-15 00:00:00 | 1.3482 |  | 2008-01-30 00:00:00 | 5167.6 |  | 2008-03-18 00:00:00 | 6.63 |  | 2007-12-07 00:00:00 | 2778.947 |  | 2008-02-06 00:00:00 | 58968.53 |  | 2008-01-18 00:00:00 | 25201.87
2008-07-14 00:00:00 | 33.662 |  | 2008-07-10 00:00:00 | 23.3554 |  | 2008-04-10 00:00:00 | 1.684 |  | 2008-06-16 00:00:00 | 9325 |  | 2008-07-10 00:00:00 | 1002.95 |  | 2008-06-20 00:00:00 | 1679.85 |  | 2007-11-26 00:00:00 | 39.7937 |  | 2008-05-26 00:00:00 | 6.9367 |  | 2008-07-14 00:00:00 | 1.3527 |  | 2008-01-29 00:00:00 | 5280.8 |  | 2008-03-17 00:00:00 | 6.43 |  | 2007-12-06 00:00:00 | 2795.399 |  | 2008-02-01 00:00:00 | 61079.83 |  | 2008-01-17 00:00:00 | 25114.98
2008-07-11 00:00:00 | 33.66 |  | 2008-07-09 00:00:00 | 23.4233 |  | 2008-04-09 00:00:00 | 1.6885 |  | 2008-06-13 00:00:00 | 9319 |  | 2008-07-09 00:00:00 | 1004.9 |  | 2008-06-19 00:00:00 | 1674.03 |  | 2007-11-23 00:00:00 | 39.7015 |  | 2008-05-23 00:00:00 | 6.9417 |  | 2008-07-11 00:00:00 | 1.3554 |  | 2008-01-28 00:00:00 | 5274.1 |  | 2008-03-14 00:00:00 | 6.8 |  | 2007-12-05 00:00:00 | 2768.058 |  | 2008-01-31 00:00:00 | 59490.4 |  | 2008-01-16 00:00:00 | 24450.85
2008-07-10 00:00:00 | 33.68 |  | 2008-07-08 00:00:00 | 23.5206 |  | 2008-04-08 00:00:00 | 1.6935 |  | 2008-06-12 00:00:00 | 9316 |  | 2008-07-08 00:00:00 | 1032.88 |  | 2008-06-18 00:00:00 | 1661.11 |  | 2007-11-22 00:00:00 | 39.535 |  | 2008-05-22 00:00:00 | 6.9431 |  | 2008-07-10 00:00:00 | 1.3599 |  | 2008-01-25 00:00:00 | 5383.35 |  | 2008-03-13 00:00:00 | 6.67 |  | 2007-12-04 00:00:00 | 2752.943 |  | 2008-01-30 00:00:00 | 60289.41 |  | 2008-01-15 00:00:00 | 25837.78
2008-07-09 00:00:00 | 33.62 |  | 2008-07-07 00:00:00 | 23.4682 |  | 2008-04-07 00:00:00 | 1.7039 |  | 2008-06-11 00:00:00 | 9315 |  | 2008-07-07 00:00:00 | 1042.9 |  | 2008-06-17 00:00:00 | 1655.03 |  | 2007-11-21 00:00:00 | 39.3922 |  | 2008-05-21 00:00:00 | 6.9588 |  | 2008-07-09 00:00:00 | 1.3586 |  | 2008-01-24 00:00:00 | 5033.45 |  | 2008-03-12 00:00:00 | 7.4 |  | 2007-12-03 00:00:00 | 2726.925 |  | 2008-01-29 00:00:00 | 59529.58 |  | 2008-01-14 00:00:00 | 26468.13
2008-07-08 00:00:00 | 33.69 |  | 2008-07-04 00:00:00 | 23.4851 |  | 2008-04-04 00:00:00 | 1.7095 |  | 2008-06-10 00:00:00 | 9330 |  | 2008-07-04 00:00:00 | 1050.35 |  | 2008-06-16 00:00:00 | 1679.7 |  | 2007-11-20 00:00:00 | 39.36 |  | 2008-05-20 00:00:00 | 6.9755 |  | 2008-07-08 00:00:00 | 1.3632 |  | 2008-01-23 00:00:00 | 5203.4 |  | 2008-03-11 00:00:00 | 7.05 |  | 2007-11-30 00:00:00 | 2688.332 |  | 2008-01-28 00:00:00 | 58593.78 |  | 2008-01-11 00:00:00 | 26867.01
2008-07-07 00:00:00 | 33.64 |  | 2008-07-03 00:00:00 | 23.519 |  | 2008-04-03 00:00:00 | 1.717 |  | 2008-06-09 00:00:00 | 9340 |  | 2008-07-03 00:00:00 | 1044.72 |  | 2008-06-13 00:00:00 | 1706.7 |  | 2007-11-19 00:00:00 | 39.341 |  | 2008-05-19 00:00:00 | 6.9755 |  | 2008-07-07 00:00:00 | 1.3626 |  | 2008-01-22 00:00:00 | 4899.3 |  | 2008-03-10 00:00:00 | 6.84 |  | 2007-11-29 00:00:00 | 2699.817 |  | 2008-01-24 00:00:00 | 57463.31 |  | 2008-01-10 00:00:00 | 27230.86
2008-07-04 00:00:00 | 33.51 |  | 2008-07-02 00:00:00 | 23.3714 |  | 2008-04-02 00:00:00 | 1.727 |  | 2008-06-06 00:00:00 | 9324 |  | 2008-07-02 00:00:00 | 1037.9 |  | 2008-06-12 00:00:00 | 1702.9 |  | 2007-11-16 00:00:00 | 39.325 |  | 2008-05-16 00:00:00 | 6.9891 |  | 2008-07-04 00:00:00 | 1.3619 |  | 2008-01-21 00:00:00 | 5208.8 |  | 2008-03-07 00:00:00 | 7.16 |  | 2007-11-28 00:00:00 | 2671.895 |  | 2008-01-23 00:00:00 | 54234.82 |  | 2008-01-09 00:00:00 | 27615.85
2008-07-03 00:00:00 | 33.388 |  | 2008-07-01 00:00:00 | 23.4279 |  | 2008-04-01 00:00:00 | 1.7444 |  | 2008-06-05 00:00:00 | 9328 |  | 2008-07-01 00:00:00 | 1046.91 |  | 2008-06-11 00:00:00 | 1699.05 |  | 2007-11-15 00:00:00 | 39.3062 |  | 2008-05-15 00:00:00 | 6.9948 |  | 2008-07-03 00:00:00 | 1.3622 |  | 2008-01-18 00:00:00 | 5705.3 |  | 2008-03-06 00:00:00 | 7.64 |  | 2007-11-27 00:00:00 | 2627.954 |  | 2008-01-22 00:00:00 | 56097.18 |  | 2008-01-08 00:00:00 | 27112.9
2008-07-02 00:00:00 | 33.39 |  | 2008-06-30 00:00:00 | 23.4446 |  | 2008-03-31 00:00:00 | 1.7519 |  | 2008-06-04 00:00:00 | 9310 |  | 2008-06-30 00:00:00 | 1046.05 |  | 2008-06-10 00:00:00 | 1697.65 |  | 2007-11-14 00:00:00 | 39.29 |  | 2008-05-14 00:00:00 | 7.0027 |  | 2008-07-02 00:00:00 | 1.3592 |  | 2008-01-17 00:00:00 | 5913.2 |  | 2008-03-05 00:00:00 | 7.58 |  | 2007-11-26 00:00:00 | 2648.044 |  | 2008-01-21 00:00:00 | 53709.11 |  | 2008-01-07 00:00:00 | 27179.49
2008-07-01 00:00:00 | 33.449 |  | 2008-06-27 00:00:00 | 23.4102 |  | 2008-03-28 00:00:00 | 1.7434 |  | 2008-06-03 00:00:00 | 9318 |  | 2008-06-27 00:00:00 | 1041.55 |  | 2008-06-09 00:00:00 | 1686.4 |  | 2007-11-13 00:00:00 | 39.4265 |  | 2008-05-13 00:00:00 | 6.9896 |  | 2008-07-01 00:00:00 | 1.3611 |  | 2008-01-16 00:00:00 | 5935.75 |  | 2008-03-04 00:00:00 | 7.81 |  | 2007-11-23 00:00:00 | 2584.347 |  | 2008-01-18 00:00:00 | 57506.47 |  | 2008-01-04 00:00:00 | 27519.69
2008-06-30 00:00:00 | 33.442 |  | 2008-06-26 00:00:00 | 23.4358 |  | 2008-03-27 00:00:00 | 1.736 |  | 2008-06-02 00:00:00 | 9320 |  | 2008-06-26 00:00:00 | 1036.7 |  | 2008-06-06 00:00:00 | 1698.55 |  | 2007-11-12 00:00:00 | 39.3725 |  | 2008-05-12 00:00:00 | 6.9884 |  | 2008-06-30 00:00:00 | 1.3597 |  | 2008-01-15 00:00:00 | 6074.25 |  | 2008-03-03 00:00:00 | 8.05 |  | 2007-11-22 00:00:00 | 2569.514 |  | 2008-01-17 00:00:00 | 57036.85 |  | 2008-01-03 00:00:00 | 26887.28
2008-06-27 00:00:00 | 33.52 |  | 2008-06-25 00:00:00 | 23.5202 |  | 2008-03-26 00:00:00 | 1.7251 |  | 2008-05-30 00:00:00 | 9315 |  | 2008-06-25 00:00:00 | 1037.95 |  | 2008-06-05 00:00:00 | 1704.2 |  | 2007-11-09 00:00:00 | 39.2775 |  | 2008-05-09 00:00:00 | 6.9918 |  | 2008-06-27 00:00:00 | 1.363 |  | 2008-01-14 00:00:00 | 6206.8 |  | 2008-02-29 00:00:00 | 8.39 |  | 2007-11-21 00:00:00 | 2563.621 |  | 2008-01-16 00:00:00 | 58777.45 |  | 2008-01-02 00:00:00 | 27560.52
2008-06-26 00:00:00 | 33.59 |  | 2008-06-24 00:00:00 | 23.5733 |  | 2008-03-25 00:00:00 | 1.7309 |  | 2008-05-29 00:00:00 | 9306 |  | 2008-06-24 00:00:00 | 1033.5 |  | 2008-06-04 00:00:00 | 1726.38 |  | 2007-11-08 00:00:00 | 39.3256 |  | 2008-05-08 00:00:00 | 7.0051 |  | 2008-06-26 00:00:00 | 1.3653 |  | 2008-01-11 00:00:00 | 6200.1 |  | 2008-02-28 00:00:00 | 8.62 |  | 2007-11-20 00:00:00 | 2624.862 |  | 2008-01-15 00:00:00 | 59907.06 |  | 2007-12-31 00:00:00 | 27812.65
2008-06-25 00:00:00 | 33.57 |  | 2008-06-23 00:00:00 | 23.64 |  | 2008-03-24 00:00:00 | 1.7465 |  | 2008-05-28 00:00:00 | 9300 |  | 2008-06-23 00:00:00 | 1039 |  | 2008-06-03 00:00:00 | 1726.66 |  | 2007-11-07 00:00:00 | 39.308 |  | 2008-05-07 00:00:00 | 6.9872 |  | 2008-06-25 00:00:00 | 1.3659 |  | 2008-01-10 00:00:00 | 6156.95 |  | 2008-02-27 00:00:00 | 8.7 |  | 2007-11-19 00:00:00 | 2646.813 |  | 2008-01-14 00:00:00 | 62187.78 |  | 2007-12-28 00:00:00 | 27370.6
2008-06-24 00:00:00 | 33.51 |  | 2008-06-20 00:00:00 | 23.5709 |  | 2008-03-21 00:00:00 | 1.7318 |  | 2008-05-27 00:00:00 | 9351 |  | 2008-06-20 00:00:00 | 1028.13 |  | 2008-06-02 00:00:00 | 1746.85 |  | 2007-11-06 00:00:00 | 39.3122 |  | 2008-05-06 00:00:00 | 6.9878 |  | 2008-06-24 00:00:00 | 1.3678 |  | 2008-01-09 00:00:00 | 6272 |  | 2008-02-26 00:00:00 | 8.53 |  | 2007-11-16 00:00:00 | 2668.704 |  | 2008-01-11 00:00:00 | 61942.36 |  | 2007-12-27 00:00:00 | 27842.93
2008-06-23 00:00:00 | 33.45 |  | 2008-06-19 00:00:00 | 23.6478 |  | 2008-03-20 00:00:00 | 1.7328 |  | 2008-05-26 00:00:00 | 9355 |  | 2008-06-19 00:00:00 | 1026.15 |  | 2008-05-30 00:00:00 | 1746.95 |  | 2007-11-05 00:00:00 | 39.3125 |  | 2008-05-05 00:00:00 | 6.9879 |  | 2008-06-23 00:00:00 | 1.3697 |  | 2008-01-08 00:00:00 | 6287.85 |  | 2008-02-25 00:00:00 | 8.76 |  | 2007-11-15 00:00:00 | 2705.82 |  | 2008-01-10 00:00:00 | 63515.48 |  | 2007-12-24 00:00:00 | 28128.8
2008-06-20 00:00:00 | 33.35 |  | 2008-06-18 00:00:00 | 23.6256 |  | 2008-03-19 00:00:00 | 1.7205 |  | 2008-05-23 00:00:00 | 9335 |  | 2008-06-18 00:00:00 | 1029.15 |  | 2008-05-29 00:00:00 | 1754.25 |  | 2007-11-02 00:00:00 | 39.3165 |  | 2008-05-02 00:00:00 | 6.9875 |  | 2008-06-20 00:00:00 | 1.3646 |  | 2008-01-07 00:00:00 | 6279.1 |  | 2008-02-22 00:00:00 | 8.79 |  | 2007-11-14 00:00:00 | 2691.871 |  | 2008-01-09 00:00:00 | 62673.69 |  | 2007-12-21 00:00:00 | 27626.92
2008-06-19 00:00:00 | 33.42 |  | 2008-06-17 00:00:00 | 23.6485 |  | 2008-03-18 00:00:00 | 1.6891 |  | 2008-05-22 00:00:00 | 9320 |  | 2008-06-17 00:00:00 | 1023.3 |  | 2008-05-28 00:00:00 | 1767.73 |  | 2007-11-01 00:00:00 | 39.3105 |  | 2008-05-01 00:00:00 | 6.9875 |  | 2008-06-19 00:00:00 | 1.3691 |  | 2008-01-04 00:00:00 | 6274.3 |  | 2008-02-21 00:00:00 | 9.05 |  | 2007-11-13 00:00:00 | 2654.208 |  | 2008-01-08 00:00:00 | 62080.73 |  | 2007-12-20 00:00:00 | 27017.09
2008-06-18 00:00:00 | 33.32 |  | 2008-06-16 00:00:00 | 23.6817 |  | 2008-03-17 00:00:00 | 1.7226 |  | 2008-05-21 00:00:00 | 9308 |  | 2008-06-16 00:00:00 | 1039.2 |  | 2008-05-27 00:00:00 | 1772.2 |  | 2007-10-31 00:00:00 | 39.3256 |  | 2008-04-30 00:00:00 | 6.9878 |  | 2008-06-18 00:00:00 | 1.369 |  | 2008-01-03 00:00:00 | 6178.55 |  | 2008-02-20 00:00:00 | 9.08 |  | 2007-11-12 00:00:00 | 2671.902 |  | 2008-01-07 00:00:00 | 60772.15 |  | 2007-12-19 00:00:00 | 27029.26
2008-06-17 00:00:00 | 33.11 |  | 2008-06-13 00:00:00 | 23.7824 |  | 2008-03-14 00:00:00 | 1.7119 |  | 2008-05-20 00:00:00 | 9280 |  | 2008-06-13 00:00:00 | 1041.4 |  | 2008-05-23 00:00:00 | 1777.93 |  | 2007-10-30 00:00:00 | 39.3773 |  | 2008-04-29 00:00:00 | 6.9858 |  | 2008-06-17 00:00:00 | 1.3669 |  | 2008-01-02 00:00:00 | 6179.4 |  | 2008-02-19 00:00:00 | 9.39 |  | 2007-11-09 00:00:00 | 2707.667 |  | 2008-01-04 00:00:00 | 61036.61 |  | 2007-12-18 00:00:00 | 26732.87
2008-06-16 00:00:00 | 33.29 |  | 2008-06-12 00:00:00 | 23.7507 |  | 2008-03-13 00:00:00 | 1.6918 |  | 2008-05-19 00:00:00 | 9294 |  | 2008-06-12 00:00:00 | 1033.85 |  | 2008-05-22 00:00:00 | 1779.25 |  | 2007-10-29 00:00:00 | 39.4275 |  | 2008-04-28 00:00:00 | 7.0037 |  | 2008-06-16 00:00:00 | 1.3713 |  | 2008-01-01 00:00:00 | 6144.35 |  | 2008-02-18 00:00:00 | 9.34 |  | 2007-11-08 00:00:00 | 2678.224 |  | 2008-01-03 00:00:00 | 62891.97 |  | 2007-12-17 00:00:00 | 26596.58
2008-06-13 00:00:00 | 33.19 |  | 2008-06-11 00:00:00 | 23.6377 |  | 2008-03-12 00:00:00 | 1.6738 |  | 2008-05-16 00:00:00 | 9290 |  | 2008-06-11 00:00:00 | 1029.75 |  | 2008-05-21 00:00:00 | 1777.45 |  | 2007-10-26 00:00:00 | 39.452 |  | 2008-04-25 00:00:00 | 7.0096 |  | 2008-06-13 00:00:00 | 1.3802 |  | 2007-12-31 00:00:00 | 6138.6 |  | 2008-02-15 00:00:00 | 9.49 |  | 2007-11-07 00:00:00 | 2713.978 |  | 2008-01-02 00:00:00 | 62815.13 |  | 2007-12-14 00:00:00 | 27563.64
2008-06-12 00:00:00 | 33.11 |  | 2008-06-10 00:00:00 | 23.6952 |  | 2008-03-11 00:00:00 | 1.6822 |  | 2008-05-15 00:00:00 | 9302 |  | 2008-06-10 00:00:00 | 1024.95 |  | 2008-05-20 00:00:00 | 1788 |  | 2007-10-25 00:00:00 | 39.535 |  | 2008-04-24 00:00:00 | 6.9935 |  | 2008-06-12 00:00:00 | 1.3785 |  | 2007-12-28 00:00:00 | 6079.7 |  | 2008-02-14 00:00:00 | 9.63 |  | 2007-11-06 00:00:00 | 2681.902 |  | 2007-12-28 00:00:00 | 63886.1 |  | 2007-12-13 00:00:00 | 27744.45
2008-06-11 00:00:00 | 32.962 |  | 2008-06-09 00:00:00 | 23.6535 |  | 2008-03-10 00:00:00 | 1.7064 |  | 2008-05-14 00:00:00 | 9290 |  | 2008-06-09 00:00:00 | 1031.4 |  | 2008-05-19 00:00:00 | 1780.9 |  | 2007-10-24 00:00:00 | 39.58 |  | 2008-04-23 00:00:00 | 6.9826 |  | 2008-06-11 00:00:00 | 1.3714 |  | 2007-12-27 00:00:00 | 6081.5 |  | 2008-02-13 00:00:00 | 9.07 |  | 2007-11-05 00:00:00 | 2652.478 |  | 2007-12-27 00:00:00 | 63774.38 |  | 2007-12-12 00:00:00 | 28521.06
2008-06-10 00:00:00 | 33.05 |  | 2008-06-06 00:00:00 | 23.5375 |  | 2008-03-07 00:00:00 | 1.6834 |  | 2008-05-13 00:00:00 | 9248 |  | 2008-06-06 00:00:00 | 1023.55 |  | 2008-05-16 00:00:00 | 1784.2 |  | 2007-10-23 00:00:00 | 39.6 |  | 2008-04-22 00:00:00 | 6.9883 |  | 2008-06-10 00:00:00 | 1.3738 |  | 2007-12-26 00:00:00 | 6070.75 |  | 2008-02-12 00:00:00 | 8.84 |  | 2007-11-02 00:00:00 | 2710.617 |  | 2007-12-26 00:00:00 | 64288.26 |  | 2007-12-11 00:00:00 | 29226.84
2008-06-09 00:00:00 | 33.235 |  | 2008-06-05 00:00:00 | 23.6753 |  | 2008-03-06 00:00:00 | 1.6789 |  | 2008-05-12 00:00:00 | 9256 |  | 2008-06-05 00:00:00 | 1023.57 |  | 2008-05-15 00:00:00 | 1792.13 |  | 2007-10-22 00:00:00 | 39.9 |  | 2008-04-21 00:00:00 | 7.0001 |  | 2008-06-09 00:00:00 | 1.3658 |  | 2007-12-24 00:00:00 | 5985.1 |  | 2008-02-11 00:00:00 | 8.79 |  | 2007-11-01 00:00:00 | 2704.657 |  | 2007-12-21 00:00:00 | 63097.71 |  | 2007-12-10 00:00:00 | 28501.1
2008-06-06 00:00:00 | 33.11 |  | 2008-06-04 00:00:00 | 23.8014 |  | 2008-03-05 00:00:00 | 1.6701 |  | 2008-05-09 00:00:00 | 9250 |  | 2008-06-04 00:00:00 | 1017.25 |  | 2008-05-14 00:00:00 | 1788.35 |  | 2007-10-19 00:00:00 | 39.7325 |  | 2008-04-18 00:00:00 | 6.9936 |  | 2008-06-06 00:00:00 | 1.3639 |  | 2007-12-20 00:00:00 | 5766.5 |  | 2008-02-06 00:00:00 | 9.26 |  | 2007-10-31 00:00:00 | 2643.487 |  | 2007-12-20 00:00:00 | 61716.2 |  | 2007-12-07 00:00:00 | 28842.47
2008-06-05 00:00:00 | 32.93 |  | 2008-06-03 00:00:00 | 23.7878 |  | 2008-03-04 00:00:00 | 1.6859 |  | 2008-05-08 00:00:00 | 9268 |  | 2008-06-03 00:00:00 | 1016.75 |  | 2008-05-13 00:00:00 | 1781.15 |  | 2007-10-18 00:00:00 | 39.77 |  | 2008-04-17 00:00:00 | 6.9838 |  | 2008-06-05 00:00:00 | 1.3653 |  | 2007-12-19 00:00:00 | 5751.15 |  | 2008-02-05 00:00:00 | 9.86 |  | 2007-10-30 00:00:00 | 2662.922 |  | 2007-12-19 00:00:00 | 61721.71 |  | 2007-12-06 00:00:00 | 29558.92
2008-06-04 00:00:00 | 32.71 |  | 2008-06-02 00:00:00 | 23.7079 |  | 2008-03-03 00:00:00 | 1.672 |  | 2008-05-07 00:00:00 | 9230 |  | 2008-06-02 00:00:00 | 1022.55 |  | 2008-05-12 00:00:00 | 1779.84 |  | 2007-10-17 00:00:00 | 39.5625 |  | 2008-04-16 00:00:00 | 6.9919 |  | 2008-06-04 00:00:00 | 1.3657 |  | 2007-12-18 00:00:00 | 5742.3 |  | 2008-02-04 00:00:00 | 10.22 |  | 2007-10-29 00:00:00 | 2667.532 |  | 2007-12-18 00:00:00 | 61096.28 |  | 2007-12-05 00:00:00 | 29345.45
2008-06-03 00:00:00 | 32.61 |  | 2008-05-30 00:00:00 | 23.684 |  | 2008-02-29 00:00:00 | 1.6907 |  | 2008-05-06 00:00:00 | 9219 |  | 2008-05-30 00:00:00 | 1030.05 |  | 2008-05-09 00:00:00 | 1782.2 |  | 2007-10-16 00:00:00 | 39.355 |  | 2008-04-15 00:00:00 | 6.9925 |  | 2008-06-03 00:00:00 | 1.363 |  | 2007-12-17 00:00:00 | 5777 |  | 2008-02-01 00:00:00 | 9.7 |  | 2007-10-26 00:00:00 | 2624.432 |  | 2007-12-17 00:00:00 | 59828.21 |  | 2007-12-04 00:00:00 | 28879.59
2008-06-02 00:00:00 | 33.055 |  | 2008-05-29 00:00:00 | 23.7098 |  | 2008-02-28 00:00:00 | 1.6689 |  | 2008-05-05 00:00:00 | 9226 |  | 2008-05-29 00:00:00 | 1030.5 |  | 2008-05-08 00:00:00 | 1786.65 |  | 2007-10-15 00:00:00 | 39.3069 |  | 2008-04-14 00:00:00 | 6.999 |  | 2008-06-02 00:00:00 | 1.3632 |  | 2007-12-14 00:00:00 | 6047.7 |  | 2008-01-31 00:00:00 | 9.6 |  | 2007-10-25 00:00:00 | 2596.663 |  | 2007-12-14 00:00:00 | 62444.97 |  | 2007-12-03 00:00:00 | 28658.42
2008-05-30 00:00:00 | 32.49 |  | 2008-05-28 00:00:00 | 23.6222 |  | 2008-02-27 00:00:00 | 1.6705 |  | 2008-05-02 00:00:00 | 9235 |  | 2008-05-28 00:00:00 | 1036.85 |  | 2008-05-07 00:00:00 | 1790.5 |  | 2007-10-12 00:00:00 | 39.3675 |  | 2008-04-11 00:00:00 | 7.0099 |  | 2008-05-30 00:00:00 | 1.3622 |  | 2007-12-13 00:00:00 | 6058.1 |  | 2008-01-30 00:00:00 | 9.95 |  | 2007-10-24 00:00:00 | 2524.981 |  | 2007-12-13 00:00:00 | 62860.99 |  | 2007-11-30 00:00:00 | 28643.61
2008-05-29 00:00:00 | 32.49 |  | 2008-05-27 00:00:00 | 23.6228 |  | 2008-02-26 00:00:00 | 1.6839 |  | 2008-04-30 00:00:00 | 9232 |  | 2008-05-27 00:00:00 | 1037.7 |  | 2008-05-06 00:00:00 | 1768.55 |  | 2007-10-11 00:00:00 | 39.305 |  | 2008-04-10 00:00:00 | 6.9917 |  | 2008-05-29 00:00:00 | 1.3663 |  | 2007-12-12 00:00:00 | 6159.3 |  | 2008-01-29 00:00:00 | 10.24 |  | 2007-10-23 00:00:00 | 2553.799 |  | 2007-12-12 00:00:00 | 64741.69 |  | 2007-11-29 00:00:00 | 28482.54
2008-05-28 00:00:00 | 32.345 |  | 2008-05-26 00:00:00 | 23.5136 |  | 2008-02-25 00:00:00 | 1.705 |  | 2008-04-29 00:00:00 | 9228 |  | 2008-05-26 00:00:00 | 1048.58 |  | 2008-05-05 00:00:00 | 1755.93 |  | 2007-10-10 00:00:00 | 39.315 |  | 2008-04-09 00:00:00 | 7.0016 |  | 2008-05-28 00:00:00 | 1.3642 |  | 2007-12-11 00:00:00 | 6097.25 |  | 2008-01-28 00:00:00 | 10.16 |  | 2007-10-22 00:00:00 | 2453.211 |  | 2007-12-11 00:00:00 | 64512.26 |  | 2007-11-28 00:00:00 | 27371.24
2008-05-27 00:00:00 | 32.195 |  | 2008-05-23 00:00:00 | 23.5456 |  | 2008-02-22 00:00:00 | 1.7075 |  | 2008-04-28 00:00:00 | 9244 |  | 2008-05-23 00:00:00 | 1047.45 |  | 2008-05-02 00:00:00 | 1759.6 |  | 2007-10-09 00:00:00 | 39.4275 |  | 2008-04-08 00:00:00 | 7.0009 |  | 2008-05-27 00:00:00 | 1.3637 |  | 2007-12-10 00:00:00 | 5960.6 |  | 2008-01-25 00:00:00 | 10.88 |  | 2007-10-19 00:00:00 | 2563.752 |  | 2007-12-10 00:00:00 | 65445.96 |  | 2007-11-27 00:00:00 | 27210.21
2008-05-26 00:00:00 | 32.15 |  | 2008-05-22 00:00:00 | 23.6121 |  | 2008-02-21 00:00:00 | 1.7095 |  | 2008-04-25 00:00:00 | 9230 |  | 2008-05-22 00:00:00 | 1044 |  | 2008-05-01 00:00:00 | 1760.91 |  | 2007-10-08 00:00:00 | 39.454 |  | 2008-04-07 00:00:00 | 7.0015 |  | 2008-05-26 00:00:00 | 1.3623 |  | 2007-12-07 00:00:00 | 5974.3 |  | 2008-01-24 00:00:00 | 10.1 |  | 2007-10-18 00:00:00 | 2616.74 |  | 2007-12-07 00:00:00 | 65638.54 |  | 2007-11-26 00:00:00 | 27626.62
2008-05-23 00:00:00 | 32.055 |  | 2008-05-21 00:00:00 | 23.5559 |  | 2008-02-20 00:00:00 | 1.7225 |  | 2008-04-24 00:00:00 | 9218 |  | 2008-05-21 00:00:00 | 1042.08 |  | 2008-04-30 00:00:00 | 1768.68 |  | 2007-10-05 00:00:00 | 39.4938 |  | 2008-04-04 00:00:00 | 7.0158 |  | 2008-05-23 00:00:00 | 1.3584 |  | 2007-12-06 00:00:00 | 5954.7 |  | 2008-01-23 00:00:00 | 9.19 |  | 2007-10-17 00:00:00 | 2641.59 |  | 2007-12-06 00:00:00 | 65790.81 |  | 2007-11-23 00:00:00 | 26541.09
2008-05-22 00:00:00 | 31.945 |  | 2008-05-20 00:00:00 | 23.7052 |  | 2008-02-19 00:00:00 | 1.7322 |  | 2008-04-23 00:00:00 | 9215 |  | 2008-05-20 00:00:00 | 1044.85 |  | 2008-04-29 00:00:00 | 1780.85 |  | 2007-10-04 00:00:00 | 39.4888 |  | 2008-04-03 00:00:00 | 7.0158 |  | 2008-05-22 00:00:00 | 1.3607 |  | 2007-12-05 00:00:00 | 5940 |  | 2008-01-22 00:00:00 | 8.7 |  | 2007-10-11 00:00:00 | 2638.213 |  | 2007-12-05 00:00:00 | 64927.96 |  | 2007-11-22 00:00:00 | 26004.92
2008-05-21 00:00:00 | 31.635 |  | 2008-05-19 00:00:00 | 23.7904 |  | 2008-02-18 00:00:00 | 1.7353 |  | 2008-04-22 00:00:00 | 9193 |  | 2008-05-19 00:00:00 | 1043.3 |  | 2008-04-28 00:00:00 | 1768.23 |  | 2007-10-03 00:00:00 | 39.5925 |  | 2008-04-02 00:00:00 | 7.0185 |  | 2008-05-21 00:00:00 | 1.3571 |  | 2007-12-04 00:00:00 | 5858.35 |  | 2008-01-21 00:00:00 | 8.8 |  | 2007-10-10 00:00:00 | 2591.483 |  | 2007-12-04 00:00:00 | 63481.53 |  | 2007-11-21 00:00:00 | 26618.19
2008-05-20 00:00:00 | 31.877 |  | 2008-05-16 00:00:00 | 23.7255 |  | 2008-02-15 00:00:00 | 1.7534 |  | 2008-04-21 00:00:00 | 9189 |  | 2008-05-16 00:00:00 | 1040.95 |  | 2008-04-25 00:00:00 | 1775.83 |  | 2007-10-02 00:00:00 | 39.87 |  | 2008-04-01 00:00:00 | 7.0117 |  | 2008-05-20 00:00:00 | 1.3654 |  | 2007-12-03 00:00:00 | 5865 |  | 2008-01-18 00:00:00 | 9.55 |  | 2007-10-09 00:00:00 | 2546.608 |  | 2007-12-03 00:00:00 | 63199.85 |  | 2007-11-20 00:00:00 | 27771.21
2008-05-19 00:00:00 | 32.245 |  | 2008-05-15 00:00:00 | 23.893 |  | 2008-02-14 00:00:00 | 1.7502 |  | 2008-04-18 00:00:00 | 9190 |  | 2008-05-15 00:00:00 | 1045.05 |  | 2008-04-24 00:00:00 | 1764.66 |  | 2007-10-01 00:00:00 | 39.8475 |  | 2008-03-31 00:00:00 | 7.012 |  | 2008-05-19 00:00:00 | 1.3723 |  | 2007-11-30 00:00:00 | 5762.75 |  | 2008-01-17 00:00:00 | 9.83 |  | 2007-10-08 00:00:00 | 2523.701 |  | 2007-11-30 00:00:00 | 63006.16 |  | 2007-11-19 00:00:00 | 27460.17
2008-05-16 00:00:00 | 32.382 |  | 2008-05-14 00:00:00 | 23.8792 |  | 2008-02-13 00:00:00 | 1.7426 |  | 2008-04-17 00:00:00 | 9197 |  | 2008-05-14 00:00:00 | 1047.4 |  | 2008-04-23 00:00:00 | 1763.65 |  | 2007-09-28 00:00:00 | 39.845 |  | 2008-03-28 00:00:00 | 7.0122 |  | 2008-05-16 00:00:00 | 1.3675 |  | 2007-11-29 00:00:00 | 5634.6 |  | 2008-01-16 00:00:00 | 9.32 |  | 2007-10-05 00:00:00 | 2500.581 |  | 2007-11-29 00:00:00 | 62156.34 |  | 2007-11-16 00:00:00 | 27614.43
2008-05-15 00:00:00 | 32.427 |  | 2008-05-13 00:00:00 | 23.8083 |  | 2008-02-12 00:00:00 | 1.7495 |  | 2008-04-16 00:00:00 | 9203 |  | 2008-05-13 00:00:00 | 1042.45 |  | 2008-04-22 00:00:00 | 1775.78 |  | 2007-09-27 00:00:00 | 39.719 |  | 2008-03-27 00:00:00 | 7.0116 |  | 2008-05-15 00:00:00 | 1.3763 |  | 2007-11-28 00:00:00 | 5617.55 |  | 2008-01-15 00:00:00 | 10 |  | 2007-10-04 00:00:00 | 2473.155 |  | 2007-11-28 00:00:00 | 61714.64 |  | 2007-11-15 00:00:00 | 28751.21
2008-05-14 00:00:00 | 32.455 |  | 2008-05-12 00:00:00 | 23.6886 |  | 2008-02-11 00:00:00 | 1.7574 |  | 2008-04-15 00:00:00 | 9197 |  | 2008-05-12 00:00:00 | 1044.6 |  | 2008-04-21 00:00:00 | 1779.45 |  | 2007-09-26 00:00:00 | 39.7035 |  | 2008-03-26 00:00:00 | 7.0304 |  | 2008-05-14 00:00:00 | 1.3792 |  | 2007-11-27 00:00:00 | 5698.15 |  | 2008-01-14 00:00:00 | 10.76 |  | 2007-10-03 00:00:00 | 2451.586 |  | 2007-11-27 00:00:00 | 59431.5 |  | 2007-11-14 00:00:00 | 29166.01
2008-05-13 00:00:00 | 32.31 |  | 2008-05-09 00:00:00 | 23.7414 |  | 2008-02-08 00:00:00 | 1.7692 |  | 2008-04-14 00:00:00 | 9198 |  | 2008-05-09 00:00:00 | 1044.58 |  | 2008-04-18 00:00:00 | 1784.25 |  | 2007-09-25 00:00:00 | 39.735 |  | 2008-03-25 00:00:00 | 7.0442 |  | 2008-05-13 00:00:00 | 1.3722 |  | 2007-11-26 00:00:00 | 5731.7 |  | 2008-01-11 00:00:00 | 11.1 |  | 2007-10-02 00:00:00 | 2464.943 |  | 2007-11-26 00:00:00 | 59069.17 |  | 2007-11-13 00:00:00 | 27803.35
2008-05-12 00:00:00 | 32.17 |  | 2008-05-08 00:00:00 | 23.8267 |  | 2008-02-07 00:00:00 | 1.7572 |  | 2008-04-11 00:00:00 | 9189 |  | 2008-05-08 00:00:00 | 1049.49 |  | 2008-04-17 00:00:00 | 1791.95 |  | 2007-09-24 00:00:00 | 39.765 |  | 2008-03-24 00:00:00 | 7.0561 |  | 2008-05-12 00:00:00 | 1.3636 |  | 2007-11-23 00:00:00 | 5608.6 |  | 2008-01-10 00:00:00 | 11.7 |  | 2007-10-01 00:00:00 | 2399.456 |  | 2007-11-23 00:00:00 | 60970.9 |  | 2007-11-12 00:00:00 | 27665.73
2008-05-09 00:00:00 | 32 |  | 2008-05-07 00:00:00 | 23.8224 |  | 2008-02-06 00:00:00 | 1.7522 |  | 2008-04-10 00:00:00 | 9193 |  | 2008-05-07 00:00:00 | 1026.19 |  | 2008-04-16 00:00:00 | 1797 |  | 2007-09-21 00:00:00 | 39.9025 |  | 2008-03-21 00:00:00 | 7.0545 |  | 2008-05-09 00:00:00 | 1.3637 |  | 2007-11-22 00:00:00 | 5519.35 |  | 2008-01-09 00:00:00 | 12.1 |  | 2007-09-28 00:00:00 | 2359.206 |  | 2007-11-22 00:00:00 | 60653.01 |  | 2007-11-09 00:00:00 | 28783.41
2008-05-08 00:00:00 | 31.923 |  | 2008-05-06 00:00:00 | 23.7114 |  | 2008-02-05 00:00:00 | 1.763 |  | 2008-04-09 00:00:00 | 9215 |  | 2008-05-06 00:00:00 | 1014.5 |  | 2008-04-15 00:00:00 | 1800.3 |  | 2007-09-20 00:00:00 | 39.885 |  | 2008-03-20 00:00:00 | 7.0515 |  | 2008-05-08 00:00:00 | 1.3736 |  | 2007-11-21 00:00:00 | 5561.05 |  | 2008-01-08 00:00:00 | 12.1 |  | 2007-09-27 00:00:00 | 2378.83 |  | 2007-11-21 00:00:00 | 60581.54 |  | 2007-11-08 00:00:00 | 28760.22
2008-05-07 00:00:00 | 31.51 |  | 2008-05-05 00:00:00 | 23.7577 |  | 2008-02-04 00:00:00 | 1.744 |  | 2008-04-08 00:00:00 | 9213 |  | 2008-05-05 00:00:00 | 1009.65 |  | 2008-04-14 00:00:00 | 1787.04 |  | 2007-09-19 00:00:00 | 40.2 |  | 2008-03-19 00:00:00 | 7.0632 |  | 2008-05-07 00:00:00 | 1.3661 |  | 2007-11-20 00:00:00 | 5780.9 |  | 2008-01-07 00:00:00 | 12.3 |  | 2007-09-26 00:00:00 | 2361.013 |  | 2007-11-19 00:00:00 | 62336.02 |  | 2007-11-07 00:00:00 | 29708.93
2008-05-06 00:00:00 | 31.67 |  | 2008-05-02 00:00:00 | 23.8012 |  | 2008-02-01 00:00:00 | 1.7454 |  | 2008-04-07 00:00:00 | 9217 |  | 2008-05-02 00:00:00 | 1009.55 |  | 2008-04-11 00:00:00 | 1795.1 |  | 2007-09-18 00:00:00 | 40.4862 |  | 2008-03-18 00:00:00 | 7.0815 |  | 2008-05-06 00:00:00 | 1.3584 |  | 2007-11-19 00:00:00 | 5907.65 |  | 2008-01-04 00:00:00 | 12.78 |  | 2007-09-25 00:00:00 | 2330.363 |  | 2007-11-16 00:00:00 | 64609.38 |  | 2007-11-06 00:00:00 | 29438.13
2008-05-05 00:00:00 | 31.59 |  | 2008-05-01 00:00:00 | 23.7781 |  | 2008-01-31 00:00:00 | 1.7592 |  | 2008-04-04 00:00:00 | 9220 |  | 2008-05-01 00:00:00 | 1004.65 |  | 2008-04-10 00:00:00 | 1788.41 |  | 2007-09-17 00:00:00 | 40.5562 |  | 2008-03-17 00:00:00 | 7.0835 |  | 2008-05-05 00:00:00 | 1.3591 |  | 2007-11-16 00:00:00 | 5906.85 |  | 2008-01-03 00:00:00 | 12.72 |  | 2007-09-24 00:00:00 | 2353.63 |  | 2007-11-14 00:00:00 | 64630.87 |  | 2007-11-05 00:00:00 | 28942.32
2008-05-02 00:00:00 | 31.72 |  | 2008-04-30 00:00:00 | 23.6377 |  | 2008-01-30 00:00:00 | 1.7797 |  | 2008-04-03 00:00:00 | 9225 |  | 2008-04-30 00:00:00 | 1002.4 |  | 2008-04-09 00:00:00 | 1797.8 |  | 2007-09-14 00:00:00 | 40.4575 |  | 2008-03-14 00:00:00 | 7.0941 |  | 2008-05-02 00:00:00 | 1.3637 |  | 2007-11-15 00:00:00 | 5912.1 |  | 2008-01-02 00:00:00 | 13.24 |  | 2007-09-21 00:00:00 | 2335.487 |  | 2007-11-13 00:00:00 | 62927.03 |  | 2007-11-02 00:00:00 | 30468.34
2008-05-01 00:00:00 | 31.675 |  | 2008-04-29 00:00:00 | 23.6733 |  | 2008-01-29 00:00:00 | 1.78 |  | 2008-04-02 00:00:00 | 9210 |  | 2008-04-29 00:00:00 | 1001 |  | 2008-04-08 00:00:00 | 1809.9 |  | 2007-09-13 00:00:00 | 40.465 |  | 2008-03-13 00:00:00 | 7.0955 |  | 2008-05-01 00:00:00 | 1.3616 |  | 2007-11-14 00:00:00 | 5937.9 |  | 2007-12-31 00:00:00 | 13.42 |  | 2007-09-20 00:00:00 | 2304.631 |  | 2007-11-12 00:00:00 | 61526.87 |  | 2007-11-01 00:00:00 | 31492.88
2008-04-30 00:00:00 | 31.58 |  | 2008-04-28 00:00:00 | 23.5898 |  | 2008-01-28 00:00:00 | 1.7839 |  | 2008-04-01 00:00:00 | 9228 |  | 2008-04-28 00:00:00 | 996.58 |  | 2008-04-07 00:00:00 | 1813.5 |  | 2007-09-12 00:00:00 | 40.445 |  | 2008-03-12 00:00:00 | 7.1023 |  | 2008-04-30 00:00:00 | 1.3559 |  | 2007-11-13 00:00:00 | 5695.4 |  | 2007-12-28 00:00:00 | 13.04 |  | 2007-09-19 00:00:00 | 2313.339 |  | 2007-11-09 00:00:00 | 64320.56 |  | 2007-10-31 00:00:00 | 31352.58
2008-04-29 00:00:00 | 31.7 |  | 2008-04-25 00:00:00 | 23.6236 |  | 2008-01-25 00:00:00 | 1.7816 |  | 2008-03-31 00:00:00 | 9229 |  | 2008-04-25 00:00:00 | 995.84 |  | 2008-04-04 00:00:00 | 1815.7 |  | 2007-09-11 00:00:00 | 40.565 |  | 2008-03-11 00:00:00 | 7.1029 |  | 2008-04-29 00:00:00 | 1.3614 |  | 2007-11-12 00:00:00 | 5617.1 |  | 2007-12-27 00:00:00 | 13.34 |  | 2007-09-18 00:00:00 | 2239.862 |  | 2007-11-08 00:00:00 | 63561.91 |  | 2007-10-30 00:00:00 | 31638.22
2008-04-28 00:00:00 | 31.7 |  | 2008-04-24 00:00:00 | 23.5709 |  | 2008-01-24 00:00:00 | 1.7855 |  | 2008-03-28 00:00:00 | 9204 |  | 2008-04-24 00:00:00 | 996.4 |  | 2008-04-03 00:00:00 | 1825.35 |  | 2007-09-10 00:00:00 | 40.6775 |  | 2008-03-10 00:00:00 | 7.103 |  | 2008-04-28 00:00:00 | 1.3609 |  | 2007-11-09 00:00:00 | 5663.25 |  | 2007-12-26 00:00:00 | 13.52 |  | 2007-09-17 00:00:00 | 2223.221 |  | 2007-11-07 00:00:00 | 63500.62 |  | 2007-10-29 00:00:00 | 31586.9
2008-04-25 00:00:00 | 31.705 |  | 2008-04-23 00:00:00 | 23.4077 |  | 2008-01-23 00:00:00 | 1.8245 |  | 2008-03-27 00:00:00 | 9210 |  | 2008-04-23 00:00:00 | 991.1 |  | 2008-04-02 00:00:00 | 1826.05 |  | 2007-09-07 00:00:00 | 40.6905 |  | 2008-03-07 00:00:00 | 7.1111 |  | 2008-04-25 00:00:00 | 1.3616 |  | 2007-11-08 00:00:00 | 5698.75 |  | 2007-12-24 00:00:00 | 13.36 |  | 2007-09-14 00:00:00 | 2225.607 |  | 2007-11-06 00:00:00 | 64503.43 |  | 2007-10-26 00:00:00 | 30405.22
2008-04-24 00:00:00 | 31.6 |  | 2008-04-22 00:00:00 | 23.3179 |  | 2008-01-22 00:00:00 | 1.7924 |  | 2008-03-26 00:00:00 | 9195 |  | 2008-04-22 00:00:00 | 997.15 |  | 2008-04-01 00:00:00 | 1831 |  | 2007-09-06 00:00:00 | 40.795 |  | 2008-03-06 00:00:00 | 7.106 |  | 2008-04-24 00:00:00 | 1.358 |  | 2007-11-07 00:00:00 | 5782.35 |  | 2007-12-21 00:00:00 | 13.4 |  | 2007-09-13 00:00:00 | 2222.746 |  | 2007-11-05 00:00:00 | 62959.55 |  | 2007-10-25 00:00:00 | 29854.49
2008-04-23 00:00:00 | 31.48 |  | 2008-04-21 00:00:00 | 23.3937 |  | 2008-01-21 00:00:00 | 1.8306 |  | 2008-03-25 00:00:00 | 9190 |  | 2008-04-21 00:00:00 | 991.55 |  | 2008-03-31 00:00:00 | 1831.3 |  | 2007-09-05 00:00:00 | 40.9325 |  | 2008-03-05 00:00:00 | 7.108 |  | 2008-04-23 00:00:00 | 1.3506 |  | 2007-11-06 00:00:00 | 5786.5 |  | 2007-12-19 00:00:00 | 12.8 |  | 2007-09-12 00:00:00 | 2209.931 |  | 2007-11-01 00:00:00 | 64050.08 |  | 2007-10-24 00:00:00 | 29333.53
2008-04-22 00:00:00 | 31.46 |  | 2008-04-18 00:00:00 | 23.464 |  | 2008-01-18 00:00:00 | 1.7852 |  | 2008-03-24 00:00:00 | 9205 |  | 2008-04-18 00:00:00 | 1000.58 |  | 2008-03-28 00:00:00 | 1828 |  | 2007-09-04 00:00:00 | 40.985 |  | 2008-03-04 00:00:00 | 7.1053 |  | 2008-04-22 00:00:00 | 1.3501 |  | 2007-11-05 00:00:00 | 5847.3 |  | 2007-12-18 00:00:00 | 12.6 |  | 2007-09-11 00:00:00 | 2211.413 |  | 2007-10-31 00:00:00 | 65317.7 |  | 2007-10-23 00:00:00 | 29376.86
2008-04-21 00:00:00 | 31.51 |  | 2008-04-17 00:00:00 | 23.3891 |  | 2008-01-17 00:00:00 | 1.7856 |  | 2008-03-21 00:00:00 | 9195 |  | 2008-04-17 00:00:00 | 991.98 |  | 2008-03-27 00:00:00 | 1806.45 |  | 2007-09-03 00:00:00 | 40.89 |  | 2008-03-03 00:00:00 | 7.104 |  | 2008-04-21 00:00:00 | 1.3525 |  | 2007-11-02 00:00:00 | 5932.4 |  | 2007-12-17 00:00:00 | 12.5 |  | 2007-09-10 00:00:00 | 2209.642 |  | 2007-10-30 00:00:00 | 64383.13 |  | 2007-10-22 00:00:00 | 28373.63
2008-04-18 00:00:00 | 31.51 |  | 2008-04-16 00:00:00 | 23.362 |  | 2008-01-16 00:00:00 | 1.7729 |  | 2008-03-20 00:00:00 | 9185 |  | 2008-04-16 00:00:00 | 989.46 |  | 2008-03-26 00:00:00 | 1818 |  | 2007-08-31 00:00:00 | 40.93 |  | 2008-02-29 00:00:00 | 7.1108 |  | 2008-04-18 00:00:00 | 1.3554 |  | 2007-11-01 00:00:00 | 5866.45 |  | 2007-12-14 00:00:00 | 13.3 |  | 2007-09-07 00:00:00 | 2239.901 |  | 2007-10-29 00:00:00 | 65044.31 |  | 2007-10-18 00:00:00 | 29465.05
2008-04-17 00:00:00 | 31.422 |  | 2008-04-15 00:00:00 | 23.4888 |  | 2008-01-15 00:00:00 | 1.7521 |  | 2008-03-19 00:00:00 | 9210 |  | 2008-04-15 00:00:00 | 986.92 |  | 2008-03-25 00:00:00 | 1831.8 |  | 2007-08-30 00:00:00 | 41.1387 |  | 2008-02-28 00:00:00 | 7.1134 |  | 2008-04-17 00:00:00 | 1.351 |  | 2007-10-31 00:00:00 | 5900.65 |  | 2007-12-13 00:00:00 | 13.8 |  | 2007-09-06 00:00:00 | 2220.777 |  | 2007-10-26 00:00:00 | 64275.58 |  | 2007-10-17 00:00:00 | 29298.71
2008-04-16 00:00:00 | 31.48 |  | 2008-04-14 00:00:00 | 23.4516 |  | 2008-01-14 00:00:00 | 1.7342 |  | 2008-03-18 00:00:00 | 9225 |  | 2008-04-14 00:00:00 | 979.58 |  | 2008-03-24 00:00:00 | 1823.4 |  | 2007-08-29 00:00:00 | 41.1112 |  | 2008-02-27 00:00:00 | 7.142 |  | 2008-04-16 00:00:00 | 1.3517 |  | 2007-10-30 00:00:00 | 5868.75 |  | 2007-12-12 00:00:00 | 14 |  | 2007-09-05 00:00:00 | 2214.622 |  | 2007-10-25 00:00:00 | 62341.49 |  | 2007-10-16 00:00:00 | 28954.55
2008-04-15 00:00:00 | 31.62 |  | 2008-04-11 00:00:00 | 23.4686 |  | 2008-01-11 00:00:00 | 1.7471 |  | 2008-03-17 00:00:00 | 9285 |  | 2008-04-11 00:00:00 | 975.65 |  | 2008-03-20 00:00:00 | 1823.4 |  | 2007-08-28 00:00:00 | 41.1662 |  | 2008-02-26 00:00:00 | 7.1581 |  | 2008-04-15 00:00:00 | 1.3579 |  | 2007-10-29 00:00:00 | 5905.9 |  | 2007-12-11 00:00:00 | 14.4 |  | 2007-09-04 00:00:00 | 2215.117 |  | 2007-10-24 00:00:00 | 62624.81 |  | 2007-10-15 00:00:00 | 29540.78
2008-04-14 00:00:00 | 31.59 |  | 2008-04-10 00:00:00 | 23.5332 |  | 2008-01-10 00:00:00 | 1.757 |  | 2008-03-14 00:00:00 | 9255 |  | 2008-04-10 00:00:00 | 976.29 |  | 2008-03-19 00:00:00 | 1821.28 |  | 2007-08-27 00:00:00 | 41.0125 |  | 2008-02-25 00:00:00 | 7.156 |  | 2008-04-14 00:00:00 | 1.3577 |  | 2007-10-26 00:00:00 | 5702.3 |  | 2007-12-10 00:00:00 | 14.4 |  | 2007-09-03 00:00:00 | 2213.574 |  | 2007-10-23 00:00:00 | 62697.14 |  | 2007-10-12 00:00:00 | 28838.37
2008-04-11 00:00:00 | 31.565 |  | 2008-04-09 00:00:00 | 23.457 |  | 2008-01-09 00:00:00 | 1.7684 |  | 2008-03-13 00:00:00 | 9205 |  | 2008-04-09 00:00:00 | 976 |  | 2008-03-18 00:00:00 | 1818.2 |  | 2007-08-24 00:00:00 | 41.0975 |  | 2008-02-22 00:00:00 | 7.1418 |  | 2008-04-11 00:00:00 | 1.3572 |  | 2007-10-25 00:00:00 | 5568.95 |  | 2007-12-07 00:00:00 | 14.4 |  | 2007-08-31 00:00:00 | 2194.339 |  | 2007-10-22 00:00:00 | 61215.13 |  | 2007-10-11 00:00:00 | 29133.02
2008-04-10 00:00:00 | 31.53 |  | 2008-04-08 00:00:00 | 23.5541 |  | 2008-01-08 00:00:00 | 1.7605 |  | 2008-03-12 00:00:00 | 9173 |  | 2008-04-08 00:00:00 | 976.15 |  | 2008-03-17 00:00:00 | 1853.2 |  | 2007-08-23 00:00:00 | 41.0075 |  | 2008-02-21 00:00:00 | 7.1423 |  | 2008-04-10 00:00:00 | 1.3572 |  | 2007-10-24 00:00:00 | 5496.15 |  | 2007-12-06 00:00:00 | 14.9 |  | 2007-08-30 00:00:00 | 2150.715 |  | 2007-10-19 00:00:00 | 60894.29 |  | 2007-10-10 00:00:00 | 28569.33
2008-04-09 00:00:00 | 31.742 |  | 2008-04-07 00:00:00 | 23.5533 |  | 2008-01-07 00:00:00 | 1.764 |  | 2008-03-11 00:00:00 | 9195 |  | 2008-04-07 00:00:00 | 974.9 |  | 2008-03-14 00:00:00 | 1851.15 |  | 2007-08-22 00:00:00 | 40.9238 |  | 2008-02-20 00:00:00 | 7.1439 |  | 2008-04-09 00:00:00 | 1.377 |  | 2007-10-23 00:00:00 | 5473.7 |  | 2007-12-05 00:00:00 | 15.1 |  | 2007-08-29 00:00:00 | 2134.883 |  | 2007-10-18 00:00:00 | 63261.33 |  | 2007-10-09 00:00:00 | 28228.04
2008-04-08 00:00:00 | 31.74 |  | 2008-04-04 00:00:00 | 23.5373 |  | 2008-01-04 00:00:00 | 1.7547 |  | 2008-03-10 00:00:00 | 9163 |  | 2008-04-04 00:00:00 | 973.75 |  | 2008-03-13 00:00:00 | 1857.85 |  | 2007-08-21 00:00:00 | 41.0912 |  | 2008-02-19 00:00:00 | 7.1565 |  | 2008-04-08 00:00:00 | 1.3788 |  | 2007-10-22 00:00:00 | 5184 |  | 2007-12-04 00:00:00 | 14.9 |  | 2007-08-28 00:00:00 | 2159.609 |  | 2007-10-17 00:00:00 | 63193.67 |  | 2007-10-08 00:00:00 | 27770.29
2008-04-07 00:00:00 | 31.63 |  | 2008-04-03 00:00:00 | 23.5834 |  | 2008-01-03 00:00:00 | 1.7521 |  | 2008-03-07 00:00:00 | 9060 |  | 2008-04-03 00:00:00 | 975.62 |  | 2008-03-12 00:00:00 | 1849.6 |  | 2007-08-20 00:00:00 | 41.07 |  | 2008-02-18 00:00:00 | 7.1623 |  | 2008-04-07 00:00:00 | 1.3806 |  | 2007-10-19 00:00:00 | 5215.3 |  | 2007-12-03 00:00:00 | 14.7 |  | 2007-08-27 00:00:00 | 2175.353 |  | 2007-10-16 00:00:00 | 61717.9 |  | 2007-10-05 00:00:00 | 27831.52
2008-04-04 00:00:00 | 31.665 |  | 2008-04-02 00:00:00 | 23.5645 |  | 2008-01-02 00:00:00 | 1.7712 |  | 2008-03-06 00:00:00 | 9073 |  | 2008-04-02 00:00:00 | 974.6 |  | 2008-03-11 00:00:00 | 1868 |  | 2007-08-17 00:00:00 | 41.3162 |  | 2008-02-15 00:00:00 | 7.1825 |  | 2008-04-04 00:00:00 | 1.3804 |  | 2007-10-18 00:00:00 | 5351 |  | 2007-11-30 00:00:00 | 14.1 |  | 2007-08-24 00:00:00 | 2143.109 |  | 2007-10-15 00:00:00 | 62969.44 |  | 2007-10-04 00:00:00 | 26973.98
2008-04-03 00:00:00 | 31.637 |  | 2008-04-01 00:00:00 | 23.6438 |  | 2007-12-31 00:00:00 | 1.78 |  | 2008-03-05 00:00:00 | 9085 |  | 2008-04-01 00:00:00 | 983.85 |  | 2008-03-10 00:00:00 | 1869.7 |  | 2007-08-16 00:00:00 | 41.275 |  | 2008-02-14 00:00:00 | 7.1905 |  | 2008-04-03 00:00:00 | 1.3841 |  | 2007-10-17 00:00:00 | 5559.3 |  | 2007-11-29 00:00:00 | 13.5 |  | 2007-08-23 00:00:00 | 2117.66 |  | 2007-10-11 00:00:00 | 62455.77 |  | 2007-10-03 00:00:00 | 27479.94
2008-04-02 00:00:00 | 31.7 |  | 2008-03-31 00:00:00 | 23.4929 |  | 2007-12-28 00:00:00 | 1.7761 |  | 2008-03-04 00:00:00 | 9100 |  | 2008-03-31 00:00:00 | 990.3 |  | 2008-03-07 00:00:00 | 1900.15 |  | 2007-08-14 00:00:00 | 40.7575 |  | 2008-02-13 00:00:00 | 7.1974 |  | 2008-04-02 00:00:00 | 1.3788 |  | 2007-10-16 00:00:00 | 5668.05 |  | 2007-11-28 00:00:00 | 12.8 |  | 2007-08-22 00:00:00 | 2062.991 |  | 2007-10-10 00:00:00 | 63197.04 |  | 2007-10-02 00:00:00 | 28199.75
2008-04-01 00:00:00 | 31.5 |  | 2008-03-28 00:00:00 | 23.4892 |  | 2007-12-27 00:00:00 | 1.7602 |  | 2008-03-03 00:00:00 | 9121 |  | 2008-03-28 00:00:00 | 992.97 |  | 2008-03-06 00:00:00 | 1886.6 |  | 2007-08-13 00:00:00 | 40.6437 |  | 2008-02-12 00:00:00 | 7.1845 |  | 2008-04-01 00:00:00 | 1.378 |  | 2007-10-15 00:00:00 | 5670.4 |  | 2007-11-27 00:00:00 | 12.8 |  | 2007-08-21 00:00:00 | 1993.007 |  | 2007-10-09 00:00:00 | 63548.69 |  | 2007-09-28 00:00:00 | 27142.47
2008-03-31 00:00:00 | 31.443 |  | 2008-03-27 00:00:00 | 23.503 |  | 2007-12-26 00:00:00 | 1.7711 |  | 2008-02-29 00:00:00 | 9071 |  | 2008-03-27 00:00:00 | 987.6 |  | 2008-03-05 00:00:00 | 1859.8 |  | 2007-08-10 00:00:00 | 40.6425 |  | 2008-02-11 00:00:00 | 7.184 |  | 2008-03-31 00:00:00 | 1.3756 |  | 2007-10-12 00:00:00 | 5428.25 |  | 2007-11-26 00:00:00 | 13 |  | 2007-08-20 00:00:00 | 2041.584 |  | 2007-10-08 00:00:00 | 62660.85 |  | 2007-09-27 00:00:00 | 27065.15
2008-03-28 00:00:00 | 31.43 |  | 2008-03-26 00:00:00 | 23.4511 |  | 2007-12-25 00:00:00 | 1.7922 |  | 2008-02-28 00:00:00 | 9085 |  | 2008-03-26 00:00:00 | 986.65 |  | 2008-03-04 00:00:00 | 1850.53 |  | 2007-08-09 00:00:00 | 40.5415 |  | 2008-02-08 00:00:00 | 7.184 |  | 2008-03-28 00:00:00 | 1.3807 |  | 2007-10-11 00:00:00 | 5524.85 |  | 2007-11-23 00:00:00 | 12.3 |  | 2007-08-16 00:00:00 | 1908.635 |  | 2007-10-05 00:00:00 | 62318.72 |  | 2007-09-25 00:00:00 | 26430.29
2008-03-27 00:00:00 | 31.105 |  | 2008-03-25 00:00:00 | 23.6155 |  | 2007-12-24 00:00:00 | 1.791 |  | 2008-02-27 00:00:00 | 9060 |  | 2008-03-25 00:00:00 | 976.6 |  | 2008-03-03 00:00:00 | 1844 |  | 2007-08-08 00:00:00 | 40.5513 |  | 2008-02-07 00:00:00 | 7.184 |  | 2008-03-27 00:00:00 | 1.3792 |  | 2007-10-10 00:00:00 | 5441.45 |  | 2007-11-22 00:00:00 | 12.2 |  | 2007-08-15 00:00:00 | 2029.083 |  | 2007-10-04 00:00:00 | 60406.72 |  | 2007-09-24 00:00:00 | 26551.94
2008-03-26 00:00:00 | 31.367 |  | 2008-03-24 00:00:00 | 23.8032 |  | 2007-12-21 00:00:00 | 1.7926 |  | 2008-02-26 00:00:00 | 9094 |  | 2008-03-24 00:00:00 | 997.65 |  | 2008-02-29 00:00:00 | 1838.55 |  | 2007-08-07 00:00:00 | 40.415 |  | 2008-02-06 00:00:00 | 7.184 |  | 2008-03-26 00:00:00 | 1.3788 |  | 2007-10-09 00:00:00 | 5327.25 |  | 2007-11-21 00:00:00 | 12.4 |  | 2007-08-14 00:00:00 | 2168.638 |  | 2007-10-03 00:00:00 | 60098.57 |  | 2007-09-21 00:00:00 | 25843.78
2008-03-25 00:00:00 | 31.535 |  | 2008-03-21 00:00:00 | 23.7941 |  | 2007-12-20 00:00:00 | 1.804 |  | 2008-02-25 00:00:00 | 9118 |  | 2008-03-21 00:00:00 | 1003.15 |  | 2008-02-28 00:00:00 | 1842.7 |  | 2007-08-06 00:00:00 | 40.425 |  | 2008-02-05 00:00:00 | 7.1841 |  | 2008-03-25 00:00:00 | 1.3808 |  | 2007-10-08 00:00:00 | 5085.1 |  | 2007-11-20 00:00:00 | 13.1 |  | 2007-08-13 00:00:00 | 2211.455 |  | 2007-10-02 00:00:00 | 62017.12 |  | 2007-09-20 00:00:00 | 25701.13
2008-03-24 00:00:00 | 31.09 |  | 2008-03-20 00:00:00 | 23.8081 |  | 2007-12-19 00:00:00 | 1.801 |  | 2008-02-22 00:00:00 | 9174 |  | 2008-03-20 00:00:00 | 1009.9 |  | 2008-02-27 00:00:00 | 1851.1 |  | 2007-08-03 00:00:00 | 40.35 |  | 2008-02-04 00:00:00 | 7.1885 |  | 2008-03-24 00:00:00 | 1.3889 |  | 2007-10-05 00:00:00 | 5185.85 |  | 2007-11-19 00:00:00 | 13 |  | 2007-08-10 00:00:00 | 2207.396 |  | 2007-10-01 00:00:00 | 62340.34 |  | 2007-09-19 00:00:00 | 25554.64
2008-03-21 00:00:00 | 31.28 |  | 2008-03-19 00:00:00 | 23.6369 |  | 2007-12-18 00:00:00 | 1.8125 |  | 2008-02-21 00:00:00 | 9175 |  | 2008-03-19 00:00:00 | 1009.33 |  | 2008-02-26 00:00:00 | 1875.8 |  | 2007-08-02 00:00:00 | 40.4237 |  | 2008-02-01 00:00:00 | 7.1862 |  | 2008-03-21 00:00:00 | 1.3863 |  | 2007-10-04 00:00:00 | 5208.65 |  | 2007-11-16 00:00:00 | 13.3 |  | 2007-08-09 00:00:00 | 2241.402 |  | 2007-09-28 00:00:00 | 60465.06 |  | 2007-09-18 00:00:00 | 24576.85
2008-03-20 00:00:00 | 31.045 |  | 2008-03-18 00:00:00 | 23.6305 |  | 2007-12-17 00:00:00 | 1.813 |  | 2008-02-20 00:00:00 | 9190 |  | 2008-03-18 00:00:00 | 1014 |  | 2008-02-25 00:00:00 | 1888.73 |  | 2007-08-01 00:00:00 | 40.445 |  | 2008-01-31 00:00:00 | 7.1818 |  | 2008-03-20 00:00:00 | 1.3903 |  | 2007-10-03 00:00:00 | 5210.8 |  | 2007-11-15 00:00:00 | 13.6 |  | 2007-08-08 00:00:00 | 2262.636 |  | 2007-09-27 00:00:00 | 61052.44 |  | 2007-09-17 00:00:00 | 24599.34
2008-03-19 00:00:00 | 31.16 |  | 2008-03-17 00:00:00 | 23.5448 |  | 2007-12-14 00:00:00 | 1.7955 |  | 2008-02-19 00:00:00 | 9165 |  | 2008-03-17 00:00:00 | 1029.2 |  | 2008-02-22 00:00:00 | 1894.1 |  | 2007-07-31 00:00:00 | 40.3675 |  | 2008-01-30 00:00:00 | 7.1915 |  | 2008-03-19 00:00:00 | 1.3907 |  | 2007-10-01 00:00:00 | 5068.95 |  | 2007-11-14 00:00:00 | 13.8 |  | 2007-08-07 00:00:00 | 2174.071 |  | 2007-09-26 00:00:00 | 59714.83 |  | 2007-09-14 00:00:00 | 24898.11
2008-03-18 00:00:00 | 31.705 |  | 2008-03-14 00:00:00 | 23.5954 |  | 2007-12-13 00:00:00 | 1.782 |  | 2008-02-18 00:00:00 | 9157 |  | 2008-03-14 00:00:00 | 997.35 |  | 2008-02-21 00:00:00 | 1895.3 |  | 2007-07-30 00:00:00 | 40.5375 |  | 2008-01-29 00:00:00 | 7.1942 |  | 2008-03-18 00:00:00 | 1.3772 |  | 2007-09-28 00:00:00 | 5021.35 |  | 2007-11-13 00:00:00 | 13 |  | 2007-08-06 00:00:00 | 2189.107 |  | 2007-09-25 00:00:00 | 58857.78 |  | 2007-09-13 00:00:00 | 24537.02
2008-03-17 00:00:00 | 31.702 |  | 2008-03-13 00:00:00 | 23.6204 |  | 2007-12-12 00:00:00 | 1.7728 |  | 2008-02-15 00:00:00 | 9165 |  | 2008-03-13 00:00:00 | 982.38 |  | 2008-02-20 00:00:00 | 1912.6 |  | 2007-07-27 00:00:00 | 40.53 |  | 2008-01-28 00:00:00 | 7.1967 |  | 2008-03-17 00:00:00 | 1.3803 |  | 2007-09-27 00:00:00 | 5000.55 |  | 2007-11-12 00:00:00 | 13.6 |  | 2007-08-03 00:00:00 | 2269.791 |  | 2007-09-24 00:00:00 | 58719.37 |  | 2007-09-12 00:00:00 | 24310.14
2008-03-14 00:00:00 | 31.36 |  | 2008-03-12 00:00:00 | 23.6946 |  | 2007-12-11 00:00:00 | 1.7571 |  | 2008-02-14 00:00:00 | 9254 |  | 2008-03-12 00:00:00 | 971.3 |  | 2008-02-19 00:00:00 | 1897.9 |  | 2007-07-26 00:00:00 | 40.3344 |  | 2008-01-25 00:00:00 | 7.2103 |  | 2008-03-14 00:00:00 | 1.3794 |  | 2007-09-26 00:00:00 | 4940.5 |  | 2007-11-09 00:00:00 | 14.3 |  | 2007-08-02 00:00:00 | 2270.854 |  | 2007-09-21 00:00:00 | 57798.79 |  | 2007-09-11 00:00:00 | 23952.24
2008-03-13 00:00:00 | 31.425 |  | 2008-03-11 00:00:00 | 23.875 |  | 2007-12-10 00:00:00 | 1.7657 |  | 2008-02-13 00:00:00 | 9260 |  | 2008-03-11 00:00:00 | 970.08 |  | 2008-02-18 00:00:00 | 1892 |  | 2007-07-25 00:00:00 | 40.35 |  | 2008-01-24 00:00:00 | 7.228 |  | 2008-03-13 00:00:00 | 1.3788 |  | 2007-09-25 00:00:00 | 4938.85 |  | 2007-11-07 00:00:00 | 15 |  | 2007-08-01 00:00:00 | 2256.308 |  | 2007-09-20 00:00:00 | 56906.44 |  | 2007-09-10 00:00:00 | 23999.7
2008-03-12 00:00:00 | 31.56 |  | 2008-03-10 00:00:00 | 23.8705 |  | 2007-12-07 00:00:00 | 1.7591 |  | 2008-02-12 00:00:00 | 9278 |  | 2008-03-10 00:00:00 | 965.18 |  | 2008-02-15 00:00:00 | 1904.9 |  | 2007-07-24 00:00:00 | 40.25 |  | 2008-01-23 00:00:00 | 7.2324 |  | 2008-03-12 00:00:00 | 1.3833 |  | 2007-09-24 00:00:00 | 4932.2 |  | 2007-11-06 00:00:00 | 15.2 |  | 2007-07-31 00:00:00 | 2348.673 |  | 2007-09-19 00:00:00 | 57264.22 |  | 2007-09-07 00:00:00 | 23982.61
2008-03-11 00:00:00 | 31.552 |  | 2008-03-07 00:00:00 | 23.8529 |  | 2007-12-06 00:00:00 | 1.7748 |  | 2008-02-11 00:00:00 | 9267 |  | 2008-03-07 00:00:00 | 957.6 |  | 2008-02-14 00:00:00 | 1898.5 |  | 2007-07-23 00:00:00 | 40.29 |  | 2008-01-22 00:00:00 | 7.2391 |  | 2008-03-11 00:00:00 | 1.388 |  | 2007-09-21 00:00:00 | 4837.55 |  | 2007-11-05 00:00:00 | 15.5 |  | 2007-07-30 00:00:00 | 2301.552 |  | 2007-09-18 00:00:00 | 56666.3 |  | 2007-09-06 00:00:00 | 24050.4
2008-03-10 00:00:00 | 31.517 |  | 2008-03-06 00:00:00 | 23.8255 |  | 2007-12-05 00:00:00 | 1.7964 |  | 2008-02-08 00:00:00 | 9238 |  | 2008-03-06 00:00:00 | 949.55 |  | 2008-02-13 00:00:00 | 1898.85 |  | 2007-07-20 00:00:00 | 40.31 |  | 2008-01-21 00:00:00 | 7.2365 |  | 2008-03-10 00:00:00 | 1.387 |  | 2007-09-20 00:00:00 | 4747.55 |  | 2007-11-02 00:00:00 | 15.4 |  | 2007-07-27 00:00:00 | 2298.414 |  | 2007-09-17 00:00:00 | 54340.54 |  | 2007-09-05 00:00:00 | 24069.17
2008-03-07 00:00:00 | 31.28 |  | 2008-03-05 00:00:00 | 23.9539 |  | 2007-12-04 00:00:00 | 1.8088 |  | 2008-02-07 00:00:00 | 9242 |  | 2008-03-05 00:00:00 | 948.3 |  | 2008-02-12 00:00:00 | 1899.5 |  | 2007-07-19 00:00:00 | 40.3475 |  | 2008-01-18 00:00:00 | 7.2425 |  | 2008-03-07 00:00:00 | 1.3855 |  | 2007-09-19 00:00:00 | 4732.35 |  | 2007-11-01 00:00:00 | 15.9 |  | 2007-07-26 00:00:00 | 2365.263 |  | 2007-09-14 00:00:00 | 54671 |  | 2007-09-04 00:00:00 | 23886.07
2008-03-06 00:00:00 | 31.53 |  | 2008-03-04 00:00:00 | 24.0042 |  | 2007-12-03 00:00:00 | 1.7929 |  | 2008-02-06 00:00:00 | 9240 |  | 2008-03-04 00:00:00 | 947.25 |  | 2008-02-11 00:00:00 | 1911.8 |  | 2007-07-18 00:00:00 | 40.405 |  | 2008-01-17 00:00:00 | 7.2483 |  | 2008-03-06 00:00:00 | 1.3886 |  | 2007-09-18 00:00:00 | 4546.2 |  | 2007-10-31 00:00:00 | 15.6 |  | 2007-07-25 00:00:00 | 2394.565 |  | 2007-09-13 00:00:00 | 54908.18 |  | 2007-09-03 00:00:00 | 23904.09
2008-03-05 00:00:00 | 31.705 |  | 2008-03-03 00:00:00 | 24.0211 |  | 2007-11-30 00:00:00 | 1.7924 |  | 2008-02-05 00:00:00 | 9205 |  | 2008-03-03 00:00:00 | 946.8 |  | 2008-02-08 00:00:00 | 1920.13 |  | 2007-07-17 00:00:00 | 40.3575 |  | 2008-01-16 00:00:00 | 7.2325 |  | 2008-03-05 00:00:00 | 1.3891 |  | 2007-09-17 00:00:00 | 4494.65 |  | 2007-10-30 00:00:00 | 15.9 |  | 2007-07-24 00:00:00 | 2401.144 |  | 2007-09-12 00:00:00 | 53882.71 |  | 2007-08-31 00:00:00 | 23984.14
2008-03-04 00:00:00 | 31.625 |  | 2008-02-29 00:00:00 | 24.0143 |  | 2007-11-29 00:00:00 | 1.7935 |  | 2008-02-04 00:00:00 | 9220 |  | 2008-02-29 00:00:00 | 939 |  | 2008-02-07 00:00:00 | 1929.5 |  | 2007-07-16 00:00:00 | 40.3725 |  | 2008-01-15 00:00:00 | 7.2419 |  | 2008-03-04 00:00:00 | 1.3886 |  | 2007-09-14 00:00:00 | 4518 |  | 2007-10-29 00:00:00 | 15.8 |  | 2007-07-23 00:00:00 | 2380.21 |  | 2007-09-11 00:00:00 | 53920.57 |  | 2007-08-30 00:00:00 | 23484.54
2008-03-03 00:00:00 | 31.6 |  | 2008-02-28 00:00:00 | 23.998 |  | 2007-11-28 00:00:00 | 1.794 |  | 2008-02-01 00:00:00 | 9195 |  | 2008-02-28 00:00:00 | 936.55 |  | 2008-02-06 00:00:00 | 1923.5 |  | 2007-07-13 00:00:00 | 40.4225 |  | 2008-01-14 00:00:00 | 7.2522 |  | 2008-03-03 00:00:00 | 1.391 |  | 2007-09-13 00:00:00 | 4528.95 |  | 2007-10-26 00:00:00 | 15.1 |  | 2007-07-20 00:00:00 | 2366.396 |  | 2007-09-10 00:00:00 | 52652.57 |  | 2007-08-29 00:00:00 | 23020.6
2008-02-29 00:00:00 | 31.93 |  | 2008-02-27 00:00:00 | 24.0913 |  | 2007-11-27 00:00:00 | 1.8365 |  | 2008-01-31 00:00:00 | 9267 |  | 2008-02-27 00:00:00 | 941.05 |  | 2008-02-05 00:00:00 | 1929.3 |  | 2007-07-12 00:00:00 | 40.4931 |  | 2008-01-11 00:00:00 | 7.2621 |  | 2008-02-29 00:00:00 | 1.3954 |  | 2007-09-12 00:00:00 | 4496.85 |  | 2007-10-25 00:00:00 | 14.7 |  | 2007-07-19 00:00:00 | 2333.683 |  | 2007-09-06 00:00:00 | 54569 |  | 2007-08-28 00:00:00 | 23363.76
2008-02-28 00:00:00 | 32.005 |  | 2008-02-26 00:00:00 | 24.2583 |  | 2007-11-26 00:00:00 | 1.8232 |  | 2008-01-30 00:00:00 | 9300 |  | 2008-02-26 00:00:00 | 947.25 |  | 2008-02-04 00:00:00 | 1918.2 |  | 2007-07-11 00:00:00 | 40.3925 |  | 2008-01-10 00:00:00 | 7.2705 |  | 2008-02-28 00:00:00 | 1.3944 |  | 2007-09-11 00:00:00 | 4497.05 |  | 2007-10-24 00:00:00 | 14.5 |  | 2007-07-18 00:00:00 | 2294.591 |  | 2007-09-05 00:00:00 | 54407.83 |  | 2007-08-27 00:00:00 | 23577.73
2008-02-27 00:00:00 | 32.143 |  | 2008-02-25 00:00:00 | 24.4382 |  | 2007-11-23 00:00:00 | 1.8033 |  | 2008-01-29 00:00:00 | 9321 |  | 2008-02-25 00:00:00 | 947.15 |  | 2008-02-01 00:00:00 | 1922.05 |  | 2007-07-10 00:00:00 | 40.375 |  | 2008-01-09 00:00:00 | 7.2626 |  | 2008-02-27 00:00:00 | 1.3967 |  | 2007-09-10 00:00:00 | 4507.85 |  | 2007-10-23 00:00:00 | 14.8 |  | 2007-07-17 00:00:00 | 2301.342 |  | 2007-09-04 00:00:00 | 55250.47 |  | 2007-08-24 00:00:00 | 22921.89
2008-02-26 00:00:00 | 32.258 |  | 2008-02-22 00:00:00 | 24.436 |  | 2007-11-22 00:00:00 | 1.7795 |  | 2008-01-28 00:00:00 | 9351 |  | 2008-02-22 00:00:00 | 948.55 |  | 2008-01-31 00:00:00 | 1932.55 |  | 2007-07-09 00:00:00 | 40.404 |  | 2008-01-08 00:00:00 | 7.2671 |  | 2008-02-26 00:00:00 | 1.4044 |  | 2007-09-07 00:00:00 | 4509.5 |  | 2007-10-22 00:00:00 | 14.2 |  | 2007-07-16 00:00:00 | 2286.218 |  | 2007-09-03 00:00:00 | 54832.51 |  | 2007-08-23 00:00:00 | 22966.97
2008-02-25 00:00:00 | 32.292 |  | 2008-02-21 00:00:00 | 24.4729 |  | 2007-11-21 00:00:00 | 1.7759 |  | 2008-01-25 00:00:00 | 9329 |  | 2008-02-21 00:00:00 | 948.4 |  | 2008-01-30 00:00:00 | 1935.2 |  | 2007-07-06 00:00:00 | 40.4375 |  | 2008-01-07 00:00:00 | 7.271 |  | 2008-02-25 00:00:00 | 1.4056 |  | 2007-09-06 00:00:00 | 4518.6 |  | 2007-10-19 00:00:00 | 14.9 |  | 2007-07-13 00:00:00 | 2301.601 |  | 2007-08-31 00:00:00 | 54637.24 |  | 2007-08-22 00:00:00 | 22346.88
2008-02-22 00:00:00 | 32.405 |  | 2008-02-20 00:00:00 | 24.5466 |  | 2007-11-20 00:00:00 | 1.7585 |  | 2008-01-24 00:00:00 | 9380 |  | 2008-02-20 00:00:00 | 946 |  | 2008-01-29 00:00:00 | 1947.6 |  | 2007-07-05 00:00:00 | 40.4375 |  | 2008-01-04 00:00:00 | 7.2741 |  | 2008-02-22 00:00:00 | 1.4061 |  | 2007-09-05 00:00:00 | 4475.85 |  | 2007-10-18 00:00:00 | 15.7 |  | 2007-07-12 00:00:00 | 2284.916 |  | 2007-08-30 00:00:00 | 52857.84 |  | 2007-08-21 00:00:00 | 21729.35
2008-02-21 00:00:00 | 32.507 |  | 2008-02-19 00:00:00 | 24.5452 |  | 2007-11-19 00:00:00 | 1.7664 |  | 2008-01-23 00:00:00 | 9396 |  | 2008-02-19 00:00:00 | 943.85 |  | 2008-01-28 00:00:00 | 1967.55 |  | 2007-07-04 00:00:00 | 40.4638 |  | 2008-01-03 00:00:00 | 7.2733 |  | 2008-02-21 00:00:00 | 1.4102 |  | 2007-09-04 00:00:00 | 4479.25 |  | 2007-10-17 00:00:00 | 15.5 |  | 2007-07-11 00:00:00 | 2273.417 |  | 2007-08-29 00:00:00 | 52734.64 |  | 2007-08-20 00:00:00 | 21595.63
2008-02-20 00:00:00 | 32.507 |  | 2008-02-18 00:00:00 | 24.5817 |  | 2007-11-16 00:00:00 | 1.7455 |  | 2008-01-22 00:00:00 | 9322 |  | 2008-02-18 00:00:00 | 945.22 |  | 2008-01-25 00:00:00 | 1969.4 |  | 2007-07-03 00:00:00 | 40.55 |  | 2008-01-02 00:00:00 | 7.2937 |  | 2008-02-20 00:00:00 | 1.4106 |  | 2007-09-03 00:00:00 | 4474.75 |  | 2007-10-16 00:00:00 | 15.4 |  | 2007-07-10 00:00:00 | 2282.379 |  | 2007-08-28 00:00:00 | 51645.33 |  | 2007-08-17 00:00:00 | 20387.13
2008-02-19 00:00:00 | 32.51 |  | 2008-02-15 00:00:00 | 24.5866 |  | 2007-11-14 00:00:00 | 1.733 |  | 2008-01-21 00:00:00 | 9443 |  | 2008-02-15 00:00:00 | 945.2 |  | 2008-01-24 00:00:00 | 1972.6 |  | 2007-07-02 00:00:00 | 40.66 |  | 2008-01-01 00:00:00 | 7.3041 |  | 2008-02-19 00:00:00 | 1.4137 |  | 2007-08-31 00:00:00 | 4464 |  | 2007-10-15 00:00:00 | 15.8 |  | 2007-07-09 00:00:00 | 2271.344 |  | 2007-08-27 00:00:00 | 53078.15 |  | 2007-08-16 00:00:00 | 20672.39
2008-02-18 00:00:00 | 32.51 |  | 2008-02-14 00:00:00 | 24.6125 |  | 2007-11-13 00:00:00 | 1.766 |  | 2008-01-18 00:00:00 | 9442 |  | 2008-02-14 00:00:00 | 945.25 |  | 2008-01-23 00:00:00 | 1996.55 |  | 2007-06-29 00:00:00 | 40.7225 |  | 2007-12-31 00:00:00 | 7.3037 |  | 2008-02-18 00:00:00 | 1.4118 |  | 2007-08-30 00:00:00 | 4412.3 |  | 2007-10-12 00:00:00 | 15.9 |  | 2007-07-06 00:00:00 | 2227.051 |  | 2007-08-24 00:00:00 | 52997.56 |  | 2007-08-15 00:00:00 | 21375.72
2008-02-15 00:00:00 | 32.532 |  | 2008-02-13 00:00:00 | 24.6641 |  | 2007-11-12 00:00:00 | 1.7775 |  | 2008-01-17 00:00:00 | 9444 |  | 2008-02-13 00:00:00 | 945.9 |  | 2008-01-22 00:00:00 | 1994.9 |  | 2007-06-28 00:00:00 | 40.835 |  | 2007-12-28 00:00:00 | 7.3041 |  | 2008-02-15 00:00:00 | 1.4127 |  | 2007-08-29 00:00:00 | 4359.3 |  | 2007-10-11 00:00:00 | 15.8 |  | 2007-07-05 00:00:00 | 2220.931 |  | 2007-08-23 00:00:00 | 51848.23 |  | 2007-08-14 00:00:00 | 22007.32
2008-02-14 00:00:00 | 32.778 |  | 2008-02-12 00:00:00 | 24.627 |  | 2007-11-09 00:00:00 | 1.7454 |  | 2008-01-16 00:00:00 | 9437 |  | 2008-02-12 00:00:00 | 945.5 |  | 2008-01-21 00:00:00 | 1995.88 |  | 2007-06-27 00:00:00 | 40.9975 |  | 2007-12-27 00:00:00 | 7.3162 |  | 2008-02-14 00:00:00 | 1.4181 |  | 2007-08-28 00:00:00 | 4320.7 |  | 2007-10-10 00:00:00 | 15.6 |  | 2007-07-04 00:00:00 | 2196.105 |  | 2007-08-22 00:00:00 | 51744.56 |  | 2007-08-13 00:00:00 | 21891.1
2008-02-13 00:00:00 | 32.882 |  | 2008-02-11 00:00:00 | 24.6901 |  | 2007-11-08 00:00:00 | 1.7429 |  | 2008-01-15 00:00:00 | 9438 |  | 2008-02-11 00:00:00 | 945.2 |  | 2008-01-18 00:00:00 | 1979.05 |  | 2007-06-26 00:00:00 | 40.9325 |  | 2007-12-26 00:00:00 | 7.3432 |  | 2008-02-13 00:00:00 | 1.4191 |  | 2007-08-27 00:00:00 | 4302.6 |  | 2007-10-09 00:00:00 | 16.3 |  | 2007-07-03 00:00:00 | 2189.119 |  | 2007-08-21 00:00:00 | 49815.08 |  | 2007-08-10 00:00:00 | 21792.71
2008-02-12 00:00:00 | 32.882 |  | 2008-02-08 00:00:00 | 24.7394 |  | 2007-11-07 00:00:00 | 1.74 |  | 2008-01-14 00:00:00 | 9434 |  | 2008-02-08 00:00:00 | 943.15 |  | 2008-01-17 00:00:00 | 1957.7 |  | 2007-06-25 00:00:00 | 40.8663 |  | 2007-12-25 00:00:00 | 7.3275 |  | 2008-02-12 00:00:00 | 1.4153 |  | 2007-08-24 00:00:00 | 4190.15 |  | 2007-10-08 00:00:00 | 16.4 |  | 2007-07-02 00:00:00 | 2167.82 |  | 2007-08-20 00:00:00 | 49206.36 |  | 2007-08-09 00:00:00 | 22439.36
2008-02-11 00:00:00 | 32.922 |  | 2008-02-07 00:00:00 | 24.7859 |  | 2007-11-06 00:00:00 | 1.7355 |  | 2008-01-11 00:00:00 | 9433 |  | 2008-02-07 00:00:00 | 945.25 |  | 2008-01-16 00:00:00 | 1957.8 |  | 2007-06-22 00:00:00 | 40.755 |  | 2007-12-24 00:00:00 | 7.3506 |  | 2008-02-11 00:00:00 | 1.4184 |  | 2007-08-23 00:00:00 | 4114.95 |  | 2007-10-05 00:00:00 | 15.4 |  | 2007-06-29 00:00:00 | 2139.278 |  | 2007-08-17 00:00:00 | 48558.76 |  | 2007-08-08 00:00:00 | 22536.67
2008-02-08 00:00:00 | 32.915 |  | 2008-02-06 00:00:00 | 24.6429 |  | 2007-11-05 00:00:00 | 1.7489 |  | 2008-01-09 00:00:00 | 9458 |  | 2008-02-06 00:00:00 | 942.93 |  | 2008-01-15 00:00:00 | 1952.9 |  | 2007-06-21 00:00:00 | 40.7025 |  | 2007-12-21 00:00:00 | 7.3678 |  | 2008-02-08 00:00:00 | 1.4185 |  | 2007-08-22 00:00:00 | 4153.15 |  | 2007-10-04 00:00:00 | 14.8 |  | 2007-06-28 00:00:00 | 2112.851 |  | 2007-08-16 00:00:00 | 48015.55 |  | 2007-08-07 00:00:00 | 21907.99
2008-02-07 00:00:00 | 32.905 |  | 2008-02-05 00:00:00 | 24.6283 |  | 2007-11-01 00:00:00 | 1.7477 |  | 2008-01-08 00:00:00 | 9455 |  | 2008-02-05 00:00:00 | 941.75 |  | 2008-01-14 00:00:00 | 1949.55 |  | 2007-06-20 00:00:00 | 40.7575 |  | 2007-12-20 00:00:00 | 7.3684 |  | 2008-02-07 00:00:00 | 1.4168 |  | 2007-08-21 00:00:00 | 4074.9 |  | 2007-10-03 00:00:00 | 15.2 |  | 2007-06-27 00:00:00 | 2125.338 |  | 2007-08-15 00:00:00 | 49285.3 |  | 2007-08-06 00:00:00 | 21936.73
2008-02-06 00:00:00 | 32.903 |  | 2008-02-04 00:00:00 | 24.493 |  | 2007-10-31 00:00:00 | 1.736 |  | 2008-01-07 00:00:00 | 9455 |  | 2008-02-04 00:00:00 | 942.75 |  | 2008-01-11 00:00:00 | 1975.08 |  | 2007-06-19 00:00:00 | 40.8075 |  | 2007-12-19 00:00:00 | 7.3798 |  | 2008-02-06 00:00:00 | 1.4158 |  | 2007-08-20 00:00:00 | 4209.05 |  | 2007-10-02 00:00:00 | 14.4 |  | 2007-06-26 00:00:00 | 2153.542 |  | 2007-08-14 00:00:00 | 50911.75 |  | 2007-08-03 00:00:00 | 22538.44
2008-02-05 00:00:00 | 32.91 |  | 2008-02-01 00:00:00 | 24.491 |  | 2007-10-30 00:00:00 | 1.7524 |  | 2008-01-04 00:00:00 | 9422 |  | 2008-02-01 00:00:00 | 944.2 |  | 2008-01-10 00:00:00 | 2002.9 |  | 2007-06-18 00:00:00 | 40.7837 |  | 2007-12-18 00:00:00 | 7.3858 |  | 2008-02-05 00:00:00 | 1.4215 |  | 2007-08-17 00:00:00 | 4108.05 |  | 2007-10-01 00:00:00 | 13.5 |  | 2007-06-25 00:00:00 | 2152.203 |  | 2007-08-13 00:00:00 | 52434.01 |  | 2007-08-02 00:00:00 | 22443.25
2008-02-04 00:00:00 | 32.927 |  | 2008-01-31 00:00:00 | 24.4353 |  | 2007-10-29 00:00:00 | 1.756 |  | 2008-01-03 00:00:00 | 9405 |  | 2008-01-31 00:00:00 | 943.95 |  | 2008-01-09 00:00:00 | 2006.55 |  | 2007-06-15 00:00:00 | 40.9 |  | 2007-12-17 00:00:00 | 7.3829 |  | 2008-02-04 00:00:00 | 1.4142 |  | 2007-08-16 00:00:00 | 4178.6 |  | 2007-09-28 00:00:00 | 12.9 |  | 2007-06-22 00:00:00 | 2152.321 |  | 2007-08-10 00:00:00 | 52638.13 |  | 2007-08-01 00:00:00 | 22455.36
2008-02-01 00:00:00 | 32.985 |  | 2008-01-30 00:00:00 | 24.4094 |  | 2007-10-26 00:00:00 | 1.768 |  | 2008-01-02 00:00:00 | 9386 |  | 2008-01-30 00:00:00 | 944.65 |  | 2008-01-08 00:00:00 | 2001.58 |  | 2007-06-14 00:00:00 | 40.9462 |  | 2007-12-14 00:00:00 | 7.3713 |  | 2008-02-01 00:00:00 | 1.4137 |  | 2007-08-14 00:00:00 | 4370.2 |  | 2007-09-27 00:00:00 | 13.3 |  | 2007-06-21 00:00:00 | 2152.34 |  | 2007-08-09 00:00:00 | 53430.84 |  | 2007-07-31 00:00:00 | 23184.94
2008-01-31 00:00:00 | 33.028 |  | 2008-01-29 00:00:00 | 24.4819 |  | 2007-10-25 00:00:00 | 1.7943 |  | 2007-12-31 00:00:00 | 9393 |  | 2008-01-29 00:00:00 | 944.25 |  | 2008-01-07 00:00:00 | 2011.5 |  | 2007-06-13 00:00:00 | 40.9525 |  | 2007-12-13 00:00:00 | 7.3675 |  | 2008-01-31 00:00:00 | 1.4169 |  | 2007-08-13 00:00:00 | 4373.65 |  | 2007-09-26 00:00:00 | 13.8 |  | 2007-06-20 00:00:00 | 2161.074 |  | 2007-08-08 00:00:00 | 55241.37 |  | 2007-07-30 00:00:00 | 22739.9
2008-01-30 00:00:00 | 33.04 |  | 2008-01-28 00:00:00 | 24.4752 |  | 2007-10-24 00:00:00 | 1.8076 |  | 2007-12-28 00:00:00 | 9412 |  | 2008-01-28 00:00:00 | 949.8 |  | 2008-01-04 00:00:00 | 2013.5 |  | 2007-06-12 00:00:00 | 40.7394 |  | 2007-12-12 00:00:00 | 7.3745 |  | 2008-01-30 00:00:00 | 1.4182 |  | 2007-08-10 00:00:00 | 4333.35 |  | 2007-09-25 00:00:00 | 13.7 |  | 2007-06-19 00:00:00 | 2142.186 |  | 2007-08-07 00:00:00 | 53802.48 |  | 2007-07-27 00:00:00 | 22570.41
2008-01-29 00:00:00 | 33.052 |  | 2008-01-25 00:00:00 | 24.542 |  | 2007-10-23 00:00:00 | 1.7966 |  | 2007-12-27 00:00:00 | 9416 |  | 2008-01-25 00:00:00 | 946.45 |  | 2008-01-03 00:00:00 | 2013.3 |  | 2007-06-11 00:00:00 | 40.8069 |  | 2007-12-11 00:00:00 | 7.3807 |  | 2008-01-29 00:00:00 | 1.4218 |  | 2007-08-09 00:00:00 | 4403.2 |  | 2007-09-24 00:00:00 | 13.7 |  | 2007-06-18 00:00:00 | 2126.493 |  | 2007-08-06 00:00:00 | 53091.1 |  | 2007-07-26 00:00:00 | 23211.69
2008-01-28 00:00:00 | 33.052 |  | 2008-01-24 00:00:00 | 24.4733 |  | 2007-10-22 00:00:00 | 1.817 |  | 2007-12-26 00:00:00 | 9414 |  | 2008-01-24 00:00:00 | 949.35 |  | 2008-01-02 00:00:00 | 2016.61 |  | 2007-06-08 00:00:00 | 41.1275 |  | 2007-12-10 00:00:00 | 7.3988 |  | 2008-01-28 00:00:00 | 1.4206 |  | 2007-08-08 00:00:00 | 4462.1 |  | 2007-09-21 00:00:00 | 11.7 |  | 2007-06-15 00:00:00 | 2120.64 |  | 2007-08-03 00:00:00 | 52846.38 |  | 2007-07-25 00:00:00 | 23362.18
2008-01-25 00:00:00 | 32.94 |  | 2008-01-23 00:00:00 | 24.6685 |  | 2007-10-19 00:00:00 | 1.8035 |  | 2007-12-25 00:00:00 | 9413 |  | 2008-01-23 00:00:00 | 952.75 |  | 2007-12-31 00:00:00 | 2017.25 |  | 2007-06-07 00:00:00 | 40.7188 |  | 2007-12-07 00:00:00 | 7.4014 |  | 2008-01-25 00:00:00 | 1.4243 |  | 2007-08-07 00:00:00 | 4356.35 |  | 2007-09-20 00:00:00 | 11.2 |  | 2007-06-14 00:00:00 | 2108.412 |  | 2007-08-02 00:00:00 | 54690.92 |  | 2007-07-24 00:00:00 | 23472.88
2008-01-24 00:00:00 | 33.072 |  | 2008-01-22 00:00:00 | 24.6705 |  | 2007-10-18 00:00:00 | 1.7848 |  | 2007-12-24 00:00:00 | 9415 |  | 2008-01-22 00:00:00 | 954 |  | 2007-12-28 00:00:00 | 2013.05 |  | 2007-06-06 00:00:00 | 40.6363 |  | 2007-12-06 00:00:00 | 7.4113 |  | 2008-01-24 00:00:00 | 1.4264 |  | 2007-08-06 00:00:00 | 4339.5 |  | 2007-09-19 00:00:00 | 11.2 |  | 2007-06-13 00:00:00 | 2088.601 |  | 2007-08-01 00:00:00 | 54233.87 |  | 2007-07-23 00:00:00 | 23365.56
2008-01-23 00:00:00 | 33.138 |  | 2008-01-21 00:00:00 | 24.7438 |  | 2007-10-17 00:00:00 | 1.8217 |  | 2007-12-21 00:00:00 | 9433 |  | 2008-01-21 00:00:00 | 948.55 |  | 2007-12-27 00:00:00 | 2006.65 |  | 2007-06-05 00:00:00 | 40.53 |  | 2007-12-05 00:00:00 | 7.3876 |  | 2008-01-23 00:00:00 | 1.4304 |  | 2007-08-03 00:00:00 | 4401.55 |  | 2007-09-18 00:00:00 | 10.4 |  | 2007-06-12 00:00:00 | 2108.58 |  | 2007-07-31 00:00:00 | 54182.5 |  | 2007-07-20 00:00:00 | 23291.9
2008-01-22 00:00:00 | 33.193 |  | 2008-01-18 00:00:00 | 24.5226 |  | 2007-10-16 00:00:00 | 1.8147 |  | 2007-12-20 00:00:00 | 9430 |  | 2008-01-18 00:00:00 | 942.75 |  | 2007-12-26 00:00:00 | 1989.7 |  | 2007-06-04 00:00:00 | 40.534 |  | 2007-12-04 00:00:00 | 7.3963 |  | 2008-01-22 00:00:00 | 1.4348 |  | 2007-08-02 00:00:00 | 4356.35 |  | 2007-09-17 00:00:00 | 10.3 |  | 2007-06-11 00:00:00 | 2084.029 |  | 2007-07-30 00:00:00 | 54572.61 |  | 2007-07-19 00:00:00 | 23016.2
2008-01-21 00:00:00 | 33.125 |  | 2008-01-17 00:00:00 | 24.5003 |  | 2007-10-15 00:00:00 | 1.8143 |  | 2007-12-19 00:00:00 | 9420 |  | 2008-01-17 00:00:00 | 945.45 |  | 2007-12-24 00:00:00 | 1988.45 |  | 2007-06-01 00:00:00 | 40.5375 |  | 2007-12-03 00:00:00 | 7.4044 |  | 2008-01-21 00:00:00 | 1.4478 |  | 2007-08-01 00:00:00 | 4345.85 |  | 2007-09-14 00:00:00 | 10.7 |  | 2007-06-08 00:00:00 | 2054.45 |  | 2007-07-27 00:00:00 | 52922.23 |  | 2007-07-18 00:00:00 | 22841.92
2008-01-18 00:00:00 | 33.052 |  | 2008-01-16 00:00:00 | 24.4876 |  | 2007-10-11 00:00:00 | 1.8055 |  | 2007-12-18 00:00:00 | 9400 |  | 2008-01-16 00:00:00 | 939.95 |  | 2007-12-21 00:00:00 | 1992.55 |  | 2007-05-31 00:00:00 | 40.6115 |  | 2007-11-30 00:00:00 | 7.3919 |  | 2008-01-18 00:00:00 | 1.4388 |  | 2007-07-31 00:00:00 | 4528.85 |  | 2007-09-13 00:00:00 | 10.4 |  | 2007-06-07 00:00:00 | 2093.811 |  | 2007-07-26 00:00:00 | 53893.15 |  | 2007-07-17 00:00:00 | 23057.3
2008-01-17 00:00:00 | 33.132 |  | 2008-01-15 00:00:00 | 24.3481 |  | 2007-10-10 00:00:00 | 1.8041 |  | 2007-12-17 00:00:00 | 9380 |  | 2008-01-15 00:00:00 | 935.75 |  | 2007-12-20 00:00:00 | 2001.75 |  | 2007-05-30 00:00:00 | 40.81 |  | 2007-11-29 00:00:00 | 7.382 |  | 2008-01-17 00:00:00 | 1.4375 |  | 2007-07-30 00:00:00 | 4440.05 |  | 2007-09-12 00:00:00 | 10.6 |  | 2007-06-06 00:00:00 | 2102.444 |  | 2007-07-25 00:00:00 | 56001.3 |  | 2007-07-16 00:00:00 | 22953.94
2008-01-16 00:00:00 | 33.138 |  | 2008-01-14 00:00:00 | 24.2868 |  | 2007-10-09 00:00:00 | 1.803 |  | 2007-12-14 00:00:00 | 9324 |  | 2008-01-14 00:00:00 | 937.33 |  | 2007-12-19 00:00:00 | 2008 |  | 2007-05-29 00:00:00 | 40.49 |  | 2007-11-28 00:00:00 | 7.3976 |  | 2008-01-16 00:00:00 | 1.4321 |  | 2007-07-27 00:00:00 | 4445.2 |  | 2007-09-11 00:00:00 | 10.7 |  | 2007-06-05 00:00:00 | 2093.11 |  | 2007-07-24 00:00:00 | 55794.57 |  | 2007-07-13 00:00:00 | 23099.29
2008-01-15 00:00:00 | 33.134 |  | 2008-01-11 00:00:00 | 24.3806 |  | 2007-10-08 00:00:00 | 1.8178 |  | 2007-12-13 00:00:00 | 9309 |  | 2008-01-11 00:00:00 | 937.6 |  | 2007-12-18 00:00:00 | 2014 |  | 2007-05-28 00:00:00 | 40.515 |  | 2007-11-27 00:00:00 | 7.3877 |  | 2008-01-15 00:00:00 | 1.4302 |  | 2007-07-26 00:00:00 | 4619.8 |  | 2007-09-10 00:00:00 | 10.5 |  | 2007-06-04 00:00:00 | 2111.752 |  | 2007-07-23 00:00:00 | 58036.77 |  | 2007-07-12 00:00:00 | 22809.02
2008-01-14 00:00:00 | 33.142 |  | 2008-01-10 00:00:00 | 24.3567 |  | 2007-10-05 00:00:00 | 1.804 |  | 2007-12-12 00:00:00 | 9310 |  | 2008-01-10 00:00:00 | 937.39 |  | 2007-12-17 00:00:00 | 2007.98 |  | 2007-05-25 00:00:00 | 40.5788 |  | 2007-11-26 00:00:00 | 7.4015 |  | 2008-01-14 00:00:00 | 1.4292 |  | 2007-07-25 00:00:00 | 4588.7 |  | 2007-09-07 00:00:00 | 10.3 |  | 2007-05-31 00:00:00 | 2084.324 |  | 2007-07-20 00:00:00 | 57442.74 |  | 2007-07-11 00:00:00 | 22607.02
2008-01-11 00:00:00 | 33.157 |  | 2008-01-09 00:00:00 | 24.4845 |  | 2007-10-04 00:00:00 | 1.8244 |  | 2007-12-11 00:00:00 | 9275 |  | 2008-01-09 00:00:00 | 937.35 |  | 2007-12-14 00:00:00 | 2011.03 |  | 2007-05-24 00:00:00 | 40.5981 |  | 2007-11-23 00:00:00 | 7.4054 |  | 2008-01-11 00:00:00 | 1.4338 |  | 2007-07-24 00:00:00 | 4620.75 |  | 2007-09-06 00:00:00 | 10 |  | 2007-05-30 00:00:00 | 2055.396 |  | 2007-07-19 00:00:00 | 58124.57 |  | 2007-07-10 00:00:00 | 22885.84
2008-01-10 00:00:00 | 33.165 |  | 2008-01-08 00:00:00 | 24.4862 |  | 2007-10-03 00:00:00 | 1.839 |  | 2007-12-10 00:00:00 | 9258 |  | 2008-01-08 00:00:00 | 939.22 |  | 2007-12-13 00:00:00 | 2014 |  | 2007-05-23 00:00:00 | 40.5625 |  | 2007-11-22 00:00:00 | 7.4112 |  | 2008-01-10 00:00:00 | 1.4305 |  | 2007-07-23 00:00:00 | 4619.35 |  | 2007-09-05 00:00:00 | 9.8 |  | 2007-05-29 00:00:00 | 2058.736 |  | 2007-07-18 00:00:00 | 57555.85 |  | 2007-07-09 00:00:00 | 22817.43
2008-01-09 00:00:00 | 33.155 |  | 2008-01-07 00:00:00 | 24.4997 |  | 2007-10-02 00:00:00 | 1.8242 |  | 2007-12-07 00:00:00 | 9270 |  | 2008-01-07 00:00:00 | 940.43 |  | 2007-12-12 00:00:00 | 2002.28 |  | 2007-05-22 00:00:00 | 40.615 |  | 2007-11-21 00:00:00 | 7.4143 |  | 2008-01-09 00:00:00 | 1.4309 |  | 2007-07-20 00:00:00 | 4566.05 |  | 2007-09-04 00:00:00 | 9.7 |  | 2007-05-28 00:00:00 | 2076.758 |  | 2007-07-17 00:00:00 | 57659.65 |  | 2007-07-06 00:00:00 | 22531.74
2008-01-08 00:00:00 | 33.302 |  | 2008-01-04 00:00:00 | 24.4607 |  | 2007-10-01 00:00:00 | 1.809 |  | 2007-12-06 00:00:00 | 9255 |  | 2008-01-04 00:00:00 | 938.45 |  | 2007-12-11 00:00:00 | 2004.8 |  | 2007-05-21 00:00:00 | 40.6675 |  | 2007-11-20 00:00:00 | 7.4207 |  | 2008-01-08 00:00:00 | 1.4327 |  | 2007-07-19 00:00:00 | 4562.1 |  | 2007-09-03 00:00:00 | 9.8 |  | 2007-05-25 00:00:00 | 2060.434 |  | 2007-07-16 00:00:00 | 57374.4 |  | 2007-07-05 00:00:00 | 22252.99
2008-01-07 00:00:00 | 33.348 |  | 2008-01-03 00:00:00 | 24.4554 |  | 2007-09-28 00:00:00 | 1.8336 |  | 2007-12-05 00:00:00 | 9260 |  | 2008-01-03 00:00:00 | 936.6 |  | 2007-12-10 00:00:00 | 2008.99 |  | 2007-05-18 00:00:00 | 40.74 |  | 2007-11-19 00:00:00 | 7.4268 |  | 2008-01-07 00:00:00 | 1.4351 |  | 2007-07-18 00:00:00 | 4499.55 |  | 2007-08-31 00:00:00 | 9.75 |  | 2007-05-24 00:00:00 | 2078.605 |  | 2007-07-13 00:00:00 | 57644.16 |  | 2007-07-04 00:00:00 | 22218.55
2008-01-04 00:00:00 | 33.46 |  | 2008-01-02 00:00:00 | 24.4932 |  | 2007-09-27 00:00:00 | 1.843 |  | 2007-12-04 00:00:00 | 9300 |  | 2008-01-02 00:00:00 | 936.95 |  | 2007-12-07 00:00:00 | 2016.7 |  | 2007-05-17 00:00:00 | 40.875 |  | 2007-11-16 00:00:00 | 7.4239 |  | 2008-01-04 00:00:00 | 1.4337 |  | 2007-07-17 00:00:00 | 4496.75 |  | 2007-08-30 00:00:00 | 9.35 |  | 2007-05-23 00:00:00 | 2104.246 |  | 2007-07-12 00:00:00 | 57613.05 |  | 2007-07-03 00:00:00 | 22151.14
2008-01-03 00:00:00 | 33.445 |  | 2008-01-01 00:00:00 | 24.6368 |  | 2007-09-26 00:00:00 | 1.846 |  | 2007-12-03 00:00:00 | 9330 |  | 2007-12-31 00:00:00 | 935.37 |  | 2007-12-06 00:00:00 | 2019.35 |  | 2007-05-16 00:00:00 | 40.8087 |  | 2007-11-15 00:00:00 | 7.4233 |  | 2008-01-03 00:00:00 | 1.4346 |  | 2007-07-16 00:00:00 | 4512.15 |  | 2007-08-29 00:00:00 | 9.35 |  | 2007-05-22 00:00:00 | 2078.754 |  | 2007-07-11 00:00:00 | 56356.13 |  | 2007-06-29 00:00:00 | 21772.73
2008-01-02 00:00:00 | 33.605 |  | 2007-12-31 00:00:00 | 24.6006 |  | 2007-09-25 00:00:00 | 1.8591 |  | 2007-11-30 00:00:00 | 9372 |  | 2007-12-28 00:00:00 | 936.13 |  | 2007-12-05 00:00:00 | 2034.6 |  | 2007-05-15 00:00:00 | 40.9575 |  | 2007-11-14 00:00:00 | 7.4254 |  | 2008-01-02 00:00:00 | 1.4379 |  | 2007-07-13 00:00:00 | 4504.55 |  | 2007-08-28 00:00:00 | 9.5 |  | 2007-05-21 00:00:00 | 2071.272 |  | 2007-07-10 00:00:00 | 55882.7 |  | 2007-06-28 00:00:00 | 21938.22
2008-01-01 00:00:00 | 33.715 |  | 2007-12-28 00:00:00 | 24.4882 |  | 2007-09-24 00:00:00 | 1.8701 |  | 2007-11-29 00:00:00 | 9380 |  | 2007-12-27 00:00:00 | 939.95 |  | 2007-12-04 00:00:00 | 2057 |  | 2007-05-14 00:00:00 | 40.88 |  | 2007-11-13 00:00:00 | 7.4373 |  | 2008-01-01 00:00:00 | 1.4402 |  | 2007-07-12 00:00:00 | 4446.15 |  | 2007-08-27 00:00:00 | 9.55 |  | 2007-05-16 00:00:00 | 2063.763 |  | 2007-07-06 00:00:00 | 56443.73 |  | 2007-06-27 00:00:00 | 21705.56
2007-12-31 00:00:00 | 33.715 |  | 2007-12-27 00:00:00 | 24.6064 |  | 2007-09-21 00:00:00 | 1.8677 |  | 2007-11-28 00:00:00 | 9413 |  | 2007-12-26 00:00:00 | 938.85 |  | 2007-12-03 00:00:00 | 2050.65 |  | 2007-05-11 00:00:00 | 41.2587 |  | 2007-11-12 00:00:00 | 7.4118 |  | 2007-12-31 00:00:00 | 1.4401 |  | 2007-07-11 00:00:00 | 4387.15 |  | 2007-08-24 00:00:00 | 9.45 |  | 2007-05-15 00:00:00 | 2037.783 |  | 2007-07-05 00:00:00 | 55932.34 |  | 2007-06-26 00:00:00 | 21803.57
2007-12-28 00:00:00 | 33.715 |  | 2007-12-26 00:00:00 | 24.6439 |  | 2007-09-20 00:00:00 | 1.8819 |  | 2007-11-27 00:00:00 | 9389 |  | 2007-12-25 00:00:00 | 939.65 |  | 2007-11-30 00:00:00 | 2046.35 |  | 2007-05-10 00:00:00 | 41.275 |  | 2007-11-09 00:00:00 | 7.4119 |  | 2007-12-28 00:00:00 | 1.446 |  | 2007-07-10 00:00:00 | 4406.05 |  | 2007-08-23 00:00:00 | 9.65 |  | 2007-05-14 00:00:00 | 2044.211 |  | 2007-07-04 00:00:00 | 55696.47 |  | 2007-06-25 00:00:00 | 21822.35
2007-12-27 00:00:00 | 33.8 |  | 2007-12-25 00:00:00 | 24.7197 |  | 2007-09-19 00:00:00 | 1.8681 |  | 2007-11-26 00:00:00 | 9388 |  | 2007-12-24 00:00:00 | 939.53 |  | 2007-11-29 00:00:00 | 2057.36 |  | 2007-05-09 00:00:00 | 40.9175 |  | 2007-11-08 00:00:00 | 7.4216 |  | 2007-12-27 00:00:00 | 1.4493 |  | 2007-07-09 00:00:00 | 4419.4 |  | 2007-08-22 00:00:00 | 9.1 |  | 2007-05-11 00:00:00 | 2022.297 |  | 2007-07-03 00:00:00 | 55699.69 |  | 2007-06-22 00:00:00 | 21999.91
2007-12-26 00:00:00 | 33.735 |  | 2007-12-24 00:00:00 | 24.7185 |  | 2007-09-18 00:00:00 | 1.877 |  | 2007-11-23 00:00:00 | 9367 |  | 2007-12-21 00:00:00 | 940.75 |  | 2007-11-28 00:00:00 | 2067.95 |  | 2007-05-08 00:00:00 | 40.84 |  | 2007-11-07 00:00:00 | 7.4421 |  | 2007-12-26 00:00:00 | 1.4529 |  | 2007-07-06 00:00:00 | 4384.85 |  | 2007-08-21 00:00:00 | 8.7 |  | 2007-05-10 00:00:00 | 2047.031 |  | 2007-07-02 00:00:00 | 55371.21 |  | 2007-06-21 00:00:00 | 21954.67
2007-12-25 00:00:00 | 33.706 |  | 2007-12-21 00:00:00 | 24.7345 |  | 2007-09-17 00:00:00 | 1.9195 |  | 2007-11-22 00:00:00 | 9395 |  | 2007-12-20 00:00:00 | 943.65 |  | 2007-11-27 00:00:00 | 2088.15 |  | 2007-05-07 00:00:00 | 40.845 |  | 2007-11-06 00:00:00 | 7.4544 |  | 2007-12-25 00:00:00 | 1.454 |  | 2007-07-05 00:00:00 | 4353.95 |  | 2007-08-20 00:00:00 | 8.9 |  | 2007-05-09 00:00:00 | 2037.978 |  | 2007-06-29 00:00:00 | 54392.06 |  | 2007-06-20 00:00:00 | 21684.67
2007-12-24 00:00:00 | 33.695 |  | 2007-12-20 00:00:00 | 24.7768 |  | 2007-09-14 00:00:00 | 1.9005 |  | 2007-11-21 00:00:00 | 9380 |  | 2007-12-19 00:00:00 | 939.45 |  | 2007-11-26 00:00:00 | 2088.98 |  | 2007-05-04 00:00:00 | 40.8675 |  | 2007-11-05 00:00:00 | 7.4548 |  | 2007-12-24 00:00:00 | 1.4515 |  | 2007-07-04 00:00:00 | 4359.3 |  | 2007-08-17 00:00:00 | 8.3 |  | 2007-05-08 00:00:00 | 2022.79 |  | 2007-06-28 00:00:00 | 54146.59 |  | 2007-06-18 00:00:00 | 21582.89
2007-12-21 00:00:00 | 33.695 |  | 2007-12-19 00:00:00 | 24.7324 |  | 2007-09-13 00:00:00 | 1.904 |  | 2007-11-20 00:00:00 | 9345 |  | 2007-12-18 00:00:00 | 939.46 |  | 2007-11-23 00:00:00 | 2085.63 |  | 2007-05-03 00:00:00 | 41.1 |  | 2007-11-02 00:00:00 | 7.4552 |  | 2007-12-21 00:00:00 | 1.455 |  | 2007-07-03 00:00:00 | 4357.55 |  | 2007-08-16 00:00:00 | 8.25 |  | 2007-05-07 00:00:00 | 2037.041 |  | 2007-06-27 00:00:00 | 54143.07 |  | 2007-06-15 00:00:00 | 21017.05
2007-12-20 00:00:00 | 33.665 |  | 2007-12-18 00:00:00 | 24.703 |  | 2007-09-12 00:00:00 | 1.909 |  | 2007-11-19 00:00:00 | 9320 |  | 2007-12-17 00:00:00 | 933.6 |  | 2007-11-22 00:00:00 | 2080.38 |  | 2007-05-02 00:00:00 | 41.205 |  | 2007-11-01 00:00:00 | 7.4528 |  | 2007-12-20 00:00:00 | 1.4597 |  | 2007-07-02 00:00:00 | 4313.75 |  | 2007-08-15 00:00:00 | 8.95 |  | 2007-05-04 00:00:00 | 2033.368 |  | 2007-06-26 00:00:00 | 53851.68 |  | 2007-06-14 00:00:00 | 20867.26
2007-12-19 00:00:00 | 33.665 |  | 2007-12-17 00:00:00 | 24.7101 |  | 2007-09-11 00:00:00 | 1.9237 |  | 2007-11-16 00:00:00 | 9330 |  | 2007-12-14 00:00:00 | 930 |  | 2007-11-21 00:00:00 | 2079.1 |  | 2007-05-01 00:00:00 | 41.19 |  | 2007-10-31 00:00:00 | 7.4627 |  | 2007-12-19 00:00:00 | 1.4606 |  | 2007-06-29 00:00:00 | 4318.3 |  | 2007-08-14 00:00:00 | 9.5 |  | 2007-05-03 00:00:00 | 2025.644 |  | 2007-06-25 00:00:00 | 54041.57 |  | 2007-06-13 00:00:00 | 20578.75
2007-12-18 00:00:00 | 33.66 |  | 2007-12-14 00:00:00 | 24.6822 |  | 2007-09-10 00:00:00 | 1.9455 |  | 2007-11-15 00:00:00 | 9250 |  | 2007-12-13 00:00:00 | 924.88 |  | 2007-11-20 00:00:00 | 2052.65 |  | 2007-04-30 00:00:00 | 41.1775 |  | 2007-10-30 00:00:00 | 7.4715 |  | 2007-12-18 00:00:00 | 1.4589 |  | 2007-06-28 00:00:00 | 4282 |  | 2007-08-13 00:00:00 | 9.6 |  | 2007-05-02 00:00:00 | 2008.559 |  | 2007-06-22 00:00:00 | 54267.1 |  | 2007-06-12 00:00:00 | 20636.39
2007-12-17 00:00:00 | 33.648 |  | 2007-12-13 00:00:00 | 24.5023 |  | 2007-09-06 00:00:00 | 1.945 |  | 2007-11-14 00:00:00 | 9195 |  | 2007-12-12 00:00:00 | 926.45 |  | 2007-11-19 00:00:00 | 2056.7 |  | 2007-04-27 00:00:00 | 41.0562 |  | 2007-10-29 00:00:00 | 7.4763 |  | 2007-12-17 00:00:00 | 1.4606 |  | 2007-06-27 00:00:00 | 4263.95 |  | 2007-08-10 00:00:00 | 9.2 |  | 2007-05-01 00:00:00 | 2001.178 |  | 2007-06-21 00:00:00 | 54656.88 |  | 2007-06-11 00:00:00 | 20615.49
2007-12-14 00:00:00 | 33.606 |  | 2007-12-12 00:00:00 | 24.4391 |  | 2007-09-05 00:00:00 | 1.967 |  | 2007-11-13 00:00:00 | 9180 |  | 2007-12-11 00:00:00 | 924 |  | 2007-11-16 00:00:00 | 2040.6 |  | 2007-04-26 00:00:00 | 40.93 |  | 2007-10-26 00:00:00 | 7.4877 |  | 2007-12-14 00:00:00 | 1.4512 |  | 2007-06-26 00:00:00 | 4285.7 |  | 2007-08-08 00:00:00 | 9.6 |  | 2007-04-30 00:00:00 | 1999.167 |  | 2007-06-20 00:00:00 | 54029.24 |  | 2007-06-08 00:00:00 | 20509.15
2007-12-13 00:00:00 | 33.602 |  | 2007-12-11 00:00:00 | 24.4741 |  | 2007-09-04 00:00:00 | 1.9475 |  | 2007-11-12 00:00:00 | 9166 |  | 2007-12-10 00:00:00 | 923.75 |  | 2007-11-15 00:00:00 | 2042.6 |  | 2007-04-25 00:00:00 | 40.9 |  | 2007-10-25 00:00:00 | 7.4818 |  | 2007-12-13 00:00:00 | 1.441 |  | 2007-06-25 00:00:00 | 4259.4 |  | 2007-08-07 00:00:00 | 9.25 |  | 2007-04-27 00:00:00 | 2019.676 |  | 2007-06-19 00:00:00 | 54643.72 |  | 2007-06-07 00:00:00 | 20800.16
2007-12-12 00:00:00 | 33.614 |  | 2007-12-10 00:00:00 | 24.4289 |  | 2007-09-03 00:00:00 | 1.954 |  | 2007-11-09 00:00:00 | 9129 |  | 2007-12-07 00:00:00 | 919.22 |  | 2007-11-14 00:00:00 | 2033.88 |  | 2007-04-24 00:00:00 | 41.2075 |  | 2007-10-24 00:00:00 | 7.4933 |  | 2007-12-12 00:00:00 | 1.4434 |  | 2007-06-22 00:00:00 | 4252.05 |  | 2007-08-06 00:00:00 | 9.2 |  | 2007-04-26 00:00:00 | 2016.033 |  | 2007-06-18 00:00:00 | 54730.44 |  | 2007-06-06 00:00:00 | 20818.61
2007-12-11 00:00:00 | 33.612 |  | 2007-12-07 00:00:00 | 24.4797 |  | 2007-08-31 00:00:00 | 1.9619 |  | 2007-11-08 00:00:00 | 9150 |  | 2007-12-06 00:00:00 | 922.05 |  | 2007-11-13 00:00:00 | 2049.3 |  | 2007-04-23 00:00:00 | 41.6713 |  | 2007-10-23 00:00:00 | 7.5045 |  | 2007-12-11 00:00:00 | 1.4456 |  | 2007-06-21 00:00:00 | 4267.4 |  | 2007-08-03 00:00:00 | 9.55 |  | 2007-04-25 00:00:00 | 1986.671 |  | 2007-06-15 00:00:00 | 54518.63 |  | 2007-06-05 00:00:00 | 20842.15
2007-12-10 00:00:00 | 33.733 |  | 2007-12-06 00:00:00 | 24.4977 |  | 2007-08-30 00:00:00 | 1.975 |  | 2007-11-07 00:00:00 | 9118 |  | 2007-12-05 00:00:00 | 923.35 |  | 2007-11-12 00:00:00 | 2048.05 |  | 2007-04-20 00:00:00 | 41.78 |  | 2007-10-22 00:00:00 | 7.5098 |  | 2007-12-10 00:00:00 | 1.4393 |  | 2007-06-20 00:00:00 | 4248.65 |  | 2007-08-02 00:00:00 | 9.3 |  | 2007-04-24 00:00:00 | 1981.57 |  | 2007-06-14 00:00:00 | 53712.89 |  | 2007-06-04 00:00:00 | 20729.59
2007-12-07 00:00:00 | 33.733 |  | 2007-12-05 00:00:00 | 24.5278 |  | 2007-08-29 00:00:00 | 1.9658 |  | 2007-11-06 00:00:00 | 9162 |  | 2007-12-04 00:00:00 | 922.5 |  | 2007-11-09 00:00:00 | 2049 |  | 2007-04-19 00:00:00 | 42.095 |  | 2007-10-19 00:00:00 | 7.508 |  | 2007-12-07 00:00:00 | 1.4406 |  | 2007-06-19 00:00:00 | 4214.3 |  | 2007-08-01 00:00:00 | 9.25 |  | 2007-04-23 00:00:00 | 1986.727 |  | 2007-06-13 00:00:00 | 52993.73 |  | 2007-06-01 00:00:00 | 20602.87
2007-12-06 00:00:00 | 33.8 |  | 2007-12-04 00:00:00 | 24.3873 |  | 2007-08-28 00:00:00 | 2.0015 |  | 2007-11-05 00:00:00 | 9145 |  | 2007-12-03 00:00:00 | 924.95 |  | 2007-11-08 00:00:00 | 2032.8 |  | 2007-04-18 00:00:00 | 42.0075 |  | 2007-10-18 00:00:00 | 7.5113 |  | 2007-12-06 00:00:00 | 1.4441 |  | 2007-06-18 00:00:00 | 4147.1 |  | 2007-07-31 00:00:00 | 9.9 |  | 2007-04-20 00:00:00 | 1968.731 |  | 2007-06-12 00:00:00 | 51797.14 |  | 2007-05-31 00:00:00 | 20634.47
2007-12-05 00:00:00 | 33.843 |  | 2007-12-03 00:00:00 | 24.4714 |  | 2007-08-27 00:00:00 | 1.9497 |  | 2007-11-02 00:00:00 | 9138 |  | 2007-11-30 00:00:00 | 921.17 |  | 2007-11-07 00:00:00 | 2018.65 |  | 2007-04-17 00:00:00 | 41.975 |  | 2007-10-17 00:00:00 | 7.5158 |  | 2007-12-05 00:00:00 | 1.4488 |  | 2007-06-15 00:00:00 | 4171.45 |  | 2007-07-30 00:00:00 | 10.1 |  | 2007-04-19 00:00:00 | 1918.353 |  | 2007-06-11 00:00:00 | 52776.84 |  | 2007-05-30 00:00:00 | 20293.76
2007-12-04 00:00:00 | 33.843 |  | 2007-11-30 00:00:00 | 24.501 |  | 2007-08-24 00:00:00 | 1.9419 |  | 2007-11-01 00:00:00 | 9086 |  | 2007-11-29 00:00:00 | 928.65 |  | 2007-11-06 00:00:00 | 2012.53 |  | 2007-04-16 00:00:00 | 41.9025 |  | 2007-10-16 00:00:00 | 7.5188 |  | 2007-12-04 00:00:00 | 1.4457 |  | 2007-06-14 00:00:00 | 4170 |  | 2007-07-27 00:00:00 | 10.1 |  | 2007-04-18 00:00:00 | 1959.677 |  | 2007-06-08 00:00:00 | 52329.68 |  | 2007-05-29 00:00:00 | 20469.59
2007-12-03 00:00:00 | 33.843 |  | 2007-11-29 00:00:00 | 24.4157 |  | 2007-08-23 00:00:00 | 1.9874 |  | 2007-10-31 00:00:00 | 9099 |  | 2007-11-28 00:00:00 | 931.5 |  | 2007-11-05 00:00:00 | 2011.63 |  | 2007-04-13 00:00:00 | 42.5137 |  | 2007-10-15 00:00:00 | 7.5276 |  | 2007-12-03 00:00:00 | 1.4505 |  | 2007-06-13 00:00:00 | 4113.05 |  | 2007-07-26 00:00:00 | 10.5 |  | 2007-04-17 00:00:00 | 1965.438 |  | 2007-06-06 00:00:00 | 52049.31 |  | 2007-05-28 00:00:00 | 20529.76
2007-11-30 00:00:00 | 33.853 |  | 2007-11-28 00:00:00 | 24.3127 |  | 2007-08-22 00:00:00 | 2.011 |  | 2007-10-30 00:00:00 | 9108 |  | 2007-11-27 00:00:00 | 929.25 |  | 2007-11-02 00:00:00 | 2014.85 |  | 2007-04-12 00:00:00 | 42.8325 |  | 2007-10-12 00:00:00 | 7.5104 |  | 2007-11-30 00:00:00 | 1.4484 |  | 2007-06-12 00:00:00 | 4155.2 |  | 2007-07-25 00:00:00 | 10.9 |  | 2007-04-16 00:00:00 | 1963.822 |  | 2007-06-05 00:00:00 | 53162.21 |  | 2007-05-25 00:00:00 | 20520.66
2007-11-29 00:00:00 | 33.853 |  | 2007-11-27 00:00:00 | 24.3293 |  | 2007-08-21 00:00:00 | 2.0341 |  | 2007-10-29 00:00:00 | 9123 |  | 2007-11-26 00:00:00 | 929.4 |  | 2007-11-01 00:00:00 | 2004.75 |  | 2007-04-11 00:00:00 | 42.8794 |  | 2007-10-11 00:00:00 | 7.5041 |  | 2007-11-29 00:00:00 | 1.449 |  | 2007-06-11 00:00:00 | 4145.6 |  | 2007-07-24 00:00:00 | 10.8 |  | 2007-04-13 00:00:00 | 1941.152 |  | 2007-06-04 00:00:00 | 53242.68 |  | 2007-05-23 00:00:00 | 20798.97
2007-11-28 00:00:00 | 33.853 |  | 2007-11-26 00:00:00 | 24.285 |  | 2007-08-20 00:00:00 | 2.0287 |  | 2007-10-26 00:00:00 | 9118 |  | 2007-11-23 00:00:00 | 930.65 |  | 2007-10-31 00:00:00 | 1991.55 |  | 2007-04-10 00:00:00 | 42.8438 |  | 2007-10-10 00:00:00 | 7.5106 |  | 2007-11-28 00:00:00 | 1.4434 |  | 2007-06-08 00:00:00 | 4145 |  | 2007-07-23 00:00:00 | 10.1 |  | 2007-04-12 00:00:00 | 1930.397 |  | 2007-06-01 00:00:00 | 53422.67 |  | 2007-05-22 00:00:00 | 20843.92
2007-11-27 00:00:00 | 33.853 |  | 2007-11-23 00:00:00 | 24.3186 |  | 2007-08-17 00:00:00 | 2.0246 |  | 2007-10-25 00:00:00 | 9173 |  | 2007-11-22 00:00:00 | 933.52 |  | 2007-10-30 00:00:00 | 1997.2 |  | 2007-04-09 00:00:00 | 42.9062 |  | 2007-10-09 00:00:00 | 7.5148 |  | 2007-11-27 00:00:00 | 1.4421 |  | 2007-06-07 00:00:00 | 4179.5 |  | 2007-07-20 00:00:00 | 10.3 |  | 2007-04-11 00:00:00 | 1931.044 |  | 2007-05-31 00:00:00 | 52268.46 |  | 2007-05-21 00:00:00 | 20927.75
2007-11-26 00:00:00 | 33.845 |  | 2007-11-22 00:00:00 | 24.311 |  | 2007-08-16 00:00:00 | 2.093 |  | 2007-10-24 00:00:00 | 9183 |  | 2007-11-21 00:00:00 | 928.95 |  | 2007-10-29 00:00:00 | 1996.1 |  | 2007-04-05 00:00:00 | 42.945 |  | 2007-10-08 00:00:00 | 7.5044 |  | 2007-11-26 00:00:00 | 1.4448 |  | 2007-06-06 00:00:00 | 4198.25 |  | 2007-07-19 00:00:00 | 10.1 |  | 2007-04-10 00:00:00 | 1925.471 |  | 2007-05-30 00:00:00 | 52527.65 |  | 2007-05-18 00:00:00 | 20904.84
2007-11-23 00:00:00 | 33.825 |  | 2007-11-21 00:00:00 | 24.3085 |  | 2007-08-15 00:00:00 | 2.0295 |  | 2007-10-23 00:00:00 | 9129 |  | 2007-11-20 00:00:00 | 922.3 |  | 2007-10-26 00:00:00 | 2002.9 |  | 2007-04-04 00:00:00 | 43.09 |  | 2007-10-02 00:00:00 | 7.5061 |  | 2007-11-23 00:00:00 | 1.4415 |  | 2007-06-05 00:00:00 | 4284.65 |  | 2007-07-18 00:00:00 | 9.9 |  | 2007-04-09 00:00:00 | 1913.735 |  | 2007-05-29 00:00:00 | 51713.18 |  | 2007-05-17 00:00:00 | 20994.61
2007-11-22 00:00:00 | 33.805 |  | 2007-11-20 00:00:00 | 24.3303 |  | 2007-08-14 00:00:00 | 1.9853 |  | 2007-10-22 00:00:00 | 9118 |  | 2007-11-19 00:00:00 | 919.05 |  | 2007-10-25 00:00:00 | 2022.03 |  | 2007-04-03 00:00:00 | 43.067 |  | 2007-09-28 00:00:00 | 7.5105 |  | 2007-11-22 00:00:00 | 1.4504 |  | 2007-06-04 00:00:00 | 4267.05 |  | 2007-07-17 00:00:00 | 10 |  | 2007-04-05 00:00:00 | 1895.611 |  | 2007-05-28 00:00:00 | 52119.97 |  | 2007-05-16 00:00:00 | 20937.26
2007-11-21 00:00:00 | 33.812 |  | 2007-11-19 00:00:00 | 24.4789 |  | 2007-08-13 00:00:00 | 1.9422 |  | 2007-10-19 00:00:00 | 9094 |  | 2007-11-16 00:00:00 | 917.4 |  | 2007-10-24 00:00:00 | 2028.7 |  | 2007-04-02 00:00:00 | 43.145 |  | 2007-09-27 00:00:00 | 7.5141 |  | 2007-11-21 00:00:00 | 1.4516 |  | 2007-06-01 00:00:00 | 4297.05 |  | 2007-07-16 00:00:00 | 9.95 |  | 2007-04-04 00:00:00 | 1922.051 |  | 2007-05-25 00:00:00 | 51617.97 |  | 2007-05-15 00:00:00 | 20868.15
2007-11-20 00:00:00 | 33.84 |  | 2007-11-16 00:00:00 | 24.4916 |  | 2007-08-10 00:00:00 | 1.9515 |  | 2007-10-18 00:00:00 | 9089 |  | 2007-11-15 00:00:00 | 915.53 |  | 2007-10-23 00:00:00 | 2009.35 |  | 2007-03-30 00:00:00 | 43.475 |  | 2007-09-26 00:00:00 | 7.5138 |  | 2007-11-20 00:00:00 | 1.4473 |  | 2007-05-31 00:00:00 | 4295.8 |  | 2007-07-13 00:00:00 | 10.2 |  | 2007-04-03 00:00:00 | 1894.576 |  | 2007-05-24 00:00:00 | 50530.65 |  | 2007-05-14 00:00:00 | 20979.24
2007-11-19 00:00:00 | 33.86 |  | 2007-11-15 00:00:00 | 24.5283 |  | 2007-08-09 00:00:00 | 1.9265 |  | 2007-10-17 00:00:00 | 9109 |  | 2007-11-14 00:00:00 | 913.3 |  | 2007-10-22 00:00:00 | 2018.53 |  | 2007-03-29 00:00:00 | 43.7475 |  | 2007-09-25 00:00:00 | 7.5138 |  | 2007-11-19 00:00:00 | 1.4494 |  | 2007-05-30 00:00:00 | 4249.65 |  | 2007-07-12 00:00:00 | 10.1 |  | 2007-04-02 00:00:00 | 1849.384 |  | 2007-05-23 00:00:00 | 51812.5 |  | 2007-05-11 00:00:00 | 20468.21
2007-11-16 00:00:00 | 33.865 |  | 2007-11-14 00:00:00 | 24.4867 |  | 2007-08-08 00:00:00 | 1.884 |  | 2007-10-16 00:00:00 | 9060 |  | 2007-11-13 00:00:00 | 918.7 |  | 2007-10-19 00:00:00 | 2001.78 |  | 2007-03-28 00:00:00 | 43.035 |  | 2007-09-24 00:00:00 | 7.5079 |  | 2007-11-16 00:00:00 | 1.4511 |  | 2007-05-29 00:00:00 | 4293.25 |  | 2007-07-11 00:00:00 | 9.95 |  | 2007-03-30 00:00:00 | 1830.924 |  | 2007-05-22 00:00:00 | 52208.09 |  | 2007-05-10 00:00:00 | 20746.27
2007-11-15 00:00:00 | 33.835 |  | 2007-11-13 00:00:00 | 24.5396 |  | 2007-08-07 00:00:00 | 1.9056 |  | 2007-10-15 00:00:00 | 9060 |  | 2007-11-12 00:00:00 | 911.18 |  | 2007-10-18 00:00:00 | 2012.05 |  | 2007-03-27 00:00:00 | 43.15 |  | 2007-09-21 00:00:00 | 7.5036 |  | 2007-11-15 00:00:00 | 1.4537 |  | 2007-05-28 00:00:00 | 4256.55 |  | 2007-07-10 00:00:00 | 10.3 |  | 2007-03-29 00:00:00 | 1817.719 |  | 2007-05-21 00:00:00 | 52423.45 |  | 2007-05-09 00:00:00 | 20844.78
2007-11-14 00:00:00 | 33.862 |  | 2007-11-12 00:00:00 | 24.6068 |  | 2007-08-06 00:00:00 | 1.9063 |  | 2007-10-11 00:00:00 | 9080 |  | 2007-11-09 00:00:00 | 906.75 |  | 2007-10-17 00:00:00 | 2006.05 |  | 2007-03-26 00:00:00 | 43.31 |  | 2007-09-20 00:00:00 | 7.5118 |  | 2007-11-14 00:00:00 | 1.4473 |  | 2007-05-25 00:00:00 | 4248.15 |  | 2007-07-09 00:00:00 | 10.2 |  | 2007-03-28 00:00:00 | 1800.392 |  | 2007-05-18 00:00:00 | 52077.68 |  | 2007-05-08 00:00:00 | 20706.35
2007-11-13 00:00:00 | 33.81 |  | 2007-11-09 00:00:00 | 24.4566 |  | 2007-08-03 00:00:00 | 1.8999 |  | 2007-10-10 00:00:00 | 9064 |  | 2007-11-08 00:00:00 | 908.5 |  | 2007-10-16 00:00:00 | 1999.15 |  | 2007-03-23 00:00:00 | 43.5712 |  | 2007-09-19 00:00:00 | 7.5135 |  | 2007-11-13 00:00:00 | 1.4457 |  | 2007-05-24 00:00:00 | 4204.9 |  | 2007-07-06 00:00:00 | 10.1 |  | 2007-03-27 00:00:00 | 1819.66 |  | 2007-05-17 00:00:00 | 51631.47 |  | 2007-05-07 00:00:00 | 20896.64
2007-11-12 00:00:00 | 33.855 |  | 2007-11-08 00:00:00 | 24.4626 |  | 2007-08-02 00:00:00 | 1.8745 |  | 2007-10-09 00:00:00 | 9093 |  | 2007-11-07 00:00:00 | 906.25 |  | 2007-10-15 00:00:00 | 1973.8 |  | 2007-03-22 00:00:00 | 43.73 |  | 2007-09-18 00:00:00 | 7.5219 |  | 2007-11-12 00:00:00 | 1.4553 |  | 2007-05-23 00:00:00 | 4246.2 |  | 2007-07-05 00:00:00 | 10 |  | 2007-03-26 00:00:00 | 1813.718 |  | 2007-05-16 00:00:00 | 51737.56 |  | 2007-05-04 00:00:00 | 20841.08
2007-11-09 00:00:00 | 33.915 |  | 2007-11-07 00:00:00 | 24.487 |  | 2007-08-01 00:00:00 | 1.882 |  | 2007-10-08 00:00:00 | 9053 |  | 2007-11-06 00:00:00 | 907.75 |  | 2007-10-12 00:00:00 | 1979.55 |  | 2007-03-21 00:00:00 | 43.51 |  | 2007-09-17 00:00:00 | 7.5223 |  | 2007-11-09 00:00:00 | 1.442 |  | 2007-05-22 00:00:00 | 4278.1 |  | 2007-07-04 00:00:00 | 10.3 |  | 2007-03-23 00:00:00 | 1805.961 |  | 2007-05-15 00:00:00 | 50518.21 |  | 2007-05-03 00:00:00 | 20681.58
2007-11-08 00:00:00 | 33.965 |  | 2007-11-06 00:00:00 | 24.5767 |  | 2007-07-31 00:00:00 | 1.8825 |  | 2007-10-05 00:00:00 | 9105 |  | 2007-11-05 00:00:00 | 907.95 |  | 2007-10-11 00:00:00 | 1962.55 |  | 2007-03-20 00:00:00 | 43.75 |  | 2007-09-14 00:00:00 | 7.5158 |  | 2007-11-08 00:00:00 | 1.4393 |  | 2007-05-21 00:00:00 | 4260.9 |  | 2007-07-03 00:00:00 | 9.9 |  | 2007-03-22 00:00:00 | 1809.066 |  | 2007-05-14 00:00:00 | 50510.76 |  | 2007-05-02 00:00:00 | 20388.49
2007-11-07 00:00:00 | 33.962 |  | 2007-11-05 00:00:00 | 24.6617 |  | 2007-07-30 00:00:00 | 1.8759 |  | 2007-10-04 00:00:00 | 9146 |  | 2007-11-02 00:00:00 | 907.1 |  | 2007-10-10 00:00:00 | 1980.85 |  | 2007-03-19 00:00:00 | 44.065 |  | 2007-09-13 00:00:00 | 7.5117 |  | 2007-11-07 00:00:00 | 1.442 |  | 2007-05-18 00:00:00 | 4214.5 |  | 2007-07-02 00:00:00 | 9.65 |  | 2007-03-21 00:00:00 | 1779.237 |  | 2007-05-11 00:00:00 | 50902.38 |  | 2007-04-30 00:00:00 | 20318.98
2007-11-06 00:00:00 | 34.005 |  | 2007-11-02 00:00:00 | 24.6195 |  | 2007-07-27 00:00:00 | 1.8945 |  | 2007-10-03 00:00:00 | 9113 |  | 2007-11-01 00:00:00 | 903.55 |  | 2007-10-09 00:00:00 | 1963.2 |  | 2007-03-16 00:00:00 | 44.1069 |  | 2007-09-12 00:00:00 | 7.522 |  | 2007-11-06 00:00:00 | 1.4465 |  | 2007-05-17 00:00:00 | 4219.55 |  | 2007-06-29 00:00:00 | 9.8 |  | 2007-03-20 00:00:00 | 1775.423 |  | 2007-05-10 00:00:00 | 50234.68 |  | 2007-04-27 00:00:00 | 20526.5
2007-11-05 00:00:00 | 34.005 |  | 2007-11-01 00:00:00 | 24.6919 |  | 2007-07-26 00:00:00 | 1.9285 |  | 2007-10-02 00:00:00 | 9100 |  | 2007-10-31 00:00:00 | 900.75 |  | 2007-10-08 00:00:00 | 1982.58 |  | 2007-03-15 00:00:00 | 44.1965 |  | 2007-09-11 00:00:00 | 7.522 |  | 2007-11-05 00:00:00 | 1.4505 |  | 2007-05-16 00:00:00 | 4170.95 |  | 2007-06-28 00:00:00 | 9.6 |  | 2007-03-16 00:00:00 | 1777.89 |  | 2007-05-09 00:00:00 | 51300.13 |  | 2007-04-26 00:00:00 | 20667.29
2007-11-02 00:00:00 | 34.002 |  | 2007-10-31 00:00:00 | 24.6556 |  | 2007-07-25 00:00:00 | 1.866 |  | 2007-10-01 00:00:00 | 9085 |  | 2007-10-30 00:00:00 | 907 |  | 2007-10-05 00:00:00 | 1994.5 |  | 2007-03-14 00:00:00 | 44.245 |  | 2007-09-10 00:00:00 | 7.5214 |  | 2007-11-02 00:00:00 | 1.4491 |  | 2007-05-15 00:00:00 | 4120.3 |  | 2007-06-27 00:00:00 | 9.5 |  | 2007-03-15 00:00:00 | 1776.361 |  | 2007-05-08 00:00:00 | 50277.69 |  | 2007-04-25 00:00:00 | 20536.78
2007-11-01 00:00:00 | 33.932 |  | 2007-10-30 00:00:00 | 24.6885 |  | 2007-07-24 00:00:00 | 1.8623 |  | 2007-09-28 00:00:00 | 9150 |  | 2007-10-29 00:00:00 | 906.88 |  | 2007-10-04 00:00:00 | 2017.78 |  | 2007-03-13 00:00:00 | 44.1875 |  | 2007-09-07 00:00:00 | 7.5378 |  | 2007-11-01 00:00:00 | 1.4499 |  | 2007-05-14 00:00:00 | 4134.3 |  | 2007-06-26 00:00:00 | 9.85 |  | 2007-03-14 00:00:00 | 1762.284 |  | 2007-05-07 00:00:00 | 50281.73 |  | 2007-04-24 00:00:00 | 20572.8
2007-10-31 00:00:00 | 33.985 |  | 2007-10-29 00:00:00 | 24.6923 |  | 2007-07-23 00:00:00 | 1.8417 |  | 2007-09-27 00:00:00 | 9138 |  | 2007-10-26 00:00:00 | 910 |  | 2007-10-03 00:00:00 | 2017.93 |  | 2007-03-12 00:00:00 | 44.2262 |  | 2007-09-06 00:00:00 | 7.539 |  | 2007-10-31 00:00:00 | 1.4473 |  | 2007-05-11 00:00:00 | 4076.65 |  | 2007-06-25 00:00:00 | 9.95 |  | 2007-03-13 00:00:00 | 1797.402 |  | 2007-05-04 00:00:00 | 50597.79 |  | 2007-04-23 00:00:00 | 20556.57
2007-10-30 00:00:00 | 34.01 |  | 2007-10-26 00:00:00 | 24.7261 |  | 2007-07-20 00:00:00 | 1.8565 |  | 2007-09-26 00:00:00 | 9146 |  | 2007-10-25 00:00:00 | 916.55 |  | 2007-10-02 00:00:00 | 2017.1 |  | 2007-03-09 00:00:00 | 44.2325 |  | 2007-09-05 00:00:00 | 7.5504 |  | 2007-10-30 00:00:00 | 1.4502 |  | 2007-05-10 00:00:00 | 4066.8 |  | 2007-06-22 00:00:00 | 10.1 |  | 2007-03-12 00:00:00 | 1794.522 |  | 2007-05-03 00:00:00 | 50218.22 |  | 2007-04-20 00:00:00 | 20566.59
2007-10-29 00:00:00 | 34.052 |  | 2007-10-25 00:00:00 | 24.8053 |  | 2007-07-19 00:00:00 | 1.8543 |  | 2007-09-25 00:00:00 | 9163 |  | 2007-10-24 00:00:00 | 917.85 |  | 2007-10-01 00:00:00 | 2010.75 |  | 2007-03-08 00:00:00 | 44.36 |  | 2007-09-04 00:00:00 | 7.5511 |  | 2007-10-29 00:00:00 | 1.4522 |  | 2007-05-09 00:00:00 | 4079.3 |  | 2007-06-21 00:00:00 | 10.3 |  | 2007-03-09 00:00:00 | 1764.582 |  | 2007-05-02 00:00:00 | 49471.54 |  | 2007-04-19 00:00:00 | 20299.71
2007-10-26 00:00:00 | 34.11 |  | 2007-10-24 00:00:00 | 24.8644 |  | 2007-07-18 00:00:00 | 1.8595 |  | 2007-09-24 00:00:00 | 9122 |  | 2007-10-23 00:00:00 | 917.95 |  | 2007-09-28 00:00:00 | 2029.75 |  | 2007-03-07 00:00:00 | 44.4976 |  | 2007-09-03 00:00:00 | 7.5451 |  | 2007-10-26 00:00:00 | 1.4526 |  | 2007-05-08 00:00:00 | 4077 |  | 2007-06-20 00:00:00 | 9.95 |  | 2007-03-08 00:00:00 | 1771.558 |  | 2007-04-30 00:00:00 | 48956.39 |  | 2007-04-18 00:00:00 | 20777.09
2007-10-25 00:00:00 | 34.143 |  | 2007-10-23 00:00:00 | 24.8606 |  | 2007-07-17 00:00:00 | 1.86 |  | 2007-09-21 00:00:00 | 9184 |  | 2007-10-22 00:00:00 | 916.9 |  | 2007-09-27 00:00:00 | 2018.5 |  | 2007-03-06 00:00:00 | 44.4694 |  | 2007-08-31 00:00:00 | 7.545 |  | 2007-10-25 00:00:00 | 1.4557 |  | 2007-05-07 00:00:00 | 4111.15 |  | 2007-06-19 00:00:00 | 10.1 |  | 2007-03-07 00:00:00 | 1743.189 |  | 2007-04-27 00:00:00 | 49229.6 |  | 2007-04-17 00:00:00 | 20788.61
2007-10-24 00:00:00 | 34.147 |  | 2007-10-22 00:00:00 | 24.9374 |  | 2007-07-16 00:00:00 | 1.87 |  | 2007-09-20 00:00:00 | 9151 |  | 2007-10-19 00:00:00 | 915.85 |  | 2007-09-26 00:00:00 | 2018.13 |  | 2007-03-05 00:00:00 | 44.6575 |  | 2007-08-30 00:00:00 | 7.5463 |  | 2007-10-24 00:00:00 | 1.4615 |  | 2007-05-04 00:00:00 | 4117.35 |  | 2007-06-18 00:00:00 | 10 |  | 2007-03-06 00:00:00 | 1732.438 |  | 2007-04-26 00:00:00 | 49067.69 |  | 2007-04-16 00:00:00 | 20757.53
2007-10-23 00:00:00 | 34.167 |  | 2007-10-19 00:00:00 | 24.8466 |  | 2007-07-13 00:00:00 | 1.862 |  | 2007-09-19 00:00:00 | 9240 |  | 2007-10-18 00:00:00 | 917.85 |  | 2007-09-25 00:00:00 | 2036.7 |  | 2007-03-02 00:00:00 | 44.29 |  | 2007-08-29 00:00:00 | 7.5503 |  | 2007-10-23 00:00:00 | 1.4632 |  | 2007-05-03 00:00:00 | 4150.85 |  | 2007-06-15 00:00:00 | 9.95 |  | 2007-03-05 00:00:00 | 1698.82 |  | 2007-04-25 00:00:00 | 49675.59 |  | 2007-04-13 00:00:00 | 20340.97
2007-10-22 00:00:00 | 34.167 |  | 2007-10-18 00:00:00 | 24.8156 |  | 2007-07-12 00:00:00 | 1.8731 |  | 2007-09-18 00:00:00 | 9382 |  | 2007-10-17 00:00:00 | 918.35 |  | 2007-09-24 00:00:00 | 2026.25 |  | 2007-03-01 00:00:00 | 44.2532 |  | 2007-08-28 00:00:00 | 7.5574 |  | 2007-10-22 00:00:00 | 1.4642 |  | 2007-04-30 00:00:00 | 4087.9 |  | 2007-06-14 00:00:00 | 9.8 |  | 2007-03-02 00:00:00 | 1760.019 |  | 2007-04-24 00:00:00 | 49070.86 |  | 2007-04-12 00:00:00 | 20380.21
2007-10-19 00:00:00 | 34.167 |  | 2007-10-17 00:00:00 | 24.8997 |  | 2007-07-11 00:00:00 | 1.8918 |  | 2007-09-17 00:00:00 | 9383 |  | 2007-10-16 00:00:00 | 917.45 |  | 2007-09-21 00:00:00 | 2026.43 |  | 2007-02-28 00:00:00 | 44.2938 |  | 2007-08-27 00:00:00 | 7.5616 |  | 2007-10-19 00:00:00 | 1.4631 |  | 2007-04-27 00:00:00 | 4083.5 |  | 2007-06-13 00:00:00 | 9.65 |  | 2007-03-01 00:00:00 | 1759.49 |  | 2007-04-23 00:00:00 | 49162.09 |  | 2007-04-11 00:00:00 | 20449.43
2007-10-18 00:00:00 | 34.165 |  | 2007-10-16 00:00:00 | 24.9293 |  | 2007-07-10 00:00:00 | 1.8918 |  | 2007-09-14 00:00:00 | 9383 |  | 2007-10-15 00:00:00 | 916.9 |  | 2007-09-20 00:00:00 | 2040.8 |  | 2007-02-27 00:00:00 | 44.215 |  | 2007-08-24 00:00:00 | 7.5681 |  | 2007-10-18 00:00:00 | 1.4609 |  | 2007-04-26 00:00:00 | 4177.85 |  | 2007-06-12 00:00:00 | 9.85 |  | 2007-02-28 00:00:00 | 1740.971 |  | 2007-04-20 00:00:00 | 49408.18 |  | 2007-04-10 00:00:00 | 20347.87
2007-10-17 00:00:00 | 34.172 |  | 2007-10-15 00:00:00 | 24.9009 |  | 2007-07-09 00:00:00 | 1.896 |  | 2007-09-13 00:00:00 | 9408 |  | 2007-10-12 00:00:00 | 918.3 |  | 2007-09-19 00:00:00 | 2056.8 |  | 2007-02-26 00:00:00 | 44.2075 |  | 2007-08-23 00:00:00 | 7.583 |  | 2007-10-17 00:00:00 | 1.4659 |  | 2007-04-25 00:00:00 | 4167.3 |  | 2007-06-11 00:00:00 | 9.3 |  | 2007-02-27 00:00:00 | 1764.008 |  | 2007-04-19 00:00:00 | 48762.13 |  | 2007-04-04 00:00:00 | 20209.71
2007-10-16 00:00:00 | 34.165 |  | 2007-10-12 00:00:00 | 24.9279 |  | 2007-07-06 00:00:00 | 1.902 |  | 2007-09-12 00:00:00 | 9417 |  | 2007-10-11 00:00:00 | 917.08 |  | 2007-09-18 00:00:00 | 2136.25 |  | 2007-02-23 00:00:00 | 44.2162 |  | 2007-08-22 00:00:00 | 7.6038 |  | 2007-10-16 00:00:00 | 1.4682 |  | 2007-04-24 00:00:00 | 4141.8 |  | 2007-06-08 00:00:00 | 8.65 |  | 2007-02-26 00:00:00 | 1783.951 |  | 2007-04-18 00:00:00 | 48709.84 |  | 2007-04-03 00:00:00 | 20002.7
2007-10-15 00:00:00 | 34.147 |  | 2007-10-11 00:00:00 | 24.9109 |  | 2007-07-05 00:00:00 | 1.9135 |  | 2007-09-11 00:00:00 | 9448 |  | 2007-10-10 00:00:00 | 916.2 |  | 2007-09-17 00:00:00 | 2140.15 |  | 2007-02-22 00:00:00 | 44.25 |  | 2007-08-21 00:00:00 | 7.5908 |  | 2007-10-15 00:00:00 | 1.4659 |  | 2007-04-23 00:00:00 | 4085.1 |  | 2007-06-07 00:00:00 | 8.85 |  | 2007-02-23 00:00:00 | 1791.553 |  | 2007-04-17 00:00:00 | 48755.48 |  | 2007-04-02 00:00:00 | 19809.7
2007-10-12 00:00:00 | 34.177 |  | 2007-10-10 00:00:00 | 24.9542 |  | 2007-07-04 00:00:00 | 1.91 |  | 2007-09-10 00:00:00 | 9410 |  | 2007-10-09 00:00:00 | 918.58 |  | 2007-09-14 00:00:00 | 2124.58 |  | 2007-02-21 00:00:00 | 44.19 |  | 2007-08-20 00:00:00 | 7.5901 |  | 2007-10-12 00:00:00 | 1.4633 |  | 2007-04-20 00:00:00 | 4083.55 |  | 2007-06-06 00:00:00 | 8.6 |  | 2007-02-22 00:00:00 | 1808.441 |  | 2007-04-16 00:00:00 | 48921.21 |  | 2007-03-30 00:00:00 | 19800.93
2007-10-11 00:00:00 | 34.182 |  | 2007-10-09 00:00:00 | 24.9951 |  | 2007-07-03 00:00:00 | 1.9092 |  | 2007-09-07 00:00:00 | 9400 |  | 2007-10-08 00:00:00 | 914.5 |  | 2007-09-13 00:00:00 | 2156.6 |  | 2007-02-20 00:00:00 | 44.19 |  | 2007-08-17 00:00:00 | 7.5975 |  | 2007-10-11 00:00:00 | 1.4642 |  | 2007-04-19 00:00:00 | 3997.65 |  | 2007-06-05 00:00:00 | 8.7 |  | 2007-02-21 00:00:00 | 1816.566 |  | 2007-04-13 00:00:00 | 47926.23 |  | 2007-03-29 00:00:00 | 19821.78
2007-10-10 00:00:00 | 34.2 |  | 2007-10-08 00:00:00 | 25.0505 |  | 2007-07-02 00:00:00 | 1.915 |  | 2007-09-06 00:00:00 | 9403 |  | 2007-10-05 00:00:00 | 916.65 |  | 2007-09-12 00:00:00 | 2182 |  | 2007-02-19 00:00:00 | 44.1394 |  | 2007-08-16 00:00:00 | 7.5981 |  | 2007-10-10 00:00:00 | 1.4668 |  | 2007-04-18 00:00:00 | 4011.6 |  | 2007-06-04 00:00:00 | 8.45 |  | 2007-02-20 00:00:00 | 1806.482 |  | 2007-04-12 00:00:00 | 47346.56 |  | 2007-03-28 00:00:00 | 19553.87
2007-10-09 00:00:00 | 34.22 |  | 2007-10-05 00:00:00 | 24.9689 |  | 2007-06-29 00:00:00 | 1.929 |  | 2007-09-05 00:00:00 | 9410 |  | 2007-10-04 00:00:00 | 916.58 |  | 2007-09-11 00:00:00 | 2189.75 |  | 2007-02-16 00:00:00 | 44.04 |  | 2007-08-15 00:00:00 | 7.5864 |  | 2007-10-09 00:00:00 | 1.4723 |  | 2007-04-17 00:00:00 | 3984.95 |  | 2007-06-01 00:00:00 | 7.85 |  | 2007-02-19 00:00:00 | 1799.293 |  | 2007-04-11 00:00:00 | 46939.19 |  | 2007-03-27 00:00:00 | 19706.79
2007-10-08 00:00:00 | 34.212 |  | 2007-10-04 00:00:00 | 24.9647 |  | 2007-06-28 00:00:00 | 1.9215 |  | 2007-09-04 00:00:00 | 9386 |  | 2007-10-03 00:00:00 | 913.9 |  | 2007-09-10 00:00:00 | 2202.5 |  | 2007-02-15 00:00:00 | 44.1031 |  | 2007-08-14 00:00:00 | 7.5779 |  | 2007-10-08 00:00:00 | 1.4742 |  | 2007-04-16 00:00:00 | 4013.35 |  | 2007-05-30 00:00:00 | 7.45 |  | 2007-02-16 00:00:00 | 1794.363 |  | 2007-04-10 00:00:00 | 47174.07 |  | 2007-03-26 00:00:00 | 19765.85
2007-10-05 00:00:00 | 34.235 |  | 2007-10-03 00:00:00 | 25.0094 |  | 2007-06-27 00:00:00 | 1.9434 |  | 2007-09-03 00:00:00 | 9391 |  | 2007-10-02 00:00:00 | 913.9 |  | 2007-09-07 00:00:00 | 2189.65 |  | 2007-02-14 00:00:00 | 44.1313 |  | 2007-08-13 00:00:00 | 7.5814 |  | 2007-10-05 00:00:00 | 1.4723 |  | 2007-04-13 00:00:00 | 3917.35 |  | 2007-05-29 00:00:00 | 7.5 |  | 2007-02-15 00:00:00 | 1790.405 |  | 2007-04-09 00:00:00 | 46854.71 |  | 2007-03-23 00:00:00 | 19692.64
2007-10-04 00:00:00 | 34.237 |  | 2007-10-02 00:00:00 | 24.9487 |  | 2007-06-26 00:00:00 | 1.9535 |  | 2007-08-31 00:00:00 | 9395 |  | 2007-10-01 00:00:00 | 913.7 |  | 2007-09-06 00:00:00 | 2165.9 |  | 2007-02-13 00:00:00 | 44.2019 |  | 2007-08-10 00:00:00 | 7.5794 |  | 2007-10-04 00:00:00 | 1.481 |  | 2007-04-12 00:00:00 | 3829.85 |  | 2007-05-28 00:00:00 | 7.5 |  | 2007-02-14 00:00:00 | 1750.986 |  | 2007-04-05 00:00:00 | 46646.57 |  | 2007-03-22 00:00:00 | 19690.25
2007-10-03 00:00:00 | 34.243 |  | 2007-10-01 00:00:00 | 24.8755 |  | 2007-06-25 00:00:00 | 1.9505 |  | 2007-08-30 00:00:00 | 9415 |  | 2007-09-28 00:00:00 | 915.28 |  | 2007-09-05 00:00:00 | 2172.85 |  | 2007-02-12 00:00:00 | 44.15 |  | 2007-08-09 00:00:00 | 7.5651 |  | 2007-10-03 00:00:00 | 1.4819 |  | 2007-04-11 00:00:00 | 3862.65 |  | 2007-05-25 00:00:00 | 7.45 |  | 2007-02-13 00:00:00 | 1727.36 |  | 2007-04-04 00:00:00 | 46553.93 |  | 2007-03-21 00:00:00 | 19516.41
2007-10-02 00:00:00 | 34.245 |  | 2007-09-28 00:00:00 | 24.8588 |  | 2007-06-22 00:00:00 | 1.9417 |  | 2007-08-29 00:00:00 | 9425 |  | 2007-09-27 00:00:00 | 920.25 |  | 2007-09-04 00:00:00 | 2161.13 |  | 2007-02-09 00:00:00 | 44.13 |  | 2007-08-08 00:00:00 | 7.5776 |  | 2007-10-02 00:00:00 | 1.4821 |  | 2007-04-10 00:00:00 | 3848.15 |  | 2007-05-24 00:00:00 | 7.6 |  | 2007-02-12 00:00:00 | 1734.462 |  | 2007-04-03 00:00:00 | 46288.16 |  | 2007-03-20 00:00:00 | 19356.9
2007-10-01 00:00:00 | 34.245 |  | 2007-09-27 00:00:00 | 24.9581 |  | 2007-06-21 00:00:00 | 1.9159 |  | 2007-08-28 00:00:00 | 9403 |  | 2007-09-26 00:00:00 | 920.45 |  | 2007-09-03 00:00:00 | 2160.25 |  | 2007-02-08 00:00:00 | 44.1225 |  | 2007-08-07 00:00:00 | 7.5689 |  | 2007-10-01 00:00:00 | 1.4774 |  | 2007-04-09 00:00:00 | 3843.5 |  | 2007-05-23 00:00:00 | 7.55 |  | 2007-02-09 00:00:00 | 1740.317 |  | 2007-04-02 00:00:00 | 45597.48 |  | 2007-03-19 00:00:00 | 19266.74
2007-09-28 00:00:00 | 34.265 |  | 2007-09-26 00:00:00 | 24.9818 |  | 2007-06-20 00:00:00 | 1.9287 |  | 2007-08-27 00:00:00 | 9380 |  | 2007-09-25 00:00:00 | 919.9 |  | 2007-08-31 00:00:00 | 2161.38 |  | 2007-02-07 00:00:00 | 44.13 |  | 2007-08-06 00:00:00 | 7.5591 |  | 2007-09-28 00:00:00 | 1.4852 |  | 2007-04-05 00:00:00 | 3752 |  | 2007-05-22 00:00:00 | 7.4 |  | 2007-02-08 00:00:00 | 1751.319 |  | 2007-03-30 00:00:00 | 45804.66 |  | 2007-03-16 00:00:00 | 18953.5
2007-09-27 00:00:00 | 34.265 |  | 2007-09-25 00:00:00 | 24.9697 |  | 2007-06-19 00:00:00 | 1.9045 |  | 2007-08-24 00:00:00 | 9405 |  | 2007-09-24 00:00:00 | 921.1 |  | 2007-08-30 00:00:00 | 2173.53 |  | 2007-02-06 00:00:00 | 44.0944 |  | 2007-08-03 00:00:00 | 7.5614 |  | 2007-09-27 00:00:00 | 1.4902 |  | 2007-04-04 00:00:00 | 3733.25 |  | 2007-05-21 00:00:00 | 7.5 |  | 2007-02-07 00:00:00 | 1764.909 |  | 2007-03-29 00:00:00 | 45355.13 |  | 2007-03-15 00:00:00 | 18969.44
2007-09-26 00:00:00 | 34.237 |  | 2007-09-24 00:00:00 | 25.0172 |  | 2007-06-18 00:00:00 | 1.9048 |  | 2007-08-23 00:00:00 | 9380 |  | 2007-09-21 00:00:00 | 921.05 |  | 2007-08-29 00:00:00 | 2165.25 |  | 2007-02-05 00:00:00 | 44.11 |  | 2007-08-02 00:00:00 | 7.5732 |  | 2007-09-26 00:00:00 | 1.4976 |  | 2007-04-03 00:00:00 | 3690.65 |  | 2007-05-18 00:00:00 | 7.4 |  | 2007-02-06 00:00:00 | 1761.293 |  | 2007-03-28 00:00:00 | 44484.1 |  | 2007-03-14 00:00:00 | 18836.93
2007-09-25 00:00:00 | 34.205 |  | 2007-09-21 00:00:00 | 25.04 |  | 2007-06-15 00:00:00 | 1.912 |  | 2007-08-22 00:00:00 | 9407 |  | 2007-09-20 00:00:00 | 922.95 |  | 2007-08-28 00:00:00 | 2150.38 |  | 2007-02-02 00:00:00 | 44.12 |  | 2007-08-01 00:00:00 | 7.5758 |  | 2007-09-25 00:00:00 | 1.4996 |  | 2007-04-02 00:00:00 | 3633.6 |  | 2007-05-17 00:00:00 | 7.45 |  | 2007-02-05 00:00:00 | 1768.539 |  | 2007-03-27 00:00:00 | 45206.53 |  | 2007-03-13 00:00:00 | 19333.14
2007-09-24 00:00:00 | 34.225 |  | 2007-09-20 00:00:00 | 25.0783 |  | 2007-06-14 00:00:00 | 1.9256 |  | 2007-08-21 00:00:00 | 9435 |  | 2007-09-19 00:00:00 | 926.75 |  | 2007-08-27 00:00:00 | 2115.13 |  | 2007-02-01 00:00:00 | 44.11 |  | 2007-07-31 00:00:00 | 7.5728 |  | 2007-09-24 00:00:00 | 1.4998 |  | 2007-03-30 00:00:00 | 3821.55 |  | 2007-05-16 00:00:00 | 7.45 |  | 2007-02-02 00:00:00 | 1780.381 |  | 2007-03-26 00:00:00 | 45644.56 |  | 2007-03-12 00:00:00 | 19442.42
2007-09-21 00:00:00 | 34.242 |  | 2007-09-19 00:00:00 | 25.1855 |  | 2007-06-13 00:00:00 | 1.944 |  | 2007-08-20 00:00:00 | 9388 |  | 2007-09-18 00:00:00 | 930.7 |  | 2007-08-24 00:00:00 | 2116.08 |  | 2007-01-31 00:00:00 | 44.1825 |  | 2007-07-30 00:00:00 | 7.5669 |  | 2007-09-21 00:00:00 | 1.5054 |  | 2007-03-29 00:00:00 | 3798.1 |  | 2007-05-15 00:00:00 | 7.35 |  | 2007-02-01 00:00:00 | 1771.326 |  | 2007-03-23 00:00:00 | 45532.53 |  | 2007-03-09 00:00:00 | 19134.88
2007-09-20 00:00:00 | 34.245 |  | 2007-09-18 00:00:00 | 25.3116 |  | 2007-06-12 00:00:00 | 1.946 |  | 2007-08-17 00:00:00 | 9480 |  | 2007-09-17 00:00:00 | 928.45 |  | 2007-08-23 00:00:00 | 2150.25 |  | 2007-01-30 00:00:00 | 44.19 |  | 2007-07-27 00:00:00 | 7.5611 |  | 2007-09-20 00:00:00 | 1.505 |  | 2007-03-28 00:00:00 | 3761.1 |  | 2007-05-14 00:00:00 | 7.4 |  | 2007-01-31 00:00:00 | 1757.258 |  | 2007-03-22 00:00:00 | 45424.18 |  | 2007-03-08 00:00:00 | 19175.17
2007-09-19 00:00:00 | 34.252 |  | 2007-09-17 00:00:00 | 25.3238 |  | 2007-06-11 00:00:00 | 1.941 |  | 2007-08-16 00:00:00 | 9450 |  | 2007-09-14 00:00:00 | 928.3 |  | 2007-08-22 00:00:00 | 2136.18 |  | 2007-01-29 00:00:00 | 44.2275 |  | 2007-07-26 00:00:00 | 7.568 |  | 2007-09-19 00:00:00 | 1.5082 |  | 2007-03-26 00:00:00 | 3819.95 |  | 2007-05-11 00:00:00 | 7.25 |  | 2007-01-30 00:00:00 | 1765.522 |  | 2007-03-21 00:00:00 | 45630.86 |  | 2007-03-07 00:00:00 | 18918.64
2007-09-18 00:00:00 | 34.265 |  | 2007-09-14 00:00:00 | 25.3358 |  | 2007-06-08 00:00:00 | 1.9595 |  | 2007-08-15 00:00:00 | 9400 |  | 2007-09-13 00:00:00 | 931.45 |  | 2007-08-21 00:00:00 | 2158.6 |  | 2007-01-26 00:00:00 | 44.34 |  | 2007-07-25 00:00:00 | 7.5557 |  | 2007-09-18 00:00:00 | 1.5089 |  | 2007-03-23 00:00:00 | 3861.05 |  | 2007-05-10 00:00:00 | 7.35 |  | 2007-01-29 00:00:00 | 1764.995 |  | 2007-03-20 00:00:00 | 44350.87 |  | 2007-03-06 00:00:00 | 19058.56
2007-09-17 00:00:00 | 34.265 |  | 2007-09-13 00:00:00 | 25.3559 |  | 2007-06-07 00:00:00 | 1.9653 |  | 2007-08-14 00:00:00 | 9360 |  | 2007-09-12 00:00:00 | 932.4 |  | 2007-08-20 00:00:00 | 2107.6 |  | 2007-01-25 00:00:00 | 44.2445 |  | 2007-07-24 00:00:00 | 7.5629 |  | 2007-09-17 00:00:00 | 1.5151 |  | 2007-03-22 00:00:00 | 3875.9 |  | 2007-05-09 00:00:00 | 7.25 |  | 2007-01-26 00:00:00 | 1759.206 |  | 2007-03-19 00:00:00 | 43712.55 |  | 2007-03-05 00:00:00 | 18664.88
2007-09-14 00:00:00 | 34.272 |  | 2007-09-12 00:00:00 | 25.3757 |  | 2007-06-06 00:00:00 | 1.9514 |  | 2007-08-13 00:00:00 | 9344 |  | 2007-09-11 00:00:00 | 936.2 |  | 2007-08-17 00:00:00 | 2124.38 |  | 2007-01-24 00:00:00 | 44.2869 |  | 2007-07-23 00:00:00 | 7.5622 |  | 2007-09-14 00:00:00 | 1.5127 |  | 2007-03-21 00:00:00 | 3764.55 |  | 2007-05-08 00:00:00 | 7.35 |  | 2007-01-25 00:00:00 | 1773.956 |  | 2007-03-16 00:00:00 | 42730.04 |  | 2007-03-02 00:00:00 | 19442.01
2007-09-13 00:00:00 | 34.245 |  | 2007-09-11 00:00:00 | 25.4519 |  | 2007-06-05 00:00:00 | 1.9457 |  | 2007-08-10 00:00:00 | 9343 |  | 2007-09-10 00:00:00 | 939 |  | 2007-08-16 00:00:00 | 2157.45 |  | 2007-01-23 00:00:00 | 44.244 |  | 2007-07-20 00:00:00 | 7.5689 |  | 2007-09-13 00:00:00 | 1.5111 |  | 2007-03-20 00:00:00 | 3697.6 |  | 2007-05-07 00:00:00 | 7.3 |  | 2007-01-24 00:00:00 | 1805.692 |  | 2007-03-15 00:00:00 | 43278.19 |  | 2007-03-01 00:00:00 | 19346.6
2007-09-12 00:00:00 | 34.263 |  | 2007-09-10 00:00:00 | 25.5271 |  | 2007-06-04 00:00:00 | 1.927 |  | 2007-08-09 00:00:00 | 9300 |  | 2007-09-07 00:00:00 | 937.95 |  | 2007-08-15 00:00:00 | 2049 |  | 2007-01-22 00:00:00 | 44.1881 |  | 2007-07-19 00:00:00 | 7.5636 |  | 2007-09-12 00:00:00 | 1.5124 |  | 2007-03-19 00:00:00 | 3678.9 |  | 2007-05-04 00:00:00 | 7.3 |  | 2007-01-23 00:00:00 | 1808.575 |  | 2007-03-14 00:00:00 | 43288.44 |  | 2007-02-28 00:00:00 | 19651.51
2007-09-11 00:00:00 | 34.255 |  | 2007-09-07 00:00:00 | 25.5717 |  | 2007-06-01 00:00:00 | 1.9049 |  | 2007-08-08 00:00:00 | 9295 |  | 2007-09-06 00:00:00 | 939.15 |  | 2007-08-14 00:00:00 | 2019.53 |  | 2007-01-19 00:00:00 | 44.27 |  | 2007-07-18 00:00:00 | 7.5638 |  | 2007-09-11 00:00:00 | 1.5186 |  | 2007-03-16 00:00:00 | 3608.55 |  | 2007-05-03 00:00:00 | 7.4 |  | 2007-01-22 00:00:00 | 1817.409 |  | 2007-03-13 00:00:00 | 42749.38 |  | 2007-02-27 00:00:00 | 20147.87
2007-09-10 00:00:00 | 34.205 |  | 2007-09-06 00:00:00 | 25.6327 |  | 2007-05-31 00:00:00 | 1.9246 |  | 2007-08-07 00:00:00 | 9324 |  | 2007-09-05 00:00:00 | 938.05 |  | 2007-08-13 00:00:00 | 2003.18 |  | 2007-01-18 00:00:00 | 44.3275 |  | 2007-07-17 00:00:00 | 7.5629 |  | 2007-09-10 00:00:00 | 1.5236 |  | 2007-03-15 00:00:00 | 3643.6 |  | 2007-05-02 00:00:00 | 7.35 |  | 2007-01-19 00:00:00 | 1795.559 |  | 2007-03-12 00:00:00 | 44249.23 |  | 2007-02-26 00:00:00 | 20507.95
2007-09-07 00:00:00 | 34.27 |  | 2007-09-05 00:00:00 | 25.6391 |  | 2007-05-30 00:00:00 | 1.94 |  | 2007-08-06 00:00:00 | 9305 |  | 2007-09-04 00:00:00 | 939.15 |  | 2007-08-10 00:00:00 | 2001.05 |  | 2007-01-17 00:00:00 | 44.1875 |  | 2007-07-16 00:00:00 | 7.5667 |  | 2007-09-07 00:00:00 | 1.5253 |  | 2007-03-14 00:00:00 | 3641.1 |  | 2007-04-30 00:00:00 | 7.4 |  | 2007-01-18 00:00:00 | 1777.708 |  | 2007-03-09 00:00:00 | 44133.42 |  | 2007-02-23 00:00:00 | 20711.65
2007-09-06 00:00:00 | 34.315 |  | 2007-09-04 00:00:00 | 25.674 |  | 2007-05-29 00:00:00 | 1.949 |  | 2007-08-03 00:00:00 | 9276 |  | 2007-09-03 00:00:00 | 937.35 |  | 2007-08-09 00:00:00 | 1954.75 |  | 2007-01-16 00:00:00 | 44.2765 |  | 2007-07-13 00:00:00 | 7.5713 |  | 2007-09-06 00:00:00 | 1.5228 |  | 2007-03-13 00:00:00 | 3770.55 |  | 2007-04-27 00:00:00 | 7.45 |  | 2007-01-17 00:00:00 | 1758.483 |  | 2007-03-08 00:00:00 | 43465.83 |  | 2007-02-22 00:00:00 | 20809.23
2007-09-05 00:00:00 | 34.312 |  | 2007-09-03 00:00:00 | 25.6108 |  | 2007-05-28 00:00:00 | 1.9422 |  | 2007-08-02 00:00:00 | 9295 |  | 2007-08-31 00:00:00 | 938.3 |  | 2007-08-08 00:00:00 | 1974.35 |  | 2007-01-15 00:00:00 | 44.28 |  | 2007-07-12 00:00:00 | 7.5658 |  | 2007-09-05 00:00:00 | 1.5269 |  | 2007-03-12 00:00:00 | 3734.6 |  | 2007-04-26 00:00:00 | 7.2 |  | 2007-01-16 00:00:00 | 1754.294 |  | 2007-03-07 00:00:00 | 42667.18 |  | 2007-02-21 00:00:00 | 20651.42
2007-09-04 00:00:00 | 34.31 |  | 2007-08-31 00:00:00 | 25.656 |  | 2007-05-25 00:00:00 | 1.951 |  | 2007-08-01 00:00:00 | 9288 |  | 2007-08-30 00:00:00 | 940.45 |  | 2007-08-07 00:00:00 | 1974.35 |  | 2007-01-12 00:00:00 | 44.4275 |  | 2007-07-11 00:00:00 | 7.5632 |  | 2007-09-04 00:00:00 | 1.5256 |  | 2007-03-09 00:00:00 | 3718 |  | 2007-04-25 00:00:00 | 7.2 |  | 2007-01-15 00:00:00 | 1730.475 |  | 2007-03-06 00:00:00 | 43218.4 |  | 2007-02-16 00:00:00 | 20567.91
2007-09-03 00:00:00 | 34.28 |  | 2007-08-30 00:00:00 | 25.653 |  | 2007-05-24 00:00:00 | 1.9692 |  | 2007-07-31 00:00:00 | 9189 |  | 2007-08-29 00:00:00 | 942 |  | 2007-08-06 00:00:00 | 1974.7 |  | 2007-01-11 00:00:00 | 44.5825 |  | 2007-07-10 00:00:00 | 7.5828 |  | 2007-09-03 00:00:00 | 1.5239 |  | 2007-03-08 00:00:00 | 3761.65 |  | 2007-04-24 00:00:00 | 7.2 |  | 2007-01-12 00:00:00 | 1678.044 |  | 2007-03-05 00:00:00 | 41179.16 |  | 2007-02-15 00:00:00 | 20538.42
2007-08-31 00:00:00 | 34.315 |  | 2007-08-29 00:00:00 | 25.6378 |  | 2007-05-23 00:00:00 | 1.9508 |  | 2007-07-30 00:00:00 | 9218 |  | 2007-08-28 00:00:00 | 939.62 |  | 2007-08-03 00:00:00 | 1961.58 |  | 2007-01-10 00:00:00 | 44.5625 |  | 2007-07-09 00:00:00 | 7.6031 |  | 2007-08-31 00:00:00 | 1.5255 |  | 2007-03-07 00:00:00 | 3626.85 |  | 2007-04-23 00:00:00 | 7.1 |  | 2007-01-11 00:00:00 | 1703.844 |  | 2007-03-02 00:00:00 | 42369.84 |  | 2007-02-14 00:00:00 | 20209.91
2007-08-30 00:00:00 | 34.335 |  | 2007-08-28 00:00:00 | 25.7461 |  | 2007-05-22 00:00:00 | 1.9432 |  | 2007-07-27 00:00:00 | 9225 |  | 2007-08-27 00:00:00 | 938.55 |  | 2007-08-02 00:00:00 | 1967.4 |  | 2007-01-09 00:00:00 | 44.3775 |  | 2007-07-06 00:00:00 | 7.6038 |  | 2007-08-30 00:00:00 | 1.5235 |  | 2007-03-06 00:00:00 | 3655.65 |  | 2007-04-20 00:00:00 | 7.15 |  | 2007-01-10 00:00:00 | 1710.367 |  | 2007-03-01 00:00:00 | 43516.91 |  | 2007-02-13 00:00:00 | 20132.25
2007-08-29 00:00:00 | 34.31 |  | 2007-08-27 00:00:00 | 25.67 |  | 2007-05-21 00:00:00 | 1.938 |  | 2007-07-26 00:00:00 | 9135 |  | 2007-08-24 00:00:00 | 941.68 |  | 2007-08-01 00:00:00 | 1970.9 |  | 2007-01-05 00:00:00 | 44.29 |  | 2007-07-05 00:00:00 | 7.5964 |  | 2007-08-29 00:00:00 | 1.5207 |  | 2007-03-05 00:00:00 | 3576.5 |  | 2007-04-19 00:00:00 | 6.85 |  | 2007-01-09 00:00:00 | 1780.881 |  | 2007-02-28 00:00:00 | 43892.31 |  | 2007-02-12 00:00:00 | 20593.41
2007-08-28 00:00:00 | 34.355 |  | 2007-08-24 00:00:00 | 25.6908 |  | 2007-05-18 00:00:00 | 1.9607 |  | 2007-07-25 00:00:00 | 9084 |  | 2007-08-23 00:00:00 | 941.55 |  | 2007-07-31 00:00:00 | 1958.25 |  | 2007-01-04 00:00:00 | 44.2838 |  | 2007-07-04 00:00:00 | 7.5953 |  | 2007-08-28 00:00:00 | 1.5265 |  | 2007-03-02 00:00:00 | 3726.75 |  | 2007-04-18 00:00:00 | 7 |  | 2007-01-08 00:00:00 | 1813.394 |  | 2007-02-27 00:00:00 | 43145.33 |  | 2007-02-09 00:00:00 | 20677.66
2007-08-27 00:00:00 | 34.357 |  | 2007-08-23 00:00:00 | 25.7387 |  | 2007-05-17 00:00:00 | 1.952 |  | 2007-07-24 00:00:00 | 9053 |  | 2007-08-22 00:00:00 | 944.2 |  | 2007-07-30 00:00:00 | 1972.58 |  | 2007-01-03 00:00:00 | 44.3588 |  | 2007-07-03 00:00:00 | 7.5932 |  | 2007-08-27 00:00:00 | 1.5208 |  | 2007-03-01 00:00:00 | 3811.2 |  | 2007-04-17 00:00:00 | 7.1 |  | 2007-01-05 00:00:00 | 1832.55 |  | 2007-02-26 00:00:00 | 46207.4 |  | 2007-02-08 00:00:00 | 20735.05
2007-08-24 00:00:00 | 34.39 |  | 2007-08-22 00:00:00 | 25.7594 |  | 2007-05-16 00:00:00 | 1.9527 |  | 2007-07-23 00:00:00 | 9072 |  | 2007-08-21 00:00:00 | 943.45 |  | 2007-07-27 00:00:00 | 1992.95 |  | 2007-01-02 00:00:00 | 44.2338 |  | 2007-07-02 00:00:00 | 7.6059 |  | 2007-08-24 00:00:00 | 1.5205 |  | 2007-02-28 00:00:00 | 3745.3 |  | 2007-04-16 00:00:00 | 7.05 |  | 2007-01-04 00:00:00 | 1824.103 |  | 2007-02-23 00:00:00 | 46015.79 |  | 2007-02-07 00:00:00 | 20679.69
2007-08-23 00:00:00 | 34.41 |  | 2007-08-21 00:00:00 | 25.8902 |  | 2007-05-15 00:00:00 | 1.9815 |  | 2007-07-20 00:00:00 | 9064 |  | 2007-08-20 00:00:00 | 942.95 |  | 2007-07-26 00:00:00 | 1984.1 |  | 2006-12-29 00:00:00 | 44.27 |  | 2007-06-29 00:00:00 | 7.6151 |  | 2007-08-23 00:00:00 | 1.5204 |  | 2007-02-27 00:00:00 | 3893.9 |  | 2007-04-13 00:00:00 | 7.15 |  | 2007-01-03 00:00:00 | 1834.709 |  | 2007-02-22 00:00:00 | 46452.26 |  | 2007-02-06 00:00:00 | 20655.2
2007-08-22 00:00:00 | 34.5 |  | 2007-08-20 00:00:00 | 25.792 |  | 2007-05-14 00:00:00 | 2.0075 |  | 2007-07-19 00:00:00 | 9101 |  | 2007-08-17 00:00:00 | 950.5 |  | 2007-07-25 00:00:00 | 1938.75 |  | 2006-12-28 00:00:00 | 44.2825 |  | 2007-06-28 00:00:00 | 7.6158 |  | 2007-08-22 00:00:00 | 1.5245 |  | 2007-02-26 00:00:00 | 3942 |  | 2007-04-12 00:00:00 | 7.25 |  | 2007-01-02 00:00:00 | 1836.52 |  | 2007-02-21 00:00:00 | 46090.24 |  | 2007-02-05 00:00:00 | 20455.62
2007-08-21 00:00:00 | 34.445 |  | 2007-08-17 00:00:00 | 25.7601 |  | 2007-05-11 00:00:00 | 2.0183 |  | 2007-07-18 00:00:00 | 9115 |  | 2007-08-16 00:00:00 | 946.2 |  | 2007-07-24 00:00:00 | 1915.1 |  | 2006-12-27 00:00:00 | 44.315 |  | 2007-06-27 00:00:00 | 7.6176 |  | 2007-08-21 00:00:00 | 1.5322 |  | 2007-02-23 00:00:00 | 3938.95 |  | 2007-04-11 00:00:00 | 7.45 |  | 2006-12-28 00:00:00 | 1805.523 |  | 2007-02-16 00:00:00 | 45849.03 |  | 2007-02-02 00:00:00 | 20563.68
2007-08-20 00:00:00 | 34.35 |  | 2007-08-16 00:00:00 | 25.7711 |  | 2007-05-10 00:00:00 | 2.0222 |  | 2007-07-17 00:00:00 | 9058 |  | 2007-08-15 00:00:00 | 938.4 |  | 2007-07-23 00:00:00 | 1912.4 |  | 2006-12-26 00:00:00 | 44.452 |  | 2007-06-26 00:00:00 | 7.6176 |  | 2007-08-20 00:00:00 | 1.5279 |  | 2007-02-22 00:00:00 | 4040 |  | 2007-04-10 00:00:00 | 7.2 |  | 2006-12-27 00:00:00 | 1803.264 |  | 2007-02-15 00:00:00 | 45955.07 |  | 2007-02-01 00:00:00 | 20430.16
2007-08-17 00:00:00 | 34.575 |  | 2007-08-15 00:00:00 | 25.7088 |  | 2007-05-09 00:00:00 | 2.0178 |  | 2007-07-16 00:00:00 | 9038 |  | 2007-08-14 00:00:00 | 932.5 |  | 2007-07-20 00:00:00 | 1924.6 |  | 2006-12-22 00:00:00 | 44.5637 |  | 2007-06-25 00:00:00 | 7.6199 |  | 2007-08-17 00:00:00 | 1.5282 |  | 2007-02-21 00:00:00 | 4096.2 |  | 2007-04-09 00:00:00 | 7.25 |  | 2006-12-26 00:00:00 | 1783.979 |  | 2007-02-14 00:00:00 | 45995.6 |  | 2007-01-31 00:00:00 | 20106.42
2007-08-16 00:00:00 | 34.47 |  | 2007-08-14 00:00:00 | 25.6042 |  | 2007-05-08 00:00:00 | 2.0221 |  | 2007-07-13 00:00:00 | 9025 |  | 2007-08-13 00:00:00 | 929.7 |  | 2007-07-19 00:00:00 | 1919.6 |  | 2006-12-21 00:00:00 | 44.6125 |  | 2007-06-22 00:00:00 | 7.6229 |  | 2007-08-16 00:00:00 | 1.5342 |  | 2007-02-20 00:00:00 | 4106.95 |  | 2007-04-05 00:00:00 | 6.95 |  | 2006-12-22 00:00:00 | 1785.76 |  | 2007-02-13 00:00:00 | 45197.45 |  | 2007-01-30 00:00:00 | 20460.46
2007-08-15 00:00:00 | 34.16 |  | 2007-08-13 00:00:00 | 25.5367 |  | 2007-05-07 00:00:00 | 2.0203 |  | 2007-07-12 00:00:00 | 9050 |  | 2007-08-10 00:00:00 | 931.9 |  | 2007-07-18 00:00:00 | 1929.6 |  | 2006-12-20 00:00:00 | 44.7225 |  | 2007-06-21 00:00:00 | 7.6201 |  | 2007-08-15 00:00:00 | 1.5339 |  | 2007-02-19 00:00:00 | 4164.55 |  | 2007-04-04 00:00:00 | 6.9 |  | 2006-12-21 00:00:00 | 1789.086 |  | 2007-02-12 00:00:00 | 43934.75 |  | 2007-01-29 00:00:00 | 20236.68
2007-08-14 00:00:00 | 34.085 |  | 2007-08-10 00:00:00 | 25.4632 |  | 2007-05-04 00:00:00 | 2.0335 |  | 2007-07-11 00:00:00 | 9032 |  | 2007-08-09 00:00:00 | 922.85 |  | 2007-07-17 00:00:00 | 1928.6 |  | 2006-12-19 00:00:00 | 44.76 |  | 2007-06-20 00:00:00 | 7.6167 |  | 2007-08-14 00:00:00 | 1.5287 |  | 2007-02-15 00:00:00 | 4146.2 |  | 2007-04-03 00:00:00 | 6.65 |  | 2006-12-20 00:00:00 | 1766.799 |  | 2007-02-09 00:00:00 | 44284.4 |  | 2007-01-26 00:00:00 | 20281.13
2007-08-13 00:00:00 | 34.083 |  | 2007-08-09 00:00:00 | 25.4683 |  | 2007-05-03 00:00:00 | 2.027 |  | 2007-07-10 00:00:00 | 9001 |  | 2007-08-08 00:00:00 | 924.12 |  | 2007-07-16 00:00:00 | 1941.5 |  | 2006-12-18 00:00:00 | 44.7431 |  | 2007-06-19 00:00:00 | 7.6205 |  | 2007-08-13 00:00:00 | 1.5199 |  | 2007-02-14 00:00:00 | 4047.1 |  | 2007-04-02 00:00:00 | 6.6 |  | 2006-12-19 00:00:00 | 1736.67 |  | 2007-02-08 00:00:00 | 44891.94 |  | 2007-01-25 00:00:00 | 20669.83
2007-08-10 00:00:00 | 34.083 |  | 2007-08-08 00:00:00 | 25.4403 |  | 2007-05-02 00:00:00 | 2.0225 |  | 2007-07-09 00:00:00 | 9025 |  | 2007-08-07 00:00:00 | 922.95 |  | 2007-07-13 00:00:00 | 1956.13 |  | 2006-12-15 00:00:00 | 44.6913 |  | 2007-06-18 00:00:00 | 7.6271 |  | 2007-08-10 00:00:00 | 1.5209 |  | 2007-02-13 00:00:00 | 4044.55 |  | 2007-03-30 00:00:00 | 6.55 |  | 2006-12-18 00:00:00 | 1787.62 |  | 2007-02-07 00:00:00 | 44587.96 |  | 2007-01-24 00:00:00 | 20821.05
2007-08-09 00:00:00 | 33.985 |  | 2007-08-07 00:00:00 | 25.4781 |  | 2007-04-30 00:00:00 | 2.0345 |  | 2007-07-06 00:00:00 | 9033 |  | 2007-08-06 00:00:00 | 923.45 |  | 2007-07-12 00:00:00 | 1951.8 |  | 2006-12-14 00:00:00 | 44.669 |  | 2007-06-15 00:00:00 | 7.6283 |  | 2007-08-09 00:00:00 | 1.5191 |  | 2007-02-12 00:00:00 | 4058.3 |  | 2007-03-29 00:00:00 | 6.45 |  | 2006-12-15 00:00:00 | 1792.164 |  | 2007-02-06 00:00:00 | 45351.8 |  | 2007-01-23 00:00:00 | 20769.7
2007-08-08 00:00:00 | 33.973 |  | 2007-08-06 00:00:00 | 25.4849 |  | 2007-04-27 00:00:00 | 2.0313 |  | 2007-07-05 00:00:00 | 9025 |  | 2007-08-03 00:00:00 | 922.83 |  | 2007-07-11 00:00:00 | 1965.6 |  | 2006-12-13 00:00:00 | 44.7688 |  | 2007-06-14 00:00:00 | 7.6323 |  | 2007-08-08 00:00:00 | 1.5106 |  | 2007-02-09 00:00:00 | 4187.4 |  | 2007-03-28 00:00:00 | 6.45 |  | 2006-12-14 00:00:00 | 1767.802 |  | 2007-02-05 00:00:00 | 45286.17 |  | 2007-01-22 00:00:00 | 20772.22
2007-08-07 00:00:00 | 33.91 |  | 2007-08-03 00:00:00 | 25.4882 |  | 2007-04-26 00:00:00 | 2.0274 |  | 2007-07-04 00:00:00 | 9011 |  | 2007-08-02 00:00:00 | 922.8 |  | 2007-07-10 00:00:00 | 1953.8 |  | 2006-12-12 00:00:00 | 44.84 |  | 2007-06-13 00:00:00 | 7.6273 |  | 2007-08-07 00:00:00 | 1.5148 |  | 2007-02-08 00:00:00 | 4223.4 |  | 2007-03-27 00:00:00 | 6.5 |  | 2006-12-13 00:00:00 | 1753.798 |  | 2007-02-02 00:00:00 | 44997.83 |  | 2007-01-19 00:00:00 | 20327.72
2007-08-06 00:00:00 | 33.882 |  | 2007-08-02 00:00:00 | 25.5719 |  | 2007-04-25 00:00:00 | 2.0206 |  | 2007-07-03 00:00:00 | 9000 |  | 2007-08-01 00:00:00 | 925.15 |  | 2007-07-09 00:00:00 | 1944.05 |  | 2006-12-11 00:00:00 | 44.86 |  | 2007-06-12 00:00:00 | 7.6441 |  | 2007-08-06 00:00:00 | 1.5145 |  | 2007-02-07 00:00:00 | 4224.25 |  | 2007-03-26 00:00:00 | 6.4 |  | 2006-12-12 00:00:00 | 1754.578 |  | 2007-02-01 00:00:00 | 44815.01 |  | 2007-01-18 00:00:00 | 20277.51
2007-08-03 00:00:00 | 33.845 |  | 2007-08-01 00:00:00 | 25.5867 |  | 2007-04-24 00:00:00 | 2.0344 |  | 2007-07-02 00:00:00 | 9000 |  | 2007-07-31 00:00:00 | 919.3 |  | 2007-07-06 00:00:00 | 1965.5 |  | 2006-12-08 00:00:00 | 44.74 |  | 2007-06-11 00:00:00 | 7.6674 |  | 2007-08-03 00:00:00 | 1.5171 |  | 2007-02-06 00:00:00 | 4195.9 |  | 2007-03-23 00:00:00 | 6.35 |  | 2006-12-11 00:00:00 | 1759.673 |  | 2007-01-31 00:00:00 | 44641.6 |  | 2007-01-17 00:00:00 | 20064.57
2007-08-02 00:00:00 | 33.815 |  | 2007-07-31 00:00:00 | 25.5537 |  | 2007-04-23 00:00:00 | 2.0355 |  | 2007-06-29 00:00:00 | 9045 |  | 2007-07-30 00:00:00 | 923.25 |  | 2007-07-05 00:00:00 | 1974.55 |  | 2006-12-07 00:00:00 | 44.6319 |  | 2007-06-08 00:00:00 | 7.6568 |  | 2007-08-02 00:00:00 | 1.5178 |  | 2007-02-05 00:00:00 | 4215.35 |  | 2007-03-22 00:00:00 | 6.4 |  | 2006-12-08 00:00:00 | 1775.285 |  | 2007-01-30 00:00:00 | 44044.23 |  | 2007-01-16 00:00:00 | 20027.95
2007-08-01 00:00:00 | 33.79 |  | 2007-07-30 00:00:00 | 25.5514 |  | 2007-04-20 00:00:00 | 2.026 |  | 2007-06-28 00:00:00 | 9077 |  | 2007-07-27 00:00:00 | 921.75 |  | 2007-07-04 00:00:00 | 1960.2 |  | 2006-12-06 00:00:00 | 44.6862 |  | 2007-06-07 00:00:00 | 7.6512 |  | 2007-08-01 00:00:00 | 1.5173 |  | 2007-02-02 00:00:00 | 4183.5 |  | 2007-03-21 00:00:00 | 6.1 |  | 2006-12-07 00:00:00 | 1782.116 |  | 2007-01-29 00:00:00 | 43573.49 |  | 2007-01-15 00:00:00 | 20068.56
2007-07-31 00:00:00 | 33.795 |  | 2007-07-27 00:00:00 | 25.5959 |  | 2007-04-19 00:00:00 | 2.0292 |  | 2007-06-27 00:00:00 | 9125 |  | 2007-07-26 00:00:00 | 918.17 |  | 2007-07-03 00:00:00 | 1964.8 |  | 2006-12-05 00:00:00 | 44.53 |  | 2007-06-06 00:00:00 | 7.6353 |  | 2007-07-31 00:00:00 | 1.5166 |  | 2007-02-01 00:00:00 | 4137.2 |  | 2007-03-20 00:00:00 | 6 |  | 2006-12-06 00:00:00 | 1784.428 |  | 2007-01-26 00:00:00 | 44412.35 |  | 2007-01-12 00:00:00 | 19613.41
2007-07-30 00:00:00 | 33.725 |  | 2007-07-26 00:00:00 | 25.469 |  | 2007-04-18 00:00:00 | 2.0327 |  | 2007-06-26 00:00:00 | 9073 |  | 2007-07-25 00:00:00 | 913.95 |  | 2007-07-02 00:00:00 | 1975.5 |  | 2006-12-04 00:00:00 | 44.6125 |  | 2007-06-05 00:00:00 | 7.6417 |  | 2007-07-30 00:00:00 | 1.5132 |  | 2007-01-31 00:00:00 | 4082.7 |  | 2007-03-19 00:00:00 | 6.1 |  | 2006-12-05 00:00:00 | 1776.758 |  | 2007-01-24 00:00:00 | 44686.73 |  | 2007-01-11 00:00:00 | 19385.37
2007-07-27 00:00:00 | 33.725 |  | 2007-07-25 00:00:00 | 25.4883 |  | 2007-04-17 00:00:00 | 2.0351 |  | 2007-06-25 00:00:00 | 9025 |  | 2007-07-24 00:00:00 | 914.05 |  | 2007-06-29 00:00:00 | 1973 |  | 2006-12-01 00:00:00 | 44.6625 |  | 2007-06-04 00:00:00 | 7.651 |  | 2007-07-27 00:00:00 | 1.5162 |  | 2007-01-29 00:00:00 | 4124.45 |  | 2007-03-16 00:00:00 | 6.05 |  | 2006-12-04 00:00:00 | 1731.235 |  | 2007-01-23 00:00:00 | 44177.2 |  | 2007-01-10 00:00:00 | 19568.34
2007-07-26 00:00:00 | 33.71 |  | 2007-07-24 00:00:00 | 25.3902 |  | 2007-04-16 00:00:00 | 2.0354 |  | 2007-06-22 00:00:00 | 9015 |  | 2007-07-23 00:00:00 | 915.15 |  | 2007-06-28 00:00:00 | 1969.2 |  | 2006-11-30 00:00:00 | 44.747 |  | 2007-06-01 00:00:00 | 7.6474 |  | 2007-07-26 00:00:00 | 1.5153 |  | 2007-01-25 00:00:00 | 4147.7 |  | 2007-03-15 00:00:00 | 6.1 |  | 2006-12-01 00:00:00 | 1734.75 |  | 2007-01-22 00:00:00 | 43553.3 |  | 2007-01-09 00:00:00 | 19898.08
2007-07-25 00:00:00 | 33.69 |  | 2007-07-23 00:00:00 | 25.4065 |  | 2007-04-13 00:00:00 | 2.0215 |  | 2007-06-21 00:00:00 | 8978 |  | 2007-07-20 00:00:00 | 914.95 |  | 2007-06-27 00:00:00 | 1982.75 |  | 2006-11-29 00:00:00 | 44.6925 |  | 2007-05-31 00:00:00 | 7.646 |  | 2007-07-25 00:00:00 | 1.5095 |  | 2007-01-24 00:00:00 | 4089.9 |  | 2007-03-14 00:00:00 | 5.95 |  | 2006-11-30 00:00:00 | 1718.961 |  | 2007-01-19 00:00:00 | 43427.64 |  | 2007-01-08 00:00:00 | 20029.66
2007-07-24 00:00:00 | 33.592 |  | 2007-07-20 00:00:00 | 25.3908 |  | 2007-04-12 00:00:00 | 2.0343 |  | 2007-06-20 00:00:00 | 8926 |  | 2007-07-19 00:00:00 | 915.97 |  | 2007-06-26 00:00:00 | 1967.95 |  | 2006-11-28 00:00:00 | 44.6912 |  | 2007-05-30 00:00:00 | 7.6464 |  | 2007-07-24 00:00:00 | 1.5061 |  | 2007-01-23 00:00:00 | 4066.1 |  | 2007-03-13 00:00:00 | 6.4 |  | 2006-11-29 00:00:00 | 1713.397 |  | 2007-01-18 00:00:00 | 42477.92 |  | 2007-01-05 00:00:00 | 20211.28
2007-07-23 00:00:00 | 33.705 |  | 2007-07-19 00:00:00 | 25.4157 |  | 2007-04-11 00:00:00 | 2.0378 |  | 2007-06-19 00:00:00 | 8910 |  | 2007-07-18 00:00:00 | 916.2 |  | 2007-06-25 00:00:00 | 1951.9 |  | 2006-11-27 00:00:00 | 44.66 |  | 2007-05-29 00:00:00 | 7.6501 |  | 2007-07-23 00:00:00 | 1.5069 |  | 2007-01-22 00:00:00 | 4102.45 |  | 2007-03-12 00:00:00 | 6.5 |  | 2006-11-28 00:00:00 | 1691.084 |  | 2007-01-17 00:00:00 | 42735.48 |  | 2007-01-04 00:00:00 | 20025.58
2007-07-20 00:00:00 | 33.64 |  | 2007-07-18 00:00:00 | 25.4358 |  | 2007-04-10 00:00:00 | 2.0273 |  | 2007-06-18 00:00:00 | 8935 |  | 2007-07-17 00:00:00 | 918.3 |  | 2007-06-22 00:00:00 | 1950.7 |  | 2006-11-24 00:00:00 | 44.69 |  | 2007-05-28 00:00:00 | 7.6463 |  | 2007-07-20 00:00:00 | 1.5117 |  | 2007-01-19 00:00:00 | 4090.15 |  | 2007-03-09 00:00:00 | 6.5 |  | 2006-11-27 00:00:00 | 1728.933 |  | 2007-01-16 00:00:00 | 42624.22 |  | 2007-01-03 00:00:00 | 20413.39
2007-07-19 00:00:00 | 33.51 |  | 2007-07-17 00:00:00 | 25.4633 |  | 2007-04-09 00:00:00 | 2.0242 |  | 2007-06-15 00:00:00 | 9046 |  | 2007-07-16 00:00:00 | 918.23 |  | 2007-06-21 00:00:00 | 1937.25 |  | 2006-11-23 00:00:00 | 44.69 |  | 2007-05-25 00:00:00 | 7.6523 |  | 2007-07-19 00:00:00 | 1.512 |  | 2007-01-18 00:00:00 | 4109.05 |  | 2007-03-08 00:00:00 | 6.6 |  | 2006-11-24 00:00:00 | 1717.73 |  | 2007-01-15 00:00:00 | 42919.17 |  | 2007-01-02 00:00:00 | 20310.18
2007-07-18 00:00:00 | 33.445 |  | 2007-07-16 00:00:00 | 25.4802 |  | 2007-04-05 00:00:00 | 2.0315 |  | 2007-06-14 00:00:00 | 9051 |  | 2007-07-13 00:00:00 | 916.85 |  | 2007-06-20 00:00:00 | 1913.55 |  | 2006-11-22 00:00:00 | 44.8 |  | 2007-05-24 00:00:00 | 7.6515 |  | 2007-07-18 00:00:00 | 1.5163 |  | 2007-01-17 00:00:00 | 4076.45 |  | 2007-03-07 00:00:00 | 6.35 |  | 2006-11-23 00:00:00 | 1704.13 |  | 2007-01-12 00:00:00 | 43094.97 |  | 2006-12-29 00:00:00 | 19964.72
2007-07-17 00:00:00 | 33.345 |  | 2007-07-13 00:00:00 | 25.457 |  | 2007-04-04 00:00:00 | 2.0332 |  | 2007-06-13 00:00:00 | 9079 |  | 2007-07-12 00:00:00 | 918.28 |  | 2007-06-19 00:00:00 | 1891.9 |  | 2006-11-21 00:00:00 | 44.87 |  | 2007-05-23 00:00:00 | 7.6578 |  | 2007-07-17 00:00:00 | 1.5175 |  | 2007-01-16 00:00:00 | 4080.5 |  | 2007-03-06 00:00:00 | 6.3 |  | 2006-11-22 00:00:00 | 1705.441 |  | 2007-01-11 00:00:00 | 42670.32 |  | 2006-12-28 00:00:00 | 20001.91
2007-07-16 00:00:00 | 33.255 |  | 2007-07-12 00:00:00 | 25.4951 |  | 2007-04-03 00:00:00 | 2.0362 |  | 2007-06-12 00:00:00 | 8980 |  | 2007-07-11 00:00:00 | 919.15 |  | 2007-06-18 00:00:00 | 1913 |  | 2006-11-20 00:00:00 | 44.9775 |  | 2007-05-22 00:00:00 | 7.6536 |  | 2007-07-16 00:00:00 | 1.5168 |  | 2007-01-15 00:00:00 | 4078.4 |  | 2007-03-05 00:00:00 | 6.05 |  | 2006-11-21 00:00:00 | 1681.34 |  | 2007-01-10 00:00:00 | 42335.67 |  | 2006-12-27 00:00:00 | 19725.73
2007-07-13 00:00:00 | 33.242 |  | 2007-07-11 00:00:00 | 25.5415 |  | 2007-04-02 00:00:00 | 2.0478 |  | 2007-06-11 00:00:00 | 9048 |  | 2007-07-10 00:00:00 | 919.92 |  | 2007-06-15 00:00:00 | 1919.6 |  | 2006-11-17 00:00:00 | 44.9288 |  | 2007-05-21 00:00:00 | 7.6662 |  | 2007-07-13 00:00:00 | 1.5156 |  | 2007-01-12 00:00:00 | 4052.45 |  | 2007-03-02 00:00:00 | 6.5 |  | 2006-11-20 00:00:00 | 1684.006 |  | 2007-01-09 00:00:00 | 42006.78 |  | 2006-12-22 00:00:00 | 19320.52
2007-07-12 00:00:00 | 33.335 |  | 2007-07-10 00:00:00 | 25.5463 |  | 2007-03-30 00:00:00 | 2.0594 |  | 2007-06-08 00:00:00 | 9075 |  | 2007-07-09 00:00:00 | 921 |  | 2007-06-14 00:00:00 | 1955.5 |  | 2006-11-16 00:00:00 | 44.945 |  | 2007-05-18 00:00:00 | 7.6685 |  | 2007-07-12 00:00:00 | 1.5145 |  | 2007-01-11 00:00:00 | 3942.25 |  | 2007-03-01 00:00:00 | 6.75 |  | 2006-11-17 00:00:00 | 1672.108 |  | 2007-01-08 00:00:00 | 42829.93 |  | 2006-12-21 00:00:00 | 19222.84
2007-07-11 00:00:00 | 33.335 |  | 2007-07-09 00:00:00 | 25.6628 |  | 2007-03-29 00:00:00 | 2.0444 |  | 2007-06-07 00:00:00 | 8880 |  | 2007-07-06 00:00:00 | 919.55 |  | 2007-06-13 00:00:00 | 1961.85 |  | 2006-11-15 00:00:00 | 45.3313 |  | 2007-05-17 00:00:00 | 7.6736 |  | 2007-07-11 00:00:00 | 1.516 |  | 2007-01-10 00:00:00 | 3850.3 |  | 2007-02-28 00:00:00 | 6.8 |  | 2006-11-16 00:00:00 | 1668.824 |  | 2007-01-05 00:00:00 | 42245.16 |  | 2006-12-20 00:00:00 | 19240.12
2007-07-10 00:00:00 | 33.497 |  | 2007-07-06 00:00:00 | 25.7078 |  | 2007-03-28 00:00:00 | 2.0685 |  | 2007-06-06 00:00:00 | 8865 |  | 2007-07-05 00:00:00 | 921.95 |  | 2007-06-12 00:00:00 | 1931.6 |  | 2006-11-14 00:00:00 | 45.165 |  | 2007-05-16 00:00:00 | 7.6815 |  | 2007-07-10 00:00:00 | 1.5165 |  | 2007-01-09 00:00:00 | 3911.4 |  | 2007-02-27 00:00:00 | 7.25 |  | 2006-11-15 00:00:00 | 1670.11 |  | 2007-01-04 00:00:00 | 44019.77 |  | 2006-12-19 00:00:00 | 18964.55
2007-07-09 00:00:00 | 33.837 |  | 2007-07-05 00:00:00 | 25.697 |  | 2007-03-27 00:00:00 | 2.062 |  | 2007-06-05 00:00:00 | 8792 |  | 2007-07-04 00:00:00 | 919.75 |  | 2007-06-11 00:00:00 | 1919.83 |  | 2006-11-13 00:00:00 | 44.9908 |  | 2007-05-15 00:00:00 | 7.6858 |  | 2007-07-09 00:00:00 | 1.5197 |  | 2007-01-08 00:00:00 | 3933.4 |  | 2007-02-26 00:00:00 | 7.6 |  | 2006-11-14 00:00:00 | 1672.071 |  | 2007-01-03 00:00:00 | 44445.29 |  | 2006-12-18 00:00:00 | 19192.91
2007-07-06 00:00:00 | 34.032 |  | 2007-07-04 00:00:00 | 25.6637 |  | 2007-03-26 00:00:00 | 2.0603 |  | 2007-06-04 00:00:00 | 8773 |  | 2007-07-03 00:00:00 | 918 |  | 2007-06-08 00:00:00 | 1927.9 |  | 2006-11-10 00:00:00 | 44.7125 |  | 2007-05-14 00:00:00 | 7.6869 |  | 2007-07-06 00:00:00 | 1.5203 |  | 2007-01-05 00:00:00 | 3983.4 |  | 2007-02-23 00:00:00 | 7.6 |  | 2006-11-13 00:00:00 | 1639.27 |  | 2007-01-02 00:00:00 | 45382.61 |  | 2006-12-15 00:00:00 | 19110.65
2007-07-05 00:00:00 | 34.005 |  | 2007-07-03 00:00:00 | 25.6834 |  | 2007-03-23 00:00:00 | 2.0612 |  | 2007-05-31 00:00:00 | 8835 |  | 2007-07-02 00:00:00 | 921.7 |  | 2007-06-07 00:00:00 | 1909.5 |  | 2006-11-09 00:00:00 | 44.56 |  | 2007-05-11 00:00:00 | 7.683 |  | 2007-07-05 00:00:00 | 1.5217 |  | 2007-01-04 00:00:00 | 3988.8 |  | 2007-02-22 00:00:00 | 7.2 |  | 2006-11-10 00:00:00 | 1664.837 |  | 2006-12-28 00:00:00 | 44473.71 |  | 2006-12-14 00:00:00 | 18919.4
2007-07-04 00:00:00 | 34.197 |  | 2007-07-02 00:00:00 | 25.654 |  | 2007-03-22 00:00:00 | 2.0583 |  | 2007-05-30 00:00:00 | 8838 |  | 2007-06-29 00:00:00 | 923.9 |  | 2007-06-06 00:00:00 | 1883.1 |  | 2006-11-08 00:00:00 | 44.695 |  | 2007-05-10 00:00:00 | 7.6953 |  | 2007-07-04 00:00:00 | 1.5211 |  | 2007-01-03 00:00:00 | 4024.05 |  | 2007-02-21 00:00:00 | 7.1 |  | 2006-11-09 00:00:00 | 1660.264 |  | 2006-12-27 00:00:00 | 44526.36 |  | 2006-12-13 00:00:00 | 18718.19
2007-07-03 00:00:00 | 34.325 |  | 2007-06-29 00:00:00 | 25.7449 |  | 2007-03-21 00:00:00 | 2.059 |  | 2007-05-29 00:00:00 | 8795 |  | 2007-06-28 00:00:00 | 926.85 |  | 2007-06-05 00:00:00 | 1877.5 |  | 2006-11-07 00:00:00 | 44.724 |  | 2007-05-09 00:00:00 | 7.6938 |  | 2007-07-03 00:00:00 | 1.5233 |  | 2007-01-02 00:00:00 | 4007.4 |  | 2007-02-16 00:00:00 | 6.7 |  | 2006-11-08 00:00:00 | 1646.066 |  | 2006-12-26 00:00:00 | 43603.08 |  | 2006-12-12 00:00:00 | 18907.17
2007-07-02 00:00:00 | 34.475 |  | 2007-06-28 00:00:00 | 25.8187 |  | 2007-03-20 00:00:00 | 2.0762 |  | 2007-05-28 00:00:00 | 8720 |  | 2007-06-27 00:00:00 | 927.75 |  | 2007-06-04 00:00:00 | 1875.7 |  | 2006-11-06 00:00:00 | 44.9055 |  | 2007-05-08 00:00:00 | 7.6961 |  | 2007-07-02 00:00:00 | 1.5229 |  | 2006-12-29 00:00:00 | 3966.4 |  | 2007-02-15 00:00:00 | 6.8 |  | 2006-11-07 00:00:00 | 1654.152 |  | 2006-12-22 00:00:00 | 43355.73 |  | 2006-12-11 00:00:00 | 18924.66
2007-06-29 00:00:00 | 34.535 |  | 2007-06-27 00:00:00 | 25.8366 |  | 2007-03-19 00:00:00 | 2.0785 |  | 2007-05-25 00:00:00 | 8730 |  | 2007-06-26 00:00:00 | 926.25 |  | 2007-06-01 00:00:00 | 1890.05 |  | 2006-11-03 00:00:00 | 44.8325 |  | 2007-05-07 00:00:00 | 7.7039 |  | 2007-06-29 00:00:00 | 1.5303 |  | 2006-12-28 00:00:00 | 3970.55 |  | 2007-02-14 00:00:00 | 6.55 |  | 2006-11-06 00:00:00 | 1640.848 |  | 2006-12-21 00:00:00 | 43385.02 |  | 2006-12-08 00:00:00 | 18739.99
2007-06-28 00:00:00 | 34.535 |  | 2007-06-26 00:00:00 | 25.7948 |  | 2007-03-16 00:00:00 | 2.0922 |  | 2007-05-24 00:00:00 | 8766 |  | 2007-06-25 00:00:00 | 926.5 |  | 2007-05-31 00:00:00 | 1896.98 |  | 2006-11-02 00:00:00 | 44.8932 |  | 2007-05-04 00:00:00 | 7.7035 |  | 2007-06-28 00:00:00 | 1.5347 |  | 2006-12-27 00:00:00 | 3974.25 |  | 2007-02-13 00:00:00 | 6.5 |  | 2006-11-03 00:00:00 | 1612.923 |  | 2006-12-20 00:00:00 | 43502.36 |  | 2006-12-07 00:00:00 | 18842.99
2007-06-27 00:00:00 | 34.525 |  | 2007-06-25 00:00:00 | 25.8837 |  | 2007-03-15 00:00:00 | 2.0888 |  | 2007-05-23 00:00:00 | 8690 |  | 2007-06-22 00:00:00 | 928.1 |  | 2007-05-30 00:00:00 | 1925.65 |  | 2006-11-01 00:00:00 | 44.8775 |  | 2007-05-03 00:00:00 | 7.7075 |  | 2007-06-27 00:00:00 | 1.5382 |  | 2006-12-26 00:00:00 | 3940.5 |  | 2007-02-12 00:00:00 | 6.8 |  | 2006-11-02 00:00:00 | 1607.696 |  | 2006-12-19 00:00:00 | 43589.72 |  | 2006-12-06 00:00:00 | 19026.36
2007-06-26 00:00:00 | 34.545 |  | 2007-06-22 00:00:00 | 25.8808 |  | 2007-03-14 00:00:00 | 2.0972 |  | 2007-05-22 00:00:00 | 8675 |  | 2007-06-21 00:00:00 | 927 |  | 2007-05-29 00:00:00 | 1925.5 |  | 2006-10-31 00:00:00 | 45.0325 |  | 2007-05-02 00:00:00 | 7.7055 |  | 2007-06-26 00:00:00 | 1.5381 |  | 2006-12-22 00:00:00 | 3871.15 |  | 2007-02-09 00:00:00 | 7.1 |  | 2006-11-01 00:00:00 | 1589.868 |  | 2006-12-18 00:00:00 | 43508.73 |  | 2006-12-05 00:00:00 | 18944.19
2007-06-25 00:00:00 | 34.555 |  | 2007-06-21 00:00:00 | 25.9642 |  | 2007-03-13 00:00:00 | 2.1035 |  | 2007-05-21 00:00:00 | 8755 |  | 2007-06-20 00:00:00 | 927.75 |  | 2007-05-28 00:00:00 | 1935.35 |  | 2006-10-30 00:00:00 | 44.9925 |  | 2007-05-01 00:00:00 | 7.7065 |  | 2007-06-25 00:00:00 | 1.5369 |  | 2006-12-21 00:00:00 | 3833.5 |  | 2007-02-08 00:00:00 | 7.05 |  | 2006-10-31 00:00:00 | 1582.626 |  | 2006-12-15 00:00:00 | 43595.7 |  | 2006-12-04 00:00:00 | 18702.73
2007-06-22 00:00:00 | 34.592 |  | 2007-06-20 00:00:00 | 25.9565 |  | 2007-03-12 00:00:00 | 2.0876 |  | 2007-05-18 00:00:00 | 8813 |  | 2007-06-19 00:00:00 | 927.7 |  | 2007-05-25 00:00:00 | 1932.15 |  | 2006-10-27 00:00:00 | 45.1962 |  | 2007-04-30 00:00:00 | 7.7033 |  | 2007-06-22 00:00:00 | 1.5387 |  | 2006-12-20 00:00:00 | 3815.55 |  | 2007-02-07 00:00:00 | 6.9 |  | 2006-10-30 00:00:00 | 1580.189 |  | 2006-12-14 00:00:00 | 43754.56 |  | 2006-12-01 00:00:00 | 18690.82
2007-06-21 00:00:00 | 34.61 |  | 2007-06-19 00:00:00 | 25.9303 |  | 2007-03-09 00:00:00 | 2.0983 |  | 2007-05-17 00:00:00 | 8795 |  | 2007-06-18 00:00:00 | 928.25 |  | 2007-05-24 00:00:00 | 1963.55 |  | 2006-10-26 00:00:00 | 45.2558 |  | 2007-04-27 00:00:00 | 7.7202 |  | 2007-06-21 00:00:00 | 1.5352 |  | 2006-12-19 00:00:00 | 3832 |  | 2007-02-06 00:00:00 | 6.9 |  | 2006-10-20 00:00:00 | 1572.846 |  | 2006-12-13 00:00:00 | 43284.52 |  | 2006-11-30 00:00:00 | 18960.48
2007-06-20 00:00:00 | 34.592 |  | 2007-06-18 00:00:00 | 25.9403 |  | 2007-03-08 00:00:00 | 2.1065 |  | 2007-05-16 00:00:00 | 8793 |  | 2007-06-15 00:00:00 | 928.7 |  | 2007-05-23 00:00:00 | 1966.7 |  | 2006-10-25 00:00:00 | 45.35 |  | 2007-04-26 00:00:00 | 7.731 |  | 2007-06-20 00:00:00 | 1.5366 |  | 2006-12-18 00:00:00 | 3928.75 |  | 2007-02-05 00:00:00 | 6.8 |  | 2006-10-19 00:00:00 | 1568.595 |  | 2006-12-12 00:00:00 | 43018.45 |  | 2006-11-29 00:00:00 | 18780.93
2007-06-19 00:00:00 | 34.595 |  | 2007-06-15 00:00:00 | 25.9706 |  | 2007-03-07 00:00:00 | 2.1123 |  | 2007-05-15 00:00:00 | 8824 |  | 2007-06-14 00:00:00 | 929.95 |  | 2007-05-22 00:00:00 | 1953.7 |  | 2006-10-24 00:00:00 | 45.38 |  | 2007-04-25 00:00:00 | 7.7169 |  | 2007-06-19 00:00:00 | 1.5369 |  | 2006-12-15 00:00:00 | 3888.65 |  | 2007-02-02 00:00:00 | 7 |  | 2006-10-18 00:00:00 | 1564.549 |  | 2006-12-11 00:00:00 | 43297.06 |  | 2006-11-28 00:00:00 | 18639.53
2007-06-18 00:00:00 | 34.625 |  | 2007-06-14 00:00:00 | 26.0426 |  | 2007-03-06 00:00:00 | 2.1168 |  | 2007-05-14 00:00:00 | 8800 |  | 2007-06-13 00:00:00 | 931.45 |  | 2007-05-21 00:00:00 | 1979.9 |  | 2006-10-23 00:00:00 | 45.43 |  | 2007-04-24 00:00:00 | 7.7257 |  | 2007-06-18 00:00:00 | 1.5368 |  | 2006-12-14 00:00:00 | 3843.05 |  | 2007-02-01 00:00:00 | 6.8 |  | 2006-10-17 00:00:00 | 1566.824 |  | 2006-12-08 00:00:00 | 42977.58 |  | 2006-11-27 00:00:00 | 19204.01
2007-06-15 00:00:00 | 34.645 |  | 2007-06-13 00:00:00 | 26.0395 |  | 2007-03-05 00:00:00 | 2.134 |  | 2007-05-11 00:00:00 | 8850 |  | 2007-06-12 00:00:00 | 929.55 |  | 2007-05-18 00:00:00 | 1985.75 |  | 2006-10-20 00:00:00 | 45.3131 |  | 2007-04-23 00:00:00 | 7.7233 |  | 2007-06-15 00:00:00 | 1.5382 |  | 2006-12-13 00:00:00 | 3765.2 |  | 2007-01-31 00:00:00 | 6.75 |  | 2006-10-16 00:00:00 | 1561.786 |  | 2006-12-07 00:00:00 | 42909.29 |  | 2006-11-24 00:00:00 | 19260.3
2007-06-14 00:00:00 | 34.65 |  | 2007-06-12 00:00:00 | 26.0382 |  | 2007-03-02 00:00:00 | 2.1318 |  | 2007-05-10 00:00:00 | 8755 |  | 2007-06-11 00:00:00 | 932.55 |  | 2007-05-17 00:00:00 | 1987.95 |  | 2006-10-19 00:00:00 | 45.33 |  | 2007-04-20 00:00:00 | 7.7181 |  | 2007-06-14 00:00:00 | 1.5427 |  | 2006-12-12 00:00:00 | 3716.9 |  | 2007-01-30 00:00:00 | 7 |  | 2006-10-13 00:00:00 | 1572.198 |  | 2006-12-06 00:00:00 | 43096.16 |  | 2006-11-23 00:00:00 | 19265.32
2007-06-13 00:00:00 | 34.63 |  | 2007-06-11 00:00:00 | 25.98 |  | 2007-03-01 00:00:00 | 2.1188 |  | 2007-05-09 00:00:00 | 8909 |  | 2007-06-08 00:00:00 | 931 |  | 2007-05-16 00:00:00 | 1988.25 |  | 2006-10-18 00:00:00 | 45.37 |  | 2007-04-19 00:00:00 | 7.7175 |  | 2007-06-13 00:00:00 | 1.5428 |  | 2006-12-11 00:00:00 | 3849.5 |  | 2007-01-29 00:00:00 | 6.8 |  | 2006-10-12 00:00:00 | 1549.535 |  | 2006-12-05 00:00:00 | 43157.28 |  | 2006-11-22 00:00:00 | 19250.79
2007-06-12 00:00:00 | 34.6 |  | 2007-06-08 00:00:00 | 25.972 |  | 2007-02-28 00:00:00 | 2.1205 |  | 2007-05-08 00:00:00 | 8910 |  | 2007-06-07 00:00:00 | 926.75 |  | 2007-05-15 00:00:00 | 1994.6 |  | 2006-10-17 00:00:00 | 45.28 |  | 2007-04-18 00:00:00 | 7.721 |  | 2007-06-12 00:00:00 | 1.5417 |  | 2006-12-08 00:00:00 | 3962 |  | 2007-01-26 00:00:00 | 6.65 |  | 2006-10-11 00:00:00 | 1553.119 |  | 2006-12-04 00:00:00 | 42654.33 |  | 2006-11-21 00:00:00 | 19008.3
2007-06-11 00:00:00 | 34.635 |  | 2007-06-07 00:00:00 | 25.9045 |  | 2007-02-27 00:00:00 | 2.1197 |  | 2007-05-07 00:00:00 | 8890 |  | 2007-06-06 00:00:00 | 927 |  | 2007-05-14 00:00:00 | 2007.5 |  | 2006-10-16 00:00:00 | 45.4338 |  | 2007-04-17 00:00:00 | 7.7312 |  | 2007-06-11 00:00:00 | 1.5421 |  | 2006-12-07 00:00:00 | 4015.35 |  | 2007-01-25 00:00:00 | 6.75 |  | 2006-10-10 00:00:00 | 1554.917 |  | 2006-12-01 00:00:00 | 41327.07 |  | 2006-11-20 00:00:00 | 18954.63
2007-06-08 00:00:00 | 34.625 |  | 2007-06-06 00:00:00 | 25.8366 |  | 2007-02-26 00:00:00 | 2.0825 |  | 2007-05-04 00:00:00 | 8981 |  | 2007-06-05 00:00:00 | 926.95 |  | 2007-05-11 00:00:00 | 2026.5 |  | 2006-10-13 00:00:00 | 45.42 |  | 2007-04-16 00:00:00 | 7.7285 |  | 2007-06-08 00:00:00 | 1.54 |  | 2006-12-06 00:00:00 | 4015.95 |  | 2007-01-24 00:00:00 | 7 |  | 2006-10-09 00:00:00 | 1543.424 |  | 2006-11-30 00:00:00 | 41931.84 |  | 2006-11-17 00:00:00 | 19182.71
2007-06-07 00:00:00 | 34.6 |  | 2007-06-05 00:00:00 | 25.8301 |  | 2007-02-23 00:00:00 | 2.0877 |  | 2007-05-03 00:00:00 | 9048 |  | 2007-06-04 00:00:00 | 928.1 |  | 2007-05-10 00:00:00 | 2040.4 |  | 2006-10-12 00:00:00 | 45.57 |  | 2007-04-13 00:00:00 | 7.7222 |  | 2007-06-07 00:00:00 | 1.5371 |  | 2006-12-05 00:00:00 | 4015.75 |  | 2007-01-23 00:00:00 | 7 |  | 2006-10-06 00:00:00 | 1549.629 |  | 2006-11-29 00:00:00 | 41970.01 |  | 2006-11-16 00:00:00 | 19154.07
2007-06-06 00:00:00 | 34.572 |  | 2007-06-04 00:00:00 | 25.8559 |  | 2007-02-22 00:00:00 | 2.0815 |  | 2007-05-02 00:00:00 | 9075 |  | 2007-06-01 00:00:00 | 928.3 |  | 2007-05-09 00:00:00 | 2048.15 |  | 2006-10-11 00:00:00 | 45.56 |  | 2007-04-12 00:00:00 | 7.725 |  | 2007-06-06 00:00:00 | 1.5328 |  | 2006-12-04 00:00:00 | 4001 |  | 2007-01-22 00:00:00 | 6.9 |  | 2006-10-05 00:00:00 | 1544.978 |  | 2006-11-28 00:00:00 | 41043.15 |  | 2006-11-15 00:00:00 | 19093
2007-06-05 00:00:00 | 34.5 |  | 2007-06-01 00:00:00 | 25.8932 |  | 2007-02-21 00:00:00 | 2.0765 |  | 2007-05-01 00:00:00 | 9078 |  | 2007-05-31 00:00:00 | 927.78 |  | 2007-05-08 00:00:00 | 2072.1 |  | 2006-10-10 00:00:00 | 45.68 |  | 2007-04-11 00:00:00 | 7.726 |  | 2007-06-05 00:00:00 | 1.5306 |  | 2006-12-01 00:00:00 | 3997.6 |  | 2007-01-19 00:00:00 | 6.5 |  | 2006-10-04 00:00:00 | 1537.085 |  | 2006-11-27 00:00:00 | 40914.63 |  | 2006-11-14 00:00:00 | 18878.42
2007-06-04 00:00:00 | 34.49 |  | 2007-05-31 00:00:00 | 25.8835 |  | 2007-02-20 00:00:00 | 2.084 |  | 2007-04-30 00:00:00 | 9085 |  | 2007-05-30 00:00:00 | 930.95 |  | 2007-05-07 00:00:00 | 2074.4 |  | 2006-10-09 00:00:00 | 45.66 |  | 2007-04-10 00:00:00 | 7.735 |  | 2007-06-04 00:00:00 | 1.5299 |  | 2006-11-30 00:00:00 | 3954.5 |  | 2007-01-18 00:00:00 | 6.35 |  | 2006-10-03 00:00:00 | 1537.71 |  | 2006-11-24 00:00:00 | 41757.72 |  | 2006-11-13 00:00:00 | 18868.54
2007-06-01 00:00:00 | 34.585 |  | 2007-05-30 00:00:00 | 25.9109 |  | 2007-02-16 00:00:00 | 2.092 |  | 2007-04-27 00:00:00 | 9078 |  | 2007-05-29 00:00:00 | 927.65 |  | 2007-05-04 00:00:00 | 2067.15 |  | 2006-10-06 00:00:00 | 45.43 |  | 2007-04-09 00:00:00 | 7.734 |  | 2007-06-01 00:00:00 | 1.5311 |  | 2006-11-29 00:00:00 | 3928.2 |  | 2007-01-17 00:00:00 | 6.15 |  | 2006-10-02 00:00:00 | 1528.907 |  | 2006-11-23 00:00:00 | 42069.83 |  | 2006-11-10 00:00:00 | 18891.14
2007-05-31 00:00:00 | 34.625 |  | 2007-05-29 00:00:00 | 25.8952 |  | 2007-02-15 00:00:00 | 2.0934 |  | 2007-04-26 00:00:00 | 9074 |  | 2007-05-28 00:00:00 | 928.75 |  | 2007-05-03 00:00:00 | 2076.3 |  | 2006-10-05 00:00:00 | 45.55 |  | 2007-04-06 00:00:00 | 7.7248 |  | 2007-05-31 00:00:00 | 1.5285 |  | 2006-11-28 00:00:00 | 3921.75 |  | 2007-01-16 00:00:00 | 5.9 |  | 2006-09-29 00:00:00 | 1534.615 |  | 2006-11-22 00:00:00 | 41912.92 |  | 2006-11-09 00:00:00 | 18952.86
2007-05-30 00:00:00 | 34.625 |  | 2007-05-28 00:00:00 | 25.8889 |  | 2007-02-14 00:00:00 | 2.0915 |  | 2007-04-25 00:00:00 | 9084 |  | 2007-05-25 00:00:00 | 928.2 |  | 2007-05-02 00:00:00 | 2080.8 |  | 2006-10-04 00:00:00 | 45.67 |  | 2007-04-05 00:00:00 | 7.7281 |  | 2007-05-30 00:00:00 | 1.5297 |  | 2006-11-27 00:00:00 | 3968.9 |  | 2007-01-15 00:00:00 | 5.85 |  | 2006-09-28 00:00:00 | 1533.8 |  | 2006-11-21 00:00:00 | 41570.4 |  | 2006-11-08 00:00:00 | 18811.24
2007-05-29 00:00:00 | 34.61 |  | 2007-05-25 00:00:00 | 25.9004 |  | 2007-02-13 00:00:00 | 2.1076 |  | 2007-04-24 00:00:00 | 9088 |  | 2007-05-24 00:00:00 | 931.45 |  | 2007-04-30 00:00:00 | 2100.3 |  | 2006-10-03 00:00:00 | 45.735 |  | 2007-04-04 00:00:00 | 7.7341 |  | 2007-05-29 00:00:00 | 1.5281 |  | 2006-11-24 00:00:00 | 3950.85 |  | 2007-01-12 00:00:00 | 5.9 |  | 2006-09-27 00:00:00 | 1523.059 |  | 2006-11-17 00:00:00 | 41029.43 |  | 2006-11-07 00:00:00 | 18939.31
2007-05-28 00:00:00 | 34.595 |  | 2007-05-24 00:00:00 | 25.9105 |  | 2007-02-12 00:00:00 | 2.1135 |  | 2007-04-23 00:00:00 | 9091 |  | 2007-05-23 00:00:00 | 931.45 |  | 2007-04-27 00:00:00 | 2110.85 |  | 2006-10-02 00:00:00 | 45.88 |  | 2007-04-03 00:00:00 | 7.7336 |  | 2007-05-28 00:00:00 | 1.5285 |  | 2006-11-23 00:00:00 | 3945.45 |  | 2007-01-11 00:00:00 | 5.6 |  | 2006-09-26 00:00:00 | 1500.105 |  | 2006-11-16 00:00:00 | 41161.87 |  | 2006-11-06 00:00:00 | 18936.55
2007-05-25 00:00:00 | 34.595 |  | 2007-05-23 00:00:00 | 25.8808 |  | 2007-02-09 00:00:00 | 2.108 |  | 2007-04-20 00:00:00 | 9088 |  | 2007-05-22 00:00:00 | 930.45 |  | 2007-04-26 00:00:00 | 2111.15 |  | 2006-09-29 00:00:00 | 45.8675 |  | 2007-04-02 00:00:00 | 7.7323 |  | 2007-05-25 00:00:00 | 1.5275 |  | 2006-11-22 00:00:00 | 3954.75 |  | 2007-01-10 00:00:00 | 5.45 |  | 2006-09-25 00:00:00 | 1506.756 |  | 2006-11-14 00:00:00 | 41290.7 |  | 2006-11-03 00:00:00 | 18749.69
2007-05-24 00:00:00 | 34.6 |  | 2007-05-22 00:00:00 | 25.8885 |  | 2007-02-08 00:00:00 | 2.0929 |  | 2007-04-19 00:00:00 | 9106 |  | 2007-05-21 00:00:00 | 930.2 |  | 2007-04-25 00:00:00 | 2113.4 |  | 2006-09-28 00:00:00 | 45.79 |  | 2007-03-30 00:00:00 | 7.7315 |  | 2007-05-24 00:00:00 | 1.5291 |  | 2006-11-21 00:00:00 | 3918.25 |  | 2007-01-09 00:00:00 | 5.75 |  | 2006-09-22 00:00:00 | 1510.825 |  | 2006-11-13 00:00:00 | 40605.79 |  | 2006-11-02 00:00:00 | 18714.78
2007-05-23 00:00:00 | 34.615 |  | 2007-05-21 00:00:00 | 25.8768 |  | 2007-02-07 00:00:00 | 2.0925 |  | 2007-04-18 00:00:00 | 9069 |  | 2007-05-18 00:00:00 | 934.05 |  | 2007-04-24 00:00:00 | 2122 |  | 2006-09-27 00:00:00 | 45.77 |  | 2007-03-29 00:00:00 | 7.7274 |  | 2007-05-23 00:00:00 | 1.5301 |  | 2006-11-20 00:00:00 | 3856.15 |  | 2007-01-08 00:00:00 | 5.65 |  | 2006-09-21 00:00:00 | 1507.365 |  | 2006-11-10 00:00:00 | 40719.92 |  | 2006-11-01 00:00:00 | 18453.65
2007-05-22 00:00:00 | 34.607 |  | 2007-05-18 00:00:00 | 25.8295 |  | 2007-02-06 00:00:00 | 2.0859 |  | 2007-04-17 00:00:00 | 9086 |  | 2007-05-17 00:00:00 | 928.05 |  | 2007-04-23 00:00:00 | 2116.25 |  | 2006-09-26 00:00:00 | 45.78 |  | 2007-03-28 00:00:00 | 7.729 |  | 2007-05-22 00:00:00 | 1.5326 |  | 2006-11-17 00:00:00 | 3852.8 |  | 2007-01-05 00:00:00 | 5.65 |  | 2006-09-20 00:00:00 | 1479.307 |  | 2006-11-09 00:00:00 | 40815.48 |  | 2006-10-31 00:00:00 | 18324.35
2007-05-21 00:00:00 | 34.665 |  | 2007-05-17 00:00:00 | 25.8431 |  | 2007-02-05 00:00:00 | 2.0933 |  | 2007-04-16 00:00:00 | 9095 |  | 2007-05-16 00:00:00 | 924.03 |  | 2007-04-20 00:00:00 | 2115.5 |  | 2006-09-25 00:00:00 | 45.935 |  | 2007-03-27 00:00:00 | 7.7332 |  | 2007-05-21 00:00:00 | 1.5271 |  | 2006-11-16 00:00:00 | 3876.85 |  | 2007-01-04 00:00:00 | 5.6 |  | 2006-09-19 00:00:00 | 1485.349 |  | 2006-11-08 00:00:00 | 41334.23 |  | 2006-10-27 00:00:00 | 18297.55
2007-05-18 00:00:00 | 34.54 |  | 2007-05-16 00:00:00 | 25.8208 |  | 2007-02-02 00:00:00 | 2.1043 |  | 2007-04-13 00:00:00 | 9099 |  | 2007-05-15 00:00:00 | 924.2 |  | 2007-04-19 00:00:00 | 2134.03 |  | 2006-09-22 00:00:00 | 45.9 |  | 2007-03-26 00:00:00 | 7.7388 |  | 2007-05-18 00:00:00 | 1.5246 |  | 2006-11-15 00:00:00 | 3876.3 |  | 2007-01-03 00:00:00 | 5.95 |  | 2006-09-18 00:00:00 | 1474.258 |  | 2006-11-07 00:00:00 | 41048.31 |  | 2006-10-26 00:00:00 | 18353.74
2007-05-17 00:00:00 | 34.605 |  | 2007-05-15 00:00:00 | 25.7488 |  | 2007-02-01 00:00:00 | 2.1004 |  | 2007-04-12 00:00:00 | 9111 |  | 2007-05-14 00:00:00 | 924.2 |  | 2007-04-18 00:00:00 | 2147.95 |  | 2006-09-21 00:00:00 | 45.86 |  | 2007-03-23 00:00:00 | 7.729 |  | 2007-05-17 00:00:00 | 1.5244 |  | 2006-11-14 00:00:00 | 3865.9 |  | 2006-12-29 00:00:00 | 5.7 |  | 2006-09-15 00:00:00 | 1465.701 |  | 2006-11-06 00:00:00 | 41246.61 |  | 2006-10-25 00:00:00 | 18157.94
2007-05-16 00:00:00 | 34.57 |  | 2007-05-14 00:00:00 | 25.791 |  | 2007-01-31 00:00:00 | 2.1229 |  | 2007-04-11 00:00:00 | 9096 |  | 2007-05-11 00:00:00 | 926.78 |  | 2007-04-17 00:00:00 | 2143.3 |  | 2006-09-20 00:00:00 | 45.95 |  | 2007-03-22 00:00:00 | 7.7269 |  | 2007-05-16 00:00:00 | 1.5225 |  | 2006-11-13 00:00:00 | 3858.75 |  | 2006-12-28 00:00:00 | 5.65 |  | 2006-09-14 00:00:00 | 1461.292 |  | 2006-11-03 00:00:00 | 40435.18 |  | 2006-10-24 00:00:00 | 18153.41
2007-05-15 00:00:00 | 34.505 |  | 2007-05-11 00:00:00 | 25.8157 |  | 2007-01-30 00:00:00 | 2.1311 |  | 2007-04-10 00:00:00 | 9100 |  | 2007-05-10 00:00:00 | 925.15 |  | 2007-04-16 00:00:00 | 2139.13 |  | 2006-09-19 00:00:00 | 46.02 |  | 2007-03-21 00:00:00 | 7.7344 |  | 2007-05-15 00:00:00 | 1.5161 |  | 2006-11-10 00:00:00 | 3834.75 |  | 2006-12-27 00:00:00 | 5.5 |  | 2006-09-13 00:00:00 | 1451.08 |  | 2006-11-01 00:00:00 | 39930.05 |  | 2006-10-23 00:00:00 | 18089.85
2007-05-14 00:00:00 | 34.45 |  | 2007-05-10 00:00:00 | 25.8538 |  | 2007-01-29 00:00:00 | 2.1345 |  | 2007-04-09 00:00:00 | 9090 |  | 2007-05-09 00:00:00 | 923.55 |  | 2007-04-13 00:00:00 | 2136.3 |  | 2006-09-18 00:00:00 | 46.15 |  | 2007-03-20 00:00:00 | 7.7399 |  | 2007-05-14 00:00:00 | 1.5156 |  | 2006-11-09 00:00:00 | 3796.4 |  | 2006-12-26 00:00:00 | 5.4 |  | 2006-09-12 00:00:00 | 1435.207 |  | 2006-10-31 00:00:00 | 39262.79 |  | 2006-10-20 00:00:00 | 18113.55
2007-05-11 00:00:00 | 34.545 |  | 2007-05-09 00:00:00 | 25.816 |  | 2007-01-26 00:00:00 | 2.1381 |  | 2007-04-05 00:00:00 | 9111 |  | 2007-05-08 00:00:00 | 922.9 |  | 2007-04-12 00:00:00 | 2151.46 |  | 2006-09-15 00:00:00 | 46.0456 |  | 2007-03-19 00:00:00 | 7.7369 |  | 2007-05-11 00:00:00 | 1.518 |  | 2006-11-08 00:00:00 | 3777.3 |  | 2006-12-22 00:00:00 | 5.4 |  | 2006-09-11 00:00:00 | 1447.254 |  | 2006-10-30 00:00:00 | 38900.49 |  | 2006-10-19 00:00:00 | 17986.97
2007-05-10 00:00:00 | 34.57 |  | 2007-05-08 00:00:00 | 25.7971 |  | 2007-01-25 00:00:00 | 2.133 |  | 2007-04-04 00:00:00 | 9113 |  | 2007-05-07 00:00:00 | 922.45 |  | 2007-04-11 00:00:00 | 2154.2 |  | 2006-09-14 00:00:00 | 46 |  | 2007-03-16 00:00:00 | 7.736 |  | 2007-05-10 00:00:00 | 1.5188 |  | 2006-11-07 00:00:00 | 3798.75 |  | 2006-12-21 00:00:00 | 5.35 |  | 2006-09-08 00:00:00 | 1466.576 |  | 2006-10-27 00:00:00 | 39328.47 |  | 2006-10-18 00:00:00 | 18048.09
2007-05-09 00:00:00 | 34.605 |  | 2007-05-07 00:00:00 | 25.7343 |  | 2007-01-24 00:00:00 | 2.1278 |  | 2007-04-03 00:00:00 | 9100 |  | 2007-05-04 00:00:00 | 927.62 |  | 2007-04-10 00:00:00 | 2157.95 |  | 2006-09-13 00:00:00 | 46.1575 |  | 2007-03-15 00:00:00 | 7.7436 |  | 2007-05-09 00:00:00 | 1.5154 |  | 2006-11-06 00:00:00 | 3809.25 |  | 2006-12-20 00:00:00 | 5.25 |  | 2006-09-07 00:00:00 | 1470.466 |  | 2006-10-26 00:00:00 | 39644.78 |  | 2006-10-17 00:00:00 | 18014.84
2007-05-08 00:00:00 | 34.665 |  | 2007-05-04 00:00:00 | 25.7409 |  | 2007-01-23 00:00:00 | 2.1323 |  | 2007-04-02 00:00:00 | 9111 |  | 2007-05-03 00:00:00 | 926.95 |  | 2007-04-09 00:00:00 | 2163.03 |  | 2006-09-12 00:00:00 | 46.235 |  | 2007-03-14 00:00:00 | 7.7396 |  | 2007-05-08 00:00:00 | 1.5174 |  | 2006-11-03 00:00:00 | 3805.35 |  | 2006-12-19 00:00:00 | 5.2 |  | 2006-09-06 00:00:00 | 1472.563 |  | 2006-10-25 00:00:00 | 39562.63 |  | 2006-10-16 00:00:00 | 18010.2
2007-05-07 00:00:00 | 34.75 |  | 2007-05-03 00:00:00 | 25.7823 |  | 2007-01-22 00:00:00 | 2.136 |  | 2007-03-30 00:00:00 | 9136 |  | 2007-05-02 00:00:00 | 930.05 |  | 2007-04-05 00:00:00 | 2170.5 |  | 2006-09-11 00:00:00 | 46.25 |  | 2007-03-13 00:00:00 | 7.7443 |  | 2007-05-07 00:00:00 | 1.5161 |  | 2006-11-02 00:00:00 | 3791.2 |  | 2006-12-18 00:00:00 | 5.35 |  | 2006-09-05 00:00:00 | 1468.238 |  | 2006-10-24 00:00:00 | 39498.98 |  | 2006-10-13 00:00:00 | 17988.86
2007-05-04 00:00:00 | 34.75 |  | 2007-05-02 00:00:00 | 25.7356 |  | 2007-01-19 00:00:00 | 2.1304 |  | 2007-03-29 00:00:00 | 9130 |  | 2007-05-01 00:00:00 | 930.85 |  | 2007-04-04 00:00:00 | 2169.83 |  | 2006-09-08 00:00:00 | 46.07 |  | 2007-03-12 00:00:00 | 7.7501 |  | 2007-05-04 00:00:00 | 1.5174 |  | 2006-11-01 00:00:00 | 3767.05 |  | 2006-12-15 00:00:00 | 5.3 |  | 2006-09-04 00:00:00 | 1469.559 |  | 2006-10-23 00:00:00 | 39226.76 |  | 2006-10-12 00:00:00 | 17873.09
2007-05-03 00:00:00 | 34.748 |  | 2007-05-01 00:00:00 | 25.7294 |  | 2007-01-18 00:00:00 | 2.1352 |  | 2007-03-28 00:00:00 | 9155 |  | 2007-04-30 00:00:00 | 930.85 |  | 2007-04-03 00:00:00 | 2168.63 |  | 2006-09-07 00:00:00 | 46.1 |  | 2007-03-09 00:00:00 | 7.7461 |  | 2007-05-03 00:00:00 | 1.5228 |  | 2006-10-31 00:00:00 | 3744.1 |  | 2006-12-14 00:00:00 | 5.2 |  | 2006-09-01 00:00:00 | 1444.49 |  | 2006-10-20 00:00:00 | 38642.82 |  | 2006-10-11 00:00:00 | 17862.79
2007-05-02 00:00:00 | 34.767 |  | 2007-04-30 00:00:00 | 25.6908 |  | 2007-01-17 00:00:00 | 2.1342 |  | 2007-03-27 00:00:00 | 9108 |  | 2007-04-27 00:00:00 | 929.15 |  | 2007-04-02 00:00:00 | 2187.45 |  | 2006-09-06 00:00:00 | 46.02 |  | 2007-03-08 00:00:00 | 7.7401 |  | 2007-05-02 00:00:00 | 1.5236 |  | 2006-10-30 00:00:00 | 3769.1 |  | 2006-12-13 00:00:00 | 5.2 |  | 2006-08-31 00:00:00 | 1431.262 |  | 2006-10-19 00:00:00 | 38919.75 |  | 2006-10-10 00:00:00 | 17823.7
2007-05-01 00:00:00 | 34.773 |  | 2007-04-27 00:00:00 | 25.6854 |  | 2007-01-16 00:00:00 | 2.1401 |  | 2007-03-26 00:00:00 | 9105 |  | 2007-04-26 00:00:00 | 928.9 |  | 2007-03-30 00:00:00 | 2203.7 |  | 2006-09-05 00:00:00 | 46.21 |  | 2007-03-07 00:00:00 | 7.7398 |  | 2007-05-01 00:00:00 | 1.5204 |  | 2006-10-27 00:00:00 | 3739.35 |  | 2006-12-12 00:00:00 | 5.15 |  | 2006-08-30 00:00:00 | 1425.225 |  | 2006-10-18 00:00:00 | 38685.99 |  | 2006-10-09 00:00:00 | 17675.24
2007-04-30 00:00:00 | 34.76 |  | 2007-04-26 00:00:00 | 25.7418 |  | 2007-01-15 00:00:00 | 2.142 |  | 2007-03-23 00:00:00 | 9125 |  | 2007-04-25 00:00:00 | 926.6 |  | 2007-03-29 00:00:00 | 2150.35 |  | 2006-09-04 00:00:00 | 46.33 |  | 2007-03-06 00:00:00 | 7.7441 |  | 2007-04-30 00:00:00 | 1.5197 |  | 2006-10-26 00:00:00 | 3677.55 |  | 2006-12-11 00:00:00 | 5.15 |  | 2006-08-29 00:00:00 | 1432.931 |  | 2006-10-17 00:00:00 | 38897.5 |  | 2006-10-06 00:00:00 | 17903.39
2007-04-27 00:00:00 | 34.805 |  | 2007-04-25 00:00:00 | 25.6997 |  | 2007-01-12 00:00:00 | 2.1414 |  | 2007-03-22 00:00:00 | 9075 |  | 2007-04-24 00:00:00 | 927.45 |  | 2007-03-28 00:00:00 | 2167.54 |  | 2006-09-01 00:00:00 | 46.39 |  | 2007-03-05 00:00:00 | 7.7455 |  | 2007-04-27 00:00:00 | 1.5159 |  | 2006-10-23 00:00:00 | 3657.3 |  | 2006-12-08 00:00:00 | 5.1 |  | 2006-08-28 00:00:00 | 1418.004 |  | 2006-10-16 00:00:00 | 39229.06 |  | 2006-10-05 00:00:00 | 17907.67
2007-04-26 00:00:00 | 34.81 |  | 2007-04-24 00:00:00 | 25.7153 |  | 2007-01-11 00:00:00 | 2.1445 |  | 2007-03-21 00:00:00 | 9145 |  | 2007-04-23 00:00:00 | 926.35 |  | 2007-03-27 00:00:00 | 2171.19 |  | 2006-08-31 00:00:00 | 46.44 |  | 2007-03-02 00:00:00 | 7.7476 |  | 2007-04-26 00:00:00 | 1.5157 |  | 2006-10-21 00:00:00 | 3683.5 |  | 2006-12-07 00:00:00 | 5.25 |  | 2006-08-25 00:00:00 | 1416.93 |  | 2006-10-13 00:00:00 | 38850.16 |  | 2006-10-04 00:00:00 | 17629.21
2007-04-25 00:00:00 | 34.805 |  | 2007-04-23 00:00:00 | 25.7629 |  | 2007-01-10 00:00:00 | 2.1485 |  | 2007-03-20 00:00:00 | 9171 |  | 2007-04-20 00:00:00 | 927.45 |  | 2007-03-26 00:00:00 | 2172.73 |  | 2006-08-30 00:00:00 | 46.38 |  | 2007-03-01 00:00:00 | 7.7439 |  | 2007-04-25 00:00:00 | 1.5142 |  | 2006-10-20 00:00:00 | 3676.85 |  | 2006-12-06 00:00:00 | 5.3 |  | 2006-08-24 00:00:00 | 1429.484 |  | 2006-10-11 00:00:00 | 38322.21 |  | 2006-10-03 00:00:00 | 17606.53
2007-04-24 00:00:00 | 34.855 |  | 2007-04-20 00:00:00 | 25.7463 |  | 2007-01-09 00:00:00 | 2.149 |  | 2007-03-19 00:00:00 | 9220 |  | 2007-04-19 00:00:00 | 928.75 |  | 2007-03-23 00:00:00 | 2176.75 |  | 2006-08-29 00:00:00 | 46.47 |  | 2007-02-28 00:00:00 | 7.7417 |  | 2007-04-24 00:00:00 | 1.5138 |  | 2006-10-19 00:00:00 | 3677.8 |  | 2006-12-05 00:00:00 | 5.35 |  | 2006-08-23 00:00:00 | 1438.631 |  | 2006-10-10 00:00:00 | 38654.69 |  | 2006-09-29 00:00:00 | 17543.05
2007-04-23 00:00:00 | 34.825 |  | 2007-04-19 00:00:00 | 25.7311 |  | 2007-01-08 00:00:00 | 2.1512 |  | 2007-03-16 00:00:00 | 9222 |  | 2007-04-18 00:00:00 | 928.3 |  | 2007-03-22 00:00:00 | 2169 |  | 2006-08-28 00:00:00 | 46.49 |  | 2007-02-27 00:00:00 | 7.7435 |  | 2007-04-23 00:00:00 | 1.5123 |  | 2006-10-18 00:00:00 | 3710.65 |  | 2006-12-04 00:00:00 | 5.15 |  | 2006-08-22 00:00:00 | 1435.029 |  | 2006-10-09 00:00:00 | 38406.37 |  | 2006-09-28 00:00:00 | 17530.57
2007-04-20 00:00:00 | 34.8 |  | 2007-04-18 00:00:00 | 25.7294 |  | 2007-01-05 00:00:00 | 2.1523 |  | 2007-03-15 00:00:00 | 9228 |  | 2007-04-17 00:00:00 | 929.03 |  | 2007-03-21 00:00:00 | 2169.5 |  | 2006-08-25 00:00:00 | 46.42 |  | 2007-02-26 00:00:00 | 7.7495 |  | 2007-04-20 00:00:00 | 1.5102 |  | 2006-10-17 00:00:00 | 3715 |  | 2006-12-01 00:00:00 | 5.35 |  | 2006-08-16 00:00:00 | 1437.768 |  | 2006-10-06 00:00:00 | 37940.44 |  | 2006-09-27 00:00:00 | 17521.51
2007-04-19 00:00:00 | 34.755 |  | 2007-04-17 00:00:00 | 25.7755 |  | 2007-01-04 00:00:00 | 2.1441 |  | 2007-03-14 00:00:00 | 9221 |  | 2007-04-16 00:00:00 | 931.65 |  | 2007-03-20 00:00:00 | 2183.03 |  | 2006-08-24 00:00:00 | 46.43 |  | 2007-02-23 00:00:00 | 7.7426 |  | 2007-04-19 00:00:00 | 1.5124 |  | 2006-10-16 00:00:00 | 3723.95 |  | 2006-11-30 00:00:00 | 5.35 |  | 2006-08-15 00:00:00 | 1424.239 |  | 2006-10-05 00:00:00 | 37976.86 |  | 2006-09-26 00:00:00 | 17308.08
2007-04-18 00:00:00 | 34.755 |  | 2007-04-16 00:00:00 | 25.8052 |  | 2007-01-03 00:00:00 | 2.1394 |  | 2007-03-13 00:00:00 | 9214 |  | 2007-04-13 00:00:00 | 929.2 |  | 2007-03-19 00:00:00 | 2203.13 |  | 2006-08-23 00:00:00 | 46.47 |  | 2007-02-22 00:00:00 | 7.7446 |  | 2007-04-18 00:00:00 | 1.512 |  | 2006-10-13 00:00:00 | 3676.05 |  | 2006-11-29 00:00:00 | 5.15 |  | 2006-08-14 00:00:00 | 1415.224 |  | 2006-10-04 00:00:00 | 37749.29 |  | 2006-09-25 00:00:00 | 17546.04
2007-04-17 00:00:00 | 34.845 |  | 2007-04-13 00:00:00 | 25.8087 |  | 2007-01-02 00:00:00 | 2.1311 |  | 2007-03-12 00:00:00 | 9172 |  | 2007-04-12 00:00:00 | 931.75 |  | 2007-03-16 00:00:00 | 2204.95 |  | 2006-08-22 00:00:00 | 46.45 |  | 2007-02-21 00:00:00 | 7.7446 |  | 2007-04-17 00:00:00 | 1.5137 |  | 2006-10-12 00:00:00 | 3621.05 |  | 2006-11-28 00:00:00 | 5.1 |  | 2006-08-11 00:00:00 | 1402.191 |  | 2006-10-03 00:00:00 | 36437.55 |  | 2006-09-22 00:00:00 | 17600.65
2007-04-16 00:00:00 | 34.935 |  | 2007-04-12 00:00:00 | 25.854 |  | 2006-12-29 00:00:00 | 2.1364 |  | 2007-03-09 00:00:00 | 9177 |  | 2007-04-11 00:00:00 | 932.25 |  | 2007-03-15 00:00:00 | 2194.7 |  | 2006-08-21 00:00:00 | 46.42 |  | 2007-02-20 00:00:00 | 7.7456 |  | 2007-04-16 00:00:00 | 1.5142 |  | 2006-10-11 00:00:00 | 3558.55 |  | 2006-11-27 00:00:00 | 5.25 |  | 2006-08-10 00:00:00 | 1384.856 |  | 2006-10-02 00:00:00 | 37057.75 |  | 2006-09-21 00:00:00 | 17619.97
2007-04-13 00:00:00 | 34.97 |  | 2007-04-11 00:00:00 | 25.9125 |  | 2006-12-28 00:00:00 | 2.1363 |  | 2007-03-08 00:00:00 | 9183 |  | 2007-04-10 00:00:00 | 933.95 |  | 2007-03-14 00:00:00 | 2212.44 |  | 2006-08-18 00:00:00 | 46.39 |  | 2007-02-19 00:00:00 | 7.7427 |  | 2007-04-13 00:00:00 | 1.5166 |  | 2006-10-10 00:00:00 | 3571.05 |  | 2006-11-24 00:00:00 | 5.45 |  | 2006-08-09 00:00:00 | 1413.1 |  | 2006-09-29 00:00:00 | 36449.4 |  | 2006-09-20 00:00:00 | 17512.96
2007-04-12 00:00:00 | 34.956 |  | 2007-04-10 00:00:00 | 25.9048 |  | 2006-12-27 00:00:00 | 2.1432 |  | 2007-03-07 00:00:00 | 9205 |  | 2007-04-09 00:00:00 | 933.05 |  | 2007-03-13 00:00:00 | 2208.48 |  | 2006-08-17 00:00:00 | 46.37 |  | 2007-02-15 00:00:00 | 7.7531 |  | 2007-04-12 00:00:00 | 1.5186 |  | 2006-10-09 00:00:00 | 3567.15 |  | 2006-11-23 00:00:00 | 5.5 |  | 2006-08-08 00:00:00 | 1396.083 |  | 2006-09-28 00:00:00 | 36486.19 |  | 2006-09-19 00:00:00 | 17346.7
2007-04-11 00:00:00 | 34.985 |  | 2007-04-09 00:00:00 | 25.9856 |  | 2006-12-26 00:00:00 | 2.143 |  | 2007-03-06 00:00:00 | 9225 |  | 2007-04-06 00:00:00 | 931.8 |  | 2007-03-12 00:00:00 | 2204.26 |  | 2006-08-16 00:00:00 | 46.48 |  | 2007-02-14 00:00:00 | 7.7617 |  | 2007-04-11 00:00:00 | 1.5184 |  | 2006-10-06 00:00:00 | 3569.7 |  | 2006-11-22 00:00:00 | 5.45 |  | 2006-08-07 00:00:00 | 1403.49 |  | 2006-09-27 00:00:00 | 36105.64 |  | 2006-09-18 00:00:00 | 17387.21
2007-04-10 00:00:00 | 34.94 |  | 2007-04-06 00:00:00 | 25.965 |  | 2006-12-22 00:00:00 | 2.1478 |  | 2007-03-05 00:00:00 | 9255 |  | 2007-04-05 00:00:00 | 932.92 |  | 2007-03-09 00:00:00 | 2209.9 |  | 2006-08-15 00:00:00 | 46.48 |  | 2007-02-13 00:00:00 | 7.759 |  | 2007-04-10 00:00:00 | 1.5161 |  | 2006-10-05 00:00:00 | 3564.9 |  | 2006-11-21 00:00:00 | 5.3 |  | 2006-08-04 00:00:00 | 1389.353 |  | 2006-09-26 00:00:00 | 35818.97 |  | 2006-09-15 00:00:00 | 17237.65
2007-04-09 00:00:00 | 34.915 |  | 2007-04-05 00:00:00 | 25.9165 |  | 2006-12-21 00:00:00 | 2.1571 |  | 2007-03-02 00:00:00 | 9180 |  | 2007-04-04 00:00:00 | 936.3 |  | 2007-03-08 00:00:00 | 2214.4 |  | 2006-08-14 00:00:00 | 46.54 |  | 2007-02-12 00:00:00 | 7.7564 |  | 2007-04-09 00:00:00 | 1.5131 |  | 2006-10-04 00:00:00 | 3515.35 |  | 2006-11-20 00:00:00 | 5.2 |  | 2006-08-03 00:00:00 | 1379.715 |  | 2006-09-25 00:00:00 | 34972.74 |  | 2006-09-14 00:00:00 | 17183.45
2007-04-06 00:00:00 | 34.92 |  | 2007-04-04 00:00:00 | 25.9762 |  | 2006-12-20 00:00:00 | 2.1572 |  | 2007-03-01 00:00:00 | 9145 |  | 2007-04-03 00:00:00 | 936.75 |  | 2007-03-07 00:00:00 | 2219.15 |  | 2006-08-11 00:00:00 | 46.47 |  | 2007-02-09 00:00:00 | 7.7499 |  | 2007-04-06 00:00:00 | 1.5145 |  | 2006-10-03 00:00:00 | 3569.6 |  | 2006-11-17 00:00:00 | 5.15 |  | 2006-08-02 00:00:00 | 1394.364 |  | 2006-09-22 00:00:00 | 34798.8 |  | 2006-09-13 00:00:00 | 17210.04
2007-04-05 00:00:00 | 34.915 |  | 2007-04-03 00:00:00 | 25.996 |  | 2006-12-19 00:00:00 | 2.1612 |  | 2007-02-28 00:00:00 | 9153 |  | 2007-04-02 00:00:00 | 937.33 |  | 2007-03-06 00:00:00 | 2222.79 |  | 2006-08-10 00:00:00 | 46.33 |  | 2007-02-08 00:00:00 | 7.7477 |  | 2007-04-05 00:00:00 | 1.5129 |  | 2006-09-29 00:00:00 | 3588.4 |  | 2006-11-16 00:00:00 | 5.15 |  | 2006-08-01 00:00:00 | 1371.693 |  | 2006-09-21 00:00:00 | 34830.08 |  | 2006-09-12 00:00:00 | 17075.4
2007-04-04 00:00:00 | 34.96 |  | 2007-04-02 00:00:00 | 25.9873 |  | 2006-12-18 00:00:00 | 2.1488 |  | 2007-02-27 00:00:00 | 9080 |  | 2007-03-30 00:00:00 | 940.8 |  | 2007-03-05 00:00:00 | 2242.55 |  | 2006-08-09 00:00:00 | 46.41 |  | 2007-02-07 00:00:00 | 7.7476 |  | 2007-04-04 00:00:00 | 1.5144 |  | 2006-09-28 00:00:00 | 3571.75 |  | 2006-11-15 00:00:00 | 5.15 |  | 2006-07-31 00:00:00 | 1351.649 |  | 2006-09-20 00:00:00 | 35196.59 |  | 2006-09-11 00:00:00 | 16948.59
2007-04-03 00:00:00 | 34.985 |  | 2007-03-30 00:00:00 | 25.986 |  | 2006-12-15 00:00:00 | 2.1458 |  | 2007-02-26 00:00:00 | 9069 |  | 2007-03-29 00:00:00 | 940.45 |  | 2007-03-02 00:00:00 | 2236.1 |  | 2006-08-08 00:00:00 | 46.48 |  | 2007-02-06 00:00:00 | 7.756 |  | 2007-04-03 00:00:00 | 1.5193 |  | 2006-09-27 00:00:00 | 3579.3 |  | 2006-11-14 00:00:00 | 5.45 |  | 2006-07-28 00:00:00 | 1337.41 |  | 2006-09-19 00:00:00 | 35885.68 |  | 2006-09-08 00:00:00 | 17145.76
2007-04-02 00:00:00 | 35 |  | 2007-03-29 00:00:00 | 26.0115 |  | 2006-12-14 00:00:00 | 2.1476 |  | 2007-02-23 00:00:00 | 9087 |  | 2007-03-28 00:00:00 | 939.05 |  | 2007-03-01 00:00:00 | 2244.1 |  | 2006-08-07 00:00:00 | 46.54 |  | 2007-02-05 00:00:00 | 7.7593 |  | 2007-04-02 00:00:00 | 1.5194 |  | 2006-09-26 00:00:00 | 3571.75 |  | 2006-11-13 00:00:00 | 5.35 |  | 2006-07-27 00:00:00 | 1330.592 |  | 2006-09-18 00:00:00 | 36482.78 |  | 2006-09-07 00:00:00 | 17096.44
2007-03-30 00:00:00 | 35.005 |  | 2007-03-28 00:00:00 | 26.024 |  | 2006-12-13 00:00:00 | 2.147 |  | 2007-02-22 00:00:00 | 9090 |  | 2007-03-27 00:00:00 | 940.85 |  | 2007-02-28 00:00:00 | 2231.95 |  | 2006-08-04 00:00:00 | 46.5 |  | 2007-02-02 00:00:00 | 7.7537 |  | 2007-03-30 00:00:00 | 1.5166 |  | 2006-09-25 00:00:00 | 3523.45 |  | 2006-11-10 00:00:00 | 5.25 |  | 2006-07-26 00:00:00 | 1312.83 |  | 2006-09-15 00:00:00 | 36169.93 |  | 2006-09-06 00:00:00 | 17258.51
2007-03-29 00:00:00 | 35.003 |  | 2007-03-27 00:00:00 | 25.9994 |  | 2006-12-12 00:00:00 | 2.1517 |  | 2007-02-21 00:00:00 | 9070 |  | 2007-03-26 00:00:00 | 938.6 |  | 2007-02-27 00:00:00 | 2224.6 |  | 2006-08-03 00:00:00 | 46.52 |  | 2007-02-01 00:00:00 | 7.7574 |  | 2007-03-29 00:00:00 | 1.5178 |  | 2006-09-22 00:00:00 | 3544.05 |  | 2006-11-09 00:00:00 | 5.05 |  | 2006-07-25 00:00:00 | 1307.775 |  | 2006-09-14 00:00:00 | 36153.6 |  | 2006-09-05 00:00:00 | 17438.8
2007-03-28 00:00:00 | 35.02 |  | 2007-03-26 00:00:00 | 26.0229 |  | 2006-12-11 00:00:00 | 2.1372 |  | 2007-02-20 00:00:00 | 9063 |  | 2007-03-23 00:00:00 | 937.4 |  | 2007-02-26 00:00:00 | 2206.98 |  | 2006-08-02 00:00:00 | 46.63 |  | 2007-01-31 00:00:00 | 7.7737 |  | 2007-03-28 00:00:00 | 1.5188 |  | 2006-09-21 00:00:00 | 3553.05 |  | 2006-11-08 00:00:00 | 4.88 |  | 2006-07-24 00:00:00 | 1303.15 |  | 2006-09-13 00:00:00 | 36549.71 |  | 2006-09-04 00:00:00 | 17513.88
2007-03-27 00:00:00 | 35.055 |  | 2007-03-23 00:00:00 | 26.054 |  | 2006-12-08 00:00:00 | 2.1395 |  | 2007-02-19 00:00:00 | 9060 |  | 2007-03-22 00:00:00 | 937.9 |  | 2007-02-23 00:00:00 | 2217.9 |  | 2006-08-01 00:00:00 | 46.5913 |  | 2007-01-30 00:00:00 | 7.7747 |  | 2007-03-27 00:00:00 | 1.5159 |  | 2006-09-20 00:00:00 | 3502.8 |  | 2006-11-07 00:00:00 | 4.92 |  | 2006-07-21 00:00:00 | 1314.577 |  | 2006-09-12 00:00:00 | 36146.66 |  | 2006-09-01 00:00:00 | 17423.72
2007-03-26 00:00:00 | 35.032 |  | 2007-03-22 00:00:00 | 26.0092 |  | 2006-12-07 00:00:00 | 2.1432 |  | 2007-02-16 00:00:00 | 9049 |  | 2007-03-21 00:00:00 | 937.97 |  | 2007-02-22 00:00:00 | 2215.05 |  | 2006-07-31 00:00:00 | 46.5 |  | 2007-01-29 00:00:00 | 7.7775 |  | 2007-03-26 00:00:00 | 1.5164 |  | 2006-09-19 00:00:00 | 3457.35 |  | 2006-11-06 00:00:00 | 4.76 |  | 2006-07-20 00:00:00 | 1315.59 |  | 2006-09-11 00:00:00 | 35772.49 |  | 2006-08-31 00:00:00 | 17392.27
2007-03-23 00:00:00 | 34.995 |  | 2007-03-21 00:00:00 | 25.9736 |  | 2006-12-06 00:00:00 | 2.1462 |  | 2007-02-15 00:00:00 | 9043 |  | 2007-03-20 00:00:00 | 941.65 |  | 2007-02-21 00:00:00 | 2219.16 |  | 2006-07-28 00:00:00 | 46.55 |  | 2007-01-26 00:00:00 | 7.7737 |  | 2007-03-23 00:00:00 | 1.5171 |  | 2006-09-18 00:00:00 | 3492.75 |  | 2006-11-03 00:00:00 | 4.76 |  | 2006-07-19 00:00:00 | 1280.496 |  | 2006-09-08 00:00:00 | 36558.48 |  | 2006-08-30 00:00:00 | 17284.71
2007-03-22 00:00:00 | 34.665 |  | 2007-03-20 00:00:00 | 26.0235 |  | 2006-12-05 00:00:00 | 2.1505 |  | 2007-02-14 00:00:00 | 9070 |  | 2007-03-19 00:00:00 | 943.65 |  | 2007-02-20 00:00:00 | 2219.7 |  | 2006-07-27 00:00:00 | 46.53 |  | 2007-01-25 00:00:00 | 7.7698 |  | 2007-03-22 00:00:00 | 1.5195 |  | 2006-09-15 00:00:00 | 3478.6 |  | 2006-11-02 00:00:00 | 4.6 |  | 2006-07-18 00:00:00 | 1286.05 |  | 2006-09-06 00:00:00 | 36709.87 |  | 2006-08-29 00:00:00 | 17083.28
2007-03-21 00:00:00 | 34.775 |  | 2007-03-19 00:00:00 | 26.0391 |  | 2006-12-04 00:00:00 | 2.1637 |  | 2007-02-13 00:00:00 | 9076 |  | 2007-03-16 00:00:00 | 944.75 |  | 2007-02-19 00:00:00 | 2220.6 |  | 2006-07-26 00:00:00 | 46.71 |  | 2007-01-24 00:00:00 | 7.7724 |  | 2007-03-21 00:00:00 | 1.521 |  | 2006-09-14 00:00:00 | 3471.6 |  | 2006-11-01 00:00:00 | 4.64 |  | 2006-07-17 00:00:00 | 1283.949 |  | 2006-09-05 00:00:00 | 37367.96 |  | 2006-08-28 00:00:00 | 16922.29
2007-03-20 00:00:00 | 34.835 |  | 2007-03-16 00:00:00 | 26.0313 |  | 2006-12-01 00:00:00 | 2.1668 |  | 2007-02-12 00:00:00 | 9044 |  | 2007-03-15 00:00:00 | 944.6 |  | 2007-02-16 00:00:00 | 2222.95 |  | 2006-07-25 00:00:00 | 46.76 |  | 2007-01-23 00:00:00 | 7.7768 |  | 2007-03-20 00:00:00 | 1.5269 |  | 2006-09-13 00:00:00 | 3454.55 |  | 2006-10-31 00:00:00 | 4.5 |  | 2006-07-14 00:00:00 | 1303.585 |  | 2006-09-04 00:00:00 | 37693.35 |  | 2006-08-25 00:00:00 | 16955.45
2007-03-19 00:00:00 | 34.845 |  | 2007-03-15 00:00:00 | 26.1108 |  | 2006-11-30 00:00:00 | 2.1649 |  | 2007-02-09 00:00:00 | 9050 |  | 2007-03-14 00:00:00 | 946.35 |  | 2007-02-15 00:00:00 | 2218.1 |  | 2006-07-24 00:00:00 | 46.875 |  | 2007-01-22 00:00:00 | 7.7723 |  | 2007-03-19 00:00:00 | 1.526 |  | 2006-09-12 00:00:00 | 3389.9 |  | 2006-10-30 00:00:00 | 4.56 |  | 2006-07-13 00:00:00 | 1334.029 |  | 2006-09-01 00:00:00 | 37329.15 |  | 2006-08-24 00:00:00 | 16883.04
2007-03-16 00:00:00 | 34.935 |  | 2007-03-14 00:00:00 | 26.1312 |  | 2006-11-29 00:00:00 | 2.1686 |  | 2007-02-08 00:00:00 | 9043 |  | 2007-03-13 00:00:00 | 944.55 |  | 2007-02-14 00:00:00 | 2219.1 |  | 2006-07-21 00:00:00 | 46.73 |  | 2007-01-19 00:00:00 | 7.7727 |  | 2007-03-16 00:00:00 | 1.5254 |  | 2006-09-11 00:00:00 | 3366.15 |  | 2006-10-27 00:00:00 | 4.58 |  | 2006-07-12 00:00:00 | 1345.867 |  | 2006-08-31 00:00:00 | 36232.22 |  | 2006-08-23 00:00:00 | 17088.39
2007-03-15 00:00:00 | 34.485 |  | 2007-03-13 00:00:00 | 26.147 |  | 2006-11-28 00:00:00 | 2.1868 |  | 2007-02-07 00:00:00 | 9040 |  | 2007-03-12 00:00:00 | 943.95 |  | 2007-02-13 00:00:00 | 2221.3 |  | 2006-07-20 00:00:00 | 46.8 |  | 2007-01-18 00:00:00 | 7.7707 |  | 2007-03-15 00:00:00 | 1.5334 |  | 2006-09-08 00:00:00 | 3471.45 |  | 2006-10-26 00:00:00 | 4.62 |  | 2006-07-11 00:00:00 | 1343.945 |  | 2006-08-30 00:00:00 | 36313.43 |  | 2006-08-22 00:00:00 | 17149.75
2007-03-14 00:00:00 | 35.117 |  | 2007-03-12 00:00:00 | 26.1635 |  | 2006-11-27 00:00:00 | 2.1912 |  | 2007-02-06 00:00:00 | 9052 |  | 2007-03-09 00:00:00 | 945.85 |  | 2007-02-12 00:00:00 | 2228.2 |  | 2006-07-19 00:00:00 | 46.83 |  | 2007-01-17 00:00:00 | 7.7779 |  | 2007-03-14 00:00:00 | 1.5342 |  | 2006-09-07 00:00:00 | 3454.55 |  | 2006-10-25 00:00:00 | 4.5 |  | 2006-07-10 00:00:00 | 1339.83 |  | 2006-08-29 00:00:00 | 36303.67 |  | 2006-08-21 00:00:00 | 17007.88
2007-03-13 00:00:00 | 35.117 |  | 2007-03-09 00:00:00 | 26.238 |  | 2006-11-24 00:00:00 | 2.1691 |  | 2007-02-05 00:00:00 | 9073 |  | 2007-03-08 00:00:00 | 947.85 |  | 2007-02-09 00:00:00 | 2227.83 |  | 2006-07-18 00:00:00 | 46.63 |  | 2007-01-16 00:00:00 | 7.7895 |  | 2007-03-13 00:00:00 | 1.5291 |  | 2006-09-06 00:00:00 | 3477.25 |  | 2006-10-23 00:00:00 | 4.48 |  | 2006-07-07 00:00:00 | 1347.905 |  | 2006-08-28 00:00:00 | 36374.51 |  | 2006-08-18 00:00:00 | 17330.7
2007-03-12 00:00:00 | 35.217 |  | 2007-03-08 00:00:00 | 26.227 |  | 2006-11-23 00:00:00 | 2.1685 |  | 2007-02-02 00:00:00 | 9072 |  | 2007-03-07 00:00:00 | 948.68 |  | 2007-02-08 00:00:00 | 2238.19 |  | 2006-07-17 00:00:00 | 46.66 |  | 2007-01-15 00:00:00 | 7.793 |  | 2007-03-12 00:00:00 | 1.5265 |  | 2006-09-05 00:00:00 | 3473.75 |  | 2006-10-20 00:00:00 | 4.54 |  | 2006-07-06 00:00:00 | 1340.021 |  | 2006-08-25 00:00:00 | 35957.52 |  | 2006-08-17 00:00:00 | 17373.05
2007-03-09 00:00:00 | 35.225 |  | 2007-03-07 00:00:00 | 26.197 |  | 2006-11-22 00:00:00 | 2.166 |  | 2007-02-01 00:00:00 | 9085 |  | 2007-03-06 00:00:00 | 947.67 |  | 2007-02-07 00:00:00 | 2237.2 |  | 2006-07-14 00:00:00 | 46.3688 |  | 2007-01-12 00:00:00 | 7.7972 |  | 2007-03-09 00:00:00 | 1.527 |  | 2006-09-04 00:00:00 | 3476.85 |  | 2006-10-19 00:00:00 | 4.5 |  | 2006-07-05 00:00:00 | 1338.323 |  | 2006-08-24 00:00:00 | 35797.26 |  | 2006-08-16 00:00:00 | 17451.03
2007-03-08 00:00:00 | 35.205 |  | 2007-03-06 00:00:00 | 26.2321 |  | 2006-11-21 00:00:00 | 2.1632 |  | 2007-01-31 00:00:00 | 9097 |  | 2007-03-05 00:00:00 | 951.35 |  | 2007-02-06 00:00:00 | 2233.5 |  | 2006-07-13 00:00:00 | 46.3313 |  | 2007-01-11 00:00:00 | 7.7946 |  | 2007-03-08 00:00:00 | 1.5279 |  | 2006-09-01 00:00:00 | 3435.45 |  | 2006-10-18 00:00:00 | 4.5 |  | 2006-07-04 00:00:00 | 1337.868 |  | 2006-08-23 00:00:00 | 35512.1 |  | 2006-08-15 00:00:00 | 17274.07
2007-03-07 00:00:00 | 35.21 |  | 2007-03-05 00:00:00 | 26.2701 |  | 2006-11-20 00:00:00 | 2.16 |  | 2007-01-30 00:00:00 | 9102 |  | 2007-03-02 00:00:00 | 943.05 |  | 2007-02-05 00:00:00 | 2231.5 |  | 2006-07-12 00:00:00 | 46.2388 |  | 2007-01-10 00:00:00 | 7.8069 |  | 2007-03-07 00:00:00 | 1.5267 |  | 2006-08-31 00:00:00 | 3413.9 |  | 2006-10-17 00:00:00 | 4.4 |  | 2006-07-03 00:00:00 | 1327.755 |  | 2006-08-22 00:00:00 | 36677.51 |  | 2006-08-14 00:00:00 | 17290.01
2007-03-06 00:00:00 | 35.225 |  | 2007-03-02 00:00:00 | 26.1705 |  | 2006-11-17 00:00:00 | 2.1605 |  | 2007-01-29 00:00:00 | 9128 |  | 2007-03-01 00:00:00 | 936.55 |  | 2007-02-02 00:00:00 | 2242.75 |  | 2006-07-11 00:00:00 | 46.175 |  | 2007-01-09 00:00:00 | 7.8057 |  | 2007-03-06 00:00:00 | 1.5282 |  | 2006-08-30 00:00:00 | 3430.35 |  | 2006-10-16 00:00:00 | 4.44 |  | 2006-06-30 00:00:00 | 1310.263 |  | 2006-08-21 00:00:00 | 37160.6 |  | 2006-08-11 00:00:00 | 17249.95
2007-03-05 00:00:00 | 35.44 |  | 2007-03-01 00:00:00 | 26.1619 |  | 2006-11-16 00:00:00 | 2.1528 |  | 2007-01-26 00:00:00 | 9120 |  | 2007-02-28 00:00:00 | 941.7 |  | 2007-02-01 00:00:00 | 2247.5 |  | 2006-07-10 00:00:00 | 46.145 |  | 2007-01-08 00:00:00 | 7.8143 |  | 2007-03-05 00:00:00 | 1.5298 |  | 2006-08-29 00:00:00 | 3425.7 |  | 2006-10-13 00:00:00 | 4.48 |  | 2006-06-29 00:00:00 | 1274.744 |  | 2006-08-18 00:00:00 | 37551.71 |  | 2006-08-10 00:00:00 | 17222.14
2007-03-02 00:00:00 | 35.45 |  | 2007-02-28 00:00:00 | 26.1157 |  | 2006-11-15 00:00:00 | 2.147 |  | 2007-01-25 00:00:00 | 9103 |  | 2007-02-27 00:00:00 | 938.9 |  | 2007-01-31 00:00:00 | 2253.6 |  | 2006-07-07 00:00:00 | 46.0675 |  | 2007-01-05 00:00:00 | 7.8047 |  | 2007-03-02 00:00:00 | 1.5265 |  | 2006-08-28 00:00:00 | 3401.1 |  | 2006-10-12 00:00:00 | 4.48 |  | 2006-06-28 00:00:00 | 1272.053 |  | 2006-08-17 00:00:00 | 37558.89 |  | 2006-08-09 00:00:00 | 17346.58
2007-03-01 00:00:00 | 35.45 |  | 2007-02-27 00:00:00 | 26.1074 |  | 2006-11-14 00:00:00 | 2.148 |  | 2007-01-24 00:00:00 | 9079 |  | 2007-02-26 00:00:00 | 938.7 |  | 2007-01-30 00:00:00 | 2255.18 |  | 2006-07-06 00:00:00 | 46.155 |  | 2007-01-04 00:00:00 | 7.8055 |  | 2007-03-01 00:00:00 | 1.5272 |  | 2006-08-25 00:00:00 | 3385.95 |  | 2006-10-11 00:00:00 | 4.58 |  | 2006-06-27 00:00:00 | 1285.627 |  | 2006-08-16 00:00:00 | 37677.81 |  | 2006-08-08 00:00:00 | 17048.2
2007-02-28 00:00:00 | 35.505 |  | 2007-02-26 00:00:00 | 26.1621 |  | 2006-11-13 00:00:00 | 2.1688 |  | 2007-01-23 00:00:00 | 9088 |  | 2007-02-23 00:00:00 | 938.05 |  | 2007-01-29 00:00:00 | 2264.35 |  | 2006-07-05 00:00:00 | 46.075 |  | 2007-01-03 00:00:00 | 7.8051 |  | 2007-02-28 00:00:00 | 1.5285 |  | 2006-08-24 00:00:00 | 3370.4 |  | 2006-10-10 00:00:00 | 4.66 |  | 2006-06-26 00:00:00 | 1283.853 |  | 2006-08-15 00:00:00 | 37295.93 |  | 2006-08-07 00:00:00 | 16953.55
2007-02-27 00:00:00 | 35.525 |  | 2007-02-23 00:00:00 | 26.1825 |  | 2006-11-10 00:00:00 | 2.1514 |  | 2007-01-22 00:00:00 | 9086 |  | 2007-02-22 00:00:00 | 938.83 |  | 2007-01-26 00:00:00 | 2260.1 |  | 2006-07-04 00:00:00 | 46.0125 |  | 2007-01-02 00:00:00 | 7.8051 |  | 2007-02-27 00:00:00 | 1.5279 |  | 2006-08-23 00:00:00 | 3335.8 |  | 2006-10-09 00:00:00 | 4.56 |  | 2006-06-23 00:00:00 | 1290.164 |  | 2006-08-14 00:00:00 | 36556.88 |  | 2006-08-04 00:00:00 | 16887.8
2007-02-26 00:00:00 | 35.645 |  | 2007-02-22 00:00:00 | 26.2246 |  | 2006-11-09 00:00:00 | 2.1415 |  | 2007-01-19 00:00:00 | 9074 |  | 2007-02-21 00:00:00 | 938.5 |  | 2007-01-25 00:00:00 | 2251.02 |  | 2006-07-03 00:00:00 | 46.07 |  | 2007-01-01 00:00:00 | 7.816 |  | 2007-02-26 00:00:00 | 1.5277 |  | 2006-08-22 00:00:00 | 3364.6 |  | 2006-10-06 00:00:00 | 4.64 |  | 2006-06-22 00:00:00 | 1303.45 |  | 2006-08-11 00:00:00 | 36944.43 |  | 2006-08-03 00:00:00 | 17048.42
2007-02-23 00:00:00 | 35.69 |  | 2007-02-21 00:00:00 | 26.2081 |  | 2006-11-08 00:00:00 | 2.1445 |  | 2007-01-18 00:00:00 | 9097 |  | 2007-02-20 00:00:00 | 938.45 |  | 2007-01-24 00:00:00 | 2255.19 |  | 2006-06-30 00:00:00 | 46.04 |  | 2006-12-29 00:00:00 | 7.8045 |  | 2007-02-23 00:00:00 | 1.5305 |  | 2006-08-21 00:00:00 | 3366 |  | 2006-10-05 00:00:00 | 4.56 |  | 2006-06-21 00:00:00 | 1293.287 |  | 2006-08-10 00:00:00 | 37353.76 |  | 2006-08-02 00:00:00 | 17032.75
2007-02-22 00:00:00 | 35.745 |  | 2007-02-20 00:00:00 | 26.2175 |  | 2006-11-07 00:00:00 | 2.1379 |  | 2007-01-17 00:00:00 | 9115 |  | 2007-02-19 00:00:00 | 936.45 |  | 2007-01-23 00:00:00 | 2249.66 |  | 2006-06-29 00:00:00 | 46.3 |  | 2006-12-26 00:00:00 | 7.8184 |  | 2007-02-22 00:00:00 | 1.534 |  | 2006-08-18 00:00:00 | 3356.75 |  | 2006-10-04 00:00:00 | 4.34 |  | 2006-06-20 00:00:00 | 1294.97 |  | 2006-08-09 00:00:00 | 37255.12 |  | 2006-08-01 00:00:00 | 16911.37
2007-02-21 00:00:00 | 35.705 |  | 2007-02-19 00:00:00 | 26.2035 |  | 2006-11-06 00:00:00 | 2.1372 |  | 2007-01-16 00:00:00 | 9080 |  | 2007-02-16 00:00:00 | 936.5 |  | 2007-01-22 00:00:00 | 2244.9 |  | 2006-06-28 00:00:00 | 46.39 |  | 2006-12-25 00:00:00 | 7.8205 |  | 2007-02-21 00:00:00 | 1.5339 |  | 2006-08-17 00:00:00 | 3353.9 |  | 2006-10-03 00:00:00 | 4.28 |  | 2006-06-19 00:00:00 | 1295.051 |  | 2006-08-08 00:00:00 | 37600.44 |  | 2006-07-31 00:00:00 | 16971.34
2007-02-20 00:00:00 | 35.64 |  | 2007-02-16 00:00:00 | 26.2215 |  | 2006-11-03 00:00:00 | 2.139 |  | 2007-01-15 00:00:00 | 9113 |  | 2007-02-15 00:00:00 | 934.8 |  | 2007-01-19 00:00:00 | 2232.2 |  | 2006-06-27 00:00:00 | 46.36 |  | 2006-12-22 00:00:00 | 7.8185 |  | 2007-02-20 00:00:00 | 1.5335 |  | 2006-08-16 00:00:00 | 3356.05 |  | 2006-10-02 00:00:00 | 4.34 |  | 2006-06-16 00:00:00 | 1309.525 |  | 2006-08-07 00:00:00 | 37697.55 |  | 2006-07-28 00:00:00 | 16955.04
2007-02-19 00:00:00 | 35.73 |  | 2007-02-15 00:00:00 | 26.2282 |  | 2006-11-02 00:00:00 | 2.1443 |  | 2007-01-12 00:00:00 | 9153 |  | 2007-02-14 00:00:00 | 938.4 |  | 2007-01-18 00:00:00 | 2226.75 |  | 2006-06-26 00:00:00 | 46.39 |  | 2006-12-21 00:00:00 | 7.8167 |  | 2007-02-19 00:00:00 | 1.5326 |  | 2006-08-14 00:00:00 | 3313.1 |  | 2006-09-29 00:00:00 | 4.44 |  | 2006-06-15 00:00:00 | 1241.65 |  | 2006-08-04 00:00:00 | 37847.88 |  | 2006-07-27 00:00:00 | 16916.77
2007-02-16 00:00:00 | 35.73 |  | 2007-02-14 00:00:00 | 26.2435 |  | 2006-11-01 00:00:00 | 2.1443 |  | 2007-01-11 00:00:00 | 9115 |  | 2007-02-13 00:00:00 | 939.5 |  | 2007-01-17 00:00:00 | 2225.5 |  | 2006-06-23 00:00:00 | 46.12 |  | 2006-12-20 00:00:00 | 7.815 |  | 2007-02-16 00:00:00 | 1.5314 |  | 2006-08-11 00:00:00 | 3274.35 |  | 2006-09-28 00:00:00 | 4.38 |  | 2006-06-14 00:00:00 | 1234.198 |  | 2006-08-03 00:00:00 | 37451.19 |  | 2006-07-26 00:00:00 | 16617.24
2007-02-15 00:00:00 | 35.76 |  | 2007-02-13 00:00:00 | 26.346 |  | 2006-10-31 00:00:00 | 2.1418 |  | 2007-01-10 00:00:00 | 9077 |  | 2007-02-12 00:00:00 | 937.55 |  | 2007-01-16 00:00:00 | 2222.85 |  | 2006-06-22 00:00:00 | 46.1425 |  | 2006-12-19 00:00:00 | 7.8228 |  | 2007-02-15 00:00:00 | 1.534 |  | 2006-08-10 00:00:00 | 3260.1 |  | 2006-09-27 00:00:00 | 4.34 |  | 2006-06-13 00:00:00 | 1236.568 |  | 2006-08-02 00:00:00 | 37288.4 |  | 2006-07-25 00:00:00 | 16583.86
2007-02-14 00:00:00 | 35.79 |  | 2007-02-12 00:00:00 | 26.39 |  | 2006-10-30 00:00:00 | 2.1494 |  | 2007-01-09 00:00:00 | 9040 |  | 2007-02-09 00:00:00 | 934.6 |  | 2007-01-15 00:00:00 | 2218.13 |  | 2006-06-21 00:00:00 | 45.965 |  | 2006-12-18 00:00:00 | 7.8205 |  | 2007-02-14 00:00:00 | 1.537 |  | 2006-08-09 00:00:00 | 3254.6 |  | 2006-09-26 00:00:00 | 4.26 |  | 2006-06-12 00:00:00 | 1273.11 |  | 2006-08-01 00:00:00 | 36839.31 |  | 2006-07-24 00:00:00 | 16480.59
2007-02-13 00:00:00 | 35.793 |  | 2007-02-09 00:00:00 | 26.362 |  | 2006-10-27 00:00:00 | 2.1336 |  | 2007-01-05 00:00:00 | 8999 |  | 2007-02-08 00:00:00 | 935.05 |  | 2007-01-12 00:00:00 | 2218.4 |  | 2006-06-20 00:00:00 | 45.9525 |  | 2006-12-15 00:00:00 | 7.831 |  | 2007-02-13 00:00:00 | 1.5418 |  | 2006-08-08 00:00:00 | 3212.4 |  | 2006-09-25 00:00:00 | 4.26 |  | 2006-06-09 00:00:00 | 1274.753 |  | 2006-07-31 00:00:00 | 37077.12 |  | 2006-07-21 00:00:00 | 16464.18
2007-02-12 00:00:00 | 35.793 |  | 2007-02-08 00:00:00 | 26.3185 |  | 2006-10-26 00:00:00 | 2.1402 |  | 2007-01-04 00:00:00 | 8993 |  | 2007-02-07 00:00:00 | 933.65 |  | 2007-01-11 00:00:00 | 2225.18 |  | 2006-06-19 00:00:00 | 45.925 |  | 2006-12-14 00:00:00 | 7.8205 |  | 2007-02-12 00:00:00 | 1.5412 |  | 2006-08-07 00:00:00 | 3151.1 |  | 2006-09-22 00:00:00 | 4.24 |  | 2006-06-08 00:00:00 | 1241.326 |  | 2006-07-28 00:00:00 | 37381.06 |  | 2006-07-20 00:00:00 | 16472.62
2007-02-09 00:00:00 | 35.785 |  | 2007-02-07 00:00:00 | 26.4757 |  | 2006-10-25 00:00:00 | 2.1442 |  | 2007-01-03 00:00:00 | 8973 |  | 2007-02-06 00:00:00 | 932.95 |  | 2007-01-10 00:00:00 | 2247.25 |  | 2006-06-16 00:00:00 | 45.84 |  | 2006-12-13 00:00:00 | 7.8272 |  | 2007-02-09 00:00:00 | 1.5333 |  | 2006-08-04 00:00:00 | 3176.75 |  | 2006-09-21 00:00:00 | 4.24 |  | 2006-06-07 00:00:00 | 1287.178 |  | 2006-07-27 00:00:00 | 36887.72 |  | 2006-07-19 00:00:00 | 16097.54
2007-02-08 00:00:00 | 35.797 |  | 2007-02-06 00:00:00 | 26.4985 |  | 2006-10-24 00:00:00 | 2.1502 |  | 2007-01-02 00:00:00 | 8985 |  | 2007-02-05 00:00:00 | 935.75 |  | 2007-01-09 00:00:00 | 2237.2 |  | 2006-06-15 00:00:00 | 45.985 |  | 2006-12-12 00:00:00 | 7.8311 |  | 2007-02-08 00:00:00 | 1.5326 |  | 2006-08-03 00:00:00 | 3190 |  | 2006-09-20 00:00:00 | 4.28 |  | 2006-06-06 00:00:00 | 1316.945 |  | 2006-07-26 00:00:00 | 36594.3 |  | 2006-07-18 00:00:00 | 16043.94
2007-02-07 00:00:00 | 35.79 |  | 2007-02-05 00:00:00 | 26.5435 |  | 2006-10-23 00:00:00 | 2.1392 |  | 2006-12-29 00:00:00 | 8995 |  | 2007-02-02 00:00:00 | 937.2 |  | 2007-01-08 00:00:00 | 2235 |  | 2006-06-14 00:00:00 | 45.9825 |  | 2006-12-11 00:00:00 | 7.8344 |  | 2007-02-07 00:00:00 | 1.5322 |  | 2006-08-02 00:00:00 | 3182.1 |  | 2006-09-19 00:00:00 | 4.26 |  | 2006-06-05 00:00:00 | 1349.038 |  | 2006-07-25 00:00:00 | 36680.83 |  | 2006-07-17 00:00:00 | 16064.82
2007-02-06 00:00:00 | 35.805 |  | 2007-02-02 00:00:00 | 26.511 |  | 2006-10-20 00:00:00 | 2.1402 |  | 2006-12-28 00:00:00 | 9026 |  | 2007-02-01 00:00:00 | 937.1 |  | 2007-01-05 00:00:00 | 2235 |  | 2006-06-13 00:00:00 | 46.0375 |  | 2006-12-08 00:00:00 | 7.8234 |  | 2007-02-06 00:00:00 | 1.5324 |  | 2006-08-01 00:00:00 | 3147.8 |  | 2006-09-18 00:00:00 | 4.24 |  | 2006-06-02 00:00:00 | 1347.686 |  | 2006-07-24 00:00:00 | 36224.39 |  | 2006-07-14 00:00:00 | 16135.71
2007-02-05 00:00:00 | 35.87 |  | 2007-02-01 00:00:00 | 26.484 |  | 2006-10-19 00:00:00 | 2.1409 |  | 2006-12-27 00:00:00 | 9042 |  | 2007-01-31 00:00:00 | 941.2 |  | 2007-01-04 00:00:00 | 2216.75 |  | 2006-06-12 00:00:00 | 45.917 |  | 2006-12-07 00:00:00 | 7.8221 |  | 2007-02-05 00:00:00 | 1.534 |  | 2006-07-31 00:00:00 | 3143.2 |  | 2006-09-15 00:00:00 | 4.2 |  | 2006-06-01 00:00:00 | 1321.56 |  | 2006-07-21 00:00:00 | 35510.4 |  | 2006-07-13 00:00:00 | 16305.48
2007-02-02 00:00:00 | 35.835 |  | 2007-01-31 00:00:00 | 26.47 |  | 2006-10-18 00:00:00 | 2.1371 |  | 2006-12-26 00:00:00 | 9064 |  | 2007-01-30 00:00:00 | 942.45 |  | 2007-01-03 00:00:00 | 2213.2 |  | 2006-06-09 00:00:00 | 45.96 |  | 2006-12-06 00:00:00 | 7.8236 |  | 2007-02-02 00:00:00 | 1.5354 |  | 2006-07-28 00:00:00 | 3130.8 |  | 2006-09-14 00:00:00 | 4.16 |  | 2006-05-31 00:00:00 | 1329.996 |  | 2006-07-20 00:00:00 | 35846.84 |  | 2006-07-12 00:00:00 | 16522.21
2007-02-01 00:00:00 | 35.86 |  | 2007-01-30 00:00:00 | 26.533 |  | 2006-10-17 00:00:00 | 2.1315 |  | 2006-12-25 00:00:00 | 9080 |  | 2007-01-29 00:00:00 | 940.5 |  | 2007-01-02 00:00:00 | 2229.93 |  | 2006-06-08 00:00:00 | 45.9825 |  | 2006-12-05 00:00:00 | 7.8203 |  | 2007-02-01 00:00:00 | 1.5344 |  | 2006-07-27 00:00:00 | 3156.15 |  | 2006-09-13 00:00:00 | 4.16 |  | 2006-05-30 00:00:00 | 1366.17 |  | 2006-07-19 00:00:00 | 36785.45 |  | 2006-07-11 00:00:00 | 16490.13
2007-01-31 00:00:00 | 35.815 |  | 2007-01-29 00:00:00 | 26.5423 |  | 2006-10-16 00:00:00 | 2.1294 |  | 2006-12-22 00:00:00 | 9078 |  | 2007-01-26 00:00:00 | 940.6 |  | 2006-12-29 00:00:00 | 2240 |  | 2006-06-07 00:00:00 | 45.965 |  | 2006-12-04 00:00:00 | 7.8281 |  | 2007-01-31 00:00:00 | 1.5363 |  | 2006-07-26 00:00:00 | 3110.15 |  | 2006-09-12 00:00:00 | 4.1 |  | 2006-05-29 00:00:00 | 1333.884 |  | 2006-07-18 00:00:00 | 35130.42 |  | 2006-07-10 00:00:00 | 16603.81
2007-01-30 00:00:00 | 34.475 |  | 2007-01-26 00:00:00 | 26.5792 |  | 2006-10-13 00:00:00 | 2.1371 |  | 2006-12-21 00:00:00 | 9089 |  | 2007-01-25 00:00:00 | 936.05 |  | 2006-12-28 00:00:00 | 2242 |  | 2006-06-06 00:00:00 | 45.93 |  | 2006-12-01 00:00:00 | 7.828 |  | 2007-01-30 00:00:00 | 1.5371 |  | 2006-07-25 00:00:00 | 3040.5 |  | 2006-09-11 00:00:00 | 4.02 |  | 2006-05-24 00:00:00 | 1323.147 |  | 2006-07-17 00:00:00 | 34866.31 |  | 2006-07-07 00:00:00 | 16459.78
2007-01-29 00:00:00 | 34.45 |  | 2007-01-25 00:00:00 | 26.5471 |  | 2006-10-12 00:00:00 | 2.1581 |  | 2006-12-20 00:00:00 | 9105 |  | 2007-01-24 00:00:00 | 936.12 |  | 2006-12-27 00:00:00 | 2226.5 |  | 2006-06-05 00:00:00 | 45.77 |  | 2006-11-30 00:00:00 | 7.8331 |  | 2007-01-29 00:00:00 | 1.5391 |  | 2006-07-24 00:00:00 | 2985.85 |  | 2006-09-08 00:00:00 | 4.08 |  | 2006-05-23 00:00:00 | 1326.26 |  | 2006-07-14 00:00:00 | 35349.68 |  | 2006-07-06 00:00:00 | 16440.99
2007-01-26 00:00:00 | 33.925 |  | 2007-01-24 00:00:00 | 26.514 |  | 2006-10-11 00:00:00 | 2.159 |  | 2006-12-19 00:00:00 | 9139 |  | 2007-01-23 00:00:00 | 940.35 |  | 2006-12-26 00:00:00 | 2226.8 |  | 2006-06-02 00:00:00 | 45.9025 |  | 2006-11-29 00:00:00 | 7.8319 |  | 2007-01-26 00:00:00 | 1.5386 |  | 2006-07-21 00:00:00 | 2945 |  | 2006-09-07 00:00:00 | 4.04 |  | 2006-05-22 00:00:00 | 1309.045 |  | 2006-07-13 00:00:00 | 35354.28 |  | 2006-07-05 00:00:00 | 16267.18
2007-01-25 00:00:00 | 34.11 |  | 2007-01-23 00:00:00 | 26.481 |  | 2006-10-10 00:00:00 | 2.1553 |  | 2006-12-18 00:00:00 | 9085 |  | 2007-01-22 00:00:00 | 940.1 |  | 2006-12-22 00:00:00 | 2231.1 |  | 2006-06-01 00:00:00 | 46.3525 |  | 2006-11-28 00:00:00 | 7.8453 |  | 2007-01-25 00:00:00 | 1.5376 |  | 2006-07-20 00:00:00 | 3023.05 |  | 2006-09-06 00:00:00 | 4.14 |  | 2006-05-19 00:00:00 | 1392.99 |  | 2006-07-12 00:00:00 | 36229.71 |  | 2006-07-04 00:00:00 | 16368.98
2007-01-24 00:00:00 | 35.21 |  | 2007-01-22 00:00:00 | 26.545 |  | 2006-10-09 00:00:00 | 2.1552 |  | 2006-12-15 00:00:00 | 9082 |  | 2007-01-19 00:00:00 | 936.3 |  | 2006-12-21 00:00:00 | 2230.8 |  | 2006-05-31 00:00:00 | 46.37 |  | 2006-11-27 00:00:00 | 7.8425 |  | 2007-01-24 00:00:00 | 1.5364 |  | 2006-07-19 00:00:00 | 2932.75 |  | 2006-09-05 00:00:00 | 4.12 |  | 2006-05-18 00:00:00 | 1400.847 |  | 2006-07-11 00:00:00 | 36553.56 |  | 2006-07-03 00:00:00 | 16326.66
2007-01-23 00:00:00 | 35.2 |  | 2007-01-19 00:00:00 | 26.5379 |  | 2006-10-06 00:00:00 | 2.162 |  | 2006-12-14 00:00:00 | 9068 |  | 2007-01-18 00:00:00 | 936.7 |  | 2006-12-20 00:00:00 | 2234.75 |  | 2006-05-30 00:00:00 | 46.295 |  | 2006-11-24 00:00:00 | 7.8529 |  | 2007-01-23 00:00:00 | 1.5349 |  | 2006-07-18 00:00:00 | 2993.65 |  | 2006-09-04 00:00:00 | 4.06 |  | 2006-05-17 00:00:00 | 1462.158 |  | 2006-07-10 00:00:00 | 36140.64 |  | 2006-06-30 00:00:00 | 16267.62
2007-01-22 00:00:00 | 35.081 |  | 2007-01-18 00:00:00 | 26.5179 |  | 2006-10-05 00:00:00 | 2.1635 |  | 2006-12-13 00:00:00 | 9070 |  | 2007-01-17 00:00:00 | 936.95 |  | 2006-12-19 00:00:00 | 2254 |  | 2006-05-29 00:00:00 | 46.1 |  | 2006-11-23 00:00:00 | 7.8614 |  | 2007-01-22 00:00:00 | 1.5385 |  | 2006-07-17 00:00:00 | 3007.55 |  | 2006-09-01 00:00:00 | 4 |  | 2006-05-16 00:00:00 | 1427.814 |  | 2006-07-07 00:00:00 | 36101.98 |  | 2006-06-29 00:00:00 | 15865.22
2007-01-19 00:00:00 | 35.205 |  | 2007-01-17 00:00:00 | 26.5595 |  | 2006-10-04 00:00:00 | 2.1639 |  | 2006-12-12 00:00:00 | 9074 |  | 2007-01-16 00:00:00 | 935.65 |  | 2006-12-18 00:00:00 | 2254.6 |  | 2006-05-26 00:00:00 | 45.8863 |  | 2006-11-22 00:00:00 | 7.865 |  | 2007-01-19 00:00:00 | 1.5379 |  | 2006-07-14 00:00:00 | 3123.35 |  | 2006-08-31 00:00:00 | 3.98 |  | 2006-05-15 00:00:00 | 1429.542 |  | 2006-07-06 00:00:00 | 36533.13 |  | 2006-06-28 00:00:00 | 15742.66
2007-01-18 00:00:00 | 35.05 |  | 2007-01-16 00:00:00 | 26.5691 |  | 2006-10-03 00:00:00 | 2.1754 |  | 2006-12-11 00:00:00 | 9092 |  | 2007-01-15 00:00:00 | 938.6 |  | 2006-12-15 00:00:00 | 2259.77 |  | 2006-05-25 00:00:00 | 45.895 |  | 2006-11-21 00:00:00 | 7.871 |  | 2007-01-18 00:00:00 | 1.5368 |  | 2006-07-13 00:00:00 | 3169.3 |  | 2006-08-30 00:00:00 | 3.9 |  | 2006-05-12 00:00:00 | 1525.78 |  | 2006-07-05 00:00:00 | 36378.03 |  | 2006-06-27 00:00:00 | 15774.7
2007-01-17 00:00:00 | 35.73 |  | 2007-01-15 00:00:00 | 26.5688 |  | 2006-10-02 00:00:00 | 2.1565 |  | 2006-12-08 00:00:00 | 9076 |  | 2007-01-12 00:00:00 | 940.05 |  | 2006-12-14 00:00:00 | 2270.58 |  | 2006-05-24 00:00:00 | 45.75 |  | 2006-11-20 00:00:00 | 7.874 |  | 2007-01-17 00:00:00 | 1.5377 |  | 2006-07-12 00:00:00 | 3195.9 |  | 2006-08-29 00:00:00 | 3.96 |  | 2006-05-11 00:00:00 | 1553.062 |  | 2006-07-04 00:00:00 | 37367.34 |  | 2006-06-26 00:00:00 | 15804.81
2007-01-16 00:00:00 | 35.856 |  | 2007-01-12 00:00:00 | 26.593 |  | 2006-09-29 00:00:00 | 2.169 |  | 2006-12-07 00:00:00 | 9101 |  | 2007-01-11 00:00:00 | 938.95 |  | 2006-12-13 00:00:00 | 2275.2 |  | 2006-05-23 00:00:00 | 45.53 |  | 2006-11-17 00:00:00 | 7.8716 |  | 2007-01-16 00:00:00 | 1.5393 |  | 2006-07-11 00:00:00 | 3116.15 |  | 2006-08-28 00:00:00 | 3.92 |  | 2006-05-10 00:00:00 | 1539.401 |  | 2006-07-03 00:00:00 | 37357.2 |  | 2006-06-23 00:00:00 | 15808.81
2007-01-15 00:00:00 | 35.92 |  | 2007-01-11 00:00:00 | 26.599 |  | 2006-09-28 00:00:00 | 2.17 |  | 2006-12-06 00:00:00 | 9113 |  | 2007-01-10 00:00:00 | 937.75 |  | 2006-12-12 00:00:00 | 2272.48 |  | 2006-05-22 00:00:00 | 45.56 |  | 2006-11-16 00:00:00 | 7.8689 |  | 2007-01-15 00:00:00 | 1.5416 |  | 2006-07-10 00:00:00 | 3142 |  | 2006-08-25 00:00:00 | 3.98 |  | 2006-05-09 00:00:00 | 1532.624 |  | 2006-06-30 00:00:00 | 36630.66 |  | 2006-06-22 00:00:00 | 15826.7
2007-01-12 00:00:00 | 35.9 |  | 2007-01-10 00:00:00 | 26.5505 |  | 2006-09-27 00:00:00 | 2.1862 |  | 2006-12-05 00:00:00 | 9122 |  | 2007-01-09 00:00:00 | 938.55 |  | 2006-12-11 00:00:00 | 2274.5 |  | 2006-05-19 00:00:00 | 45.565 |  | 2006-11-15 00:00:00 | 7.868 |  | 2007-01-12 00:00:00 | 1.5432 |  | 2006-07-07 00:00:00 | 3075.85 |  | 2006-08-24 00:00:00 | 3.96 |  | 2006-05-08 00:00:00 | 1507.926 |  | 2006-06-29 00:00:00 | 36486.67 |  | 2006-06-21 00:00:00 | 15659.36
2007-01-11 00:00:00 | 35.92 |  | 2007-01-09 00:00:00 | 26.4787 |  | 2006-09-26 00:00:00 | 2.1871 |  | 2006-12-04 00:00:00 | 9158 |  | 2007-01-08 00:00:00 | 938.15 |  | 2006-12-08 00:00:00 | 2281.5 |  | 2006-05-18 00:00:00 | 45.455 |  | 2006-11-14 00:00:00 | 7.8661 |  | 2007-01-11 00:00:00 | 1.545 |  | 2006-07-06 00:00:00 | 3156.4 |  | 2006-08-23 00:00:00 | 4.1 |  | 2006-05-05 00:00:00 | 1483.061 |  | 2006-06-28 00:00:00 | 34834.65 |  | 2006-06-20 00:00:00 | 15608.97
2007-01-10 00:00:00 | 35.979 |  | 2007-01-08 00:00:00 | 26.382 |  | 2006-09-25 00:00:00 | 2.2203 |  | 2006-12-01 00:00:00 | 9153 |  | 2007-01-05 00:00:00 | 934.15 |  | 2006-12-07 00:00:00 | 2279.25 |  | 2006-05-17 00:00:00 | 45.175 |  | 2006-11-13 00:00:00 | 7.8643 |  | 2007-01-10 00:00:00 | 1.536 |  | 2006-07-05 00:00:00 | 3197.1 |  | 2006-08-22 00:00:00 | 4.12 |  | 2006-05-04 00:00:00 | 1484.332 |  | 2006-06-27 00:00:00 | 34375.73 |  | 2006-06-19 00:00:00 | 15768.86
2007-01-09 00:00:00 | 35.95 |  | 2007-01-05 00:00:00 | 26.3837 |  | 2006-09-22 00:00:00 | 2.2075 |  | 2006-11-30 00:00:00 | 9169 |  | 2007-01-04 00:00:00 | 931.2 |  | 2006-12-06 00:00:00 | 2281.75 |  | 2006-05-16 00:00:00 | 45.515 |  | 2006-11-10 00:00:00 | 7.8654 |  | 2007-01-09 00:00:00 | 1.5366 |  | 2006-07-04 00:00:00 | 3138.65 |  | 2006-08-21 00:00:00 | 4.1 |  | 2006-05-03 00:00:00 | 1499.071 |  | 2006-06-26 00:00:00 | 34631.24 |  | 2006-06-16 00:00:00 | 15842.65
2007-01-08 00:00:00 | 35.745 |  | 2007-01-04 00:00:00 | 26.311 |  | 2006-09-21 00:00:00 | 2.212 |  | 2006-11-29 00:00:00 | 9163 |  | 2007-01-03 00:00:00 | 926.15 |  | 2006-12-05 00:00:00 | 2277.65 |  | 2006-05-15 00:00:00 | 45.4475 |  | 2006-11-09 00:00:00 | 7.8666 |  | 2007-01-08 00:00:00 | 1.5383 |  | 2006-07-03 00:00:00 | 3150.95 |  | 2006-08-18 00:00:00 | 4.08 |  | 2006-05-02 00:00:00 | 1475.893 |  | 2006-06-23 00:00:00 | 34661.22 |  | 2006-06-15 00:00:00 | 15435.08
2007-01-05 00:00:00 | 35.819 |  | 2007-01-03 00:00:00 | 26.31 |  | 2006-09-20 00:00:00 | 2.1759 |  | 2006-11-28 00:00:00 | 9179 |  | 2007-01-02 00:00:00 | 925.65 |  | 2006-12-04 00:00:00 | 2291.05 |  | 2006-05-12 00:00:00 | 44.9 |  | 2006-11-08 00:00:00 | 7.867 |  | 2007-01-05 00:00:00 | 1.5369 |  | 2006-06-30 00:00:00 | 3128.2 |  | 2006-08-17 00:00:00 | 4.14 |  | 2006-05-01 00:00:00 | 1476.455 |  | 2006-06-22 00:00:00 | 34316.77 |  | 2006-06-14 00:00:00 | 15247.92
2007-01-04 00:00:00 | 35.875 |  | 2007-01-02 00:00:00 | 26.31 |  | 2006-09-19 00:00:00 | 2.1591 |  | 2006-11-27 00:00:00 | 9143 |  | 2006-12-28 00:00:00 | 929.7 |  | 2006-12-01 00:00:00 | 2294.95 |  | 2006-05-11 00:00:00 | 45.085 |  | 2006-11-07 00:00:00 | 7.8755 |  | 2007-01-04 00:00:00 | 1.5371 |  | 2006-06-29 00:00:00 | 2997.9 |  | 2006-08-16 00:00:00 | 4.1 |  | 2006-04-28 00:00:00 | 1464.406 |  | 2006-06-21 00:00:00 | 34546.64 |  | 2006-06-13 00:00:00 | 15234.42
2007-01-03 00:00:00 | 35.574 |  | 2007-01-01 00:00:00 | 26.3255 |  | 2006-09-18 00:00:00 | 2.1467 |  | 2006-11-24 00:00:00 | 9158 |  | 2006-12-27 00:00:00 | 930.45 |  | 2006-11-30 00:00:00 | 2306.5 |  | 2006-05-10 00:00:00 | 44.94 |  | 2006-11-06 00:00:00 | 7.8804 |  | 2007-01-03 00:00:00 | 1.535 |  | 2006-06-28 00:00:00 | 2981.1 |  | 2006-08-15 00:00:00 | 3.9 |  | 2006-04-27 00:00:00 | 1474.609 |  | 2006-06-20 00:00:00 | 33632.14 |  | 2006-06-12 00:00:00 | 15621.44
2007-01-02 00:00:00 | 35.414 |  | 2006-12-29 00:00:00 | 26.3255 |  | 2006-09-15 00:00:00 | 2.151 |  | 2006-11-23 00:00:00 | 9127 |  | 2006-12-26 00:00:00 | 929.85 |  | 2006-11-29 00:00:00 | 2302.4 |  | 2006-05-09 00:00:00 | 44.84 |  | 2006-11-03 00:00:00 | 7.8714 |  | 2007-01-02 00:00:00 | 1.5308 |  | 2006-06-27 00:00:00 | 2982.45 |  | 2006-08-14 00:00:00 | 3.9 |  | 2006-04-26 00:00:00 | 1481.719 |  | 2006-06-19 00:00:00 | 33897.35 |  | 2006-06-09 00:00:00 | 15628.69
2007-01-01 00:00:00 | 35.45 |  | 2006-12-28 00:00:00 | 26.3685 |  | 2006-09-14 00:00:00 | 2.16 |  | 2006-11-22 00:00:00 | 9137 |  | 2006-12-25 00:00:00 | 928.6 |  | 2006-11-28 00:00:00 | 2310 |  | 2006-05-08 00:00:00 | 44.83 |  | 2006-11-02 00:00:00 | 7.8747 |  | 2007-01-01 00:00:00 | 1.534 |  | 2006-06-26 00:00:00 | 2943.2 |  | 2006-08-11 00:00:00 | 3.88 |  | 2006-04-25 00:00:00 | 1458.784 |  | 2006-06-16 00:00:00 | 34398.92 |  | 2006-06-08 00:00:00 | 15450.11
2006-12-29 00:00:00 | 35.45 |  | 2006-12-27 00:00:00 | 26.39 |  | 2006-09-13 00:00:00 | 2.1602 |  | 2006-11-21 00:00:00 | 9140 |  | 2006-12-22 00:00:00 | 928.35 |  | 2006-11-27 00:00:00 | 2326.5 |  | 2006-05-05 00:00:00 | 44.86 |  | 2006-11-01 00:00:00 | 7.8734 |  | 2006-12-29 00:00:00 | 1.5378 |  | 2006-06-25 00:00:00 | 3050.3 |  | 2006-08-10 00:00:00 | 3.8 |  | 2006-04-24 00:00:00 | 1442.865 |  | 2006-06-14 00:00:00 | 32941.46 |  | 2006-06-07 00:00:00 | 15816.55
2006-12-28 00:00:00 | 35.571 |  | 2006-12-26 00:00:00 | 26.3945 |  | 2006-09-12 00:00:00 | 2.1683 |  | 2006-11-20 00:00:00 | 9151 |  | 2006-12-21 00:00:00 | 927.25 |  | 2006-11-24 00:00:00 | 2300 |  | 2006-05-04 00:00:00 | 44.9 |  | 2006-10-31 00:00:00 | 7.8794 |  | 2006-12-28 00:00:00 | 1.5344 |  | 2006-06-23 00:00:00 | 3042.7 |  | 2006-08-08 00:00:00 | 3.86 |  | 2006-04-21 00:00:00 | 1459.288 |  | 2006-06-13 00:00:00 | 32847.61 |  | 2006-06-06 00:00:00 | 15973.11
2006-12-27 00:00:00 | 35.943 |  | 2006-12-25 00:00:00 | 26.371 |  | 2006-09-11 00:00:00 | 2.1854 |  | 2006-11-17 00:00:00 | 9166 |  | 2006-12-20 00:00:00 | 925.75 |  | 2006-11-23 00:00:00 | 2293 |  | 2006-05-03 00:00:00 | 44.82 |  | 2006-10-30 00:00:00 | 7.8752 |  | 2006-12-27 00:00:00 | 1.5374 |  | 2006-06-22 00:00:00 | 2994.75 |  | 2006-08-07 00:00:00 | 3.8 |  | 2006-04-20 00:00:00 | 1464.528 |  | 2006-06-12 00:00:00 | 33554.52 |  | 2006-06-05 00:00:00 | 16016.23
2006-12-26 00:00:00 | 36.05 |  | 2006-12-22 00:00:00 | 26.312 |  | 2006-09-08 00:00:00 | 2.158 |  | 2006-11-16 00:00:00 | 9171 |  | 2006-12-19 00:00:00 | 931.85 |  | 2006-11-22 00:00:00 | 2284.7 |  | 2006-05-02 00:00:00 | 44.83 |  | 2006-10-27 00:00:00 | 7.889 |  | 2006-12-26 00:00:00 | 1.5417 |  | 2006-06-21 00:00:00 | 2923.45 |  | 2006-08-04 00:00:00 | 3.8 |  | 2006-04-19 00:00:00 | 1453.227 |  | 2006-06-09 00:00:00 | 35074.63 |  | 2006-06-02 00:00:00 | 15912.71
2006-12-25 00:00:00 | 36.41 |  | 2006-12-21 00:00:00 | 26.3135 |  | 2006-09-07 00:00:00 | 2.1524 |  | 2006-11-15 00:00:00 | 9174 |  | 2006-12-18 00:00:00 | 927.25 |  | 2006-11-21 00:00:00 | 2285.5 |  | 2006-05-01 00:00:00 | 44.79 |  | 2006-10-26 00:00:00 | 7.8949 |  | 2006-12-25 00:00:00 | 1.542 |  | 2006-06-20 00:00:00 | 2861.3 |  | 2006-08-02 00:00:00 | 3.8 |  | 2006-04-18 00:00:00 | 1417.375 |  | 2006-06-08 00:00:00 | 35437.78 |  | 2006-06-01 00:00:00 | 15645.27
2006-12-22 00:00:00 | 36.2 |  | 2006-12-20 00:00:00 | 26.317 |  | 2006-09-06 00:00:00 | 2.15 |  | 2006-11-14 00:00:00 | 9127 |  | 2006-12-15 00:00:00 | 923.1 |  | 2006-11-20 00:00:00 | 2282.05 |  | 2006-04-28 00:00:00 | 44.88 |  | 2006-10-25 00:00:00 | 7.902 |  | 2006-12-22 00:00:00 | 1.541 |  | 2006-06-19 00:00:00 | 2916.9 |  | 2006-08-01 00:00:00 | 3.8 |  | 2006-04-17 00:00:00 | 1386.785 |  | 2006-06-07 00:00:00 | 35264 |  | 2006-05-30 00:00:00 | 15857.89
2006-12-21 00:00:00 | 36.523 |  | 2006-12-19 00:00:00 | 26.3041 |  | 2006-09-05 00:00:00 | 2.1386 |  | 2006-11-13 00:00:00 | 9129 |  | 2006-12-14 00:00:00 | 920.7 |  | 2006-11-17 00:00:00 | 2286.1 |  | 2006-04-27 00:00:00 | 45.025 |  | 2006-10-24 00:00:00 | 7.9025 |  | 2006-12-21 00:00:00 | 1.5403 |  | 2006-06-16 00:00:00 | 2890.35 |  | 2006-07-31 00:00:00 | 3.7 |  | 2006-04-13 00:00:00 | 1382.122 |  | 2006-06-06 00:00:00 | 36557.8 |  | 2006-05-29 00:00:00 | 15963.77
2006-12-20 00:00:00 | 36.473 |  | 2006-12-18 00:00:00 | 26.391 |  | 2006-09-04 00:00:00 | 2.123 |  | 2006-11-10 00:00:00 | 9110 |  | 2006-12-13 00:00:00 | 922.55 |  | 2006-11-16 00:00:00 | 2278.1 |  | 2006-04-26 00:00:00 | 45.06 |  | 2006-10-23 00:00:00 | 7.8991 |  | 2006-12-20 00:00:00 | 1.5391 |  | 2006-06-15 00:00:00 | 2798.8 |  | 2006-07-28 00:00:00 | 3.6 |  | 2006-04-12 00:00:00 | 1372.394 |  | 2006-06-05 00:00:00 | 36739.86 |  | 2006-05-26 00:00:00 | 15895.1
2006-12-19 00:00:00 | 35.8 |  | 2006-12-15 00:00:00 | 26.3879 |  | 2006-09-01 00:00:00 | 2.139 |  | 2006-11-09 00:00:00 | 9120 |  | 2006-12-12 00:00:00 | 922.7 |  | 2006-11-15 00:00:00 | 2275.83 |  | 2006-04-25 00:00:00 | 44.995 |  | 2006-10-20 00:00:00 | 7.9013 |  | 2006-12-19 00:00:00 | 1.5422 |  | 2006-06-14 00:00:00 | 2632.8 |  | 2006-07-27 00:00:00 | 3.58 |  | 2006-04-11 00:00:00 | 1360.127 |  | 2006-06-02 00:00:00 | 37942.18 |  | 2006-05-25 00:00:00 | 15696.89
2006-12-18 00:00:00 | 35.973 |  | 2006-12-14 00:00:00 | 26.3441 |  | 2006-08-31 00:00:00 | 2.145 |  | 2006-11-08 00:00:00 | 9113 |  | 2006-12-11 00:00:00 | 925.95 |  | 2006-11-14 00:00:00 | 2278.4 |  | 2006-04-24 00:00:00 | 44.92 |  | 2006-10-19 00:00:00 | 7.909 |  | 2006-12-18 00:00:00 | 1.5482 |  | 2006-06-13 00:00:00 | 2663.3 |  | 2006-07-26 00:00:00 | 3.42 |  | 2006-04-07 00:00:00 | 1363.298 |  | 2006-06-01 00:00:00 | 37748.3 |  | 2006-05-24 00:00:00 | 15822.64
2006-12-15 00:00:00 | 35.215 |  | 2006-12-13 00:00:00 | 26.2823 |  | 2006-08-30 00:00:00 | 2.1365 |  | 2006-11-07 00:00:00 | 9115 |  | 2006-12-08 00:00:00 | 920.35 |  | 2006-11-13 00:00:00 | 2280 |  | 2006-04-21 00:00:00 | 45.145 |  | 2006-10-18 00:00:00 | 7.9068 |  | 2006-12-15 00:00:00 | 1.5421 |  | 2006-06-12 00:00:00 | 2776.85 |  | 2006-07-25 00:00:00 | 3.34 |  | 2006-04-06 00:00:00 | 1355.013 |  | 2006-05-31 00:00:00 | 36530.04 |  | 2006-05-23 00:00:00 | 15864.56
2006-12-14 00:00:00 | 35.215 |  | 2006-12-12 00:00:00 | 26.2246 |  | 2006-08-29 00:00:00 | 2.1369 |  | 2006-11-06 00:00:00 | 9130 |  | 2006-12-07 00:00:00 | 913.92 |  | 2006-11-10 00:00:00 | 2280.85 |  | 2006-04-20 00:00:00 | 45.1163 |  | 2006-10-17 00:00:00 | 7.9088 |  | 2006-12-14 00:00:00 | 1.5416 |  | 2006-06-09 00:00:00 | 2866.3 |  | 2006-07-24 00:00:00 | 3.28 |  | 2006-04-05 00:00:00 | 1344.6 |  | 2006-05-30 00:00:00 | 36412.51 |  | 2006-05-22 00:00:00 | 15805.52
2006-12-13 00:00:00 | 35.26 |  | 2006-12-11 00:00:00 | 26.2639 |  | 2006-08-28 00:00:00 | 2.1404 |  | 2006-11-03 00:00:00 | 9115 |  | 2006-12-06 00:00:00 | 916.45 |  | 2006-11-09 00:00:00 | 2274.63 |  | 2006-04-19 00:00:00 | 45.1025 |  | 2006-10-16 00:00:00 | 7.9097 |  | 2006-12-13 00:00:00 | 1.5411 |  | 2006-06-08 00:00:00 | 2724.35 |  | 2006-07-21 00:00:00 | 3.32 |  | 2006-04-04 00:00:00 | 1326.448 |  | 2006-05-29 00:00:00 | 38145.15 |  | 2006-05-19 00:00:00 | 16313.36
2006-12-12 00:00:00 | 35.295 |  | 2006-12-08 00:00:00 | 26.2979 |  | 2006-08-25 00:00:00 | 2.156 |  | 2006-11-02 00:00:00 | 9113 |  | 2006-12-05 00:00:00 | 924.4 |  | 2006-11-08 00:00:00 | 2278.55 |  | 2006-04-18 00:00:00 | 45.185 |  | 2006-10-13 00:00:00 | 7.9015 |  | 2006-12-12 00:00:00 | 1.5395 |  | 2006-06-07 00:00:00 | 2860.45 |  | 2006-07-20 00:00:00 | 3.4 |  | 2006-04-03 00:00:00 | 1329.313 |  | 2006-05-26 00:00:00 | 38629.71 |  | 2006-05-18 00:00:00 | 16266.52
2006-12-11 00:00:00 | 35.517 |  | 2006-12-07 00:00:00 | 26.2207 |  | 2006-08-24 00:00:00 | 2.1526 |  | 2006-11-01 00:00:00 | 9106 |  | 2006-12-04 00:00:00 | 927.5 |  | 2006-11-07 00:00:00 | 2286.5 |  | 2006-04-17 00:00:00 | 45.135 |  | 2006-10-12 00:00:00 | 7.9148 |  | 2006-12-11 00:00:00 | 1.5445 |  | 2006-06-06 00:00:00 | 2937.3 |  | 2006-07-19 00:00:00 | 3.28 |  | 2006-03-29 00:00:00 | 1322.974 |  | 2006-05-25 00:00:00 | 37568.66 |  | 2006-05-17 00:00:00 | 16615.55
2006-12-08 00:00:00 | 35.589 |  | 2006-12-06 00:00:00 | 26.2 |  | 2006-08-23 00:00:00 | 2.1515 |  | 2006-10-31 00:00:00 | 9115 |  | 2006-12-01 00:00:00 | 928.55 |  | 2006-11-06 00:00:00 | 2298 |  | 2006-04-13 00:00:00 | 45.155 |  | 2006-10-11 00:00:00 | 7.9149 |  | 2006-12-08 00:00:00 | 1.546 |  | 2006-06-05 00:00:00 | 3016.65 |  | 2006-07-18 00:00:00 | 3.28 |  | 2006-03-28 00:00:00 | 1325.219 |  | 2006-05-24 00:00:00 | 35791.96 |  | 2006-05-16 00:00:00 | 16393.11
2006-12-07 00:00:00 | 35.56 |  | 2006-12-05 00:00:00 | 26.185 |  | 2006-08-22 00:00:00 | 2.1341 |  | 2006-10-30 00:00:00 | 9107 |  | 2006-11-30 00:00:00 | 929.55 |  | 2006-11-03 00:00:00 | 2300.65 |  | 2006-04-12 00:00:00 | 45.19 |  | 2006-10-10 00:00:00 | 7.91 |  | 2006-12-07 00:00:00 | 1.5393 |  | 2006-06-02 00:00:00 | 3091.35 |  | 2006-07-17 00:00:00 | 3.26 |  | 2006-03-27 00:00:00 | 1311.95 |  | 2006-05-23 00:00:00 | 36110 |  | 2006-05-15 00:00:00 | 16494.84
2006-12-06 00:00:00 | 35.659 |  | 2006-12-04 00:00:00 | 26.1704 |  | 2006-08-21 00:00:00 | 2.1286 |  | 2006-10-27 00:00:00 | 9093 |  | 2006-11-29 00:00:00 | 930.4 |  | 2006-11-02 00:00:00 | 2296.8 |  | 2006-04-11 00:00:00 | 44.835 |  | 2006-10-09 00:00:00 | 7.8995 |  | 2006-12-06 00:00:00 | 1.5401 |  | 2006-06-01 00:00:00 | 2962.25 |  | 2006-07-14 00:00:00 | 3.42 |  | 2006-03-24 00:00:00 | 1311.374 |  | 2006-05-22 00:00:00 | 36496.92 |  | 2006-05-12 00:00:00 | 16901.85
2006-12-05 00:00:00 | 35.562 |  | 2006-12-01 00:00:00 | 26.1759 |  | 2006-08-18 00:00:00 | 2.1469 |  | 2006-10-26 00:00:00 | 9112 |  | 2006-11-28 00:00:00 | 930.85 |  | 2006-11-01 00:00:00 | 2305.1 |  | 2006-04-10 00:00:00 | 44.835 |  | 2006-10-06 00:00:00 | 7.904 |  | 2006-12-05 00:00:00 | 1.5405 |  | 2006-05-31 00:00:00 | 3071.05 |  | 2006-07-13 00:00:00 | 3.62 |  | 2006-03-23 00:00:00 | 1305.623 |  | 2006-05-19 00:00:00 | 37732.86 |  | 2006-05-11 00:00:00 | 17140.78
2006-12-04 00:00:00 | 35.73 |  | 2006-11-30 00:00:00 | 26.2597 |  | 2006-08-17 00:00:00 | 2.1415 |  | 2006-10-25 00:00:00 | 9145 |  | 2006-11-27 00:00:00 | 930.65 |  | 2006-10-31 00:00:00 | 2306.5 |  | 2006-04-07 00:00:00 | 44.6875 |  | 2006-10-05 00:00:00 | 7.904 |  | 2006-12-04 00:00:00 | 1.5407 |  | 2006-05-30 00:00:00 | 3185.3 |  | 2006-07-12 00:00:00 | 3.68 |  | 2006-03-22 00:00:00 | 1302.328 |  | 2006-05-18 00:00:00 | 37807.15 |  | 2006-05-10 00:00:00 | 17080.59
2006-12-01 00:00:00 | 35.815 |  | 2006-11-29 00:00:00 | 26.3419 |  | 2006-08-16 00:00:00 | 2.1409 |  | 2006-10-24 00:00:00 | 9155 |  | 2006-11-24 00:00:00 | 932.1 |  | 2006-10-30 00:00:00 | 2316.15 |  | 2006-04-06 00:00:00 | 44.6825 |  | 2006-10-04 00:00:00 | 7.904 |  | 2006-12-01 00:00:00 | 1.5428 |  | 2006-05-29 00:00:00 | 3214.9 |  | 2006-07-11 00:00:00 | 3.64 |  | 2006-03-21 00:00:00 | 1327.142 |  | 2006-05-17 00:00:00 | 38290.68 |  | 2006-05-09 00:00:00 | 17133.99
2006-11-30 00:00:00 | 35.852 |  | 2006-11-28 00:00:00 | 26.2989 |  | 2006-08-15 00:00:00 | 2.1434 |  | 2006-10-23 00:00:00 | 9155 |  | 2006-11-23 00:00:00 | 930.45 |  | 2006-10-27 00:00:00 | 2312.55 |  | 2006-04-05 00:00:00 | 44.715 |  | 2006-10-03 00:00:00 | 7.904 |  | 2006-11-30 00:00:00 | 1.5404 |  | 2006-05-26 00:00:00 | 3209.6 |  | 2006-07-10 00:00:00 | 3.68 |  | 2006-03-20 00:00:00 | 1330.113 |  | 2006-05-16 00:00:00 | 39416.44 |  | 2006-05-08 00:00:00 | 17301.79
2006-11-29 00:00:00 | 36.05 |  | 2006-11-27 00:00:00 | 26.359 |  | 2006-08-14 00:00:00 | 2.1635 |  | 2006-10-20 00:00:00 | 9160 |  | 2006-11-22 00:00:00 | 934.1 |  | 2006-10-26 00:00:00 | 2322.85 |  | 2006-04-04 00:00:00 | 44.7138 |  | 2006-10-02 00:00:00 | 7.904 |  | 2006-11-29 00:00:00 | 1.5447 |  | 2006-05-25 00:00:00 | 3177.7 |  | 2006-07-07 00:00:00 | 3.7 |  | 2006-03-17 00:00:00 | 1305.178 |  | 2006-05-15 00:00:00 | 39271.45 |  | 2006-05-04 00:00:00 | 17013.93
2006-11-28 00:00:00 | 36.325 |  | 2006-11-24 00:00:00 | 26.4263 |  | 2006-08-11 00:00:00 | 2.166 |  | 2006-10-19 00:00:00 | 9155 |  | 2006-11-21 00:00:00 | 935.47 |  | 2006-10-25 00:00:00 | 2340.1 |  | 2006-04-03 00:00:00 | 44.6013 |  | 2006-09-29 00:00:00 | 7.904 |  | 2006-11-28 00:00:00 | 1.5494 |  | 2006-05-24 00:00:00 | 3115.55 |  | 2006-07-06 00:00:00 | 3.66 |  | 2006-03-16 00:00:00 | 1273.797 |  | 2006-05-12 00:00:00 | 40211.97 |  | 2006-05-03 00:00:00 | 17026.98
2006-11-27 00:00:00 | 36.416 |  | 2006-11-23 00:00:00 | 26.5532 |  | 2006-08-10 00:00:00 | 2.1565 |  | 2006-10-18 00:00:00 | 9155 |  | 2006-11-20 00:00:00 | 935.33 |  | 2006-10-24 00:00:00 | 2340.7 |  | 2006-03-31 00:00:00 | 44.6225 |  | 2006-09-28 00:00:00 | 7.8965 |  | 2006-11-27 00:00:00 | 1.5495 |  | 2006-05-23 00:00:00 | 3199.35 |  | 2006-07-05 00:00:00 | 3.52 |  | 2006-03-15 00:00:00 | 1244.441 |  | 2006-05-11 00:00:00 | 40847.07 |  | 2006-05-02 00:00:00 | 16868.04
2006-11-24 00:00:00 | 36.523 |  | 2006-11-22 00:00:00 | 26.5538 |  | 2006-08-09 00:00:00 | 2.1663 |  | 2006-10-17 00:00:00 | 9152 |  | 2006-11-17 00:00:00 | 938.85 |  | 2006-10-23 00:00:00 | 2340.35 |  | 2006-03-30 00:00:00 | 44.7 |  | 2006-09-27 00:00:00 | 7.902 |  | 2006-11-24 00:00:00 | 1.5502 |  | 2006-05-22 00:00:00 | 3081.35 |  | 2006-07-04 00:00:00 | 3.6 |  | 2006-03-14 00:00:00 | 1245.379 |  | 2006-05-10 00:00:00 | 41751.5 |  | 2006-04-28 00:00:00 | 16661.3
2006-11-23 00:00:00 | 36.515 |  | 2006-11-21 00:00:00 | 26.6349 |  | 2006-08-08 00:00:00 | 2.1714 |  | 2006-10-16 00:00:00 | 9165 |  | 2006-11-16 00:00:00 | 937.55 |  | 2006-10-20 00:00:00 | 2340 |  | 2006-03-29 00:00:00 | 44.7038 |  | 2006-09-26 00:00:00 | 7.9105 |  | 2006-11-23 00:00:00 | 1.5495 |  | 2006-05-19 00:00:00 | 3246.9 |  | 2006-07-03 00:00:00 | 3.58 |  | 2006-03-13 00:00:00 | 1243.661 |  | 2006-05-09 00:00:00 | 41979.29 |  | 2006-04-27 00:00:00 | 16742.85
2006-11-22 00:00:00 | 36.584 |  | 2006-11-20 00:00:00 | 26.6626 |  | 2006-08-07 00:00:00 | 2.1851 |  | 2006-10-13 00:00:00 | 9207 |  | 2006-11-15 00:00:00 | 941.45 |  | 2006-10-19 00:00:00 | 2339.75 |  | 2006-03-28 00:00:00 | 44.65 |  | 2006-09-25 00:00:00 | 7.9212 |  | 2006-11-22 00:00:00 | 1.5527 |  | 2006-05-18 00:00:00 | 3388.9 |  | 2006-06-30 00:00:00 | 3.52 |  | 2006-03-10 00:00:00 | 1247.422 |  | 2006-05-08 00:00:00 | 41515.49 |  | 2006-04-26 00:00:00 | 16672.66
2006-11-21 00:00:00 | 36.612 |  | 2006-11-17 00:00:00 | 26.6468 |  | 2006-08-04 00:00:00 | 2.1814 |  | 2006-10-12 00:00:00 | 9221 |  | 2006-11-14 00:00:00 | 937.03 |  | 2006-10-18 00:00:00 | 2348.5 |  | 2006-03-27 00:00:00 | 44.6688 |  | 2006-09-22 00:00:00 | 7.9195 |  | 2006-11-21 00:00:00 | 1.5588 |  | 2006-05-17 00:00:00 | 3635.1 |  | 2006-06-29 00:00:00 | 3.38 |  | 2006-03-09 00:00:00 | 1239.577 |  | 2006-05-05 00:00:00 | 41417.27 |  | 2006-04-25 00:00:00 | 16577.77
2006-11-20 00:00:00 | 36.61 |  | 2006-11-16 00:00:00 | 26.6854 |  | 2006-08-03 00:00:00 | 2.176 |  | 2006-10-11 00:00:00 | 9223 |  | 2006-11-13 00:00:00 | 935.05 |  | 2006-10-17 00:00:00 | 2359.95 |  | 2006-03-24 00:00:00 | 44.655 |  | 2006-09-21 00:00:00 | 7.9233 |  | 2006-11-20 00:00:00 | 1.5566 |  | 2006-05-16 00:00:00 | 3523.3 |  | 2006-06-28 00:00:00 | 3.3 |  | 2006-03-08 00:00:00 | 1233.596 |  | 2006-05-04 00:00:00 | 40975.78 |  | 2006-04-24 00:00:00 | 16705.67
2006-11-17 00:00:00 | 36.625 |  | 2006-11-15 00:00:00 | 26.6516 |  | 2006-08-02 00:00:00 | 2.1821 |  | 2006-10-10 00:00:00 | 9225 |  | 2006-11-10 00:00:00 | 934.05 |  | 2006-10-16 00:00:00 | 2360.5 |  | 2006-03-23 00:00:00 | 44.545 |  | 2006-09-20 00:00:00 | 7.9265 |  | 2006-11-17 00:00:00 | 1.5578 |  | 2006-05-15 00:00:00 | 3502.95 |  | 2006-06-27 00:00:00 | 3.38 |  | 2006-03-07 00:00:00 | 1246.251 |  | 2006-05-03 00:00:00 | 40919.76 |  | 2006-04-21 00:00:00 | 16912.15
2006-11-16 00:00:00 | 36.52 |  | 2006-11-14 00:00:00 | 26.665 |  | 2006-08-01 00:00:00 | 2.191 |  | 2006-10-09 00:00:00 | 9228 |  | 2006-11-09 00:00:00 | 936.65 |  | 2006-10-13 00:00:00 | 2360.5 |  | 2006-03-22 00:00:00 | 44.5038 |  | 2006-09-19 00:00:00 | 7.9357 |  | 2006-11-16 00:00:00 | 1.5588 |  | 2006-05-12 00:00:00 | 3650.05 |  | 2006-06-26 00:00:00 | 3.38 |  | 2006-03-06 00:00:00 | 1262.69 |  | 2006-05-02 00:00:00 | 41016.58 |  | 2006-04-20 00:00:00 | 16944.34
2006-11-15 00:00:00 | 36.515 |  | 2006-11-13 00:00:00 | 26.6691 |  | 2006-07-31 00:00:00 | 2.177 |  | 2006-10-06 00:00:00 | 9208 |  | 2006-11-08 00:00:00 | 935.25 |  | 2006-10-12 00:00:00 | 2359.5 |  | 2006-03-21 00:00:00 | 44.435 |  | 2006-09-18 00:00:00 | 7.9468 |  | 2006-11-15 00:00:00 | 1.5594 |  | 2006-05-11 00:00:00 | 3701.05 |  | 2006-06-23 00:00:00 | 3.34 |  | 2006-03-03 00:00:00 | 1261.265 |  | 2006-04-28 00:00:00 | 40363.42 |  | 2006-04-19 00:00:00 | 16830.44
2006-11-14 00:00:00 | 36.43 |  | 2006-11-10 00:00:00 | 26.629 |  | 2006-07-28 00:00:00 | 2.1754 |  | 2006-10-05 00:00:00 | 9209 |  | 2006-11-07 00:00:00 | 938.5 |  | 2006-10-11 00:00:00 | 2385.9 |  | 2006-03-20 00:00:00 | 44.4 |  | 2006-09-15 00:00:00 | 7.943 |  | 2006-11-14 00:00:00 | 1.5573 |  | 2006-05-10 00:00:00 | 3754.25 |  | 2006-06-22 00:00:00 | 3.3 |  | 2006-03-02 00:00:00 | 1249.678 |  | 2006-04-27 00:00:00 | 39751.44 |  | 2006-04-18 00:00:00 | 16637.53
2006-11-13 00:00:00 | 36.53 |  | 2006-11-09 00:00:00 | 26.6407 |  | 2006-07-27 00:00:00 | 2.1922 |  | 2006-10-04 00:00:00 | 9221 |  | 2006-11-06 00:00:00 | 942.35 |  | 2006-10-10 00:00:00 | 2387.9 |  | 2006-03-17 00:00:00 | 44.4525 |  | 2006-09-14 00:00:00 | 7.946 |  | 2006-11-13 00:00:00 | 1.5593 |  | 2006-05-09 00:00:00 | 3720.55 |  | 2006-06-21 00:00:00 | 3.22 |  | 2006-03-01 00:00:00 | 1239.27 |  | 2006-04-26 00:00:00 | 40410.06 |  | 2006-04-13 00:00:00 | 16429.45
2006-11-10 00:00:00 | 36.606 |  | 2006-11-08 00:00:00 | 26.7104 |  | 2006-07-26 00:00:00 | 2.195 |  | 2006-10-03 00:00:00 | 9210 |  | 2006-11-03 00:00:00 | 937.3 |  | 2006-10-09 00:00:00 | 2390 |  | 2006-03-16 00:00:00 | 44.43 |  | 2006-09-13 00:00:00 | 7.9486 |  | 2006-11-10 00:00:00 | 1.5555 |  | 2006-05-08 00:00:00 | 3693.15 |  | 2006-06-20 00:00:00 | 3.18 |  | 2006-02-28 00:00:00 | 1230.664 |  | 2006-04-25 00:00:00 | 39738.07 |  | 2006-04-12 00:00:00 | 16310.76
2006-11-09 00:00:00 | 36.655 |  | 2006-11-07 00:00:00 | 26.6937 |  | 2006-07-25 00:00:00 | 2.2005 |  | 2006-10-02 00:00:00 | 9205 |  | 2006-11-02 00:00:00 | 938.95 |  | 2006-10-06 00:00:00 | 2395.5 |  | 2006-03-15 00:00:00 | 44.4175 |  | 2006-09-12 00:00:00 | 7.9462 |  | 2006-11-09 00:00:00 | 1.5583 |  | 2006-05-05 00:00:00 | 3663.95 |  | 2006-06-19 00:00:00 | 3.38 |  | 2006-02-27 00:00:00 | 1235.423 |  | 2006-04-24 00:00:00 | 39751.3 |  | 2006-04-11 00:00:00 | 16475.81
2006-11-08 00:00:00 | 36.69 |  | 2006-11-06 00:00:00 | 26.7381 |  | 2006-07-24 00:00:00 | 2.1896 |  | 2006-09-29 00:00:00 | 9223 |  | 2006-11-01 00:00:00 | 939.4 |  | 2006-10-05 00:00:00 | 2393.95 |  | 2006-03-14 00:00:00 | 44.485 |  | 2006-09-11 00:00:00 | 7.9542 |  | 2006-11-08 00:00:00 | 1.5609 |  | 2006-05-04 00:00:00 | 3648.4 |  | 2006-06-16 00:00:00 | 3.52 |  | 2006-02-24 00:00:00 | 1216.14 |  | 2006-04-20 00:00:00 | 39774.59 |  | 2006-04-10 00:00:00 | 16521.59
2006-11-07 00:00:00 | 36.651 |  | 2006-11-03 00:00:00 | 26.7415 |  | 2006-07-21 00:00:00 | 2.1988 |  | 2006-09-28 00:00:00 | 9234 |  | 2006-10-31 00:00:00 | 942.35 |  | 2006-10-04 00:00:00 | 2397.75 |  | 2006-03-13 00:00:00 | 44.5138 |  | 2006-09-08 00:00:00 | 7.9485 |  | 2006-11-07 00:00:00 | 1.5612 |  | 2006-05-03 00:00:00 | 3634.25 |  | 2006-06-15 00:00:00 | 3.26 |  | 2006-02-23 00:00:00 | 1224.164 |  | 2006-04-19 00:00:00 | 39937.74 |  | 2006-04-07 00:00:00 | 16471.78
2006-11-06 00:00:00 | 36.715 |  | 2006-11-02 00:00:00 | 26.6912 |  | 2006-07-20 00:00:00 | 2.1911 |  | 2006-09-27 00:00:00 | 9210 |  | 2006-10-30 00:00:00 | 944.65 |  | 2006-10-03 00:00:00 | 2397.2 |  | 2006-03-10 00:00:00 | 44.495 |  | 2006-09-07 00:00:00 | 7.9409 |  | 2006-11-06 00:00:00 | 1.5652 |  | 2006-05-02 00:00:00 | 3605.45 |  | 2006-06-14 00:00:00 | 3.2 |  | 2006-02-22 00:00:00 | 1231.25 |  | 2006-04-18 00:00:00 | 39572.47 |  | 2006-04-06 00:00:00 | 16411.13
2006-11-03 00:00:00 | 36.733 |  | 2006-11-01 00:00:00 | 26.7187 |  | 2006-07-19 00:00:00 | 2.1765 |  | 2006-09-26 00:00:00 | 9230 |  | 2006-10-27 00:00:00 | 947.35 |  | 2006-10-02 00:00:00 | 2392.5 |  | 2006-03-09 00:00:00 | 44.485 |  | 2006-09-06 00:00:00 | 7.9443 |  | 2006-11-03 00:00:00 | 1.563 |  | 2006-04-29 00:00:00 | 3557.6 |  | 2006-06-13 00:00:00 | 3.2 |  | 2006-02-21 00:00:00 | 1236.089 |  | 2006-04-17 00:00:00 | 38462.48 |  | 2006-04-04 00:00:00 | 16100.09
2006-11-02 00:00:00 | 36.705 |  | 2006-10-31 00:00:00 | 26.7121 |  | 2006-07-18 00:00:00 | 2.191 |  | 2006-09-25 00:00:00 | 9250 |  | 2006-10-26 00:00:00 | 949.78 |  | 2006-09-29 00:00:00 | 2398.13 |  | 2006-03-08 00:00:00 | 44.4838 |  | 2006-09-05 00:00:00 | 7.9488 |  | 2006-11-02 00:00:00 | 1.561 |  | 2006-04-28 00:00:00 | 3508.35 |  | 2006-06-12 00:00:00 | 3.46 |  | 2006-02-20 00:00:00 | 1247.414 |  | 2006-04-13 00:00:00 | 38082.13 |  | 2006-04-03 00:00:00 | 16063.75
2006-11-01 00:00:00 | 36.681 |  | 2006-10-30 00:00:00 | 26.7445 |  | 2006-07-17 00:00:00 | 2.2016 |  | 2006-09-22 00:00:00 | 9190 |  | 2006-10-25 00:00:00 | 955.8 |  | 2006-09-28 00:00:00 | 2393.5 |  | 2006-03-07 00:00:00 | 44.3563 |  | 2006-09-04 00:00:00 | 7.9385 |  | 2006-11-01 00:00:00 | 1.5612 |  | 2006-04-27 00:00:00 | 3508.1 |  | 2006-06-09 00:00:00 | 3.6 |  | 2006-02-17 00:00:00 | 1243.475 |  | 2006-04-12 00:00:00 | 38427.41 |  | 2006-03-31 00:00:00 | 15805.04
2006-10-31 00:00:00 | 36.662 |  | 2006-10-27 00:00:00 | 26.7292 |  | 2006-07-14 00:00:00 | 2.212 |  | 2006-09-21 00:00:00 | 9143 |  | 2006-10-24 00:00:00 | 958.5 |  | 2006-09-27 00:00:00 | 2397.5 |  | 2006-03-06 00:00:00 | 44.3225 |  | 2006-09-01 00:00:00 | 7.9532 |  | 2006-10-31 00:00:00 | 1.5564 |  | 2006-04-26 00:00:00 | 3555.75 |  | 2006-06-08 00:00:00 | 3.56 |  | 2006-02-16 00:00:00 | 1237.874 |  | 2006-04-11 00:00:00 | 37901.19 |  | 2006-03-30 00:00:00 | 15880.69
2006-10-30 00:00:00 | 36.766 |  | 2006-10-26 00:00:00 | 26.776 |  | 2006-07-13 00:00:00 | 2.2244 |  | 2006-09-20 00:00:00 | 9160 |  | 2006-10-23 00:00:00 | 959.6 |  | 2006-09-26 00:00:00 | 2406.4 |  | 2006-03-03 00:00:00 | 44.3388 |  | 2006-08-31 00:00:00 | 7.9527 |  | 2006-10-30 00:00:00 | 1.5614 |  | 2006-04-25 00:00:00 | 3462.65 |  | 2006-06-07 00:00:00 | 3.8 |  | 2006-02-15 00:00:00 | 1236.943 |  | 2006-04-10 00:00:00 | 38474.73 |  | 2006-03-29 00:00:00 | 15745.11
2006-10-27 00:00:00 | 36.709 |  | 2006-10-25 00:00:00 | 26.871 |  | 2006-07-12 00:00:00 | 2.2025 |  | 2006-09-19 00:00:00 | 9153 |  | 2006-10-20 00:00:00 | 957.35 |  | 2006-09-25 00:00:00 | 2420.9 |  | 2006-03-02 00:00:00 | 44.3763 |  | 2006-08-30 00:00:00 | 7.959 |  | 2006-10-27 00:00:00 | 1.5598 |  | 2006-04-24 00:00:00 | 3548.9 |  | 2006-06-06 00:00:00 | 3.96 |  | 2006-02-14 00:00:00 | 1230.378 |  | 2006-04-07 00:00:00 | 38926.49 |  | 2006-03-28 00:00:00 | 15856.58
2006-10-26 00:00:00 | 36.916 |  | 2006-10-24 00:00:00 | 26.9065 |  | 2006-07-11 00:00:00 | 2.183 |  | 2006-09-18 00:00:00 | 9105 |  | 2006-10-19 00:00:00 | 957.3 |  | 2006-09-22 00:00:00 | 2415.9 |  | 2006-03-01 00:00:00 | 44.37 |  | 2006-08-29 00:00:00 | 7.9622 |  | 2006-10-26 00:00:00 | 1.5662 |  | 2006-04-21 00:00:00 | 3573.05 |  | 2006-06-05 00:00:00 | 4.02 |  | 2006-02-13 00:00:00 | 1252.404 |  | 2006-04-06 00:00:00 | 39285.04 |  | 2006-03-27 00:00:00 | 15815.87
2006-10-25 00:00:00 | 37.075 |  | 2006-10-23 00:00:00 | 26.914 |  | 2006-07-10 00:00:00 | 2.1789 |  | 2006-09-15 00:00:00 | 9120 |  | 2006-10-18 00:00:00 | 955.38 |  | 2006-09-21 00:00:00 | 2412.45 |  | 2006-02-28 00:00:00 | 44.39 |  | 2006-08-28 00:00:00 | 7.9707 |  | 2006-10-25 00:00:00 | 1.5712 |  | 2006-04-20 00:00:00 | 3573.5 |  | 2006-06-02 00:00:00 | 3.98 |  | 2006-02-10 00:00:00 | 1253.105 |  | 2006-04-05 00:00:00 | 39053.2 |  | 2006-03-24 00:00:00 | 15716.46
2006-10-24 00:00:00 | 37.21 |  | 2006-10-20 00:00:00 | 26.8693 |  | 2006-07-07 00:00:00 | 2.182 |  | 2006-09-14 00:00:00 | 9135 |  | 2006-10-17 00:00:00 | 954.38 |  | 2006-09-20 00:00:00 | 2399.3 |  | 2006-02-27 00:00:00 | 44.495 |  | 2006-08-25 00:00:00 | 7.9759 |  | 2006-10-24 00:00:00 | 1.5744 |  | 2006-04-19 00:00:00 | 3535.85 |  | 2006-06-01 00:00:00 | 3.86 |  | 2006-02-09 00:00:00 | 1246.64 |  | 2006-04-04 00:00:00 | 38802.26 |  | 2006-03-23 00:00:00 | 15771.17
2006-10-23 00:00:00 | 37.269 |  | 2006-10-19 00:00:00 | 26.856 |  | 2006-07-06 00:00:00 | 2.177 |  | 2006-09-13 00:00:00 | 9170 |  | 2006-10-16 00:00:00 | 955.45 |  | 2006-09-19 00:00:00 | 2400.5 |  | 2006-02-24 00:00:00 | 44.44 |  | 2006-08-24 00:00:00 | 7.9725 |  | 2006-10-23 00:00:00 | 1.5766 |  | 2006-04-18 00:00:00 | 3518.1 |  | 2006-05-31 00:00:00 | 3.86 |  | 2006-02-08 00:00:00 | 1238.17 |  | 2006-04-03 00:00:00 | 38717.07 |  | 2006-03-22 00:00:00 | 15642.81
2006-10-20 00:00:00 | 37.276 |  | 2006-10-18 00:00:00 | 26.9482 |  | 2006-07-05 00:00:00 | 2.208 |  | 2006-09-12 00:00:00 | 9165 |  | 2006-10-13 00:00:00 | 954.15 |  | 2006-09-18 00:00:00 | 2396.4 |  | 2006-02-23 00:00:00 | 44.445 |  | 2006-08-23 00:00:00 | 7.9699 |  | 2006-10-20 00:00:00 | 1.5737 |  | 2006-04-17 00:00:00 | 3425.15 |  | 2006-05-30 00:00:00 | 4.02 |  | 2006-02-07 00:00:00 | 1259.362 |  | 2006-03-31 00:00:00 | 37951.97 |  | 2006-03-21 00:00:00 | 15922.75
2006-10-19 00:00:00 | 37.313 |  | 2006-10-17 00:00:00 | 26.9374 |  | 2006-07-04 00:00:00 | 2.17 |  | 2006-09-11 00:00:00 | 9135 |  | 2006-10-12 00:00:00 | 957.85 |  | 2006-09-15 00:00:00 | 2394.25 |  | 2006-02-22 00:00:00 | 44.6475 |  | 2006-08-22 00:00:00 | 7.9665 |  | 2006-10-19 00:00:00 | 1.5735 |  | 2006-04-13 00:00:00 | 3345.5 |  | 2006-05-29 00:00:00 | 4.02 |  | 2006-02-06 00:00:00 | 1245.649 |  | 2006-03-30 00:00:00 | 37776.76 |  | 2006-03-20 00:00:00 | 15929.95
2006-10-18 00:00:00 | 37.36 |  | 2006-10-16 00:00:00 | 26.9432 |  | 2006-07-03 00:00:00 | 2.1685 |  | 2006-09-08 00:00:00 | 9127 |  | 2006-10-11 00:00:00 | 958.2 |  | 2006-09-14 00:00:00 | 2394.05 |  | 2006-02-21 00:00:00 | 44.41 |  | 2006-08-21 00:00:00 | 7.9656 |  | 2006-10-18 00:00:00 | 1.5762 |  | 2006-04-12 00:00:00 | 3380 |  | 2006-05-26 00:00:00 | 3.9 |  | 2006-02-03 00:00:00 | 1244.126 |  | 2006-03-29 00:00:00 | 37491.57 |  | 2006-03-17 00:00:00 | 15801.66
2006-10-17 00:00:00 | 37.363 |  | 2006-10-13 00:00:00 | 26.9797 |  | 2006-06-30 00:00:00 | 2.165 |  | 2006-09-07 00:00:00 | 9100 |  | 2006-10-10 00:00:00 | 959.55 |  | 2006-09-13 00:00:00 | 2394.2 |  | 2006-02-20 00:00:00 | 44.3675 |  | 2006-08-18 00:00:00 | 7.9745 |  | 2006-10-17 00:00:00 | 1.578 |  | 2006-04-10 00:00:00 | 3478.45 |  | 2006-05-25 00:00:00 | 3.86 |  | 2006-02-02 00:00:00 | 1243.393 |  | 2006-03-28 00:00:00 | 36682.21 |  | 2006-03-16 00:00:00 | 15729.04
2006-10-16 00:00:00 | 37.419 |  | 2006-10-12 00:00:00 | 26.9393 |  | 2006-06-29 00:00:00 | 2.1775 |  | 2006-09-06 00:00:00 | 9113 |  | 2006-10-09 00:00:00 | 963.9 |  | 2006-09-12 00:00:00 | 2402.55 |  | 2006-02-17 00:00:00 | 44.4675 |  | 2006-08-17 00:00:00 | 7.9686 |  | 2006-10-16 00:00:00 | 1.5842 |  | 2006-04-07 00:00:00 | 3454.8 |  | 2006-05-24 00:00:00 | 4.04 |  | 2006-02-01 00:00:00 | 1240.695 |  | 2006-03-27 00:00:00 | 37641.06 |  | 2006-03-15 00:00:00 | 15720.36
2006-10-13 00:00:00 | 37.435 |  | 2006-10-11 00:00:00 | 26.9738 |  | 2006-06-28 00:00:00 | 2.22 |  | 2006-09-05 00:00:00 | 9094 |  | 2006-10-06 00:00:00 | 949.2 |  | 2006-09-11 00:00:00 | 2415 |  | 2006-02-16 00:00:00 | 44.3488 |  | 2006-08-16 00:00:00 | 7.9885 |  | 2006-10-13 00:00:00 | 1.5872 |  | 2006-04-05 00:00:00 | 3510.9 |  | 2006-05-23 00:00:00 | 3.98 |  | 2006-01-30 00:00:00 | 1232.321 |  | 2006-03-24 00:00:00 | 37577.05 |  | 2006-03-14 00:00:00 | 15519.76
2006-10-12 00:00:00 | 37.47 |  | 2006-10-10 00:00:00 | 26.9512 |  | 2006-06-27 00:00:00 | 2.2405 |  | 2006-09-04 00:00:00 | 9088 |  | 2006-10-05 00:00:00 | 949.2 |  | 2006-09-08 00:00:00 | 2386.3 |  | 2006-02-15 00:00:00 | 44.22 |  | 2006-08-15 00:00:00 | 8.0015 |  | 2006-10-12 00:00:00 | 1.5833 |  | 2006-04-04 00:00:00 | 3483.15 |  | 2006-05-22 00:00:00 | 4.02 |  | 2006-01-27 00:00:00 | 1229.709 |  | 2006-03-23 00:00:00 | 37473.85 |  | 2006-03-13 00:00:00 | 15542.07
2006-10-11 00:00:00 | 37.434 |  | 2006-10-09 00:00:00 | 26.8913 |  | 2006-06-26 00:00:00 | 2.241 |  | 2006-09-01 00:00:00 | 9096 |  | 2006-10-04 00:00:00 | 949.15 |  | 2006-09-07 00:00:00 | 2384.73 |  | 2006-02-14 00:00:00 | 44.225 |  | 2006-08-14 00:00:00 | 7.9928 |  | 2006-10-11 00:00:00 | 1.5889 |  | 2006-04-03 00:00:00 | 3473.3 |  | 2006-05-19 00:00:00 | 4.32 |  | 2006-01-26 00:00:00 | 1226.653 |  | 2006-03-22 00:00:00 | 37850.59 |  | 2006-03-10 00:00:00 | 15445.05
2006-10-10 00:00:00 | 37.464 |  | 2006-10-06 00:00:00 | 26.89 |  | 2006-06-23 00:00:00 | 2.2315 |  | 2006-08-31 00:00:00 | 9111 |  | 2006-10-03 00:00:00 | 947.9 |  | 2006-09-06 00:00:00 | 2379.7 |  | 2006-02-13 00:00:00 | 44.2625 |  | 2006-08-11 00:00:00 | 7.976 |  | 2006-10-10 00:00:00 | 1.5888 |  | 2006-03-31 00:00:00 | 3402.55 |  | 2006-05-18 00:00:00 | 4.38 |  | 2006-01-25 00:00:00 | 1230.117 |  | 2006-03-21 00:00:00 | 37398.01 |  | 2006-03-09 00:00:00 | 15510.13
2006-10-09 00:00:00 | 37.602 |  | 2006-10-05 00:00:00 | 26.809 |  | 2006-06-22 00:00:00 | 2.239 |  | 2006-08-30 00:00:00 | 9117 |  | 2006-10-02 00:00:00 | 948 |  | 2006-09-05 00:00:00 | 2377.9 |  | 2006-02-10 00:00:00 | 44.2 |  | 2006-08-10 00:00:00 | 7.97 |  | 2006-10-09 00:00:00 | 1.5906 |  | 2006-03-30 00:00:00 | 3418.95 |  | 2006-05-17 00:00:00 | 4.5 |  | 2006-01-24 00:00:00 | 1207.22 |  | 2006-03-20 00:00:00 | 38203.53 |  | 2006-03-08 00:00:00 | 15493.09
2006-10-06 00:00:00 | 37.654 |  | 2006-10-04 00:00:00 | 26.7696 |  | 2006-06-21 00:00:00 | 2.2268 |  | 2006-08-29 00:00:00 | 9092 |  | 2006-09-29 00:00:00 | 946.25 |  | 2006-09-04 00:00:00 | 2383.5 |  | 2006-02-09 00:00:00 | 44.19 |  | 2006-08-09 00:00:00 | 7.9731 |  | 2006-10-06 00:00:00 | 1.5888 |  | 2006-03-29 00:00:00 | 3354.2 |  | 2006-05-16 00:00:00 | 4.5 |  | 2006-01-23 00:00:00 | 1200.127 |  | 2006-03-17 00:00:00 | 38049.17 |  | 2006-03-07 00:00:00 | 15602.36
2006-10-05 00:00:00 | 37.587 |  | 2006-10-03 00:00:00 | 26.7625 |  | 2006-06-20 00:00:00 | 2.2355 |  | 2006-08-28 00:00:00 | 9127 |  | 2006-09-28 00:00:00 | 944.75 |  | 2006-09-01 00:00:00 | 2398.6 |  | 2006-02-08 00:00:00 | 44.26 |  | 2006-08-08 00:00:00 | 7.971 |  | 2006-10-05 00:00:00 | 1.5846 |  | 2006-03-28 00:00:00 | 3325 |  | 2006-05-15 00:00:00 | 4.66 |  | 2006-01-20 00:00:00 | 1222.888 |  | 2006-03-16 00:00:00 | 38156.64 |  | 2006-03-06 00:00:00 | 15811.83
2006-10-04 00:00:00 | 37.58 |  | 2006-10-02 00:00:00 | 26.7427 |  | 2006-06-19 00:00:00 | 2.2603 |  | 2006-08-25 00:00:00 | 9135 |  | 2006-09-27 00:00:00 | 943.6 |  | 2006-08-31 00:00:00 | 2397 |  | 2006-02-07 00:00:00 | 44.21 |  | 2006-08-07 00:00:00 | 7.9689 |  | 2006-10-04 00:00:00 | 1.585 |  | 2006-03-27 00:00:00 | 3321.65 |  | 2006-05-11 00:00:00 | 4.9 |  | 2006-01-19 00:00:00 | 1230.059 |  | 2006-03-15 00:00:00 | 38243.99 |  | 2006-03-03 00:00:00 | 15802
2006-10-03 00:00:00 | 37.588 |  | 2006-09-29 00:00:00 | 26.7958 |  | 2006-06-16 00:00:00 | 2.245 |  | 2006-08-24 00:00:00 | 9140 |  | 2006-09-26 00:00:00 | 944 |  | 2006-08-30 00:00:00 | 2397.9 |  | 2006-02-06 00:00:00 | 44.245 |  | 2006-08-04 00:00:00 | 7.9784 |  | 2006-10-03 00:00:00 | 1.5817 |  | 2006-03-24 00:00:00 | 3279.8 |  | 2006-05-10 00:00:00 | 4.72 |  | 2006-01-18 00:00:00 | 1193.196 |  | 2006-03-14 00:00:00 | 37541.49 |  | 2006-03-02 00:00:00 | 15882.45
2006-10-02 00:00:00 | 37.612 |  | 2006-09-28 00:00:00 | 26.7691 |  | 2006-06-15 00:00:00 | 2.2635 |  | 2006-08-23 00:00:00 | 9115 |  | 2006-09-25 00:00:00 | 943.8 |  | 2006-08-29 00:00:00 | 2400.5 |  | 2006-02-03 00:00:00 | 44.1975 |  | 2006-08-03 00:00:00 | 7.9768 |  | 2006-10-02 00:00:00 | 1.584 |  | 2006-03-23 00:00:00 | 3247.15 |  | 2006-05-09 00:00:00 | 4.62 |  | 2006-01-17 00:00:00 | 1212.87 |  | 2006-03-13 00:00:00 | 36792.98 |  | 2006-03-01 00:00:00 | 15818.09
2006-09-29 00:00:00 | 37.569 |  | 2006-09-27 00:00:00 | 26.7705 |  | 2006-06-14 00:00:00 | 2.281 |  | 2006-08-22 00:00:00 | 9071 |  | 2006-09-22 00:00:00 | 946.9 |  | 2006-08-28 00:00:00 | 2398.9 |  | 2006-02-02 00:00:00 | 44.2625 |  | 2006-08-02 00:00:00 | 7.9713 |  | 2006-09-29 00:00:00 | 1.588 |  | 2006-03-22 00:00:00 | 3240.15 |  | 2006-05-08 00:00:00 | 4.72 |  | 2006-01-16 00:00:00 | 1235.256 |  | 2006-03-10 00:00:00 | 36890.69 |  | 2006-02-28 00:00:00 | 15918.48
2006-09-28 00:00:00 | 37.535 |  | 2006-09-26 00:00:00 | 26.7848 |  | 2006-06-13 00:00:00 | 2.3096 |  | 2006-08-21 00:00:00 | 9063 |  | 2006-09-21 00:00:00 | 942.9 |  | 2006-08-25 00:00:00 | 2423.9 |  | 2006-02-01 00:00:00 | 44.21 |  | 2006-08-01 00:00:00 | 7.9746 |  | 2006-09-28 00:00:00 | 1.5874 |  | 2006-03-21 00:00:00 | 3262.3 |  | 2006-05-05 00:00:00 | 4.54 |  | 2006-01-13 00:00:00 | 1250.428 |  | 2006-03-09 00:00:00 | 36312.27 |  | 2006-02-27 00:00:00 | 15949.89
2006-09-27 00:00:00 | 37.53 |  | 2006-09-25 00:00:00 | 26.7249 |  | 2006-06-12 00:00:00 | 2.289 |  | 2006-08-18 00:00:00 | 9069 |  | 2006-09-20 00:00:00 | 950.85 |  | 2006-08-24 00:00:00 | 2408.6 |  | 2006-01-31 00:00:00 | 44.1175 |  | 2006-07-31 00:00:00 | 7.969 |  | 2006-09-27 00:00:00 | 1.5878 |  | 2006-03-20 00:00:00 | 3265.65 |  | 2006-05-04 00:00:00 | 4.38 |  | 2006-01-12 00:00:00 | 1256.253 |  | 2006-03-08 00:00:00 | 37289.08 |  | 2006-02-24 00:00:00 | 15856.05
2006-09-26 00:00:00 | 37.505 |  | 2006-09-22 00:00:00 | 26.6766 |  | 2006-06-09 00:00:00 | 2.2592 |  | 2006-08-17 00:00:00 | 9093 |  | 2006-09-19 00:00:00 | 952.1 |  | 2006-08-23 00:00:00 | 2379.5 |  | 2006-01-30 00:00:00 | 44.1213 |  | 2006-07-28 00:00:00 | 7.971 |  | 2006-09-26 00:00:00 | 1.5892 |  | 2006-03-17 00:00:00 | 3234.05 |  | 2006-05-03 00:00:00 | 4.38 |  | 2006-01-11 00:00:00 | 1261.283 |  | 2006-03-07 00:00:00 | 37422.58 |  | 2006-02-23 00:00:00 | 15812.53
2006-09-25 00:00:00 | 37.474 |  | 2006-09-21 00:00:00 | 26.6912 |  | 2006-06-08 00:00:00 | 2.2585 |  | 2006-08-16 00:00:00 | 9093 |  | 2006-09-18 00:00:00 | 956.5 |  | 2006-08-22 00:00:00 | 2366.15 |  | 2006-01-27 00:00:00 | 44.145 |  | 2006-07-27 00:00:00 | 7.9745 |  | 2006-09-25 00:00:00 | 1.5863 |  | 2006-03-16 00:00:00 | 3226.6 |  | 2006-05-02 00:00:00 | 4.22 |  | 2006-01-09 00:00:00 | 1245.054 |  | 2006-03-06 00:00:00 | 38353.98 |  | 2006-02-22 00:00:00 | 15635.72
2006-09-22 00:00:00 | 37.323 |  | 2006-09-20 00:00:00 | 26.7875 |  | 2006-06-07 00:00:00 | 2.2545 |  | 2006-08-15 00:00:00 | 9096 |  | 2006-09-15 00:00:00 | 956.35 |  | 2006-08-21 00:00:00 | 2369.5 |  | 2006-01-25 00:00:00 | 44.175 |  | 2006-07-26 00:00:00 | 7.9845 |  | 2006-09-22 00:00:00 | 1.5837 |  | 2006-03-14 00:00:00 | 3195.35 |  | 2006-04-28 00:00:00 | 4.3 |  | 2006-01-06 00:00:00 | 1222.249 |  | 2006-03-03 00:00:00 | 39239.75 |  | 2006-02-21 00:00:00 | 15627.24
2006-09-21 00:00:00 | 37.505 |  | 2006-09-19 00:00:00 | 26.7935 |  | 2006-06-06 00:00:00 | 2.242 |  | 2006-08-14 00:00:00 | 9090 |  | 2006-09-14 00:00:00 | 957.55 |  | 2006-08-18 00:00:00 | 2369.5 |  | 2006-01-24 00:00:00 | 44.265 |  | 2006-07-25 00:00:00 | 7.9872 |  | 2006-09-21 00:00:00 | 1.5804 |  | 2006-03-13 00:00:00 | 3202.65 |  | 2006-04-27 00:00:00 | 4.32 |  | 2006-01-05 00:00:00 | 1211 |  | 2006-03-02 00:00:00 | 39125.84 |  | 2006-02-20 00:00:00 | 15598.67
2006-09-20 00:00:00 | 37.734 |  | 2006-09-18 00:00:00 | 26.7788 |  | 2006-06-05 00:00:00 | 2.2645 |  | 2006-08-11 00:00:00 | 9074 |  | 2006-09-13 00:00:00 | 959.05 |  | 2006-08-17 00:00:00 | 2368.8 |  | 2006-01-23 00:00:00 | 44.1825 |  | 2006-07-24 00:00:00 | 7.9851 |  | 2006-09-20 00:00:00 | 1.5866 |  | 2006-03-10 00:00:00 | 3183.9 |  | 2006-04-26 00:00:00 | 4.4 |  | 2006-01-04 00:00:00 | 1211.699 |  | 2006-03-01 00:00:00 | 39177.87 |  | 2006-02-17 00:00:00 | 15475.69
2006-09-19 00:00:00 | 37.77 |  | 2006-09-15 00:00:00 | 26.7825 |  | 2006-06-02 00:00:00 | 2.2766 |  | 2006-08-10 00:00:00 | 9090 |  | 2006-09-12 00:00:00 | 959.4 |  | 2006-08-16 00:00:00 | 2363.9 |  | 2006-01-20 00:00:00 | 44.25 |  | 2006-07-21 00:00:00 | 8.0018 |  | 2006-09-19 00:00:00 | 1.592 |  | 2006-03-09 00:00:00 | 3129.1 |  | 2006-04-25 00:00:00 | 4.36 |  | 2006-01-03 00:00:00 | 1184.69 |  | 2006-02-24 00:00:00 | 38610.39 |  | 2006-02-16 00:00:00 | 15450.88
2006-09-18 00:00:00 | 37.29 |  | 2006-09-14 00:00:00 | 26.7727 |  | 2006-06-01 00:00:00 | 2.2451 |  | 2006-08-09 00:00:00 | 9090 |  | 2006-09-11 00:00:00 | 957.5 |  | 2006-08-15 00:00:00 | 2360.5 |  | 2006-01-19 00:00:00 | 44.3475 |  | 2006-07-20 00:00:00 | 7.9921 |  | 2006-09-18 00:00:00 | 1.5867 |  | 2006-03-08 00:00:00 | 3116.7 |  | 2006-04-24 00:00:00 | 4.4 |  | 2006-01-02 00:00:00 | 1171.709 |  | 2006-02-23 00:00:00 | 38405.48 |  | 2006-02-15 00:00:00 | 15423.26
2006-09-15 00:00:00 | 37.285 |  | 2006-09-13 00:00:00 | 26.7825 |  | 2006-05-31 00:00:00 | 2.307 |  | 2006-08-08 00:00:00 | 9098 |  | 2006-09-08 00:00:00 | 956.35 |  | 2006-08-14 00:00:00 | 2378.2 |  | 2006-01-18 00:00:00 | 44.4675 |  | 2006-07-19 00:00:00 | 8.0018 |  | 2006-09-15 00:00:00 | 1.5824 |  | 2006-03-07 00:00:00 | 3182.8 |  | 2006-04-21 00:00:00 | 4.46 |  | 2005-12-29 00:00:00 | 1162.635 |  | 2006-02-22 00:00:00 | 38246.4 |  | 2006-02-14 00:00:00 | 15420.32
2006-09-14 00:00:00 | 37.29 |  | 2006-09-12 00:00:00 | 26.8033 |  | 2006-05-30 00:00:00 | 2.3125 |  | 2006-08-07 00:00:00 | 9070 |  | 2006-09-07 00:00:00 | 956.4 |  | 2006-08-11 00:00:00 | 2375.75 |  | 2006-01-17 00:00:00 | 44.3638 |  | 2006-07-18 00:00:00 | 7.9985 |  | 2006-09-14 00:00:00 | 1.5779 |  | 2006-03-06 00:00:00 | 3190.4 |  | 2006-04-20 00:00:00 | 4.34 |  | 2005-12-28 00:00:00 | 1164.143 |  | 2006-02-21 00:00:00 | 38165.97 |  | 2006-02-13 00:00:00 | 15312.09
2006-09-13 00:00:00 | 37.34 |  | 2006-09-11 00:00:00 | 26.7923 |  | 2006-05-29 00:00:00 | 2.293 |  | 2006-08-04 00:00:00 | 9085 |  | 2006-09-06 00:00:00 | 957.05 |  | 2006-08-10 00:00:00 | 2373.25 |  | 2006-01-16 00:00:00 | 44.2575 |  | 2006-07-17 00:00:00 | 8.0048 |  | 2006-09-13 00:00:00 | 1.5757 |  | 2006-03-03 00:00:00 | 3147.35 |  | 2006-04-19 00:00:00 | 4.44 |  | 2005-12-27 00:00:00 | 1161.707 |  | 2006-02-20 00:00:00 | 38539.18 |  | 2006-02-10 00:00:00 | 15425.95
2006-09-12 00:00:00 | 37.505 |  | 2006-09-08 00:00:00 | 26.8038 |  | 2006-05-26 00:00:00 | 2.2415 |  | 2006-08-03 00:00:00 | 9097 |  | 2006-09-05 00:00:00 | 956.65 |  | 2006-08-09 00:00:00 | 2363.25 |  | 2006-01-13 00:00:00 | 44.24 |  | 2006-07-14 00:00:00 | 7.998 |  | 2006-09-12 00:00:00 | 1.5779 |  | 2006-03-02 00:00:00 | 3150.7 |  | 2006-04-18 00:00:00 | 4.18 |  | 2005-12-23 00:00:00 | 1158.338 |  | 2006-02-17 00:00:00 | 38421.83 |  | 2006-02-09 00:00:00 | 15413.43
2006-09-11 00:00:00 | 37.5 |  | 2006-09-07 00:00:00 | 26.734 |  | 2006-05-25 00:00:00 | 2.278 |  | 2006-08-02 00:00:00 | 9110 |  | 2006-09-04 00:00:00 | 960.2 |  | 2006-08-08 00:00:00 | 2377.1 |  | 2006-01-12 00:00:00 | 44.15 |  | 2006-07-13 00:00:00 | 7.9924 |  | 2006-09-11 00:00:00 | 1.5766 |  | 2006-03-01 00:00:00 | 3123.1 |  | 2006-04-17 00:00:00 | 4.18 |  | 2005-12-22 00:00:00 | 1164.017 |  | 2006-02-16 00:00:00 | 38256.39 |  | 2006-02-08 00:00:00 | 15373.44
2006-09-08 00:00:00 | 37.45 |  | 2006-09-06 00:00:00 | 26.675 |  | 2006-05-24 00:00:00 | 2.3275 |  | 2006-08-01 00:00:00 | 9108 |  | 2006-09-01 00:00:00 | 960.55 |  | 2006-08-07 00:00:00 | 2390.5 |  | 2006-01-10 00:00:00 | 44.3275 |  | 2006-07-12 00:00:00 | 7.9917 |  | 2006-09-08 00:00:00 | 1.5734 |  | 2006-02-28 00:00:00 | 3074.7 |  | 2006-04-13 00:00:00 | 4.18 |  | 2005-12-21 00:00:00 | 1160.559 |  | 2006-02-15 00:00:00 | 37239.3 |  | 2006-02-07 00:00:00 | 15517.01
2006-09-07 00:00:00 | 37.38 |  | 2006-09-05 00:00:00 | 26.6726 |  | 2006-05-23 00:00:00 | 2.3525 |  | 2006-07-31 00:00:00 | 9073 |  | 2006-08-31 00:00:00 | 961.3 |  | 2006-08-04 00:00:00 | 2390.5 |  | 2006-01-09 00:00:00 | 44.305 |  | 2006-07-11 00:00:00 | 7.9911 |  | 2006-09-07 00:00:00 | 1.569 |  | 2006-02-27 00:00:00 | 3067.45 |  | 2006-04-12 00:00:00 | 4.32 |  | 2005-12-20 00:00:00 | 1163.034 |  | 2006-02-14 00:00:00 | 36626.88 |  | 2006-02-06 00:00:00 | 15548.06
2006-09-06 00:00:00 | 37.37 |  | 2006-09-04 00:00:00 | 26.7007 |  | 2006-05-22 00:00:00 | 2.298 |  | 2006-07-28 00:00:00 | 9095 |  | 2006-08-30 00:00:00 | 961.4 |  | 2006-08-03 00:00:00 | 2410.25 |  | 2006-01-06 00:00:00 | 44.585 |  | 2006-07-10 00:00:00 | 7.99 |  | 2006-09-06 00:00:00 | 1.57 |  | 2006-02-24 00:00:00 | 3050.05 |  | 2006-04-11 00:00:00 | 4.46 |  | 2005-12-19 00:00:00 | 1162.328 |  | 2006-02-13 00:00:00 | 36113.95 |  | 2006-02-03 00:00:00 | 15429.73
2006-09-05 00:00:00 | 37.38 |  | 2006-09-01 00:00:00 | 26.7316 |  | 2006-05-19 00:00:00 | 2.209 |  | 2006-07-27 00:00:00 | 9070 |  | 2006-08-29 00:00:00 | 961 |  | 2006-08-02 00:00:00 | 2422.6 |  | 2006-01-05 00:00:00 | 44.725 |  | 2006-07-07 00:00:00 | 7.9859 |  | 2006-09-05 00:00:00 | 1.5673 |  | 2006-02-23 00:00:00 | 3062.1 |  | 2006-04-10 00:00:00 | 4.36 |  | 2005-12-16 00:00:00 | 1143.426 |  | 2006-02-10 00:00:00 | 36975.27 |  | 2006-02-02 00:00:00 | 15691.69
2006-09-04 00:00:00 | 37.36 |  | 2006-08-31 00:00:00 | 26.7521 |  | 2006-05-18 00:00:00 | 2.1805 |  | 2006-07-26 00:00:00 | 9120 |  | 2006-08-28 00:00:00 | 964 |  | 2006-08-01 00:00:00 | 2431.45 |  | 2006-01-04 00:00:00 | 44.76 |  | 2006-07-06 00:00:00 | 7.9925 |  | 2006-09-04 00:00:00 | 1.5685 |  | 2006-02-22 00:00:00 | 3050.8 |  | 2006-04-07 00:00:00 | 4.4 |  | 2005-12-15 00:00:00 | 1155.964 |  | 2006-02-09 00:00:00 | 36882.31 |  | 2006-02-01 00:00:00 | 15742.3
2006-09-01 00:00:00 | 37.49 |  | 2006-08-30 00:00:00 | 26.7381 |  | 2006-05-17 00:00:00 | 2.2095 |  | 2006-07-25 00:00:00 | 9120 |  | 2006-08-25 00:00:00 | 961.95 |  | 2006-07-31 00:00:00 | 2428.05 |  | 2006-01-03 00:00:00 | 45.0488 |  | 2006-07-05 00:00:00 | 7.9958 |  | 2006-09-01 00:00:00 | 1.5721 |  | 2006-02-21 00:00:00 | 3035.5 |  | 2006-04-06 00:00:00 | 4.6 |  | 2005-12-14 00:00:00 | 1173.718 |  | 2006-02-08 00:00:00 | 36499.41 |  | 2006-01-27 00:00:00 | 15753.14
2006-08-31 00:00:00 | 37.58 |  | 2006-08-29 00:00:00 | 26.7487 |  | 2006-05-16 00:00:00 | 2.136 |  | 2006-07-24 00:00:00 | 9165 |  | 2006-08-24 00:00:00 | 959.2 |  | 2006-07-28 00:00:00 | 2426 |  | 2006-01-02 00:00:00 | 45.0925 |  | 2006-07-04 00:00:00 | 7.9995 |  | 2006-08-31 00:00:00 | 1.5731 |  | 2006-02-20 00:00:00 | 3005.85 |  | 2006-04-05 00:00:00 | 4.5 |  | 2005-12-13 00:00:00 | 1182.028 |  | 2006-02-07 00:00:00 | 36561.7 |  | 2006-01-26 00:00:00 | 15520.07
2006-08-30 00:00:00 | 37.59 |  | 2006-08-28 00:00:00 | 26.7804 |  | 2006-05-15 00:00:00 | 2.1665 |  | 2006-07-21 00:00:00 | 9146 |  | 2006-08-23 00:00:00 | 955.7 |  | 2006-07-27 00:00:00 | 2446.35 |  | 2005-12-30 00:00:00 | 45.05 |  | 2006-07-03 00:00:00 | 8.0027 |  | 2006-08-30 00:00:00 | 1.5738 |  | 2006-02-17 00:00:00 | 2981.5 |  | 2006-04-04 00:00:00 | 4.2 |  | 2005-12-12 00:00:00 | 1175.007 |  | 2006-02-06 00:00:00 | 37321.2 |  | 2006-01-25 00:00:00 | 15520.39
2006-08-29 00:00:00 | 37.58 |  | 2006-08-25 00:00:00 | 26.806 |  | 2006-05-12 00:00:00 | 2.1445 |  | 2006-07-20 00:00:00 | 9165 |  | 2006-08-22 00:00:00 | 956.35 |  | 2006-07-26 00:00:00 | 2460.4 |  | 2005-12-29 00:00:00 | 45.1625 |  | 2006-06-30 00:00:00 | 7.9943 |  | 2006-08-29 00:00:00 | 1.5734 |  | 2006-02-16 00:00:00 | 3021.6 |  | 2006-04-03 00:00:00 | 4 |  | 2005-12-09 00:00:00 | 1160.068 |  | 2006-02-03 00:00:00 | 37261.73 |  | 2006-01-24 00:00:00 | 15530.57
2006-08-28 00:00:00 | 37.66 |  | 2006-08-24 00:00:00 | 26.7975 |  | 2006-05-11 00:00:00 | 2.0981 |  | 2006-07-19 00:00:00 | 9205 |  | 2006-08-21 00:00:00 | 956.65 |  | 2006-07-25 00:00:00 | 2463.45 |  | 2005-12-28 00:00:00 | 45.135 |  | 2006-06-29 00:00:00 | 7.9955 |  | 2006-08-28 00:00:00 | 1.5785 |  | 2006-02-15 00:00:00 | 3022.2 |  | 2006-03-31 00:00:00 | 4 |  | 2005-12-08 00:00:00 | 1158.319 |  | 2006-02-02 00:00:00 | 37304.19 |  | 2006-01-23 00:00:00 | 15464.77
2006-08-25 00:00:00 | 37.695 |  | 2006-08-23 00:00:00 | 26.7771 |  | 2006-05-10 00:00:00 | 2.0743 |  | 2006-07-18 00:00:00 | 9250 |  | 2006-08-18 00:00:00 | 958.6 |  | 2006-07-24 00:00:00 | 2447 |  | 2005-12-27 00:00:00 | 45.2725 |  | 2006-06-28 00:00:00 | 7.9984 |  | 2006-08-25 00:00:00 | 1.5804 |  | 2006-02-14 00:00:00 | 3017.55 |  | 2006-03-30 00:00:00 | 3.9 |  | 2005-12-07 00:00:00 | 1151.365 |  | 2006-02-01 00:00:00 | 38484.84 |  | 2006-01-20 00:00:00 | 15662.08
2006-08-24 00:00:00 | 37.7 |  | 2006-08-22 00:00:00 | 26.7615 |  | 2006-05-09 00:00:00 | 2.059 |  | 2006-07-17 00:00:00 | 9295 |  | 2006-08-17 00:00:00 | 960.95 |  | 2006-07-21 00:00:00 | 2468.25 |  | 2005-12-26 00:00:00 | 45.045 |  | 2006-06-27 00:00:00 | 7.9983 |  | 2006-08-24 00:00:00 | 1.578 |  | 2006-02-13 00:00:00 | 3041.15 |  | 2006-03-29 00:00:00 | 3.94 |  | 2005-12-06 00:00:00 | 1123.435 |  | 2006-01-31 00:00:00 | 38382.8 |  | 2006-01-19 00:00:00 | 15670.42
2006-08-23 00:00:00 | 37.615 |  | 2006-08-21 00:00:00 | 26.6848 |  | 2006-05-08 00:00:00 | 2.074 |  | 2006-07-14 00:00:00 | 9175 |  | 2006-08-16 00:00:00 | 965.15 |  | 2006-07-20 00:00:00 | 2541.95 |  | 2005-12-23 00:00:00 | 45.1675 |  | 2006-06-26 00:00:00 | 8.002 |  | 2006-08-23 00:00:00 | 1.5732 |  | 2006-02-10 00:00:00 | 3027.55 |  | 2006-03-28 00:00:00 | 3.9 |  | 2005-12-05 00:00:00 | 1120.578 |  | 2006-01-30 00:00:00 | 38242.04 |  | 2006-01-18 00:00:00 | 15481.21
2006-08-22 00:00:00 | 37.63 |  | 2006-08-18 00:00:00 | 26.7394 |  | 2006-05-05 00:00:00 | 2.0555 |  | 2006-07-13 00:00:00 | 9105 |  | 2006-08-15 00:00:00 | 965.75 |  | 2006-07-19 00:00:00 | 2540.9 |  | 2005-12-22 00:00:00 | 45.2025 |  | 2006-06-23 00:00:00 | 8.0002 |  | 2006-08-22 00:00:00 | 1.5745 |  | 2006-02-08 00:00:00 | 3008.95 |  | 2006-03-27 00:00:00 | 3.86 |  | 2005-12-02 00:00:00 | 1119.417 |  | 2006-01-27 00:00:00 | 37822.22 |  | 2006-01-17 00:00:00 | 15576.2
2006-08-21 00:00:00 | 37.49 |  | 2006-08-17 00:00:00 | 26.747 |  | 2006-05-04 00:00:00 | 2.0703 |  | 2006-07-12 00:00:00 | 9105 |  | 2006-08-14 00:00:00 | 965.75 |  | 2006-07-18 00:00:00 | 2542 |  | 2005-12-21 00:00:00 | 45.225 |  | 2006-06-22 00:00:00 | 7.9964 |  | 2006-08-21 00:00:00 | 1.572 |  | 2006-02-07 00:00:00 | 3020.1 |  | 2006-03-24 00:00:00 | 3.74 |  | 2005-12-01 00:00:00 | 1096.371 |  | 2006-01-26 00:00:00 | 38014.36 |  | 2006-01-16 00:00:00 | 15777.72
2006-08-18 00:00:00 | 37.533 |  | 2006-08-16 00:00:00 | 26.7383 |  | 2006-05-03 00:00:00 | 2.0761 |  | 2006-07-11 00:00:00 | 9045 |  | 2006-08-11 00:00:00 | 961.85 |  | 2006-07-17 00:00:00 | 2542.15 |  | 2005-12-20 00:00:00 | 45.24 |  | 2006-06-21 00:00:00 | 7.997 |  | 2006-08-18 00:00:00 | 1.574 |  | 2006-02-06 00:00:00 | 3000.45 |  | 2006-03-23 00:00:00 | 3.76 |  | 2005-11-30 00:00:00 | 1096.641 |  | 2006-01-24 00:00:00 | 37399.67 |  | 2006-01-13 00:00:00 | 15787.97
2006-08-17 00:00:00 | 37.675 |  | 2006-08-15 00:00:00 | 26.7727 |  | 2006-05-02 00:00:00 | 2.0618 |  | 2006-07-10 00:00:00 | 9050 |  | 2006-08-10 00:00:00 | 958 |  | 2006-07-14 00:00:00 | 2542.1 |  | 2005-12-19 00:00:00 | 45.04 |  | 2006-06-20 00:00:00 | 8.0029 |  | 2006-08-17 00:00:00 | 1.5741 |  | 2006-02-03 00:00:00 | 2940.6 |  | 2006-03-22 00:00:00 | 3.76 |  | 2005-11-29 00:00:00 | 1082.278 |  | 2006-01-23 00:00:00 | 36631.75 |  | 2006-01-12 00:00:00 | 15719.37
2006-08-16 00:00:00 | 37.46 |  | 2006-08-14 00:00:00 | 26.8417 |  | 2006-05-01 00:00:00 | 2.08 |  | 2006-07-07 00:00:00 | 9065 |  | 2006-08-09 00:00:00 | 959.5 |  | 2006-07-13 00:00:00 | 2542.1 |  | 2005-12-16 00:00:00 | 45.32 |  | 2006-06-19 00:00:00 | 8.006 |  | 2006-08-16 00:00:00 | 1.5735 |  | 2006-02-02 00:00:00 | 2967.45 |  | 2006-03-21 00:00:00 | 3.74 |  | 2005-11-28 00:00:00 | 1081.06 |  | 2006-01-20 00:00:00 | 36694.65 |  | 2006-01-11 00:00:00 | 15650.88
2006-08-15 00:00:00 | 37.4 |  | 2006-08-11 00:00:00 | 26.8261 |  | 2006-04-28 00:00:00 | 2.087 |  | 2006-07-06 00:00:00 | 9115 |  | 2006-08-08 00:00:00 | 963.7 |  | 2006-07-12 00:00:00 | 2512.75 |  | 2005-12-15 00:00:00 | 45.44 |  | 2006-06-16 00:00:00 | 8.002 |  | 2006-08-15 00:00:00 | 1.5788 |  | 2006-02-01 00:00:00 | 2971.55 |  | 2006-03-20 00:00:00 | 3.8 |  | 2005-11-25 00:00:00 | 1074.4 |  | 2006-01-19 00:00:00 | 36858.19 |  | 2006-01-10 00:00:00 | 15569.91
2006-08-14 00:00:00 | 37.335 |  | 2006-08-10 00:00:00 | 26.7595 |  | 2006-04-27 00:00:00 | 2.1015 |  | 2006-07-05 00:00:00 | 9115 |  | 2006-08-07 00:00:00 | 962.6 |  | 2006-07-11 00:00:00 | 2501.1 |  | 2005-12-14 00:00:00 | 45.7325 |  | 2006-06-15 00:00:00 | 8.0015 |  | 2006-08-14 00:00:00 | 1.5821 |  | 2006-01-31 00:00:00 | 3001.1 |  | 2006-03-17 00:00:00 | 3.76 |  | 2005-11-24 00:00:00 | 1078.179 |  | 2006-01-18 00:00:00 | 35805.19 |  | 2006-01-09 00:00:00 | 15547.43
2006-08-11 00:00:00 | 37.38 |  | 2006-08-09 00:00:00 | 26.7016 |  | 2006-04-26 00:00:00 | 2.119 |  | 2006-07-04 00:00:00 | 9070 |  | 2006-08-04 00:00:00 | 964.75 |  | 2006-07-10 00:00:00 | 2484.75 |  | 2005-12-13 00:00:00 | 46.095 |  | 2006-06-14 00:00:00 | 8.0005 |  | 2006-08-11 00:00:00 | 1.5783 |  | 2006-01-30 00:00:00 | 2974.5 |  | 2006-03-16 00:00:00 | 3.76 |  | 2005-11-23 00:00:00 | 1061.08 |  | 2006-01-17 00:00:00 | 36119.37 |  | 2006-01-06 00:00:00 | 15344.44
2006-08-10 00:00:00 | 37.48 |  | 2006-08-08 00:00:00 | 26.729 |  | 2006-04-25 00:00:00 | 2.1305 |  | 2006-07-03 00:00:00 | 9145 |  | 2006-08-03 00:00:00 | 965.9 |  | 2006-07-07 00:00:00 | 2513.05 |  | 2005-12-12 00:00:00 | 46.11 |  | 2006-06-13 00:00:00 | 8.0035 |  | 2006-08-10 00:00:00 | 1.5715 |  | 2006-01-27 00:00:00 | 2982.75 |  | 2006-03-15 00:00:00 | 3.76 |  | 2005-11-22 00:00:00 | 1066.294 |  | 2006-01-16 00:00:00 | 36533.68 |  | 2006-01-05 00:00:00 | 15271.13
2006-08-09 00:00:00 | 37.585 |  | 2006-08-07 00:00:00 | 26.7195 |  | 2006-04-24 00:00:00 | 2.114 |  | 2006-06-30 00:00:00 | 9263 |  | 2006-08-02 00:00:00 | 962.3 |  | 2006-07-06 00:00:00 | 2545.9 |  | 2005-12-09 00:00:00 | 46.215 |  | 2006-06-12 00:00:00 | 8.0188 |  | 2006-08-09 00:00:00 | 1.5738 |  | 2006-01-25 00:00:00 | 2940.35 |  | 2006-03-14 00:00:00 | 3.84 |  | 2005-11-21 00:00:00 | 1062.457 |  | 2006-01-13 00:00:00 | 35897.12 |  | 2006-01-04 00:00:00 | 15200.06
2006-08-08 00:00:00 | 37.507 |  | 2006-08-04 00:00:00 | 26.6983 |  | 2006-04-21 00:00:00 | 2.1215 |  | 2006-06-29 00:00:00 | 9366 |  | 2006-08-01 00:00:00 | 956 |  | 2006-07-05 00:00:00 | 2576.85 |  | 2005-12-08 00:00:00 | 46.24 |  | 2006-06-09 00:00:00 | 8.0112 |  | 2006-08-08 00:00:00 | 1.5733 |  | 2006-01-24 00:00:00 | 2908 |  | 2006-03-13 00:00:00 | 3.84 |  | 2005-11-18 00:00:00 | 1054.985 |  | 2006-01-12 00:00:00 | 35779.3 |  | 2006-01-03 00:00:00 | 14944.77
2006-08-07 00:00:00 | 37.69 |  | 2006-08-03 00:00:00 | 26.762 |  | 2006-04-20 00:00:00 | 2.12 |  | 2006-06-28 00:00:00 | 9341 |  | 2006-07-31 00:00:00 | 955.2 |  | 2006-07-04 00:00:00 | 2500.5 |  | 2005-12-07 00:00:00 | 46.21 |  | 2006-06-08 00:00:00 | 8.0089 |  | 2006-08-07 00:00:00 | 1.5733 |  | 2006-01-23 00:00:00 | 2884.05 |  | 2006-03-10 00:00:00 | 3.64 |  | 2005-11-17 00:00:00 | 1033.281 |  | 2006-01-11 00:00:00 | 35952.24 |  | 2005-12-30 00:00:00 | 14876.43
2006-08-04 00:00:00 | 37.79 |  | 2006-08-02 00:00:00 | 26.7805 |  | 2006-04-19 00:00:00 | 2.1147 |  | 2006-06-27 00:00:00 | 9295 |  | 2006-07-28 00:00:00 | 953.9 |  | 2006-07-03 00:00:00 | 2573.8 |  | 2005-12-06 00:00:00 | 46.185 |  | 2006-06-07 00:00:00 | 8.0172 |  | 2006-08-04 00:00:00 | 1.5731 |  | 2006-01-20 00:00:00 | 2900.95 |  | 2006-03-09 00:00:00 | 3.7 |  | 2005-11-16 00:00:00 | 1025.829 |  | 2006-01-10 00:00:00 | 35049.42 |  | 2005-12-29 00:00:00 | 15045.59
2006-08-03 00:00:00 | 37.89 |  | 2006-08-01 00:00:00 | 26.7504 |  | 2006-04-18 00:00:00 | 2.1155 |  | 2006-06-26 00:00:00 | 9400 |  | 2006-07-27 00:00:00 | 950.8 |  | 2006-06-30 00:00:00 | 2573.8 |  | 2005-12-05 00:00:00 | 46.31 |  | 2006-06-06 00:00:00 | 8.0141 |  | 2006-08-03 00:00:00 | 1.5778 |  | 2006-01-19 00:00:00 | 2870.85 |  | 2006-03-08 00:00:00 | 3.76 |  | 2005-11-15 00:00:00 | 1022.076 |  | 2006-01-09 00:00:00 | 35337.33 |  | 2005-12-28 00:00:00 | 15101.54
2006-08-02 00:00:00 | 37.83 |  | 2006-07-31 00:00:00 | 26.804 |  | 2006-04-17 00:00:00 | 2.1374 |  | 2006-06-23 00:00:00 | 9403 |  | 2006-07-26 00:00:00 | 953.9 |  | 2006-06-29 00:00:00 | 2635.5 |  | 2005-12-02 00:00:00 | 46.17 |  | 2006-06-05 00:00:00 | 8.0077 |  | 2006-08-02 00:00:00 | 1.5814 |  | 2006-01-18 00:00:00 | 2809.2 |  | 2006-03-07 00:00:00 | 3.86 |  | 2005-11-14 00:00:00 | 1017.733 |  | 2006-01-06 00:00:00 | 35475.02 |  | 2005-12-23 00:00:00 | 15183.58
2006-08-01 00:00:00 | 37.9 |  | 2006-07-28 00:00:00 | 26.7965 |  | 2006-04-14 00:00:00 | 2.138 |  | 2006-06-22 00:00:00 | 9358 |  | 2006-07-25 00:00:00 | 952.2 |  | 2006-06-28 00:00:00 | 2644 |  | 2005-12-01 00:00:00 | 45.96 |  | 2006-06-02 00:00:00 | 8.023 |  | 2006-08-01 00:00:00 | 1.579 |  | 2006-01-17 00:00:00 | 2829.1 |  | 2006-03-06 00:00:00 | 3.94 |  | 2005-11-11 00:00:00 | 1028.984 |  | 2006-01-05 00:00:00 | 34936.11 |  | 2005-12-22 00:00:00 | 15182.53
2006-07-31 00:00:00 | 37.86 |  | 2006-07-27 00:00:00 | 26.8045 |  | 2006-04-13 00:00:00 | 2.138 |  | 2006-06-21 00:00:00 | 9363 |  | 2006-07-24 00:00:00 | 951.7 |  | 2006-06-27 00:00:00 | 2629.5 |  | 2005-11-30 00:00:00 | 45.9288 |  | 2006-06-01 00:00:00 | 8.0204 |  | 2006-07-31 00:00:00 | 1.5792 |  | 2006-01-16 00:00:00 | 2833.1 |  | 2006-03-03 00:00:00 | 3.92 |  | 2005-11-10 00:00:00 | 1043.697 |  | 2006-01-04 00:00:00 | 35002.37 |  | 2005-12-21 00:00:00 | 15221.42
2006-07-28 00:00:00 | 37.88 |  | 2006-07-26 00:00:00 | 26.9215 |  | 2006-04-12 00:00:00 | 2.1364 |  | 2006-06-20 00:00:00 | 9380 |  | 2006-07-21 00:00:00 | 948.9 |  | 2006-06-26 00:00:00 | 2607.88 |  | 2005-11-29 00:00:00 | 45.9 |  | 2006-05-31 00:00:00 | 8.0175 |  | 2006-07-28 00:00:00 | 1.5782 |  | 2006-01-13 00:00:00 | 2850.55 |  | 2006-03-02 00:00:00 | 3.84 |  | 2005-11-09 00:00:00 | 1052.821 |  | 2006-01-03 00:00:00 | 34540.58 |  | 2005-12-20 00:00:00 | 15169.17
2006-07-27 00:00:00 | 37.81 |  | 2006-07-25 00:00:00 | 26.975 |  | 2006-04-11 00:00:00 | 2.131 |  | 2006-06-19 00:00:00 | 9380 |  | 2006-07-20 00:00:00 | 952 |  | 2006-06-23 00:00:00 | 2609.25 |  | 2005-11-28 00:00:00 | 45.9688 |  | 2006-05-30 00:00:00 | 8.026 |  | 2006-07-27 00:00:00 | 1.581 |  | 2006-01-12 00:00:00 | 2850.7 |  | 2006-03-01 00:00:00 | 3.82 |  | 2005-11-01 00:00:00 | 1064.953 |  | 2006-01-02 00:00:00 | 33507.27 |  | 2005-12-19 00:00:00 | 15182.89
2006-07-26 00:00:00 | 37.949 |  | 2006-07-24 00:00:00 | 26.9258 |  | 2006-04-10 00:00:00 | 2.155 |  | 2006-06-16 00:00:00 | 9293 |  | 2006-07-19 00:00:00 | 957.8 |  | 2006-06-22 00:00:00 | 2579.5 |  | 2005-11-25 00:00:00 | 45.825 |  | 2006-05-29 00:00:00 | 8.0211 |  | 2006-07-26 00:00:00 | 1.5808 |  | 2006-01-10 00:00:00 | 2870.8 |  | 2006-02-28 00:00:00 | 3.82 |  | 2005-10-31 00:00:00 | 1066.224 |  | 2005-12-29 00:00:00 | 33455.94 |  | 2005-12-16 00:00:00 | 15029.81
2006-07-25 00:00:00 | 38.04 |  | 2006-07-21 00:00:00 | 26.8713 |  | 2006-04-07 00:00:00 | 2.149 |  | 2006-06-15 00:00:00 | 9387 |  | 2006-07-18 00:00:00 | 958.65 |  | 2006-06-21 00:00:00 | 2567.5 |  | 2005-11-24 00:00:00 | 45.7038 |  | 2006-05-26 00:00:00 | 8.025 |  | 2006-07-25 00:00:00 | 1.588 |  | 2006-01-09 00:00:00 | 2910.1 |  | 2006-02-27 00:00:00 | 3.78 |  | 2005-10-28 00:00:00 | 1058.256 |  | 2005-12-28 00:00:00 | 33138.48 |  | 2005-12-15 00:00:00 | 15059.02
2006-07-24 00:00:00 | 37.99 |  | 2006-07-20 00:00:00 | 26.9155 |  | 2006-04-06 00:00:00 | 2.133 |  | 2006-06-14 00:00:00 | 9475 |  | 2006-07-17 00:00:00 | 953.85 |  | 2006-06-20 00:00:00 | 2567.75 |  | 2005-11-23 00:00:00 | 45.77 |  | 2006-05-25 00:00:00 | 8.0188 |  | 2006-07-24 00:00:00 | 1.5864 |  | 2006-01-06 00:00:00 | 2914 |  | 2006-02-24 00:00:00 | 3.68 |  | 2005-10-27 00:00:00 | 1063.697 |  | 2005-12-27 00:00:00 | 33370.73 |  | 2005-12-14 00:00:00 | 14976.26
2006-07-21 00:00:00 | 37.925 |  | 2006-07-19 00:00:00 | 26.975 |  | 2006-04-05 00:00:00 | 2.1378 |  | 2006-06-13 00:00:00 | 9495 |  | 2006-07-14 00:00:00 | 953.85 |  | 2006-06-19 00:00:00 | 2558.08 |  | 2005-11-22 00:00:00 | 45.77 |  | 2006-05-24 00:00:00 | 8.0265 |  | 2006-07-21 00:00:00 | 1.5832 |  | 2006-01-05 00:00:00 | 2899.85 |  | 2006-02-23 00:00:00 | 3.66 |  | 2005-10-26 00:00:00 | 1062.175 |  | 2005-12-26 00:00:00 | 33297.52 |  | 2005-12-13 00:00:00 | 14942.62
2006-07-20 00:00:00 | 38.01 |  | 2006-07-18 00:00:00 | 27.05 |  | 2006-04-04 00:00:00 | 2.1404 |  | 2006-06-12 00:00:00 | 9416 |  | 2006-07-13 00:00:00 | 949.3 |  | 2006-06-16 00:00:00 | 2560.3 |  | 2005-11-21 00:00:00 | 45.755 |  | 2006-05-23 00:00:00 | 8.024 |  | 2006-07-20 00:00:00 | 1.5867 |  | 2006-01-04 00:00:00 | 2904.4 |  | 2006-02-22 00:00:00 | 3.5 |  | 2005-10-25 00:00:00 | 1062.172 |  | 2005-12-23 00:00:00 | 33331.26 |  | 2005-12-12 00:00:00 | 14984.4
2006-07-19 00:00:00 | 38.086 |  | 2006-07-17 00:00:00 | 27.009 |  | 2006-04-03 00:00:00 | 2.1407 |  | 2006-06-09 00:00:00 | 9395 |  | 2006-07-12 00:00:00 | 948.75 |  | 2006-06-15 00:00:00 | 2570 |  | 2005-11-18 00:00:00 | 45.75 |  | 2006-05-22 00:00:00 | 8.026 |  | 2006-07-19 00:00:00 | 1.5874 |  | 2006-01-03 00:00:00 | 2883.35 |  | 2006-02-21 00:00:00 | 3.6 |  | 2005-10-24 00:00:00 | 1073.082 |  | 2005-12-22 00:00:00 | 33512.86 |  | 2005-12-09 00:00:00 | 14910.51
2006-07-18 00:00:00 | 38.171 |  | 2006-07-14 00:00:00 | 26.978 |  | 2006-03-31 00:00:00 | 2.164 |  | 2006-06-08 00:00:00 | 9425 |  | 2006-07-11 00:00:00 | 946.75 |  | 2006-06-14 00:00:00 | 2581.55 |  | 2005-11-17 00:00:00 | 45.845 |  | 2006-05-19 00:00:00 | 8.022 |  | 2006-07-18 00:00:00 | 1.5939 |  | 2006-01-02 00:00:00 | 2835.95 |  | 2006-02-20 00:00:00 | 3.62 |  | 2005-10-21 00:00:00 | 1075.962 |  | 2005-12-21 00:00:00 | 33517.05 |  | 2005-12-08 00:00:00 | 14879.16
2006-07-17 00:00:00 | 38.22 |  | 2006-07-13 00:00:00 | 26.927 |  | 2006-03-30 00:00:00 | 2.187 |  | 2006-06-07 00:00:00 | 9380 |  | 2006-07-10 00:00:00 | 942 |  | 2006-06-13 00:00:00 | 2573.83 |  | 2005-11-16 00:00:00 | 45.765 |  | 2006-05-18 00:00:00 | 8.01 |  | 2006-07-17 00:00:00 | 1.5953 |  | 2005-12-30 00:00:00 | 2836.55 |  | 2006-02-17 00:00:00 | 3.68 |  | 2005-10-20 00:00:00 | 1075.401 |  | 2005-12-20 00:00:00 | 33066.53 |  | 2005-12-07 00:00:00 | 15134.95
2006-07-14 00:00:00 | 38.06 |  | 2006-07-12 00:00:00 | 26.928 |  | 2006-03-29 00:00:00 | 2.2142 |  | 2006-06-06 00:00:00 | 9345 |  | 2006-07-07 00:00:00 | 947.9 |  | 2006-06-12 00:00:00 | 2551 |  | 2005-11-15 00:00:00 | 45.75 |  | 2006-05-17 00:00:00 | 8.0025 |  | 2006-07-14 00:00:00 | 1.5893 |  | 2005-12-29 00:00:00 | 2821.95 |  | 2006-02-16 00:00:00 | 3.78 |  | 2005-10-19 00:00:00 | 1075.912 |  | 2005-12-19 00:00:00 | 33005.27 |  | 2005-12-06 00:00:00 | 14990.61
2006-07-13 00:00:00 | 37.935 |  | 2006-07-11 00:00:00 | 26.863 |  | 2006-03-28 00:00:00 | 2.241 |  | 2006-06-05 00:00:00 | 9285 |  | 2006-07-06 00:00:00 | 949.8 |  | 2006-06-09 00:00:00 | 2515.3 |  | 2005-11-14 00:00:00 | 45.8 |  | 2006-05-16 00:00:00 | 8.003 |  | 2006-07-13 00:00:00 | 1.5844 |  | 2005-12-28 00:00:00 | 2794.05 |  | 2006-02-15 00:00:00 | 3.88 |  | 2005-10-18 00:00:00 | 1095.873 |  | 2005-12-16 00:00:00 | 33291.82 |  | 2005-12-05 00:00:00 | 15158.82
2006-07-12 00:00:00 | 37.905 |  | 2006-07-10 00:00:00 | 26.9072 |  | 2006-03-27 00:00:00 | 2.174 |  | 2006-06-02 00:00:00 | 9258 |  | 2006-07-05 00:00:00 | 946.8 |  | 2006-06-08 00:00:00 | 2517.9 |  | 2005-11-11 00:00:00 | 45.685 |  | 2006-05-15 00:00:00 | 8.003 |  | 2006-07-12 00:00:00 | 1.5836 |  | 2005-12-27 00:00:00 | 2805.9 |  | 2006-02-14 00:00:00 | 3.88 |  | 2005-10-17 00:00:00 | 1090.091 |  | 2005-12-15 00:00:00 | 33193.27 |  | 2005-12-02 00:00:00 | 15200.38
2006-07-11 00:00:00 | 37.82 |  | 2006-07-07 00:00:00 | 26.843 |  | 2006-03-24 00:00:00 | 2.158 |  | 2006-06-01 00:00:00 | 9340 |  | 2006-07-04 00:00:00 | 943.4 |  | 2006-06-07 00:00:00 | 2484.75 |  | 2005-11-10 00:00:00 | 45.8 |  | 2006-05-12 00:00:00 | 8.0061 |  | 2006-07-11 00:00:00 | 1.5791 |  | 2005-12-26 00:00:00 | 2749.6 |  | 2006-02-13 00:00:00 | 3.78 |  | 2005-10-14 00:00:00 | 1096.704 |  | 2005-12-14 00:00:00 | 33629.47 |  | 2005-12-01 00:00:00 | 15068.03
2006-07-10 00:00:00 | 37.85 |  | 2006-07-06 00:00:00 | 26.872 |  | 2006-03-23 00:00:00 | 2.1615 |  | 2006-05-31 00:00:00 | 9255 |  | 2006-07-03 00:00:00 | 944.85 |  | 2006-06-06 00:00:00 | 2472.65 |  | 2005-11-09 00:00:00 | 45.705 |  | 2006-05-11 00:00:00 | 8.0038 |  | 2006-07-10 00:00:00 | 1.5756 |  | 2005-12-23 00:00:00 | 2804.85 |  | 2006-02-10 00:00:00 | 3.6 |  | 2005-10-13 00:00:00 | 1090.535 |  | 2005-12-13 00:00:00 | 33419.65 |  | 2005-11-30 00:00:00 | 14937.14
2006-07-07 00:00:00 | 37.895 |  | 2006-07-05 00:00:00 | 26.923 |  | 2006-03-22 00:00:00 | 2.1539 |  | 2006-05-30 00:00:00 | 9180 |  | 2006-06-30 00:00:00 | 948.7 |  | 2006-06-05 00:00:00 | 2434.2 |  | 2005-11-08 00:00:00 | 45.825 |  | 2006-05-10 00:00:00 | 8.0037 |  | 2006-07-07 00:00:00 | 1.5749 |  | 2005-12-22 00:00:00 | 2835.25 |  | 2006-02-09 00:00:00 | 3.52 |  | 2005-10-12 00:00:00 | 1102.98 |  | 2005-12-12 00:00:00 | 32970.6 |  | 2005-11-29 00:00:00 | 15028.76
2006-07-06 00:00:00 | 38.15 |  | 2006-07-04 00:00:00 | 26.8529 |  | 2006-03-21 00:00:00 | 2.171 |  | 2006-05-29 00:00:00 | 9218 |  | 2006-06-29 00:00:00 | 960.6 |  | 2006-06-02 00:00:00 | 2449.3 |  | 2005-11-07 00:00:00 | 45.905 |  | 2006-05-09 00:00:00 | 8.0044 |  | 2006-07-06 00:00:00 | 1.5824 |  | 2005-12-21 00:00:00 | 2822.9 |  | 2006-02-08 00:00:00 | 3.46 |  | 2005-10-11 00:00:00 | 1105.629 |  | 2005-12-09 00:00:00 | 32921.76 |  | 2005-11-28 00:00:00 | 15100
2006-07-05 00:00:00 | 38.155 |  | 2006-07-03 00:00:00 | 26.8607 |  | 2006-03-20 00:00:00 | 2.147 |  | 2006-05-26 00:00:00 | 9260 |  | 2006-06-28 00:00:00 | 957.7 |  | 2006-06-01 00:00:00 | 2470.5 |  | 2005-11-04 00:00:00 | 45.54 |  | 2006-05-08 00:00:00 | 8.007 |  | 2006-07-05 00:00:00 | 1.5871 |  | 2005-12-20 00:00:00 | 2826.2 |  | 2006-02-07 00:00:00 | 3.54 |  | 2005-10-10 00:00:00 | 1102.78 |  | 2005-12-08 00:00:00 | 32480.04 |  | 2005-11-25 00:00:00 | 15081.47
2006-07-04 00:00:00 | 37.865 |  | 2006-06-30 00:00:00 | 26.8455 |  | 2006-03-17 00:00:00 | 2.124 |  | 2006-05-25 00:00:00 | 9345 |  | 2006-06-27 00:00:00 | 958.8 |  | 2006-05-31 00:00:00 | 2492.05 |  | 2005-11-03 00:00:00 | 45.29 |  | 2006-05-05 00:00:00 | 8.014 |  | 2006-07-04 00:00:00 | 1.5793 |  | 2005-12-19 00:00:00 | 2842.6 |  | 2006-02-06 00:00:00 | 3.44 |  | 2005-10-07 00:00:00 | 1094.652 |  | 2005-12-07 00:00:00 | 32756.79 |  | 2005-11-24 00:00:00 | 15084.39
2006-07-03 00:00:00 | 38.04 |  | 2006-06-29 00:00:00 | 26.9907 |  | 2006-03-16 00:00:00 | 2.1135 |  | 2006-05-24 00:00:00 | 9375 |  | 2006-06-26 00:00:00 | 959.5 |  | 2006-05-30 00:00:00 | 2496.5 |  | 2005-11-02 00:00:00 | 45.2925 |  | 2006-05-04 00:00:00 | 8.014 |  | 2006-07-03 00:00:00 | 1.5848 |  | 2005-12-16 00:00:00 | 2810.15 |  | 2006-02-03 00:00:00 | 3.36 |  | 2005-10-06 00:00:00 | 1096.376 |  | 2005-12-06 00:00:00 | 33223.42 |  | 2005-11-23 00:00:00 | 15062.35
2006-06-30 00:00:00 | 38.12 |  | 2006-06-28 00:00:00 | 27.073 |  | 2006-03-15 00:00:00 | 2.1157 |  | 2006-05-23 00:00:00 | 9245 |  | 2006-06-23 00:00:00 | 956.05 |  | 2006-05-29 00:00:00 | 2462.5 |  | 2005-11-01 00:00:00 | 45.085 |  | 2006-05-03 00:00:00 | 8.014 |  | 2006-06-30 00:00:00 | 1.5828 |  | 2005-12-15 00:00:00 | 2778.55 |  | 2006-02-02 00:00:00 | 3.44 |  | 2005-10-05 00:00:00 | 1104.055 |  | 2005-12-05 00:00:00 | 32701.17 |  | 2005-11-22 00:00:00 | 14885.65
2006-06-29 00:00:00 | 38.35 |  | 2006-06-27 00:00:00 | 27.0485 |  | 2006-03-14 00:00:00 | 2.124 |  | 2006-05-22 00:00:00 | 9325 |  | 2006-06-22 00:00:00 | 955.2 |  | 2006-05-26 00:00:00 | 2460 |  | 2005-10-31 00:00:00 | 45.1637 |  | 2006-05-02 00:00:00 | 8.014 |  | 2006-06-29 00:00:00 | 1.591 |  | 2005-12-14 00:00:00 | 2804.55 |  | 2006-02-01 00:00:00 | 3.22 |  | 2005-10-04 00:00:00 | 1101.166 |  | 2005-12-02 00:00:00 | 32832.45 |  | 2005-11-21 00:00:00 | 14885.57
2006-06-28 00:00:00 | 38.38 |  | 2006-06-26 00:00:00 | 27.0479 |  | 2006-03-13 00:00:00 | 2.134 |  | 2006-05-19 00:00:00 | 9198 |  | 2006-06-21 00:00:00 | 955.8 |  | 2006-05-25 00:00:00 | 2500.75 |  | 2005-10-28 00:00:00 | 45.0825 |  | 2006-05-01 00:00:00 | 8.014 |  | 2006-06-28 00:00:00 | 1.5994 |  | 2005-12-13 00:00:00 | 2812.3 |  | 2006-01-27 00:00:00 | 3.16 |  | 2005-10-03 00:00:00 | 1083.414 |  | 2005-12-01 00:00:00 | 32617.18 |  | 2005-11-18 00:00:00 | 14883.32
2006-06-27 00:00:00 | 38.41 |  | 2006-06-23 00:00:00 | 27.1115 |  | 2006-03-10 00:00:00 | 2.1373 |  | 2006-05-18 00:00:00 | 9176 |  | 2006-06-20 00:00:00 | 956.65 |  | 2006-05-24 00:00:00 | 2539.85 |  | 2005-10-27 00:00:00 | 45.0875 |  | 2006-04-28 00:00:00 | 8.014 |  | 2006-06-27 00:00:00 | 1.5955 |  | 2005-12-12 00:00:00 | 2776.2 |  | 2006-01-26 00:00:00 | 3.12 |  | 2005-09-30 00:00:00 | 1079.275 |  | 2005-11-30 00:00:00 | 31916.76 |  | 2005-11-17 00:00:00 | 14787.98
2006-06-26 00:00:00 | 38.495 |  | 2006-06-22 00:00:00 | 27.053 |  | 2006-03-09 00:00:00 | 2.1618 |  | 2006-05-17 00:00:00 | 8998 |  | 2006-06-19 00:00:00 | 961.25 |  | 2006-05-23 00:00:00 | 2493.5 |  | 2005-10-26 00:00:00 | 45.07 |  | 2006-04-27 00:00:00 | 8.0161 |  | 2006-06-26 00:00:00 | 1.599 |  | 2005-12-09 00:00:00 | 2756.45 |  | 2006-01-25 00:00:00 | 3.1 |  | 2005-09-29 00:00:00 | 1048.302 |  | 2005-11-29 00:00:00 | 31651.55 |  | 2005-11-16 00:00:00 | 14650.54
2006-06-23 00:00:00 | 38.45 |  | 2006-06-21 00:00:00 | 26.9755 |  | 2006-03-08 00:00:00 | 2.18 |  | 2006-05-16 00:00:00 | 9195 |  | 2006-06-16 00:00:00 | 955.75 |  | 2006-05-22 00:00:00 | 2500 |  | 2005-10-25 00:00:00 | 45.075 |  | 2006-04-26 00:00:00 | 8.0183 |  | 2006-06-23 00:00:00 | 1.5995 |  | 2005-12-08 00:00:00 | 2706.7 |  | 2006-01-24 00:00:00 | 3.1 |  | 2005-09-28 00:00:00 | 1027.888 |  | 2005-11-28 00:00:00 | 31357.55 |  | 2005-11-15 00:00:00 | 14627.41
2006-06-22 00:00:00 | 38.425 |  | 2006-06-20 00:00:00 | 27.0513 |  | 2006-03-07 00:00:00 | 2.142 |  | 2006-05-15 00:00:00 | 9118 |  | 2006-06-15 00:00:00 | 959.6 |  | 2006-05-19 00:00:00 | 2461.05 |  | 2005-10-24 00:00:00 | 45.1588 |  | 2006-04-25 00:00:00 | 8.014 |  | 2006-06-22 00:00:00 | 1.5977 |  | 2005-12-07 00:00:00 | 2693 |  | 2006-01-23 00:00:00 | 3.04 |  | 2005-09-27 00:00:00 | 1037.634 |  | 2005-11-25 00:00:00 | 31919.66 |  | 2005-11-14 00:00:00 | 14629.49
2006-06-21 00:00:00 | 38.368 |  | 2006-06-19 00:00:00 | 27.0455 |  | 2006-03-06 00:00:00 | 2.1475 |  | 2006-05-12 00:00:00 | 8765 |  | 2006-06-14 00:00:00 | 962.1 |  | 2006-05-18 00:00:00 | 2444.95 |  | 2005-10-21 00:00:00 | 45.075 |  | 2006-04-24 00:00:00 | 8.015 |  | 2006-06-21 00:00:00 | 1.59 |  | 2005-12-06 00:00:00 | 2662.3 |  | 2006-01-20 00:00:00 | 3.14 |  | 2005-09-26 00:00:00 | 1034.585 |  | 2005-11-24 00:00:00 | 31944.73 |  | 2005-11-11 00:00:00 | 14740.6
2006-06-20 00:00:00 | 38.4 |  | 2006-06-16 00:00:00 | 26.9163 |  | 2006-03-03 00:00:00 | 2.11 |  | 2006-05-11 00:00:00 | 8703 |  | 2006-06-13 00:00:00 | 961.65 |  | 2006-05-17 00:00:00 | 2455.5 |  | 2005-10-20 00:00:00 | 45.225 |  | 2006-04-21 00:00:00 | 8.017 |  | 2006-06-20 00:00:00 | 1.5929 |  | 2005-12-05 00:00:00 | 2660.5 |  | 2006-01-19 00:00:00 | 3.1 |  | 2005-09-23 00:00:00 | 1012.851 |  | 2005-11-23 00:00:00 | 31942.56 |  | 2005-11-10 00:00:00 | 14633.33
2006-06-19 00:00:00 | 38.48 |  | 2006-06-15 00:00:00 | 27.0279 |  | 2006-03-02 00:00:00 | 2.104 |  | 2006-05-10 00:00:00 | 8722 |  | 2006-06-12 00:00:00 | 956.8 |  | 2006-05-16 00:00:00 | 2414 |  | 2005-10-19 00:00:00 | 45.1663 |  | 2006-04-20 00:00:00 | 8.0115 |  | 2006-06-19 00:00:00 | 1.5976 |  | 2005-12-02 00:00:00 | 2697.95 |  | 2006-01-18 00:00:00 | 3.02 |  | 2005-09-22 00:00:00 | 1016.758 |  | 2005-11-22 00:00:00 | 31489.01 |  | 2005-11-09 00:00:00 | 14597.55
2006-06-16 00:00:00 | 38.475 |  | 2006-06-14 00:00:00 | 27.0413 |  | 2006-03-01 00:00:00 | 2.1155 |  | 2006-05-09 00:00:00 | 8738 |  | 2006-06-09 00:00:00 | 954.5 |  | 2006-05-15 00:00:00 | 2429 |  | 2005-10-18 00:00:00 | 45.1688 |  | 2006-04-19 00:00:00 | 8.0135 |  | 2006-06-16 00:00:00 | 1.5959 |  | 2005-12-01 00:00:00 | 2698.95 |  | 2006-01-17 00:00:00 | 3.02 |  | 2005-09-21 00:00:00 | 1044.056 |  | 2005-11-21 00:00:00 | 31110.07 |  | 2005-11-08 00:00:00 | 14403.2
2006-06-15 00:00:00 | 38.375 |  | 2006-06-13 00:00:00 | 27.1138 |  | 2006-02-28 00:00:00 | 2.1235 |  | 2006-05-08 00:00:00 | 8730 |  | 2006-06-08 00:00:00 | 953.45 |  | 2006-05-12 00:00:00 | 2384 |  | 2005-10-17 00:00:00 | 44.8775 |  | 2006-04-18 00:00:00 | 8.024 |  | 2006-06-15 00:00:00 | 1.5891 |  | 2005-11-30 00:00:00 | 2652.25 |  | 2006-01-16 00:00:00 | 3.02 |  | 2005-09-20 00:00:00 | 1055.591 |  | 2005-11-18 00:00:00 | 31102.37 |  | 2005-11-07 00:00:00 | 14365.79
2006-06-14 00:00:00 | 38.43 |  | 2006-06-12 00:00:00 | 27.0463 |  | 2006-02-27 00:00:00 | 2.1405 |  | 2006-05-05 00:00:00 | 8780 |  | 2006-06-07 00:00:00 | 948.2 |  | 2006-05-11 00:00:00 | 2358.25 |  | 2005-10-14 00:00:00 | 44.8463 |  | 2006-04-17 00:00:00 | 8.0205 |  | 2006-06-14 00:00:00 | 1.5944 |  | 2005-11-29 00:00:00 | 2698.3 |  | 2006-01-13 00:00:00 | 3.02 |  | 2005-09-19 00:00:00 | 1066.591 |  | 2005-11-17 00:00:00 | 31087 |  | 2005-11-04 00:00:00 | 14585.79
2006-06-13 00:00:00 | 38.545 |  | 2006-06-09 00:00:00 | 27.0199 |  | 2006-02-24 00:00:00 | 2.14 |  | 2006-05-04 00:00:00 | 8775 |  | 2006-06-06 00:00:00 | 942.95 |  | 2006-05-10 00:00:00 | 2334.55 |  | 2005-10-13 00:00:00 | 44.9488 |  | 2006-04-14 00:00:00 | 8.0184 |  | 2006-06-13 00:00:00 | 1.5981 |  | 2005-11-28 00:00:00 | 2712 |  | 2006-01-12 00:00:00 | 3 |  | 2005-09-16 00:00:00 | 1056.726 |  | 2005-11-16 00:00:00 | 30482.12 |  | 2005-11-03 00:00:00 | 14601.59
2006-06-12 00:00:00 | 38.45 |  | 2006-06-08 00:00:00 | 27.02 |  | 2006-02-23 00:00:00 | 2.1335 |  | 2006-05-03 00:00:00 | 8775 |  | 2006-06-05 00:00:00 | 943 |  | 2006-05-09 00:00:00 | 2341 |  | 2005-10-11 00:00:00 | 44.875 |  | 2006-04-13 00:00:00 | 8.0185 |  | 2006-06-12 00:00:00 | 1.5955 |  | 2005-11-26 00:00:00 | 2683.45 |  | 2006-01-11 00:00:00 | 3 |  | 2005-09-15 00:00:00 | 1050.906 |  | 2005-11-14 00:00:00 | 30218.88 |  | 2005-11-02 00:00:00 | 14597.48
2006-06-09 00:00:00 | 38.405 |  | 2006-06-07 00:00:00 | 26.8562 |  | 2006-02-22 00:00:00 | 2.141 |  | 2006-05-02 00:00:00 | 8775 |  | 2006-06-02 00:00:00 | 948 |  | 2006-05-08 00:00:00 | 2333.5 |  | 2005-10-10 00:00:00 | 44.755 |  | 2006-04-12 00:00:00 | 8.012 |  | 2006-06-09 00:00:00 | 1.5939 |  | 2005-11-25 00:00:00 | 2664.3 |  | 2006-01-09 00:00:00 | 3 |  | 2005-09-14 00:00:00 | 1058.627 |  | 2005-11-11 00:00:00 | 30510.89 |  | 2005-11-01 00:00:00 | 14572.26
2006-06-08 00:00:00 | 38.5 |  | 2006-06-06 00:00:00 | 26.8334 |  | 2006-02-21 00:00:00 | 2.166 |  | 2006-05-01 00:00:00 | 8770 |  | 2006-06-01 00:00:00 | 947.25 |  | 2006-05-05 00:00:00 | 2367.5 |  | 2005-10-07 00:00:00 | 44.395 |  | 2006-04-11 00:00:00 | 8.005 |  | 2006-06-08 00:00:00 | 1.5939 |  | 2005-11-24 00:00:00 | 2635 |  | 2006-01-06 00:00:00 | 3 |  | 2005-09-13 00:00:00 | 1085.744 |  | 2005-11-10 00:00:00 | 30724.6 |  | 2005-10-31 00:00:00 | 14386.37
2006-06-07 00:00:00 | 38.3 |  | 2006-06-05 00:00:00 | 26.7316 |  | 2006-02-20 00:00:00 | 2.1175 |  | 2006-04-28 00:00:00 | 8785 |  | 2006-05-31 00:00:00 | 945.7 |  | 2006-05-04 00:00:00 | 2379 |  | 2005-10-06 00:00:00 | 44.2788 |  | 2006-04-10 00:00:00 | 8.0064 |  | 2006-06-07 00:00:00 | 1.5863 |  | 2005-11-23 00:00:00 | 2608.6 |  | 2006-01-05 00:00:00 | 3.04 |  | 2005-09-12 00:00:00 | 1105.657 |  | 2005-11-09 00:00:00 | 30666.07 |  | 2005-10-28 00:00:00 | 14215.83
2006-06-06 00:00:00 | 38.27 |  | 2006-06-02 00:00:00 | 26.7625 |  | 2006-02-17 00:00:00 | 2.1175 |  | 2006-04-27 00:00:00 | 8780 |  | 2006-05-30 00:00:00 | 945.7 |  | 2006-05-03 00:00:00 | 2378.5 |  | 2005-10-05 00:00:00 | 44.2875 |  | 2006-04-07 00:00:00 | 8.0111 |  | 2006-06-06 00:00:00 | 1.5838 |  | 2005-11-22 00:00:00 | 2572.85 |  | 2006-01-04 00:00:00 | 2.94 |  | 2005-09-09 00:00:00 | 1098.456 |  | 2005-11-08 00:00:00 | 30970.6 |  | 2005-10-27 00:00:00 | 14381.06
2006-06-05 00:00:00 | 38.135 |  | 2006-06-01 00:00:00 | 27.0265 |  | 2006-02-16 00:00:00 | 2.116 |  | 2006-04-26 00:00:00 | 8795 |  | 2006-05-29 00:00:00 | 947.5 |  | 2006-05-02 00:00:00 | 2376.7 |  | 2005-10-04 00:00:00 | 44.22 |  | 2006-04-06 00:00:00 | 8.008 |  | 2006-06-05 00:00:00 | 1.5781 |  | 2005-11-21 00:00:00 | 2602.5 |  | 2006-01-03 00:00:00 | 2.91 |  | 2005-09-08 00:00:00 | 1080.45 |  | 2005-11-07 00:00:00 | 30952.24 |  | 2005-10-26 00:00:00 | 14458.14
2006-06-02 00:00:00 | 38.15 |  | 2006-05-31 00:00:00 | 27.0136 |  | 2006-02-15 00:00:00 | 2.136 |  | 2006-04-25 00:00:00 | 8818 |  | 2006-05-26 00:00:00 | 945.5 |  | 2006-05-01 00:00:00 | 2378.65 |  | 2005-10-03 00:00:00 | 44.1275 |  | 2006-04-05 00:00:00 | 8.0087 |  | 2006-06-02 00:00:00 | 1.5734 |  | 2005-11-18 00:00:00 | 2620.05 |  | 2005-12-30 00:00:00 | 2.9 |  | 2005-09-07 00:00:00 | 1059.38 |  | 2005-11-04 00:00:00 | 30887.5 |  | 2005-10-25 00:00:00 | 14424.88
2006-06-01 00:00:00 | 38.18 |  | 2006-05-30 00:00:00 | 26.9438 |  | 2006-02-14 00:00:00 | 2.138 |  | 2006-04-24 00:00:00 | 8822 |  | 2006-05-25 00:00:00 | 949.15 |  | 2006-04-28 00:00:00 | 2378.65 |  | 2005-09-30 00:00:00 | 44.015 |  | 2006-04-04 00:00:00 | 8.0168 |  | 2006-06-01 00:00:00 | 1.5815 |  | 2005-11-17 00:00:00 | 2603.95 |  | 2005-12-29 00:00:00 | 2.85 |  | 2005-09-06 00:00:00 | 1051.594 |  | 2005-11-03 00:00:00 | 31099.97 |  | 2005-10-24 00:00:00 | 14402.35
2006-05-31 00:00:00 | 38.135 |  | 2006-05-29 00:00:00 | 26.991 |  | 2006-02-13 00:00:00 | 2.1545 |  | 2006-04-21 00:00:00 | 8884 |  | 2006-05-24 00:00:00 | 949.6 |  | 2006-04-27 00:00:00 | 2382 |  | 2005-09-29 00:00:00 | 44.0163 |  | 2006-04-03 00:00:00 | 8.0199 |  | 2006-05-31 00:00:00 | 1.5798 |  | 2005-11-16 00:00:00 | 2582.75 |  | 2005-12-28 00:00:00 | 2.86 |  | 2005-09-05 00:00:00 | 1035.891 |  | 2005-11-01 00:00:00 | 30899.71 |  | 2005-10-21 00:00:00 | 14487.85
2006-05-30 00:00:00 | 38.238 |  | 2006-05-26 00:00:00 | 27.058 |  | 2006-02-10 00:00:00 | 2.1615 |  | 2006-04-20 00:00:00 | 8885 |  | 2006-05-23 00:00:00 | 943.8 |  | 2006-04-26 00:00:00 | 2377.6 |  | 2005-09-28 00:00:00 | 44.0363 |  | 2006-03-31 00:00:00 | 8.0172 |  | 2006-05-30 00:00:00 | 1.5778 |  | 2005-11-14 00:00:00 | 2558.7 |  | 2005-12-27 00:00:00 | 2.9 |  | 2005-09-01 00:00:00 | 1039.23 |  | 2005-10-31 00:00:00 | 30193.51 |  | 2005-10-20 00:00:00 | 14408.94
2006-05-29 00:00:00 | 38.245 |  | 2006-05-25 00:00:00 | 27.0388 |  | 2006-02-09 00:00:00 | 2.17 |  | 2006-04-19 00:00:00 | 8883 |  | 2006-05-22 00:00:00 | 952.2 |  | 2006-04-25 00:00:00 | 2353 |  | 2005-09-27 00:00:00 | 44.05 |  | 2006-03-30 00:00:00 | 8.0268 |  | 2006-05-29 00:00:00 | 1.5806 |  | 2005-11-11 00:00:00 | 2548.65 |  | 2005-12-23 00:00:00 | 2.9 |  | 2005-08-31 00:00:00 | 1050.09 |  | 2005-10-28 00:00:00 | 29318.18 |  | 2005-10-19 00:00:00 | 14372.76
2006-05-26 00:00:00 | 38.43 |  | 2006-05-24 00:00:00 | 27.0115 |  | 2006-02-08 00:00:00 | 2.1863 |  | 2006-04-18 00:00:00 | 8983 |  | 2006-05-19 00:00:00 | 946.25 |  | 2006-04-24 00:00:00 | 2333.3 |  | 2005-09-26 00:00:00 | 43.965 |  | 2006-03-29 00:00:00 | 8.0259 |  | 2006-05-26 00:00:00 | 1.5802 |  | 2005-11-10 00:00:00 | 2500.7 |  | 2005-12-22 00:00:00 | 2.89 |  | 2005-08-30 00:00:00 | 1039.82 |  | 2005-10-27 00:00:00 | 29132.52 |  | 2005-10-18 00:00:00 | 14597.4
2006-05-25 00:00:00 | 38.275 |  | 2006-05-23 00:00:00 | 27.001 |  | 2006-02-07 00:00:00 | 2.1905 |  | 2006-04-17 00:00:00 | 8985 |  | 2006-05-18 00:00:00 | 947.1 |  | 2006-04-21 00:00:00 | 2337.5 |  | 2005-09-23 00:00:00 | 43.9088 |  | 2006-03-28 00:00:00 | 8.0206 |  | 2006-05-25 00:00:00 | 1.5785 |  | 2005-11-09 00:00:00 | 2489.1 |  | 2005-12-21 00:00:00 | 2.93 |  | 2005-08-29 00:00:00 | 994.77 |  | 2005-10-26 00:00:00 | 29729.97 |  | 2005-10-17 00:00:00 | 14541.35
2006-05-24 00:00:00 | 38.53 |  | 2006-05-22 00:00:00 | 26.9818 |  | 2006-02-06 00:00:00 | 2.1755 |  | 2006-04-14 00:00:00 | 8988 |  | 2006-05-17 00:00:00 | 943.45 |  | 2006-04-20 00:00:00 | 2338.35 |  | 2005-09-22 00:00:00 | 43.93 |  | 2006-03-27 00:00:00 | 8.0214 |  | 2006-05-24 00:00:00 | 1.5884 |  | 2005-11-08 00:00:00 | 2492.65 |  | 2005-12-20 00:00:00 | 2.86 |  | 2005-08-26 00:00:00 | 1048.874 |  | 2005-10-25 00:00:00 | 29498.03 |  | 2005-10-14 00:00:00 | 14485.88
2006-05-23 00:00:00 | 38.375 |  | 2006-05-19 00:00:00 | 27.0596 |  | 2006-02-03 00:00:00 | 2.21 |  | 2006-04-13 00:00:00 | 8988 |  | 2006-05-16 00:00:00 | 945 |  | 2006-04-19 00:00:00 | 2338.3 |  | 2005-09-21 00:00:00 | 43.8788 |  | 2006-03-24 00:00:00 | 8.03 |  | 2006-05-23 00:00:00 | 1.5826 |  | 2005-11-07 00:00:00 | 2461.6 |  | 2005-12-19 00:00:00 | 2.83 |  | 2005-08-25 00:00:00 | 1061.847 |  | 2005-10-24 00:00:00 | 29834.99 |  | 2005-10-13 00:00:00 | 14621.83
2006-05-22 00:00:00 | 38.325 |  | 2006-05-18 00:00:00 | 26.9727 |  | 2006-02-02 00:00:00 | 2.2265 |  | 2006-04-12 00:00:00 | 8995 |  | 2006-05-15 00:00:00 | 943.5 |  | 2006-04-18 00:00:00 | 2344.25 |  | 2005-09-20 00:00:00 | 43.875 |  | 2006-03-23 00:00:00 | 8.0277 |  | 2006-05-22 00:00:00 | 1.5837 |  | 2005-11-02 00:00:00 | 2419.05 |  | 2005-12-16 00:00:00 | 2.79 |  | 2005-08-24 00:00:00 | 1035.445 |  | 2005-10-21 00:00:00 | 29175.79 |  | 2005-10-12 00:00:00 | 14575.02
2006-05-19 00:00:00 | 38.145 |  | 2006-05-17 00:00:00 | 27.065 |  | 2006-02-01 00:00:00 | 2.225 |  | 2006-04-11 00:00:00 | 8993 |  | 2006-05-12 00:00:00 | 932.85 |  | 2006-04-17 00:00:00 | 2353.4 |  | 2005-09-19 00:00:00 | 43.91 |  | 2006-03-22 00:00:00 | 8.0282 |  | 2006-05-19 00:00:00 | 1.5843 |  | 2005-11-01 00:00:00 | 2386.75 |  | 2005-12-15 00:00:00 | 2.78 |  | 2005-08-23 00:00:00 | 1066.092 |  | 2005-10-20 00:00:00 | 28344.08 |  | 2005-10-10 00:00:00 | 14898.77
2006-05-18 00:00:00 | 38.1 |  | 2006-05-16 00:00:00 | 26.986 |  | 2006-01-31 00:00:00 | 2.212 |  | 2006-04-10 00:00:00 | 8980 |  | 2006-05-11 00:00:00 | 935.6 |  | 2006-04-14 00:00:00 | 2340.2 |  | 2005-09-16 00:00:00 | 43.8763 |  | 2006-03-21 00:00:00 | 8.0277 |  | 2006-05-18 00:00:00 | 1.5786 |  | 2005-10-31 00:00:00 | 2370.95 |  | 2005-12-14 00:00:00 | 2.77 |  | 2005-08-22 00:00:00 | 1076.353 |  | 2005-10-19 00:00:00 | 29297.11 |  | 2005-10-07 00:00:00 | 14847.79
2006-05-17 00:00:00 | 38.285 |  | 2006-05-15 00:00:00 | 27.0482 |  | 2006-01-30 00:00:00 | 2.2125 |  | 2006-04-07 00:00:00 | 8983 |  | 2006-05-10 00:00:00 | 929.2 |  | 2006-04-13 00:00:00 | 2340.2 |  | 2005-09-15 00:00:00 | 43.8913 |  | 2006-03-20 00:00:00 | 8.0241 |  | 2006-05-17 00:00:00 | 1.58 |  | 2005-10-28 00:00:00 | 2316.05 |  | 2005-12-13 00:00:00 | 2.78 |  | 2005-08-19 00:00:00 | 1087.953 |  | 2005-10-18 00:00:00 | 29067.91 |  | 2005-10-06 00:00:00 | 14839.3
2006-05-16 00:00:00 | 38 |  | 2006-05-12 00:00:00 | 26.9012 |  | 2006-01-27 00:00:00 | 2.21 |  | 2006-04-06 00:00:00 | 9018 |  | 2006-05-09 00:00:00 | 932 |  | 2006-04-12 00:00:00 | 2340.2 |  | 2005-09-14 00:00:00 | 43.9025 |  | 2006-03-17 00:00:00 | 8.0316 |  | 2006-05-16 00:00:00 | 1.5744 |  | 2005-10-27 00:00:00 | 2352.9 |  | 2005-12-12 00:00:00 | 2.76 |  | 2005-08-18 00:00:00 | 1100.299 |  | 2005-10-17 00:00:00 | 30241.61 |  | 2005-10-05 00:00:00 | 15161.03
2006-05-15 00:00:00 | 38.27 |  | 2006-05-11 00:00:00 | 26.9906 |  | 2006-01-26 00:00:00 | 2.229 |  | 2006-04-05 00:00:00 | 9000 |  | 2006-05-08 00:00:00 | 927.8 |  | 2006-04-11 00:00:00 | 2333.9 |  | 2005-09-13 00:00:00 | 43.9113 |  | 2006-03-16 00:00:00 | 8.039 |  | 2006-05-15 00:00:00 | 1.5817 |  | 2005-10-26 00:00:00 | 2408.5 |  | 2005-12-09 00:00:00 | 2.73 |  | 2005-08-16 00:00:00 | 1113.825 |  | 2005-10-14 00:00:00 | 29770.22 |  | 2005-10-04 00:00:00 | 15382.21
2006-05-12 00:00:00 | 37.895 |  | 2006-05-10 00:00:00 | 27.0255 |  | 2006-01-25 00:00:00 | 2.2428 |  | 2006-04-04 00:00:00 | 8983 |  | 2006-05-05 00:00:00 | 939.6 |  | 2006-04-10 00:00:00 | 2345 |  | 2005-09-12 00:00:00 | 43.8325 |  | 2006-03-15 00:00:00 | 8.0377 |  | 2006-05-12 00:00:00 | 1.5667 |  | 2005-10-25 00:00:00 | 2418.2 |  | 2005-12-08 00:00:00 | 2.68 |  | 2005-08-15 00:00:00 | 1118.274 |  | 2005-10-13 00:00:00 | 29880.04 |  | 2005-10-03 00:00:00 | 15394.39
2006-05-11 00:00:00 | 37.73 |  | 2006-05-09 00:00:00 | 27.0563 |  | 2006-01-24 00:00:00 | 2.241 |  | 2006-04-03 00:00:00 | 9023 |  | 2006-05-04 00:00:00 | 939.6 |  | 2006-04-07 00:00:00 | 2365 |  | 2005-09-09 00:00:00 | 43.8425 |  | 2006-03-14 00:00:00 | 8.0473 |  | 2006-05-11 00:00:00 | 1.5667 |  | 2005-10-24 00:00:00 | 2394.85 |  | 2005-12-07 00:00:00 | 2.71 |  | 2005-08-12 00:00:00 | 1153.969 |  | 2005-10-11 00:00:00 | 30614.23 |  | 2005-09-30 00:00:00 | 15428.52
2006-05-10 00:00:00 | 37.6 |  | 2006-05-08 00:00:00 | 27.1088 |  | 2006-01-23 00:00:00 | 2.257 |  | 2006-03-31 00:00:00 | 9070 |  | 2006-05-03 00:00:00 | 934.3 |  | 2006-04-06 00:00:00 | 2324.85 |  | 2005-09-08 00:00:00 | 43.8225 |  | 2006-03-13 00:00:00 | 8.0505 |  | 2006-05-10 00:00:00 | 1.5608 |  | 2005-10-21 00:00:00 | 2443.75 |  | 2005-12-06 00:00:00 | 2.7 |  | 2005-08-11 00:00:00 | 1167.972 |  | 2005-10-10 00:00:00 | 30277.22 |  | 2005-09-29 00:00:00 | 15431.25
2006-05-09 00:00:00 | 37.65 |  | 2006-05-05 00:00:00 | 27.0888 |  | 2006-01-20 00:00:00 | 2.2775 |  | 2006-03-30 00:00:00 | 9090 |  | 2006-05-02 00:00:00 | 940.15 |  | 2006-04-05 00:00:00 | 2294.85 |  | 2005-09-07 00:00:00 | 43.84 |  | 2006-03-10 00:00:00 | 8.0505 |  | 2006-05-09 00:00:00 | 1.5669 |  | 2005-10-20 00:00:00 | 2395.45 |  | 2005-12-05 00:00:00 | 2.74 |  | 2005-08-10 00:00:00 | 1176.838 |  | 2005-10-07 00:00:00 | 29972.99 |  | 2005-09-28 00:00:00 | 15221.46
2006-05-08 00:00:00 | 37.53 |  | 2006-05-04 00:00:00 | 27.1194 |  | 2006-01-19 00:00:00 | 2.2888 |  | 2006-03-29 00:00:00 | 9140 |  | 2006-05-01 00:00:00 | 943.15 |  | 2006-04-04 00:00:00 | 2289.5 |  | 2005-09-06 00:00:00 | 43.895 |  | 2006-03-09 00:00:00 | 8.049 |  | 2006-05-08 00:00:00 | 1.5682 |  | 2005-10-19 00:00:00 | 2412.45 |  | 2005-12-02 00:00:00 | 2.74 |  | 2005-08-09 00:00:00 | 1162.799 |  | 2005-10-06 00:00:00 | 29227.4 |  | 2005-09-27 00:00:00 | 15189.88
2006-05-05 00:00:00 | 37.81 |  | 2006-05-03 00:00:00 | 27.1778 |  | 2006-01-18 00:00:00 | 2.3165 |  | 2006-03-28 00:00:00 | 9045 |  | 2006-04-28 00:00:00 | 943.2 |  | 2006-04-03 00:00:00 | 2295.5 |  | 2005-09-05 00:00:00 | 43.815 |  | 2006-03-08 00:00:00 | 8.0481 |  | 2006-05-05 00:00:00 | 1.5713 |  | 2005-10-18 00:00:00 | 2468.2 |  | 2005-12-01 00:00:00 | 2.74 |  | 2005-08-08 00:00:00 | 1158.586 |  | 2005-10-05 00:00:00 | 30163.52 |  | 2005-09-26 00:00:00 | 15274.31
2006-05-04 00:00:00 | 37.755 |  | 2006-05-02 00:00:00 | 27.1758 |  | 2006-01-17 00:00:00 | 2.3035 |  | 2006-03-27 00:00:00 | 9050 |  | 2006-04-27 00:00:00 | 944.9 |  | 2006-03-31 00:00:00 | 2290.85 |  | 2005-09-02 00:00:00 | 43.87 |  | 2006-03-07 00:00:00 | 8.0424 |  | 2006-05-04 00:00:00 | 1.5768 |  | 2005-10-17 00:00:00 | 2485.15 |  | 2005-11-30 00:00:00 | 2.75 |  | 2005-08-05 00:00:00 | 1174.09 |  | 2005-10-04 00:00:00 | 31283.83 |  | 2005-09-23 00:00:00 | 15143.97
2006-05-03 00:00:00 | 37.69 |  | 2006-05-01 00:00:00 | 27.2513 |  | 2006-01-16 00:00:00 | 2.2715 |  | 2006-03-24 00:00:00 | 9122 |  | 2006-04-26 00:00:00 | 946.55 |  | 2006-03-30 00:00:00 | 2297.35 |  | 2005-09-01 00:00:00 | 44.025 |  | 2006-03-06 00:00:00 | 8.0365 |  | 2006-05-03 00:00:00 | 1.574 |  | 2005-10-14 00:00:00 | 2484.4 |  | 2005-11-29 00:00:00 | 2.79 |  | 2005-08-04 00:00:00 | 1185.327 |  | 2005-10-03 00:00:00 | 31856.13 |  | 2005-09-22 00:00:00 | 15179.95
2006-05-02 00:00:00 | 37.53 |  | 2006-04-28 00:00:00 | 27.1746 |  | 2006-01-13 00:00:00 | 2.2725 |  | 2006-03-23 00:00:00 | 9088 |  | 2006-04-25 00:00:00 | 945.1 |  | 2006-03-29 00:00:00 | 2291 |  | 2005-08-31 00:00:00 | 44.15 |  | 2006-03-03 00:00:00 | 8.0367 |  | 2006-05-02 00:00:00 | 1.5783 |  | 2005-10-13 00:00:00 | 2537.3 |  | 2005-11-28 00:00:00 | 2.8 |  | 2005-08-03 00:00:00 | 1192.203 |  | 2005-09-30 00:00:00 | 31583.79 |  | 2005-09-21 00:00:00 | 15223.62
2006-05-01 00:00:00 | 37.45 |  | 2006-04-27 00:00:00 | 27.2975 |  | 2006-01-12 00:00:00 | 2.2756 |  | 2006-03-22 00:00:00 | 9093 |  | 2006-04-24 00:00:00 | 939.7 |  | 2006-03-28 00:00:00 | 2277.5 |  | 2005-08-30 00:00:00 | 44.0388 |  | 2006-03-02 00:00:00 | 8.0366 |  | 2006-05-01 00:00:00 | 1.5783 |  | 2005-10-11 00:00:00 | 2589.55 |  | 2005-11-25 00:00:00 | 2.73 |  | 2005-08-02 00:00:00 | 1189.327 |  | 2005-09-29 00:00:00 | 31208.82 |  | 2005-09-20 00:00:00 | 15241.86
2006-04-28 00:00:00 | 37.53 |  | 2006-04-26 00:00:00 | 27.3541 |  | 2006-01-11 00:00:00 | 2.2798 |  | 2006-03-21 00:00:00 | 9115 |  | 2006-04-21 00:00:00 | 948.5 |  | 2006-03-27 00:00:00 | 2260.5 |  | 2005-08-29 00:00:00 | 43.885 |  | 2006-03-01 00:00:00 | 8.0369 |  | 2006-04-28 00:00:00 | 1.5811 |  | 2005-10-10 00:00:00 | 2566.85 |  | 2005-11-24 00:00:00 | 2.77 |  | 2005-08-01 00:00:00 | 1178.223 |  | 2005-09-28 00:00:00 | 31317.24 |  | 2005-09-16 00:00:00 | 14983.2
2006-04-27 00:00:00 | 37.515 |  | 2006-04-25 00:00:00 | 27.3898 |  | 2006-01-10 00:00:00 | 2.2618 |  | 2006-03-20 00:00:00 | 9140 |  | 2006-04-20 00:00:00 | 948.6 |  | 2006-03-24 00:00:00 | 2267.3 |  | 2005-08-26 00:00:00 | 43.6975 |  | 2006-02-28 00:00:00 | 8.0402 |  | 2006-04-27 00:00:00 | 1.5832 |  | 2005-10-07 00:00:00 | 2574.05 |  | 2005-11-23 00:00:00 | 2.76 |  | 2005-07-29 00:00:00 | 1182.301 |  | 2005-09-27 00:00:00 | 30874.94 |  | 2005-09-15 00:00:00 | 15041.02
2006-04-26 00:00:00 | 37.7 |  | 2006-04-24 00:00:00 | 27.4158 |  | 2006-01-09 00:00:00 | 2.2535 |  | 2006-03-17 00:00:00 | 9135 |  | 2006-04-19 00:00:00 | 945.55 |  | 2006-03-23 00:00:00 | 2266.7 |  | 2005-08-25 00:00:00 | 43.71 |  | 2006-02-27 00:00:00 | 8.0407 |  | 2006-04-26 00:00:00 | 1.5886 |  | 2005-10-06 00:00:00 | 2579.15 |  | 2005-11-22 00:00:00 | 2.73 |  | 2005-07-28 00:00:00 | 1186.614 |  | 2005-09-26 00:00:00 | 31141.2 |  | 2005-09-14 00:00:00 | 15086.62
2006-04-25 00:00:00 | 37.65 |  | 2006-04-21 00:00:00 | 27.4662 |  | 2006-01-06 00:00:00 | 2.283 |  | 2006-03-16 00:00:00 | 9140 |  | 2006-04-18 00:00:00 | 953.8 |  | 2006-03-22 00:00:00 | 2264.1 |  | 2005-08-24 00:00:00 | 43.7413 |  | 2006-02-24 00:00:00 | 8.0424 |  | 2006-04-25 00:00:00 | 1.5883 |  | 2005-10-05 00:00:00 | 2644.4 |  | 2005-11-21 00:00:00 | 2.72 |  | 2005-07-27 00:00:00 | 1178.112 |  | 2005-09-23 00:00:00 | 31294.11 |  | 2005-09-13 00:00:00 | 15070.56
2006-04-24 00:00:00 | 37.543 |  | 2006-04-20 00:00:00 | 27.48 |  | 2006-01-05 00:00:00 | 2.2897 |  | 2006-03-15 00:00:00 | 9125 |  | 2006-04-17 00:00:00 | 955.8 |  | 2006-03-21 00:00:00 | 2260.58 |  | 2005-08-23 00:00:00 | 43.6563 |  | 2006-02-23 00:00:00 | 8.048 |  | 2006-04-24 00:00:00 | 1.587 |  | 2005-10-04 00:00:00 | 2663.35 |  | 2005-11-18 00:00:00 | 2.74 |  | 2005-07-26 00:00:00 | 1178.003 |  | 2005-09-22 00:00:00 | 30678.43 |  | 2005-09-12 00:00:00 | 15199.79
2006-04-21 00:00:00 | 37.828 |  | 2006-04-19 00:00:00 | 27.482 |  | 2006-01-04 00:00:00 | 2.286 |  | 2006-03-14 00:00:00 | 9168 |  | 2006-04-14 00:00:00 | 958.35 |  | 2006-03-20 00:00:00 | 2258 |  | 2005-08-22 00:00:00 | 43.6263 |  | 2006-02-22 00:00:00 | 8.0475 |  | 2006-04-21 00:00:00 | 1.5954 |  | 2005-10-03 00:00:00 | 2630.05 |  | 2005-11-17 00:00:00 | 2.68 |  | 2005-07-25 00:00:00 | 1169.75 |  | 2005-09-21 00:00:00 | 30837.29 |  | 2005-09-09 00:00:00 | 15165.77
2006-04-20 00:00:00 | 37.785 |  | 2006-04-18 00:00:00 | 27.5245 |  | 2006-01-03 00:00:00 | 2.3315 |  | 2006-03-13 00:00:00 | 9239 |  | 2006-04-13 00:00:00 | 961.6 |  | 2006-03-17 00:00:00 | 2257.7 |  | 2005-08-19 00:00:00 | 43.5825 |  | 2006-02-21 00:00:00 | 8.0465 |  | 2006-04-20 00:00:00 | 1.5987 |  | 2005-09-30 00:00:00 | 2601.4 |  | 2005-11-16 00:00:00 | 2.65 |  | 2005-07-22 00:00:00 | 1172.244 |  | 2005-09-20 00:00:00 | 30058.99 |  | 2005-09-08 00:00:00 | 15166.17
2006-04-19 00:00:00 | 37.82 |  | 2006-04-17 00:00:00 | 27.5692 |  | 2006-01-02 00:00:00 | 2.3364 |  | 2006-03-10 00:00:00 | 9240 |  | 2006-04-12 00:00:00 | 960.4 |  | 2006-03-16 00:00:00 | 2259 |  | 2005-08-18 00:00:00 | 43.57 |  | 2006-02-20 00:00:00 | 8.0475 |  | 2006-04-19 00:00:00 | 1.5983 |  | 2005-09-29 00:00:00 | 2611.2 |  | 2005-11-15 00:00:00 | 2.68 |  | 2005-07-21 00:00:00 | 1157.514 |  | 2005-09-19 00:00:00 | 30076.02 |  | 2005-09-07 00:00:00 | 15224.57
2006-04-18 00:00:00 | 37.835 |  | 2006-04-14 00:00:00 | 27.7088 |  | 2005-12-30 00:00:00 | 2.3355 |  | 2006-03-09 00:00:00 | 9310 |  | 2006-04-11 00:00:00 | 954.8 |  | 2006-03-15 00:00:00 | 2258.16 |  | 2005-08-17 00:00:00 | 43.5375 |  | 2006-02-17 00:00:00 | 8.0483 |  | 2006-04-18 00:00:00 | 1.5991 |  | 2005-09-28 00:00:00 | 2598.05 |  | 2005-11-14 00:00:00 | 2.66 |  | 2005-07-20 00:00:00 | 1140.656 |  | 2005-09-16 00:00:00 | 29815.83 |  | 2005-09-06 00:00:00 | 15160.78
2006-04-17 00:00:00 | 38.05 |  | 2006-04-13 00:00:00 | 27.7165 |  | 2005-12-29 00:00:00 | 2.3258 |  | 2006-03-08 00:00:00 | 9317 |  | 2006-04-10 00:00:00 | 953.8 |  | 2006-03-14 00:00:00 | 2259.8 |  | 2005-08-16 00:00:00 | 43.5338 |  | 2006-02-16 00:00:00 | 8.0494 |  | 2006-04-17 00:00:00 | 1.6021 |  | 2005-09-27 00:00:00 | 2574.85 |  | 2005-11-11 00:00:00 | 2.64 |  | 2005-07-19 00:00:00 | 1132.017 |  | 2005-09-15 00:00:00 | 29366.24 |  | 2005-09-05 00:00:00 | 15227.83
2006-04-14 00:00:00 | 38.093 |  | 2006-04-12 00:00:00 | 27.705 |  | 2005-12-28 00:00:00 | 2.341 |  | 2006-03-07 00:00:00 | 9250 |  | 2006-04-07 00:00:00 | 953.3 |  | 2006-03-13 00:00:00 | 2265.5 |  | 2005-08-12 00:00:00 | 43.5388 |  | 2006-02-15 00:00:00 | 8.0469 |  | 2006-04-14 00:00:00 | 1.6082 |  | 2005-09-26 00:00:00 | 2557.35 |  | 2005-11-10 00:00:00 | 2.64 |  | 2005-07-18 00:00:00 | 1128.44 |  | 2005-09-14 00:00:00 | 29049.99 |  | 2005-09-02 00:00:00 | 15221.89
2006-04-13 00:00:00 | 38.105 |  | 2006-04-11 00:00:00 | 27.6572 |  | 2005-12-27 00:00:00 | 2.337 |  | 2006-03-06 00:00:00 | 9187 |  | 2006-04-06 00:00:00 | 953.5 |  | 2006-03-10 00:00:00 | 2256.05 |  | 2005-08-11 00:00:00 | 43.595 |  | 2006-02-14 00:00:00 | 8.0485 |  | 2006-04-13 00:00:00 | 1.6092 |  | 2005-09-23 00:00:00 | 2477.75 |  | 2005-11-09 00:00:00 | 2.67 |  | 2005-07-15 00:00:00 | 1131.461 |  | 2005-09-13 00:00:00 | 28873.3 |  | 2005-09-01 00:00:00 | 15143.75
2006-04-12 00:00:00 | 38.075 |  | 2006-04-10 00:00:00 | 27.6966 |  | 2005-12-26 00:00:00 | 2.341 |  | 2006-03-03 00:00:00 | 9185 |  | 2006-04-05 00:00:00 | 957.35 |  | 2006-03-09 00:00:00 | 2262.35 |  | 2005-08-10 00:00:00 | 43.5588 |  | 2006-02-13 00:00:00 | 8.0458 |  | 2006-04-12 00:00:00 | 1.6119 |  | 2005-09-22 00:00:00 | 2476.5 |  | 2005-11-08 00:00:00 | 2.68 |  | 2005-07-14 00:00:00 | 1136.569 |  | 2005-09-12 00:00:00 | 29086.48 |  | 2005-08-31 00:00:00 | 14903.55
2006-04-11 00:00:00 | 38.02 |  | 2006-04-07 00:00:00 | 27.6986 |  | 2005-12-23 00:00:00 | 2.315 |  | 2006-03-02 00:00:00 | 9185 |  | 2006-04-04 00:00:00 | 963.2 |  | 2006-03-08 00:00:00 | 2254.66 |  | 2005-08-09 00:00:00 | 43.5475 |  | 2006-02-10 00:00:00 | 8.0505 |  | 2006-04-11 00:00:00 | 1.6131 |  | 2005-09-21 00:00:00 | 2567.3 |  | 2005-11-07 00:00:00 | 2.66 |  | 2005-07-13 00:00:00 | 1132.794 |  | 2005-09-09 00:00:00 | 29307.91 |  | 2005-08-30 00:00:00 | 14922.22
2006-04-10 00:00:00 | 38 |  | 2006-04-06 00:00:00 | 27.5875 |  | 2005-12-22 00:00:00 | 2.341 |  | 2006-03-01 00:00:00 | 9183 |  | 2006-04-03 00:00:00 | 970.8 |  | 2006-03-07 00:00:00 | 2256.35 |  | 2005-08-08 00:00:00 | 43.55 |  | 2006-02-09 00:00:00 | 8.0537 |  | 2006-04-10 00:00:00 | 1.6087 |  | 2005-09-20 00:00:00 | 2578 |  | 2005-11-04 00:00:00 | 2.67 |  | 2005-07-12 00:00:00 | 1129.115 |  | 2005-09-08 00:00:00 | 28828.06 |  | 2005-08-29 00:00:00 | 14836.97
2006-04-07 00:00:00 | 38.215 |  | 2006-04-05 00:00:00 | 27.5288 |  | 2005-12-21 00:00:00 | 2.308 |  | 2006-02-28 00:00:00 | 9183 |  | 2006-03-31 00:00:00 | 971.65 |  | 2006-03-06 00:00:00 | 2256.4 |  | 2005-08-05 00:00:00 | 43.4838 |  | 2006-02-08 00:00:00 | 8.0545 |  | 2006-04-07 00:00:00 | 1.6072 |  | 2005-09-19 00:00:00 | 2567.1 |  | 2005-11-02 00:00:00 | 2.71 |  | 2005-07-11 00:00:00 | 1123.462 |  | 2005-09-06 00:00:00 | 28854.92 |  | 2005-08-26 00:00:00 | 14982.89
2006-04-06 00:00:00 | 38.253 |  | 2006-04-04 00:00:00 | 27.5636 |  | 2005-12-20 00:00:00 | 2.3475 |  | 2006-02-27 00:00:00 | 9235 |  | 2006-03-30 00:00:00 | 976.1 |  | 2006-03-03 00:00:00 | 2254.78 |  | 2005-08-04 00:00:00 | 43.5225 |  | 2006-02-07 00:00:00 | 8.0566 |  | 2006-04-06 00:00:00 | 1.6073 |  | 2005-09-16 00:00:00 | 2552.35 |  | 2005-10-31 00:00:00 | 2.7 |  | 2005-07-08 00:00:00 | 1110.557 |  | 2005-09-05 00:00:00 | 28522 |  | 2005-08-25 00:00:00 | 14889.1
2006-04-05 00:00:00 | 38.25 |  | 2006-04-03 00:00:00 | 27.6878 |  | 2005-12-19 00:00:00 | 2.38 |  | 2006-02-24 00:00:00 | 9293 |  | 2006-03-29 00:00:00 | 975.15 |  | 2006-03-02 00:00:00 | 2251.81 |  | 2005-08-03 00:00:00 | 43.4438 |  | 2006-02-06 00:00:00 | 8.0555 |  | 2006-04-05 00:00:00 | 1.6071 |  | 2005-09-15 00:00:00 | 2523.95 |  | 2005-10-28 00:00:00 | 2.62 |  | 2005-07-07 00:00:00 | 1108.403 |  | 2005-09-02 00:00:00 | 28319.11 |  | 2005-08-24 00:00:00 | 14873.85
2006-04-04 00:00:00 | 38.52 |  | 2006-03-31 00:00:00 | 27.705 |  | 2005-12-16 00:00:00 | 2.337 |  | 2006-02-23 00:00:00 | 9265 |  | 2006-03-28 00:00:00 | 976.75 |  | 2006-03-01 00:00:00 | 2249.15 |  | 2005-08-02 00:00:00 | 43.54 |  | 2006-02-03 00:00:00 | 8.0616 |  | 2006-04-04 00:00:00 | 1.6093 |  | 2005-09-14 00:00:00 | 2492.45 |  | 2005-10-27 00:00:00 | 2.7 |  | 2005-07-06 00:00:00 | 1117.812 |  | 2005-09-01 00:00:00 | 27962.19 |  | 2005-08-23 00:00:00 | 14973.89
2006-04-03 00:00:00 | 38.823 |  | 2006-03-30 00:00:00 | 27.6916 |  | 2005-12-15 00:00:00 | 2.3085 |  | 2006-02-22 00:00:00 | 9355 |  | 2006-03-27 00:00:00 | 975.65 |  | 2006-02-28 00:00:00 | 2246.15 |  | 2005-08-01 00:00:00 | 43.425 |  | 2006-02-02 00:00:00 | 8.0608 |  | 2006-04-03 00:00:00 | 1.6157 |  | 2005-09-13 00:00:00 | 2500.35 |  | 2005-10-26 00:00:00 | 2.71 |  | 2005-07-05 00:00:00 | 1131.168 |  | 2005-08-31 00:00:00 | 28044.83 |  | 2005-08-22 00:00:00 | 15218.63
2006-03-31 00:00:00 | 38.875 |  | 2006-03-29 00:00:00 | 27.79 |  | 2005-12-14 00:00:00 | 2.2695 |  | 2006-02-21 00:00:00 | 9263 |  | 2006-03-24 00:00:00 | 979.5 |  | 2006-02-27 00:00:00 | 2247.7 |  | 2005-07-29 00:00:00 | 43.48 |  | 2006-02-01 00:00:00 | 8.0608 |  | 2006-03-31 00:00:00 | 1.6157 |  | 2005-09-12 00:00:00 | 2484.15 |  | 2005-10-25 00:00:00 | 2.63 |  | 2005-07-04 00:00:00 | 1138.882 |  | 2005-08-30 00:00:00 | 27603.74 |  | 2005-08-19 00:00:00 | 15038.61
2006-03-30 00:00:00 | 38.845 |  | 2006-03-28 00:00:00 | 27.8006 |  | 2005-12-13 00:00:00 | 2.2615 |  | 2006-02-20 00:00:00 | 9231 |  | 2006-03-23 00:00:00 | 975.5 |  | 2006-02-24 00:00:00 | 2245.97 |  | 2005-07-28 00:00:00 | 43.465 |  | 2006-01-31 00:00:00 | 8.0608 |  | 2006-03-30 00:00:00 | 1.6183 |  | 2005-09-09 00:00:00 | 2455.45 |  | 2005-10-24 00:00:00 | 2.6 |  | 2005-07-01 00:00:00 | 1138.988 |  | 2005-08-29 00:00:00 | 27384.83 |  | 2005-08-18 00:00:00 | 15148.09
2006-03-29 00:00:00 | 38.93 |  | 2006-03-27 00:00:00 | 27.7945 |  | 2005-12-12 00:00:00 | 2.261 |  | 2006-02-17 00:00:00 | 9230 |  | 2006-03-22 00:00:00 | 973.55 |  | 2006-02-23 00:00:00 | 2248.95 |  | 2005-07-27 00:00:00 | 43.3925 |  | 2006-01-30 00:00:00 | 8.0608 |  | 2006-03-29 00:00:00 | 1.6227 |  | 2005-09-08 00:00:00 | 2454.45 |  | 2005-10-21 00:00:00 | 2.6 |  | 2005-06-30 00:00:00 | 1122.376 |  | 2005-08-26 00:00:00 | 27094.61 |  | 2005-08-17 00:00:00 | 15449.58
2006-03-28 00:00:00 | 38.9 |  | 2006-03-24 00:00:00 | 27.7999 |  | 2005-12-09 00:00:00 | 2.252 |  | 2006-02-16 00:00:00 | 9219 |  | 2006-03-21 00:00:00 | 968.3 |  | 2006-02-22 00:00:00 | 2248 |  | 2005-07-26 00:00:00 | 43.4725 |  | 2006-01-27 00:00:00 | 8.0616 |  | 2006-03-28 00:00:00 | 1.6227 |  | 2005-09-06 00:00:00 | 2428.65 |  | 2005-10-20 00:00:00 | 2.56 |  | 2005-06-29 00:00:00 | 1126.857 |  | 2005-08-25 00:00:00 | 27401.63 |  | 2005-08-16 00:00:00 | 15443.62
2006-03-27 00:00:00 | 38.885 |  | 2006-03-23 00:00:00 | 27.8558 |  | 2005-12-08 00:00:00 | 2.2223 |  | 2006-02-15 00:00:00 | 9229 |  | 2006-03-20 00:00:00 | 967.05 |  | 2006-02-21 00:00:00 | 2250.5 |  | 2005-07-25 00:00:00 | 43.5513 |  | 2006-01-26 00:00:00 | 8.062 |  | 2006-03-27 00:00:00 | 1.6185 |  | 2005-09-05 00:00:00 | 2422.95 |  | 2005-10-19 00:00:00 | 2.56 |  | 2005-06-28 00:00:00 | 1127.817 |  | 2005-08-24 00:00:00 | 26712.38 |  | 2005-08-15 00:00:00 | 15466.06
2006-03-24 00:00:00 | 39.005 |  | 2006-03-22 00:00:00 | 27.75 |  | 2005-12-07 00:00:00 | 2.1945 |  | 2006-02-14 00:00:00 | 9230 |  | 2006-03-17 00:00:00 | 971.25 |  | 2006-02-20 00:00:00 | 2253.63 |  | 2005-07-22 00:00:00 | 43.485 |  | 2006-01-25 00:00:00 | 8.0619 |  | 2006-03-24 00:00:00 | 1.6204 |  | 2005-09-02 00:00:00 | 2415.8 |  | 2005-10-18 00:00:00 | 2.6 |  | 2005-06-27 00:00:00 | 1119.898 |  | 2005-08-23 00:00:00 | 26769.28 |  | 2005-08-12 00:00:00 | 15450.95
2006-03-23 00:00:00 | 39.13 |  | 2006-03-21 00:00:00 | 27.7368 |  | 2005-12-06 00:00:00 | 2.1755 |  | 2006-02-13 00:00:00 | 9236 |  | 2006-03-16 00:00:00 | 975.1 |  | 2006-02-17 00:00:00 | 2252.8 |  | 2005-07-21 00:00:00 | 43.175 |  | 2006-01-24 00:00:00 | 8.0614 |  | 2006-03-23 00:00:00 | 1.6206 |  | 2005-09-01 00:00:00 | 2405.75 |  | 2005-10-17 00:00:00 | 2.58 |  | 2005-06-24 00:00:00 | 1135.667 |  | 2005-08-22 00:00:00 | 27260.68 |  | 2005-08-11 00:00:00 | 15445.2
2006-03-22 00:00:00 | 38.99 |  | 2006-03-20 00:00:00 | 27.6712 |  | 2005-12-05 00:00:00 | 2.1952 |  | 2006-02-10 00:00:00 | 9233 |  | 2006-03-15 00:00:00 | 974.85 |  | 2006-02-16 00:00:00 | 2253.85 |  | 2005-07-20 00:00:00 | 43.5213 |  | 2006-01-23 00:00:00 | 8.0647 |  | 2006-03-22 00:00:00 | 1.6167 |  | 2005-08-31 00:00:00 | 2384.65 |  | 2005-10-14 00:00:00 | 2.55 |  | 2005-06-23 00:00:00 | 1137.424 |  | 2005-08-19 00:00:00 | 26643.77 |  | 2005-08-10 00:00:00 | 15346.41
2006-03-21 00:00:00 | 38.895 |  | 2006-03-17 00:00:00 | 27.6651 |  | 2005-12-02 00:00:00 | 2.2088 |  | 2006-02-09 00:00:00 | 9235 |  | 2006-03-14 00:00:00 | 977 |  | 2006-02-15 00:00:00 | 2254 |  | 2005-07-19 00:00:00 | 43.545 |  | 2006-01-20 00:00:00 | 8.0601 |  | 2006-03-21 00:00:00 | 1.6174 |  | 2005-08-30 00:00:00 | 2367.75 |  | 2005-10-13 00:00:00 | 2.56 |  | 2005-06-22 00:00:00 | 1134.695 |  | 2005-08-18 00:00:00 | 26899.74 |  | 2005-08-09 00:00:00 | 15047.84
2006-03-20 00:00:00 | 38.745 |  | 2006-03-16 00:00:00 | 27.6988 |  | 2005-12-01 00:00:00 | 2.2248 |  | 2006-02-08 00:00:00 | 9272 |  | 2006-03-13 00:00:00 | 980.75 |  | 2006-02-14 00:00:00 | 2252.4 |  | 2005-07-18 00:00:00 | 43.545 |  | 2006-01-19 00:00:00 | 8.0673 |  | 2006-03-20 00:00:00 | 1.6141 |  | 2005-08-29 00:00:00 | 2337.65 |  | 2005-10-12 00:00:00 | 2.59 |  | 2005-06-21 00:00:00 | 1133.326 |  | 2005-08-17 00:00:00 | 27416.12 |  | 2005-08-08 00:00:00 | 15108.94
2006-03-17 00:00:00 | 38.8 |  | 2006-03-15 00:00:00 | 27.806 |  | 2005-11-30 00:00:00 | 2.2035 |  | 2006-02-07 00:00:00 | 9190 |  | 2006-03-10 00:00:00 | 980.1 |  | 2006-02-13 00:00:00 | 2251.75 |  | 2005-07-15 00:00:00 | 43.52 |  | 2006-01-18 00:00:00 | 8.0685 |  | 2006-03-17 00:00:00 | 1.6162 |  | 2005-08-26 00:00:00 | 2357.05 |  | 2005-10-11 00:00:00 | 2.67 |  | 2005-06-20 00:00:00 | 1147.71 |  | 2005-08-16 00:00:00 | 27080.1 |  | 2005-08-05 00:00:00 | 15051.32
2006-03-16 00:00:00 | 39.11 |  | 2006-03-14 00:00:00 | 27.9635 |  | 2005-11-29 00:00:00 | 2.1873 |  | 2006-02-06 00:00:00 | 9218 |  | 2006-03-09 00:00:00 | 982.15 |  | 2006-02-10 00:00:00 | 2254.6 |  | 2005-07-14 00:00:00 | 43.535 |  | 2006-01-17 00:00:00 | 8.0665 |  | 2006-03-16 00:00:00 | 1.6179 |  | 2005-08-25 00:00:00 | 2354.55 |  | 2005-10-10 00:00:00 | 2.64 |  | 2005-06-17 00:00:00 | 1141.818 |  | 2005-08-15 00:00:00 | 27375.02 |  | 2005-08-04 00:00:00 | 15111.54
2006-03-15 00:00:00 | 39.15 |  | 2006-03-13 00:00:00 | 27.9939 |  | 2005-11-28 00:00:00 | 2.198 |  | 2006-02-03 00:00:00 | 9300 |  | 2006-03-08 00:00:00 | 982.05 |  | 2006-02-09 00:00:00 | 2255.4 |  | 2005-07-13 00:00:00 | 43.51 |  | 2006-01-16 00:00:00 | 8.066 |  | 2006-03-15 00:00:00 | 1.6181 |  | 2005-08-24 00:00:00 | 2322.5 |  | 2005-10-07 00:00:00 | 2.51 |  | 2005-06-16 00:00:00 | 1125.759 |  | 2005-08-12 00:00:00 | 26950.74 |  | 2005-08-03 00:00:00 | 15118.5
2006-03-14 00:00:00 | 39.19 |  | 2006-03-10 00:00:00 | 28.0445 |  | 2005-11-25 00:00:00 | 2.234 |  | 2006-02-02 00:00:00 | 9346 |  | 2006-03-07 00:00:00 | 976.75 |  | 2006-02-08 00:00:00 | 2258 |  | 2005-07-12 00:00:00 | 43.5363 |  | 2006-01-13 00:00:00 | 8.0683 |  | 2006-03-14 00:00:00 | 1.6228 |  | 2005-08-23 00:00:00 | 2326.1 |  | 2005-10-06 00:00:00 | 2.53 |  | 2005-06-15 00:00:00 | 1119.579 |  | 2005-08-11 00:00:00 | 26633.12 |  | 2005-08-02 00:00:00 | 15137.08
2006-03-13 00:00:00 | 39.131 |  | 2006-03-09 00:00:00 | 28.045 |  | 2005-11-24 00:00:00 | 2.2405 |  | 2006-02-01 00:00:00 | 9330 |  | 2006-03-06 00:00:00 | 974.95 |  | 2006-02-07 00:00:00 | 2257.53 |  | 2005-07-11 00:00:00 | 43.5625 |  | 2006-01-12 00:00:00 | 8.0659 |  | 2006-03-13 00:00:00 | 1.6253 |  | 2005-08-22 00:00:00 | 2367.85 |  | 2005-10-05 00:00:00 | 2.63 |  | 2005-06-14 00:00:00 | 1105.89 |  | 2005-08-10 00:00:00 | 27116.92 |  | 2005-08-01 00:00:00 | 14978.88
2006-03-10 00:00:00 | 39.13 |  | 2006-03-08 00:00:00 | 28.0404 |  | 2005-11-23 00:00:00 | 2.239 |  | 2006-01-31 00:00:00 | 9370 |  | 2006-03-03 00:00:00 | 971.35 |  | 2006-02-06 00:00:00 | 2260.11 |  | 2005-07-08 00:00:00 | 43.59 |  | 2006-01-11 00:00:00 | 8.0682 |  | 2006-03-10 00:00:00 | 1.6279 |  | 2005-08-19 00:00:00 | 2383.45 |  | 2005-10-04 00:00:00 | 2.58 |  | 2005-06-13 00:00:00 | 1100.878 |  | 2005-08-09 00:00:00 | 27291.44 |  | 2005-07-29 00:00:00 | 14880.98
2006-03-09 00:00:00 | 39.18 |  | 2006-03-07 00:00:00 | 28.0762 |  | 2005-11-22 00:00:00 | 2.248 |  | 2006-01-30 00:00:00 | 9387 |  | 2006-03-02 00:00:00 | 969.2 |  | 2006-02-03 00:00:00 | 2260.8 |  | 2005-07-07 00:00:00 | 43.59 |  | 2006-01-10 00:00:00 | 8.0657 |  | 2006-03-09 00:00:00 | 1.6301 |  | 2005-08-18 00:00:00 | 2388.45 |  | 2005-10-03 00:00:00 | 2.5 |  | 2005-06-10 00:00:00 | 1096.932 |  | 2005-08-08 00:00:00 | 26711.19 |  | 2005-07-28 00:00:00 | 14813.32
2006-03-08 00:00:00 | 39.27 |  | 2006-03-06 00:00:00 | 27.9303 |  | 2005-11-21 00:00:00 | 2.22 |  | 2006-01-27 00:00:00 | 9389 |  | 2006-03-01 00:00:00 | 971 |  | 2006-02-02 00:00:00 | 2264.75 |  | 2005-07-06 00:00:00 | 43.555 |  | 2006-01-09 00:00:00 | 8.0641 |  | 2006-03-08 00:00:00 | 1.6317 |  | 2005-08-17 00:00:00 | 2403.15 |  | 2005-09-30 00:00:00 | 2.52 |  | 2005-06-09 00:00:00 | 1094.189 |  | 2005-08-05 00:00:00 | 26517.92 |  | 2005-07-27 00:00:00 | 14801.86
2006-03-07 00:00:00 | 39.095 |  | 2006-03-03 00:00:00 | 27.8645 |  | 2005-11-18 00:00:00 | 2.226 |  | 2006-01-26 00:00:00 | 9368 |  | 2006-02-28 00:00:00 | 971 |  | 2006-02-01 00:00:00 | 2268.79 |  | 2005-07-05 00:00:00 | 43.55 |  | 2006-01-06 00:00:00 | 8.0668 |  | 2006-03-07 00:00:00 | 1.6314 |  | 2005-08-16 00:00:00 | 2369.8 |  | 2005-09-29 00:00:00 | 2.5 |  | 2005-06-08 00:00:00 | 1095.51 |  | 2005-08-04 00:00:00 | 26469.9 |  | 2005-07-26 00:00:00 | 14769.93
2006-03-06 00:00:00 | 38.815 |  | 2006-03-02 00:00:00 | 28.02 |  | 2005-11-17 00:00:00 | 2.1945 |  | 2006-01-25 00:00:00 | 9349 |  | 2006-02-27 00:00:00 | 968.85 |  | 2006-01-31 00:00:00 | 2267.5 |  | 2005-07-04 00:00:00 | 43.545 |  | 2006-01-05 00:00:00 | 8.0657 |  | 2006-03-06 00:00:00 | 1.6279 |  | 2005-08-12 00:00:00 | 2361.55 |  | 2005-09-28 00:00:00 | 2.45 |  | 2005-06-07 00:00:00 | 1092.814 |  | 2005-08-03 00:00:00 | 26714.07 |  | 2005-07-25 00:00:00 | 14794.03
2006-03-03 00:00:00 | 38.87 |  | 2006-03-01 00:00:00 | 28.0354 |  | 2005-11-16 00:00:00 | 2.2015 |  | 2006-01-24 00:00:00 | 9488 |  | 2006-02-24 00:00:00 | 966.4 |  | 2006-01-30 00:00:00 | 2266.65 |  | 2005-07-01 00:00:00 | 43.55 |  | 2006-01-04 00:00:00 | 8.0676 |  | 2006-03-03 00:00:00 | 1.6192 |  | 2005-08-11 00:00:00 | 2380.9 |  | 2005-09-27 00:00:00 | 2.42 |  | 2005-06-06 00:00:00 | 1096.833 |  | 2005-08-02 00:00:00 | 26788.54 |  | 2005-07-22 00:00:00 | 14786.46
2006-03-02 00:00:00 | 38.65 |  | 2006-02-28 00:00:00 | 28.0359 |  | 2005-11-15 00:00:00 | 2.2095 |  | 2006-01-23 00:00:00 | 9448 |  | 2006-02-23 00:00:00 | 969.1 |  | 2006-01-27 00:00:00 | 2267.7 |  | 2005-06-30 00:00:00 | 43.485 |  | 2006-01-03 00:00:00 | 8.0702 |  | 2006-03-02 00:00:00 | 1.614 |  | 2005-08-10 00:00:00 | 2360.15 |  | 2005-09-26 00:00:00 | 2.4 |  | 2005-06-03 00:00:00 | 1092.502 |  | 2005-08-01 00:00:00 | 26298.07 |  | 2005-07-21 00:00:00 | 14620.14
2006-03-01 00:00:00 | 38.9 |  | 2006-02-27 00:00:00 | 28.1236 |  | 2005-11-14 00:00:00 | 2.209 |  | 2006-01-20 00:00:00 | 9435 |  | 2006-02-22 00:00:00 | 974.6 |  | 2006-01-26 00:00:00 | 2272.68 |  | 2005-06-29 00:00:00 | 43.53 |  | 2006-01-02 00:00:00 | 8.0702 |  | 2006-03-01 00:00:00 | 1.6181 |  | 2005-08-09 00:00:00 | 2318.7 |  | 2005-09-23 00:00:00 | 2.42 |  | 2005-06-02 00:00:00 | 1091.465 |  | 2005-07-29 00:00:00 | 26042.36 |  | 2005-07-20 00:00:00 | 14602.7
2006-02-28 00:00:00 | 39.09 |  | 2006-02-24 00:00:00 | 28.1938 |  | 2005-11-11 00:00:00 | 2.1615 |  | 2006-01-19 00:00:00 | 9401 |  | 2006-02-21 00:00:00 | 968.55 |  | 2006-01-25 00:00:00 | 2269.3 |  | 2005-06-28 00:00:00 | 43.485 |  | 2005-12-30 00:00:00 | 8.0702 |  | 2006-02-28 00:00:00 | 1.6223 |  | 2005-08-08 00:00:00 | 2324.4 |  | 2005-09-22 00:00:00 | 2.42 |  | 2005-06-01 00:00:00 | 1082.941 |  | 2005-07-28 00:00:00 | 26068.37 |  | 2005-07-19 00:00:00 | 14567.74
2006-02-27 00:00:00 | 39.22 |  | 2006-02-23 00:00:00 | 28.1938 |  | 2005-11-10 00:00:00 | 2.1635 |  | 2006-01-18 00:00:00 | 9491 |  | 2006-02-20 00:00:00 | 967.75 |  | 2006-01-24 00:00:00 | 2274.9 |  | 2005-06-27 00:00:00 | 43.49 |  | 2005-12-29 00:00:00 | 8.0709 |  | 2006-02-27 00:00:00 | 1.6225 |  | 2005-08-05 00:00:00 | 2361.2 |  | 2005-09-21 00:00:00 | 2.42 |  | 2005-05-31 00:00:00 | 1088.169 |  | 2005-07-27 00:00:00 | 25337.82 |  | 2005-07-18 00:00:00 | 14567
2006-02-24 00:00:00 | 39.39 |  | 2006-02-22 00:00:00 | 28.2001 |  | 2005-11-09 00:00:00 | 2.1755 |  | 2006-01-17 00:00:00 | 9468 |  | 2006-02-17 00:00:00 | 972.8 |  | 2006-01-23 00:00:00 | 2257.5 |  | 2005-06-24 00:00:00 | 43.515 |  | 2005-12-28 00:00:00 | 8.0725 |  | 2006-02-24 00:00:00 | 1.6237 |  | 2005-08-04 00:00:00 | 2367.8 |  | 2005-09-20 00:00:00 | 2.4 |  | 2005-05-30 00:00:00 | 1062.956 |  | 2005-07-26 00:00:00 | 24868.47 |  | 2005-07-15 00:00:00 | 14504.29
2006-02-23 00:00:00 | 39.31 |  | 2006-02-21 00:00:00 | 28.2001 |  | 2005-11-08 00:00:00 | 2.1935 |  | 2006-01-16 00:00:00 | 9475 |  | 2006-02-16 00:00:00 | 974.55 |  | 2006-01-20 00:00:00 | 2270 |  | 2005-06-23 00:00:00 | 43.5 |  | 2005-12-27 00:00:00 | 8.074 |  | 2006-02-23 00:00:00 | 1.6249 |  | 2005-08-03 00:00:00 | 2357 |  | 2005-09-19 00:00:00 | 2.4 |  | 2005-05-27 00:00:00 | 1061.495 |  | 2005-07-25 00:00:00 | 24530.79 |  | 2005-07-14 00:00:00 | 14491.54
2006-02-22 00:00:00 | 39.55 |  | 2006-02-20 00:00:00 | 28.1592 |  | 2005-11-07 00:00:00 | 2.2065 |  | 2006-01-13 00:00:00 | 9355 |  | 2006-02-15 00:00:00 | 974.1 |  | 2006-01-19 00:00:00 | 2270.2 |  | 2005-06-22 00:00:00 | 43.48 |  | 2005-12-26 00:00:00 | 8.0755 |  | 2006-02-22 00:00:00 | 1.6314 |  | 2005-08-02 00:00:00 | 2353.65 |  | 2005-09-16 00:00:00 | 2.4 |  | 2005-05-26 00:00:00 | 1054.361 |  | 2005-07-22 00:00:00 | 25391.23 |  | 2005-07-13 00:00:00 | 14307.3
2006-02-21 00:00:00 | 39.45 |  | 2006-02-17 00:00:00 | 28.1972 |  | 2005-11-04 00:00:00 | 2.212 |  | 2006-01-12 00:00:00 | 9345 |  | 2006-02-14 00:00:00 | 969.9 |  | 2006-01-18 00:00:00 | 2271.1 |  | 2005-06-21 00:00:00 | 43.5 |  | 2005-12-23 00:00:00 | 8.0762 |  | 2006-02-21 00:00:00 | 1.6306 |  | 2005-08-01 00:00:00 | 2318.05 |  | 2005-09-15 00:00:00 | 2.41 |  | 2005-05-25 00:00:00 | 1049.056 |  | 2005-07-21 00:00:00 | 25842.37 |  | 2005-07-12 00:00:00 | 14146.95
2006-02-20 00:00:00 | 39.345 |  | 2006-02-16 00:00:00 | 28.2238 |  | 2005-11-03 00:00:00 | 2.222 |  | 2006-01-11 00:00:00 | 9465 |  | 2006-02-13 00:00:00 | 976.75 |  | 2006-01-17 00:00:00 | 2270.5 |  | 2005-06-20 00:00:00 | 43.54 |  | 2005-12-22 00:00:00 | 8.0775 |  | 2006-02-20 00:00:00 | 1.6286 |  | 2005-07-29 00:00:00 | 2312.3 |  | 2005-09-14 00:00:00 | 2.4 |  | 2005-05-23 00:00:00 | 1045.15 |  | 2005-07-20 00:00:00 | 25704.76 |  | 2005-07-11 00:00:00 | 14157.24
2006-02-17 00:00:00 | 39.26 |  | 2006-02-15 00:00:00 | 28.2247 |  | 2005-11-02 00:00:00 | 2.2385 |  | 2006-01-10 00:00:00 | 9452 |  | 2006-02-10 00:00:00 | 967.8 |  | 2006-01-16 00:00:00 | 2274 |  | 2005-06-17 00:00:00 | 43.515 |  | 2005-12-21 00:00:00 | 8.0765 |  | 2006-02-17 00:00:00 | 1.6328 |  | 2005-07-27 00:00:00 | 2319.1 |  | 2005-09-13 00:00:00 | 2.4 |  | 2005-05-20 00:00:00 | 1048.112 |  | 2005-07-19 00:00:00 | 25270.6 |  | 2005-07-08 00:00:00 | 13964.47
2006-02-16 00:00:00 | 39.365 |  | 2006-02-14 00:00:00 | 28.1922 |  | 2005-11-01 00:00:00 | 2.243 |  | 2006-01-09 00:00:00 | 9460 |  | 2006-02-09 00:00:00 | 972.75 |  | 2006-01-13 00:00:00 | 2271 |  | 2005-06-16 00:00:00 | 43.585 |  | 2005-12-20 00:00:00 | 8.074 |  | 2006-02-16 00:00:00 | 1.635 |  | 2005-07-26 00:00:00 | 2303.15 |  | 2005-09-12 00:00:00 | 2.42 |  | 2005-05-19 00:00:00 | 1045.465 |  | 2005-07-18 00:00:00 | 25321.08 |  | 2005-07-07 00:00:00 | 14030.81
2006-02-15 00:00:00 | 39.325 |  | 2006-02-13 00:00:00 | 28.2028 |  | 2005-10-31 00:00:00 | 2.2518 |  | 2006-01-06 00:00:00 | 9550 |  | 2006-02-08 00:00:00 | 971.3 |  | 2006-01-12 00:00:00 | 2276 |  | 2005-06-15 00:00:00 | 43.655 |  | 2005-12-19 00:00:00 | 8.073 |  | 2006-02-15 00:00:00 | 1.6291 |  | 2005-07-25 00:00:00 | 2291.75 |  | 2005-09-09 00:00:00 | 2.42 |  | 2005-05-18 00:00:00 | 1040.263 |  | 2005-07-15 00:00:00 | 25221.53 |  | 2005-07-06 00:00:00 | 14149.93
2006-02-14 00:00:00 | 39.325 |  | 2006-02-10 00:00:00 | 28.296 |  | 2005-10-28 00:00:00 | 2.265 |  | 2006-01-05 00:00:00 | 9590 |  | 2006-02-07 00:00:00 | 968.25 |  | 2006-01-11 00:00:00 | 2273.6 |  | 2005-06-14 00:00:00 | 43.6088 |  | 2005-12-16 00:00:00 | 8.0735 |  | 2006-02-14 00:00:00 | 1.6271 |  | 2005-07-22 00:00:00 | 2265.6 |  | 2005-09-08 00:00:00 | 2.4 |  | 2005-05-17 00:00:00 | 1045.773 |  | 2005-07-14 00:00:00 | 25919.95 |  | 2005-07-05 00:00:00 | 14124.8
2006-02-13 00:00:00 | 39.21 |  | 2006-02-09 00:00:00 | 28.2477 |  | 2005-10-27 00:00:00 | 2.2895 |  | 2006-01-04 00:00:00 | 9636 |  | 2006-02-06 00:00:00 | 963.1 |  | 2006-01-10 00:00:00 | 2276.45 |  | 2005-06-13 00:00:00 | 43.6635 |  | 2005-12-15 00:00:00 | 8.074 |  | 2006-02-13 00:00:00 | 1.6296 |  | 2005-07-21 00:00:00 | 2230.5 |  | 2005-09-07 00:00:00 | 2.4 |  | 2005-05-16 00:00:00 | 1048.787 |  | 2005-07-13 00:00:00 | 25855.91 |  | 2005-07-04 00:00:00 | 14177.87
2006-02-10 00:00:00 | 39.255 |  | 2006-02-08 00:00:00 | 28.2901 |  | 2005-10-26 00:00:00 | 2.2868 |  | 2006-01-03 00:00:00 | 9700 |  | 2006-02-03 00:00:00 | 970.15 |  | 2006-01-09 00:00:00 | 2278 |  | 2005-06-10 00:00:00 | 43.51 |  | 2005-12-14 00:00:00 | 8.0746 |  | 2006-02-10 00:00:00 | 1.6269 |  | 2005-07-20 00:00:00 | 2241.9 |  | 2005-09-06 00:00:00 | 2.38 |  | 2005-05-13 00:00:00 | 1059.273 |  | 2005-07-12 00:00:00 | 25536.25 |  | 2005-06-30 00:00:00 | 14201.06
2006-02-09 00:00:00 | 39.57 |  | 2006-02-07 00:00:00 | 28.2582 |  | 2005-10-25 00:00:00 | 2.2635 |  | 2006-01-02 00:00:00 | 9815 |  | 2006-02-02 00:00:00 | 972.3 |  | 2006-01-06 00:00:00 | 2278.15 |  | 2005-06-09 00:00:00 | 43.537 |  | 2005-12-13 00:00:00 | 8.0751 |  | 2006-02-09 00:00:00 | 1.6306 |  | 2005-07-19 00:00:00 | 2237.3 |  | 2005-09-05 00:00:00 | 2.36 |  | 2005-05-12 00:00:00 | 1063.827 |  | 2005-07-11 00:00:00 | 25015.58 |  | 2005-06-29 00:00:00 | 14277.28
2006-02-08 00:00:00 | 39.7 |  | 2006-02-06 00:00:00 | 28.2669 |  | 2005-10-24 00:00:00 | 2.261 |  | 2005-12-30 00:00:00 | 9830 |  | 2006-02-01 00:00:00 | 961.6 |  | 2006-01-05 00:00:00 | 2278 |  | 2005-06-08 00:00:00 | 43.49 |  | 2005-12-12 00:00:00 | 8.077 |  | 2006-02-08 00:00:00 | 1.632 |  | 2005-07-18 00:00:00 | 2234 |  | 2005-09-02 00:00:00 | 2.34 |  | 2005-05-11 00:00:00 | 1057.077 |  | 2005-07-08 00:00:00 | 24422.91 |  | 2005-06-28 00:00:00 | 14287.44
2006-02-07 00:00:00 | 39.588 |  | 2006-02-03 00:00:00 | 28.2327 |  | 2005-10-21 00:00:00 | 2.265 |  | 2005-12-29 00:00:00 | 9835 |  | 2006-01-31 00:00:00 | 964.65 |  | 2006-01-04 00:00:00 | 2282.09 |  | 2005-06-07 00:00:00 | 43.5535 |  | 2005-12-09 00:00:00 | 8.0765 |  | 2006-02-07 00:00:00 | 1.628 |  | 2005-07-15 00:00:00 | 2212.55 |  | 2005-09-01 00:00:00 | 2.33 |  | 2005-05-10 00:00:00 | 1071.157 |  | 2005-07-07 00:00:00 | 24449.51 |  | 2005-06-27 00:00:00 | 14176.04
2006-02-06 00:00:00 | 39.45 |  | 2006-02-02 00:00:00 | 28.1495 |  | 2005-10-20 00:00:00 | 2.2595 |  | 2005-12-28 00:00:00 | 9830 |  | 2006-01-30 00:00:00 | 970.8 |  | 2006-01-03 00:00:00 | 2281.6 |  | 2005-06-06 00:00:00 | 43.575 |  | 2005-12-08 00:00:00 | 8.078 |  | 2006-02-06 00:00:00 | 1.6299 |  | 2005-07-14 00:00:00 | 2185.1 |  | 2005-08-31 00:00:00 | 2.33 |  | 2005-05-09 00:00:00 | 1080.207 |  | 2005-07-06 00:00:00 | 24516.86 |  | 2005-06-24 00:00:00 | 14230.29
2006-02-03 00:00:00 | 39.36 |  | 2006-02-01 00:00:00 | 28.171 |  | 2005-10-19 00:00:00 | 2.2383 |  | 2005-12-27 00:00:00 | 9855 |  | 2006-01-27 00:00:00 | 970.8 |  | 2006-01-02 00:00:00 | 2282 |  | 2005-06-03 00:00:00 | 43.615 |  | 2005-12-07 00:00:00 | 8.0771 |  | 2006-02-03 00:00:00 | 1.6352 |  | 2005-07-13 00:00:00 | 2204.05 |  | 2005-08-30 00:00:00 | 2.28 |  | 2005-05-06 00:00:00 | 1068.275 |  | 2005-07-05 00:00:00 | 24674.77 |  | 2005-06-23 00:00:00 | 14190.44
2006-02-02 00:00:00 | 39.37 |  | 2006-01-31 00:00:00 | 28.0788 |  | 2005-10-18 00:00:00 | 2.242 |  | 2005-12-26 00:00:00 | 9835 |  | 2006-01-26 00:00:00 | 969 |  | 2005-12-30 00:00:00 | 2286.5 |  | 2005-06-02 00:00:00 | 43.69 |  | 2005-12-06 00:00:00 | 8.078 |  | 2006-02-02 00:00:00 | 1.6338 |  | 2005-07-12 00:00:00 | 2220.8 |  | 2005-08-29 00:00:00 | 2.29 |  | 2005-05-04 00:00:00 | 1049.579 |  | 2005-07-04 00:00:00 | 25044.53 |  | 2005-06-22 00:00:00 | 14161.02
2006-02-01 00:00:00 | 39.3 |  | 2006-01-30 00:00:00 | 28.1459 |  | 2005-10-17 00:00:00 | 2.236 |  | 2005-12-23 00:00:00 | 9860 |  | 2006-01-25 00:00:00 | 968.7 |  | 2005-12-29 00:00:00 | 2286.15 |  | 2005-06-01 00:00:00 | 43.775 |  | 2005-12-05 00:00:00 | 8.0808 |  | 2006-02-01 00:00:00 | 1.6298 |  | 2005-07-11 00:00:00 | 2218.85 |  | 2005-08-26 00:00:00 | 2.34 |  | 2005-05-03 00:00:00 | 1033.503 |  | 2005-07-01 00:00:00 | 25311.44 |  | 2005-06-21 00:00:00 | 13979.35
2006-01-31 00:00:00 | 38.93 |  | 2006-01-27 00:00:00 | 28.097 |  | 2005-10-14 00:00:00 | 2.245 |  | 2005-12-22 00:00:00 | 9840 |  | 2006-01-24 00:00:00 | 975.6 |  | 2005-12-28 00:00:00 | 2283 |  | 2005-05-31 00:00:00 | 43.7 |  | 2005-12-02 00:00:00 | 8.0806 |  | 2006-01-31 00:00:00 | 1.622 |  | 2005-07-08 00:00:00 | 2196.2 |  | 2005-08-25 00:00:00 | 2.28 |  | 2005-05-02 00:00:00 | 1026.522 |  | 2005-06-30 00:00:00 | 25051.21 |  | 2005-06-20 00:00:00 | 13945.77
2006-01-30 00:00:00 | 39.125 |  | 2006-01-26 00:00:00 | 27.991 |  | 2005-10-13 00:00:00 | 2.2685 |  | 2005-12-21 00:00:00 | 9825 |  | 2006-01-23 00:00:00 | 981.5 |  | 2005-12-27 00:00:00 | 2283.35 |  | 2005-05-30 00:00:00 | 43.58 |  | 2005-12-01 00:00:00 | 8.0798 |  | 2006-01-30 00:00:00 | 1.6284 |  | 2005-07-07 00:00:00 | 2179.4 |  | 2005-08-24 00:00:00 | 2.33 |  | 2005-04-29 00:00:00 | 1029.613 |  | 2005-06-29 00:00:00 | 25126.36 |  | 2005-06-17 00:00:00 | 13912.03
2006-01-27 00:00:00 | 39.02 |  | 2006-01-25 00:00:00 | 27.9805 |  | 2005-10-12 00:00:00 | 2.2545 |  | 2005-12-20 00:00:00 | 9855 |  | 2006-01-20 00:00:00 | 986.7 |  | 2005-12-26 00:00:00 | 2280.15 |  | 2005-05-27 00:00:00 | 43.5363 |  | 2005-11-30 00:00:00 | 8.0804 |  | 2006-01-27 00:00:00 | 1.6278 |  | 2005-07-06 00:00:00 | 2228.2 |  | 2005-08-23 00:00:00 | 2.28 |  | 2005-04-28 00:00:00 | 1038.357 |  | 2005-06-28 00:00:00 | 25261.04 |  | 2005-06-16 00:00:00 | 13833.53
2006-01-26 00:00:00 | 38.97 |  | 2006-01-24 00:00:00 | 27.9744 |  | 2005-10-11 00:00:00 | 2.2335 |  | 2005-12-19 00:00:00 | 9860 |  | 2006-01-19 00:00:00 | 985.05 |  | 2005-12-23 00:00:00 | 2282 |  | 2005-05-26 00:00:00 | 43.53 |  | 2005-11-29 00:00:00 | 8.0796 |  | 2006-01-26 00:00:00 | 1.6267 |  | 2005-07-05 00:00:00 | 2210.75 |  | 2005-08-22 00:00:00 | 2.31 |  | 2005-04-27 00:00:00 | 1032.218 |  | 2005-06-27 00:00:00 | 25225.77 |  | 2005-06-15 00:00:00 | 13914.3
2006-01-25 00:00:00 | 39.108 |  | 2006-01-23 00:00:00 | 27.9718 |  | 2005-10-10 00:00:00 | 2.2415 |  | 2005-12-16 00:00:00 | 9880 |  | 2006-01-18 00:00:00 | 992.15 |  | 2005-12-22 00:00:00 | 2283.6 |  | 2005-05-25 00:00:00 | 43.535 |  | 2005-11-28 00:00:00 | 8.0825 |  | 2006-01-25 00:00:00 | 1.6237 |  | 2005-07-04 00:00:00 | 2230.65 |  | 2005-08-19 00:00:00 | 2.27 |  | 2005-04-26 00:00:00 | 1031.768 |  | 2005-06-24 00:00:00 | 24916.91 |  | 2005-06-14 00:00:00 | 13904.81
2006-01-24 00:00:00 | 39.33 |  | 2006-01-20 00:00:00 | 28.2347 |  | 2005-10-07 00:00:00 | 2.2499 |  | 2005-12-15 00:00:00 | 9835 |  | 2006-01-17 00:00:00 | 989.05 |  | 2005-12-21 00:00:00 | 2286.05 |  | 2005-05-24 00:00:00 | 43.5063 |  | 2005-11-25 00:00:00 | 8.0815 |  | 2006-01-24 00:00:00 | 1.6224 |  | 2005-07-01 00:00:00 | 2211.9 |  | 2005-08-18 00:00:00 | 2.25 |  | 2005-04-25 00:00:00 | 1019.875 |  | 2005-06-23 00:00:00 | 24815.58 |  | 2005-06-13 00:00:00 | 13952.02
2006-01-23 00:00:00 | 39.135 |  | 2006-01-19 00:00:00 | 28.2668 |  | 2005-10-06 00:00:00 | 2.2905 |  | 2005-12-14 00:00:00 | 9795 |  | 2006-01-16 00:00:00 | 982.45 |  | 2005-12-20 00:00:00 | 2287 |  | 2005-05-23 00:00:00 | 43.4563 |  | 2005-11-24 00:00:00 | 8.0805 |  | 2006-01-23 00:00:00 | 1.6215 |  | 2005-06-30 00:00:00 | 2220.6 |  | 2005-08-17 00:00:00 | 2.24 |  | 2005-04-21 00:00:00 | 1047.804 |  | 2005-06-22 00:00:00 | 25678.25 |  | 2005-06-10 00:00:00 | 13934.76
2006-01-20 00:00:00 | 39.187 |  | 2006-01-18 00:00:00 | 28.3084 |  | 2005-10-05 00:00:00 | 2.2678 |  | 2005-12-13 00:00:00 | 9771 |  | 2006-01-13 00:00:00 | 987.65 |  | 2005-12-19 00:00:00 | 2288.1 |  | 2005-05-20 00:00:00 | 43.4563 |  | 2005-11-23 00:00:00 | 8.0816 |  | 2006-01-20 00:00:00 | 1.6279 |  | 2005-06-29 00:00:00 | 2191.65 |  | 2005-08-16 00:00:00 | 2.3 |  | 2005-04-20 00:00:00 | 1070.946 |  | 2005-06-21 00:00:00 | 25721.68 |  | 2005-06-09 00:00:00 | 13898.31
2006-01-19 00:00:00 | 39.265 |  | 2006-01-17 00:00:00 | 28.3059 |  | 2005-10-04 00:00:00 | 2.2625 |  | 2005-12-12 00:00:00 | 9765 |  | 2006-01-12 00:00:00 | 974.1 |  | 2005-12-16 00:00:00 | 2279.54 |  | 2005-05-19 00:00:00 | 43.4788 |  | 2005-11-22 00:00:00 | 8.0839 |  | 2006-01-19 00:00:00 | 1.6291 |  | 2005-06-28 00:00:00 | 2169.85 |  | 2005-08-15 00:00:00 | 2.3 |  | 2005-04-19 00:00:00 | 1062.693 |  | 2005-06-20 00:00:00 | 26045.5 |  | 2005-06-08 00:00:00 | 13898.55
2006-01-18 00:00:00 | 39.48 |  | 2006-01-16 00:00:00 | 28.2769 |  | 2005-10-03 00:00:00 | 2.2365 |  | 2005-12-09 00:00:00 | 9685 |  | 2006-01-11 00:00:00 | 978.35 |  | 2005-12-15 00:00:00 | 2277.25 |  | 2005-05-18 00:00:00 | 43.475 |  | 2005-11-21 00:00:00 | 8.0833 |  | 2006-01-18 00:00:00 | 1.6298 |  | 2005-06-27 00:00:00 | 2199.8 |  | 2005-08-12 00:00:00 | 2.36 |  | 2005-04-18 00:00:00 | 1060.189 |  | 2005-06-17 00:00:00 | 26092.88 |  | 2005-06-07 00:00:00 | 13837.29
2006-01-17 00:00:00 | 39.759 |  | 2006-01-13 00:00:00 | 28.4128 |  | 2005-09-30 00:00:00 | 2.2275 |  | 2005-12-08 00:00:00 | 9788 |  | 2006-01-10 00:00:00 | 982.05 |  | 2005-12-14 00:00:00 | 2276.8 |  | 2005-05-17 00:00:00 | 43.4913 |  | 2005-11-18 00:00:00 | 8.0832 |  | 2006-01-17 00:00:00 | 1.6342 |  | 2005-06-24 00:00:00 | 2194.35 |  | 2005-08-11 00:00:00 | 2.37 |  | 2005-04-15 00:00:00 | 1096.518 |  | 2005-06-16 00:00:00 | 25750.53 |  | 2005-06-06 00:00:00 | 13860.55
2006-01-16 00:00:00 | 39.615 |  | 2006-01-12 00:00:00 | 28.5007 |  | 2005-09-29 00:00:00 | 2.214 |  | 2005-12-07 00:00:00 | 9835 |  | 2006-01-09 00:00:00 | 977.45 |  | 2005-12-13 00:00:00 | 2275.55 |  | 2005-05-16 00:00:00 | 43.4975 |  | 2005-11-17 00:00:00 | 8.0845 |  | 2006-01-16 00:00:00 | 1.6351 |  | 2005-06-23 00:00:00 | 2183.85 |  | 2005-08-10 00:00:00 | 2.36 |  | 2005-04-14 00:00:00 | 1108.439 |  | 2005-06-15 00:00:00 | 25481.38 |  | 2005-06-03 00:00:00 | 13818.45
2006-01-13 00:00:00 | 39.6 |  | 2006-01-11 00:00:00 | 28.4336 |  | 2005-09-28 00:00:00 | 2.2272 |  | 2005-12-06 00:00:00 | 9920 |  | 2006-01-06 00:00:00 | 987.9 |  | 2005-12-12 00:00:00 | 2275.45 |  | 2005-05-13 00:00:00 | 43.43 |  | 2005-11-16 00:00:00 | 8.0835 |  | 2006-01-13 00:00:00 | 1.6274 |  | 2005-06-22 00:00:00 | 2187.35 |  | 2005-08-08 00:00:00 | 2.37 |  | 2005-04-13 00:00:00 | 1116.67 |  | 2005-06-14 00:00:00 | 25744.24 |  | 2005-06-02 00:00:00 | 13814.58
2006-01-12 00:00:00 | 39.5 |  | 2006-01-10 00:00:00 | 28.5059 |  | 2005-09-27 00:00:00 | 2.2601 |  | 2005-12-05 00:00:00 | 9960 |  | 2006-01-05 00:00:00 | 987.35 |  | 2005-12-09 00:00:00 | 2274.7 |  | 2005-05-12 00:00:00 | 43.37 |  | 2005-11-15 00:00:00 | 8.0845 |  | 2006-01-12 00:00:00 | 1.6275 |  | 2005-06-21 00:00:00 | 2170 |  | 2005-08-05 00:00:00 | 2.33 |  | 2005-04-12 00:00:00 | 1110.884 |  | 2005-06-13 00:00:00 | 24901.83 |  | 2005-06-01 00:00:00 | 13873.07
2006-01-11 00:00:00 | 39.688 |  | 2006-01-09 00:00:00 | 28.67 |  | 2005-09-26 00:00:00 | 2.2486 |  | 2005-12-02 00:00:00 | 9995 |  | 2006-01-04 00:00:00 | 998.1 |  | 2005-12-08 00:00:00 | 2274.7 |  | 2005-05-11 00:00:00 | 43.29 |  | 2005-11-14 00:00:00 | 8.0831 |  | 2006-01-11 00:00:00 | 1.6287 |  | 2005-06-20 00:00:00 | 2144.35 |  | 2005-08-04 00:00:00 | 2.37 |  | 2005-04-11 00:00:00 | 1105.982 |  | 2005-06-10 00:00:00 | 24950.95 |  | 2005-05-31 00:00:00 | 13867.07
2006-01-10 00:00:00 | 39.8 |  | 2006-01-06 00:00:00 | 28.67 |  | 2005-09-23 00:00:00 | 2.2645 |  | 2005-12-01 00:00:00 | 10025 |  | 2006-01-03 00:00:00 | 1002.85 |  | 2005-12-07 00:00:00 | 2274.35 |  | 2005-05-10 00:00:00 | 43.435 |  | 2005-11-11 00:00:00 | 8.0856 |  | 2006-01-10 00:00:00 | 1.6343 |  | 2005-06-17 00:00:00 | 2123.4 |  | 2005-08-03 00:00:00 | 2.31 |  | 2005-04-08 00:00:00 | 1111.226 |  | 2005-06-09 00:00:00 | 24483.55 |  | 2005-05-30 00:00:00 | 13845.1
2006-01-09 00:00:00 | 39.715 |  | 2006-01-05 00:00:00 | 28.67 |  | 2005-09-22 00:00:00 | 2.2748 |  | 2005-11-30 00:00:00 | 10025 |  | 2006-01-02 00:00:00 | 1007.95 |  | 2005-12-06 00:00:00 | 2274.7 |  | 2005-05-09 00:00:00 | 43.48 |  | 2005-11-10 00:00:00 | 8.0847 |  | 2006-01-09 00:00:00 | 1.6347 |  | 2005-06-16 00:00:00 | 2123.7 |  | 2005-08-02 00:00:00 | 2.27 |  | 2005-04-07 00:00:00 | 1111.621 |  | 2005-06-08 00:00:00 | 24701.5 |  | 2005-05-27 00:00:00 | 13714.78
2006-01-06 00:00:00 | 39.765 |  | 2006-01-04 00:00:00 | 28.7414 |  | 2005-09-21 00:00:00 | 2.275 |  | 2005-11-29 00:00:00 | 10040 |  | 2005-12-30 00:00:00 | 1010 |  | 2005-12-05 00:00:00 | 2274.3 |  | 2005-05-06 00:00:00 | 43.435 |  | 2005-11-09 00:00:00 | 8.0857 |  | 2006-01-06 00:00:00 | 1.638 |  | 2005-06-15 00:00:00 | 2128.65 |  | 2005-08-01 00:00:00 | 2.19 |  | 2005-04-06 00:00:00 | 1103.288 |  | 2005-06-07 00:00:00 | 25026.1 |  | 2005-05-26 00:00:00 | 13569.99
2006-01-05 00:00:00 | 40.2 |  | 2006-01-03 00:00:00 | 28.7414 |  | 2005-09-20 00:00:00 | 2.297 |  | 2005-11-28 00:00:00 | 10045 |  | 2005-12-29 00:00:00 | 1009.35 |  | 2005-12-02 00:00:00 | 2274.45 |  | 2005-05-05 00:00:00 | 43.415 |  | 2005-11-08 00:00:00 | 8.0867 |  | 2006-01-05 00:00:00 | 1.6466 |  | 2005-06-14 00:00:00 | 2112.35 |  | 2005-07-29 00:00:00 | 2.18 |  | 2005-04-05 00:00:00 | 1096.526 |  | 2005-06-06 00:00:00 | 25556.26 |  | 2005-05-25 00:00:00 | 13562.06
2006-01-04 00:00:00 | 40.385 |  | 2006-01-02 00:00:00 | 28.7414 |  | 2005-09-19 00:00:00 | 2.294 |  | 2005-11-25 00:00:00 | 10060 |  | 2005-12-28 00:00:00 | 1012.9 |  | 2005-12-01 00:00:00 | 2273.7 |  | 2005-05-04 00:00:00 | 43.5238 |  | 2005-11-07 00:00:00 | 8.0877 |  | 2006-01-04 00:00:00 | 1.6448 |  | 2005-06-13 00:00:00 | 2102.75 |  | 2005-07-28 00:00:00 | 2.23 |  | 2005-04-04 00:00:00 | 1100.203 |  | 2005-06-03 00:00:00 | 26365.62 |  | 2005-05-24 00:00:00 | 13719.32
2006-01-03 00:00:00 | 40.765 |  | 2005-12-30 00:00:00 | 28.7414 |  | 2005-09-16 00:00:00 | 2.2988 |  | 2005-11-24 00:00:00 | 10055 |  | 2005-12-27 00:00:00 | 1012.7 |  | 2005-11-30 00:00:00 | 2273.3 |  | 2005-05-03 00:00:00 | 43.59 |  | 2005-11-04 00:00:00 | 8.0856 |  | 2006-01-03 00:00:00 | 1.6512 |  | 2005-06-10 00:00:00 | 2090.6 |  | 2005-07-27 00:00:00 | 2.21 |  | 2005-04-01 00:00:00 | 1095.066 |  | 2005-06-02 00:00:00 | 26639.83 |  | 2005-05-23 00:00:00 | 13699.13
2006-01-02 00:00:00 | 41.025 |  | 2005-12-29 00:00:00 | 28.788 |  | 2005-09-15 00:00:00 | 2.3005 |  | 2005-11-23 00:00:00 | 10048 |  | 2005-12-26 00:00:00 | 1011.85 |  | 2005-11-29 00:00:00 | 2273.8 |  | 2005-05-02 00:00:00 | 43.575 |  | 2005-11-03 00:00:00 | 8.0841 |  | 2006-01-02 00:00:00 | 1.6605 |  | 2005-06-09 00:00:00 | 2103.2 |  | 2005-07-26 00:00:00 | 2.2 |  | 2005-03-31 00:00:00 | 1080.165 |  | 2005-06-01 00:00:00 | 25948.83 |  | 2005-05-20 00:00:00 | 13717.42
2005-12-30 00:00:00 | 41.025 |  | 2005-12-28 00:00:00 | 28.8092 |  | 2005-09-14 00:00:00 | 2.3205 |  | 2005-11-22 00:00:00 | 10040 |  | 2005-12-23 00:00:00 | 1013.6 |  | 2005-11-28 00:00:00 | 2273.5 |  | 2005-04-29 00:00:00 | 43.535 |  | 2005-11-02 00:00:00 | 8.0851 |  | 2005-12-30 00:00:00 | 1.663 |  | 2005-06-08 00:00:00 | 2112.4 |  | 2005-07-25 00:00:00 | 2.2 |  | 2005-03-30 00:00:00 | 1065.127 |  | 2005-05-31 00:00:00 | 25207.07 |  | 2005-05-19 00:00:00 | 13698.93
2005-12-29 00:00:00 | 41.015 |  | 2005-12-27 00:00:00 | 28.8334 |  | 2005-09-13 00:00:00 | 2.333 |  | 2005-11-21 00:00:00 | 10055 |  | 2005-12-22 00:00:00 | 1016.5 |  | 2005-11-25 00:00:00 | 2272.6 |  | 2005-04-28 00:00:00 | 43.705 |  | 2005-11-01 00:00:00 | 8.086 |  | 2005-12-29 00:00:00 | 1.6654 |  | 2005-06-07 00:00:00 | 2098.15 |  | 2005-07-22 00:00:00 | 2.2 |  | 2005-03-29 00:00:00 | 1070.3 |  | 2005-05-30 00:00:00 | 25424.22 |  | 2005-05-18 00:00:00 | 13627.01
2005-12-28 00:00:00 | 40.94 |  | 2005-12-26 00:00:00 | 28.7961 |  | 2005-09-12 00:00:00 | 2.3189 |  | 2005-11-18 00:00:00 | 10078 |  | 2005-12-21 00:00:00 | 1018.85 |  | 2005-11-24 00:00:00 | 2276.96 |  | 2005-04-27 00:00:00 | 43.7213 |  | 2005-10-31 00:00:00 | 8.0845 |  | 2005-12-28 00:00:00 | 1.6666 |  | 2005-06-06 00:00:00 | 2092.8 |  | 2005-07-21 00:00:00 | 2.19 |  | 2005-03-28 00:00:00 | 1100.24 |  | 2005-05-27 00:00:00 | 25255.48 |  | 2005-05-17 00:00:00 | 13667.03
2005-12-27 00:00:00 | 40.94 |  | 2005-12-23 00:00:00 | 28.7724 |  | 2005-09-09 00:00:00 | 2.309 |  | 2005-11-17 00:00:00 | 10020 |  | 2005-12-20 00:00:00 | 1016.6 |  | 2005-11-23 00:00:00 | 2279 |  | 2005-04-26 00:00:00 | 43.67 |  | 2005-10-28 00:00:00 | 8.084 |  | 2005-12-27 00:00:00 | 1.6678 |  | 2005-06-04 00:00:00 | 2092.35 |  | 2005-07-20 00:00:00 | 2.26 |  | 2005-03-24 00:00:00 | 1114.551 |  | 2005-05-25 00:00:00 | 24478.42 |  | 2005-05-13 00:00:00 | 13866.81
2005-12-26 00:00:00 | 40.945 |  | 2005-12-22 00:00:00 | 28.7909 |  | 2005-09-08 00:00:00 | 2.319 |  | 2005-11-16 00:00:00 | 10010 |  | 2005-12-19 00:00:00 | 1015.5 |  | 2005-11-22 00:00:00 | 2278.6 |  | 2005-04-25 00:00:00 | 43.705 |  | 2005-10-27 00:00:00 | 8.0862 |  | 2005-12-26 00:00:00 | 1.6658 |  | 2005-06-03 00:00:00 | 2094.25 |  | 2005-07-19 00:00:00 | 2.08 |  | 2005-03-23 00:00:00 | 1142.148 |  | 2005-05-24 00:00:00 | 24545.24 |  | 2005-05-12 00:00:00 | 13968.28
2005-12-23 00:00:00 | 40.92 |  | 2005-12-21 00:00:00 | 28.8085 |  | 2005-09-07 00:00:00 | 2.3248 |  | 2005-11-15 00:00:00 | 10010 |  | 2005-12-16 00:00:00 | 1016.35 |  | 2005-11-21 00:00:00 | 2276.8 |  | 2005-04-22 00:00:00 | 43.735 |  | 2005-10-26 00:00:00 | 8.0867 |  | 2005-12-23 00:00:00 | 1.6662 |  | 2005-06-02 00:00:00 | 2064.65 |  | 2005-07-18 00:00:00 | 2.1 |  | 2005-03-22 00:00:00 | 1152.601 |  | 2005-05-23 00:00:00 | 24214.89 |  | 2005-05-11 00:00:00 | 13939.8
2005-12-22 00:00:00 | 40.925 |  | 2005-12-20 00:00:00 | 28.7853 |  | 2005-09-06 00:00:00 | 2.324 |  | 2005-11-14 00:00:00 | 9972 |  | 2005-12-15 00:00:00 | 1012.5 |  | 2005-11-18 00:00:00 | 2277.6 |  | 2005-04-21 00:00:00 | 43.755 |  | 2005-10-25 00:00:00 | 8.0901 |  | 2005-12-22 00:00:00 | 1.6702 |  | 2005-06-01 00:00:00 | 2087.55 |  | 2005-07-15 00:00:00 | 2.09 |  | 2005-03-21 00:00:00 | 1151.559 |  | 2005-05-20 00:00:00 | 24522.41 |  | 2005-05-10 00:00:00 | 14018.38
2005-12-21 00:00:00 | 40.93 |  | 2005-12-19 00:00:00 | 28.6462 |  | 2005-09-05 00:00:00 | 2.3341 |  | 2005-11-11 00:00:00 | 9987 |  | 2005-12-14 00:00:00 | 1016.5 |  | 2005-11-17 00:00:00 | 2278 |  | 2005-04-20 00:00:00 | 43.755 |  | 2005-10-24 00:00:00 | 8.0916 |  | 2005-12-21 00:00:00 | 1.6685 |  | 2005-05-31 00:00:00 | 2087.55 |  | 2005-07-14 00:00:00 | 2.08 |  | 2005-03-18 00:00:00 | 1147.874 |  | 2005-05-19 00:00:00 | 24829.01 |  | 2005-05-09 00:00:00 | 14085.09
2005-12-20 00:00:00 | 40.95 |  | 2005-12-16 00:00:00 | 28.637 |  | 2005-09-02 00:00:00 | 2.3305 |  | 2005-11-10 00:00:00 | 9975 |  | 2005-12-13 00:00:00 | 1026 |  | 2005-11-16 00:00:00 | 2277 |  | 2005-04-19 00:00:00 | 43.765 |  | 2005-10-21 00:00:00 | 8.0885 |  | 2005-12-20 00:00:00 | 1.666 |  | 2005-05-30 00:00:00 | 2072.4 |  | 2005-07-13 00:00:00 | 2.09 |  | 2005-03-17 00:00:00 | 1134.591 |  | 2005-05-18 00:00:00 | 24898.12 |  | 2005-05-06 00:00:00 | 14033.96
2005-12-19 00:00:00 | 40.945 |  | 2005-12-15 00:00:00 | 28.6854 |  | 2005-09-01 00:00:00 | 2.3561 |  | 2005-11-09 00:00:00 | 9920 |  | 2005-12-12 00:00:00 | 1033.6 |  | 2005-11-15 00:00:00 | 2279.2 |  | 2005-04-18 00:00:00 | 43.83 |  | 2005-10-20 00:00:00 | 8.0905 |  | 2005-12-19 00:00:00 | 1.662 |  | 2005-05-27 00:00:00 | 2076.4 |  | 2005-07-12 00:00:00 | 2.09 |  | 2005-03-16 00:00:00 | 1138.234 |  | 2005-05-17 00:00:00 | 24412.76 |  | 2005-05-05 00:00:00 | 14061.7
2005-12-16 00:00:00 | 40.923 |  | 2005-12-14 00:00:00 | 28.6816 |  | 2005-08-31 00:00:00 | 2.357 |  | 2005-11-08 00:00:00 | 10103 |  | 2005-12-09 00:00:00 | 1033.85 |  | 2005-11-14 00:00:00 | 2285.5 |  | 2005-04-15 00:00:00 | 43.83 |  | 2005-10-19 00:00:00 | 8.091 |  | 2005-12-16 00:00:00 | 1.666 |  | 2005-05-26 00:00:00 | 2074.7 |  | 2005-07-11 00:00:00 | 2.1 |  | 2005-03-15 00:00:00 | 1119.001 |  | 2005-05-16 00:00:00 | 24378.5 |  | 2005-05-04 00:00:00 | 13945.05
2005-12-15 00:00:00 | 40.948 |  | 2005-12-13 00:00:00 | 28.7273 |  | 2005-08-30 00:00:00 | 2.383 |  | 2005-11-07 00:00:00 | 10093 |  | 2005-12-08 00:00:00 | 1034.5 |  | 2005-11-11 00:00:00 | 2281.5 |  | 2005-04-14 00:00:00 | 43.75 |  | 2005-10-18 00:00:00 | 8.091 |  | 2005-12-15 00:00:00 | 1.6678 |  | 2005-05-25 00:00:00 | 2043.85 |  | 2005-07-08 00:00:00 | 2.1 |  | 2005-03-14 00:00:00 | 1123.482 |  | 2005-05-13 00:00:00 | 23887.44 |  | 2005-05-03 00:00:00 | 13893.98
2005-12-14 00:00:00 | 41.023 |  | 2005-12-12 00:00:00 | 28.726 |  | 2005-08-29 00:00:00 | 2.3883 |  | 2005-11-04 00:00:00 | 10070 |  | 2005-12-07 00:00:00 | 1035.45 |  | 2005-11-10 00:00:00 | 2288.2 |  | 2005-04-13 00:00:00 | 43.75 |  | 2005-10-17 00:00:00 | 8.0877 |  | 2005-12-14 00:00:00 | 1.6694 |  | 2005-05-24 00:00:00 | 2028.6 |  | 2005-07-07 00:00:00 | 2.11 |  | 2005-03-10 00:00:00 | 1108.047 |  | 2005-05-12 00:00:00 | 24117.27 |  | 2005-04-29 00:00:00 | 13908.97
2005-12-13 00:00:00 | 41.125 |  | 2005-12-09 00:00:00 | 28.865 |  | 2005-08-26 00:00:00 | 2.4025 |  | 2005-11-03 00:00:00 | 10055 |  | 2005-12-06 00:00:00 | 1034.5 |  | 2005-11-09 00:00:00 | 2280.1 |  | 2005-04-12 00:00:00 | 43.7325 |  | 2005-10-14 00:00:00 | 8.0896 |  | 2005-12-13 00:00:00 | 1.6736 |  | 2005-05-23 00:00:00 | 2013.9 |  | 2005-07-06 00:00:00 | 2.13 |  | 2005-03-09 00:00:00 | 1116.808 |  | 2005-05-11 00:00:00 | 24698.66 |  | 2005-04-28 00:00:00 | 13909.42
2005-12-12 00:00:00 | 41.213 |  | 2005-12-08 00:00:00 | 28.9379 |  | 2005-08-25 00:00:00 | 2.4005 |  | 2005-11-02 00:00:00 | 10051 |  | 2005-12-05 00:00:00 | 1036.4 |  | 2005-11-08 00:00:00 | 2281.8 |  | 2005-04-11 00:00:00 | 43.7163 |  | 2005-10-13 00:00:00 | 8.0885 |  | 2005-12-12 00:00:00 | 1.6802 |  | 2005-05-20 00:00:00 | 1992.4 |  | 2005-07-05 00:00:00 | 2.1 |  | 2005-03-08 00:00:00 | 1114.207 |  | 2005-05-10 00:00:00 | 24762.71 |  | 2005-04-27 00:00:00 | 13839.64
2005-12-09 00:00:00 | 41.25 |  | 2005-12-07 00:00:00 | 28.9814 |  | 2005-08-24 00:00:00 | 2.4528 |  | 2005-11-01 00:00:00 | 10030 |  | 2005-12-02 00:00:00 | 1038 |  | 2005-11-07 00:00:00 | 2287 |  | 2005-04-08 00:00:00 | 43.7663 |  | 2005-10-12 00:00:00 | 8.0895 |  | 2005-12-09 00:00:00 | 1.6826 |  | 2005-05-19 00:00:00 | 1990.85 |  | 2005-07-04 00:00:00 | 2.09 |  | 2005-03-07 00:00:00 | 1105.298 |  | 2005-05-09 00:00:00 | 25464.75 |  | 2005-04-26 00:00:00 | 13859.58
2005-12-08 00:00:00 | 41.24 |  | 2005-12-06 00:00:00 | 28.9131 |  | 2005-08-23 00:00:00 | 2.4005 |  | 2005-10-31 00:00:00 | 10123 |  | 2005-12-01 00:00:00 | 1035 |  | 2005-11-04 00:00:00 | 2281.9 |  | 2005-04-07 00:00:00 | 43.7275 |  | 2005-10-11 00:00:00 | 8.0879 |  | 2005-12-08 00:00:00 | 1.6838 |  | 2005-05-18 00:00:00 | 1982.75 |  | 2005-07-01 00:00:00 | 2.1 |  | 2005-03-04 00:00:00 | 1103.008 |  | 2005-05-06 00:00:00 | 25589.2 |  | 2005-04-25 00:00:00 | 13750.23
2005-12-07 00:00:00 | 41.275 |  | 2005-12-05 00:00:00 | 28.9 |  | 2005-08-22 00:00:00 | 2.3731 |  | 2005-10-28 00:00:00 | 10040 |  | 2005-11-30 00:00:00 | 1033.7 |  | 2005-11-03 00:00:00 | 2282.5 |  | 2005-04-06 00:00:00 | 43.7538 |  | 2005-10-10 00:00:00 | 8.0864 |  | 2005-12-07 00:00:00 | 1.6852 |  | 2005-05-17 00:00:00 | 1990.8 |  | 2005-06-30 00:00:00 | 2.11 |  | 2005-03-03 00:00:00 | 1094.596 |  | 2005-05-05 00:00:00 | 25435.82 |  | 2005-04-22 00:00:00 | 13693.55
2005-12-06 00:00:00 | 41.355 |  | 2005-12-02 00:00:00 | 28.9614 |  | 2005-08-19 00:00:00 | 2.4486 |  | 2005-10-27 00:00:00 | 10015 |  | 2005-11-29 00:00:00 | 1036.5 |  | 2005-11-02 00:00:00 | 2284 |  | 2005-04-05 00:00:00 | 43.7825 |  | 2005-10-07 00:00:00 | 8.092 |  | 2005-12-06 00:00:00 | 1.6853 |  | 2005-05-16 00:00:00 | 2012.6 |  | 2005-06-29 00:00:00 | 2.11 |  | 2005-03-02 00:00:00 | 1082.747 |  | 2005-05-04 00:00:00 | 25474.47 |  | 2005-04-21 00:00:00 | 13597.31
2005-12-05 00:00:00 | 41.345 |  | 2005-12-01 00:00:00 | 28.87 |  | 2005-08-18 00:00:00 | 2.3976 |  | 2005-10-26 00:00:00 | 9986 |  | 2005-11-28 00:00:00 | 1038.9 |  | 2005-11-01 00:00:00 | 2286 |  | 2005-04-04 00:00:00 | 43.7825 |  | 2005-10-06 00:00:00 | 8.092 |  | 2005-12-05 00:00:00 | 1.6858 |  | 2005-05-13 00:00:00 | 1988.3 |  | 2005-06-28 00:00:00 | 2.08 |  | 2005-03-01 00:00:00 | 1093.281 |  | 2005-05-03 00:00:00 | 24715.63 |  | 2005-04-20 00:00:00 | 13501.63
2005-12-02 00:00:00 | 41.375 |  | 2005-11-30 00:00:00 | 28.8072 |  | 2005-08-17 00:00:00 | 2.3545 |  | 2005-10-25 00:00:00 | 9982 |  | 2005-11-25 00:00:00 | 1041.5 |  | 2005-10-31 00:00:00 | 2285 |  | 2005-04-01 00:00:00 | 43.75 |  | 2005-10-05 00:00:00 | 8.092 |  | 2005-12-02 00:00:00 | 1.6887 |  | 2005-05-12 00:00:00 | 1993.15 |  | 2005-06-27 00:00:00 | 2.06 |  | 2005-02-28 00:00:00 | 1073.828 |  | 2005-05-02 00:00:00 | 24704.6 |  | 2005-04-19 00:00:00 | 13444.09
2005-12-01 00:00:00 | 41.3 |  | 2005-11-29 00:00:00 | 28.765 |  | 2005-08-16 00:00:00 | 2.347 |  | 2005-10-24 00:00:00 | 10065 |  | 2005-11-24 00:00:00 | 1037.7 |  | 2005-10-28 00:00:00 | 2290 |  | 2005-03-31 00:00:00 | 43.745 |  | 2005-10-04 00:00:00 | 8.092 |  | 2005-12-01 00:00:00 | 1.6907 |  | 2005-05-11 00:00:00 | 1985.95 |  | 2005-06-24 00:00:00 | 2.08 |  | 2005-02-25 00:00:00 | 1083.376 |  | 2005-04-29 00:00:00 | 24843.7 |  | 2005-04-18 00:00:00 | 13355.23
2005-11-30 00:00:00 | 41.245 |  | 2005-11-28 00:00:00 | 28.675 |  | 2005-08-15 00:00:00 | 2.333 |  | 2005-10-21 00:00:00 | 10100 |  | 2005-11-23 00:00:00 | 1035.5 |  | 2005-10-27 00:00:00 | 2290 |  | 2005-03-30 00:00:00 | 43.82 |  | 2005-10-03 00:00:00 | 8.092 |  | 2005-11-30 00:00:00 | 1.6915 |  | 2005-05-10 00:00:00 | 1994.3 |  | 2005-06-23 00:00:00 | 2.08 |  | 2005-02-24 00:00:00 | 1102.019 |  | 2005-04-28 00:00:00 | 24439.71 |  | 2005-04-15 00:00:00 | 13638.75
2005-11-29 00:00:00 | 41.225 |  | 2005-11-25 00:00:00 | 28.865 |  | 2005-08-12 00:00:00 | 2.3732 |  | 2005-10-20 00:00:00 | 10078 |  | 2005-11-22 00:00:00 | 1043.5 |  | 2005-10-26 00:00:00 | 2294 |  | 2005-03-29 00:00:00 | 43.82 |  | 2005-09-30 00:00:00 | 8.092 |  | 2005-11-29 00:00:00 | 1.6926 |  | 2005-05-09 00:00:00 | 2000.75 |  | 2005-06-22 00:00:00 | 2.03 |  | 2005-02-23 00:00:00 | 1102.926 |  | 2005-04-27 00:00:00 | 25241.7 |  | 2005-04-14 00:00:00 | 13772.4
2005-11-28 00:00:00 | 41.225 |  | 2005-11-24 00:00:00 | 28.7563 |  | 2005-08-11 00:00:00 | 2.3651 |  | 2005-10-19 00:00:00 | 10090 |  | 2005-11-21 00:00:00 | 1038.45 |  | 2005-10-25 00:00:00 | 2287 |  | 2005-03-28 00:00:00 | 43.7888 |  | 2005-09-29 00:00:00 | 8.093 |  | 2005-11-28 00:00:00 | 1.6905 |  | 2005-05-06 00:00:00 | 1977.5 |  | 2005-06-21 00:00:00 | 2 |  | 2005-02-22 00:00:00 | 1099.913 |  | 2005-04-26 00:00:00 | 25304.75 |  | 2005-04-13 00:00:00 | 13799.62
2005-11-25 00:00:00 | 41.24 |  | 2005-11-23 00:00:00 | 28.725 |  | 2005-08-10 00:00:00 | 2.2783 |  | 2005-10-18 00:00:00 | 10098 |  | 2005-11-18 00:00:00 | 1036.35 |  | 2005-10-24 00:00:00 | 2284.4 |  | 2005-03-25 00:00:00 | 43.7562 |  | 2005-09-28 00:00:00 | 8.0939 |  | 2005-11-25 00:00:00 | 1.6932 |  | 2005-05-05 00:00:00 | 1963.3 |  | 2005-06-20 00:00:00 | 1.99 |  | 2005-02-21 00:00:00 | 1093.778 |  | 2005-04-25 00:00:00 | 25231.5 |  | 2005-04-12 00:00:00 | 13658.05
2005-11-24 00:00:00 | 41.195 |  | 2005-11-22 00:00:00 | 28.715 |  | 2005-08-09 00:00:00 | 2.2875 |  | 2005-10-17 00:00:00 | 10108 |  | 2005-11-17 00:00:00 | 1033.5 |  | 2005-10-21 00:00:00 | 2290 |  | 2005-03-24 00:00:00 | 43.7563 |  | 2005-09-27 00:00:00 | 8.092 |  | 2005-11-24 00:00:00 | 1.6907 |  | 2005-05-04 00:00:00 | 1942.6 |  | 2005-06-17 00:00:00 | 2.03 |  | 2005-02-18 00:00:00 | 1092.493 |  | 2005-04-22 00:00:00 | 24767.06 |  | 2005-04-11 00:00:00 | 13659.93
2005-11-23 00:00:00 | 41.16 |  | 2005-11-21 00:00:00 | 28.825 |  | 2005-08-08 00:00:00 | 2.3289 |  | 2005-10-14 00:00:00 | 10113 |  | 2005-11-16 00:00:00 | 1036.5 |  | 2005-10-20 00:00:00 | 2290 |  | 2005-03-23 00:00:00 | 43.78 |  | 2005-09-26 00:00:00 | 8.0929 |  | 2005-11-23 00:00:00 | 1.6918 |  | 2005-05-03 00:00:00 | 1920.7 |  | 2005-06-16 00:00:00 | 2.09 |  | 2005-02-17 00:00:00 | 1082.978 |  | 2005-04-20 00:00:00 | 25062.44 |  | 2005-04-08 00:00:00 | 13666.72
2005-11-22 00:00:00 | 41.228 |  | 2005-11-18 00:00:00 | 28.765 |  | 2005-08-05 00:00:00 | 2.3124 |  | 2005-10-13 00:00:00 | 10110 |  | 2005-11-15 00:00:00 | 1035.35 |  | 2005-10-19 00:00:00 | 2282.5 |  | 2005-03-22 00:00:00 | 43.7325 |  | 2005-09-23 00:00:00 | 8.091 |  | 2005-11-22 00:00:00 | 1.6974 |  | 2005-05-02 00:00:00 | 1916.75 |  | 2005-06-15 00:00:00 | 2.08 |  | 2005-02-16 00:00:00 | 1073.445 |  | 2005-04-19 00:00:00 | 25566.17 |  | 2005-04-07 00:00:00 | 13602.35
2005-11-21 00:00:00 | 41.205 |  | 2005-11-17 00:00:00 | 28.79 |  | 2005-08-04 00:00:00 | 2.3038 |  | 2005-10-12 00:00:00 | 10110 |  | 2005-11-14 00:00:00 | 1037.5 |  | 2005-10-18 00:00:00 | 2281.5 |  | 2005-03-21 00:00:00 | 43.7275 |  | 2005-09-22 00:00:00 | 8.0881 |  | 2005-11-21 00:00:00 | 1.6991 |  | 2005-04-29 00:00:00 | 1902.5 |  | 2005-06-14 00:00:00 | 1.98 |  | 2005-02-15 00:00:00 | 1067.2 |  | 2005-04-18 00:00:00 | 24877.04 |  | 2005-04-06 00:00:00 | 13562.26
2005-11-18 00:00:00 | 41.183 |  | 2005-11-16 00:00:00 | 28.8869 |  | 2005-08-03 00:00:00 | 2.3115 |  | 2005-10-11 00:00:00 | 10063 |  | 2005-11-11 00:00:00 | 1041.3 |  | 2005-10-17 00:00:00 | 2296 |  | 2005-03-18 00:00:00 | 43.655 |  | 2005-09-21 00:00:00 | 8.089 |  | 2005-11-18 00:00:00 | 1.6995 |  | 2005-04-28 00:00:00 | 1941.3 |  | 2005-06-13 00:00:00 | 1.97 |  | 2005-02-14 00:00:00 | 1050.733 |  | 2005-04-15 00:00:00 | 24655.85 |  | 2005-04-04 00:00:00 | 13513.41
2005-11-17 00:00:00 | 41.165 |  | 2005-11-15 00:00:00 | 28.825 |  | 2005-08-02 00:00:00 | 2.339 |  | 2005-10-10 00:00:00 | 10073 |  | 2005-11-10 00:00:00 | 1045.1 |  | 2005-10-14 00:00:00 | 2296 |  | 2005-03-17 00:00:00 | 43.66 |  | 2005-09-20 00:00:00 | 8.089 |  | 2005-11-17 00:00:00 | 1.7 |  | 2005-04-27 00:00:00 | 1935.4 |  | 2005-06-10 00:00:00 | 1.95 |  | 2005-02-11 00:00:00 | 1045.869 |  | 2005-04-14 00:00:00 | 24984 |  | 2005-04-01 00:00:00 | 13491.35
2005-11-16 00:00:00 | 41.175 |  | 2005-11-14 00:00:00 | 28.8769 |  | 2005-08-01 00:00:00 | 2.3693 |  | 2005-10-07 00:00:00 | 10048 |  | 2005-11-09 00:00:00 | 1046.3 |  | 2005-10-13 00:00:00 | 2296 |  | 2005-03-16 00:00:00 | 43.6325 |  | 2005-09-19 00:00:00 | 8.0906 |  | 2005-11-16 00:00:00 | 1.7034 |  | 2005-04-26 00:00:00 | 1957.1 |  | 2005-06-09 00:00:00 | 1.93 |  | 2005-02-08 00:00:00 | 1036.604 |  | 2005-04-13 00:00:00 | 26066.11 |  | 2005-03-31 00:00:00 | 13516.88
2005-11-15 00:00:00 | 41.168 |  | 2005-11-11 00:00:00 | 28.8497 |  | 2005-07-29 00:00:00 | 2.3787 |  | 2005-10-06 00:00:00 | 10045 |  | 2005-11-08 00:00:00 | 1046 |  | 2005-10-12 00:00:00 | 2301.69 |  | 2005-03-15 00:00:00 | 43.5875 |  | 2005-09-16 00:00:00 | 8.0871 |  | 2005-11-15 00:00:00 | 1.7022 |  | 2005-04-25 00:00:00 | 1970.95 |  | 2005-06-08 00:00:00 | 1.91 |  | 2005-02-07 00:00:00 | 1041.628 |  | 2005-04-12 00:00:00 | 26206.21 |  | 2005-03-30 00:00:00 | 13425.75
2005-11-14 00:00:00 | 41.2 |  | 2005-11-10 00:00:00 | 28.838 |  | 2005-07-28 00:00:00 | 2.4081 |  | 2005-10-05 00:00:00 | 10030 |  | 2005-11-07 00:00:00 | 1049.5 |  | 2005-10-11 00:00:00 | 2296.2 |  | 2005-03-14 00:00:00 | 43.5575 |  | 2005-09-15 00:00:00 | 8.0887 |  | 2005-11-14 00:00:00 | 1.7061 |  | 2005-04-22 00:00:00 | 1967.35 |  | 2005-06-07 00:00:00 | 1.92 |  | 2005-02-04 00:00:00 | 1048.391 |  | 2005-04-11 00:00:00 | 25899.73 |  | 2005-03-29 00:00:00 | 13411.88
2005-11-11 00:00:00 | 41.07 |  | 2005-11-09 00:00:00 | 28.8196 |  | 2005-07-27 00:00:00 | 2.4405 |  | 2005-10-04 00:00:00 | 10195 |  | 2005-11-04 00:00:00 | 1047.5 |  | 2005-10-10 00:00:00 | 2302.2 |  | 2005-03-11 00:00:00 | 43.565 |  | 2005-09-14 00:00:00 | 8.0912 |  | 2005-11-11 00:00:00 | 1.7015 |  | 2005-04-21 00:00:00 | 1948.55 |  | 2005-06-06 00:00:00 | 1.92 |  | 2005-02-03 00:00:00 | 1049.331 |  | 2005-04-08 00:00:00 | 25884.63 |  | 2005-03-24 00:00:00 | 13597.1
2005-11-10 00:00:00 | 41.16 |  | 2005-11-08 00:00:00 | 28.851 |  | 2005-07-26 00:00:00 | 2.431 |  | 2005-10-03 00:00:00 | 10303 |  | 2005-11-03 00:00:00 | 1043.5 |  | 2005-10-07 00:00:00 | 2292 |  | 2005-03-10 00:00:00 | 43.595 |  | 2005-09-13 00:00:00 | 8.094 |  | 2005-11-10 00:00:00 | 1.7034 |  | 2005-04-20 00:00:00 | 1929.7 |  | 2005-06-03 00:00:00 | 1.92 |  | 2005-02-02 00:00:00 | 1052.825 |  | 2005-04-07 00:00:00 | 26307.83 |  | 2005-03-23 00:00:00 | 13603.61
2005-11-09 00:00:00 | 41.23 |  | 2005-11-07 00:00:00 | 28.77 |  | 2005-07-25 00:00:00 | 2.487 |  | 2005-09-30 00:00:00 | 10300 |  | 2005-11-02 00:00:00 | 1039.5 |  | 2005-10-06 00:00:00 | 2310 |  | 2005-03-09 00:00:00 | 43.645 |  | 2005-09-12 00:00:00 | 8.0924 |  | 2005-11-09 00:00:00 | 1.7013 |  | 2005-04-19 00:00:00 | 1909.4 |  | 2005-06-02 00:00:00 | 1.93 |  | 2005-02-01 00:00:00 | 1047.532 |  | 2005-04-06 00:00:00 | 25695.05 |  | 2005-03-22 00:00:00 | 13776.47
2005-11-08 00:00:00 | 41.14 |  | 2005-11-04 00:00:00 | 28.5784 |  | 2005-07-22 00:00:00 | 2.3963 |  | 2005-09-29 00:00:00 | 10290 |  | 2005-11-01 00:00:00 | 1041.5 |  | 2005-10-05 00:00:00 | 2287.7 |  | 2005-03-08 00:00:00 | 43.6988 |  | 2005-09-09 00:00:00 | 8.0956 |  | 2005-11-08 00:00:00 | 1.7018 |  | 2005-04-18 00:00:00 | 1927.8 |  | 2005-06-01 00:00:00 | 1.92 |  | 2005-01-31 00:00:00 | 1045.435 |  | 2005-04-05 00:00:00 | 26038.44 |  | 2005-03-21 00:00:00 | 13834.35
2005-11-07 00:00:00 | 41.015 |  | 2005-11-03 00:00:00 | 28.5784 |  | 2005-07-21 00:00:00 | 2.357 |  | 2005-09-28 00:00:00 | 10410 |  | 2005-10-31 00:00:00 | 1040.5 |  | 2005-10-04 00:00:00 | 2290 |  | 2005-03-07 00:00:00 | 43.725 |  | 2005-09-08 00:00:00 | 8.0945 |  | 2005-11-07 00:00:00 | 1.7007 |  | 2005-04-15 00:00:00 | 1956.3 |  | 2005-05-31 00:00:00 | 1.9 |  | 2005-01-28 00:00:00 | 1046.483 |  | 2005-04-04 00:00:00 | 26406.75 |  | 2005-03-18 00:00:00 | 13828.37
2005-11-04 00:00:00 | 41.05 |  | 2005-11-02 00:00:00 | 28.5404 |  | 2005-07-20 00:00:00 | 2.3394 |  | 2005-09-27 00:00:00 | 10275 |  | 2005-10-28 00:00:00 | 1043.35 |  | 2005-10-03 00:00:00 | 2289 |  | 2005-03-04 00:00:00 | 43.73 |  | 2005-09-07 00:00:00 | 8.0925 |  | 2005-11-04 00:00:00 | 1.7017 |  | 2005-04-13 00:00:00 | 2025.45 |  | 2005-05-30 00:00:00 | 1.92 |  | 2005-01-27 00:00:00 | 1044.988 |  | 2005-04-01 00:00:00 | 26773.83 |  | 2005-03-17 00:00:00 | 13817.99
2005-11-03 00:00:00 | 40.85 |  | 2005-11-01 00:00:00 | 28.575 |  | 2005-07-19 00:00:00 | 2.343 |  | 2005-09-26 00:00:00 | 10225 |  | 2005-10-27 00:00:00 | 1041.3 |  | 2005-09-30 00:00:00 | 2287.4 |  | 2005-03-03 00:00:00 | 43.715 |  | 2005-09-06 00:00:00 | 8.0913 |  | 2005-11-03 00:00:00 | 1.6975 |  | 2005-04-12 00:00:00 | 2024.95 |  | 2005-05-27 00:00:00 | 1.93 |  | 2005-01-26 00:00:00 | 1037.509 |  | 2005-03-31 00:00:00 | 26610.65 |  | 2005-03-16 00:00:00 | 13832.52
2005-11-02 00:00:00 | 40.83 |  | 2005-10-31 00:00:00 | 28.585 |  | 2005-07-18 00:00:00 | 2.3352 |  | 2005-09-23 00:00:00 | 10223 |  | 2005-10-26 00:00:00 | 1042.8 |  | 2005-09-29 00:00:00 | 2288.7 |  | 2005-03-02 00:00:00 | 43.71 |  | 2005-09-05 00:00:00 | 8.0916 |  | 2005-11-02 00:00:00 | 1.6939 |  | 2005-04-11 00:00:00 | 2008.2 |  | 2005-05-26 00:00:00 | 1.93 |  | 2005-01-25 00:00:00 | 1026.893 |  | 2005-03-30 00:00:00 | 26469.78 |  | 2005-03-15 00:00:00 | 13816.75
2005-11-01 00:00:00 | 40.84 |  | 2005-10-28 00:00:00 | 28.47 |  | 2005-07-15 00:00:00 | 2.3395 |  | 2005-09-22 00:00:00 | 10230 |  | 2005-10-25 00:00:00 | 1048.5 |  | 2005-09-28 00:00:00 | 2291 |  | 2005-03-01 00:00:00 | 43.72 |  | 2005-09-02 00:00:00 | 8.0935 |  | 2005-11-01 00:00:00 | 1.6956 |  | 2005-04-08 00:00:00 | 2031.2 |  | 2005-05-25 00:00:00 | 1.96 |  | 2005-01-24 00:00:00 | 1030.717 |  | 2005-03-29 00:00:00 | 25842.08 |  | 2005-03-14 00:00:00 | 13906.85
2005-10-31 00:00:00 | 40.78 |  | 2005-10-27 00:00:00 | 28.4295 |  | 2005-07-14 00:00:00 | 2.336 |  | 2005-09-21 00:00:00 | 10215 |  | 2005-10-24 00:00:00 | 1055.5 |  | 2005-09-27 00:00:00 | 2290.3 |  | 2005-02-28 00:00:00 | 43.675 |  | 2005-09-01 00:00:00 | 8.0949 |  | 2005-10-31 00:00:00 | 1.6934 |  | 2005-04-07 00:00:00 | 2052.85 |  | 2005-05-24 00:00:00 | 1.98 |  | 2005-01-20 00:00:00 | 1035.747 |  | 2005-03-28 00:00:00 | 26257.32 |  | 2005-03-11 00:00:00 | 13890.93
2005-10-28 00:00:00 | 40.8 |  | 2005-10-26 00:00:00 | 28.5 |  | 2005-07-13 00:00:00 | 2.3556 |  | 2005-09-20 00:00:00 | 10185 |  | 2005-10-21 00:00:00 | 1058.5 |  | 2005-09-26 00:00:00 | 2289.3 |  | 2005-02-25 00:00:00 | 43.7 |  | 2005-08-31 00:00:00 | 8.0998 |  | 2005-10-28 00:00:00 | 1.6902 |  | 2005-04-06 00:00:00 | 2069.3 |  | 2005-05-20 00:00:00 | 1.97 |  | 2005-01-19 00:00:00 | 1027.81 |  | 2005-03-24 00:00:00 | 26701.88 |  | 2005-03-10 00:00:00 | 13856.02
2005-10-27 00:00:00 | 40.75 |  | 2005-10-25 00:00:00 | 28.47 |  | 2005-07-12 00:00:00 | 2.3395 |  | 2005-09-19 00:00:00 | 10140 |  | 2005-10-20 00:00:00 | 1054.5 |  | 2005-09-23 00:00:00 | 2289 |  | 2005-02-24 00:00:00 | 43.7 |  | 2005-08-30 00:00:00 | 8.0973 |  | 2005-10-27 00:00:00 | 1.6879 |  | 2005-04-05 00:00:00 | 2052.55 |  | 2005-05-19 00:00:00 | 1.95 |  | 2005-01-18 00:00:00 | 1017.726 |  | 2005-03-23 00:00:00 | 26248.27 |  | 2005-03-09 00:00:00 | 13941.47
2005-10-26 00:00:00 | 40.85 |  | 2005-10-24 00:00:00 | 28.6 |  | 2005-07-11 00:00:00 | 2.3405 |  | 2005-09-16 00:00:00 | 10150 |  | 2005-10-19 00:00:00 | 1053.4 |  | 2005-09-22 00:00:00 | 2290.25 |  | 2005-02-23 00:00:00 | 43.715 |  | 2005-08-29 00:00:00 | 8.0954 |  | 2005-10-26 00:00:00 | 1.6928 |  | 2005-04-04 00:00:00 | 2063.4 |  | 2005-05-18 00:00:00 | 1.9 |  | 2005-01-17 00:00:00 | 1024.885 |  | 2005-03-22 00:00:00 | 26618.06 |  | 2005-03-08 00:00:00 | 13881.71
2005-10-25 00:00:00 | 40.83 |  | 2005-10-21 00:00:00 | 28.64 |  | 2005-07-08 00:00:00 | 2.3749 |  | 2005-09-15 00:00:00 | 10075 |  | 2005-10-18 00:00:00 | 1051.7 |  | 2005-09-21 00:00:00 | 2291.5 |  | 2005-02-22 00:00:00 | 43.7563 |  | 2005-08-26 00:00:00 | 8.0965 |  | 2005-10-25 00:00:00 | 1.6895 |  | 2005-04-01 00:00:00 | 2067.65 |  | 2005-05-17 00:00:00 | 1.95 |  | 2005-01-14 00:00:00 | 1021.34 |  | 2005-03-21 00:00:00 | 27411.34 |  | 2005-03-07 00:00:00 | 13771.95
2005-10-24 00:00:00 | 40.9 |  | 2005-10-20 00:00:00 | 28.5813 |  | 2005-07-07 00:00:00 | 2.3773 |  | 2005-09-14 00:00:00 | 10000 |  | 2005-10-17 00:00:00 | 1047.5 |  | 2005-09-20 00:00:00 | 2296.25 |  | 2005-02-21 00:00:00 | 43.8288 |  | 2005-08-25 00:00:00 | 8.1002 |  | 2005-10-24 00:00:00 | 1.6925 |  | 2005-03-31 00:00:00 | 2035.65 |  | 2005-05-16 00:00:00 | 1.94 |  | 2005-01-13 00:00:00 | 1021.67 |  | 2005-03-18 00:00:00 | 27593.25 |  | 2005-03-04 00:00:00 | 13730.78
2005-10-21 00:00:00 | 40.94 |  | 2005-10-19 00:00:00 | 28.5951 |  | 2005-07-06 00:00:00 | 2.3939 |  | 2005-09-13 00:00:00 | 10075 |  | 2005-10-14 00:00:00 | 1042.8 |  | 2005-09-19 00:00:00 | 2294 |  | 2005-02-18 00:00:00 | 43.8488 |  | 2005-08-24 00:00:00 | 8.1005 |  | 2005-10-21 00:00:00 | 1.6958 |  | 2005-03-30 00:00:00 | 1993.7 |  | 2005-05-13 00:00:00 | 1.95 |  | 2005-01-12 00:00:00 | 1008.578 |  | 2005-03-17 00:00:00 | 28085.83 |  | 2005-03-03 00:00:00 | 13892.37
2005-10-20 00:00:00 | 40.92 |  | 2005-10-18 00:00:00 | 28.6237 |  | 2005-07-05 00:00:00 | 2.3773 |  | 2005-09-12 00:00:00 | 10105 |  | 2005-10-13 00:00:00 | 1047.9 |  | 2005-09-16 00:00:00 | 2300.9 |  | 2005-02-17 00:00:00 | 43.81 |  | 2005-08-23 00:00:00 | 8.1012 |  | 2005-10-20 00:00:00 | 1.6935 |  | 2005-03-29 00:00:00 | 1983.85 |  | 2005-05-12 00:00:00 | 1.94 |  | 2005-01-11 00:00:00 | 1011.673 |  | 2005-03-16 00:00:00 | 27826.71 |  | 2005-03-02 00:00:00 | 13850.78
2005-10-19 00:00:00 | 40.96 |  | 2005-10-17 00:00:00 | 28.5613 |  | 2005-07-04 00:00:00 | 2.3665 |  | 2005-09-09 00:00:00 | 10215 |  | 2005-10-12 00:00:00 | 1043.2 |  | 2005-09-15 00:00:00 | 2298.5 |  | 2005-02-16 00:00:00 | 43.765 |  | 2005-08-22 00:00:00 | 8.1056 |  | 2005-10-19 00:00:00 | 1.6945 |  | 2005-03-28 00:00:00 | 2029.45 |  | 2005-05-11 00:00:00 | 1.92 |  | 2005-01-10 00:00:00 | 1015.478 |  | 2005-03-15 00:00:00 | 27587.71 |  | 2005-03-01 00:00:00 | 14061.15
2005-10-18 00:00:00 | 40.85 |  | 2005-10-14 00:00:00 | 28.545 |  | 2005-07-01 00:00:00 | 2.3565 |  | 2005-09-08 00:00:00 | 10365 |  | 2005-10-11 00:00:00 | 1041.5 |  | 2005-09-14 00:00:00 | 2295.9 |  | 2005-02-15 00:00:00 | 43.82 |  | 2005-08-19 00:00:00 | 8.1047 |  | 2005-10-18 00:00:00 | 1.6956 |  | 2005-03-24 00:00:00 | 2015.4 |  | 2005-05-10 00:00:00 | 1.89 |  | 2005-01-07 00:00:00 | 1032.525 |  | 2005-03-14 00:00:00 | 28098.89 |  | 2005-02-28 00:00:00 | 14195.35
2005-10-17 00:00:00 | 40.87 |  | 2005-10-13 00:00:00 | 28.565 |  | 2005-06-30 00:00:00 | 2.3325 |  | 2005-09-07 00:00:00 | 10410 |  | 2005-10-10 00:00:00 | 1038.1 |  | 2005-09-13 00:00:00 | 2293.5 |  | 2005-02-14 00:00:00 | 43.755 |  | 2005-08-18 00:00:00 | 8.1007 |  | 2005-10-17 00:00:00 | 1.6923 |  | 2005-03-23 00:00:00 | 2026.4 |  | 2005-05-09 00:00:00 | 1.9 |  | 2005-01-06 00:00:00 | 1029.886 |  | 2005-03-11 00:00:00 | 28074.91 |  | 2005-02-25 00:00:00 | 14157.09
2005-10-14 00:00:00 | 40.84 |  | 2005-10-12 00:00:00 | 28.5734 |  | 2005-06-29 00:00:00 | 2.3525 |  | 2005-09-06 00:00:00 | 10355 |  | 2005-10-07 00:00:00 | 1037.5 |  | 2005-09-12 00:00:00 | 2306.18 |  | 2005-02-11 00:00:00 | 43.825 |  | 2005-08-17 00:00:00 | 8.0997 |  | 2005-10-14 00:00:00 | 1.6877 |  | 2005-03-22 00:00:00 | 2061.6 |  | 2005-05-06 00:00:00 | 1.89 |  | 2005-01-05 00:00:00 | 1015.431 |  | 2005-03-10 00:00:00 | 28567.49 |  | 2005-02-24 00:00:00 | 14060.91
2005-10-13 00:00:00 | 40.92 |  | 2005-10-11 00:00:00 | 28.5921 |  | 2005-06-28 00:00:00 | 2.3696 |  | 2005-09-05 00:00:00 | 10300 |  | 2005-10-06 00:00:00 | 1042 |  | 2005-09-09 00:00:00 | 2307.7 |  | 2005-02-10 00:00:00 | 43.78 |  | 2005-08-16 00:00:00 | 8.1002 |  | 2005-10-13 00:00:00 | 1.6903 |  | 2005-03-21 00:00:00 | 2096.6 |  | 2005-05-05 00:00:00 | 1.88 |  | 2005-01-04 00:00:00 | 1018.543 |  | 2005-03-09 00:00:00 | 28514.46 |  | 2005-02-23 00:00:00 | 13957.94
2005-10-12 00:00:00 | 40.93 |  | 2005-10-10 00:00:00 | 28.5123 |  | 2005-06-27 00:00:00 | 2.3751 |  | 2005-09-02 00:00:00 | 10345 |  | 2005-10-05 00:00:00 | 1039.5 |  | 2005-09-08 00:00:00 | 2301.75 |  | 2005-02-09 00:00:00 | 43.71 |  | 2005-08-15 00:00:00 | 8.0971 |  | 2005-10-12 00:00:00 | 1.6909 |  | 2005-03-18 00:00:00 | 2109.15 |  | 2005-05-04 00:00:00 | 1.88 |  | 2005-01-03 00:00:00 | 1000.877 |  | 2005-03-08 00:00:00 | 29021.2 |  | 2005-02-22 00:00:00 | 14090.52
2005-10-11 00:00:00 | 40.945 |  | 2005-10-07 00:00:00 | 28.4936 |  | 2005-06-24 00:00:00 | 2.379 |  | 2005-09-01 00:00:00 | 10280 |  | 2005-10-04 00:00:00 | 1041.6 |  | 2005-09-07 00:00:00 | 2277.8 |  | 2005-02-08 00:00:00 | 43.7 |  | 2005-08-12 00:00:00 | 8.098 |  | 2005-10-11 00:00:00 | 1.6913 |  | 2005-03-17 00:00:00 | 2098.5 |  | 2005-05-03 00:00:00 | 1.89 |  | 2004-12-30 00:00:00 | 1000.233 |  | 2005-03-07 00:00:00 | 29455.42 |  | 2005-02-21 00:00:00 | 14111.65
2005-10-10 00:00:00 | 40.81 |  | 2005-10-06 00:00:00 | 28.45 |  | 2005-06-23 00:00:00 | 2.4047 |  | 2005-08-31 00:00:00 | 10300 |  | 2005-10-03 00:00:00 | 1041.2 |  | 2005-09-06 00:00:00 | 2285.3 |  | 2005-02-07 00:00:00 | 43.49 |  | 2005-08-11 00:00:00 | 8.1002 |  | 2005-10-10 00:00:00 | 1.6842 |  | 2005-03-16 00:00:00 | 2125.55 |  | 2005-04-29 00:00:00 | 1.86 |  | 2004-12-29 00:00:00 | 1004.43 |  | 2005-03-04 00:00:00 | 29197.19 |  | 2005-02-18 00:00:00 | 14087.87
2005-10-07 00:00:00 | 40.844 |  | 2005-10-05 00:00:00 | 28.5442 |  | 2005-06-22 00:00:00 | 2.3851 |  | 2005-08-30 00:00:00 | 10550 |  | 2005-09-30 00:00:00 | 1042.4 |  | 2005-09-05 00:00:00 | 2294.5 |  | 2005-02-04 00:00:00 | 43.475 |  | 2005-08-10 00:00:00 | 8.1062 |  | 2005-10-07 00:00:00 | 1.6836 |  | 2005-03-15 00:00:00 | 2128.95 |  | 2005-04-28 00:00:00 | 1.87 |  | 2004-12-28 00:00:00 | 1003.919 |  | 2005-03-03 00:00:00 | 28668.4 |  | 2005-02-17 00:00:00 | 13967.82
2005-10-06 00:00:00 | 40.93 |  | 2005-10-04 00:00:00 | 28.6339 |  | 2005-06-21 00:00:00 | 2.371 |  | 2005-08-29 00:00:00 | 10775 |  | 2005-09-29 00:00:00 | 1037.5 |  | 2005-09-02 00:00:00 | 2297.58 |  | 2005-02-03 00:00:00 | 43.42 |  | 2005-08-09 00:00:00 | 8.107 |  | 2005-10-06 00:00:00 | 1.6815 |  | 2005-03-14 00:00:00 | 2146.35 |  | 2005-04-27 00:00:00 | 1.88 |  | 2004-12-27 00:00:00 | 997.518 |  | 2005-03-02 00:00:00 | 28199.7 |  | 2005-02-16 00:00:00 | 14015.49
2005-10-05 00:00:00 | 41.03 |  | 2005-10-03 00:00:00 | 28.6637 |  | 2005-06-20 00:00:00 | 2.389 |  | 2005-08-26 00:00:00 | 10385 |  | 2005-09-28 00:00:00 | 1037.6 |  | 2005-09-01 00:00:00 | 2297.5 |  | 2005-02-02 00:00:00 | 43.42 |  | 2005-08-08 00:00:00 | 8.109 |  | 2005-10-05 00:00:00 | 1.692 |  | 2005-03-11 00:00:00 | 2154 |  | 2005-04-26 00:00:00 | 1.91 |  | 2004-12-23 00:00:00 | 986.506 |  | 2005-03-01 00:00:00 | 27729.98 |  | 2005-02-15 00:00:00 | 13995.83
2005-10-04 00:00:00 | 41.13 |  | 2005-09-30 00:00:00 | 28.4977 |  | 2005-06-17 00:00:00 | 2.383 |  | 2005-08-25 00:00:00 | 10325 |  | 2005-09-27 00:00:00 | 1035.5 |  | 2005-08-31 00:00:00 | 2302 |  | 2005-02-01 00:00:00 | 43.705 |  | 2005-08-05 00:00:00 | 8.1037 |  | 2005-10-04 00:00:00 | 1.6941 |  | 2005-03-10 00:00:00 | 2167.4 |  | 2005-04-25 00:00:00 | 1.91 |  | 2004-12-22 00:00:00 | 985.182 |  | 2005-02-28 00:00:00 | 28139.13 |  | 2005-02-14 00:00:00 | 14017.23
2005-10-03 00:00:00 | 41.16 |  | 2005-09-29 00:00:00 | 28.54 |  | 2005-06-16 00:00:00 | 2.4051 |  | 2005-08-24 00:00:00 | 10275 |  | 2005-09-26 00:00:00 | 1034.5 |  | 2005-08-30 00:00:00 | 2304 |  | 2005-01-31 00:00:00 | 43.72 |  | 2005-08-04 00:00:00 | 8.1027 |  | 2005-10-03 00:00:00 | 1.6956 |  | 2005-03-09 00:00:00 | 2160.8 |  | 2005-04-22 00:00:00 | 2.08 |  | 2004-12-21 00:00:00 | 976.319 |  | 2005-02-25 00:00:00 | 28425.04 |  | 2005-02-08 00:00:00 | 13845.63
2005-09-30 00:00:00 | 41.05 |  | 2005-09-28 00:00:00 | 28.545 |  | 2005-06-15 00:00:00 | 2.4233 |  | 2005-08-23 00:00:00 | 10070 |  | 2005-09-23 00:00:00 | 1036.98 |  | 2005-08-29 00:00:00 | 2305 |  | 2005-01-28 00:00:00 | 43.725 |  | 2005-08-03 00:00:00 | 8.1051 |  | 2005-09-30 00:00:00 | 1.692 |  | 2005-03-08 00:00:00 | 2168.95 |  | 2005-04-21 00:00:00 | 2.06 |  | 2004-12-20 00:00:00 | 966.813 |  | 2005-02-24 00:00:00 | 28436.17 |  | 2005-02-07 00:00:00 | 13795
2005-09-29 00:00:00 | 41.03 |  | 2005-09-27 00:00:00 | 28.555 |  | 2005-06-14 00:00:00 | 2.4343 |  | 2005-08-22 00:00:00 | 10005 |  | 2005-09-22 00:00:00 | 1028.48 |  | 2005-08-26 00:00:00 | 2306 |  | 2005-01-27 00:00:00 | 43.785 |  | 2005-08-02 00:00:00 | 8.1032 |  | 2005-09-29 00:00:00 | 1.6886 |  | 2005-03-07 00:00:00 | 2160.1 |  | 2005-04-20 00:00:00 | 2.06 |  | 2004-12-17 00:00:00 | 973.354 |  | 2005-02-23 00:00:00 | 27198.46 |  | 2005-02-04 00:00:00 | 13585.17
2005-09-28 00:00:00 | 41.16 |  | 2005-09-26 00:00:00 | 28.5563 |  | 2005-06-13 00:00:00 | 2.444 |  | 2005-08-19 00:00:00 | 9987 |  | 2005-09-21 00:00:00 | 1028.2 |  | 2005-08-25 00:00:00 | 2307.2 |  | 2005-01-26 00:00:00 | 43.795 |  | 2005-08-01 00:00:00 | 8.1046 |  | 2005-09-28 00:00:00 | 1.692 |  | 2005-03-04 00:00:00 | 2148.15 |  | 2005-04-19 00:00:00 | 2.07 |  | 2004-12-16 00:00:00 | 957.166 |  | 2005-02-22 00:00:00 | 26740.06 |  | 2005-02-03 00:00:00 | 13515.33
2005-09-27 00:00:00 | 41.27 |  | 2005-09-23 00:00:00 | 28.505 |  | 2005-06-10 00:00:00 | 2.4733 |  | 2005-08-18 00:00:00 | 9978 |  | 2005-09-20 00:00:00 | 1028.9 |  | 2005-08-24 00:00:00 | 2308 |  | 2005-01-25 00:00:00 | 43.795 |  | 2005-07-29 00:00:00 | 8.1056 |  | 2005-09-27 00:00:00 | 1.6935 |  | 2005-03-03 00:00:00 | 2128.85 |  | 2005-04-18 00:00:00 | 2.06 |  | 2004-12-15 00:00:00 | 939.151 |  | 2005-02-21 00:00:00 | 26853.05 |  | 2005-02-02 00:00:00 | 13555.8
2005-09-26 00:00:00 | 41.24 |  | 2005-09-22 00:00:00 | 28.425 |  | 2005-06-09 00:00:00 | 2.4961 |  | 2005-08-17 00:00:00 | 9908 |  | 2005-09-19 00:00:00 | 1027.8 |  | 2005-08-23 00:00:00 | 2303.75 |  | 2005-01-24 00:00:00 | 43.765 |  | 2005-07-28 00:00:00 | 8.108 |  | 2005-09-26 00:00:00 | 1.688 |  | 2005-03-02 00:00:00 | 2093.25 |  | 2005-04-15 00:00:00 | 2.07 |  | 2004-12-14 00:00:00 | 922.073 |  | 2005-02-18 00:00:00 | 26756.25 |  | 2005-02-01 00:00:00 | 13578.26
2005-09-23 00:00:00 | 41.13 |  | 2005-09-21 00:00:00 | 28.355 |  | 2005-06-08 00:00:00 | 2.462 |  | 2005-08-16 00:00:00 | 9911 |  | 2005-09-16 00:00:00 | 1030 |  | 2005-08-22 00:00:00 | 2303.5 |  | 2005-01-21 00:00:00 | 43.81 |  | 2005-07-27 00:00:00 | 8.1128 |  | 2005-09-23 00:00:00 | 1.6849 |  | 2005-03-01 00:00:00 | 2084.4 |  | 2005-04-14 00:00:00 | 2.13 |  | 2004-12-13 00:00:00 | 935.784 |  | 2005-02-17 00:00:00 | 27090.91 |  | 2005-01-31 00:00:00 | 13721.69
2005-09-22 00:00:00 | 41.05 |  | 2005-09-20 00:00:00 | 28.3872 |  | 2005-06-07 00:00:00 | 2.4565 |  | 2005-08-15 00:00:00 | 9886 |  | 2005-09-15 00:00:00 | 1024.9 |  | 2005-08-19 00:00:00 | 2308.5 |  | 2005-01-20 00:00:00 | 43.81 |  | 2005-07-26 00:00:00 | 8.1099 |  | 2005-09-22 00:00:00 | 1.6814 |  | 2005-02-28 00:00:00 | 2103.25 |  | 2005-04-13 00:00:00 | 2.15 |  | 2004-12-10 00:00:00 | 945.23 |  | 2005-02-16 00:00:00 | 26384.08 |  | 2005-01-28 00:00:00 | 13650.06
2005-09-21 00:00:00 | 41.01 |  | 2005-09-19 00:00:00 | 28.435 |  | 2005-06-06 00:00:00 | 2.4505 |  | 2005-08-12 00:00:00 | 9795 |  | 2005-09-14 00:00:00 | 1025.41 |  | 2005-08-18 00:00:00 | 2308.85 |  | 2005-01-19 00:00:00 | 43.725 |  | 2005-07-25 00:00:00 | 8.1097 |  | 2005-09-21 00:00:00 | 1.6796 |  | 2005-02-25 00:00:00 | 2060.9 |  | 2005-04-12 00:00:00 | 2.15 |  | 2004-12-09 00:00:00 | 963.797 |  | 2005-02-15 00:00:00 | 26610.12 |  | 2005-01-27 00:00:00 | 13628.91
2005-09-20 00:00:00 | 41.1 |  | 2005-09-16 00:00:00 | 28.375 |  | 2005-06-03 00:00:00 | 2.4255 |  | 2005-08-11 00:00:00 | 9795 |  | 2005-09-13 00:00:00 | 1026.13 |  | 2005-08-17 00:00:00 | 2306.6 |  | 2005-01-18 00:00:00 | 43.725 |  | 2005-07-22 00:00:00 | 8.1111 |  | 2005-09-20 00:00:00 | 1.6836 |  | 2005-02-24 00:00:00 | 2055.3 |  | 2005-04-11 00:00:00 | 2.13 |  | 2004-12-08 00:00:00 | 979.22 |  | 2005-02-14 00:00:00 | 26531.89 |  | 2005-01-26 00:00:00 | 13623.68
2005-09-19 00:00:00 | 41.12 |  | 2005-09-15 00:00:00 | 28.3675 |  | 2005-06-02 00:00:00 | 2.416 |  | 2005-08-10 00:00:00 | 9770 |  | 2005-09-12 00:00:00 | 1025.2 |  | 2005-08-16 00:00:00 | 2294.7 |  | 2005-01-17 00:00:00 | 43.655 |  | 2005-07-21 00:00:00 | 8.11 |  | 2005-09-19 00:00:00 | 1.6828 |  | 2005-02-23 00:00:00 | 2057.1 |  | 2005-04-08 00:00:00 | 2.11 |  | 2004-12-07 00:00:00 | 986.41 |  | 2005-02-11 00:00:00 | 26670.52 |  | 2005-01-25 00:00:00 | 13584.06
2005-09-16 00:00:00 | 41.045 |  | 2005-09-14 00:00:00 | 28.305 |  | 2005-06-01 00:00:00 | 2.457 |  | 2005-08-09 00:00:00 | 9792 |  | 2005-09-09 00:00:00 | 1025.35 |  | 2005-08-15 00:00:00 | 2307 |  | 2005-01-14 00:00:00 | 43.7475 |  | 2005-07-20 00:00:00 | 8.2765 |  | 2005-09-16 00:00:00 | 1.6817 |  | 2005-02-22 00:00:00 | 2058.4 |  | 2005-04-07 00:00:00 | 2.13 |  | 2004-12-06 00:00:00 | 983.198 |  | 2005-02-10 00:00:00 | 26415.79 |  | 2005-01-24 00:00:00 | 13386.99
2005-09-15 00:00:00 | 40.96 |  | 2005-09-13 00:00:00 | 28.395 |  | 2005-05-31 00:00:00 | 2.4076 |  | 2005-08-08 00:00:00 | 9775 |  | 2005-09-08 00:00:00 | 1026 |  | 2005-08-12 00:00:00 | 2307 |  | 2005-01-13 00:00:00 | 43.735 |  | 2005-07-19 00:00:00 | 8.2765 |  | 2005-09-15 00:00:00 | 1.6795 |  | 2005-02-21 00:00:00 | 2043.2 |  | 2005-04-06 00:00:00 | 2.11 |  | 2004-12-03 00:00:00 | 981.407 |  | 2005-02-09 00:00:00 | 26313.5 |  | 2005-01-21 00:00:00 | 13481.02
2005-09-14 00:00:00 | 40.91 |  | 2005-09-12 00:00:00 | 28.395 |  | 2005-05-30 00:00:00 | 2.3678 |  | 2005-08-05 00:00:00 | 9755 |  | 2005-09-07 00:00:00 | 1026.5 |  | 2005-08-11 00:00:00 | 2304.5 |  | 2005-01-12 00:00:00 | 43.81 |  | 2005-07-18 00:00:00 | 8.2765 |  | 2005-09-14 00:00:00 | 1.6783 |  | 2005-02-18 00:00:00 | 2055.55 |  | 2005-04-05 00:00:00 | 2.11 |  | 2004-12-02 00:00:00 | 997.698 |  | 2005-02-04 00:00:00 | 25731.94 |  | 2005-01-20 00:00:00 | 13543.59
2005-09-13 00:00:00 | 40.9 |  | 2005-09-09 00:00:00 | 28.27 |  | 2005-05-27 00:00:00 | 2.385 |  | 2005-08-04 00:00:00 | 9725 |  | 2005-09-06 00:00:00 | 1024.5 |  | 2005-08-10 00:00:00 | 2302.5 |  | 2005-01-11 00:00:00 | 43.8025 |  | 2005-07-15 00:00:00 | 8.2763 |  | 2005-09-13 00:00:00 | 1.6811 |  | 2005-02-17 00:00:00 | 2061.9 |  | 2005-04-04 00:00:00 | 2.09 |  | 2004-12-01 00:00:00 | 986.199 |  | 2005-02-03 00:00:00 | 24873.63 |  | 2005-01-19 00:00:00 | 13678.63
2005-09-12 00:00:00 | 40.88 |  | 2005-09-08 00:00:00 | 28.295 |  | 2005-05-26 00:00:00 | 2.4088 |  | 2005-08-03 00:00:00 | 9755 |  | 2005-09-05 00:00:00 | 1022.58 |  | 2005-08-09 00:00:00 | 2301.28 |  | 2005-01-10 00:00:00 | 43.93 |  | 2005-07-14 00:00:00 | 8.2765 |  | 2005-09-12 00:00:00 | 1.678 |  | 2005-02-16 00:00:00 | 2068.8 |  | 2005-04-01 00:00:00 | 2.08 |  | 2004-11-30 00:00:00 | 977.767 |  | 2005-02-02 00:00:00 | 24605.36 |  | 2005-01-18 00:00:00 | 13604.22
2005-09-09 00:00:00 | 40.94 |  | 2005-09-07 00:00:00 | 28.25 |  | 2005-05-25 00:00:00 | 2.4088 |  | 2005-08-02 00:00:00 | 9755 |  | 2005-09-02 00:00:00 | 1026.5 |  | 2005-08-08 00:00:00 | 2308.95 |  | 2005-01-07 00:00:00 | 43.82 |  | 2005-07-13 00:00:00 | 8.2764 |  | 2005-09-09 00:00:00 | 1.6741 |  | 2005-02-15 00:00:00 | 2089.95 |  | 2005-03-31 00:00:00 | 2.1 |  | 2004-11-29 00:00:00 | 964.086 |  | 2005-02-01 00:00:00 | 24149.46 |  | 2005-01-17 00:00:00 | 13621.65
2005-09-08 00:00:00 | 40.975 |  | 2005-09-06 00:00:00 | 28.235 |  | 2005-05-24 00:00:00 | 2.4276 |  | 2005-08-01 00:00:00 | 9784 |  | 2005-09-01 00:00:00 | 1032.5 |  | 2005-08-05 00:00:00 | 2306.68 |  | 2005-01-06 00:00:00 | 43.91 |  | 2005-07-12 00:00:00 | 8.2765 |  | 2005-09-08 00:00:00 | 1.6768 |  | 2005-02-14 00:00:00 | 2098.25 |  | 2005-03-30 00:00:00 | 2.09 |  | 2004-11-26 00:00:00 | 965.216 |  | 2005-01-31 00:00:00 | 24350.62 |  | 2005-01-14 00:00:00 | 13494.78
2005-09-07 00:00:00 | 41 |  | 2005-09-05 00:00:00 | 28.16 |  | 2005-05-23 00:00:00 | 2.4259 |  | 2005-07-29 00:00:00 | 9805 |  | 2005-08-31 00:00:00 | 1034.5 |  | 2005-08-04 00:00:00 | 2309 |  | 2005-01-05 00:00:00 | 43.83 |  | 2005-07-11 00:00:00 | 8.2765 |  | 2005-09-07 00:00:00 | 1.6777 |  | 2005-02-11 00:00:00 | 2082.05 |  | 2005-03-29 00:00:00 | 2.08 |  | 2004-11-25 00:00:00 | 955.681 |  | 2005-01-28 00:00:00 | 23968.09 |  | 2005-01-13 00:00:00 | 13573.28
2005-09-06 00:00:00 | 41.095 |  | 2005-09-02 00:00:00 | 28.28 |  | 2005-05-20 00:00:00 | 2.4417 |  | 2005-07-28 00:00:00 | 9835 |  | 2005-08-30 00:00:00 | 1034.2 |  | 2005-08-03 00:00:00 | 2307.5 |  | 2005-01-04 00:00:00 | 43.52 |  | 2005-07-08 00:00:00 | 8.2765 |  | 2005-09-06 00:00:00 | 1.6763 |  | 2005-02-10 00:00:00 | 2063.35 |  | 2005-03-28 00:00:00 | 2.09 |  | 2004-11-24 00:00:00 | 961.324 |  | 2005-01-27 00:00:00 | 24029.7 |  | 2005-01-12 00:00:00 | 13565.31
2005-09-05 00:00:00 | 40.975 |  | 2005-09-01 00:00:00 | 28.4213 |  | 2005-05-19 00:00:00 | 2.4408 |  | 2005-07-27 00:00:00 | 9840 |  | 2005-08-29 00:00:00 | 1030.5 |  | 2005-08-02 00:00:00 | 2307.5 |  | 2005-01-03 00:00:00 | 43.475 |  | 2005-07-07 00:00:00 | 8.2765 |  | 2005-09-05 00:00:00 | 1.6728 |  | 2005-02-09 00:00:00 | 2070 |  | 2005-03-24 00:00:00 | 2.1 |  | 2004-11-23 00:00:00 | 959.019 |  | 2005-01-26 00:00:00 | 24530.16 |  | 2005-01-11 00:00:00 | 13509.25
2005-09-02 00:00:00 | 41.02 |  | 2005-08-31 00:00:00 | 28.48 |  | 2005-05-18 00:00:00 | 2.457 |  | 2005-07-26 00:00:00 | 9828 |  | 2005-08-26 00:00:00 | 1028.7 |  | 2005-08-01 00:00:00 | 2309 |  | 2004-12-31 00:00:00 | 43.46 |  | 2005-07-06 00:00:00 | 8.2765 |  | 2005-09-02 00:00:00 | 1.6726 |  | 2005-02-08 00:00:00 | 2055.15 |  | 2005-03-23 00:00:00 | 2.06 |  | 2004-11-22 00:00:00 | 939.991 |  | 2005-01-24 00:00:00 | 24197.72 |  | 2005-01-10 00:00:00 | 13531.39
2005-09-01 00:00:00 | 41.075 |  | 2005-08-30 00:00:00 | 28.574 |  | 2005-05-17 00:00:00 | 2.4808 |  | 2005-07-25 00:00:00 | 9815 |  | 2005-08-25 00:00:00 | 1026.5 |  | 2005-07-29 00:00:00 | 2308 |  | 2004-12-30 00:00:00 | 43.725 |  | 2005-07-05 00:00:00 | 8.2764 |  | 2005-09-01 00:00:00 | 1.6765 |  | 2005-02-07 00:00:00 | 2055.1 |  | 2005-03-22 00:00:00 | 2.11 |  | 2004-11-12 00:00:00 | 934.03 |  | 2005-01-21 00:00:00 | 23818.37 |  | 2005-01-07 00:00:00 | 13574.86
2005-08-31 00:00:00 | 41.278 |  | 2005-08-29 00:00:00 | 28.51 |  | 2005-05-16 00:00:00 | 2.4755 |  | 2005-07-22 00:00:00 | 9795 |  | 2005-08-24 00:00:00 | 1029.63 |  | 2005-07-28 00:00:00 | 2313.25 |  | 2004-12-29 00:00:00 | 43.7 |  | 2005-07-04 00:00:00 | 8.2764 |  | 2005-08-31 00:00:00 | 1.6814 |  | 2005-02-04 00:00:00 | 2077.95 |  | 2005-03-21 00:00:00 | 2.13 |  | 2004-11-11 00:00:00 | 925.185 |  | 2005-01-20 00:00:00 | 23609.97 |  | 2005-01-06 00:00:00 | 13712.04
2005-08-30 00:00:00 | 41.34 |  | 2005-08-26 00:00:00 | 28.435 |  | 2005-05-13 00:00:00 | 2.4735 |  | 2005-07-21 00:00:00 | 9783 |  | 2005-08-23 00:00:00 | 1028.5 |  | 2005-07-27 00:00:00 | 2312.5 |  | 2004-12-28 00:00:00 | 43.725 |  | 2005-07-01 00:00:00 | 8.2764 |  | 2005-08-30 00:00:00 | 1.6844 |  | 2005-02-03 00:00:00 | 2079.45 |  | 2005-03-18 00:00:00 | 2.11 |  | 2004-11-10 00:00:00 | 918.713 |  | 2005-01-19 00:00:00 | 24271.23 |  | 2005-01-05 00:00:00 | 13764.36
2005-08-29 00:00:00 | 41.27 |  | 2005-08-25 00:00:00 | 28.455 |  | 2005-05-12 00:00:00 | 2.4713 |  | 2005-07-20 00:00:00 | 9828 |  | 2005-08-22 00:00:00 | 1021.58 |  | 2005-07-26 00:00:00 | 2317 |  | 2004-12-27 00:00:00 | 43.855 |  | 2005-06-30 00:00:00 | 8.2764 |  | 2005-08-29 00:00:00 | 1.6818 |  | 2005-02-02 00:00:00 | 2052.25 |  | 2005-03-17 00:00:00 | 2.05 |  | 2004-11-09 00:00:00 | 901.38 |  | 2005-01-18 00:00:00 | 24089.19 |  | 2005-01-04 00:00:00 | 14045.9
2005-08-26 00:00:00 | 41.04 |  | 2005-08-24 00:00:00 | 28.5 |  | 2005-05-11 00:00:00 | 2.453 |  | 2005-07-19 00:00:00 | 9792 |  | 2005-08-19 00:00:00 | 1025.55 |  | 2005-07-25 00:00:00 | 2314.5 |  | 2004-12-24 00:00:00 | 43.785 |  | 2005-06-29 00:00:00 | 8.2765 |  | 2005-08-26 00:00:00 | 1.6741 |  | 2005-02-01 00:00:00 | 2059.85 |  | 2005-03-16 00:00:00 | 1.99 |  | 2004-11-08 00:00:00 | 888.738 |  | 2005-01-17 00:00:00 | 24515.22 |  | 2005-01-03 00:00:00 | 14237.42
2005-08-25 00:00:00 | 41.08 |  | 2005-08-23 00:00:00 | 28.564 |  | 2005-05-10 00:00:00 | 2.469 |  | 2005-07-18 00:00:00 | 9800 |  | 2005-08-18 00:00:00 | 1022.5 |  | 2005-07-22 00:00:00 | 2314.5 |  | 2004-12-23 00:00:00 | 43.775 |  | 2005-06-28 00:00:00 | 8.2765 |  | 2005-08-25 00:00:00 | 1.6718 |  | 2005-01-31 00:00:00 | 2057.6 |  | 2005-03-15 00:00:00 | 2.01 |  | 2004-11-05 00:00:00 | 893.639 |  | 2005-01-14 00:00:00 | 24924.13 |  | 2004-12-31 00:00:00 | 14230.14
2005-08-24 00:00:00 | 41.105 |  | 2005-08-22 00:00:00 | 28.545 |  | 2005-05-09 00:00:00 | 2.4505 |  | 2005-07-15 00:00:00 | 9782 |  | 2005-08-17 00:00:00 | 1018.55 |  | 2005-07-21 00:00:00 | 2314 |  | 2004-12-22 00:00:00 | 43.845 |  | 2005-06-27 00:00:00 | 8.2765 |  | 2005-08-24 00:00:00 | 1.6708 |  | 2005-01-28 00:00:00 | 2008.3 |  | 2005-03-14 00:00:00 | 2.05 |  | 2004-11-04 00:00:00 | 888.336 |  | 2005-01-13 00:00:00 | 24805.74 |  | 2004-12-30 00:00:00 | 14163.55
2005-08-23 00:00:00 | 40.965 |  | 2005-08-19 00:00:00 | 28.615 |  | 2005-05-06 00:00:00 | 2.457 |  | 2005-07-14 00:00:00 | 9800 |  | 2005-08-16 00:00:00 | 1016.5 |  | 2005-07-20 00:00:00 | 2312.3 |  | 2004-12-21 00:00:00 | 43.82 |  | 2005-06-24 00:00:00 | 8.2765 |  | 2005-08-23 00:00:00 | 1.6666 |  | 2005-01-27 00:00:00 | 1955 |  | 2005-03-11 00:00:00 | 2.08 |  | 2004-11-03 00:00:00 | 890.365 |  | 2005-01-12 00:00:00 | 24509.6 |  | 2004-12-29 00:00:00 | 14266.38
2005-08-22 00:00:00 | 41.015 |  | 2005-08-18 00:00:00 | 28.5775 |  | 2005-05-05 00:00:00 | 2.4625 |  | 2005-07-13 00:00:00 | 9798 |  | 2005-08-15 00:00:00 | 1014.5 |  | 2005-07-19 00:00:00 | 2312.25 |  | 2004-12-20 00:00:00 | 43.93 |  | 2005-06-23 00:00:00 | 8.2764 |  | 2005-08-22 00:00:00 | 1.667 |  | 2005-01-25 00:00:00 | 1931.85 |  | 2005-03-10 00:00:00 | 2.05 |  | 2004-11-02 00:00:00 | 881.396 |  | 2005-01-11 00:00:00 | 24369.87 |  | 2004-12-28 00:00:00 | 14196.95
2005-08-19 00:00:00 | 41.24 |  | 2005-08-17 00:00:00 | 28.475 |  | 2005-05-04 00:00:00 | 2.4639 |  | 2005-07-12 00:00:00 | 9765 |  | 2005-08-12 00:00:00 | 1014.5 |  | 2005-07-18 00:00:00 | 2316.6 |  | 2004-12-17 00:00:00 | 43.945 |  | 2005-06-22 00:00:00 | 8.2765 |  | 2005-08-19 00:00:00 | 1.6714 |  | 2005-01-24 00:00:00 | 1909 |  | 2005-03-09 00:00:00 | 2.06 |  | 2004-11-01 00:00:00 | 863.589 |  | 2005-01-10 00:00:00 | 24291.89 |  | 2004-12-24 00:00:00 | 14194.9
2005-08-18 00:00:00 | 41.315 |  | 2005-08-16 00:00:00 | 28.455 |  | 2005-05-03 00:00:00 | 2.4887 |  | 2005-07-11 00:00:00 | 9753 |  | 2005-08-11 00:00:00 | 1013.5 |  | 2005-07-15 00:00:00 | 2333 |  | 2004-12-16 00:00:00 | 43.83 |  | 2005-06-21 00:00:00 | 8.2765 |  | 2005-08-18 00:00:00 | 1.666 |  | 2005-01-20 00:00:00 | 1925.3 |  | 2005-03-08 00:00:00 | 2.01 |  | 2004-10-29 00:00:00 | 860.487 |  | 2005-01-07 00:00:00 | 24747.22 |  | 2004-12-23 00:00:00 | 14235.3
2005-08-17 00:00:00 | 41.3 |  | 2005-08-15 00:00:00 | 28.42 |  | 2005-05-02 00:00:00 | 2.5105 |  | 2005-07-08 00:00:00 | 9805 |  | 2005-08-10 00:00:00 | 1015 |  | 2005-07-14 00:00:00 | 2331 |  | 2004-12-15 00:00:00 | 44.04 |  | 2005-06-20 00:00:00 | 8.2765 |  | 2005-08-17 00:00:00 | 1.6632 |  | 2005-01-19 00:00:00 | 1926.65 |  | 2005-03-07 00:00:00 | 2.06 |  | 2004-10-28 00:00:00 | 862.119 |  | 2005-01-06 00:00:00 | 24366.93 |  | 2004-12-22 00:00:00 | 14151.08
2005-08-16 00:00:00 | 41.2 |  | 2005-08-12 00:00:00 | 28.31 |  | 2005-04-29 00:00:00 | 2.528 |  | 2005-07-07 00:00:00 | 9796 |  | 2005-08-09 00:00:00 | 1013.5 |  | 2005-07-13 00:00:00 | 2328 |  | 2004-12-14 00:00:00 | 44.115 |  | 2005-06-17 00:00:00 | 8.2765 |  | 2005-08-16 00:00:00 | 1.6573 |  | 2005-01-18 00:00:00 | 1934.05 |  | 2005-03-04 00:00:00 | 2.02 |  | 2004-10-27 00:00:00 | 849.184 |  | 2005-01-05 00:00:00 | 24691.8 |  | 2004-12-21 00:00:00 | 14180.79
2005-08-15 00:00:00 | 41.015 |  | 2005-08-11 00:00:00 | 28.33 |  | 2005-04-28 00:00:00 | 2.5425 |  | 2005-07-06 00:00:00 | 9780 |  | 2005-08-08 00:00:00 | 1016.45 |  | 2005-07-12 00:00:00 | 2327.9 |  | 2004-12-13 00:00:00 | 44.28 |  | 2005-06-16 00:00:00 | 8.2765 |  | 2005-08-15 00:00:00 | 1.658 |  | 2005-01-17 00:00:00 | 1932.9 |  | 2005-03-03 00:00:00 | 2.01 |  | 2004-10-26 00:00:00 | 841.353 |  | 2005-01-04 00:00:00 | 24848.04 |  | 2004-12-20 00:00:00 | 14214.04
2005-08-12 00:00:00 | 40.855 |  | 2005-08-10 00:00:00 | 28.41 |  | 2005-04-27 00:00:00 | 2.5146 |  | 2005-07-05 00:00:00 | 9882 |  | 2005-08-05 00:00:00 | 1013.95 |  | 2005-07-11 00:00:00 | 2323.8 |  | 2004-12-10 00:00:00 | 44.73 |  | 2005-06-15 00:00:00 | 8.2765 |  | 2005-08-12 00:00:00 | 1.6523 |  | 2005-01-14 00:00:00 | 1931.1 |  | 2005-03-02 00:00:00 | 1.97 |  | 2004-10-25 00:00:00 | 846.635 |  | 2005-01-03 00:00:00 | 25722.01 |  | 2004-12-17 00:00:00 | 13992.44
2005-08-11 00:00:00 | 40.795 |  | 2005-08-09 00:00:00 | 28.405 |  | 2005-04-26 00:00:00 | 2.536 |  | 2005-07-04 00:00:00 | 9865 |  | 2005-08-04 00:00:00 | 1012 |  | 2005-07-08 00:00:00 | 2330.5 |  | 2004-12-09 00:00:00 | 44.2125 |  | 2005-06-14 00:00:00 | 8.2764 |  | 2005-08-11 00:00:00 | 1.647 |  | 2005-01-13 00:00:00 | 1954.55 |  | 2005-03-01 00:00:00 | 1.91 |  | 2004-10-22 00:00:00 | 850.774 |  | 2004-12-30 00:00:00 | 26196.25 |  | 2004-12-16 00:00:00 | 14024.63
2005-08-10 00:00:00 | 40.885 |  | 2005-08-08 00:00:00 | 28.42 |  | 2005-04-25 00:00:00 | 2.5243 |  | 2005-07-01 00:00:00 | 9796 |  | 2005-08-03 00:00:00 | 1015.5 |  | 2005-07-07 00:00:00 | 2332.5 |  | 2004-12-08 00:00:00 | 44.075 |  | 2005-06-13 00:00:00 | 8.2764 |  | 2005-08-10 00:00:00 | 1.6464 |  | 2005-01-12 00:00:00 | 1913.6 |  | 2005-02-28 00:00:00 | 1.91 |  | 2004-10-21 00:00:00 | 834.169 |  | 2004-12-29 00:00:00 | 26161.31 |  | 2004-12-15 00:00:00 | 14078.54
2005-08-09 00:00:00 | 41.178 |  | 2005-08-05 00:00:00 | 28.425 |  | 2005-04-22 00:00:00 | 2.5375 |  | 2005-06-30 00:00:00 | 9760 |  | 2005-08-02 00:00:00 | 1020.05 |  | 2005-07-06 00:00:00 | 2335.77 |  | 2004-12-07 00:00:00 | 43.725 |  | 2005-06-10 00:00:00 | 8.2765 |  | 2005-08-09 00:00:00 | 1.6535 |  | 2005-01-11 00:00:00 | 1952.05 |  | 2005-02-25 00:00:00 | 1.9 |  | 2004-10-20 00:00:00 | 840.791 |  | 2004-12-28 00:00:00 | 26116.61 |  | 2004-12-14 00:00:00 | 14043.52
2005-08-08 00:00:00 | 41.16 |  | 2005-08-04 00:00:00 | 28.425 |  | 2005-04-21 00:00:00 | 2.55 |  | 2005-06-29 00:00:00 | 9710 |  | 2005-08-01 00:00:00 | 1025 |  | 2005-07-05 00:00:00 | 2339.6 |  | 2004-12-06 00:00:00 | 43.63 |  | 2005-06-09 00:00:00 | 8.2764 |  | 2005-08-08 00:00:00 | 1.6548 |  | 2005-01-10 00:00:00 | 1982 |  | 2005-02-24 00:00:00 | 1.88 |  | 2004-10-19 00:00:00 | 853.393 |  | 2004-12-27 00:00:00 | 25936.93 |  | 2004-12-13 00:00:00 | 13886.16
2005-08-05 00:00:00 | 41.145 |  | 2005-08-03 00:00:00 | 28.495 |  | 2005-04-20 00:00:00 | 2.5636 |  | 2005-06-28 00:00:00 | 9680 |  | 2005-07-29 00:00:00 | 1026.95 |  | 2005-07-04 00:00:00 | 2339.6 |  | 2004-12-03 00:00:00 | 44.135 |  | 2005-06-08 00:00:00 | 8.2764 |  | 2005-08-05 00:00:00 | 1.6536 |  | 2005-01-07 00:00:00 | 2015.5 |  | 2005-02-23 00:00:00 | 1.85 |  | 2004-10-18 00:00:00 | 854.387 |  | 2004-12-23 00:00:00 | 25878.19 |  | 2004-12-10 00:00:00 | 13901.81
2005-08-04 00:00:00 | 41.145 |  | 2005-08-02 00:00:00 | 28.585 |  | 2005-04-19 00:00:00 | 2.5695 |  | 2005-06-27 00:00:00 | 9660 |  | 2005-07-28 00:00:00 | 1027.85 |  | 2005-07-01 00:00:00 | 2327.3 |  | 2004-12-02 00:00:00 | 44.105 |  | 2005-06-07 00:00:00 | 8.2764 |  | 2005-08-04 00:00:00 | 1.6525 |  | 2005-01-06 00:00:00 | 1998.35 |  | 2005-02-22 00:00:00 | 1.88 |  | 2004-10-15 00:00:00 | 857.593 |  | 2004-12-22 00:00:00 | 25723.19 |  | 2004-12-09 00:00:00 | 14008.82
2005-08-03 00:00:00 | 41.225 |  | 2005-08-01 00:00:00 | 28.595 |  | 2005-04-18 00:00:00 | 2.607 |  | 2005-06-24 00:00:00 | 9648 |  | 2005-07-27 00:00:00 | 1030.9 |  | 2005-06-30 00:00:00 | 2327.25 |  | 2004-12-01 00:00:00 | 44.455 |  | 2005-06-06 00:00:00 | 8.2765 |  | 2005-08-03 00:00:00 | 1.6518 |  | 2005-01-05 00:00:00 | 2032.2 |  | 2005-02-21 00:00:00 | 1.86 |  | 2004-10-14 00:00:00 | 859.664 |  | 2004-12-21 00:00:00 | 25889.72 |  | 2004-12-08 00:00:00 | 14022.32
2005-08-02 00:00:00 | 41.275 |  | 2005-07-29 00:00:00 | 28.63 |  | 2005-04-15 00:00:00 | 2.6148 |  | 2005-06-23 00:00:00 | 9645 |  | 2005-07-26 00:00:00 | 1029.5 |  | 2005-06-29 00:00:00 | 2327 |  | 2004-11-30 00:00:00 | 44.635 |  | 2005-06-03 00:00:00 | 8.2764 |  | 2005-08-02 00:00:00 | 1.6542 |  | 2005-01-04 00:00:00 | 2103.75 |  | 2005-02-18 00:00:00 | 1.9 |  | 2004-10-13 00:00:00 | 863.171 |  | 2004-12-20 00:00:00 | 25536.63 |  | 2004-12-07 00:00:00 | 14235.78
2005-08-01 00:00:00 | 41.535 |  | 2005-07-28 00:00:00 | 28.64 |  | 2005-04-14 00:00:00 | 2.5899 |  | 2005-06-22 00:00:00 | 9650 |  | 2005-07-25 00:00:00 | 1024.5 |  | 2005-06-28 00:00:00 | 2330.65 |  | 2004-11-29 00:00:00 | 44.805 |  | 2005-06-02 00:00:00 | 8.2764 |  | 2005-08-01 00:00:00 | 1.66 |  | 2005-01-03 00:00:00 | 2115 |  | 2005-02-17 00:00:00 | 1.89 |  | 2004-10-12 00:00:00 | 849.193 |  | 2004-12-17 00:00:00 | 25659.14 |  | 2004-12-06 00:00:00 | 14256.86
2005-07-29 00:00:00 | 41.655 |  | 2005-07-27 00:00:00 | 28.7009 |  | 2005-04-13 00:00:00 | 2.561 |  | 2005-06-21 00:00:00 | 9657 |  | 2005-07-22 00:00:00 | 1020 |  | 2005-06-27 00:00:00 | 2324.9 |  | 2004-11-26 00:00:00 | 45.0375 |  | 2005-06-01 00:00:00 | 8.2765 |  | 2005-07-29 00:00:00 | 1.6631 |  | 2004-12-31 00:00:00 | 2080.5 |  | 2005-02-16 00:00:00 | 1.9 |  | 2004-10-11 00:00:00 | 860.144 |  | 2004-12-16 00:00:00 | 25831.13 |  | 2004-12-03 00:00:00 | 14211.84
2005-07-28 00:00:00 | 41.805 |  | 2005-07-26 00:00:00 | 28.7401 |  | 2005-04-12 00:00:00 | 2.5668 |  | 2005-06-20 00:00:00 | 9670 |  | 2005-07-21 00:00:00 | 1019 |  | 2005-06-24 00:00:00 | 2323 |  | 2004-11-25 00:00:00 | 45.0275 |  | 2005-05-31 00:00:00 | 8.2767 |  | 2005-07-28 00:00:00 | 1.6643 |  | 2004-12-30 00:00:00 | 2059.8 |  | 2005-02-15 00:00:00 | 1.85 |  | 2004-10-08 00:00:00 | 855.719 |  | 2004-12-15 00:00:00 | 25575.83 |  | 2004-12-02 00:00:00 | 14261.79
2005-07-27 00:00:00 | 41.655 |  | 2005-07-25 00:00:00 | 28.6617 |  | 2005-04-11 00:00:00 | 2.5865 |  | 2005-06-17 00:00:00 | 9598 |  | 2005-07-20 00:00:00 | 1044.5 |  | 2005-06-23 00:00:00 | 2319.95 |  | 2004-11-24 00:00:00 | 45.0813 |  | 2005-05-30 00:00:00 | 8.2763 |  | 2005-07-27 00:00:00 | 1.6645 |  | 2004-12-29 00:00:00 | 2069.6 |  | 2005-02-14 00:00:00 | 1.84 |  | 2004-10-07 00:00:00 | 849.826 |  | 2004-12-14 00:00:00 | 25563.13 |  | 2004-12-01 00:00:00 | 14162.8
2005-07-26 00:00:00 | 41.565 |  | 2005-07-22 00:00:00 | 28.64 |  | 2005-04-08 00:00:00 | 2.585 |  | 2005-06-16 00:00:00 | 9632 |  | 2005-07-19 00:00:00 | 1039.8 |  | 2005-06-22 00:00:00 | 2319.7 |  | 2004-11-23 00:00:00 | 45.07 |  | 2005-05-27 00:00:00 | 8.2764 |  | 2005-07-26 00:00:00 | 1.6691 |  | 2004-12-28 00:00:00 | 2071.35 |  | 2005-02-11 00:00:00 | 1.81 |  | 2004-10-06 00:00:00 | 856.06 |  | 2004-12-13 00:00:00 | 25225.16 |  | 2004-11-30 00:00:00 | 14060.05
2005-07-25 00:00:00 | 41.355 |  | 2005-07-21 00:00:00 | 28.61 |  | 2005-04-07 00:00:00 | 2.5931 |  | 2005-06-15 00:00:00 | 9598 |  | 2005-07-18 00:00:00 | 1036.96 |  | 2005-06-21 00:00:00 | 2314.28 |  | 2004-11-22 00:00:00 | 45.04 |  | 2005-05-26 00:00:00 | 8.2765 |  | 2005-07-25 00:00:00 | 1.6618 |  | 2004-12-27 00:00:00 | 2062.6 |  | 2005-02-08 00:00:00 | 1.83 |  | 2004-10-05 00:00:00 | 861.318 |  | 2004-12-10 00:00:00 | 24933.32 |  | 2004-11-29 00:00:00 | 14066.91
2005-07-22 00:00:00 | 41.375 |  | 2005-07-20 00:00:00 | 28.66 |  | 2005-04-06 00:00:00 | 2.6015 |  | 2005-06-14 00:00:00 | 9610 |  | 2005-07-15 00:00:00 | 1038.5 |  | 2005-06-20 00:00:00 | 2313.4 |  | 2004-11-19 00:00:00 | 45.095 |  | 2005-05-25 00:00:00 | 8.2765 |  | 2005-07-22 00:00:00 | 1.6596 |  | 2004-12-24 00:00:00 | 2062.7 |  | 2005-02-07 00:00:00 | 1.83 |  | 2004-10-04 00:00:00 | 856.449 |  | 2004-12-09 00:00:00 | 24526.04 |  | 2004-11-26 00:00:00 | 13895.03
2005-07-21 00:00:00 | 41.255 |  | 2005-07-19 00:00:00 | 28.7 |  | 2005-04-05 00:00:00 | 2.6297 |  | 2005-06-13 00:00:00 | 9611 |  | 2005-07-14 00:00:00 | 1031.5 |  | 2005-06-17 00:00:00 | 2323 |  | 2004-11-18 00:00:00 | 45.13 |  | 2005-05-24 00:00:00 | 8.2765 |  | 2005-07-21 00:00:00 | 1.6513 |  | 2004-12-23 00:00:00 | 2045.15 |  | 2005-02-04 00:00:00 | 1.83 |  | 2004-10-01 00:00:00 | 835.905 |  | 2004-12-08 00:00:00 | 24968.39 |  | 2004-11-25 00:00:00 | 13926.61
2005-07-20 00:00:00 | 42.135 |  | 2005-07-18 00:00:00 | 28.6807 |  | 2005-04-04 00:00:00 | 2.641 |  | 2005-06-10 00:00:00 | 9620 |  | 2005-07-13 00:00:00 | 1037.5 |  | 2005-06-16 00:00:00 | 2324.5 |  | 2004-11-17 00:00:00 | 45.0613 |  | 2005-05-23 00:00:00 | 8.2764 |  | 2005-07-20 00:00:00 | 1.6853 |  | 2004-12-22 00:00:00 | 2035.35 |  | 2005-02-03 00:00:00 | 1.82 |  | 2004-09-30 00:00:00 | 820.134 |  | 2004-12-07 00:00:00 | 24988.62 |  | 2004-11-24 00:00:00 | 13997.02
2005-07-19 00:00:00 | 41.955 |  | 2005-07-15 00:00:00 | 28.6947 |  | 2005-04-01 00:00:00 | 2.6588 |  | 2005-06-09 00:00:00 | 9625 |  | 2005-07-12 00:00:00 | 1035.5 |  | 2005-06-15 00:00:00 | 2332.1 |  | 2004-11-16 00:00:00 | 45.07 |  | 2005-05-20 00:00:00 | 8.2764 |  | 2005-07-19 00:00:00 | 1.6886 |  | 2004-12-21 00:00:00 | 2044.65 |  | 2005-02-02 00:00:00 | 1.87 |  | 2004-09-29 00:00:00 | 812.892 |  | 2004-12-06 00:00:00 | 25632.5 |  | 2004-11-23 00:00:00 | 14023.29
2005-07-18 00:00:00 | 41.745 |  | 2005-07-14 00:00:00 | 28.665 |  | 2005-03-31 00:00:00 | 2.679 |  | 2005-06-08 00:00:00 | 9595 |  | 2005-07-11 00:00:00 | 1040.95 |  | 2005-06-14 00:00:00 | 2330.15 |  | 2004-11-15 00:00:00 | 45.155 |  | 2005-05-19 00:00:00 | 8.2764 |  | 2005-07-18 00:00:00 | 1.6851 |  | 2004-12-20 00:00:00 | 2026.85 |  | 2005-02-01 00:00:00 | 1.87 |  | 2004-09-28 00:00:00 | 812.127 |  | 2004-12-03 00:00:00 | 25467.97 |  | 2004-11-22 00:00:00 | 13800.6
2005-07-15 00:00:00 | 41.785 |  | 2005-07-13 00:00:00 | 28.645 |  | 2005-03-30 00:00:00 | 2.6755 |  | 2005-06-07 00:00:00 | 9545 |  | 2005-07-08 00:00:00 | 1054 |  | 2005-06-13 00:00:00 | 2343 |  | 2004-11-12 00:00:00 | 45.155 |  | 2005-05-18 00:00:00 | 8.2765 |  | 2005-07-15 00:00:00 | 1.687 |  | 2004-12-17 00:00:00 | 2012.1 |  | 2005-01-31 00:00:00 | 1.88 |  | 2004-09-27 00:00:00 | 815.582 |  | 2004-12-02 00:00:00 | 25200.4 |  | 2004-11-19 00:00:00 | 13787.68
2005-07-14 00:00:00 | 41.825 |  | 2005-07-12 00:00:00 | 28.5825 |  | 2005-03-29 00:00:00 | 2.7 |  | 2005-06-06 00:00:00 | 9590 |  | 2005-07-07 00:00:00 | 1051.5 |  | 2005-06-10 00:00:00 | 2340.61 |  | 2004-11-11 00:00:00 | 45.155 |  | 2005-05-17 00:00:00 | 8.2765 |  | 2005-07-14 00:00:00 | 1.69 |  | 2004-12-16 00:00:00 | 2033.2 |  | 2005-01-28 00:00:00 | 1.87 |  | 2004-09-24 00:00:00 | 819.821 |  | 2004-12-01 00:00:00 | 25234.7 |  | 2004-11-18 00:00:00 | 13799.82
2005-07-13 00:00:00 | 41.875 |  | 2005-07-11 00:00:00 | 28.7138 |  | 2005-03-28 00:00:00 | 2.7255 |  | 2005-06-03 00:00:00 | 9588 |  | 2005-07-06 00:00:00 | 1048.2 |  | 2005-06-09 00:00:00 | 2357.5 |  | 2004-11-10 00:00:00 | 45.18 |  | 2005-05-16 00:00:00 | 8.2764 |  | 2005-07-13 00:00:00 | 1.6914 |  | 2004-12-15 00:00:00 | 2028.7 |  | 2005-01-27 00:00:00 | 1.83 |  | 2004-09-23 00:00:00 | 816.762 |  | 2004-11-30 00:00:00 | 25128.33 |  | 2004-11-17 00:00:00 | 13824.98
2005-07-12 00:00:00 | 41.74 |  | 2005-07-08 00:00:00 | 28.776 |  | 2005-03-25 00:00:00 | 2.7395 |  | 2005-06-02 00:00:00 | 9573 |  | 2005-07-05 00:00:00 | 1049.5 |  | 2005-06-08 00:00:00 | 2357 |  | 2004-11-09 00:00:00 | 45.16 |  | 2005-05-13 00:00:00 | 8.2765 |  | 2005-07-12 00:00:00 | 1.686 |  | 2004-12-14 00:00:00 | 2006.8 |  | 2005-01-26 00:00:00 | 1.85 |  | 2004-09-22 00:00:00 | 818.23 |  | 2004-11-29 00:00:00 | 24854.76 |  | 2004-11-16 00:00:00 | 13746.08
2005-07-11 00:00:00 | 41.975 |  | 2005-07-07 00:00:00 | 28.825 |  | 2005-03-24 00:00:00 | 2.7395 |  | 2005-06-01 00:00:00 | 9575 |  | 2005-07-04 00:00:00 | 1040.4 |  | 2005-06-07 00:00:00 | 2330.5 |  | 2004-11-08 00:00:00 | 45.1725 |  | 2005-05-12 00:00:00 | 8.2764 |  | 2005-07-11 00:00:00 | 1.6939 |  | 2004-12-13 00:00:00 | 1985.35 |  | 2005-01-25 00:00:00 | 1.82 |  | 2004-09-21 00:00:00 | 823.858 |  | 2004-11-26 00:00:00 | 24997.82 |  | 2004-11-15 00:00:00 | 13932.22
2005-07-08 00:00:00 | 42.025 |  | 2005-07-06 00:00:00 | 28.83 |  | 2005-03-23 00:00:00 | 2.7489 |  | 2005-05-31 00:00:00 | 9518 |  | 2005-07-01 00:00:00 | 1033.5 |  | 2005-06-06 00:00:00 | 2335 |  | 2004-11-05 00:00:00 | 45.175 |  | 2005-05-11 00:00:00 | 8.2765 |  | 2005-07-08 00:00:00 | 1.7006 |  | 2004-12-10 00:00:00 | 1969 |  | 2005-01-24 00:00:00 | 1.83 |  | 2004-09-17 00:00:00 | 814.626 |  | 2004-11-25 00:00:00 | 24866.63 |  | 2004-11-12 00:00:00 | 13784.46
2005-07-07 00:00:00 | 41.745 |  | 2005-07-05 00:00:00 | 28.8313 |  | 2005-03-22 00:00:00 | 2.7406 |  | 2005-05-30 00:00:00 | 9486 |  | 2005-06-30 00:00:00 | 1034.5 |  | 2005-06-03 00:00:00 | 2335 |  | 2004-11-04 00:00:00 | 45.21 |  | 2005-05-10 00:00:00 | 8.2764 |  | 2005-07-07 00:00:00 | 1.6992 |  | 2004-12-09 00:00:00 | 1989.95 |  | 2005-01-20 00:00:00 | 1.88 |  | 2004-09-16 00:00:00 | 813.064 |  | 2004-11-24 00:00:00 | 24368.33 |  | 2004-11-11 00:00:00 | 13624.51
2005-07-06 00:00:00 | 41.605 |  | 2005-07-04 00:00:00 | 28.79 |  | 2005-03-21 00:00:00 | 2.725 |  | 2005-05-27 00:00:00 | 9486 |  | 2005-06-29 00:00:00 | 1028.9 |  | 2005-06-02 00:00:00 | 2336 |  | 2004-11-03 00:00:00 | 45.375 |  | 2005-05-09 00:00:00 | 8.2765 |  | 2005-07-06 00:00:00 | 1.6973 |  | 2004-12-08 00:00:00 | 1977.95 |  | 2005-01-19 00:00:00 | 1.88 |  | 2004-09-15 00:00:00 | 815.486 |  | 2004-11-23 00:00:00 | 24340.46 |  | 2004-11-10 00:00:00 | 13672.37
2005-07-05 00:00:00 | 41.53 |  | 2005-07-01 00:00:00 | 28.63 |  | 2005-03-18 00:00:00 | 2.7145 |  | 2005-05-26 00:00:00 | 9489 |  | 2005-06-28 00:00:00 | 1023.5 |  | 2005-06-01 00:00:00 | 2338.5 |  | 2004-11-02 00:00:00 | 45.51 |  | 2005-05-06 00:00:00 | 8.2765 |  | 2005-07-05 00:00:00 | 1.6956 |  | 2004-12-07 00:00:00 | 1992.7 |  | 2005-01-18 00:00:00 | 1.88 |  | 2004-09-14 00:00:00 | 809.016 |  | 2004-11-22 00:00:00 | 24444.9 |  | 2004-11-09 00:00:00 | 13516.67
2005-07-04 00:00:00 | 41.455 |  | 2005-06-30 00:00:00 | 28.63 |  | 2005-03-17 00:00:00 | 2.7208 |  | 2005-05-25 00:00:00 | 9477 |  | 2005-06-27 00:00:00 | 1012.5 |  | 2005-05-31 00:00:00 | 2338 |  | 2004-11-01 00:00:00 | 45.4175 |  | 2005-05-05 00:00:00 | 8.2765 |  | 2005-07-04 00:00:00 | 1.694 |  | 2004-12-06 00:00:00 | 1993.15 |  | 2005-01-17 00:00:00 | 1.92 |  | 2004-09-10 00:00:00 | 797.775 |  | 2004-11-19 00:00:00 | 24034.19 |  | 2004-11-08 00:00:00 | 13561.49
2005-07-01 00:00:00 | 41.405 |  | 2005-06-29 00:00:00 | 28.68 |  | 2005-03-16 00:00:00 | 2.7623 |  | 2005-05-24 00:00:00 | 9472 |  | 2005-06-24 00:00:00 | 1013.9 |  | 2005-05-30 00:00:00 | 2337.5 |  | 2004-10-29 00:00:00 | 45.3875 |  | 2005-05-04 00:00:00 | 8.2765 |  | 2005-07-01 00:00:00 | 1.6938 |  | 2004-12-03 00:00:00 | 1996.2 |  | 2005-01-14 00:00:00 | 1.92 |  | 2004-09-09 00:00:00 | 782.65 |  | 2004-11-18 00:00:00 | 24143.05 |  | 2004-11-05 00:00:00 | 13494.95
2005-06-30 00:00:00 | 41.325 |  | 2005-06-28 00:00:00 | 28.633 |  | 2005-03-15 00:00:00 | 2.764 |  | 2005-05-23 00:00:00 | 9470 |  | 2005-06-23 00:00:00 | 1010.9 |  | 2005-05-27 00:00:00 | 2325.7 |  | 2004-10-28 00:00:00 | 45.565 |  | 2005-05-03 00:00:00 | 8.2765 |  | 2005-06-30 00:00:00 | 1.6857 |  | 2004-12-02 00:00:00 | 1999 |  | 2005-01-13 00:00:00 | 1.86 |  | 2004-09-08 00:00:00 | 789.135 |  | 2004-11-17 00:00:00 | 24169.83 |  | 2004-11-04 00:00:00 | 13369.09
2005-06-29 00:00:00 | 41.313 |  | 2005-06-27 00:00:00 | 28.56 |  | 2005-03-14 00:00:00 | 2.7425 |  | 2005-05-20 00:00:00 | 9450 |  | 2005-06-22 00:00:00 | 1010.65 |  | 2005-05-26 00:00:00 | 2329.95 |  | 2004-10-27 00:00:00 | 45.635 |  | 2005-05-02 00:00:00 | 8.2765 |  | 2005-06-29 00:00:00 | 1.686 |  | 2004-12-01 00:00:00 | 1962.05 |  | 2005-01-12 00:00:00 | 1.85 |  | 2004-09-07 00:00:00 | 786.687 |  | 2004-11-16 00:00:00 | 23772.06 |  | 2004-11-03 00:00:00 | 13397.67
2005-06-28 00:00:00 | 41.245 |  | 2005-06-24 00:00:00 | 28.6438 |  | 2005-03-11 00:00:00 | 2.7168 |  | 2005-05-19 00:00:00 | 9450 |  | 2005-06-21 00:00:00 | 1008.5 |  | 2005-05-25 00:00:00 | 2330.7 |  | 2004-10-26 00:00:00 | 45.675 |  | 2005-04-29 00:00:00 | 8.2764 |  | 2005-06-28 00:00:00 | 1.6821 |  | 2004-11-30 00:00:00 | 1958.8 |  | 2005-01-11 00:00:00 | 1.81 |  | 2004-09-06 00:00:00 | 784.787 |  | 2004-11-12 00:00:00 | 24035.42 |  | 2004-11-02 00:00:00 | 13308.74
2005-06-27 00:00:00 | 41.095 |  | 2005-06-23 00:00:00 | 28.6625 |  | 2005-03-10 00:00:00 | 2.713 |  | 2005-05-18 00:00:00 | 9440 |  | 2005-06-20 00:00:00 | 1012.6 |  | 2005-05-24 00:00:00 | 2330 |  | 2004-10-25 00:00:00 | 45.65 |  | 2005-04-28 00:00:00 | 8.2765 |  | 2005-06-27 00:00:00 | 1.6752 |  | 2004-11-29 00:00:00 | 1939.65 |  | 2005-01-10 00:00:00 | 1.83 |  | 2004-09-03 00:00:00 | 786.49 |  | 2004-11-11 00:00:00 | 23520.7 |  | 2004-11-01 00:00:00 | 13094.25
2005-06-24 00:00:00 | 41.105 |  | 2005-06-22 00:00:00 | 28.581 |  | 2005-03-09 00:00:00 | 2.717 |  | 2005-05-17 00:00:00 | 9430 |  | 2005-06-17 00:00:00 | 1009 |  | 2005-05-23 00:00:00 | 2324.7 |  | 2004-10-22 00:00:00 | 45.69 |  | 2005-04-27 00:00:00 | 8.2764 |  | 2005-06-24 00:00:00 | 1.6748 |  | 2004-11-25 00:00:00 | 1901.05 |  | 2005-01-07 00:00:00 | 1.86 |  | 2004-09-02 00:00:00 | 780.271 |  | 2004-11-10 00:00:00 | 23454.55 |  | 2004-10-29 00:00:00 | 13054.66
2005-06-23 00:00:00 | 41.055 |  | 2005-06-21 00:00:00 | 28.582 |  | 2005-03-08 00:00:00 | 2.697 |  | 2005-05-16 00:00:00 | 9470 |  | 2005-06-16 00:00:00 | 1014 |  | 2005-05-20 00:00:00 | 2336 |  | 2004-10-21 00:00:00 | 45.7375 |  | 2005-04-26 00:00:00 | 8.2765 |  | 2005-06-23 00:00:00 | 1.6718 |  | 2004-11-24 00:00:00 | 1904.05 |  | 2005-01-06 00:00:00 | 1.88 |  | 2004-09-01 00:00:00 | 775.096 |  | 2004-11-09 00:00:00 | 23215.87 |  | 2004-10-28 00:00:00 | 13113.15
2005-06-22 00:00:00 | 41.165 |  | 2005-06-20 00:00:00 | 28.526 |  | 2005-03-07 00:00:00 | 2.6823 |  | 2005-05-13 00:00:00 | 9475 |  | 2005-06-15 00:00:00 | 1013.5 |  | 2005-05-19 00:00:00 | 2335 |  | 2004-10-20 00:00:00 | 45.77 |  | 2005-04-25 00:00:00 | 8.2765 |  | 2005-06-22 00:00:00 | 1.6716 |  | 2004-11-23 00:00:00 | 1892.6 |  | 2005-01-05 00:00:00 | 1.87 |  | 2004-08-31 00:00:00 | 754.704 |  | 2004-11-08 00:00:00 | 23211.89 |  | 2004-10-27 00:00:00 | 12838.71
2005-06-21 00:00:00 | 41.105 |  | 2005-06-17 00:00:00 | 28.521 |  | 2005-03-04 00:00:00 | 2.656 |  | 2005-05-12 00:00:00 | 9473 |  | 2005-06-14 00:00:00 | 1014.65 |  | 2005-05-18 00:00:00 | 2340 |  | 2004-10-19 00:00:00 | 45.8025 |  | 2005-04-22 00:00:00 | 8.2764 |  | 2005-06-21 00:00:00 | 1.6695 |  | 2004-11-22 00:00:00 | 1873.35 |  | 2005-01-04 00:00:00 | 1.83 |  | 2004-08-30 00:00:00 | 753.025 |  | 2004-11-05 00:00:00 | 23541.63 |  | 2004-10-26 00:00:00 | 12852.35
2005-06-20 00:00:00 | 41.145 |  | 2005-06-16 00:00:00 | 28.5575 |  | 2005-03-03 00:00:00 | 2.681 |  | 2005-05-11 00:00:00 | 9460 |  | 2005-06-13 00:00:00 | 1017.5 |  | 2005-05-17 00:00:00 | 2341.1 |  | 2004-10-18 00:00:00 | 45.8475 |  | 2005-04-21 00:00:00 | 8.2764 |  | 2005-06-20 00:00:00 | 1.6741 |  | 2004-11-19 00:00:00 | 1872.35 |  | 2005-01-03 00:00:00 | 1.78 |  | 2004-08-27 00:00:00 | 746.76 |  | 2004-11-04 00:00:00 | 23879.62 |  | 2004-10-25 00:00:00 | 12818.1
2005-06-17 00:00:00 | 41.05 |  | 2005-06-15 00:00:00 | 28.5713 |  | 2005-03-02 00:00:00 | 2.639 |  | 2005-05-10 00:00:00 | 9454 |  | 2005-06-10 00:00:00 | 1009.5 |  | 2005-05-16 00:00:00 | 2343 |  | 2004-10-15 00:00:00 | 45.86 |  | 2005-04-20 00:00:00 | 8.2765 |  | 2005-06-17 00:00:00 | 1.6689 |  | 2004-11-18 00:00:00 | 1892.05 |  | 2004-12-31 00:00:00 | 1.79 |  | 2004-08-26 00:00:00 | 735.254 |  | 2004-11-03 00:00:00 | 23660.11 |  | 2004-10-21 00:00:00 | 13015.2
2005-06-16 00:00:00 | 40.935 |  | 2005-06-14 00:00:00 | 28.5535 |  | 2005-03-01 00:00:00 | 2.6275 |  | 2005-05-09 00:00:00 | 9482 |  | 2005-06-09 00:00:00 | 1003.5 |  | 2005-05-13 00:00:00 | 2347.6 |  | 2004-10-14 00:00:00 | 45.86 |  | 2005-04-19 00:00:00 | 8.2764 |  | 2005-06-16 00:00:00 | 1.6751 |  | 2004-11-17 00:00:00 | 1888.65 |  | 2004-12-30 00:00:00 | 1.78 |  | 2004-08-25 00:00:00 | 731.716 |  | 2004-11-01 00:00:00 | 23272.98 |  | 2004-10-20 00:00:00 | 12999.13
2005-06-15 00:00:00 | 40.905 |  | 2005-06-13 00:00:00 | 28.4863 |  | 2005-02-28 00:00:00 | 2.5875 |  | 2005-05-06 00:00:00 | 9495 |  | 2005-06-08 00:00:00 | 1005.7 |  | 2005-05-12 00:00:00 | 2348.1 |  | 2004-10-13 00:00:00 | 45.835 |  | 2005-04-18 00:00:00 | 8.2764 |  | 2005-06-15 00:00:00 | 1.6713 |  | 2004-11-16 00:00:00 | 1879 |  | 2004-12-29 00:00:00 | 1.79 |  | 2004-08-24 00:00:00 | 738.866 |  | 2004-10-29 00:00:00 | 23052.18 |  | 2004-10-19 00:00:00 | 13154.55
2005-06-14 00:00:00 | 40.91 |  | 2005-06-10 00:00:00 | 28.4863 |  | 2005-02-25 00:00:00 | 2.6183 |  | 2005-05-05 00:00:00 | 9510 |  | 2005-06-07 00:00:00 | 1005.5 |  | 2005-05-11 00:00:00 | 2338.5 |  | 2004-10-12 00:00:00 | 45.8725 |  | 2005-04-15 00:00:00 | 8.2765 |  | 2005-06-14 00:00:00 | 1.6787 |  | 2004-11-12 00:00:00 | 1872.95 |  | 2004-12-28 00:00:00 | 1.79 |  | 2004-08-23 00:00:00 | 749.371 |  | 2004-10-28 00:00:00 | 22928.5 |  | 2004-10-18 00:00:00 | 13034.74
2005-06-13 00:00:00 | 40.945 |  | 2005-06-09 00:00:00 | 28.4462 |  | 2005-02-24 00:00:00 | 2.6359 |  | 2005-05-04 00:00:00 | 9513 |  | 2005-06-06 00:00:00 | 1007 |  | 2005-05-10 00:00:00 | 2339 |  | 2004-10-11 00:00:00 | 45.8425 |  | 2005-04-14 00:00:00 | 8.2764 |  | 2005-06-13 00:00:00 | 1.6793 |  | 2004-11-11 00:00:00 | 1870.55 |  | 2004-12-27 00:00:00 | 1.78 |  | 2004-08-20 00:00:00 | 750.472 |  | 2004-10-27 00:00:00 | 23170.78 |  | 2004-10-15 00:00:00 | 13059.43
2005-06-10 00:00:00 | 40.695 |  | 2005-06-08 00:00:00 | 28.3537 |  | 2005-02-23 00:00:00 | 2.5945 |  | 2005-05-03 00:00:00 | 9530 |  | 2005-06-03 00:00:00 | 1007.5 |  | 2005-05-09 00:00:00 | 2337 |  | 2004-10-08 00:00:00 | 45.815 |  | 2005-04-13 00:00:00 | 8.2765 |  | 2005-06-10 00:00:00 | 1.6716 |  | 2004-11-10 00:00:00 | 1876.1 |  | 2004-12-24 00:00:00 | 1.78 |  | 2004-08-19 00:00:00 | 753.689 |  | 2004-10-26 00:00:00 | 22848.91 |  | 2004-10-14 00:00:00 | 13035.38
2005-06-09 00:00:00 | 40.645 |  | 2005-06-07 00:00:00 | 28.4055 |  | 2005-02-22 00:00:00 | 2.6005 |  | 2005-05-02 00:00:00 | 9525 |  | 2005-06-02 00:00:00 | 1013.5 |  | 2005-05-06 00:00:00 | 2339 |  | 2004-10-07 00:00:00 | 45.8563 |  | 2005-04-12 00:00:00 | 8.2765 |  | 2005-06-09 00:00:00 | 1.6646 |  | 2004-11-09 00:00:00 | 1858.75 |  | 2004-12-23 00:00:00 | 1.79 |  | 2004-08-18 00:00:00 | 754.254 |  | 2004-10-25 00:00:00 | 22602.6 |  | 2004-10-13 00:00:00 | 13171.58
2005-06-08 00:00:00 | 40.58 |  | 2005-06-06 00:00:00 | 28.4113 |  | 2005-02-21 00:00:00 | 2.5845 |  | 2005-04-29 00:00:00 | 9570 |  | 2005-06-01 00:00:00 | 1010.5 |  | 2005-05-05 00:00:00 | 2342.5 |  | 2004-10-06 00:00:00 | 45.8575 |  | 2005-04-11 00:00:00 | 8.2765 |  | 2005-06-08 00:00:00 | 1.6634 |  | 2004-11-08 00:00:00 | 1862.8 |  | 2004-12-22 00:00:00 | 1.77 |  | 2004-08-16 00:00:00 | 751.95 |  | 2004-10-22 00:00:00 | 22735.47 |  | 2004-10-12 00:00:00 | 13251.59
2005-06-07 00:00:00 | 40.555 |  | 2005-06-03 00:00:00 | 28.3705 |  | 2005-02-18 00:00:00 | 2.5757 |  | 2005-04-28 00:00:00 | 9575 |  | 2005-05-31 00:00:00 | 1008 |  | 2005-05-04 00:00:00 | 2336.5 |  | 2004-10-05 00:00:00 | 45.865 |  | 2005-04-08 00:00:00 | 8.2764 |  | 2005-06-07 00:00:00 | 1.6604 |  | 2004-11-05 00:00:00 | 1852.3 |  | 2004-12-21 00:00:00 | 1.77 |  | 2004-08-13 00:00:00 | 755.92 |  | 2004-10-21 00:00:00 | 23058.95 |  | 2004-10-11 00:00:00 | 13305.13
2005-06-06 00:00:00 | 40.54 |  | 2005-06-02 00:00:00 | 28.35 |  | 2005-02-17 00:00:00 | 2.5665 |  | 2005-04-27 00:00:00 | 9565 |  | 2005-05-30 00:00:00 | 1002.55 |  | 2005-05-03 00:00:00 | 2345 |  | 2004-10-04 00:00:00 | 45.8525 |  | 2005-04-07 00:00:00 | 8.2764 |  | 2005-06-06 00:00:00 | 1.6631 |  | 2004-11-04 00:00:00 | 1834.85 |  | 2004-12-20 00:00:00 | 1.77 |  | 2004-08-12 00:00:00 | 758.179 |  | 2004-10-20 00:00:00 | 22873.49 |  | 2004-10-08 00:00:00 | 13241.46
2005-06-03 00:00:00 | 40.735 |  | 2005-06-01 00:00:00 | 28.3863 |  | 2005-02-16 00:00:00 | 2.578 |  | 2005-04-26 00:00:00 | 9695 |  | 2005-05-27 00:00:00 | 1002.5 |  | 2005-05-02 00:00:00 | 2349.25 |  | 2004-10-01 00:00:00 | 45.9 |  | 2005-04-06 00:00:00 | 8.2764 |  | 2005-06-03 00:00:00 | 1.6689 |  | 2004-11-03 00:00:00 | 1837.4 |  | 2004-12-17 00:00:00 | 1.75 |  | 2004-08-11 00:00:00 | 763.947 |  | 2004-10-19 00:00:00 | 22892.99 |  | 2004-10-07 00:00:00 | 13321.73
2005-06-02 00:00:00 | 40.688 |  | 2005-05-31 00:00:00 | 28.2405 |  | 2005-02-15 00:00:00 | 2.5855 |  | 2005-04-25 00:00:00 | 9750 |  | 2005-05-26 00:00:00 | 1001.5 |  | 2005-04-29 00:00:00 | 2348.4 |  | 2004-09-30 00:00:00 | 45.95 |  | 2005-04-05 00:00:00 | 8.2765 |  | 2005-06-02 00:00:00 | 1.6734 |  | 2004-11-02 00:00:00 | 1813.7 |  | 2004-12-16 00:00:00 | 1.74 |  | 2004-08-10 00:00:00 | 752.443 |  | 2004-10-18 00:00:00 | 23411.07 |  | 2004-10-06 00:00:00 | 13271.57
2005-06-01 00:00:00 | 40.648 |  | 2005-05-30 00:00:00 | 28.12 |  | 2005-02-14 00:00:00 | 2.579 |  | 2005-04-22 00:00:00 | 9680 |  | 2005-05-25 00:00:00 | 1000.5 |  | 2005-04-28 00:00:00 | 2348.1 |  | 2004-09-29 00:00:00 | 46.01 |  | 2005-04-04 00:00:00 | 8.2766 |  | 2005-06-01 00:00:00 | 1.6787 |  | 2004-11-01 00:00:00 | 1797.75 |  | 2004-12-15 00:00:00 | 1.73 |  | 2004-08-09 00:00:00 | 750.04 |  | 2004-10-15 00:00:00 | 23367.84 |  | 2004-10-05 00:00:00 | 13331.1
2005-05-31 00:00:00 | 40.628 |  | 2005-05-27 00:00:00 | 28.08 |  | 2005-02-11 00:00:00 | 2.6045 |  | 2005-04-21 00:00:00 | 9683 |  | 2005-05-24 00:00:00 | 996.5 |  | 2005-04-27 00:00:00 | 2338.1 |  | 2004-09-28 00:00:00 | 46.11 |  | 2005-04-01 00:00:00 | 8.2765 |  | 2005-05-31 00:00:00 | 1.6665 |  | 2004-10-29 00:00:00 | 1786.9 |  | 2004-12-14 00:00:00 | 1.74 |  | 2004-08-06 00:00:00 | 753.932 |  | 2004-10-14 00:00:00 | 22959.48 |  | 2004-10-04 00:00:00 | 13359.25
2005-05-30 00:00:00 | 40.348 |  | 2005-05-26 00:00:00 | 28.08 |  | 2005-02-10 00:00:00 | 2.618 |  | 2005-04-20 00:00:00 | 9575 |  | 2005-05-23 00:00:00 | 1004.5 |  | 2005-04-26 00:00:00 | 2340.8 |  | 2004-09-27 00:00:00 | 45.965 |  | 2005-03-31 00:00:00 | 8.2764 |  | 2005-05-30 00:00:00 | 1.6613 |  | 2004-10-28 00:00:00 | 1800.1 |  | 2004-12-13 00:00:00 | 1.71 |  | 2004-08-05 00:00:00 | 762.011 |  | 2004-10-13 00:00:00 | 23289.29 |  | 2004-09-30 00:00:00 | 13120.03
2005-05-27 00:00:00 | 40.32 |  | 2005-05-25 00:00:00 | 28.025 |  | 2005-02-09 00:00:00 | 2.6025 |  | 2005-04-19 00:00:00 | 9565 |  | 2005-05-20 00:00:00 | 1008 |  | 2005-04-25 00:00:00 | 2337 |  | 2004-09-24 00:00:00 | 45.91 |  | 2005-03-30 00:00:00 | 8.2765 |  | 2005-05-27 00:00:00 | 1.66 |  | 2004-10-27 00:00:00 | 1783.85 |  | 2004-12-10 00:00:00 | 1.71 |  | 2004-08-04 00:00:00 | 758.304 |  | 2004-10-11 00:00:00 | 23953.95 |  | 2004-09-28 00:00:00 | 12950.8
2005-05-26 00:00:00 | 40.368 |  | 2005-05-24 00:00:00 | 28.012 |  | 2005-02-08 00:00:00 | 2.6315 |  | 2005-04-18 00:00:00 | 9570 |  | 2005-05-19 00:00:00 | 1004.5 |  | 2005-04-22 00:00:00 | 2345.25 |  | 2004-09-23 00:00:00 | 45.925 |  | 2005-03-29 00:00:00 | 8.2766 |  | 2005-05-26 00:00:00 | 1.6605 |  | 2004-10-26 00:00:00 | 1781.05 |  | 2004-12-09 00:00:00 | 1.72 |  | 2004-08-03 00:00:00 | 757.295 |  | 2004-10-08 00:00:00 | 23926.85 |  | 2004-09-27 00:00:00 | 13021.9
2005-05-25 00:00:00 | 40.158 |  | 2005-05-23 00:00:00 | 28.0405 |  | 2005-02-07 00:00:00 | 2.6123 |  | 2005-04-15 00:00:00 | 9533 |  | 2005-05-18 00:00:00 | 998.5 |  | 2005-04-21 00:00:00 | 2335 |  | 2004-09-22 00:00:00 | 45.86 |  | 2005-03-28 00:00:00 | 8.2764 |  | 2005-05-25 00:00:00 | 1.656 |  | 2004-10-25 00:00:00 | 1757.25 |  | 2004-12-08 00:00:00 | 1.75 |  | 2004-08-02 00:00:00 | 749.458 |  | 2004-10-07 00:00:00 | 24104.18 |  | 2004-09-24 00:00:00 | 13066.84
2005-05-24 00:00:00 | 40.008 |  | 2005-05-20 00:00:00 | 28.0292 |  | 2005-02-04 00:00:00 | 2.613 |  | 2005-04-14 00:00:00 | 9520 |  | 2005-05-17 00:00:00 | 1004.5 |  | 2005-04-20 00:00:00 | 2343.4 |  | 2004-09-21 00:00:00 | 45.845 |  | 2005-03-25 00:00:00 | 8.2765 |  | 2005-05-24 00:00:00 | 1.6554 |  | 2004-10-21 00:00:00 | 1779.75 |  | 2004-12-07 00:00:00 | 1.73 |  | 2004-07-30 00:00:00 | 756.983 |  | 2004-10-06 00:00:00 | 24027.14 |  | 2004-09-23 00:00:00 | 13280.43
2005-05-23 00:00:00 | 40.008 |  | 2005-05-19 00:00:00 | 27.9775 |  | 2005-02-03 00:00:00 | 2.6018 |  | 2005-04-13 00:00:00 | 9490 |  | 2005-05-16 00:00:00 | 1009.5 |  | 2005-04-19 00:00:00 | 2349 |  | 2004-09-20 00:00:00 | 45.8775 |  | 2005-03-24 00:00:00 | 8.2765 |  | 2005-05-23 00:00:00 | 1.6591 |  | 2004-10-20 00:00:00 | 1790.05 |  | 2004-12-06 00:00:00 | 1.75 |  | 2004-07-29 00:00:00 | 760.973 |  | 2004-10-05 00:00:00 | 24205.25 |  | 2004-09-22 00:00:00 | 13272.23
2005-05-20 00:00:00 | 40.015 |  | 2005-05-18 00:00:00 | 28 |  | 2005-02-02 00:00:00 | 2.6025 |  | 2005-04-12 00:00:00 | 9490 |  | 2005-05-13 00:00:00 | 1000.5 |  | 2005-04-18 00:00:00 | 2365 |  | 2004-09-17 00:00:00 | 45.875 |  | 2005-03-23 00:00:00 | 8.2765 |  | 2005-05-20 00:00:00 | 1.6588 |  | 2004-10-19 00:00:00 | 1808.4 |  | 2004-12-03 00:00:00 | 1.75 |  | 2004-07-28 00:00:00 | 760.2 |  | 2004-10-04 00:00:00 | 24150.39 |  | 2004-09-21 00:00:00 | 13304.48
2005-05-19 00:00:00 | 39.918 |  | 2005-05-17 00:00:00 | 27.9928 |  | 2005-02-01 00:00:00 | 2.61 |  | 2005-04-11 00:00:00 | 9486 |  | 2005-05-12 00:00:00 | 999.6 |  | 2005-04-15 00:00:00 | 2362 |  | 2004-09-16 00:00:00 | 45.865 |  | 2005-03-22 00:00:00 | 8.2765 |  | 2005-05-19 00:00:00 | 1.6564 |  | 2004-10-18 00:00:00 | 1786 |  | 2004-12-02 00:00:00 | 1.77 |  | 2004-07-27 00:00:00 | 759.279 |  | 2004-10-01 00:00:00 | 23777.02 |  | 2004-09-20 00:00:00 | 13221.33
2005-05-18 00:00:00 | 39.828 |  | 2005-05-16 00:00:00 | 28.0095 |  | 2005-01-31 00:00:00 | 2.6088 |  | 2005-04-08 00:00:00 | 9495 |  | 2005-05-11 00:00:00 | 1002 |  | 2005-04-14 00:00:00 | 2354.5 |  | 2004-09-15 00:00:00 | 45.855 |  | 2005-03-21 00:00:00 | 8.2765 |  | 2005-05-18 00:00:00 | 1.6497 |  | 2004-10-15 00:00:00 | 1795 |  | 2004-12-01 00:00:00 | 1.71 |  | 2004-07-26 00:00:00 | 761.804 |  | 2004-09-30 00:00:00 | 23245.24 |  | 2004-09-17 00:00:00 | 13224.93
2005-05-17 00:00:00 | 39.878 |  | 2005-05-13 00:00:00 | 27.9653 |  | 2005-01-28 00:00:00 | 2.645 |  | 2005-04-07 00:00:00 | 9505 |  | 2005-05-10 00:00:00 | 999.11 |  | 2005-04-13 00:00:00 | 2334.45 |  | 2004-09-14 00:00:00 | 45.905 |  | 2005-03-18 00:00:00 | 8.2764 |  | 2005-05-17 00:00:00 | 1.6568 |  | 2004-10-14 00:00:00 | 1794.75 |  | 2004-11-30 00:00:00 | 1.72 |  | 2004-07-23 00:00:00 | 766.367 |  | 2004-09-29 00:00:00 | 23208.35 |  | 2004-09-16 00:00:00 | 13209.84
2005-05-16 00:00:00 | 39.888 |  | 2005-05-12 00:00:00 | 27.8912 |  | 2005-01-27 00:00:00 | 2.67 |  | 2005-04-06 00:00:00 | 9475 |  | 2005-05-09 00:00:00 | 1000.5 |  | 2005-04-12 00:00:00 | 2340.5 |  | 2004-09-13 00:00:00 | 46.1725 |  | 2005-03-17 00:00:00 | 8.2765 |  | 2005-05-16 00:00:00 | 1.6546 |  | 2004-10-12 00:00:00 | 1786.9 |  | 2004-11-29 00:00:00 | 1.72 |  | 2004-07-22 00:00:00 | 761.518 |  | 2004-09-28 00:00:00 | 23230.64 |  | 2004-09-15 00:00:00 | 13084.4
2005-05-13 00:00:00 | 39.63 |  | 2005-05-11 00:00:00 | 27.8584 |  | 2005-01-26 00:00:00 | 2.6645 |  | 2005-04-05 00:00:00 | 9480 |  | 2005-05-06 00:00:00 | 997.5 |  | 2005-04-11 00:00:00 | 2333 |  | 2004-09-10 00:00:00 | 46.2725 |  | 2005-03-16 00:00:00 | 8.2764 |  | 2005-05-13 00:00:00 | 1.658 |  | 2004-10-11 00:00:00 | 1807.75 |  | 2004-11-26 00:00:00 | 1.72 |  | 2004-07-21 00:00:00 | 761.239 |  | 2004-09-27 00:00:00 | 22834.06 |  | 2004-09-14 00:00:00 | 13148.06
2005-05-12 00:00:00 | 39.498 |  | 2005-05-10 00:00:00 | 27.8195 |  | 2005-01-25 00:00:00 | 2.6815 |  | 2005-04-04 00:00:00 | 9481 |  | 2005-05-05 00:00:00 | 999.7 |  | 2005-04-08 00:00:00 | 2346.23 |  | 2004-09-09 00:00:00 | 46.2925 |  | 2005-03-15 00:00:00 | 8.2765 |  | 2005-05-12 00:00:00 | 1.6548 |  | 2004-10-09 00:00:00 | 1817.8 |  | 2004-11-25 00:00:00 | 1.72 |  | 2004-07-20 00:00:00 | 756.667 |  | 2004-09-24 00:00:00 | 22972.07 |  | 2004-09-13 00:00:00 | 13139.57
2005-05-11 00:00:00 | 39.455 |  | 2005-05-09 00:00:00 | 27.8195 |  | 2005-01-24 00:00:00 | 2.6792 |  | 2005-04-01 00:00:00 | 9460 |  | 2005-05-04 00:00:00 | 999.7 |  | 2005-04-07 00:00:00 | 2356 |  | 2004-09-08 00:00:00 | 46.3225 |  | 2005-03-14 00:00:00 | 8.2765 |  | 2005-05-11 00:00:00 | 1.6449 |  | 2004-10-08 00:00:00 | 1820.2 |  | 2004-11-24 00:00:00 | 1.77 |  | 2004-07-19 00:00:00 | 754.273 |  | 2004-09-23 00:00:00 | 22943.55 |  | 2004-09-10 00:00:00 | 13003.99
2005-05-10 00:00:00 | 39.438 |  | 2005-05-06 00:00:00 | 27.8195 |  | 2005-01-21 00:00:00 | 2.6869 |  | 2005-03-31 00:00:00 | 9465 |  | 2005-05-03 00:00:00 | 1002.5 |  | 2005-04-06 00:00:00 | 2361.5 |  | 2004-09-07 00:00:00 | 46.36 |  | 2005-03-11 00:00:00 | 8.2765 |  | 2005-05-10 00:00:00 | 1.6453 |  | 2004-10-07 00:00:00 | 1815.7 |  | 2004-11-23 00:00:00 | 1.75 |  | 2004-07-16 00:00:00 | 756.095 |  | 2004-09-22 00:00:00 | 22748.97 |  | 2004-09-09 00:00:00 | 12942.2
2005-05-09 00:00:00 | 39.538 |  | 2005-05-05 00:00:00 | 27.8 |  | 2005-01-20 00:00:00 | 2.7165 |  | 2005-03-30 00:00:00 | 9500 |  | 2005-05-02 00:00:00 | 1001.5 |  | 2005-04-05 00:00:00 | 2372.75 |  | 2004-09-06 00:00:00 | 46.3488 |  | 2005-03-10 00:00:00 | 8.2765 |  | 2005-05-09 00:00:00 | 1.6444 |  | 2004-10-06 00:00:00 | 1794.9 |  | 2004-11-22 00:00:00 | 1.74 |  | 2004-07-15 00:00:00 | 745.34 |  | 2004-09-21 00:00:00 | 23105.76 |  | 2004-09-08 00:00:00 | 13049.96
2005-05-06 00:00:00 | 39.448 |  | 2005-05-04 00:00:00 | 27.7886 |  | 2005-01-19 00:00:00 | 2.71 |  | 2005-03-29 00:00:00 | 9515 |  | 2005-04-29 00:00:00 | 997.1 |  | 2005-04-04 00:00:00 | 2374 |  | 2004-09-03 00:00:00 | 46.295 |  | 2005-03-09 00:00:00 | 8.2765 |  | 2005-05-06 00:00:00 | 1.6399 |  | 2004-10-05 00:00:00 | 1812.45 |  | 2004-11-19 00:00:00 | 1.76 |  | 2004-07-14 00:00:00 | 744.316 |  | 2004-09-20 00:00:00 | 23078.24 |  | 2004-09-07 00:00:00 | 13136.04
2005-05-05 00:00:00 | 39.448 |  | 2005-05-03 00:00:00 | 27.805 |  | 2005-01-18 00:00:00 | 2.7195 |  | 2005-03-28 00:00:00 | 9450 |  | 2005-04-28 00:00:00 | 1002.5 |  | 2005-04-01 00:00:00 | 2371 |  | 2004-09-02 00:00:00 | 46.32 |  | 2005-03-08 00:00:00 | 8.2765 |  | 2005-05-05 00:00:00 | 1.6359 |  | 2004-10-04 00:00:00 | 1805.65 |  | 2004-11-18 00:00:00 | 1.76 |  | 2004-07-13 00:00:00 | 756.582 |  | 2004-09-17 00:00:00 | 23073.59 |  | 2004-09-06 00:00:00 | 13104.34
2005-05-04 00:00:00 | 39.498 |  | 2005-05-02 00:00:00 | 27.781 |  | 2005-01-17 00:00:00 | 2.701 |  | 2005-03-25 00:00:00 | 9418 |  | 2005-04-27 00:00:00 | 1002.9 |  | 2005-03-31 00:00:00 | 2374 |  | 2004-09-01 00:00:00 | 46.3325 |  | 2005-03-07 00:00:00 | 8.2765 |  | 2005-05-04 00:00:00 | 1.6347 |  | 2004-10-01 00:00:00 | 1775.15 |  | 2004-11-17 00:00:00 | 1.76 |  | 2004-07-12 00:00:00 | 757.575 |  | 2004-09-16 00:00:00 | 22875.77 |  | 2004-09-03 00:00:00 | 12948.1
2005-05-03 00:00:00 | 39.528 |  | 2005-04-29 00:00:00 | 27.781 |  | 2005-01-14 00:00:00 | 2.7015 |  | 2005-03-24 00:00:00 | 9400 |  | 2005-04-26 00:00:00 | 998.8 |  | 2005-03-30 00:00:00 | 2367 |  | 2004-08-31 00:00:00 | 46.3538 |  | 2005-03-04 00:00:00 | 8.2765 |  | 2005-05-03 00:00:00 | 1.6398 |  | 2004-09-30 00:00:00 | 1745.5 |  | 2004-11-16 00:00:00 | 1.75 |  | 2004-07-09 00:00:00 | 761.14 |  | 2004-09-15 00:00:00 | 22343.52 |  | 2004-09-02 00:00:00 | 12999.07
2005-05-02 00:00:00 | 39.518 |  | 2005-04-28 00:00:00 | 27.803 |  | 2005-01-13 00:00:00 | 2.704 |  | 2005-03-23 00:00:00 | 9401 |  | 2005-04-25 00:00:00 | 999 |  | 2005-03-29 00:00:00 | 2400.5 |  | 2004-08-30 00:00:00 | 46.3675 |  | 2005-03-03 00:00:00 | 8.2765 |  | 2005-05-02 00:00:00 | 1.6368 |  | 2004-09-29 00:00:00 | 1727.95 |  | 2004-11-12 00:00:00 | 1.79 |  | 2004-07-08 00:00:00 | 759.742 |  | 2004-09-14 00:00:00 | 22309.43 |  | 2004-09-01 00:00:00 | 13023.87
2005-04-29 00:00:00 | 39.445 |  | 2005-04-27 00:00:00 | 27.73 |  | 2005-01-12 00:00:00 | 2.7065 |  | 2005-03-22 00:00:00 | 9410 |  | 2005-04-22 00:00:00 | 1004 |  | 2005-03-28 00:00:00 | 2401.55 |  | 2004-08-27 00:00:00 | 46.305 |  | 2005-03-02 00:00:00 | 8.2765 |  | 2005-04-29 00:00:00 | 1.6376 |  | 2004-09-28 00:00:00 | 1700.25 |  | 2004-11-10 00:00:00 | 1.73 |  | 2004-07-07 00:00:00 | 771.664 |  | 2004-09-13 00:00:00 | 21809.22 |  | 2004-08-31 00:00:00 | 12850.28
2005-04-28 00:00:00 | 39.608 |  | 2005-04-26 00:00:00 | 27.7538 |  | 2005-01-11 00:00:00 | 2.7213 |  | 2005-03-21 00:00:00 | 9400 |  | 2005-04-21 00:00:00 | 1008.5 |  | 2005-03-25 00:00:00 | 2385 |  | 2004-08-26 00:00:00 | 46.335 |  | 2005-03-01 00:00:00 | 8.2765 |  | 2005-04-28 00:00:00 | 1.6462 |  | 2004-09-27 00:00:00 | 1717.5 |  | 2004-11-09 00:00:00 | 1.71 |  | 2004-07-06 00:00:00 | 768.255 |  | 2004-09-10 00:00:00 | 21968.08 |  | 2004-08-30 00:00:00 | 12877.78
2005-04-27 00:00:00 | 39.558 |  | 2005-04-25 00:00:00 | 27.7488 |  | 2005-01-10 00:00:00 | 2.7035 |  | 2005-03-18 00:00:00 | 9355 |  | 2005-04-20 00:00:00 | 1005.5 |  | 2005-03-24 00:00:00 | 2385 |  | 2004-08-25 00:00:00 | 46.36 |  | 2005-02-28 00:00:00 | 8.2765 |  | 2005-04-27 00:00:00 | 1.646 |  | 2004-09-24 00:00:00 | 1722.5 |  | 2004-11-08 00:00:00 | 1.72 |  | 2004-07-02 00:00:00 | 745.025 |  | 2004-09-09 00:00:00 | 22286.49 |  | 2004-08-27 00:00:00 | 12818.42
2005-04-26 00:00:00 | 39.528 |  | 2005-04-22 00:00:00 | 27.709 |  | 2005-01-07 00:00:00 | 2.712 |  | 2005-03-17 00:00:00 | 9360 |  | 2005-04-19 00:00:00 | 1013.5 |  | 2005-03-23 00:00:00 | 2385 |  | 2004-08-24 00:00:00 | 46.315 |  | 2005-02-25 00:00:00 | 8.2765 |  | 2005-04-26 00:00:00 | 1.6472 |  | 2004-09-23 00:00:00 | 1726.15 |  | 2004-11-05 00:00:00 | 1.75 |  | 2004-07-01 00:00:00 | 729.808 |  | 2004-09-08 00:00:00 | 22534.32 |  | 2004-08-26 00:00:00 | 12784.39
2005-04-25 00:00:00 | 39.428 |  | 2005-04-21 00:00:00 | 27.708 |  | 2005-01-06 00:00:00 | 2.7218 |  | 2005-03-16 00:00:00 | 9328 |  | 2005-04-18 00:00:00 | 1018 |  | 2005-03-22 00:00:00 | 2367 |  | 2004-08-23 00:00:00 | 46.2725 |  | 2005-02-24 00:00:00 | 8.2765 |  | 2005-04-25 00:00:00 | 1.6465 |  | 2004-09-22 00:00:00 | 1753.9 |  | 2004-11-04 00:00:00 | 1.74 |  | 2004-06-30 00:00:00 | 732.401 |  | 2004-09-06 00:00:00 | 22501.53 |  | 2004-08-25 00:00:00 | 12793.03
2005-04-22 00:00:00 | 39.448 |  | 2005-04-20 00:00:00 | 27.74 |  | 2005-01-05 00:00:00 | 2.714 |  | 2005-03-15 00:00:00 | 9350 |  | 2005-04-15 00:00:00 | 1022 |  | 2005-03-21 00:00:00 | 2370.1 |  | 2004-08-20 00:00:00 | 46.26 |  | 2005-02-23 00:00:00 | 8.2765 |  | 2005-04-22 00:00:00 | 1.6473 |  | 2004-09-21 00:00:00 | 1750.2 |  | 2004-11-03 00:00:00 | 1.75 |  | 2004-06-29 00:00:00 | 722.293 |  | 2004-09-03 00:00:00 | 22415.05 |  | 2004-08-24 00:00:00 | 12646.49
2005-04-21 00:00:00 | 39.608 |  | 2005-04-19 00:00:00 | 27.758 |  | 2005-01-04 00:00:00 | 2.719 |  | 2005-03-14 00:00:00 | 9370 |  | 2005-04-14 00:00:00 | 1017.5 |  | 2005-03-18 00:00:00 | 2367.25 |  | 2004-08-19 00:00:00 | 46.3225 |  | 2005-02-22 00:00:00 | 8.2765 |  | 2005-04-21 00:00:00 | 1.6486 |  | 2004-09-20 00:00:00 | 1728.8 |  | 2004-11-02 00:00:00 | 1.73 |  | 2004-06-28 00:00:00 | 720.539 |  | 2004-09-02 00:00:00 | 22688.07 |  | 2004-08-23 00:00:00 | 12431.77
2005-04-20 00:00:00 | 39.368 |  | 2005-04-18 00:00:00 | 27.7933 |  | 2005-01-03 00:00:00 | 2.6759 |  | 2005-03-11 00:00:00 | 9360 |  | 2005-04-13 00:00:00 | 1011.5 |  | 2005-03-17 00:00:00 | 2376 |  | 2004-08-18 00:00:00 | 46.3625 |  | 2005-02-21 00:00:00 | 8.2765 |  | 2005-04-20 00:00:00 | 1.646 |  | 2004-09-17 00:00:00 | 1733.65 |  | 2004-11-01 00:00:00 | 1.75 |  | 2004-06-25 00:00:00 | 720.232 |  | 2004-09-01 00:00:00 | 22512.87 |  | 2004-08-20 00:00:00 | 12376.9
2005-04-19 00:00:00 | 39.545 |  | 2005-04-15 00:00:00 | 27.9197 |  | 2004-12-31 00:00:00 | 2.656 |  | 2005-03-10 00:00:00 | 9360 |  | 2005-04-12 00:00:00 | 1016.5 |  | 2005-03-16 00:00:00 | 2384 |  | 2004-08-17 00:00:00 | 46.355 |  | 2005-02-18 00:00:00 | 8.2765 |  | 2005-04-19 00:00:00 | 1.648 |  | 2004-09-16 00:00:00 | 1705.7 |  | 2004-10-29 00:00:00 | 1.76 |  | 2004-06-24 00:00:00 | 709.351 |  | 2004-08-31 00:00:00 | 22803.19 |  | 2004-08-19 00:00:00 | 12396.67
2005-04-18 00:00:00 | 39.618 |  | 2005-04-14 00:00:00 | 27.8755 |  | 2004-12-30 00:00:00 | 2.6531 |  | 2005-03-09 00:00:00 | 9330 |  | 2005-04-11 00:00:00 | 1015.5 |  | 2005-03-15 00:00:00 | 2385 |  | 2004-08-16 00:00:00 | 46.405 |  | 2005-02-17 00:00:00 | 8.2765 |  | 2005-04-18 00:00:00 | 1.6528 |  | 2004-09-15 00:00:00 | 1683.2 |  | 2004-10-28 00:00:00 | 1.75 |  | 2004-06-23 00:00:00 | 699.756 |  | 2004-08-30 00:00:00 | 22869.15 |  | 2004-08-18 00:00:00 | 12228.54
2005-04-15 00:00:00 | 39.705 |  | 2005-04-13 00:00:00 | 27.8146 |  | 2004-12-29 00:00:00 | 2.666 |  | 2005-03-08 00:00:00 | 9380 |  | 2005-04-08 00:00:00 | 1015.15 |  | 2005-03-14 00:00:00 | 2353.8 |  | 2004-08-13 00:00:00 | 46.3 |  | 2005-02-16 00:00:00 | 8.2765 |  | 2005-04-15 00:00:00 | 1.656 |  | 2004-09-14 00:00:00 | 1685.55 |  | 2004-10-27 00:00:00 | 1.71 |  | 2004-06-22 00:00:00 | 691.093 |  | 2004-08-27 00:00:00 | 22596.84 |  | 2004-08-17 00:00:00 | 12256.12
2005-04-14 00:00:00 | 39.685 |  | 2005-04-12 00:00:00 | 27.783 |  | 2004-12-28 00:00:00 | 2.6891 |  | 2005-03-07 00:00:00 | 9325 |  | 2005-04-07 00:00:00 | 1012.3 |  | 2005-03-11 00:00:00 | 2338.75 |  | 2004-08-12 00:00:00 | 46.2225 |  | 2005-02-15 00:00:00 | 8.2765 |  | 2005-04-14 00:00:00 | 1.655 |  | 2004-09-13 00:00:00 | 1675.2 |  | 2004-10-26 00:00:00 | 1.71 |  | 2004-06-21 00:00:00 | 689.615 |  | 2004-08-26 00:00:00 | 22582.04 |  | 2004-08-16 00:00:00 | 12219.75
2005-04-13 00:00:00 | 39.495 |  | 2005-04-11 00:00:00 | 27.772 |  | 2004-12-27 00:00:00 | 2.6875 |  | 2005-03-04 00:00:00 | 9350 |  | 2005-04-06 00:00:00 | 1013.4 |  | 2005-03-10 00:00:00 | 2338.3 |  | 2004-08-11 00:00:00 | 46.3175 |  | 2005-02-14 00:00:00 | 8.2765 |  | 2005-04-13 00:00:00 | 1.6436 |  | 2004-09-10 00:00:00 | 1668.75 |  | 2004-10-25 00:00:00 | 1.71 |  | 2004-06-18 00:00:00 | 692.715 |  | 2004-08-25 00:00:00 | 23058.41 |  | 2004-08-13 00:00:00 | 12359.83
2005-04-12 00:00:00 | 39.625 |  | 2005-04-08 00:00:00 | 27.851 |  | 2004-12-24 00:00:00 | 2.691 |  | 2005-03-03 00:00:00 | 9286 |  | 2005-04-05 00:00:00 | 1013.45 |  | 2005-03-09 00:00:00 | 2340.25 |  | 2004-08-10 00:00:00 | 46.355 |  | 2005-02-11 00:00:00 | 8.2765 |  | 2005-04-12 00:00:00 | 1.6465 |  | 2004-09-09 00:00:00 | 1649 |  | 2004-10-22 00:00:00 | 1.73 |  | 2004-06-17 00:00:00 | 700.137 |  | 2004-08-24 00:00:00 | 22870.14 |  | 2004-08-12 00:00:00 | 12413.43
2005-04-11 00:00:00 | 39.615 |  | 2005-04-07 00:00:00 | 27.801 |  | 2004-12-23 00:00:00 | 2.7013 |  | 2005-03-02 00:00:00 | 9278 |  | 2005-04-04 00:00:00 | 1013.45 |  | 2005-03-08 00:00:00 | 2329 |  | 2004-08-09 00:00:00 | 46.4263 |  | 2005-02-10 00:00:00 | 8.2765 |  | 2005-04-11 00:00:00 | 1.6507 |  | 2004-09-08 00:00:00 | 1656.25 |  | 2004-10-21 00:00:00 | 1.73 |  | 2004-06-16 00:00:00 | 707.887 |  | 2004-08-23 00:00:00 | 22852.13 |  | 2004-08-11 00:00:00 | 12343.13
2005-04-08 00:00:00 | 39.598 |  | 2005-04-06 00:00:00 | 27.93 |  | 2004-12-22 00:00:00 | 2.7055 |  | 2005-03-01 00:00:00 | 9270 |  | 2005-04-01 00:00:00 | 1012 |  | 2005-03-07 00:00:00 | 2319.5 |  | 2004-08-06 00:00:00 | 46.3675 |  | 2005-02-09 00:00:00 | 8.2765 |  | 2005-04-08 00:00:00 | 1.6529 |  | 2004-09-07 00:00:00 | 1650.15 |  | 2004-10-20 00:00:00 | 1.74 |  | 2004-06-15 00:00:00 | 707.411 |  | 2004-08-20 00:00:00 | 23195.63 |  | 2004-08-10 00:00:00 | 12408.04
2005-04-07 00:00:00 | 39.63 |  | 2005-04-05 00:00:00 | 27.9145 |  | 2004-12-21 00:00:00 | 2.6995 |  | 2005-02-28 00:00:00 | 9285 |  | 2005-03-31 00:00:00 | 1015.45 |  | 2005-03-04 00:00:00 | 2333.2 |  | 2004-08-05 00:00:00 | 46.3675 |  | 2005-02-08 00:00:00 | 8.2765 |  | 2005-04-07 00:00:00 | 1.6593 |  | 2004-09-06 00:00:00 | 1644 |  | 2004-10-19 00:00:00 | 1.75 |  | 2004-06-14 00:00:00 | 696.338 |  | 2004-08-19 00:00:00 | 22934.83 |  | 2004-08-09 00:00:00 | 12467.41
2005-04-06 00:00:00 | 39.58 |  | 2005-04-04 00:00:00 | 27.895 |  | 2004-12-20 00:00:00 | 2.6775 |  | 2005-02-25 00:00:00 | 9264 |  | 2005-03-30 00:00:00 | 1023.5 |  | 2005-03-03 00:00:00 | 2341.5 |  | 2004-08-04 00:00:00 | 46.365 |  | 2005-02-07 00:00:00 | 8.2765 |  | 2005-04-06 00:00:00 | 1.6591 |  | 2004-09-03 00:00:00 | 1634.1 |  | 2004-10-18 00:00:00 | 1.73 |  | 2004-06-11 00:00:00 | 704.125 |  | 2004-08-18 00:00:00 | 22778.77 |  | 2004-08-06 00:00:00 | 12478.68
2005-04-05 00:00:00 | 39.535 |  | 2005-04-01 00:00:00 | 27.8085 |  | 2004-12-17 00:00:00 | 2.712 |  | 2005-02-24 00:00:00 | 9240 |  | 2005-03-29 00:00:00 | 1024.5 |  | 2005-03-02 00:00:00 | 2327.3 |  | 2004-08-03 00:00:00 | 46.39 |  | 2005-02-04 00:00:00 | 8.2765 |  | 2005-04-05 00:00:00 | 1.6609 |  | 2004-09-02 00:00:00 | 1629.3 |  | 2004-10-15 00:00:00 | 1.74 |  | 2004-06-10 00:00:00 | 706.841 |  | 2004-08-17 00:00:00 | 22060.5 |  | 2004-08-05 00:00:00 | 12491.92
2005-04-04 00:00:00 | 39.518 |  | 2005-03-31 00:00:00 | 27.8621 |  | 2004-12-16 00:00:00 | 2.741 |  | 2005-02-23 00:00:00 | 9210 |  | 2005-03-28 00:00:00 | 1016.85 |  | 2005-03-01 00:00:00 | 2325 |  | 2004-08-02 00:00:00 | 46.345 |  | 2005-02-03 00:00:00 | 8.2765 |  | 2005-04-04 00:00:00 | 1.6655 |  | 2004-09-01 00:00:00 | 1635.45 |  | 2004-10-14 00:00:00 | 1.69 |  | 2004-06-09 00:00:00 | 709.753 |  | 2004-08-16 00:00:00 | 21763.76 |  | 2004-08-04 00:00:00 | 12280.26
2005-04-01 00:00:00 | 39.228 |  | 2005-03-30 00:00:00 | 27.85 |  | 2004-12-15 00:00:00 | 2.7255 |  | 2005-02-22 00:00:00 | 9198 |  | 2005-03-25 00:00:00 | 1014.3 |  | 2005-02-28 00:00:00 | 2328.5 |  | 2004-07-30 00:00:00 | 46.47 |  | 2005-02-02 00:00:00 | 8.2765 |  | 2005-04-01 00:00:00 | 1.6574 |  | 2004-08-31 00:00:00 | 1631.75 |  | 2004-10-13 00:00:00 | 1.7 |  | 2004-06-08 00:00:00 | 703.579 |  | 2004-08-13 00:00:00 | 21401.26 |  | 2004-08-03 00:00:00 | 12357.12
2005-03-31 00:00:00 | 39.118 |  | 2005-03-29 00:00:00 | 27.8638 |  | 2004-12-14 00:00:00 | 2.7655 |  | 2005-02-21 00:00:00 | 9270 |  | 2005-03-24 00:00:00 | 1013.45 |  | 2005-02-25 00:00:00 | 2323.5 |  | 2004-07-29 00:00:00 | 46.4713 |  | 2005-02-01 00:00:00 | 8.2765 |  | 2005-03-31 00:00:00 | 1.6506 |  | 2004-08-30 00:00:00 | 1628.45 |  | 2004-10-12 00:00:00 | 1.72 |  | 2004-06-07 00:00:00 | 700.785 |  | 2004-08-12 00:00:00 | 21570.24 |  | 2004-08-02 00:00:00 | 12201.39
2005-03-30 00:00:00 | 39.283 |  | 2005-03-28 00:00:00 | 27.825 |  | 2004-12-13 00:00:00 | 2.757 |  | 2005-02-18 00:00:00 | 9250 |  | 2005-03-23 00:00:00 | 1008.4 |  | 2005-02-24 00:00:00 | 2317.25 |  | 2004-07-28 00:00:00 | 46.345 |  | 2005-01-31 00:00:00 | 8.2764 |  | 2005-03-30 00:00:00 | 1.6518 |  | 2004-08-27 00:00:00 | 1609 |  | 2004-10-11 00:00:00 | 1.74 |  | 2004-06-04 00:00:00 | 697.937 |  | 2004-08-11 00:00:00 | 21569.71 |  | 2004-07-30 00:00:00 | 12238.03
2005-03-29 00:00:00 | 39.285 |  | 2005-03-25 00:00:00 | 27.7035 |  | 2004-12-10 00:00:00 | 2.7743 |  | 2005-02-17 00:00:00 | 9292 |  | 2005-03-22 00:00:00 | 1009.6 |  | 2005-02-23 00:00:00 | 2305 |  | 2004-07-27 00:00:00 | 46.225 |  | 2005-01-28 00:00:00 | 8.2765 |  | 2005-03-29 00:00:00 | 1.6525 |  | 2004-08-26 00:00:00 | 1610.75 |  | 2004-10-08 00:00:00 | 1.77 |  | 2004-06-02 00:00:00 | 719.042 |  | 2004-08-10 00:00:00 | 21736.72 |  | 2004-07-29 00:00:00 | 12183.1
2005-03-28 00:00:00 | 39.265 |  | 2005-03-24 00:00:00 | 27.672 |  | 2004-12-09 00:00:00 | 2.7791 |  | 2005-02-16 00:00:00 | 9290 |  | 2005-03-21 00:00:00 | 1009.5 |  | 2005-02-22 00:00:00 | 2312.5 |  | 2004-07-26 00:00:00 | 46.28 |  | 2005-01-27 00:00:00 | 8.2765 |  | 2005-03-28 00:00:00 | 1.6505 |  | 2004-08-25 00:00:00 | 1595.7 |  | 2004-10-07 00:00:00 | 1.75 |  | 2004-06-01 00:00:00 | 731.202 |  | 2004-08-09 00:00:00 | 21260.91 |  | 2004-07-28 00:00:00 | 12320.27
2005-03-25 00:00:00 | 38.998 |  | 2005-03-23 00:00:00 | 27.695 |  | 2004-12-08 00:00:00 | 2.759 |  | 2005-02-15 00:00:00 | 9275 |  | 2005-03-18 00:00:00 | 1004.45 |  | 2005-02-21 00:00:00 | 2312.75 |  | 2004-07-23 00:00:00 | 46.3225 |  | 2005-01-26 00:00:00 | 8.2765 |  | 2005-03-25 00:00:00 | 1.6437 |  | 2004-08-24 00:00:00 | 1591.6 |  | 2004-10-06 00:00:00 | 1.77 |  | 2004-05-31 00:00:00 | 732.516 |  | 2004-08-06 00:00:00 | 21652.71 |  | 2004-07-27 00:00:00 | 12301.32
2005-03-24 00:00:00 | 38.888 |  | 2005-03-22 00:00:00 | 27.575 |  | 2004-12-07 00:00:00 | 2.756 |  | 2005-02-14 00:00:00 | 9240 |  | 2005-03-17 00:00:00 | 1000.85 |  | 2005-02-18 00:00:00 | 2319.5 |  | 2004-07-22 00:00:00 | 46.255 |  | 2005-01-25 00:00:00 | 8.2765 |  | 2005-03-24 00:00:00 | 1.6443 |  | 2004-08-23 00:00:00 | 1578.2 |  | 2004-10-05 00:00:00 | 1.76 |  | 2004-05-28 00:00:00 | 733.99 |  | 2004-08-05 00:00:00 | 21330.25 |  | 2004-07-26 00:00:00 | 12319.83
2005-03-23 00:00:00 | 38.705 |  | 2005-03-21 00:00:00 | 27.5713 |  | 2004-12-06 00:00:00 | 2.7177 |  | 2005-02-11 00:00:00 | 9280 |  | 2005-03-16 00:00:00 | 1003.75 |  | 2005-02-17 00:00:00 | 2318.3 |  | 2004-07-21 00:00:00 | 46.12 |  | 2005-01-24 00:00:00 | 8.2764 |  | 2005-03-23 00:00:00 | 1.6437 |  | 2004-08-20 00:00:00 | 1590.35 |  | 2004-10-04 00:00:00 | 1.78 |  | 2004-05-27 00:00:00 | 728.313 |  | 2004-08-04 00:00:00 | 22177.92 |  | 2004-07-23 00:00:00 | 12352.99
2005-03-22 00:00:00 | 38.628 |  | 2005-03-18 00:00:00 | 27.515 |  | 2004-12-03 00:00:00 | 2.7085 |  | 2005-02-10 00:00:00 | 9280 |  | 2005-03-15 00:00:00 | 1003.85 |  | 2005-02-16 00:00:00 | 2333 |  | 2004-07-20 00:00:00 | 46.11 |  | 2005-01-21 00:00:00 | 8.2764 |  | 2005-03-22 00:00:00 | 1.6395 |  | 2004-08-19 00:00:00 | 1609.2 |  | 2004-10-01 00:00:00 | 1.76 |  | 2004-05-26 00:00:00 | 718.005 |  | 2004-08-03 00:00:00 | 22372.9 |  | 2004-07-22 00:00:00 | 12320.21
2005-03-21 00:00:00 | 38.578 |  | 2005-03-17 00:00:00 | 27.4863 |  | 2004-12-02 00:00:00 | 2.732 |  | 2005-02-09 00:00:00 | 9280 |  | 2005-03-14 00:00:00 | 1000.7 |  | 2005-02-15 00:00:00 | 2329.9 |  | 2004-07-19 00:00:00 | 46.09 |  | 2005-01-20 00:00:00 | 8.2765 |  | 2005-03-21 00:00:00 | 1.6294 |  | 2004-08-18 00:00:00 | 1581.8 |  | 2004-09-30 00:00:00 | 1.77 |  | 2004-05-25 00:00:00 | 717.135 |  | 2004-08-02 00:00:00 | 22448.01 |  | 2004-07-21 00:00:00 | 12395.11
2005-03-18 00:00:00 | 38.518 |  | 2005-03-16 00:00:00 | 27.4763 |  | 2004-12-01 00:00:00 | 2.71 |  | 2005-02-08 00:00:00 | 9275 |  | 2005-03-11 00:00:00 | 999.85 |  | 2005-02-14 00:00:00 | 2335.75 |  | 2004-07-16 00:00:00 | 45.955 |  | 2005-01-19 00:00:00 | 8.2764 |  | 2005-03-18 00:00:00 | 1.6248 |  | 2004-08-17 00:00:00 | 1604.35 |  | 2004-09-29 00:00:00 | 1.74 |  | 2004-05-24 00:00:00 | 732.58 |  | 2004-07-30 00:00:00 | 22336.87 |  | 2004-07-20 00:00:00 | 12123.63
2005-03-17 00:00:00 | 38.525 |  | 2005-03-15 00:00:00 | 27.4663 |  | 2004-11-30 00:00:00 | 2.72 |  | 2005-02-07 00:00:00 | 9210 |  | 2005-03-10 00:00:00 | 1000.25 |  | 2005-02-11 00:00:00 | 2347 |  | 2004-07-15 00:00:00 | 46.115 |  | 2005-01-18 00:00:00 | 8.2763 |  | 2005-03-17 00:00:00 | 1.6235 |  | 2004-08-16 00:00:00 | 1599.15 |  | 2004-09-28 00:00:00 | 1.74 |  | 2004-05-21 00:00:00 | 724.932 |  | 2004-07-29 00:00:00 | 22227.78 |  | 2004-07-19 00:00:00 | 12166.95
2005-03-16 00:00:00 | 38.44 |  | 2005-03-14 00:00:00 | 27.4838 |  | 2004-11-29 00:00:00 | 2.748 |  | 2005-02-04 00:00:00 | 9185 |  | 2005-03-09 00:00:00 | 1001 |  | 2005-02-10 00:00:00 | 2343.6 |  | 2004-07-14 00:00:00 | 45.8575 |  | 2005-01-17 00:00:00 | 8.2764 |  | 2005-03-16 00:00:00 | 1.6204 |  | 2004-08-13 00:00:00 | 1598.2 |  | 2004-09-27 00:00:00 | 1.76 |  | 2004-05-19 00:00:00 | 706.797 |  | 2004-07-28 00:00:00 | 22168.28 |  | 2004-07-16 00:00:00 | 12059.2
2005-03-15 00:00:00 | 38.448 |  | 2005-03-11 00:00:00 | 27.4488 |  | 2004-11-26 00:00:00 | 2.737 |  | 2005-02-03 00:00:00 | 9190 |  | 2005-03-08 00:00:00 | 1004.3 |  | 2005-02-09 00:00:00 | 2349.3 |  | 2004-07-13 00:00:00 | 45.88 |  | 2005-01-14 00:00:00 | 8.2765 |  | 2005-03-15 00:00:00 | 1.6263 |  | 2004-08-12 00:00:00 | 1607.2 |  | 2004-09-24 00:00:00 | 1.75 |  | 2004-05-18 00:00:00 | 676.152 |  | 2004-07-27 00:00:00 | 21737 |  | 2004-07-15 00:00:00 | 11939.41
2005-03-14 00:00:00 | 38.325 |  | 2005-03-10 00:00:00 | 27.458 |  | 2004-11-25 00:00:00 | 2.745 |  | 2005-02-02 00:00:00 | 9178 |  | 2005-03-07 00:00:00 | 1004.65 |  | 2005-02-08 00:00:00 | 2362.55 |  | 2004-07-12 00:00:00 | 45.69 |  | 2005-01-13 00:00:00 | 8.2764 |  | 2005-03-14 00:00:00 | 1.6231 |  | 2004-08-11 00:00:00 | 1621.6 |  | 2004-09-23 00:00:00 | 1.77 |  | 2004-05-17 00:00:00 | 668.477 |  | 2004-07-26 00:00:00 | 21317.7 |  | 2004-07-14 00:00:00 | 11932.83
2005-03-11 00:00:00 | 38.253 |  | 2005-03-09 00:00:00 | 27.5513 |  | 2004-11-24 00:00:00 | 2.7545 |  | 2005-02-01 00:00:00 | 9232 |  | 2005-03-04 00:00:00 | 1008.3 |  | 2005-02-07 00:00:00 | 2363.25 |  | 2004-07-09 00:00:00 | 45.665 |  | 2005-01-12 00:00:00 | 8.2765 |  | 2005-03-11 00:00:00 | 1.6191 |  | 2004-08-10 00:00:00 | 1652.15 |  | 2004-09-22 00:00:00 | 1.79 |  | 2004-05-14 00:00:00 | 722.709 |  | 2004-07-23 00:00:00 | 21591.09 |  | 2004-07-13 00:00:00 | 12078.33
2005-03-10 00:00:00 | 38.26 |  | 2005-03-08 00:00:00 | 27.6975 |  | 2004-11-23 00:00:00 | 2.742 |  | 2005-01-31 00:00:00 | 9161 |  | 2005-03-03 00:00:00 | 1006.03 |  | 2005-02-04 00:00:00 | 2362.5 |  | 2004-07-08 00:00:00 | 45.835 |  | 2005-01-11 00:00:00 | 8.2765 |  | 2005-03-10 00:00:00 | 1.6203 |  | 2004-08-09 00:00:00 | 1642.6 |  | 2004-09-21 00:00:00 | 1.88 |  | 2004-05-13 00:00:00 | 739.137 |  | 2004-07-22 00:00:00 | 21730.32 |  | 2004-07-12 00:00:00 | 12191.01
2005-03-09 00:00:00 | 38.285 |  | 2005-03-07 00:00:00 | 27.6976 |  | 2004-11-22 00:00:00 | 2.755 |  | 2005-01-28 00:00:00 | 9148 |  | 2005-03-02 00:00:00 | 1007.03 |  | 2005-02-03 00:00:00 | 2364.25 |  | 2004-07-07 00:00:00 | 45.85 |  | 2005-01-10 00:00:00 | 8.2764 |  | 2005-03-09 00:00:00 | 1.6203 |  | 2004-08-06 00:00:00 | 1633.4 |  | 2004-09-20 00:00:00 | 1.88 |  | 2004-05-12 00:00:00 | 744.291 |  | 2004-07-21 00:00:00 | 21810.32 |  | 2004-07-09 00:00:00 | 12202.26
2005-03-08 00:00:00 | 38.305 |  | 2005-03-04 00:00:00 | 27.6935 |  | 2004-11-19 00:00:00 | 2.7835 |  | 2005-01-27 00:00:00 | 9151 |  | 2005-03-01 00:00:00 | 1004.03 |  | 2005-02-02 00:00:00 | 2365.5 |  | 2004-07-06 00:00:00 | 46.045 |  | 2005-01-07 00:00:00 | 8.2765 |  | 2005-03-08 00:00:00 | 1.6218 |  | 2004-08-05 00:00:00 | 1654.95 |  | 2004-09-17 00:00:00 | 1.89 |  | 2004-05-11 00:00:00 | 718.261 |  | 2004-07-20 00:00:00 | 22361.24 |  | 2004-07-08 00:00:00 | 12119.75
2005-03-07 00:00:00 | 38.345 |  | 2005-03-03 00:00:00 | 27.731 |  | 2004-11-18 00:00:00 | 2.7725 |  | 2005-01-26 00:00:00 | 9137 |  | 2005-02-28 00:00:00 | 1004.03 |  | 2005-02-01 00:00:00 | 2363.28 |  | 2004-07-05 00:00:00 | 45.835 |  | 2005-01-06 00:00:00 | 8.2765 |  | 2005-03-07 00:00:00 | 1.6261 |  | 2004-08-04 00:00:00 | 1626.55 |  | 2004-09-16 00:00:00 | 1.89 |  | 2004-05-10 00:00:00 | 707.218 |  | 2004-07-19 00:00:00 | 22102.43 |  | 2004-07-07 00:00:00 | 12320.26
2005-03-04 00:00:00 | 38.395 |  | 2005-03-02 00:00:00 | 27.7388 |  | 2004-11-17 00:00:00 | 2.7595 |  | 2005-01-25 00:00:00 | 9146 |  | 2005-02-25 00:00:00 | 1008.03 |  | 2005-01-31 00:00:00 | 2365.5 |  | 2004-07-02 00:00:00 | 45.88 |  | 2005-01-05 00:00:00 | 8.2764 |  | 2005-03-04 00:00:00 | 1.6256 |  | 2004-08-03 00:00:00 | 1630.6 |  | 2004-09-15 00:00:00 | 1.9 |  | 2004-05-07 00:00:00 | 743.637 |  | 2004-07-16 00:00:00 | 22447.13 |  | 2004-07-06 00:00:00 | 12284.08
2005-03-03 00:00:00 | 38.465 |  | 2005-03-01 00:00:00 | 27.685 |  | 2004-11-16 00:00:00 | 2.787 |  | 2005-01-24 00:00:00 | 9136 |  | 2005-02-24 00:00:00 | 1006.45 |  | 2005-01-28 00:00:00 | 2373.75 |  | 2004-07-01 00:00:00 | 45.885 |  | 2005-01-04 00:00:00 | 8.2765 |  | 2005-03-03 00:00:00 | 1.629 |  | 2004-08-02 00:00:00 | 1639.05 |  | 2004-09-14 00:00:00 | 1.9 |  | 2004-05-06 00:00:00 | 746.117 |  | 2004-07-15 00:00:00 | 22064.66 |  | 2004-07-05 00:00:00 | 12252.11
2005-03-02 00:00:00 | 38.35 |  | 2005-02-28 00:00:00 | 27.675 |  | 2004-11-15 00:00:00 | 2.7925 |  | 2005-01-21 00:00:00 | 9146 |  | 2005-02-23 00:00:00 | 1003.03 |  | 2005-01-27 00:00:00 | 2368.75 |  | 2004-06-30 00:00:00 | 46.06 |  | 2005-01-03 00:00:00 | 8.2765 |  | 2005-03-02 00:00:00 | 1.6255 |  | 2004-07-30 00:00:00 | 1632.3 |  | 2004-09-13 00:00:00 | 1.9 |  | 2004-05-05 00:00:00 | 758.082 |  | 2004-07-14 00:00:00 | 21672.67 |  | 2004-07-02 00:00:00 | 12220.13
2005-03-01 00:00:00 | 38.268 |  | 2005-02-25 00:00:00 | 27.7402 |  | 2004-11-12 00:00:00 | 2.7905 |  | 2005-01-20 00:00:00 | 9150 |  | 2005-02-22 00:00:00 | 1003.03 |  | 2005-01-26 00:00:00 | 2377.25 |  | 2004-06-29 00:00:00 | 46.03 |  | 2004-12-31 00:00:00 | 8.2765 |  | 2005-03-01 00:00:00 | 1.6226 |  | 2004-07-29 00:00:00 | 1618.7 |  | 2004-09-10 00:00:00 | 1.87 |  | 2004-05-04 00:00:00 | 779.603 |  | 2004-07-13 00:00:00 | 21676.63 |  | 2004-06-30 00:00:00 | 12285.75
2005-02-28 00:00:00 | 38.24 |  | 2005-02-24 00:00:00 | 27.745 |  | 2004-11-11 00:00:00 | 2.818 |  | 2005-01-19 00:00:00 | 9157 |  | 2005-02-21 00:00:00 | 1023.03 |  | 2005-01-25 00:00:00 | 2376.25 |  | 2004-06-28 00:00:00 | 45.935 |  | 2004-12-30 00:00:00 | 8.2764 |  | 2005-02-28 00:00:00 | 1.6219 |  | 2004-07-28 00:00:00 | 1594.15 |  | 2004-09-09 00:00:00 | 1.87 |  | 2004-04-30 00:00:00 | 783.413 |  | 2004-07-12 00:00:00 | 21532.23 |  | 2004-06-29 00:00:00 | 12116.3
2005-02-25 00:00:00 | 38.36 |  | 2005-02-23 00:00:00 | 27.7938 |  | 2004-11-10 00:00:00 | 2.8252 |  | 2005-01-18 00:00:00 | 9153 |  | 2005-02-18 00:00:00 | 1024.05 |  | 2005-01-24 00:00:00 | 2364.75 |  | 2004-06-25 00:00:00 | 45.8325 |  | 2004-12-29 00:00:00 | 8.2764 |  | 2005-02-25 00:00:00 | 1.6311 |  | 2004-07-27 00:00:00 | 1600.75 |  | 2004-09-08 00:00:00 | 1.85 |  | 2004-04-29 00:00:00 | 801.967 |  | 2004-07-08 00:00:00 | 20887.39 |  | 2004-06-28 00:00:00 | 12194.6
2005-02-24 00:00:00 | 38.448 |  | 2005-02-22 00:00:00 | 27.7938 |  | 2004-11-09 00:00:00 | 2.8285 |  | 2005-01-17 00:00:00 | 9135 |  | 2005-02-17 00:00:00 | 1025.65 |  | 2005-01-21 00:00:00 | 2374.75 |  | 2004-06-24 00:00:00 | 45.77 |  | 2004-12-28 00:00:00 | 8.2763 |  | 2005-02-24 00:00:00 | 1.6322 |  | 2004-07-26 00:00:00 | 1618 |  | 2004-09-07 00:00:00 | 1.85 |  | 2004-04-28 00:00:00 | 817.933 |  | 2004-07-07 00:00:00 | 21171.23 |  | 2004-06-25 00:00:00 | 12185.52
2005-02-23 00:00:00 | 38.49 |  | 2005-02-21 00:00:00 | 27.933 |  | 2004-11-08 00:00:00 | 2.837 |  | 2005-01-14 00:00:00 | 9156 |  | 2005-02-16 00:00:00 | 1027.03 |  | 2005-01-20 00:00:00 | 2376.75 |  | 2004-06-23 00:00:00 | 45.71 |  | 2004-12-27 00:00:00 | 8.2765 |  | 2005-02-23 00:00:00 | 1.6278 |  | 2004-07-23 00:00:00 | 1601.6 |  | 2004-09-06 00:00:00 | 1.84 |  | 2004-04-27 00:00:00 | 818.159 |  | 2004-07-06 00:00:00 | 21188.05 |  | 2004-06-24 00:00:00 | 12163.68
2005-02-22 00:00:00 | 38.355 |  | 2005-02-18 00:00:00 | 27.9425 |  | 2004-11-05 00:00:00 | 2.8195 |  | 2005-01-13 00:00:00 | 9142 |  | 2005-02-15 00:00:00 | 1026.3 |  | 2005-01-19 00:00:00 | 2375 |  | 2004-06-22 00:00:00 | 46.25 |  | 2004-12-24 00:00:00 | 8.2765 |  | 2005-02-22 00:00:00 | 1.626 |  | 2004-07-22 00:00:00 | 1598.1 |  | 2004-09-03 00:00:00 | 1.84 |  | 2004-04-26 00:00:00 | 811.745 |  | 2004-07-05 00:00:00 | 21670.29 |  | 2004-06-23 00:00:00 | 11849.77
2005-02-21 00:00:00 | 38.565 |  | 2005-02-17 00:00:00 | 27.975 |  | 2004-11-04 00:00:00 | 2.8175 |  | 2005-01-12 00:00:00 | 9195 |  | 2005-02-14 00:00:00 | 1025 |  | 2005-01-18 00:00:00 | 2364 |  | 2004-06-21 00:00:00 | 45.935 |  | 2004-12-23 00:00:00 | 8.2764 |  | 2005-02-21 00:00:00 | 1.6379 |  | 2004-07-21 00:00:00 | 1581.4 |  | 2004-09-02 00:00:00 | 1.81 |  | 2004-04-23 00:00:00 | 815.444 |  | 2004-07-02 00:00:00 | 21568.36 |  | 2004-06-21 00:00:00 | 11845.59
2005-02-18 00:00:00 | 38.558 |  | 2005-02-16 00:00:00 | 28.0015 |  | 2004-11-03 00:00:00 | 2.8285 |  | 2005-01-11 00:00:00 | 9275 |  | 2005-02-11 00:00:00 | 1033.25 |  | 2005-01-17 00:00:00 | 2381.75 |  | 2004-06-18 00:00:00 | 45.67 |  | 2004-12-22 00:00:00 | 8.2764 |  | 2005-02-18 00:00:00 | 1.6391 |  | 2004-07-20 00:00:00 | 1566.1 |  | 2004-09-01 00:00:00 | 1.8 |  | 2004-04-22 00:00:00 | 804.427 |  | 2004-07-01 00:00:00 | 21348.67 |  | 2004-06-18 00:00:00 | 11855.55
2005-02-17 00:00:00 | 38.528 |  | 2005-02-15 00:00:00 | 28.0113 |  | 2004-11-02 00:00:00 | 2.8535 |  | 2005-01-10 00:00:00 | 9290 |  | 2005-02-10 00:00:00 | 1039.5 |  | 2005-01-14 00:00:00 | 2359.75 |  | 2004-06-17 00:00:00 | 45.49 |  | 2004-12-21 00:00:00 | 8.2765 |  | 2005-02-17 00:00:00 | 1.6401 |  | 2004-07-19 00:00:00 | 1571.6 |  | 2004-08-31 00:00:00 | 1.78 |  | 2004-04-21 00:00:00 | 814.203 |  | 2004-06-30 00:00:00 | 21148.91 |  | 2004-06-17 00:00:00 | 12082.86
2005-02-16 00:00:00 | 38.545 |  | 2005-02-14 00:00:00 | 28.02 |  | 2004-11-01 00:00:00 | 2.8536 |  | 2005-01-07 00:00:00 | 9282 |  | 2005-02-09 00:00:00 | 1033.38 |  | 2005-01-13 00:00:00 | 2333.75 |  | 2004-06-16 00:00:00 | 45.41 |  | 2004-12-20 00:00:00 | 8.2764 |  | 2005-02-16 00:00:00 | 1.6414 |  | 2004-07-16 00:00:00 | 1558.8 |  | 2004-08-30 00:00:00 | 1.76 |  | 2004-04-20 00:00:00 | 810.859 |  | 2004-06-29 00:00:00 | 20800.84 |  | 2004-06-16 00:00:00 | 12161.78
2005-02-15 00:00:00 | 38.378 |  | 2005-02-11 00:00:00 | 28.0763 |  | 2004-10-29 00:00:00 | 2.857 |  | 2005-01-06 00:00:00 | 9312 |  | 2005-02-08 00:00:00 | 1036.5 |  | 2005-01-12 00:00:00 | 2335.5 |  | 2004-06-15 00:00:00 | 45.395 |  | 2004-12-17 00:00:00 | 8.2765 |  | 2005-02-15 00:00:00 | 1.6375 |  | 2004-07-15 00:00:00 | 1539.4 |  | 2004-08-27 00:00:00 | 1.78 |  | 2004-04-19 00:00:00 | 784.839 |  | 2004-06-28 00:00:00 | 20350.91 |  | 2004-06-15 00:00:00 | 12050.69
2005-02-14 00:00:00 | 38.32 |  | 2005-02-10 00:00:00 | 28.09 |  | 2004-10-28 00:00:00 | 2.8619 |  | 2005-01-05 00:00:00 | 9305 |  | 2005-02-07 00:00:00 | 1026 |  | 2005-01-11 00:00:00 | 2375.25 |  | 2004-06-14 00:00:00 | 45.345 |  | 2004-12-16 00:00:00 | 8.2765 |  | 2005-02-14 00:00:00 | 1.6393 |  | 2004-07-14 00:00:00 | 1522.75 |  | 2004-08-26 00:00:00 | 1.79 |  | 2004-04-16 00:00:00 | 776.572 |  | 2004-06-25 00:00:00 | 20750.23 |  | 2004-06-14 00:00:00 | 12076.57
2005-02-11 00:00:00 | 38.548 |  | 2005-02-09 00:00:00 | 28.122 |  | 2004-10-27 00:00:00 | 2.8615 |  | 2005-01-04 00:00:00 | 9280 |  | 2005-02-04 00:00:00 | 1026.95 |  | 2005-01-10 00:00:00 | 2380.5 |  | 2004-06-11 00:00:00 | 45.155 |  | 2004-12-15 00:00:00 | 8.2765 |  | 2005-02-11 00:00:00 | 1.6498 |  | 2004-07-13 00:00:00 | 1539.3 |  | 2004-08-25 00:00:00 | 1.77 |  | 2004-04-15 00:00:00 | 772.987 |  | 2004-06-24 00:00:00 | 20708.33 |  | 2004-06-11 00:00:00 | 12396.39
2005-02-10 00:00:00 | 38.525 |  | 2005-02-08 00:00:00 | 28.195 |  | 2004-10-26 00:00:00 | 2.8628 |  | 2005-01-03 00:00:00 | 9285 |  | 2005-02-03 00:00:00 | 1025.1 |  | 2005-01-07 00:00:00 | 2373 |  | 2004-06-10 00:00:00 | 45.0675 |  | 2004-12-14 00:00:00 | 8.2764 |  | 2005-02-10 00:00:00 | 1.6523 |  | 2004-07-12 00:00:00 | 1556.95 |  | 2004-08-24 00:00:00 | 1.76 |  | 2004-04-14 00:00:00 | 777.988 |  | 2004-06-23 00:00:00 | 20836.11 |  | 2004-06-10 00:00:00 | 12422.87
2005-02-09 00:00:00 | 38.568 |  | 2005-02-07 00:00:00 | 28.135 |  | 2004-10-25 00:00:00 | 2.88 |  | 2004-12-31 00:00:00 | 9270 |  | 2005-02-02 00:00:00 | 1027.85 |  | 2005-01-06 00:00:00 | 2372.75 |  | 2004-06-09 00:00:00 | 44.98 |  | 2004-12-13 00:00:00 | 8.2764 |  | 2005-02-09 00:00:00 | 1.6469 |  | 2004-07-09 00:00:00 | 1553.2 |  | 2004-08-23 00:00:00 | 1.74 |  | 2004-04-13 00:00:00 | 771.739 |  | 2004-06-22 00:00:00 | 20199.2 |  | 2004-06-09 00:00:00 | 12339.94
2005-02-08 00:00:00 | 38.535 |  | 2005-02-04 00:00:00 | 27.9575 |  | 2004-10-22 00:00:00 | 2.871 |  | 2004-12-30 00:00:00 | 9320 |  | 2005-02-01 00:00:00 | 1027.85 |  | 2005-01-05 00:00:00 | 2365.5 |  | 2004-06-08 00:00:00 | 45.025 |  | 2004-12-10 00:00:00 | 8.2764 |  | 2005-02-08 00:00:00 | 1.6475 |  | 2004-07-08 00:00:00 | 1518.15 |  | 2004-08-20 00:00:00 | 1.74 |  | 2004-04-12 00:00:00 | 767.812 |  | 2004-06-21 00:00:00 | 20293.04 |  | 2004-06-08 00:00:00 | 12344.16
2005-02-07 00:00:00 | 38.308 |  | 2005-02-03 00:00:00 | 28.015 |  | 2004-10-21 00:00:00 | 2.8553 |  | 2004-12-29 00:00:00 | 9320 |  | 2005-01-31 00:00:00 | 1026 |  | 2005-01-04 00:00:00 | 2312.5 |  | 2004-06-07 00:00:00 | 45.0525 |  | 2004-12-09 00:00:00 | 8.2764 |  | 2005-02-07 00:00:00 | 1.6418 |  | 2004-07-07 00:00:00 | 1566.8 |  | 2004-08-19 00:00:00 | 1.74 |  | 2004-04-08 00:00:00 | 779.617 |  | 2004-06-18 00:00:00 | 20333.33 |  | 2004-06-07 00:00:00 | 12326.85
2005-02-04 00:00:00 | 38.328 |  | 2005-02-02 00:00:00 | 27.982 |  | 2004-10-20 00:00:00 | 2.8748 |  | 2004-12-28 00:00:00 | 9315 |  | 2005-01-28 00:00:00 | 1023.8 |  | 2005-01-03 00:00:00 | 2339 |  | 2004-06-04 00:00:00 | 45.115 |  | 2004-12-08 00:00:00 | 8.2765 |  | 2005-02-04 00:00:00 | 1.6345 |  | 2004-07-06 00:00:00 | 1558.25 |  | 2004-08-18 00:00:00 | 1.74 |  | 2004-04-07 00:00:00 | 774.399 |  | 2004-06-17 00:00:00 | 20334.6 |  | 2004-06-04 00:00:00 | 12022.64
2005-02-03 00:00:00 | 38.465 |  | 2005-02-01 00:00:00 | 27.9775 |  | 2004-10-19 00:00:00 | 2.8714 |  | 2004-12-27 00:00:00 | 9290 |  | 2005-01-27 00:00:00 | 1028 |  | 2004-12-31 00:00:00 | 2354.75 |  | 2004-06-03 00:00:00 | 45.25 |  | 2004-12-07 00:00:00 | 8.2765 |  | 2005-02-03 00:00:00 | 1.638 |  | 2004-07-05 00:00:00 | 1526.85 |  | 2004-08-17 00:00:00 | 1.73 |  | 2004-04-06 00:00:00 | 771.548 |  | 2004-06-16 00:00:00 | 20459.75 |  | 2004-06-03 00:00:00 | 11929.93
2005-02-02 00:00:00 | 38.46 |  | 2005-01-31 00:00:00 | 28.02 |  | 2004-10-18 00:00:00 | 2.863 |  | 2004-12-24 00:00:00 | 9270 |  | 2005-01-26 00:00:00 | 1031.6 |  | 2004-12-30 00:00:00 | 2354.75 |  | 2004-06-02 00:00:00 | 45.3863 |  | 2004-12-06 00:00:00 | 8.2765 |  | 2005-02-02 00:00:00 | 1.6356 |  | 2004-07-02 00:00:00 | 1537.5 |  | 2004-08-16 00:00:00 | 1.73 |  | 2004-04-02 00:00:00 | 750.652 |  | 2004-06-15 00:00:00 | 20047.46 |  | 2004-06-02 00:00:00 | 12201.75
2005-02-01 00:00:00 | 38.608 |  | 2005-01-28 00:00:00 | 28.0765 |  | 2004-10-15 00:00:00 | 2.8565 |  | 2004-12-23 00:00:00 | 9278 |  | 2005-01-25 00:00:00 | 1031 |  | 2004-12-29 00:00:00 | 2397.5 |  | 2004-06-01 00:00:00 | 45.43 |  | 2004-12-03 00:00:00 | 8.2766 |  | 2005-02-01 00:00:00 | 1.6385 |  | 2004-07-01 00:00:00 | 1537.2 |  | 2004-08-13 00:00:00 | 1.74 |  | 2004-04-01 00:00:00 | 737.653 |  | 2004-06-14 00:00:00 | 19487.69 |  | 2004-06-01 00:00:00 | 12105.55
2005-01-31 00:00:00 | 38.548 |  | 2005-01-27 00:00:00 | 28.068 |  | 2004-10-14 00:00:00 | 2.8686 |  | 2004-12-22 00:00:00 | 9317 |  | 2005-01-24 00:00:00 | 1032.25 |  | 2004-12-28 00:00:00 | 2420 |  | 2004-05-31 00:00:00 | 45.465 |  | 2004-12-02 00:00:00 | 8.2764 |  | 2005-01-31 00:00:00 | 1.6377 |  | 2004-06-30 00:00:00 | 1505.6 |  | 2004-08-12 00:00:00 | 1.76 |  | 2004-03-31 00:00:00 | 735.677 |  | 2004-06-11 00:00:00 | 19834.46 |  | 2004-05-31 00:00:00 | 12198.24
2005-01-28 00:00:00 | 38.448 |  | 2005-01-26 00:00:00 | 28.026 |  | 2004-10-13 00:00:00 | 2.8425 |  | 2004-12-21 00:00:00 | 9315 |  | 2005-01-21 00:00:00 | 1038 |  | 2004-12-27 00:00:00 | 2398.8 |  | 2004-05-28 00:00:00 | 45.475 |  | 2004-12-01 00:00:00 | 8.2763 |  | 2005-01-28 00:00:00 | 1.6353 |  | 2004-06-29 00:00:00 | 1518.3 |  | 2004-08-11 00:00:00 | 1.76 |  | 2004-03-30 00:00:00 | 730.061 |  | 2004-06-09 00:00:00 | 19864.7 |  | 2004-05-28 00:00:00 | 12116.87
2005-01-27 00:00:00 | 38.468 |  | 2005-01-25 00:00:00 | 28.029 |  | 2004-10-12 00:00:00 | 2.8235 |  | 2004-12-20 00:00:00 | 9298 |  | 2005-01-20 00:00:00 | 1032 |  | 2004-12-24 00:00:00 | 2385 |  | 2004-05-27 00:00:00 | 45.415 |  | 2004-11-30 00:00:00 | 8.2765 |  | 2005-01-27 00:00:00 | 1.6314 |  | 2004-06-28 00:00:00 | 1514.35 |  | 2004-08-10 00:00:00 | 1.74 |  | 2004-03-29 00:00:00 | 716.921 |  | 2004-06-08 00:00:00 | 20283.7 |  | 2004-05-27 00:00:00 | 11983.9
2005-01-26 00:00:00 | 38.488 |  | 2005-01-24 00:00:00 | 27.997 |  | 2004-10-11 00:00:00 | 2.819 |  | 2004-12-17 00:00:00 | 9295 |  | 2005-01-19 00:00:00 | 1030.85 |  | 2004-12-23 00:00:00 | 2407.48 |  | 2004-05-26 00:00:00 | 45.395 |  | 2004-11-29 00:00:00 | 8.2765 |  | 2005-01-26 00:00:00 | 1.6326 |  | 2004-06-25 00:00:00 | 1488.5 |  | 2004-08-06 00:00:00 | 1.76 |  | 2004-03-26 00:00:00 | 714.129 |  | 2004-06-07 00:00:00 | 20446.77 |  | 2004-05-25 00:00:00 | 11692.56
2005-01-25 00:00:00 | 38.588 |  | 2005-01-21 00:00:00 | 28.075 |  | 2004-10-08 00:00:00 | 2.8325 |  | 2004-12-16 00:00:00 | 9287 |  | 2005-01-18 00:00:00 | 1035.85 |  | 2004-12-22 00:00:00 | 2374 |  | 2004-05-25 00:00:00 | 45.36 |  | 2004-11-26 00:00:00 | 8.2765 |  | 2005-01-25 00:00:00 | 1.6406 |  | 2004-06-24 00:00:00 | 1470.75 |  | 2004-08-05 00:00:00 | 1.76 |  | 2004-03-25 00:00:00 | 727.103 |  | 2004-06-04 00:00:00 | 19818.73 |  | 2004-05-24 00:00:00 | 11662.97
2005-01-24 00:00:00 | 38.408 |  | 2005-01-20 00:00:00 | 28.175 |  | 2004-10-07 00:00:00 | 2.85 |  | 2004-12-15 00:00:00 | 9253 |  | 2005-01-17 00:00:00 | 1036 |  | 2004-12-21 00:00:00 | 2334 |  | 2004-05-24 00:00:00 | 45.3375 |  | 2004-11-25 00:00:00 | 8.2765 |  | 2005-01-24 00:00:00 | 1.6327 |  | 2004-06-23 00:00:00 | 1446.1 |  | 2004-08-04 00:00:00 | 1.77 |  | 2004-03-24 00:00:00 | 738.793 |  | 2004-06-03 00:00:00 | 19399.96 |  | 2004-05-21 00:00:00 | 11576.01
2005-01-21 00:00:00 | 38.558 |  | 2005-01-19 00:00:00 | 28.1413 |  | 2004-10-06 00:00:00 | 2.8358 |  | 2004-12-14 00:00:00 | 9314 |  | 2005-01-14 00:00:00 | 1042.85 |  | 2004-12-20 00:00:00 | 2311 |  | 2004-05-21 00:00:00 | 45.285 |  | 2004-11-24 00:00:00 | 8.2765 |  | 2005-01-21 00:00:00 | 1.6334 |  | 2004-06-22 00:00:00 | 1474.7 |  | 2004-08-03 00:00:00 | 1.76 |  | 2004-03-23 00:00:00 | 736.442 |  | 2004-06-02 00:00:00 | 19716.63 |  | 2004-05-20 00:00:00 | 11339.62
2005-01-20 00:00:00 | 38.608 |  | 2005-01-18 00:00:00 | 28.1175 |  | 2004-10-05 00:00:00 | 2.829 |  | 2004-12-13 00:00:00 | 9280 |  | 2005-01-13 00:00:00 | 1036.65 |  | 2004-12-17 00:00:00 | 2356.55 |  | 2004-05-20 00:00:00 | 45.345 |  | 2004-11-23 00:00:00 | 8.2764 |  | 2005-01-20 00:00:00 | 1.6385 |  | 2004-06-21 00:00:00 | 1482 |  | 2004-08-02 00:00:00 | 1.73 |  | 2004-03-19 00:00:00 | 742.914 |  | 2004-06-01 00:00:00 | 19545.82 |  | 2004-05-19 00:00:00 | 11469.41
2005-01-19 00:00:00 | 38.478 |  | 2005-01-17 00:00:00 | 28.05 |  | 2004-10-04 00:00:00 | 2.825 |  | 2004-12-10 00:00:00 | 9248 |  | 2005-01-12 00:00:00 | 1042 |  | 2004-12-16 00:00:00 | 2362 |  | 2004-05-19 00:00:00 | 45.245 |  | 2004-11-22 00:00:00 | 8.2765 |  | 2005-01-19 00:00:00 | 1.6334 |  | 2004-06-18 00:00:00 | 1491.2 |  | 2004-07-30 00:00:00 | 1.74 |  | 2004-03-18 00:00:00 | 733.57 |  | 2004-05-31 00:00:00 | 19544.67 |  | 2004-05-18 00:00:00 | 11072.39
2005-01-18 00:00:00 | 38.418 |  | 2005-01-14 00:00:00 | 27.945 |  | 2004-10-01 00:00:00 | 2.839 |  | 2004-12-09 00:00:00 | 9160 |  | 2005-01-11 00:00:00 | 1045.5 |  | 2004-12-15 00:00:00 | 2385.53 |  | 2004-05-18 00:00:00 | 45.48 |  | 2004-11-19 00:00:00 | 8.2764 |  | 2005-01-18 00:00:00 | 1.6358 |  | 2004-06-17 00:00:00 | 1512.05 |  | 2004-07-29 00:00:00 | 1.67 |  | 2004-03-17 00:00:00 | 730.585 |  | 2004-05-28 00:00:00 | 19667.38 |  | 2004-05-17 00:00:00 | 10967.65
2005-01-17 00:00:00 | 38.488 |  | 2005-01-13 00:00:00 | 27.9 |  | 2004-09-30 00:00:00 | 2.8608 |  | 2004-12-08 00:00:00 | 9175 |  | 2005-01-10 00:00:00 | 1053.65 |  | 2004-12-14 00:00:00 | 2383.95 |  | 2004-05-17 00:00:00 | 45.525 |  | 2004-11-18 00:00:00 | 8.2765 |  | 2005-01-17 00:00:00 | 1.6335 |  | 2004-06-16 00:00:00 | 1494.75 |  | 2004-07-28 00:00:00 | 1.64 |  | 2004-03-16 00:00:00 | 716.177 |  | 2004-05-27 00:00:00 | 19734.35 |  | 2004-05-14 00:00:00 | 11276.86
2005-01-14 00:00:00 | 38.69 |  | 2005-01-12 00:00:00 | 27.825 |  | 2004-09-29 00:00:00 | 2.8505 |  | 2004-12-07 00:00:00 | 9085 |  | 2005-01-07 00:00:00 | 1051.2 |  | 2004-12-13 00:00:00 | 2399.1 |  | 2004-05-14 00:00:00 | 45.63 |  | 2004-11-17 00:00:00 | 8.2765 |  | 2005-01-14 00:00:00 | 1.6393 |  | 2004-06-15 00:00:00 | 1501 |  | 2004-07-27 00:00:00 | 1.64 |  | 2004-03-15 00:00:00 | 724.151 |  | 2004-05-26 00:00:00 | 19069.44 |  | 2004-05-13 00:00:00 | 11396.94
2005-01-13 00:00:00 | 38.708 |  | 2005-01-11 00:00:00 | 27.955 |  | 2004-09-28 00:00:00 | 2.867 |  | 2004-12-06 00:00:00 | 9055 |  | 2005-01-06 00:00:00 | 1058.9 |  | 2004-12-10 00:00:00 | 2441.25 |  | 2004-05-13 00:00:00 | 45.27 |  | 2004-11-16 00:00:00 | 8.2765 |  | 2005-01-13 00:00:00 | 1.6306 |  | 2004-06-14 00:00:00 | 1481.35 |  | 2004-07-26 00:00:00 | 1.65 |  | 2004-03-12 00:00:00 | 738.152 |  | 2004-05-25 00:00:00 | 18859.52 |  | 2004-05-12 00:00:00 | 11528.18
2005-01-12 00:00:00 | 38.828 |  | 2005-01-10 00:00:00 | 27.799 |  | 2004-09-27 00:00:00 | 2.873 |  | 2004-12-03 00:00:00 | 9040 |  | 2005-01-05 00:00:00 | 1046.35 |  | 2004-12-09 00:00:00 | 2454.5 |  | 2004-05-12 00:00:00 | 45.375 |  | 2004-11-15 00:00:00 | 8.2765 |  | 2005-01-12 00:00:00 | 1.6351 |  | 2004-06-11 00:00:00 | 1508.45 |  | 2004-07-23 00:00:00 | 1.64 |  | 2004-03-11 00:00:00 | 741.198 |  | 2004-05-24 00:00:00 | 18669.3 |  | 2004-05-11 00:00:00 | 11508.09
2005-01-11 00:00:00 | 39.018 |  | 2005-01-07 00:00:00 | 27.76 |  | 2004-09-24 00:00:00 | 2.8705 |  | 2004-12-02 00:00:00 | 9035 |  | 2005-01-04 00:00:00 | 1038.6 |  | 2004-12-08 00:00:00 | 2455.6 |  | 2004-05-11 00:00:00 | 45.41 |  | 2004-11-12 00:00:00 | 8.2765 |  | 2005-01-11 00:00:00 | 1.6392 |  | 2004-06-10 00:00:00 | 1544.75 |  | 2004-07-22 00:00:00 | 1.65 |  | 2004-03-10 00:00:00 | 760.327 |  | 2004-05-21 00:00:00 | 18285.49 |  | 2004-05-10 00:00:00 | 11485.5
2005-01-10 00:00:00 | 39.158 |  | 2005-01-06 00:00:00 | 27.775 |  | 2004-09-23 00:00:00 | 2.8783 |  | 2004-12-01 00:00:00 | 9000 |  | 2005-01-03 00:00:00 | 1038.1 |  | 2004-12-07 00:00:00 | 2458.08 |  | 2004-05-10 00:00:00 | 45.03 |  | 2004-11-11 00:00:00 | 8.2765 |  | 2005-01-10 00:00:00 | 1.6432 |  | 2004-06-09 00:00:00 | 1548.3 |  | 2004-07-21 00:00:00 | 1.65 |  | 2004-03-09 00:00:00 | 771.078 |  | 2004-05-20 00:00:00 | 18240.06 |  | 2004-05-07 00:00:00 | 11910.76
2005-01-07 00:00:00 | 39.165 |  | 2005-01-05 00:00:00 | 27.881 |  | 2004-09-22 00:00:00 | 2.8843 |  | 2004-11-30 00:00:00 | 9000 |  | 2004-12-31 00:00:00 | 1035.1 |  | 2004-12-06 00:00:00 | 2455.25 |  | 2004-05-07 00:00:00 | 44.66 |  | 2004-11-10 00:00:00 | 8.2765 |  | 2005-01-07 00:00:00 | 1.6481 |  | 2004-06-08 00:00:00 | 1550.55 |  | 2004-07-20 00:00:00 | 1.64 |  | 2004-03-08 00:00:00 | 772.868 |  | 2004-05-19 00:00:00 | 18688.22 |  | 2004-05-06 00:00:00 | 12010.31
2005-01-06 00:00:00 | 39.245 |  | 2005-01-04 00:00:00 | 27.72 |  | 2004-09-21 00:00:00 | 2.8649 |  | 2004-11-29 00:00:00 | 9005 |  | 2004-12-30 00:00:00 | 1041.1 |  | 2004-12-03 00:00:00 | 2469.6 |  | 2004-05-06 00:00:00 | 44.68 |  | 2004-11-09 00:00:00 | 8.2764 |  | 2005-01-06 00:00:00 | 1.6506 |  | 2004-06-07 00:00:00 | 1542.55 |  | 2004-07-19 00:00:00 | 1.66 |  | 2004-03-05 00:00:00 | 778.01 |  | 2004-05-18 00:00:00 | 18556.29 |  | 2004-05-05 00:00:00 | 11950.46
2005-01-05 00:00:00 | 39.1 |  | 2005-01-03 00:00:00 | 27.765 |  | 2004-09-20 00:00:00 | 2.8734 |  | 2004-11-26 00:00:00 | 8995 |  | 2004-12-29 00:00:00 | 1041.1 |  | 2004-12-02 00:00:00 | 2492.8 |  | 2004-05-05 00:00:00 | 44.685 |  | 2004-11-08 00:00:00 | 8.2765 |  | 2005-01-05 00:00:00 | 1.6477 |  | 2004-06-04 00:00:00 | 1521.1 |  | 2004-07-16 00:00:00 | 1.66 |  | 2004-03-04 00:00:00 | 774.768 |  | 2004-05-17 00:00:00 | 18122.37 |  | 2004-05-04 00:00:00 | 12098.3
2005-01-04 00:00:00 | 39.205 |  | 2004-12-31 00:00:00 | 27.72 |  | 2004-09-17 00:00:00 | 2.8665 |  | 2004-11-25 00:00:00 | 8960 |  | 2004-12-28 00:00:00 | 1042.45 |  | 2004-12-01 00:00:00 | 2469 |  | 2004-05-04 00:00:00 | 44.705 |  | 2004-11-05 00:00:00 | 8.2764 |  | 2005-01-04 00:00:00 | 1.6503 |  | 2004-06-03 00:00:00 | 1495.1 |  | 2004-07-15 00:00:00 | 1.67 |  | 2004-03-03 00:00:00 | 776.826 |  | 2004-05-14 00:00:00 | 18611.21 |  | 2004-05-03 00:00:00 | 11950.62
2005-01-03 00:00:00 | 38.93 |  | 2004-12-30 00:00:00 | 27.77 |  | 2004-09-16 00:00:00 | 2.885 |  | 2004-11-24 00:00:00 | 8970 |  | 2004-12-27 00:00:00 | 1046.65 |  | 2004-11-30 00:00:00 | 2479.75 |  | 2004-05-03 00:00:00 | 44.805 |  | 2004-11-04 00:00:00 | 8.2765 |  | 2005-01-03 00:00:00 | 1.6393 |  | 2004-06-02 00:00:00 | 1535.2 |  | 2004-07-14 00:00:00 | 1.67 |  | 2004-03-02 00:00:00 | 779.746 |  | 2004-05-13 00:00:00 | 18401.76 |  | 2004-04-30 00:00:00 | 11942.96
2004-12-31 00:00:00 | 38.915 |  | 2004-12-29 00:00:00 | 27.85 |  | 2004-09-15 00:00:00 | 2.903 |  | 2004-11-23 00:00:00 | 8991 |  | 2004-12-24 00:00:00 | 1047.95 |  | 2004-11-29 00:00:00 | 2480.5 |  | 2004-04-30 00:00:00 | 44.5 |  | 2004-11-03 00:00:00 | 8.2765 |  | 2004-12-31 00:00:00 | 1.6318 |  | 2004-06-01 00:00:00 | 1507.9 |  | 2004-07-13 00:00:00 | 1.69 |  | 2004-03-01 00:00:00 | 759.006 |  | 2004-05-12 00:00:00 | 18325.66 |  | 2004-04-29 00:00:00 | 12005.58
2004-12-30 00:00:00 | 39.005 |  | 2004-12-28 00:00:00 | 27.795 |  | 2004-09-14 00:00:00 | 2.906 |  | 2004-11-22 00:00:00 | 8994 |  | 2004-12-23 00:00:00 | 1050.55 |  | 2004-11-26 00:00:00 | 2476 |  | 2004-04-29 00:00:00 | 44.42 |  | 2004-11-02 00:00:00 | 8.2764 |  | 2004-12-30 00:00:00 | 1.6378 |  | 2004-05-31 00:00:00 | 1483.6 |  | 2004-07-12 00:00:00 | 1.72 |  | 2004-02-27 00:00:00 | 761.081 |  | 2004-05-11 00:00:00 | 18536.62 |  | 2004-04-28 00:00:00 | 12165.31
2004-12-29 00:00:00 | 39.205 |  | 2004-12-27 00:00:00 | 27.7732 |  | 2004-09-13 00:00:00 | 2.9095 |  | 2004-11-19 00:00:00 | 8995 |  | 2004-12-22 00:00:00 | 1053.7 |  | 2004-11-25 00:00:00 | 2495.23 |  | 2004-04-28 00:00:00 | 44.17 |  | 2004-11-01 00:00:00 | 8.2765 |  | 2004-12-29 00:00:00 | 1.6381 |  | 2004-05-28 00:00:00 | 1508.75 |  | 2004-07-09 00:00:00 | 1.71 |  | 2004-02-26 00:00:00 | 776.016 |  | 2004-05-10 00:00:00 | 17604.12 |  | 2004-04-27 00:00:00 | 12154.91
2004-12-28 00:00:00 | 39.058 |  | 2004-12-24 00:00:00 | 27.825 |  | 2004-09-10 00:00:00 | 2.9035 |  | 2004-11-18 00:00:00 | 8990 |  | 2004-12-21 00:00:00 | 1055.65 |  | 2004-11-24 00:00:00 | 2505.2 |  | 2004-04-27 00:00:00 | 44.23 |  | 2004-10-29 00:00:00 | 8.2766 |  | 2004-12-28 00:00:00 | 1.6359 |  | 2004-05-27 00:00:00 | 1586.4 |  | 2004-07-08 00:00:00 | 1.69 |  | 2004-02-25 00:00:00 | 777.053 |  | 2004-05-07 00:00:00 | 18620.01 |  | 2004-04-26 00:00:00 | 12132.68
2004-12-27 00:00:00 | 39.048 |  | 2004-12-23 00:00:00 | 27.8285 |  | 2004-09-09 00:00:00 | 2.8978 |  | 2004-11-17 00:00:00 | 8995 |  | 2004-12-20 00:00:00 | 1058.15 |  | 2004-11-23 00:00:00 | 2505.6 |  | 2004-04-26 00:00:00 | 44.085 |  | 2004-10-28 00:00:00 | 8.2764 |  | 2004-12-27 00:00:00 | 1.6379 |  | 2004-05-26 00:00:00 | 1598.8 |  | 2004-07-07 00:00:00 | 1.7 |  | 2004-02-24 00:00:00 | 780.753 |  | 2004-05-06 00:00:00 | 19190.48 |  | 2004-04-23 00:00:00 | 12383.94
2004-12-24 00:00:00 | 38.978 |  | 2004-12-22 00:00:00 | 27.8425 |  | 2004-09-08 00:00:00 | 2.9 |  | 2004-11-16 00:00:00 | 8985 |  | 2004-12-17 00:00:00 | 1060.05 |  | 2004-11-22 00:00:00 | 2516 |  | 2004-04-23 00:00:00 | 44.03 |  | 2004-10-27 00:00:00 | 8.2765 |  | 2004-12-24 00:00:00 | 1.6403 |  | 2004-05-25 00:00:00 | 1606.7 |  | 2004-07-06 00:00:00 | 1.72 |  | 2004-02-20 00:00:00 | 794.467 |  | 2004-05-05 00:00:00 | 20026.24 |  | 2004-04-22 00:00:00 | 12167.7
2004-12-23 00:00:00 | 39.045 |  | 2004-12-21 00:00:00 | 27.856 |  | 2004-09-07 00:00:00 | 2.9 |  | 2004-11-15 00:00:00 | 8986 |  | 2004-12-16 00:00:00 | 1056.5 |  | 2004-11-19 00:00:00 | 2521.4 |  | 2004-04-22 00:00:00 | 44.14 |  | 2004-10-26 00:00:00 | 8.2765 |  | 2004-12-23 00:00:00 | 1.6391 |  | 2004-05-24 00:00:00 | 1608.85 |  | 2004-07-05 00:00:00 | 1.69 |  | 2004-02-19 00:00:00 | 789.432 |  | 2004-05-04 00:00:00 | 19987.56 |  | 2004-04-21 00:00:00 | 12227.3
2004-12-22 00:00:00 | 39.045 |  | 2004-12-20 00:00:00 | 27.915 |  | 2004-09-06 00:00:00 | 2.91 |  | 2004-11-12 00:00:00 | 8990 |  | 2004-12-15 00:00:00 | 1061 |  | 2004-11-18 00:00:00 | 2517.5 |  | 2004-04-21 00:00:00 | 44.055 |  | 2004-10-25 00:00:00 | 8.2768 |  | 2004-12-22 00:00:00 | 1.6399 |  | 2004-05-21 00:00:00 | 1560.2 |  | 2004-07-02 00:00:00 | 1.7 |  | 2004-02-18 00:00:00 | 785.907 |  | 2004-05-03 00:00:00 | 19708.58 |  | 2004-04-20 00:00:00 | 12394.37
2004-12-21 00:00:00 | 39.028 |  | 2004-12-17 00:00:00 | 27.9325 |  | 2004-09-03 00:00:00 | 2.927 |  | 2004-11-11 00:00:00 | 9062 |  | 2004-12-14 00:00:00 | 1058.5 |  | 2004-11-17 00:00:00 | 2520.8 |  | 2004-04-20 00:00:00 | 43.95 |  | 2004-10-22 00:00:00 | 8.2765 |  | 2004-12-21 00:00:00 | 1.6417 |  | 2004-05-20 00:00:00 | 1543.85 |  | 2004-07-01 00:00:00 | 1.68 |  | 2004-02-17 00:00:00 | 776.999 |  | 2004-04-30 00:00:00 | 19607.23 |  | 2004-04-19 00:00:00 | 12450
2004-12-20 00:00:00 | 39.068 |  | 2004-12-16 00:00:00 | 27.88 |  | 2004-09-02 00:00:00 | 2.939 |  | 2004-11-10 00:00:00 | 9038 |  | 2004-12-13 00:00:00 | 1061.8 |  | 2004-11-16 00:00:00 | 2528.5 |  | 2004-04-19 00:00:00 | 43.8975 |  | 2004-10-21 00:00:00 | 8.2764 |  | 2004-12-20 00:00:00 | 1.6412 |  | 2004-05-19 00:00:00 | 1567.85 |  | 2004-06-30 00:00:00 | 1.68 |  | 2004-02-16 00:00:00 | 775.225 |  | 2004-04-29 00:00:00 | 19865.21 |  | 2004-04-16 00:00:00 | 12458.38
2004-12-17 00:00:00 | 39.178 |  | 2004-12-15 00:00:00 | 27.86 |  | 2004-09-01 00:00:00 | 2.9351 |  | 2004-11-09 00:00:00 | 8968 |  | 2004-12-10 00:00:00 | 1067.4 |  | 2004-11-15 00:00:00 | 2536.5 |  | 2004-04-16 00:00:00 | 43.88 |  | 2004-10-20 00:00:00 | 8.2764 |  | 2004-12-17 00:00:00 | 1.6454 |  | 2004-05-18 00:00:00 | 1503.95 |  | 2004-06-29 00:00:00 | 1.68 |  | 2004-02-13 00:00:00 | 773.14 |  | 2004-04-28 00:00:00 | 20473.62 |  | 2004-04-15 00:00:00 | 12479.26
2004-12-16 00:00:00 | 39.208 |  | 2004-12-14 00:00:00 | 27.97 |  | 2004-08-31 00:00:00 | 2.927 |  | 2004-11-08 00:00:00 | 8938 |  | 2004-12-09 00:00:00 | 1055.4 |  | 2004-11-12 00:00:00 | 2537.75 |  | 2004-04-15 00:00:00 | 43.99 |  | 2004-10-19 00:00:00 | 8.2764 |  | 2004-12-16 00:00:00 | 1.6482 |  | 2004-05-17 00:00:00 | 1388.75 |  | 2004-06-28 00:00:00 | 1.65 |  | 2004-02-12 00:00:00 | 766.083 |  | 2004-04-27 00:00:00 | 21316.64 |  | 2004-04-14 00:00:00 | 12669.86
2004-12-15 00:00:00 | 39.228 |  | 2004-12-13 00:00:00 | 28.1055 |  | 2004-08-30 00:00:00 | 2.9426 |  | 2004-11-05 00:00:00 | 9065 |  | 2004-12-08 00:00:00 | 1058.7 |  | 2004-11-11 00:00:00 | 2542.1 |  | 2004-04-14 00:00:00 | 43.8 |  | 2004-10-18 00:00:00 | 8.2765 |  | 2004-12-15 00:00:00 | 1.6391 |  | 2004-05-14 00:00:00 | 1582.4 |  | 2004-06-25 00:00:00 | 1.62 |  | 2004-02-11 00:00:00 | 769.793 |  | 2004-04-26 00:00:00 | 21323.63 |  | 2004-04-13 00:00:00 | 13031.81
2004-12-14 00:00:00 | 39.468 |  | 2004-12-10 00:00:00 | 28.1055 |  | 2004-08-27 00:00:00 | 2.954 |  | 2004-11-04 00:00:00 | 9068 |  | 2004-12-07 00:00:00 | 1041.85 |  | 2004-11-10 00:00:00 | 2546 |  | 2004-04-13 00:00:00 | 43.8 |  | 2004-10-15 00:00:00 | 8.2765 |  | 2004-12-14 00:00:00 | 1.6498 |  | 2004-05-13 00:00:00 | 1717.5 |  | 2004-06-24 00:00:00 | 1.63 |  | 2004-02-10 00:00:00 | 766.771 |  | 2004-04-23 00:00:00 | 21590.47 |  | 2004-04-08 00:00:00 | 12909.37
2004-12-13 00:00:00 | 39.428 |  | 2004-12-09 00:00:00 | 28.032 |  | 2004-08-26 00:00:00 | 2.956 |  | 2004-11-03 00:00:00 | 9115 |  | 2004-12-06 00:00:00 | 1040.35 |  | 2004-11-09 00:00:00 | 2541.5 |  | 2004-04-12 00:00:00 | 43.6525 |  | 2004-10-14 00:00:00 | 8.2765 |  | 2004-12-13 00:00:00 | 1.6469 |  | 2004-05-12 00:00:00 | 1711.1 |  | 2004-06-23 00:00:00 | 1.61 |  | 2004-02-09 00:00:00 | 767.255 |  | 2004-04-22 00:00:00 | 21141.61 |  | 2004-04-07 00:00:00 | 12920.05
2004-12-10 00:00:00 | 39.728 |  | 2004-12-08 00:00:00 | 27.999 |  | 2004-08-25 00:00:00 | 2.9547 |  | 2004-11-02 00:00:00 | 9090 |  | 2004-12-03 00:00:00 | 1044.9 |  | 2004-11-08 00:00:00 | 2548 |  | 2004-04-09 00:00:00 | 43.635 |  | 2004-10-13 00:00:00 | 8.2766 |  | 2004-12-10 00:00:00 | 1.6543 |  | 2004-05-11 00:00:00 | 1699.45 |  | 2004-06-22 00:00:00 | 1.62 |  | 2004-02-06 00:00:00 | 758.924 |  | 2004-04-20 00:00:00 | 21077.59 |  | 2004-04-06 00:00:00 | 12886.97
2004-12-09 00:00:00 | 39.575 |  | 2004-12-07 00:00:00 | 27.895 |  | 2004-08-24 00:00:00 | 2.9565 |  | 2004-11-01 00:00:00 | 9078 |  | 2004-12-02 00:00:00 | 1041.45 |  | 2004-11-05 00:00:00 | 2540 |  | 2004-04-08 00:00:00 | 43.62 |  | 2004-10-12 00:00:00 | 8.2765 |  | 2004-12-09 00:00:00 | 1.6471 |  | 2004-05-10 00:00:00 | 1769.1 |  | 2004-06-21 00:00:00 | 1.6 |  | 2004-02-05 00:00:00 | 736.468 |  | 2004-04-19 00:00:00 | 21626.72 |  | 2004-04-02 00:00:00 | 12731.76
2004-12-08 00:00:00 | 39.423 |  | 2004-12-06 00:00:00 | 27.8615 |  | 2004-08-23 00:00:00 | 2.9676 |  | 2004-10-29 00:00:00 | 9088 |  | 2004-12-01 00:00:00 | 1046.05 |  | 2004-11-04 00:00:00 | 2551.4 |  | 2004-04-07 00:00:00 | 43.5375 |  | 2004-10-11 00:00:00 | 8.2765 |  | 2004-12-08 00:00:00 | 1.6455 |  | 2004-05-07 00:00:00 | 1804.45 |  | 2004-06-18 00:00:00 | 1.59 |  | 2004-02-04 00:00:00 | 730.275 |  | 2004-04-16 00:00:00 | 21768.93 |  | 2004-04-01 00:00:00 | 12676.25
2004-12-07 00:00:00 | 39.118 |  | 2004-12-03 00:00:00 | 27.9265 |  | 2004-08-20 00:00:00 | 2.966 |  | 2004-10-28 00:00:00 | 9090 |  | 2004-11-30 00:00:00 | 1048.5 |  | 2004-11-03 00:00:00 | 2559.6 |  | 2004-04-06 00:00:00 | 43.735 |  | 2004-10-08 00:00:00 | 8.2767 |  | 2004-12-07 00:00:00 | 1.6376 |  | 2004-05-06 00:00:00 | 1832.8 |  | 2004-06-17 00:00:00 | 1.62 |  | 2004-02-03 00:00:00 | 730.319 |  | 2004-04-15 00:00:00 | 21739.46 |  | 2004-03-31 00:00:00 | 12681.67
2004-12-06 00:00:00 | 39.248 |  | 2004-12-02 00:00:00 | 27.9995 |  | 2004-08-19 00:00:00 | 2.9855 |  | 2004-10-27 00:00:00 | 9102 |  | 2004-11-29 00:00:00 | 1047.05 |  | 2004-11-02 00:00:00 | 2567.6 |  | 2004-04-05 00:00:00 | 43.6875 |  | 2004-10-07 00:00:00 | 8.2765 |  | 2004-12-06 00:00:00 | 1.6394 |  | 2004-05-05 00:00:00 | 1809.9 |  | 2004-06-16 00:00:00 | 1.63 |  | 2004-01-30 00:00:00 | 752.932 |  | 2004-04-14 00:00:00 | 22311.96 |  | 2004-03-30 00:00:00 | 12641.39
2004-12-03 00:00:00 | 39.09 |  | 2004-12-01 00:00:00 | 27.934 |  | 2004-08-18 00:00:00 | 2.98 |  | 2004-10-26 00:00:00 | 9095 |  | 2004-11-26 00:00:00 | 1046.5 |  | 2004-11-01 00:00:00 | 2566.5 |  | 2004-04-02 00:00:00 | 43.735 |  | 2004-10-06 00:00:00 | 8.2765 |  | 2004-12-03 00:00:00 | 1.6332 |  | 2004-05-04 00:00:00 | 1793.1 |  | 2004-06-15 00:00:00 | 1.62 |  | 2004-01-29 00:00:00 | 759.644 |  | 2004-04-13 00:00:00 | 22619.62 |  | 2004-03-29 00:00:00 | 12427.34
2004-12-02 00:00:00 | 39.355 |  | 2004-11-30 00:00:00 | 28.13 |  | 2004-08-17 00:00:00 | 3.0009 |  | 2004-10-25 00:00:00 | 9065 |  | 2004-11-25 00:00:00 | 1057.2 |  | 2004-10-29 00:00:00 | 2568.5 |  | 2004-04-01 00:00:00 | 43.6 |  | 2004-10-05 00:00:00 | 8.2765 |  | 2004-12-02 00:00:00 | 1.6398 |  | 2004-05-03 00:00:00 | 1766.7 |  | 2004-06-14 00:00:00 | 1.59 |  | 2004-01-28 00:00:00 | 767.107 |  | 2004-04-12 00:00:00 | 22779.62 |  | 2004-03-26 00:00:00 | 12483.24
2004-12-01 00:00:00 | 39.318 |  | 2004-11-29 00:00:00 | 28.155 |  | 2004-08-16 00:00:00 | 3.004 |  | 2004-10-22 00:00:00 | 9080 |  | 2004-11-24 00:00:00 | 1066.65 |  | 2004-10-28 00:00:00 | 2587.2 |  | 2004-03-31 00:00:00 | 43.6 |  | 2004-10-04 00:00:00 | 8.2765 |  | 2004-12-01 00:00:00 | 1.6314 |  | 2004-04-30 00:00:00 | 1796.1 |  | 2004-06-11 00:00:00 | 1.6 |  | 2004-01-27 00:00:00 | 772.494 |  | 2004-04-08 00:00:00 | 22724.7 |  | 2004-03-25 00:00:00 | 12520.21
2004-11-30 00:00:00 | 39.418 |  | 2004-11-26 00:00:00 | 28.314 |  | 2004-08-13 00:00:00 | 3.021 |  | 2004-10-21 00:00:00 | 9108 |  | 2004-11-23 00:00:00 | 1065.75 |  | 2004-10-27 00:00:00 | 2584.98 |  | 2004-03-30 00:00:00 | 44.06 |  | 2004-10-01 00:00:00 | 8.2765 |  | 2004-11-30 00:00:00 | 1.6375 |  | 2004-04-29 00:00:00 | 1808.95 |  | 2004-06-10 00:00:00 | 1.6 |  | 2004-01-26 00:00:00 | 786.874 |  | 2004-04-07 00:00:00 | 22443.38 |  | 2004-03-24 00:00:00 | 12678.13
2004-11-29 00:00:00 | 39.488 |  | 2004-11-25 00:00:00 | 28.3135 |  | 2004-08-12 00:00:00 | 3.0385 |  | 2004-10-20 00:00:00 | 9083 |  | 2004-11-22 00:00:00 | 1065.35 |  | 2004-10-26 00:00:00 | 2581.2 |  | 2004-03-29 00:00:00 | 44.07 |  | 2004-09-30 00:00:00 | 8.2765 |  | 2004-11-29 00:00:00 | 1.637 |  | 2004-04-28 00:00:00 | 1816.55 |  | 2004-06-09 00:00:00 | 1.61 |  | 2004-01-23 00:00:00 | 785.879 |  | 2004-04-06 00:00:00 | 23071.6 |  | 2004-03-23 00:00:00 | 12588.36
2004-11-26 00:00:00 | 39.425 |  | 2004-11-24 00:00:00 | 28.375 |  | 2004-08-11 00:00:00 | 3.036 |  | 2004-10-19 00:00:00 | 9076 |  | 2004-11-19 00:00:00 | 1068.75 |  | 2004-10-25 00:00:00 | 2563.9 |  | 2004-03-26 00:00:00 | 44.48 |  | 2004-09-29 00:00:00 | 8.2765 |  | 2004-11-26 00:00:00 | 1.6361 |  | 2004-04-27 00:00:00 | 1817.25 |  | 2004-06-08 00:00:00 | 1.62 |  | 2004-01-21 00:00:00 | 776.301 |  | 2004-04-05 00:00:00 | 23146.07 |  | 2004-03-22 00:00:00 | 12550.91
2004-11-25 00:00:00 | 39.555 |  | 2004-11-23 00:00:00 | 28.5 |  | 2004-08-10 00:00:00 | 3.028 |  | 2004-10-18 00:00:00 | 9105 |  | 2004-11-18 00:00:00 | 1065.65 |  | 2004-10-22 00:00:00 | 2558.08 |  | 2004-03-25 00:00:00 | 44.7375 |  | 2004-09-28 00:00:00 | 8.2766 |  | 2004-11-25 00:00:00 | 1.6402 |  | 2004-04-23 00:00:00 | 1892.45 |  | 2004-06-07 00:00:00 | 1.62 |  | 2004-01-20 00:00:00 | 773.125 |  | 2004-04-02 00:00:00 | 22948.95 |  | 2004-03-19 00:00:00 | 12790.58
2004-11-24 00:00:00 | 39.718 |  | 2004-11-22 00:00:00 | 28.538 |  | 2004-08-09 00:00:00 | 3.0415 |  | 2004-10-15 00:00:00 | 9085 |  | 2004-11-17 00:00:00 | 1080.8 |  | 2004-10-21 00:00:00 | 2556.1 |  | 2004-03-24 00:00:00 | 44.7451 |  | 2004-09-27 00:00:00 | 8.2765 |  | 2004-11-24 00:00:00 | 1.6415 |  | 2004-04-22 00:00:00 | 1889.55 |  | 2004-06-04 00:00:00 | 1.62 |  | 2004-01-19 00:00:00 | 766.483 |  | 2004-04-01 00:00:00 | 22647.07 |  | 2004-03-18 00:00:00 | 12816.19
2004-11-23 00:00:00 | 39.848 |  | 2004-11-19 00:00:00 | 28.5265 |  | 2004-08-06 00:00:00 | 3.0315 |  | 2004-10-14 00:00:00 | 9090 |  | 2004-11-16 00:00:00 | 1090.4 |  | 2004-10-20 00:00:00 | 2560.05 |  | 2004-03-23 00:00:00 | 44.8706 |  | 2004-09-24 00:00:00 | 8.2765 |  | 2004-11-23 00:00:00 | 1.6429 |  | 2004-04-21 00:00:00 | 1873.35 |  | 2004-06-03 00:00:00 | 1.59 |  | 2004-01-16 00:00:00 | 770.334 |  | 2004-03-31 00:00:00 | 22142.26 |  | 2004-03-17 00:00:00 | 12975.72
2004-11-22 00:00:00 | 39.808 |  | 2004-11-18 00:00:00 | 28.5455 |  | 2004-08-05 00:00:00 | 3.0783 |  | 2004-10-13 00:00:00 | 9135 |  | 2004-11-15 00:00:00 | 1092.2 |  | 2004-10-19 00:00:00 | 2548.56 |  | 2004-03-22 00:00:00 | 45.095 |  | 2004-09-23 00:00:00 | 8.2765 |  | 2004-11-22 00:00:00 | 1.6447 |  | 2004-04-20 00:00:00 | 1844.25 |  | 2004-06-01 00:00:00 | 1.58 |  | 2004-01-15 00:00:00 | 763.453 |  | 2004-03-30 00:00:00 | 22042.68 |  | 2004-03-16 00:00:00 | 12932.62
2004-11-19 00:00:00 | 39.935 |  | 2004-11-17 00:00:00 | 28.6424 |  | 2004-08-04 00:00:00 | 3.0609 |  | 2004-10-12 00:00:00 | 9131 |  | 2004-11-12 00:00:00 | 1100.15 |  | 2004-10-18 00:00:00 | 2562.5 |  | 2004-03-19 00:00:00 | 45.1701 |  | 2004-09-22 00:00:00 | 8.2765 |  | 2004-11-19 00:00:00 | 1.6461 |  | 2004-04-19 00:00:00 | 1844.05 |  | 2004-05-31 00:00:00 | 1.59 |  | 2004-01-14 00:00:00 | 756.563 |  | 2004-03-29 00:00:00 | 21530.7 |  | 2004-03-15 00:00:00 | 12919.41
2004-11-18 00:00:00 | 40.115 |  | 2004-11-16 00:00:00 | 28.6821 |  | 2004-08-03 00:00:00 | 3.0498 |  | 2004-10-11 00:00:00 | 9085 |  | 2004-11-11 00:00:00 | 1111.5 |  | 2004-10-15 00:00:00 | 2563.25 |  | 2004-03-18 00:00:00 | 45.2375 |  | 2004-09-21 00:00:00 | 8.2765 |  | 2004-11-18 00:00:00 | 1.653 |  | 2004-04-17 00:00:00 | 1868.1 |  | 2004-05-28 00:00:00 | 1.59 |  | 2004-01-13 00:00:00 | 743.143 |  | 2004-03-26 00:00:00 | 21541.01 |  | 2004-03-12 00:00:00 | 12932.23
2004-11-17 00:00:00 | 40.128 |  | 2004-11-15 00:00:00 | 28.6826 |  | 2004-08-02 00:00:00 | 3.05 |  | 2004-10-08 00:00:00 | 9084 |  | 2004-11-10 00:00:00 | 1110.4 |  | 2004-10-14 00:00:00 | 2560.6 |  | 2004-03-17 00:00:00 | 45.2463 |  | 2004-09-20 00:00:00 | 8.2765 |  | 2004-11-17 00:00:00 | 1.6458 |  | 2004-04-16 00:00:00 | 1868.95 |  | 2004-05-27 00:00:00 | 1.57 |  | 2004-01-12 00:00:00 | 742.506 |  | 2004-03-25 00:00:00 | 21000.38 |  | 2004-03-11 00:00:00 | 13024.06
2004-11-16 00:00:00 | 40.308 |  | 2004-11-12 00:00:00 | 28.6735 |  | 2004-07-30 00:00:00 | 3.0365 |  | 2004-10-07 00:00:00 | 9091 |  | 2004-11-09 00:00:00 | 1103.05 |  | 2004-10-13 00:00:00 | 2538.8 |  | 2004-03-16 00:00:00 | 45.2425 |  | 2004-09-17 00:00:00 | 8.2765 |  | 2004-11-16 00:00:00 | 1.6503 |  | 2004-04-15 00:00:00 | 1861.95 |  | 2004-05-26 00:00:00 | 1.58 |  | 2004-01-09 00:00:00 | 753.692 |  | 2004-03-24 00:00:00 | 20984.71 |  | 2004-03-10 00:00:00 | 13214.2
2004-11-15 00:00:00 | 40.398 |  | 2004-11-11 00:00:00 | 28.678 |  | 2004-07-29 00:00:00 | 3.036 |  | 2004-10-06 00:00:00 | 9095 |  | 2004-11-08 00:00:00 | 1105.25 |  | 2004-10-12 00:00:00 | 2555 |  | 2004-03-15 00:00:00 | 45.245 |  | 2004-09-16 00:00:00 | 8.2766 |  | 2004-11-15 00:00:00 | 1.6511 |  | 2004-04-13 00:00:00 | 1878.45 |  | 2004-05-25 00:00:00 | 1.56 |  | 2004-01-08 00:00:00 | 730.815 |  | 2004-03-23 00:00:00 | 21204.93 |  | 2004-03-09 00:00:00 | 13397.25
2004-11-12 00:00:00 | 40.318 |  | 2004-11-10 00:00:00 | 28.6805 |  | 2004-07-28 00:00:00 | 3.0428 |  | 2004-10-05 00:00:00 | 9092 |  | 2004-11-05 00:00:00 | 1110.55 |  | 2004-10-11 00:00:00 | 2560.3 |  | 2004-03-12 00:00:00 | 45.26 |  | 2004-09-15 00:00:00 | 8.2768 |  | 2004-11-12 00:00:00 | 1.6535 |  | 2004-04-12 00:00:00 | 1838.2 |  | 2004-05-24 00:00:00 | 1.56 |  | 2004-01-07 00:00:00 | 709.367 |  | 2004-03-22 00:00:00 | 21663.09 |  | 2004-03-08 00:00:00 | 13573.54
2004-11-11 00:00:00 | 40.678 |  | 2004-11-09 00:00:00 | 28.6636 |  | 2004-07-27 00:00:00 | 3.0583 |  | 2004-10-04 00:00:00 | 9085 |  | 2004-11-04 00:00:00 | 1113.35 |  | 2004-10-08 00:00:00 | 2590.5 |  | 2004-03-11 00:00:00 | 45.285 |  | 2004-09-14 00:00:00 | 8.2767 |  | 2004-11-11 00:00:00 | 1.6566 |  | 2004-04-08 00:00:00 | 1853.55 |  | 2004-05-21 00:00:00 | 1.56 |  | 2004-01-06 00:00:00 | 723.989 |  | 2004-03-19 00:00:00 | 22260.64 |  | 2004-03-05 00:00:00 | 13454.76
2004-11-10 00:00:00 | 40.71 |  | 2004-11-08 00:00:00 | 28.6621 |  | 2004-07-26 00:00:00 | 3.075 |  | 2004-10-01 00:00:00 | 9137 |  | 2004-11-03 00:00:00 | 1116.15 |  | 2004-10-07 00:00:00 | 2600.03 |  | 2004-03-10 00:00:00 | 45.21 |  | 2004-09-13 00:00:00 | 8.2766 |  | 2004-11-10 00:00:00 | 1.658 |  | 2004-04-07 00:00:00 | 1848.7 |  | 2004-05-20 00:00:00 | 1.53 |  | 2004-01-05 00:00:00 | 725.472 |  | 2004-03-18 00:00:00 | 22369.86 |  | 2004-03-04 00:00:00 | 13451.56
2004-11-09 00:00:00 | 40.648 |  | 2004-11-05 00:00:00 | 28.6628 |  | 2004-07-23 00:00:00 | 3.056 |  | 2004-09-30 00:00:00 | 9155 |  | 2004-11-02 00:00:00 | 1114.85 |  | 2004-10-06 00:00:00 | 2597.18 |  | 2004-03-09 00:00:00 | 45.21 |  | 2004-09-10 00:00:00 | 8.2766 |  | 2004-11-09 00:00:00 | 1.6538 |  | 2004-04-06 00:00:00 | 1851.15 |  | 2004-05-19 00:00:00 | 1.57 |  | 2004-01-02 00:00:00 | 704.498 |  | 2004-03-17 00:00:00 | 21900.98 |  | 2004-03-03 00:00:00 | 13454.09
2004-11-08 00:00:00 | 40.688 |  | 2004-11-04 00:00:00 | 28.7434 |  | 2004-07-22 00:00:00 | 3.041 |  | 2004-09-29 00:00:00 | 9181 |  | 2004-11-01 00:00:00 | 1118.95 |  | 2004-10-05 00:00:00 | 2600.9 |  | 2004-03-08 00:00:00 | 45.225 |  | 2004-09-09 00:00:00 | 8.2768 |  | 2004-11-08 00:00:00 | 1.65 |  | 2004-04-05 00:00:00 | 1856.6 |  | 2004-05-18 00:00:00 | 1.56 |  | 2003-12-30 00:00:00 | 691.895 |  | 2004-03-16 00:00:00 | 21612.94 |  | 2004-03-02 00:00:00 | 13731.35
2004-11-05 00:00:00 | 40.895 |  | 2004-11-03 00:00:00 | 28.7631 |  | 2004-07-21 00:00:00 | 3.0283 |  | 2004-09-28 00:00:00 | 9232 |  | 2004-10-29 00:00:00 | 1119.35 |  | 2004-10-04 00:00:00 | 2617.5 |  | 2004-03-05 00:00:00 | 45.27 |  | 2004-09-08 00:00:00 | 8.2765 |  | 2004-11-05 00:00:00 | 1.6557 |  | 2004-04-02 00:00:00 | 1841.1 |  | 2004-05-17 00:00:00 | 1.55 |  | 2003-12-29 00:00:00 | 693.033 |  | 2004-03-15 00:00:00 | 21233.65 |  | 2004-03-01 00:00:00 | 13918.65
2004-11-04 00:00:00 | 40.948 |  | 2004-11-02 00:00:00 | 28.7882 |  | 2004-07-20 00:00:00 | 3.0003 |  | 2004-09-27 00:00:00 | 9185 |  | 2004-10-28 00:00:00 | 1124.95 |  | 2004-10-01 00:00:00 | 2630 |  | 2004-03-04 00:00:00 | 45.27 |  | 2004-09-07 00:00:00 | 8.2766 |  | 2004-11-04 00:00:00 | 1.6558 |  | 2004-04-01 00:00:00 | 1819.65 |  | 2004-05-14 00:00:00 | 1.63 |  | 2003-12-23 00:00:00 | 679.307 |  | 2004-03-12 00:00:00 | 21775.77 |  | 2004-02-27 00:00:00 | 13907.03
2004-11-03 00:00:00 | 41.148 |  | 2004-11-01 00:00:00 | 28.7684 |  | 2004-07-19 00:00:00 | 2.9967 |  | 2004-09-24 00:00:00 | 9113 |  | 2004-10-27 00:00:00 | 1128.35 |  | 2004-09-30 00:00:00 | 2618.9 |  | 2004-03-03 00:00:00 | 45.215 |  | 2004-09-06 00:00:00 | 8.2765 |  | 2004-11-03 00:00:00 | 1.6657 |  | 2004-03-31 00:00:00 | 1771.9 |  | 2004-05-13 00:00:00 | 1.63 |  | 2003-12-22 00:00:00 | 674.395 |  | 2004-03-11 00:00:00 | 20763.14 |  | 2004-02-26 00:00:00 | 13674.64
2004-11-02 00:00:00 | 41.08 |  | 2004-10-29 00:00:00 | 28.7455 |  | 2004-07-16 00:00:00 | 3 |  | 2004-09-23 00:00:00 | 9118 |  | 2004-10-26 00:00:00 | 1131.5 |  | 2004-09-29 00:00:00 | 2596.75 |  | 2004-03-02 00:00:00 | 45.2375 |  | 2004-09-03 00:00:00 | 8.2766 |  | 2004-11-02 00:00:00 | 1.6669 |  | 2004-03-30 00:00:00 | 1750.15 |  | 2004-05-12 00:00:00 | 1.66 |  | 2003-12-19 00:00:00 | 672.29 |  | 2004-03-10 00:00:00 | 21670.28 |  | 2004-02-25 00:00:00 | 13599.47
2004-11-01 00:00:00 | 41.095 |  | 2004-10-28 00:00:00 | 28.762 |  | 2004-07-15 00:00:00 | 3.02 |  | 2004-09-22 00:00:00 | 9157 |  | 2004-10-25 00:00:00 | 1133.5 |  | 2004-09-28 00:00:00 | 2597.5 |  | 2004-03-01 00:00:00 | 45.2375 |  | 2004-09-02 00:00:00 | 8.2767 |  | 2004-11-01 00:00:00 | 1.6679 |  | 2004-03-29 00:00:00 | 1762.05 |  | 2004-05-11 00:00:00 | 1.64 |  | 2003-12-18 00:00:00 | 664.877 |  | 2004-03-09 00:00:00 | 22673.76 |  | 2004-02-24 00:00:00 | 13756.41
2004-10-29 00:00:00 | 41.045 |  | 2004-10-27 00:00:00 | 28.773 |  | 2004-07-14 00:00:00 | 3.0276 |  | 2004-09-21 00:00:00 | 9015 |  | 2004-10-22 00:00:00 | 1140.6 |  | 2004-09-27 00:00:00 | 2597.8 |  | 2004-02-27 00:00:00 | 45.235 |  | 2004-09-01 00:00:00 | 8.2767 |  | 2004-10-29 00:00:00 | 1.6637 |  | 2004-03-26 00:00:00 | 1747.5 |  | 2004-05-10 00:00:00 | 1.62 |  | 2003-12-17 00:00:00 | 655.698 |  | 2004-03-08 00:00:00 | 22993.31 |  | 2004-02-23 00:00:00 | 13765.07
2004-10-28 00:00:00 | 41.055 |  | 2004-10-26 00:00:00 | 28.7357 |  | 2004-07-13 00:00:00 | 3.042 |  | 2004-09-20 00:00:00 | 9032 |  | 2004-10-21 00:00:00 | 1141.2 |  | 2004-09-24 00:00:00 | 2593.75 |  | 2004-02-26 00:00:00 | 45.235 |  | 2004-08-31 00:00:00 | 8.2765 |  | 2004-10-28 00:00:00 | 1.6633 |  | 2004-03-25 00:00:00 | 1704.45 |  | 2004-05-07 00:00:00 | 1.65 |  | 2003-12-16 00:00:00 | 656.909 |  | 2004-03-05 00:00:00 | 22872.94 |  | 2004-02-20 00:00:00 | 13868.37
2004-10-27 00:00:00 | 41.075 |  | 2004-10-25 00:00:00 | 28.8634 |  | 2004-07-12 00:00:00 | 3.035 |  | 2004-09-17 00:00:00 | 9036 |  | 2004-10-20 00:00:00 | 1142.35 |  | 2004-09-23 00:00:00 | 2583.28 |  | 2004-02-25 00:00:00 | 45.2 |  | 2004-08-30 00:00:00 | 8.2769 |  | 2004-10-27 00:00:00 | 1.6636 |  | 2004-03-24 00:00:00 | 1692.1 |  | 2004-05-06 00:00:00 | 1.67 |  | 2003-12-15 00:00:00 | 658.522 |  | 2004-03-04 00:00:00 | 22392.99 |  | 2004-02-19 00:00:00 | 13867.22
2004-10-26 00:00:00 | 41.025 |  | 2004-10-22 00:00:00 | 28.9385 |  | 2004-07-09 00:00:00 | 3.041 |  | 2004-09-16 00:00:00 | 9000 |  | 2004-10-19 00:00:00 | 1144.4 |  | 2004-09-22 00:00:00 | 2558.63 |  | 2004-02-24 00:00:00 | 45.23 |  | 2004-08-27 00:00:00 | 8.2765 |  | 2004-10-26 00:00:00 | 1.6636 |  | 2004-03-23 00:00:00 | 1696.4 |  | 2004-05-05 00:00:00 | 1.67 |  | 2003-12-12 00:00:00 | 656.74 |  | 2004-03-03 00:00:00 | 22550.49 |  | 2004-02-18 00:00:00 | 13928.38
2004-10-25 00:00:00 | 41.035 |  | 2004-10-21 00:00:00 | 29.1135 |  | 2004-07-08 00:00:00 | 3.058 |  | 2004-09-15 00:00:00 | 9110 |  | 2004-10-18 00:00:00 | 1143.15 |  | 2004-09-21 00:00:00 | 2562 |  | 2004-02-23 00:00:00 | 45.285 |  | 2004-08-26 00:00:00 | 8.2767 |  | 2004-10-25 00:00:00 | 1.6643 |  | 2004-03-22 00:00:00 | 1685 |  | 2004-05-04 00:00:00 | 1.66 |  | 2003-12-11 00:00:00 | 653.324 |  | 2004-03-02 00:00:00 | 22442.42 |  | 2004-02-17 00:00:00 | 13815.44
2004-10-22 00:00:00 | 41.285 |  | 2004-10-20 00:00:00 | 29.1138 |  | 2004-07-07 00:00:00 | 3.043 |  | 2004-09-14 00:00:00 | 9118 |  | 2004-10-15 00:00:00 | 1145.45 |  | 2004-09-20 00:00:00 | 2541.4 |  | 2004-02-20 00:00:00 | 45.2562 |  | 2004-08-25 00:00:00 | 8.2766 |  | 2004-10-22 00:00:00 | 1.6666 |  | 2004-03-19 00:00:00 | 1725.1 |  | 2004-05-03 00:00:00 | 1.63 |  | 2003-12-10 00:00:00 | 645.961 |  | 2004-03-01 00:00:00 | 22498.59 |  | 2004-02-16 00:00:00 | 13831.53
2004-10-21 00:00:00 | 41.325 |  | 2004-10-19 00:00:00 | 29.1186 |  | 2004-07-06 00:00:00 | 3.0535 |  | 2004-09-13 00:00:00 | 9240 |  | 2004-10-14 00:00:00 | 1144.6 |  | 2004-09-17 00:00:00 | 2543.13 |  | 2004-02-19 00:00:00 | 45.24 |  | 2004-08-24 00:00:00 | 8.2765 |  | 2004-10-21 00:00:00 | 1.6732 |  | 2004-03-18 00:00:00 | 1716.65 |  | 2004-04-30 00:00:00 | 1.63 |  | 2003-12-09 00:00:00 | 644.459 |  | 2004-02-27 00:00:00 | 21755.02 |  | 2004-02-13 00:00:00 | 13739.8
2004-10-20 00:00:00 | 41.305 |  | 2004-10-18 00:00:00 | 29.1185 |  | 2004-07-05 00:00:00 | 3.023 |  | 2004-09-10 00:00:00 | 9277 |  | 2004-10-13 00:00:00 | 1147.4 |  | 2004-09-16 00:00:00 | 2524.5 |  | 2004-02-18 00:00:00 | 45.275 |  | 2004-08-23 00:00:00 | 8.2765 |  | 2004-10-20 00:00:00 | 1.6735 |  | 2004-03-17 00:00:00 | 1749.85 |  | 2004-04-29 00:00:00 | 1.63 |  | 2003-12-08 00:00:00 | 647.771 |  | 2004-02-26 00:00:00 | 21449.61 |  | 2004-02-12 00:00:00 | 13625.13
2004-10-19 00:00:00 | 41.325 |  | 2004-10-15 00:00:00 | 29.1135 |  | 2004-07-02 00:00:00 | 3.0385 |  | 2004-09-09 00:00:00 | 9290 |  | 2004-10-12 00:00:00 | 1145.9 |  | 2004-09-15 00:00:00 | 2533.5 |  | 2004-02-17 00:00:00 | 45.2813 |  | 2004-08-20 00:00:00 | 8.2767 |  | 2004-10-19 00:00:00 | 1.6744 |  | 2004-03-16 00:00:00 | 1749.35 |  | 2004-04-28 00:00:00 | 1.66 |  | 2003-12-05 00:00:00 | 638.045 |  | 2004-02-25 00:00:00 | 21609.23 |  | 2004-02-11 00:00:00 | 13524.76
2004-10-18 00:00:00 | 41.435 |  | 2004-10-14 00:00:00 | 29.1134 |  | 2004-07-01 00:00:00 | 3.075 |  | 2004-09-08 00:00:00 | 9292 |  | 2004-10-11 00:00:00 | 1146.1 |  | 2004-09-14 00:00:00 | 2525.6 |  | 2004-02-16 00:00:00 | 45.2975 |  | 2004-08-19 00:00:00 | 8.2767 |  | 2004-10-18 00:00:00 | 1.6783 |  | 2004-03-15 00:00:00 | 1763.4 |  | 2004-04-27 00:00:00 | 1.68 |  | 2003-12-04 00:00:00 | 641.15 |  | 2004-02-20 00:00:00 | 21336.91 |  | 2004-02-10 00:00:00 | 13515.66
2004-10-15 00:00:00 | 41.435 |  | 2004-10-13 00:00:00 | 29.1162 |  | 2004-06-30 00:00:00 | 3.085 |  | 2004-09-07 00:00:00 | 9270 |  | 2004-10-08 00:00:00 | 1148 |  | 2004-09-13 00:00:00 | 2521 |  | 2004-02-13 00:00:00 | 45.235 |  | 2004-08-18 00:00:00 | 8.2767 |  | 2004-10-15 00:00:00 | 1.6787 |  | 2004-03-12 00:00:00 | 1812.2 |  | 2004-04-26 00:00:00 | 1.68 |  | 2003-12-03 00:00:00 | 643.863 |  | 2004-02-19 00:00:00 | 20950.98 |  | 2004-02-09 00:00:00 | 13576.68
2004-10-14 00:00:00 | 41.425 |  | 2004-10-12 00:00:00 | 29.1215 |  | 2004-06-29 00:00:00 | 3.11 |  | 2004-09-06 00:00:00 | 9278 |  | 2004-10-07 00:00:00 | 1150.15 |  | 2004-09-10 00:00:00 | 2531.4 |  | 2004-02-12 00:00:00 | 45.215 |  | 2004-08-17 00:00:00 | 8.2765 |  | 2004-10-14 00:00:00 | 1.6835 |  | 2004-03-11 00:00:00 | 1805.4 |  | 2004-04-23 00:00:00 | 1.69 |  | 2003-12-02 00:00:00 | 633.728 |  | 2004-02-18 00:00:00 | 22000.12 |  | 2004-02-06 00:00:00 | 13309.6
2004-10-13 00:00:00 | 41.415 |  | 2004-10-11 00:00:00 | 29.08 |  | 2004-06-28 00:00:00 | 3.125 |  | 2004-09-03 00:00:00 | 9262 |  | 2004-10-06 00:00:00 | 1152.45 |  | 2004-09-09 00:00:00 | 2525.55 |  | 2004-02-11 00:00:00 | 45.2625 |  | 2004-08-16 00:00:00 | 8.2769 |  | 2004-10-13 00:00:00 | 1.6844 |  | 2004-03-10 00:00:00 | 1844.35 |  | 2004-04-22 00:00:00 | 1.69 |  | 2003-12-01 00:00:00 | 629.94 |  | 2004-02-17 00:00:00 | 22426.27 |  | 2004-02-05 00:00:00 | 13030.94
2004-10-12 00:00:00 | 41.345 |  | 2004-10-08 00:00:00 | 29.221 |  | 2004-06-25 00:00:00 | 3.1103 |  | 2004-09-02 00:00:00 | 9275 |  | 2004-10-05 00:00:00 | 1148.7 |  | 2004-09-08 00:00:00 | 2531 |  | 2004-02-10 00:00:00 | 45.23 |  | 2004-08-13 00:00:00 | 8.2768 |  | 2004-10-12 00:00:00 | 1.6857 |  | 2004-03-09 00:00:00 | 1866.05 |  | 2004-04-21 00:00:00 | 1.68 |  | 2003-11-21 00:00:00 | 617.084 |  | 2004-02-16 00:00:00 | 22188.88 |  | 2004-02-04 00:00:00 | 13086.73
2004-10-11 00:00:00 | 41.26 |  | 2004-10-07 00:00:00 | 29.2185 |  | 2004-06-24 00:00:00 | 3.0983 |  | 2004-09-01 00:00:00 | 9317 |  | 2004-10-04 00:00:00 | 1149.65 |  | 2004-09-07 00:00:00 | 2543 |  | 2004-02-09 00:00:00 | 45.235 |  | 2004-08-12 00:00:00 | 8.2765 |  | 2004-10-11 00:00:00 | 1.681 |  | 2004-03-08 00:00:00 | 1885.25 |  | 2004-04-20 00:00:00 | 1.69 |  | 2003-11-20 00:00:00 | 605.805 |  | 2004-02-13 00:00:00 | 22529.8 |  | 2004-02-03 00:00:00 | 13090.01
2004-10-08 00:00:00 | 41.325 |  | 2004-10-06 00:00:00 | 29.22 |  | 2004-06-23 00:00:00 | 3.1093 |  | 2004-08-31 00:00:00 | 9370 |  | 2004-10-01 00:00:00 | 1148.9 |  | 2004-09-06 00:00:00 | 2556.23 |  | 2004-02-06 00:00:00 | 45.285 |  | 2004-08-11 00:00:00 | 8.2765 |  | 2004-10-08 00:00:00 | 1.6817 |  | 2004-03-05 00:00:00 | 1867.7 |  | 2004-04-19 00:00:00 | 1.68 |  | 2003-11-19 00:00:00 | 601.938 |  | 2004-02-12 00:00:00 | 23063.45 |  | 2004-02-02 00:00:00 | 12999.98
2004-10-07 00:00:00 | 41.375 |  | 2004-10-05 00:00:00 | 29.2181 |  | 2004-06-22 00:00:00 | 3.133 |  | 2004-08-30 00:00:00 | 9336 |  | 2004-09-30 00:00:00 | 1151.85 |  | 2004-09-03 00:00:00 | 2556 |  | 2004-02-05 00:00:00 | 45.26 |  | 2004-08-10 00:00:00 | 8.2771 |  | 2004-10-07 00:00:00 | 1.6899 |  | 2004-03-04 00:00:00 | 1843.85 |  | 2004-04-16 00:00:00 | 1.68 |  | 2003-11-18 00:00:00 | 605.787 |  | 2004-02-11 00:00:00 | 23197.11 |  | 2004-01-30 00:00:00 | 13289.37
2004-10-06 00:00:00 | 41.43 |  | 2004-10-04 00:00:00 | 29.207 |  | 2004-06-21 00:00:00 | 3.133 |  | 2004-08-27 00:00:00 | 9312 |  | 2004-09-29 00:00:00 | 1153.15 |  | 2004-09-02 00:00:00 | 2561.5 |  | 2004-02-04 00:00:00 | 45.27 |  | 2004-08-09 00:00:00 | 8.2769 |  | 2004-10-06 00:00:00 | 1.6914 |  | 2004-03-03 00:00:00 | 1860.4 |  | 2004-04-15 00:00:00 | 1.68 |  | 2003-11-17 00:00:00 | 607.789 |  | 2004-02-10 00:00:00 | 22171.49 |  | 2004-01-29 00:00:00 | 13334.01
2004-10-05 00:00:00 | 41.405 |  | 2004-10-01 00:00:00 | 29.216 |  | 2004-06-18 00:00:00 | 3.1395 |  | 2004-08-26 00:00:00 | 9300 |  | 2004-09-28 00:00:00 | 1157.9 |  | 2004-09-01 00:00:00 | 2542.5 |  | 2004-02-03 00:00:00 | 45.295 |  | 2004-08-06 00:00:00 | 8.277 |  | 2004-10-05 00:00:00 | 1.6846 |  | 2004-03-01 00:00:00 | 1852.7 |  | 2004-04-14 00:00:00 | 1.69 |  | 2003-11-14 00:00:00 | 610.335 |  | 2004-02-09 00:00:00 | 21961.58 |  | 2004-01-28 00:00:00 | 13431.78
2004-10-04 00:00:00 | 41.4 |  | 2004-09-30 00:00:00 | 29.2229 |  | 2004-06-17 00:00:00 | 3.1397 |  | 2004-08-25 00:00:00 | 9270 |  | 2004-09-27 00:00:00 | 1149.5 |  | 2004-08-31 00:00:00 | 2538.5 |  | 2004-02-02 00:00:00 | 45.24 |  | 2004-08-05 00:00:00 | 8.2765 |  | 2004-10-04 00:00:00 | 1.6872 |  | 2004-02-27 00:00:00 | 1800.3 |  | 2004-04-13 00:00:00 | 1.74 |  | 2003-11-13 00:00:00 | 614.636 |  | 2004-02-06 00:00:00 | 21968.81 |  | 2004-01-27 00:00:00 | 13761.88
2004-10-01 00:00:00 | 41.355 |  | 2004-09-29 00:00:00 | 29.2184 |  | 2004-06-16 00:00:00 | 3.1314 |  | 2004-08-24 00:00:00 | 9258 |  | 2004-09-24 00:00:00 | 1149 |  | 2004-08-30 00:00:00 | 2540.5 |  | 2004-01-30 00:00:00 | 45.265 |  | 2004-08-04 00:00:00 | 8.2765 |  | 2004-10-01 00:00:00 | 1.6818 |  | 2004-02-26 00:00:00 | 1765.8 |  | 2004-04-12 00:00:00 | 1.75 |  | 2003-11-12 00:00:00 | 619.872 |  | 2004-02-05 00:00:00 | 21091.68 |  | 2004-01-26 00:00:00 | 13727.27
2004-09-30 00:00:00 | 41.4 |  | 2004-09-28 00:00:00 | 29.2177 |  | 2004-06-15 00:00:00 | 3.1309 |  | 2004-08-23 00:00:00 | 9274 |  | 2004-09-23 00:00:00 | 1146.4 |  | 2004-08-27 00:00:00 | 2575.8 |  | 2004-01-29 00:00:00 | 45.275 |  | 2004-08-03 00:00:00 | 8.277 |  | 2004-09-30 00:00:00 | 1.684 |  | 2004-02-25 00:00:00 | 1786.8 |  | 2004-04-08 00:00:00 | 1.74 |  | 2003-11-11 00:00:00 | 617.718 |  | 2004-02-04 00:00:00 | 21684.53 |  | 2004-01-21 00:00:00 | 13750.58
2004-09-29 00:00:00 | 41.525 |  | 2004-09-27 00:00:00 | 29.2143 |  | 2004-06-14 00:00:00 | 3.1665 |  | 2004-08-20 00:00:00 | 9227 |  | 2004-09-22 00:00:00 | 1144.25 |  | 2004-08-26 00:00:00 | 2566.5 |  | 2004-01-28 00:00:00 | 45.345 |  | 2004-08-02 00:00:00 | 8.277 |  | 2004-09-29 00:00:00 | 1.6912 |  | 2004-02-24 00:00:00 | 1821.35 |  | 2004-04-07 00:00:00 | 1.74 |  | 2003-11-10 00:00:00 | 620.07 |  | 2004-02-03 00:00:00 | 22280.99 |  | 2004-01-20 00:00:00 | 13570.43
2004-09-28 00:00:00 | 41.625 |  | 2004-09-24 00:00:00 | 29.2153 |  | 2004-06-11 00:00:00 | 3.142 |  | 2004-08-19 00:00:00 | 9250 |  | 2004-09-21 00:00:00 | 1146.95 |  | 2004-08-25 00:00:00 | 2568.13 |  | 2004-01-27 00:00:00 | 45.38 |  | 2004-07-30 00:00:00 | 8.277 |  | 2004-09-28 00:00:00 | 1.6965 |  | 2004-02-23 00:00:00 | 1808.2 |  | 2004-04-06 00:00:00 | 1.73 |  | 2003-11-07 00:00:00 | 626.737 |  | 2004-02-02 00:00:00 | 21786.95 |  | 2004-01-19 00:00:00 | 13253.31
2004-09-27 00:00:00 | 41.525 |  | 2004-09-23 00:00:00 | 29.2152 |  | 2004-06-10 00:00:00 | 3.1095 |  | 2004-08-18 00:00:00 | 9272 |  | 2004-09-20 00:00:00 | 1146.25 |  | 2004-08-24 00:00:00 | 2590.75 |  | 2004-01-26 00:00:00 | 45.325 |  | 2004-07-29 00:00:00 | 8.2769 |  | 2004-09-27 00:00:00 | 1.6926 |  | 2004-02-20 00:00:00 | 1852.65 |  | 2004-04-05 00:00:00 | 1.7 |  | 2003-11-06 00:00:00 | 632.811 |  | 2004-01-30 00:00:00 | 21851.44 |  | 2004-01-16 00:00:00 | 13167.76
2004-09-24 00:00:00 | 41.375 |  | 2004-09-22 00:00:00 | 29.2102 |  | 2004-06-09 00:00:00 | 3.1248 |  | 2004-08-17 00:00:00 | 9278 |  | 2004-09-17 00:00:00 | 1146.55 |  | 2004-08-23 00:00:00 | 2595.3 |  | 2004-01-23 00:00:00 | 45.355 |  | 2004-07-28 00:00:00 | 8.2769 |  | 2004-09-24 00:00:00 | 1.6909 |  | 2004-02-19 00:00:00 | 1858.3 |  | 2004-04-02 00:00:00 | 1.69 |  | 2003-11-05 00:00:00 | 635.817 |  | 2004-01-29 00:00:00 | 22386.18 |  | 2004-01-15 00:00:00 | 13249.81
2004-09-23 00:00:00 | 41.355 |  | 2004-09-21 00:00:00 | 29.2157 |  | 2004-06-08 00:00:00 | 3.111 |  | 2004-08-16 00:00:00 | 9278 |  | 2004-09-16 00:00:00 | 1145.75 |  | 2004-08-20 00:00:00 | 2596.75 |  | 2004-01-22 00:00:00 | 45.355 |  | 2004-07-27 00:00:00 | 8.2768 |  | 2004-09-23 00:00:00 | 1.6944 |  | 2004-02-18 00:00:00 | 1916.45 |  | 2004-04-01 00:00:00 | 1.68 |  | 2003-11-04 00:00:00 | 626.49 |  | 2004-01-28 00:00:00 | 23851.62 |  | 2004-01-14 00:00:00 | 13320.88
2004-09-22 00:00:00 | 41.345 |  | 2004-09-20 00:00:00 | 29.216 |  | 2004-06-07 00:00:00 | 3.111 |  | 2004-08-13 00:00:00 | 9240 |  | 2004-09-15 00:00:00 | 1144.15 |  | 2004-08-19 00:00:00 | 2609.05 |  | 2004-01-21 00:00:00 | 45.35 |  | 2004-07-26 00:00:00 | 8.2766 |  | 2004-09-22 00:00:00 | 1.6947 |  | 2004-02-17 00:00:00 | 1920.1 |  | 2004-03-31 00:00:00 | 1.66 |  | 2003-11-03 00:00:00 | 617.261 |  | 2004-01-27 00:00:00 | 24226.04 |  | 2004-01-13 00:00:00 | 13396.65
2004-09-21 00:00:00 | 41.35 |  | 2004-09-17 00:00:00 | 29.22 |  | 2004-06-04 00:00:00 | 3.1283 |  | 2004-08-12 00:00:00 | 9235 |  | 2004-09-14 00:00:00 | 1145.6 |  | 2004-08-18 00:00:00 | 2610 |  | 2004-01-20 00:00:00 | 45.405 |  | 2004-07-23 00:00:00 | 8.2765 |  | 2004-09-21 00:00:00 | 1.6892 |  | 2004-02-16 00:00:00 | 1913.55 |  | 2004-03-30 00:00:00 | 1.66 |  | 2003-10-31 00:00:00 | 625.546 |  | 2004-01-26 00:00:00 | 24349.78 |  | 2004-01-12 00:00:00 | 13352.22
2004-09-20 00:00:00 | 41.295 |  | 2004-09-16 00:00:00 | 29.2275 |  | 2004-06-03 00:00:00 | 3.158 |  | 2004-08-11 00:00:00 | 9270 |  | 2004-09-13 00:00:00 | 1145.05 |  | 2004-08-17 00:00:00 | 2609.7 |  | 2004-01-19 00:00:00 | 45.42 |  | 2004-07-22 00:00:00 | 8.2765 |  | 2004-09-20 00:00:00 | 1.6895 |  | 2004-02-13 00:00:00 | 1913.6 |  | 2004-03-29 00:00:00 | 1.68 |  | 2003-10-30 00:00:00 | 627.834 |  | 2004-01-23 00:00:00 | 23471 |  | 2004-01-09 00:00:00 | 13385.8
2004-09-17 00:00:00 | 41.285 |  | 2004-09-15 00:00:00 | 29.215 |  | 2004-06-02 00:00:00 | 3.1313 |  | 2004-08-10 00:00:00 | 9200 |  | 2004-09-10 00:00:00 | 1145.85 |  | 2004-08-16 00:00:00 | 2614 |  | 2004-01-16 00:00:00 | 45.405 |  | 2004-07-21 00:00:00 | 8.2766 |  | 2004-09-17 00:00:00 | 1.6901 |  | 2004-02-12 00:00:00 | 1885.3 |  | 2004-03-26 00:00:00 | 1.67 |  | 2003-10-29 00:00:00 | 624.563 |  | 2004-01-22 00:00:00 | 22968.78 |  | 2004-01-08 00:00:00 | 13203.59
2004-09-16 00:00:00 | 41.235 |  | 2004-09-14 00:00:00 | 29.22 |  | 2004-06-01 00:00:00 | 3.1455 |  | 2004-08-09 00:00:00 | 9175 |  | 2004-09-09 00:00:00 | 1145.5 |  | 2004-08-13 00:00:00 | 2612.3 |  | 2004-01-15 00:00:00 | 45.425 |  | 2004-07-20 00:00:00 | 8.2765 |  | 2004-09-16 00:00:00 | 1.6886 |  | 2004-02-11 00:00:00 | 1891.5 |  | 2004-03-25 00:00:00 | 1.68 |  | 2003-10-28 00:00:00 | 626.862 |  | 2004-01-21 00:00:00 | 23301.82 |  | 2004-01-07 00:00:00 | 13157.68
2004-09-15 00:00:00 | 41.315 |  | 2004-09-13 00:00:00 | 29.216 |  | 2004-05-31 00:00:00 | 3.189 |  | 2004-08-06 00:00:00 | 9170 |  | 2004-09-08 00:00:00 | 1149.15 |  | 2004-08-12 00:00:00 | 2614 |  | 2004-01-14 00:00:00 | 45.42 |  | 2004-07-19 00:00:00 | 8.2766 |  | 2004-09-15 00:00:00 | 1.6919 |  | 2004-02-10 00:00:00 | 1880.75 |  | 2004-03-24 00:00:00 | 1.64 |  | 2003-10-27 00:00:00 | 629.052 |  | 2004-01-20 00:00:00 | 23678.75 |  | 2004-01-06 00:00:00 | 13036.32
2004-09-14 00:00:00 | 41.215 |  | 2004-09-10 00:00:00 | 29.216 |  | 2004-05-28 00:00:00 | 3.089 |  | 2004-08-05 00:00:00 | 9185 |  | 2004-09-07 00:00:00 | 1150.75 |  | 2004-08-11 00:00:00 | 2608.65 |  | 2004-01-13 00:00:00 | 45.405 |  | 2004-07-16 00:00:00 | 8.2765 |  | 2004-09-14 00:00:00 | 1.6905 |  | 2004-02-09 00:00:00 | 1880.7 |  | 2004-03-23 00:00:00 | 1.62 |  | 2003-10-24 00:00:00 | 634.567 |  | 2004-01-19 00:00:00 | 23385.17 |  | 2004-01-05 00:00:00 | 13005.33
2004-09-13 00:00:00 | 41.535 |  | 2004-09-09 00:00:00 | 29.216 |  | 2004-05-27 00:00:00 | 3.1195 |  | 2004-08-04 00:00:00 | 9220 |  | 2004-09-06 00:00:00 | 1152.85 |  | 2004-08-10 00:00:00 | 2601.48 |  | 2004-01-12 00:00:00 | 45.425 |  | 2004-07-15 00:00:00 | 8.2767 |  | 2004-09-13 00:00:00 | 1.697 |  | 2004-02-06 00:00:00 | 1833.65 |  | 2004-03-22 00:00:00 | 1.62 |  | 2003-10-23 00:00:00 | 630.992 |  | 2004-01-16 00:00:00 | 23154.58 |  | 2004-01-02 00:00:00 | 12801.48
2004-09-10 00:00:00 | 41.535 |  | 2004-09-08 00:00:00 | 29.219 |  | 2004-05-26 00:00:00 | 3.1815 |  | 2004-08-03 00:00:00 | 9175 |  | 2004-09-03 00:00:00 | 1150.1 |  | 2004-08-09 00:00:00 | 2595.7 |  | 2004-01-09 00:00:00 | 45.435 |  | 2004-07-14 00:00:00 | 8.2767 |  | 2004-09-10 00:00:00 | 1.6978 |  | 2004-02-05 00:00:00 | 1804.5 |  | 2004-03-19 00:00:00 | 1.64 |  | 2003-10-22 00:00:00 | 646.165 |  | 2004-01-15 00:00:00 | 22961.7 |  | 2003-12-31 00:00:00 | 12575.94
2004-09-09 00:00:00 | 41.595 |  | 2004-09-07 00:00:00 | 29.2235 |  | 2004-05-25 00:00:00 | 3.137 |  | 2004-08-02 00:00:00 | 9125 |  | 2004-09-02 00:00:00 | 1150.45 |  | 2004-08-06 00:00:00 | 2599.85 |  | 2004-01-08 00:00:00 | 45.505 |  | 2004-07-13 00:00:00 | 8.2768 |  | 2004-09-09 00:00:00 | 1.6996 |  | 2004-02-04 00:00:00 | 1822.2 |  | 2004-03-18 00:00:00 | 1.63 |  | 2003-10-21 00:00:00 | 646.971 |  | 2004-01-14 00:00:00 | 23398.64 |  | 2003-12-30 00:00:00 | 12526.74
2004-09-08 00:00:00 | 41.625 |  | 2004-09-06 00:00:00 | 29.216 |  | 2004-05-24 00:00:00 | 3.1743 |  | 2004-07-30 00:00:00 | 9130 |  | 2004-09-01 00:00:00 | 1151.15 |  | 2004-08-05 00:00:00 | 2616.75 |  | 2004-01-07 00:00:00 | 45.48 |  | 2004-07-12 00:00:00 | 8.2768 |  | 2004-09-08 00:00:00 | 1.6975 |  | 2004-02-03 00:00:00 | 1769 |  | 2004-03-17 00:00:00 | 1.65 |  | 2003-10-20 00:00:00 | 652.759 |  | 2004-01-13 00:00:00 | 23939.63 |  | 2003-12-29 00:00:00 | 12464.29
2004-09-07 00:00:00 | 41.625 |  | 2004-09-03 00:00:00 | 29.218 |  | 2004-05-21 00:00:00 | 3.194 |  | 2004-07-29 00:00:00 | 9175 |  | 2004-08-31 00:00:00 | 1152.45 |  | 2004-08-04 00:00:00 | 2610.5 |  | 2004-01-06 00:00:00 | 45.615 |  | 2004-07-09 00:00:00 | 8.2769 |  | 2004-09-07 00:00:00 | 1.699 |  | 2004-01-30 00:00:00 | 1809.75 |  | 2004-03-16 00:00:00 | 1.64 |  | 2003-10-17 00:00:00 | 649.646 |  | 2004-01-12 00:00:00 | 24236.98 |  | 2003-12-24 00:00:00 | 12456.7
2004-09-06 00:00:00 | 41.608 |  | 2004-09-02 00:00:00 | 29.24 |  | 2004-05-20 00:00:00 | 3.2118 |  | 2004-07-28 00:00:00 | 9115 |  | 2004-08-30 00:00:00 | 1152.45 |  | 2004-08-03 00:00:00 | 2605.73 |  | 2004-01-05 00:00:00 | 45.615 |  | 2004-07-08 00:00:00 | 8.2769 |  | 2004-09-06 00:00:00 | 1.7049 |  | 2004-01-29 00:00:00 | 1843.6 |  | 2004-03-15 00:00:00 | 1.64 |  | 2003-10-16 00:00:00 | 649.298 |  | 2004-01-09 00:00:00 | 23916.72 |  | 2003-12-23 00:00:00 | 12420.51
2004-09-03 00:00:00 | 41.575 |  | 2004-09-01 00:00:00 | 29.235 |  | 2004-05-19 00:00:00 | 3.1345 |  | 2004-07-27 00:00:00 | 9083 |  | 2004-08-27 00:00:00 | 1152.75 |  | 2004-08-02 00:00:00 | 2605.1 |  | 2004-01-02 00:00:00 | 45.64 |  | 2004-07-07 00:00:00 | 8.2768 |  | 2004-09-03 00:00:00 | 1.7035 |  | 2004-01-28 00:00:00 | 1863.1 |  | 2004-03-12 00:00:00 | 1.66 |  | 2003-10-15 00:00:00 | 650.44 |  | 2004-01-08 00:00:00 | 23716.82 |  | 2003-12-22 00:00:00 | 12487.99
2004-09-02 00:00:00 | 41.535 |  | 2004-08-31 00:00:00 | 29.262 |  | 2004-05-18 00:00:00 | 3.13 |  | 2004-07-26 00:00:00 | 9130 |  | 2004-08-26 00:00:00 | 1153.65 |  | 2004-07-30 00:00:00 | 2611.9 |  | 2004-01-01 00:00:00 | 45.596 |  | 2004-07-06 00:00:00 | 8.2768 |  | 2004-09-02 00:00:00 | 1.7025 |  | 2004-01-27 00:00:00 | 1904.7 |  | 2004-03-11 00:00:00 | 1.67 |  | 2003-10-14 00:00:00 | 648.716 |  | 2004-01-07 00:00:00 | 23320.12 |  | 2003-12-19 00:00:00 | 12371.75
2004-09-01 00:00:00 | 41.58 |  | 2004-08-30 00:00:00 | 29.245 |  | 2004-05-17 00:00:00 | 3.1218 |  | 2004-07-23 00:00:00 | 9075 |  | 2004-08-25 00:00:00 | 1156.35 |  | 2004-07-29 00:00:00 | 2616.75 |  | 2003-12-31 00:00:00 | 45.625 |  | 2004-07-05 00:00:00 | 8.2767 |  | 2004-09-01 00:00:00 | 1.7065 |  | 2004-01-23 00:00:00 | 1847.55 |  | 2004-03-10 00:00:00 | 1.69 |  | 2003-10-13 00:00:00 | 644.434 |  | 2004-01-06 00:00:00 | 23576.44 |  | 2003-12-18 00:00:00 | 12240.25
2004-08-31 00:00:00 | 41.625 |  | 2004-08-27 00:00:00 | 29.225 |  | 2004-05-14 00:00:00 | 3.09 |  | 2004-07-22 00:00:00 | 9044 |  | 2004-08-24 00:00:00 | 1154.05 |  | 2004-07-28 00:00:00 | 2624.25 |  | 2003-12-30 00:00:00 | 45.525 |  | 2004-07-02 00:00:00 | 8.2766 |  | 2004-08-31 00:00:00 | 1.7106 |  | 2004-01-22 00:00:00 | 1770.5 |  | 2004-03-09 00:00:00 | 1.68 |  | 2003-10-10 00:00:00 | 644.818 |  | 2004-01-05 00:00:00 | 23531.74 |  | 2003-12-17 00:00:00 | 12193.12
2004-08-30 00:00:00 | 41.655 |  | 2004-08-26 00:00:00 | 29.222 |  | 2004-05-13 00:00:00 | 3.134 |  | 2004-07-21 00:00:00 | 9010 |  | 2004-08-23 00:00:00 | 1153.1 |  | 2004-07-27 00:00:00 | 2644.65 |  | 2003-12-29 00:00:00 | 45.57 |  | 2004-07-01 00:00:00 | 8.2769 |  | 2004-08-30 00:00:00 | 1.714 |  | 2004-01-21 00:00:00 | 1824.6 |  | 2004-03-08 00:00:00 | 1.71 |  | 2003-10-09 00:00:00 | 636.227 |  | 2004-01-02 00:00:00 | 22444.71 |  | 2003-12-16 00:00:00 | 12260.33
2004-08-27 00:00:00 | 41.6 |  | 2004-08-25 00:00:00 | 29.228 |  | 2004-05-12 00:00:00 | 3.142 |  | 2004-07-20 00:00:00 | 8973 |  | 2004-08-20 00:00:00 | 1154.35 |  | 2004-07-26 00:00:00 | 2646.83 |  | 2003-12-26 00:00:00 | 45.45 |  | 2004-06-30 00:00:00 | 8.2766 |  | 2004-08-27 00:00:00 | 1.7114 |  | 2004-01-20 00:00:00 | 1893.25 |  | 2004-03-05 00:00:00 | 1.74 |  | 2003-10-08 00:00:00 | 624.328 |  | 2003-12-30 00:00:00 | 22236.39 |  | 2003-12-15 00:00:00 | 12520.17
2004-08-26 00:00:00 | 41.655 |  | 2004-08-24 00:00:00 | 29.224 |  | 2004-05-11 00:00:00 | 3.0735 |  | 2004-07-19 00:00:00 | 8963 |  | 2004-08-19 00:00:00 | 1155.15 |  | 2004-07-23 00:00:00 | 2627.25 |  | 2003-12-25 00:00:00 | 45.515 |  | 2004-06-29 00:00:00 | 8.2766 |  | 2004-08-26 00:00:00 | 1.7133 |  | 2004-01-19 00:00:00 | 1935.35 |  | 2004-03-04 00:00:00 | 1.71 |  | 2003-10-07 00:00:00 | 615.309 |  | 2003-12-29 00:00:00 | 22045.48 |  | 2003-12-12 00:00:00 | 12594.42
2004-08-25 00:00:00 | 41.63 |  | 2004-08-23 00:00:00 | 29.2165 |  | 2004-05-10 00:00:00 | 3.141 |  | 2004-07-16 00:00:00 | 8905 |  | 2004-08-18 00:00:00 | 1157.75 |  | 2004-07-22 00:00:00 | 2624.5 |  | 2003-12-24 00:00:00 | 45.475 |  | 2004-06-28 00:00:00 | 8.2766 |  | 2004-08-25 00:00:00 | 1.7123 |  | 2004-01-16 00:00:00 | 1900.65 |  | 2004-03-03 00:00:00 | 1.71 |  | 2003-10-06 00:00:00 | 615.874 |  | 2003-12-26 00:00:00 | 21806.57 |  | 2003-12-11 00:00:00 | 12554.58
2004-08-24 00:00:00 | 41.445 |  | 2004-08-20 00:00:00 | 29.2175 |  | 2004-05-07 00:00:00 | 3.0615 |  | 2004-07-15 00:00:00 | 8965 |  | 2004-08-17 00:00:00 | 1157.65 |  | 2004-07-21 00:00:00 | 2621.95 |  | 2003-12-23 00:00:00 | 45.475 |  | 2004-06-25 00:00:00 | 8.2767 |  | 2004-08-24 00:00:00 | 1.7126 |  | 2004-01-15 00:00:00 | 1944.45 |  | 2004-03-02 00:00:00 | 1.74 |  | 2003-10-03 00:00:00 | 621.862 |  | 2003-12-23 00:00:00 | 21688.4 |  | 2003-12-10 00:00:00 | 12398.38
2004-08-23 00:00:00 | 41.485 |  | 2004-08-19 00:00:00 | 29.222 |  | 2004-05-06 00:00:00 | 2.9963 |  | 2004-07-14 00:00:00 | 8952 |  | 2004-08-16 00:00:00 | 1159.15 |  | 2004-07-20 00:00:00 | 2635 |  | 2003-12-22 00:00:00 | 45.525 |  | 2004-06-24 00:00:00 | 8.2767 |  | 2004-08-23 00:00:00 | 1.7099 |  | 2004-01-14 00:00:00 | 1982.15 |  | 2004-03-01 00:00:00 | 1.77 |  | 2003-10-02 00:00:00 | 619.593 |  | 2003-12-22 00:00:00 | 21630.23 |  | 2003-12-09 00:00:00 | 12393.64
2004-08-20 00:00:00 | 41.46 |  | 2004-08-18 00:00:00 | 29.225 |  | 2004-05-05 00:00:00 | 2.9535 |  | 2004-07-13 00:00:00 | 8928 |  | 2004-08-13 00:00:00 | 1161.7 |  | 2004-07-19 00:00:00 | 2632.5 |  | 2003-12-19 00:00:00 | 45.45 |  | 2004-06-23 00:00:00 | 8.2767 |  | 2004-08-20 00:00:00 | 1.708 |  | 2004-01-13 00:00:00 | 1963.6 |  | 2004-02-27 00:00:00 | 1.76 |  | 2003-10-01 00:00:00 | 606.039 |  | 2003-12-19 00:00:00 | 21385.54 |  | 2003-12-08 00:00:00 | 12177.44
2004-08-19 00:00:00 | 41.48 |  | 2004-08-17 00:00:00 | 29.214 |  | 2004-05-04 00:00:00 | 2.9733 |  | 2004-07-12 00:00:00 | 8800 |  | 2004-08-12 00:00:00 | 1157.5 |  | 2004-07-16 00:00:00 | 2631.1 |  | 2003-12-18 00:00:00 | 45.495 |  | 2004-06-22 00:00:00 | 8.2766 |  | 2004-08-19 00:00:00 | 1.7095 |  | 2004-01-12 00:00:00 | 1945.6 |  | 2004-02-26 00:00:00 | 1.76 |  | 2003-09-30 00:00:00 | 597.652 |  | 2003-12-18 00:00:00 | 21489.27 |  | 2003-12-05 00:00:00 | 12314.73
2004-08-18 00:00:00 | 41.505 |  | 2004-08-16 00:00:00 | 29.214 |  | 2004-05-03 00:00:00 | 2.9755 |  | 2004-07-09 00:00:00 | 8910 |  | 2004-08-11 00:00:00 | 1159.5 |  | 2004-07-15 00:00:00 | 2641 |  | 2003-12-17 00:00:00 | 45.505 |  | 2004-06-21 00:00:00 | 8.2768 |  | 2004-08-18 00:00:00 | 1.7123 |  | 2004-01-09 00:00:00 | 1971.9 |  | 2004-02-25 00:00:00 | 1.75 |  | 2003-09-29 00:00:00 | 597.14 |  | 2003-12-17 00:00:00 | 21199.27 |  | 2003-12-04 00:00:00 | 12342.65
2004-08-17 00:00:00 | 41.51 |  | 2004-08-13 00:00:00 | 29.2479 |  | 2004-04-30 00:00:00 | 2.933 |  | 2004-07-08 00:00:00 | 8980 |  | 2004-08-10 00:00:00 | 1154.95 |  | 2004-07-14 00:00:00 | 2654.5 |  | 2003-12-16 00:00:00 | 45.515 |  | 2004-06-18 00:00:00 | 8.2765 |  | 2004-08-17 00:00:00 | 1.713 |  | 2004-01-08 00:00:00 | 1968.55 |  | 2004-02-24 00:00:00 | 1.75 |  | 2003-09-26 00:00:00 | 599.84 |  | 2003-12-16 00:00:00 | 20759.56 |  | 2003-12-03 00:00:00 | 12361.18
2004-08-16 00:00:00 | 41.535 |  | 2004-08-12 00:00:00 | 29.2755 |  | 2004-04-29 00:00:00 | 2.963 |  | 2004-07-07 00:00:00 | 9005 |  | 2004-08-09 00:00:00 | 1156.7 |  | 2004-07-13 00:00:00 | 2671 |  | 2003-12-15 00:00:00 | 45.535 |  | 2004-06-17 00:00:00 | 8.2766 |  | 2004-08-16 00:00:00 | 1.7141 |  | 2004-01-07 00:00:00 | 1916.75 |  | 2004-02-23 00:00:00 | 1.74 |  | 2003-09-25 00:00:00 | 603.708 |  | 2003-12-15 00:00:00 | 20709.75 |  | 2003-12-02 00:00:00 | 12412.23
2004-08-13 00:00:00 | 41.535 |  | 2004-08-11 00:00:00 | 29.265 |  | 2004-04-28 00:00:00 | 2.9625 |  | 2004-07-06 00:00:00 | 8985 |  | 2004-08-06 00:00:00 | 1162.2 |  | 2004-07-12 00:00:00 | 2674 |  | 2003-12-12 00:00:00 | 45.525 |  | 2004-06-16 00:00:00 | 8.2766 |  | 2004-08-13 00:00:00 | 1.7134 |  | 2004-01-06 00:00:00 | 1926.7 |  | 2004-02-20 00:00:00 | 1.76 |  | 2003-09-24 00:00:00 | 605.623 |  | 2003-12-12 00:00:00 | 20973.94 |  | 2003-12-01 00:00:00 | 12456.99
2004-08-12 00:00:00 | 41.495 |  | 2004-08-10 00:00:00 | 29.251 |  | 2004-04-27 00:00:00 | 2.9175 |  | 2004-07-05 00:00:00 | 9148 |  | 2004-08-05 00:00:00 | 1163.35 |  | 2004-07-09 00:00:00 | 2667.3 |  | 2003-12-11 00:00:00 | 45.535 |  | 2004-06-15 00:00:00 | 8.2767 |  | 2004-08-12 00:00:00 | 1.7155 |  | 2004-01-05 00:00:00 | 1955 |  | 2004-02-19 00:00:00 | 1.75 |  | 2003-09-23 00:00:00 | 588.511 |  | 2003-12-11 00:00:00 | 21296.3 |  | 2003-11-28 00:00:00 | 12317.47
2004-08-11 00:00:00 | 41.527 |  | 2004-08-09 00:00:00 | 29.2417 |  | 2004-04-26 00:00:00 | 2.9095 |  | 2004-07-02 00:00:00 | 9145 |  | 2004-08-04 00:00:00 | 1167.55 |  | 2004-07-08 00:00:00 | 2675 |  | 2003-12-10 00:00:00 | 45.515 |  | 2004-06-14 00:00:00 | 8.2767 |  | 2004-08-11 00:00:00 | 1.7122 |  | 2004-01-02 00:00:00 | 1946.05 |  | 2004-02-18 00:00:00 | 1.75 |  | 2003-09-19 00:00:00 | 585.671 |  | 2003-12-10 00:00:00 | 20972.6 |  | 2003-11-27 00:00:00 | 12075.99
2004-08-10 00:00:00 | 41.445 |  | 2004-08-06 00:00:00 | 29.2045 |  | 2004-04-23 00:00:00 | 2.911 |  | 2004-07-01 00:00:00 | 9290 |  | 2004-08-03 00:00:00 | 1165.1 |  | 2004-07-07 00:00:00 | 2677 |  | 2003-12-09 00:00:00 | 45.52 |  | 2004-06-11 00:00:00 | 8.2767 |  | 2004-08-10 00:00:00 | 1.7154 |  | 2004-01-01 00:00:00 | 1912.25 |  | 2004-02-17 00:00:00 | 1.78 |  | 2003-09-18 00:00:00 | 582.687 |  | 2003-12-09 00:00:00 | 21259.75 |  | 2003-11-26 00:00:00 | 12086.67
2004-08-09 00:00:00 | 41.415 |  | 2004-08-05 00:00:00 | 29.1905 |  | 2004-04-22 00:00:00 | 2.923 |  | 2004-06-30 00:00:00 | 9400 |  | 2004-08-02 00:00:00 | 1164.85 |  | 2004-07-06 00:00:00 | 2673.5 |  | 2003-12-08 00:00:00 | 45.56 |  | 2004-06-10 00:00:00 | 8.2767 |  | 2004-08-09 00:00:00 | 1.7161 |  | 2003-12-31 00:00:00 | 1879.75 |  | 2004-02-16 00:00:00 | 1.75 |  | 2003-09-17 00:00:00 | 585.913 |  | 2003-12-08 00:00:00 | 20888.91 |  | 2003-11-25 00:00:00 | 12008.07
2004-08-06 00:00:00 | 41.355 |  | 2004-08-04 00:00:00 | 29.184 |  | 2004-04-21 00:00:00 | 2.928 |  | 2004-06-29 00:00:00 | 9433 |  | 2004-07-30 00:00:00 | 1170.1 |  | 2004-07-05 00:00:00 | 2669.7 |  | 2003-12-05 00:00:00 | 45.595 |  | 2004-06-09 00:00:00 | 8.2767 |  | 2004-08-06 00:00:00 | 1.7172 |  | 2003-12-30 00:00:00 | 1873.25 |  | 2004-02-13 00:00:00 | 1.75 |  | 2003-09-16 00:00:00 | 581.245 |  | 2003-12-05 00:00:00 | 20879.81 |  | 2003-11-24 00:00:00 | 11848.56
2004-08-05 00:00:00 | 41.475 |  | 2004-08-03 00:00:00 | 29.18 |  | 2004-04-20 00:00:00 | 2.9283 |  | 2004-06-28 00:00:00 | 9418 |  | 2004-07-29 00:00:00 | 1168.25 |  | 2004-07-02 00:00:00 | 2675 |  | 2003-12-04 00:00:00 | 45.595 |  | 2004-06-08 00:00:00 | 8.2767 |  | 2004-08-05 00:00:00 | 1.724 |  | 2003-12-29 00:00:00 | 1874.05 |  | 2004-02-12 00:00:00 | 1.75 |  | 2003-09-15 00:00:00 | 574.799 |  | 2003-12-04 00:00:00 | 20414.17 |  | 2003-11-21 00:00:00 | 11839.8
2004-08-04 00:00:00 | 41.485 |  | 2004-08-02 00:00:00 | 29.14 |  | 2004-04-19 00:00:00 | 2.907 |  | 2004-06-25 00:00:00 | 9415 |  | 2004-07-28 00:00:00 | 1167.3 |  | 2004-07-01 00:00:00 | 2680.2 |  | 2003-12-03 00:00:00 | 45.625 |  | 2004-06-07 00:00:00 | 8.2767 |  | 2004-08-04 00:00:00 | 1.7226 |  | 2003-12-26 00:00:00 | 1837.05 |  | 2004-02-11 00:00:00 | 1.75 |  | 2003-09-12 00:00:00 | 578.375 |  | 2003-12-03 00:00:00 | 20539.6 |  | 2003-11-20 00:00:00 | 11845.41
2004-08-03 00:00:00 | 41.355 |  | 2004-07-30 00:00:00 | 29.106 |  | 2004-04-16 00:00:00 | 2.913 |  | 2004-06-24 00:00:00 | 9412 |  | 2004-07-27 00:00:00 | 1164.85 |  | 2004-06-30 00:00:00 | 2693.2 |  | 2003-12-02 00:00:00 | 45.64 |  | 2004-06-04 00:00:00 | 8.2768 |  | 2004-08-03 00:00:00 | 1.7189 |  | 2003-12-24 00:00:00 | 1808.7 |  | 2004-02-10 00:00:00 | 1.74 |  | 2003-09-11 00:00:00 | 565.638 |  | 2003-12-02 00:00:00 | 20458.49 |  | 2003-11-19 00:00:00 | 11872.99
2004-08-02 00:00:00 | 41.315 |  | 2004-07-29 00:00:00 | 29.0915 |  | 2004-04-15 00:00:00 | 2.9195 |  | 2004-06-23 00:00:00 | 9418 |  | 2004-07-26 00:00:00 | 1161.45 |  | 2004-06-29 00:00:00 | 2699.48 |  | 2003-12-01 00:00:00 | 45.695 |  | 2004-06-03 00:00:00 | 8.2768 |  | 2004-08-02 00:00:00 | 1.7169 |  | 2003-12-23 00:00:00 | 1780.3 |  | 2004-02-09 00:00:00 | 1.78 |  | 2003-09-10 00:00:00 | 572.853 |  | 2003-12-01 00:00:00 | 20520.6 |  | 2003-11-18 00:00:00 | 12027.26
2004-07-30 00:00:00 | 41.32 |  | 2004-07-28 00:00:00 | 29.085 |  | 2004-04-14 00:00:00 | 2.8861 |  | 2004-06-22 00:00:00 | 9400 |  | 2004-07-23 00:00:00 | 1166.25 |  | 2004-06-28 00:00:00 | 2699.25 |  | 2003-11-28 00:00:00 | 45.77 |  | 2004-06-02 00:00:00 | 8.2767 |  | 2004-07-30 00:00:00 | 1.719 |  | 2003-12-22 00:00:00 | 1789.15 |  | 2004-02-06 00:00:00 | 1.77 |  | 2003-09-09 00:00:00 | 585.292 |  | 2003-11-28 00:00:00 | 20183.97 |  | 2003-11-17 00:00:00 | 11997.02
2004-07-29 00:00:00 | 41.375 |  | 2004-07-27 00:00:00 | 29.086 |  | 2004-04-13 00:00:00 | 2.892 |  | 2004-06-21 00:00:00 | 9395 |  | 2004-07-22 00:00:00 | 1162.35 |  | 2004-06-25 00:00:00 | 2693.9 |  | 2003-11-27 00:00:00 | 45.895 |  | 2004-06-01 00:00:00 | 8.2768 |  | 2004-07-29 00:00:00 | 1.7244 |  | 2003-12-19 00:00:00 | 1778.55 |  | 2004-02-05 00:00:00 | 1.77 |  | 2003-09-08 00:00:00 | 587.057 |  | 2003-11-27 00:00:00 | 19960.77 |  | 2003-11-14 00:00:00 | 12203.53
2004-07-28 00:00:00 | 41.435 |  | 2004-07-26 00:00:00 | 29.0816 |  | 2004-04-12 00:00:00 | 2.8813 |  | 2004-06-18 00:00:00 | 9390 |  | 2004-07-21 00:00:00 | 1159.05 |  | 2004-06-24 00:00:00 | 2698.75 |  | 2003-11-26 00:00:00 | 45.88 |  | 2004-05-31 00:00:00 | 8.2768 |  | 2004-07-28 00:00:00 | 1.7278 |  | 2003-12-18 00:00:00 | 1756.1 |  | 2004-02-04 00:00:00 | 1.73 |  | 2003-09-05 00:00:00 | 582.323 |  | 2003-11-26 00:00:00 | 19694.82 |  | 2003-11-13 00:00:00 | 12227.57
2004-07-27 00:00:00 | 41.305 |  | 2004-07-23 00:00:00 | 29.0819 |  | 2004-04-09 00:00:00 | 2.8855 |  | 2004-06-17 00:00:00 | 9390 |  | 2004-07-20 00:00:00 | 1160.6 |  | 2004-06-23 00:00:00 | 2708.9 |  | 2003-11-25 00:00:00 | 45.925 |  | 2004-05-28 00:00:00 | 8.2769 |  | 2004-07-27 00:00:00 | 1.7249 |  | 2003-12-17 00:00:00 | 1733.25 |  | 2004-02-03 00:00:00 | 1.73 |  | 2003-09-04 00:00:00 | 575.192 |  | 2003-11-25 00:00:00 | 19809.89 |  | 2003-11-12 00:00:00 | 11971.48
2004-07-26 00:00:00 | 41.215 |  | 2004-07-22 00:00:00 | 29.0945 |  | 2004-04-08 00:00:00 | 2.885 |  | 2004-06-16 00:00:00 | 9397 |  | 2004-07-19 00:00:00 | 1157.55 |  | 2004-06-22 00:00:00 | 2713.75 |  | 2003-11-24 00:00:00 | 45.86 |  | 2004-05-27 00:00:00 | 8.2768 |  | 2004-07-26 00:00:00 | 1.7221 |  | 2003-12-16 00:00:00 | 1736.25 |  | 2004-01-30 00:00:00 | 1.77 |  | 2003-09-03 00:00:00 | 558.249 |  | 2003-11-24 00:00:00 | 19690.54 |  | 2003-11-11 00:00:00 | 12003.62
2004-07-23 00:00:00 | 41.07 |  | 2004-07-21 00:00:00 | 29.0915 |  | 2004-04-07 00:00:00 | 2.8775 |  | 2004-06-15 00:00:00 | 9403 |  | 2004-07-16 00:00:00 | 1164.6 |  | 2004-06-21 00:00:00 | 2709.8 |  | 2003-11-21 00:00:00 | 45.75 |  | 2004-05-26 00:00:00 | 8.2769 |  | 2004-07-23 00:00:00 | 1.7246 |  | 2003-12-15 00:00:00 | 1723.95 |  | 2004-01-29 00:00:00 | 1.79 |  | 2003-09-02 00:00:00 | 538.939 |  | 2003-11-21 00:00:00 | 19248.39 |  | 2003-11-10 00:00:00 | 12156.68
2004-07-22 00:00:00 | 40.985 |  | 2004-07-20 00:00:00 | 29.0895 |  | 2004-04-06 00:00:00 | 2.8795 |  | 2004-06-14 00:00:00 | 9381 |  | 2004-07-15 00:00:00 | 1161.15 |  | 2004-06-18 00:00:00 | 2707.75 |  | 2003-11-20 00:00:00 | 45.735 |  | 2004-05-25 00:00:00 | 8.2769 |  | 2004-07-22 00:00:00 | 1.7167 |  | 2003-12-12 00:00:00 | 1698.9 |  | 2004-01-28 00:00:00 | 1.8 |  | 2003-09-01 00:00:00 | 534.337 |  | 2003-11-20 00:00:00 | 19199.14 |  | 2003-11-07 00:00:00 | 12215.17
2004-07-21 00:00:00 | 40.995 |  | 2004-07-19 00:00:00 | 29.081 |  | 2004-04-05 00:00:00 | 2.8755 |  | 2004-06-11 00:00:00 | 9370 |  | 2004-07-14 00:00:00 | 1152.9 |  | 2004-06-17 00:00:00 | 2711.5 |  | 2003-11-19 00:00:00 | 45.625 |  | 2004-05-24 00:00:00 | 8.277 |  | 2004-07-21 00:00:00 | 1.7143 |  | 2003-12-11 00:00:00 | 1695.4 |  | 2004-01-27 00:00:00 | 1.82 |  | 2003-08-29 00:00:00 | 529.675 |  | 2003-11-19 00:00:00 | 18807.34 |  | 2003-11-06 00:00:00 | 12150.09
2004-07-20 00:00:00 | 40.855 |  | 2004-07-16 00:00:00 | 29.0935 |  | 2004-04-02 00:00:00 | 2.894 |  | 2004-06-10 00:00:00 | 9345 |  | 2004-07-13 00:00:00 | 1149.75 |  | 2004-06-16 00:00:00 | 2714.7 |  | 2003-11-18 00:00:00 | 45.63 |  | 2004-05-21 00:00:00 | 8.2771 |  | 2004-07-20 00:00:00 | 1.706 |  | 2003-12-10 00:00:00 | 1686.9 |  | 2004-01-26 00:00:00 | 1.83 |  | 2003-08-28 00:00:00 | 530.24 |  | 2003-11-18 00:00:00 | 18812.97 |  | 2003-11-05 00:00:00 | 12438.92
2004-07-19 00:00:00 | 40.775 |  | 2004-07-15 00:00:00 | 29.082 |  | 2004-04-01 00:00:00 | 2.8895 |  | 2004-06-09 00:00:00 | 9280 |  | 2004-07-12 00:00:00 | 1147.65 |  | 2004-06-15 00:00:00 | 2729.25 |  | 2003-11-17 00:00:00 | 45.5 |  | 2004-05-20 00:00:00 | 8.2771 |  | 2004-07-19 00:00:00 | 1.6999 |  | 2003-12-09 00:00:00 | 1675.85 |  | 2004-01-21 00:00:00 | 1.85 |  | 2003-08-27 00:00:00 | 530.862 |  | 2003-11-17 00:00:00 | 18668.71 |  | 2003-11-04 00:00:00 | 12440.72
2004-07-16 00:00:00 | 40.805 |  | 2004-07-14 00:00:00 | 29.085 |  | 2004-03-31 00:00:00 | 2.8953 |  | 2004-06-08 00:00:00 | 9240 |  | 2004-07-09 00:00:00 | 1149.25 |  | 2004-06-14 00:00:00 | 2738.5 |  | 2003-11-14 00:00:00 | 45.42 |  | 2004-05-19 00:00:00 | 8.2769 |  | 2004-07-16 00:00:00 | 1.7003 |  | 2003-12-08 00:00:00 | 1646.25 |  | 2004-01-20 00:00:00 | 1.8 |  | 2003-08-26 00:00:00 | 528.759 |  | 2003-11-14 00:00:00 | 18985.87 |  | 2003-11-03 00:00:00 | 12386.81
2004-07-15 00:00:00 | 40.815 |  | 2004-07-13 00:00:00 | 29.125 |  | 2004-03-30 00:00:00 | 2.9073 |  | 2004-06-07 00:00:00 | 9305 |  | 2004-07-08 00:00:00 | 1149.95 |  | 2004-06-11 00:00:00 | 2737 |  | 2003-11-13 00:00:00 | 45.355 |  | 2004-05-18 00:00:00 | 8.2772 |  | 2004-07-15 00:00:00 | 1.7071 |  | 2003-12-05 00:00:00 | 1645.8 |  | 2004-01-19 00:00:00 | 1.85 |  | 2003-08-25 00:00:00 | 529.036 |  | 2003-11-13 00:00:00 | 18754.55 |  | 2003-10-31 00:00:00 | 12190.1
2004-07-14 00:00:00 | 40.765 |  | 2004-07-12 00:00:00 | 29.125 |  | 2004-03-29 00:00:00 | 2.9367 |  | 2004-06-04 00:00:00 | 9440 |  | 2004-07-07 00:00:00 | 1151.5 |  | 2004-06-10 00:00:00 | 2734.2 |  | 2003-11-12 00:00:00 | 45.33 |  | 2004-05-17 00:00:00 | 8.2772 |  | 2004-07-14 00:00:00 | 1.7028 |  | 2003-12-04 00:00:00 | 1675.2 |  | 2004-01-16 00:00:00 | 1.83 |  | 2003-08-22 00:00:00 | 528.943 |  | 2003-11-12 00:00:00 | 18793.54 |  | 2003-10-30 00:00:00 | 12143.35
2004-07-13 00:00:00 | 40.765 |  | 2004-07-09 00:00:00 | 29.12 |  | 2004-03-26 00:00:00 | 2.9395 |  | 2004-06-03 00:00:00 | 9440 |  | 2004-07-06 00:00:00 | 1154.85 |  | 2004-06-09 00:00:00 | 2729.5 |  | 2003-11-11 00:00:00 | 45.29 |  | 2004-05-14 00:00:00 | 8.2772 |  | 2004-07-13 00:00:00 | 1.7009 |  | 2003-12-03 00:00:00 | 1670.5 |  | 2004-01-15 00:00:00 | 1.79 |  | 2003-08-21 00:00:00 | 525.583 |  | 2003-11-11 00:00:00 | 18408.62 |  | 2003-10-29 00:00:00 | 12130.51
2004-07-12 00:00:00 | 40.685 |  | 2004-07-08 00:00:00 | 29.105 |  | 2004-03-25 00:00:00 | 2.944 |  | 2004-06-02 00:00:00 | 9430 |  | 2004-07-05 00:00:00 | 1152.75 |  | 2004-06-08 00:00:00 | 2710.25 |  | 2003-11-10 00:00:00 | 45.215 |  | 2004-05-13 00:00:00 | 8.2772 |  | 2004-07-12 00:00:00 | 1.6958 |  | 2003-12-02 00:00:00 | 1658.5 |  | 2004-01-14 00:00:00 | 1.8 |  | 2003-08-20 00:00:00 | 518.777 |  | 2003-11-10 00:00:00 | 18572.29 |  | 2003-10-28 00:00:00 | 12091.88
2004-07-09 00:00:00 | 40.745 |  | 2004-07-07 00:00:00 | 29.07 |  | 2004-03-24 00:00:00 | 2.933 |  | 2004-06-01 00:00:00 | 9363 |  | 2004-07-02 00:00:00 | 1155.05 |  | 2004-06-07 00:00:00 | 2707.25 |  | 2003-11-07 00:00:00 | 45.3 |  | 2004-05-12 00:00:00 | 8.2773 |  | 2004-07-09 00:00:00 | 1.7021 |  | 2003-12-01 00:00:00 | 1657.65 |  | 2004-01-13 00:00:00 | 1.84 |  | 2003-08-19 00:00:00 | 517.053 |  | 2003-11-07 00:00:00 | 18672.19 |  | 2003-10-27 00:00:00 | 11749.72
2004-07-08 00:00:00 | 40.825 |  | 2004-07-06 00:00:00 | 28.99 |  | 2004-03-23 00:00:00 | 2.9205 |  | 2004-05-31 00:00:00 | 9268 |  | 2004-07-01 00:00:00 | 1152.6 |  | 2004-06-04 00:00:00 | 2715.9 |  | 2003-11-06 00:00:00 | 45.305 |  | 2004-05-11 00:00:00 | 8.2773 |  | 2004-07-08 00:00:00 | 1.7075 |  | 2003-11-28 00:00:00 | 1615.25 |  | 2004-01-12 00:00:00 | 1.82 |  | 2003-08-15 00:00:00 | 516.647 |  | 2003-11-06 00:00:00 | 18612.96 |  | 2003-10-24 00:00:00 | 11736.37
2004-07-07 00:00:00 | 40.785 |  | 2004-07-05 00:00:00 | 29.04 |  | 2004-03-22 00:00:00 | 2.907 |  | 2004-05-28 00:00:00 | 9265 |  | 2004-06-30 00:00:00 | 1155.45 |  | 2004-06-03 00:00:00 | 2722.7 |  | 2003-11-05 00:00:00 | 45.25 |  | 2004-05-10 00:00:00 | 8.2769 |  | 2004-07-07 00:00:00 | 1.7075 |  | 2003-11-27 00:00:00 | 1598.35 |  | 2004-01-09 00:00:00 | 1.82 |  | 2003-08-14 00:00:00 | 510.129 |  | 2003-11-05 00:00:00 | 18307.06 |  | 2003-10-23 00:00:00 | 11737.18
2004-07-06 00:00:00 | 40.785 |  | 2004-07-02 00:00:00 | 29.02 |  | 2004-03-19 00:00:00 | 2.9015 |  | 2004-05-27 00:00:00 | 9250 |  | 2004-06-29 00:00:00 | 1151.85 |  | 2004-06-02 00:00:00 | 2725.3 |  | 2003-11-04 00:00:00 | 45.32 |  | 2004-05-07 00:00:00 | 8.2771 |  | 2004-07-06 00:00:00 | 1.7163 |  | 2003-11-25 00:00:00 | 1568.65 |  | 2004-01-08 00:00:00 | 1.83 |  | 2003-08-13 00:00:00 | 511.225 |  | 2003-11-04 00:00:00 | 18541.18 |  | 2003-10-22 00:00:00 | 12238.63
2004-07-05 00:00:00 | 40.765 |  | 2004-07-01 00:00:00 | 29.03 |  | 2004-03-18 00:00:00 | 2.9045 |  | 2004-05-26 00:00:00 | 9246 |  | 2004-06-28 00:00:00 | 1152.45 |  | 2004-06-01 00:00:00 | 2735.5 |  | 2003-11-03 00:00:00 | 45.31 |  | 2004-05-06 00:00:00 | 8.2771 |  | 2004-07-05 00:00:00 | 1.716 |  | 2003-11-24 00:00:00 | 1543.9 |  | 2004-01-07 00:00:00 | 1.81 |  | 2003-08-12 00:00:00 | 506.417 |  | 2003-11-03 00:00:00 | 18517.16 |  | 2003-10-21 00:00:00 | 12250.69
2004-07-02 00:00:00 | 40.695 |  | 2004-06-30 00:00:00 | 29.0698 |  | 2004-03-17 00:00:00 | 2.9095 |  | 2004-05-25 00:00:00 | 9260 |  | 2004-06-25 00:00:00 | 1149 |  | 2004-05-31 00:00:00 | 2738.5 |  | 2003-10-31 00:00:00 | 45.32 |  | 2004-05-05 00:00:00 | 8.2771 |  | 2004-07-02 00:00:00 | 1.7114 |  | 2003-11-21 00:00:00 | 1540.7 |  | 2004-01-06 00:00:00 | 1.78 |  | 2003-08-11 00:00:00 | 504.841 |  | 2003-10-31 00:00:00 | 17982.49 |  | 2003-10-20 00:00:00 | 12147.89
2004-07-01 00:00:00 | 40.775 |  | 2004-06-29 00:00:00 | 29.045 |  | 2004-03-16 00:00:00 | 2.899 |  | 2004-05-24 00:00:00 | 9115 |  | 2004-06-24 00:00:00 | 1155.65 |  | 2004-05-28 00:00:00 | 2717.75 |  | 2003-10-30 00:00:00 | 45.29 |  | 2004-05-04 00:00:00 | 8.2771 |  | 2004-07-01 00:00:00 | 1.7142 |  | 2003-11-20 00:00:00 | 1522.3 |  | 2004-01-05 00:00:00 | 1.77 |  | 2003-08-08 00:00:00 | 505.36 |  | 2003-10-30 00:00:00 | 18093.83 |  | 2003-10-17 00:00:00 | 12044.49
2004-06-30 00:00:00 | 40.93 |  | 2004-06-28 00:00:00 | 29.025 |  | 2004-03-15 00:00:00 | 2.903 |  | 2004-05-21 00:00:00 | 9055 |  | 2004-06-23 00:00:00 | 1159.8 |  | 2004-05-27 00:00:00 | 2728.75 |  | 2003-10-29 00:00:00 | 45.325 |  | 2004-05-03 00:00:00 | 8.277 |  | 2004-06-30 00:00:00 | 1.7177 |  | 2003-11-19 00:00:00 | 1540.6 |  | 2004-01-02 00:00:00 | 1.71 |  | 2003-08-07 00:00:00 | 508.27 |  | 2003-10-29 00:00:00 | 17944.84 |  | 2003-10-16 00:00:00 | 12027.57
2004-06-29 00:00:00 | 40.89 |  | 2004-06-25 00:00:00 | 29.02 |  | 2004-03-12 00:00:00 | 2.9025 |  | 2004-05-20 00:00:00 | 9036 |  | 2004-06-22 00:00:00 | 1158.35 |  | 2004-05-26 00:00:00 | 2767.45 |  | 2003-10-28 00:00:00 | 45.3 |  | 2004-04-30 00:00:00 | 8.2771 |  | 2004-06-29 00:00:00 | 1.7157 |  | 2003-11-18 00:00:00 | 1564.4 |  | 2003-12-31 00:00:00 | 1.69 |  | 2003-08-06 00:00:00 | 494.436 |  | 2003-10-28 00:00:00 | 18227.64 |  | 2003-10-15 00:00:00 | 12056.18
2004-06-28 00:00:00 | 40.875 |  | 2004-06-24 00:00:00 | 29.0215 |  | 2004-03-11 00:00:00 | 2.9205 |  | 2004-05-19 00:00:00 | 9045 |  | 2004-06-21 00:00:00 | 1156.75 |  | 2004-05-25 00:00:00 | 2754.93 |  | 2003-10-27 00:00:00 | 45.395 |  | 2004-04-29 00:00:00 | 8.2769 |  | 2004-06-28 00:00:00 | 1.7111 |  | 2003-11-17 00:00:00 | 1579.9 |  | 2003-12-30 00:00:00 | 1.69 |  | 2003-08-05 00:00:00 | 488.529 |  | 2003-10-27 00:00:00 | 17750.48 |  | 2003-10-14 00:00:00 | 11856.02
2004-06-25 00:00:00 | 40.855 |  | 2004-06-23 00:00:00 | 29.02 |  | 2004-03-10 00:00:00 | 2.913 |  | 2004-05-18 00:00:00 | 9050 |  | 2004-06-18 00:00:00 | 1160.05 |  | 2004-05-24 00:00:00 | 2768 |  | 2003-10-24 00:00:00 | 45.315 |  | 2004-04-28 00:00:00 | 8.2768 |  | 2004-06-25 00:00:00 | 1.7082 |  | 2003-11-15 00:00:00 | 1562.8 |  | 2003-12-29 00:00:00 | 1.67 |  | 2003-08-04 00:00:00 | 503.942 |  | 2003-10-24 00:00:00 | 17813.91 |  | 2003-10-13 00:00:00 | 11961.97
2004-06-24 00:00:00 | 40.84 |  | 2004-06-22 00:00:00 | 29.025 |  | 2004-03-09 00:00:00 | 2.8875 |  | 2004-05-17 00:00:00 | 9010 |  | 2004-06-17 00:00:00 | 1157.35 |  | 2004-05-21 00:00:00 | 2774.7 |  | 2003-10-23 00:00:00 | 45.275 |  | 2004-04-27 00:00:00 | 8.2768 |  | 2004-06-24 00:00:00 | 1.7111 |  | 2003-11-14 00:00:00 | 1550.45 |  | 2003-12-26 00:00:00 | 1.65 |  | 2003-08-01 00:00:00 | 508.703 |  | 2003-10-23 00:00:00 | 17689.81 |  | 2003-10-10 00:00:00 | 11935.83
2004-06-23 00:00:00 | 40.985 |  | 2004-06-21 00:00:00 | 29.0175 |  | 2004-03-08 00:00:00 | 2.879 |  | 2004-05-14 00:00:00 | 9033 |  | 2004-06-16 00:00:00 | 1157.15 |  | 2004-05-20 00:00:00 | 2768.25 |  | 2003-10-22 00:00:00 | 45.305 |  | 2004-04-26 00:00:00 | 8.2768 |  | 2004-06-23 00:00:00 | 1.7199 |  | 2003-11-13 00:00:00 | 1579.95 |  | 2003-12-24 00:00:00 | 1.64 |  | 2003-07-31 00:00:00 | 507.985 |  | 2003-10-22 00:00:00 | 18234.83 |  | 2003-10-09 00:00:00 | 11800.37
2004-06-22 00:00:00 | 40.945 |  | 2004-06-18 00:00:00 | 29.0225 |  | 2004-03-05 00:00:00 | 2.868 |  | 2004-05-13 00:00:00 | 8991 |  | 2004-06-15 00:00:00 | 1160.5 |  | 2004-05-19 00:00:00 | 2740 |  | 2003-10-21 00:00:00 | 45.31 |  | 2004-04-23 00:00:00 | 8.2769 |  | 2004-06-22 00:00:00 | 1.7214 |  | 2003-11-12 00:00:00 | 1603.8 |  | 2003-12-23 00:00:00 | 1.62 |  | 2003-07-30 00:00:00 | 508.222 |  | 2003-10-21 00:00:00 | 18448.72 |  | 2003-10-08 00:00:00 | 11720.8
2004-06-21 00:00:00 | 40.895 |  | 2004-06-17 00:00:00 | 29.02 |  | 2004-03-04 00:00:00 | 2.8891 |  | 2004-05-12 00:00:00 | 8945 |  | 2004-06-14 00:00:00 | 1161.3 |  | 2004-05-18 00:00:00 | 2735.95 |  | 2003-10-20 00:00:00 | 45.32 |  | 2004-04-22 00:00:00 | 8.2769 |  | 2004-06-21 00:00:00 | 1.7204 |  | 2003-11-11 00:00:00 | 1601.15 |  | 2003-12-22 00:00:00 | 1.65 |  | 2003-07-29 00:00:00 | 511.472 |  | 2003-10-20 00:00:00 | 18369.59 |  | 2003-10-07 00:00:00 | 11723.92
2004-06-18 00:00:00 | 40.945 |  | 2004-06-16 00:00:00 | 29.0225 |  | 2004-03-03 00:00:00 | 2.8785 |  | 2004-05-11 00:00:00 | 8985 |  | 2004-06-11 00:00:00 | 1163.95 |  | 2004-05-17 00:00:00 | 2720.8 |  | 2003-10-17 00:00:00 | 45.305 |  | 2004-04-21 00:00:00 | 8.2769 |  | 2004-06-18 00:00:00 | 1.7165 |  | 2003-11-10 00:00:00 | 1594.5 |  | 2003-12-19 00:00:00 | 1.63 |  | 2003-07-28 00:00:00 | 512.794 |  | 2003-10-17 00:00:00 | 17790.71 |  | 2003-10-06 00:00:00 | 11734.48
2004-06-17 00:00:00 | 40.875 |  | 2004-06-15 00:00:00 | 29.018 |  | 2004-03-02 00:00:00 | 2.886 |  | 2004-05-10 00:00:00 | 8965 |  | 2004-06-10 00:00:00 | 1159.35 |  | 2004-05-14 00:00:00 | 2698.5 |  | 2003-10-16 00:00:00 | 45.3 |  | 2004-04-20 00:00:00 | 8.2768 |  | 2004-06-17 00:00:00 | 1.7175 |  | 2003-11-07 00:00:00 | 1592.05 |  | 2003-12-18 00:00:00 | 1.62 |  | 2003-07-25 00:00:00 | 510.083 |  | 2003-10-16 00:00:00 | 17955.04 |  | 2003-10-03 00:00:00 | 11608.72
2004-06-16 00:00:00 | 40.965 |  | 2004-06-14 00:00:00 | 29.033 |  | 2004-03-01 00:00:00 | 2.8985 |  | 2004-05-07 00:00:00 | 8733 |  | 2004-06-09 00:00:00 | 1154.15 |  | 2004-05-13 00:00:00 | 2745.25 |  | 2003-10-15 00:00:00 | 45.69 |  | 2004-04-19 00:00:00 | 8.2768 |  | 2004-06-16 00:00:00 | 1.7195 |  | 2003-11-06 00:00:00 | 1612.2 |  | 2003-12-17 00:00:00 | 1.65 |  | 2003-07-24 00:00:00 | 505.044 |  | 2003-10-15 00:00:00 | 17942.04 |  | 2003-10-02 00:00:00 | 11546.12
2004-06-15 00:00:00 | 41 |  | 2004-06-11 00:00:00 | 29.0225 |  | 2004-02-27 00:00:00 | 2.9059 |  | 2004-05-06 00:00:00 | 8709 |  | 2004-06-08 00:00:00 | 1157.85 |  | 2004-05-12 00:00:00 | 2734.7 |  | 2003-10-14 00:00:00 | 45.655 |  | 2004-04-16 00:00:00 | 8.2769 |  | 2004-06-15 00:00:00 | 1.7128 |  | 2003-11-05 00:00:00 | 1609.15 |  | 2003-12-16 00:00:00 | 1.65 |  | 2003-07-23 00:00:00 | 512.621 |  | 2003-10-14 00:00:00 | 18178.01 |  | 2003-09-30 00:00:00 | 11229.87
2004-06-14 00:00:00 | 40.86 |  | 2004-06-10 00:00:00 | 29.02 |  | 2004-02-26 00:00:00 | 2.9215 |  | 2004-05-05 00:00:00 | 8685 |  | 2004-06-07 00:00:00 | 1158.2 |  | 2004-05-11 00:00:00 | 2728.5 |  | 2003-10-13 00:00:00 | 45.41 |  | 2004-04-15 00:00:00 | 8.2771 |  | 2004-06-14 00:00:00 | 1.7188 |  | 2003-11-04 00:00:00 | 1618.7 |  | 2003-12-15 00:00:00 | 1.64 |  | 2003-07-22 00:00:00 | 516.779 |  | 2003-10-13 00:00:00 | 18061.94 |  | 2003-09-29 00:00:00 | 11141.28
2004-06-11 00:00:00 | 40.725 |  | 2004-06-09 00:00:00 | 29.035 |  | 2004-02-25 00:00:00 | 2.9395 |  | 2004-05-04 00:00:00 | 8708 |  | 2004-06-04 00:00:00 | 1163.75 |  | 2004-05-10 00:00:00 | 2736.1 |  | 2003-10-10 00:00:00 | 45.37 |  | 2004-04-14 00:00:00 | 8.2772 |  | 2004-06-11 00:00:00 | 1.717 |  | 2003-11-03 00:00:00 | 1601.65 |  | 2003-12-12 00:00:00 | 1.61 |  | 2003-07-21 00:00:00 | 520.913 |  | 2003-10-10 00:00:00 | 17676.14 |  | 2003-09-26 00:00:00 | 11290.15
2004-06-10 00:00:00 | 40.655 |  | 2004-06-08 00:00:00 | 29.033 |  | 2004-02-24 00:00:00 | 2.96 |  | 2004-05-03 00:00:00 | 8701 |  | 2004-06-03 00:00:00 | 1164.45 |  | 2004-05-07 00:00:00 | 2716.95 |  | 2003-10-09 00:00:00 | 45.24 |  | 2004-04-13 00:00:00 | 8.2769 |  | 2004-06-10 00:00:00 | 1.7128 |  | 2003-10-31 00:00:00 | 1555.9 |  | 2003-12-11 00:00:00 | 1.62 |  | 2003-07-18 00:00:00 | 525.5 |  | 2003-10-09 00:00:00 | 17708.17 |  | 2003-09-25 00:00:00 | 11286.52
2004-06-09 00:00:00 | 40.6 |  | 2004-06-07 00:00:00 | 29.0376 |  | 2004-02-23 00:00:00 | 2.9605 |  | 2004-04-30 00:00:00 | 8705 |  | 2004-06-02 00:00:00 | 1165.2 |  | 2004-05-06 00:00:00 | 2686 |  | 2003-10-08 00:00:00 | 45.39 |  | 2004-04-12 00:00:00 | 8.2769 |  | 2004-06-09 00:00:00 | 1.7146 |  | 2003-10-30 00:00:00 | 1516.85 |  | 2003-12-10 00:00:00 | 1.63 |  | 2003-07-17 00:00:00 | 523.553 |  | 2003-10-08 00:00:00 | 17804.8 |  | 2003-09-24 00:00:00 | 11295.89
2004-06-08 00:00:00 | 40.585 |  | 2004-06-04 00:00:00 | 29.0435 |  | 2004-02-20 00:00:00 | 2.9613 |  | 2004-04-29 00:00:00 | 8702 |  | 2004-06-01 00:00:00 | 1160.55 |  | 2004-05-05 00:00:00 | 2670.5 |  | 2003-10-07 00:00:00 | 45.28 |  | 2004-04-09 00:00:00 | 8.2769 |  | 2004-06-08 00:00:00 | 1.7071 |  | 2003-10-29 00:00:00 | 1498.45 |  | 2003-12-09 00:00:00 | 1.64 |  | 2003-07-16 00:00:00 | 524.261 |  | 2003-10-07 00:00:00 | 17470.14 |  | 2003-09-23 00:00:00 | 10944.36
2004-06-07 00:00:00 | 40.565 |  | 2004-06-03 00:00:00 | 29.07 |  | 2004-02-19 00:00:00 | 2.9645 |  | 2004-04-28 00:00:00 | 8641 |  | 2004-05-31 00:00:00 | 1160.1 |  | 2004-05-04 00:00:00 | 2660.2 |  | 2003-10-06 00:00:00 | 45.44 |  | 2004-04-08 00:00:00 | 8.2769 |  | 2004-06-07 00:00:00 | 1.7036 |  | 2003-10-28 00:00:00 | 1481.75 |  | 2003-12-08 00:00:00 | 1.64 |  | 2003-07-15 00:00:00 | 533.83 |  | 2003-10-06 00:00:00 | 17273.38 |  | 2003-09-22 00:00:00 | 10873.27
2004-06-04 00:00:00 | 40.71 |  | 2004-06-02 00:00:00 | 29.035 |  | 2004-02-18 00:00:00 | 2.9495 |  | 2004-04-27 00:00:00 | 8625 |  | 2004-05-28 00:00:00 | 1164.9 |  | 2004-05-03 00:00:00 | 2679.25 |  | 2003-10-03 00:00:00 | 45.38 |  | 2004-04-07 00:00:00 | 8.2769 |  | 2004-06-04 00:00:00 | 1.7098 |  | 2003-10-27 00:00:00 | 1485.3 |  | 2003-12-05 00:00:00 | 1.67 |  | 2003-07-14 00:00:00 | 534.961 |  | 2003-10-03 00:00:00 | 17089.3 |  | 2003-09-19 00:00:00 | 10968.42
2004-06-03 00:00:00 | 40.675 |  | 2004-06-01 00:00:00 | 29.0365 |  | 2004-02-17 00:00:00 | 2.9176 |  | 2004-04-26 00:00:00 | 8625 |  | 2004-05-27 00:00:00 | 1169.85 |  | 2004-04-30 00:00:00 | 2657.8 |  | 2003-10-02 00:00:00 | 45.5 |  | 2004-04-06 00:00:00 | 8.2769 |  | 2004-06-03 00:00:00 | 1.7095 |  | 2003-10-25 00:00:00 | 1521.95 |  | 2003-12-04 00:00:00 | 1.67 |  | 2003-07-11 00:00:00 | 524.688 |  | 2003-10-02 00:00:00 | 16893.61 |  | 2003-09-18 00:00:00 | 11069.22
2004-06-02 00:00:00 | 40.615 |  | 2004-05-31 00:00:00 | 28.994 |  | 2004-02-16 00:00:00 | 2.9125 |  | 2004-04-23 00:00:00 | 8621 |  | 2004-05-26 00:00:00 | 1177.6 |  | 2004-04-29 00:00:00 | 2653.4 |  | 2003-10-01 00:00:00 | 45.55 |  | 2004-04-05 00:00:00 | 8.2769 |  | 2004-06-02 00:00:00 | 1.7045 |  | 2003-10-24 00:00:00 | 1506.05 |  | 2003-12-03 00:00:00 | 1.69 |  | 2003-07-10 00:00:00 | 518.246 |  | 2003-10-01 00:00:00 | 16578.74 |  | 2003-09-17 00:00:00 | 11140.05
2004-06-01 00:00:00 | 40.665 |  | 2004-05-28 00:00:00 | 29.0255 |  | 2004-02-13 00:00:00 | 2.9045 |  | 2004-04-22 00:00:00 | 8653 |  | 2004-05-25 00:00:00 | 1178.5 |  | 2004-04-28 00:00:00 | 2648 |  | 2003-09-30 00:00:00 | 45.76 |  | 2004-04-02 00:00:00 | 8.277 |  | 2004-06-01 00:00:00 | 1.7065 |  | 2003-10-23 00:00:00 | 1470.45 |  | 2003-12-02 00:00:00 | 1.65 |  | 2003-07-09 00:00:00 | 519.811 |  | 2003-09-30 00:00:00 | 16010.67 |  | 2003-09-16 00:00:00 | 11071.38
2004-05-31 00:00:00 | 40.55 |  | 2004-05-27 00:00:00 | 29.0075 |  | 2004-02-12 00:00:00 | 2.902 |  | 2004-04-21 00:00:00 | 8651 |  | 2004-05-24 00:00:00 | 1177.25 |  | 2004-04-27 00:00:00 | 2626 |  | 2003-09-29 00:00:00 | 45.8 |  | 2004-04-01 00:00:00 | 8.2768 |  | 2004-05-31 00:00:00 | 1.6976 |  | 2003-10-22 00:00:00 | 1494.1 |  | 2003-12-01 00:00:00 | 1.66 |  | 2003-07-08 00:00:00 | 518.53 |  | 2003-09-29 00:00:00 | 16108.73 |  | 2003-09-15 00:00:00 | 10992.73
2004-05-28 00:00:00 | 40.57 |  | 2004-05-26 00:00:00 | 28.9785 |  | 2004-02-11 00:00:00 | 2.9005 |  | 2004-04-20 00:00:00 | 8619 |  | 2004-05-21 00:00:00 | 1175.25 |  | 2004-04-26 00:00:00 | 2615.7 |  | 2003-09-26 00:00:00 | 45.865 |  | 2004-03-31 00:00:00 | 8.277 |  | 2004-05-28 00:00:00 | 1.6993 |  | 2003-10-21 00:00:00 | 1506.5 |  | 2003-11-28 00:00:00 | 1.65 |  | 2003-07-07 00:00:00 | 511.378 |  | 2003-09-26 00:00:00 | 15810.66 |  | 2003-09-11 00:00:00 | 10883.52
2004-05-27 00:00:00 | 40.665 |  | 2004-05-25 00:00:00 | 28.983 |  | 2004-02-10 00:00:00 | 2.9195 |  | 2004-04-19 00:00:00 | 8603 |  | 2004-05-20 00:00:00 | 1179.8 |  | 2004-04-23 00:00:00 | 2620.5 |  | 2003-09-25 00:00:00 | 45.87 |  | 2004-03-30 00:00:00 | 8.277 |  | 2004-05-27 00:00:00 | 1.6998 |  | 2003-10-20 00:00:00 | 1542.7 |  | 2003-11-27 00:00:00 | 1.62 |  | 2003-07-04 00:00:00 | 504.099 |  | 2003-09-25 00:00:00 | 15806.02 |  | 2003-09-10 00:00:00 | 10810.31
2004-05-26 00:00:00 | 40.765 |  | 2004-05-24 00:00:00 | 28.9895 |  | 2004-02-09 00:00:00 | 2.9255 |  | 2004-04-16 00:00:00 | 8620 |  | 2004-05-19 00:00:00 | 1177.5 |  | 2004-04-22 00:00:00 | 2620.75 |  | 2003-09-24 00:00:00 | 45.77 |  | 2004-03-29 00:00:00 | 8.2771 |  | 2004-05-26 00:00:00 | 1.713 |  | 2003-10-17 00:00:00 | 1569.45 |  | 2003-11-26 00:00:00 | 1.62 |  | 2003-07-03 00:00:00 | 507.765 |  | 2003-09-24 00:00:00 | 16057.85 |  | 2003-09-09 00:00:00 | 11046.82
2004-05-25 00:00:00 | 40.785 |  | 2004-05-21 00:00:00 | 28.9747 |  | 2004-02-06 00:00:00 | 2.932 |  | 2004-04-15 00:00:00 | 8633 |  | 2004-05-18 00:00:00 | 1181.9 |  | 2004-04-21 00:00:00 | 2625 |  | 2003-09-23 00:00:00 | 45.76 |  | 2004-03-26 00:00:00 | 8.277 |  | 2004-05-25 00:00:00 | 1.7106 |  | 2003-10-16 00:00:00 | 1555.7 |  | 2003-11-24 00:00:00 | 1.58 |  | 2003-07-02 00:00:00 | 506.071 |  | 2003-09-23 00:00:00 | 16443.53 |  | 2003-09-08 00:00:00 | 11165.28
2004-05-24 00:00:00 | 40.765 |  | 2004-05-20 00:00:00 | 28.996 |  | 2004-02-05 00:00:00 | 2.9305 |  | 2004-04-14 00:00:00 | 8604 |  | 2004-05-17 00:00:00 | 1183.4 |  | 2004-04-20 00:00:00 | 2627.4 |  | 2003-09-22 00:00:00 | 45.745 |  | 2004-03-25 00:00:00 | 8.2771 |  | 2004-05-24 00:00:00 | 1.7165 |  | 2003-10-15 00:00:00 | 1537 |  | 2003-11-21 00:00:00 | 1.58 |  | 2003-07-01 00:00:00 | 505.664 |  | 2003-09-22 00:00:00 | 16485.6 |  | 2003-09-05 00:00:00 | 11170.61
2004-05-21 00:00:00 | 40.775 |  | 2004-05-19 00:00:00 | 28.9826 |  | 2004-02-04 00:00:00 | 2.928 |  | 2004-04-13 00:00:00 | 8593 |  | 2004-05-14 00:00:00 | 1186.95 |  | 2004-04-19 00:00:00 | 2622.5 |  | 2003-09-19 00:00:00 | 45.93 |  | 2004-03-24 00:00:00 | 8.2772 |  | 2004-05-21 00:00:00 | 1.714 |  | 2003-10-14 00:00:00 | 1520.8 |  | 2003-11-20 00:00:00 | 1.6 |  | 2003-06-30 00:00:00 | 505.499 |  | 2003-09-19 00:00:00 | 16851.49 |  | 2003-09-04 00:00:00 | 11138.62
2004-05-20 00:00:00 | 40.815 |  | 2004-05-18 00:00:00 | 28.9975 |  | 2004-02-03 00:00:00 | 2.9205 |  | 2004-04-12 00:00:00 | 8591 |  | 2004-05-13 00:00:00 | 1185.55 |  | 2004-04-16 00:00:00 | 2622.1 |  | 2003-09-18 00:00:00 | 45.985 |  | 2004-03-23 00:00:00 | 8.2774 |  | 2004-05-20 00:00:00 | 1.7189 |  | 2003-10-13 00:00:00 | 1546.75 |  | 2003-11-19 00:00:00 | 1.64 |  | 2003-06-27 00:00:00 | 506.781 |  | 2003-09-18 00:00:00 | 16889.41 |  | 2003-09-03 00:00:00 | 11102.36
2004-05-19 00:00:00 | 40.705 |  | 2004-05-17 00:00:00 | 29 |  | 2004-02-02 00:00:00 | 2.9305 |  | 2004-04-09 00:00:00 | 8586 |  | 2004-05-12 00:00:00 | 1181.45 |  | 2004-04-15 00:00:00 | 2616.5 |  | 2003-09-17 00:00:00 | 45.9525 |  | 2004-03-22 00:00:00 | 8.2774 |  | 2004-05-19 00:00:00 | 1.7161 |  | 2003-10-10 00:00:00 | 1523.1 |  | 2003-11-18 00:00:00 | 1.64 |  | 2003-06-26 00:00:00 | 497.814 |  | 2003-09-17 00:00:00 | 16492.38 |  | 2003-09-02 00:00:00 | 10939.94
2004-05-18 00:00:00 | 40.835 |  | 2004-05-14 00:00:00 | 29.0825 |  | 2004-01-30 00:00:00 | 2.9345 |  | 2004-04-08 00:00:00 | 8587 |  | 2004-05-11 00:00:00 | 1188.25 |  | 2004-04-14 00:00:00 | 2624.5 |  | 2003-09-16 00:00:00 | 45.85 |  | 2004-03-19 00:00:00 | 8.2773 |  | 2004-05-18 00:00:00 | 1.7272 |  | 2003-10-09 00:00:00 | 1502.1 |  | 2003-11-17 00:00:00 | 1.6 |  | 2003-06-25 00:00:00 | 500.279 |  | 2003-09-16 00:00:00 | 16269.58 |  | 2003-09-01 00:00:00 | 10903.4
2004-05-17 00:00:00 | 40.853 |  | 2004-05-13 00:00:00 | 29.0775 |  | 2004-01-29 00:00:00 | 2.931 |  | 2004-04-07 00:00:00 | 8581 |  | 2004-05-10 00:00:00 | 1183.15 |  | 2004-04-13 00:00:00 | 2642.5 |  | 2003-09-15 00:00:00 | 45.79 |  | 2004-03-18 00:00:00 | 8.2775 |  | 2004-05-17 00:00:00 | 1.7271 |  | 2003-10-08 00:00:00 | 1478.6 |  | 2003-11-14 00:00:00 | 1.64 |  | 2003-06-24 00:00:00 | 500.191 |  | 2003-09-15 00:00:00 | 16341.75 |  | 2003-08-29 00:00:00 | 10908.99
2004-05-14 00:00:00 | 40.87 |  | 2004-05-12 00:00:00 | 29.08 |  | 2004-01-28 00:00:00 | 2.9075 |  | 2004-04-06 00:00:00 | 8577 |  | 2004-05-07 00:00:00 | 1171.25 |  | 2004-04-12 00:00:00 | 2646.1 |  | 2003-09-12 00:00:00 | 45.75 |  | 2004-03-17 00:00:00 | 8.2774 |  | 2004-05-14 00:00:00 | 1.7239 |  | 2003-10-07 00:00:00 | 1477.85 |  | 2003-11-13 00:00:00 | 1.66 |  | 2003-06-23 00:00:00 | 506.313 |  | 2003-09-12 00:00:00 | 16421.35 |  | 2003-08-28 00:00:00 | 10760.12
2004-05-13 00:00:00 | 40.76 |  | 2004-05-11 00:00:00 | 28.94 |  | 2004-01-27 00:00:00 | 2.8675 |  | 2004-04-05 00:00:00 | 8595 |  | 2004-05-06 00:00:00 | 1166.05 |  | 2004-04-09 00:00:00 | 2656.5 |  | 2003-09-11 00:00:00 | 45.695 |  | 2004-03-16 00:00:00 | 8.2773 |  | 2004-05-13 00:00:00 | 1.7273 |  | 2003-10-06 00:00:00 | 1478.9 |  | 2003-11-12 00:00:00 | 1.66 |  | 2003-06-20 00:00:00 | 511.452 |  | 2003-09-11 00:00:00 | 16292.43 |  | 2003-08-27 00:00:00 | 10678.55
2004-05-12 00:00:00 | 40.6 |  | 2004-05-10 00:00:00 | 28.9565 |  | 2004-01-26 00:00:00 | 2.85 |  | 2004-04-02 00:00:00 | 8573 |  | 2004-05-05 00:00:00 | 1169.95 |  | 2004-04-08 00:00:00 | 2656.5 |  | 2003-09-10 00:00:00 | 45.71 |  | 2004-03-15 00:00:00 | 8.2773 |  | 2004-05-12 00:00:00 | 1.7201 |  | 2003-10-03 00:00:00 | 1449.3 |  | 2003-11-11 00:00:00 | 1.67 |  | 2003-06-19 00:00:00 | 509.829 |  | 2003-09-10 00:00:00 | 15983.27 |  | 2003-08-26 00:00:00 | 10753.93
2004-05-11 00:00:00 | 40.64 |  | 2004-05-07 00:00:00 | 28.955 |  | 2004-01-23 00:00:00 | 2.841 |  | 2004-04-01 00:00:00 | 8585 |  | 2004-05-04 00:00:00 | 1173.5 |  | 2004-04-07 00:00:00 | 2656.15 |  | 2003-09-09 00:00:00 | 45.8 |  | 2004-03-12 00:00:00 | 8.2771 |  | 2004-05-11 00:00:00 | 1.7203 |  | 2003-10-01 00:00:00 | 1420.85 |  | 2003-11-10 00:00:00 | 1.68 |  | 2003-06-18 00:00:00 | 503.233 |  | 2003-09-09 00:00:00 | 15718.3 |  | 2003-08-25 00:00:00 | 10764.22
2004-05-10 00:00:00 | 40.605 |  | 2004-05-06 00:00:00 | 28.9175 |  | 2004-01-22 00:00:00 | 2.8378 |  | 2004-03-31 00:00:00 | 8564 |  | 2004-05-03 00:00:00 | 1171.95 |  | 2004-04-06 00:00:00 | 2663.1 |  | 2003-09-08 00:00:00 | 45.8 |  | 2004-03-11 00:00:00 | 8.2772 |  | 2004-05-10 00:00:00 | 1.7244 |  | 2003-09-30 00:00:00 | 1417.1 |  | 2003-11-07 00:00:00 | 1.71 |  | 2003-06-17 00:00:00 | 509.042 |  | 2003-09-08 00:00:00 | 16050.22 |  | 2003-08-22 00:00:00 | 10760.73
2004-05-07 00:00:00 | 40.175 |  | 2004-05-05 00:00:00 | 28.8725 |  | 2004-01-21 00:00:00 | 2.84 |  | 2004-03-30 00:00:00 | 8608 |  | 2004-04-30 00:00:00 | 1173.35 |  | 2004-04-05 00:00:00 | 2668.1 |  | 2003-09-05 00:00:00 | 45.865 |  | 2004-03-10 00:00:00 | 8.277 |  | 2004-05-07 00:00:00 | 1.7038 |  | 2003-09-29 00:00:00 | 1399.95 |  | 2003-11-06 00:00:00 | 1.7 |  | 2003-06-16 00:00:00 | 512.691 |  | 2003-09-05 00:00:00 | 15899.64 |  | 2003-08-21 00:00:00 | 10643.63
2004-05-06 00:00:00 | 39.885 |  | 2004-05-04 00:00:00 | 29.01 |  | 2004-01-20 00:00:00 | 2.8375 |  | 2004-03-29 00:00:00 | 8607 |  | 2004-04-29 00:00:00 | 1170.93 |  | 2004-04-02 00:00:00 | 2662.75 |  | 2003-09-04 00:00:00 | 45.86 |  | 2004-03-09 00:00:00 | 8.2771 |  | 2004-05-06 00:00:00 | 1.6894 |  | 2003-09-26 00:00:00 | 1386.95 |  | 2003-11-05 00:00:00 | 1.72 |  | 2003-06-13 00:00:00 | 510.479 |  | 2003-09-04 00:00:00 | 15704.8 |  | 2003-08-20 00:00:00 | 10475.33
2004-05-05 00:00:00 | 39.895 |  | 2004-05-03 00:00:00 | 29.0135 |  | 2004-01-19 00:00:00 | 2.838 |  | 2004-03-26 00:00:00 | 8620 |  | 2004-04-28 00:00:00 | 1156.2 |  | 2004-04-01 00:00:00 | 2663 |  | 2003-09-03 00:00:00 | 45.89 |  | 2004-03-08 00:00:00 | 8.2772 |  | 2004-05-05 00:00:00 | 1.6856 |  | 2003-09-25 00:00:00 | 1357.2 |  | 2003-11-04 00:00:00 | 1.7 |  | 2003-06-12 00:00:00 | 501.806 |  | 2003-09-03 00:00:00 | 15633.8 |  | 2003-08-19 00:00:00 | 10509.29
2004-05-04 00:00:00 | 39.903 |  | 2004-04-30 00:00:00 | 29.006 |  | 2004-01-16 00:00:00 | 2.829 |  | 2004-03-25 00:00:00 | 8613 |  | 2004-04-27 00:00:00 | 1152.13 |  | 2004-03-31 00:00:00 | 2679.55 |  | 2003-09-02 00:00:00 | 45.87 |  | 2004-03-05 00:00:00 | 8.2772 |  | 2004-05-04 00:00:00 | 1.6955 |  | 2003-09-24 00:00:00 | 1372.05 |  | 2003-11-03 00:00:00 | 1.7 |  | 2003-06-11 00:00:00 | 515.713 |  | 2003-09-02 00:00:00 | 15454.31 |  | 2003-08-18 00:00:00 | 10525.04
2004-05-03 00:00:00 | 39.991 |  | 2004-04-29 00:00:00 | 28.96 |  | 2004-01-15 00:00:00 | 2.8145 |  | 2004-03-24 00:00:00 | 8581 |  | 2004-04-26 00:00:00 | 1155.08 |  | 2004-03-30 00:00:00 | 2674.5 |  | 2003-09-01 00:00:00 | 45.83 |  | 2004-03-04 00:00:00 | 8.277 |  | 2004-05-03 00:00:00 | 1.7044 |  | 2003-09-23 00:00:00 | 1328.2 |  | 2003-10-31 00:00:00 | 1.66 |  | 2003-06-10 00:00:00 | 519.543 |  | 2003-09-01 00:00:00 | 15352.12 |  | 2003-08-15 00:00:00 | 10424.56
2004-04-30 00:00:00 | 40.055 |  | 2004-04-28 00:00:00 | 28.87 |  | 2004-01-14 00:00:00 | 2.8144 |  | 2004-03-23 00:00:00 | 8584 |  | 2004-04-23 00:00:00 | 1158.45 |  | 2004-03-29 00:00:00 | 2681.6 |  | 2003-08-29 00:00:00 | 45.84 |  | 2004-03-03 00:00:00 | 8.2768 |  | 2004-04-30 00:00:00 | 1.7034 |  | 2003-09-22 00:00:00 | 1302.9 |  | 2003-10-30 00:00:00 | 1.68 |  | 2003-06-09 00:00:00 | 519.325 |  | 2003-08-29 00:00:00 | 15174.49 |  | 2003-08-14 00:00:00 | 10374.02
2004-04-29 00:00:00 | 40 |  | 2004-04-27 00:00:00 | 28.8657 |  | 2004-01-13 00:00:00 | 2.815 |  | 2004-03-22 00:00:00 | 8570 |  | 2004-04-22 00:00:00 | 1159.73 |  | 2004-03-26 00:00:00 | 2676.5 |  | 2003-08-28 00:00:00 | 45.865 |  | 2004-03-02 00:00:00 | 8.2768 |  | 2004-04-29 00:00:00 | 1.7044 |  | 2003-09-19 00:00:00 | 1322.15 |  | 2003-10-29 00:00:00 | 1.69 |  | 2003-06-06 00:00:00 | 510.693 |  | 2003-08-28 00:00:00 | 15064.56 |  | 2003-08-13 00:00:00 | 10301.47
2004-04-28 00:00:00 | 39.835 |  | 2004-04-26 00:00:00 | 28.906 |  | 2004-01-12 00:00:00 | 2.782 |  | 2004-03-19 00:00:00 | 8570 |  | 2004-04-21 00:00:00 | 1155.13 |  | 2004-03-25 00:00:00 | 2673.5 |  | 2003-08-27 00:00:00 | 45.83 |  | 2004-03-01 00:00:00 | 8.2768 |  | 2004-04-28 00:00:00 | 1.6998 |  | 2003-09-18 00:00:00 | 1302.35 |  | 2003-10-28 00:00:00 | 1.7 |  | 2003-06-05 00:00:00 | 511.166 |  | 2003-08-27 00:00:00 | 15142.59 |  | 2003-08-12 00:00:00 | 10184.17
2004-04-27 00:00:00 | 39.69 |  | 2004-04-23 00:00:00 | 28.9187 |  | 2004-01-09 00:00:00 | 2.833 |  | 2004-03-18 00:00:00 | 8532 |  | 2004-04-20 00:00:00 | 1151.2 |  | 2004-03-24 00:00:00 | 2672.85 |  | 2003-08-26 00:00:00 | 45.87 |  | 2004-02-27 00:00:00 | 8.2769 |  | 2004-04-27 00:00:00 | 1.6955 |  | 2003-09-17 00:00:00 | 1341.6 |  | 2003-10-27 00:00:00 | 2.02 |  | 2003-06-04 00:00:00 | 504.532 |  | 2003-08-26 00:00:00 | 14877.66 |  | 2003-08-11 00:00:00 | 10093.54
2004-04-26 00:00:00 | 39.675 |  | 2004-04-22 00:00:00 | 28.9865 |  | 2004-01-08 00:00:00 | 2.847 |  | 2004-03-17 00:00:00 | 8563 |  | 2004-04-19 00:00:00 | 1155 |  | 2004-03-23 00:00:00 | 2663.4 |  | 2003-08-25 00:00:00 | 45.885 |  | 2004-02-26 00:00:00 | 8.277 |  | 2004-04-26 00:00:00 | 1.6955 |  | 2003-09-16 00:00:00 | 1357.95 |  | 2003-10-23 00:00:00 | 2.04 |  | 2003-06-03 00:00:00 | 502.425 |  | 2003-08-25 00:00:00 | 14473.17 |  | 2003-08-08 00:00:00 | 9945.22
2004-04-23 00:00:00 | 39.62 |  | 2004-04-21 00:00:00 | 28.875 |  | 2004-01-07 00:00:00 | 2.855 |  | 2004-03-16 00:00:00 | 8623 |  | 2004-04-16 00:00:00 | 1160.15 |  | 2004-03-22 00:00:00 | 2673 |  | 2003-08-22 00:00:00 | 45.85 |  | 2004-02-25 00:00:00 | 8.277 |  | 2004-04-23 00:00:00 | 1.6936 |  | 2003-09-15 00:00:00 | 1329.25 |  | 2003-10-22 00:00:00 | 2.09 |  | 2003-06-02 00:00:00 | 505.724 |  | 2003-08-22 00:00:00 | 14613.03 |  | 2003-08-07 00:00:00 | 9958.05
2004-04-22 00:00:00 | 39.665 |  | 2004-04-20 00:00:00 | 28.89 |  | 2004-01-06 00:00:00 | 2.864 |  | 2004-03-15 00:00:00 | 8641 |  | 2004-04-15 00:00:00 | 1150.2 |  | 2004-03-19 00:00:00 | 2671 |  | 2003-08-21 00:00:00 | 45.84 |  | 2004-02-24 00:00:00 | 8.2771 |  | 2004-04-22 00:00:00 | 1.6972 |  | 2003-09-12 00:00:00 | 1372.1 |  | 2003-10-21 00:00:00 | 2.13 |  | 2003-05-29 00:00:00 | 494.776 |  | 2003-08-21 00:00:00 | 14669.91 |  | 2003-08-06 00:00:00 | 9987.54
2004-04-21 00:00:00 | 39.585 |  | 2004-04-19 00:00:00 | 28.7206 |  | 2004-01-05 00:00:00 | 2.8503 |  | 2004-03-12 00:00:00 | 8663 |  | 2004-04-14 00:00:00 | 1154.23 |  | 2004-03-18 00:00:00 | 2664 |  | 2003-08-20 00:00:00 | 45.815 |  | 2004-02-23 00:00:00 | 8.2773 |  | 2004-04-21 00:00:00 | 1.6903 |  | 2003-09-11 00:00:00 | 1403.15 |  | 2003-10-20 00:00:00 | 2.11 |  | 2003-05-28 00:00:00 | 492.818 |  | 2003-08-20 00:00:00 | 14466.9 |  | 2003-08-05 00:00:00 | 10177.38
2004-04-20 00:00:00 | 39.4 |  | 2004-04-16 00:00:00 | 28.6362 |  | 2004-01-02 00:00:00 | 2.879 |  | 2004-03-11 00:00:00 | 8628 |  | 2004-04-13 00:00:00 | 1141.18 |  | 2004-03-17 00:00:00 | 2665.05 |  | 2003-08-19 00:00:00 | 45.8 |  | 2004-02-20 00:00:00 | 8.2772 |  | 2004-04-20 00:00:00 | 1.6836 |  | 2003-09-10 00:00:00 | 1409.55 |  | 2003-10-17 00:00:00 | 2.03 |  | 2003-05-27 00:00:00 | 480.266 |  | 2003-08-19 00:00:00 | 14157.94 |  | 2003-08-04 00:00:00 | 10183.14
2004-04-19 00:00:00 | 39.354 |  | 2004-04-15 00:00:00 | 28.63 |  | 2004-01-01 00:00:00 | 2.8915 |  | 2004-03-10 00:00:00 | 8595 |  | 2004-04-12 00:00:00 | 1141.88 |  | 2004-03-16 00:00:00 | 2647.5 |  | 2003-08-18 00:00:00 | 45.84 |  | 2004-02-19 00:00:00 | 8.2772 |  | 2004-04-19 00:00:00 | 1.6805 |  | 2003-09-09 00:00:00 | 1407.05 |  | 2003-10-16 00:00:00 | 1.96 |  | 2003-05-26 00:00:00 | 478.41 |  | 2003-08-18 00:00:00 | 14146.29 |  | 2003-08-01 00:00:00 | 10248.6
2004-04-16 00:00:00 | 39.41 |  | 2004-04-14 00:00:00 | 28.62 |  | 2003-12-31 00:00:00 | 2.8915 |  | 2004-03-09 00:00:00 | 8555 |  | 2004-04-09 00:00:00 | 1143.95 |  | 2004-03-15 00:00:00 | 2656.7 |  | 2003-08-15 00:00:00 | 45.875 |  | 2004-02-18 00:00:00 | 8.277 |  | 2004-04-16 00:00:00 | 1.6762 |  | 2003-09-08 00:00:00 | 1417.35 |  | 2003-10-15 00:00:00 | 1.98 |  | 2003-05-23 00:00:00 | 472.105 |  | 2003-08-15 00:00:00 | 13889.57 |  | 2003-07-31 00:00:00 | 10134.83
2004-04-15 00:00:00 | 39.655 |  | 2004-04-13 00:00:00 | 28.641 |  | 2003-12-30 00:00:00 | 2.9069 |  | 2004-03-08 00:00:00 | 8585 |  | 2004-04-08 00:00:00 | 1140.3 |  | 2004-03-12 00:00:00 | 2669.5 |  | 2003-08-14 00:00:00 | 45.895 |  | 2004-02-17 00:00:00 | 8.277 |  | 2004-04-15 00:00:00 | 1.6787 |  | 2003-09-05 00:00:00 | 1398.4 |  | 2003-10-14 00:00:00 | 1.95 |  | 2003-05-22 00:00:00 | 465.129 |  | 2003-08-14 00:00:00 | 13812.12 |  | 2003-07-30 00:00:00 | 10121.22
2004-04-14 00:00:00 | 39.275 |  | 2004-04-12 00:00:00 | 28.5895 |  | 2003-12-29 00:00:00 | 2.867 |  | 2004-03-05 00:00:00 | 8570 |  | 2004-04-07 00:00:00 | 1143.28 |  | 2004-03-11 00:00:00 | 2682.75 |  | 2003-08-13 00:00:00 | 45.9 |  | 2004-02-16 00:00:00 | 8.2772 |  | 2004-04-14 00:00:00 | 1.6813 |  | 2003-09-04 00:00:00 | 1372.7 |  | 2003-10-13 00:00:00 | 1.95 |  | 2003-05-21 00:00:00 | 466.287 |  | 2003-08-13 00:00:00 | 13682.25 |  | 2003-07-29 00:00:00 | 10198.6
2004-04-13 00:00:00 | 39.196 |  | 2004-04-09 00:00:00 | 28.5323 |  | 2003-12-26 00:00:00 | 2.8985 |  | 2004-03-04 00:00:00 | 8550 |  | 2004-04-06 00:00:00 | 1150.18 |  | 2004-03-10 00:00:00 | 2684.4 |  | 2003-08-12 00:00:00 | 45.88 |  | 2004-02-13 00:00:00 | 8.277 |  | 2004-04-13 00:00:00 | 1.6705 |  | 2003-09-03 00:00:00 | 1359.35 |  | 2003-10-10 00:00:00 | 1.89 |  | 2003-05-20 00:00:00 | 466.142 |  | 2003-08-12 00:00:00 | 13602.41 |  | 2003-07-28 00:00:00 | 10134.88
2004-04-12 00:00:00 | 39.21 |  | 2004-04-08 00:00:00 | 28.5075 |  | 2003-12-25 00:00:00 | 2.908 |  | 2004-03-03 00:00:00 | 8555 |  | 2004-04-05 00:00:00 | 1141.55 |  | 2004-03-09 00:00:00 | 2681.4 |  | 2003-08-11 00:00:00 | 45.95 |  | 2004-02-12 00:00:00 | 8.2774 |  | 2004-04-12 00:00:00 | 1.6664 |  | 2003-09-02 00:00:00 | 1385.45 |  | 2003-10-09 00:00:00 | 1.86 |  | 2003-05-19 00:00:00 | 459.215 |  | 2003-08-11 00:00:00 | 13560.26 |  | 2003-07-25 00:00:00 | 9939.2
2004-04-09 00:00:00 | 39.095 |  | 2004-04-07 00:00:00 | 28.5185 |  | 2003-12-24 00:00:00 | 2.909 |  | 2004-03-02 00:00:00 | 8498 |  | 2004-04-02 00:00:00 | 1141.68 |  | 2004-03-08 00:00:00 | 2679.75 |  | 2003-08-08 00:00:00 | 45.96 |  | 2004-02-11 00:00:00 | 8.2771 |  | 2004-04-09 00:00:00 | 1.6787 |  | 2003-09-01 00:00:00 | 1375.95 |  | 2003-10-08 00:00:00 | 1.85 |  | 2003-05-14 00:00:00 | 467.939 |  | 2003-08-08 00:00:00 | 13499.97 |  | 2003-07-24 00:00:00 | 9923.14
2004-04-08 00:00:00 | 39.11 |  | 2004-04-06 00:00:00 | 28.5285 |  | 2003-12-23 00:00:00 | 2.9095 |  | 2004-03-01 00:00:00 | 8465 |  | 2004-04-01 00:00:00 | 1141.18 |  | 2004-03-05 00:00:00 | 2670 |  | 2003-08-07 00:00:00 | 45.93 |  | 2004-02-10 00:00:00 | 8.2772 |  | 2004-04-08 00:00:00 | 1.6775 |  | 2003-08-29 00:00:00 | 1356.55 |  | 2003-10-07 00:00:00 | 1.83 |  | 2003-05-13 00:00:00 | 473.511 |  | 2003-08-07 00:00:00 | 13328.37 |  | 2003-07-23 00:00:00 | 9900.56
2004-04-07 00:00:00 | 39.1 |  | 2004-04-05 00:00:00 | 28.5516 |  | 2003-12-22 00:00:00 | 2.9195 |  | 2004-02-27 00:00:00 | 8453 |  | 2004-03-31 00:00:00 | 1147.28 |  | 2004-03-04 00:00:00 | 2683 |  | 2003-08-06 00:00:00 | 46.045 |  | 2004-02-09 00:00:00 | 8.2773 |  | 2004-04-07 00:00:00 | 1.6748 |  | 2003-08-28 00:00:00 | 1341.05 |  | 2003-10-06 00:00:00 | 1.84 |  | 2003-05-12 00:00:00 | 473.927 |  | 2003-08-06 00:00:00 | 12887.73 |  | 2003-07-22 00:00:00 | 10008.71
2004-04-06 00:00:00 | 39.13 |  | 2004-04-02 00:00:00 | 28.515 |  | 2003-12-19 00:00:00 | 2.9225 |  | 2004-02-26 00:00:00 | 8468 |  | 2004-03-30 00:00:00 | 1153.28 |  | 2004-03-03 00:00:00 | 2666 |  | 2003-08-05 00:00:00 | 46.115 |  | 2004-02-06 00:00:00 | 8.2773 |  | 2004-04-06 00:00:00 | 1.6815 |  | 2003-08-27 00:00:00 | 1340.3 |  | 2003-10-03 00:00:00 | 1.84 |  | 2003-05-09 00:00:00 | 469.634 |  | 2003-08-05 00:00:00 | 13059.27 |  | 2003-07-21 00:00:00 | 10102.86
2004-04-05 00:00:00 | 39.15 |  | 2004-04-01 00:00:00 | 28.512 |  | 2003-12-18 00:00:00 | 2.9345 |  | 2004-02-25 00:00:00 | 8443 |  | 2004-03-29 00:00:00 | 1154.48 |  | 2004-03-02 00:00:00 | 2662.15 |  | 2003-08-04 00:00:00 | 46.135 |  | 2004-02-05 00:00:00 | 8.2773 |  | 2004-04-05 00:00:00 | 1.6801 |  | 2003-08-26 00:00:00 | 1318.2 |  | 2003-10-02 00:00:00 | 1.84 |  | 2003-05-08 00:00:00 | 471.118 |  | 2003-08-04 00:00:00 | 12938.85 |  | 2003-07-18 00:00:00 | 10140.84
2004-04-02 00:00:00 | 39.165 |  | 2004-03-31 00:00:00 | 28.519 |  | 2003-12-17 00:00:00 | 2.9305 |  | 2004-02-24 00:00:00 | 8449 |  | 2004-03-26 00:00:00 | 1157.78 |  | 2004-03-01 00:00:00 | 2654.4 |  | 2003-08-01 00:00:00 | 46.16 |  | 2004-02-04 00:00:00 | 8.2774 |  | 2004-04-02 00:00:00 | 1.6758 |  | 2003-08-25 00:00:00 | 1271.1 |  | 2003-10-01 00:00:00 | 1.82 |  | 2003-05-07 00:00:00 | 473.128 |  | 2003-08-01 00:00:00 | 13129.81 |  | 2003-07-17 00:00:00 | 10096.72
2004-04-01 00:00:00 | 39.155 |  | 2004-03-30 00:00:00 | 28.502 |  | 2003-12-16 00:00:00 | 2.9365 |  | 2004-02-23 00:00:00 | 8443 |  | 2004-03-25 00:00:00 | 1157.38 |  | 2004-02-27 00:00:00 | 2680.35 |  | 2003-07-31 00:00:00 | 46.142 |  | 2004-02-03 00:00:00 | 8.2772 |  | 2004-04-01 00:00:00 | 1.6712 |  | 2003-08-22 00:00:00 | 1311.15 |  | 2003-09-30 00:00:00 | 1.82 |  | 2003-05-06 00:00:00 | 463.612 |  | 2003-07-31 00:00:00 | 13571.73 |  | 2003-07-16 00:00:00 | 10207.17
2004-03-31 00:00:00 | 39.29 |  | 2004-03-29 00:00:00 | 28.493 |  | 2003-12-15 00:00:00 | 2.9195 |  | 2004-02-20 00:00:00 | 8455 |  | 2004-03-24 00:00:00 | 1154.78 |  | 2004-02-26 00:00:00 | 2702 |  | 2003-07-30 00:00:00 | 46.12 |  | 2004-02-02 00:00:00 | 8.277 |  | 2004-03-31 00:00:00 | 1.6749 |  | 2003-08-21 00:00:00 | 1300.95 |  | 2003-09-29 00:00:00 | 1.83 |  | 2003-05-05 00:00:00 | 458.957 |  | 2003-07-30 00:00:00 | 13474.58 |  | 2003-07-15 00:00:00 | 10135.55
2004-03-30 00:00:00 | 39.565 |  | 2004-03-26 00:00:00 | 28.49 |  | 2003-12-12 00:00:00 | 2.9345 |  | 2004-02-19 00:00:00 | 8436 |  | 2004-03-23 00:00:00 | 1156.18 |  | 2004-02-25 00:00:00 | 2672 |  | 2003-07-29 00:00:00 | 46.1175 |  | 2004-01-30 00:00:00 | 8.2768 |  | 2004-03-30 00:00:00 | 1.6838 |  | 2003-08-20 00:00:00 | 1287.4 |  | 2003-09-26 00:00:00 | 1.78 |  | 2003-05-02 00:00:00 | 447.819 |  | 2003-07-29 00:00:00 | 13623.34 |  | 2003-07-14 00:00:00 | 10122.4
2004-03-29 00:00:00 | 39.615 |  | 2004-03-25 00:00:00 | 28.493 |  | 2003-12-11 00:00:00 | 2.937 |  | 2004-02-18 00:00:00 | 8418 |  | 2004-03-22 00:00:00 | 1160.5 |  | 2004-02-24 00:00:00 | 2660 |  | 2003-07-28 00:00:00 | 46.135 |  | 2004-01-29 00:00:00 | 8.2771 |  | 2004-03-29 00:00:00 | 1.6895 |  | 2003-08-19 00:00:00 | 1277.7 |  | 2003-09-25 00:00:00 | 1.75 |  | 2003-05-01 00:00:00 | 452.198 |  | 2003-07-28 00:00:00 | 13643.37 |  | 2003-07-11 00:00:00 | 9911.5
2004-03-26 00:00:00 | 39.525 |  | 2004-03-24 00:00:00 | 28.49 |  | 2003-12-10 00:00:00 | 2.9475 |  | 2004-02-17 00:00:00 | 8407 |  | 2004-03-19 00:00:00 | 1158.3 |  | 2004-02-23 00:00:00 | 2660.25 |  | 2003-07-25 00:00:00 | 46.11 |  | 2004-01-28 00:00:00 | 8.2773 |  | 2004-03-26 00:00:00 | 1.6928 |  | 2003-08-18 00:00:00 | 1281.4 |  | 2003-09-24 00:00:00 | 1.73 |  | 2003-04-30 00:00:00 | 450.861 |  | 2003-07-25 00:00:00 | 13750.36 |  | 2003-07-10 00:00:00 | 9983.31
2004-03-25 00:00:00 | 39.62 |  | 2004-03-23 00:00:00 | 28.489 |  | 2003-12-09 00:00:00 | 2.9388 |  | 2004-02-16 00:00:00 | 8388 |  | 2004-03-18 00:00:00 | 1159.93 |  | 2004-02-20 00:00:00 | 2692 |  | 2003-07-24 00:00:00 | 46.16 |  | 2004-01-27 00:00:00 | 8.2773 |  | 2004-03-25 00:00:00 | 1.6896 |  | 2003-08-14 00:00:00 | 1247.75 |  | 2003-09-23 00:00:00 | 1.72 |  | 2003-04-29 00:00:00 | 444.182 |  | 2003-07-24 00:00:00 | 13761.1 |  | 2003-07-09 00:00:00 | 10027.41
2004-03-24 00:00:00 | 39.525 |  | 2004-03-22 00:00:00 | 28.5 |  | 2003-12-08 00:00:00 | 2.9403 |  | 2004-02-13 00:00:00 | 8415 |  | 2004-03-17 00:00:00 | 1165.05 |  | 2004-02-19 00:00:00 | 2703.75 |  | 2003-07-23 00:00:00 | 46.16 |  | 2004-01-26 00:00:00 | 8.2773 |  | 2004-03-24 00:00:00 | 1.6937 |  | 2003-08-13 00:00:00 | 1246.9 |  | 2003-09-22 00:00:00 | 1.71 |  | 2003-04-28 00:00:00 | 430.917 |  | 2003-07-23 00:00:00 | 13798.79 |  | 2003-07-08 00:00:00 | 9992.87
2004-03-23 00:00:00 | 39.49 |  | 2004-03-19 00:00:00 | 28.509 |  | 2003-12-05 00:00:00 | 2.937 |  | 2004-02-12 00:00:00 | 8411 |  | 2004-03-16 00:00:00 | 1170.88 |  | 2004-02-18 00:00:00 | 2689.5 |  | 2003-07-22 00:00:00 | 46.18 |  | 2004-01-23 00:00:00 | 8.2773 |  | 2004-03-23 00:00:00 | 1.6873 |  | 2003-08-12 00:00:00 | 1234.75 |  | 2003-09-19 00:00:00 | 1.73 |  | 2003-04-25 00:00:00 | 435.043 |  | 2003-07-22 00:00:00 | 13835.2 |  | 2003-07-07 00:00:00 | 9892.4
2004-03-22 00:00:00 | 39.445 |  | 2004-03-18 00:00:00 | 28.515 |  | 2003-12-04 00:00:00 | 2.9447 |  | 2004-02-11 00:00:00 | 8388 |  | 2004-03-15 00:00:00 | 1175.38 |  | 2004-02-17 00:00:00 | 2706.5 |  | 2003-07-21 00:00:00 | 46.275 |  | 2004-01-22 00:00:00 | 8.277 |  | 2004-03-22 00:00:00 | 1.6896 |  | 2003-08-11 00:00:00 | 1232.85 |  | 2003-09-18 00:00:00 | 1.71 |  | 2003-04-24 00:00:00 | 445.152 |  | 2003-07-21 00:00:00 | 13675.85 |  | 2003-07-04 00:00:00 | 9636.81
2004-03-19 00:00:00 | 39.435 |  | 2004-03-17 00:00:00 | 28.535 |  | 2003-12-03 00:00:00 | 2.9338 |  | 2004-02-10 00:00:00 | 8401 |  | 2004-03-12 00:00:00 | 1180.5 |  | 2004-02-16 00:00:00 | 2719.02 |  | 2003-07-18 00:00:00 | 46.235 |  | 2004-01-21 00:00:00 | 8.277 |  | 2004-03-19 00:00:00 | 1.6918 |  | 2003-08-08 00:00:00 | 1222.65 |  | 2003-09-17 00:00:00 | 1.71 |  | 2003-04-23 00:00:00 | 447.686 |  | 2003-07-18 00:00:00 | 13794.26 |  | 2003-07-03 00:00:00 | 9646.1
2004-03-18 00:00:00 | 39.39 |  | 2004-03-16 00:00:00 | 28.524 |  | 2003-12-02 00:00:00 | 2.9315 |  | 2004-02-09 00:00:00 | 8445 |  | 2004-03-11 00:00:00 | 1169.45 |  | 2004-02-13 00:00:00 | 2724 |  | 2003-07-17 00:00:00 | 46.22 |  | 2004-01-20 00:00:00 | 8.277 |  | 2004-03-18 00:00:00 | 1.6896 |  | 2003-08-07 00:00:00 | 1196.95 |  | 2003-09-16 00:00:00 | 1.7 |  | 2003-04-22 00:00:00 | 442.737 |  | 2003-07-17 00:00:00 | 13622.29 |  | 2003-07-02 00:00:00 | 9602.62
2004-03-17 00:00:00 | 39.495 |  | 2004-03-15 00:00:00 | 28.5125 |  | 2003-12-01 00:00:00 | 2.923 |  | 2004-02-06 00:00:00 | 8450 |  | 2004-03-10 00:00:00 | 1172.88 |  | 2004-02-12 00:00:00 | 2738.45 |  | 2003-07-16 00:00:00 | 46.1975 |  | 2004-01-19 00:00:00 | 8.2766 |  | 2004-03-17 00:00:00 | 1.699 |  | 2003-08-06 00:00:00 | 1171.05 |  | 2003-09-15 00:00:00 | 1.68 |  | 2003-04-21 00:00:00 | 447.941 |  | 2003-07-16 00:00:00 | 13487.24 |  | 2003-06-30 00:00:00 | 9577.12
2004-03-16 00:00:00 | 39.475 |  | 2004-03-12 00:00:00 | 28.506 |  | 2003-11-28 00:00:00 | 2.946 |  | 2004-02-05 00:00:00 | 8453 |  | 2004-03-09 00:00:00 | 1175.08 |  | 2004-02-11 00:00:00 | 2739 |  | 2003-07-15 00:00:00 | 46.13 |  | 2004-01-16 00:00:00 | 8.2767 |  | 2004-03-16 00:00:00 | 1.7031 |  | 2003-08-05 00:00:00 | 1184.45 |  | 2003-09-12 00:00:00 | 1.69 |  | 2003-04-17 00:00:00 | 443.857 |  | 2003-07-15 00:00:00 | 13614.1 |  | 2003-06-27 00:00:00 | 9657.21
2004-03-15 00:00:00 | 39.49 |  | 2004-03-11 00:00:00 | 28.565 |  | 2003-11-27 00:00:00 | 2.9379 |  | 2004-02-04 00:00:00 | 8452 |  | 2004-03-08 00:00:00 | 1173.55 |  | 2004-02-10 00:00:00 | 2733.5 |  | 2003-07-14 00:00:00 | 46.04 |  | 2004-01-15 00:00:00 | 8.2767 |  | 2004-03-15 00:00:00 | 1.7066 |  | 2003-08-04 00:00:00 | 1203.6 |  | 2003-09-11 00:00:00 | 1.63 |  | 2003-04-16 00:00:00 | 442.72 |  | 2003-07-14 00:00:00 | 13588.14 |  | 2003-06-26 00:00:00 | 9606.11
2004-03-12 00:00:00 | 39.41 |  | 2004-03-10 00:00:00 | 28.581 |  | 2003-11-26 00:00:00 | 2.9465 |  | 2004-02-03 00:00:00 | 8455 |  | 2004-03-05 00:00:00 | 1172.9 |  | 2004-02-09 00:00:00 | 2740.48 |  | 2003-07-11 00:00:00 | 46.1075 |  | 2004-01-14 00:00:00 | 8.2768 |  | 2004-03-12 00:00:00 | 1.7135 |  | 2003-08-01 00:00:00 | 1195.75 |  | 2003-09-10 00:00:00 | 1.64 |  | 2003-04-15 00:00:00 | 437.724 |  | 2003-07-11 00:00:00 | 13320.58 |  | 2003-06-25 00:00:00 | 9628.99
2004-03-11 00:00:00 | 39.4 |  | 2004-03-09 00:00:00 | 28.545 |  | 2003-11-25 00:00:00 | 2.9335 |  | 2004-02-02 00:00:00 | 8463 |  | 2004-03-04 00:00:00 | 1170.58 |  | 2004-02-06 00:00:00 | 2757 |  | 2003-07-10 00:00:00 | 46.19 |  | 2004-01-13 00:00:00 | 8.2768 |  | 2004-03-11 00:00:00 | 1.71 |  | 2003-07-31 00:00:00 | 1185.85 |  | 2003-09-09 00:00:00 | 1.58 |  | 2003-04-14 00:00:00 | 433.947 |  | 2003-07-10 00:00:00 | 13501.29 |  | 2003-06-24 00:00:00 | 9629.35
2004-03-10 00:00:00 | 39.415 |  | 2004-03-08 00:00:00 | 28.5491 |  | 2003-11-24 00:00:00 | 2.9172 |  | 2004-01-30 00:00:00 | 8457 |  | 2004-03-03 00:00:00 | 1177.58 |  | 2004-02-05 00:00:00 | 2754.5 |  | 2003-07-09 00:00:00 | 46.23 |  | 2004-01-12 00:00:00 | 8.277 |  | 2004-03-10 00:00:00 | 1.7128 |  | 2003-07-30 00:00:00 | 1183 |  | 2003-09-08 00:00:00 | 1.69 |  | 2003-04-11 00:00:00 | 438.549 |  | 2003-07-08 00:00:00 | 13618.8 |  | 2003-06-23 00:00:00 | 9734.29
2004-03-09 00:00:00 | 39.43 |  | 2004-03-05 00:00:00 | 28.5497 |  | 2003-11-21 00:00:00 | 2.9185 |  | 2004-01-29 00:00:00 | 8438 |  | 2004-03-02 00:00:00 | 1173.5 |  | 2004-02-04 00:00:00 | 2749 |  | 2003-07-08 00:00:00 | 46.27 |  | 2004-01-09 00:00:00 | 8.277 |  | 2004-03-09 00:00:00 | 1.7085 |  | 2003-07-29 00:00:00 | 1174.75 |  | 2003-09-05 00:00:00 | 1.64 |  | 2003-04-10 00:00:00 | 430.447 |  | 2003-07-07 00:00:00 | 13402.01 |  | 2003-06-20 00:00:00 | 9930.31
2004-03-08 00:00:00 | 39.4 |  | 2004-03-04 00:00:00 | 28.645 |  | 2003-11-20 00:00:00 | 2.9387 |  | 2004-01-28 00:00:00 | 8430 |  | 2004-03-01 00:00:00 | 1176.53 |  | 2004-02-03 00:00:00 | 2750.9 |  | 2003-07-07 00:00:00 | 46.33 |  | 2004-01-08 00:00:00 | 8.2772 |  | 2004-03-08 00:00:00 | 1.7043 |  | 2003-07-28 00:00:00 | 1169.2 |  | 2003-09-04 00:00:00 | 1.64 |  | 2003-04-09 00:00:00 | 430.276 |  | 2003-07-04 00:00:00 | 13273.65 |  | 2003-06-19 00:00:00 | 9980.11
2004-03-05 00:00:00 | 39.475 |  | 2004-03-03 00:00:00 | 28.6436 |  | 2003-11-19 00:00:00 | 2.9405 |  | 2004-01-27 00:00:00 | 8420 |  | 2004-02-27 00:00:00 | 1176.53 |  | 2004-02-02 00:00:00 | 2742.5 |  | 2003-07-04 00:00:00 | 46.33 |  | 2004-01-07 00:00:00 | 8.2772 |  | 2004-03-05 00:00:00 | 1.7134 |  | 2003-07-25 00:00:00 | 1162.75 |  | 2003-09-03 00:00:00 | 1.64 |  | 2003-04-08 00:00:00 | 422.111 |  | 2003-07-03 00:00:00 | 13134.41 |  | 2003-06-18 00:00:00 | 9970.3
2004-03-04 00:00:00 | 39.51 |  | 2004-03-02 00:00:00 | 28.5415 |  | 2003-11-18 00:00:00 | 2.9405 |  | 2004-01-26 00:00:00 | 8470 |  | 2004-02-26 00:00:00 | 1171.78 |  | 2004-01-30 00:00:00 | 2739 |  | 2003-07-03 00:00:00 | 46.4 |  | 2004-01-06 00:00:00 | 8.2771 |  | 2004-03-04 00:00:00 | 1.7162 |  | 2003-07-24 00:00:00 | 1139.45 |  | 2003-09-02 00:00:00 | 1.62 |  | 2003-04-07 00:00:00 | 423.814 |  | 2003-07-02 00:00:00 | 13310.47 |  | 2003-06-17 00:00:00 | 10030.37
2004-03-03 00:00:00 | 39.417 |  | 2004-03-01 00:00:00 | 28.5334 |  | 2003-11-17 00:00:00 | 2.9415 |  | 2004-01-23 00:00:00 | 8423 |  | 2004-02-25 00:00:00 | 1170.18 |  | 2004-01-29 00:00:00 | 2751.1 |  | 2003-07-02 00:00:00 | 46.42 |  | 2004-01-05 00:00:00 | 8.277 |  | 2004-03-03 00:00:00 | 1.7109 |  | 2003-07-23 00:00:00 | 1119.05 |  | 2003-09-01 00:00:00 | 1.66 |  | 2003-04-04 00:00:00 | 405.678 |  | 2003-07-01 00:00:00 | 13291.1 |  | 2003-06-16 00:00:00 | 9862.28
2004-03-02 00:00:00 | 39.302 |  | 2004-02-27 00:00:00 | 28.5105 |  | 2003-11-14 00:00:00 | 2.9425 |  | 2004-01-22 00:00:00 | 8408 |  | 2004-02-24 00:00:00 | 1176.53 |  | 2004-01-28 00:00:00 | 2744 |  | 2003-07-01 00:00:00 | 46.435 |  | 2004-01-02 00:00:00 | 8.2769 |  | 2004-03-02 00:00:00 | 1.7086 |  | 2003-07-22 00:00:00 | 1109.2 |  | 2003-08-29 00:00:00 | 1.65 |  | 2003-04-03 00:00:00 | 400.757 |  | 2003-06-30 00:00:00 | 12972.58 |  | 2003-06-13 00:00:00 | 9855.64
2004-03-01 00:00:00 | 39.218 |  | 2004-02-26 00:00:00 | 28.5332 |  | 2003-11-13 00:00:00 | 2.9475 |  | 2004-01-21 00:00:00 | 8400 |  | 2004-02-23 00:00:00 | 1179.88 |  | 2004-01-27 00:00:00 | 2729 |  | 2003-06-30 00:00:00 | 46.4875 |  | 2004-01-01 00:00:00 | 8.2767 |  | 2004-03-01 00:00:00 | 1.703 |  | 2003-07-21 00:00:00 | 1115.8 |  | 2003-08-28 00:00:00 | 1.59 |  | 2003-04-01 00:00:00 | 398.055 |  | 2003-06-27 00:00:00 | 13024.12 |  | 2003-06-12 00:00:00 | 9736.84
2004-02-27 00:00:00 | 39.29 |  | 2004-02-25 00:00:00 | 28.4977 |  | 2003-11-12 00:00:00 | 2.9035 |  | 2004-01-20 00:00:00 | 8388 |  | 2004-02-20 00:00:00 | 1167.13 |  | 2004-01-26 00:00:00 | 2749.75 |  | 2003-06-27 00:00:00 | 46.4025 |  | 2003-12-31 00:00:00 | 8.2767 |  | 2004-02-27 00:00:00 | 1.697 |  | 2003-07-18 00:00:00 | 1140 |  | 2003-08-27 00:00:00 | 1.55 |  | 2003-03-31 00:00:00 | 398.004 |  | 2003-06-26 00:00:00 | 13111.71 |  | 2003-06-11 00:00:00 | 9662.06
2004-02-26 00:00:00 | 39.327 |  | 2004-02-24 00:00:00 | 28.54 |  | 2003-11-11 00:00:00 | 2.9083 |  | 2004-01-19 00:00:00 | 8378 |  | 2004-02-19 00:00:00 | 1166.08 |  | 2004-01-23 00:00:00 | 2763 |  | 2003-06-26 00:00:00 | 46.5775 |  | 2003-12-30 00:00:00 | 8.2767 |  | 2004-02-26 00:00:00 | 1.7033 |  | 2003-07-17 00:00:00 | 1152 |  | 2003-08-26 00:00:00 | 1.54 |  | 2003-03-28 00:00:00 | 404.432 |  | 2003-06-25 00:00:00 | 13025.71 |  | 2003-06-10 00:00:00 | 9703.72
2004-02-25 00:00:00 | 39.165 |  | 2004-02-23 00:00:00 | 28.5 |  | 2003-11-10 00:00:00 | 2.8883 |  | 2004-01-16 00:00:00 | 8363 |  | 2004-02-18 00:00:00 | 1155.58 |  | 2004-01-22 00:00:00 | 2749.55 |  | 2003-06-25 00:00:00 | 46.59 |  | 2003-12-29 00:00:00 | 8.2769 |  | 2004-02-25 00:00:00 | 1.6945 |  | 2003-07-16 00:00:00 | 1168.75 |  | 2003-08-25 00:00:00 | 1.56 |  | 2003-03-27 00:00:00 | 401.343 |  | 2003-06-24 00:00:00 | 13108.41 |  | 2003-06-09 00:00:00 | 9733.51
2004-02-24 00:00:00 | 39.205 |  | 2004-02-20 00:00:00 | 28.51 |  | 2003-11-07 00:00:00 | 2.867 |  | 2004-01-15 00:00:00 | 8353 |  | 2004-02-17 00:00:00 | 1156.25 |  | 2004-01-21 00:00:00 | 2740 |  | 2003-06-24 00:00:00 | 46.585 |  | 2003-12-26 00:00:00 | 8.2768 |  | 2004-02-24 00:00:00 | 1.6905 |  | 2003-07-15 00:00:00 | 1159.85 |  | 2003-08-22 00:00:00 | 1.57 |  | 2003-03-26 00:00:00 | 401.039 |  | 2003-06-23 00:00:00 | 12991.28 |  | 2003-06-06 00:00:00 | 9694.63
2004-02-23 00:00:00 | 39.254 |  | 2004-02-19 00:00:00 | 28.4955 |  | 2003-11-06 00:00:00 | 2.8715 |  | 2004-01-14 00:00:00 | 8345 |  | 2004-02-16 00:00:00 | 1158.5 |  | 2004-01-20 00:00:00 | 2735 |  | 2003-06-23 00:00:00 | 46.655 |  | 2003-12-25 00:00:00 | 8.2768 |  | 2004-02-23 00:00:00 | 1.6963 |  | 2003-07-14 00:00:00 | 1171.5 |  | 2003-08-21 00:00:00 | 1.56 |  | 2003-03-25 00:00:00 | 394.936 |  | 2003-06-20 00:00:00 | 13130.96 |  | 2003-06-05 00:00:00 | 9639.01
2004-02-20 00:00:00 | 39.21 |  | 2004-02-18 00:00:00 | 28.485 |  | 2003-11-05 00:00:00 | 2.868 |  | 2004-01-13 00:00:00 | 8340 |  | 2004-02-13 00:00:00 | 1156.5 |  | 2004-01-19 00:00:00 | 2739 |  | 2003-06-20 00:00:00 | 46.54 |  | 2003-12-24 00:00:00 | 8.277 |  | 2004-02-20 00:00:00 | 1.6955 |  | 2003-07-11 00:00:00 | 1161.65 |  | 2003-08-20 00:00:00 | 1.57 |  | 2003-03-24 00:00:00 | 395.086 |  | 2003-06-18 00:00:00 | 13510.5 |  | 2003-06-03 00:00:00 | 9662.82
2004-02-19 00:00:00 | 39.175 |  | 2004-02-17 00:00:00 | 28.4837 |  | 2003-11-04 00:00:00 | 2.8578 |  | 2004-01-12 00:00:00 | 8317 |  | 2004-02-12 00:00:00 | 1160.45 |  | 2004-01-16 00:00:00 | 2735.9 |  | 2003-06-19 00:00:00 | 46.576 |  | 2003-12-23 00:00:00 | 8.2769 |  | 2004-02-19 00:00:00 | 1.6841 |  | 2003-07-10 00:00:00 | 1162.35 |  | 2003-08-19 00:00:00 | 1.58 |  | 2003-03-21 00:00:00 | 394.039 |  | 2003-06-17 00:00:00 | 13776.63 |  | 2003-06-02 00:00:00 | 9637.53
2004-02-18 00:00:00 | 39.055 |  | 2004-02-16 00:00:00 | 28.469 |  | 2003-11-03 00:00:00 | 2.853 |  | 2004-01-09 00:00:00 | 8325 |  | 2004-02-11 00:00:00 | 1160.18 |  | 2004-01-15 00:00:00 | 2736.65 |  | 2003-06-18 00:00:00 | 46.5888 |  | 2003-12-22 00:00:00 | 8.2769 |  | 2004-02-18 00:00:00 | 1.6786 |  | 2003-07-09 00:00:00 | 1141.05 |  | 2003-08-18 00:00:00 | 1.57 |  | 2003-03-20 00:00:00 | 394.638 |  | 2003-06-16 00:00:00 | 13832.86 |  | 2003-05-30 00:00:00 | 9487.38
2004-02-17 00:00:00 | 39.025 |  | 2004-02-13 00:00:00 | 28.4375 |  | 2003-10-31 00:00:00 | 2.8675 |  | 2004-01-08 00:00:00 | 8340 |  | 2004-02-10 00:00:00 | 1162.05 |  | 2004-01-14 00:00:00 | 2738.85 |  | 2003-06-17 00:00:00 | 46.59 |  | 2003-12-19 00:00:00 | 8.277 |  | 2004-02-17 00:00:00 | 1.6748 |  | 2003-07-08 00:00:00 | 1145.9 |  | 2003-08-15 00:00:00 | 1.56 |  | 2003-03-19 00:00:00 | 385.483 |  | 2003-06-13 00:00:00 | 13733.7 |  | 2003-05-29 00:00:00 | 9508.55
2004-02-16 00:00:00 | 38.9 |  | 2004-02-12 00:00:00 | 28.4565 |  | 2003-10-30 00:00:00 | 2.8482 |  | 2004-01-07 00:00:00 | 8370 |  | 2004-02-09 00:00:00 | 1166.4 |  | 2004-01-13 00:00:00 | 2750 |  | 2003-06-16 00:00:00 | 46.6675 |  | 2003-12-18 00:00:00 | 8.2769 |  | 2004-02-16 00:00:00 | 1.6742 |  | 2003-07-07 00:00:00 | 1140.55 |  | 2003-08-14 00:00:00 | 1.56 |  | 2003-03-18 00:00:00 | 384.637 |  | 2003-06-12 00:00:00 | 13982.72 |  | 2003-05-28 00:00:00 | 9510.62
2004-02-13 00:00:00 | 38.925 |  | 2004-02-11 00:00:00 | 28.5125 |  | 2003-10-29 00:00:00 | 2.8395 |  | 2004-01-06 00:00:00 | 8338 |  | 2004-02-06 00:00:00 | 1167.75 |  | 2004-01-12 00:00:00 | 2770 |  | 2003-06-13 00:00:00 | 46.735 |  | 2003-12-17 00:00:00 | 8.2769 |  | 2004-02-13 00:00:00 | 1.6754 |  | 2003-07-04 00:00:00 | 1138.45 |  | 2003-08-13 00:00:00 | 1.54 |  | 2003-03-17 00:00:00 | 382.149 |  | 2003-06-11 00:00:00 | 13876.52 |  | 2003-05-27 00:00:00 | 9420.81
2004-02-12 00:00:00 | 38.836 |  | 2004-02-10 00:00:00 | 28.4445 |  | 2003-10-28 00:00:00 | 2.8532 |  | 2004-01-05 00:00:00 | 8386 |  | 2004-02-05 00:00:00 | 1166.35 |  | 2004-01-09 00:00:00 | 2767.5 |  | 2003-06-12 00:00:00 | 46.685 |  | 2003-12-16 00:00:00 | 8.2771 |  | 2004-02-12 00:00:00 | 1.6737 |  | 2003-07-03 00:00:00 | 1144.65 |  | 2003-08-12 00:00:00 | 1.53 |  | 2003-03-14 00:00:00 | 387.88 |  | 2003-06-10 00:00:00 | 13893.73 |  | 2003-05-26 00:00:00 | 9492.71
2004-02-11 00:00:00 | 38.915 |  | 2004-02-09 00:00:00 | 28.504 |  | 2003-10-27 00:00:00 | 2.8688 |  | 2004-01-02 00:00:00 | 8450 |  | 2004-02-04 00:00:00 | 1168.3 |  | 2004-01-08 00:00:00 | 2749.75 |  | 2003-06-11 00:00:00 | 46.6925 |  | 2003-12-15 00:00:00 | 8.2772 |  | 2004-02-11 00:00:00 | 1.6716 |  | 2003-07-02 00:00:00 | 1133.8 |  | 2003-08-11 00:00:00 | 1.51 |  | 2003-03-13 00:00:00 | 383.856 |  | 2003-06-09 00:00:00 | 13845.73 |  | 2003-05-23 00:00:00 | 9303.73
2004-02-10 00:00:00 | 38.955 |  | 2004-02-06 00:00:00 | 28.53 |  | 2003-10-24 00:00:00 | 2.87 |  | 2004-01-01 00:00:00 | 8420 |  | 2004-02-03 00:00:00 | 1168.28 |  | 2004-01-07 00:00:00 | 2762.4 |  | 2003-06-10 00:00:00 | 46.7875 |  | 2003-12-12 00:00:00 | 8.2771 |  | 2004-02-10 00:00:00 | 1.6769 |  | 2003-07-01 00:00:00 | 1130.7 |  | 2003-08-08 00:00:00 | 1.48 |  | 2003-03-12 00:00:00 | 387.247 |  | 2003-06-06 00:00:00 | 13923.11 |  | 2003-05-22 00:00:00 | 9131.49
2004-02-09 00:00:00 | 39.015 |  | 2004-02-05 00:00:00 | 28.54 |  | 2003-10-23 00:00:00 | 2.862 |  | 2003-12-31 00:00:00 | 8420 |  | 2004-02-02 00:00:00 | 1170.88 |  | 2004-01-06 00:00:00 | 2763.5 |  | 2003-06-09 00:00:00 | 46.885 |  | 2003-12-11 00:00:00 | 8.2771 |  | 2004-02-09 00:00:00 | 1.6827 |  | 2003-06-30 00:00:00 | 1134.15 |  | 2003-08-07 00:00:00 | 1.5 |  | 2003-03-11 00:00:00 | 379.351 |  | 2003-06-05 00:00:00 | 13779.88 |  | 2003-05-21 00:00:00 | 9059.8
2004-02-06 00:00:00 | 39.048 |  | 2004-02-04 00:00:00 | 28.494 |  | 2003-10-22 00:00:00 | 2.8608 |  | 2003-12-30 00:00:00 | 8475 |  | 2004-01-30 00:00:00 | 1173.5 |  | 2004-01-05 00:00:00 | 2771.5 |  | 2003-06-06 00:00:00 | 46.895 |  | 2003-12-10 00:00:00 | 8.277 |  | 2004-02-06 00:00:00 | 1.6852 |  | 2003-06-27 00:00:00 | 1125.55 |  | 2003-08-06 00:00:00 | 1.48 |  | 2003-03-10 00:00:00 | 382.665 |  | 2003-06-04 00:00:00 | 13718.08 |  | 2003-05-20 00:00:00 | 9050.4
2004-02-05 00:00:00 | 39.01 |  | 2004-02-03 00:00:00 | 28.5711 |  | 2003-10-21 00:00:00 | 2.8473 |  | 2003-12-29 00:00:00 | 8465 |  | 2004-01-29 00:00:00 | 1172.45 |  | 2004-01-02 00:00:00 | 2778.6 |  | 2003-06-05 00:00:00 | 46.9075 |  | 2003-12-09 00:00:00 | 8.2771 |  | 2004-02-05 00:00:00 | 1.6937 |  | 2003-06-26 00:00:00 | 1116.35 |  | 2003-08-05 00:00:00 | 1.48 |  | 2003-03-07 00:00:00 | 389.793 |  | 2003-06-03 00:00:00 | 13350.11 |  | 2003-05-19 00:00:00 | 9087.37
2004-02-04 00:00:00 | 39.04 |  | 2004-02-02 00:00:00 | 28.5965 |  | 2003-10-20 00:00:00 | 2.869 |  | 2003-12-26 00:00:00 | 8495 |  | 2004-01-28 00:00:00 | 1171.6 |  | 2004-01-01 00:00:00 | 2780 |  | 2003-06-04 00:00:00 | 46.885 |  | 2003-12-08 00:00:00 | 8.2771 |  | 2004-02-04 00:00:00 | 1.694 |  | 2003-06-25 00:00:00 | 1106.65 |  | 2003-08-04 00:00:00 | 1.47 |  | 2003-03-06 00:00:00 | 393.985 |  | 2003-06-02 00:00:00 | 13228.78 |  | 2003-05-16 00:00:00 | 9093.18
2004-02-03 00:00:00 | 39.06 |  | 2004-01-30 00:00:00 | 28.53 |  | 2003-10-17 00:00:00 | 2.868 |  | 2003-12-25 00:00:00 | 8495 |  | 2004-01-27 00:00:00 | 1180.5 |  | 2003-12-31 00:00:00 | 2780 |  | 2003-06-03 00:00:00 | 46.95 |  | 2003-12-05 00:00:00 | 8.2769 |  | 2004-02-03 00:00:00 | 1.6929 |  | 2003-06-24 00:00:00 | 1085.35 |  | 2003-08-01 00:00:00 | 1.52 |  | 2003-03-05 00:00:00 | 391.182 |  | 2003-05-30 00:00:00 | 13421.6 |  | 2003-05-15 00:00:00 | 9126.07
2004-02-02 00:00:00 | 39.23 |  | 2004-01-29 00:00:00 | 28.4975 |  | 2003-10-16 00:00:00 | 2.851 |  | 2003-12-24 00:00:00 | 8495 |  | 2004-01-26 00:00:00 | 1180.65 |  | 2003-12-30 00:00:00 | 2778.95 |  | 2003-06-02 00:00:00 | 47.125 |  | 2003-12-04 00:00:00 | 8.277 |  | 2004-02-02 00:00:00 | 1.6943 |  | 2003-06-23 00:00:00 | 1089.2 |  | 2003-07-31 00:00:00 | 1.51 |  | 2003-03-04 00:00:00 | 395.367 |  | 2003-05-29 00:00:00 | 13405.29 |  | 2003-05-14 00:00:00 | 9103.69
2004-01-30 00:00:00 | 39.255 |  | 2004-01-28 00:00:00 | 28.48 |  | 2003-10-15 00:00:00 | 2.838 |  | 2003-12-23 00:00:00 | 8500 |  | 2004-01-23 00:00:00 | 1184.8 |  | 2003-12-29 00:00:00 | 2775.15 |  | 2003-05-30 00:00:00 | 47.08 |  | 2003-12-03 00:00:00 | 8.2771 |  | 2004-01-30 00:00:00 | 1.6932 |  | 2003-06-20 00:00:00 | 1100.25 |  | 2003-07-30 00:00:00 | 1.53 |  | 2003-02-28 00:00:00 | 399.22 |  | 2003-05-28 00:00:00 | 13294.34 |  | 2003-05-13 00:00:00 | 9119.04
2004-01-29 00:00:00 | 39.26 |  | 2004-01-27 00:00:00 | 28.469 |  | 2003-10-14 00:00:00 | 2.833 |  | 2003-12-22 00:00:00 | 8495 |  | 2004-01-22 00:00:00 | 1188 |  | 2003-12-26 00:00:00 | 2780.9 |  | 2003-05-29 00:00:00 | 47.0575 |  | 2003-12-02 00:00:00 | 8.2772 |  | 2004-01-29 00:00:00 | 1.7036 |  | 2003-06-19 00:00:00 | 1092.55 |  | 2003-07-29 00:00:00 | 1.55 |  | 2003-02-27 00:00:00 | 398.949 |  | 2003-05-27 00:00:00 | 13246.26 |  | 2003-05-12 00:00:00 | 9155.57
2004-01-28 00:00:00 | 39.125 |  | 2004-01-26 00:00:00 | 28.515 |  | 2003-10-13 00:00:00 | 2.835 |  | 2003-12-19 00:00:00 | 8493 |  | 2004-01-21 00:00:00 | 1188.5 |  | 2003-12-25 00:00:00 | 2796.8 |  | 2003-05-28 00:00:00 | 46.98 |  | 2003-12-01 00:00:00 | 8.2772 |  | 2004-01-28 00:00:00 | 1.6957 |  | 2003-06-18 00:00:00 | 1086.75 |  | 2003-07-28 00:00:00 | 1.55 |  | 2003-02-26 00:00:00 | 397.536 |  | 2003-05-26 00:00:00 | 12852.46 |  | 2003-05-09 00:00:00 | 9084.16
2004-01-27 00:00:00 | 39.093 |  | 2004-01-23 00:00:00 | 28.5115 |  | 2003-10-10 00:00:00 | 2.831 |  | 2003-12-18 00:00:00 | 8487 |  | 2004-01-20 00:00:00 | 1188.25 |  | 2003-12-24 00:00:00 | 2796.8 |  | 2003-05-27 00:00:00 | 46.905 |  | 2003-11-28 00:00:00 | 8.277 |  | 2004-01-27 00:00:00 | 1.6953 |  | 2003-06-17 00:00:00 | 1081.95 |  | 2003-07-25 00:00:00 | 1.47 |  | 2003-02-25 00:00:00 | 399.108 |  | 2003-05-23 00:00:00 | 13142.69 |  | 2003-05-07 00:00:00 | 8901.05
2004-01-26 00:00:00 | 39.355 |  | 2004-01-22 00:00:00 | 28.6221 |  | 2003-10-09 00:00:00 | 2.8315 |  | 2003-12-17 00:00:00 | 8492 |  | 2004-01-19 00:00:00 | 1185.2 |  | 2003-12-23 00:00:00 | 2804.9 |  | 2003-05-26 00:00:00 | 46.88 |  | 2003-11-27 00:00:00 | 8.2772 |  | 2004-01-26 00:00:00 | 1.6964 |  | 2003-06-16 00:00:00 | 1051.8 |  | 2003-07-24 00:00:00 | 1.43 |  | 2003-02-24 00:00:00 | 403.032 |  | 2003-05-22 00:00:00 | 13100.9 |  | 2003-05-06 00:00:00 | 8889.22
2004-01-23 00:00:00 | 39.155 |  | 2004-01-21 00:00:00 | 28.7795 |  | 2003-10-08 00:00:00 | 2.845 |  | 2003-12-16 00:00:00 | 8480 |  | 2004-01-16 00:00:00 | 1186.1 |  | 2003-12-22 00:00:00 | 2807.5 |  | 2003-05-23 00:00:00 | 46.9038 |  | 2003-11-26 00:00:00 | 8.2772 |  | 2004-01-23 00:00:00 | 1.6954 |  | 2003-06-13 00:00:00 | 1056.2 |  | 2003-07-23 00:00:00 | 1.44 |  | 2003-02-21 00:00:00 | 402.244 |  | 2003-05-21 00:00:00 | 13033.66 |  | 2003-05-05 00:00:00 | 8916.49
2004-01-22 00:00:00 | 39 |  | 2004-01-20 00:00:00 | 28.74 |  | 2003-10-07 00:00:00 | 2.859 |  | 2003-12-15 00:00:00 | 8479 |  | 2004-01-15 00:00:00 | 1184.98 |  | 2003-12-19 00:00:00 | 2813.2 |  | 2003-05-22 00:00:00 | 46.905 |  | 2003-11-25 00:00:00 | 8.277 |  | 2004-01-22 00:00:00 | 1.6925 |  | 2003-06-12 00:00:00 | 1051.3 |  | 2003-07-22 00:00:00 | 1.45 |  | 2003-02-20 00:00:00 | 399.965 |  | 2003-05-20 00:00:00 | 12745.1 |  | 2003-05-02 00:00:00 | 8808.18
2004-01-21 00:00:00 | 39.015 |  | 2004-01-19 00:00:00 | 28.7905 |  | 2003-10-06 00:00:00 | 2.8625 |  | 2003-12-12 00:00:00 | 8475 |  | 2004-01-14 00:00:00 | 1180.5 |  | 2003-12-18 00:00:00 | 2806.5 |  | 2003-05-21 00:00:00 | 46.8625 |  | 2003-11-24 00:00:00 | 8.2771 |  | 2004-01-21 00:00:00 | 1.6985 |  | 2003-06-11 00:00:00 | 1044.1 |  | 2003-07-21 00:00:00 | 1.46 |  | 2003-02-19 00:00:00 | 401.953 |  | 2003-05-19 00:00:00 | 12745.94 |  | 2003-04-30 00:00:00 | 8717.22
2004-01-20 00:00:00 | 39.065 |  | 2004-01-16 00:00:00 | 28.781 |  | 2003-10-03 00:00:00 | 2.886 |  | 2003-12-11 00:00:00 | 8490 |  | 2004-01-13 00:00:00 | 1181 |  | 2003-12-17 00:00:00 | 2794.7 |  | 2003-05-20 00:00:00 | 46.915 |  | 2003-11-21 00:00:00 | 8.277 |  | 2004-01-20 00:00:00 | 1.7091 |  | 2003-06-10 00:00:00 | 1037.8 |  | 2003-07-18 00:00:00 | 1.48 |  | 2003-02-18 00:00:00 | 402.948 |  | 2003-05-16 00:00:00 | 13224.98 |  | 2003-04-29 00:00:00 | 8744.22
2004-01-19 00:00:00 | 39.04 |  | 2004-01-15 00:00:00 | 28.8785 |  | 2003-10-02 00:00:00 | 2.8875 |  | 2003-12-10 00:00:00 | 8494 |  | 2004-01-12 00:00:00 | 1175.75 |  | 2003-12-16 00:00:00 | 2793.45 |  | 2003-05-19 00:00:00 | 46.9935 |  | 2003-11-20 00:00:00 | 8.2769 |  | 2004-01-19 00:00:00 | 1.7093 |  | 2003-06-09 00:00:00 | 1052.1 |  | 2003-07-17 00:00:00 | 1.48 |  | 2003-02-17 00:00:00 | 404.398 |  | 2003-05-15 00:00:00 | 13129.69 |  | 2003-04-28 00:00:00 | 8435.04
2004-01-16 00:00:00 | 39.055 |  | 2004-01-14 00:00:00 | 28.8875 |  | 2003-10-01 00:00:00 | 2.895 |  | 2003-12-09 00:00:00 | 8494 |  | 2004-01-09 00:00:00 | 1181.6 |  | 2003-12-15 00:00:00 | 2797.95 |  | 2003-05-16 00:00:00 | 47.135 |  | 2003-11-19 00:00:00 | 8.2767 |  | 2004-01-16 00:00:00 | 1.7026 |  | 2003-06-06 00:00:00 | 1046.4 |  | 2003-07-16 00:00:00 | 1.49 |  | 2003-02-14 00:00:00 | 399.516 |  | 2003-05-14 00:00:00 | 13459.37 |  | 2003-04-25 00:00:00 | 8409.01
2004-01-15 00:00:00 | 39.01 |  | 2004-01-13 00:00:00 | 28.8635 |  | 2003-09-30 00:00:00 | 2.9 |  | 2003-12-08 00:00:00 | 8495 |  | 2004-01-08 00:00:00 | 1181.5 |  | 2003-12-12 00:00:00 | 2812.45 |  | 2003-05-15 00:00:00 | 47.125 |  | 2003-11-18 00:00:00 | 8.2767 |  | 2004-01-15 00:00:00 | 1.697 |  | 2003-06-05 00:00:00 | 1035.05 |  | 2003-07-15 00:00:00 | 1.49 |  | 2003-02-13 00:00:00 | 395.472 |  | 2003-05-13 00:00:00 | 13420.65 |  | 2003-04-24 00:00:00 | 8442.11
2004-01-14 00:00:00 | 38.985 |  | 2004-01-12 00:00:00 | 28.9 |  | 2003-09-29 00:00:00 | 2.9263 |  | 2003-12-05 00:00:00 | 8495 |  | 2004-01-07 00:00:00 | 1186.75 |  | 2003-12-11 00:00:00 | 2816.6 |  | 2003-05-14 00:00:00 | 47.1525 |  | 2003-11-17 00:00:00 | 8.2769 |  | 2004-01-14 00:00:00 | 1.694 |  | 2003-06-04 00:00:00 | 1021.05 |  | 2003-07-14 00:00:00 | 1.49 |  | 2003-02-11 00:00:00 | 395.559 |  | 2003-05-12 00:00:00 | 13320.34 |  | 2003-04-23 00:00:00 | 8519.6
2004-01-13 00:00:00 | 38.91 |  | 2004-01-09 00:00:00 | 28.945 |  | 2003-09-26 00:00:00 | 2.935 |  | 2003-12-04 00:00:00 | 8498 |  | 2004-01-06 00:00:00 | 1186.95 |  | 2003-12-10 00:00:00 | 2814.1 |  | 2003-05-13 00:00:00 | 47.1588 |  | 2003-11-14 00:00:00 | 8.277 |  | 2004-01-13 00:00:00 | 1.6955 |  | 2003-06-03 00:00:00 | 1010.65 |  | 2003-07-11 00:00:00 | 1.47 |  | 2003-02-10 00:00:00 | 397.218 |  | 2003-05-09 00:00:00 | 13214.1 |  | 2003-04-22 00:00:00 | 8571.91
2004-01-12 00:00:00 | 38.875 |  | 2004-01-08 00:00:00 | 29.105 |  | 2003-09-25 00:00:00 | 2.94 |  | 2003-12-03 00:00:00 | 8488 |  | 2004-01-05 00:00:00 | 1192.25 |  | 2003-12-09 00:00:00 | 2822 |  | 2003-05-12 00:00:00 | 47.1645 |  | 2003-11-13 00:00:00 | 8.277 |  | 2004-01-12 00:00:00 | 1.6915 |  | 2003-06-02 00:00:00 | 1015.15 |  | 2003-07-10 00:00:00 | 1.46 |  | 2003-02-07 00:00:00 | 394.631 |  | 2003-05-08 00:00:00 | 12920.88 |  | 2003-04-17 00:00:00 | 8579.14
2004-01-09 00:00:00 | 38.985 |  | 2004-01-07 00:00:00 | 29.235 |  | 2003-09-24 00:00:00 | 2.9215 |  | 2003-12-02 00:00:00 | 8493 |  | 2004-01-02 00:00:00 | 1195.05 |  | 2003-12-08 00:00:00 | 2812 |  | 2003-05-09 00:00:00 | 47.185 |  | 2003-11-12 00:00:00 | 8.277 |  | 2004-01-09 00:00:00 | 1.6921 |  | 2003-05-30 00:00:00 | 1006.8 |  | 2003-07-09 00:00:00 | 1.49 |  | 2003-02-06 00:00:00 | 394.455 |  | 2003-05-07 00:00:00 | 12956.15 |  | 2003-04-16 00:00:00 | 8675.14
2004-01-08 00:00:00 | 38.965 |  | 2004-01-06 00:00:00 | 29.2308 |  | 2003-09-23 00:00:00 | 2.931 |  | 2003-12-01 00:00:00 | 8506 |  | 2004-01-01 00:00:00 | 1192.05 |  | 2003-12-05 00:00:00 | 2807 |  | 2003-05-08 00:00:00 | 47.2175 |  | 2003-11-11 00:00:00 | 8.2769 |  | 2004-01-08 00:00:00 | 1.6948 |  | 2003-05-29 00:00:00 | 1002.6 |  | 2003-07-08 00:00:00 | 1.47 |  | 2003-02-05 00:00:00 | 392.313 |  | 2003-05-06 00:00:00 | 12643.57 |  | 2003-04-15 00:00:00 | 8632.1
2004-01-07 00:00:00 | 38.985 |  | 2004-01-05 00:00:00 | 29.24 |  | 2003-09-22 00:00:00 | 2.8935 |  | 2003-11-28 00:00:00 | 8505 |  | 2003-12-31 00:00:00 | 1192.1 |  | 2003-12-04 00:00:00 | 2813.8 |  | 2003-05-07 00:00:00 | 47.256 |  | 2003-11-10 00:00:00 | 8.277 |  | 2004-01-07 00:00:00 | 1.6954 |  | 2003-05-28 00:00:00 | 990.8 |  | 2003-07-07 00:00:00 | 1.45 |  | 2003-02-04 00:00:00 | 394.147 |  | 2003-05-05 00:00:00 | 12832.76 |  | 2003-04-14 00:00:00 | 8533.55
2004-01-06 00:00:00 | 39.115 |  | 2004-01-02 00:00:00 | 29.24 |  | 2003-09-19 00:00:00 | 2.902 |  | 2003-11-27 00:00:00 | 8518 |  | 2003-12-30 00:00:00 | 1197.25 |  | 2003-12-03 00:00:00 | 2824 |  | 2003-05-06 00:00:00 | 47.271 |  | 2003-11-07 00:00:00 | 8.277 |  | 2004-01-06 00:00:00 | 1.6956 |  | 2003-05-27 00:00:00 | 976.85 |  | 2003-07-04 00:00:00 | 1.42 |  | 2003-02-03 00:00:00 | 390.215 |  | 2003-05-02 00:00:00 | 12810.08 |  | 2003-04-11 00:00:00 | 8645.65
2004-01-05 00:00:00 | 39.31 |  | 2004-01-01 00:00:00 | 29.2425 |  | 2003-09-18 00:00:00 | 2.901 |  | 2003-11-26 00:00:00 | 8518 |  | 2003-12-29 00:00:00 | 1197.95 |  | 2003-12-02 00:00:00 | 2815.5 |  | 2003-05-05 00:00:00 | 47.295 |  | 2003-11-06 00:00:00 | 8.2769 |  | 2004-01-05 00:00:00 | 1.698 |  | 2003-05-26 00:00:00 | 982.45 |  | 2003-07-03 00:00:00 | 1.42 |  | 2003-01-31 00:00:00 | 388.443 |  | 2003-04-30 00:00:00 | 12556.7 |  | 2003-04-10 00:00:00 | 8625.72
2004-01-02 00:00:00 | 39.56 |  | 2003-12-31 00:00:00 | 29.2425 |  | 2003-09-17 00:00:00 | 2.9072 |  | 2003-11-25 00:00:00 | 8518 |  | 2003-12-26 00:00:00 | 1199.85 |  | 2003-12-01 00:00:00 | 2825.8 |  | 2003-05-02 00:00:00 | 47.3435 |  | 2003-11-05 00:00:00 | 8.2767 |  | 2004-01-02 00:00:00 | 1.7007 |  | 2003-05-23 00:00:00 | 967.9 |  | 2003-07-02 00:00:00 | 1.41 |  | 2003-01-30 00:00:00 | 392.293 |  | 2003-04-29 00:00:00 | 12677.98 |  | 2003-04-09 00:00:00 | 8636.85
2004-01-01 00:00:00 | 39.6 |  | 2003-12-30 00:00:00 | 29.245 |  | 2003-09-16 00:00:00 | 2.908 |  | 2003-11-24 00:00:00 | 8518 |  | 2003-12-25 00:00:00 | 1199.65 |  | 2003-11-28 00:00:00 | 2833.5 |  | 2003-05-01 00:00:00 | 47.3325 |  | 2003-11-04 00:00:00 | 8.2767 |  | 2004-01-01 00:00:00 | 1.7 |  | 2003-05-22 00:00:00 | 963.25 |  | 2003-07-01 00:00:00 | 1.38 |  | 2003-01-29 00:00:00 | 391.53 |  | 2003-04-28 00:00:00 | 12462.4 |  | 2003-04-08 00:00:00 | 8806.66
2003-12-31 00:00:00 | 39.624 |  | 2003-12-29 00:00:00 | 29.4194 |  | 2003-09-15 00:00:00 | 2.888 |  | 2003-11-21 00:00:00 | 8500 |  | 2003-12-24 00:00:00 | 1199.35 |  | 2003-11-27 00:00:00 | 2834.63 |  | 2003-04-30 00:00:00 | 47.325 |  | 2003-11-03 00:00:00 | 8.2766 |  | 2003-12-31 00:00:00 | 1.6995 |  | 2003-05-21 00:00:00 | 968 |  | 2003-06-30 00:00:00 | 1.37 |  | 2003-01-28 00:00:00 | 395.21 |  | 2003-04-25 00:00:00 | 12126.05 |  | 2003-04-07 00:00:00 | 8962.21
2003-12-30 00:00:00 | 39.65 |  | 2003-12-26 00:00:00 | 29.312 |  | 2003-09-12 00:00:00 | 2.902 |  | 2003-11-20 00:00:00 | 8550 |  | 2003-12-23 00:00:00 | 1195.5 |  | 2003-11-26 00:00:00 | 2837.1 |  | 2003-04-29 00:00:00 | 47.38 |  | 2003-10-31 00:00:00 | 8.2766 |  | 2003-12-30 00:00:00 | 1.7036 |  | 2003-05-20 00:00:00 | 971.55 |  | 2003-06-27 00:00:00 | 1.39 |  | 2003-01-27 00:00:00 | 393.558 |  | 2003-04-24 00:00:00 | 12120.34 |  | 2003-04-04 00:00:00 | 8822.45
2003-12-29 00:00:00 | 39.62 |  | 2003-12-25 00:00:00 | 29.2415 |  | 2003-09-11 00:00:00 | 2.9135 |  | 2003-11-19 00:00:00 | 8474 |  | 2003-12-22 00:00:00 | 1194.45 |  | 2003-11-25 00:00:00 | 2838.6 |  | 2003-04-28 00:00:00 | 47.3563 |  | 2003-10-30 00:00:00 | 8.2767 |  | 2003-12-29 00:00:00 | 1.7027 |  | 2003-05-19 00:00:00 | 966.55 |  | 2003-06-26 00:00:00 | 1.37 |  | 2003-01-24 00:00:00 | 405.343 |  | 2003-04-23 00:00:00 | 12394.36 |  | 2003-04-03 00:00:00 | 8648.16
2003-12-26 00:00:00 | 39.58 |  | 2003-12-24 00:00:00 | 29.239 |  | 2003-09-10 00:00:00 | 2.891 |  | 2003-11-18 00:00:00 | 8480 |  | 2003-12-19 00:00:00 | 1190.65 |  | 2003-11-24 00:00:00 | 2838 |  | 2003-04-25 00:00:00 | 47.355 |  | 2003-10-29 00:00:00 | 8.2766 |  | 2003-12-26 00:00:00 | 1.7055 |  | 2003-05-16 00:00:00 | 973.1 |  | 2003-06-25 00:00:00 | 1.38 |  | 2003-01-23 00:00:00 | 406.77 |  | 2003-04-22 00:00:00 | 12452.48 |  | 2003-04-02 00:00:00 | 8706.19
2003-12-25 00:00:00 | 39.565 |  | 2003-12-23 00:00:00 | 29.2395 |  | 2003-09-09 00:00:00 | 2.9215 |  | 2003-11-17 00:00:00 | 8487 |  | 2003-12-18 00:00:00 | 1190.75 |  | 2003-11-21 00:00:00 | 2830.9 |  | 2003-04-24 00:00:00 | 47.336 |  | 2003-10-28 00:00:00 | 8.2766 |  | 2003-12-25 00:00:00 | 1.706 |  | 2003-05-15 00:00:00 | 959.85 |  | 2003-06-24 00:00:00 | 1.35 |  | 2003-01-22 00:00:00 | 405.701 |  | 2003-04-17 00:00:00 | 12395.4 |  | 2003-04-01 00:00:00 | 8596.89
2003-12-24 00:00:00 | 39.613 |  | 2003-12-22 00:00:00 | 29.2555 |  | 2003-09-08 00:00:00 | 2.95 |  | 2003-11-14 00:00:00 | 8495 |  | 2003-12-17 00:00:00 | 1190.5 |  | 2003-11-20 00:00:00 | 2843.5 |  | 2003-04-23 00:00:00 | 47.345 |  | 2003-10-27 00:00:00 | 8.2767 |  | 2003-12-24 00:00:00 | 1.706 |  | 2003-05-14 00:00:00 | 952.15 |  | 2003-06-23 00:00:00 | 1.36 |  | 2003-01-21 00:00:00 | 405.164 |  | 2003-04-16 00:00:00 | 12043.14 |  | 2003-03-31 00:00:00 | 8634.45
2003-12-23 00:00:00 | 39.608 |  | 2003-12-19 00:00:00 | 29.2849 |  | 2003-09-05 00:00:00 | 2.907 |  | 2003-11-13 00:00:00 | 8525 |  | 2003-12-16 00:00:00 | 1190.5 |  | 2003-11-19 00:00:00 | 2827.15 |  | 2003-04-22 00:00:00 | 47.3475 |  | 2003-10-24 00:00:00 | 8.2768 |  | 2003-12-23 00:00:00 | 1.7082 |  | 2003-05-13 00:00:00 | 944.2 |  | 2003-06-20 00:00:00 | 1.39 |  | 2003-01-20 00:00:00 | 404.423 |  | 2003-04-15 00:00:00 | 12106 |  | 2003-03-28 00:00:00 | 8863.36
2003-12-22 00:00:00 | 39.615 |  | 2003-12-18 00:00:00 | 29.2433 |  | 2003-09-04 00:00:00 | 2.9255 |  | 2003-11-12 00:00:00 | 8478 |  | 2003-12-15 00:00:00 | 1182.8 |  | 2003-11-18 00:00:00 | 2833.4 |  | 2003-04-21 00:00:00 | 47.3595 |  | 2003-10-23 00:00:00 | 8.2766 |  | 2003-12-22 00:00:00 | 1.7092 |  | 2003-05-12 00:00:00 | 936 |  | 2003-06-19 00:00:00 | 1.39 |  | 2003-01-17 00:00:00 | 401.649 |  | 2003-04-14 00:00:00 | 11873.91 |  | 2003-03-27 00:00:00 | 8872.32
2003-12-19 00:00:00 | 39.63 |  | 2003-12-17 00:00:00 | 29.2545 |  | 2003-09-03 00:00:00 | 2.961 |  | 2003-11-11 00:00:00 | 8483 |  | 2003-12-12 00:00:00 | 1185.05 |  | 2003-11-17 00:00:00 | 2838.5 |  | 2003-04-18 00:00:00 | 47.36 |  | 2003-10-22 00:00:00 | 8.2766 |  | 2003-12-19 00:00:00 | 1.709 |  | 2003-05-09 00:00:00 | 937.85 |  | 2003-06-18 00:00:00 | 1.42 |  | 2003-01-16 00:00:00 | 397.109 |  | 2003-04-11 00:00:00 | 11718.77 |  | 2003-03-26 00:00:00 | 9047.09
2003-12-18 00:00:00 | 39.605 |  | 2003-12-16 00:00:00 | 29.256 |  | 2003-09-02 00:00:00 | 2.963 |  | 2003-11-10 00:00:00 | 8480 |  | 2003-12-11 00:00:00 | 1187.6 |  | 2003-11-14 00:00:00 | 2832.6 |  | 2003-04-17 00:00:00 | 47.375 |  | 2003-10-21 00:00:00 | 8.2765 |  | 2003-12-18 00:00:00 | 1.7055 |  | 2003-05-08 00:00:00 | 941.55 |  | 2003-06-17 00:00:00 | 1.43 |  | 2003-01-15 00:00:00 | 405.598 |  | 2003-04-10 00:00:00 | 11591.45 |  | 2003-03-25 00:00:00 | 9062.15
2003-12-17 00:00:00 | 39.665 |  | 2003-12-15 00:00:00 | 29.385 |  | 2003-09-01 00:00:00 | 2.9865 |  | 2003-11-07 00:00:00 | 8489 |  | 2003-12-10 00:00:00 | 1189.75 |  | 2003-11-13 00:00:00 | 2845.75 |  | 2003-04-16 00:00:00 | 47.3535 |  | 2003-10-20 00:00:00 | 8.2766 |  | 2003-12-17 00:00:00 | 1.7067 |  | 2003-05-07 00:00:00 | 950.15 |  | 2003-06-16 00:00:00 | 1.4 |  | 2003-01-14 00:00:00 | 407.177 |  | 2003-04-09 00:00:00 | 11758.9 |  | 2003-03-24 00:00:00 | 9108.45
2003-12-16 00:00:00 | 39.65 |  | 2003-12-12 00:00:00 | 29.4019 |  | 2003-08-29 00:00:00 | 2.976 |  | 2003-11-06 00:00:00 | 8495 |  | 2003-12-09 00:00:00 | 1186.7 |  | 2003-11-12 00:00:00 | 2852.85 |  | 2003-04-15 00:00:00 | 47.3435 |  | 2003-10-17 00:00:00 | 8.2766 |  | 2003-12-16 00:00:00 | 1.7066 |  | 2003-05-06 00:00:00 | 951.85 |  | 2003-06-13 00:00:00 | 1.43 |  | 2003-01-13 00:00:00 | 396.228 |  | 2003-04-08 00:00:00 | 11778.52 |  | 2003-03-21 00:00:00 | 9179.19
2003-12-15 00:00:00 | 39.655 |  | 2003-12-11 00:00:00 | 29.385 |  | 2003-08-28 00:00:00 | 2.955 |  | 2003-11-05 00:00:00 | 8475 |  | 2003-12-08 00:00:00 | 1186.25 |  | 2003-11-11 00:00:00 | 2837.4 |  | 2003-04-14 00:00:00 | 47.355 |  | 2003-10-16 00:00:00 | 8.2766 |  | 2003-12-15 00:00:00 | 1.7086 |  | 2003-05-05 00:00:00 | 945.4 |  | 2003-06-12 00:00:00 | 1.45 |  | 2003-01-10 00:00:00 | 399.665 |  | 2003-04-07 00:00:00 | 12135.96 |  | 2003-03-20 00:00:00 | 9194.56
2003-12-12 00:00:00 | 39.65 |  | 2003-12-10 00:00:00 | 29.5171 |  | 2003-08-27 00:00:00 | 2.9561 |  | 2003-11-04 00:00:00 | 8505 |  | 2003-12-05 00:00:00 | 1190.5 |  | 2003-11-10 00:00:00 | 2837 |  | 2003-04-11 00:00:00 | 47.4125 |  | 2003-10-15 00:00:00 | 8.2767 |  | 2003-12-12 00:00:00 | 1.7101 |  | 2003-05-02 00:00:00 | 938.3 |  | 2003-06-11 00:00:00 | 1.39 |  | 2003-01-09 00:00:00 | 396.029 |  | 2003-04-04 00:00:00 | 12065.51 |  | 2003-03-19 00:00:00 | 9158.59
2003-12-11 00:00:00 | 39.773 |  | 2003-12-09 00:00:00 | 29.535 |  | 2003-08-26 00:00:00 | 2.987 |  | 2003-11-03 00:00:00 | 8518 |  | 2003-12-04 00:00:00 | 1191.15 |  | 2003-11-07 00:00:00 | 2844.5 |  | 2003-04-10 00:00:00 | 47.395 |  | 2003-10-14 00:00:00 | 8.2767 |  | 2003-12-11 00:00:00 | 1.7169 |  | 2003-04-30 00:00:00 | 934.05 |  | 2003-06-10 00:00:00 | 1.37 |  | 2003-01-08 00:00:00 | 389.414 |  | 2003-04-03 00:00:00 | 12006.2 |  | 2003-03-18 00:00:00 | 9041.51
2003-12-10 00:00:00 | 39.83 |  | 2003-12-08 00:00:00 | 29.5509 |  | 2003-08-25 00:00:00 | 2.9955 |  | 2003-10-31 00:00:00 | 8497 |  | 2003-12-03 00:00:00 | 1195.5 |  | 2003-11-06 00:00:00 | 2851.9 |  | 2003-04-09 00:00:00 | 47.4675 |  | 2003-10-13 00:00:00 | 8.2768 |  | 2003-12-10 00:00:00 | 1.7139 |  | 2003-04-29 00:00:00 | 932.3 |  | 2003-06-09 00:00:00 | 1.34 |  | 2003-01-07 00:00:00 | 394.519 |  | 2003-04-02 00:00:00 | 11872 |  | 2003-03-17 00:00:00 | 8804.16
2003-12-09 00:00:00 | 39.76 |  | 2003-12-05 00:00:00 | 29.6351 |  | 2003-08-22 00:00:00 | 2.9865 |  | 2003-10-30 00:00:00 | 8480 |  | 2003-12-02 00:00:00 | 1199.45 |  | 2003-11-05 00:00:00 | 2859 |  | 2003-04-08 00:00:00 | 47.445 |  | 2003-10-10 00:00:00 | 8.277 |  | 2003-12-09 00:00:00 | 1.7126 |  | 2003-04-28 00:00:00 | 929.5 |  | 2003-06-06 00:00:00 | 1.36 |  | 2003-01-06 00:00:00 | 398.247 |  | 2003-04-01 00:00:00 | 11592.1 |  | 2003-03-14 00:00:00 | 8956.17
2003-12-08 00:00:00 | 39.88 |  | 2003-12-04 00:00:00 | 29.69 |  | 2003-08-21 00:00:00 | 2.999 |  | 2003-10-29 00:00:00 | 8530 |  | 2003-12-01 00:00:00 | 1199.6 |  | 2003-11-04 00:00:00 | 2865.5 |  | 2003-04-07 00:00:00 | 47.445 |  | 2003-10-09 00:00:00 | 8.2771 |  | 2003-12-08 00:00:00 | 1.7118 |  | 2003-04-25 00:00:00 | 924.3 |  | 2003-06-05 00:00:00 | 1.38 |  | 2003-01-03 00:00:00 | 407.512 |  | 2003-03-31 00:00:00 | 11273.63 |  | 2003-03-13 00:00:00 | 8787.45
2003-12-05 00:00:00 | 39.9 |  | 2003-12-03 00:00:00 | 29.6965 |  | 2003-08-20 00:00:00 | 3.0025 |  | 2003-10-28 00:00:00 | 8580 |  | 2003-11-28 00:00:00 | 1202.05 |  | 2003-11-03 00:00:00 | 2877.1 |  | 2003-04-04 00:00:00 | 47.4375 |  | 2003-10-08 00:00:00 | 8.2771 |  | 2003-12-05 00:00:00 | 1.7162 |  | 2003-04-24 00:00:00 | 929.7 |  | 2003-06-04 00:00:00 | 1.34 |  | 2003-01-02 00:00:00 | 409.125 |  | 2003-03-28 00:00:00 | 11396.2 |  | 2003-03-12 00:00:00 | 8874.99
2003-12-04 00:00:00 | 39.9 |  | 2003-12-02 00:00:00 | 29.6982 |  | 2003-08-19 00:00:00 | 2.986 |  | 2003-10-27 00:00:00 | 8551 |  | 2003-11-27 00:00:00 | 1203.05 |  | 2003-10-31 00:00:00 | 2879.3 |  | 2003-04-03 00:00:00 | 47.402 |  | 2003-10-07 00:00:00 | 8.277 |  | 2003-12-04 00:00:00 | 1.7145 |  | 2003-04-23 00:00:00 | 934.2 |  | 2003-06-03 00:00:00 | 1.32 |  | 2002-12-27 00:00:00 | 424.945 |  | 2003-03-27 00:00:00 | 11233.48 |  | 2003-03-11 00:00:00 | 8859.93
2003-12-03 00:00:00 | 39.889 |  | 2003-12-01 00:00:00 | 29.7055 |  | 2003-08-18 00:00:00 | 2.9925 |  | 2003-10-24 00:00:00 | 8497 |  | 2003-11-26 00:00:00 | 1202.5 |  | 2003-10-30 00:00:00 | 2885.5 |  | 2003-04-02 00:00:00 | 47.385 |  | 2003-10-06 00:00:00 | 8.277 |  | 2003-12-03 00:00:00 | 1.7166 |  | 2003-04-22 00:00:00 | 943.5 |  | 2003-06-02 00:00:00 | 1.34 |  | 2002-12-23 00:00:00 | 425.606 |  | 2003-03-26 00:00:00 | 11206.3 |  | 2003-03-10 00:00:00 | 8861.87
2003-12-02 00:00:00 | 39.9 |  | 2003-11-28 00:00:00 | 29.7405 |  | 2003-08-15 00:00:00 | 2.992 |  | 2003-10-23 00:00:00 | 8475 |  | 2003-11-25 00:00:00 | 1202.9 |  | 2003-10-29 00:00:00 | 2876.55 |  | 2003-04-01 00:00:00 | 47.455 |  | 2003-10-03 00:00:00 | 8.277 |  | 2003-12-02 00:00:00 | 1.7227 |  | 2003-04-21 00:00:00 | 947.2 |  | 2003-05-30 00:00:00 | 1.29 |  | 2002-12-20 00:00:00 | 425.12 |  | 2003-03-25 00:00:00 | 11232.26 |  | 2003-03-07 00:00:00 | 8907.1
2003-12-01 00:00:00 | 39.9 |  | 2003-11-27 00:00:00 | 29.7358 |  | 2003-08-14 00:00:00 | 3.006 |  | 2003-10-22 00:00:00 | 8465 |  | 2003-11-24 00:00:00 | 1203.18 |  | 2003-10-28 00:00:00 | 2876.1 |  | 2003-03-31 00:00:00 | 47.47 |  | 2003-10-02 00:00:00 | 8.277 |  | 2003-12-01 00:00:00 | 1.7213 |  | 2003-04-17 00:00:00 | 940.7 |  | 2003-05-29 00:00:00 | 1.27 |  | 2002-12-19 00:00:00 | 420.326 |  | 2003-03-24 00:00:00 | 11052.62 |  | 2003-03-06 00:00:00 | 8962.26
2003-11-28 00:00:00 | 39.91 |  | 2003-11-26 00:00:00 | 29.7408 |  | 2003-08-13 00:00:00 | 3.0065 |  | 2003-10-21 00:00:00 | 8445 |  | 2003-11-21 00:00:00 | 1195.5 |  | 2003-10-27 00:00:00 | 2880.9 |  | 2003-03-28 00:00:00 | 47.545 |  | 2003-10-01 00:00:00 | 8.277 |  | 2003-11-28 00:00:00 | 1.724 |  | 2003-04-16 00:00:00 | 958.65 |  | 2003-05-28 00:00:00 | 1.27 |  | 2002-12-18 00:00:00 | 406.392 |  | 2003-03-21 00:00:00 | 11377.42 |  | 2003-03-05 00:00:00 | 9109.18
2003-11-27 00:00:00 | 39.91 |  | 2003-11-25 00:00:00 | 29.74 |  | 2003-08-12 00:00:00 | 3.0285 |  | 2003-10-20 00:00:00 | 8430 |  | 2003-11-20 00:00:00 | 1191.7 |  | 2003-10-24 00:00:00 | 2860 |  | 2003-03-27 00:00:00 | 47.54 |  | 2003-09-30 00:00:00 | 8.277 |  | 2003-11-27 00:00:00 | 1.7274 |  | 2003-04-15 00:00:00 | 951.2 |  | 2003-05-27 00:00:00 | 1.28 |  | 2002-12-17 00:00:00 | 402.394 |  | 2003-03-20 00:00:00 | 11158.98 |  | 2003-03-04 00:00:00 | 9181.89
2003-11-26 00:00:00 | 39.9 |  | 2003-11-24 00:00:00 | 29.7325 |  | 2003-08-11 00:00:00 | 3.0025 |  | 2003-10-17 00:00:00 | 8440 |  | 2003-11-19 00:00:00 | 1176.65 |  | 2003-10-23 00:00:00 | 2864 |  | 2003-03-26 00:00:00 | 47.56 |  | 2003-09-29 00:00:00 | 8.277 |  | 2003-11-26 00:00:00 | 1.7233 |  | 2003-04-11 00:00:00 | 949.8 |  | 2003-05-26 00:00:00 | 1.3 |  | 2002-12-16 00:00:00 | 395.296 |  | 2003-03-19 00:00:00 | 11006.39 |  | 2003-03-03 00:00:00 | 9268.77
2003-11-25 00:00:00 | 39.9 |  | 2003-11-21 00:00:00 | 29.7995 |  | 2003-08-08 00:00:00 | 2.9865 |  | 2003-10-16 00:00:00 | 8445 |  | 2003-11-18 00:00:00 | 1180 |  | 2003-10-22 00:00:00 | 2877.15 |  | 2003-03-25 00:00:00 | 47.62 |  | 2003-09-26 00:00:00 | 8.2773 |  | 2003-11-25 00:00:00 | 1.7196 |  | 2003-04-10 00:00:00 | 962.2 |  | 2003-05-23 00:00:00 | 1.29 |  | 2002-12-13 00:00:00 | 391.222 |  | 2003-03-18 00:00:00 | 11150.99 |  | 2003-02-28 00:00:00 | 9122.66
2003-11-24 00:00:00 | 39.9 |  | 2003-11-20 00:00:00 | 29.8052 |  | 2003-08-07 00:00:00 | 2.984 |  | 2003-10-15 00:00:00 | 8425 |  | 2003-11-17 00:00:00 | 1182.75 |  | 2003-10-21 00:00:00 | 2850.9 |  | 2003-03-24 00:00:00 | 47.66 |  | 2003-09-25 00:00:00 | 8.277 |  | 2003-11-24 00:00:00 | 1.7225 |  | 2003-04-09 00:00:00 | 1004.85 |  | 2003-05-22 00:00:00 | 1.28 |  | 2002-12-12 00:00:00 | 393.859 |  | 2003-03-17 00:00:00 | 10874.75 |  | 2003-02-27 00:00:00 | 9134.24
2003-11-21 00:00:00 | 39.885 |  | 2003-11-19 00:00:00 | 29.798 |  | 2003-08-06 00:00:00 | 3.0525 |  | 2003-10-14 00:00:00 | 8440 |  | 2003-11-14 00:00:00 | 1171.6 |  | 2003-10-20 00:00:00 | 2868.13 |  | 2003-03-21 00:00:00 | 47.67 |  | 2003-09-24 00:00:00 | 8.277 |  | 2003-11-21 00:00:00 | 1.7213 |  | 2003-04-08 00:00:00 | 1018.1 |  | 2003-05-21 00:00:00 | 1.26 |  | 2002-12-11 00:00:00 | 391.742 |  | 2003-03-14 00:00:00 | 10817.36 |  | 2003-02-26 00:00:00 | 9116.28
2003-11-20 00:00:00 | 39.9 |  | 2003-11-18 00:00:00 | 29.7872 |  | 2003-08-05 00:00:00 | 3.0173 |  | 2003-10-13 00:00:00 | 8375 |  | 2003-11-13 00:00:00 | 1171.65 |  | 2003-10-17 00:00:00 | 2862.4 |  | 2003-03-20 00:00:00 | 47.74 |  | 2003-09-23 00:00:00 | 8.2772 |  | 2003-11-20 00:00:00 | 1.7186 |  | 2003-04-07 00:00:00 | 1031.5 |  | 2003-05-20 00:00:00 | 1.27 |  | 2002-12-04 00:00:00 | 397.083 |  | 2003-03-13 00:00:00 | 10783.04 |  | 2003-02-25 00:00:00 | 9148.48
2003-11-19 00:00:00 | 39.92 |  | 2003-11-17 00:00:00 | 29.797 |  | 2003-08-04 00:00:00 | 3.0675 |  | 2003-10-10 00:00:00 | 8380 |  | 2003-11-12 00:00:00 | 1174.4 |  | 2003-10-16 00:00:00 | 2861.9 |  | 2003-03-19 00:00:00 | 47.695 |  | 2003-09-22 00:00:00 | 8.2773 |  | 2003-11-19 00:00:00 | 1.7131 |  | 2003-04-04 00:00:00 | 1016.95 |  | 2003-05-19 00:00:00 | 1.24 |  | 2002-12-03 00:00:00 | 397.738 |  | 2003-03-12 00:00:00 | 10576.93 |  | 2003-02-24 00:00:00 | 9239.47
2003-11-18 00:00:00 | 39.9 |  | 2003-11-14 00:00:00 | 29.8103 |  | 2003-08-01 00:00:00 | 3.03 |  | 2003-10-09 00:00:00 | 8374 |  | 2003-11-11 00:00:00 | 1177.55 |  | 2003-10-15 00:00:00 | 2874.05 |  | 2003-03-18 00:00:00 | 47.66 |  | 2003-09-19 00:00:00 | 8.2773 |  | 2003-11-18 00:00:00 | 1.7169 |  | 2003-04-03 00:00:00 | 1009.15 |  | 2003-05-16 00:00:00 | 1.25 |  | 2002-12-02 00:00:00 | 389.27 |  | 2003-03-11 00:00:00 | 10339.68 |  | 2003-02-21 00:00:00 | 9250.86
2003-11-17 00:00:00 | 39.885 |  | 2003-11-13 00:00:00 | 29.8326 |  | 2003-07-31 00:00:00 | 2.966 |  | 2003-10-08 00:00:00 | 8362 |  | 2003-11-10 00:00:00 | 1174.5 |  | 2003-10-14 00:00:00 | 2877 |  | 2003-03-17 00:00:00 | 47.66 |  | 2003-09-18 00:00:00 | 8.2775 |  | 2003-11-17 00:00:00 | 1.7256 |  | 2003-04-02 00:00:00 | 999.4 |  | 2003-05-14 00:00:00 | 1.24 |  | 2002-11-29 00:00:00 | 390.425 |  | 2003-03-10 00:00:00 | 10308.61 |  | 2003-02-20 00:00:00 | 9390.48
2003-11-14 00:00:00 | 39.895 |  | 2003-11-12 00:00:00 | 29.8407 |  | 2003-07-30 00:00:00 | 2.9685 |  | 2003-10-07 00:00:00 | 8385 |  | 2003-11-07 00:00:00 | 1179 |  | 2003-10-13 00:00:00 | 2865 |  | 2003-03-14 00:00:00 | 47.64 |  | 2003-09-17 00:00:00 | 8.2775 |  | 2003-11-14 00:00:00 | 1.7198 |  | 2003-04-01 00:00:00 | 984.3 |  | 2003-05-13 00:00:00 | 1.24 |  | 2002-11-28 00:00:00 | 389.975 |  | 2003-03-07 00:00:00 | 10723.79 |  | 2003-02-19 00:00:00 | 9427.63
2003-11-13 00:00:00 | 39.905 |  | 2003-11-11 00:00:00 | 29.795 |  | 2003-07-29 00:00:00 | 2.937 |  | 2003-10-06 00:00:00 | 8384 |  | 2003-11-06 00:00:00 | 1181.55 |  | 2003-10-10 00:00:00 | 2865.9 |  | 2003-03-13 00:00:00 | 47.66 |  | 2003-09-16 00:00:00 | 8.2774 |  | 2003-11-13 00:00:00 | 1.7246 |  | 2003-03-31 00:00:00 | 978.2 |  | 2003-05-12 00:00:00 | 1.27 |  | 2002-11-27 00:00:00 | 383.043 |  | 2003-03-06 00:00:00 | 10615.31 |  | 2003-02-18 00:00:00 | 9397.05
2003-11-12 00:00:00 | 39.975 |  | 2003-11-10 00:00:00 | 29.8125 |  | 2003-07-28 00:00:00 | 2.8975 |  | 2003-10-03 00:00:00 | 8370 |  | 2003-11-05 00:00:00 | 1184.5 |  | 2003-10-09 00:00:00 | 2867.9 |  | 2003-03-12 00:00:00 | 47.655 |  | 2003-09-15 00:00:00 | 8.2774 |  | 2003-11-12 00:00:00 | 1.7312 |  | 2003-03-28 00:00:00 | 1000.6 |  | 2003-05-09 00:00:00 | 1.24 |  | 2002-11-26 00:00:00 | 381.947 |  | 2003-03-05 00:00:00 | 10305.52 |  | 2003-02-17 00:00:00 | 9383.68
2003-11-11 00:00:00 | 39.905 |  | 2003-11-07 00:00:00 | 29.782 |  | 2003-07-25 00:00:00 | 2.891 |  | 2003-10-02 00:00:00 | 8375 |  | 2003-11-04 00:00:00 | 1185.25 |  | 2003-10-08 00:00:00 | 2887.35 |  | 2003-03-11 00:00:00 | 47.65 |  | 2003-09-12 00:00:00 | 8.2772 |  | 2003-11-11 00:00:00 | 1.7349 |  | 2003-03-27 00:00:00 | 1002.7 |  | 2003-05-08 00:00:00 | 1.24 |  | 2002-11-25 00:00:00 | 381.89 |  | 2003-02-28 00:00:00 | 10280.61 |  | 2003-02-14 00:00:00 | 9201.76
2003-11-10 00:00:00 | 39.9 |  | 2003-11-06 00:00:00 | 29.7951 |  | 2003-07-24 00:00:00 | 2.8855 |  | 2003-10-01 00:00:00 | 8384 |  | 2003-11-03 00:00:00 | 1189.5 |  | 2003-10-07 00:00:00 | 2885.48 |  | 2003-03-10 00:00:00 | 47.66 |  | 2003-09-11 00:00:00 | 8.2772 |  | 2003-11-10 00:00:00 | 1.7347 |  | 2003-03-26 00:00:00 | 1013.85 |  | 2003-05-07 00:00:00 | 1.23 |  | 2002-11-22 00:00:00 | 381.455 |  | 2003-02-27 00:00:00 | 10126.05 |  | 2003-02-13 00:00:00 | 9173.43
2003-11-07 00:00:00 | 39.93 |  | 2003-11-05 00:00:00 | 29.8076 |  | 2003-07-23 00:00:00 | 2.9 |  | 2003-09-30 00:00:00 | 8395 |  | 2003-10-31 00:00:00 | 1183.63 |  | 2003-10-06 00:00:00 | 2866.35 |  | 2003-03-07 00:00:00 | 47.65 |  | 2003-09-10 00:00:00 | 8.277 |  | 2003-11-07 00:00:00 | 1.7387 |  | 2003-03-25 00:00:00 | 1011.3 |  | 2003-05-06 00:00:00 | 1.21 |  | 2002-11-21 00:00:00 | 373.226 |  | 2003-02-26 00:00:00 | 9994.89 |  | 2003-02-12 00:00:00 | 9314.9
2003-11-06 00:00:00 | 39.895 |  | 2003-11-04 00:00:00 | 29.8658 |  | 2003-07-22 00:00:00 | 2.883 |  | 2003-09-29 00:00:00 | 8417 |  | 2003-10-30 00:00:00 | 1178 |  | 2003-10-03 00:00:00 | 2880.7 |  | 2003-03-06 00:00:00 | 47.63 |  | 2003-09-09 00:00:00 | 8.277 |  | 2003-11-06 00:00:00 | 1.7428 |  | 2003-03-24 00:00:00 | 1013.9 |  | 2003-05-05 00:00:00 | 1.24 |  | 2002-11-20 00:00:00 | 371.593 |  | 2003-02-25 00:00:00 | 10191.93 |  | 2003-02-11 00:00:00 | 9194.91
2003-11-05 00:00:00 | 39.9 |  | 2003-11-03 00:00:00 | 29.87 |  | 2003-07-21 00:00:00 | 2.878 |  | 2003-09-26 00:00:00 | 8438 |  | 2003-10-29 00:00:00 | 1178.1 |  | 2003-10-02 00:00:00 | 2900 |  | 2003-03-05 00:00:00 | 47.64 |  | 2003-09-08 00:00:00 | 8.277 |  | 2003-11-05 00:00:00 | 1.7413 |  | 2003-03-22 00:00:00 | 1037.15 |  | 2003-05-02 00:00:00 | 1.25 |  | 2002-11-19 00:00:00 | 369.109 |  | 2003-02-24 00:00:00 | 10253.51 |  | 2003-02-10 00:00:00 | 9232.14
2003-11-04 00:00:00 | 39.86 |  | 2003-10-31 00:00:00 | 29.945 |  | 2003-07-18 00:00:00 | 2.8875 |  | 2003-09-25 00:00:00 | 8443 |  | 2003-10-28 00:00:00 | 1187.75 |  | 2003-10-01 00:00:00 | 2906.9 |  | 2003-03-04 00:00:00 | 47.65 |  | 2003-09-05 00:00:00 | 8.277 |  | 2003-11-04 00:00:00 | 1.7426 |  | 2003-03-21 00:00:00 | 1030.55 |  | 2003-04-30 00:00:00 | 1.22 |  | 2002-11-18 00:00:00 | 367.88 |  | 2003-02-21 00:00:00 | 10330.87 |  | 2003-02-07 00:00:00 | 9150.95
2003-11-03 00:00:00 | 39.915 |  | 2003-10-30 00:00:00 | 29.9916 |  | 2003-07-17 00:00:00 | 2.8675 |  | 2003-09-24 00:00:00 | 8438 |  | 2003-10-27 00:00:00 | 1182.75 |  | 2003-09-30 00:00:00 | 2900.8 |  | 2003-03-03 00:00:00 | 47.65 |  | 2003-09-04 00:00:00 | 8.277 |  | 2003-11-03 00:00:00 | 1.7448 |  | 2003-03-20 00:00:00 | 1025.25 |  | 2003-04-29 00:00:00 | 1.23 |  | 2002-11-15 00:00:00 | 374.15 |  | 2003-02-20 00:00:00 | 10216.84 |  | 2003-02-06 00:00:00 | 9126.15
2003-10-31 00:00:00 | 39.92 |  | 2003-10-29 00:00:00 | 29.8235 |  | 2003-07-16 00:00:00 | 2.8435 |  | 2003-09-23 00:00:00 | 8415 |  | 2003-10-24 00:00:00 | 1185.65 |  | 2003-09-29 00:00:00 | 2884 |  | 2003-02-28 00:00:00 | 47.67 |  | 2003-09-03 00:00:00 | 8.2768 |  | 2003-10-31 00:00:00 | 1.7381 |  | 2003-03-19 00:00:00 | 1003.9 |  | 2003-04-28 00:00:00 | 1.2 |  | 2002-11-14 00:00:00 | 371.251 |  | 2003-02-19 00:00:00 | 10251.86 |  | 2003-02-05 00:00:00 | 9180.47
2003-10-30 00:00:00 | 39.87 |  | 2003-10-28 00:00:00 | 29.9286 |  | 2003-07-15 00:00:00 | 2.8655 |  | 2003-09-22 00:00:00 | 8450 |  | 2003-10-23 00:00:00 | 1189.5 |  | 2003-09-26 00:00:00 | 2888 |  | 2003-02-27 00:00:00 | 47.67 |  | 2003-09-02 00:00:00 | 8.277 |  | 2003-10-30 00:00:00 | 1.7356 |  | 2003-03-17 00:00:00 | 993 |  | 2003-04-25 00:00:00 | 1.18 |  | 2002-11-13 00:00:00 | 367.102 |  | 2003-02-18 00:00:00 | 10449.69 |  | 2003-02-04 00:00:00 | 9252.71
2003-10-29 00:00:00 | 39.93 |  | 2003-10-27 00:00:00 | 30.0452 |  | 2003-07-14 00:00:00 | 2.854 |  | 2003-09-19 00:00:00 | 8470 |  | 2003-10-22 00:00:00 | 1181.25 |  | 2003-09-25 00:00:00 | 2873.25 |  | 2003-02-26 00:00:00 | 47.68 |  | 2003-09-01 00:00:00 | 8.277 |  | 2003-10-29 00:00:00 | 1.7362 |  | 2003-03-13 00:00:00 | 999.65 |  | 2003-04-24 00:00:00 | 1.21 |  | 2002-11-12 00:00:00 | 371.092 |  | 2003-02-17 00:00:00 | 10188.99 |  | 2003-01-30 00:00:00 | 9258.95
2003-10-28 00:00:00 | 39.95 |  | 2003-10-24 00:00:00 | 29.9095 |  | 2003-07-11 00:00:00 | 2.891 |  | 2003-09-18 00:00:00 | 8491 |  | 2003-10-21 00:00:00 | 1186.25 |  | 2003-09-24 00:00:00 | 2870 |  | 2003-02-25 00:00:00 | 47.72 |  | 2003-08-29 00:00:00 | 8.2771 |  | 2003-10-28 00:00:00 | 1.746 |  | 2003-03-12 00:00:00 | 1001.7 |  | 2003-04-23 00:00:00 | 1.23 |  | 2002-11-11 00:00:00 | 362.573 |  | 2003-02-14 00:00:00 | 10080.83 |  | 2003-01-29 00:00:00 | 9240.79
2003-10-27 00:00:00 | 39.935 |  | 2003-10-23 00:00:00 | 29.9195 |  | 2003-07-10 00:00:00 | 2.891 |  | 2003-09-17 00:00:00 | 8473 |  | 2003-10-20 00:00:00 | 1179.75 |  | 2003-09-23 00:00:00 | 2867.15 |  | 2003-02-24 00:00:00 | 47.74 |  | 2003-08-28 00:00:00 | 8.2771 |  | 2003-10-27 00:00:00 | 1.7438 |  | 2003-03-11 00:00:00 | 1014.55 |  | 2003-04-22 00:00:00 | 1.22 |  | 2002-11-08 00:00:00 | 365.704 |  | 2003-02-13 00:00:00 | 10107.77 |  | 2003-01-28 00:00:00 | 9325.6
2003-10-24 00:00:00 | 39.872 |  | 2003-10-22 00:00:00 | 29.9215 |  | 2003-07-09 00:00:00 | 2.86 |  | 2003-09-16 00:00:00 | 8458 |  | 2003-10-17 00:00:00 | 1172.25 |  | 2003-09-22 00:00:00 | 2867.85 |  | 2003-02-21 00:00:00 | 47.72 |  | 2003-08-27 00:00:00 | 8.277 |  | 2003-10-24 00:00:00 | 1.7416 |  | 2003-03-10 00:00:00 | 1006.7 |  | 2003-04-21 00:00:00 | 1.23 |  | 2002-11-07 00:00:00 | 369.376 |  | 2003-02-12 00:00:00 | 10509.87 |  | 2003-01-27 00:00:00 | 9298.67
2003-10-23 00:00:00 | 39.725 |  | 2003-10-21 00:00:00 | 29.9335 |  | 2003-07-08 00:00:00 | 2.871 |  | 2003-09-15 00:00:00 | 8463 |  | 2003-10-16 00:00:00 | 1174.88 |  | 2003-09-19 00:00:00 | 2852 |  | 2003-02-20 00:00:00 | 47.705 |  | 2003-08-26 00:00:00 | 8.2768 |  | 2003-10-23 00:00:00 | 1.7436 |  | 2003-03-07 00:00:00 | 1017.1 |  | 2003-04-17 00:00:00 | 1.25 |  | 2002-11-06 00:00:00 | 369.404 |  | 2003-02-11 00:00:00 | 10509.42 |  | 2003-01-24 00:00:00 | 9460.6
2003-10-22 00:00:00 | 39.915 |  | 2003-10-20 00:00:00 | 29.977 |  | 2003-07-07 00:00:00 | 2.8825 |  | 2003-09-12 00:00:00 | 8453 |  | 2003-10-15 00:00:00 | 1174 |  | 2003-09-18 00:00:00 | 2843.25 |  | 2003-02-19 00:00:00 | 47.7 |  | 2003-08-25 00:00:00 | 8.2768 |  | 2003-10-22 00:00:00 | 1.7336 |  | 2003-03-06 00:00:00 | 1031.25 |  | 2003-04-16 00:00:00 | 1.28 |  | 2002-11-05 00:00:00 | 374.914 |  | 2003-02-10 00:00:00 | 10479.61 |  | 2003-01-23 00:00:00 | 9584.7
2003-10-21 00:00:00 | 39.975 |  | 2003-10-17 00:00:00 | 30.0539 |  | 2003-07-04 00:00:00 | 2.839 |  | 2003-09-11 00:00:00 | 8465 |  | 2003-10-14 00:00:00 | 1174 |  | 2003-09-17 00:00:00 | 2824.25 |  | 2003-02-18 00:00:00 | 47.725 |  | 2003-08-22 00:00:00 | 8.2766 |  | 2003-10-21 00:00:00 | 1.7402 |  | 2003-03-05 00:00:00 | 1040.7 |  | 2003-04-15 00:00:00 | 1.27 |  | 2002-11-04 00:00:00 | 383.871 |  | 2003-02-07 00:00:00 | 10380.59 |  | 2003-01-22 00:00:00 | 9560.29
2003-10-20 00:00:00 | 39.88 |  | 2003-10-16 00:00:00 | 30.0888 |  | 2003-07-03 00:00:00 | 2.824 |  | 2003-09-10 00:00:00 | 8425 |  | 2003-10-13 00:00:00 | 1146.75 |  | 2003-09-16 00:00:00 | 2824 |  | 2003-02-17 00:00:00 | 47.75 |  | 2003-08-21 00:00:00 | 8.2766 |  | 2003-10-20 00:00:00 | 1.7467 |  | 2003-03-04 00:00:00 | 1046.6 |  | 2003-04-14 00:00:00 | 1.27 |  | 2002-11-01 00:00:00 | 371.136 |  | 2003-02-06 00:00:00 | 10565.83 |  | 2003-01-21 00:00:00 | 9568.47
2003-10-17 00:00:00 | 39.92 |  | 2003-10-15 00:00:00 | 30.1245 |  | 2003-07-02 00:00:00 | 2.8155 |  | 2003-09-09 00:00:00 | 8458 |  | 2003-10-10 00:00:00 | 1145.75 |  | 2003-09-15 00:00:00 | 2824.5 |  | 2003-02-14 00:00:00 | 47.86 |  | 2003-08-20 00:00:00 | 8.2768 |  | 2003-10-17 00:00:00 | 1.7376 |  | 2003-03-03 00:00:00 | 1058.85 |  | 2003-04-11 00:00:00 | 1.29 |  | 2002-10-31 00:00:00 | 369.044 |  | 2003-02-05 00:00:00 | 10591.81 |  | 2003-01-20 00:00:00 | 9552.02
2003-10-16 00:00:00 | 39.946 |  | 2003-10-14 00:00:00 | 30.145 |  | 2003-07-01 00:00:00 | 2.835 |  | 2003-09-08 00:00:00 | 8485 |  | 2003-10-09 00:00:00 | 1149.5 |  | 2003-09-12 00:00:00 | 2824.7 |  | 2003-02-13 00:00:00 | 47.9 |  | 2003-08-19 00:00:00 | 8.2767 |  | 2003-10-16 00:00:00 | 1.7396 |  | 2003-02-28 00:00:00 | 1063.4 |  | 2003-04-10 00:00:00 | 1.29 |  | 2002-10-30 00:00:00 | 361.119 |  | 2003-02-04 00:00:00 | 10577.17 |  | 2003-01-17 00:00:00 | 9614.59
2003-10-15 00:00:00 | 39.815 |  | 2003-10-13 00:00:00 | 30.17 |  | 2003-06-30 00:00:00 | 2.844 |  | 2003-09-05 00:00:00 | 8485 |  | 2003-10-08 00:00:00 | 1149.75 |  | 2003-09-11 00:00:00 | 2828.2 |  | 2003-02-12 00:00:00 | 47.87 |  | 2003-08-18 00:00:00 | 8.2768 |  | 2003-10-15 00:00:00 | 1.7405 |  | 2003-02-27 00:00:00 | 1052.95 |  | 2003-04-09 00:00:00 | 1.27 |  | 2002-10-29 00:00:00 | 361.919 |  | 2003-02-03 00:00:00 | 10910.01 |  | 2003-01-16 00:00:00 | 9743.23
2003-10-14 00:00:00 | 39.635 |  | 2003-10-10 00:00:00 | 30.1135 |  | 2003-06-27 00:00:00 | 2.876 |  | 2003-09-04 00:00:00 | 8483 |  | 2003-10-07 00:00:00 | 1151.1 |  | 2003-09-10 00:00:00 | 2829.5 |  | 2003-02-11 00:00:00 | 47.73 |  | 2003-08-15 00:00:00 | 8.2768 |  | 2003-10-14 00:00:00 | 1.7331 |  | 2003-02-26 00:00:00 | 1049.65 |  | 2003-04-08 00:00:00 | 1.28 |  | 2002-10-28 00:00:00 | 361.68 |  | 2003-01-31 00:00:00 | 10941.09 |  | 2003-01-15 00:00:00 | 9873.49
2003-10-13 00:00:00 | 39.35 |  | 2003-10-09 00:00:00 | 30.135 |  | 2003-06-26 00:00:00 | 2.899 |  | 2003-09-03 00:00:00 | 8465 |  | 2003-10-06 00:00:00 | 1151.25 |  | 2003-09-09 00:00:00 | 2827.5 |  | 2003-02-10 00:00:00 | 47.695 |  | 2003-08-14 00:00:00 | 8.277 |  | 2003-10-13 00:00:00 | 1.7234 |  | 2003-02-25 00:00:00 | 1055.55 |  | 2003-04-07 00:00:00 | 1.3 |  | 2002-10-25 00:00:00 | 353.654 |  | 2003-01-30 00:00:00 | 10750.79 |  | 2003-01-14 00:00:00 | 9796.31
2003-10-10 00:00:00 | 39.06 |  | 2003-10-08 00:00:00 | 30.3208 |  | 2003-06-25 00:00:00 | 2.8595 |  | 2003-09-02 00:00:00 | 8470 |  | 2003-10-03 00:00:00 | 1150.05 |  | 2003-09-08 00:00:00 | 2814.27 |  | 2003-02-07 00:00:00 | 47.7 |  | 2003-08-13 00:00:00 | 8.277 |  | 2003-10-10 00:00:00 | 1.7221 |  | 2003-02-24 00:00:00 | 1070.15 |  | 2003-04-04 00:00:00 | 1.28 |  | 2002-10-24 00:00:00 | 353.188 |  | 2003-01-29 00:00:00 | 10863.31 |  | 2003-01-13 00:00:00 | 9834.08
2003-10-09 00:00:00 | 39.23 |  | 2003-10-07 00:00:00 | 30.393 |  | 2003-06-24 00:00:00 | 2.8675 |  | 2003-09-01 00:00:00 | 8470 |  | 2003-10-02 00:00:00 | 1150.05 |  | 2003-09-05 00:00:00 | 2829.15 |  | 2003-02-06 00:00:00 | 47.74 |  | 2003-08-12 00:00:00 | 8.277 |  | 2003-10-09 00:00:00 | 1.7248 |  | 2003-02-21 00:00:00 | 1066.15 |  | 2003-04-03 00:00:00 | 1.28 |  | 2002-10-23 00:00:00 | 354.851 |  | 2003-01-28 00:00:00 | 10516.84 |  | 2003-01-10 00:00:00 | 9721.5
2003-10-08 00:00:00 | 39.215 |  | 2003-10-06 00:00:00 | 30.45 |  | 2003-06-23 00:00:00 | 2.86 |  | 2003-08-29 00:00:00 | 8485 |  | 2003-10-01 00:00:00 | 1151.75 |  | 2003-09-04 00:00:00 | 2816.8 |  | 2003-02-05 00:00:00 | 47.75 |  | 2003-08-11 00:00:00 | 8.2772 |  | 2003-10-08 00:00:00 | 1.723 |  | 2003-02-20 00:00:00 | 1065.6 |  | 2003-04-02 00:00:00 | 1.28 |  | 2002-10-22 00:00:00 | 353.814 |  | 2003-01-27 00:00:00 | 10529.77 |  | 2003-01-09 00:00:00 | 9675.41
2003-10-07 00:00:00 | 39.35 |  | 2003-10-03 00:00:00 | 30.454 |  | 2003-06-20 00:00:00 | 2.8875 |  | 2003-08-28 00:00:00 | 8515 |  | 2003-09-30 00:00:00 | 1150.1 |  | 2003-09-03 00:00:00 | 2824.5 |  | 2003-02-04 00:00:00 | 47.79 |  | 2003-08-08 00:00:00 | 8.2772 |  | 2003-10-07 00:00:00 | 1.7205 |  | 2003-02-19 00:00:00 | 1064.3 |  | 2003-04-01 00:00:00 | 1.3 |  | 2002-10-21 00:00:00 | 361.869 |  | 2003-01-24 00:00:00 | 10783.65 |  | 2003-01-08 00:00:00 | 9688.21
2003-10-06 00:00:00 | 39.62 |  | 2003-10-02 00:00:00 | 30.447 |  | 2003-06-19 00:00:00 | 2.8875 |  | 2003-08-27 00:00:00 | 8470 |  | 2003-09-29 00:00:00 | 1150.55 |  | 2003-09-02 00:00:00 | 2836.02 |  | 2003-02-03 00:00:00 | 47.795 |  | 2003-08-07 00:00:00 | 8.2773 |  | 2003-10-06 00:00:00 | 1.7246 |  | 2003-02-18 00:00:00 | 1059.3 |  | 2003-03-31 00:00:00 | 1.25 |  | 2002-10-18 00:00:00 | 360.905 |  | 2003-01-23 00:00:00 | 11162.14 |  | 2003-01-07 00:00:00 | 9652.4
2003-10-03 00:00:00 | 39.58 |  | 2003-10-01 00:00:00 | 30.5213 |  | 2003-06-18 00:00:00 | 2.8865 |  | 2003-08-26 00:00:00 | 8465 |  | 2003-09-26 00:00:00 | 1150.5 |  | 2003-09-01 00:00:00 | 2830.9 |  | 2003-01-31 00:00:00 | 47.795 |  | 2003-08-06 00:00:00 | 8.2773 |  | 2003-10-03 00:00:00 | 1.7274 |  | 2003-02-17 00:00:00 | 1058.2 |  | 2003-03-28 00:00:00 | 1.24 |  | 2002-10-17 00:00:00 | 355.105 |  | 2003-01-22 00:00:00 | 11142.48 |  | 2003-01-06 00:00:00 | 9665.96
2003-10-02 00:00:00 | 39.64 |  | 2003-09-30 00:00:00 | 30.587 |  | 2003-06-17 00:00:00 | 2.8625 |  | 2003-08-25 00:00:00 | 8440 |  | 2003-09-25 00:00:00 | 1151.5 |  | 2003-08-29 00:00:00 | 2831.5 |  | 2003-01-30 00:00:00 | 47.795 |  | 2003-08-05 00:00:00 | 8.2775 |  | 2003-10-02 00:00:00 | 1.7251 |  | 2003-02-14 00:00:00 | 1036 |  | 2003-03-27 00:00:00 | 1.23 |  | 2002-10-16 00:00:00 | 357.377 |  | 2003-01-21 00:00:00 | 11434.71 |  | 2003-01-03 00:00:00 | 9583.85
2003-10-01 00:00:00 | 39.83 |  | 2003-09-29 00:00:00 | 30.605 |  | 2003-06-16 00:00:00 | 2.8725 |  | 2003-08-22 00:00:00 | 8409 |  | 2003-09-24 00:00:00 | 1150.5 |  | 2003-08-28 00:00:00 | 2848 |  | 2003-01-29 00:00:00 | 47.82 |  | 2003-08-04 00:00:00 | 8.2775 |  | 2003-10-01 00:00:00 | 1.7275 |  | 2003-02-12 00:00:00 | 1044.45 |  | 2003-03-26 00:00:00 | 1.24 |  | 2002-10-15 00:00:00 | 342.204 |  | 2003-01-20 00:00:00 | 11648.38 |  | 2003-01-02 00:00:00 | 9365.52
2003-09-30 00:00:00 | 40.03 |  | 2003-09-26 00:00:00 | 30.5241 |  | 2003-06-13 00:00:00 | 2.8385 |  | 2003-08-21 00:00:00 | 8390 |  | 2003-09-23 00:00:00 | 1150.5 |  | 2003-08-27 00:00:00 | 2847 |  | 2003-01-28 00:00:00 | 47.895 |  | 2003-08-01 00:00:00 | 8.2772 |  | 2003-09-30 00:00:00 | 1.7278 |  | 2003-02-11 00:00:00 | 1048 |  | 2003-03-25 00:00:00 | 1.23 |  | 2002-10-14 00:00:00 | 337.475 |  | 2003-01-17 00:00:00 | 11675.7 |  | 2002-12-31 00:00:00 | 9321.29
2003-09-29 00:00:00 | 40.05 |  | 2003-09-25 00:00:00 | 30.47 |  | 2003-06-12 00:00:00 | 2.8635 |  | 2003-08-20 00:00:00 | 8416 |  | 2003-09-22 00:00:00 | 1151.5 |  | 2003-08-26 00:00:00 | 2853.98 |  | 2003-01-27 00:00:00 | 47.905 |  | 2003-07-31 00:00:00 | 8.2773 |  | 2003-09-29 00:00:00 | 1.7306 |  | 2003-02-10 00:00:00 | 1048.6 |  | 2003-03-24 00:00:00 | 1.22 |  | 2002-10-11 00:00:00 | 376.466 |  | 2003-01-16 00:00:00 | 11951.93 |  | 2002-12-30 00:00:00 | 9272.33
2003-09-26 00:00:00 | 40.125 |  | 2003-09-24 00:00:00 | 30.4075 |  | 2003-06-11 00:00:00 | 2.8515 |  | 2003-08-19 00:00:00 | 8476 |  | 2003-09-19 00:00:00 | 1167.9 |  | 2003-08-25 00:00:00 | 2851.1 |  | 2003-01-24 00:00:00 | 47.84 |  | 2003-07-30 00:00:00 | 8.2773 |  | 2003-09-26 00:00:00 | 1.7325 |  | 2003-02-07 00:00:00 | 1057.5 |  | 2003-03-21 00:00:00 | 1.24 |  | 2002-10-10 00:00:00 | 384.487 |  | 2003-01-15 00:00:00 | 11971.31 |  | 2002-12-27 00:00:00 | 9445.26
2003-09-25 00:00:00 | 40.08 |  | 2003-09-23 00:00:00 | 30.4625 |  | 2003-06-10 00:00:00 | 2.869 |  | 2003-08-18 00:00:00 | 8500 |  | 2003-09-18 00:00:00 | 1169.95 |  | 2003-08-22 00:00:00 | 2842.3 |  | 2003-01-23 00:00:00 | 47.91 |  | 2003-07-29 00:00:00 | 8.2775 |  | 2003-09-25 00:00:00 | 1.7333 |  | 2003-02-06 00:00:00 | 1063.6 |  | 2003-03-20 00:00:00 | 1.23 |  | 2002-10-09 00:00:00 | 391.837 |  | 2003-01-14 00:00:00 | 12174.66 |  | 2002-12-24 00:00:00 | 9561.63
2003-09-24 00:00:00 | 40.065 |  | 2003-09-22 00:00:00 | 30.489 |  | 2003-06-09 00:00:00 | 2.8625 |  | 2003-08-15 00:00:00 | 8537 |  | 2003-09-17 00:00:00 | 1171 |  | 2003-08-21 00:00:00 | 2846.95 |  | 2003-01-22 00:00:00 | 47.91 |  | 2003-07-28 00:00:00 | 8.2775 |  | 2003-09-24 00:00:00 | 1.7334 |  | 2003-02-05 00:00:00 | 1047.4 |  | 2003-03-19 00:00:00 | 1.23 |  | 2002-10-08 00:00:00 | 402.052 |  | 2003-01-13 00:00:00 | 12110.27 |  | 2002-12-23 00:00:00 | 9570.93
2003-09-23 00:00:00 | 40.125 |  | 2003-09-19 00:00:00 | 30.5288 |  | 2003-06-06 00:00:00 | 2.8755 |  | 2003-08-14 00:00:00 | 8550 |  | 2003-09-16 00:00:00 | 1169.95 |  | 2003-08-20 00:00:00 | 2863.3 |  | 2003-01-21 00:00:00 | 47.935 |  | 2003-07-25 00:00:00 | 8.2775 |  | 2003-09-23 00:00:00 | 1.7371 |  | 2003-02-04 00:00:00 | 1054.8 |  | 2003-03-18 00:00:00 | 1.23 |  | 2002-10-07 00:00:00 | 401.843 |  | 2003-01-10 00:00:00 | 12242.92 |  | 2002-12-20 00:00:00 | 9628.69
2003-09-22 00:00:00 | 40.07 |  | 2003-09-18 00:00:00 | 30.575 |  | 2003-06-05 00:00:00 | 2.8575 |  | 2003-08-13 00:00:00 | 8540 |  | 2003-09-15 00:00:00 | 1172.75 |  | 2003-08-19 00:00:00 | 2863.5 |  | 2003-01-20 00:00:00 | 47.95 |  | 2003-07-24 00:00:00 | 8.2774 |  | 2003-09-22 00:00:00 | 1.7271 |  | 2003-02-03 00:00:00 | 1055.3 |  | 2003-03-17 00:00:00 | 1.22 |  | 2002-10-03 00:00:00 | 408.431 |  | 2003-01-09 00:00:00 | 11911.72 |  | 2002-12-19 00:00:00 | 9557.86
2003-09-19 00:00:00 | 40.377 |  | 2003-09-17 00:00:00 | 30.6319 |  | 2003-06-04 00:00:00 | 2.916 |  | 2003-08-12 00:00:00 | 8535 |  | 2003-09-12 00:00:00 | 1170.1 |  | 2003-08-18 00:00:00 | 2861.5 |  | 2003-01-17 00:00:00 | 47.92 |  | 2003-07-23 00:00:00 | 8.277 |  | 2003-09-19 00:00:00 | 1.7425 |  | 2003-01-31 00:00:00 | 1041.85 |  | 2003-03-14 00:00:00 | 1.22 |  | 2002-10-02 00:00:00 | 409.502 |  | 2003-01-08 00:00:00 | 11785.54 |  | 2002-12-18 00:00:00 | 9548.65
2003-09-18 00:00:00 | 40.477 |  | 2003-09-16 00:00:00 | 30.6981 |  | 2003-06-03 00:00:00 | 2.944 |  | 2003-08-11 00:00:00 | 8540 |  | 2003-09-11 00:00:00 | 1170.2 |  | 2003-08-15 00:00:00 | 2868.5 |  | 2003-01-16 00:00:00 | 47.94 |  | 2003-07-22 00:00:00 | 8.277 |  | 2003-09-18 00:00:00 | 1.7488 |  | 2003-01-30 00:00:00 | 1034.6 |  | 2003-03-13 00:00:00 | 1.2 |  | 2002-10-01 00:00:00 | 407.518 |  | 2003-01-07 00:00:00 | 11876.09 |  | 2002-12-17 00:00:00 | 9715.74
2003-09-17 00:00:00 | 40.63 |  | 2003-09-15 00:00:00 | 30.6895 |  | 2003-06-02 00:00:00 | 2.978 |  | 2003-08-08 00:00:00 | 8563 |  | 2003-09-10 00:00:00 | 1170.1 |  | 2003-08-14 00:00:00 | 2859.05 |  | 2003-01-15 00:00:00 | 47.94 |  | 2003-07-21 00:00:00 | 8.2768 |  | 2003-09-17 00:00:00 | 1.7532 |  | 2003-01-29 00:00:00 | 1037.2 |  | 2003-03-12 00:00:00 | 1.23 |  | 2002-09-30 00:00:00 | 419.307 |  | 2003-01-06 00:00:00 | 12019.7 |  | 2002-12-16 00:00:00 | 9656.46
2003-09-16 00:00:00 | 40.515 |  | 2003-09-12 00:00:00 | 30.7254 |  | 2003-05-30 00:00:00 | 2.9675 |  | 2003-08-07 00:00:00 | 8585 |  | 2003-09-09 00:00:00 | 1170.1 |  | 2003-08-13 00:00:00 | 2869.55 |  | 2003-01-14 00:00:00 | 47.905 |  | 2003-07-18 00:00:00 | 8.277 |  | 2003-09-16 00:00:00 | 1.7502 |  | 2003-01-28 00:00:00 | 1046.2 |  | 2003-03-11 00:00:00 | 1.25 |  | 2002-09-27 00:00:00 | 412.973 |  | 2003-01-03 00:00:00 | 11600.23 |  | 2002-12-13 00:00:00 | 9728.43
2003-09-15 00:00:00 | 40.661 |  | 2003-09-11 00:00:00 | 30.664 |  | 2003-05-29 00:00:00 | 2.9345 |  | 2003-08-06 00:00:00 | 8598 |  | 2003-09-08 00:00:00 | 1171.45 |  | 2003-08-12 00:00:00 | 2868.3 |  | 2003-01-13 00:00:00 | 47.925 |  | 2003-07-17 00:00:00 | 8.277 |  | 2003-09-15 00:00:00 | 1.7551 |  | 2003-01-27 00:00:00 | 1037.65 |  | 2003-03-10 00:00:00 | 1.24 |  | 2002-09-26 00:00:00 | 411.941 |  | 2003-01-02 00:00:00 | 11602.98 |  | 2002-12-12 00:00:00 | 9813.78
2003-09-12 00:00:00 | 40.736 |  | 2003-09-10 00:00:00 | 30.6498 |  | 2003-05-28 00:00:00 | 3.012 |  | 2003-08-05 00:00:00 | 8625 |  | 2003-09-05 00:00:00 | 1170.25 |  | 2003-08-11 00:00:00 | 2866.8 |  | 2003-01-10 00:00:00 | 47.975 |  | 2003-07-16 00:00:00 | 8.277 |  | 2003-09-12 00:00:00 | 1.7525 |  | 2003-01-24 00:00:00 | 1056.05 |  | 2003-03-07 00:00:00 | 1.21 |  | 2002-09-25 00:00:00 | 408.647 |  | 2002-12-30 00:00:00 | 11268.47 |  | 2002-12-11 00:00:00 | 9784.57
2003-09-11 00:00:00 | 40.797 |  | 2003-09-09 00:00:00 | 30.6372 |  | 2003-05-27 00:00:00 | 3.028 |  | 2003-08-04 00:00:00 | 8493 |  | 2003-09-04 00:00:00 | 1175.75 |  | 2003-08-08 00:00:00 | 2871.9 |  | 2003-01-09 00:00:00 | 47.93 |  | 2003-07-15 00:00:00 | 8.2771 |  | 2003-09-11 00:00:00 | 1.752 |  | 2003-01-23 00:00:00 | 1070.9 |  | 2003-03-06 00:00:00 | 1.21 |  | 2002-09-24 00:00:00 | 408.304 |  | 2002-12-27 00:00:00 | 11234.49 |  | 2002-12-10 00:00:00 | 9857.99
2003-09-10 00:00:00 | 40.341 |  | 2003-09-08 00:00:00 | 30.66 |  | 2003-05-26 00:00:00 | 3.025 |  | 2003-08-01 00:00:00 | 8540 |  | 2003-09-03 00:00:00 | 1174.3 |  | 2003-08-07 00:00:00 | 2876 |  | 2003-01-08 00:00:00 | 47.945 |  | 2003-07-14 00:00:00 | 8.2771 |  | 2003-09-10 00:00:00 | 1.7503 |  | 2003-01-22 00:00:00 | 1082.9 |  | 2003-03-05 00:00:00 | 1.24 |  | 2002-09-23 00:00:00 | 410.772 |  | 2002-12-26 00:00:00 | 11318.08 |  | 2002-12-09 00:00:00 | 9868.48
2003-09-09 00:00:00 | 40.511 |  | 2003-09-05 00:00:00 | 30.6789 |  | 2003-05-23 00:00:00 | 2.9155 |  | 2003-07-31 00:00:00 | 8510 |  | 2003-09-02 00:00:00 | 1178.1 |  | 2003-08-06 00:00:00 | 2876.8 |  | 2003-01-07 00:00:00 | 47.99 |  | 2003-07-11 00:00:00 | 8.2772 |  | 2003-09-09 00:00:00 | 1.7547 |  | 2003-01-21 00:00:00 | 1077.9 |  | 2003-03-04 00:00:00 | 1.26 |  | 2002-09-20 00:00:00 | 408.799 |  | 2002-12-23 00:00:00 | 11470.15 |  | 2002-12-06 00:00:00 | 9973.75
2003-09-08 00:00:00 | 40.71 |  | 2003-09-04 00:00:00 | 30.6735 |  | 2003-05-22 00:00:00 | 2.98 |  | 2003-07-30 00:00:00 | 8510 |  | 2003-09-01 00:00:00 | 1175.45 |  | 2003-08-05 00:00:00 | 2894.57 |  | 2003-01-06 00:00:00 | 47.99 |  | 2003-07-10 00:00:00 | 8.2773 |  | 2003-09-08 00:00:00 | 1.7584 |  | 2003-01-20 00:00:00 | 1076.35 |  | 2003-03-03 00:00:00 | 1.25 |  | 2002-09-19 00:00:00 | 408.696 |  | 2002-12-20 00:00:00 | 11489.99 |  | 2002-12-05 00:00:00 | 10009.88
2003-09-05 00:00:00 | 40.705 |  | 2003-09-03 00:00:00 | 30.5943 |  | 2003-05-21 00:00:00 | 3.001 |  | 2003-07-29 00:00:00 | 8613 |  | 2003-08-29 00:00:00 | 1178.35 |  | 2003-08-04 00:00:00 | 2904.5 |  | 2003-01-03 00:00:00 | 48 |  | 2003-07-09 00:00:00 | 8.2775 |  | 2003-09-05 00:00:00 | 1.7545 |  | 2003-01-17 00:00:00 | 1086.5 |  | 2003-02-28 00:00:00 | 1.24 |  | 2002-09-18 00:00:00 | 419.121 |  | 2002-12-19 00:00:00 | 11207.5 |  | 2002-12-04 00:00:00 | 9995.73
2003-09-04 00:00:00 | 40.826 |  | 2003-09-02 00:00:00 | 30.5924 |  | 2003-05-20 00:00:00 | 3.0375 |  | 2003-07-28 00:00:00 | 8530 |  | 2003-08-28 00:00:00 | 1178.5 |  | 2003-08-01 00:00:00 | 2893.85 |  | 2003-01-02 00:00:00 | 48.01 |  | 2003-07-08 00:00:00 | 8.2773 |  | 2003-09-04 00:00:00 | 1.7572 |  | 2003-01-16 00:00:00 | 1088.35 |  | 2003-02-27 00:00:00 | 1.24 |  | 2002-09-17 00:00:00 | 427.183 |  | 2002-12-18 00:00:00 | 10984.5 |  | 2002-12-03 00:00:00 | 10227.01
2003-09-03 00:00:00 | 40.745 |  | 2003-09-01 00:00:00 | 30.52 |  | 2003-05-19 00:00:00 | 2.9975 |  | 2003-07-25 00:00:00 | 8505 |  | 2003-08-27 00:00:00 | 1177.9 |  | 2003-07-31 00:00:00 | 2890.77 |  | 2003-01-01 00:00:00 | 47.9925 |  | 2003-07-07 00:00:00 | 8.2773 |  | 2003-09-03 00:00:00 | 1.7571 |  | 2003-01-15 00:00:00 | 1085 |  | 2003-02-26 00:00:00 | 1.23 |  | 2002-09-16 00:00:00 | 420.217 |  | 2002-12-17 00:00:00 | 10832.56 |  | 2002-12-02 00:00:00 | 10205.16
2003-09-02 00:00:00 | 40.977 |  | 2003-08-29 00:00:00 | 30.512 |  | 2003-05-16 00:00:00 | 2.9425 |  | 2003-07-24 00:00:00 | 8590 |  | 2003-08-26 00:00:00 | 1169.5 |  | 2003-07-30 00:00:00 | 2877.7 |  | 2002-12-31 00:00:00 | 47.975 |  | 2003-07-04 00:00:00 | 8.2776 |  | 2003-09-02 00:00:00 | 1.7561 |  | 2003-01-14 00:00:00 | 1078.95 |  | 2003-02-25 00:00:00 | 1.23 |  | 2002-09-13 00:00:00 | 421.003 |  | 2002-12-16 00:00:00 | 10771.08 |  | 2002-11-29 00:00:00 | 10069.87
2003-09-01 00:00:00 | 40.96 |  | 2003-08-28 00:00:00 | 30.4919 |  | 2003-05-15 00:00:00 | 2.967 |  | 2003-07-23 00:00:00 | 8605 |  | 2003-08-25 00:00:00 | 1170.5 |  | 2003-07-29 00:00:00 | 2880.93 |  | 2002-12-30 00:00:00 | 47.935 |  | 2003-07-03 00:00:00 | 8.2775 |  | 2003-09-01 00:00:00 | 1.7531 |  | 2003-01-13 00:00:00 | 1073.75 |  | 2003-02-24 00:00:00 | 1.24 |  | 2002-09-12 00:00:00 | 428.183 |  | 2002-12-13 00:00:00 | 10564.35 |  | 2002-11-28 00:00:00 | 10147.84
2003-08-29 00:00:00 | 41.2 |  | 2003-08-27 00:00:00 | 30.4375 |  | 2003-05-14 00:00:00 | 2.8905 |  | 2003-07-22 00:00:00 | 8415 |  | 2003-08-22 00:00:00 | 1169.7 |  | 2003-07-28 00:00:00 | 2872.68 |  | 2002-12-27 00:00:00 | 47.975 |  | 2003-07-02 00:00:00 | 8.2775 |  | 2003-08-29 00:00:00 | 1.7546 |  | 2003-01-10 00:00:00 | 1080.25 |  | 2003-02-21 00:00:00 | 1.25 |  | 2002-09-11 00:00:00 | 430.121 |  | 2002-12-12 00:00:00 | 10586.92 |  | 2002-11-27 00:00:00 | 9944.59
2003-08-28 00:00:00 | 41.08 |  | 2003-08-26 00:00:00 | 30.379 |  | 2003-05-13 00:00:00 | 2.89 |  | 2003-07-21 00:00:00 | 8310 |  | 2003-08-21 00:00:00 | 1172.5 |  | 2003-07-25 00:00:00 | 2890.35 |  | 2002-12-26 00:00:00 | 48.01 |  | 2003-07-01 00:00:00 | 8.2774 |  | 2003-08-28 00:00:00 | 1.7539 |  | 2003-01-09 00:00:00 | 1097.35 |  | 2003-02-20 00:00:00 | 1.25 |  | 2002-09-10 00:00:00 | 429.336 |  | 2002-12-11 00:00:00 | 10613.62 |  | 2002-11-26 00:00:00 | 9995.52
2003-08-27 00:00:00 | 41.235 |  | 2003-08-25 00:00:00 | 30.312 |  | 2003-05-12 00:00:00 | 2.864 |  | 2003-07-18 00:00:00 | 8330 |  | 2003-08-20 00:00:00 | 1175.55 |  | 2003-07-24 00:00:00 | 2892.1 |  | 2002-12-25 00:00:00 | 48.01 |  | 2003-06-30 00:00:00 | 8.2775 |  | 2003-08-27 00:00:00 | 1.7516 |  | 2003-01-08 00:00:00 | 1089.35 |  | 2003-02-19 00:00:00 | 1.25 |  | 2002-09-09 00:00:00 | 430.271 |  | 2002-12-10 00:00:00 | 10331.33 |  | 2002-11-25 00:00:00 | 10100.77
2003-08-26 00:00:00 | 41.35 |  | 2003-08-22 00:00:00 | 30.2771 |  | 2003-05-09 00:00:00 | 2.8725 |  | 2003-07-17 00:00:00 | 8259 |  | 2003-08-19 00:00:00 | 1179.15 |  | 2003-07-23 00:00:00 | 2884.6 |  | 2002-12-24 00:00:00 | 48.015 |  | 2003-06-27 00:00:00 | 8.2774 |  | 2003-08-26 00:00:00 | 1.7543 |  | 2003-01-07 00:00:00 | 1081.8 |  | 2003-02-18 00:00:00 | 1.24 |  | 2002-09-06 00:00:00 | 427.8 |  | 2002-12-09 00:00:00 | 10338.75 |  | 2002-11-22 00:00:00 | 10065.32
2003-08-25 00:00:00 | 41.311 |  | 2003-08-21 00:00:00 | 30.3206 |  | 2003-05-08 00:00:00 | 2.9125 |  | 2003-07-16 00:00:00 | 8234 |  | 2003-08-18 00:00:00 | 1178.5 |  | 2003-07-22 00:00:00 | 2883.6 |  | 2002-12-23 00:00:00 | 48.01 |  | 2003-06-26 00:00:00 | 8.2774 |  | 2003-08-25 00:00:00 | 1.7455 |  | 2003-01-06 00:00:00 | 1084.35 |  | 2003-02-17 00:00:00 | 1.22 |  | 2002-09-05 00:00:00 | 427.119 |  | 2002-12-06 00:00:00 | 10569.02 |  | 2002-11-21 00:00:00 | 10003.54
2003-08-22 00:00:00 | 41.315 |  | 2003-08-20 00:00:00 | 30.3207 |  | 2003-05-07 00:00:00 | 2.9475 |  | 2003-07-15 00:00:00 | 8223 |  | 2003-08-15 00:00:00 | 1177 |  | 2003-07-21 00:00:00 | 2878.5 |  | 2002-12-20 00:00:00 | 48.01 |  | 2003-06-25 00:00:00 | 8.2775 |  | 2003-08-22 00:00:00 | 1.7443 |  | 2003-01-03 00:00:00 | 1089.6 |  | 2003-02-14 00:00:00 | 1.2 |  | 2002-09-04 00:00:00 | 420.442 |  | 2002-12-05 00:00:00 | 10413.09 |  | 2002-11-20 00:00:00 | 9971.15
2003-08-21 00:00:00 | 41.492 |  | 2003-08-19 00:00:00 | 30.325 |  | 2003-05-06 00:00:00 | 3.022 |  | 2003-07-14 00:00:00 | 8225 |  | 2003-08-14 00:00:00 | 1177 |  | 2003-07-18 00:00:00 | 2880.43 |  | 2002-12-19 00:00:00 | 48.085 |  | 2003-06-24 00:00:00 | 8.2773 |  | 2003-08-21 00:00:00 | 1.7394 |  | 2003-01-02 00:00:00 | 1093.05 |  | 2003-02-13 00:00:00 | 1.23 |  | 2002-09-03 00:00:00 | 429.988 |  | 2002-12-04 00:00:00 | 10640.11 |  | 2002-11-19 00:00:00 | 9965.03
2003-08-20 00:00:00 | 41.615 |  | 2003-08-18 00:00:00 | 30.3299 |  | 2003-05-05 00:00:00 | 3.0375 |  | 2003-07-11 00:00:00 | 8215 |  | 2003-08-13 00:00:00 | 1179.75 |  | 2003-07-17 00:00:00 | 2887.8 |  | 2002-12-18 00:00:00 | 48.115 |  | 2003-06-23 00:00:00 | 8.2773 |  | 2003-08-20 00:00:00 | 1.7406 |  | 2003-01-01 00:00:00 | 1100.15 |  | 2003-02-11 00:00:00 | 1.23 |  | 2002-09-02 00:00:00 | 439.989 |  | 2002-12-03 00:00:00 | 10662.83 |  | 2002-11-18 00:00:00 | 9920.09
2003-08-19 00:00:00 | 41.67 |  | 2003-08-15 00:00:00 | 30.3255 |  | 2003-05-02 00:00:00 | 2.968 |  | 2003-07-10 00:00:00 | 8218 |  | 2003-08-12 00:00:00 | 1178.5 |  | 2003-07-16 00:00:00 | 2894.65 |  | 2002-12-17 00:00:00 | 48.135 |  | 2003-06-20 00:00:00 | 8.2771 |  | 2003-08-19 00:00:00 | 1.7479 |  | 2002-12-31 00:00:00 | 1093.5 |  | 2003-02-10 00:00:00 | 1.21 |  | 2002-08-30 00:00:00 | 443.674 |  | 2002-12-02 00:00:00 | 10673.79 |  | 2002-11-15 00:00:00 | 9865.65
2003-08-18 00:00:00 | 41.598 |  | 2003-08-14 00:00:00 | 30.351 |  | 2003-05-01 00:00:00 | 2.9105 |  | 2003-07-09 00:00:00 | 8196 |  | 2003-08-11 00:00:00 | 1179.5 |  | 2003-07-15 00:00:00 | 2886.85 |  | 2002-12-16 00:00:00 | 48.15 |  | 2003-06-19 00:00:00 | 8.277 |  | 2003-08-18 00:00:00 | 1.7501 |  | 2002-12-30 00:00:00 | 1091.95 |  | 2003-02-07 00:00:00 | 1.24 |  | 2002-08-29 00:00:00 | 438.924 |  | 2002-11-29 00:00:00 | 10508.81 |  | 2002-11-14 00:00:00 | 9740.84
2003-08-15 00:00:00 | 41.635 |  | 2003-08-13 00:00:00 | 30.3518 |  | 2003-04-30 00:00:00 | 2.9105 |  | 2003-07-08 00:00:00 | 8220 |  | 2003-08-08 00:00:00 | 1181.05 |  | 2003-07-14 00:00:00 | 2871.4 |  | 2002-12-13 00:00:00 | 48.185 |  | 2003-06-18 00:00:00 | 8.2768 |  | 2003-08-15 00:00:00 | 1.7501 |  | 2002-12-27 00:00:00 | 1098.4 |  | 2003-02-06 00:00:00 | 1.25 |  | 2002-08-28 00:00:00 | 442.969 |  | 2002-11-28 00:00:00 | 10239.18 |  | 2002-11-13 00:00:00 | 9616.62
2003-08-14 00:00:00 | 41.665 |  | 2003-08-12 00:00:00 | 30.3791 |  | 2003-04-29 00:00:00 | 2.9105 |  | 2003-07-07 00:00:00 | 8177 |  | 2003-08-07 00:00:00 | 1184.95 |  | 2003-07-11 00:00:00 | 2861.1 |  | 2002-12-12 00:00:00 | 48.185 |  | 2003-06-17 00:00:00 | 8.2768 |  | 2003-08-14 00:00:00 | 1.7519 |  | 2002-12-26 00:00:00 | 1094.8 |  | 2003-02-05 00:00:00 | 1.24 |  | 2002-08-27 00:00:00 | 452.064 |  | 2002-11-27 00:00:00 | 10226.44 |  | 2002-11-12 00:00:00 | 9613.84
2003-08-13 00:00:00 | 41.745 |  | 2003-08-11 00:00:00 | 30.345 |  | 2003-04-28 00:00:00 | 2.958 |  | 2003-07-04 00:00:00 | 8183 |  | 2003-08-06 00:00:00 | 1185 |  | 2003-07-10 00:00:00 | 2858.6 |  | 2002-12-11 00:00:00 | 48.155 |  | 2003-06-16 00:00:00 | 8.2769 |  | 2003-08-13 00:00:00 | 1.7539 |  | 2002-12-24 00:00:00 | 1085 |  | 2003-02-04 00:00:00 | 1.25 |  | 2002-08-26 00:00:00 | 456.409 |  | 2002-11-26 00:00:00 | 10131.69 |  | 2002-11-11 00:00:00 | 9580.88
2003-08-12 00:00:00 | 41.795 |  | 2003-08-08 00:00:00 | 30.4131 |  | 2003-04-25 00:00:00 | 3.009 |  | 2003-07-03 00:00:00 | 8225 |  | 2003-08-05 00:00:00 | 1187.75 |  | 2003-07-09 00:00:00 | 2846.5 |  | 2002-12-10 00:00:00 | 48.19 |  | 2003-06-13 00:00:00 | 8.2771 |  | 2003-08-12 00:00:00 | 1.7535 |  | 2002-12-23 00:00:00 | 1076 |  | 2003-01-31 00:00:00 | 1.24 |  | 2002-08-23 00:00:00 | 458.271 |  | 2002-11-25 00:00:00 | 10245.5 |  | 2002-11-08 00:00:00 | 9770.68
2003-08-11 00:00:00 | 41.798 |  | 2003-08-07 00:00:00 | 30.3452 |  | 2003-04-24 00:00:00 | 3.0105 |  | 2003-07-02 00:00:00 | 8220 |  | 2003-08-04 00:00:00 | 1181.15 |  | 2003-07-08 00:00:00 | 2851 |  | 2002-12-09 00:00:00 | 48.2 |  | 2003-06-12 00:00:00 | 8.277 |  | 2003-08-11 00:00:00 | 1.7522 |  | 2002-12-20 00:00:00 | 1079.3 |  | 2003-01-30 00:00:00 | 1.23 |  | 2002-08-22 00:00:00 | 454.345 |  | 2002-11-22 00:00:00 | 10404.12 |  | 2002-11-07 00:00:00 | 9844.38
2003-08-08 00:00:00 | 41.916 |  | 2003-08-06 00:00:00 | 30.2967 |  | 2003-04-23 00:00:00 | 3 |  | 2003-07-01 00:00:00 | 8235 |  | 2003-08-01 00:00:00 | 1184.2 |  | 2003-07-07 00:00:00 | 2832.8 |  | 2002-12-06 00:00:00 | 48.225 |  | 2003-06-11 00:00:00 | 8.277 |  | 2003-08-08 00:00:00 | 1.7589 |  | 2002-12-19 00:00:00 | 1076 |  | 2003-01-29 00:00:00 | 1.22 |  | 2002-08-21 00:00:00 | 457.224 |  | 2002-11-21 00:00:00 | 10289.47 |  | 2002-11-06 00:00:00 | 9773.98
2003-08-07 00:00:00 | 41.875 |  | 2003-08-05 00:00:00 | 30.2985 |  | 2003-04-22 00:00:00 | 3.0425 |  | 2003-06-30 00:00:00 | 8275 |  | 2003-07-31 00:00:00 | 1180 |  | 2003-07-04 00:00:00 | 2818.5 |  | 2002-12-05 00:00:00 | 48.25 |  | 2003-06-10 00:00:00 | 8.2768 |  | 2003-08-07 00:00:00 | 1.7569 |  | 2002-12-18 00:00:00 | 1077.95 |  | 2003-01-28 00:00:00 | 1.22 |  | 2002-08-20 00:00:00 | 456.751 |  | 2002-11-20 00:00:00 | 10087.57 |  | 2002-11-05 00:00:00 | 9655.36
2003-08-06 00:00:00 | 42.066 |  | 2003-08-04 00:00:00 | 30.3205 |  | 2003-04-21 00:00:00 | 3.035 |  | 2003-06-27 00:00:00 | 8285 |  | 2003-07-30 00:00:00 | 1179.9 |  | 2003-07-03 00:00:00 | 2817.4 |  | 2002-12-04 00:00:00 | 48.205 |  | 2003-06-09 00:00:00 | 8.2772 |  | 2003-08-06 00:00:00 | 1.7639 |  | 2002-12-17 00:00:00 | 1073.25 |  | 2003-01-27 00:00:00 | 1.21 |  | 2002-08-19 00:00:00 | 451.449 |  | 2002-11-19 00:00:00 | 9971.23 |  | 2002-11-04 00:00:00 | 9720.83
2003-08-05 00:00:00 | 42.021 |  | 2003-08-01 00:00:00 | 30.4036 |  | 2003-04-18 00:00:00 | 3.0325 |  | 2003-06-26 00:00:00 | 8245 |  | 2003-07-29 00:00:00 | 1178.6 |  | 2003-07-02 00:00:00 | 2815.5 |  | 2002-12-03 00:00:00 | 48.255 |  | 2003-06-06 00:00:00 | 8.2771 |  | 2003-08-05 00:00:00 | 1.7645 |  | 2002-12-16 00:00:00 | 1078.45 |  | 2003-01-24 00:00:00 | 1.24 |  | 2002-08-16 00:00:00 | 450.985 |  | 2002-11-18 00:00:00 | 9970.89 |  | 2002-11-01 00:00:00 | 9407.68
2003-08-04 00:00:00 | 41.96 |  | 2003-07-31 00:00:00 | 30.2591 |  | 2003-04-17 00:00:00 | 3.0325 |  | 2003-06-25 00:00:00 | 8228 |  | 2003-07-28 00:00:00 | 1178.75 |  | 2003-07-01 00:00:00 | 2820 |  | 2002-12-02 00:00:00 | 48.285 |  | 2003-06-05 00:00:00 | 8.277 |  | 2003-08-04 00:00:00 | 1.7606 |  | 2002-12-13 00:00:00 | 1086.2 |  | 2003-01-23 00:00:00 | 1.25 |  | 2002-08-15 00:00:00 | 448.733 |  | 2002-11-14 00:00:00 | 9884.27 |  | 2002-10-31 00:00:00 | 9441.25
2003-08-01 00:00:00 | 41.975 |  | 2003-07-30 00:00:00 | 30.2625 |  | 2003-04-16 00:00:00 | 3.0925 |  | 2003-06-24 00:00:00 | 8228 |  | 2003-07-25 00:00:00 | 1180.15 |  | 2003-06-30 00:00:00 | 2817 |  | 2002-11-29 00:00:00 | 48.32 |  | 2003-06-04 00:00:00 | 8.2771 |  | 2003-08-01 00:00:00 | 1.7596 |  | 2002-12-12 00:00:00 | 1077 |  | 2003-01-22 00:00:00 | 1.23 |  | 2002-08-14 00:00:00 | 447.68 |  | 2002-11-13 00:00:00 | 9763.65 |  | 2002-10-30 00:00:00 | 9560.46
2003-07-31 00:00:00 | 41.98 |  | 2003-07-29 00:00:00 | 30.2428 |  | 2003-04-15 00:00:00 | 3.0825 |  | 2003-06-23 00:00:00 | 8248 |  | 2003-07-24 00:00:00 | 1179.7 |  | 2003-06-27 00:00:00 | 2817.5 |  | 2002-11-28 00:00:00 | 48.275 |  | 2003-06-03 00:00:00 | 8.277 |  | 2003-07-31 00:00:00 | 1.7605 |  | 2002-12-11 00:00:00 | 1069.75 |  | 2003-01-21 00:00:00 | 1.24 |  | 2002-08-13 00:00:00 | 450.971 |  | 2002-11-12 00:00:00 | 9720.55 |  | 2002-10-29 00:00:00 | 9634.67
2003-07-30 00:00:00 | 42.036 |  | 2003-07-28 00:00:00 | 30.2475 |  | 2003-04-14 00:00:00 | 3.1615 |  | 2003-06-20 00:00:00 | 8238 |  | 2003-07-23 00:00:00 | 1180.85 |  | 2003-06-26 00:00:00 | 2811.5 |  | 2002-11-27 00:00:00 | 48.235 |  | 2003-06-02 00:00:00 | 8.2768 |  | 2003-07-30 00:00:00 | 1.7572 |  | 2002-12-10 00:00:00 | 1063.7 |  | 2003-01-20 00:00:00 | 1.25 |  | 2002-08-12 00:00:00 | 448.518 |  | 2002-11-11 00:00:00 | 9885.65 |  | 2002-10-28 00:00:00 | 9853.74
2003-07-29 00:00:00 | 42.01 |  | 2003-07-25 00:00:00 | 30.2846 |  | 2003-04-11 00:00:00 | 3.204 |  | 2003-06-19 00:00:00 | 8243 |  | 2003-07-22 00:00:00 | 1182.9 |  | 2003-06-25 00:00:00 | 2807.1 |  | 2002-11-26 00:00:00 | 48.2 |  | 2003-05-30 00:00:00 | 8.2768 |  | 2003-07-29 00:00:00 | 1.7557 |  | 2002-12-09 00:00:00 | 1058.65 |  | 2003-01-17 00:00:00 | 1.25 |  | 2002-08-09 00:00:00 | 450.236 |  | 2002-11-08 00:00:00 | 9860.29 |  | 2002-10-25 00:00:00 | 9722.54
2003-07-28 00:00:00 | 41.982 |  | 2003-07-24 00:00:00 | 30.3347 |  | 2003-04-10 00:00:00 | 3.2475 |  | 2003-06-18 00:00:00 | 8227 |  | 2003-07-21 00:00:00 | 1178.5 |  | 2003-06-24 00:00:00 | 2810 |  | 2002-11-25 00:00:00 | 48.2 |  | 2003-05-29 00:00:00 | 8.277 |  | 2003-07-28 00:00:00 | 1.7504 |  | 2002-12-06 00:00:00 | 1069.8 |  | 2003-01-16 00:00:00 | 1.18 |  | 2002-08-08 00:00:00 | 446.465 |  | 2002-11-07 00:00:00 | 9799.3 |  | 2002-10-24 00:00:00 | 9787.49
2003-07-25 00:00:00 | 41.925 |  | 2003-07-23 00:00:00 | 30.3504 |  | 2003-04-09 00:00:00 | 3.193 |  | 2003-06-17 00:00:00 | 8205 |  | 2003-07-18 00:00:00 | 1182.55 |  | 2003-06-23 00:00:00 | 2817 |  | 2002-11-22 00:00:00 | 48.19 |  | 2003-05-28 00:00:00 | 8.277 |  | 2003-07-25 00:00:00 | 1.7457 |  | 2002-12-05 00:00:00 | 1045.95 |  | 2003-01-15 00:00:00 | 1.22 |  | 2002-08-07 00:00:00 | 447.061 |  | 2002-11-06 00:00:00 | 9702.76 |  | 2002-10-23 00:00:00 | 9804.65
2003-07-24 00:00:00 | 41.907 |  | 2003-07-22 00:00:00 | 30.3368 |  | 2003-04-08 00:00:00 | 3.1825 |  | 2003-06-16 00:00:00 | 8195 |  | 2003-07-17 00:00:00 | 1178 |  | 2003-06-20 00:00:00 | 2828.35 |  | 2002-11-21 00:00:00 | 48.2 |  | 2003-05-27 00:00:00 | 8.2769 |  | 2003-07-24 00:00:00 | 1.7484 |  | 2002-12-04 00:00:00 | 1036.4 |  | 2003-01-14 00:00:00 | 1.22 |  | 2002-08-06 00:00:00 | 440.932 |  | 2002-11-05 00:00:00 | 9861.22 |  | 2002-10-22 00:00:00 | 9548.94
2003-07-23 00:00:00 | 42 |  | 2003-07-21 00:00:00 | 30.3596 |  | 2003-04-07 00:00:00 | 3.1525 |  | 2003-06-13 00:00:00 | 8225 |  | 2003-07-16 00:00:00 | 1176.5 |  | 2003-06-19 00:00:00 | 2830 |  | 2002-11-20 00:00:00 | 48.225 |  | 2003-05-26 00:00:00 | 8.2771 |  | 2003-07-23 00:00:00 | 1.756 |  | 2002-12-03 00:00:00 | 1055 |  | 2003-01-13 00:00:00 | 1.21 |  | 2002-08-05 00:00:00 | 449.873 |  | 2002-11-04 00:00:00 | 9912.76 |  | 2002-10-21 00:00:00 | 9570.36
2003-07-22 00:00:00 | 41.845 |  | 2003-07-18 00:00:00 | 30.4243 |  | 2003-04-04 00:00:00 | 3.22 |  | 2003-06-12 00:00:00 | 8255 |  | 2003-07-15 00:00:00 | 1176.05 |  | 2003-06-18 00:00:00 | 2827.6 |  | 2002-11-19 00:00:00 | 48.18 |  | 2003-05-23 00:00:00 | 8.2768 |  | 2003-07-22 00:00:00 | 1.7574 |  | 2002-12-02 00:00:00 | 1067.9 |  | 2003-01-10 00:00:00 | 1.2 |  | 2002-08-02 00:00:00 | 456.315 |  | 2002-11-01 00:00:00 | 10140.05 |  | 2002-10-18 00:00:00 | 9613.07
2003-07-21 00:00:00 | 41.65 |  | 2003-07-17 00:00:00 | 30.4453 |  | 2003-04-03 00:00:00 | 3.257 |  | 2003-06-11 00:00:00 | 8232 |  | 2003-07-14 00:00:00 | 1176.25 |  | 2003-06-17 00:00:00 | 2830.1 |  | 2002-11-18 00:00:00 | 48.21 |  | 2003-05-22 00:00:00 | 8.2768 |  | 2003-07-21 00:00:00 | 1.7594 |  | 2002-11-29 00:00:00 | 1050.15 |  | 2003-01-09 00:00:00 | 1.22 |  | 2002-08-01 00:00:00 | 461.283 |  | 2002-10-31 00:00:00 | 10167.71 |  | 2002-10-17 00:00:00 | 9576.15
2003-07-18 00:00:00 | 41.73 |  | 2003-07-16 00:00:00 | 30.505 |  | 2003-04-02 00:00:00 | 3.26 |  | 2003-06-10 00:00:00 | 8215 |  | 2003-07-11 00:00:00 | 1178.5 |  | 2003-06-16 00:00:00 | 2827 |  | 2002-11-15 00:00:00 | 48.18 |  | 2003-05-21 00:00:00 | 8.277 |  | 2003-07-18 00:00:00 | 1.7599 |  | 2002-11-28 00:00:00 | 1049.7 |  | 2003-01-08 00:00:00 | 1.18 |  | 2002-07-31 00:00:00 | 463.669 |  | 2002-10-30 00:00:00 | 10068.64 |  | 2002-10-16 00:00:00 | 9459.14
2003-07-17 00:00:00 | 41.68 |  | 2003-07-15 00:00:00 | 30.4978 |  | 2003-04-01 00:00:00 | 3.3135 |  | 2003-06-09 00:00:00 | 8195 |  | 2003-07-10 00:00:00 | 1178.45 |  | 2003-06-13 00:00:00 | 2821.4 |  | 2002-11-14 00:00:00 | 48.265 |  | 2003-05-20 00:00:00 | 8.2768 |  | 2003-07-17 00:00:00 | 1.7624 |  | 2002-11-27 00:00:00 | 1031.1 |  | 2003-01-07 00:00:00 | 1.18 |  | 2002-07-30 00:00:00 | 462.819 |  | 2002-10-29 00:00:00 | 9600.76 |  | 2002-10-15 00:00:00 | 9336.39
2003-07-16 00:00:00 | 41.65 |  | 2003-07-14 00:00:00 | 30.4955 |  | 2003-03-31 00:00:00 | 3.3525 |  | 2003-06-06 00:00:00 | 8180 |  | 2003-07-09 00:00:00 | 1179.1 |  | 2003-06-12 00:00:00 | 2833.1 |  | 2002-11-13 00:00:00 | 48.275 |  | 2003-05-19 00:00:00 | 8.2768 |  | 2003-07-16 00:00:00 | 1.7572 |  | 2002-11-26 00:00:00 | 1036.15 |  | 2003-01-06 00:00:00 | 1.17 |  | 2002-07-29 00:00:00 | 455.086 |  | 2002-10-28 00:00:00 | 9573.94 |  | 2002-10-11 00:00:00 | 8965.73
2003-07-15 00:00:00 | 41.537 |  | 2003-07-11 00:00:00 | 30.4231 |  | 2003-03-28 00:00:00 | 3.364 |  | 2003-06-05 00:00:00 | 8233 |  | 2003-07-08 00:00:00 | 1180.2 |  | 2003-06-11 00:00:00 | 2827 |  | 2002-11-12 00:00:00 | 48.27 |  | 2003-05-16 00:00:00 | 8.277 |  | 2003-07-15 00:00:00 | 1.7582 |  | 2002-11-25 00:00:00 | 1026.2 |  | 2003-01-03 00:00:00 | 1.23 |  | 2002-07-26 00:00:00 | 441.875 |  | 2002-10-25 00:00:00 | 10014.82 |  | 2002-10-10 00:00:00 | 8858.69
2003-07-14 00:00:00 | 41.605 |  | 2003-07-10 00:00:00 | 30.3966 |  | 2003-03-27 00:00:00 | 3.3815 |  | 2003-06-04 00:00:00 | 8175 |  | 2003-07-07 00:00:00 | 1182 |  | 2003-06-10 00:00:00 | 2816 |  | 2002-11-11 00:00:00 | 48.225 |  | 2003-05-15 00:00:00 | 8.2768 |  | 2003-07-14 00:00:00 | 1.7552 |  | 2002-11-22 00:00:00 | 1020.15 |  | 2003-01-02 00:00:00 | 1.22 |  | 2002-07-25 00:00:00 | 453.155 |  | 2002-10-24 00:00:00 | 9799.16 |  | 2002-10-09 00:00:00 | 8977.35
2003-07-11 00:00:00 | 41.62 |  | 2003-07-09 00:00:00 | 30.3778 |  | 2003-03-26 00:00:00 | 3.3815 |  | 2003-06-03 00:00:00 | 8235 |  | 2003-07-04 00:00:00 | 1180.5 |  | 2003-06-09 00:00:00 | 2819.4 |  | 2002-11-08 00:00:00 | 48.27 |  | 2003-05-14 00:00:00 | 8.2769 |  | 2003-07-11 00:00:00 | 1.7561 |  | 2002-11-21 00:00:00 | 1008.75 |  | 2002-12-31 00:00:00 | 1.23 |  | 2002-07-24 00:00:00 | 460.028 |  | 2002-10-23 00:00:00 | 9840.03 |  | 2002-10-08 00:00:00 | 8977.41
2003-07-10 00:00:00 | 41.625 |  | 2003-07-08 00:00:00 | 30.4273 |  | 2003-03-25 00:00:00 | 3.3675 |  | 2003-06-02 00:00:00 | 8260 |  | 2003-07-03 00:00:00 | 1183.55 |  | 2003-06-06 00:00:00 | 2826.6 |  | 2002-11-07 00:00:00 | 48.285 |  | 2003-05-13 00:00:00 | 8.277 |  | 2003-07-10 00:00:00 | 1.752 |  | 2002-11-20 00:00:00 | 1001.6 |  | 2002-12-30 00:00:00 | 1.21 |  | 2002-07-23 00:00:00 | 477.081 |  | 2002-10-22 00:00:00 | 9331.36 |  | 2002-10-07 00:00:00 | 8931.4
2003-07-09 00:00:00 | 41.7 |  | 2003-07-07 00:00:00 | 30.3371 |  | 2003-03-24 00:00:00 | 3.398 |  | 2003-05-30 00:00:00 | 8310 |  | 2003-07-02 00:00:00 | 1187.15 |  | 2003-06-05 00:00:00 | 2838.5 |  | 2002-11-06 00:00:00 | 48.33 |  | 2003-05-12 00:00:00 | 8.277 |  | 2003-07-09 00:00:00 | 1.7457 |  | 2002-11-18 00:00:00 | 996.85 |  | 2002-12-27 00:00:00 | 1.2 |  | 2002-07-22 00:00:00 | 475.274 |  | 2002-10-21 00:00:00 | 9128.03 |  | 2002-10-04 00:00:00 | 9051.37
2003-07-08 00:00:00 | 41.625 |  | 2003-07-04 00:00:00 | 30.305 |  | 2003-03-21 00:00:00 | 3.4035 |  | 2003-05-29 00:00:00 | 8210 |  | 2003-07-01 00:00:00 | 1191 |  | 2003-06-04 00:00:00 | 2841.5 |  | 2002-11-05 00:00:00 | 48.32 |  | 2003-05-09 00:00:00 | 8.2768 |  | 2003-07-08 00:00:00 | 1.7547 |  | 2002-11-15 00:00:00 | 990.35 |  | 2002-12-26 00:00:00 | 1.17 |  | 2002-07-19 00:00:00 | 484.85 |  | 2002-10-18 00:00:00 | 9022.49 |  | 2002-10-03 00:00:00 | 8984.32
2003-07-07 00:00:00 | 41.565 |  | 2003-07-03 00:00:00 | 30.2925 |  | 2003-03-20 00:00:00 | 3.4735 |  | 2003-05-28 00:00:00 | 8243 |  | 2003-06-30 00:00:00 | 1193.05 |  | 2003-06-03 00:00:00 | 2848.73 |  | 2002-11-04 00:00:00 | 48.33 |  | 2003-05-08 00:00:00 | 8.2768 |  | 2003-07-07 00:00:00 | 1.7574 |  | 2002-11-14 00:00:00 | 971.9 |  | 2002-12-24 00:00:00 | 1.19 |  | 2002-07-18 00:00:00 | 488.22 |  | 2002-10-17 00:00:00 | 8901.86 |  | 2002-10-02 00:00:00 | 9109.35
2003-07-04 00:00:00 | 41.64 |  | 2003-07-02 00:00:00 | 30.268 |  | 2003-03-19 00:00:00 | 3.4665 |  | 2003-05-27 00:00:00 | 8185 |  | 2003-06-27 00:00:00 | 1194.45 |  | 2003-06-02 00:00:00 | 2846 |  | 2002-11-01 00:00:00 | 48.34 |  | 2003-05-07 00:00:00 | 8.2769 |  | 2003-07-04 00:00:00 | 1.7494 |  | 2002-11-13 00:00:00 | 962.65 |  | 2002-12-23 00:00:00 | 1.2 |  | 2002-07-17 00:00:00 | 479.377 |  | 2002-10-16 00:00:00 | 8370.88 |  | 2002-09-30 00:00:00 | 9072.21
2003-07-03 00:00:00 | 41.765 |  | 2003-07-01 00:00:00 | 30.2825 |  | 2003-03-18 00:00:00 | 3.4435 |  | 2003-05-26 00:00:00 | 8175 |  | 2003-06-26 00:00:00 | 1186.7 |  | 2003-05-30 00:00:00 | 2856.8 |  | 2002-10-31 00:00:00 | 48.36 |  | 2003-05-06 00:00:00 | 8.277 |  | 2003-07-03 00:00:00 | 1.7522 |  | 2002-11-12 00:00:00 | 959.85 |  | 2002-12-20 00:00:00 | 1.17 |  | 2002-07-16 00:00:00 | 481.767 |  | 2002-10-15 00:00:00 | 8506.91 |  | 2002-09-27 00:00:00 | 9294.46
2003-07-02 00:00:00 | 41.93 |  | 2003-06-30 00:00:00 | 30.3655 |  | 2003-03-17 00:00:00 | 3.4405 |  | 2003-05-23 00:00:00 | 8275 |  | 2003-06-25 00:00:00 | 1187.2 |  | 2003-05-29 00:00:00 | 2861.02 |  | 2002-10-30 00:00:00 | 48.39 |  | 2003-05-05 00:00:00 | 8.277 |  | 2003-07-02 00:00:00 | 1.7478 |  | 2002-11-11 00:00:00 | 954.05 |  | 2002-12-19 00:00:00 | 1.17 |  | 2002-07-15 00:00:00 | 480.902 |  | 2002-10-14 00:00:00 | 8450.85 |  | 2002-09-26 00:00:00 | 9270.71
2003-07-01 00:00:00 | 41.901 |  | 2003-06-27 00:00:00 | 30.3415 |  | 2003-03-14 00:00:00 | 3.4325 |  | 2003-05-22 00:00:00 | 8340 |  | 2003-06-24 00:00:00 | 1190.25 |  | 2003-05-28 00:00:00 | 2856 |  | 2002-10-29 00:00:00 | 48.375 |  | 2003-05-02 00:00:00 | 8.277 |  | 2003-07-01 00:00:00 | 1.7562 |  | 2002-11-08 00:00:00 | 956.95 |  | 2002-12-18 00:00:00 | 1.13 |  | 2002-07-12 00:00:00 | 479.613 |  | 2002-10-11 00:00:00 | 8854.85 |  | 2002-09-25 00:00:00 | 9124.91
2003-06-30 00:00:00 | 42 |  | 2003-06-26 00:00:00 | 30.3295 |  | 2003-03-13 00:00:00 | 3.4075 |  | 2003-05-21 00:00:00 | 8310 |  | 2003-06-23 00:00:00 | 1190.25 |  | 2003-05-27 00:00:00 | 2866.3 |  | 2002-10-28 00:00:00 | 48.43 |  | 2003-05-01 00:00:00 | 8.277 |  | 2003-06-30 00:00:00 | 1.761 |  | 2002-11-07 00:00:00 | 960.7 |  | 2002-12-17 00:00:00 | 1.14 |  | 2002-07-11 00:00:00 | 470.819 |  | 2002-10-10 00:00:00 | 8866.24 |  | 2002-09-24 00:00:00 | 9197.68
2003-06-27 00:00:00 | 41.99 |  | 2003-06-25 00:00:00 | 30.332 |  | 2003-03-12 00:00:00 | 3.4675 |  | 2003-05-20 00:00:00 | 8395 |  | 2003-06-20 00:00:00 | 1190.55 |  | 2003-05-26 00:00:00 | 2856.5 |  | 2002-10-25 00:00:00 | 48.38 |  | 2003-04-30 00:00:00 | 8.277 |  | 2003-06-27 00:00:00 | 1.7567 |  | 2002-11-05 00:00:00 | 962.3 |  | 2002-12-16 00:00:00 | 1.16 |  | 2002-07-10 00:00:00 | 477.375 |  | 2002-10-09 00:00:00 | 8714.9 |  | 2002-09-23 00:00:00 | 9314.87
2003-06-26 00:00:00 | 41.681 |  | 2003-06-24 00:00:00 | 30.3215 |  | 2003-03-11 00:00:00 | 3.4825 |  | 2003-05-19 00:00:00 | 8420 |  | 2003-06-19 00:00:00 | 1195.5 |  | 2003-05-23 00:00:00 | 2853.1 |  | 2002-10-24 00:00:00 | 48.39 |  | 2003-04-29 00:00:00 | 8.277 |  | 2003-06-26 00:00:00 | 1.7555 |  | 2002-11-04 00:00:00 | 962.1 |  | 2002-12-13 00:00:00 | 1.15 |  | 2002-07-09 00:00:00 | 480.309 |  | 2002-10-08 00:00:00 | 8846.53 |  | 2002-09-20 00:00:00 | 9328.22
2003-06-25 00:00:00 | 41.51 |  | 2003-06-23 00:00:00 | 30.3825 |  | 2003-03-10 00:00:00 | 3.523 |  | 2003-05-16 00:00:00 | 8441 |  | 2003-06-18 00:00:00 | 1184.95 |  | 2003-05-22 00:00:00 | 2889 |  | 2002-10-23 00:00:00 | 48.39 |  | 2003-04-28 00:00:00 | 8.277 |  | 2003-06-25 00:00:00 | 1.738 |  | 2002-11-01 00:00:00 | 951.45 |  | 2002-12-12 00:00:00 | 1.15 |  | 2002-07-08 00:00:00 | 484.615 |  | 2002-10-07 00:00:00 | 8863.13 |  | 2002-09-19 00:00:00 | 9427.79
2003-06-24 00:00:00 | 41.535 |  | 2003-06-20 00:00:00 | 30.325 |  | 2003-03-07 00:00:00 | 3.4975 |  | 2003-05-15 00:00:00 | 8453 |  | 2003-06-17 00:00:00 | 1184.5 |  | 2003-05-21 00:00:00 | 2912.68 |  | 2002-10-22 00:00:00 | 48.36 |  | 2003-04-25 00:00:00 | 8.277 |  | 2003-06-24 00:00:00 | 1.7409 |  | 2002-10-31 00:00:00 | 951.4 |  | 2002-12-11 00:00:00 | 1.15 |  | 2002-07-05 00:00:00 | 492.78 |  | 2002-10-04 00:00:00 | 9259.76 |  | 2002-09-18 00:00:00 | 9474.07
2003-06-23 00:00:00 | 41.545 |  | 2003-06-19 00:00:00 | 30.3735 |  | 2003-03-06 00:00:00 | 3.496 |  | 2003-05-14 00:00:00 | 8448 |  | 2003-06-16 00:00:00 | 1190.2 |  | 2003-05-20 00:00:00 | 2911 |  | 2002-10-21 00:00:00 | 48.35 |  | 2003-04-24 00:00:00 | 8.2772 |  | 2003-06-23 00:00:00 | 1.7389 |  | 2002-10-30 00:00:00 | 937.75 |  | 2002-12-10 00:00:00 | 1.18 |  | 2002-07-04 00:00:00 | 488.724 |  | 2002-10-03 00:00:00 | 9139.88 |  | 2002-09-17 00:00:00 | 9707.25
2003-06-20 00:00:00 | 41.6 |  | 2003-06-18 00:00:00 | 30.3812 |  | 2003-03-05 00:00:00 | 3.5525 |  | 2003-05-13 00:00:00 | 8440 |  | 2003-06-13 00:00:00 | 1191.95 |  | 2003-05-19 00:00:00 | 2885 |  | 2002-10-18 00:00:00 | 48.4 |  | 2003-04-23 00:00:00 | 8.2772 |  | 2003-06-20 00:00:00 | 1.738 |  | 2002-10-29 00:00:00 | 936.9 |  | 2002-12-09 00:00:00 | 1.19 |  | 2002-07-03 00:00:00 | 478.534 |  | 2002-10-02 00:00:00 | 8820.05 |  | 2002-09-16 00:00:00 | 9505.13
2003-06-19 00:00:00 | 41.64 |  | 2003-06-17 00:00:00 | 30.3767 |  | 2003-03-04 00:00:00 | 3.565 |  | 2003-05-12 00:00:00 | 8425 |  | 2003-06-12 00:00:00 | 1193.3 |  | 2003-05-16 00:00:00 | 2849.5 |  | 2002-10-17 00:00:00 | 48.395 |  | 2003-04-22 00:00:00 | 8.277 |  | 2003-06-19 00:00:00 | 1.7327 |  | 2002-10-28 00:00:00 | 922.7 |  | 2002-12-05 00:00:00 | 1.18 |  | 2002-07-02 00:00:00 | 483.78 |  | 2002-10-01 00:00:00 | 8997.53 |  | 2002-09-13 00:00:00 | 9650.97
2003-06-18 00:00:00 | 41.611 |  | 2003-06-16 00:00:00 | 30.412 |  | 2003-03-03 00:00:00 | 3.565 |  | 2003-05-09 00:00:00 | 8550 |  | 2003-06-11 00:00:00 | 1195.3 |  | 2003-05-15 00:00:00 | 2806.5 |  | 2002-10-16 00:00:00 | 48.39 |  | 2003-04-21 00:00:00 | 8.2769 |  | 2003-06-18 00:00:00 | 1.7317 |  | 2002-10-25 00:00:00 | 932.2 |  | 2002-12-04 00:00:00 | 1.19 |  | 2002-07-01 00:00:00 | 492.266 |  | 2002-09-30 00:00:00 | 8622.54 |  | 2002-09-12 00:00:00 | 9896.33
2003-06-17 00:00:00 | 41.535 |  | 2003-06-13 00:00:00 | 30.545 |  | 2003-02-28 00:00:00 | 3.5685 |  | 2003-05-08 00:00:00 | 8552 |  | 2003-06-10 00:00:00 | 1194.35 |  | 2003-05-14 00:00:00 | 2842 |  | 2002-10-15 00:00:00 | 48.33 |  | 2003-04-18 00:00:00 | 8.277 |  | 2003-06-17 00:00:00 | 1.7285 |  | 2002-10-24 00:00:00 | 946.9 |  | 2002-12-03 00:00:00 | 1.18 |  | 2002-06-28 00:00:00 | 505.009 |  | 2002-09-27 00:00:00 | 8715.87 |  | 2002-09-11 00:00:00 | 9882.35
2003-06-16 00:00:00 | 41.545 |  | 2003-06-12 00:00:00 | 30.545 |  | 2003-02-27 00:00:00 | 3.5545 |  | 2003-05-07 00:00:00 | 8525 |  | 2003-06-09 00:00:00 | 1195.85 |  | 2003-05-13 00:00:00 | 2812.5 |  | 2002-10-14 00:00:00 | 48.335 |  | 2003-04-17 00:00:00 | 8.277 |  | 2003-06-16 00:00:00 | 1.7276 |  | 2002-10-23 00:00:00 | 957.35 |  | 2002-12-02 00:00:00 | 1.19 |  | 2002-06-27 00:00:00 | 506.866 |  | 2002-09-26 00:00:00 | 9199.01 |  | 2002-09-10 00:00:00 | 9885.77
2003-06-13 00:00:00 | 41.64 |  | 2003-06-11 00:00:00 | 30.545 |  | 2003-02-26 00:00:00 | 3.581 |  | 2003-05-06 00:00:00 | 8610 |  | 2003-06-06 00:00:00 | 1200.28 |  | 2003-05-12 00:00:00 | 2833.9 |  | 2002-10-11 00:00:00 | 48.33 |  | 2003-04-16 00:00:00 | 8.2772 |  | 2003-06-13 00:00:00 | 1.7305 |  | 2002-10-22 00:00:00 | 962.5 |  | 2002-11-29 00:00:00 | 1.2 |  | 2002-06-26 00:00:00 | 503.5 |  | 2002-09-25 00:00:00 | 9227.69 |  | 2002-09-09 00:00:00 | 9723.67
2003-06-12 00:00:00 | 41.74 |  | 2003-06-10 00:00:00 | 30.54 |  | 2003-02-25 00:00:00 | 3.6025 |  | 2003-05-05 00:00:00 | 8587 |  | 2003-06-05 00:00:00 | 1200.25 |  | 2003-05-09 00:00:00 | 2841 |  | 2002-10-10 00:00:00 | 48.35 |  | 2003-04-15 00:00:00 | 8.2772 |  | 2003-06-12 00:00:00 | 1.7392 |  | 2002-10-21 00:00:00 | 967.35 |  | 2002-11-28 00:00:00 | 1.19 |  | 2002-06-25 00:00:00 | 516.959 |  | 2002-09-24 00:00:00 | 9148.43 |  | 2002-09-06 00:00:00 | 9720.86
2003-06-11 00:00:00 | 41.765 |  | 2003-06-09 00:00:00 | 30.51 |  | 2003-02-24 00:00:00 | 3.582 |  | 2003-05-02 00:00:00 | 8664 |  | 2003-06-04 00:00:00 | 1200.35 |  | 2003-05-08 00:00:00 | 2845.5 |  | 2002-10-09 00:00:00 | 48.315 |  | 2003-04-14 00:00:00 | 8.2774 |  | 2003-06-11 00:00:00 | 1.7345 |  | 2002-10-18 00:00:00 | 971.65 |  | 2002-11-27 00:00:00 | 1.19 |  | 2002-06-24 00:00:00 | 518.811 |  | 2002-09-23 00:00:00 | 9264.17 |  | 2002-09-05 00:00:00 | 9726.03
2003-06-10 00:00:00 | 41.77 |  | 2003-06-06 00:00:00 | 30.61 |  | 2003-02-21 00:00:00 | 3.6225 |  | 2003-05-01 00:00:00 | 8670 |  | 2003-06-03 00:00:00 | 1201.45 |  | 2003-05-07 00:00:00 | 2863.5 |  | 2002-10-08 00:00:00 | 48.36 |  | 2003-04-11 00:00:00 | 8.2772 |  | 2003-06-10 00:00:00 | 1.7298 |  | 2002-10-17 00:00:00 | 973.3 |  | 2002-11-26 00:00:00 | 1.18 |  | 2002-06-21 00:00:00 | 525.863 |  | 2002-09-20 00:00:00 | 9585.48 |  | 2002-09-04 00:00:00 | 9820.33
2003-06-09 00:00:00 | 41.685 |  | 2003-06-05 00:00:00 | 30.609 |  | 2003-02-20 00:00:00 | 3.6125 |  | 2003-04-30 00:00:00 | 8675 |  | 2003-06-02 00:00:00 | 1205.45 |  | 2003-05-06 00:00:00 | 2863.5 |  | 2002-10-07 00:00:00 | 48.36 |  | 2003-04-10 00:00:00 | 8.2773 |  | 2003-06-09 00:00:00 | 1.7243 |  | 2002-10-16 00:00:00 | 973.6 |  | 2002-11-25 00:00:00 | 1.19 |  | 2002-06-20 00:00:00 | 530.002 |  | 2002-09-19 00:00:00 | 9372.32 |  | 2002-09-03 00:00:00 | 9790.68
2003-06-06 00:00:00 | 41.65 |  | 2003-06-04 00:00:00 | 30.74 |  | 2003-02-19 00:00:00 | 3.61 |  | 2003-04-29 00:00:00 | 8700 |  | 2003-05-30 00:00:00 | 1206 |  | 2003-05-05 00:00:00 | 2861 |  | 2002-10-04 00:00:00 | 48.36 |  | 2003-04-09 00:00:00 | 8.2774 |  | 2003-06-06 00:00:00 | 1.7289 |  | 2002-10-14 00:00:00 | 972.45 |  | 2002-11-22 00:00:00 | 1.19 |  | 2002-06-19 00:00:00 | 534.52 |  | 2002-09-18 00:00:00 | 9505.38 |  | 2002-09-02 00:00:00 | 9896.98
2003-06-05 00:00:00 | 41.585 |  | 2003-06-03 00:00:00 | 30.74 |  | 2003-02-18 00:00:00 | 3.5915 |  | 2003-04-28 00:00:00 | 8735 |  | 2003-05-29 00:00:00 | 1207.05 |  | 2003-05-02 00:00:00 | 2863.61 |  | 2002-10-03 00:00:00 | 48.36 |  | 2003-04-08 00:00:00 | 8.2772 |  | 2003-06-05 00:00:00 | 1.7175 |  | 2002-10-11 00:00:00 | 971.05 |  | 2002-11-21 00:00:00 | 1.16 |  | 2002-06-18 00:00:00 | 539.816 |  | 2002-09-17 00:00:00 | 9650.08 |  | 2002-08-30 00:00:00 | 10043.87
2003-06-04 00:00:00 | 41.655 |  | 2003-06-02 00:00:00 | 30.66 |  | 2003-02-17 00:00:00 | 3.6175 |  | 2003-04-25 00:00:00 | 8745 |  | 2003-05-28 00:00:00 | 1200.45 |  | 2003-05-01 00:00:00 | 2870.5 |  | 2002-10-02 00:00:00 | 48.375 |  | 2003-04-07 00:00:00 | 8.2772 |  | 2003-06-04 00:00:00 | 1.7235 |  | 2002-10-10 00:00:00 | 958.45 |  | 2002-11-20 00:00:00 | 1.16 |  | 2002-06-17 00:00:00 | 544.513 |  | 2002-09-16 00:00:00 | 9831.05 |  | 2002-08-29 00:00:00 | 10061.15
2003-06-03 00:00:00 | 41.671 |  | 2003-05-30 00:00:00 | 30.725 |  | 2003-02-14 00:00:00 | 3.665 |  | 2003-04-24 00:00:00 | 8730 |  | 2003-05-27 00:00:00 | 1198.55 |  | 2003-04-30 00:00:00 | 2870 |  | 2002-10-01 00:00:00 | 48.355 |  | 2003-04-04 00:00:00 | 8.277 |  | 2003-06-03 00:00:00 | 1.7273 |  | 2002-10-09 00:00:00 | 954.75 |  | 2002-11-19 00:00:00 | 1.17 |  | 2002-06-14 00:00:00 | 545.004 |  | 2002-09-13 00:00:00 | 10180.94 |  | 2002-08-28 00:00:00 | 10130.25
2003-06-02 00:00:00 | 41.695 |  | 2003-05-29 00:00:00 | 30.725 |  | 2003-02-13 00:00:00 | 3.659 |  | 2003-04-23 00:00:00 | 8740 |  | 2003-05-26 00:00:00 | 1199 |  | 2003-04-29 00:00:00 | 2875 |  | 2002-09-30 00:00:00 | 48.375 |  | 2003-04-03 00:00:00 | 8.277 |  | 2003-06-02 00:00:00 | 1.7287 |  | 2002-10-08 00:00:00 | 960.8 |  | 2002-11-18 00:00:00 | 1.17 |  | 2002-06-13 00:00:00 | 540.08 |  | 2002-09-12 00:00:00 | 10172.54 |  | 2002-08-27 00:00:00 | 10185.52
2003-05-30 00:00:00 | 41.75 |  | 2003-05-28 00:00:00 | 30.625 |  | 2003-02-12 00:00:00 | 3.607 |  | 2003-04-22 00:00:00 | 8735 |  | 2003-05-23 00:00:00 | 1194.2 |  | 2003-04-28 00:00:00 | 2885 |  | 2002-09-27 00:00:00 | 48.37 |  | 2003-04-02 00:00:00 | 8.277 |  | 2003-05-30 00:00:00 | 1.7331 |  | 2002-10-07 00:00:00 | 954.75 |  | 2002-11-15 00:00:00 | 1.16 |  | 2002-06-12 00:00:00 | 523.965 |  | 2002-09-11 00:00:00 | 10182.22 |  | 2002-08-26 00:00:00 | 10226.33
2003-05-29 00:00:00 | 41.82 |  | 2003-05-27 00:00:00 | 30.715 |  | 2003-02-11 00:00:00 | 3.591 |  | 2003-04-21 00:00:00 | 8675 |  | 2003-05-22 00:00:00 | 1195.3 |  | 2003-04-25 00:00:00 | 2912.5 |  | 2002-09-26 00:00:00 | 48.4 |  | 2003-04-01 00:00:00 | 8.2772 |  | 2003-05-29 00:00:00 | 1.7341 |  | 2002-10-04 00:00:00 | 948.2 |  | 2002-11-14 00:00:00 | 1.15 |  | 2002-06-11 00:00:00 | 516.821 |  | 2002-09-10 00:00:00 | 9960.18 |  | 2002-08-23 00:00:00 | 10245.69
2003-05-28 00:00:00 | 41.69 |  | 2003-05-26 00:00:00 | 30.715 |  | 2003-02-10 00:00:00 | 3.5875 |  | 2003-04-18 00:00:00 | 8722 |  | 2003-05-21 00:00:00 | 1194.25 |  | 2003-04-24 00:00:00 | 2911 |  | 2002-09-25 00:00:00 | 48.405 |  | 2003-03-31 00:00:00 | 8.2774 |  | 2003-05-28 00:00:00 | 1.7353 |  | 2002-10-03 00:00:00 | 948.2 |  | 2002-11-13 00:00:00 | 1.12 |  | 2002-06-10 00:00:00 | 511.366 |  | 2002-09-09 00:00:00 | 9954.36 |  | 2002-08-22 00:00:00 | 10424
2003-05-27 00:00:00 | 41.645 |  | 2003-05-23 00:00:00 | 30.715 |  | 2003-02-07 00:00:00 | 3.58 |  | 2003-04-17 00:00:00 | 8722 |  | 2003-05-20 00:00:00 | 1198.7 |  | 2003-04-23 00:00:00 | 2910 |  | 2002-09-24 00:00:00 | 48.395 |  | 2003-03-28 00:00:00 | 8.2771 |  | 2003-05-27 00:00:00 | 1.7217 |  | 2002-10-01 00:00:00 | 955.2 |  | 2002-11-12 00:00:00 | 1.12 |  | 2002-06-07 00:00:00 | 514.028 |  | 2002-09-06 00:00:00 | 9716.97 |  | 2002-08-21 00:00:00 | 10402.26
2003-05-26 00:00:00 | 41.77 |  | 2003-05-22 00:00:00 | 30.805 |  | 2003-02-06 00:00:00 | 3.59 |  | 2003-04-16 00:00:00 | 8810 |  | 2003-05-19 00:00:00 | 1192.9 |  | 2003-04-22 00:00:00 | 2916.73 |  | 2002-09-23 00:00:00 | 48.39 |  | 2003-03-27 00:00:00 | 8.2772 |  | 2003-05-26 00:00:00 | 1.7214 |  | 2002-09-30 00:00:00 | 963.15 |  | 2002-11-11 00:00:00 | 1.12 |  | 2002-06-06 00:00:00 | 513.726 |  | 2002-09-05 00:00:00 | 9723.47 |  | 2002-08-20 00:00:00 | 10408.01
2003-05-23 00:00:00 | 41.83 |  | 2003-05-21 00:00:00 | 30.885 |  | 2003-02-05 00:00:00 | 3.59 |  | 2003-04-15 00:00:00 | 8845 |  | 2003-05-16 00:00:00 | 1199.85 |  | 2003-04-21 00:00:00 | 2918 |  | 2002-09-20 00:00:00 | 48.415 |  | 2003-03-26 00:00:00 | 8.2774 |  | 2003-05-23 00:00:00 | 1.7226 |  | 2002-09-27 00:00:00 | 976.45 |  | 2002-11-08 00:00:00 | 1.13 |  | 2002-06-05 00:00:00 | 520.465 |  | 2002-09-04 00:00:00 | 9996.86 |  | 2002-08-19 00:00:00 | 10246.96
2003-05-22 00:00:00 | 42.05 |  | 2003-05-20 00:00:00 | 30.885 |  | 2003-02-04 00:00:00 | 3.567 |  | 2003-04-14 00:00:00 | 8851 |  | 2003-05-15 00:00:00 | 1196.4 |  | 2003-04-18 00:00:00 | 2919 |  | 2002-09-19 00:00:00 | 48.41 |  | 2003-03-25 00:00:00 | 8.2771 |  | 2003-05-22 00:00:00 | 1.7228 |  | 2002-09-26 00:00:00 | 969.9 |  | 2002-11-07 00:00:00 | 1.13 |  | 2002-06-04 00:00:00 | 518.935 |  | 2002-09-03 00:00:00 | 10135.8 |  | 2002-08-16 00:00:00 | 10265.04
2003-05-21 00:00:00 | 41.952 |  | 2003-05-19 00:00:00 | 30.885 |  | 2003-02-03 00:00:00 | 3.515 |  | 2003-04-11 00:00:00 | 8890 |  | 2003-05-14 00:00:00 | 1200.05 |  | 2003-04-17 00:00:00 | 2919 |  | 2002-09-18 00:00:00 | 48.41 |  | 2003-03-24 00:00:00 | 8.2774 |  | 2003-05-21 00:00:00 | 1.7236 |  | 2002-09-25 00:00:00 | 970.05 |  | 2002-11-06 00:00:00 | 1.14 |  | 2002-06-03 00:00:00 | 523.87 |  | 2002-09-02 00:00:00 | 10378.42 |  | 2002-08-15 00:00:00 | 10219.71
2003-05-20 00:00:00 | 42.01 |  | 2003-05-16 00:00:00 | 30.895 |  | 2003-01-31 00:00:00 | 3.4975 |  | 2003-04-10 00:00:00 | 8853 |  | 2003-05-13 00:00:00 | 1199.55 |  | 2003-04-16 00:00:00 | 2919 |  | 2002-09-17 00:00:00 | 48.41 |  | 2003-03-21 00:00:00 | 8.2774 |  | 2003-05-20 00:00:00 | 1.726 |  | 2002-09-24 00:00:00 | 966.2 |  | 2002-11-05 00:00:00 | 1.11 |  | 2002-05-31 00:00:00 | 530.79 |  | 2002-08-30 00:00:00 | 10382.2 |  | 2002-08-14 00:00:00 | 9961.35
2003-05-19 00:00:00 | 42.03 |  | 2003-05-15 00:00:00 | 30.975 |  | 2003-01-30 00:00:00 | 3.555 |  | 2003-04-09 00:00:00 | 8884 |  | 2003-05-12 00:00:00 | 1195.45 |  | 2003-04-15 00:00:00 | 2916.6 |  | 2002-09-16 00:00:00 | 48.44 |  | 2003-03-20 00:00:00 | 8.2771 |  | 2003-05-19 00:00:00 | 1.7288 |  | 2002-09-23 00:00:00 | 970.3 |  | 2002-11-01 00:00:00 | 1.14 |  | 2002-05-30 00:00:00 | 522.549 |  | 2002-08-29 00:00:00 | 10455.32 |  | 2002-08-13 00:00:00 | 10100.06
2003-05-16 00:00:00 | 42.13 |  | 2003-05-14 00:00:00 | 30.98 |  | 2003-01-29 00:00:00 | 3.577 |  | 2003-04-08 00:00:00 | 8890 |  | 2003-05-09 00:00:00 | 1200.25 |  | 2003-04-14 00:00:00 | 2923.9 |  | 2002-09-13 00:00:00 | 48.44 |  | 2003-03-19 00:00:00 | 8.2772 |  | 2003-05-16 00:00:00 | 1.7255 |  | 2002-09-20 00:00:00 | 969.6 |  | 2002-10-31 00:00:00 | 1.16 |  | 2002-05-29 00:00:00 | 520.691 |  | 2002-08-28 00:00:00 | 10379.86 |  | 2002-08-12 00:00:00 | 9959.92
2003-05-15 00:00:00 | 42.08 |  | 2003-05-13 00:00:00 | 30.985 |  | 2003-01-28 00:00:00 | 3.6385 |  | 2003-04-07 00:00:00 | 8893 |  | 2003-05-08 00:00:00 | 1198.8 |  | 2003-04-11 00:00:00 | 2932 |  | 2002-09-12 00:00:00 | 48.45 |  | 2003-03-18 00:00:00 | 8.2772 |  | 2003-05-15 00:00:00 | 1.719 |  | 2002-09-19 00:00:00 | 976.05 |  | 2002-10-30 00:00:00 | 1.15 |  | 2002-05-28 00:00:00 | 513.584 |  | 2002-08-27 00:00:00 | 10371.98 |  | 2002-08-09 00:00:00 | 10014.06
2003-05-14 00:00:00 | 42.15 |  | 2003-05-12 00:00:00 | 31.005 |  | 2003-01-27 00:00:00 | 3.634 |  | 2003-04-04 00:00:00 | 8898 |  | 2003-05-07 00:00:00 | 1199 |  | 2003-04-10 00:00:00 | 2914 |  | 2002-09-11 00:00:00 | 48.455 |  | 2003-03-17 00:00:00 | 8.2771 |  | 2003-05-14 00:00:00 | 1.7307 |  | 2002-09-18 00:00:00 | 983.6 |  | 2002-10-29 00:00:00 | 1.16 |  | 2002-05-27 00:00:00 | 512.794 |  | 2002-08-26 00:00:00 | 10097.56 |  | 2002-08-08 00:00:00 | 9962.24
2003-05-13 00:00:00 | 42.36 |  | 2003-05-09 00:00:00 | 31.1 |  | 2003-01-24 00:00:00 | 3.6225 |  | 2003-04-03 00:00:00 | 8899 |  | 2003-05-06 00:00:00 | 1203.95 |  | 2003-04-09 00:00:00 | 2914.5 |  | 2002-09-10 00:00:00 | 48.485 |  | 2003-03-14 00:00:00 | 8.2771 |  | 2003-05-13 00:00:00 | 1.7361 |  | 2002-09-17 00:00:00 | 994.9 |  | 2002-10-28 00:00:00 | 1.17 |  | 2002-05-24 00:00:00 | 506.955 |  | 2002-08-23 00:00:00 | 9676.39 |  | 2002-08-07 00:00:00 | 9977.74
2003-05-12 00:00:00 | 42.38 |  | 2003-05-08 00:00:00 | 31.1 |  | 2003-01-23 00:00:00 | 3.5275 |  | 2003-04-02 00:00:00 | 8883 |  | 2003-05-05 00:00:00 | 1212.3 |  | 2003-04-08 00:00:00 | 2934.45 |  | 2002-09-09 00:00:00 | 48.53 |  | 2003-03-13 00:00:00 | 8.277 |  | 2003-05-12 00:00:00 | 1.7328 |  | 2002-09-16 00:00:00 | 985.75 |  | 2002-10-25 00:00:00 | 1.18 |  | 2002-05-23 00:00:00 | 503.669 |  | 2002-08-22 00:00:00 | 9702.58 |  | 2002-08-06 00:00:00 | 9700.69
2003-05-09 00:00:00 | 42.565 |  | 2003-05-07 00:00:00 | 31.115 |  | 2003-01-22 00:00:00 | 3.534 |  | 2003-04-01 00:00:00 | 8885 |  | 2003-05-02 00:00:00 | 1212.3 |  | 2003-04-07 00:00:00 | 2941.57 |  | 2002-09-06 00:00:00 | 48.56 |  | 2003-03-12 00:00:00 | 8.277 |  | 2003-05-09 00:00:00 | 1.7419 |  | 2002-09-13 00:00:00 | 992 |  | 2002-10-24 00:00:00 | 1.16 |  | 2002-05-22 00:00:00 | 511.631 |  | 2002-08-21 00:00:00 | 9437.66 |  | 2002-08-05 00:00:00 | 9862.33
2003-05-08 00:00:00 | 42.57 |  | 2003-05-06 00:00:00 | 31.12 |  | 2003-01-21 00:00:00 | 3.49 |  | 2003-03-31 00:00:00 | 8902 |  | 2003-05-01 00:00:00 | 1215.25 |  | 2003-04-04 00:00:00 | 2944.02 |  | 2002-09-05 00:00:00 | 48.475 |  | 2003-03-11 00:00:00 | 8.277 |  | 2003-05-08 00:00:00 | 1.7401 |  | 2002-09-12 00:00:00 | 1001.65 |  | 2002-10-23 00:00:00 | 1.17 |  | 2002-05-21 00:00:00 | 525.335 |  | 2002-08-20 00:00:00 | 9263.03 |  | 2002-08-02 00:00:00 | 9991.72
2003-05-07 00:00:00 | 42.47 |  | 2003-05-05 00:00:00 | 31.115 |  | 2003-01-20 00:00:00 | 3.4145 |  | 2003-03-28 00:00:00 | 8913 |  | 2003-04-30 00:00:00 | 1215.25 |  | 2003-04-03 00:00:00 | 2949.5 |  | 2002-09-04 00:00:00 | 48.45 |  | 2003-03-10 00:00:00 | 8.2772 |  | 2003-05-07 00:00:00 | 1.7388 |  | 2002-09-11 00:00:00 | 998.85 |  | 2002-10-22 00:00:00 | 1.17 |  | 2002-05-20 00:00:00 | 526.934 |  | 2002-08-19 00:00:00 | 9416.73 |  | 2002-08-01 00:00:00 | 10180.02
2003-05-06 00:00:00 | 42.6 |  | 2003-05-02 00:00:00 | 31.11 |  | 2003-01-17 00:00:00 | 3.375 |  | 2003-03-27 00:00:00 | 8900 |  | 2003-04-29 00:00:00 | 1218.05 |  | 2003-04-02 00:00:00 | 2953.5 |  | 2002-09-03 00:00:00 | 48.465 |  | 2003-03-07 00:00:00 | 8.2774 |  | 2003-05-06 00:00:00 | 1.7411 |  | 2002-09-09 00:00:00 | 998.55 |  | 2002-10-21 00:00:00 | 1.16 |  | 2002-05-17 00:00:00 | 531.578 |  | 2002-08-16 00:00:00 | 9526.28 |  | 2002-07-31 00:00:00 | 10267.36
2003-05-05 00:00:00 | 42.635 |  | 2003-05-01 00:00:00 | 31.11 |  | 2003-01-16 00:00:00 | 3.321 |  | 2003-03-26 00:00:00 | 8915 |  | 2003-04-28 00:00:00 | 1222.75 |  | 2003-04-01 00:00:00 | 2958.23 |  | 2002-09-02 00:00:00 | 48.475 |  | 2003-03-06 00:00:00 | 8.2775 |  | 2003-05-05 00:00:00 | 1.7626 |  | 2002-09-06 00:00:00 | 995.2 |  | 2002-10-18 00:00:00 | 1.19 |  | 2002-05-16 00:00:00 | 529.745 |  | 2002-08-15 00:00:00 | 9183.25 |  | 2002-07-30 00:00:00 | 10155.25
2003-05-02 00:00:00 | 42.77 |  | 2003-04-30 00:00:00 | 31.11 |  | 2003-01-15 00:00:00 | 3.314 |  | 2003-03-25 00:00:00 | 8905 |  | 2003-04-25 00:00:00 | 1237.85 |  | 2003-03-31 00:00:00 | 2958 |  | 2002-08-30 00:00:00 | 48.51 |  | 2003-03-05 00:00:00 | 8.2775 |  | 2003-05-02 00:00:00 | 1.772 |  | 2002-09-05 00:00:00 | 1008.6 |  | 2002-10-17 00:00:00 | 1.21 |  | 2002-05-15 00:00:00 | 538.887 |  | 2002-08-14 00:00:00 | 9343.04 |  | 2002-07-29 00:00:00 | 9975.99
2003-05-01 00:00:00 | 42.815 |  | 2003-04-29 00:00:00 | 31.1 |  | 2003-01-14 00:00:00 | 3.261 |  | 2003-03-24 00:00:00 | 8950 |  | 2003-04-24 00:00:00 | 1220.45 |  | 2003-03-28 00:00:00 | 2959.23 |  | 2002-08-29 00:00:00 | 48.52 |  | 2003-03-04 00:00:00 | 8.2773 |  | 2003-05-01 00:00:00 | 1.7688 |  | 2002-09-04 00:00:00 | 1006.95 |  | 2002-10-16 00:00:00 | 1.18 |  | 2002-05-14 00:00:00 | 538.628 |  | 2002-08-13 00:00:00 | 9444.1 |  | 2002-07-26 00:00:00 | 9773.12
2003-04-30 00:00:00 | 42.855 |  | 2003-04-28 00:00:00 | 31.1 |  | 2003-01-13 00:00:00 | 3.295 |  | 2003-03-21 00:00:00 | 8973 |  | 2003-04-23 00:00:00 | 1218.95 |  | 2003-03-27 00:00:00 | 2958.2 |  | 2002-08-28 00:00:00 | 48.475 |  | 2003-03-03 00:00:00 | 8.2773 |  | 2003-04-30 00:00:00 | 1.7756 |  | 2002-09-03 00:00:00 | 1001.1 |  | 2002-10-15 00:00:00 | 1.16 |  | 2002-05-13 00:00:00 | 537.144 |  | 2002-08-12 00:00:00 | 9723.69 |  | 2002-07-25 00:00:00 | 9884.78
2003-04-29 00:00:00 | 42.87 |  | 2003-04-25 00:00:00 | 31.1 |  | 2003-01-10 00:00:00 | 3.2975 |  | 2003-03-20 00:00:00 | 9025 |  | 2003-04-22 00:00:00 | 1219.55 |  | 2003-03-26 00:00:00 | 2959.55 |  | 2002-08-27 00:00:00 | 48.5 |  | 2003-02-28 00:00:00 | 8.2775 |  | 2003-04-29 00:00:00 | 1.7762 |  | 2002-09-02 00:00:00 | 1013.5 |  | 2002-10-14 00:00:00 | 1.12 |  | 2002-05-10 00:00:00 | 543.905 |  | 2002-08-09 00:00:00 | 9985.77 |  | 2002-07-24 00:00:00 | 9971.99
2003-04-28 00:00:00 | 42.93 |  | 2003-04-24 00:00:00 | 31.105 |  | 2003-01-09 00:00:00 | 3.316 |  | 2003-03-19 00:00:00 | 9088 |  | 2003-04-21 00:00:00 | 1208.35 |  | 2003-03-25 00:00:00 | 2962.15 |  | 2002-08-26 00:00:00 | 48.51 |  | 2003-02-27 00:00:00 | 8.2774 |  | 2003-04-28 00:00:00 | 1.779 |  | 2002-08-30 00:00:00 | 1010.6 |  | 2002-10-11 00:00:00 | 1.12 |  | 2002-05-08 00:00:00 | 547.741 |  | 2002-08-08 00:00:00 | 10315.68 |  | 2002-07-23 00:00:00 | 10313.89
2003-04-25 00:00:00 | 43.04 |  | 2003-04-23 00:00:00 | 31.105 |  | 2003-01-08 00:00:00 | 3.341 |  | 2003-03-18 00:00:00 | 9035 |  | 2003-04-18 00:00:00 | 1203.9 |  | 2003-03-24 00:00:00 | 2960 |  | 2002-08-23 00:00:00 | 48.53 |  | 2003-02-26 00:00:00 | 8.2778 |  | 2003-04-25 00:00:00 | 1.7833 |  | 2002-08-29 00:00:00 | 987.25 |  | 2002-10-10 00:00:00 | 1.12 |  | 2002-05-07 00:00:00 | 544.886 |  | 2002-08-07 00:00:00 | 9869.6 |  | 2002-07-22 00:00:00 | 10110.25
2003-04-24 00:00:00 | 42.7 |  | 2003-04-22 00:00:00 | 31.105 |  | 2003-01-07 00:00:00 | 3.281 |  | 2003-03-17 00:00:00 | 8970 |  | 2003-04-17 00:00:00 | 1206.4 |  | 2003-03-21 00:00:00 | 2958.25 |  | 2002-08-22 00:00:00 | 48.545 |  | 2003-02-25 00:00:00 | 8.2777 |  | 2003-04-24 00:00:00 | 1.779 |  | 2002-08-28 00:00:00 | 985.7 |  | 2002-10-09 00:00:00 | 1.13 |  | 2002-05-06 00:00:00 | 539.808 |  | 2002-08-06 00:00:00 | 9755.08 |  | 2002-07-19 00:00:00 | 10325.46
2003-04-23 00:00:00 | 42.765 |  | 2003-04-21 00:00:00 | 31.19 |  | 2003-01-06 00:00:00 | 3.338 |  | 2003-03-14 00:00:00 | 8915 |  | 2003-04-16 00:00:00 | 1214.95 |  | 2003-03-20 00:00:00 | 2954.45 |  | 2002-08-21 00:00:00 | 48.53 |  | 2003-02-24 00:00:00 | 8.2775 |  | 2003-04-23 00:00:00 | 1.7787 |  | 2002-08-27 00:00:00 | 987.7 |  | 2002-10-08 00:00:00 | 1.14 |  | 2002-05-03 00:00:00 | 544.083 |  | 2002-08-05 00:00:00 | 9469.84 |  | 2002-07-18 00:00:00 | 10452.55
2003-04-22 00:00:00 | 42.76 |  | 2003-04-18 00:00:00 | 31.19 |  | 2003-01-03 00:00:00 | 3.44 |  | 2003-03-13 00:00:00 | 8905 |  | 2003-04-15 00:00:00 | 1217.45 |  | 2003-03-19 00:00:00 | 2954.7 |  | 2002-08-20 00:00:00 | 48.58 |  | 2003-02-21 00:00:00 | 8.2775 |  | 2003-04-22 00:00:00 | 1.7787 |  | 2002-08-26 00:00:00 | 998.85 |  | 2002-10-07 00:00:00 | 1.16 |  | 2002-05-02 00:00:00 | 539.7 |  | 2002-08-02 00:00:00 | 9852.03 |  | 2002-07-17 00:00:00 | 10335.12
2003-04-21 00:00:00 | 42.715 |  | 2003-04-17 00:00:00 | 31.19 |  | 2003-01-02 00:00:00 | 3.5275 |  | 2003-03-12 00:00:00 | 8893 |  | 2003-04-14 00:00:00 | 1224 |  | 2003-03-18 00:00:00 | 2956.68 |  | 2002-08-19 00:00:00 | 48.58 |  | 2003-02-20 00:00:00 | 8.2775 |  | 2003-04-21 00:00:00 | 1.7719 |  | 2002-08-23 00:00:00 | 995.2 |  | 2002-10-04 00:00:00 | 1.16 |  | 2002-05-01 00:00:00 | 534.72 |  | 2002-08-01 00:00:00 | 9759.64 |  | 2002-07-16 00:00:00 | 10421.49
2003-04-18 00:00:00 | 42.75 |  | 2003-04-16 00:00:00 | 31.195 |  | 2003-01-01 00:00:00 | 3.54 |  | 2003-03-11 00:00:00 | 8883 |  | 2003-04-11 00:00:00 | 1229.6 |  | 2003-03-17 00:00:00 | 2954.63 |  | 2002-08-16 00:00:00 | 48.57 |  | 2003-02-19 00:00:00 | 8.2775 |  | 2003-04-18 00:00:00 | 1.768 |  | 2002-08-22 00:00:00 | 985.7 |  | 2002-10-03 00:00:00 | 1.16 |  | 2002-04-30 00:00:00 | 534.062 |  | 2002-07-31 00:00:00 | 9762.59 |  | 2002-07-15 00:00:00 | 10581.66
2003-04-17 00:00:00 | 42.74 |  | 2003-04-15 00:00:00 | 31.205 |  | 2002-12-31 00:00:00 | 3.54 |  | 2003-03-10 00:00:00 | 8883 |  | 2003-04-10 00:00:00 | 1229.75 |  | 2003-03-14 00:00:00 | 2958 |  | 2002-08-15 00:00:00 | 48.605 |  | 2003-02-18 00:00:00 | 8.2772 |  | 2003-04-17 00:00:00 | 1.7679 |  | 2002-08-21 00:00:00 | 988.45 |  | 2002-10-02 00:00:00 | 1.17 |  | 2002-04-29 00:00:00 | 525.859 |  | 2002-07-30 00:00:00 | 9341.88 |  | 2002-07-12 00:00:00 | 10648.3
2003-04-16 00:00:00 | 42.9 |  | 2003-04-14 00:00:00 | 31.205 |  | 2002-12-30 00:00:00 | 3.54 |  | 2003-03-07 00:00:00 | 8885 |  | 2003-04-09 00:00:00 | 1252.15 |  | 2003-03-13 00:00:00 | 2958 |  | 2002-08-14 00:00:00 | 48.6 |  | 2003-02-17 00:00:00 | 8.2775 |  | 2003-04-16 00:00:00 | 1.7784 |  | 2002-08-20 00:00:00 | 988.55 |  | 2002-10-01 00:00:00 | 1.16 |  | 2002-04-26 00:00:00 | 539.963 |  | 2002-07-29 00:00:00 | 9240.47 |  | 2002-07-11 00:00:00 | 10558.81
2003-04-15 00:00:00 | 42.925 |  | 2003-04-11 00:00:00 | 31.285 |  | 2002-12-27 00:00:00 | 3.535 |  | 2003-03-06 00:00:00 | 8866 |  | 2003-04-08 00:00:00 | 1253.4 |  | 2003-03-12 00:00:00 | 2959.5 |  | 2002-08-13 00:00:00 | 48.605 |  | 2003-02-14 00:00:00 | 8.2772 |  | 2003-04-15 00:00:00 | 1.7813 |  | 2002-08-19 00:00:00 | 979.85 |  | 2002-09-30 00:00:00 | 1.15 |  | 2002-04-25 00:00:00 | 544.587 |  | 2002-07-26 00:00:00 | 9217.15 |  | 2002-07-10 00:00:00 | 10787.54
2003-04-14 00:00:00 | 42.97 |  | 2003-04-10 00:00:00 | 31.285 |  | 2002-12-26 00:00:00 | 3.583 |  | 2003-03-05 00:00:00 | 8845 |  | 2003-04-07 00:00:00 | 1257.6 |  | 2003-03-11 00:00:00 | 2963.2 |  | 2002-08-12 00:00:00 | 48.61 |  | 2003-02-13 00:00:00 | 8.2773 |  | 2003-04-14 00:00:00 | 1.7804 |  | 2002-08-16 00:00:00 | 979.25 |  | 2002-09-27 00:00:00 | 1.17 |  | 2002-04-24 00:00:00 | 544.262 |  | 2002-07-25 00:00:00 | 9665.9 |  | 2002-07-09 00:00:00 | 10843.15
2003-04-11 00:00:00 | 42.98 |  | 2003-04-09 00:00:00 | 31.28 |  | 2002-12-25 00:00:00 | 3.505 |  | 2003-03-04 00:00:00 | 8830 |  | 2003-04-04 00:00:00 | 1257.95 |  | 2003-03-10 00:00:00 | 2962.95 |  | 2002-08-09 00:00:00 | 48.645 |  | 2003-02-12 00:00:00 | 8.2777 |  | 2003-04-11 00:00:00 | 1.7813 |  | 2002-08-14 00:00:00 | 969.65 |  | 2002-09-26 00:00:00 | 1.16 |  | 2002-04-23 00:00:00 | 543.061 |  | 2002-07-24 00:00:00 | 9937.38 |  | 2002-07-08 00:00:00 | 10803.45
2003-04-10 00:00:00 | 42.84 |  | 2003-04-08 00:00:00 | 31.285 |  | 2002-12-24 00:00:00 | 3.5085 |  | 2003-03-03 00:00:00 | 8884 |  | 2003-04-03 00:00:00 | 1254.9 |  | 2003-03-07 00:00:00 | 2962.7 |  | 2002-08-08 00:00:00 | 48.66 |  | 2003-02-11 00:00:00 | 8.2775 |  | 2003-04-10 00:00:00 | 1.7753 |  | 2002-08-13 00:00:00 | 976.05 |  | 2002-09-25 00:00:00 | 1.16 |  | 2002-04-22 00:00:00 | 535.685 |  | 2002-07-23 00:00:00 | 9745.83 |  | 2002-07-05 00:00:00 | 10806.16
2003-04-09 00:00:00 | 43.03 |  | 2003-04-07 00:00:00 | 31.275 |  | 2002-12-23 00:00:00 | 3.512 |  | 2003-02-28 00:00:00 | 8884 |  | 2003-04-02 00:00:00 | 1254.1 |  | 2003-03-06 00:00:00 | 2959.8 |  | 2002-08-07 00:00:00 | 48.67 |  | 2003-02-10 00:00:00 | 8.2773 |  | 2003-04-09 00:00:00 | 1.783 |  | 2002-08-12 00:00:00 | 969.85 |  | 2002-09-24 00:00:00 | 1.16 |  | 2002-04-19 00:00:00 | 532.781 |  | 2002-07-22 00:00:00 | 9892.33 |  | 2002-07-04 00:00:00 | 10765.58
2003-04-08 00:00:00 | 43.08 |  | 2003-04-04 00:00:00 | 31.285 |  | 2002-12-20 00:00:00 | 3.48 |  | 2003-02-27 00:00:00 | 8898 |  | 2003-04-01 00:00:00 | 1256.55 |  | 2003-03-05 00:00:00 | 2958.95 |  | 2002-08-06 00:00:00 | 48.705 |  | 2003-02-07 00:00:00 | 8.2768 |  | 2003-04-08 00:00:00 | 1.7836 |  | 2002-08-09 00:00:00 | 961.95 |  | 2002-09-23 00:00:00 | 1.18 |  | 2002-04-18 00:00:00 | 534.838 |  | 2002-07-19 00:00:00 | 10583.15 |  | 2002-07-03 00:00:00 | 10579.19
2003-04-07 00:00:00 | 43.225 |  | 2003-04-03 00:00:00 | 31.285 |  | 2002-12-19 00:00:00 | 3.474 |  | 2003-02-26 00:00:00 | 8888 |  | 2003-03-31 00:00:00 | 1254.45 |  | 2003-03-04 00:00:00 | 2959.75 |  | 2002-08-05 00:00:00 | 48.63 |  | 2003-02-06 00:00:00 | 8.2768 |  | 2003-04-07 00:00:00 | 1.7814 |  | 2002-08-08 00:00:00 | 953.55 |  | 2002-09-20 00:00:00 | 1.19 |  | 2002-04-17 00:00:00 | 542.274 |  | 2002-07-18 00:00:00 | 10812.78 |  | 2002-07-02 00:00:00 | 10491.76
2003-04-04 00:00:00 | 43.09 |  | 2003-04-02 00:00:00 | 31.285 |  | 2002-12-18 00:00:00 | 3.524 |  | 2003-02-25 00:00:00 | 8888 |  | 2003-03-28 00:00:00 | 1255.3 |  | 2003-03-03 00:00:00 | 2963.25 |  | 2002-08-02 00:00:00 | 48.655 |  | 2003-02-05 00:00:00 | 8.2768 |  | 2003-04-04 00:00:00 | 1.7757 |  | 2002-08-07 00:00:00 | 969.1 |  | 2002-09-19 00:00:00 | 1.19 |  | 2002-04-16 00:00:00 | 551.607 |  | 2002-07-17 00:00:00 | 10754.62 |  | 2002-06-28 00:00:00 | 10598.55
2003-04-03 00:00:00 | 43.07 |  | 2003-04-01 00:00:00 | 31.2865 |  | 2002-12-17 00:00:00 | 3.585 |  | 2003-02-24 00:00:00 | 8905 |  | 2003-03-27 00:00:00 | 1246.9 |  | 2003-02-28 00:00:00 | 2963 |  | 2002-08-01 00:00:00 | 48.65 |  | 2003-02-04 00:00:00 | 8.2768 |  | 2003-04-03 00:00:00 | 1.7783 |  | 2002-08-06 00:00:00 | 966.65 |  | 2002-09-18 00:00:00 | 1.17 |  | 2002-04-15 00:00:00 | 549.838 |  | 2002-07-16 00:00:00 | 10577.81 |  | 2002-06-27 00:00:00 | 10518.09
2003-04-02 00:00:00 | 42.965 |  | 2003-03-31 00:00:00 | 31.3863 |  | 2002-12-16 00:00:00 | 3.6185 |  | 2003-02-21 00:00:00 | 8916 |  | 2003-03-26 00:00:00 | 1244.4 |  | 2003-02-27 00:00:00 | 2956.2 |  | 2002-07-31 00:00:00 | 48.67 |  | 2003-02-03 00:00:00 | 8.2768 |  | 2003-04-02 00:00:00 | 1.7719 |  | 2002-08-05 00:00:00 | 963.25 |  | 2002-09-17 00:00:00 | 1.19 |  | 2002-04-12 00:00:00 | 539.27 |  | 2002-07-15 00:00:00 | 10633.2 |  | 2002-06-26 00:00:00 | 10355.92
2003-04-01 00:00:00 | 42.845 |  | 2003-03-28 00:00:00 | 31.38 |  | 2002-12-13 00:00:00 | 3.7275 |  | 2003-02-20 00:00:00 | 8845 |  | 2003-03-25 00:00:00 | 1250.4 |  | 2003-02-26 00:00:00 | 2947.45 |  | 2002-07-30 00:00:00 | 48.72 |  | 2003-01-31 00:00:00 | 8.2769 |  | 2003-04-01 00:00:00 | 1.7707 |  | 2002-08-02 00:00:00 | 954.75 |  | 2002-09-16 00:00:00 | 1.18 |  | 2002-04-11 00:00:00 | 531.513 |  | 2002-07-12 00:00:00 | 10967 |  | 2002-06-25 00:00:00 | 10608.98
2003-03-31 00:00:00 | 42.84 |  | 2003-03-27 00:00:00 | 31.3805 |  | 2002-12-12 00:00:00 | 3.7905 |  | 2003-02-19 00:00:00 | 8880 |  | 2003-03-24 00:00:00 | 1250.9 |  | 2003-02-25 00:00:00 | 2947.4 |  | 2002-07-29 00:00:00 | 48.72 |  | 2003-01-30 00:00:00 | 8.2766 |  | 2003-03-31 00:00:00 | 1.7641 |  | 2002-08-01 00:00:00 | 957.7 |  | 2002-09-13 00:00:00 | 1.19 |  | 2002-04-10 00:00:00 | 533.808 |  | 2002-07-11 00:00:00 | 10806.45 |  | 2002-06-24 00:00:00 | 10657.34
2003-03-28 00:00:00 | 42.935 |  | 2003-03-26 00:00:00 | 31.3823 |  | 2002-12-11 00:00:00 | 3.749 |  | 2003-02-18 00:00:00 | 8880 |  | 2003-03-21 00:00:00 | 1247.7 |  | 2003-02-24 00:00:00 | 2951.2 |  | 2002-07-26 00:00:00 | 48.67 |  | 2003-01-29 00:00:00 | 8.2773 |  | 2003-03-28 00:00:00 | 1.7691 |  | 2002-07-31 00:00:00 | 958.9 |  | 2002-09-12 00:00:00 | 1.19 |  | 2002-04-09 00:00:00 | 520.001 |  | 2002-07-10 00:00:00 | 10555.99 |  | 2002-06-21 00:00:00 | 10591.86
2003-03-27 00:00:00 | 42.845 |  | 2003-03-25 00:00:00 | 31.3838 |  | 2002-12-10 00:00:00 | 3.807 |  | 2003-02-17 00:00:00 | 8910 |  | 2003-03-20 00:00:00 | 1245.95 |  | 2003-02-21 00:00:00 | 2934.25 |  | 2002-07-25 00:00:00 | 48.67 |  | 2003-01-28 00:00:00 | 8.2767 |  | 2003-03-27 00:00:00 | 1.7673 |  | 2002-07-30 00:00:00 | 960.65 |  | 2002-09-11 00:00:00 | 1.2 |  | 2002-04-08 00:00:00 | 515.08 |  | 2002-07-08 00:00:00 | 10687.09 |  | 2002-06-20 00:00:00 | 10754.41
2003-03-26 00:00:00 | 42.93 |  | 2003-03-24 00:00:00 | 31.3723 |  | 2002-12-09 00:00:00 | 3.7825 |  | 2003-02-14 00:00:00 | 8925 |  | 2003-03-19 00:00:00 | 1256.85 |  | 2003-02-20 00:00:00 | 2936.8 |  | 2002-07-24 00:00:00 | 48.67 |  | 2003-01-27 00:00:00 | 8.2768 |  | 2003-03-26 00:00:00 | 1.7706 |  | 2002-07-29 00:00:00 | 971.65 |  | 2002-09-10 00:00:00 | 1.2 |  | 2002-04-05 00:00:00 | 508.994 |  | 2002-07-05 00:00:00 | 10523.65 |  | 2002-06-19 00:00:00 | 10673.11
2003-03-25 00:00:00 | 42.835 |  | 2003-03-21 00:00:00 | 31.3913 |  | 2002-12-06 00:00:00 | 3.747 |  | 2003-02-13 00:00:00 | 8945 |  | 2003-03-18 00:00:00 | 1253.75 |  | 2003-02-19 00:00:00 | 2936 |  | 2002-07-23 00:00:00 | 48.69 |  | 2003-01-24 00:00:00 | 8.2773 |  | 2003-03-25 00:00:00 | 1.7667 |  | 2002-07-26 00:00:00 | 973.5 |  | 2002-09-09 00:00:00 | 1.18 |  | 2002-04-04 00:00:00 | 502.5 |  | 2002-07-04 00:00:00 | 10655.47 |  | 2002-06-18 00:00:00 | 10852.04
2003-03-24 00:00:00 | 42.895 |  | 2003-03-20 00:00:00 | 31.3983 |  | 2002-12-05 00:00:00 | 3.792 |  | 2003-02-12 00:00:00 | 8965 |  | 2003-03-17 00:00:00 | 1247.4 |  | 2003-02-18 00:00:00 | 2944.95 |  | 2002-07-22 00:00:00 | 48.695 |  | 2003-01-23 00:00:00 | 8.277 |  | 2003-03-24 00:00:00 | 1.7654 |  | 2002-07-25 00:00:00 | 1001.55 |  | 2002-09-06 00:00:00 | 1.19 |  | 2002-04-03 00:00:00 | 488.157 |  | 2002-07-03 00:00:00 | 10635.52 |  | 2002-06-17 00:00:00 | 10832.26
2003-03-21 00:00:00 | 43.05 |  | 2003-03-19 00:00:00 | 31.3963 |  | 2002-12-04 00:00:00 | 3.7155 |  | 2003-02-11 00:00:00 | 8955 |  | 2003-03-14 00:00:00 | 1241.35 |  | 2003-02-17 00:00:00 | 2921.6 |  | 2002-07-19 00:00:00 | 48.74 |  | 2003-01-22 00:00:00 | 8.2771 |  | 2003-03-21 00:00:00 | 1.772 |  | 2002-07-24 00:00:00 | 1004.05 |  | 2002-09-05 00:00:00 | 1.21 |  | 2002-04-02 00:00:00 | 489.089 |  | 2002-07-02 00:00:00 | 10845.63 |  | 2002-06-14 00:00:00 | 10955.52
2003-03-20 00:00:00 | 42.984 |  | 2003-03-18 00:00:00 | 31.4213 |  | 2002-12-03 00:00:00 | 3.669 |  | 2003-02-10 00:00:00 | 8865 |  | 2003-03-13 00:00:00 | 1245.75 |  | 2003-02-14 00:00:00 | 2919.95 |  | 2002-07-18 00:00:00 | 48.775 |  | 2003-01-21 00:00:00 | 8.277 |  | 2003-03-20 00:00:00 | 1.7667 |  | 2002-07-23 00:00:00 | 1021.9 |  | 2002-09-04 00:00:00 | 1.21 |  | 2002-04-01 00:00:00 | 486.668 |  | 2002-07-01 00:00:00 | 10892.46 |  | 2002-06-13 00:00:00 | 11119.33
2003-03-19 00:00:00 | 43.03 |  | 2003-03-17 00:00:00 | 31.395 |  | 2002-12-02 00:00:00 | 3.605 |  | 2003-02-07 00:00:00 | 8870 |  | 2003-03-12 00:00:00 | 1243.8 |  | 2003-02-13 00:00:00 | 2963.3 |  | 2002-07-17 00:00:00 | 48.76 |  | 2003-01-20 00:00:00 | 8.2773 |  | 2003-03-19 00:00:00 | 1.7719 |  | 2002-07-22 00:00:00 | 1012 |  | 2002-09-03 00:00:00 | 1.2 |  | 2002-03-28 00:00:00 | 481.775 |  | 2002-06-28 00:00:00 | 11139.16 |  | 2002-06-12 00:00:00 | 11147.97
2003-03-18 00:00:00 | 42.905 |  | 2003-03-14 00:00:00 | 31.4015 |  | 2002-11-29 00:00:00 | 3.653 |  | 2003-02-06 00:00:00 | 8869 |  | 2003-03-11 00:00:00 | 1229.95 |  | 2003-02-12 00:00:00 | 2963.35 |  | 2002-07-16 00:00:00 | 48.805 |  | 2003-01-17 00:00:00 | 8.277 |  | 2003-03-18 00:00:00 | 1.7655 |  | 2002-07-19 00:00:00 | 1035.9 |  | 2002-09-02 00:00:00 | 1.2 |  | 2002-03-27 00:00:00 | 481.286 |  | 2002-06-27 00:00:00 | 11013.32 |  | 2002-06-11 00:00:00 | 11215.02
2003-03-17 00:00:00 | 42.765 |  | 2003-03-13 00:00:00 | 31.3848 |  | 2002-11-28 00:00:00 | 3.6025 |  | 2003-02-05 00:00:00 | 8867 |  | 2003-03-10 00:00:00 | 1238.7 |  | 2003-02-11 00:00:00 | 2958.23 |  | 2002-07-15 00:00:00 | 48.83 |  | 2003-01-16 00:00:00 | 8.2771 |  | 2003-03-17 00:00:00 | 1.7642 |  | 2002-07-18 00:00:00 | 1041.3 |  | 2002-08-30 00:00:00 | 1.22 |  | 2002-03-26 00:00:00 | 481.862 |  | 2002-06-26 00:00:00 | 10690.53 |  | 2002-06-10 00:00:00 | 11288.84
2003-03-14 00:00:00 | 42.725 |  | 2003-03-12 00:00:00 | 31.4088 |  | 2002-11-27 00:00:00 | 3.611 |  | 2003-02-04 00:00:00 | 8870 |  | 2003-03-07 00:00:00 | 1218.85 |  | 2003-02-10 00:00:00 | 2968.2 |  | 2002-07-12 00:00:00 | 48.8 |  | 2003-01-15 00:00:00 | 8.277 |  | 2003-03-14 00:00:00 | 1.7578 |  | 2002-07-17 00:00:00 | 1032.55 |  | 2002-08-29 00:00:00 | 1.19 |  | 2002-03-25 00:00:00 | 479.428 |  | 2002-06-25 00:00:00 | 10705.58 |  | 2002-06-07 00:00:00 | 11284.71
2003-03-13 00:00:00 | 42.81 |  | 2003-03-11 00:00:00 | 31.489 |  | 2002-11-26 00:00:00 | 3.61 |  | 2003-02-03 00:00:00 | 8880 |  | 2003-03-06 00:00:00 | 1210.5 |  | 2003-02-07 00:00:00 | 2962.7 |  | 2002-07-11 00:00:00 | 48.8 |  | 2003-01-14 00:00:00 | 8.2769 |  | 2003-03-13 00:00:00 | 1.7518 |  | 2002-07-16 00:00:00 | 1035.95 |  | 2002-08-28 00:00:00 | 1.2 |  | 2002-03-22 00:00:00 | 484.732 |  | 2002-06-24 00:00:00 | 10759.08 |  | 2002-06-06 00:00:00 | 11380.77
2003-03-12 00:00:00 | 42.72 |  | 2003-03-10 00:00:00 | 31.5513 |  | 2002-11-25 00:00:00 | 3.5468 |  | 2003-01-31 00:00:00 | 8870 |  | 2003-03-05 00:00:00 | 1199.15 |  | 2003-02-06 00:00:00 | 2955.2 |  | 2002-07-10 00:00:00 | 48.8 |  | 2003-01-13 00:00:00 | 8.2768 |  | 2003-03-12 00:00:00 | 1.7476 |  | 2002-07-15 00:00:00 | 1048 |  | 2002-08-27 00:00:00 | 1.21 |  | 2002-03-21 00:00:00 | 480.647 |  | 2002-06-21 00:00:00 | 10397.55 |  | 2002-06-05 00:00:00 | 11402.38
2003-03-11 00:00:00 | 42.485 |  | 2003-03-07 00:00:00 | 31.5588 |  | 2002-11-22 00:00:00 | 3.5575 |  | 2003-01-30 00:00:00 | 8860 |  | 2003-03-04 00:00:00 | 1193.05 |  | 2003-02-05 00:00:00 | 2964.2 |  | 2002-07-09 00:00:00 | 48.795 |  | 2003-01-10 00:00:00 | 8.2771 |  | 2003-03-11 00:00:00 | 1.7387 |  | 2002-07-12 00:00:00 | 1058.25 |  | 2002-08-26 00:00:00 | 1.22 |  | 2002-03-20 00:00:00 | 477.286 |  | 2002-06-20 00:00:00 | 10908.68 |  | 2002-06-04 00:00:00 | 11312.55
2003-03-10 00:00:00 | 42.49 |  | 2003-03-06 00:00:00 | 31.585 |  | 2002-11-21 00:00:00 | 3.5255 |  | 2003-01-29 00:00:00 | 8855 |  | 2003-03-03 00:00:00 | 1194.25 |  | 2003-02-04 00:00:00 | 2954.7 |  | 2002-07-08 00:00:00 | 48.81 |  | 2003-01-09 00:00:00 | 8.2766 |  | 2003-03-10 00:00:00 | 1.7363 |  | 2002-07-11 00:00:00 | 1056.6 |  | 2002-08-23 00:00:00 | 1.23 |  | 2002-03-19 00:00:00 | 471.643 |  | 2002-06-19 00:00:00 | 11493.18 |  | 2002-06-03 00:00:00 | 11359.8
2003-03-07 00:00:00 | 42.51 |  | 2003-03-05 00:00:00 | 31.595 |  | 2002-11-20 00:00:00 | 3.5155 |  | 2003-01-28 00:00:00 | 8855 |  | 2003-02-28 00:00:00 | 1193.65 |  | 2003-02-03 00:00:00 | 2965 |  | 2002-07-05 00:00:00 | 48.815 |  | 2003-01-08 00:00:00 | 8.2766 |  | 2003-03-07 00:00:00 | 1.7353 |  | 2002-07-10 00:00:00 | 1071.7 |  | 2002-08-22 00:00:00 | 1.25 |  | 2002-03-18 00:00:00 | 469.676 |  | 2002-06-18 00:00:00 | 11821.18 |  | 2002-05-31 00:00:00 | 11301.94
2003-03-06 00:00:00 | 42.61 |  | 2003-03-04 00:00:00 | 31.5845 |  | 2002-11-19 00:00:00 | 3.5245 |  | 2003-01-27 00:00:00 | 8885 |  | 2003-02-27 00:00:00 | 1186.85 |  | 2003-01-31 00:00:00 | 2924.75 |  | 2002-07-04 00:00:00 | 48.81 |  | 2003-01-07 00:00:00 | 8.2767 |  | 2003-03-06 00:00:00 | 1.7358 |  | 2002-07-09 00:00:00 | 1080.3 |  | 2002-08-21 00:00:00 | 1.26 |  | 2002-03-14 00:00:00 | 467.991 |  | 2002-06-17 00:00:00 | 11937.17 |  | 2002-05-30 00:00:00 | 11380.61
2003-03-05 00:00:00 | 42.54 |  | 2003-03-03 00:00:00 | 31.5955 |  | 2002-11-18 00:00:00 | 3.57 |  | 2003-01-24 00:00:00 | 8885 |  | 2003-02-26 00:00:00 | 1188.6 |  | 2003-01-30 00:00:00 | 2940.45 |  | 2002-07-03 00:00:00 | 48.8 |  | 2003-01-06 00:00:00 | 8.277 |  | 2003-03-05 00:00:00 | 1.732 |  | 2002-07-08 00:00:00 | 1082.05 |  | 2002-08-20 00:00:00 | 1.23 |  | 2002-03-13 00:00:00 | 474 |  | 2002-06-14 00:00:00 | 11698.95 |  | 2002-05-29 00:00:00 | 11430.66
2003-03-04 00:00:00 | 42.65 |  | 2003-02-28 00:00:00 | 31.5845 |  | 2002-11-15 00:00:00 | 3.6875 |  | 2003-01-23 00:00:00 | 8885 |  | 2003-02-25 00:00:00 | 1185.15 |  | 2003-01-29 00:00:00 | 2936.23 |  | 2002-07-02 00:00:00 | 48.83 |  | 2003-01-03 00:00:00 | 8.2768 |  | 2003-03-04 00:00:00 | 1.7363 |  | 2002-07-05 00:00:00 | 1073.8 |  | 2002-08-19 00:00:00 | 1.21 |  | 2002-03-12 00:00:00 | 469.366 |  | 2002-06-13 00:00:00 | 11962.19 |  | 2002-05-28 00:00:00 | 11581.58
2003-03-03 00:00:00 | 42.73 |  | 2003-02-27 00:00:00 | 31.5805 |  | 2002-11-14 00:00:00 | 3.7 |  | 2003-01-22 00:00:00 | 8855 |  | 2003-02-24 00:00:00 | 1192.25 |  | 2003-01-28 00:00:00 | 2963.95 |  | 2002-07-01 00:00:00 | 48.845 |  | 2003-01-02 00:00:00 | 8.277 |  | 2003-03-03 00:00:00 | 1.7361 |  | 2002-07-04 00:00:00 | 1070.55 |  | 2002-08-16 00:00:00 | 1.2 |  | 2002-03-11 00:00:00 | 474.026 |  | 2002-06-12 00:00:00 | 12132.98 |  | 2002-05-27 00:00:00 | 11564.73
2003-02-28 00:00:00 | 42.79 |  | 2003-02-26 00:00:00 | 31.5815 |  | 2002-11-13 00:00:00 | 3.654 |  | 2003-01-21 00:00:00 | 8875 |  | 2003-02-21 00:00:00 | 1192.15 |  | 2003-01-27 00:00:00 | 2980 |  | 2002-06-28 00:00:00 | 48.885 |  | 2003-01-01 00:00:00 | 8.277 |  | 2003-02-28 00:00:00 | 1.7363 |  | 2002-07-03 00:00:00 | 1069.9 |  | 2002-08-15 00:00:00 | 1.18 |  | 2002-03-08 00:00:00 | 475.115 |  | 2002-06-11 00:00:00 | 12210.49 |  | 2002-05-24 00:00:00 | 11626.78
2003-02-27 00:00:00 | 42.655 |  | 2003-02-25 00:00:00 | 31.6295 |  | 2002-11-12 00:00:00 | 3.621 |  | 2003-01-20 00:00:00 | 8870 |  | 2003-02-20 00:00:00 | 1189 |  | 2003-01-24 00:00:00 | 2932.95 |  | 2002-06-27 00:00:00 | 48.845 |  | 2002-12-31 00:00:00 | 8.277 |  | 2003-02-27 00:00:00 | 1.7346 |  | 2002-07-02 00:00:00 | 1068.05 |  | 2002-08-14 00:00:00 | 1.17 |  | 2002-03-07 00:00:00 | 472.39 |  | 2002-06-10 00:00:00 | 12599.51 |  | 2002-05-23 00:00:00 | 11624.75
2003-02-26 00:00:00 | 42.765 |  | 2003-02-24 00:00:00 | 31.545 |  | 2002-11-11 00:00:00 | 3.525 |  | 2003-01-17 00:00:00 | 8870 |  | 2003-02-19 00:00:00 | 1195 |  | 2003-01-23 00:00:00 | 2923.25 |  | 2002-06-26 00:00:00 | 48.86 |  | 2002-12-30 00:00:00 | 8.2773 |  | 2003-02-26 00:00:00 | 1.7352 |  | 2002-07-01 00:00:00 | 1068.95 |  | 2002-08-13 00:00:00 | 1.18 |  | 2002-03-06 00:00:00 | 476.961 |  | 2002-06-07 00:00:00 | 12282.51 |  | 2002-05-22 00:00:00 | 11795.2
2003-02-25 00:00:00 | 42.73 |  | 2003-02-21 00:00:00 | 31.5475 |  | 2002-11-08 00:00:00 | 3.545 |  | 2003-01-16 00:00:00 | 8860 |  | 2003-02-18 00:00:00 | 1200.5 |  | 2003-01-22 00:00:00 | 2927.18 |  | 2002-06-25 00:00:00 | 48.9 |  | 2002-12-27 00:00:00 | 8.2772 |  | 2003-02-25 00:00:00 | 1.7328 |  | 2002-06-28 00:00:00 | 1057.8 |  | 2002-08-12 00:00:00 | 1.16 |  | 2002-03-05 00:00:00 | 459.271 |  | 2002-06-06 00:00:00 | 12112.58 |  | 2002-05-21 00:00:00 | 11753.29
2003-02-24 00:00:00 | 42.91 |  | 2003-02-20 00:00:00 | 31.5075 |  | 2002-11-07 00:00:00 | 3.566 |  | 2003-01-15 00:00:00 | 8865 |  | 2003-02-17 00:00:00 | 1206 |  | 2003-01-21 00:00:00 | 2936 |  | 2002-06-24 00:00:00 | 48.89 |  | 2002-12-26 00:00:00 | 8.2772 |  | 2003-02-24 00:00:00 | 1.7388 |  | 2002-06-27 00:00:00 | 1048.55 |  | 2002-08-08 00:00:00 | 1.15 |  | 2002-03-04 00:00:00 | 455.187 |  | 2002-06-05 00:00:00 | 12589.79 |  | 2002-05-17 00:00:00 | 11974.61
2003-02-21 00:00:00 | 42.875 |  | 2003-02-19 00:00:00 | 31.5765 |  | 2002-11-06 00:00:00 | 3.655 |  | 2003-01-14 00:00:00 | 8873 |  | 2003-02-14 00:00:00 | 1204 |  | 2003-01-20 00:00:00 | 2932.68 |  | 2002-06-21 00:00:00 | 48.92 |  | 2002-12-25 00:00:00 | 8.2774 |  | 2003-02-21 00:00:00 | 1.745 |  | 2002-06-26 00:00:00 | 1044.2 |  | 2002-08-07 00:00:00 | 1.16 |  | 2002-03-01 00:00:00 | 452.162 |  | 2002-06-04 00:00:00 | 12600.22 |  | 2002-05-16 00:00:00 | 11832.77
2003-02-20 00:00:00 | 42.885 |  | 2003-02-18 00:00:00 | 31.5535 |  | 2002-11-05 00:00:00 | 3.547 |  | 2003-01-13 00:00:00 | 8885 |  | 2003-02-13 00:00:00 | 1202.9 |  | 2003-01-17 00:00:00 | 2914.05 |  | 2002-06-20 00:00:00 | 48.91 |  | 2002-12-24 00:00:00 | 8.2775 |  | 2003-02-20 00:00:00 | 1.7444 |  | 2002-06-25 00:00:00 | 1055.4 |  | 2002-08-06 00:00:00 | 1.14 |  | 2002-02-28 00:00:00 | 453.246 |  | 2002-06-03 00:00:00 | 12659.48 |  | 2002-05-15 00:00:00 | 11838.36
2003-02-19 00:00:00 | 43.02 |  | 2003-02-17 00:00:00 | 31.5763 |  | 2002-11-04 00:00:00 | 3.5605 |  | 2003-01-10 00:00:00 | 8918 |  | 2003-02-12 00:00:00 | 1199.5 |  | 2003-01-16 00:00:00 | 2935.2 |  | 2002-06-19 00:00:00 | 48.925 |  | 2002-12-23 00:00:00 | 8.2775 |  | 2003-02-19 00:00:00 | 1.7513 |  | 2002-06-24 00:00:00 | 1061.85 |  | 2002-08-05 00:00:00 | 1.14 |  | 2002-02-27 00:00:00 | 454.502 |  | 2002-05-31 00:00:00 | 12861.43 |  | 2002-05-14 00:00:00 | 11690.31
2003-02-18 00:00:00 | 43.02 |  | 2003-02-14 00:00:00 | 31.631 |  | 2002-11-01 00:00:00 | 3.5925 |  | 2003-01-09 00:00:00 | 8933 |  | 2003-02-11 00:00:00 | 1209.2 |  | 2003-01-15 00:00:00 | 2917.05 |  | 2002-06-18 00:00:00 | 48.985 |  | 2002-12-20 00:00:00 | 8.2774 |  | 2003-02-18 00:00:00 | 1.7507 |  | 2002-06-21 00:00:00 | 1062.55 |  | 2002-08-02 00:00:00 | 1.16 |  | 2002-02-26 00:00:00 | 448.688 |  | 2002-05-29 00:00:00 | 12985.17 |  | 2002-05-13 00:00:00 | 11733.43
2003-02-17 00:00:00 | 43.2 |  | 2003-02-13 00:00:00 | 31.6485 |  | 2002-10-31 00:00:00 | 3.63 |  | 2003-01-08 00:00:00 | 8915 |  | 2003-02-10 00:00:00 | 1195 |  | 2003-01-14 00:00:00 | 2905.45 |  | 2002-06-17 00:00:00 | 48.99 |  | 2002-12-19 00:00:00 | 8.2771 |  | 2003-02-17 00:00:00 | 1.7575 |  | 2002-06-20 00:00:00 | 1070.05 |  | 2002-08-01 00:00:00 | 1.15 |  | 2002-02-25 00:00:00 | 449.316 |  | 2002-05-28 00:00:00 | 12728.18 |  | 2002-05-10 00:00:00 | 11645.9
2003-02-14 00:00:00 | 43.085 |  | 2003-02-12 00:00:00 | 31.632 |  | 2002-10-30 00:00:00 | 3.7125 |  | 2003-01-07 00:00:00 | 8925 |  | 2003-02-07 00:00:00 | 1184 |  | 2003-01-13 00:00:00 | 2904.45 |  | 2002-06-14 00:00:00 | 48.995 |  | 2002-12-18 00:00:00 | 8.2773 |  | 2003-02-14 00:00:00 | 1.7536 |  | 2002-06-19 00:00:00 | 1062.9 |  | 2002-07-31 00:00:00 | 1.14 |  | 2002-02-21 00:00:00 | 459.387 |  | 2002-05-27 00:00:00 | 12698.34 |  | 2002-05-09 00:00:00 | 11700.76
2003-02-13 00:00:00 | 42.985 |  | 2003-02-11 00:00:00 | 31.744 |  | 2002-10-29 00:00:00 | 3.82 |  | 2003-01-06 00:00:00 | 8935 |  | 2003-02-06 00:00:00 | 1176.6 |  | 2003-01-10 00:00:00 | 2909.5 |  | 2002-06-13 00:00:00 | 48.995 |  | 2002-12-17 00:00:00 | 8.277 |  | 2003-02-13 00:00:00 | 1.7531 |  | 2002-06-18 00:00:00 | 1074.95 |  | 2002-07-30 00:00:00 | 1.16 |  | 2002-02-20 00:00:00 | 458.458 |  | 2002-05-24 00:00:00 | 12573.97 |  | 2002-05-08 00:00:00 | 11768.31
2003-02-12 00:00:00 | 42.98 |  | 2003-02-10 00:00:00 | 31.815 |  | 2002-10-28 00:00:00 | 3.801 |  | 2003-01-03 00:00:00 | 8928 |  | 2003-02-05 00:00:00 | 1174.25 |  | 2003-01-09 00:00:00 | 2900.5 |  | 2002-06-12 00:00:00 | 48.975 |  | 2002-12-16 00:00:00 | 8.2772 |  | 2003-02-12 00:00:00 | 1.7584 |  | 2002-06-17 00:00:00 | 1088.9 |  | 2002-07-29 00:00:00 | 1.12 |  | 2002-02-19 00:00:00 | 460.695 |  | 2002-05-23 00:00:00 | 12555.72 |  | 2002-05-07 00:00:00 | 11795.98
2003-02-11 00:00:00 | 43.095 |  | 2003-02-07 00:00:00 | 31.826 |  | 2002-10-25 00:00:00 | 3.7275 |  | 2003-01-02 00:00:00 | 8920 |  | 2003-02-04 00:00:00 | 1177.3 |  | 2003-01-08 00:00:00 | 2893 |  | 2002-06-11 00:00:00 | 48.975 |  | 2002-12-13 00:00:00 | 8.2772 |  | 2003-02-11 00:00:00 | 1.7538 |  | 2002-06-14 00:00:00 | 1085.7 |  | 2002-07-26 00:00:00 | 1.13 |  | 2002-02-18 00:00:00 | 462.349 |  | 2002-05-22 00:00:00 | 12367.98 |  | 2002-05-06 00:00:00 | 11736.2
2003-02-10 00:00:00 | 43.135 |  | 2003-02-06 00:00:00 | 31.8385 |  | 2002-10-24 00:00:00 | 3.813 |  | 2003-01-01 00:00:00 | 8950 |  | 2003-02-03 00:00:00 | 1180 |  | 2003-01-07 00:00:00 | 2907 |  | 2002-06-10 00:00:00 | 48.975 |  | 2002-12-12 00:00:00 | 8.2772 |  | 2003-02-10 00:00:00 | 1.7576 |  | 2002-06-13 00:00:00 | 1082.85 |  | 2002-07-25 00:00:00 | 1.12 |  | 2002-02-15 00:00:00 | 449.381 |  | 2002-05-21 00:00:00 | 12701.22 |  | 2002-05-03 00:00:00 | 11797.22
2003-02-07 00:00:00 | 42.915 |  | 2003-02-05 00:00:00 | 31.835 |  | 2002-10-23 00:00:00 | 3.9055 |  | 2002-12-31 00:00:00 | 8950 |  | 2003-01-31 00:00:00 | 1174 |  | 2003-01-06 00:00:00 | 2851 |  | 2002-06-07 00:00:00 | 49.0185 |  | 2002-12-11 00:00:00 | 8.277 |  | 2003-02-07 00:00:00 | 1.7446 |  | 2002-06-12 00:00:00 | 1092.8 |  | 2002-07-24 00:00:00 | 1.13 |  | 2002-02-14 00:00:00 | 439.402 |  | 2002-05-20 00:00:00 | 12667.75 |  | 2002-05-02 00:00:00 | 11780.11
2003-02-06 00:00:00 | 42.76 |  | 2003-02-04 00:00:00 | 31.8418 |  | 2002-10-22 00:00:00 | 3.9105 |  | 2002-12-30 00:00:00 | 8950 |  | 2003-01-30 00:00:00 | 1171.75 |  | 2003-01-03 00:00:00 | 2848 |  | 2002-06-06 00:00:00 | 48.97 |  | 2002-12-10 00:00:00 | 8.277 |  | 2003-02-06 00:00:00 | 1.74 |  | 2002-06-11 00:00:00 | 1097.05 |  | 2002-07-23 00:00:00 | 1.14 |  | 2002-02-13 00:00:00 | 436.789 |  | 2002-05-17 00:00:00 | 12699.17 |  | 2002-04-30 00:00:00 | 11497.58
2003-02-05 00:00:00 | 42.76 |  | 2003-02-03 00:00:00 | 31.8385 |  | 2002-10-21 00:00:00 | 3.938 |  | 2002-12-27 00:00:00 | 8915 |  | 2003-01-29 00:00:00 | 1170 |  | 2003-01-02 00:00:00 | 2838 |  | 2002-06-05 00:00:00 | 49.04 |  | 2002-12-09 00:00:00 | 8.2773 |  | 2003-02-05 00:00:00 | 1.7414 |  | 2002-06-10 00:00:00 | 1069.9 |  | 2002-07-22 00:00:00 | 1.12 |  | 2002-02-11 00:00:00 | 438.847 |  | 2002-05-16 00:00:00 | 12660.12 |  | 2002-04-29 00:00:00 | 11361.49
2003-02-04 00:00:00 | 42.695 |  | 2003-01-31 00:00:00 | 31.849 |  | 2002-10-18 00:00:00 | 3.8675 |  | 2002-12-26 00:00:00 | 8890 |  | 2003-01-28 00:00:00 | 1170.25 |  | 2003-01-01 00:00:00 | 2867 |  | 2002-06-04 00:00:00 | 49.04 |  | 2002-12-06 00:00:00 | 8.2772 |  | 2003-02-04 00:00:00 | 1.7375 |  | 2002-06-07 00:00:00 | 1048.8 |  | 2002-07-19 00:00:00 | 1.16 |  | 2002-02-08 00:00:00 | 436.98 |  | 2002-05-15 00:00:00 | 12349.58 |  | 2002-04-26 00:00:00 | 11385.08
2003-02-03 00:00:00 | 42.74 |  | 2003-01-30 00:00:00 | 31.8408 |  | 2002-10-17 00:00:00 | 3.877 |  | 2002-12-25 00:00:00 | 8890 |  | 2003-01-27 00:00:00 | 1171 |  | 2002-12-31 00:00:00 | 2867 |  | 2002-06-03 00:00:00 | 49.035 |  | 2002-12-05 00:00:00 | 8.277 |  | 2003-02-03 00:00:00 | 1.7428 |  | 2002-06-06 00:00:00 | 1064.35 |  | 2002-07-18 00:00:00 | 1.16 |  | 2002-02-07 00:00:00 | 433.17 |  | 2002-05-14 00:00:00 | 12204.12 |  | 2002-04-25 00:00:00 | 11409.29
2003-01-31 00:00:00 | 42.76 |  | 2003-01-29 00:00:00 | 31.821 |  | 2002-10-16 00:00:00 | 3.9375 |  | 2002-12-24 00:00:00 | 8890 |  | 2003-01-24 00:00:00 | 1166.5 |  | 2002-12-30 00:00:00 | 2867 |  | 2002-05-31 00:00:00 | 49.045 |  | 2002-12-04 00:00:00 | 8.2772 |  | 2003-01-31 00:00:00 | 1.7393 |  | 2002-06-05 00:00:00 | 1064.2 |  | 2002-07-17 00:00:00 | 1.17 |  | 2002-02-06 00:00:00 | 446.21 |  | 2002-05-13 00:00:00 | 12002.32 |  | 2002-04-24 00:00:00 | 11396.57
2003-01-30 00:00:00 | 42.68 |  | 2003-01-28 00:00:00 | 31.795 |  | 2002-10-15 00:00:00 | 3.845 |  | 2002-12-23 00:00:00 | 8895 |  | 2003-01-23 00:00:00 | 1173 |  | 2002-12-27 00:00:00 | 2859.5 |  | 2002-05-30 00:00:00 | 49.005 |  | 2002-12-03 00:00:00 | 8.277 |  | 2003-01-30 00:00:00 | 1.7384 |  | 2002-06-04 00:00:00 | 1045.4 |  | 2002-07-16 00:00:00 | 1.17 |  | 2002-02-05 00:00:00 | 450.49 |  | 2002-05-10 00:00:00 | 12130.14 |  | 2002-04-23 00:00:00 | 11345.18
2003-01-29 00:00:00 | 42.645 |  | 2003-01-27 00:00:00 | 31.7975 |  | 2002-10-14 00:00:00 | 3.85 |  | 2002-12-20 00:00:00 | 8888 |  | 2003-01-22 00:00:00 | 1176.75 |  | 2002-12-26 00:00:00 | 2861 |  | 2002-05-29 00:00:00 | 48.985 |  | 2002-12-02 00:00:00 | 8.2772 |  | 2003-01-29 00:00:00 | 1.7307 |  | 2002-06-03 00:00:00 | 1039.75 |  | 2002-07-15 00:00:00 | 1.18 |  | 2002-02-04 00:00:00 | 451.172 |  | 2002-05-09 00:00:00 | 12101.93 |  | 2002-04-22 00:00:00 | 11139.42
2003-01-28 00:00:00 | 42.67 |  | 2003-01-24 00:00:00 | 31.795 |  | 2002-10-11 00:00:00 | 3.81 |  | 2002-12-19 00:00:00 | 8895 |  | 2003-01-21 00:00:00 | 1176 |  | 2002-12-25 00:00:00 | 2827 |  | 2002-05-28 00:00:00 | 48.965 |  | 2002-11-29 00:00:00 | 8.2772 |  | 2003-01-28 00:00:00 | 1.7338 |  | 2002-05-31 00:00:00 | 1028.8 |  | 2002-07-12 00:00:00 | 1.2 |  | 2002-02-01 00:00:00 | 454.282 |  | 2002-05-08 00:00:00 | 12616.85 |  | 2002-04-19 00:00:00 | 11252.18
2003-01-27 00:00:00 | 42.68 |  | 2003-01-23 00:00:00 | 31.8125 |  | 2002-10-10 00:00:00 | 3.9505 |  | 2002-12-18 00:00:00 | 8890 |  | 2003-01-20 00:00:00 | 1173.75 |  | 2002-12-24 00:00:00 | 2827 |  | 2002-05-27 00:00:00 | 48.97 |  | 2002-11-28 00:00:00 | 8.2772 |  | 2003-01-27 00:00:00 | 1.7307 |  | 2002-05-30 00:00:00 | 1032.15 |  | 2002-07-11 00:00:00 | 1.2 |  | 2002-01-31 00:00:00 | 451.636 |  | 2002-05-07 00:00:00 | 12342.46 |  | 2002-04-18 00:00:00 | 11217.15
2003-01-24 00:00:00 | 42.655 |  | 2003-01-22 00:00:00 | 31.82 |  | 2002-10-09 00:00:00 | 3.914 |  | 2002-12-17 00:00:00 | 8880 |  | 2003-01-17 00:00:00 | 1173.45 |  | 2002-12-23 00:00:00 | 2830.5 |  | 2002-05-24 00:00:00 | 48.995 |  | 2002-11-27 00:00:00 | 8.2771 |  | 2003-01-24 00:00:00 | 1.7246 |  | 2002-05-29 00:00:00 | 1041.65 |  | 2002-07-10 00:00:00 | 1.24 |  | 2002-01-30 00:00:00 | 444.424 |  | 2002-05-06 00:00:00 | 12430.24 |  | 2002-04-17 00:00:00 | 11090.58
2003-01-23 00:00:00 | 42.645 |  | 2003-01-21 00:00:00 | 31.8195 |  | 2002-10-08 00:00:00 | 3.769 |  | 2002-12-16 00:00:00 | 8815 |  | 2003-01-16 00:00:00 | 1173.4 |  | 2002-12-20 00:00:00 | 2820 |  | 2002-05-23 00:00:00 | 49.05 |  | 2002-11-26 00:00:00 | 8.277 |  | 2003-01-23 00:00:00 | 1.7318 |  | 2002-05-28 00:00:00 | 1038.2 |  | 2002-07-09 00:00:00 | 1.27 |  | 2002-01-29 00:00:00 | 446.84 |  | 2002-05-03 00:00:00 | 12609.79 |  | 2002-04-16 00:00:00 | 10788.53
2003-01-22 00:00:00 | 42.735 |  | 2003-01-20 00:00:00 | 31.8125 |  | 2002-10-07 00:00:00 | 3.675 |  | 2002-12-13 00:00:00 | 8875 |  | 2003-01-15 00:00:00 | 1175.4 |  | 2002-12-19 00:00:00 | 2807.55 |  | 2002-05-22 00:00:00 | 48.98 |  | 2002-11-25 00:00:00 | 8.2773 |  | 2003-01-22 00:00:00 | 1.7322 |  | 2002-05-27 00:00:00 | 1062.7 |  | 2002-07-08 00:00:00 | 1.23 |  | 2002-01-28 00:00:00 | 441.567 |  | 2002-05-02 00:00:00 | 12538.24 |  | 2002-04-15 00:00:00 | 10727.98
2003-01-21 00:00:00 | 42.78 |  | 2003-01-17 00:00:00 | 31.8215 |  | 2002-10-04 00:00:00 | 3.61 |  | 2002-12-12 00:00:00 | 8870 |  | 2003-01-14 00:00:00 | 1171 |  | 2002-12-18 00:00:00 | 2825 |  | 2002-05-21 00:00:00 | 48.995 |  | 2002-11-22 00:00:00 | 8.2772 |  | 2003-01-21 00:00:00 | 1.7343 |  | 2002-05-24 00:00:00 | 1067 |  | 2002-07-05 00:00:00 | 1.24 |  | 2002-01-25 00:00:00 | 452.459 |  | 2002-04-30 00:00:00 | 13085.12 |  | 2002-04-12 00:00:00 | 10710.48
2003-01-20 00:00:00 | 42.785 |  | 2003-01-16 00:00:00 | 31.8145 |  | 2002-10-03 00:00:00 | 3.695 |  | 2002-12-11 00:00:00 | 8890 |  | 2003-01-13 00:00:00 | 1178.5 |  | 2002-12-17 00:00:00 | 2809.95 |  | 2002-05-20 00:00:00 | 49.03 |  | 2002-11-21 00:00:00 | 8.277 |  | 2003-01-20 00:00:00 | 1.7305 |  | 2002-05-23 00:00:00 | 1026.75 |  | 2002-07-04 00:00:00 | 1.2 |  | 2002-01-24 00:00:00 | 445.856 |  | 2002-04-29 00:00:00 | 13090.29 |  | 2002-04-11 00:00:00 | 10744.91
2003-01-17 00:00:00 | 42.735 |  | 2003-01-15 00:00:00 | 31.8235 |  | 2002-10-02 00:00:00 | 3.66 |  | 2002-12-10 00:00:00 | 8978 |  | 2003-01-10 00:00:00 | 1178.6 |  | 2002-12-16 00:00:00 | 2797 |  | 2002-05-17 00:00:00 | 48.985 |  | 2002-11-20 00:00:00 | 8.277 |  | 2003-01-17 00:00:00 | 1.7327 |  | 2002-05-22 00:00:00 | 1045.3 |  | 2002-07-03 00:00:00 | 1.18 |  | 2002-01-23 00:00:00 | 433.975 |  | 2002-04-26 00:00:00 | 13075.54 |  | 2002-04-10 00:00:00 | 10643.14
2003-01-16 00:00:00 | 42.655 |  | 2003-01-14 00:00:00 | 31.8275 |  | 2002-10-01 00:00:00 | 3.599 |  | 2002-12-09 00:00:00 | 8978 |  | 2003-01-09 00:00:00 | 1178.5 |  | 2002-12-13 00:00:00 | 2817.85 |  | 2002-05-16 00:00:00 | 49.05 |  | 2002-11-19 00:00:00 | 8.2772 |  | 2003-01-16 00:00:00 | 1.7316 |  | 2002-05-21 00:00:00 | 1049.2 |  | 2002-07-02 00:00:00 | 1.18 |  | 2002-01-22 00:00:00 | 428.472 |  | 2002-04-25 00:00:00 | 13272.74 |  | 2002-04-09 00:00:00 | 10733.69
2003-01-15 00:00:00 | 42.645 |  | 2003-01-13 00:00:00 | 31.8285 |  | 2002-09-30 00:00:00 | 3.7395 |  | 2002-12-06 00:00:00 | 8990 |  | 2003-01-08 00:00:00 | 1181 |  | 2002-12-12 00:00:00 | 2804 |  | 2002-05-15 00:00:00 | 49.025 |  | 2002-11-18 00:00:00 | 8.2773 |  | 2003-01-15 00:00:00 | 1.7335 |  | 2002-05-20 00:00:00 | 1074.35 |  | 2002-07-01 00:00:00 | 1.16 |  | 2002-01-21 00:00:00 | 426.151 |  | 2002-04-24 00:00:00 | 13380.8 |  | 2002-04-08 00:00:00 | 10723.68
2003-01-14 00:00:00 | 42.605 |  | 2003-01-10 00:00:00 | 31.828 |  | 2002-09-27 00:00:00 | 3.8725 |  | 2002-12-05 00:00:00 | 8990 |  | 2003-01-07 00:00:00 | 1186.55 |  | 2002-12-11 00:00:00 | 2783 |  | 2002-05-14 00:00:00 | 49 |  | 2002-11-15 00:00:00 | 8.2771 |  | 2003-01-14 00:00:00 | 1.7313 |  | 2002-05-17 00:00:00 | 1090.65 |  | 2002-06-28 00:00:00 | 1.16 |  | 2002-01-18 00:00:00 | 426.411 |  | 2002-04-23 00:00:00 | 13188.03 |  | 2002-04-04 00:00:00 | 10831.37
2003-01-13 00:00:00 | 42.755 |  | 2003-01-09 00:00:00 | 31.8885 |  | 2002-09-26 00:00:00 | 3.771 |  | 2002-12-04 00:00:00 | 8995 |  | 2003-01-06 00:00:00 | 1188.95 |  | 2002-12-10 00:00:00 | 2821.5 |  | 2002-05-13 00:00:00 | 49.015 |  | 2002-11-14 00:00:00 | 8.2772 |  | 2003-01-13 00:00:00 | 1.7365 |  | 2002-05-16 00:00:00 | 1092.8 |  | 2002-06-27 00:00:00 | 1.16 |  | 2002-01-17 00:00:00 | 425.042 |  | 2002-04-22 00:00:00 | 13224.18 |  | 2002-04-03 00:00:00 | 10833.96
2003-01-10 00:00:00 | 42.785 |  | 2003-01-08 00:00:00 | 31.8865 |  | 2002-09-25 00:00:00 | 3.698 |  | 2002-12-03 00:00:00 | 8980 |  | 2003-01-03 00:00:00 | 1196.95 |  | 2002-12-09 00:00:00 | 2815 |  | 2002-05-10 00:00:00 | 48.965 |  | 2002-11-13 00:00:00 | 8.2773 |  | 2003-01-10 00:00:00 | 1.7383 |  | 2002-05-15 00:00:00 | 1107.8 |  | 2002-06-26 00:00:00 | 1.15 |  | 2002-01-16 00:00:00 | 423.585 |  | 2002-04-19 00:00:00 | 13478.34 |  | 2002-04-02 00:00:00 | 10878.04
2003-01-09 00:00:00 | 42.64 |  | 2003-01-07 00:00:00 | 31.877 |  | 2002-09-24 00:00:00 | 3.7535 |  | 2002-12-02 00:00:00 | 8978 |  | 2003-01-02 00:00:00 | 1192.7 |  | 2002-12-06 00:00:00 | 2797 |  | 2002-05-09 00:00:00 | 48.965 |  | 2002-11-12 00:00:00 | 8.2771 |  | 2003-01-09 00:00:00 | 1.74 |  | 2002-05-14 00:00:00 | 1115.1 |  | 2002-06-25 00:00:00 | 1.15 |  | 2002-01-15 00:00:00 | 421.254 |  | 2002-04-18 00:00:00 | 13573.15 |  | 2002-03-28 00:00:00 | 11032.92
2003-01-08 00:00:00 | 42.655 |  | 2003-01-06 00:00:00 | 31.8775 |  | 2002-09-23 00:00:00 | 3.5665 |  | 2002-11-29 00:00:00 | 8978 |  | 2003-01-01 00:00:00 | 1186.05 |  | 2002-12-05 00:00:00 | 2777.5 |  | 2002-05-08 00:00:00 | 48.95 |  | 2002-11-11 00:00:00 | 8.277 |  | 2003-01-08 00:00:00 | 1.7365 |  | 2002-05-13 00:00:00 | 1119.65 |  | 2002-06-24 00:00:00 | 1.1 |  | 2002-01-14 00:00:00 | 415.837 |  | 2002-04-17 00:00:00 | 13732.01 |  | 2002-03-27 00:00:00 | 10987.88
2003-01-07 00:00:00 | 42.875 |  | 2003-01-03 00:00:00 | 31.9 |  | 2002-09-20 00:00:00 | 3.4025 |  | 2002-11-28 00:00:00 | 8978 |  | 2002-12-31 00:00:00 | 1185.7 |  | 2002-12-04 00:00:00 | 2807 |  | 2002-05-07 00:00:00 | 48.965 |  | 2002-11-08 00:00:00 | 8.2772 |  | 2003-01-07 00:00:00 | 1.7437 |  | 2002-05-10 00:00:00 | 1116.4 |  | 2002-06-21 00:00:00 | 1.16 |  | 2002-01-11 00:00:00 | 411.775 |  | 2002-04-16 00:00:00 | 13622.65 |  | 2002-03-26 00:00:00 | 10786.92
2003-01-06 00:00:00 | 42.83 |  | 2003-01-02 00:00:00 | 31.95 |  | 2002-09-19 00:00:00 | 3.454 |  | 2002-11-27 00:00:00 | 8985 |  | 2002-12-30 00:00:00 | 1196 |  | 2002-12-03 00:00:00 | 2808 |  | 2002-05-06 00:00:00 | 48.94 |  | 2002-11-07 00:00:00 | 8.2771 |  | 2003-01-06 00:00:00 | 1.7365 |  | 2002-05-09 00:00:00 | 1127.6 |  | 2002-06-20 00:00:00 | 1.18 |  | 2002-01-10 00:00:00 | 402.069 |  | 2002-04-15 00:00:00 | 13471.96 |  | 2002-03-25 00:00:00 | 10836.64
2003-01-03 00:00:00 | 42.995 |  | 2003-01-01 00:00:00 | 31.955 |  | 2002-09-18 00:00:00 | 3.3525 |  | 2002-11-26 00:00:00 | 8988 |  | 2002-12-27 00:00:00 | 1198 |  | 2002-12-02 00:00:00 | 2825.5 |  | 2002-05-03 00:00:00 | 48.98 |  | 2002-11-06 00:00:00 | 8.2771 |  | 2003-01-03 00:00:00 | 1.7438 |  | 2002-05-08 00:00:00 | 1117.6 |  | 2002-06-19 00:00:00 | 1.17 |  | 2002-01-09 00:00:00 | 391.498 |  | 2002-04-12 00:00:00 | 13750.89 |  | 2002-03-22 00:00:00 | 10863.07
2003-01-02 00:00:00 | 43.155 |  | 2002-12-31 00:00:00 | 31.955 |  | 2002-09-17 00:00:00 | 3.275 |  | 2002-11-25 00:00:00 | 8973 |  | 2002-12-26 00:00:00 | 1199.9 |  | 2002-11-29 00:00:00 | 2795 |  | 2002-05-02 00:00:00 | 48.94 |  | 2002-11-05 00:00:00 | 8.277 |  | 2003-01-02 00:00:00 | 1.7443 |  | 2002-05-07 00:00:00 | 1110.7 |  | 2002-06-18 00:00:00 | 1.18 |  | 2002-01-08 00:00:00 | 387.694 |  | 2002-04-11 00:00:00 | 13411.47 |  | 2002-03-21 00:00:00 | 10829.73
2003-01-01 00:00:00 | 43.085 |  | 2002-12-30 00:00:00 | 31.825 |  | 2002-09-16 00:00:00 | 3.215 |  | 2002-11-22 00:00:00 | 8985 |  | 2002-12-25 00:00:00 | 1200.65 |  | 2002-11-28 00:00:00 | 2765.25 |  | 2002-05-01 00:00:00 | 48.935 |  | 2002-11-04 00:00:00 | 8.2773 |  | 2003-01-01 00:00:00 | 1.7342 |  | 2002-05-06 00:00:00 | 1100.95 |  | 2002-06-17 00:00:00 | 1.17 |  | 2002-01-07 00:00:00 | 388.724 |  | 2002-04-10 00:00:00 | 13416.12 |  | 2002-03-20 00:00:00 | 11036.6
2002-12-31 00:00:00 | 43.105 |  | 2002-12-27 00:00:00 | 31.808 |  | 2002-09-13 00:00:00 | 3.1595 |  | 2002-11-21 00:00:00 | 9020 |  | 2002-12-24 00:00:00 | 1207 |  | 2002-11-27 00:00:00 | 2766.5 |  | 2002-04-30 00:00:00 | 48.95 |  | 2002-11-01 00:00:00 | 8.2772 |  | 2002-12-31 00:00:00 | 1.7346 |  | 2002-05-03 00:00:00 | 1096.95 |  | 2002-06-14 00:00:00 | 1.2 |  | 2002-01-04 00:00:00 | 385.201 |  | 2002-04-09 00:00:00 | 13195.06 |  | 2002-03-19 00:00:00 | 11222.83
2002-12-30 00:00:00 | 43.31 |  | 2002-12-26 00:00:00 | 31.785 |  | 2002-09-12 00:00:00 | 3.1245 |  | 2002-11-20 00:00:00 | 8968 |  | 2002-12-23 00:00:00 | 1201.6 |  | 2002-11-26 00:00:00 | 2742.5 |  | 2002-04-29 00:00:00 | 48.975 |  | 2002-10-31 00:00:00 | 8.2772 |  | 2002-12-30 00:00:00 | 1.7353 |  | 2002-05-02 00:00:00 | 1093.3 |  | 2002-06-13 00:00:00 | 1.21 |  | 2002-01-03 00:00:00 | 381.512 |  | 2002-04-08 00:00:00 | 13159.51 |  | 2002-03-18 00:00:00 | 11230.64
2002-12-27 00:00:00 | 43.26 |  | 2002-12-25 00:00:00 | 31.8575 |  | 2002-09-11 00:00:00 | 3.11 |  | 2002-11-19 00:00:00 | 8965 |  | 2002-12-20 00:00:00 | 1204.7 |  | 2002-11-25 00:00:00 | 2749.95 |  | 2002-04-26 00:00:00 | 48.97 |  | 2002-10-30 00:00:00 | 8.2771 |  | 2002-12-27 00:00:00 | 1.7357 |  | 2002-04-30 00:00:00 | 1084.5 |  | 2002-06-12 00:00:00 | 1.22 |  | 2002-01-02 00:00:00 | 383.458 |  | 2002-04-05 00:00:00 | 13276.32 |  | 2002-03-15 00:00:00 | 11210.25
2002-12-26 00:00:00 | 43.025 |  | 2002-12-24 00:00:00 | 31.8575 |  | 2002-09-10 00:00:00 | 3.1265 |  | 2002-11-18 00:00:00 | 8995 |  | 2002-12-19 00:00:00 | 1201.5 |  | 2002-11-22 00:00:00 | 2720.75 |  | 2002-04-25 00:00:00 | 48.975 |  | 2002-10-29 00:00:00 | 8.2772 |  | 2002-12-26 00:00:00 | 1.7383 |  | 2002-04-29 00:00:00 | 1074.2 |  | 2002-06-11 00:00:00 | 1.22 |  | 2001-12-28 00:00:00 | 392.036 |  | 2002-04-04 00:00:00 | 13360.32 |  | 2002-03-14 00:00:00 | 11303.7
2002-12-25 00:00:00 | 42.97 |  | 2002-12-23 00:00:00 | 31.785 |  | 2002-09-09 00:00:00 | 3.1005 |  | 2002-11-15 00:00:00 | 9025 |  | 2002-12-18 00:00:00 | 1203.45 |  | 2002-11-21 00:00:00 | 2676.45 |  | 2002-04-24 00:00:00 | 48.99 |  | 2002-10-28 00:00:00 | 8.2773 |  | 2002-12-25 00:00:00 | 1.7384 |  | 2002-04-26 00:00:00 | 1097.4 |  | 2002-06-10 00:00:00 | 1.22 |  | 2001-12-27 00:00:00 | 379.967 |  | 2002-04-03 00:00:00 | 13084.81 |  | 2002-03-13 00:00:00 | 11217.5
2002-12-24 00:00:00 | 42.92 |  | 2002-12-20 00:00:00 | 31.82 |  | 2002-09-06 00:00:00 | 3.1585 |  | 2002-11-14 00:00:00 | 9030 |  | 2002-12-17 00:00:00 | 1195.9 |  | 2002-11-20 00:00:00 | 2669.95 |  | 2002-04-23 00:00:00 | 48.97 |  | 2002-10-25 00:00:00 | 8.2771 |  | 2002-12-24 00:00:00 | 1.7378 |  | 2002-04-25 00:00:00 | 1094.3 |  | 2002-06-07 00:00:00 | 1.24 |  | 2001-12-26 00:00:00 | 377.968 |  | 2002-04-02 00:00:00 | 13245.19 |  | 2002-03-12 00:00:00 | 11273.86
2002-12-23 00:00:00 | 43.025 |  | 2002-12-19 00:00:00 | 31.855 |  | 2002-09-05 00:00:00 | 3.1525 |  | 2002-11-13 00:00:00 | 9047 |  | 2002-12-16 00:00:00 | 1203.2 |  | 2002-11-19 00:00:00 | 2678.65 |  | 2002-04-22 00:00:00 | 48.92 |  | 2002-10-24 00:00:00 | 8.277 |  | 2002-12-23 00:00:00 | 1.7403 |  | 2002-04-24 00:00:00 | 1110.6 |  | 2002-06-06 00:00:00 | 1.25 |  | 2001-12-21 00:00:00 | 378.251 |  | 2002-04-01 00:00:00 | 13467.39 |  | 2002-03-11 00:00:00 | 11318.87
2002-12-20 00:00:00 | 43.115 |  | 2002-12-18 00:00:00 | 31.86 |  | 2002-09-04 00:00:00 | 3.115 |  | 2002-11-12 00:00:00 | 9075 |  | 2002-12-13 00:00:00 | 1204.5 |  | 2002-11-18 00:00:00 | 2686.05 |  | 2002-04-19 00:00:00 | 48.885 |  | 2002-10-23 00:00:00 | 8.2769 |  | 2002-12-20 00:00:00 | 1.744 |  | 2002-04-23 00:00:00 | 1106 |  | 2002-06-05 00:00:00 | 1.26 |  | 2001-12-20 00:00:00 | 377.828 |  | 2002-03-28 00:00:00 | 13254.55 |  | 2002-03-08 00:00:00 | 11233.23
2002-12-19 00:00:00 | 42.95 |  | 2002-12-17 00:00:00 | 31.8575 |  | 2002-09-03 00:00:00 | 3.1 |  | 2002-11-11 00:00:00 | 9145 |  | 2002-12-12 00:00:00 | 1206 |  | 2002-11-15 00:00:00 | 2682.5 |  | 2002-04-18 00:00:00 | 48.91 |  | 2002-10-22 00:00:00 | 8.277 |  | 2002-12-19 00:00:00 | 1.744 |  | 2002-04-22 00:00:00 | 1104.15 |  | 2002-06-04 00:00:00 | 1.27 |  | 2001-12-19 00:00:00 | 375.074 |  | 2002-03-27 00:00:00 | 13424.72 |  | 2002-03-07 00:00:00 | 11188.07
2002-12-18 00:00:00 | 43 |  | 2002-12-16 00:00:00 | 31.855 |  | 2002-09-02 00:00:00 | 3.06 |  | 2002-11-08 00:00:00 | 9185 |  | 2002-12-11 00:00:00 | 1208 |  | 2002-11-14 00:00:00 | 2716 |  | 2002-04-17 00:00:00 | 48.9325 |  | 2002-10-21 00:00:00 | 8.2768 |  | 2002-12-18 00:00:00 | 1.7458 |  | 2002-04-19 00:00:00 | 1100.3 |  | 2002-06-03 00:00:00 | 1.28 |  | 2001-12-13 00:00:00 | 374.69 |  | 2002-03-26 00:00:00 | 13569.95 |  | 2002-03-06 00:00:00 | 11003
2002-12-17 00:00:00 | 43.105 |  | 2002-12-13 00:00:00 | 31.865 |  | 2002-08-30 00:00:00 | 3.006 |  | 2002-11-07 00:00:00 | 9205 |  | 2002-12-10 00:00:00 | 1217.3 |  | 2002-11-13 00:00:00 | 2727.45 |  | 2002-04-16 00:00:00 | 48.925 |  | 2002-10-18 00:00:00 | 8.2767 |  | 2002-12-17 00:00:00 | 1.7482 |  | 2002-04-18 00:00:00 | 1129 |  | 2002-05-31 00:00:00 | 1.29 |  | 2001-12-12 00:00:00 | 372.853 |  | 2002-03-25 00:00:00 | 13277.58 |  | 2002-03-05 00:00:00 | 10985.84
2002-12-16 00:00:00 | 43.18 |  | 2002-12-12 00:00:00 | 31.865 |  | 2002-08-29 00:00:00 | 3.057 |  | 2002-11-06 00:00:00 | 9211 |  | 2002-12-09 00:00:00 | 1212.6 |  | 2002-11-12 00:00:00 | 2709.75 |  | 2002-04-15 00:00:00 | 48.915 |  | 2002-10-17 00:00:00 | 8.2767 |  | 2002-12-16 00:00:00 | 1.748 |  | 2002-04-17 00:00:00 | 1125.1 |  | 2002-05-30 00:00:00 | 1.29 |  | 2001-12-11 00:00:00 | 371.246 |  | 2002-03-22 00:00:00 | 13312.38 |  | 2002-03-04 00:00:00 | 10704.12
2002-12-13 00:00:00 | 43.275 |  | 2002-12-11 00:00:00 | 31.865 |  | 2002-08-28 00:00:00 | 3.124 |  | 2002-11-05 00:00:00 | 9205 |  | 2002-12-06 00:00:00 | 1221 |  | 2002-11-11 00:00:00 | 2737 |  | 2002-04-12 00:00:00 | 48.905 |  | 2002-10-16 00:00:00 | 8.2767 |  | 2002-12-13 00:00:00 | 1.7459 |  | 2002-04-16 00:00:00 | 1118.75 |  | 2002-05-29 00:00:00 | 1.27 |  | 2001-12-10 00:00:00 | 373.863 |  | 2002-03-21 00:00:00 | 13717.34 |  | 2002-03-01 00:00:00 | 10425.31
2002-12-12 00:00:00 | 43.32 |  | 2002-12-10 00:00:00 | 31.855 |  | 2002-08-27 00:00:00 | 3.119 |  | 2002-11-04 00:00:00 | 9212 |  | 2002-12-05 00:00:00 | 1226.25 |  | 2002-11-08 00:00:00 | 2736.95 |  | 2002-04-11 00:00:00 | 48.905 |  | 2002-10-15 00:00:00 | 8.2767 |  | 2002-12-12 00:00:00 | 1.7598 |  | 2002-04-15 00:00:00 | 1134.15 |  | 2002-05-28 00:00:00 | 1.29 |  | 2001-12-07 00:00:00 | 377.211 |  | 2002-03-20 00:00:00 | 14089.77 |  | 2002-02-28 00:00:00 | 10482.55
2002-12-11 00:00:00 | 43.335 |  | 2002-12-09 00:00:00 | 31.855 |  | 2002-08-26 00:00:00 | 3.09 |  | 2002-11-01 00:00:00 | 9225 |  | 2002-12-04 00:00:00 | 1216.5 |  | 2002-11-07 00:00:00 | 2750.95 |  | 2002-04-10 00:00:00 | 48.905 |  | 2002-10-14 00:00:00 | 8.2768 |  | 2002-12-11 00:00:00 | 1.7626 |  | 2002-04-12 00:00:00 | 1146.5 |  | 2002-05-24 00:00:00 | 1.29 |  | 2001-12-06 00:00:00 | 379.355 |  | 2002-03-19 00:00:00 | 14117.81 |  | 2002-02-27 00:00:00 | 10648.71
2002-12-10 00:00:00 | 43.385 |  | 2002-12-06 00:00:00 | 31.865 |  | 2002-08-23 00:00:00 | 3.108 |  | 2002-10-31 00:00:00 | 9215 |  | 2002-12-03 00:00:00 | 1217 |  | 2002-11-06 00:00:00 | 2750 |  | 2002-04-09 00:00:00 | 48.905 |  | 2002-10-11 00:00:00 | 8.2769 |  | 2002-12-10 00:00:00 | 1.7657 |  | 2002-04-11 00:00:00 | 1143.6 |  | 2002-05-23 00:00:00 | 1.29 |  | 2001-12-05 00:00:00 | 377.942 |  | 2002-03-18 00:00:00 | 14244.64 |  | 2002-02-26 00:00:00 | 10547.13
2002-12-09 00:00:00 | 43.36 |  | 2002-12-05 00:00:00 | 31.86 |  | 2002-08-22 00:00:00 | 3.1395 |  | 2002-10-30 00:00:00 | 9227 |  | 2002-12-02 00:00:00 | 1212.4 |  | 2002-11-05 00:00:00 | 2768.45 |  | 2002-04-08 00:00:00 | 48.905 |  | 2002-10-10 00:00:00 | 8.277 |  | 2002-12-09 00:00:00 | 1.7638 |  | 2002-04-10 00:00:00 | 1138.5 |  | 2002-05-22 00:00:00 | 1.28 |  | 2001-12-04 00:00:00 | 377.557 |  | 2002-03-15 00:00:00 | 14365.49 |  | 2002-02-25 00:00:00 | 10496.02
2002-12-06 00:00:00 | 43.575 |  | 2002-12-04 00:00:00 | 31.855 |  | 2002-08-21 00:00:00 | 3.081 |  | 2002-10-29 00:00:00 | 9250 |  | 2002-11-29 00:00:00 | 1208.75 |  | 2002-11-04 00:00:00 | 2742.5 |  | 2002-04-05 00:00:00 | 48.84 |  | 2002-10-09 00:00:00 | 8.2771 |  | 2002-12-06 00:00:00 | 1.7656 |  | 2002-04-09 00:00:00 | 1126.7 |  | 2002-05-21 00:00:00 | 1.26 |  | 2001-12-03 00:00:00 | 380.8 |  | 2002-03-14 00:00:00 | 14117.29 |  | 2002-02-22 00:00:00 | 10664.94
2002-12-05 00:00:00 | 43.805 |  | 2002-12-03 00:00:00 | 31.86 |  | 2002-08-20 00:00:00 | 3.0985 |  | 2002-10-28 00:00:00 | 9224 |  | 2002-11-28 00:00:00 | 1207.75 |  | 2002-11-01 00:00:00 | 2778.5 |  | 2002-04-04 00:00:00 | 48.86 |  | 2002-10-08 00:00:00 | 8.2773 |  | 2002-12-05 00:00:00 | 1.7753 |  | 2002-04-08 00:00:00 | 1135.25 |  | 2002-05-20 00:00:00 | 1.28 |  | 2001-11-30 00:00:00 | 380.308 |  | 2002-03-13 00:00:00 | 14244.16 |  | 2002-02-21 00:00:00 | 10788.9
2002-12-04 00:00:00 | 43.58 |  | 2002-12-02 00:00:00 | 31.855 |  | 2002-08-19 00:00:00 | 3.101 |  | 2002-10-25 00:00:00 | 9240 |  | 2002-11-27 00:00:00 | 1204.5 |  | 2002-10-31 00:00:00 | 2784.2 |  | 2002-04-03 00:00:00 | 48.905 |  | 2002-10-07 00:00:00 | 8.277 |  | 2002-12-04 00:00:00 | 1.7707 |  | 2002-04-05 00:00:00 | 1141.95 |  | 2002-05-17 00:00:00 | 1.27 |  | 2001-11-29 00:00:00 | 380.193 |  | 2002-03-12 00:00:00 | 14181.42 |  | 2002-02-20 00:00:00 | 10749.06
2002-12-03 00:00:00 | 43.645 |  | 2002-11-29 00:00:00 | 31.865 |  | 2002-08-16 00:00:00 | 3.12 |  | 2002-10-24 00:00:00 | 9220 |  | 2002-11-26 00:00:00 | 1206.15 |  | 2002-10-30 00:00:00 | 2775.95 |  | 2002-04-02 00:00:00 | 48.82 |  | 2002-10-04 00:00:00 | 8.277 |  | 2002-12-03 00:00:00 | 1.7707 |  | 2002-04-04 00:00:00 | 1145.9 |  | 2002-05-16 00:00:00 | 1.27 |  | 2001-11-28 00:00:00 | 382.901 |  | 2002-03-11 00:00:00 | 13695.77 |  | 2002-02-19 00:00:00 | 10840.49
2002-12-02 00:00:00 | 43.705 |  | 2002-11-28 00:00:00 | 31.87 |  | 2002-08-15 00:00:00 | 3.2075 |  | 2002-10-23 00:00:00 | 9215 |  | 2002-11-25 00:00:00 | 1212.5 |  | 2002-10-29 00:00:00 | 2776.25 |  | 2002-04-01 00:00:00 | 48.815 |  | 2002-10-03 00:00:00 | 8.2772 |  | 2002-12-02 00:00:00 | 1.7717 |  | 2002-04-03 00:00:00 | 1123.5 |  | 2002-05-15 00:00:00 | 1.28 |  | 2001-11-27 00:00:00 | 380.976 |  | 2002-03-08 00:00:00 | 13961.93 |  | 2002-02-18 00:00:00 | 11002.81
2002-11-29 00:00:00 | 43.495 |  | 2002-11-27 00:00:00 | 31.855 |  | 2002-08-14 00:00:00 | 3.195 |  | 2002-10-22 00:00:00 | 9200 |  | 2002-11-22 00:00:00 | 1211.95 |  | 2002-10-28 00:00:00 | 2781.5 |  | 2002-03-29 00:00:00 | 48.815 |  | 2002-10-02 00:00:00 | 8.277 |  | 2002-11-29 00:00:00 | 1.7655 |  | 2002-04-02 00:00:00 | 1136.95 |  | 2002-05-14 00:00:00 | 1.29 |  | 2001-11-26 00:00:00 | 381.428 |  | 2002-03-07 00:00:00 | 13725.98 |  | 2002-02-15 00:00:00 | 10961.88
2002-11-28 00:00:00 | 43.385 |  | 2002-11-26 00:00:00 | 31.8563 |  | 2002-08-13 00:00:00 | 3.1625 |  | 2002-10-21 00:00:00 | 9193 |  | 2002-11-21 00:00:00 | 1213.4 |  | 2002-10-25 00:00:00 | 2761.5 |  | 2002-03-28 00:00:00 | 48.815 |  | 2002-10-01 00:00:00 | 8.2772 |  | 2002-11-28 00:00:00 | 1.7625 |  | 2002-04-01 00:00:00 | 1138.95 |  | 2002-05-13 00:00:00 | 1.31 |  | 2001-11-23 00:00:00 | 382.704 |  | 2002-03-06 00:00:00 | 13838.72 |  | 2002-02-11 00:00:00 | 10832.74
2002-11-27 00:00:00 | 43.385 |  | 2002-11-25 00:00:00 | 31.8563 |  | 2002-08-12 00:00:00 | 3.145 |  | 2002-10-18 00:00:00 | 9214 |  | 2002-11-20 00:00:00 | 1216.55 |  | 2002-10-24 00:00:00 | 2751 |  | 2002-03-27 00:00:00 | 48.8 |  | 2002-09-30 00:00:00 | 8.2772 |  | 2002-11-27 00:00:00 | 1.7655 |  | 2002-03-28 00:00:00 | 1129.55 |  | 2002-05-10 00:00:00 | 1.32 |  | 2001-11-22 00:00:00 | 380.834 |  | 2002-03-05 00:00:00 | 14011.44 |  | 2002-02-08 00:00:00 | 10518.99
2002-11-26 00:00:00 | 43.395 |  | 2002-11-22 00:00:00 | 31.84 |  | 2002-08-09 00:00:00 | 3.02 |  | 2002-10-17 00:00:00 | 9160 |  | 2002-11-19 00:00:00 | 1208.65 |  | 2002-10-23 00:00:00 | 2745.9 |  | 2002-03-26 00:00:00 | 48.78 |  | 2002-09-27 00:00:00 | 8.2763 |  | 2002-11-26 00:00:00 | 1.7639 |  | 2002-03-27 00:00:00 | 1123.35 |  | 2002-05-09 00:00:00 | 1.32 |  | 2001-11-21 00:00:00 | 382.094 |  | 2002-03-04 00:00:00 | 14471.23 |  | 2002-02-07 00:00:00 | 10409.68
2002-11-25 00:00:00 | 43.365 |  | 2002-11-21 00:00:00 | 31.835 |  | 2002-08-08 00:00:00 | 2.925 |  | 2002-10-16 00:00:00 | 9194 |  | 2002-11-18 00:00:00 | 1209.35 |  | 2002-10-22 00:00:00 | 2739.5 |  | 2002-03-25 00:00:00 | 48.755 |  | 2002-09-26 00:00:00 | 8.2771 |  | 2002-11-25 00:00:00 | 1.7723 |  | 2002-03-26 00:00:00 | 1123.05 |  | 2002-05-08 00:00:00 | 1.35 |  | 2001-11-20 00:00:00 | 381.838 |  | 2002-03-01 00:00:00 | 14414 |  | 2002-02-06 00:00:00 | 10592.39
2002-11-22 00:00:00 | 43.375 |  | 2002-11-20 00:00:00 | 31.845 |  | 2002-08-07 00:00:00 | 3.0175 |  | 2002-10-15 00:00:00 | 9290 |  | 2002-11-15 00:00:00 | 1210 |  | 2002-10-21 00:00:00 | 2774.7 |  | 2002-03-22 00:00:00 | 48.77 |  | 2002-09-25 00:00:00 | 8.2769 |  | 2002-11-22 00:00:00 | 1.7692 |  | 2002-03-22 00:00:00 | 1138.45 |  | 2002-05-07 00:00:00 | 1.31 |  | 2001-11-19 00:00:00 | 382.787 |  | 2002-02-28 00:00:00 | 14033.29 |  | 2002-02-05 00:00:00 | 10609.19
2002-11-21 00:00:00 | 43.34 |  | 2002-11-19 00:00:00 | 31.845 |  | 2002-08-06 00:00:00 | 3.11 |  | 2002-10-14 00:00:00 | 9345 |  | 2002-11-14 00:00:00 | 1208.5 |  | 2002-10-18 00:00:00 | 2814.9 |  | 2002-03-21 00:00:00 | 48.75 |  | 2002-09-24 00:00:00 | 8.2769 |  | 2002-11-21 00:00:00 | 1.7697 |  | 2002-03-21 00:00:00 | 1144.2 |  | 2002-05-06 00:00:00 | 1.31 |  | 2001-11-16 00:00:00 | 378.67 |  | 2002-02-27 00:00:00 | 14212.12 |  | 2002-02-04 00:00:00 | 10721.32
2002-11-20 00:00:00 | 43.445 |  | 2002-11-18 00:00:00 | 31.8525 |  | 2002-08-05 00:00:00 | 3.165 |  | 2002-10-11 00:00:00 | 9007 |  | 2002-11-13 00:00:00 | 1202.3 |  | 2002-10-17 00:00:00 | 2850.2 |  | 2002-03-20 00:00:00 | 48.725 |  | 2002-09-23 00:00:00 | 8.2771 |  | 2002-11-20 00:00:00 | 1.7704 |  | 2002-03-20 00:00:00 | 1155.6 |  | 2002-05-03 00:00:00 | 1.3 |  | 2001-11-15 00:00:00 | 378.377 |  | 2002-02-26 00:00:00 | 13963.6 |  | 2002-02-01 00:00:00 | 10691.25
2002-11-19 00:00:00 | 43.425 |  | 2002-11-15 00:00:00 | 31.839 |  | 2002-08-02 00:00:00 | 3.005 |  | 2002-10-10 00:00:00 | 9010 |  | 2002-11-12 00:00:00 | 1203.5 |  | 2002-10-16 00:00:00 | 2859 |  | 2002-03-19 00:00:00 | 48.725 |  | 2002-09-20 00:00:00 | 8.2769 |  | 2002-11-19 00:00:00 | 1.7684 |  | 2002-03-19 00:00:00 | 1152.15 |  | 2002-05-02 00:00:00 | 1.3 |  | 2001-11-14 00:00:00 | 372.789 |  | 2002-02-25 00:00:00 | 13977.6 |  | 2002-01-31 00:00:00 | 10725.3
2002-11-18 00:00:00 | 43.35 |  | 2002-11-14 00:00:00 | 31.835 |  | 2002-08-01 00:00:00 | 3.12 |  | 2002-10-09 00:00:00 | 8993 |  | 2002-11-11 00:00:00 | 1197.5 |  | 2002-10-15 00:00:00 | 2858 |  | 2002-03-18 00:00:00 | 48.715 |  | 2002-09-19 00:00:00 | 8.2769 |  | 2002-11-18 00:00:00 | 1.7623 |  | 2002-03-18 00:00:00 | 1169.3 |  | 2002-04-30 00:00:00 | 1.27 |  | 2001-11-13 00:00:00 | 369.248 |  | 2002-02-22 00:00:00 | 13562 |  | 2002-01-30 00:00:00 | 10756.96
2002-11-15 00:00:00 | 43.425 |  | 2002-11-13 00:00:00 | 31.845 |  | 2002-07-31 00:00:00 | 3.46 |  | 2002-10-08 00:00:00 | 9005 |  | 2002-11-08 00:00:00 | 1198.5 |  | 2002-10-14 00:00:00 | 2853.5 |  | 2002-03-15 00:00:00 | 48.725 |  | 2002-09-18 00:00:00 | 8.277 |  | 2002-11-15 00:00:00 | 1.7629 |  | 2002-03-15 00:00:00 | 1169.75 |  | 2002-04-29 00:00:00 | 1.28 |  | 2001-11-12 00:00:00 | 371.362 |  | 2002-02-21 00:00:00 | 13530.24 |  | 2002-01-29 00:00:00 | 11014.24
2002-11-14 00:00:00 | 43.395 |  | 2002-11-12 00:00:00 | 31.805 |  | 2002-07-30 00:00:00 | 3.3465 |  | 2002-10-07 00:00:00 | 9015 |  | 2002-11-07 00:00:00 | 1217.2 |  | 2002-10-11 00:00:00 | 2853.5 |  | 2002-03-14 00:00:00 | 48.715 |  | 2002-09-17 00:00:00 | 8.2769 |  | 2002-11-14 00:00:00 | 1.7613 |  | 2002-03-14 00:00:00 | 1159.45 |  | 2002-04-26 00:00:00 | 1.3 |  | 2001-11-09 00:00:00 | 377.34 |  | 2002-02-20 00:00:00 | 13302.8 |  | 2002-01-28 00:00:00 | 10767.46
2002-11-13 00:00:00 | 43.3 |  | 2002-11-11 00:00:00 | 31.83 |  | 2002-07-29 00:00:00 | 3.175 |  | 2002-10-04 00:00:00 | 9020 |  | 2002-11-06 00:00:00 | 1222 |  | 2002-10-10 00:00:00 | 2872.35 |  | 2002-03-13 00:00:00 | 48.72 |  | 2002-09-16 00:00:00 | 8.2768 |  | 2002-11-13 00:00:00 | 1.7663 |  | 2002-03-13 00:00:00 | 1157.05 |  | 2002-04-25 00:00:00 | 1.3 |  | 2001-11-08 00:00:00 | 381.837 |  | 2002-02-19 00:00:00 | 12991.5 |  | 2002-01-25 00:00:00 | 10772.96
2002-11-12 00:00:00 | 43.105 |  | 2002-11-08 00:00:00 | 31.825 |  | 2002-07-26 00:00:00 | 3.0125 |  | 2002-10-03 00:00:00 | 9015 |  | 2002-11-05 00:00:00 | 1216.9 |  | 2002-10-09 00:00:00 | 2866.05 |  | 2002-03-12 00:00:00 | 48.72 |  | 2002-09-13 00:00:00 | 8.2767 |  | 2002-11-12 00:00:00 | 1.764 |  | 2002-03-12 00:00:00 | 1150.45 |  | 2002-04-24 00:00:00 | 1.31 |  | 2001-11-07 00:00:00 | 377.501 |  | 2002-02-18 00:00:00 | 13121.71 |  | 2002-01-24 00:00:00 | 10741.46
2002-11-11 00:00:00 | 42.965 |  | 2002-11-07 00:00:00 | 31.825 |  | 2002-07-25 00:00:00 | 2.9955 |  | 2002-10-02 00:00:00 | 9007 |  | 2002-11-04 00:00:00 | 1218.9 |  | 2002-10-08 00:00:00 | 2843.45 |  | 2002-03-11 00:00:00 | 48.735 |  | 2002-09-12 00:00:00 | 8.2768 |  | 2002-11-11 00:00:00 | 1.7615 |  | 2002-03-11 00:00:00 | 1167.85 |  | 2002-04-23 00:00:00 | 1.3 |  | 2001-11-06 00:00:00 | 375.429 |  | 2002-02-15 00:00:00 | 13229.51 |  | 2002-01-23 00:00:00 | 10762.14
2002-11-08 00:00:00 | 42.97 |  | 2002-11-06 00:00:00 | 31.825 |  | 2002-07-24 00:00:00 | 2.9435 |  | 2002-10-01 00:00:00 | 9010 |  | 2002-11-01 00:00:00 | 1220.5 |  | 2002-10-07 00:00:00 | 2864 |  | 2002-03-08 00:00:00 | 48.725 |  | 2002-09-11 00:00:00 | 8.2768 |  | 2002-11-08 00:00:00 | 1.7586 |  | 2002-03-08 00:00:00 | 1187.65 |  | 2002-04-22 00:00:00 | 1.3 |  | 2001-11-05 00:00:00 | 375.214 |  | 2002-02-14 00:00:00 | 13245.06 |  | 2002-01-22 00:00:00 | 10797.69
2002-11-07 00:00:00 | 43.195 |  | 2002-11-05 00:00:00 | 31.795 |  | 2002-07-23 00:00:00 | 2.9225 |  | 2002-09-30 00:00:00 | 9000 |  | 2002-10-31 00:00:00 | 1220 |  | 2002-10-04 00:00:00 | 2866 |  | 2002-03-07 00:00:00 | 48.72 |  | 2002-09-10 00:00:00 | 8.277 |  | 2002-11-07 00:00:00 | 1.7626 |  | 2002-03-07 00:00:00 | 1193.05 |  | 2002-04-19 00:00:00 | 1.3 |  | 2001-11-02 00:00:00 | 380.652 |  | 2002-02-13 00:00:00 | 12960.67 |  | 2002-01-21 00:00:00 | 11000.25
2002-11-06 00:00:00 | 43.25 |  | 2002-11-04 00:00:00 | 31.822 |  | 2002-07-22 00:00:00 | 2.9025 |  | 2002-09-27 00:00:00 | 9018 |  | 2002-10-30 00:00:00 | 1232.1 |  | 2002-10-03 00:00:00 | 2886 |  | 2002-03-06 00:00:00 | 48.695 |  | 2002-09-09 00:00:00 | 8.2771 |  | 2002-11-06 00:00:00 | 1.764 |  | 2002-03-06 00:00:00 | 1172.6 |  | 2002-04-18 00:00:00 | 1.33 |  | 2001-11-01 00:00:00 | 381.999 |  | 2002-02-08 00:00:00 | 12597.86 |  | 2002-01-18 00:00:00 | 10972.96
2002-11-05 00:00:00 | 43.11 |  | 2002-11-01 00:00:00 | 31.79 |  | 2002-07-19 00:00:00 | 2.869 |  | 2002-09-26 00:00:00 | 9010 |  | 2002-10-29 00:00:00 | 1227 |  | 2002-10-02 00:00:00 | 2888 |  | 2002-03-05 00:00:00 | 48.705 |  | 2002-09-06 00:00:00 | 8.2772 |  | 2002-11-05 00:00:00 | 1.7576 |  | 2002-03-05 00:00:00 | 1178.5 |  | 2002-04-17 00:00:00 | 1.37 |  | 2001-10-31 00:00:00 | 383.735 |  | 2002-02-07 00:00:00 | 12683.67 |  | 2002-01-17 00:00:00 | 11013.84
2002-11-04 00:00:00 | 43.265 |  | 2002-10-31 00:00:00 | 31.785 |  | 2002-07-18 00:00:00 | 2.85 |  | 2002-09-25 00:00:00 | 9023 |  | 2002-10-28 00:00:00 | 1233.3 |  | 2002-10-01 00:00:00 | 2887.05 |  | 2002-03-04 00:00:00 | 48.705 |  | 2002-09-05 00:00:00 | 8.2772 |  | 2002-11-04 00:00:00 | 1.7625 |  | 2002-03-04 00:00:00 | 1177.35 |  | 2002-04-16 00:00:00 | 1.35 |  | 2001-10-30 00:00:00 | 378.362 |  | 2002-02-06 00:00:00 | 12750.97 |  | 2002-01-16 00:00:00 | 10964.09
2002-11-01 00:00:00 | 43.275 |  | 2002-10-30 00:00:00 | 31.785 |  | 2002-07-17 00:00:00 | 2.896 |  | 2002-09-24 00:00:00 | 9035 |  | 2002-10-25 00:00:00 | 1231.75 |  | 2002-09-30 00:00:00 | 2870 |  | 2002-03-01 00:00:00 | 48.725 |  | 2002-09-04 00:00:00 | 8.2771 |  | 2002-11-01 00:00:00 | 1.763 |  | 2002-03-01 00:00:00 | 1178 |  | 2002-04-15 00:00:00 | 1.33 |  | 2001-10-29 00:00:00 | 384.328 |  | 2002-02-05 00:00:00 | 12747.51 |  | 2002-01-15 00:00:00 | 11013.59
2002-10-31 00:00:00 | 43.305 |  | 2002-10-29 00:00:00 | 31.755 |  | 2002-07-16 00:00:00 | 2.877 |  | 2002-09-23 00:00:00 | 9090 |  | 2002-10-24 00:00:00 | 1236.5 |  | 2002-09-27 00:00:00 | 2834.5 |  | 2002-02-28 00:00:00 | 48.74 |  | 2002-09-03 00:00:00 | 8.2769 |  | 2002-10-31 00:00:00 | 1.768 |  | 2002-02-28 00:00:00 | 1142.05 |  | 2002-04-12 00:00:00 | 1.32 |  | 2001-10-26 00:00:00 | 387.822 |  | 2002-02-04 00:00:00 | 12512.55 |  | 2002-01-14 00:00:00 | 11209.43
2002-10-30 00:00:00 | 43.435 |  | 2002-10-28 00:00:00 | 31.7675 |  | 2002-07-15 00:00:00 | 2.8555 |  | 2002-09-20 00:00:00 | 9033 |  | 2002-10-23 00:00:00 | 1232.2 |  | 2002-09-26 00:00:00 | 2832 |  | 2002-02-27 00:00:00 | 48.73 |  | 2002-09-02 00:00:00 | 8.277 |  | 2002-10-30 00:00:00 | 1.7725 |  | 2002-02-27 00:00:00 | 1189.2 |  | 2002-04-11 00:00:00 | 1.3 |  | 2001-10-25 00:00:00 | 390.435 |  | 2002-02-01 00:00:00 | 12658.66 |  | 2002-01-11 00:00:00 | 11166.46
2002-10-29 00:00:00 | 43.315 |  | 2002-10-25 00:00:00 | 31.735 |  | 2002-07-12 00:00:00 | 2.81 |  | 2002-09-19 00:00:00 | 9025 |  | 2002-10-22 00:00:00 | 1243.15 |  | 2002-09-25 00:00:00 | 2807.5 |  | 2002-02-26 00:00:00 | 48.725 |  | 2002-08-30 00:00:00 | 8.2768 |  | 2002-10-29 00:00:00 | 1.768 |  | 2002-02-26 00:00:00 | 1189.4 |  | 2002-04-10 00:00:00 | 1.26 |  | 2001-10-24 00:00:00 | 385.961 |  | 2002-01-31 00:00:00 | 12721.45 |  | 2002-01-10 00:00:00 | 11256.07
2002-10-28 00:00:00 | 43.51 |  | 2002-10-24 00:00:00 | 31.745 |  | 2002-07-11 00:00:00 | 2.8015 |  | 2002-09-18 00:00:00 | 9000 |  | 2002-10-21 00:00:00 | 1243.3 |  | 2002-09-24 00:00:00 | 2808 |  | 2002-02-25 00:00:00 | 48.825 |  | 2002-08-29 00:00:00 | 8.2767 |  | 2002-10-28 00:00:00 | 1.7746 |  | 2002-02-25 00:00:00 | 1165.45 |  | 2002-04-09 00:00:00 | 1.28 |  | 2001-10-23 00:00:00 | 391.785 |  | 2002-01-30 00:00:00 | 12532.33 |  | 2002-01-09 00:00:00 | 11440.72
2002-10-25 00:00:00 | 43.445 |  | 2002-10-23 00:00:00 | 31.74 |  | 2002-07-10 00:00:00 | 2.8485 |  | 2002-09-17 00:00:00 | 9060 |  | 2002-10-18 00:00:00 | 1246.9 |  | 2002-09-23 00:00:00 | 2801.6 |  | 2002-02-22 00:00:00 | 48.755 |  | 2002-08-28 00:00:00 | 8.2768 |  | 2002-10-25 00:00:00 | 1.7741 |  | 2002-02-22 00:00:00 | 1163.5 |  | 2002-04-08 00:00:00 | 1.3 |  | 2001-10-22 00:00:00 | 391.76 |  | 2002-01-29 00:00:00 | 12501.06 |  | 2002-01-08 00:00:00 | 11713.71
2002-10-24 00:00:00 | 43.595 |  | 2002-10-22 00:00:00 | 31.745 |  | 2002-07-09 00:00:00 | 2.8525 |  | 2002-09-16 00:00:00 | 9050 |  | 2002-10-17 00:00:00 | 1246 |  | 2002-09-20 00:00:00 | 2782.5 |  | 2002-02-21 00:00:00 | 48.675 |  | 2002-08-27 00:00:00 | 8.2767 |  | 2002-10-24 00:00:00 | 1.782 |  | 2002-02-21 00:00:00 | 1149.85 |  | 2002-04-05 00:00:00 | 1.28 |  | 2001-10-19 00:00:00 | 387.854 |  | 2002-01-28 00:00:00 | 13001.88 |  | 2002-01-07 00:00:00 | 11892.64
2002-10-23 00:00:00 | 43.64 |  | 2002-10-21 00:00:00 | 31.73 |  | 2002-07-08 00:00:00 | 2.861 |  | 2002-09-13 00:00:00 | 8975 |  | 2002-10-16 00:00:00 | 1246.95 |  | 2002-09-19 00:00:00 | 2808 |  | 2002-02-20 00:00:00 | 48.615 |  | 2002-08-26 00:00:00 | 8.2766 |  | 2002-10-23 00:00:00 | 1.7825 |  | 2002-02-20 00:00:00 | 1145.95 |  | 2002-04-04 00:00:00 | 1.26 |  | 2001-10-18 00:00:00 | 385.165 |  | 2002-01-24 00:00:00 | 13162.26 |  | 2002-01-04 00:00:00 | 11702.15
2002-10-22 00:00:00 | 43.585 |  | 2002-10-18 00:00:00 | 31.705 |  | 2002-07-05 00:00:00 | 2.8785 |  | 2002-09-12 00:00:00 | 8920 |  | 2002-10-15 00:00:00 | 1265.5 |  | 2002-09-18 00:00:00 | 2786.25 |  | 2002-02-19 00:00:00 | 48.655 |  | 2002-08-23 00:00:00 | 8.2767 |  | 2002-10-22 00:00:00 | 1.7834 |  | 2002-02-19 00:00:00 | 1158.9 |  | 2002-04-03 00:00:00 | 1.28 |  | 2001-10-17 00:00:00 | 381.369 |  | 2002-01-23 00:00:00 | 13232.14 |  | 2002-01-03 00:00:00 | 11423.52
2002-10-21 00:00:00 | 43.7 |  | 2002-10-17 00:00:00 | 31.6975 |  | 2002-07-04 00:00:00 | 2.8725 |  | 2002-09-11 00:00:00 | 8890 |  | 2002-10-14 00:00:00 | 1259.5 |  | 2002-09-17 00:00:00 | 2769.55 |  | 2002-02-18 00:00:00 | 48.6 |  | 2002-08-22 00:00:00 | 8.2771 |  | 2002-10-21 00:00:00 | 1.785 |  | 2002-02-18 00:00:00 | 1172.85 |  | 2002-04-02 00:00:00 | 1.29 |  | 2001-10-16 00:00:00 | 378.88 |  | 2002-01-22 00:00:00 | 13003.93 |  | 2002-01-02 00:00:00 | 11350.85
2002-10-18 00:00:00 | 43.755 |  | 2002-10-16 00:00:00 | 31.695 |  | 2002-07-03 00:00:00 | 2.85 |  | 2002-09-10 00:00:00 | 8870 |  | 2002-10-11 00:00:00 | 1259.3 |  | 2002-09-16 00:00:00 | 2771 |  | 2002-02-15 00:00:00 | 48.675 |  | 2002-08-21 00:00:00 | 8.2766 |  | 2002-10-18 00:00:00 | 1.7913 |  | 2002-02-15 00:00:00 | 1159.95 |  | 2002-04-01 00:00:00 | 1.31 |  | 2001-10-12 00:00:00 | 378.598 |  | 2002-01-21 00:00:00 | 13154.56 |  | 2001-12-31 00:00:00 | 11397.21
2002-10-17 00:00:00 | 43.72 |  | 2002-10-15 00:00:00 | 31.705 |  | 2002-07-02 00:00:00 | 2.901 |  | 2002-09-09 00:00:00 | 8825 |  | 2002-10-10 00:00:00 | 1258.5 |  | 2002-09-13 00:00:00 | 2742.75 |  | 2002-02-14 00:00:00 | 48.695 |  | 2002-08-20 00:00:00 | 8.2769 |  | 2002-10-17 00:00:00 | 1.7855 |  | 2002-02-14 00:00:00 | 1150 |  | 2002-03-28 00:00:00 | 1.3 |  | 2001-10-11 00:00:00 | 370.589 |  | 2002-01-18 00:00:00 | 13372.65 |  | 2001-12-28 00:00:00 | 11431.59
2002-10-16 00:00:00 | 43.8 |  | 2002-10-14 00:00:00 | 31.695 |  | 2002-07-01 00:00:00 | 2.893 |  | 2002-09-06 00:00:00 | 8865 |  | 2002-10-09 00:00:00 | 1243.5 |  | 2002-09-12 00:00:00 | 2737.5 |  | 2002-02-13 00:00:00 | 48.685 |  | 2002-08-19 00:00:00 | 8.2767 |  | 2002-10-16 00:00:00 | 1.79 |  | 2002-02-13 00:00:00 | 1135.1 |  | 2002-03-27 00:00:00 | 1.31 |  | 2001-10-10 00:00:00 | 368.297 |  | 2002-01-17 00:00:00 | 13336.73 |  | 2001-12-27 00:00:00 | 11359.5
2002-10-15 00:00:00 | 44.175 |  | 2002-10-11 00:00:00 | 31.69 |  | 2002-06-28 00:00:00 | 2.8175 |  | 2002-09-05 00:00:00 | 8865 |  | 2002-10-08 00:00:00 | 1247.15 |  | 2002-09-11 00:00:00 | 2720.5 |  | 2002-02-12 00:00:00 | 48.675 |  | 2002-08-16 00:00:00 | 8.2768 |  | 2002-10-15 00:00:00 | 1.8031 |  | 2002-02-12 00:00:00 | 1129.5 |  | 2002-03-26 00:00:00 | 1.33 |  | 2001-10-09 00:00:00 | 369.797 |  | 2002-01-16 00:00:00 | 13083.72 |  | 2001-12-24 00:00:00 | 11209.78
2002-10-14 00:00:00 | 44.04 |  | 2002-10-10 00:00:00 | 31.69 |  | 2002-06-27 00:00:00 | 2.831 |  | 2002-09-04 00:00:00 | 8870 |  | 2002-10-07 00:00:00 | 1240.8 |  | 2002-09-10 00:00:00 | 2714.25 |  | 2002-02-11 00:00:00 | 48.73 |  | 2002-08-15 00:00:00 | 8.2768 |  | 2002-10-14 00:00:00 | 1.7999 |  | 2002-02-11 00:00:00 | 1131.55 |  | 2002-03-25 00:00:00 | 1.37 |  | 2001-10-08 00:00:00 | 367.073 |  | 2002-01-15 00:00:00 | 13010.53 |  | 2001-12-21 00:00:00 | 11158.1
2002-10-11 00:00:00 | 43.875 |  | 2002-10-09 00:00:00 | 31.705 |  | 2002-06-26 00:00:00 | 2.8805 |  | 2002-09-03 00:00:00 | 8840 |  | 2002-10-04 00:00:00 | 1230.5 |  | 2002-09-09 00:00:00 | 2705.15 |  | 2002-02-08 00:00:00 | 48.705 |  | 2002-08-14 00:00:00 | 8.2767 |  | 2002-10-11 00:00:00 | 1.7937 |  | 2002-02-08 00:00:00 | 1123.75 |  | 2002-03-22 00:00:00 | 1.37 |  | 2001-10-05 00:00:00 | 381.588 |  | 2002-01-14 00:00:00 | 13121.72 |  | 2001-12-20 00:00:00 | 11601.14
2002-10-10 00:00:00 | 43.805 |  | 2002-10-08 00:00:00 | 31.7 |  | 2002-06-25 00:00:00 | 2.829 |  | 2002-09-02 00:00:00 | 8851 |  | 2002-10-03 00:00:00 | 1230.4 |  | 2002-09-06 00:00:00 | 2707.8 |  | 2002-02-07 00:00:00 | 48.695 |  | 2002-08-13 00:00:00 | 8.276 |  | 2002-10-10 00:00:00 | 1.793 |  | 2002-02-07 00:00:00 | 1110.45 |  | 2002-03-21 00:00:00 | 1.37 |  | 2001-10-04 00:00:00 | 381.241 |  | 2002-01-11 00:00:00 | 13587.49 |  | 2001-12-19 00:00:00 | 11565.23
2002-10-09 00:00:00 | 43.67 |  | 2002-10-07 00:00:00 | 31.73 |  | 2002-06-24 00:00:00 | 2.774 |  | 2002-08-30 00:00:00 | 8855 |  | 2002-10-02 00:00:00 | 1230.45 |  | 2002-09-05 00:00:00 | 2717 |  | 2002-02-06 00:00:00 | 48.69 |  | 2002-08-12 00:00:00 | 8.2768 |  | 2002-10-09 00:00:00 | 1.7865 |  | 2002-02-06 00:00:00 | 1113.1 |  | 2002-03-20 00:00:00 | 1.36 |  | 2001-10-03 00:00:00 | 371.488 |  | 2002-01-10 00:00:00 | 13570.18 |  | 2001-12-18 00:00:00 | 11486.93
2002-10-08 00:00:00 | 43.755 |  | 2002-10-04 00:00:00 | 31.715 |  | 2002-06-21 00:00:00 | 2.8305 |  | 2002-08-29 00:00:00 | 8865 |  | 2002-10-01 00:00:00 | 1229.5 |  | 2002-09-04 00:00:00 | 2694.5 |  | 2002-02-05 00:00:00 | 48.63 |  | 2002-08-09 00:00:00 | 8.2766 |  | 2002-10-08 00:00:00 | 1.7879 |  | 2002-02-05 00:00:00 | 1074.25 |  | 2002-03-19 00:00:00 | 1.36 |  | 2001-10-02 00:00:00 | 377.232 |  | 2002-01-09 00:00:00 | 14020.79 |  | 2001-12-17 00:00:00 | 11465.78
2002-10-07 00:00:00 | 43.855 |  | 2002-10-03 00:00:00 | 31.705 |  | 2002-06-20 00:00:00 | 2.8015 |  | 2002-08-28 00:00:00 | 8885 |  | 2002-09-30 00:00:00 | 1222.5 |  | 2002-09-03 00:00:00 | 2682.5 |  | 2002-02-04 00:00:00 | 48.585 |  | 2002-08-08 00:00:00 | 8.2767 |  | 2002-10-07 00:00:00 | 1.7913 |  | 2002-02-04 00:00:00 | 1076.9 |  | 2002-03-18 00:00:00 | 1.39 |  | 2001-10-01 00:00:00 | 388.675 |  | 2002-01-08 00:00:00 | 14167.58 |  | 2001-12-14 00:00:00 | 11466.11
2002-10-04 00:00:00 | 43.515 |  | 2002-10-02 00:00:00 | 31.708 |  | 2002-06-19 00:00:00 | 2.707 |  | 2002-08-27 00:00:00 | 8888 |  | 2002-09-27 00:00:00 | 1227.95 |  | 2002-09-02 00:00:00 | 2674 |  | 2002-02-01 00:00:00 | 48.525 |  | 2002-08-07 00:00:00 | 8.2768 |  | 2002-10-04 00:00:00 | 1.7829 |  | 2002-02-01 00:00:00 | 1081.65 |  | 2002-03-15 00:00:00 | 1.38 |  | 2001-09-28 00:00:00 | 392.479 |  | 2002-01-07 00:00:00 | 14378.59 |  | 2001-12-13 00:00:00 | 11529.54
2002-10-03 00:00:00 | 43.53 |  | 2002-10-01 00:00:00 | 31.72 |  | 2002-06-18 00:00:00 | 2.7175 |  | 2002-08-26 00:00:00 | 8930 |  | 2002-09-26 00:00:00 | 1228.65 |  | 2002-08-30 00:00:00 | 2700.5 |  | 2002-01-31 00:00:00 | 48.52 |  | 2002-08-06 00:00:00 | 8.2768 |  | 2002-10-03 00:00:00 | 1.7825 |  | 2002-01-31 00:00:00 | 1080.45 |  | 2002-03-14 00:00:00 | 1.38 |  | 2001-09-27 00:00:00 | 395.044 |  | 2002-01-04 00:00:00 | 14331.92 |  | 2001-12-12 00:00:00 | 11847.06
2002-10-02 00:00:00 | 43.49 |  | 2002-09-30 00:00:00 | 31.69 |  | 2002-06-17 00:00:00 | 2.651 |  | 2002-08-23 00:00:00 | 8888 |  | 2002-09-25 00:00:00 | 1229 |  | 2002-08-29 00:00:00 | 2717 |  | 2002-01-30 00:00:00 | 48.525 |  | 2002-08-05 00:00:00 | 8.2768 |  | 2002-10-02 00:00:00 | 1.784 |  | 2002-01-30 00:00:00 | 1067.45 |  | 2002-03-13 00:00:00 | 1.37 |  | 2001-09-26 00:00:00 | 401.018 |  | 2002-01-03 00:00:00 | 14265.35 |  | 2001-12-11 00:00:00 | 11693.05
2002-10-01 00:00:00 | 43.46 |  | 2002-09-27 00:00:00 | 31.67 |  | 2002-06-14 00:00:00 | 2.715 |  | 2002-08-22 00:00:00 | 8865 |  | 2002-09-24 00:00:00 | 1225 |  | 2002-08-28 00:00:00 | 2700 |  | 2002-01-29 00:00:00 | 48.435 |  | 2002-08-02 00:00:00 | 8.2768 |  | 2002-10-01 00:00:00 | 1.788 |  | 2002-01-29 00:00:00 | 1071.65 |  | 2002-03-12 00:00:00 | 1.39 |  | 2001-09-25 00:00:00 | 409.087 |  | 2002-01-02 00:00:00 | 13872.09 |  | 2001-12-10 00:00:00 | 11784.92
2002-09-30 00:00:00 | 43.26 |  | 2002-09-26 00:00:00 | 31.66 |  | 2002-06-13 00:00:00 | 2.7075 |  | 2002-08-21 00:00:00 | 8875 |  | 2002-09-23 00:00:00 | 1221.5 |  | 2002-08-27 00:00:00 | 2672 |  | 2002-01-28 00:00:00 | 48.355 |  | 2002-08-01 00:00:00 | 8.2766 |  | 2002-09-30 00:00:00 | 1.7793 |  | 2002-01-28 00:00:00 | 1071.35 |  | 2002-03-11 00:00:00 | 1.42 |  | 2001-09-24 00:00:00 | 410.394 |  | 2001-12-28 00:00:00 | 13577.57 |  | 2001-12-07 00:00:00 | 11832.18
2002-09-27 00:00:00 | 43.385 |  | 2002-09-25 00:00:00 | 31.665 |  | 2002-06-12 00:00:00 | 2.791 |  | 2002-08-20 00:00:00 | 8850 |  | 2002-09-20 00:00:00 | 1209.4 |  | 2002-08-26 00:00:00 | 2665.5 |  | 2002-01-25 00:00:00 | 48.355 |  | 2002-07-31 00:00:00 | 8.2766 |  | 2002-09-27 00:00:00 | 1.7793 |  | 2002-01-25 00:00:00 | 1088.4 |  | 2002-03-08 00:00:00 | 1.37 |  | 2001-09-21 00:00:00 | 414.427 |  | 2001-12-27 00:00:00 | 13757 |  | 2001-12-06 00:00:00 | 11745.84
2002-09-26 00:00:00 | 43.405 |  | 2002-09-24 00:00:00 | 31.655 |  | 2002-06-11 00:00:00 | 2.7085 |  | 2002-08-19 00:00:00 | 8848 |  | 2002-09-19 00:00:00 | 1209.3 |  | 2002-08-23 00:00:00 | 2637.27 |  | 2002-01-24 00:00:00 | 48.345 |  | 2002-07-30 00:00:00 | 8.2766 |  | 2002-09-26 00:00:00 | 1.7845 |  | 2002-01-24 00:00:00 | 1085.3 |  | 2002-03-07 00:00:00 | 1.37 |  | 2001-09-20 00:00:00 | 422.346 |  | 2001-12-26 00:00:00 | 13358.42 |  | 2001-12-05 00:00:00 | 11678.44
2002-09-25 00:00:00 | 43.44 |  | 2002-09-23 00:00:00 | 31.655 |  | 2002-06-10 00:00:00 | 2.6355 |  | 2002-08-16 00:00:00 | 8815 |  | 2002-09-18 00:00:00 | 1213 |  | 2002-08-22 00:00:00 | 2644.5 |  | 2002-01-23 00:00:00 | 48.275 |  | 2002-07-29 00:00:00 | 8.2767 |  | 2002-09-25 00:00:00 | 1.7846 |  | 2002-01-23 00:00:00 | 1089.4 |  | 2002-03-06 00:00:00 | 1.36 |  | 2001-09-19 00:00:00 | 422.45 |  | 2001-12-21 00:00:00 | 13368.53 |  | 2001-12-04 00:00:00 | 11427.28
2002-09-24 00:00:00 | 43.425 |  | 2002-09-20 00:00:00 | 31.665 |  | 2002-06-07 00:00:00 | 2.6345 |  | 2002-08-15 00:00:00 | 8860 |  | 2002-09-17 00:00:00 | 1218.6 |  | 2002-08-21 00:00:00 | 2651.5 |  | 2002-01-22 00:00:00 | 48.275 |  | 2002-07-26 00:00:00 | 8.2768 |  | 2002-09-24 00:00:00 | 1.7808 |  | 2002-01-22 00:00:00 | 1092.85 |  | 2002-03-05 00:00:00 | 1.37 |  | 2001-09-18 00:00:00 | 413.833 |  | 2001-12-20 00:00:00 | 12918.14 |  | 2001-12-03 00:00:00 | 11155.15
2002-09-23 00:00:00 | 43.435 |  | 2002-09-19 00:00:00 | 31.66 |  | 2002-06-06 00:00:00 | 2.677 |  | 2002-08-14 00:00:00 | 8755 |  | 2002-09-16 00:00:00 | 1220.05 |  | 2002-08-20 00:00:00 | 2622 |  | 2002-01-21 00:00:00 | 48.245 |  | 2002-07-25 00:00:00 | 8.2769 |  | 2002-09-23 00:00:00 | 1.7809 |  | 2002-01-21 00:00:00 | 1091.35 |  | 2002-03-04 00:00:00 | 1.36 |  | 2001-09-17 00:00:00 | 407.25 |  | 2001-12-19 00:00:00 | 13290.01 |  | 2001-11-30 00:00:00 | 11279.25
2002-09-20 00:00:00 | 43.35 |  | 2002-09-18 00:00:00 | 31.64 |  | 2002-06-05 00:00:00 | 2.607 |  | 2002-08-13 00:00:00 | 8875 |  | 2002-09-13 00:00:00 | 1203.85 |  | 2002-08-19 00:00:00 | 2643.95 |  | 2002-01-18 00:00:00 | 48.245 |  | 2002-07-24 00:00:00 | 8.2769 |  | 2002-09-20 00:00:00 | 1.7786 |  | 2002-01-18 00:00:00 | 1093.15 |  | 2002-03-01 00:00:00 | 1.33 |  | 2001-09-14 00:00:00 | 425.653 |  | 2001-12-18 00:00:00 | 13397.36 |  | 2001-11-29 00:00:00 | 11090.74
2002-09-19 00:00:00 | 42.96 |  | 2002-09-17 00:00:00 | 31.64 |  | 2002-06-04 00:00:00 | 2.596 |  | 2002-08-12 00:00:00 | 8850 |  | 2002-09-12 00:00:00 | 1201.5 |  | 2002-08-16 00:00:00 | 2640.9 |  | 2002-01-17 00:00:00 | 48.305 |  | 2002-07-23 00:00:00 | 8.277 |  | 2002-09-19 00:00:00 | 1.7695 |  | 2002-01-17 00:00:00 | 1109.2 |  | 2002-02-28 00:00:00 | 1.29 |  | 2001-09-13 00:00:00 | 432.567 |  | 2001-12-17 00:00:00 | 12912.06 |  | 2001-11-28 00:00:00 | 11066.19
2002-09-18 00:00:00 | 42.92 |  | 2002-09-16 00:00:00 | 31.6525 |  | 2002-06-03 00:00:00 | 2.5345 |  | 2002-08-09 00:00:00 | 8970 |  | 2002-09-11 00:00:00 | 1205 |  | 2002-08-15 00:00:00 | 2651.25 |  | 2002-01-16 00:00:00 | 48.295 |  | 2002-07-22 00:00:00 | 8.2769 |  | 2002-09-18 00:00:00 | 1.7738 |  | 2002-01-16 00:00:00 | 1090.45 |  | 2002-02-27 00:00:00 | 1.29 |  | 2001-09-12 00:00:00 | 429.847 |  | 2001-12-14 00:00:00 | 12959.17 |  | 2001-11-27 00:00:00 | 11261.54
2002-09-17 00:00:00 | 42.995 |  | 2002-09-13 00:00:00 | 31.66 |  | 2002-05-31 00:00:00 | 2.513 |  | 2002-08-08 00:00:00 | 8965 |  | 2002-09-10 00:00:00 | 1194.5 |  | 2002-08-14 00:00:00 | 2649.5 |  | 2002-01-15 00:00:00 | 48.285 |  | 2002-07-19 00:00:00 | 8.2769 |  | 2002-09-17 00:00:00 | 1.7762 |  | 2002-01-15 00:00:00 | 1094.15 |  | 2002-02-26 00:00:00 | 1.24 |  | 2001-09-11 00:00:00 | 445.477 |  | 2001-12-13 00:00:00 | 13148.37 |  | 2001-11-26 00:00:00 | 11391.96
2002-09-16 00:00:00 | 43.27 |  | 2002-09-12 00:00:00 | 31.67 |  | 2002-05-30 00:00:00 | 2.512 |  | 2002-08-07 00:00:00 | 9060 |  | 2002-09-09 00:00:00 | 1196.85 |  | 2002-08-13 00:00:00 | 2642.5 |  | 2002-01-14 00:00:00 | 48.35 |  | 2002-07-18 00:00:00 | 8.2768 |  | 2002-09-16 00:00:00 | 1.7807 |  | 2002-01-14 00:00:00 | 1109.8 |  | 2002-02-25 00:00:00 | 1.25 |  | 2001-09-10 00:00:00 | 443.601 |  | 2001-12-12 00:00:00 | 13562.94 |  | 2001-11-23 00:00:00 | 11322.36
2002-09-13 00:00:00 | 42.875 |  | 2002-09-11 00:00:00 | 31.66 |  | 2002-05-29 00:00:00 | 2.513 |  | 2002-08-06 00:00:00 | 9085 |  | 2002-09-06 00:00:00 | 1196.5 |  | 2002-08-12 00:00:00 | 2642.75 |  | 2002-01-11 00:00:00 | 48.415 |  | 2002-07-17 00:00:00 | 8.2769 |  | 2002-09-13 00:00:00 | 1.7734 |  | 2002-01-11 00:00:00 | 1088.55 |  | 2002-02-22 00:00:00 | 1.27 |  | 2001-09-07 00:00:00 | 443.806 |  | 2001-12-11 00:00:00 | 13348.12 |  | 2001-11-22 00:00:00 | 11253.3
2002-09-12 00:00:00 | 42.465 |  | 2002-09-10 00:00:00 | 31.645 |  | 2002-05-28 00:00:00 | 2.527 |  | 2002-08-05 00:00:00 | 9088 |  | 2002-09-05 00:00:00 | 1191.5 |  | 2002-08-09 00:00:00 | 2557.5 |  | 2002-01-10 00:00:00 | 48.365 |  | 2002-07-16 00:00:00 | 8.277 |  | 2002-09-12 00:00:00 | 1.7613 |  | 2002-01-10 00:00:00 | 1098.2 |  | 2002-02-21 00:00:00 | 1.29 |  | 2001-09-06 00:00:00 | 448.69 |  | 2001-12-10 00:00:00 | 13446.18 |  | 2001-11-21 00:00:00 | 11173.92
2002-09-11 00:00:00 | 42.5 |  | 2002-09-09 00:00:00 | 31.64 |  | 2002-05-27 00:00:00 | 2.524 |  | 2002-08-02 00:00:00 | 9070 |  | 2002-09-04 00:00:00 | 1195.3 |  | 2002-08-08 00:00:00 | 2609 |  | 2002-01-09 00:00:00 | 48.315 |  | 2002-07-15 00:00:00 | 8.2766 |  | 2002-09-11 00:00:00 | 1.7588 |  | 2002-01-09 00:00:00 | 1102.8 |  | 2002-02-20 00:00:00 | 1.32 |  | 2001-09-05 00:00:00 | 442.232 |  | 2001-12-07 00:00:00 | 13298.72 |  | 2001-11-20 00:00:00 | 11225.79
2002-09-10 00:00:00 | 42.44 |  | 2002-09-06 00:00:00 | 31.635 |  | 2002-05-24 00:00:00 | 2.519 |  | 2002-08-01 00:00:00 | 9155 |  | 2002-09-03 00:00:00 | 1199 |  | 2002-08-07 00:00:00 | 2672 |  | 2002-01-08 00:00:00 | 48.275 |  | 2002-07-12 00:00:00 | 8.2767 |  | 2002-09-10 00:00:00 | 1.7579 |  | 2002-01-08 00:00:00 | 1109.9 |  | 2002-02-19 00:00:00 | 1.37 |  | 2001-09-04 00:00:00 | 441.163 |  | 2001-12-06 00:00:00 | 13539.03 |  | 2001-11-19 00:00:00 | 11360.26
2002-09-09 00:00:00 | 42.405 |  | 2002-09-05 00:00:00 | 31.63 |  | 2002-05-23 00:00:00 | 2.528 |  | 2002-07-31 00:00:00 | 9065 |  | 2002-09-02 00:00:00 | 1202.3 |  | 2002-08-06 00:00:00 | 2665.5 |  | 2002-01-07 00:00:00 | 48.265 |  | 2002-07-11 00:00:00 | 8.2768 |  | 2002-09-09 00:00:00 | 1.7498 |  | 2002-01-07 00:00:00 | 1100.15 |  | 2002-02-18 00:00:00 | 1.4 |  | 2001-09-03 00:00:00 | 432.772 |  | 2001-12-05 00:00:00 | 13382.13 |  | 2001-11-16 00:00:00 | 11287.37
2002-09-06 00:00:00 | 42.275 |  | 2002-09-04 00:00:00 | 31.62 |  | 2002-05-22 00:00:00 | 2.524 |  | 2002-07-30 00:00:00 | 9115 |  | 2002-08-30 00:00:00 | 1201.95 |  | 2002-08-05 00:00:00 | 2668 |  | 2002-01-04 00:00:00 | 48.265 |  | 2002-07-10 00:00:00 | 8.2766 |  | 2002-09-06 00:00:00 | 1.7499 |  | 2002-01-04 00:00:00 | 1096.2 |  | 2002-02-15 00:00:00 | 1.41 |  | 2001-08-31 00:00:00 | 435.552 |  | 2001-12-04 00:00:00 | 13146.64 |  | 2001-11-15 00:00:00 | 11239.39
2002-09-05 00:00:00 | 42.17 |  | 2002-09-03 00:00:00 | 31.604 |  | 2002-05-21 00:00:00 | 2.489 |  | 2002-07-29 00:00:00 | 9250 |  | 2002-08-29 00:00:00 | 1201.05 |  | 2002-08-02 00:00:00 | 2643.25 |  | 2002-01-03 00:00:00 | 48.265 |  | 2002-07-09 00:00:00 | 8.2767 |  | 2002-09-05 00:00:00 | 1.7477 |  | 2002-01-03 00:00:00 | 1072.25 |  | 2002-02-14 00:00:00 | 1.38 |  | 2001-08-30 00:00:00 | 434.318 |  | 2001-12-03 00:00:00 | 13336 |  | 2001-11-14 00:00:00 | 10950.04
2002-09-04 00:00:00 | 42.195 |  | 2002-09-02 00:00:00 | 31.604 |  | 2002-05-20 00:00:00 | 2.4785 |  | 2002-07-26 00:00:00 | 9150 |  | 2002-08-28 00:00:00 | 1197.5 |  | 2002-08-01 00:00:00 | 2641.5 |  | 2002-01-02 00:00:00 | 48.255 |  | 2002-07-08 00:00:00 | 8.2766 |  | 2002-09-04 00:00:00 | 1.7478 |  | 2002-01-02 00:00:00 | 1060.75 |  | 2002-02-11 00:00:00 | 1.37 |  | 2001-08-29 00:00:00 | 437.841 |  | 2001-11-30 00:00:00 | 12931.71 |  | 2001-11-13 00:00:00 | 10662.84
2002-09-03 00:00:00 | 42.175 |  | 2002-08-30 00:00:00 | 31.633 |  | 2002-05-17 00:00:00 | 2.476 |  | 2002-07-25 00:00:00 | 9005 |  | 2002-08-27 00:00:00 | 1199.8 |  | 2002-07-31 00:00:00 | 2628.5 |  | 2002-01-01 00:00:00 | 48.27 |  | 2002-07-05 00:00:00 | 8.2766 |  | 2002-09-03 00:00:00 | 1.7458 |  | 2002-01-01 00:00:00 | 1055.3 |  | 2002-02-08 00:00:00 | 1.35 |  | 2001-08-28 00:00:00 | 440.94 |  | 2001-11-29 00:00:00 | 12736.39 |  | 2001-11-12 00:00:00 | 10592.45
2002-09-02 00:00:00 | 42.175 |  | 2002-08-29 00:00:00 | 31.602 |  | 2002-05-16 00:00:00 | 2.462 |  | 2002-07-24 00:00:00 | 9063 |  | 2002-08-26 00:00:00 | 1205.3 |  | 2002-07-30 00:00:00 | 2644.5 |  | 2001-12-31 00:00:00 | 48.245 |  | 2002-07-04 00:00:00 | 8.2767 |  | 2002-09-02 00:00:00 | 1.7485 |  | 2001-12-31 00:00:00 | 1059.05 |  | 2002-02-07 00:00:00 | 1.34 |  | 2001-08-27 00:00:00 | 441.307 |  | 2001-11-28 00:00:00 | 13019.2 |  | 2001-11-09 00:00:00 | 10609.25
2002-08-30 00:00:00 | 42.19 |  | 2002-08-28 00:00:00 | 31.602 |  | 2002-05-15 00:00:00 | 2.502 |  | 2002-07-23 00:00:00 | 9025 |  | 2002-08-23 00:00:00 | 1202.55 |  | 2002-07-29 00:00:00 | 2609.75 |  | 2001-12-28 00:00:00 | 48.265 |  | 2002-07-03 00:00:00 | 8.2768 |  | 2002-08-30 00:00:00 | 1.7498 |  | 2001-12-28 00:00:00 | 1033.8 |  | 2002-02-06 00:00:00 | 1.36 |  | 2001-08-24 00:00:00 | 441.219 |  | 2001-11-27 00:00:00 | 13602.88 |  | 2001-11-08 00:00:00 | 10538.62
2002-08-29 00:00:00 | 42.21 |  | 2002-08-27 00:00:00 | 31.602 |  | 2002-05-14 00:00:00 | 2.507 |  | 2002-07-22 00:00:00 | 8818 |  | 2002-08-22 00:00:00 | 1194.5 |  | 2002-07-26 00:00:00 | 2602.5 |  | 2001-12-27 00:00:00 | 48.15 |  | 2002-07-02 00:00:00 | 8.2769 |  | 2002-08-29 00:00:00 | 1.7498 |  | 2001-12-27 00:00:00 | 1020 |  | 2002-02-05 00:00:00 | 1.36 |  | 2001-08-23 00:00:00 | 439.69 |  | 2001-11-26 00:00:00 | 13759.53 |  | 2001-11-07 00:00:00 | 10269.79
2002-08-28 00:00:00 | 42.19 |  | 2002-08-26 00:00:00 | 31.598 |  | 2002-05-13 00:00:00 | 2.5315 |  | 2002-07-19 00:00:00 | 8775 |  | 2002-08-21 00:00:00 | 1192.2 |  | 2002-07-25 00:00:00 | 2591.5 |  | 2001-12-26 00:00:00 | 47.95 |  | 2002-07-01 00:00:00 | 8.277 |  | 2002-08-28 00:00:00 | 1.7493 |  | 2001-12-26 00:00:00 | 1034.25 |  | 2002-02-04 00:00:00 | 1.42 |  | 2001-08-22 00:00:00 | 441.978 |  | 2001-11-23 00:00:00 | 13423.86 |  | 2001-11-06 00:00:00 | 10356.05
2002-08-27 00:00:00 | 42.25 |  | 2002-08-23 00:00:00 | 31.598 |  | 2002-05-10 00:00:00 | 2.4645 |  | 2002-07-18 00:00:00 | 8910 |  | 2002-08-20 00:00:00 | 1192.5 |  | 2002-07-24 00:00:00 | 2571.25 |  | 2001-12-25 00:00:00 | 47.835 |  | 2002-06-28 00:00:00 | 8.2771 |  | 2002-08-27 00:00:00 | 1.748 |  | 2001-12-24 00:00:00 | 1048.5 |  | 2002-02-01 00:00:00 | 1.41 |  | 2001-08-21 00:00:00 | 437.197 |  | 2001-11-22 00:00:00 | 13019.43 |  | 2001-11-05 00:00:00 | 10430.72
2002-08-26 00:00:00 | 42.34 |  | 2002-08-22 00:00:00 | 31.585 |  | 2002-05-09 00:00:00 | 2.472 |  | 2002-07-17 00:00:00 | 8965 |  | 2002-08-19 00:00:00 | 1194.3 |  | 2002-07-23 00:00:00 | 2563 |  | 2001-12-24 00:00:00 | 47.915 |  | 2002-06-27 00:00:00 | 8.2771 |  | 2002-08-26 00:00:00 | 1.7577 |  | 2001-12-21 00:00:00 | 1050.85 |  | 2002-01-31 00:00:00 | 1.44 |  | 2001-08-20 00:00:00 | 437.869 |  | 2001-11-21 00:00:00 | 12793.79 |  | 2001-11-02 00:00:00 | 10186.06
2002-08-23 00:00:00 | 42.285 |  | 2002-08-21 00:00:00 | 31.5925 |  | 2002-05-08 00:00:00 | 2.437 |  | 2002-07-16 00:00:00 | 9050 |  | 2002-08-16 00:00:00 | 1188.95 |  | 2002-07-22 00:00:00 | 2517.55 |  | 2001-12-21 00:00:00 | 47.82 |  | 2002-06-26 00:00:00 | 8.2772 |  | 2002-08-23 00:00:00 | 1.7553 |  | 2001-12-20 00:00:00 | 1062 |  | 2002-01-30 00:00:00 | 1.43 |  | 2001-08-16 00:00:00 | 435.319 |  | 2001-11-20 00:00:00 | 12638.13 |  | 2001-11-01 00:00:00 | 10158.85
2002-08-22 00:00:00 | 42.255 |  | 2002-08-20 00:00:00 | 31.5925 |  | 2002-05-07 00:00:00 | 2.4315 |  | 2002-07-15 00:00:00 | 9048 |  | 2002-08-15 00:00:00 | 1183.5 |  | 2002-07-19 00:00:00 | 2521.5 |  | 2001-12-20 00:00:00 | 47.795 |  | 2002-06-25 00:00:00 | 8.277 |  | 2002-08-22 00:00:00 | 1.7588 |  | 2001-12-19 00:00:00 | 1060.75 |  | 2002-01-29 00:00:00 | 1.41 |  | 2001-08-15 00:00:00 | 436.406 |  | 2001-11-19 00:00:00 | 12987.23 |  | 2001-10-31 00:00:00 | 10073.97
2002-08-21 00:00:00 | 42.055 |  | 2002-08-19 00:00:00 | 31.575 |  | 2002-05-06 00:00:00 | 2.421 |  | 2002-07-12 00:00:00 | 9075 |  | 2002-08-14 00:00:00 | 1181.5 |  | 2002-07-18 00:00:00 | 2537.25 |  | 2001-12-19 00:00:00 | 47.775 |  | 2002-06-24 00:00:00 | 8.277 |  | 2002-08-21 00:00:00 | 1.749 |  | 2001-12-18 00:00:00 | 1082.3 |  | 2002-01-28 00:00:00 | 1.41 |  | 2001-08-14 00:00:00 | 441.897 |  | 2001-11-16 00:00:00 | 12882.82 |  | 2001-10-30 00:00:00 | 10076.43
2002-08-20 00:00:00 | 41.885 |  | 2002-08-16 00:00:00 | 31.575 |  | 2002-05-03 00:00:00 | 2.407 |  | 2002-07-11 00:00:00 | 9135 |  | 2002-08-13 00:00:00 | 1199 |  | 2002-07-17 00:00:00 | 2527 |  | 2001-12-18 00:00:00 | 47.825 |  | 2002-06-21 00:00:00 | 8.2771 |  | 2002-08-20 00:00:00 | 1.749 |  | 2001-12-14 00:00:00 | 1087.85 |  | 2002-01-25 00:00:00 | 1.37 |  | 2001-08-13 00:00:00 | 441.181 |  | 2001-11-14 00:00:00 | 12825.62 |  | 2001-10-29 00:00:00 | 10178.09
2002-08-19 00:00:00 | 42.055 |  | 2002-08-15 00:00:00 | 31.545 |  | 2002-05-02 00:00:00 | 2.4065 |  | 2002-07-10 00:00:00 | 8905 |  | 2002-08-12 00:00:00 | 1201 |  | 2002-07-16 00:00:00 | 2516.55 |  | 2001-12-17 00:00:00 | 47.825 |  | 2002-06-20 00:00:00 | 8.2772 |  | 2002-08-19 00:00:00 | 1.7513 |  | 2001-12-13 00:00:00 | 1098.75 |  | 2002-01-24 00:00:00 | 1.32 |  | 2001-08-10 00:00:00 | 435.674 |  | 2001-11-13 00:00:00 | 12918.09 |  | 2001-10-26 00:00:00 | 10404.74
2002-08-16 00:00:00 | 41.78 |  | 2002-08-14 00:00:00 | 31.56 |  | 2002-05-01 00:00:00 | 2.361 |  | 2002-07-09 00:00:00 | 8910 |  | 2002-08-09 00:00:00 | 1202 |  | 2002-07-15 00:00:00 | 2504 |  | 2001-12-14 00:00:00 | 47.855 |  | 2002-06-19 00:00:00 | 8.2775 |  | 2002-08-16 00:00:00 | 1.7467 |  | 2001-12-12 00:00:00 | 1107.65 |  | 2002-01-23 00:00:00 | 1.32 |  | 2001-08-09 00:00:00 | 430.693 |  | 2001-11-12 00:00:00 | 12567.12 |  | 2001-10-24 00:00:00 | 10243.46
2002-08-15 00:00:00 | 41.825 |  | 2002-08-13 00:00:00 | 31.54 |  | 2002-04-30 00:00:00 | 2.361 |  | 2002-07-08 00:00:00 | 8900 |  | 2002-08-08 00:00:00 | 1207 |  | 2002-07-12 00:00:00 | 2508 |  | 2001-12-13 00:00:00 | 47.855 |  | 2002-06-18 00:00:00 | 8.2773 |  | 2002-08-15 00:00:00 | 1.7463 |  | 2001-12-11 00:00:00 | 1110.2 |  | 2002-01-22 00:00:00 | 1.31 |  | 2001-08-08 00:00:00 | 442.526 |  | 2001-11-09 00:00:00 | 12730.71 |  | 2001-10-23 00:00:00 | 10219.84
2002-08-14 00:00:00 | 41.85 |  | 2002-08-12 00:00:00 | 31.545 |  | 2002-04-29 00:00:00 | 2.364 |  | 2002-07-05 00:00:00 | 8860 |  | 2002-08-07 00:00:00 | 1203.45 |  | 2002-07-11 00:00:00 | 2510.85 |  | 2001-12-12 00:00:00 | 47.825 |  | 2002-06-17 00:00:00 | 8.2769 |  | 2002-08-14 00:00:00 | 1.7492 |  | 2001-12-10 00:00:00 | 1115.25 |  | 2002-01-21 00:00:00 | 1.33 |  | 2001-08-07 00:00:00 | 432.936 |  | 2001-11-08 00:00:00 | 12553.64 |  | 2001-10-22 00:00:00 | 9797.54
2002-08-13 00:00:00 | 42.145 |  | 2002-08-09 00:00:00 | 31.545 |  | 2002-04-26 00:00:00 | 2.3715 |  | 2002-07-04 00:00:00 | 8855 |  | 2002-08-06 00:00:00 | 1209.25 |  | 2002-07-10 00:00:00 | 2497.75 |  | 2001-12-11 00:00:00 | 47.8 |  | 2002-06-14 00:00:00 | 8.2769 |  | 2002-08-13 00:00:00 | 1.7573 |  | 2001-12-07 00:00:00 | 1112.3 |  | 2002-01-18 00:00:00 | 1.33 |  | 2001-08-06 00:00:00 | 430.81 |  | 2001-11-07 00:00:00 | 12615.83 |  | 2001-10-19 00:00:00 | 9825.84
2002-08-12 00:00:00 | 42.125 |  | 2002-08-08 00:00:00 | 31.545 |  | 2002-04-25 00:00:00 | 2.363 |  | 2002-07-03 00:00:00 | 8965 |  | 2002-08-05 00:00:00 | 1197.75 |  | 2002-07-09 00:00:00 | 2467.55 |  | 2001-12-10 00:00:00 | 47.835 |  | 2002-06-13 00:00:00 | 8.277 |  | 2002-08-12 00:00:00 | 1.7588 |  | 2001-12-06 00:00:00 | 1110.45 |  | 2002-01-17 00:00:00 | 1.29 |  | 2001-08-03 00:00:00 | 435.15 |  | 2001-11-06 00:00:00 | 12415.57 |  | 2001-10-18 00:00:00 | 9880.61
2002-08-09 00:00:00 | 42.355 |  | 2002-08-07 00:00:00 | 31.545 |  | 2002-04-24 00:00:00 | 2.354 |  | 2002-07-02 00:00:00 | 8805 |  | 2002-08-02 00:00:00 | 1184.5 |  | 2002-07-08 00:00:00 | 2464.6 |  | 2001-12-07 00:00:00 | 47.81 |  | 2002-06-12 00:00:00 | 8.2769 |  | 2002-08-09 00:00:00 | 1.7635 |  | 2001-12-05 00:00:00 | 1104.55 |  | 2002-01-16 00:00:00 | 1.3 |  | 2001-08-02 00:00:00 | 436.461 |  | 2001-11-05 00:00:00 | 12164.66 |  | 2001-10-17 00:00:00 | 10260.81
2002-08-08 00:00:00 | 42.475 |  | 2002-08-06 00:00:00 | 31.545 |  | 2002-04-23 00:00:00 | 2.361 |  | 2002-07-01 00:00:00 | 8700 |  | 2002-08-01 00:00:00 | 1182.85 |  | 2002-07-05 00:00:00 | 2443.6 |  | 2001-12-06 00:00:00 | 47.85 |  | 2002-06-11 00:00:00 | 8.277 |  | 2002-08-08 00:00:00 | 1.7713 |  | 2001-12-04 00:00:00 | 1077.7 |  | 2002-01-15 00:00:00 | 1.32 |  | 2001-08-01 00:00:00 | 443.194 |  | 2001-11-01 00:00:00 | 11387.81 |  | 2001-10-16 00:00:00 | 10148.49
2002-08-07 00:00:00 | 42.375 |  | 2002-08-05 00:00:00 | 31.545 |  | 2002-04-22 00:00:00 | 2.34 |  | 2002-06-28 00:00:00 | 8713 |  | 2002-07-31 00:00:00 | 1188 |  | 2002-07-04 00:00:00 | 2434.5 |  | 2001-12-05 00:00:00 | 47.93 |  | 2002-06-10 00:00:00 | 8.277 |  | 2002-08-07 00:00:00 | 1.7633 |  | 2001-12-03 00:00:00 | 1065.4 |  | 2002-01-14 00:00:00 | 1.32 |  | 2001-07-31 00:00:00 | 444.081 |  | 2001-10-31 00:00:00 | 11364.71 |  | 2001-10-15 00:00:00 | 10130.59
2002-08-06 00:00:00 | 42.605 |  | 2002-08-02 00:00:00 | 31.555 |  | 2002-04-19 00:00:00 | 2.3305 |  | 2002-06-27 00:00:00 | 8630 |  | 2002-07-30 00:00:00 | 1193.15 |  | 2002-07-03 00:00:00 | 2428.3 |  | 2001-12-04 00:00:00 | 47.96 |  | 2002-06-07 00:00:00 | 8.277 |  | 2002-08-06 00:00:00 | 1.7714 |  | 2001-11-29 00:00:00 | 1067.15 |  | 2002-01-11 00:00:00 | 1.3 |  | 2001-07-30 00:00:00 | 449.191 |  | 2001-10-30 00:00:00 | 11023.95 |  | 2001-10-12 00:00:00 | 10274.13
2002-08-05 00:00:00 | 42.125 |  | 2002-08-01 00:00:00 | 31.545 |  | 2002-04-18 00:00:00 | 2.3225 |  | 2002-06-26 00:00:00 | 8680 |  | 2002-07-29 00:00:00 | 1200.15 |  | 2002-07-02 00:00:00 | 2417 |  | 2001-12-03 00:00:00 | 47.955 |  | 2002-06-06 00:00:00 | 8.277 |  | 2002-08-05 00:00:00 | 1.7575 |  | 2001-11-28 00:00:00 | 1070.8 |  | 2002-01-10 00:00:00 | 1.28 |  | 2001-07-27 00:00:00 | 447.381 |  | 2001-10-29 00:00:00 | 11377.02 |  | 2001-10-11 00:00:00 | 10522.61
2002-08-02 00:00:00 | 42.125 |  | 2002-07-31 00:00:00 | 31.475 |  | 2002-04-17 00:00:00 | 2.3225 |  | 2002-06-25 00:00:00 | 8581 |  | 2002-07-26 00:00:00 | 1190.45 |  | 2002-07-01 00:00:00 | 2402.5 |  | 2001-11-30 00:00:00 | 47.925 |  | 2002-06-05 00:00:00 | 8.2769 |  | 2002-08-02 00:00:00 | 1.7497 |  | 2001-11-27 00:00:00 | 1076.05 |  | 2002-01-09 00:00:00 | 1.25 |  | 2001-07-26 00:00:00 | 443.694 |  | 2001-10-26 00:00:00 | 11780.57 |  | 2001-10-10 00:00:00 | 10298.24
2002-08-01 00:00:00 | 42.115 |  | 2002-07-30 00:00:00 | 31.445 |  | 2002-04-16 00:00:00 | 2.3145 |  | 2002-06-24 00:00:00 | 8585 |  | 2002-07-25 00:00:00 | 1171.25 |  | 2002-06-28 00:00:00 | 2404.25 |  | 2001-11-29 00:00:00 | 47.975 |  | 2002-06-04 00:00:00 | 8.2768 |  | 2002-08-01 00:00:00 | 1.7581 |  | 2001-11-26 00:00:00 | 1080.6 |  | 2002-01-08 00:00:00 | 1.28 |  | 2001-07-25 00:00:00 | 447.625 |  | 2001-10-25 00:00:00 | 11723.75 |  | 2001-10-09 00:00:00 | 10358.93
2002-07-31 00:00:00 | 42.04 |  | 2002-07-29 00:00:00 | 31.48 |  | 2002-04-15 00:00:00 | 2.323 |  | 2002-06-21 00:00:00 | 8630 |  | 2002-07-24 00:00:00 | 1174.9 |  | 2002-06-27 00:00:00 | 2401.3 |  | 2001-11-28 00:00:00 | 48.005 |  | 2002-06-03 00:00:00 | 8.2767 |  | 2002-07-31 00:00:00 | 1.7635 |  | 2001-11-23 00:00:00 | 1059 |  | 2002-01-07 00:00:00 | 1.27 |  | 2001-07-24 00:00:00 | 457.918 |  | 2001-10-24 00:00:00 | 11467.74 |  | 2001-10-08 00:00:00 | 9967.83
2002-07-30 00:00:00 | 42.125 |  | 2002-07-26 00:00:00 | 31.54 |  | 2002-04-12 00:00:00 | 2.294 |  | 2002-06-20 00:00:00 | 8598 |  | 2002-07-23 00:00:00 | 1173.1 |  | 2002-06-26 00:00:00 | 2396.5 |  | 2001-11-27 00:00:00 | 47.97 |  | 2002-05-31 00:00:00 | 8.2765 |  | 2002-07-30 00:00:00 | 1.7665 |  | 2001-11-22 00:00:00 | 1062.45 |  | 2002-01-04 00:00:00 | 1.25 |  | 2001-07-23 00:00:00 | 470.229 |  | 2001-10-23 00:00:00 | 11613.44 |  | 2001-10-05 00:00:00 | 10277.38
2002-07-29 00:00:00 | 42.45 |  | 2002-07-25 00:00:00 | 31.545 |  | 2002-04-11 00:00:00 | 2.283 |  | 2002-06-19 00:00:00 | 8625 |  | 2002-07-22 00:00:00 | 1165.4 |  | 2002-06-25 00:00:00 | 2391 |  | 2001-11-26 00:00:00 | 47.975 |  | 2002-05-30 00:00:00 | 8.2766 |  | 2002-07-29 00:00:00 | 1.7687 |  | 2001-11-21 00:00:00 | 1056.35 |  | 2002-01-03 00:00:00 | 1.23 |  | 2001-07-20 00:00:00 | 460.908 |  | 2001-10-22 00:00:00 | 11699.99 |  | 2001-10-04 00:00:00 | 10286.39
2002-07-26 00:00:00 | 42.025 |  | 2002-07-24 00:00:00 | 31.531 |  | 2002-04-10 00:00:00 | 2.265 |  | 2002-06-18 00:00:00 | 8655 |  | 2002-07-19 00:00:00 | 1170.6 |  | 2002-06-24 00:00:00 | 2385.25 |  | 2001-11-23 00:00:00 | 48.015 |  | 2002-05-29 00:00:00 | 8.2766 |  | 2002-07-26 00:00:00 | 1.7623 |  | 2001-11-20 00:00:00 | 1050.2 |  | 2002-01-02 00:00:00 | 1.21 |  | 2001-07-19 00:00:00 | 463.261 |  | 2001-10-19 00:00:00 | 11331.57 |  | 2001-10-03 00:00:00 | 9897.14
2002-07-25 00:00:00 | 41.08 |  | 2002-07-23 00:00:00 | 31.525 |  | 2002-04-09 00:00:00 | 2.277 |  | 2002-06-17 00:00:00 | 8688 |  | 2002-07-18 00:00:00 | 1171.5 |  | 2002-06-21 00:00:00 | 2387.5 |  | 2001-11-22 00:00:00 | 48.025 |  | 2002-05-28 00:00:00 | 8.2766 |  | 2002-07-25 00:00:00 | 1.7418 |  | 2001-11-19 00:00:00 | 1068.15 |  | 2001-12-31 00:00:00 | 1.24 |  | 2001-07-18 00:00:00 | 453.301 |  | 2001-10-18 00:00:00 | 10994.96 |  | 2001-09-28 00:00:00 | 9950.7
2002-07-24 00:00:00 | 41.185 |  | 2002-07-22 00:00:00 | 31.525 |  | 2002-04-08 00:00:00 | 2.284 |  | 2002-06-14 00:00:00 | 8660 |  | 2002-07-17 00:00:00 | 1171.85 |  | 2002-06-20 00:00:00 | 2380 |  | 2001-11-21 00:00:00 | 47.97 |  | 2002-05-27 00:00:00 | 8.2769 |  | 2002-07-24 00:00:00 | 1.743 |  | 2001-11-15 00:00:00 | 1035.7 |  | 2001-12-28 00:00:00 | 1.22 |  | 2001-07-17 00:00:00 | 446.445 |  | 2001-10-17 00:00:00 | 11271.49 |  | 2001-09-27 00:00:00 | 9600.79
2002-07-23 00:00:00 | 40.55 |  | 2002-07-19 00:00:00 | 31.573 |  | 2002-04-05 00:00:00 | 2.277 |  | 2002-06-13 00:00:00 | 8751 |  | 2002-07-16 00:00:00 | 1169.5 |  | 2002-06-19 00:00:00 | 2399.45 |  | 2001-11-20 00:00:00 | 47.975 |  | 2002-05-24 00:00:00 | 8.2771 |  | 2002-07-23 00:00:00 | 1.7465 |  | 2001-11-14 00:00:00 | 1015.8 |  | 2001-12-27 00:00:00 | 1.18 |  | 2001-07-16 00:00:00 | 443.324 |  | 2001-10-16 00:00:00 | 11257.85 |  | 2001-09-26 00:00:00 | 9371.75
2002-07-22 00:00:00 | 40.43 |  | 2002-07-18 00:00:00 | 31.56 |  | 2002-04-04 00:00:00 | 2.301 |  | 2002-06-12 00:00:00 | 8725 |  | 2002-07-15 00:00:00 | 1176.5 |  | 2002-06-18 00:00:00 | 2388.7 |  | 2001-11-19 00:00:00 | 47.945 |  | 2002-05-23 00:00:00 | 8.2771 |  | 2002-07-22 00:00:00 | 1.7338 |  | 2001-11-13 00:00:00 | 1005.4 |  | 2001-12-26 00:00:00 | 1.15 |  | 2001-07-13 00:00:00 | 446.01 |  | 2001-10-15 00:00:00 | 11329.32 |  | 2001-09-25 00:00:00 | 9210.06
2002-07-19 00:00:00 | 40.445 |  | 2002-07-17 00:00:00 | 31.55 |  | 2002-04-03 00:00:00 | 2.312 |  | 2002-06-11 00:00:00 | 8760 |  | 2002-07-12 00:00:00 | 1182.7 |  | 2002-06-17 00:00:00 | 2378.75 |  | 2001-11-16 00:00:00 | 47.97 |  | 2002-05-22 00:00:00 | 8.277 |  | 2002-07-19 00:00:00 | 1.733 |  | 2001-11-12 00:00:00 | 1010.9 |  | 2001-12-24 00:00:00 | 1.17 |  | 2001-07-12 00:00:00 | 441.466 |  | 2001-10-11 00:00:00 | 10784.72 |  | 2001-09-24 00:00:00 | 9284.5
2002-07-18 00:00:00 | 40.54 |  | 2002-07-16 00:00:00 | 31.54 |  | 2002-04-02 00:00:00 | 2.298 |  | 2002-06-10 00:00:00 | 8740 |  | 2002-07-11 00:00:00 | 1179.65 |  | 2002-06-14 00:00:00 | 2377 |  | 2001-11-15 00:00:00 | 47.975 |  | 2002-05-21 00:00:00 | 8.2769 |  | 2002-07-18 00:00:00 | 1.738 |  | 2001-11-09 00:00:00 | 1004.05 |  | 2001-12-21 00:00:00 | 1.16 |  | 2001-07-11 00:00:00 | 437.427 |  | 2001-10-10 00:00:00 | 10462.25 |  | 2001-09-21 00:00:00 | 8934.2
2002-07-17 00:00:00 | 40.485 |  | 2002-07-15 00:00:00 | 31.5395 |  | 2002-04-01 00:00:00 | 2.296 |  | 2002-06-07 00:00:00 | 8875 |  | 2002-07-10 00:00:00 | 1177.5 |  | 2002-06-13 00:00:00 | 2362 |  | 2001-11-14 00:00:00 | 48.06 |  | 2002-05-20 00:00:00 | 8.2769 |  | 2002-07-17 00:00:00 | 1.7393 |  | 2001-11-08 00:00:00 | 997.7 |  | 2001-12-20 00:00:00 | 1.16 |  | 2001-07-10 00:00:00 | 435.604 |  | 2001-10-09 00:00:00 | 10284.45 |  | 2001-09-20 00:00:00 | 9317.98
2002-07-16 00:00:00 | 40.385 |  | 2002-07-12 00:00:00 | 31.5985 |  | 2002-03-29 00:00:00 | 2.325 |  | 2002-06-06 00:00:00 | 9045 |  | 2002-07-09 00:00:00 | 1182.3 |  | 2002-06-12 00:00:00 | 2355 |  | 2001-11-13 00:00:00 | 48.06 |  | 2002-05-17 00:00:00 | 8.2769 |  | 2002-07-16 00:00:00 | 1.7387 |  | 2001-11-07 00:00:00 | 987.5 |  | 2001-12-19 00:00:00 | 1.18 |  | 2001-07-09 00:00:00 | 434.538 |  | 2001-10-08 00:00:00 | 10094.56 |  | 2001-09-19 00:00:00 | 9558.15
2002-07-15 00:00:00 | 40.695 |  | 2002-07-11 00:00:00 | 31.582 |  | 2002-03-28 00:00:00 | 2.325 |  | 2002-06-05 00:00:00 | 8925 |  | 2002-07-08 00:00:00 | 1191.4 |  | 2002-06-11 00:00:00 | 2343.5 |  | 2001-11-12 00:00:00 | 47.99 |  | 2002-05-16 00:00:00 | 8.2768 |  | 2002-07-15 00:00:00 | 1.739 |  | 2001-11-06 00:00:00 | 1001.9 |  | 2001-12-18 00:00:00 | 1.14 |  | 2001-07-06 00:00:00 | 432.878 |  | 2001-10-05 00:00:00 | 10197.07 |  | 2001-09-18 00:00:00 | 9307.9
2002-07-12 00:00:00 | 41.075 |  | 2002-07-10 00:00:00 | 31.57 |  | 2002-03-27 00:00:00 | 2.323 |  | 2002-06-04 00:00:00 | 8650 |  | 2002-07-05 00:00:00 | 1197.5 |  | 2002-06-10 00:00:00 | 2342.25 |  | 2001-11-09 00:00:00 | 48 |  | 2002-05-15 00:00:00 | 8.2769 |  | 2002-07-12 00:00:00 | 1.745 |  | 2001-11-05 00:00:00 | 991.05 |  | 2001-12-14 00:00:00 | 1.16 |  | 2001-07-05 00:00:00 | 431.005 |  | 2001-10-04 00:00:00 | 10061.92 |  | 2001-09-17 00:00:00 | 9319.35
2002-07-11 00:00:00 | 41.18 |  | 2002-07-09 00:00:00 | 31.565 |  | 2002-03-26 00:00:00 | 2.3465 |  | 2002-06-03 00:00:00 | 8545 |  | 2002-07-04 00:00:00 | 1200.5 |  | 2002-06-07 00:00:00 | 2342.25 |  | 2001-11-08 00:00:00 | 48.015 |  | 2002-05-14 00:00:00 | 8.277 |  | 2002-07-11 00:00:00 | 1.7473 |  | 2001-11-02 00:00:00 | 997.6 |  | 2001-12-13 00:00:00 | 1.16 |  | 2001-07-04 00:00:00 | 429.007 |  | 2001-10-03 00:00:00 | 10233.26 |  | 2001-09-14 00:00:00 | 9655.45
2002-07-10 00:00:00 | 41.165 |  | 2002-07-08 00:00:00 | 31.555 |  | 2002-03-25 00:00:00 | 2.365 |  | 2002-05-31 00:00:00 | 8830 |  | 2002-07-03 00:00:00 | 1202.5 |  | 2002-06-06 00:00:00 | 2335.5 |  | 2001-11-07 00:00:00 | 47.98 |  | 2002-05-13 00:00:00 | 8.2769 |  | 2002-07-10 00:00:00 | 1.7512 |  | 2001-11-01 00:00:00 | 994 |  | 2001-12-12 00:00:00 | 1.17 |  | 2001-07-03 00:00:00 | 428.655 |  | 2001-10-02 00:00:00 | 10350.83 |  | 2001-09-13 00:00:00 | 9569.21
2002-07-09 00:00:00 | 41.245 |  | 2002-07-05 00:00:00 | 31.545 |  | 2002-03-22 00:00:00 | 2.3615 |  | 2002-05-30 00:00:00 | 8843 |  | 2002-07-02 00:00:00 | 1205.75 |  | 2002-06-05 00:00:00 | 2333.75 |  | 2001-11-06 00:00:00 | 47.975 |  | 2002-05-10 00:00:00 | 8.2771 |  | 2002-07-09 00:00:00 | 1.7555 |  | 2001-10-31 00:00:00 | 971.9 |  | 2001-12-11 00:00:00 | 1.17 |  | 2001-07-02 00:00:00 | 431.336 |  | 2001-10-01 00:00:00 | 10501.12 |  | 2001-09-12 00:00:00 | 9493.62
2002-07-08 00:00:00 | 41.42 |  | 2002-07-04 00:00:00 | 31.532 |  | 2002-03-21 00:00:00 | 2.342 |  | 2002-05-29 00:00:00 | 8850 |  | 2002-07-01 00:00:00 | 1202.5 |  | 2002-06-04 00:00:00 | 2328.35 |  | 2001-11-05 00:00:00 | 47.975 |  | 2002-05-09 00:00:00 | 8.2772 |  | 2002-07-08 00:00:00 | 1.7604 |  | 2001-10-30 00:00:00 | 963.1 |  | 2001-12-10 00:00:00 | 1.2 |  | 2001-06-29 00:00:00 | 437.62 |  | 2001-09-28 00:00:00 | 10635.74 |  | 2001-09-11 00:00:00 | 10417.36
2002-07-05 00:00:00 | 41.645 |  | 2002-07-03 00:00:00 | 31.532 |  | 2002-03-20 00:00:00 | 2.344 |  | 2002-05-28 00:00:00 | 8860 |  | 2002-06-28 00:00:00 | 1201.25 |  | 2002-06-03 00:00:00 | 2320 |  | 2001-11-02 00:00:00 | 47.99 |  | 2002-05-08 00:00:00 | 8.2776 |  | 2002-07-05 00:00:00 | 1.7715 |  | 2001-10-29 00:00:00 | 977.45 |  | 2001-12-07 00:00:00 | 1.24 |  | 2001-06-28 00:00:00 | 428.474 |  | 2001-09-27 00:00:00 | 10404.72 |  | 2001-09-10 00:00:00 | 10366.32
2002-07-04 00:00:00 | 41.57 |  | 2002-07-02 00:00:00 | 31.525 |  | 2002-03-19 00:00:00 | 2.343 |  | 2002-05-27 00:00:00 | 8905 |  | 2002-06-27 00:00:00 | 1200.5 |  | 2002-05-31 00:00:00 | 2318.05 |  | 2001-11-01 00:00:00 | 48 |  | 2002-05-07 00:00:00 | 8.2773 |  | 2002-07-04 00:00:00 | 1.7702 |  | 2001-10-25 00:00:00 | 983.2 |  | 2001-12-06 00:00:00 | 1.25 |  | 2001-06-27 00:00:00 | 436.125 |  | 2001-09-26 00:00:00 | 10005.87 |  | 2001-09-07 00:00:00 | 10384.2
2002-07-03 00:00:00 | 41.54 |  | 2002-07-01 00:00:00 | 31.52 |  | 2002-03-18 00:00:00 | 2.341 |  | 2002-05-24 00:00:00 | 8945 |  | 2002-06-26 00:00:00 | 1203.85 |  | 2002-05-30 00:00:00 | 2324.05 |  | 2001-10-31 00:00:00 | 48.005 |  | 2002-05-06 00:00:00 | 8.2775 |  | 2002-07-03 00:00:00 | 1.7682 |  | 2001-10-24 00:00:00 | 991.2 |  | 2001-12-05 00:00:00 | 1.26 |  | 2001-06-26 00:00:00 | 438.406 |  | 2001-09-25 00:00:00 | 10229.05 |  | 2001-09-06 00:00:00 | 10664.32
2002-07-02 00:00:00 | 41.525 |  | 2002-06-28 00:00:00 | 31.475 |  | 2002-03-15 00:00:00 | 2.3465 |  | 2002-05-23 00:00:00 | 8935 |  | 2002-06-25 00:00:00 | 1213.6 |  | 2002-05-29 00:00:00 | 2323.5 |  | 2001-10-30 00:00:00 | 47.98 |  | 2002-05-03 00:00:00 | 8.2773 |  | 2002-07-02 00:00:00 | 1.7715 |  | 2001-10-23 00:00:00 | 993.2 |  | 2001-12-04 00:00:00 | 1.23 |  | 2001-06-25 00:00:00 | 435.752 |  | 2001-09-24 00:00:00 | 10532.83 |  | 2001-09-05 00:00:00 | 10943.14
2002-07-01 00:00:00 | 41.565 |  | 2002-06-27 00:00:00 | 31.465 |  | 2002-03-14 00:00:00 | 2.344 |  | 2002-05-22 00:00:00 | 9065 |  | 2002-06-24 00:00:00 | 1213.6 |  | 2002-05-28 00:00:00 | 2318 |  | 2001-10-29 00:00:00 | 47.97 |  | 2002-05-02 00:00:00 | 8.277 |  | 2002-07-01 00:00:00 | 1.769 |  | 2001-10-22 00:00:00 | 976.4 |  | 2001-12-03 00:00:00 | 1.2 |  | 2001-06-22 00:00:00 | 437.595 |  | 2001-09-21 00:00:00 | 10418.75 |  | 2001-09-04 00:00:00 | 11136.86
2002-06-28 00:00:00 | 41.51 |  | 2002-06-26 00:00:00 | 31.475 |  | 2002-03-13 00:00:00 | 2.349 |  | 2002-05-21 00:00:00 | 9035 |  | 2002-06-21 00:00:00 | 1219.45 |  | 2002-05-27 00:00:00 | 2308.9 |  | 2001-10-26 00:00:00 | 48.005 |  | 2002-05-01 00:00:00 | 8.2773 |  | 2002-06-28 00:00:00 | 1.7672 |  | 2001-10-19 00:00:00 | 976.65 |  | 2001-11-30 00:00:00 | 1.22 |  | 2001-06-21 00:00:00 | 435.211 |  | 2001-09-20 00:00:00 | 10543.12 |  | 2001-09-03 00:00:00 | 10902.64
2002-06-27 00:00:00 | 41.655 |  | 2002-06-25 00:00:00 | 31.49 |  | 2002-03-12 00:00:00 | 2.3295 |  | 2002-05-20 00:00:00 | 9040 |  | 2002-06-20 00:00:00 | 1224.85 |  | 2002-05-24 00:00:00 | 2316.25 |  | 2001-10-25 00:00:00 | 48.035 |  | 2002-04-30 00:00:00 | 8.2773 |  | 2002-06-27 00:00:00 | 1.7674 |  | 2001-10-18 00:00:00 | 972.05 |  | 2001-11-29 00:00:00 | 1.19 |  | 2001-06-20 00:00:00 | 432.321 |  | 2001-09-19 00:00:00 | 10744.53 |  | 2001-08-31 00:00:00 | 11090.48
2002-06-26 00:00:00 | 41.67 |  | 2002-06-24 00:00:00 | 31.495 |  | 2002-03-11 00:00:00 | 2.356 |  | 2002-05-17 00:00:00 | 9090 |  | 2002-06-19 00:00:00 | 1230.3 |  | 2002-05-23 00:00:00 | 2342 |  | 2001-10-24 00:00:00 | 48.045 |  | 2002-04-29 00:00:00 | 8.277 |  | 2002-06-26 00:00:00 | 1.7666 |  | 2001-10-17 00:00:00 | 986.25 |  | 2001-11-28 00:00:00 | 1.19 |  | 2001-06-19 00:00:00 | 424.042 |  | 2001-09-18 00:00:00 | 10554.13 |  | 2001-08-30 00:00:00 | 11315.63
2002-06-25 00:00:00 | 41.875 |  | 2002-06-21 00:00:00 | 31.419 |  | 2002-03-08 00:00:00 | 2.3515 |  | 2002-05-16 00:00:00 | 9150 |  | 2002-06-18 00:00:00 | 1234.05 |  | 2002-05-22 00:00:00 | 2341.95 |  | 2001-10-23 00:00:00 | 47.995 |  | 2002-04-26 00:00:00 | 8.2773 |  | 2002-06-25 00:00:00 | 1.7686 |  | 2001-10-16 00:00:00 | 971.25 |  | 2001-11-27 00:00:00 | 1.23 |  | 2001-06-18 00:00:00 | 421.473 |  | 2001-09-17 00:00:00 | 10544.99 |  | 2001-08-29 00:00:00 | 11242.41
2002-06-24 00:00:00 | 41.815 |  | 2002-06-20 00:00:00 | 31.419 |  | 2002-03-07 00:00:00 | 2.3705 |  | 2002-05-15 00:00:00 | 9235 |  | 2002-06-17 00:00:00 | 1230.25 |  | 2002-05-21 00:00:00 | 2362.75 |  | 2001-10-22 00:00:00 | 48.005 |  | 2002-04-25 00:00:00 | 8.2774 |  | 2002-06-24 00:00:00 | 1.7681 |  | 2001-10-15 00:00:00 | 963.4 |  | 2001-11-26 00:00:00 | 1.21 |  | 2001-06-15 00:00:00 | 417.562 |  | 2001-09-14 00:00:00 | 10034.4 |  | 2001-08-28 00:00:00 | 11300.53
2002-06-21 00:00:00 | 42.03 |  | 2002-06-19 00:00:00 | 31.4345 |  | 2002-03-06 00:00:00 | 2.3675 |  | 2002-05-14 00:00:00 | 9270 |  | 2002-06-14 00:00:00 | 1236.1 |  | 2002-05-20 00:00:00 | 2360.5 |  | 2001-10-19 00:00:00 | 48.04 |  | 2002-04-24 00:00:00 | 8.2774 |  | 2002-06-21 00:00:00 | 1.7734 |  | 2001-10-12 00:00:00 | 960.4 |  | 2001-11-23 00:00:00 | 1.22 |  | 2001-06-14 00:00:00 | 416.737 |  | 2001-09-13 00:00:00 | 10306.26 |  | 2001-08-27 00:00:00 | 11234.72
2002-06-20 00:00:00 | 42.03 |  | 2002-06-18 00:00:00 | 31.43 |  | 2002-03-05 00:00:00 | 2.3315 |  | 2002-05-13 00:00:00 | 9277 |  | 2002-06-13 00:00:00 | 1233.4 |  | 2002-05-17 00:00:00 | 2346.5 |  | 2001-10-18 00:00:00 | 48.045 |  | 2002-04-23 00:00:00 | 8.2773 |  | 2002-06-20 00:00:00 | 1.7786 |  | 2001-10-11 00:00:00 | 954.9 |  | 2001-11-22 00:00:00 | 1.18 |  | 2001-06-13 00:00:00 | 417.083 |  | 2001-09-12 00:00:00 | 11113.5 |  | 2001-08-24 00:00:00 | 11110.3
2002-06-19 00:00:00 | 42.125 |  | 2002-06-17 00:00:00 | 31.42 |  | 2002-03-04 00:00:00 | 2.3255 |  | 2002-05-10 00:00:00 | 9285 |  | 2002-06-12 00:00:00 | 1217 |  | 2002-05-16 00:00:00 | 2310 |  | 2001-10-17 00:00:00 | 48.005 |  | 2002-04-22 00:00:00 | 8.2772 |  | 2002-06-19 00:00:00 | 1.7855 |  | 2001-10-10 00:00:00 | 940.35 |  | 2001-11-21 00:00:00 | 1.21 |  | 2001-06-12 00:00:00 | 417.049 |  | 2001-09-11 00:00:00 | 10827.96 |  | 2001-08-23 00:00:00 | 11345.38
2002-06-18 00:00:00 | 42.2 |  | 2002-06-14 00:00:00 | 31.415 |  | 2002-03-01 00:00:00 | 2.3445 |  | 2002-05-09 00:00:00 | 9275 |  | 2002-06-11 00:00:00 | 1221 |  | 2002-05-15 00:00:00 | 2303.45 |  | 2001-10-16 00:00:00 | 47.985 |  | 2002-04-19 00:00:00 | 8.2775 |  | 2002-06-18 00:00:00 | 1.7931 |  | 2001-10-09 00:00:00 | 912.7 |  | 2001-11-20 00:00:00 | 1.21 |  | 2001-06-11 00:00:00 | 404.479 |  | 2001-09-10 00:00:00 | 11922.39 |  | 2001-08-22 00:00:00 | 11188.57
2002-06-17 00:00:00 | 42.165 |  | 2002-06-13 00:00:00 | 31.415 |  | 2002-02-28 00:00:00 | 2.3635 |  | 2002-05-08 00:00:00 | 9290 |  | 2002-06-10 00:00:00 | 1232 |  | 2002-05-14 00:00:00 | 2295 |  | 2001-10-15 00:00:00 | 48.03 |  | 2002-04-18 00:00:00 | 8.2774 |  | 2002-06-17 00:00:00 | 1.7885 |  | 2001-10-08 00:00:00 | 901.95 |  | 2001-11-19 00:00:00 | 1.22 |  | 2001-06-08 00:00:00 | 398.811 |  | 2001-09-06 00:00:00 | 12255.29 |  | 2001-08-21 00:00:00 | 11440.35
2002-06-14 00:00:00 | 42.175 |  | 2002-06-12 00:00:00 | 31.42 |  | 2002-02-27 00:00:00 | 2.356 |  | 2002-05-07 00:00:00 | 9285 |  | 2002-06-07 00:00:00 | 1228 |  | 2002-05-13 00:00:00 | 2291 |  | 2001-10-12 00:00:00 | 48.03 |  | 2002-04-17 00:00:00 | 8.2774 |  | 2002-06-14 00:00:00 | 1.7886 |  | 2001-10-05 00:00:00 | 914.6 |  | 2001-11-16 00:00:00 | 1.19 |  | 2001-06-07 00:00:00 | 397.964 |  | 2001-09-05 00:00:00 | 12590.92 |  | 2001-08-20 00:00:00 | 11458.7
2002-06-13 00:00:00 | 42.225 |  | 2002-06-11 00:00:00 | 31.42 |  | 2002-02-26 00:00:00 | 2.395 |  | 2002-05-06 00:00:00 | 9280 |  | 2002-06-06 00:00:00 | 1224.35 |  | 2002-05-10 00:00:00 | 2290.5 |  | 2001-10-11 00:00:00 | 48.045 |  | 2002-04-16 00:00:00 | 8.2772 |  | 2002-06-13 00:00:00 | 1.7861 |  | 2001-10-04 00:00:00 | 911.65 |  | 2001-11-15 00:00:00 | 1.15 |  | 2001-06-06 00:00:00 | 397.602 |  | 2001-09-04 00:00:00 | 12766.88 |  | 2001-08-17 00:00:00 | 11754.81
2002-06-12 00:00:00 | 42.315 |  | 2002-06-10 00:00:00 | 31.43 |  | 2002-02-25 00:00:00 | 2.394 |  | 2002-05-03 00:00:00 | 9310 |  | 2002-06-05 00:00:00 | 1224.2 |  | 2002-05-09 00:00:00 | 2292.3 |  | 2001-10-10 00:00:00 | 48.04 |  | 2002-04-15 00:00:00 | 8.2771 |  | 2002-06-12 00:00:00 | 1.7861 |  | 2001-10-03 00:00:00 | 899.65 |  | 2001-11-13 00:00:00 | 1.04 |  | 2001-06-05 00:00:00 | 396.46 |  | 2001-09-03 00:00:00 | 12800.03 |  | 2001-08-16 00:00:00 | 11832.44
2002-06-11 00:00:00 | 42.345 |  | 2002-06-07 00:00:00 | 31.415 |  | 2002-02-22 00:00:00 | 2.4215 |  | 2002-05-02 00:00:00 | 9340 |  | 2002-06-04 00:00:00 | 1220.1 |  | 2002-05-08 00:00:00 | 2288.5 |  | 2001-10-09 00:00:00 | 48.125 |  | 2002-04-12 00:00:00 | 8.2772 |  | 2002-06-11 00:00:00 | 1.7906 |  | 2001-10-01 00:00:00 | 910.1 |  | 2001-11-12 00:00:00 | 1.08 |  | 2001-06-01 00:00:00 | 396.514 |  | 2001-08-31 00:00:00 | 12840.6 |  | 2001-08-15 00:00:00 | 12141.63
2002-06-10 00:00:00 | 42.405 |  | 2002-06-06 00:00:00 | 31.42 |  | 2002-02-21 00:00:00 | 2.4225 |  | 2002-05-01 00:00:00 | 9315 |  | 2002-06-03 00:00:00 | 1226.4 |  | 2002-05-07 00:00:00 | 2287.1 |  | 2001-10-08 00:00:00 | 48.13 |  | 2002-04-11 00:00:00 | 8.2773 |  | 2002-06-10 00:00:00 | 1.791 |  | 2001-09-28 00:00:00 | 913.85 |  | 2001-11-09 00:00:00 | 1.03 |  | 2001-05-31 00:00:00 | 405.863 |  | 2001-08-30 00:00:00 | 12892.39 |  | 2001-08-14 00:00:00 | 11991.01
2002-06-07 00:00:00 | 42.385 |  | 2002-06-05 00:00:00 | 31.4 |  | 2002-02-20 00:00:00 | 2.4195 |  | 2002-04-30 00:00:00 | 9330 |  | 2002-05-31 00:00:00 | 1221.5 |  | 2002-05-06 00:00:00 | 2284 |  | 2001-10-05 00:00:00 | 48.005 |  | 2002-04-10 00:00:00 | 8.2771 |  | 2002-06-07 00:00:00 | 1.7926 |  | 2001-09-27 00:00:00 | 890 |  | 2001-11-08 00:00:00 | 1.02 |  | 2001-05-30 00:00:00 | 408.927 |  | 2001-08-29 00:00:00 | 13076.99 |  | 2001-08-13 00:00:00 | 11694.29
2002-06-06 00:00:00 | 42.5 |  | 2002-06-04 00:00:00 | 31.32 |  | 2002-02-19 00:00:00 | 2.425 |  | 2002-04-29 00:00:00 | 9325 |  | 2002-05-30 00:00:00 | 1229.55 |  | 2002-05-03 00:00:00 | 2289.75 |  | 2001-10-04 00:00:00 | 48.005 |  | 2002-04-09 00:00:00 | 8.2769 |  | 2002-06-06 00:00:00 | 1.7954 |  | 2001-09-26 00:00:00 | 873.7 |  | 2001-11-07 00:00:00 | 1.04 |  | 2001-05-29 00:00:00 | 406.384 |  | 2001-08-28 00:00:00 | 13018.1 |  | 2001-08-10 00:00:00 | 11765.81
2002-06-05 00:00:00 | 42.43 |  | 2002-06-03 00:00:00 | 31.32 |  | 2002-02-18 00:00:00 | 2.4315 |  | 2002-04-26 00:00:00 | 9305 |  | 2002-05-29 00:00:00 | 1233.9 |  | 2002-05-02 00:00:00 | 2281.55 |  | 2001-10-03 00:00:00 | 47.915 |  | 2002-04-08 00:00:00 | 8.2771 |  | 2002-06-05 00:00:00 | 1.7957 |  | 2001-09-25 00:00:00 | 861.4 |  | 2001-11-06 00:00:00 | 1.01 |  | 2001-05-28 00:00:00 | 392.788 |  | 2001-08-27 00:00:00 | 12995.85 |  | 2001-08-09 00:00:00 | 11716.77
2002-06-04 00:00:00 | 42.345 |  | 2002-05-31 00:00:00 | 31.335 |  | 2002-02-15 00:00:00 | 2.427 |  | 2002-04-25 00:00:00 | 9370 |  | 2002-05-28 00:00:00 | 1234 |  | 2002-05-01 00:00:00 | 2278.5 |  | 2001-10-02 00:00:00 | 47.975 |  | 2002-04-05 00:00:00 | 8.277 |  | 2002-06-04 00:00:00 | 1.788 |  | 2001-09-24 00:00:00 | 869.05 |  | 2001-11-05 00:00:00 | 1.02 |  | 2001-05-25 00:00:00 | 390.124 |  | 2001-08-24 00:00:00 | 13001.12 |  | 2001-08-08 00:00:00 | 11958.01
2002-06-03 00:00:00 | 42.395 |  | 2002-05-30 00:00:00 | 31.31 |  | 2002-02-14 00:00:00 | 2.4305 |  | 2002-04-24 00:00:00 | 9325 |  | 2002-05-27 00:00:00 | 1223.8 |  | 2002-04-30 00:00:00 | 2279 |  | 2001-10-01 00:00:00 | 47.985 |  | 2002-04-04 00:00:00 | 8.2771 |  | 2002-06-03 00:00:00 | 1.7865 |  | 2001-09-21 00:00:00 | 854.2 |  | 2001-11-02 00:00:00 | 1.03 |  | 2001-05-23 00:00:00 | 380.679 |  | 2001-08-23 00:00:00 | 12750.79 |  | 2001-08-07 00:00:00 | 12007.19
2002-05-31 00:00:00 | 42.34 |  | 2002-05-29 00:00:00 | 31.333 |  | 2002-02-13 00:00:00 | 2.409 |  | 2002-04-23 00:00:00 | 9415 |  | 2002-05-24 00:00:00 | 1243.5 |  | 2002-04-29 00:00:00 | 2275.65 |  | 2001-09-28 00:00:00 | 47.86 |  | 2002-04-03 00:00:00 | 8.2773 |  | 2002-05-31 00:00:00 | 1.7879 |  | 2001-09-20 00:00:00 | 898.8 |  | 2001-11-01 00:00:00 | 1.01 |  | 2001-05-22 00:00:00 | 379.67 |  | 2001-08-22 00:00:00 | 12952.23 |  | 2001-08-06 00:00:00 | 12148.81
2002-05-30 00:00:00 | 42.415 |  | 2002-05-28 00:00:00 | 31.31 |  | 2002-02-12 00:00:00 | 2.4565 |  | 2002-04-22 00:00:00 | 9352 |  | 2002-05-23 00:00:00 | 1246.5 |  | 2002-04-26 00:00:00 | 2273.55 |  | 2001-09-27 00:00:00 | 47.855 |  | 2002-04-02 00:00:00 | 8.2772 |  | 2002-05-30 00:00:00 | 1.7857 |  | 2001-09-19 00:00:00 | 912.2 |  | 2001-10-31 00:00:00 | 1.04 |  | 2001-05-21 00:00:00 | 380.38 |  | 2001-08-21 00:00:00 | 12891.7 |  | 2001-08-03 00:00:00 | 12269.08
2002-05-29 00:00:00 | 42.465 |  | 2002-05-27 00:00:00 | 31.31 |  | 2002-02-11 00:00:00 | 2.4565 |  | 2002-04-19 00:00:00 | 9352 |  | 2002-05-22 00:00:00 | 1247.3 |  | 2002-04-25 00:00:00 | 2268 |  | 2001-09-26 00:00:00 | 47.875 |  | 2002-04-01 00:00:00 | 8.2772 |  | 2002-05-29 00:00:00 | 1.793 |  | 2001-09-18 00:00:00 | 900.2 |  | 2001-10-30 00:00:00 | 0.995 |  | 2001-05-18 00:00:00 | 376.796 |  | 2001-08-20 00:00:00 | 13115.48 |  | 2001-08-02 00:00:00 | 12466.37
2002-05-28 00:00:00 | 42.555 |  | 2002-05-24 00:00:00 | 31.29 |  | 2002-02-08 00:00:00 | 2.4555 |  | 2002-04-18 00:00:00 | 9390 |  | 2002-05-21 00:00:00 | 1242 |  | 2002-04-24 00:00:00 | 2268.5 |  | 2001-09-25 00:00:00 | 47.875 |  | 2002-03-29 00:00:00 | 8.2774 |  | 2002-05-28 00:00:00 | 1.7935 |  | 2001-09-17 00:00:00 | 872.25 |  | 2001-10-29 00:00:00 | 1.02 |  | 2001-05-17 00:00:00 | 376.702 |  | 2001-08-17 00:00:00 | 13044.21 |  | 2001-08-01 00:00:00 | 12478.74
2002-05-27 00:00:00 | 42.78 |  | 2002-05-23 00:00:00 | 31.29 |  | 2002-02-07 00:00:00 | 2.4625 |  | 2002-04-17 00:00:00 | 9430 |  | 2002-05-20 00:00:00 | 1253.5 |  | 2002-04-23 00:00:00 | 2264 |  | 2001-09-24 00:00:00 | 47.9 |  | 2002-03-28 00:00:00 | 8.2774 |  | 2002-05-27 00:00:00 | 1.7951 |  | 2001-09-14 00:00:00 | 919.7 |  | 2001-10-26 00:00:00 | 1.02 |  | 2001-05-16 00:00:00 | 376.228 |  | 2001-08-16 00:00:00 | 13509.47 |  | 2001-07-31 00:00:00 | 12316.69
2002-05-24 00:00:00 | 42.845 |  | 2002-05-22 00:00:00 | 31.27 |  | 2002-02-06 00:00:00 | 2.4355 |  | 2002-04-16 00:00:00 | 9450 |  | 2002-05-17 00:00:00 | 1261.6 |  | 2002-04-22 00:00:00 | 2261.5 |  | 2001-09-21 00:00:00 | 48.015 |  | 2002-03-27 00:00:00 | 8.2772 |  | 2002-05-24 00:00:00 | 1.7986 |  | 2001-09-13 00:00:00 | 971.7 |  | 2001-10-25 00:00:00 | 1.02 |  | 2001-05-15 00:00:00 | 370.876 |  | 2001-08-15 00:00:00 | 13658.6 |  | 2001-07-30 00:00:00 | 12086.66
2002-05-23 00:00:00 | 42.87 |  | 2002-05-21 00:00:00 | 31.255 |  | 2002-02-05 00:00:00 | 2.42 |  | 2002-04-15 00:00:00 | 9395 |  | 2002-05-16 00:00:00 | 1262 |  | 2002-04-19 00:00:00 | 2261.1 |  | 2001-09-20 00:00:00 | 47.985 |  | 2002-03-26 00:00:00 | 8.2771 |  | 2002-05-23 00:00:00 | 1.8011 |  | 2001-09-12 00:00:00 | 982.2 |  | 2001-10-24 00:00:00 | 1.03 |  | 2001-05-14 00:00:00 | 368.282 |  | 2001-08-14 00:00:00 | 13829.49 |  | 2001-07-27 00:00:00 | 12182.17
2002-05-22 00:00:00 | 42.795 |  | 2002-05-20 00:00:00 | 31.26 |  | 2002-02-04 00:00:00 | 2.423 |  | 2002-04-12 00:00:00 | 9550 |  | 2002-05-15 00:00:00 | 1272 |  | 2002-04-18 00:00:00 | 2260.75 |  | 2001-09-19 00:00:00 | 48.005 |  | 2002-03-25 00:00:00 | 8.2769 |  | 2002-05-22 00:00:00 | 1.7931 |  | 2001-09-11 00:00:00 | 1023.4 |  | 2001-10-23 00:00:00 | 1.03 |  | 2001-05-11 00:00:00 | 370.359 |  | 2001-08-13 00:00:00 | 13771.36 |  | 2001-07-26 00:00:00 | 12039.82
2002-05-21 00:00:00 | 42.615 |  | 2002-05-17 00:00:00 | 31.264 |  | 2002-02-01 00:00:00 | 2.42 |  | 2002-04-11 00:00:00 | 9545 |  | 2002-05-14 00:00:00 | 1279.3 |  | 2002-04-17 00:00:00 | 2256.5 |  | 2001-09-18 00:00:00 | 48.05 |  | 2002-03-22 00:00:00 | 8.277 |  | 2002-05-21 00:00:00 | 1.7897 |  | 2001-09-10 00:00:00 | 1033.4 |  | 2001-10-22 00:00:00 | 1.03 |  | 2001-05-10 00:00:00 | 369.033 |  | 2001-08-10 00:00:00 | 13915.09 |  | 2001-07-24 00:00:00 | 12214.1
2002-05-20 00:00:00 | 42.605 |  | 2002-05-16 00:00:00 | 31.275 |  | 2002-01-31 00:00:00 | 2.413 |  | 2002-04-10 00:00:00 | 9575 |  | 2002-05-13 00:00:00 | 1277.3 |  | 2002-04-16 00:00:00 | 2262.5 |  | 2001-09-17 00:00:00 | 47.85 |  | 2002-03-21 00:00:00 | 8.2772 |  | 2002-05-20 00:00:00 | 1.7888 |  | 2001-09-07 00:00:00 | 1035.2 |  | 2001-10-19 00:00:00 | 1.02 |  | 2001-05-09 00:00:00 | 372.111 |  | 2001-08-09 00:00:00 | 13834.19 |  | 2001-07-23 00:00:00 | 12236.45
2002-05-17 00:00:00 | 42.6 |  | 2002-05-15 00:00:00 | 31.26 |  | 2002-01-30 00:00:00 | 2.4325 |  | 2002-04-09 00:00:00 | 9675 |  | 2002-05-10 00:00:00 | 1280 |  | 2002-04-15 00:00:00 | 2266 |  | 2001-09-14 00:00:00 | 47.815 |  | 2002-03-20 00:00:00 | 8.2774 |  | 2002-05-17 00:00:00 | 1.7961 |  | 2001-09-06 00:00:00 | 1036.1 |  | 2001-10-18 00:00:00 | 1.04 |  | 2001-05-08 00:00:00 | 372.974 |  | 2001-08-08 00:00:00 | 13919.18 |  | 2001-07-20 00:00:00 | 12301.68
2002-05-16 00:00:00 | 42.885 |  | 2002-05-14 00:00:00 | 31.26 |  | 2002-01-29 00:00:00 | 2.437 |  | 2002-04-08 00:00:00 | 9560 |  | 2002-05-09 00:00:00 | 1280 |  | 2002-04-12 00:00:00 | 2265.95 |  | 2001-09-13 00:00:00 | 47.56 |  | 2002-03-19 00:00:00 | 8.2773 |  | 2002-05-16 00:00:00 | 1.8059 |  | 2001-09-05 00:00:00 | 1045 |  | 2001-10-17 00:00:00 | 1.05 |  | 2001-05-04 00:00:00 | 375.558 |  | 2001-08-07 00:00:00 | 14035.91 |  | 2001-07-19 00:00:00 | 12279.82
2002-05-15 00:00:00 | 42.855 |  | 2002-05-13 00:00:00 | 31.2495 |  | 2002-01-28 00:00:00 | 2.424 |  | 2002-04-05 00:00:00 | 9550 |  | 2002-05-08 00:00:00 | 1285.3 |  | 2002-04-11 00:00:00 | 2262 |  | 2001-09-12 00:00:00 | 47.435 |  | 2002-03-18 00:00:00 | 8.2773 |  | 2002-05-15 00:00:00 | 1.8032 |  | 2001-09-04 00:00:00 | 1048.2 |  | 2001-10-16 00:00:00 | 1.05 |  | 2001-05-03 00:00:00 | 371.939 |  | 2001-08-06 00:00:00 | 14046.82 |  | 2001-07-18 00:00:00 | 12427.19
2002-05-14 00:00:00 | 42.895 |  | 2002-05-10 00:00:00 | 31.225 |  | 2002-01-25 00:00:00 | 2.407 |  | 2002-04-04 00:00:00 | 9655 |  | 2002-05-07 00:00:00 | 1275 |  | 2002-04-10 00:00:00 | 2261.05 |  | 2001-09-11 00:00:00 | 47.41 |  | 2002-03-15 00:00:00 | 8.2775 |  | 2002-05-14 00:00:00 | 1.8088 |  | 2001-09-03 00:00:00 | 1048.05 |  | 2001-10-15 00:00:00 | 1.04 |  | 2001-05-02 00:00:00 | 362.722 |  | 2001-08-03 00:00:00 | 13838.42 |  | 2001-07-17 00:00:00 | 12495.25
2002-05-13 00:00:00 | 42.825 |  | 2002-05-09 00:00:00 | 31.225 |  | 2002-01-24 00:00:00 | 2.396 |  | 2002-04-03 00:00:00 | 9803 |  | 2002-05-06 00:00:00 | 1281.3 |  | 2002-04-09 00:00:00 | 2257 |  | 2001-09-10 00:00:00 | 47.355 |  | 2002-03-14 00:00:00 | 8.277 |  | 2002-05-13 00:00:00 | 1.8025 |  | 2001-08-31 00:00:00 | 1053.75 |  | 2001-10-12 00:00:00 | 1.1 |  | 2001-05-01 00:00:00 | 362.228 |  | 2001-08-02 00:00:00 | 13822.72 |  | 2001-07-16 00:00:00 | 12624.53
2002-05-10 00:00:00 | 42.875 |  | 2002-05-08 00:00:00 | 31.225 |  | 2002-01-23 00:00:00 | 2.378 |  | 2002-04-02 00:00:00 | 9790 |  | 2002-05-03 00:00:00 | 1283.8 |  | 2002-04-08 00:00:00 | 2252.85 |  | 2001-09-07 00:00:00 | 47.265 |  | 2002-03-13 00:00:00 | 8.2771 |  | 2002-05-10 00:00:00 | 1.8032 |  | 2001-08-30 00:00:00 | 1064.15 |  | 2001-10-11 00:00:00 | 1.06 |  | 2001-04-30 00:00:00 | 358.232 |  | 2001-08-01 00:00:00 | 13743.06 |  | 2001-07-13 00:00:00 | 12612.79
2002-05-09 00:00:00 | 42.915 |  | 2002-05-07 00:00:00 | 31.205 |  | 2002-01-22 00:00:00 | 2.38 |  | 2002-04-01 00:00:00 | 9745 |  | 2002-05-02 00:00:00 | 1288 |  | 2002-04-05 00:00:00 | 2261 |  | 2001-09-06 00:00:00 | 47.185 |  | 2002-03-12 00:00:00 | 8.2769 |  | 2002-05-09 00:00:00 | 1.809 |  | 2001-08-29 00:00:00 | 1067.45 |  | 2001-10-10 00:00:00 | 1.03 |  | 2001-04-27 00:00:00 | 351.562 |  | 2001-07-31 00:00:00 | 13754.16 |  | 2001-07-12 00:00:00 | 12660.2
2002-05-08 00:00:00 | 42.96 |  | 2002-05-06 00:00:00 | 31.24 |  | 2002-01-21 00:00:00 | 2.373 |  | 2002-03-29 00:00:00 | 9825 |  | 2002-05-01 00:00:00 | 1290.5 |  | 2002-04-04 00:00:00 | 2269.75 |  | 2001-09-05 00:00:00 | 47.15 |  | 2002-03-11 00:00:00 | 8.2771 |  | 2002-05-08 00:00:00 | 1.8103 |  | 2001-08-28 00:00:00 | 1070.65 |  | 2001-10-09 00:00:00 | 1.02 |  | 2001-04-26 00:00:00 | 351.336 |  | 2001-07-30 00:00:00 | 13703.61 |  | 2001-07-11 00:00:00 | 12527.9
2002-05-07 00:00:00 | 42.935 |  | 2002-05-03 00:00:00 | 31.245 |  | 2002-01-18 00:00:00 | 2.365 |  | 2002-03-28 00:00:00 | 9825 |  | 2002-04-30 00:00:00 | 1294.05 |  | 2002-04-03 00:00:00 | 2269.5 |  | 2001-09-04 00:00:00 | 47.135 |  | 2002-03-08 00:00:00 | 8.2771 |  | 2002-05-07 00:00:00 | 1.8078 |  | 2001-08-27 00:00:00 | 1072.55 |  | 2001-10-08 00:00:00 | 1 |  | 2001-04-25 00:00:00 | 353.181 |  | 2001-07-27 00:00:00 | 13910.26 |  | 2001-07-10 00:00:00 | 12713.9
2002-05-06 00:00:00 | 42.955 |  | 2002-05-02 00:00:00 | 31.2 |  | 2002-01-17 00:00:00 | 2.3775 |  | 2002-03-27 00:00:00 | 9660 |  | 2002-04-29 00:00:00 | 1292 |  | 2002-04-02 00:00:00 | 2260.5 |  | 2001-09-03 00:00:00 | 47.15 |  | 2002-03-07 00:00:00 | 8.277 |  | 2002-05-06 00:00:00 | 1.8011 |  | 2001-08-24 00:00:00 | 1069.15 |  | 2001-10-05 00:00:00 | 1.05 |  | 2001-04-24 00:00:00 | 348.099 |  | 2001-07-26 00:00:00 | 13810.29 |  | 2001-07-09 00:00:00 | 12690.68
2002-05-03 00:00:00 | 43.005 |  | 2002-05-01 00:00:00 | 31.2 |  | 2002-01-16 00:00:00 | 2.363 |  | 2002-03-26 00:00:00 | 9575 |  | 2002-04-26 00:00:00 | 1297.65 |  | 2002-04-01 00:00:00 | 2259 |  | 2001-08-31 00:00:00 | 47.135 |  | 2002-03-06 00:00:00 | 8.2766 |  | 2002-05-03 00:00:00 | 1.8044 |  | 2001-08-23 00:00:00 | 1071.5 |  | 2001-10-04 00:00:00 | 1.03 |  | 2001-04-23 00:00:00 | 346.407 |  | 2001-07-25 00:00:00 | 13955.89 |  | 2001-07-05 00:00:00 | 12999.48
2002-05-02 00:00:00 | 43.135 |  | 2002-04-30 00:00:00 | 31.2 |  | 2002-01-15 00:00:00 | 2.375 |  | 2002-03-25 00:00:00 | 9705 |  | 2002-04-25 00:00:00 | 1290.5 |  | 2002-03-29 00:00:00 | 2273 |  | 2001-08-30 00:00:00 | 47.135 |  | 2002-03-05 00:00:00 | 8.2767 |  | 2002-05-02 00:00:00 | 1.8114 |  | 2001-08-21 00:00:00 | 1068.7 |  | 2001-10-03 00:00:00 | 0.99 |  | 2001-04-20 00:00:00 | 342.858 |  | 2001-07-24 00:00:00 | 13737.59 |  | 2001-07-04 00:00:00 | 13207.53
2002-05-01 00:00:00 | 43.22 |  | 2002-04-29 00:00:00 | 31.2 |  | 2002-01-14 00:00:00 | 2.395 |  | 2002-03-22 00:00:00 | 9825 |  | 2002-04-24 00:00:00 | 1307 |  | 2002-03-28 00:00:00 | 2273 |  | 2001-08-29 00:00:00 | 47.125 |  | 2002-03-04 00:00:00 | 8.2766 |  | 2002-05-01 00:00:00 | 1.8075 |  | 2001-08-20 00:00:00 | 1063.75 |  | 2001-10-02 00:00:00 | 1.01 |  | 2001-04-19 00:00:00 | 349.308 |  | 2001-07-23 00:00:00 | 14067.72 |  | 2001-07-03 00:00:00 | 13184.75
2002-04-30 00:00:00 | 43.24 |  | 2002-04-26 00:00:00 | 31.2005 |  | 2002-01-11 00:00:00 | 2.4015 |  | 2002-03-21 00:00:00 | 9870 |  | 2002-04-23 00:00:00 | 1306.25 |  | 2002-03-27 00:00:00 | 2270 |  | 2001-08-28 00:00:00 | 47.145 |  | 2002-03-01 00:00:00 | 8.2765 |  | 2002-04-30 00:00:00 | 1.8158 |  | 2001-08-17 00:00:00 | 1069.2 |  | 2001-10-01 00:00:00 | 1.02 |  | 2001-04-18 00:00:00 | 356.23 |  | 2001-07-20 00:00:00 | 14092.32 |  | 2001-06-29 00:00:00 | 13042.53
2002-04-29 00:00:00 | 43.22 |  | 2002-04-25 00:00:00 | 31.215 |  | 2002-01-10 00:00:00 | 2.423 |  | 2002-03-20 00:00:00 | 9895 |  | 2002-04-22 00:00:00 | 1308.85 |  | 2002-03-26 00:00:00 | 2259 |  | 2001-08-27 00:00:00 | 47.135 |  | 2002-02-28 00:00:00 | 8.2765 |  | 2002-04-29 00:00:00 | 1.8083 |  | 2001-08-16 00:00:00 | 1078.95 |  | 2001-09-28 00:00:00 | 1.01 |  | 2001-04-17 00:00:00 | 360.037 |  | 2001-07-19 00:00:00 | 13761.51 |  | 2001-06-28 00:00:00 | 12827.82
2002-04-26 00:00:00 | 43.22 |  | 2002-04-24 00:00:00 | 31.185 |  | 2002-01-09 00:00:00 | 2.375 |  | 2002-03-19 00:00:00 | 9975 |  | 2002-04-19 00:00:00 | 1312.1 |  | 2002-03-25 00:00:00 | 2270 |  | 2001-08-24 00:00:00 | 47.125 |  | 2002-02-27 00:00:00 | 8.2766 |  | 2002-04-26 00:00:00 | 1.8041 |  | 2001-08-14 00:00:00 | 1075.5 |  | 2001-09-27 00:00:00 | 1.01 |  | 2001-04-16 00:00:00 | 363.211 |  | 2001-07-18 00:00:00 | 13790.88 |  | 2001-06-27 00:00:00 | 13004.21
2002-04-25 00:00:00 | 43.215 |  | 2002-04-23 00:00:00 | 31.183 |  | 2002-01-08 00:00:00 | 2.374 |  | 2002-03-18 00:00:00 | 9970 |  | 2002-04-18 00:00:00 | 1313.15 |  | 2002-03-22 00:00:00 | 2268.5 |  | 2001-08-23 00:00:00 | 47.125 |  | 2002-02-26 00:00:00 | 8.2765 |  | 2002-04-25 00:00:00 | 1.8115 |  | 2001-08-13 00:00:00 | 1063 |  | 2001-09-26 00:00:00 | 0.96 |  | 2001-04-12 00:00:00 | 365.983 |  | 2001-07-17 00:00:00 | 14168.65 |  | 2001-06-26 00:00:00 | 12961.97
2002-04-24 00:00:00 | 43.255 |  | 2002-04-22 00:00:00 | 31.183 |  | 2002-01-07 00:00:00 | 2.327 |  | 2002-03-15 00:00:00 | 9995 |  | 2002-04-17 00:00:00 | 1318.75 |  | 2002-03-21 00:00:00 | 2279.3 |  | 2001-08-22 00:00:00 | 47.13 |  | 2002-02-25 00:00:00 | 8.2765 |  | 2002-04-24 00:00:00 | 1.8166 |  | 2001-08-10 00:00:00 | 1071.15 |  | 2001-09-25 00:00:00 | 0.935 |  | 2001-04-11 00:00:00 | 367.156 |  | 2001-07-16 00:00:00 | 13811.39 |  | 2001-06-22 00:00:00 | 13174.02
2002-04-23 00:00:00 | 43.305 |  | 2002-04-19 00:00:00 | 31.189 |  | 2002-01-04 00:00:00 | 2.331 |  | 2002-03-14 00:00:00 | 9975 |  | 2002-04-16 00:00:00 | 1322.5 |  | 2002-03-20 00:00:00 | 2284 |  | 2001-08-21 00:00:00 | 47.13 |  | 2002-02-22 00:00:00 | 8.2765 |  | 2002-04-23 00:00:00 | 1.8191 |  | 2001-08-09 00:00:00 | 1070.65 |  | 2001-09-24 00:00:00 | 0.93 |  | 2001-04-10 00:00:00 | 369.197 |  | 2001-07-13 00:00:00 | 14078.46 |  | 2001-06-21 00:00:00 | 13187.45
2002-04-22 00:00:00 | 43.32 |  | 2002-04-18 00:00:00 | 31.183 |  | 2002-01-03 00:00:00 | 2.295 |  | 2002-03-13 00:00:00 | 9975 |  | 2002-04-15 00:00:00 | 1327.8 |  | 2002-03-19 00:00:00 | 2275.55 |  | 2001-08-20 00:00:00 | 47.125 |  | 2002-02-21 00:00:00 | 8.2766 |  | 2002-04-22 00:00:00 | 1.8156 |  | 2001-08-08 00:00:00 | 1068 |  | 2001-09-21 00:00:00 | 0.9 |  | 2001-04-09 00:00:00 | 362.276 |  | 2001-07-12 00:00:00 | 13916 |  | 2001-06-20 00:00:00 | 12918.71
2002-04-19 00:00:00 | 43.295 |  | 2002-04-17 00:00:00 | 31.184 |  | 2002-01-02 00:00:00 | 2.302 |  | 2002-03-12 00:00:00 | 9970 |  | 2002-04-12 00:00:00 | 1329.5 |  | 2002-03-18 00:00:00 | 2278.5 |  | 2001-08-17 00:00:00 | 47.125 |  | 2002-02-20 00:00:00 | 8.2768 |  | 2002-04-19 00:00:00 | 1.8211 |  | 2001-08-07 00:00:00 | 1072.1 |  | 2001-09-20 00:00:00 | 0.91 |  | 2001-04-06 00:00:00 | 364.343 |  | 2001-07-11 00:00:00 | 13811.84 |  | 2001-06-19 00:00:00 | 13133.66
2002-04-18 00:00:00 | 43.32 |  | 2002-04-16 00:00:00 | 31.165 |  | 2002-01-01 00:00:00 | 2.3105 |  | 2002-03-11 00:00:00 | 9950 |  | 2002-04-11 00:00:00 | 1329.5 |  | 2002-03-15 00:00:00 | 2287.5 |  | 2001-08-16 00:00:00 | 47.125 |  | 2002-02-19 00:00:00 | 8.277 |  | 2002-04-18 00:00:00 | 1.8246 |  | 2001-08-06 00:00:00 | 1075.25 |  | 2001-09-19 00:00:00 | 0.93 |  | 2001-04-05 00:00:00 | 362.468 |  | 2001-07-10 00:00:00 | 13569.79 |  | 2001-06-18 00:00:00 | 12948.78
2002-04-17 00:00:00 | 43.345 |  | 2002-04-15 00:00:00 | 31.195 |  | 2001-12-31 00:00:00 | 2.3105 |  | 2002-03-08 00:00:00 | 10015 |  | 2002-04-10 00:00:00 | 1325 |  | 2002-03-14 00:00:00 | 2273 |  | 2001-08-15 00:00:00 | 47.125 |  | 2002-02-18 00:00:00 | 8.2768 |  | 2002-04-17 00:00:00 | 1.8288 |  | 2001-08-03 00:00:00 | 1074.6 |  | 2001-09-18 00:00:00 | 0.88 |  | 2001-04-04 00:00:00 | 367.408 |  | 2001-07-06 00:00:00 | 13906.76 |  | 2001-06-15 00:00:00 | 13102.5
2002-04-16 00:00:00 | 43.44 |  | 2002-04-12 00:00:00 | 31.22 |  | 2001-12-28 00:00:00 | 2.3115 |  | 2002-03-07 00:00:00 | 9943 |  | 2002-04-09 00:00:00 | 1325 |  | 2002-03-13 00:00:00 | 2272 |  | 2001-08-14 00:00:00 | 47.115 |  | 2002-02-15 00:00:00 | 8.2768 |  | 2002-04-16 00:00:00 | 1.8336 |  | 2001-08-02 00:00:00 | 1066 |  | 2001-09-17 00:00:00 | 0.895 |  | 2001-04-03 00:00:00 | 372.653 |  | 2001-07-05 00:00:00 | 14047.66 |  | 2001-06-14 00:00:00 | 13248.89
2002-04-15 00:00:00 | 43.485 |  | 2002-04-11 00:00:00 | 31.216 |  | 2001-12-27 00:00:00 | 2.332 |  | 2002-03-06 00:00:00 | 9955 |  | 2002-04-08 00:00:00 | 1324.5 |  | 2002-03-12 00:00:00 | 2275 |  | 2001-08-13 00:00:00 | 47.125 |  | 2002-02-14 00:00:00 | 8.2768 |  | 2002-04-15 00:00:00 | 1.835 |  | 2001-08-01 00:00:00 | 1063.15 |  | 2001-09-14 00:00:00 | 0.93 |  | 2001-04-02 00:00:00 | 375.032 |  | 2001-07-04 00:00:00 | 14056 |  | 2001-06-13 00:00:00 | 13523.31
2002-04-12 00:00:00 | 43.535 |  | 2002-04-10 00:00:00 | 31.216 |  | 2001-12-26 00:00:00 | 2.3245 |  | 2002-03-05 00:00:00 | 9985 |  | 2002-04-05 00:00:00 | 1330.5 |  | 2002-03-11 00:00:00 | 2270.25 |  | 2001-08-10 00:00:00 | 47.12 |  | 2002-02-13 00:00:00 | 8.2768 |  | 2002-04-12 00:00:00 | 1.8346 |  | 2001-07-31 00:00:00 | 1072.85 |  | 2001-09-13 00:00:00 | 1 |  | 2001-03-30 00:00:00 | 381.05 |  | 2001-07-03 00:00:00 | 14352.77 |  | 2001-06-12 00:00:00 | 13526.68
2002-04-11 00:00:00 | 43.525 |  | 2002-04-09 00:00:00 | 31.205 |  | 2001-12-25 00:00:00 | 2.338 |  | 2002-03-04 00:00:00 | 10080 |  | 2002-04-04 00:00:00 | 1330.05 |  | 2002-03-08 00:00:00 | 2280 |  | 2001-08-09 00:00:00 | 47.135 |  | 2002-02-12 00:00:00 | 8.2768 |  | 2002-04-11 00:00:00 | 1.8364 |  | 2001-07-30 00:00:00 | 1061.45 |  | 2001-09-12 00:00:00 | 1 |  | 2001-03-29 00:00:00 | 381.773 |  | 2001-07-02 00:00:00 | 14555 |  | 2001-06-11 00:00:00 | 13675.49
2002-04-10 00:00:00 | 43.47 |  | 2002-04-08 00:00:00 | 31.22 |  | 2001-12-24 00:00:00 | 2.338 |  | 2002-03-01 00:00:00 | 10100 |  | 2002-04-03 00:00:00 | 1328.7 |  | 2002-03-07 00:00:00 | 2284.2 |  | 2001-08-08 00:00:00 | 47.125 |  | 2002-02-11 00:00:00 | 8.2767 |  | 2002-04-10 00:00:00 | 1.8347 |  | 2001-07-27 00:00:00 | 1051.7 |  | 2001-09-11 00:00:00 | 1.04 |  | 2001-03-28 00:00:00 | 375.18 |  | 2001-06-29 00:00:00 | 14559.79 |  | 2001-06-08 00:00:00 | 13808.89
2002-04-09 00:00:00 | 43.505 |  | 2002-04-05 00:00:00 | 31.21 |  | 2001-12-21 00:00:00 | 2.3425 |  | 2002-02-28 00:00:00 | 10151 |  | 2002-04-02 00:00:00 | 1321.5 |  | 2002-03-06 00:00:00 | 2294 |  | 2001-08-07 00:00:00 | 47.115 |  | 2002-02-08 00:00:00 | 8.2767 |  | 2002-04-09 00:00:00 | 1.8358 |  | 2001-07-26 00:00:00 | 1053.4 |  | 2001-09-10 00:00:00 | 1.04 |  | 2001-03-27 00:00:00 | 369.303 |  | 2001-06-28 00:00:00 | 14390.97 |  | 2001-06-07 00:00:00 | 13703.43
2002-04-08 00:00:00 | 43.52 |  | 2002-04-04 00:00:00 | 31.21 |  | 2001-12-20 00:00:00 | 2.335 |  | 2002-02-27 00:00:00 | 10190 |  | 2002-04-01 00:00:00 | 1326 |  | 2002-03-05 00:00:00 | 2294.25 |  | 2001-08-06 00:00:00 | 47.105 |  | 2002-02-07 00:00:00 | 8.2766 |  | 2002-04-08 00:00:00 | 1.8352 |  | 2001-07-25 00:00:00 | 1064.2 |  | 2001-09-07 00:00:00 | 1.03 |  | 2001-03-23 00:00:00 | 371.472 |  | 2001-06-27 00:00:00 | 14308 |  | 2001-06-06 00:00:00 | 13576.01
2002-04-05 00:00:00 | 43.55 |  | 2002-04-03 00:00:00 | 31.207 |  | 2001-12-19 00:00:00 | 2.2945 |  | 2002-02-26 00:00:00 | 10175 |  | 2002-03-29 00:00:00 | 1327 |  | 2002-03-04 00:00:00 | 2297.1 |  | 2001-08-03 00:00:00 | 47.115 |  | 2002-02-06 00:00:00 | 8.2767 |  | 2002-04-05 00:00:00 | 1.8355 |  | 2001-07-24 00:00:00 | 1072.55 |  | 2001-09-06 00:00:00 | 1.02 |  | 2001-03-22 00:00:00 | 363.182 |  | 2001-06-26 00:00:00 | 14459.99 |  | 2001-06-05 00:00:00 | 13451.87
2002-04-04 00:00:00 | 43.605 |  | 2002-04-02 00:00:00 | 31.201 |  | 2001-12-18 00:00:00 | 2.305 |  | 2002-02-25 00:00:00 | 10180 |  | 2002-03-28 00:00:00 | 1326.95 |  | 2002-03-01 00:00:00 | 2302 |  | 2001-08-02 00:00:00 | 47.105 |  | 2002-02-05 00:00:00 | 8.2766 |  | 2002-04-04 00:00:00 | 1.8417 |  | 2001-07-23 00:00:00 | 1070.65 |  | 2001-09-05 00:00:00 | 1.05 |  | 2001-03-21 00:00:00 | 369.075 |  | 2001-06-25 00:00:00 | 14539.6 |  | 2001-06-04 00:00:00 | 13207.49
2002-04-03 00:00:00 | 43.645 |  | 2002-04-01 00:00:00 | 31.1915 |  | 2001-12-17 00:00:00 | 2.355 |  | 2002-02-22 00:00:00 | 10210 |  | 2002-03-27 00:00:00 | 1326.95 |  | 2002-02-28 00:00:00 | 2304.55 |  | 2001-08-01 00:00:00 | 47.115 |  | 2002-02-04 00:00:00 | 8.2766 |  | 2002-04-03 00:00:00 | 1.8419 |  | 2001-07-20 00:00:00 | 1077.7 |  | 2001-09-04 00:00:00 | 1.06 |  | 2001-03-20 00:00:00 | 360.449 |  | 2001-06-22 00:00:00 | 14682.1 |  | 2001-06-01 00:00:00 | 13141.38
2002-04-02 00:00:00 | 43.76 |  | 2002-03-29 00:00:00 | 31.21 |  | 2001-12-14 00:00:00 | 2.376 |  | 2002-02-21 00:00:00 | 10205 |  | 2002-03-26 00:00:00 | 1329.3 |  | 2002-02-27 00:00:00 | 2310.25 |  | 2001-07-31 00:00:00 | 47.135 |  | 2002-02-01 00:00:00 | 8.2766 |  | 2002-04-02 00:00:00 | 1.8469 |  | 2001-07-19 00:00:00 | 1085.9 |  | 2001-09-03 00:00:00 | 1.05 |  | 2001-03-19 00:00:00 | 367.142 |  | 2001-06-21 00:00:00 | 14822.98 |  | 2001-05-31 00:00:00 | 13174.41
2002-04-01 00:00:00 | 43.605 |  | 2002-03-28 00:00:00 | 31.12 |  | 2001-12-13 00:00:00 | 2.373 |  | 2002-02-20 00:00:00 | 10195 |  | 2002-03-25 00:00:00 | 1331.6 |  | 2002-02-26 00:00:00 | 2313.5 |  | 2001-07-30 00:00:00 | 47.145 |  | 2002-01-31 00:00:00 | 8.2766 |  | 2002-04-01 00:00:00 | 1.8472 |  | 2001-07-18 00:00:00 | 1091.95 |  | 2001-08-31 00:00:00 | 1.06 |  | 2001-03-16 00:00:00 | 380.515 |  | 2001-06-20 00:00:00 | 14571.24 |  | 2001-05-30 00:00:00 | 13420.13
2002-03-29 00:00:00 | 43.5 |  | 2002-03-27 00:00:00 | 31.11 |  | 2001-12-12 00:00:00 | 2.357 |  | 2002-02-19 00:00:00 | 10175 |  | 2002-03-22 00:00:00 | 1328.4 |  | 2002-02-25 00:00:00 | 2312.6 |  | 2001-07-27 00:00:00 | 47.135 |  | 2002-01-30 00:00:00 | 8.2766 |  | 2002-03-29 00:00:00 | 1.8432 |  | 2001-07-17 00:00:00 | 1103.1 |  | 2001-08-30 00:00:00 | 1.03 |  | 2001-03-15 00:00:00 | 386.863 |  | 2001-06-19 00:00:00 | 14400.73 |  | 2001-05-29 00:00:00 | 13629.61
2002-03-28 00:00:00 | 43.55 |  | 2002-03-26 00:00:00 | 31.157 |  | 2001-12-11 00:00:00 | 2.3675 |  | 2002-02-18 00:00:00 | 10280 |  | 2002-03-21 00:00:00 | 1326.7 |  | 2002-02-22 00:00:00 | 2313.5 |  | 2001-07-26 00:00:00 | 47.155 |  | 2002-01-29 00:00:00 | 8.2768 |  | 2002-03-28 00:00:00 | 1.8433 |  | 2001-07-16 00:00:00 | 1105.55 |  | 2001-08-29 00:00:00 | 1.03 |  | 2001-03-14 00:00:00 | 389.193 |  | 2001-06-18 00:00:00 | 14355.42 |  | 2001-05-28 00:00:00 | 13739.07
2002-03-27 00:00:00 | 43.325 |  | 2002-03-25 00:00:00 | 31.182 |  | 2001-12-10 00:00:00 | 2.332 |  | 2002-02-15 00:00:00 | 10245 |  | 2002-03-20 00:00:00 | 1320.5 |  | 2002-02-21 00:00:00 | 2311.25 |  | 2001-07-25 00:00:00 | 47.135 |  | 2002-01-28 00:00:00 | 8.2767 |  | 2002-03-27 00:00:00 | 1.8426 |  | 2001-07-13 00:00:00 | 1110.45 |  | 2001-08-28 00:00:00 | 1.04 |  | 2001-03-13 00:00:00 | 385.906 |  | 2001-06-15 00:00:00 | 14985.01 |  | 2001-05-25 00:00:00 | 13753.99
2002-03-26 00:00:00 | 43.345 |  | 2002-03-22 00:00:00 | 31.182 |  | 2001-12-07 00:00:00 | 2.39 |  | 2002-02-14 00:00:00 | 10230 |  | 2002-03-19 00:00:00 | 1322.5 |  | 2002-02-20 00:00:00 | 2292.8 |  | 2001-07-24 00:00:00 | 47.135 |  | 2002-01-25 00:00:00 | 8.2765 |  | 2002-03-26 00:00:00 | 1.8501 |  | 2001-07-12 00:00:00 | 1105.5 |  | 2001-08-27 00:00:00 | 1.03 |  | 2001-03-12 00:00:00 | 396.611 |  | 2001-06-13 00:00:00 | 15403.4 |  | 2001-05-24 00:00:00 | 13810.6
2002-03-25 00:00:00 | 43.385 |  | 2002-03-21 00:00:00 | 31.182 |  | 2001-12-06 00:00:00 | 2.42 |  | 2002-02-13 00:00:00 | 10188 |  | 2002-03-18 00:00:00 | 1325.5 |  | 2002-02-19 00:00:00 | 2284.05 |  | 2001-07-23 00:00:00 | 47.13 |  | 2002-01-24 00:00:00 | 8.2767 |  | 2002-03-25 00:00:00 | 1.8398 |  | 2001-07-11 00:00:00 | 1083.65 |  | 2001-08-24 00:00:00 | 1.05 |  | 2001-03-09 00:00:00 | 414.106 |  | 2001-06-12 00:00:00 | 15173.07 |  | 2001-05-23 00:00:00 | 13839.1
2002-03-22 00:00:00 | 43.395 |  | 2002-03-20 00:00:00 | 31.177 |  | 2001-12-05 00:00:00 | 2.436 |  | 2002-02-12 00:00:00 | 10170 |  | 2002-03-15 00:00:00 | 1319.1 |  | 2002-02-18 00:00:00 | 2285.5 |  | 2001-07-20 00:00:00 | 47.13 |  | 2002-01-23 00:00:00 | 8.2765 |  | 2002-03-22 00:00:00 | 1.8337 |  | 2001-07-10 00:00:00 | 1072.05 |  | 2001-08-23 00:00:00 | 1.07 |  | 2001-03-08 00:00:00 | 428.036 |  | 2001-06-11 00:00:00 | 15224.19 |  | 2001-05-22 00:00:00 | 13877.95
2002-03-21 00:00:00 | 43.31 |  | 2002-03-19 00:00:00 | 31.174 |  | 2001-12-04 00:00:00 | 2.437 |  | 2002-02-11 00:00:00 | 10210 |  | 2002-03-14 00:00:00 | 1322.2 |  | 2002-02-15 00:00:00 | 2288 |  | 2001-07-19 00:00:00 | 47.125 |  | 2002-01-22 00:00:00 | 8.2767 |  | 2002-03-21 00:00:00 | 1.8287 |  | 2001-07-09 00:00:00 | 1059.5 |  | 2001-08-22 00:00:00 | 1.05 |  | 2001-03-07 00:00:00 | 430.55 |  | 2001-06-08 00:00:00 | 15366.25 |  | 2001-05-21 00:00:00 | 13721.27
2002-03-20 00:00:00 | 43.325 |  | 2002-03-18 00:00:00 | 31.159 |  | 2001-12-03 00:00:00 | 2.4515 |  | 2002-02-08 00:00:00 | 10250 |  | 2002-03-13 00:00:00 | 1320.2 |  | 2002-02-14 00:00:00 | 2307.35 |  | 2001-07-18 00:00:00 | 47.155 |  | 2002-01-21 00:00:00 | 8.2768 |  | 2002-03-20 00:00:00 | 1.8275 |  | 2001-07-06 00:00:00 | 1065.1 |  | 2001-08-21 00:00:00 | 1.07 |  | 2001-03-06 00:00:00 | 431.518 |  | 2001-06-07 00:00:00 | 15464.06 |  | 2001-05-18 00:00:00 | 13459.18
2002-03-19 00:00:00 | 43.45 |  | 2002-03-15 00:00:00 | 31.102 |  | 2001-11-30 00:00:00 | 2.4985 |  | 2002-02-07 00:00:00 | 10270 |  | 2002-03-12 00:00:00 | 1310.5 |  | 2002-02-13 00:00:00 | 2316.5 |  | 2001-07-17 00:00:00 | 47.125 |  | 2002-01-18 00:00:00 | 8.2767 |  | 2002-03-19 00:00:00 | 1.8285 |  | 2001-07-05 00:00:00 | 1069.75 |  | 2001-08-20 00:00:00 | 1.07 |  | 2001-03-02 00:00:00 | 426.127 |  | 2001-06-06 00:00:00 | 15328.83 |  | 2001-05-17 00:00:00 | 13637.87
2002-03-18 00:00:00 | 43.355 |  | 2002-03-14 00:00:00 | 31.055 |  | 2001-11-29 00:00:00 | 2.5415 |  | 2002-02-06 00:00:00 | 10320 |  | 2002-03-11 00:00:00 | 1311 |  | 2002-02-12 00:00:00 | 2303 |  | 2001-07-16 00:00:00 | 47.145 |  | 2002-01-17 00:00:00 | 8.2768 |  | 2002-03-18 00:00:00 | 1.8271 |  | 2001-07-04 00:00:00 | 1067.95 |  | 2001-08-17 00:00:00 | 1.08 |  | 2001-03-01 00:00:00 | 424.03 |  | 2001-06-05 00:00:00 | 15394.82 |  | 2001-05-16 00:00:00 | 13335.95
2002-03-15 00:00:00 | 43.24 |  | 2002-03-13 00:00:00 | 31.0885 |  | 2001-11-28 00:00:00 | 2.482 |  | 2002-02-05 00:00:00 | 10310 |  | 2002-03-08 00:00:00 | 1314.3 |  | 2002-02-11 00:00:00 | 2296 |  | 2001-07-13 00:00:00 | 47.165 |  | 2002-01-16 00:00:00 | 8.2767 |  | 2002-03-15 00:00:00 | 1.8213 |  | 2001-07-03 00:00:00 | 1069.8 |  | 2001-08-16 00:00:00 | 1.02 |  | 2001-02-28 00:00:00 | 428.303 |  | 2001-06-04 00:00:00 | 15103.86 |  | 2001-05-15 00:00:00 | 13250.09
2002-03-14 00:00:00 | 43.195 |  | 2002-03-12 00:00:00 | 31.09 |  | 2001-11-27 00:00:00 | 2.467 |  | 2002-02-04 00:00:00 | 10300 |  | 2002-03-07 00:00:00 | 1314.7 |  | 2002-02-08 00:00:00 | 2278.5 |  | 2001-07-12 00:00:00 | 47.155 |  | 2002-01-15 00:00:00 | 8.2768 |  | 2002-03-14 00:00:00 | 1.8226 |  | 2001-07-02 00:00:00 | 1100.75 |  | 2001-08-15 00:00:00 | 1.05 |  | 2001-02-27 00:00:00 | 433.308 |  | 2001-06-01 00:00:00 | 14791.97 |  | 2001-05-14 00:00:00 | 13259.17
2002-03-13 00:00:00 | 43.305 |  | 2002-03-11 00:00:00 | 31.097 |  | 2001-11-26 00:00:00 | 2.457 |  | 2002-02-01 00:00:00 | 10330 |  | 2002-03-06 00:00:00 | 1316.3 |  | 2002-02-07 00:00:00 | 2267.95 |  | 2001-07-11 00:00:00 | 47.155 |  | 2002-01-14 00:00:00 | 8.2767 |  | 2002-03-13 00:00:00 | 1.8245 |  | 2001-06-29 00:00:00 | 1107.9 |  | 2001-08-14 00:00:00 | 1.04 |  | 2001-02-26 00:00:00 | 432.15 |  | 2001-05-31 00:00:00 | 14649.98 |  | 2001-05-11 00:00:00 | 13636.61
2002-03-12 00:00:00 | 43.225 |  | 2002-03-08 00:00:00 | 31.027 |  | 2001-11-23 00:00:00 | 2.502 |  | 2002-01-31 00:00:00 | 10313 |  | 2002-03-05 00:00:00 | 1312.5 |  | 2002-02-06 00:00:00 | 2258.3 |  | 2001-07-10 00:00:00 | 47.14 |  | 2002-01-11 00:00:00 | 8.2769 |  | 2002-03-12 00:00:00 | 1.8208 |  | 2001-06-28 00:00:00 | 1094 |  | 2001-08-13 00:00:00 | 1.04 |  | 2001-02-23 00:00:00 | 438.646 |  | 2001-05-30 00:00:00 | 14489.36 |  | 2001-05-10 00:00:00 | 13604.8
2002-03-11 00:00:00 | 43.275 |  | 2002-03-07 00:00:00 | 31.027 |  | 2001-11-22 00:00:00 | 2.5335 |  | 2002-01-30 00:00:00 | 10370 |  | 2002-03-04 00:00:00 | 1314 |  | 2002-02-05 00:00:00 | 2258.7 |  | 2001-07-09 00:00:00 | 47.14 |  | 2002-01-10 00:00:00 | 8.2766 |  | 2002-03-11 00:00:00 | 1.8195 |  | 2001-06-27 00:00:00 | 1096.1 |  | 2001-08-10 00:00:00 | 1.01 |  | 2001-02-22 00:00:00 | 437.03 |  | 2001-05-29 00:00:00 | 14453.91 |  | 2001-05-09 00:00:00 | 13585.14
2002-03-08 00:00:00 | 43.365 |  | 2002-03-06 00:00:00 | 31.056 |  | 2001-11-21 00:00:00 | 2.543 |  | 2002-01-29 00:00:00 | 10290 |  | 2002-03-01 00:00:00 | 1321 |  | 2002-02-04 00:00:00 | 2264.75 |  | 2001-07-06 00:00:00 | 47.135 |  | 2002-01-09 00:00:00 | 8.2767 |  | 2002-03-08 00:00:00 | 1.8218 |  | 2001-06-26 00:00:00 | 1096.6 |  | 2001-08-08 00:00:00 | 1 |  | 2001-02-21 00:00:00 | 439.903 |  | 2001-05-28 00:00:00 | 14302.02 |  | 2001-05-08 00:00:00 | 13540.81
2002-03-07 00:00:00 | 43.235 |  | 2002-03-05 00:00:00 | 31.022 |  | 2001-11-20 00:00:00 | 2.5535 |  | 2002-01-28 00:00:00 | 10385 |  | 2002-02-28 00:00:00 | 1318 |  | 2002-02-01 00:00:00 | 2270.4 |  | 2001-07-05 00:00:00 | 47.125 |  | 2002-01-08 00:00:00 | 8.2768 |  | 2002-03-07 00:00:00 | 1.8173 |  | 2001-06-25 00:00:00 | 1067 |  | 2001-08-07 00:00:00 | 1.03 |  | 2001-02-20 00:00:00 | 433.681 |  | 2001-05-25 00:00:00 | 14310.06 |  | 2001-05-07 00:00:00 | 13600.78
2002-03-06 00:00:00 | 43.505 |  | 2002-03-04 00:00:00 | 31.019 |  | 2001-11-19 00:00:00 | 2.52 |  | 2002-01-25 00:00:00 | 10435 |  | 2002-02-27 00:00:00 | 1325.5 |  | 2002-01-31 00:00:00 | 2264.5 |  | 2001-07-04 00:00:00 | 47.11 |  | 2002-01-07 00:00:00 | 8.2768 |  | 2002-03-06 00:00:00 | 1.824 |  | 2001-06-22 00:00:00 | 1087.65 |  | 2001-08-06 00:00:00 | 1.07 |  | 2001-02-19 00:00:00 | 435.139 |  | 2001-05-24 00:00:00 | 14523.21 |  | 2001-05-04 00:00:00 | 13390.99
2002-03-05 00:00:00 | 43.585 |  | 2002-03-01 00:00:00 | 31.027 |  | 2001-11-16 00:00:00 | 2.5265 |  | 2002-01-24 00:00:00 | 10395 |  | 2002-02-26 00:00:00 | 1326.5 |  | 2002-01-30 00:00:00 | 2271.05 |  | 2001-07-03 00:00:00 | 47.135 |  | 2002-01-04 00:00:00 | 8.2767 |  | 2002-03-05 00:00:00 | 1.8243 |  | 2001-06-21 00:00:00 | 1095.2 |  | 2001-08-03 00:00:00 | 1.06 |  | 2001-02-16 00:00:00 | 432.079 |  | 2001-05-23 00:00:00 | 14691.61 |  | 2001-05-03 00:00:00 | 13718.14
2002-03-04 00:00:00 | 43.6 |  | 2002-02-28 00:00:00 | 30.962 |  | 2001-11-15 00:00:00 | 2.544 |  | 2002-01-23 00:00:00 | 10408 |  | 2002-02-25 00:00:00 | 1320.5 |  | 2002-01-29 00:00:00 | 2258.5 |  | 2001-07-02 00:00:00 | 47.13 |  | 2002-01-03 00:00:00 | 8.2766 |  | 2002-03-04 00:00:00 | 1.8267 |  | 2001-06-20 00:00:00 | 1097.6 |  | 2001-08-02 00:00:00 | 1.08 |  | 2001-02-15 00:00:00 | 440.223 |  | 2001-05-22 00:00:00 | 14828.87 |  | 2001-05-02 00:00:00 | 13814.24
2002-03-01 00:00:00 | 43.705 |  | 2002-02-27 00:00:00 | 30.962 |  | 2001-11-14 00:00:00 | 2.544 |  | 2002-01-22 00:00:00 | 10395 |  | 2002-02-22 00:00:00 | 1321.5 |  | 2002-01-28 00:00:00 | 2264 |  | 2001-06-29 00:00:00 | 47.04 |  | 2002-01-02 00:00:00 | 8.2766 |  | 2002-03-01 00:00:00 | 1.8324 |  | 2001-06-19 00:00:00 | 1096.65 |  | 2001-08-01 00:00:00 | 1.05 |  | 2001-02-14 00:00:00 | 423.214 |  | 2001-05-21 00:00:00 | 15127.91 |  | 2001-04-27 00:00:00 | 13386.04
2002-02-28 00:00:00 | 43.675 |  | 2002-02-26 00:00:00 | 30.942 |  | 2001-11-13 00:00:00 | 2.521 |  | 2002-01-21 00:00:00 | 10393 |  | 2002-02-21 00:00:00 | 1319.5 |  | 2002-01-25 00:00:00 | 2255 |  | 2001-06-28 00:00:00 | 47.01 |  | 2002-01-01 00:00:00 | 8.2766 |  | 2002-02-28 00:00:00 | 1.8314 |  | 2001-06-18 00:00:00 | 1078.3 |  | 2001-07-31 00:00:00 | 1.04 |  | 2001-02-13 00:00:00 | 426.172 |  | 2001-05-18 00:00:00 | 14884.06 |  | 2001-04-26 00:00:00 | 13293.11
2002-02-27 00:00:00 | 43.8 |  | 2002-02-25 00:00:00 | 30.953 |  | 2001-11-12 00:00:00 | 2.55 |  | 2002-01-18 00:00:00 | 10390 |  | 2002-02-20 00:00:00 | 1319 |  | 2002-01-24 00:00:00 | 2250 |  | 2001-06-27 00:00:00 | 46.99 |  | 2001-12-31 00:00:00 | 8.2765 |  | 2002-02-27 00:00:00 | 1.8363 |  | 2001-06-15 00:00:00 | 1087.75 |  | 2001-07-30 00:00:00 | 1.06 |  | 2001-02-12 00:00:00 | 424.465 |  | 2001-05-17 00:00:00 | 14793.51 |  | 2001-04-25 00:00:00 | 13249.55
2002-02-26 00:00:00 | 43.845 |  | 2002-02-22 00:00:00 | 30.955 |  | 2001-11-09 00:00:00 | 2.535 |  | 2002-01-17 00:00:00 | 10395 |  | 2002-02-19 00:00:00 | 1319.5 |  | 2002-01-23 00:00:00 | 2228.9 |  | 2001-06-26 00:00:00 | 47.02 |  | 2001-12-28 00:00:00 | 8.277 |  | 2002-02-26 00:00:00 | 1.8348 |  | 2001-06-14 00:00:00 | 1112.75 |  | 2001-07-27 00:00:00 | 1.06 |  | 2001-02-09 00:00:00 | 427.914 |  | 2001-05-16 00:00:00 | 14714.25 |  | 2001-04-24 00:00:00 | 13274.61
2002-02-25 00:00:00 | 43.815 |  | 2002-02-21 00:00:00 | 30.877 |  | 2001-11-08 00:00:00 | 2.5325 |  | 2002-01-16 00:00:00 | 10385 |  | 2002-02-18 00:00:00 | 1312.5 |  | 2002-01-22 00:00:00 | 2233 |  | 2001-06-25 00:00:00 | 47.01 |  | 2001-12-27 00:00:00 | 8.2767 |  | 2002-02-25 00:00:00 | 1.8313 |  | 2001-06-13 00:00:00 | 1129 |  | 2001-07-26 00:00:00 | 1.02 |  | 2001-02-08 00:00:00 | 440.776 |  | 2001-05-15 00:00:00 | 14226.33 |  | 2001-04-23 00:00:00 | 13311.5
2002-02-22 00:00:00 | 43.905 |  | 2002-02-20 00:00:00 | 30.895 |  | 2001-11-07 00:00:00 | 2.559 |  | 2002-01-15 00:00:00 | 10393 |  | 2002-02-15 00:00:00 | 1311.5 |  | 2002-01-21 00:00:00 | 2256 |  | 2001-06-22 00:00:00 | 47 |  | 2001-12-26 00:00:00 | 8.2766 |  | 2002-02-22 00:00:00 | 1.8322 |  | 2001-06-12 00:00:00 | 1127.15 |  | 2001-07-25 00:00:00 | 1.03 |  | 2001-02-07 00:00:00 | 444.333 |  | 2001-05-14 00:00:00 | 14132.94 |  | 2001-04-20 00:00:00 | 13448.13
2002-02-21 00:00:00 | 43.835 |  | 2002-02-19 00:00:00 | 30.915 |  | 2001-11-06 00:00:00 | 2.61 |  | 2002-01-14 00:00:00 | 10413 |  | 2002-02-14 00:00:00 | 1316.5 |  | 2002-01-18 00:00:00 | 2267.5 |  | 2001-06-21 00:00:00 | 46.965 |  | 2001-12-25 00:00:00 | 8.2766 |  | 2002-02-21 00:00:00 | 1.8308 |  | 2001-06-11 00:00:00 | 1131.1 |  | 2001-07-24 00:00:00 | 0.99 |  | 2001-02-06 00:00:00 | 450.11 |  | 2001-05-11 00:00:00 | 14493.2 |  | 2001-04-19 00:00:00 | 13548.95
2002-02-20 00:00:00 | 43.765 |  | 2002-02-18 00:00:00 | 30.877 |  | 2001-11-05 00:00:00 | 2.6 |  | 2002-01-11 00:00:00 | 10430 |  | 2002-02-13 00:00:00 | 1315 |  | 2002-01-17 00:00:00 | 2273 |  | 2001-06-20 00:00:00 | 46.96 |  | 2001-12-24 00:00:00 | 8.2767 |  | 2002-02-20 00:00:00 | 1.8286 |  | 2001-06-08 00:00:00 | 1126.6 |  | 2001-07-23 00:00:00 | 1 |  | 2001-02-05 00:00:00 | 458.952 |  | 2001-05-10 00:00:00 | 14993.46 |  | 2001-04-18 00:00:00 | 12972.8
2002-02-19 00:00:00 | 43.62 |  | 2002-02-15 00:00:00 | 30.877 |  | 2001-11-02 00:00:00 | 2.673 |  | 2002-01-10 00:00:00 | 10420 |  | 2002-02-12 00:00:00 | 1316 |  | 2002-01-16 00:00:00 | 2267.5 |  | 2001-06-19 00:00:00 | 46.95 |  | 2001-12-21 00:00:00 | 8.2767 |  | 2002-02-19 00:00:00 | 1.8294 |  | 2001-06-07 00:00:00 | 1112.35 |  | 2001-07-20 00:00:00 | 1.03 |  | 2001-02-02 00:00:00 | 451.979 |  | 2001-05-09 00:00:00 | 14778.98 |  | 2001-04-17 00:00:00 | 12606.45
2002-02-18 00:00:00 | 43.595 |  | 2002-02-14 00:00:00 | 30.877 |  | 2001-11-01 00:00:00 | 2.672 |  | 2002-01-09 00:00:00 | 10420 |  | 2002-02-11 00:00:00 | 1314 |  | 2002-01-15 00:00:00 | 2277.1 |  | 2001-06-18 00:00:00 | 46.97 |  | 2001-12-20 00:00:00 | 8.2766 |  | 2002-02-18 00:00:00 | 1.8285 |  | 2001-06-06 00:00:00 | 1115.7 |  | 2001-07-19 00:00:00 | 1.04 |  | 2001-02-01 00:00:00 | 430.581 |  | 2001-05-08 00:00:00 | 14747.41 |  | 2001-04-12 00:00:00 | 12989.47
2002-02-15 00:00:00 | 43.6 |  | 2002-02-13 00:00:00 | 30.877 |  | 2001-10-31 00:00:00 | 2.6965 |  | 2002-01-08 00:00:00 | 10430 |  | 2002-02-08 00:00:00 | 1320.5 |  | 2002-01-14 00:00:00 | 2295 |  | 2001-06-15 00:00:00 | 47 |  | 2001-12-19 00:00:00 | 8.2767 |  | 2002-02-15 00:00:00 | 1.8246 |  | 2001-06-05 00:00:00 | 1115.6 |  | 2001-07-18 00:00:00 | 1.05 |  | 2001-01-31 00:00:00 | 425.614 |  | 2001-05-07 00:00:00 | 14875 |  | 2001-04-11 00:00:00 | 12706.43
2002-02-14 00:00:00 | 43.575 |  | 2002-02-12 00:00:00 | 30.877 |  | 2001-10-30 00:00:00 | 2.7175 |  | 2002-01-07 00:00:00 | 10380 |  | 2002-02-07 00:00:00 | 1318 |  | 2002-01-11 00:00:00 | 2296.8 |  | 2001-06-14 00:00:00 | 46.975 |  | 2001-12-18 00:00:00 | 8.2768 |  | 2002-02-14 00:00:00 | 1.8195 |  | 2001-06-04 00:00:00 | 1127.2 |  | 2001-07-17 00:00:00 | 1.06 |  | 2001-01-30 00:00:00 | 416.325 |  | 2001-05-04 00:00:00 | 15092.76 |  | 2001-04-10 00:00:00 | 12213.67
2002-02-13 00:00:00 | 43.82 |  | 2002-02-11 00:00:00 | 30.849 |  | 2001-10-29 00:00:00 | 2.722 |  | 2002-01-04 00:00:00 | 10415 |  | 2002-02-06 00:00:00 | 1312.5 |  | 2002-01-10 00:00:00 | 2307.25 |  | 2001-06-13 00:00:00 | 47.04 |  | 2001-12-17 00:00:00 | 8.2769 |  | 2002-02-13 00:00:00 | 1.8307 |  | 2001-06-01 00:00:00 | 1148.05 |  | 2001-07-16 00:00:00 | 1.07 |  | 2001-01-29 00:00:00 | 413.052 |  | 2001-05-03 00:00:00 | 15141.91 |  | 2001-04-09 00:00:00 | 12202.1
2002-02-12 00:00:00 | 43.795 |  | 2002-02-08 00:00:00 | 30.825 |  | 2001-10-26 00:00:00 | 2.725 |  | 2002-01-03 00:00:00 | 10370 |  | 2002-02-05 00:00:00 | 1311.5 |  | 2002-01-09 00:00:00 | 2315.45 |  | 2001-06-12 00:00:00 | 47.03 |  | 2001-12-14 00:00:00 | 8.2768 |  | 2002-02-12 00:00:00 | 1.8297 |  | 2001-05-31 00:00:00 | 1167.9 |  | 2001-07-13 00:00:00 | 1.09 |  | 2001-01-26 00:00:00 | 416.788 |  | 2001-05-02 00:00:00 | 14897.24 |  | 2001-04-06 00:00:00 | 12386.61
2002-02-11 00:00:00 | 43.87 |  | 2002-02-07 00:00:00 | 30.764 |  | 2001-10-25 00:00:00 | 2.714 |  | 2002-01-02 00:00:00 | 10415 |  | 2002-02-04 00:00:00 | 1310.5 |  | 2002-01-08 00:00:00 | 2309.93 |  | 2001-06-11 00:00:00 | 47 |  | 2001-12-13 00:00:00 | 8.2767 |  | 2002-02-11 00:00:00 | 1.8312 |  | 2001-05-30 00:00:00 | 1177.55 |  | 2001-07-12 00:00:00 | 1.08 |  | 2001-01-25 00:00:00 | 417.13 |  | 2001-04-30 00:00:00 | 14917.54 |  | 2001-04-04 00:00:00 | 12063.71
2002-02-08 00:00:00 | 43.905 |  | 2002-02-06 00:00:00 | 30.752 |  | 2001-10-24 00:00:00 | 2.76 |  | 2002-01-01 00:00:00 | 10400 |  | 2002-02-01 00:00:00 | 1315.5 |  | 2002-01-07 00:00:00 | 2300 |  | 2001-06-08 00:00:00 | 46.98 |  | 2001-12-12 00:00:00 | 8.2768 |  | 2002-02-08 00:00:00 | 1.8331 |  | 2001-05-29 00:00:00 | 1198.45 |  | 2001-07-11 00:00:00 | 1.08 |  | 2001-01-24 00:00:00 | 416.967 |  | 2001-04-27 00:00:00 | 14927.95 |  | 2001-04-03 00:00:00 | 12584.22
2002-02-07 00:00:00 | 43.835 |  | 2002-02-05 00:00:00 | 30.752 |  | 2001-10-23 00:00:00 | 2.731 |  | 2001-12-31 00:00:00 | 10400 |  | 2002-01-31 00:00:00 | 1311.5 |  | 2002-01-04 00:00:00 | 2302 |  | 2001-06-07 00:00:00 | 46.97 |  | 2001-12-11 00:00:00 | 8.2768 |  | 2002-02-07 00:00:00 | 1.8308 |  | 2001-05-28 00:00:00 | 1193.2 |  | 2001-07-10 00:00:00 | 1.11 |  | 2001-01-23 00:00:00 | 415.743 |  | 2001-04-26 00:00:00 | 14757.02 |  | 2001-04-02 00:00:00 | 12727.3
2002-02-06 00:00:00 | 43.96 |  | 2002-02-04 00:00:00 | 30.76 |  | 2001-10-22 00:00:00 | 2.721 |  | 2001-12-28 00:00:00 | 10475 |  | 2002-01-30 00:00:00 | 1310.5 |  | 2002-01-03 00:00:00 | 2297.25 |  | 2001-06-06 00:00:00 | 46.975 |  | 2001-12-10 00:00:00 | 8.277 |  | 2002-02-06 00:00:00 | 1.8315 |  | 2001-05-25 00:00:00 | 1174.9 |  | 2001-07-09 00:00:00 | 1.12 |  | 2001-01-22 00:00:00 | 417.908 |  | 2001-04-25 00:00:00 | 14162.75 |  | 2001-03-30 00:00:00 | 12760.64
2002-02-05 00:00:00 | 44.05 |  | 2002-02-01 00:00:00 | 30.74 |  | 2001-10-19 00:00:00 | 2.7335 |  | 2001-12-27 00:00:00 | 10425 |  | 2002-01-29 00:00:00 | 1307 |  | 2002-01-02 00:00:00 | 2284.25 |  | 2001-06-05 00:00:00 | 47 |  | 2001-12-07 00:00:00 | 8.2772 |  | 2002-02-05 00:00:00 | 1.8354 |  | 2001-05-24 00:00:00 | 1181.85 |  | 2001-07-06 00:00:00 | 1.12 |  | 2001-01-19 00:00:00 | 411.558 |  | 2001-04-24 00:00:00 | 14068 |  | 2001-03-29 00:00:00 | 12677.89
2002-02-04 00:00:00 | 44 |  | 2002-01-31 00:00:00 | 30.71 |  | 2001-10-18 00:00:00 | 2.7595 |  | 2001-12-26 00:00:00 | 10188 |  | 2002-01-28 00:00:00 | 1316 |  | 2002-01-01 00:00:00 | 2277.5 |  | 2001-06-04 00:00:00 | 47.015 |  | 2001-12-06 00:00:00 | 8.2772 |  | 2002-02-04 00:00:00 | 1.8326 |  | 2001-05-23 00:00:00 | 1179.1 |  | 2001-07-05 00:00:00 | 1.17 |  | 2001-01-18 00:00:00 | 416.345 |  | 2001-04-23 00:00:00 | 13892.65 |  | 2001-03-28 00:00:00 | 12851.41
2002-02-01 00:00:00 | 44.03 |  | 2002-01-30 00:00:00 | 30.71 |  | 2001-10-17 00:00:00 | 2.722 |  | 2001-12-25 00:00:00 | 10190 |  | 2002-01-25 00:00:00 | 1327.5 |  | 2001-12-31 00:00:00 | 2277.5 |  | 2001-06-01 00:00:00 | 47.015 |  | 2001-12-05 00:00:00 | 8.2772 |  | 2002-02-01 00:00:00 | 1.8333 |  | 2001-05-22 00:00:00 | 1168.1 |  | 2001-07-04 00:00:00 | 1.18 |  | 2001-01-17 00:00:00 | 414.665 |  | 2001-04-20 00:00:00 | 13696.42 |  | 2001-03-27 00:00:00 | 12707.9
2002-01-31 00:00:00 | 44.055 |  | 2002-01-29 00:00:00 | 30.67 |  | 2001-10-16 00:00:00 | 2.71 |  | 2001-12-24 00:00:00 | 10190 |  | 2002-01-24 00:00:00 | 1330.5 |  | 2001-12-28 00:00:00 | 2277.5 |  | 2001-05-31 00:00:00 | 47 |  | 2001-12-04 00:00:00 | 8.2771 |  | 2002-01-31 00:00:00 | 1.8378 |  | 2001-05-21 00:00:00 | 1169.45 |  | 2001-07-03 00:00:00 | 1.16 |  | 2001-01-16 00:00:00 | 415.089 |  | 2001-04-19 00:00:00 | 14431.08 |  | 2001-03-26 00:00:00 | 12950.49
2002-01-30 00:00:00 | 43.96 |  | 2002-01-28 00:00:00 | 30.617 |  | 2001-10-15 00:00:00 | 2.762 |  | 2001-12-21 00:00:00 | 10160 |  | 2002-01-23 00:00:00 | 1331.5 |  | 2001-12-27 00:00:00 | 2293 |  | 2001-05-30 00:00:00 | 46.965 |  | 2001-12-03 00:00:00 | 8.277 |  | 2002-01-30 00:00:00 | 1.8348 |  | 2001-05-18 00:00:00 | 1172.8 |  | 2001-07-02 00:00:00 | 1.17 |  | 2001-01-15 00:00:00 | 411.976 |  | 2001-04-18 00:00:00 | 14955.36 |  | 2001-03-23 00:00:00 | 12583.36
2002-01-29 00:00:00 | 44.025 |  | 2002-01-25 00:00:00 | 30.617 |  | 2001-10-12 00:00:00 | 2.785 |  | 2001-12-20 00:00:00 | 10100 |  | 2002-01-22 00:00:00 | 1331.5 |  | 2001-12-26 00:00:00 | 2303.5 |  | 2001-05-29 00:00:00 | 46.96 |  | 2001-11-30 00:00:00 | 8.2774 |  | 2002-01-29 00:00:00 | 1.8345 |  | 2001-05-17 00:00:00 | 1174.95 |  | 2001-06-29 00:00:00 | 1.16 |  | 2001-01-12 00:00:00 | 407.365 |  | 2001-04-17 00:00:00 | 14336.9 |  | 2001-03-22 00:00:00 | 12621.85
2002-01-28 00:00:00 | 44.055 |  | 2002-01-24 00:00:00 | 30.64 |  | 2001-10-11 00:00:00 | 2.781 |  | 2001-12-19 00:00:00 | 10105 |  | 2002-01-21 00:00:00 | 1317 |  | 2001-12-25 00:00:00 | 2294 |  | 2001-05-28 00:00:00 | 46.98 |  | 2001-11-29 00:00:00 | 8.2774 |  | 2002-01-28 00:00:00 | 1.8336 |  | 2001-05-16 00:00:00 | 1151.15 |  | 2001-06-28 00:00:00 | 1.15 |  | 2001-01-11 00:00:00 | 410.381 |  | 2001-04-16 00:00:00 | 14444.59 |  | 2001-03-21 00:00:00 | 13154.44
2002-01-25 00:00:00 | 44.07 |  | 2002-01-23 00:00:00 | 30.565 |  | 2001-10-10 00:00:00 | 2.7695 |  | 2001-12-18 00:00:00 | 10155 |  | 2002-01-18 00:00:00 | 1318 |  | 2001-12-24 00:00:00 | 2294 |  | 2001-05-25 00:00:00 | 46.975 |  | 2001-11-28 00:00:00 | 8.277 |  | 2002-01-25 00:00:00 | 1.8334 |  | 2001-05-15 00:00:00 | 1145.3 |  | 2001-06-27 00:00:00 | 1.17 |  | 2001-01-10 00:00:00 | 417.519 |  | 2001-04-12 00:00:00 | 14969.37 |  | 2001-03-20 00:00:00 | 13223.86
2002-01-24 00:00:00 | 44.17 |  | 2002-01-22 00:00:00 | 30.585 |  | 2001-10-09 00:00:00 | 2.78 |  | 2001-12-17 00:00:00 | 10205 |  | 2002-01-17 00:00:00 | 1315.5 |  | 2001-12-21 00:00:00 | 2298.5 |  | 2001-05-24 00:00:00 | 46.975 |  | 2001-11-27 00:00:00 | 8.277 |  | 2002-01-24 00:00:00 | 1.8395 |  | 2001-05-14 00:00:00 | 1140.8 |  | 2001-06-26 00:00:00 | 1.19 |  | 2001-01-09 00:00:00 | 415.273 |  | 2001-04-11 00:00:00 | 14818.83 |  | 2001-03-19 00:00:00 | 13457.69
2002-01-23 00:00:00 | 44.165 |  | 2002-01-21 00:00:00 | 30.605 |  | 2001-10-08 00:00:00 | 2.76 |  | 2001-12-14 00:00:00 | 10195 |  | 2002-01-16 00:00:00 | 1310 |  | 2001-12-20 00:00:00 | 2304.05 |  | 2001-05-23 00:00:00 | 46.975 |  | 2001-11-26 00:00:00 | 8.2769 |  | 2002-01-23 00:00:00 | 1.8399 |  | 2001-05-11 00:00:00 | 1140.5 |  | 2001-06-25 00:00:00 | 1.2 |  | 2001-01-08 00:00:00 | 415.766 |  | 2001-04-10 00:00:00 | 15047.76 |  | 2001-03-16 00:00:00 | 13522.04
2002-01-22 00:00:00 | 44.215 |  | 2002-01-18 00:00:00 | 30.6 |  | 2001-10-05 00:00:00 | 2.777 |  | 2001-12-13 00:00:00 | 10113 |  | 2002-01-15 00:00:00 | 1316.5 |  | 2001-12-19 00:00:00 | 2308.25 |  | 2001-05-22 00:00:00 | 47.015 |  | 2001-11-23 00:00:00 | 8.2769 |  | 2002-01-22 00:00:00 | 1.8409 |  | 2001-05-10 00:00:00 | 1144.95 |  | 2001-06-22 00:00:00 | 1.2 |  | 2001-01-05 00:00:00 | 418.82 |  | 2001-04-09 00:00:00 | 14718.99 |  | 2001-03-15 00:00:00 | 13504.17
2002-01-21 00:00:00 | 43.97 |  | 2002-01-17 00:00:00 | 30.5925 |  | 2001-10-04 00:00:00 | 2.737 |  | 2001-12-12 00:00:00 | 10025 |  | 2002-01-14 00:00:00 | 1312 |  | 2001-12-18 00:00:00 | 2306 |  | 2001-05-21 00:00:00 | 46.975 |  | 2001-11-22 00:00:00 | 8.2769 |  | 2002-01-21 00:00:00 | 1.8329 |  | 2001-05-09 00:00:00 | 1149.25 |  | 2001-06-21 00:00:00 | 1.2 |  | 2001-01-04 00:00:00 | 409.827 |  | 2001-04-06 00:00:00 | 14484.51 |  | 2001-03-14 00:00:00 | 13330.84
2002-01-18 00:00:00 | 43.96 |  | 2002-01-16 00:00:00 | 30.538 |  | 2001-10-03 00:00:00 | 2.721 |  | 2001-12-11 00:00:00 | 10165 |  | 2002-01-11 00:00:00 | 1310.5 |  | 2001-12-17 00:00:00 | 2305 |  | 2001-05-18 00:00:00 | 46.935 |  | 2001-11-21 00:00:00 | 8.2769 |  | 2002-01-18 00:00:00 | 1.8343 |  | 2001-05-08 00:00:00 | 1148.95 |  | 2001-06-20 00:00:00 | 1.21 |  | 2001-01-03 00:00:00 | 405.829 |  | 2001-04-05 00:00:00 | 14442.51 |  | 2001-03-13 00:00:00 | 13493.03
2002-01-17 00:00:00 | 43.875 |  | 2002-01-15 00:00:00 | 30.53 |  | 2001-10-02 00:00:00 | 2.705 |  | 2001-12-10 00:00:00 | 10233 |  | 2002-01-10 00:00:00 | 1312 |  | 2001-12-14 00:00:00 | 2313.25 |  | 2001-05-17 00:00:00 | 46.955 |  | 2001-11-20 00:00:00 | 8.277 |  | 2002-01-17 00:00:00 | 1.8336 |  | 2001-05-07 00:00:00 | 1139.2 |  | 2001-06-19 00:00:00 | 1.2 |  | 2001-01-02 00:00:00 | 410.205 |  | 2001-04-04 00:00:00 | 13854.76 |  | 2001-03-12 00:00:00 | 13776.72
2002-01-16 00:00:00 | 43.875 |  | 2002-01-14 00:00:00 | 30.475 |  | 2001-10-01 00:00:00 | 2.689 |  | 2001-12-07 00:00:00 | 10365 |  | 2002-01-09 00:00:00 | 1309.5 |  | 2001-12-13 00:00:00 | 2319.55 |  | 2001-05-16 00:00:00 | 46.975 |  | 2001-11-19 00:00:00 | 8.2771 |  | 2002-01-16 00:00:00 | 1.8318 |  | 2001-05-04 00:00:00 | 1130.05 |  | 2001-06-18 00:00:00 | 1.19 |  | 2000-12-22 00:00:00 | 416.321 |  | 2001-04-03 00:00:00 | 13736.61 |  | 2001-03-09 00:00:00 | 14194.35
2002-01-15 00:00:00 | 43.805 |  | 2002-01-11 00:00:00 | 30.465 |  | 2001-09-28 00:00:00 | 2.67 |  | 2001-12-06 00:00:00 | 10400 |  | 2002-01-08 00:00:00 | 1308.5 |  | 2001-12-12 00:00:00 | 2308.25 |  | 2001-05-15 00:00:00 | 47.005 |  | 2001-11-16 00:00:00 | 8.2771 |  | 2002-01-15 00:00:00 | 1.827 |  | 2001-05-03 00:00:00 | 1122.05 |  | 2001-06-15 00:00:00 | 1.2 |  | 2000-12-21 00:00:00 | 415.103 |  | 2001-04-02 00:00:00 | 13981.3 |  | 2001-03-08 00:00:00 | 14208.95
2002-01-14 00:00:00 | 43.935 |  | 2002-01-10 00:00:00 | 30.527 |  | 2001-09-27 00:00:00 | 2.6745 |  | 2001-12-05 00:00:00 | 10470 |  | 2002-01-07 00:00:00 | 1301.5 |  | 2001-12-11 00:00:00 | 2307.85 |  | 2001-05-14 00:00:00 | 46.975 |  | 2001-11-15 00:00:00 | 8.277 |  | 2002-01-14 00:00:00 | 1.8343 |  | 2001-05-02 00:00:00 | 1137.2 |  | 2001-06-14 00:00:00 | 1.2 |  | 2000-12-20 00:00:00 | 414.87 |  | 2001-03-30 00:00:00 | 14438.45 |  | 2001-03-07 00:00:00 | 14177.36
2002-01-11 00:00:00 | 43.98 |  | 2002-01-09 00:00:00 | 30.55 |  | 2001-09-26 00:00:00 | 2.747 |  | 2001-12-04 00:00:00 | 10455 |  | 2002-01-04 00:00:00 | 1302.5 |  | 2001-12-10 00:00:00 | 2306 |  | 2001-05-11 00:00:00 | 46.885 |  | 2001-11-14 00:00:00 | 8.2767 |  | 2002-01-11 00:00:00 | 1.8415 |  | 2001-04-30 00:00:00 | 1125.25 |  | 2001-06-13 00:00:00 | 1.21 |  | 2000-12-19 00:00:00 | 418.783 |  | 2001-03-29 00:00:00 | 14282.18 |  | 2001-03-06 00:00:00 | 14321.05
2002-01-10 00:00:00 | 44.055 |  | 2002-01-08 00:00:00 | 30.55 |  | 2001-09-25 00:00:00 | 2.723 |  | 2001-12-03 00:00:00 | 10455 |  | 2002-01-03 00:00:00 | 1309.5 |  | 2001-12-07 00:00:00 | 2310 |  | 2001-05-10 00:00:00 | 46.855 |  | 2001-11-13 00:00:00 | 8.2765 |  | 2002-01-10 00:00:00 | 1.8452 |  | 2001-04-27 00:00:00 | 1101.3 |  | 2001-06-12 00:00:00 | 1.21 |  | 2000-12-18 00:00:00 | 418.553 |  | 2001-03-28 00:00:00 | 14631.88 |  | 2001-03-05 00:00:00 | 14135.26
2002-01-09 00:00:00 | 44.07 |  | 2002-01-07 00:00:00 | 30.535 |  | 2001-09-24 00:00:00 | 2.7175 |  | 2001-11-30 00:00:00 | 10465 |  | 2002-01-02 00:00:00 | 1313.5 |  | 2001-12-06 00:00:00 | 2311.75 |  | 2001-05-09 00:00:00 | 46.825 |  | 2001-11-12 00:00:00 | 8.2765 |  | 2002-01-09 00:00:00 | 1.8478 |  | 2001-04-26 00:00:00 | 1143.75 |  | 2001-06-11 00:00:00 | 1.2 |  | 2000-12-15 00:00:00 | 423.684 |  | 2001-03-27 00:00:00 | 14835.4 |  | 2001-03-02 00:00:00 | 13966.43
2002-01-08 00:00:00 | 44.05 |  | 2002-01-04 00:00:00 | 30.615 |  | 2001-09-21 00:00:00 | 2.8325 |  | 2001-11-29 00:00:00 | 10415 |  | 2002-01-01 00:00:00 | 1313.5 |  | 2001-12-05 00:00:00 | 2314 |  | 2001-05-08 00:00:00 | 46.825 |  | 2001-11-09 00:00:00 | 8.2766 |  | 2002-01-08 00:00:00 | 1.8486 |  | 2001-04-25 00:00:00 | 1155.35 |  | 2001-06-08 00:00:00 | 1.24 |  | 2000-12-14 00:00:00 | 419.196 |  | 2001-03-26 00:00:00 | 14712.04 |  | 2001-03-01 00:00:00 | 14360.56
2002-01-07 00:00:00 | 43.87 |  | 2002-01-03 00:00:00 | 30.615 |  | 2001-09-20 00:00:00 | 2.768 |  | 2001-11-28 00:00:00 | 10400 |  | 2001-12-31 00:00:00 | 1313.5 |  | 2001-12-04 00:00:00 | 2316.75 |  | 2001-05-07 00:00:00 | 46.825 |  | 2001-11-08 00:00:00 | 8.2766 |  | 2002-01-07 00:00:00 | 1.8441 |  | 2001-04-24 00:00:00 | 1146.3 |  | 2001-06-07 00:00:00 | 1.2 |  | 2000-12-13 00:00:00 | 420.438 |  | 2001-03-23 00:00:00 | 14435.08 |  | 2001-02-28 00:00:00 | 14787.87
2002-01-04 00:00:00 | 43.88 |  | 2002-01-02 00:00:00 | 30.495 |  | 2001-09-19 00:00:00 | 2.71 |  | 2001-11-27 00:00:00 | 10430 |  | 2001-12-28 00:00:00 | 1323 |  | 2001-12-03 00:00:00 | 2315.05 |  | 2001-05-04 00:00:00 | 46.825 |  | 2001-11-07 00:00:00 | 8.2766 |  | 2002-01-04 00:00:00 | 1.8438 |  | 2001-04-23 00:00:00 | 1149.75 |  | 2001-06-06 00:00:00 | 1.19 |  | 2000-12-12 00:00:00 | 415.177 |  | 2001-03-22 00:00:00 | 14067.27 |  | 2001-02-27 00:00:00 | 14834.73
2002-01-03 00:00:00 | 44.05 |  | 2002-01-01 00:00:00 | 30.495 |  | 2001-09-18 00:00:00 | 2.694 |  | 2001-11-26 00:00:00 | 10350 |  | 2001-12-27 00:00:00 | 1324 |  | 2001-11-30 00:00:00 | 2298.5 |  | 2001-05-03 00:00:00 | 46.825 |  | 2001-11-06 00:00:00 | 8.2767 |  | 2002-01-03 00:00:00 | 1.8488 |  | 2001-04-20 00:00:00 | 1144 |  | 2001-06-05 00:00:00 | 1.19 |  | 2000-12-11 00:00:00 | 421.473 |  | 2001-03-21 00:00:00 | 14852.68 |  | 2001-02-26 00:00:00 | 15230.22
2002-01-02 00:00:00 | 44.17 |  | 2001-12-31 00:00:00 | 30.505 |  | 2001-09-17 00:00:00 | 2.666 |  | 2001-11-23 00:00:00 | 10500 |  | 2001-12-26 00:00:00 | 1311 |  | 2001-11-29 00:00:00 | 2307.5 |  | 2001-05-02 00:00:00 | 46.825 |  | 2001-11-05 00:00:00 | 8.2768 |  | 2002-01-02 00:00:00 | 1.852 |  | 2001-04-19 00:00:00 | 1144.45 |  | 2001-06-04 00:00:00 | 1.2 |  | 2000-12-08 00:00:00 | 431.808 |  | 2001-03-20 00:00:00 | 14903.36 |  | 2001-02-23 00:00:00 | 15280.56
2002-01-01 00:00:00 | 44.235 |  | 2001-12-28 00:00:00 | 30.505 |  | 2001-09-14 00:00:00 | 2.67 |  | 2001-11-22 00:00:00 | 10550 |  | 2001-12-25 00:00:00 | 1308.25 |  | 2001-11-28 00:00:00 | 2308 |  | 2001-05-01 00:00:00 | 46.82 |  | 2001-11-02 00:00:00 | 8.2768 |  | 2002-01-01 00:00:00 | 1.8473 |  | 2001-04-18 00:00:00 | 1103.4 |  | 2001-06-01 00:00:00 | 1.19 |  | 2000-12-07 00:00:00 | 435.642 |  | 2001-03-19 00:00:00 | 14835.9 |  | 2001-02-22 00:00:00 | 15098.64
2001-12-31 00:00:00 | 44.205 |  | 2001-12-27 00:00:00 | 30.195 |  | 2001-09-13 00:00:00 | 2.668 |  | 2001-11-21 00:00:00 | 10440 |  | 2001-12-24 00:00:00 | 1303 |  | 2001-11-27 00:00:00 | 2311.8 |  | 2001-04-30 00:00:00 | 46.83 |  | 2001-11-01 00:00:00 | 8.2769 |  | 2001-12-31 00:00:00 | 1.8455 |  | 2001-04-17 00:00:00 | 1067 |  | 2001-05-31 00:00:00 | 1.18 |  | 2000-12-06 00:00:00 | 433.722 |  | 2001-03-16 00:00:00 | 15237.03 |  | 2001-02-21 00:00:00 | 15351.51
2001-12-28 00:00:00 | 44.2 |  | 2001-12-26 00:00:00 | 30.172 |  | 2001-09-12 00:00:00 | 2.6885 |  | 2001-11-20 00:00:00 | 10535 |  | 2001-12-21 00:00:00 | 1301.5 |  | 2001-11-26 00:00:00 | 2314.5 |  | 2001-04-27 00:00:00 | 46.85 |  | 2001-10-31 00:00:00 | 8.2768 |  | 2001-12-28 00:00:00 | 1.8495 |  | 2001-04-16 00:00:00 | 1044.6 |  | 2001-05-30 00:00:00 | 1.18 |  | 2000-12-05 00:00:00 | 431.435 |  | 2001-03-15 00:00:00 | 15060.87 |  | 2001-02-20 00:00:00 | 15527.36
2001-12-27 00:00:00 | 44.275 |  | 2001-12-25 00:00:00 | 30.125 |  | 2001-09-11 00:00:00 | 2.664 |  | 2001-11-19 00:00:00 | 10570 |  | 2001-12-20 00:00:00 | 1295.5 |  | 2001-11-23 00:00:00 | 2313.75 |  | 2001-04-26 00:00:00 | 46.85 |  | 2001-10-30 00:00:00 | 8.2768 |  | 2001-12-27 00:00:00 | 1.8555 |  | 2001-04-12 00:00:00 | 1024.9 |  | 2001-05-29 00:00:00 | 1.21 |  | 2000-12-04 00:00:00 | 429.904 |  | 2001-03-14 00:00:00 | 15244.9 |  | 2001-02-19 00:00:00 | 15490.96
2001-12-26 00:00:00 | 44.07 |  | 2001-12-24 00:00:00 | 30.125 |  | 2001-09-10 00:00:00 | 2.607 |  | 2001-11-16 00:00:00 | 10625 |  | 2001-12-19 00:00:00 | 1286.5 |  | 2001-11-22 00:00:00 | 2317.5 |  | 2001-04-25 00:00:00 | 46.845 |  | 2001-10-29 00:00:00 | 8.2775 |  | 2001-12-26 00:00:00 | 1.848 |  | 2001-04-11 00:00:00 | 1066.8 |  | 2001-05-28 00:00:00 | 1.19 |  | 2000-12-01 00:00:00 | 427.552 |  | 2001-03-13 00:00:00 | 15584.14 |  | 2001-02-16 00:00:00 | 15630.31
2001-12-25 00:00:00 | 44.005 |  | 2001-12-21 00:00:00 | 30.261 |  | 2001-09-07 00:00:00 | 2.5643 |  | 2001-11-15 00:00:00 | 10630 |  | 2001-12-18 00:00:00 | 1289.75 |  | 2001-11-21 00:00:00 | 2316.75 |  | 2001-04-24 00:00:00 | 46.815 |  | 2001-10-26 00:00:00 | 8.277 |  | 2001-12-25 00:00:00 | 1.84 |  | 2001-04-10 00:00:00 | 1103.05 |  | 2001-05-25 00:00:00 | 1.21 |  | 2000-11-30 00:00:00 | 429.214 |  | 2001-03-12 00:00:00 | 15527.26 |  | 2001-02-15 00:00:00 | 15756.37
2001-12-24 00:00:00 | 44.015 |  | 2001-12-20 00:00:00 | 30.335 |  | 2001-09-06 00:00:00 | 2.5815 |  | 2001-11-14 00:00:00 | 10645 |  | 2001-12-17 00:00:00 | 1288 |  | 2001-11-20 00:00:00 | 2321.75 |  | 2001-04-23 00:00:00 | 46.815 |  | 2001-10-25 00:00:00 | 8.2769 |  | 2001-12-24 00:00:00 | 1.84 |  | 2001-04-09 00:00:00 | 1128.35 |  | 2001-05-24 00:00:00 | 1.2 |  | 2000-11-29 00:00:00 | 425.302 |  | 2001-03-09 00:00:00 | 16123.44 |  | 2001-02-14 00:00:00 | 15860.42
2001-12-21 00:00:00 | 44 |  | 2001-12-19 00:00:00 | 30.335 |  | 2001-09-05 00:00:00 | 2.5835 |  | 2001-11-13 00:00:00 | 10678 |  | 2001-12-14 00:00:00 | 1280.5 |  | 2001-11-19 00:00:00 | 2312.2 |  | 2001-04-20 00:00:00 | 46.825 |  | 2001-10-24 00:00:00 | 8.2767 |  | 2001-12-21 00:00:00 | 1.837 |  | 2001-04-06 00:00:00 | 1139.6 |  | 2001-05-23 00:00:00 | 1.21 |  | 2000-11-28 00:00:00 | 426.943 |  | 2001-03-08 00:00:00 | 16226.71 |  | 2001-02-13 00:00:00 | 15842.72
2001-12-20 00:00:00 | 43.865 |  | 2001-12-18 00:00:00 | 30.3 |  | 2001-09-04 00:00:00 | 2.554 |  | 2001-11-12 00:00:00 | 10611 |  | 2001-12-13 00:00:00 | 1266.5 |  | 2001-11-16 00:00:00 | 2312 |  | 2001-04-19 00:00:00 | 46.85 |  | 2001-10-23 00:00:00 | 8.2768 |  | 2001-12-20 00:00:00 | 1.8369 |  | 2001-04-04 00:00:00 | 1136.65 |  | 2001-05-22 00:00:00 | 1.24 |  | 2000-11-27 00:00:00 | 431.24 |  | 2001-03-07 00:00:00 | 16395.21 |  | 2001-02-12 00:00:00 | 15693.11
2001-12-19 00:00:00 | 43.765 |  | 2001-12-17 00:00:00 | 30.335 |  | 2001-09-03 00:00:00 | 2.566 |  | 2001-11-09 00:00:00 | 10410 |  | 2001-12-12 00:00:00 | 1271.5 |  | 2001-11-15 00:00:00 | 2316 |  | 2001-04-18 00:00:00 | 46.855 |  | 2001-10-22 00:00:00 | 8.277 |  | 2001-12-19 00:00:00 | 1.8318 |  | 2001-04-03 00:00:00 | 1149.25 |  | 2001-05-21 00:00:00 | 1.2 |  | 2000-11-24 00:00:00 | 434.211 |  | 2001-03-06 00:00:00 | 16324.33 |  | 2001-02-09 00:00:00 | 15873.28
2001-12-18 00:00:00 | 43.8 |  | 2001-12-14 00:00:00 | 30.335 |  | 2001-08-31 00:00:00 | 2.5635 |  | 2001-11-08 00:00:00 | 10465 |  | 2001-12-11 00:00:00 | 1273.3 |  | 2001-11-14 00:00:00 | 2308.55 |  | 2001-04-17 00:00:00 | 46.855 |  | 2001-10-19 00:00:00 | 8.2768 |  | 2001-12-18 00:00:00 | 1.8371 |  | 2001-04-02 00:00:00 | 1138.1 |  | 2001-05-18 00:00:00 | 1.19 |  | 2000-11-23 00:00:00 | 433.548 |  | 2001-03-05 00:00:00 | 16537.24 |  | 2001-02-08 00:00:00 | 15909.4
2001-12-17 00:00:00 | 43.77 |  | 2001-12-13 00:00:00 | 30.335 |  | 2001-08-30 00:00:00 | 2.531 |  | 2001-11-07 00:00:00 | 10638 |  | 2001-12-10 00:00:00 | 1276 |  | 2001-11-13 00:00:00 | 2297.1 |  | 2001-04-16 00:00:00 | 47.02 |  | 2001-10-18 00:00:00 | 8.277 |  | 2001-12-17 00:00:00 | 1.8376 |  | 2001-03-30 00:00:00 | 1148.2 |  | 2001-05-17 00:00:00 | 1.17 |  | 2000-11-22 00:00:00 | 431.702 |  | 2001-03-02 00:00:00 | 16581 |  | 2001-02-07 00:00:00 | 16049.47
2001-12-14 00:00:00 | 43.805 |  | 2001-12-12 00:00:00 | 30.075 |  | 2001-08-29 00:00:00 | 2.544 |  | 2001-11-06 00:00:00 | 10835 |  | 2001-12-07 00:00:00 | 1269 |  | 2001-11-12 00:00:00 | 2304.3 |  | 2001-04-13 00:00:00 | 46.845 |  | 2001-10-17 00:00:00 | 8.2769 |  | 2001-12-14 00:00:00 | 1.8364 |  | 2001-03-29 00:00:00 | 1195.1 |  | 2001-05-16 00:00:00 | 1.15 |  | 2000-11-21 00:00:00 | 425.516 |  | 2001-03-01 00:00:00 | 16416.58 |  | 2001-02-06 00:00:00 | 15913.24
2001-12-13 00:00:00 | 43.68 |  | 2001-12-11 00:00:00 | 30.075 |  | 2001-08-28 00:00:00 | 2.555 |  | 2001-11-05 00:00:00 | 10925 |  | 2001-12-06 00:00:00 | 1269.4 |  | 2001-11-09 00:00:00 | 2303 |  | 2001-04-12 00:00:00 | 46.835 |  | 2001-10-16 00:00:00 | 8.2767 |  | 2001-12-13 00:00:00 | 1.8299 |  | 2001-03-28 00:00:00 | 1206.2 |  | 2001-05-15 00:00:00 | 1.13 |  | 2000-11-20 00:00:00 | 426.293 |  | 2001-02-28 00:00:00 | 15891.41 |  | 2001-02-05 00:00:00 | 15830.84
2001-12-12 00:00:00 | 43.69 |  | 2001-12-10 00:00:00 | 30.075 |  | 2001-08-27 00:00:00 | 2.5555 |  | 2001-11-02 00:00:00 | 10675 |  | 2001-12-05 00:00:00 | 1264.35 |  | 2001-11-08 00:00:00 | 2302.5 |  | 2001-04-11 00:00:00 | 46.695 |  | 2001-10-15 00:00:00 | 8.2766 |  | 2001-12-12 00:00:00 | 1.83 |  | 2001-03-27 00:00:00 | 1177.75 |  | 2001-05-14 00:00:00 | 1.14 |  | 2000-11-17 00:00:00 | 421.143 |  | 2001-02-23 00:00:00 | 16157.75 |  | 2001-02-02 00:00:00 | 16071.29
2001-12-11 00:00:00 | 43.73 |  | 2001-12-07 00:00:00 | 30.079 |  | 2001-08-24 00:00:00 | 2.547 |  | 2001-11-01 00:00:00 | 10525 |  | 2001-12-04 00:00:00 | 1271.1 |  | 2001-11-07 00:00:00 | 2307.5 |  | 2001-04-10 00:00:00 | 46.555 |  | 2001-10-12 00:00:00 | 8.2765 |  | 2001-12-11 00:00:00 | 1.832 |  | 2001-03-26 00:00:00 | 1161.5 |  | 2001-05-11 00:00:00 | 1.16 |  | 2000-11-16 00:00:00 | 416.981 |  | 2001-02-22 00:00:00 | 15910.36 |  | 2001-02-01 00:00:00 | 16163.99
2001-12-10 00:00:00 | 43.865 |  | 2001-12-06 00:00:00 | 29.96 |  | 2001-08-23 00:00:00 | 2.5335 |  | 2001-10-31 00:00:00 | 10475 |  | 2001-12-03 00:00:00 | 1272.5 |  | 2001-11-06 00:00:00 | 2309 |  | 2001-04-09 00:00:00 | 46.555 |  | 2001-10-11 00:00:00 | 8.2766 |  | 2001-12-10 00:00:00 | 1.8328 |  | 2001-03-23 00:00:00 | 1161.3 |  | 2001-05-10 00:00:00 | 1.21 |  | 2000-11-15 00:00:00 | 418.719 |  | 2001-02-21 00:00:00 | 15593.86 |  | 2001-01-31 00:00:00 | 16102.35
2001-12-07 00:00:00 | 43.84 |  | 2001-12-05 00:00:00 | 29.954 |  | 2001-08-22 00:00:00 | 2.52 |  | 2001-10-30 00:00:00 | 10400 |  | 2001-11-30 00:00:00 | 1273 |  | 2001-11-05 00:00:00 | 2310.6 |  | 2001-04-06 00:00:00 | 46.555 |  | 2001-10-10 00:00:00 | 8.2768 |  | 2001-12-07 00:00:00 | 1.8333 |  | 2001-03-22 00:00:00 | 1187.55 |  | 2001-05-09 00:00:00 | 1.22 |  | 2000-11-14 00:00:00 | 425.61 |  | 2001-02-20 00:00:00 | 15910.57 |  | 2001-01-30 00:00:00 | 15893.07
2001-12-06 00:00:00 | 43.875 |  | 2001-12-04 00:00:00 | 29.946 |  | 2001-08-21 00:00:00 | 2.551 |  | 2001-10-29 00:00:00 | 10270 |  | 2001-11-29 00:00:00 | 1266 |  | 2001-11-02 00:00:00 | 2310.5 |  | 2001-04-05 00:00:00 | 46.57 |  | 2001-10-09 00:00:00 | 8.2769 |  | 2001-12-06 00:00:00 | 1.8283 |  | 2001-03-21 00:00:00 | 1207.1 |  | 2001-05-08 00:00:00 | 1.2 |  | 2000-11-13 00:00:00 | 423.664 |  | 2001-02-19 00:00:00 | 16060.76 |  | 2001-01-29 00:00:00 | 16099.82
2001-12-05 00:00:00 | 43.95 |  | 2001-12-03 00:00:00 | 29.957 |  | 2001-08-20 00:00:00 | 2.519 |  | 2001-10-26 00:00:00 | 10265 |  | 2001-11-28 00:00:00 | 1269 |  | 2001-11-01 00:00:00 | 2310.75 |  | 2001-04-04 00:00:00 | 46.595 |  | 2001-10-08 00:00:00 | 8.2767 |  | 2001-12-05 00:00:00 | 1.8345 |  | 2001-03-20 00:00:00 | 1170.95 |  | 2001-05-04 00:00:00 | 1.24 |  | 2000-11-10 00:00:00 | 426.97 |  | 2001-02-16 00:00:00 | 16259.05 |  | 2001-01-23 00:00:00 | 16044.21
2001-12-04 00:00:00 | 44.04 |  | 2001-11-30 00:00:00 | 29.915 |  | 2001-08-17 00:00:00 | 2.519 |  | 2001-10-25 00:00:00 | 10265 |  | 2001-11-27 00:00:00 | 1258.6 |  | 2001-10-31 00:00:00 | 2308.35 |  | 2001-04-03 00:00:00 | 46.625 |  | 2001-10-05 00:00:00 | 8.2768 |  | 2001-12-04 00:00:00 | 1.8365 |  | 2001-03-19 00:00:00 | 1186.7 |  | 2001-05-03 00:00:00 | 1.25 |  | 2000-11-09 00:00:00 | 421.472 |  | 2001-02-15 00:00:00 | 16937.19 |  | 2001-01-22 00:00:00 | 16099.27
2001-12-03 00:00:00 | 43.99 |  | 2001-11-29 00:00:00 | 29.958 |  | 2001-08-16 00:00:00 | 2.4995 |  | 2001-10-24 00:00:00 | 10235 |  | 2001-11-26 00:00:00 | 1262.5 |  | 2001-10-30 00:00:00 | 2309.5 |  | 2001-04-02 00:00:00 | 46.635 |  | 2001-10-04 00:00:00 | 8.2768 |  | 2001-12-03 00:00:00 | 1.8375 |  | 2001-03-16 00:00:00 | 1193.55 |  | 2001-05-02 00:00:00 | 1.25 |  | 2000-11-08 00:00:00 | 426.076 |  | 2001-02-14 00:00:00 | 17120.05 |  | 2001-01-19 00:00:00 | 15933.55
2001-11-30 00:00:00 | 43.935 |  | 2001-11-28 00:00:00 | 29.962 |  | 2001-08-15 00:00:00 | 2.489 |  | 2001-10-23 00:00:00 | 10168 |  | 2001-11-23 00:00:00 | 1274.6 |  | 2001-10-29 00:00:00 | 2310.25 |  | 2001-03-30 00:00:00 | 46.615 |  | 2001-10-03 00:00:00 | 8.2768 |  | 2001-11-30 00:00:00 | 1.8314 |  | 2001-03-15 00:00:00 | 1217.15 |  | 2001-04-30 00:00:00 | 1.22 |  | 2000-11-07 00:00:00 | 421.033 |  | 2001-02-13 00:00:00 | 17095.78 |  | 2001-01-18 00:00:00 | 15528.75
2001-11-29 00:00:00 | 44.08 |  | 2001-11-27 00:00:00 | 29.955 |  | 2001-08-14 00:00:00 | 2.513 |  | 2001-10-22 00:00:00 | 10113 |  | 2001-11-22 00:00:00 | 1277.55 |  | 2001-10-26 00:00:00 | 2314.75 |  | 2001-03-29 00:00:00 | 46.63 |  | 2001-10-02 00:00:00 | 8.2768 |  | 2001-11-29 00:00:00 | 1.833 |  | 2001-03-14 00:00:00 | 1194.2 |  | 2001-04-27 00:00:00 | 1.2 |  | 2000-11-06 00:00:00 | 415.267 |  | 2001-02-12 00:00:00 | 16917.06 |  | 2001-01-17 00:00:00 | 15261.48
2001-11-28 00:00:00 | 44.095 |  | 2001-11-26 00:00:00 | 29.958 |  | 2001-08-13 00:00:00 | 2.499 |  | 2001-10-19 00:00:00 | 10090 |  | 2001-11-21 00:00:00 | 1275.5 |  | 2001-10-25 00:00:00 | 2316.5 |  | 2001-03-28 00:00:00 | 46.615 |  | 2001-10-01 00:00:00 | 8.2768 |  | 2001-11-28 00:00:00 | 1.8315 |  | 2001-03-13 00:00:00 | 1124.7 |  | 2001-04-26 00:00:00 | 1.19 |  | 2000-11-03 00:00:00 | 409.834 |  | 2001-02-09 00:00:00 | 17138.4 |  | 2001-01-16 00:00:00 | 15363.15
2001-11-27 00:00:00 | 44.13 |  | 2001-11-23 00:00:00 | 29.955 |  | 2001-08-10 00:00:00 | 2.4625 |  | 2001-10-18 00:00:00 | 10035 |  | 2001-11-20 00:00:00 | 1278.5 |  | 2001-10-24 00:00:00 | 2320.5 |  | 2001-03-27 00:00:00 | 46.62 |  | 2001-09-28 00:00:00 | 8.2768 |  | 2001-11-27 00:00:00 | 1.8319 |  | 2001-03-12 00:00:00 | 1197.95 |  | 2001-04-25 00:00:00 | 1.18 |  | 2000-11-02 00:00:00 | 407.961 |  | 2001-02-08 00:00:00 | 17243.3 |  | 2001-01-15 00:00:00 | 15293.76
2001-11-26 00:00:00 | 44.135 |  | 2001-11-22 00:00:00 | 29.96 |  | 2001-08-09 00:00:00 | 2.4775 |  | 2001-10-17 00:00:00 | 10025 |  | 2001-11-19 00:00:00 | 1284.5 |  | 2001-10-23 00:00:00 | 2319.57 |  | 2001-03-26 00:00:00 | 46.65 |  | 2001-09-27 00:00:00 | 8.2768 |  | 2001-11-26 00:00:00 | 1.833 |  | 2001-03-09 00:00:00 | 1254.75 |  | 2001-04-24 00:00:00 | 1.17 |  | 2000-11-01 00:00:00 | 409.362 |  | 2001-02-07 00:00:00 | 16812.35 |  | 2001-01-12 00:00:00 | 15295.42
2001-11-23 00:00:00 | 44.15 |  | 2001-11-21 00:00:00 | 29.945 |  | 2001-08-08 00:00:00 | 2.468 |  | 2001-10-16 00:00:00 | 9995 |  | 2001-11-16 00:00:00 | 1277.5 |  | 2001-10-22 00:00:00 | 2317.5 |  | 2001-03-23 00:00:00 | 46.695 |  | 2001-09-26 00:00:00 | 8.2769 |  | 2001-11-23 00:00:00 | 1.8375 |  | 2001-03-08 00:00:00 | 1292.85 |  | 2001-04-23 00:00:00 | 1.17 |  | 2000-10-31 00:00:00 | 405.347 |  | 2001-02-06 00:00:00 | 17006.77 |  | 2001-01-11 00:00:00 | 15090.77
2001-11-22 00:00:00 | 44.345 |  | 2001-11-20 00:00:00 | 29.919 |  | 2001-08-07 00:00:00 | 2.4815 |  | 2001-10-15 00:00:00 | 9965 |  | 2001-11-15 00:00:00 | 1285.5 |  | 2001-10-19 00:00:00 | 2317.05 |  | 2001-03-22 00:00:00 | 46.7 |  | 2001-09-25 00:00:00 | 8.2772 |  | 2001-11-22 00:00:00 | 1.8411 |  | 2001-03-07 00:00:00 | 1290.5 |  | 2001-04-20 00:00:00 | 1.18 |  | 2000-10-30 00:00:00 | 404.115 |  | 2001-02-05 00:00:00 | 16731.24 |  | 2001-01-10 00:00:00 | 15435.79
2001-11-21 00:00:00 | 44.37 |  | 2001-11-19 00:00:00 | 29.86 |  | 2001-08-06 00:00:00 | 2.454 |  | 2001-10-12 00:00:00 | 9970 |  | 2001-11-14 00:00:00 | 1279 |  | 2001-10-18 00:00:00 | 2317.55 |  | 2001-03-21 00:00:00 | 46.685 |  | 2001-09-24 00:00:00 | 8.277 |  | 2001-11-21 00:00:00 | 1.8369 |  | 2001-03-05 00:00:00 | 1271.45 |  | 2001-04-19 00:00:00 | 1.18 |  | 2000-10-27 00:00:00 | 411.843 |  | 2001-02-02 00:00:00 | 16914.96 |  | 2001-01-09 00:00:00 | 15500.59
2001-11-20 00:00:00 | 44.4 |  | 2001-11-16 00:00:00 | 29.84 |  | 2001-08-03 00:00:00 | 2.5015 |  | 2001-10-11 00:00:00 | 9940 |  | 2001-11-13 00:00:00 | 1283 |  | 2001-10-17 00:00:00 | 2303.5 |  | 2001-03-20 00:00:00 | 46.705 |  | 2001-09-21 00:00:00 | 8.2767 |  | 2001-11-20 00:00:00 | 1.8364 |  | 2001-03-02 00:00:00 | 1306.35 |  | 2001-04-18 00:00:00 | 1.18 |  | 2000-10-26 00:00:00 | 414.16 |  | 2001-02-01 00:00:00 | 17038.74 |  | 2001-01-08 00:00:00 | 15436.53
2001-11-19 00:00:00 | 44.48 |  | 2001-11-15 00:00:00 | 29.81 |  | 2001-08-02 00:00:00 | 2.488 |  | 2001-10-10 00:00:00 | 9985 |  | 2001-11-12 00:00:00 | 1284.8 |  | 2001-10-16 00:00:00 | 2300 |  | 2001-03-19 00:00:00 | 46.695 |  | 2001-09-20 00:00:00 | 8.2766 |  | 2001-11-19 00:00:00 | 1.841 |  | 2001-03-01 00:00:00 | 1358.05 |  | 2001-04-17 00:00:00 | 1.13 |  | 2000-10-24 00:00:00 | 418.641 |  | 2001-01-31 00:00:00 | 17672.77 |  | 2001-01-05 00:00:00 | 15447.61
2001-11-16 00:00:00 | 44.5 |  | 2001-11-14 00:00:00 | 29.735 |  | 2001-08-01 00:00:00 | 2.494 |  | 2001-10-09 00:00:00 | 10000 |  | 2001-11-09 00:00:00 | 1278.5 |  | 2001-10-15 00:00:00 | 2313.5 |  | 2001-03-16 00:00:00 | 46.705 |  | 2001-09-19 00:00:00 | 8.2766 |  | 2001-11-16 00:00:00 | 1.8354 |  | 2001-02-28 00:00:00 | 1351.4 |  | 2001-04-16 00:00:00 | 1.12 |  | 2000-10-23 00:00:00 | 417.451 |  | 2001-01-30 00:00:00 | 17722.58 |  | 2001-01-04 00:00:00 | 15235.03
2001-11-15 00:00:00 | 44.43 |  | 2001-11-13 00:00:00 | 29.731 |  | 2001-07-31 00:00:00 | 2.4665 |  | 2001-10-08 00:00:00 | 10163 |  | 2001-11-08 00:00:00 | 1281 |  | 2001-10-12 00:00:00 | 2313.5 |  | 2001-03-15 00:00:00 | 46.64 |  | 2001-09-18 00:00:00 | 8.2768 |  | 2001-11-15 00:00:00 | 1.8329 |  | 2001-02-27 00:00:00 | 1295.55 |  | 2001-04-12 00:00:00 | 1.13 |  | 2000-10-20 00:00:00 | 420.331 |  | 2001-01-29 00:00:00 | 17883.38 |  | 2001-01-03 00:00:00 | 14589.58
2001-11-14 00:00:00 | 44.405 |  | 2001-11-12 00:00:00 | 29.731 |  | 2001-07-30 00:00:00 | 2.422 |  | 2001-10-05 00:00:00 | 9865 |  | 2001-11-07 00:00:00 | 1287.5 |  | 2001-10-11 00:00:00 | 2312.85 |  | 2001-03-14 00:00:00 | 46.655 |  | 2001-09-17 00:00:00 | 8.2767 |  | 2001-11-14 00:00:00 | 1.8255 |  | 2001-02-26 00:00:00 | 1312.4 |  | 2001-04-11 00:00:00 | 1.17 |  | 2000-10-19 00:00:00 | 422.733 |  | 2001-01-26 00:00:00 | 17889.05 |  | 2001-01-02 00:00:00 | 14869.94
2001-11-13 00:00:00 | 44.425 |  | 2001-11-09 00:00:00 | 29.731 |  | 2001-07-27 00:00:00 | 2.4575 |  | 2001-10-04 00:00:00 | 9740 |  | 2001-11-06 00:00:00 | 1292.1 |  | 2001-10-10 00:00:00 | 2317 |  | 2001-03-13 00:00:00 | 46.655 |  | 2001-09-14 00:00:00 | 8.2766 |  | 2001-11-13 00:00:00 | 1.8264 |  | 2001-02-23 00:00:00 | 1320.45 |  | 2001-04-10 00:00:00 | 1.15 |  | 2000-10-18 00:00:00 | 416.948 |  | 2001-01-24 00:00:00 | 17771.76 |  | 2000-12-29 00:00:00 | 15095.53
2001-11-12 00:00:00 | 44.375 |  | 2001-11-08 00:00:00 | 29.713 |  | 2001-07-26 00:00:00 | 2.4965 |  | 2001-10-03 00:00:00 | 9915 |  | 2001-11-05 00:00:00 | 1297.5 |  | 2001-10-09 00:00:00 | 2328.75 |  | 2001-03-12 00:00:00 | 46.565 |  | 2001-09-13 00:00:00 | 8.2768 |  | 2001-11-12 00:00:00 | 1.8225 |  | 2001-02-22 00:00:00 | 1355.1 |  | 2001-04-09 00:00:00 | 1.11 |  | 2000-10-17 00:00:00 | 417.439 |  | 2001-01-23 00:00:00 | 17832.13 |  | 2000-12-28 00:00:00 | 14796.55
2001-11-09 00:00:00 | 44.47 |  | 2001-11-07 00:00:00 | 29.748 |  | 2001-07-25 00:00:00 | 2.4855 |  | 2001-10-02 00:00:00 | 10050 |  | 2001-11-02 00:00:00 | 1289.15 |  | 2001-10-08 00:00:00 | 2332.5 |  | 2001-03-09 00:00:00 | 46.54 |  | 2001-09-12 00:00:00 | 8.2769 |  | 2001-11-09 00:00:00 | 1.8223 |  | 2001-02-21 00:00:00 | 1370.1 |  | 2001-04-06 00:00:00 | 1.16 |  | 2000-10-16 00:00:00 | 411.75 |  | 2001-01-22 00:00:00 | 17391.67 |  | 2000-12-27 00:00:00 | 14748.36
2001-11-08 00:00:00 | 44.455 |  | 2001-11-06 00:00:00 | 29.748 |  | 2001-07-24 00:00:00 | 2.468 |  | 2001-10-01 00:00:00 | 10050 |  | 2001-11-01 00:00:00 | 1289.15 |  | 2001-10-05 00:00:00 | 2329 |  | 2001-03-08 00:00:00 | 46.525 |  | 2001-09-11 00:00:00 | 8.2769 |  | 2001-11-08 00:00:00 | 1.8166 |  | 2001-02-20 00:00:00 | 1383.85 |  | 2001-04-05 00:00:00 | 1.14 |  | 2000-10-13 00:00:00 | 408.2 |  | 2001-01-19 00:00:00 | 17530.09 |  | 2000-12-22 00:00:00 | 14738.21
2001-11-07 00:00:00 | 44.65 |  | 2001-11-05 00:00:00 | 29.755 |  | 2001-07-23 00:00:00 | 2.4135 |  | 2001-09-28 00:00:00 | 9715 |  | 2001-10-31 00:00:00 | 1290.5 |  | 2001-10-04 00:00:00 | 2335.25 |  | 2001-03-07 00:00:00 | 46.535 |  | 2001-09-10 00:00:00 | 8.2768 |  | 2001-11-07 00:00:00 | 1.8123 |  | 2001-02-19 00:00:00 | 1384.8 |  | 2001-04-04 00:00:00 | 1.14 |  | 2000-10-12 00:00:00 | 408.424 |  | 2001-01-18 00:00:00 | 17521.46 |  | 2000-12-21 00:00:00 | 14659.32
2001-11-06 00:00:00 | 44.68 |  | 2001-11-02 00:00:00 | 29.761 |  | 2001-07-20 00:00:00 | 2.4485 |  | 2001-09-27 00:00:00 | 9670 |  | 2001-10-30 00:00:00 | 1294.5 |  | 2001-10-03 00:00:00 | 2338.15 |  | 2001-03-06 00:00:00 | 46.515 |  | 2001-09-07 00:00:00 | 8.2767 |  | 2001-11-06 00:00:00 | 1.8175 |  | 2001-02-16 00:00:00 | 1381.35 |  | 2001-04-03 00:00:00 | 1.13 |  | 2000-10-11 00:00:00 | 412.33 |  | 2001-01-17 00:00:00 | 17191.02 |  | 2000-12-20 00:00:00 | 14930.72
2001-11-05 00:00:00 | 44.67 |  | 2001-11-01 00:00:00 | 29.77 |  | 2001-07-19 00:00:00 | 2.4935 |  | 2001-09-26 00:00:00 | 9625 |  | 2001-10-29 00:00:00 | 1294.5 |  | 2001-10-02 00:00:00 | 2336.05 |  | 2001-03-05 00:00:00 | 46.52 |  | 2001-09-06 00:00:00 | 8.2768 |  | 2001-11-05 00:00:00 | 1.8208 |  | 2001-02-15 00:00:00 | 1416.7 |  | 2001-04-02 00:00:00 | 1.11 |  | 2000-10-10 00:00:00 | 412.915 |  | 2001-01-16 00:00:00 | 16720.98 |  | 2000-12-19 00:00:00 | 15188.04
2001-11-02 00:00:00 | 44.71 |  | 2001-10-31 00:00:00 | 29.729 |  | 2001-07-18 00:00:00 | 2.505 |  | 2001-09-25 00:00:00 | 9525 |  | 2001-10-26 00:00:00 | 1294 |  | 2001-10-01 00:00:00 | 2335 |  | 2001-03-02 00:00:00 | 46.55 |  | 2001-09-05 00:00:00 | 8.277 |  | 2001-11-02 00:00:00 | 1.8233 |  | 2001-02-14 00:00:00 | 1393.35 |  | 2001-03-30 00:00:00 | 1.13 |  | 2000-10-09 00:00:00 | 415.364 |  | 2001-01-15 00:00:00 | 16962.75 |  | 2000-12-18 00:00:00 | 15024.53
2001-11-01 00:00:00 | 44.715 |  | 2001-10-30 00:00:00 | 29.682 |  | 2001-07-17 00:00:00 | 2.5 |  | 2001-09-24 00:00:00 | 9450 |  | 2001-10-25 00:00:00 | 1293 |  | 2001-09-28 00:00:00 | 2334.6 |  | 2001-03-01 00:00:00 | 46.555 |  | 2001-09-04 00:00:00 | 8.2768 |  | 2001-11-01 00:00:00 | 1.8285 |  | 2001-02-13 00:00:00 | 1391.2 |  | 2001-03-29 00:00:00 | 1.08 |  | 2000-10-06 00:00:00 | 421.996 |  | 2001-01-12 00:00:00 | 16850.09 |  | 2000-12-15 00:00:00 | 14975.53
2001-10-31 00:00:00 | 44.665 |  | 2001-10-29 00:00:00 | 29.689 |  | 2001-07-16 00:00:00 | 2.58 |  | 2001-09-21 00:00:00 | 9415 |  | 2001-10-24 00:00:00 | 1293.5 |  | 2001-09-27 00:00:00 | 2330.3 |  | 2001-02-28 00:00:00 | 46.55 |  | 2001-09-03 00:00:00 | 8.277 |  | 2001-10-31 00:00:00 | 1.8235 |  | 2001-02-12 00:00:00 | 1402.2 |  | 2001-03-28 00:00:00 | 1.08 |  | 2000-10-05 00:00:00 | 423.896 |  | 2001-01-11 00:00:00 | 17023.58 |  | 2000-12-14 00:00:00 | 15496.99
2001-10-30 00:00:00 | 44.64 |  | 2001-10-26 00:00:00 | 29.711 |  | 2001-07-13 00:00:00 | 2.5785 |  | 2001-09-20 00:00:00 | 9605 |  | 2001-10-23 00:00:00 | 1305 |  | 2001-09-26 00:00:00 | 2327.6 |  | 2001-02-27 00:00:00 | 46.66 |  | 2001-08-31 00:00:00 | 8.2769 |  | 2001-10-30 00:00:00 | 1.8235 |  | 2001-02-09 00:00:00 | 1405.7 |  | 2001-03-27 00:00:00 | 1.09 |  | 2000-10-04 00:00:00 | 418.83 |  | 2001-01-10 00:00:00 | 16918.57 |  | 2000-12-13 00:00:00 | 15621.73
2001-10-29 00:00:00 | 44.795 |  | 2001-10-25 00:00:00 | 29.634 |  | 2001-07-12 00:00:00 | 2.553 |  | 2001-09-19 00:00:00 | 9605 |  | 2001-10-22 00:00:00 | 1300.5 |  | 2001-09-25 00:00:00 | 2328.5 |  | 2001-02-26 00:00:00 | 46.635 |  | 2001-08-30 00:00:00 | 8.2767 |  | 2001-10-29 00:00:00 | 1.829 |  | 2001-02-08 00:00:00 | 1395.5 |  | 2001-03-26 00:00:00 | 1.15 |  | 2000-10-03 00:00:00 | 427.711 |  | 2001-01-09 00:00:00 | 16975.64 |  | 2000-12-12 00:00:00 | 15329.6
2001-10-26 00:00:00 | 44.875 |  | 2001-10-24 00:00:00 | 29.585 |  | 2001-07-11 00:00:00 | 2.5015 |  | 2001-09-18 00:00:00 | 9565 |  | 2001-10-19 00:00:00 | 1299.5 |  | 2001-09-24 00:00:00 | 2325.75 |  | 2001-02-23 00:00:00 | 46.605 |  | 2001-08-29 00:00:00 | 8.2769 |  | 2001-10-26 00:00:00 | 1.8275 |  | 2001-02-07 00:00:00 | 1370.8 |  | 2001-03-23 00:00:00 | 1.14 |  | 2000-10-02 00:00:00 | 432.239 |  | 2001-01-08 00:00:00 | 16562.14 |  | 2000-12-11 00:00:00 | 15408.54
2001-10-25 00:00:00 | 44.835 |  | 2001-10-23 00:00:00 | 29.584 |  | 2001-07-10 00:00:00 | 2.4915 |  | 2001-09-17 00:00:00 | 9313 |  | 2001-10-18 00:00:00 | 1297.5 |  | 2001-09-21 00:00:00 | 2340.5 |  | 2001-02-22 00:00:00 | 46.565 |  | 2001-08-28 00:00:00 | 8.2768 |  | 2001-10-25 00:00:00 | 1.823 |  | 2001-02-06 00:00:00 | 1387.1 |  | 2001-03-22 00:00:00 | 1.08 |  | 2000-09-29 00:00:00 | 421.336 |  | 2001-01-05 00:00:00 | 16409.81 |  | 2000-12-08 00:00:00 | 15189.33
2001-10-24 00:00:00 | 44.755 |  | 2001-10-22 00:00:00 | 29.569 |  | 2001-07-09 00:00:00 | 2.4515 |  | 2001-09-14 00:00:00 | 9115 |  | 2001-10-17 00:00:00 | 1297.5 |  | 2001-09-20 00:00:00 | 2339 |  | 2001-02-21 00:00:00 | 46.615 |  | 2001-08-27 00:00:00 | 8.277 |  | 2001-10-24 00:00:00 | 1.8275 |  | 2001-02-05 00:00:00 | 1382.6 |  | 2001-03-21 00:00:00 | 1.13 |  | 2000-09-28 00:00:00 | 415.523 |  | 2001-01-04 00:00:00 | 16675.06 |  | 2000-12-07 00:00:00 | 15011.52
2001-10-23 00:00:00 | 44.785 |  | 2001-10-19 00:00:00 | 29.559 |  | 2001-07-06 00:00:00 | 2.4545 |  | 2001-09-13 00:00:00 | 9105 |  | 2001-10-16 00:00:00 | 1297.51 |  | 2001-09-19 00:00:00 | 2345.6 |  | 2001-02-20 00:00:00 | 46.615 |  | 2001-08-24 00:00:00 | 8.2773 |  | 2001-10-23 00:00:00 | 1.8258 |  | 2001-02-02 00:00:00 | 1378.85 |  | 2001-03-20 00:00:00 | 1.17 |  | 2000-09-27 00:00:00 | 410.131 |  | 2001-01-03 00:00:00 | 16599.42 |  | 2000-12-06 00:00:00 | 15098.95
2001-10-22 00:00:00 | 44.77 |  | 2001-10-18 00:00:00 | 29.556 |  | 2001-07-05 00:00:00 | 2.4675 |  | 2001-09-12 00:00:00 | 9040 |  | 2001-10-15 00:00:00 | 1297 |  | 2001-09-18 00:00:00 | 2339.5 |  | 2001-02-19 00:00:00 | 46.541 |  | 2001-08-23 00:00:00 | 8.2768 |  | 2001-10-22 00:00:00 | 1.8285 |  | 2001-02-01 00:00:00 | 1359.15 |  | 2001-03-19 00:00:00 | 1.17 |  | 2000-09-26 00:00:00 | 411.854 |  | 2001-01-02 00:00:00 | 15425.34 |  | 2000-12-05 00:00:00 | 14573.21
2001-10-19 00:00:00 | 44.75 |  | 2001-10-17 00:00:00 | 29.566 |  | 2001-07-04 00:00:00 | 2.424 |  | 2001-09-11 00:00:00 | 9090 |  | 2001-10-12 00:00:00 | 1296.5 |  | 2001-09-17 00:00:00 | 2339.5 |  | 2001-02-16 00:00:00 | 46.535 |  | 2001-08-22 00:00:00 | 8.2769 |  | 2001-10-19 00:00:00 | 1.8235 |  | 2001-01-31 00:00:00 | 1371.7 |  | 2001-03-16 00:00:00 | 1.21 |  | 2000-09-25 00:00:00 | 410.898 |  | 2000-12-28 00:00:00 | 15259.29 |  | 2000-12-04 00:00:00 | 14559.24
2001-10-18 00:00:00 | 44.75 |  | 2001-10-16 00:00:00 | 29.553 |  | 2001-07-03 00:00:00 | 2.3525 |  | 2001-09-10 00:00:00 | 9075 |  | 2001-10-11 00:00:00 | 1298.51 |  | 2001-09-14 00:00:00 | 2342.25 |  | 2001-02-15 00:00:00 | 46.555 |  | 2001-08-21 00:00:00 | 8.2769 |  | 2001-10-18 00:00:00 | 1.82 |  | 2001-01-30 00:00:00 | 1379.7 |  | 2001-03-15 00:00:00 | 1.25 |  | 2000-09-22 00:00:00 | 406.915 |  | 2000-12-27 00:00:00 | 15186.15 |  | 2000-12-01 00:00:00 | 14441.43
2001-10-17 00:00:00 | 44.715 |  | 2001-10-15 00:00:00 | 29.52 |  | 2001-07-02 00:00:00 | 2.3315 |  | 2001-09-07 00:00:00 | 9125 |  | 2001-10-10 00:00:00 | 1308.8 |  | 2001-09-13 00:00:00 | 2336.65 |  | 2001-02-14 00:00:00 | 46.635 |  | 2001-08-20 00:00:00 | 8.2768 |  | 2001-10-17 00:00:00 | 1.8167 |  | 2001-01-29 00:00:00 | 1342.05 |  | 2001-03-14 00:00:00 | 1.28 |  | 2000-09-21 00:00:00 | 417.678 |  | 2000-12-26 00:00:00 | 14794.58 |  | 2000-11-30 00:00:00 | 13984.39
2001-10-16 00:00:00 | 44.61 |  | 2001-10-12 00:00:00 | 29.508 |  | 2001-06-29 00:00:00 | 2.3105 |  | 2001-09-06 00:00:00 | 9000 |  | 2001-10-09 00:00:00 | 1307.5 |  | 2001-09-12 00:00:00 | 2341.25 |  | 2001-02-13 00:00:00 | 46.555 |  | 2001-08-17 00:00:00 | 8.277 |  | 2001-10-16 00:00:00 | 1.8173 |  | 2001-01-25 00:00:00 | 1370.1 |  | 2001-03-13 00:00:00 | 1.3 |  | 2000-09-20 00:00:00 | 419.352 |  | 2000-12-22 00:00:00 | 14652.06 |  | 2000-11-29 00:00:00 | 14169.06
2001-10-15 00:00:00 | 44.605 |  | 2001-10-11 00:00:00 | 29.548 |  | 2001-06-28 00:00:00 | 2.2985 |  | 2001-09-05 00:00:00 | 9055 |  | 2001-10-08 00:00:00 | 1313 |  | 2001-09-11 00:00:00 | 2356.75 |  | 2001-02-12 00:00:00 | 46.4788 |  | 2001-08-16 00:00:00 | 8.277 |  | 2001-10-15 00:00:00 | 1.8104 |  | 2001-01-24 00:00:00 | 1365.95 |  | 2001-03-12 00:00:00 | 1.31 |  | 2000-09-19 00:00:00 | 425.128 |  | 2000-12-21 00:00:00 | 14505.45 |  | 2000-11-28 00:00:00 | 14566.22
2001-10-12 00:00:00 | 44.705 |  | 2001-10-10 00:00:00 | 29.544 |  | 2001-06-27 00:00:00 | 2.306 |  | 2001-09-04 00:00:00 | 8990 |  | 2001-10-05 00:00:00 | 1307.5 |  | 2001-09-10 00:00:00 | 2326 |  | 2001-02-09 00:00:00 | 46.475 |  | 2001-08-15 00:00:00 | 8.2771 |  | 2001-10-12 00:00:00 | 1.8173 |  | 2001-01-23 00:00:00 | 1355.2 |  | 2001-03-09 00:00:00 | 1.32 |  | 2000-09-18 00:00:00 | 411.033 |  | 2000-12-20 00:00:00 | 14622.41 |  | 2000-11-27 00:00:00 | 14602.76
2001-10-11 00:00:00 | 44.76 |  | 2001-10-09 00:00:00 | 29.537 |  | 2001-06-26 00:00:00 | 2.326 |  | 2001-09-03 00:00:00 | 8988 |  | 2001-10-04 00:00:00 | 1307.5 |  | 2001-09-07 00:00:00 | 2320 |  | 2001-02-08 00:00:00 | 46.41 |  | 2001-08-14 00:00:00 | 8.2771 |  | 2001-10-11 00:00:00 | 1.818 |  | 2001-01-22 00:00:00 | 1348 |  | 2001-03-08 00:00:00 | 1.31 |  | 2000-09-13 00:00:00 | 442.091 |  | 2000-12-19 00:00:00 | 15336.11 |  | 2000-11-24 00:00:00 | 14376.9
2001-10-10 00:00:00 | 44.815 |  | 2001-10-08 00:00:00 | 29.511 |  | 2001-06-25 00:00:00 | 2.2995 |  | 2001-08-31 00:00:00 | 8863 |  | 2001-10-03 00:00:00 | 1313.5 |  | 2001-09-06 00:00:00 | 2323.55 |  | 2001-02-07 00:00:00 | 46.425 |  | 2001-08-13 00:00:00 | 8.2771 |  | 2001-10-10 00:00:00 | 1.8134 |  | 2001-01-19 00:00:00 | 1329.1 |  | 2001-03-07 00:00:00 | 1.31 |  | 2000-09-12 00:00:00 | 451.045 |  | 2000-12-18 00:00:00 | 15082.75 |  | 2000-11-23 00:00:00 | 14563.51
2001-10-09 00:00:00 | 44.825 |  | 2001-10-05 00:00:00 | 29.518 |  | 2001-06-22 00:00:00 | 2.302 |  | 2001-08-30 00:00:00 | 8925 |  | 2001-10-02 00:00:00 | 1317.25 |  | 2001-09-05 00:00:00 | 2315 |  | 2001-02-06 00:00:00 | 46.38 |  | 2001-08-10 00:00:00 | 8.2768 |  | 2001-10-09 00:00:00 | 1.8033 |  | 2001-01-18 00:00:00 | 1305.95 |  | 2001-03-05 00:00:00 | 1.28 |  | 2000-09-11 00:00:00 | 462.538 |  | 2000-12-15 00:00:00 | 14987.95 |  | 2000-11-22 00:00:00 | 14772.51
2001-10-08 00:00:00 | 44.79 |  | 2001-10-04 00:00:00 | 29.531 |  | 2001-06-21 00:00:00 | 2.37 |  | 2001-08-29 00:00:00 | 9140 |  | 2001-10-01 00:00:00 | 1304 |  | 2001-09-04 00:00:00 | 2307.85 |  | 2001-02-05 00:00:00 | 46.4 |  | 2001-08-09 00:00:00 | 8.2773 |  | 2001-10-08 00:00:00 | 1.7952 |  | 2001-01-17 00:00:00 | 1297.9 |  | 2001-03-02 00:00:00 | 1.29 |  | 2000-09-08 00:00:00 | 470.925 |  | 2000-12-14 00:00:00 | 15259 |  | 2000-11-21 00:00:00 | 15188.3
2001-10-05 00:00:00 | 44.75 |  | 2001-10-03 00:00:00 | 29.495 |  | 2001-06-20 00:00:00 | 2.4745 |  | 2001-08-28 00:00:00 | 8975 |  | 2001-09-28 00:00:00 | 1304.5 |  | 2001-09-03 00:00:00 | 2308 |  | 2001-02-02 00:00:00 | 46.41 |  | 2001-08-08 00:00:00 | 8.2772 |  | 2001-10-05 00:00:00 | 1.788 |  | 2001-01-16 00:00:00 | 1293.05 |  | 2001-03-01 00:00:00 | 1.29 |  | 2000-09-07 00:00:00 | 472.599 |  | 2000-12-13 00:00:00 | 15290.51 |  | 2000-11-20 00:00:00 | 15346.66
2001-10-04 00:00:00 | 44.64 |  | 2001-10-02 00:00:00 | 29.484 |  | 2001-06-19 00:00:00 | 2.4795 |  | 2001-08-27 00:00:00 | 8740 |  | 2001-09-27 00:00:00 | 1302 |  | 2001-08-31 00:00:00 | 2302 |  | 2001-02-01 00:00:00 | 46.4 |  | 2001-08-07 00:00:00 | 8.2773 |  | 2001-10-04 00:00:00 | 1.7787 |  | 2001-01-15 00:00:00 | 1286.75 |  | 2001-02-28 00:00:00 | 1.31 |  | 2000-09-06 00:00:00 | 475.546 |  | 2000-12-12 00:00:00 | 14906.02 |  | 2000-11-17 00:00:00 | 15180.85
2001-10-03 00:00:00 | 44.72 |  | 2001-10-01 00:00:00 | 29.457 |  | 2001-06-18 00:00:00 | 2.463 |  | 2001-08-24 00:00:00 | 8695 |  | 2001-09-26 00:00:00 | 1297.5 |  | 2001-08-30 00:00:00 | 2297.5 |  | 2001-01-31 00:00:00 | 46.4 |  | 2001-08-06 00:00:00 | 8.277 |  | 2001-10-03 00:00:00 | 1.776 |  | 2001-01-12 00:00:00 | 1286.75 |  | 2001-02-27 00:00:00 | 1.33 |  | 2000-09-05 00:00:00 | 478.422 |  | 2000-12-11 00:00:00 | 15187.95 |  | 2000-11-16 00:00:00 | 15298.35
2001-10-02 00:00:00 | 44.64 |  | 2001-09-28 00:00:00 | 29.467 |  | 2001-06-15 00:00:00 | 2.4115 |  | 2001-08-23 00:00:00 | 8725 |  | 2001-09-25 00:00:00 | 1305 |  | 2001-08-29 00:00:00 | 2300.5 |  | 2001-01-30 00:00:00 | 46.425 |  | 2001-08-03 00:00:00 | 8.277 |  | 2001-10-02 00:00:00 | 1.7785 |  | 2001-01-11 00:00:00 | 1280.4 |  | 2001-02-26 00:00:00 | 1.34 |  | 2000-09-04 00:00:00 | 475.356 |  | 2000-12-08 00:00:00 | 14982.99 |  | 2000-11-15 00:00:00 | 15127.4
2001-10-01 00:00:00 | 44.58 |  | 2001-09-27 00:00:00 | 29.455 |  | 2001-06-14 00:00:00 | 2.4235 |  | 2001-08-22 00:00:00 | 8615 |  | 2001-09-24 00:00:00 | 1304.5 |  | 2001-08-28 00:00:00 | 2299 |  | 2001-01-29 00:00:00 | 46.495 |  | 2001-08-02 00:00:00 | 8.2768 |  | 2001-10-01 00:00:00 | 1.7695 |  | 2001-01-10 00:00:00 | 1287.3 |  | 2001-02-23 00:00:00 | 1.34 |  | 2000-09-01 00:00:00 | 470.415 |  | 2000-12-07 00:00:00 | 14459.98 |  | 2000-11-14 00:00:00 | 15177.52
2001-09-28 00:00:00 | 44.51 |  | 2001-09-26 00:00:00 | 29.411 |  | 2001-06-13 00:00:00 | 2.421 |  | 2001-08-21 00:00:00 | 8525 |  | 2001-09-21 00:00:00 | 1296 |  | 2001-08-27 00:00:00 | 2288 |  | 2001-01-26 00:00:00 | 46.475 |  | 2001-08-01 00:00:00 | 8.2769 |  | 2001-09-28 00:00:00 | 1.7653 |  | 2001-01-09 00:00:00 | 1311.65 |  | 2001-02-22 00:00:00 | 1.32 |  | 2000-08-31 00:00:00 | 466.38 |  | 2000-12-06 00:00:00 | 13945.41 |  | 2000-11-13 00:00:00 | 14815.69
2001-09-27 00:00:00 | 44.35 |  | 2001-09-25 00:00:00 | 29.425 |  | 2001-06-12 00:00:00 | 2.405 |  | 2001-08-20 00:00:00 | 8525 |  | 2001-09-20 00:00:00 | 1290.5 |  | 2001-08-24 00:00:00 | 2281.5 |  | 2001-01-25 00:00:00 | 46.48 |  | 2001-07-31 00:00:00 | 8.277 |  | 2001-09-27 00:00:00 | 1.7645 |  | 2001-01-08 00:00:00 | 1309.25 |  | 2001-02-21 00:00:00 | 1.32 |  | 2000-08-30 00:00:00 | 469.061 |  | 2000-12-05 00:00:00 | 14181.62 |  | 2000-11-10 00:00:00 | 15389.39
2001-09-26 00:00:00 | 44.39 |  | 2001-09-24 00:00:00 | 29.447 |  | 2001-06-11 00:00:00 | 2.379 |  | 2001-08-17 00:00:00 | 8750 |  | 2001-09-19 00:00:00 | 1290.2 |  | 2001-08-23 00:00:00 | 2272.75 |  | 2001-01-24 00:00:00 | 46.375 |  | 2001-07-30 00:00:00 | 8.2767 |  | 2001-09-26 00:00:00 | 1.7675 |  | 2001-01-05 00:00:00 | 1327.25 |  | 2001-02-20 00:00:00 | 1.33 |  | 2000-08-29 00:00:00 | 470.838 |  | 2000-12-04 00:00:00 | 13510 |  | 2000-11-09 00:00:00 | 15504.8
2001-09-25 00:00:00 | 44.46 |  | 2001-09-21 00:00:00 | 29.428 |  | 2001-06-08 00:00:00 | 2.361 |  | 2001-08-16 00:00:00 | 8750 |  | 2001-09-18 00:00:00 | 1296.5 |  | 2001-08-22 00:00:00 | 2279.5 |  | 2001-01-23 00:00:00 | 46.345 |  | 2001-07-27 00:00:00 | 8.277 |  | 2001-09-25 00:00:00 | 1.7727 |  | 2001-01-04 00:00:00 | 1307.65 |  | 2001-02-19 00:00:00 | 1.33 |  | 2000-08-28 00:00:00 | 481.667 |  | 2000-12-01 00:00:00 | 13437.49 |  | 2000-11-08 00:00:00 | 15654.13
2001-09-24 00:00:00 | 44.425 |  | 2001-09-20 00:00:00 | 29.416 |  | 2001-06-07 00:00:00 | 2.361 |  | 2001-08-15 00:00:00 | 8775 |  | 2001-09-17 00:00:00 | 1298.5 |  | 2001-08-21 00:00:00 | 2283.5 |  | 2001-01-22 00:00:00 | 46.365 |  | 2001-07-26 00:00:00 | 8.2771 |  | 2001-09-24 00:00:00 | 1.7709 |  | 2001-01-03 00:00:00 | 1291.25 |  | 2001-02-16 00:00:00 | 1.32 |  | 2000-08-25 00:00:00 | 486.907 |  | 2000-11-30 00:00:00 | 13287.39 |  | 2000-11-07 00:00:00 | 15820.79
2001-09-21 00:00:00 | 44.275 |  | 2001-09-19 00:00:00 | 29.455 |  | 2001-06-06 00:00:00 | 2.3895 |  | 2001-08-14 00:00:00 | 8485 |  | 2001-09-14 00:00:00 | 1297.5 |  | 2001-08-20 00:00:00 | 2286 |  | 2001-01-19 00:00:00 | 46.375 |  | 2001-07-25 00:00:00 | 8.277 |  | 2001-09-21 00:00:00 | 1.7458 |  | 2001-01-02 00:00:00 | 1271.8 |  | 2001-02-15 00:00:00 | 1.3 |  | 2000-08-24 00:00:00 | 482.653 |  | 2000-11-29 00:00:00 | 13787.52 |  | 2000-11-06 00:00:00 | 15671.15
2001-09-20 00:00:00 | 44.155 |  | 2001-09-18 00:00:00 | 29.46 |  | 2001-06-05 00:00:00 | 2.389 |  | 2001-08-13 00:00:00 | 8600 |  | 2001-09-13 00:00:00 | 1291.5 |  | 2001-08-17 00:00:00 | 2284.55 |  | 2001-01-18 00:00:00 | 46.405 |  | 2001-07-24 00:00:00 | 8.2773 |  | 2001-09-20 00:00:00 | 1.7375 |  | 2001-01-01 00:00:00 | 1254.3 |  | 2001-02-14 00:00:00 | 1.31 |  | 2000-08-23 00:00:00 | 503.396 |  | 2000-11-28 00:00:00 | 13913.85 |  | 2000-11-03 00:00:00 | 15594.12
2001-09-19 00:00:00 | 44.15 |  | 2001-09-17 00:00:00 | 29.465 |  | 2001-06-04 00:00:00 | 2.3855 |  | 2001-08-10 00:00:00 | 9110 |  | 2001-09-12 00:00:00 | 1284.5 |  | 2001-08-16 00:00:00 | 2283.5 |  | 2001-01-17 00:00:00 | 46.435 |  | 2001-07-23 00:00:00 | 8.2772 |  | 2001-09-19 00:00:00 | 1.7406 |  | 2000-12-29 00:00:00 | 1263.55 |  | 2001-02-13 00:00:00 | 1.29 |  | 2000-08-22 00:00:00 | 500.099 |  | 2000-11-27 00:00:00 | 14008.2 |  | 2000-11-02 00:00:00 | 15291.54
2001-09-18 00:00:00 | 44.225 |  | 2001-09-14 00:00:00 | 29.47 |  | 2001-06-01 00:00:00 | 2.3815 |  | 2001-08-09 00:00:00 | 9190 |  | 2001-09-11 00:00:00 | 1283.5 |  | 2001-08-15 00:00:00 | 2293.5 |  | 2001-01-16 00:00:00 | 46.495 |  | 2001-07-20 00:00:00 | 8.2768 |  | 2001-09-18 00:00:00 | 1.7333 |  | 2000-12-28 00:00:00 | 1248.95 |  | 2001-02-12 00:00:00 | 1.29 |  | 2000-08-21 00:00:00 | 497.394 |  | 2000-11-24 00:00:00 | 14335.5 |  | 2000-11-01 00:00:00 | 15349.01
2001-09-17 00:00:00 | 43.965 |  | 2001-09-13 00:00:00 | 29.481 |  | 2001-05-31 00:00:00 | 2.382 |  | 2001-08-08 00:00:00 | 9330 |  | 2001-09-10 00:00:00 | 1286.5 |  | 2001-08-14 00:00:00 | 2289.55 |  | 2001-01-15 00:00:00 | 46.55 |  | 2001-07-19 00:00:00 | 8.2768 |  | 2001-09-17 00:00:00 | 1.7335 |  | 2000-12-27 00:00:00 | 1228.3 |  | 2001-02-09 00:00:00 | 1.27 |  | 2000-08-18 00:00:00 | 494.188 |  | 2000-11-23 00:00:00 | 14314.45 |  | 2000-10-31 00:00:00 | 14895.34
2001-09-14 00:00:00 | 44.105 |  | 2001-09-12 00:00:00 | 29.472 |  | 2001-05-30 00:00:00 | 2.345 |  | 2001-08-07 00:00:00 | 9355 |  | 2001-09-07 00:00:00 | 1282.5 |  | 2001-08-13 00:00:00 | 2282.75 |  | 2001-01-12 00:00:00 | 46.55 |  | 2001-07-18 00:00:00 | 8.277 |  | 2001-09-14 00:00:00 | 1.7325 |  | 2000-12-26 00:00:00 | 1212 |  | 2001-02-08 00:00:00 | 1.33 |  | 2000-08-16 00:00:00 | 496.4 |  | 2000-11-22 00:00:00 | 14576.98 |  | 2000-10-30 00:00:00 | 14799.9
2001-09-13 00:00:00 | 44.24 |  | 2001-09-11 00:00:00 | 29.47 |  | 2001-05-29 00:00:00 | 2.349 |  | 2001-08-06 00:00:00 | 9390 |  | 2001-09-06 00:00:00 | 1286 |  | 2001-08-10 00:00:00 | 2287.25 |  | 2001-01-11 00:00:00 | 46.645 |  | 2001-07-17 00:00:00 | 8.2769 |  | 2001-09-13 00:00:00 | 1.7375 |  | 2000-12-22 00:00:00 | 1242 |  | 2001-02-07 00:00:00 | 1.37 |  | 2000-08-15 00:00:00 | 501.579 |  | 2000-11-21 00:00:00 | 14783.73 |  | 2000-10-27 00:00:00 | 14902.46
2001-09-12 00:00:00 | 44.445 |  | 2001-09-10 00:00:00 | 29.462 |  | 2001-05-28 00:00:00 | 2.3355 |  | 2001-08-03 00:00:00 | 9520 |  | 2001-09-05 00:00:00 | 1279.5 |  | 2001-08-09 00:00:00 | 2290.9 |  | 2001-01-10 00:00:00 | 46.62 |  | 2001-07-16 00:00:00 | 8.2767 |  | 2001-09-12 00:00:00 | 1.7375 |  | 2000-12-21 00:00:00 | 1277.4 |  | 2001-02-06 00:00:00 | 1.38 |  | 2000-08-14 00:00:00 | 504.067 |  | 2000-11-20 00:00:00 | 14499.8 |  | 2000-10-26 00:00:00 | 14996.24
2001-09-11 00:00:00 | 44.4 |  | 2001-09-07 00:00:00 | 29.45 |  | 2001-05-25 00:00:00 | 2.3225 |  | 2001-08-02 00:00:00 | 9625 |  | 2001-09-04 00:00:00 | 1275.5 |  | 2001-08-08 00:00:00 | 2294.8 |  | 2001-01-09 00:00:00 | 46.625 |  | 2001-07-13 00:00:00 | 8.2767 |  | 2001-09-11 00:00:00 | 1.7502 |  | 2000-12-20 00:00:00 | 1295.25 |  | 2001-02-05 00:00:00 | 1.36 |  | 2000-08-11 00:00:00 | 505.791 |  | 2000-11-17 00:00:00 | 14323.22 |  | 2000-10-25 00:00:00 | 15061.14
2001-09-10 00:00:00 | 44.645 |  | 2001-09-06 00:00:00 | 29.458 |  | 2001-05-24 00:00:00 | 2.3475 |  | 2001-08-01 00:00:00 | 9625 |  | 2001-09-03 00:00:00 | 1277.83 |  | 2001-08-07 00:00:00 | 2290.5 |  | 2001-01-08 00:00:00 | 46.68 |  | 2001-07-12 00:00:00 | 8.2768 |  | 2001-09-10 00:00:00 | 1.7499 |  | 2000-12-19 00:00:00 | 1310.5 |  | 2001-02-02 00:00:00 | 1.37 |  | 2000-08-10 00:00:00 | 488.619 |  | 2000-11-16 00:00:00 | 14489.96 |  | 2000-10-24 00:00:00 | 14925.93
2001-09-07 00:00:00 | 44.595 |  | 2001-09-05 00:00:00 | 29.47 |  | 2001-05-23 00:00:00 | 2.348 |  | 2001-07-31 00:00:00 | 9500 |  | 2001-08-31 00:00:00 | 1279.5 |  | 2001-08-06 00:00:00 | 2292.5 |  | 2001-01-05 00:00:00 | 46.715 |  | 2001-07-11 00:00:00 | 8.2769 |  | 2001-09-07 00:00:00 | 1.746 |  | 2000-12-18 00:00:00 | 1317.6 |  | 2001-02-01 00:00:00 | 1.39 |  | 2000-08-09 00:00:00 | 483.35 |  | 2000-11-14 00:00:00 | 14540.27 |  | 2000-10-23 00:00:00 | 15102.36
2001-09-06 00:00:00 | 44.475 |  | 2001-09-04 00:00:00 | 29.468 |  | 2001-05-22 00:00:00 | 2.324 |  | 2001-07-30 00:00:00 | 9723 |  | 2001-08-30 00:00:00 | 1278.8 |  | 2001-08-03 00:00:00 | 2295 |  | 2001-01-04 00:00:00 | 46.725 |  | 2001-07-10 00:00:00 | 8.277 |  | 2001-09-06 00:00:00 | 1.7503 |  | 2000-12-15 00:00:00 | 1312.6 |  | 2001-01-31 00:00:00 | 1.39 |  | 2000-08-08 00:00:00 | 485.08 |  | 2000-11-13 00:00:00 | 14371.81 |  | 2000-10-20 00:00:00 | 15044.53
2001-09-05 00:00:00 | 44.35 |  | 2001-09-03 00:00:00 | 29.43 |  | 2001-05-21 00:00:00 | 2.319 |  | 2001-07-27 00:00:00 | 10050 |  | 2001-08-29 00:00:00 | 1278.5 |  | 2001-08-02 00:00:00 | 2298.4 |  | 2001-01-03 00:00:00 | 46.705 |  | 2001-07-09 00:00:00 | 8.2767 |  | 2001-09-05 00:00:00 | 1.751 |  | 2000-12-14 00:00:00 | 1349.35 |  | 2001-01-30 00:00:00 | 1.34 |  | 2000-08-07 00:00:00 | 490.544 |  | 2000-11-10 00:00:00 | 14625.95 |  | 2000-10-19 00:00:00 | 14422.52
2001-09-04 00:00:00 | 44.2 |  | 2001-08-31 00:00:00 | 29.423 |  | 2001-05-18 00:00:00 | 2.303 |  | 2001-07-26 00:00:00 | 10050 |  | 2001-08-28 00:00:00 | 1281 |  | 2001-08-01 00:00:00 | 2301.8 |  | 2001-01-02 00:00:00 | 46.7 |  | 2001-07-06 00:00:00 | 8.2768 |  | 2001-09-04 00:00:00 | 1.7465 |  | 2000-12-13 00:00:00 | 1354.3 |  | 2001-01-29 00:00:00 | 1.32 |  | 2000-08-04 00:00:00 | 494.16 |  | 2000-11-09 00:00:00 | 14524.38 |  | 2000-10-18 00:00:00 | 14458.52
2001-09-03 00:00:00 | 44.03 |  | 2001-08-30 00:00:00 | 29.442 |  | 2001-05-17 00:00:00 | 2.3045 |  | 2001-07-25 00:00:00 | 10050 |  | 2001-08-27 00:00:00 | 1278.75 |  | 2001-07-31 00:00:00 | 2290.2 |  | 2001-01-01 00:00:00 | 46.665 |  | 2001-07-05 00:00:00 | 8.2767 |  | 2001-09-03 00:00:00 | 1.7395 |  | 2000-12-12 00:00:00 | 1333.35 |  | 2001-01-26 00:00:00 | 1.28 |  | 2000-08-03 00:00:00 | 491.992 |  | 2000-11-08 00:00:00 | 14656.3 |  | 2000-10-17 00:00:00 | 14873.43
2001-08-31 00:00:00 | 44.05 |  | 2001-08-29 00:00:00 | 29.364 |  | 2001-05-16 00:00:00 | 2.317 |  | 2001-07-24 00:00:00 | 10050 |  | 2001-08-24 00:00:00 | 1281.5 |  | 2001-07-30 00:00:00 | 2293.5 |  | 2000-12-29 00:00:00 | 46.675 |  | 2001-07-04 00:00:00 | 8.2769 |  | 2001-08-31 00:00:00 | 1.7403 |  | 2000-12-11 00:00:00 | 1332.15 |  | 2001-01-23 00:00:00 | 1.31 |  | 2000-08-02 00:00:00 | 490.437 |  | 2000-11-07 00:00:00 | 14968.75 |  | 2000-10-16 00:00:00 | 14973.4
2001-08-30 00:00:00 | 44.255 |  | 2001-08-28 00:00:00 | 29.35 |  | 2001-05-15 00:00:00 | 2.3395 |  | 2001-07-23 00:00:00 | 10188 |  | 2001-08-23 00:00:00 | 1279.5 |  | 2001-07-27 00:00:00 | 2303 |  | 2000-12-28 00:00:00 | 46.695 |  | 2001-07-03 00:00:00 | 8.2767 |  | 2001-08-30 00:00:00 | 1.7473 |  | 2000-12-08 00:00:00 | 1313.7 |  | 2001-01-22 00:00:00 | 1.28 |  | 2000-08-01 00:00:00 | 489.677 |  | 2000-11-06 00:00:00 | 14800.91 |  | 2000-10-13 00:00:00 | 14680.5
2001-08-29 00:00:00 | 44.245 |  | 2001-08-27 00:00:00 | 29.37 |  | 2001-05-14 00:00:00 | 2.313 |  | 2001-07-20 00:00:00 | 11145 |  | 2001-08-22 00:00:00 | 1284 |  | 2001-07-26 00:00:00 | 2301.5 |  | 2000-12-27 00:00:00 | 46.73 |  | 2001-07-02 00:00:00 | 8.277 |  | 2001-08-29 00:00:00 | 1.749 |  | 2000-12-07 00:00:00 | 1302.5 |  | 2001-01-19 00:00:00 | 1.3 |  | 2000-07-31 00:00:00 | 492.193 |  | 2000-11-03 00:00:00 | 14533.96 |  | 2000-10-12 00:00:00 | 15074.8
2001-08-28 00:00:00 | 44.335 |  | 2001-08-24 00:00:00 | 29.373 |  | 2001-05-11 00:00:00 | 2.289 |  | 2001-07-19 00:00:00 | 11259 |  | 2001-08-21 00:00:00 | 1283.5 |  | 2001-07-25 00:00:00 | 2300.4 |  | 2000-12-26 00:00:00 | 46.645 |  | 2001-06-29 00:00:00 | 8.2767 |  | 2001-08-28 00:00:00 | 1.7524 |  | 2000-12-06 00:00:00 | 1298.55 |  | 2001-01-18 00:00:00 | 1.34 |  | 2000-07-28 00:00:00 | 498.804 |  | 2000-11-01 00:00:00 | 14791.19 |  | 2000-10-11 00:00:00 | 15127
2001-08-27 00:00:00 | 44.26 |  | 2001-08-23 00:00:00 | 29.35 |  | 2001-05-10 00:00:00 | 2.258 |  | 2001-07-18 00:00:00 | 11263 |  | 2001-08-20 00:00:00 | 1281 |  | 2001-07-24 00:00:00 | 2302 |  | 2000-12-25 00:00:00 | 46.6835 |  | 2001-06-28 00:00:00 | 8.277 |  | 2001-08-27 00:00:00 | 1.7478 |  | 2000-12-05 00:00:00 | 1284.65 |  | 2001-01-17 00:00:00 | 1.37 |  | 2000-07-27 00:00:00 | 499.179 |  | 2000-10-31 00:00:00 | 14867.23 |  | 2000-10-10 00:00:00 | 15554.11
2001-08-24 00:00:00 | 44.365 |  | 2001-08-22 00:00:00 | 29.376 |  | 2001-05-09 00:00:00 | 2.2625 |  | 2001-07-17 00:00:00 | 11340 |  | 2001-08-17 00:00:00 | 1286 |  | 2001-07-23 00:00:00 | 2300.85 |  | 2000-12-22 00:00:00 | 46.665 |  | 2001-06-27 00:00:00 | 8.2768 |  | 2001-08-24 00:00:00 | 1.747 |  | 2000-12-04 00:00:00 | 1275.6 |  | 2001-01-16 00:00:00 | 1.4 |  | 2000-07-26 00:00:00 | 496.691 |  | 2000-10-30 00:00:00 | 14891.14 |  | 2000-10-09 00:00:00 | 15693.5
2001-08-23 00:00:00 | 44.615 |  | 2001-08-21 00:00:00 | 29.364 |  | 2001-05-08 00:00:00 | 2.245 |  | 2001-07-16 00:00:00 | 11340 |  | 2001-08-16 00:00:00 | 1276 |  | 2001-07-20 00:00:00 | 2304.05 |  | 2000-12-21 00:00:00 | 46.69 |  | 2001-06-26 00:00:00 | 8.2768 |  | 2001-08-23 00:00:00 | 1.754 |  | 2000-12-01 00:00:00 | 1276.2 |  | 2001-01-15 00:00:00 | 1.41 |  | 2000-07-25 00:00:00 | 499.677 |  | 2000-10-27 00:00:00 | 14691.68 |  | 2000-10-05 00:00:00 | 16184.68
2001-08-22 00:00:00 | 44.64 |  | 2001-08-20 00:00:00 | 29.38 |  | 2001-05-07 00:00:00 | 2.2145 |  | 2001-07-13 00:00:00 | 11330 |  | 2001-08-15 00:00:00 | 1276.5 |  | 2001-07-19 00:00:00 | 2304.05 |  | 2000-12-20 00:00:00 | 46.71 |  | 2001-06-25 00:00:00 | 8.2768 |  | 2001-08-22 00:00:00 | 1.7535 |  | 2000-11-30 00:00:00 | 1268.15 |  | 2001-01-12 00:00:00 | 1.36 |  | 2000-07-24 00:00:00 | 506.94 |  | 2000-10-26 00:00:00 | 14223.13 |  | 2000-10-04 00:00:00 | 15878.89
2001-08-21 00:00:00 | 44.66 |  | 2001-08-17 00:00:00 | 29.364 |  | 2001-05-04 00:00:00 | 2.202 |  | 2001-07-12 00:00:00 | 11360 |  | 2001-08-14 00:00:00 | 1278.5 |  | 2001-07-18 00:00:00 | 2301 |  | 2000-12-19 00:00:00 | 46.685 |  | 2001-06-22 00:00:00 | 8.2767 |  | 2001-08-21 00:00:00 | 1.7525 |  | 2000-11-29 00:00:00 | 1264.75 |  | 2001-01-11 00:00:00 | 1.34 |  | 2000-07-21 00:00:00 | 508.794 |  | 2000-10-25 00:00:00 | 13665.31 |  | 2000-10-03 00:00:00 | 15725.96
2001-08-20 00:00:00 | 44.91 |  | 2001-08-16 00:00:00 | 29.34 |  | 2001-05-03 00:00:00 | 2.208 |  | 2001-07-11 00:00:00 | 11348 |  | 2001-08-13 00:00:00 | 1278.5 |  | 2001-07-17 00:00:00 | 2300.5 |  | 2000-12-18 00:00:00 | 46.74 |  | 2001-06-21 00:00:00 | 8.2769 |  | 2001-08-20 00:00:00 | 1.7586 |  | 2000-11-28 00:00:00 | 1272.75 |  | 2001-01-10 00:00:00 | 1.36 |  | 2000-07-20 00:00:00 | 513.393 |  | 2000-10-24 00:00:00 | 13799.19 |  | 2000-09-29 00:00:00 | 15648.98
2001-08-17 00:00:00 | 44.83 |  | 2001-08-15 00:00:00 | 29.33 |  | 2001-05-02 00:00:00 | 2.2365 |  | 2001-07-10 00:00:00 | 11353 |  | 2001-08-10 00:00:00 | 1281 |  | 2001-07-16 00:00:00 | 2301.55 |  | 2000-12-15 00:00:00 | 46.77 |  | 2001-06-20 00:00:00 | 8.277 |  | 2001-08-17 00:00:00 | 1.7506 |  | 2000-11-27 00:00:00 | 1252.9 |  | 2001-01-09 00:00:00 | 1.39 |  | 2000-07-19 00:00:00 | 513.778 |  | 2000-10-23 00:00:00 | 13989.84 |  | 2000-09-28 00:00:00 | 15415.75
2001-08-16 00:00:00 | 44.665 |  | 2001-08-14 00:00:00 | 29.345 |  | 2001-05-01 00:00:00 | 2.2015 |  | 2001-07-09 00:00:00 | 11340 |  | 2001-08-09 00:00:00 | 1285.5 |  | 2001-07-13 00:00:00 | 2304 |  | 2000-12-14 00:00:00 | 46.76 |  | 2001-06-19 00:00:00 | 8.2779 |  | 2001-08-16 00:00:00 | 1.7472 |  | 2000-11-24 00:00:00 | 1225.2 |  | 2001-01-08 00:00:00 | 1.34 |  | 2000-07-18 00:00:00 | 507.045 |  | 2000-10-20 00:00:00 | 14529.41 |  | 2000-09-27 00:00:00 | 15444.13
2001-08-15 00:00:00 | 44.815 |  | 2001-08-13 00:00:00 | 29.34 |  | 2001-04-30 00:00:00 | 2.2 |  | 2001-07-06 00:00:00 | 11335 |  | 2001-08-08 00:00:00 | 1280 |  | 2001-07-12 00:00:00 | 2329 |  | 2000-12-13 00:00:00 | 46.765 |  | 2001-06-18 00:00:00 | 8.277 |  | 2001-08-15 00:00:00 | 1.7455 |  | 2000-11-23 00:00:00 | 1216 |  | 2001-01-05 00:00:00 | 1.32 |  | 2000-07-17 00:00:00 | 506.802 |  | 2000-10-19 00:00:00 | 14845.14 |  | 2000-09-26 00:00:00 | 15290.85
2001-08-14 00:00:00 | 44.875 |  | 2001-08-10 00:00:00 | 29.34 |  | 2001-04-27 00:00:00 | 2.203 |  | 2001-07-05 00:00:00 | 11363 |  | 2001-08-07 00:00:00 | 1285 |  | 2001-07-11 00:00:00 | 2321.5 |  | 2000-12-12 00:00:00 | 46.765 |  | 2001-06-15 00:00:00 | 8.277 |  | 2001-08-14 00:00:00 | 1.7573 |  | 2000-11-22 00:00:00 | 1222.35 |  | 2001-01-04 00:00:00 | 1.36 |  | 2000-07-14 00:00:00 | 504.114 |  | 2000-10-18 00:00:00 | 14420.72 |  | 2000-09-25 00:00:00 | 15428.95
2001-08-13 00:00:00 | 45.175 |  | 2001-08-09 00:00:00 | 29.38 |  | 2001-04-26 00:00:00 | 2.244 |  | 2001-07-04 00:00:00 | 11365 |  | 2001-08-06 00:00:00 | 1289 |  | 2001-07-10 00:00:00 | 2305.5 |  | 2000-12-11 00:00:00 | 46.765 |  | 2001-06-14 00:00:00 | 8.2773 |  | 2001-08-13 00:00:00 | 1.7573 |  | 2000-11-21 00:00:00 | 1235 |  | 2001-01-03 00:00:00 | 1.33 |  | 2000-07-13 00:00:00 | 505.921 |  | 2000-10-17 00:00:00 | 14870.13 |  | 2000-09-22 00:00:00 | 14612.88
2001-08-10 00:00:00 | 45.275 |  | 2001-08-08 00:00:00 | 29.323 |  | 2001-04-25 00:00:00 | 2.288 |  | 2001-07-03 00:00:00 | 11322 |  | 2001-08-03 00:00:00 | 1278.7 |  | 2001-07-09 00:00:00 | 2305.5 |  | 2000-12-08 00:00:00 | 46.765 |  | 2001-06-13 00:00:00 | 8.2779 |  | 2001-08-10 00:00:00 | 1.7601 |  | 2000-11-20 00:00:00 | 1237.6 |  | 2001-01-02 00:00:00 | 1.31 |  | 2000-07-12 00:00:00 | 510.986 |  | 2000-10-16 00:00:00 | 15241.85 |  | 2000-09-21 00:00:00 | 15164.45
2001-08-09 00:00:00 | 45.4 |  | 2001-08-07 00:00:00 | 29.31 |  | 2001-04-24 00:00:00 | 2.2655 |  | 2001-07-02 00:00:00 | 11320 |  | 2001-08-02 00:00:00 | 1284 |  | 2001-07-06 00:00:00 | 2302.75 |  | 2000-12-07 00:00:00 | 46.755 |  | 2001-06-12 00:00:00 | 8.2771 |  | 2001-08-09 00:00:00 | 1.7645 |  | 2000-11-17 00:00:00 | 1236 |  | 2000-12-29 00:00:00 | 1.3 |  | 2000-07-11 00:00:00 | 512.617 |  | 2000-10-13 00:00:00 | 15385.08 |  | 2000-09-20 00:00:00 | 15665.62
2001-08-08 00:00:00 | 45.54 |  | 2001-08-06 00:00:00 | 29.36 |  | 2001-04-23 00:00:00 | 2.2615 |  | 2001-06-29 00:00:00 | 11390 |  | 2001-08-01 00:00:00 | 1300 |  | 2001-07-05 00:00:00 | 2306.1 |  | 2000-12-06 00:00:00 | 46.76 |  | 2001-06-11 00:00:00 | 8.2767 |  | 2001-08-08 00:00:00 | 1.7767 |  | 2000-11-16 00:00:00 | 1233.25 |  | 2000-12-28 00:00:00 | 1.3 |  | 2000-07-10 00:00:00 | 508.468 |  | 2000-10-11 00:00:00 | 15526.05 |  | 2000-09-19 00:00:00 | 15677.2
2001-08-07 00:00:00 | 45.45 |  | 2001-08-03 00:00:00 | 29.365 |  | 2001-04-20 00:00:00 | 2.235 |  | 2001-06-28 00:00:00 | 11448 |  | 2001-07-31 00:00:00 | 1298 |  | 2001-07-04 00:00:00 | 2306.5 |  | 2000-12-05 00:00:00 | 46.695 |  | 2001-06-08 00:00:00 | 8.2767 |  | 2001-08-07 00:00:00 | 1.7789 |  | 2000-11-15 00:00:00 | 1247.05 |  | 2000-12-26 00:00:00 | 1.28 |  | 2000-07-07 00:00:00 | 508.108 |  | 2000-10-10 00:00:00 | 15747.09 |  | 2000-09-18 00:00:00 | 15560.16
2001-08-06 00:00:00 | 45.54 |  | 2001-08-02 00:00:00 | 29.3 |  | 2001-04-19 00:00:00 | 2.188 |  | 2001-06-27 00:00:00 | 11395 |  | 2001-07-30 00:00:00 | 1300 |  | 2001-07-03 00:00:00 | 2302.5 |  | 2000-12-04 00:00:00 | 46.8235 |  | 2001-06-07 00:00:00 | 8.2767 |  | 2001-08-06 00:00:00 | 1.7819 |  | 2000-11-14 00:00:00 | 1242.85 |  | 2000-12-22 00:00:00 | 1.28 |  | 2000-07-06 00:00:00 | 513.431 |  | 2000-10-09 00:00:00 | 15855.31 |  | 2000-09-15 00:00:00 | 16249.53
2001-08-03 00:00:00 | 45.41 |  | 2001-08-01 00:00:00 | 29.32 |  | 2001-04-18 00:00:00 | 2.181 |  | 2001-06-26 00:00:00 | 11372 |  | 2001-07-27 00:00:00 | 1295.5 |  | 2001-07-02 00:00:00 | 2302 |  | 2000-12-01 00:00:00 | 46.86 |  | 2001-06-06 00:00:00 | 8.2772 |  | 2001-08-03 00:00:00 | 1.777 |  | 2000-11-13 00:00:00 | 1208.05 |  | 2000-12-21 00:00:00 | 1.29 |  | 2000-07-05 00:00:00 | 512.466 |  | 2000-10-06 00:00:00 | 15945.91 |  | 2000-09-14 00:00:00 | 16395.43
2001-08-02 00:00:00 | 45.63 |  | 2001-07-31 00:00:00 | 29.355 |  | 2001-04-17 00:00:00 | 2.197 |  | 2001-06-25 00:00:00 | 11365 |  | 2001-07-26 00:00:00 | 1295.5 |  | 2001-06-29 00:00:00 | 2297.25 |  | 2000-11-30 00:00:00 | 46.865 |  | 2001-06-05 00:00:00 | 8.2769 |  | 2001-08-02 00:00:00 | 1.7803 |  | 2000-11-10 00:00:00 | 1239.55 |  | 2000-12-20 00:00:00 | 1.28 |  | 2000-07-04 00:00:00 | 509.264 |  | 2000-10-05 00:00:00 | 16362.05 |  | 2000-09-12 00:00:00 | 16629.78
2001-08-01 00:00:00 | 45.71 |  | 2001-07-30 00:00:00 | 29.312 |  | 2001-04-16 00:00:00 | 2.196 |  | 2001-06-22 00:00:00 | 11355 |  | 2001-07-25 00:00:00 | 1305.5 |  | 2001-06-28 00:00:00 | 2301.25 |  | 2000-11-29 00:00:00 | 46.875 |  | 2001-06-04 00:00:00 | 8.277 |  | 2001-08-01 00:00:00 | 1.8041 |  | 2000-11-09 00:00:00 | 1269.95 |  | 2000-12-19 00:00:00 | 1.29 |  | 2000-07-03 00:00:00 | 503.856 |  | 2000-10-04 00:00:00 | 15876.39 |  | 2000-09-11 00:00:00 | 17007.98
2001-07-31 00:00:00 | 45.7 |  | 2001-07-27 00:00:00 | 29.285 |  | 2001-04-13 00:00:00 | 2.165 |  | 2001-06-21 00:00:00 | 11345 |  | 2001-07-24 00:00:00 | 1308.5 |  | 2001-06-27 00:00:00 | 2308 |  | 2000-11-28 00:00:00 | 46.8675 |  | 2001-06-01 00:00:00 | 8.2777 |  | 2001-07-31 00:00:00 | 1.803 |  | 2000-11-08 00:00:00 | 1266.8 |  | 2000-12-18 00:00:00 | 1.29 |  | 2000-06-30 00:00:00 | 515.11 |  | 2000-10-03 00:00:00 | 15633.27 |  | 2000-09-08 00:00:00 | 17275.45
2001-07-30 00:00:00 | 45.76 |  | 2001-07-26 00:00:00 | 29.264 |  | 2001-04-12 00:00:00 | 2.154 |  | 2001-06-20 00:00:00 | 11290 |  | 2001-07-23 00:00:00 | 1310 |  | 2001-06-26 00:00:00 | 2304.9 |  | 2000-11-27 00:00:00 | 46.84 |  | 2001-05-31 00:00:00 | 8.277 |  | 2001-07-30 00:00:00 | 1.8055 |  | 2000-11-07 00:00:00 | 1246.75 |  | 2000-12-15 00:00:00 | 1.3 |  | 2000-06-29 00:00:00 | 512.597 |  | 2000-10-02 00:00:00 | 15559.3 |  | 2000-09-07 00:00:00 | 17431.95
2001-07-27 00:00:00 | 45.655 |  | 2001-07-25 00:00:00 | 29.26 |  | 2001-04-11 00:00:00 | 2.154 |  | 2001-06-19 00:00:00 | 11390 |  | 2001-07-20 00:00:00 | 1300.6 |  | 2001-06-25 00:00:00 | 2297.45 |  | 2000-11-24 00:00:00 | 46.83 |  | 2001-05-30 00:00:00 | 8.2777 |  | 2001-07-27 00:00:00 | 1.7945 |  | 2000-11-06 00:00:00 | 1240.25 |  | 2000-12-14 00:00:00 | 1.33 |  | 2000-06-28 00:00:00 | 510.118 |  | 2000-09-29 00:00:00 | 15928.39 |  | 2000-09-06 00:00:00 | 17605.23
2001-07-26 00:00:00 | 45.725 |  | 2001-07-24 00:00:00 | 29.289 |  | 2001-04-10 00:00:00 | 2.1375 |  | 2001-06-18 00:00:00 | 11295 |  | 2001-07-19 00:00:00 | 1300.5 |  | 2001-06-22 00:00:00 | 2296.5 |  | 2000-11-23 00:00:00 | 46.818 |  | 2001-05-29 00:00:00 | 8.2768 |  | 2001-07-26 00:00:00 | 1.8028 |  | 2000-11-03 00:00:00 | 1242.05 |  | 2000-12-13 00:00:00 | 1.34 |  | 2000-06-27 00:00:00 | 502.051 |  | 2000-09-28 00:00:00 | 16013.69 |  | 2000-09-05 00:00:00 | 17595.22
2001-07-25 00:00:00 | 45.74 |  | 2001-07-23 00:00:00 | 29.284 |  | 2001-04-09 00:00:00 | 2.157 |  | 2001-06-15 00:00:00 | 11260 |  | 2001-07-18 00:00:00 | 1306 |  | 2001-06-21 00:00:00 | 2299.5 |  | 2000-11-22 00:00:00 | 46.82 |  | 2001-05-28 00:00:00 | 8.2768 |  | 2001-07-25 00:00:00 | 1.8166 |  | 2000-11-02 00:00:00 | 1224.85 |  | 2000-12-12 00:00:00 | 1.32 |  | 2000-06-26 00:00:00 | 507.505 |  | 2000-09-27 00:00:00 | 15848.12 |  | 2000-09-04 00:00:00 | 17726.17
2001-07-24 00:00:00 | 45.74 |  | 2001-07-20 00:00:00 | 29.282 |  | 2001-04-06 00:00:00 | 2.1655 |  | 2001-06-14 00:00:00 | 11225 |  | 2001-07-17 00:00:00 | 1310 |  | 2001-06-20 00:00:00 | 2300.4 |  | 2000-11-21 00:00:00 | 46.79 |  | 2001-05-25 00:00:00 | 8.2771 |  | 2001-07-24 00:00:00 | 1.8178 |  | 2000-11-01 00:00:00 | 1200.8 |  | 2000-12-11 00:00:00 | 1.36 |  | 2000-06-23 00:00:00 | 503.145 |  | 2000-09-26 00:00:00 | 16254.93 |  | 2000-09-01 00:00:00 | 17333.61
2001-07-23 00:00:00 | 45.75 |  | 2001-07-19 00:00:00 | 29.288 |  | 2001-04-05 00:00:00 | 2.153 |  | 2001-06-13 00:00:00 | 11225 |  | 2001-07-16 00:00:00 | 1310 |  | 2001-06-19 00:00:00 | 2300.5 |  | 2000-11-20 00:00:00 | 46.775 |  | 2001-05-24 00:00:00 | 8.277 |  | 2001-07-23 00:00:00 | 1.8259 |  | 2000-10-31 00:00:00 | 1172.75 |  | 2000-12-08 00:00:00 | 1.38 |  | 2000-06-22 00:00:00 | 501.809 |  | 2000-09-25 00:00:00 | 16318.55 |  | 2000-08-31 00:00:00 | 17097.51
2001-07-20 00:00:00 | 45.8 |  | 2001-07-18 00:00:00 | 29.263 |  | 2001-04-04 00:00:00 | 2.173 |  | 2001-06-12 00:00:00 | 11238 |  | 2001-07-13 00:00:00 | 1300.5 |  | 2001-06-18 00:00:00 | 2308 |  | 2000-11-17 00:00:00 | 46.7735 |  | 2001-05-23 00:00:00 | 8.2771 |  | 2001-07-20 00:00:00 | 1.8241 |  | 2000-10-30 00:00:00 | 1167.15 |  | 2000-12-07 00:00:00 | 1.4 |  | 2000-06-21 00:00:00 | 494.492 |  | 2000-09-22 00:00:00 | 16353.09 |  | 2000-08-30 00:00:00 | 17095.88
2001-07-19 00:00:00 | 45.735 |  | 2001-07-17 00:00:00 | 29.249 |  | 2001-04-03 00:00:00 | 2.176 |  | 2001-06-11 00:00:00 | 11265 |  | 2001-07-12 00:00:00 | 1298 |  | 2001-06-15 00:00:00 | 2306.5 |  | 2000-11-16 00:00:00 | 46.84 |  | 2001-05-22 00:00:00 | 8.2774 |  | 2001-07-19 00:00:00 | 1.8245 |  | 2000-10-27 00:00:00 | 1178.7 |  | 2000-12-06 00:00:00 | 1.37 |  | 2000-06-20 00:00:00 | 490.121 |  | 2000-09-21 00:00:00 | 16146.02 |  | 2000-08-29 00:00:00 | 17240.11
2001-07-18 00:00:00 | 45.745 |  | 2001-07-16 00:00:00 | 29.244 |  | 2001-04-02 00:00:00 | 2.166 |  | 2001-06-08 00:00:00 | 11213 |  | 2001-07-11 00:00:00 | 1306.5 |  | 2001-06-14 00:00:00 | 2296.85 |  | 2000-11-15 00:00:00 | 46.75 |  | 2001-05-21 00:00:00 | 8.2778 |  | 2001-07-18 00:00:00 | 1.83 |  | 2000-10-26 00:00:00 | 1186.3 |  | 2000-12-05 00:00:00 | 1.31 |  | 2000-06-19 00:00:00 | 490.688 |  | 2000-09-20 00:00:00 | 16077.7 |  | 2000-08-28 00:00:00 | 17019.76
2001-07-17 00:00:00 | 45.745 |  | 2001-07-13 00:00:00 | 29.209 |  | 2001-03-30 00:00:00 | 2.1525 |  | 2001-06-07 00:00:00 | 11190 |  | 2001-07-10 00:00:00 | 1299 |  | 2001-06-13 00:00:00 | 2297.8 |  | 2000-11-14 00:00:00 | 46.805 |  | 2001-05-18 00:00:00 | 8.2768 |  | 2001-07-17 00:00:00 | 1.8334 |  | 2000-10-25 00:00:00 | 1183.9 |  | 2000-12-04 00:00:00 | 1.3 |  | 2000-06-16 00:00:00 | 484.021 |  | 2000-09-19 00:00:00 | 16188.45 |  | 2000-08-25 00:00:00 | 17236.74
2001-07-16 00:00:00 | 45.745 |  | 2001-07-12 00:00:00 | 29.2 |  | 2001-03-29 00:00:00 | 2.1515 |  | 2001-06-06 00:00:00 | 11200 |  | 2001-07-09 00:00:00 | 1295.5 |  | 2001-06-12 00:00:00 | 2303.5 |  | 2000-11-13 00:00:00 | 46.78 |  | 2001-05-17 00:00:00 | 8.2767 |  | 2001-07-16 00:00:00 | 1.8363 |  | 2000-10-24 00:00:00 | 1152.45 |  | 2000-12-01 00:00:00 | 1.3 |  | 2000-06-14 00:00:00 | 475.933 |  | 2000-09-18 00:00:00 | 15913.13 |  | 2000-08-24 00:00:00 | 17439.7
2001-07-13 00:00:00 | 45.655 |  | 2001-07-11 00:00:00 | 29.21 |  | 2001-03-28 00:00:00 | 2.124 |  | 2001-06-05 00:00:00 | 11225 |  | 2001-07-06 00:00:00 | 1292.5 |  | 2001-06-11 00:00:00 | 2314 |  | 2000-11-10 00:00:00 | 46.73 |  | 2001-05-16 00:00:00 | 8.2769 |  | 2001-07-13 00:00:00 | 1.8373 |  | 2000-10-23 00:00:00 | 1143.95 |  | 2000-11-30 00:00:00 | 1.32 |  | 2000-06-13 00:00:00 | 468.362 |  | 2000-09-15 00:00:00 | 16563.18 |  | 2000-08-23 00:00:00 | 17427.4
2001-07-12 00:00:00 | 45.58 |  | 2001-07-10 00:00:00 | 29.259 |  | 2001-03-27 00:00:00 | 2.123 |  | 2001-06-04 00:00:00 | 11450 |  | 2001-07-05 00:00:00 | 1295.6 |  | 2001-06-08 00:00:00 | 2305.5 |  | 2000-11-09 00:00:00 | 46.725 |  | 2001-05-15 00:00:00 | 8.2769 |  | 2001-07-12 00:00:00 | 1.834 |  | 2000-10-20 00:00:00 | 1172 |  | 2000-11-29 00:00:00 | 1.31 |  | 2000-06-12 00:00:00 | 476.033 |  | 2000-09-14 00:00:00 | 16768.53 |  | 2000-08-22 00:00:00 | 17668.28
2001-07-11 00:00:00 | 45.575 |  | 2001-07-09 00:00:00 | 29.136 |  | 2001-03-26 00:00:00 | 2.134 |  | 2001-06-01 00:00:00 | 11450 |  | 2001-07-04 00:00:00 | 1295.5 |  | 2001-06-07 00:00:00 | 2300.5 |  | 2000-11-08 00:00:00 | 46.67 |  | 2001-05-14 00:00:00 | 8.2771 |  | 2001-07-11 00:00:00 | 1.8349 |  | 2000-10-19 00:00:00 | 1166.15 |  | 2000-11-28 00:00:00 | 1.27 |  | 2000-06-09 00:00:00 | 477.928 |  | 2000-09-13 00:00:00 | 16998.51 |  | 2000-08-21 00:00:00 | 17501.48
2001-07-10 00:00:00 | 45.525 |  | 2001-07-06 00:00:00 | 29.207 |  | 2001-03-23 00:00:00 | 2.172 |  | 2001-05-31 00:00:00 | 11125 |  | 2001-07-03 00:00:00 | 1293 |  | 2001-06-06 00:00:00 | 2307.5 |  | 2000-11-07 00:00:00 | 46.665 |  | 2001-05-11 00:00:00 | 8.2771 |  | 2001-07-10 00:00:00 | 1.8353 |  | 2000-10-18 00:00:00 | 1136 |  | 2000-11-27 00:00:00 | 1.35 |  | 2000-06-08 00:00:00 | 478.209 |  | 2000-09-12 00:00:00 | 16882.69 |  | 2000-08-18 00:00:00 | 17440
2001-07-09 00:00:00 | 45.415 |  | 2001-07-05 00:00:00 | 29.195 |  | 2001-03-22 00:00:00 | 2.161 |  | 2001-05-30 00:00:00 | 11385 |  | 2001-07-02 00:00:00 | 1300 |  | 2001-06-05 00:00:00 | 2303.75 |  | 2000-11-06 00:00:00 | 46.6 |  | 2001-05-10 00:00:00 | 8.2771 |  | 2001-07-09 00:00:00 | 1.828 |  | 2000-10-17 00:00:00 | 1158.05 |  | 2000-11-24 00:00:00 | 1.36 |  | 2000-06-07 00:00:00 | 459.461 |  | 2000-09-11 00:00:00 | 17287.65 |  | 2000-08-17 00:00:00 | 17622.01
2001-07-06 00:00:00 | 45.37 |  | 2001-07-04 00:00:00 | 29.201 |  | 2001-03-21 00:00:00 | 2.122 |  | 2001-05-29 00:00:00 | 11200 |  | 2001-06-29 00:00:00 | 1300.5 |  | 2001-06-04 00:00:00 | 2296.75 |  | 2000-11-03 00:00:00 | 46.59 |  | 2001-05-09 00:00:00 | 8.2775 |  | 2001-07-06 00:00:00 | 1.8266 |  | 2000-10-16 00:00:00 | 1175.45 |  | 2000-11-23 00:00:00 | 1.34 |  | 2000-06-06 00:00:00 | 452.762 |  | 2000-09-08 00:00:00 | 17433.17 |  | 2000-08-16 00:00:00 | 17734.15
2001-07-05 00:00:00 | 45.55 |  | 2001-07-03 00:00:00 | 29.201 |  | 2001-03-20 00:00:00 | 2.084 |  | 2001-05-28 00:00:00 | 11590 |  | 2001-06-28 00:00:00 | 1303 |  | 2001-06-01 00:00:00 | 2310 |  | 2000-11-02 00:00:00 | 46.725 |  | 2001-05-08 00:00:00 | 8.2785 |  | 2001-07-05 00:00:00 | 1.8255 |  | 2000-10-13 00:00:00 | 1176.75 |  | 2000-11-22 00:00:00 | 1.1 |  | 2000-06-05 00:00:00 | 453.945 |  | 2000-09-06 00:00:00 | 17589.66 |  | 2000-08-15 00:00:00 | 17463.53
2001-07-04 00:00:00 | 45.49 |  | 2001-07-02 00:00:00 | 29.185 |  | 2001-03-19 00:00:00 | 2.112 |  | 2001-05-25 00:00:00 | 11425 |  | 2001-06-27 00:00:00 | 1297.5 |  | 2001-05-31 00:00:00 | 2323.5 |  | 2000-11-01 00:00:00 | 46.79 |  | 2001-05-07 00:00:00 | 8.2774 |  | 2001-07-04 00:00:00 | 1.8245 |  | 2000-10-12 00:00:00 | 1206.25 |  |  |  |  | 2000-06-02 00:00:00 | 444.448 |  | 2000-09-05 00:00:00 | 17424.97 |  | 2000-08-14 00:00:00 | 16998.06
2001-07-03 00:00:00 | 45.425 |  | 2001-06-29 00:00:00 | 29.147 |  | 2001-03-16 00:00:00 | 2.129 |  | 2001-05-24 00:00:00 | 11425 |  | 2001-06-26 00:00:00 | 1299.5 |  | 2001-05-30 00:00:00 | 2323.5 |  | 2000-10-31 00:00:00 | 46.73 |  | 2001-05-04 00:00:00 | 8.2774 |  | 2001-07-03 00:00:00 | 1.823 |  | 2000-10-11 00:00:00 | 1201.9 |  |  |  |  | 2000-05-31 00:00:00 | 454.327 |  | 2000-09-04 00:00:00 | 17613.17 |  | 2000-08-11 00:00:00 | 17214.42
2001-07-02 00:00:00 | 45.29 |  | 2001-06-28 00:00:00 | 29.13 |  | 2001-03-15 00:00:00 | 2.0965 |  | 2001-05-23 00:00:00 | 11425 |  | 2001-06-25 00:00:00 | 1302 |  | 2001-05-29 00:00:00 | 2333.25 |  | 2000-10-30 00:00:00 | 46.625 |  | 2001-05-03 00:00:00 | 8.2774 |  | 2001-07-02 00:00:00 | 1.8223 |  | 2000-10-10 00:00:00 | 1238.95 |  |  |  |  | 2000-05-30 00:00:00 | 468.708 |  | 2000-09-01 00:00:00 | 17577.42 |  | 2000-08-10 00:00:00 | 17333.21
2001-06-29 00:00:00 | 45.28 |  | 2001-06-27 00:00:00 | 29.1275 |  | 2001-03-14 00:00:00 | 2.078 |  | 2001-05-22 00:00:00 | 11425 |  | 2001-06-22 00:00:00 | 1303 |  | 2001-05-28 00:00:00 | 2339.5 |  | 2000-10-27 00:00:00 | 46.725 |  | 2001-05-02 00:00:00 | 8.2774 |  | 2001-06-29 00:00:00 | 1.8226 |  | 2000-10-09 00:00:00 | 1267.3 |  |  |  |  | 2000-05-29 00:00:00 | 461.389 |  | 2000-08-31 00:00:00 | 17346.7 |  | 2000-08-09 00:00:00 | 17181.99
2001-06-28 00:00:00 | 45.28 |  | 2001-06-26 00:00:00 | 29.121 |  | 2001-03-13 00:00:00 | 2.062 |  | 2001-05-21 00:00:00 | 11465 |  | 2001-06-21 00:00:00 | 1302 |  | 2001-05-25 00:00:00 | 2304 |  | 2000-10-26 00:00:00 | 46.64 |  | 2001-05-01 00:00:00 | 8.2774 |  | 2001-06-28 00:00:00 | 1.8235 |  | 2000-10-06 00:00:00 | 1285 |  |  |  |  | 2000-05-26 00:00:00 | 482.073 |  | 2000-08-30 00:00:00 | 17414.28 |  | 2000-08-08 00:00:00 | 17211.84
2001-06-27 00:00:00 | 45.23 |  | 2001-06-25 00:00:00 | 29.113 |  | 2001-03-12 00:00:00 | 2.059 |  | 2001-05-18 00:00:00 | 11375 |  | 2001-06-20 00:00:00 | 1296 |  | 2001-05-24 00:00:00 | 2317 |  | 2000-10-25 00:00:00 | 46.625 |  | 2001-04-30 00:00:00 | 8.2774 |  | 2001-06-27 00:00:00 | 1.8218 |  | 2000-10-05 00:00:00 | 1284.75 |  |  |  |  | 2000-05-25 00:00:00 | 490.682 |  | 2000-08-29 00:00:00 | 17354.89 |  | 2000-08-07 00:00:00 | 17727.25
2001-06-26 00:00:00 | 45.2 |  | 2001-06-22 00:00:00 | 29.08 |  | 2001-03-09 00:00:00 | 2.045 |  | 2001-05-17 00:00:00 | 11300 |  | 2001-06-19 00:00:00 | 1304 |  | 2001-05-23 00:00:00 | 2298 |  | 2000-10-24 00:00:00 | 46.37 |  | 2001-04-27 00:00:00 | 8.2773 |  | 2001-06-26 00:00:00 | 1.8195 |  | 2000-10-04 00:00:00 | 1297.8 |  |  |  |  | 2000-05-24 00:00:00 | 493.204 |  | 2000-08-28 00:00:00 | 17460.33 |  | 2000-08-04 00:00:00 | 17425.7
2001-06-25 00:00:00 | 45.12 |  | 2001-06-21 00:00:00 | 29.133 |  | 2001-03-08 00:00:00 | 2.0515 |  | 2001-05-16 00:00:00 | 11423 |  | 2001-06-18 00:00:00 | 1292 |  | 2001-05-22 00:00:00 | 2316.5 |  | 2000-10-23 00:00:00 | 46.375 |  | 2001-04-26 00:00:00 | 8.2769 |  | 2001-06-25 00:00:00 | 1.8188 |  | 2000-10-03 00:00:00 | 1282 |  |  |  |  | 2000-05-23 00:00:00 | 495.51 |  | 2000-08-25 00:00:00 | 17642.67 |  | 2000-08-03 00:00:00 | 17274.28
2001-06-22 00:00:00 | 45.26 |  | 2001-06-20 00:00:00 | 29.137 |  | 2001-03-07 00:00:00 | 2.041 |  | 2001-05-15 00:00:00 | 11500 |  | 2001-06-15 00:00:00 | 1292 |  | 2001-05-21 00:00:00 | 2326.5 |  | 2000-10-20 00:00:00 | 46.355 |  | 2001-04-25 00:00:00 | 8.2767 |  | 2001-06-22 00:00:00 | 1.821 |  | 2000-09-29 00:00:00 | 1271.65 |  |  |  |  | 2000-05-22 00:00:00 | 499.768 |  | 2000-08-24 00:00:00 | 17310.96 |  | 2000-08-02 00:00:00 | 17277.39
2001-06-21 00:00:00 | 45.23 |  | 2001-06-19 00:00:00 | 29.139 |  | 2001-03-06 00:00:00 | 2.0335 |  | 2001-05-14 00:00:00 | 11425 |  | 2001-06-14 00:00:00 | 1292 |  | 2001-05-18 00:00:00 | 2324 |  | 2000-10-19 00:00:00 | 46.325 |  | 2001-04-24 00:00:00 | 8.2769 |  | 2001-06-21 00:00:00 | 1.8219 |  | 2000-09-28 00:00:00 | 1266.4 |  |  |  |  | 2000-05-19 00:00:00 | 509.405 |  | 2000-08-23 00:00:00 | 17450.44 |  | 2000-08-01 00:00:00 | 16897.45
2001-06-20 00:00:00 | 45.26 |  | 2001-06-18 00:00:00 | 29.125 |  | 2001-03-05 00:00:00 | 2.022 |  | 2001-05-11 00:00:00 | 11278 |  | 2001-06-13 00:00:00 | 1292 |  | 2001-05-17 00:00:00 | 2374 |  | 2000-10-18 00:00:00 | 46.3375 |  | 2001-04-23 00:00:00 | 8.277 |  | 2001-06-20 00:00:00 | 1.8205 |  | 2000-09-27 00:00:00 | 1292.55 |  |  |  |  | 2000-05-17 00:00:00 | 514.851 |  | 2000-08-22 00:00:00 | 17224.43 |  | 2000-07-31 00:00:00 | 16840.98
2001-06-19 00:00:00 | 45.235 |  | 2001-06-15 00:00:00 | 29.08 |  | 2001-03-02 00:00:00 | 2.027 |  | 2001-05-10 00:00:00 | 11165 |  | 2001-06-12 00:00:00 | 1290 |  | 2001-05-16 00:00:00 | 2380 |  | 2000-10-17 00:00:00 | 46.3 |  | 2001-04-20 00:00:00 | 8.2775 |  | 2001-06-19 00:00:00 | 1.8175 |  | 2000-09-26 00:00:00 | 1267.9 |  |  |  |  | 2000-05-16 00:00:00 | 497.819 |  | 2000-08-21 00:00:00 | 17083.38 |  | 2000-07-28 00:00:00 | 17183.93
2001-06-18 00:00:00 | 45.33 |  | 2001-06-14 00:00:00 | 29.127 |  | 2001-03-01 00:00:00 | 2.0395 |  | 2001-05-09 00:00:00 | 11075 |  | 2001-06-11 00:00:00 | 1288 |  | 2001-05-15 00:00:00 | 2376 |  | 2000-10-16 00:00:00 | 46.34 |  | 2001-04-19 00:00:00 | 8.2773 |  | 2001-06-18 00:00:00 | 1.8175 |  | 2000-09-25 00:00:00 | 1292.55 |  |  |  |  | 2000-05-15 00:00:00 | 516.43 |  | 2000-08-18 00:00:00 | 17313.69 |  | 2000-07-27 00:00:00 | 17450.09
2001-06-15 00:00:00 | 45.3 |  | 2001-06-13 00:00:00 | 29.127 |  | 2001-02-28 00:00:00 | 2.046 |  | 2001-05-08 00:00:00 | 10945 |  | 2001-06-08 00:00:00 | 1285 |  | 2001-05-14 00:00:00 | 2376.5 |  | 2000-10-13 00:00:00 | 46.365 |  | 2001-04-18 00:00:00 | 8.2775 |  | 2001-06-15 00:00:00 | 1.8173 |  | 2000-09-22 00:00:00 | 1266.45 |  |  |  |  | 2000-05-12 00:00:00 | 526.877 |  | 2000-08-17 00:00:00 | 17702.52 |  | 2000-07-26 00:00:00 | 17620.23
2001-06-14 00:00:00 | 45.35 |  | 2001-06-12 00:00:00 | 29.145 |  | 2001-02-27 00:00:00 | 2.0325 |  | 2001-05-07 00:00:00 | 10950 |  | 2001-06-07 00:00:00 | 1285.5 |  | 2001-05-11 00:00:00 | 2367.5 |  | 2000-10-12 00:00:00 | 46.265 |  | 2001-04-17 00:00:00 | 8.2775 |  | 2001-06-14 00:00:00 | 1.815 |  | 2000-09-21 00:00:00 | 1329.85 |  |  |  |  | 2000-05-11 00:00:00 | 529.201 |  | 2000-08-16 00:00:00 | 17330.77 |  | 2000-07-25 00:00:00 | 17375.34
2001-06-13 00:00:00 | 45.38 |  | 2001-06-11 00:00:00 | 29.146 |  | 2001-02-26 00:00:00 | 2.0285 |  | 2001-05-04 00:00:00 | 10950 |  | 2001-06-06 00:00:00 | 1285.5 |  | 2001-05-10 00:00:00 | 2363 |  | 2000-10-11 00:00:00 | 46.265 |  | 2001-04-16 00:00:00 | 8.2769 |  | 2001-06-13 00:00:00 | 1.8164 |  | 2000-09-20 00:00:00 | 1342.9 |  |  |  |  | 2000-05-10 00:00:00 | 548.24 |  | 2000-08-15 00:00:00 | 17744.13 |  | 2000-07-24 00:00:00 | 17659.69
2001-06-12 00:00:00 | 45.27 |  | 2001-06-08 00:00:00 | 29.165 |  | 2001-02-23 00:00:00 | 2.0355 |  | 2001-05-03 00:00:00 | 11080 |  | 2001-06-05 00:00:00 | 1288 |  | 2001-05-09 00:00:00 | 2360 |  | 2000-10-10 00:00:00 | 46.175 |  | 2001-04-13 00:00:00 | 8.2772 |  | 2001-06-12 00:00:00 | 1.817 |  | 2000-09-19 00:00:00 | 1317 |  |  |  |  | 2000-05-09 00:00:00 | 547.672 |  | 2000-08-14 00:00:00 | 17810.63 |  | 2000-07-21 00:00:00 | 17920.86
2001-06-11 00:00:00 | 45.19 |  | 2001-06-07 00:00:00 | 29.183 |  | 2001-02-22 00:00:00 | 2.0425 |  | 2001-05-02 00:00:00 | 11225 |  | 2001-06-04 00:00:00 | 1284.5 |  | 2001-05-08 00:00:00 | 2357.5 |  | 2000-10-09 00:00:00 | 46.0875 |  | 2001-04-12 00:00:00 | 8.2772 |  | 2001-06-11 00:00:00 | 1.8139 |  | 2000-09-18 00:00:00 | 1354.35 |  |  |  |  | 2000-05-08 00:00:00 | 550.329 |  | 2000-08-11 00:00:00 | 17395 |  | 2000-07-20 00:00:00 | 17758.51
2001-06-08 00:00:00 | 45.12 |  | 2001-06-06 00:00:00 | 29.184 |  | 2001-02-21 00:00:00 | 2.04 |  | 2001-05-01 00:00:00 | 11210 |  | 2001-06-01 00:00:00 | 1283.75 |  | 2001-05-07 00:00:00 | 2359.15 |  | 2000-10-06 00:00:00 | 46.095 |  | 2001-04-11 00:00:00 | 8.2769 |  | 2001-06-08 00:00:00 | 1.8095 |  | 2000-09-15 00:00:00 | 1417.2 |  |  |  |  | 2000-05-05 00:00:00 | 545.61 |  | 2000-08-10 00:00:00 | 16834.8 |  | 2000-07-19 00:00:00 | 17710.07
2001-06-07 00:00:00 | 45.17 |  | 2001-06-05 00:00:00 | 29.19 |  | 2001-02-20 00:00:00 | 2.01 |  | 2001-04-30 00:00:00 | 11600 |  | 2001-05-31 00:00:00 | 1280 |  | 2001-05-04 00:00:00 | 2355 |  | 2000-10-05 00:00:00 | 46.08 |  | 2001-04-10 00:00:00 | 8.2769 |  | 2001-06-07 00:00:00 | 1.8085 |  | 2000-09-14 00:00:00 | 1445.3 |  |  |  |  | 2000-05-04 00:00:00 | 538.966 |  | 2000-08-09 00:00:00 | 16533.67 |  | 2000-07-18 00:00:00 | 17440.83
2001-06-06 00:00:00 | 45.295 |  | 2001-06-04 00:00:00 | 29.162 |  | 2001-02-19 00:00:00 | 2.0025 |  | 2001-04-27 00:00:00 | 11875 |  | 2001-05-30 00:00:00 | 1290 |  | 2001-05-03 00:00:00 | 2352.25 |  | 2000-10-04 00:00:00 | 46.045 |  | 2001-04-09 00:00:00 | 8.277 |  | 2001-06-06 00:00:00 | 1.8128 |  | 2000-09-13 00:00:00 | 1456.15 |  |  |  |  | 2000-05-03 00:00:00 | 535.311 |  | 2000-08-08 00:00:00 | 16884.77 |  | 2000-07-17 00:00:00 | 17834.78
2001-06-05 00:00:00 | 45.025 |  | 2001-06-01 00:00:00 | 29.169 |  | 2001-02-16 00:00:00 | 2.0025 |  | 2001-04-26 00:00:00 | 12000 |  | 2001-05-29 00:00:00 | 1289.6 |  | 2001-05-02 00:00:00 | 2345.7 |  | 2000-10-03 00:00:00 | 46.025 |  | 2001-04-06 00:00:00 | 8.2767 |  | 2001-06-05 00:00:00 | 1.8121 |  | 2000-09-12 00:00:00 | 1467.65 |  |  |  |  | 2000-05-02 00:00:00 | 531.254 |  | 2000-08-07 00:00:00 | 16995.8 |  | 2000-07-14 00:00:00 | 17586.16
2001-06-04 00:00:00 | 45.4 |  | 2001-05-31 00:00:00 | 29.162 |  | 2001-02-15 00:00:00 | 1.989 |  | 2001-04-25 00:00:00 | 11850 |  | 2001-05-28 00:00:00 | 1295 |  | 2001-05-01 00:00:00 | 2343 |  | 2000-10-02 00:00:00 | 46.025 |  | 2001-04-05 00:00:00 | 8.2768 |  | 2001-06-04 00:00:00 | 1.814 |  | 2000-09-11 00:00:00 | 1456.35 |  |  |  |  | 2000-05-01 00:00:00 | 524.609 |  | 2000-08-04 00:00:00 | 16761.25 |  | 2000-07-13 00:00:00 | 17449.5
2001-06-01 00:00:00 | 45.375 |  | 2001-05-30 00:00:00 | 29.133 |  | 2001-02-14 00:00:00 | 1.9885 |  | 2001-04-24 00:00:00 | 11825 |  | 2001-05-25 00:00:00 | 1288.5 |  | 2001-04-30 00:00:00 | 2341 |  | 2000-09-29 00:00:00 | 46.04 |  | 2001-04-04 00:00:00 | 8.2771 |  | 2001-06-01 00:00:00 | 1.8133 |  | 2000-09-08 00:00:00 | 1450.05 |  |  |  |  | 2000-04-28 00:00:00 | 526.737 |  | 2000-08-03 00:00:00 | 16720.76 |  | 2000-07-12 00:00:00 | 17552.26
2001-05-31 00:00:00 | 45.4 |  | 2001-05-29 00:00:00 | 29.098 |  | 2001-02-13 00:00:00 | 1.9875 |  | 2001-04-23 00:00:00 | 11900 |  | 2001-05-24 00:00:00 | 1285 |  | 2001-04-27 00:00:00 | 2343.5 |  | 2000-09-28 00:00:00 | 46.01 |  | 2001-04-03 00:00:00 | 8.2772 |  | 2001-05-31 00:00:00 | 1.81 |  | 2000-09-07 00:00:00 | 1439.75 |  |  |  |  | 2000-04-27 00:00:00 | 521.62 |  | 2000-08-02 00:00:00 | 16314.47 |  | 2000-07-11 00:00:00 | 17359.66
2001-05-30 00:00:00 | 45.395 |  | 2001-05-28 00:00:00 | 29.093 |  | 2001-02-12 00:00:00 | 1.9835 |  | 2001-04-20 00:00:00 | 11775 |  | 2001-05-23 00:00:00 | 1287 |  | 2001-04-26 00:00:00 | 2349.25 |  | 2000-09-27 00:00:00 | 46.05 |  | 2001-04-02 00:00:00 | 8.2776 |  | 2001-05-30 00:00:00 | 1.8103 |  | 2000-09-06 00:00:00 | 1435.35 |  |  |  |  | 2000-04-26 00:00:00 | 524.078 |  | 2000-08-01 00:00:00 | 16289.87 |  | 2000-07-10 00:00:00 | 17238.67
2001-05-29 00:00:00 | 45.475 |  | 2001-05-25 00:00:00 | 29.097 |  | 2001-02-09 00:00:00 | 1.981 |  | 2001-04-19 00:00:00 | 11100 |  | 2001-05-22 00:00:00 | 1298.75 |  | 2001-04-25 00:00:00 | 2344.25 |  | 2000-09-26 00:00:00 | 46.06 |  | 2001-03-30 00:00:00 | 8.2777 |  | 2001-05-29 00:00:00 | 1.8078 |  | 2000-09-05 00:00:00 | 1428.25 |  |  |  |  | 2000-04-25 00:00:00 | 519.043 |  | 2000-07-31 00:00:00 | 16454.6 |  | 2000-07-07 00:00:00 | 16829.96
2001-05-28 00:00:00 | 45.6 |  | 2001-05-24 00:00:00 | 29.106 |  | 2001-02-08 00:00:00 | 1.99 |  | 2001-04-18 00:00:00 | 10938 |  | 2001-05-21 00:00:00 | 1302.1 |  | 2001-04-24 00:00:00 | 2339.25 |  | 2000-09-25 00:00:00 | 46.005 |  | 2001-03-29 00:00:00 | 8.2779 |  | 2001-05-28 00:00:00 | 1.812 |  | 2000-09-04 00:00:00 | 1427.75 |  |  |  |  | 2000-04-24 00:00:00 | 530.849 |  | 2000-07-28 00:00:00 | 16485.69 |  | 2000-07-06 00:00:00 | 16489.59
2001-05-25 00:00:00 | 45.555 |  | 2001-05-23 00:00:00 | 29.11 |  | 2001-02-07 00:00:00 | 2.0045 |  | 2001-04-17 00:00:00 | 10850 |  | 2001-05-18 00:00:00 | 1307 |  | 2001-04-23 00:00:00 | 2336.75 |  | 2000-09-22 00:00:00 | 46.2 |  | 2001-03-28 00:00:00 | 8.2777 |  | 2001-05-25 00:00:00 | 1.8093 |  | 2000-08-31 00:00:00 | 1394.1 |  |  |  |  | 2000-04-20 00:00:00 | 526.396 |  | 2000-07-27 00:00:00 | 16948.73 |  | 2000-07-05 00:00:00 | 16474.27
2001-05-24 00:00:00 | 45.405 |  | 2001-05-22 00:00:00 | 29.111 |  | 2001-02-06 00:00:00 | 1.999 |  | 2001-04-16 00:00:00 | 10805 |  | 2001-05-17 00:00:00 | 1301.99 |  | 2001-04-20 00:00:00 | 2330 |  | 2000-09-21 00:00:00 | 45.85 |  | 2001-03-27 00:00:00 | 8.2773 |  | 2001-05-24 00:00:00 | 1.8008 |  | 2000-08-30 00:00:00 | 1375.95 |  |  |  |  | 2000-04-19 00:00:00 | 526.3 |  | 2000-07-26 00:00:00 | 17121.3 |  | 2000-07-04 00:00:00 | 16235.76
2001-05-23 00:00:00 | 45.435 |  | 2001-05-21 00:00:00 | 29.112 |  | 2001-02-05 00:00:00 | 2.0035 |  | 2001-04-13 00:00:00 | 10613 |  | 2001-05-16 00:00:00 | 1309 |  | 2001-04-19 00:00:00 | 2329.25 |  | 2000-09-20 00:00:00 | 46.29 |  | 2001-03-26 00:00:00 | 8.2771 |  | 2001-05-23 00:00:00 | 1.8015 |  | 2000-08-29 00:00:00 | 1367.7 |  |  |  |  | 2000-04-18 00:00:00 | 528.259 |  | 2000-07-25 00:00:00 | 17049.42 |  | 2000-07-03 00:00:00 | 16124.97
2001-05-22 00:00:00 | 45.605 |  | 2001-05-18 00:00:00 | 29.094 |  | 2001-02-02 00:00:00 | 1.987 |  | 2001-04-12 00:00:00 | 10613 |  | 2001-05-15 00:00:00 | 1304.1 |  | 2001-04-18 00:00:00 | 2321.75 |  | 2000-09-19 00:00:00 | 46.4 |  | 2001-03-23 00:00:00 | 8.2773 |  | 2001-05-22 00:00:00 | 1.8103 |  | 2000-08-28 00:00:00 | 1369.85 |  |  |  |  | 2000-04-17 00:00:00 | 529.263 |  | 2000-07-24 00:00:00 | 17385.98 |  | 2000-06-30 00:00:00 | 16155.78
2001-05-21 00:00:00 | 45.61 |  | 2001-05-17 00:00:00 | 29.101 |  | 2001-02-01 00:00:00 | 1.99 |  | 2001-04-11 00:00:00 | 10575 |  | 2001-05-14 00:00:00 | 1297.9 |  | 2001-04-17 00:00:00 | 2314 |  | 2000-09-18 00:00:00 | 46 |  | 2001-03-22 00:00:00 | 8.2768 |  | 2001-05-21 00:00:00 | 1.81 |  | 2000-08-25 00:00:00 | 1381.25 |  |  |  |  | 2000-04-14 00:00:00 | 556.788 |  | 2000-07-21 00:00:00 | 17318.24 |  | 2000-06-29 00:00:00 | 16286.8
2001-05-18 00:00:00 | 45.535 |  | 2001-05-16 00:00:00 | 29.07 |  | 2001-01-31 00:00:00 | 1.972 |  | 2001-04-10 00:00:00 | 10650 |  | 2001-05-11 00:00:00 | 1297.1 |  | 2001-04-16 00:00:00 | 2323.25 |  | 2000-09-15 00:00:00 | 45.8 |  | 2001-03-21 00:00:00 | 8.2771 |  | 2001-05-18 00:00:00 | 1.814 |  | 2000-08-24 00:00:00 | 1386.95 |  |  |  |  | 2000-04-13 00:00:00 | 565.107 |  | 2000-07-20 00:00:00 | 17203.62 |  | 2000-06-28 00:00:00 | 16438.42
2001-05-17 00:00:00 | 45.31 |  | 2001-05-15 00:00:00 | 28.99 |  | 2001-01-30 00:00:00 | 1.9665 |  | 2001-04-09 00:00:00 | 10825 |  | 2001-05-10 00:00:00 | 1305.5 |  | 2001-04-13 00:00:00 | 2315 |  | 2000-09-14 00:00:00 | 45.7 |  | 2001-03-20 00:00:00 | 8.2772 |  | 2001-05-17 00:00:00 | 1.8042 |  | 2000-08-23 00:00:00 | 1386.05 |  |  |  |  | 2000-04-12 00:00:00 | 564.737 |  | 2000-07-19 00:00:00 | 16927.55 |  | 2000-06-27 00:00:00 | 16155.77
2001-05-16 00:00:00 | 45.325 |  | 2001-05-14 00:00:00 | 29.043 |  | 2001-01-29 00:00:00 | 1.973 |  | 2001-04-06 00:00:00 | 10900 |  | 2001-05-09 00:00:00 | 1302.1 |  | 2001-04-12 00:00:00 | 2315 |  | 2000-09-13 00:00:00 | 45.625 |  | 2001-03-19 00:00:00 | 8.2772 |  | 2001-05-16 00:00:00 | 1.8118 |  | 2000-08-22 00:00:00 | 1381.2 |  |  |  |  | 2000-04-11 00:00:00 | 569.74 |  | 2000-07-18 00:00:00 | 17368.59 |  | 2000-06-26 00:00:00 | 15978.91
2001-05-15 00:00:00 | 45.515 |  | 2001-05-11 00:00:00 | 28.98 |  | 2001-01-26 00:00:00 | 1.9735 |  | 2001-04-05 00:00:00 | 10708 |  | 2001-05-08 00:00:00 | 1303 |  | 2001-04-11 00:00:00 | 2315.45 |  | 2000-09-12 00:00:00 | 45.625 |  | 2001-03-16 00:00:00 | 8.2771 |  | 2001-05-15 00:00:00 | 1.8191 |  | 2000-08-21 00:00:00 | 1370.25 |  |  |  |  | 2000-04-10 00:00:00 | 569.617 |  | 2000-07-17 00:00:00 | 17387.88 |  | 2000-06-23 00:00:00 | 15738.08
2001-05-14 00:00:00 | 45.535 |  | 2001-05-10 00:00:00 | 28.96 |  | 2001-01-25 00:00:00 | 1.974 |  | 2001-04-04 00:00:00 | 10575 |  | 2001-05-07 00:00:00 | 1296.5 |  | 2001-04-10 00:00:00 | 2311.5 |  | 2000-09-11 00:00:00 | 45.605 |  | 2001-03-15 00:00:00 | 8.2776 |  | 2001-05-14 00:00:00 | 1.8212 |  | 2000-08-18 00:00:00 | 1358.05 |  |  |  |  | 2000-04-07 00:00:00 | 570.815 |  | 2000-07-14 00:00:00 | 16880.95 |  | 2000-06-22 00:00:00 | 15952.36
2001-05-11 00:00:00 | 45.48 |  | 2001-05-09 00:00:00 | 28.98 |  | 2001-01-24 00:00:00 | 1.969 |  | 2001-04-03 00:00:00 | 10440 |  | 2001-05-04 00:00:00 | 1291.9 |  | 2001-04-09 00:00:00 | 2307.5 |  | 2000-09-08 00:00:00 | 45.645 |  | 2001-03-14 00:00:00 | 8.2778 |  | 2001-05-11 00:00:00 | 1.8125 |  | 2000-08-17 00:00:00 | 1341.4 |  |  |  |  | 2000-04-05 00:00:00 | 564.182 |  | 2000-07-13 00:00:00 | 16444.25 |  | 2000-06-21 00:00:00 | 16238.14
2001-05-10 00:00:00 | 45.475 |  | 2001-05-08 00:00:00 | 28.976 |  | 2001-01-23 00:00:00 | 1.9605 |  | 2001-04-02 00:00:00 | 10430 |  | 2001-05-03 00:00:00 | 1295.1 |  | 2001-04-06 00:00:00 | 2315 |  | 2000-09-07 00:00:00 | 45.645 |  | 2001-03-13 00:00:00 | 8.2783 |  | 2001-05-10 00:00:00 | 1.8168 |  | 2000-08-16 00:00:00 | 1351.45 |  |  |  |  | 2000-04-03 00:00:00 | 570.901 |  | 2000-07-12 00:00:00 | 17053.38 |  | 2000-06-20 00:00:00 | 16086.74
2001-05-09 00:00:00 | 45.56 |  | 2001-05-07 00:00:00 | 28.96 |  | 2001-01-22 00:00:00 | 1.9565 |  | 2001-03-30 00:00:00 | 10425 |  | 2001-05-02 00:00:00 | 1302 |  | 2001-04-05 00:00:00 | 2318.4 |  | 2000-09-06 00:00:00 | 45.65 |  | 2001-03-12 00:00:00 | 8.2784 |  | 2001-05-09 00:00:00 | 1.8229 |  | 2000-08-14 00:00:00 | 1317.9 |  |  |  |  | 2000-03-30 00:00:00 | 583.276 |  | 2000-07-11 00:00:00 | 16880.66 |  | 2000-06-19 00:00:00 | 16267.47
2001-05-08 00:00:00 | 45.655 |  | 2001-05-04 00:00:00 | 28.972 |  | 2001-01-19 00:00:00 | 1.9575 |  | 2001-03-29 00:00:00 | 10400 |  | 2001-05-01 00:00:00 | 1317 |  | 2001-04-04 00:00:00 | 2317.35 |  | 2000-09-05 00:00:00 | 45.725 |  | 2001-03-09 00:00:00 | 8.2774 |  | 2001-05-08 00:00:00 | 1.8204 |  | 2000-08-11 00:00:00 | 1310.75 |  |  |  |  | 2000-03-29 00:00:00 | 591.679 |  | 2000-07-10 00:00:00 | 17471.63 |  | 2000-06-16 00:00:00 | 16434.38
2001-05-07 00:00:00 | 45.625 |  | 2001-05-03 00:00:00 | 28.962 |  | 2001-01-18 00:00:00 | 1.9545 |  | 2001-03-28 00:00:00 | 10390 |  | 2001-04-30 00:00:00 | 1315.5 |  | 2001-04-03 00:00:00 | 2314.25 |  | 2000-09-04 00:00:00 | 45.715 |  | 2001-03-08 00:00:00 | 8.277 |  | 2001-05-07 00:00:00 | 1.8262 |  | 2000-08-10 00:00:00 | 1328 |  |  |  |  | 2000-03-28 00:00:00 | 588.732 |  | 2000-07-07 00:00:00 | 17598.83 |  | 2000-06-15 00:00:00 | 16080.34
2001-05-04 00:00:00 | 45.655 |  | 2001-05-02 00:00:00 | 28.873 |  | 2001-01-17 00:00:00 | 1.9555 |  | 2001-03-27 00:00:00 | 10450 |  | 2001-04-27 00:00:00 | 1327 |  | 2001-04-02 00:00:00 | 2305.75 |  | 2000-09-01 00:00:00 | 45.765 |  | 2001-03-07 00:00:00 | 8.2773 |  | 2001-05-04 00:00:00 | 1.8238 |  | 2000-08-09 00:00:00 | 1344.95 |  |  |  |  | 2000-03-27 00:00:00 | 585.237 |  | 2000-07-06 00:00:00 | 17348.07 |  | 2000-06-14 00:00:00 | 15857.07
2001-05-03 00:00:00 | 45.435 |  | 2001-05-01 00:00:00 | 28.919 |  | 2001-01-16 00:00:00 | 1.9515 |  | 2001-03-26 00:00:00 | 10400 |  | 2001-04-26 00:00:00 | 1317 |  | 2001-03-30 00:00:00 | 2312 |  | 2000-08-31 00:00:00 | 45.79 |  | 2001-03-06 00:00:00 | 8.2778 |  | 2001-05-03 00:00:00 | 1.8197 |  | 2000-08-08 00:00:00 | 1345.6 |  |  |  |  | 2000-03-24 00:00:00 | 581.473 |  | 2000-07-05 00:00:00 | 17134.93 |  | 2000-06-13 00:00:00 | 15692.94
2001-05-02 00:00:00 | 45.49 |  | 2001-04-30 00:00:00 | 28.93 |  | 2001-01-15 00:00:00 | 1.948 |  | 2001-03-23 00:00:00 | 10413 |  | 2001-04-25 00:00:00 | 1308.2 |  | 2001-03-29 00:00:00 | 2307.5 |  | 2000-08-30 00:00:00 | 45.8 |  | 2001-03-05 00:00:00 | 8.2777 |  | 2001-05-02 00:00:00 | 1.8161 |  | 2000-08-07 00:00:00 | 1310.8 |  |  |  |  | 2000-03-23 00:00:00 | 586.007 |  | 2000-07-04 00:00:00 | 17279.21 |  | 2000-06-12 00:00:00 | 16055.05
2001-05-01 00:00:00 | 45.6 |  | 2001-04-27 00:00:00 | 28.86 |  | 2001-01-12 00:00:00 | 1.9475 |  | 2001-03-22 00:00:00 | 10395 |  | 2001-04-24 00:00:00 | 1304.68 |  | 2001-03-28 00:00:00 | 2308 |  | 2000-08-29 00:00:00 | 45.8 |  | 2001-03-02 00:00:00 | 8.2782 |  | 2001-05-01 00:00:00 | 1.8125 |  | 2000-08-04 00:00:00 | 1318.55 |  |  |  |  | 2000-03-22 00:00:00 | 586.865 |  | 2000-07-03 00:00:00 | 17088.54 |  | 2000-06-09 00:00:00 | 16120.26
2001-04-30 00:00:00 | 45.61 |  | 2001-04-26 00:00:00 | 28.9 |  | 2001-01-11 00:00:00 | 1.955 |  | 2001-03-21 00:00:00 | 10450 |  | 2001-04-23 00:00:00 | 1313.5 |  | 2001-03-27 00:00:00 | 2302.75 |  | 2000-08-28 00:00:00 | 45.785 |  | 2001-03-01 00:00:00 | 8.2778 |  | 2001-04-30 00:00:00 | 1.8214 |  | 2000-08-03 00:00:00 | 1321.25 |  |  |  |  | 2000-03-21 00:00:00 | 578.965 |  | 2000-06-30 00:00:00 | 16727.95 |  | 2000-06-08 00:00:00 | 15876.93
2001-04-27 00:00:00 | 45.675 |  | 2001-04-25 00:00:00 | 28.899 |  | 2001-01-10 00:00:00 | 1.943 |  | 2001-03-20 00:00:00 | 10400 |  | 2001-04-20 00:00:00 | 1313 |  | 2001-03-26 00:00:00 | 2294.75 |  | 2000-08-25 00:00:00 | 45.86 |  | 2001-02-28 00:00:00 | 8.2783 |  | 2001-04-27 00:00:00 | 1.8188 |  | 2000-08-02 00:00:00 | 1331.9 |  |  |  |  | 2000-03-20 00:00:00 | 584.876 |  | 2000-06-29 00:00:00 | 16407.16 |  | 2000-06-07 00:00:00 | 15900.06
2001-04-26 00:00:00 | 45.7 |  | 2001-04-24 00:00:00 | 28.886 |  | 2001-01-09 00:00:00 | 1.943 |  | 2001-03-19 00:00:00 | 10438 |  | 2001-04-19 00:00:00 | 1297.5 |  | 2001-03-23 00:00:00 | 2297.65 |  | 2000-08-24 00:00:00 | 45.93 |  | 2001-02-27 00:00:00 | 8.2781 |  | 2001-04-26 00:00:00 | 1.8177 |  | 2000-08-01 00:00:00 | 1326.85 |  |  |  |  | 2000-03-17 00:00:00 | 590.852 |  | 2000-06-28 00:00:00 | 16842.29 |  | 2000-06-05 00:00:00 | 15861.68
2001-04-25 00:00:00 | 45.6 |  | 2001-04-23 00:00:00 | 28.872 |  | 2001-01-08 00:00:00 | 1.9495 |  | 2001-03-16 00:00:00 | 10300 |  | 2001-04-18 00:00:00 | 1313.5 |  | 2001-03-22 00:00:00 | 2291 |  | 2000-08-23 00:00:00 | 45.785 |  | 2001-02-26 00:00:00 | 8.2776 |  | 2001-04-25 00:00:00 | 1.8181 |  | 2000-07-31 00:00:00 | 1332.85 |  |  |  |  | 2000-03-15 00:00:00 | 586.869 |  | 2000-06-27 00:00:00 | 16512.93 |  | 2000-06-02 00:00:00 | 15284.1
2001-04-24 00:00:00 | 45.525 |  | 2001-04-20 00:00:00 | 28.89 |  | 2001-01-05 00:00:00 | 1.954 |  | 2001-03-15 00:00:00 | 9925 |  | 2001-04-17 00:00:00 | 1324.5 |  | 2001-03-21 00:00:00 | 2288.5 |  | 2000-08-22 00:00:00 | 45.685 |  | 2001-02-23 00:00:00 | 8.2774 |  | 2001-04-24 00:00:00 | 1.8128 |  | 2000-07-28 00:00:00 | 1333.8 |  |  |  |  | 2000-03-14 00:00:00 | 585.921 |  | 2000-06-26 00:00:00 | 16744.8 |  | 2000-06-01 00:00:00 | 14941.19
2001-04-23 00:00:00 | 45.455 |  | 2001-04-19 00:00:00 | 28.915 |  | 2001-01-04 00:00:00 | 1.942 |  | 2001-03-14 00:00:00 | 10275 |  | 2001-04-16 00:00:00 | 1329.5 |  | 2001-03-20 00:00:00 | 2280 |  | 2000-08-21 00:00:00 | 45.65 |  | 2001-02-22 00:00:00 | 8.2769 |  | 2001-04-23 00:00:00 | 1.8066 |  | 2000-07-27 00:00:00 | 1338.05 |  |  |  |  | 2000-03-13 00:00:00 | 587.576 |  | 2000-06-23 00:00:00 | 16977.26 |  | 2000-05-31 00:00:00 | 14713.86
2001-04-20 00:00:00 | 45.65 |  | 2001-04-18 00:00:00 | 28.963 |  | 2001-01-03 00:00:00 | 1.931 |  | 2001-03-13 00:00:00 | 10350 |  | 2001-04-13 00:00:00 | 1316.05 |  | 2001-03-19 00:00:00 | 2283.7 |  | 2000-08-18 00:00:00 | 45.765 |  | 2001-02-21 00:00:00 | 8.2772 |  | 2001-04-20 00:00:00 | 1.8137 |  | 2000-07-26 00:00:00 | 1318.25 |  |  |  |  | 2000-03-10 00:00:00 | 596.182 |  | 2000-06-21 00:00:00 | 17254.26 |  | 2000-05-30 00:00:00 | 13990.9
2001-04-19 00:00:00 | 45.375 |  | 2001-04-17 00:00:00 | 28.918 |  | 2001-01-02 00:00:00 | 1.9425 |  | 2001-03-12 00:00:00 | 10500 |  | 2001-04-12 00:00:00 | 1316.6 |  | 2001-03-16 00:00:00 | 2281.75 |  | 2000-08-17 00:00:00 | 45.92 |  | 2001-02-20 00:00:00 | 8.2767 |  | 2001-04-19 00:00:00 | 1.809 |  | 2000-07-25 00:00:00 | 1348.9 |  |  |  |  | 2000-03-09 00:00:00 | 585.18 |  | 2000-06-20 00:00:00 | 16843.58 |  | 2000-05-29 00:00:00 | 13975.07
2001-04-18 00:00:00 | 45.205 |  | 2001-04-16 00:00:00 | 28.82 |  | 2001-01-01 00:00:00 | 1.9525 |  | 2001-03-09 00:00:00 | 10155 |  | 2001-04-11 00:00:00 | 1325 |  | 2001-03-15 00:00:00 | 2282.25 |  | 2000-08-16 00:00:00 | 45.72 |  | 2001-02-19 00:00:00 | 8.2766 |  | 2001-04-18 00:00:00 | 1.7992 |  | 2000-07-24 00:00:00 | 1317.75 |  |  |  |  | 2000-03-08 00:00:00 | 570.052 |  | 2000-06-19 00:00:00 | 16850.03 |  | 2000-05-26 00:00:00 | 13722.7
2001-04-17 00:00:00 | 45.5 |  | 2001-04-13 00:00:00 | 28.86 |  | 2000-12-29 00:00:00 | 1.95 |  | 2001-03-08 00:00:00 | 9900 |  | 2001-04-10 00:00:00 | 1333 |  | 2001-03-14 00:00:00 | 2280 |  | 2000-08-15 00:00:00 | 45.73 |  | 2001-02-16 00:00:00 | 8.277 |  | 2001-04-17 00:00:00 | 1.8083 |  | 2000-07-21 00:00:00 | 1397.25 |  |  |  |  | 2000-03-07 00:00:00 | 562.759 |  | 2000-06-16 00:00:00 | 16424.93 |  | 2000-05-25 00:00:00 | 13921.06
2001-04-16 00:00:00 | 45.6 |  | 2001-04-12 00:00:00 | 28.86 |  | 2000-12-28 00:00:00 | 1.95 |  | 2001-03-07 00:00:00 | 9875 |  | 2001-04-09 00:00:00 | 1339 |  | 2001-03-13 00:00:00 | 2276.75 |  | 2000-08-14 00:00:00 | 45.74 |  | 2001-02-15 00:00:00 | 8.2772 |  | 2001-04-16 00:00:00 | 1.8114 |  | 2000-07-20 00:00:00 | 1424.2 |  |  |  |  | 2000-03-06 00:00:00 | 566.71 |  | 2000-06-15 00:00:00 | 16561.37 |  | 2000-05-24 00:00:00 | 13933.98
2001-04-13 00:00:00 | 45.325 |  | 2001-04-11 00:00:00 | 28.79 |  | 2000-12-27 00:00:00 | 1.959 |  | 2001-03-06 00:00:00 | 9855 |  | 2001-04-06 00:00:00 | 1342.5 |  | 2001-03-12 00:00:00 | 2278.38 |  | 2000-08-11 00:00:00 | 45.8 |  | 2001-02-14 00:00:00 | 8.2764 |  | 2001-04-13 00:00:00 | 1.805 |  | 2000-07-19 00:00:00 | 1435.8 |  |  |  |  | 2000-03-03 00:00:00 | 548.553 |  | 2000-06-14 00:00:00 | 16366.1 |  | 2000-05-23 00:00:00 | 14257.18
2001-04-12 00:00:00 | 45.4 |  | 2001-04-10 00:00:00 | 28.869 |  | 2000-12-26 00:00:00 | 1.96 |  | 2001-03-05 00:00:00 | 9860 |  | 2001-04-05 00:00:00 | 1349.5 |  | 2001-03-09 00:00:00 | 2262.5 |  | 2000-08-10 00:00:00 | 45.85 |  | 2001-02-13 00:00:00 | 8.2765 |  | 2001-04-12 00:00:00 | 1.805 |  | 2000-07-18 00:00:00 | 1463.1 |  |  |  |  | 2000-03-02 00:00:00 | 546.528 |  | 2000-06-13 00:00:00 | 16354.47 |  | 2000-05-22 00:00:00 | 14140.73
2001-04-11 00:00:00 | 45.475 |  | 2001-04-09 00:00:00 | 28.813 |  | 2000-12-25 00:00:00 | 1.9535 |  | 2001-03-02 00:00:00 | 9875 |  | 2001-04-04 00:00:00 | 1368 |  | 2001-03-08 00:00:00 | 2262.5 |  | 2000-08-09 00:00:00 | 45.6 |  | 2001-02-12 00:00:00 | 8.2774 |  | 2001-04-11 00:00:00 | 1.8078 |  | 2000-07-17 00:00:00 | 1479.65 |  |  |  |  | 2000-03-01 00:00:00 | 565.478 |  | 2000-06-12 00:00:00 | 16096.7 |  | 2000-05-19 00:00:00 | 14478.26
2001-04-10 00:00:00 | 45.565 |  | 2001-04-06 00:00:00 | 28.852 |  | 2000-12-22 00:00:00 | 1.9585 |  | 2001-03-01 00:00:00 | 9860 |  | 2001-04-03 00:00:00 | 1344 |  | 2001-03-07 00:00:00 | 2264 |  | 2000-08-08 00:00:00 | 45.715 |  | 2001-02-09 00:00:00 | 8.2764 |  | 2001-04-10 00:00:00 | 1.8116 |  | 2000-07-14 00:00:00 | 1509.75 |  |  |  |  | 2000-02-28 00:00:00 | 576.542 |  | 2000-06-09 00:00:00 | 16342.28 |  | 2000-05-18 00:00:00 | 14322.6
2001-04-09 00:00:00 | 45.625 |  | 2001-04-05 00:00:00 | 28.88 |  | 2000-12-21 00:00:00 | 1.9535 |  | 2001-02-28 00:00:00 | 9855 |  | 2001-04-02 00:00:00 | 1349.5 |  | 2001-03-06 00:00:00 | 2261.7 |  | 2000-08-07 00:00:00 | 45.59 |  | 2001-02-08 00:00:00 | 8.2763 |  | 2001-04-09 00:00:00 | 1.8155 |  | 2000-07-13 00:00:00 | 1522.6 |  |  |  |  | 2000-02-25 00:00:00 | 568.555 |  | 2000-06-08 00:00:00 | 16398.8 |  | 2000-05-17 00:00:00 | 14827.81
2001-04-06 00:00:00 | 45.5 |  | 2001-04-04 00:00:00 | 28.882 |  | 2000-12-20 00:00:00 | 1.96 |  | 2001-02-27 00:00:00 | 9860 |  | 2001-03-30 00:00:00 | 1331.5 |  | 2001-03-05 00:00:00 | 2259.75 |  | 2000-08-04 00:00:00 | 45.48 |  | 2001-02-07 00:00:00 | 8.2765 |  | 2001-04-06 00:00:00 | 1.813 |  | 2000-07-12 00:00:00 | 1533.35 |  |  |  |  | 2000-02-24 00:00:00 | 573.487 |  | 2000-06-07 00:00:00 | 16271.74 |  | 2000-05-16 00:00:00 | 15160.29
2001-04-05 00:00:00 | 45.35 |  | 2001-04-03 00:00:00 | 28.887 |  | 2000-12-19 00:00:00 | 1.9515 |  | 2001-02-26 00:00:00 | 9805 |  | 2001-03-29 00:00:00 | 1322.5 |  | 2001-03-02 00:00:00 | 2261.75 |  | 2000-08-03 00:00:00 | 45.33 |  | 2001-02-06 00:00:00 | 8.2766 |  | 2001-04-05 00:00:00 | 1.8083 |  | 2000-07-11 00:00:00 | 1518.55 |  |  |  |  | 2000-02-23 00:00:00 | 584.428 |  | 2000-06-06 00:00:00 | 15946.63 |  | 2000-05-15 00:00:00 | 14881.3
2001-04-04 00:00:00 | 45.35 |  | 2001-04-02 00:00:00 | 28.868 |  | 2000-12-18 00:00:00 | 1.9555 |  | 2001-02-23 00:00:00 | 9638 |  | 2001-03-28 00:00:00 | 1301 |  | 2001-03-01 00:00:00 | 2266.85 |  | 2000-08-02 00:00:00 | 45.35 |  | 2001-02-05 00:00:00 | 8.277 |  | 2001-04-04 00:00:00 | 1.8145 |  | 2000-07-10 00:00:00 | 1509.65 |  |  |  |  | 2000-02-22 00:00:00 | 583.42 |  | 2000-06-05 00:00:00 | 16022.93 |  | 2000-05-12 00:00:00 | 15111.94
2001-04-03 00:00:00 | 45.135 |  | 2001-03-30 00:00:00 | 28.76 |  | 2000-12-15 00:00:00 | 1.965 |  | 2001-02-22 00:00:00 | 9638 |  | 2001-03-27 00:00:00 | 1312 |  | 2001-02-28 00:00:00 | 2263.37 |  | 2000-08-01 00:00:00 | 45.155 |  | 2001-02-02 00:00:00 | 8.2774 |  | 2001-04-03 00:00:00 | 1.813 |  | 2000-07-07 00:00:00 | 1517.6 |  |  |  |  | 2000-02-21 00:00:00 | 592.988 |  | 2000-06-02 00:00:00 | 16222.48 |  | 2000-05-10 00:00:00 | 14492.92
2001-04-02 00:00:00 | 45.125 |  | 2001-03-29 00:00:00 | 28.792 |  | 2000-12-14 00:00:00 | 1.963 |  | 2001-02-21 00:00:00 | 9625 |  | 2001-03-26 00:00:00 | 1310.75 |  | 2001-02-27 00:00:00 | 2258.5 |  | 2000-07-31 00:00:00 | 45.01 |  | 2001-02-01 00:00:00 | 8.2772 |  | 2001-04-02 00:00:00 | 1.8151 |  | 2000-07-06 00:00:00 | 1516.8 |  |  |  |  | 2000-02-18 00:00:00 | 599.573 |  | 2000-06-01 00:00:00 | 15450.04 |  | 2000-05-09 00:00:00 | 14776.9
2001-03-30 00:00:00 | 45.025 |  | 2001-03-28 00:00:00 | 28.781 |  | 2000-12-13 00:00:00 | 1.956 |  | 2001-02-20 00:00:00 | 9625 |  | 2001-03-23 00:00:00 | 1309.5 |  | 2001-02-26 00:00:00 | 2258.3 |  | 2000-07-28 00:00:00 | 44.87 |  | 2001-01-31 00:00:00 | 8.2781 |  | 2001-03-30 00:00:00 | 1.8044 |  | 2000-07-05 00:00:00 | 1526.05 |  |  |  |  | 2000-02-17 00:00:00 | 600.174 |  | 2000-05-31 00:00:00 | 14956.61 |  | 2000-05-08 00:00:00 | 14901
2001-03-29 00:00:00 | 44.785 |  | 2001-03-27 00:00:00 | 28.776 |  | 2000-12-12 00:00:00 | 1.968 |  | 2001-02-19 00:00:00 | 9610 |  | 2001-03-22 00:00:00 | 1322.5 |  | 2001-02-23 00:00:00 | 2256.5 |  | 2000-07-27 00:00:00 | 44.855 |  | 2001-01-30 00:00:00 | 8.2786 |  | 2001-03-29 00:00:00 | 1.8007 |  | 2000-07-04 00:00:00 | 1511.3 |  |  |  |  | 2000-02-16 00:00:00 | 621.902 |  | 2000-05-30 00:00:00 | 15248.55 |  | 2000-05-05 00:00:00 | 15268.64
2001-03-28 00:00:00 | 44.575 |  | 2001-03-26 00:00:00 | 28.767 |  | 2000-12-11 00:00:00 | 1.967 |  | 2001-02-16 00:00:00 | 9600 |  | 2001-03-21 00:00:00 | 1305.5 |  | 2001-02-22 00:00:00 | 2257 |  | 2000-07-26 00:00:00 | 44.855 |  | 2001-01-29 00:00:00 | 8.2786 |  | 2001-03-28 00:00:00 | 1.7968 |  | 2000-07-03 00:00:00 | 1495.25 |  |  |  |  | 2000-02-15 00:00:00 | 636.895 |  | 2000-05-29 00:00:00 | 14772.63 |  | 2000-05-04 00:00:00 | 15314.07
2001-03-27 00:00:00 | 44.395 |  | 2001-03-23 00:00:00 | 28.772 |  | 2000-12-08 00:00:00 | 1.969 |  | 2001-02-15 00:00:00 | 9600 |  | 2001-03-20 00:00:00 | 1294.43 |  | 2001-02-21 00:00:00 | 2251 |  | 2000-07-25 00:00:00 | 44.905 |  | 2001-01-26 00:00:00 | 8.2786 |  | 2001-03-27 00:00:00 | 1.7888 |  | 2000-06-30 00:00:00 | 1471.45 |  |  |  |  | 2000-02-14 00:00:00 | 633.715 |  | 2000-05-26 00:00:00 | 14542.26 |  | 2000-05-03 00:00:00 | 15577.47
2001-03-26 00:00:00 | 44.325 |  | 2001-03-22 00:00:00 | 28.774 |  | 2000-12-07 00:00:00 | 1.974 |  | 2001-02-14 00:00:00 | 9600 |  | 2001-03-19 00:00:00 | 1296 |  | 2001-02-20 00:00:00 | 2252.5 |  | 2000-07-24 00:00:00 | 44.745 |  | 2001-01-25 00:00:00 | 8.2786 |  | 2001-03-26 00:00:00 | 1.7928 |  | 2000-06-29 00:00:00 | 1492.35 |  |  |  |  | 2000-02-11 00:00:00 | 635.078 |  | 2000-05-25 00:00:00 | 14185.61 |  | 2000-05-02 00:00:00 | 15817.76
2001-03-23 00:00:00 | 44.195 |  | 2001-03-21 00:00:00 | 28.742 |  | 2000-12-06 00:00:00 | 1.972 |  | 2001-02-13 00:00:00 | 9600 |  | 2001-03-16 00:00:00 | 1291 |  | 2001-02-19 00:00:00 | 2246 |  | 2000-07-21 00:00:00 | 44.75 |  | 2001-01-24 00:00:00 | 8.2786 |  | 2001-03-23 00:00:00 | 1.7847 |  | 2000-06-28 00:00:00 | 1470 |  |  |  |  | 2000-02-10 00:00:00 | 639.253 |  | 2000-05-24 00:00:00 | 14166.4 |  | 2000-04-28 00:00:00 | 15519.3
2001-03-22 00:00:00 | 44.425 |  | 2001-03-20 00:00:00 | 28.646 |  | 2000-12-05 00:00:00 | 1.956 |  | 2001-02-12 00:00:00 | 9603 |  | 2001-03-15 00:00:00 | 1289.5 |  | 2001-02-16 00:00:00 | 2240.25 |  | 2000-07-20 00:00:00 | 44.915 |  | 2001-01-23 00:00:00 | 8.2786 |  | 2001-03-22 00:00:00 | 1.7897 |  | 2000-06-27 00:00:00 | 1454.3 |  |  |  |  | 2000-02-09 00:00:00 | 632.451 |  | 2000-05-23 00:00:00 | 13587.16 |  | 2000-04-27 00:00:00 | 15192.87
2001-03-21 00:00:00 | 44.255 |  | 2001-03-19 00:00:00 | 28.644 |  | 2000-12-04 00:00:00 | 1.978 |  | 2001-02-09 00:00:00 | 9550 |  | 2001-03-14 00:00:00 | 1278 |  | 2001-02-15 00:00:00 | 2240.15 |  | 2000-07-19 00:00:00 | 44.775 |  | 2001-01-22 00:00:00 | 8.2782 |  | 2001-03-21 00:00:00 | 1.785 |  | 2000-06-26 00:00:00 | 1451.65 |  |  |  |  | 2000-02-08 00:00:00 | 629.9 |  | 2000-05-22 00:00:00 | 13891.24 |  | 2000-04-26 00:00:00 | 15227.39
2001-03-20 00:00:00 | 44.055 |  | 2001-03-16 00:00:00 | 28.676 |  | 2000-12-01 00:00:00 | 1.9745 |  | 2001-02-08 00:00:00 | 9550 |  | 2001-03-13 00:00:00 | 1275.05 |  | 2001-02-14 00:00:00 | 2243.25 |  | 2000-07-18 00:00:00 | 44.75 |  | 2001-01-19 00:00:00 | 8.2764 |  | 2001-03-20 00:00:00 | 1.7735 |  | 2000-06-23 00:00:00 | 1472.2 |  |  |  |  | 2000-02-07 00:00:00 | 636.428 |  | 2000-05-19 00:00:00 | 14326.63 |  | 2000-04-25 00:00:00 | 15380.01
2001-03-19 00:00:00 | 43.895 |  | 2001-03-15 00:00:00 | 28.673 |  | 2000-11-30 00:00:00 | 1.98 |  | 2001-02-07 00:00:00 | 9651 |  | 2001-03-12 00:00:00 | 1279 |  | 2001-02-13 00:00:00 | 2239 |  | 2000-07-17 00:00:00 | 44.705 |  | 2001-01-18 00:00:00 | 8.2764 |  | 2001-03-19 00:00:00 | 1.7735 |  | 2000-06-22 00:00:00 | 1488.25 |  |  |  |  | 2000-02-04 00:00:00 | 634.998 |  | 2000-05-18 00:00:00 | 14626.69 |  | 2000-04-20 00:00:00 | 15367.14
2001-03-16 00:00:00 | 44.045 |  | 2001-03-14 00:00:00 | 28.68 |  | 2000-11-29 00:00:00 | 1.956 |  | 2001-02-06 00:00:00 | 9635 |  | 2001-03-09 00:00:00 | 1269.3 |  | 2001-02-12 00:00:00 | 2223.67 |  | 2000-07-14 00:00:00 | 44.7 |  | 2001-01-17 00:00:00 | 8.2764 |  | 2001-03-16 00:00:00 | 1.7765 |  | 2000-06-21 00:00:00 | 1475.15 |  |  |  |  | 2000-02-03 00:00:00 | 614.31 |  | 2000-05-17 00:00:00 | 14870.53 |  | 2000-04-19 00:00:00 | 15427.2
2001-03-15 00:00:00 | 44.005 |  | 2001-03-13 00:00:00 | 28.674 |  | 2000-11-28 00:00:00 | 1.967 |  | 2001-02-05 00:00:00 | 9550 |  | 2001-03-08 00:00:00 | 1271.1 |  | 2001-02-09 00:00:00 | 2235 |  | 2000-07-13 00:00:00 | 44.705 |  | 2001-01-16 00:00:00 | 8.2766 |  | 2001-03-15 00:00:00 | 1.7725 |  | 2000-06-20 00:00:00 | 1507.1 |  |  |  |  | 2000-02-02 00:00:00 | 603.576 |  | 2000-05-16 00:00:00 | 15360.4 |  | 2000-04-18 00:00:00 | 15278.32
2001-03-14 00:00:00 | 43.755 |  | 2001-03-12 00:00:00 | 28.68 |  | 2000-11-27 00:00:00 | 1.9705 |  | 2001-02-02 00:00:00 | 9550 |  | 2001-03-07 00:00:00 | 1274.25 |  | 2001-02-08 00:00:00 | 2243 |  | 2000-07-12 00:00:00 | 44.665 |  | 2001-01-15 00:00:00 | 8.2767 |  | 2001-03-14 00:00:00 | 1.766 |  | 2000-06-19 00:00:00 | 1498.75 |  |  |  |  | 2000-02-01 00:00:00 | 616.856 |  | 2000-05-15 00:00:00 | 15055.53 |  | 2000-04-17 00:00:00 | 14762.37
2001-03-13 00:00:00 | 43.555 |  | 2001-03-09 00:00:00 | 28.67 |  | 2000-11-24 00:00:00 | 1.9585 |  | 2001-02-01 00:00:00 | 9540 |  | 2001-03-06 00:00:00 | 1263 |  | 2001-02-07 00:00:00 | 2243 |  | 2000-07-11 00:00:00 | 44.675 |  | 2001-01-12 00:00:00 | 8.2768 |  | 2001-03-13 00:00:00 | 1.7612 |  | 2000-06-16 00:00:00 | 1477.3 |  |  |  |  | 2000-01-31 00:00:00 | 636.372 |  | 2000-05-12 00:00:00 | 14458.94 |  | 2000-04-14 00:00:00 | 16142.76
2001-03-12 00:00:00 | 43.74 |  | 2001-03-08 00:00:00 | 28.681 |  | 2000-11-23 00:00:00 | 1.952 |  | 2001-01-31 00:00:00 | 9440 |  | 2001-03-05 00:00:00 | 1274 |  | 2001-02-06 00:00:00 | 2232.7 |  | 2000-07-10 00:00:00 | 44.645 |  | 2001-01-11 00:00:00 | 8.2767 |  | 2001-03-12 00:00:00 | 1.7615 |  | 2000-06-15 00:00:00 | 1445.25 |  |  |  |  | 2000-01-28 00:00:00 | 634.669 |  | 2000-05-11 00:00:00 | 14498.54 |  | 2000-04-13 00:00:00 | 16352.56
2001-03-09 00:00:00 | 43.575 |  | 2001-03-07 00:00:00 | 28.64 |  | 2000-11-22 00:00:00 | 1.931 |  | 2001-01-30 00:00:00 | 9450 |  | 2001-03-02 00:00:00 | 1272 |  | 2001-02-05 00:00:00 | 2238.13 |  | 2000-07-07 00:00:00 | 44.72 |  | 2001-01-10 00:00:00 | 8.2769 |  | 2001-03-09 00:00:00 | 1.7561 |  | 2000-06-14 00:00:00 | 1435.5 |  |  |  |  | 2000-01-27 00:00:00 | 644.651 |  | 2000-05-10 00:00:00 | 14433.81 |  | 2000-04-12 00:00:00 | 16577.09
2001-03-08 00:00:00 | 43.555 |  | 2001-03-06 00:00:00 | 28.668 |  | 2000-11-21 00:00:00 | 1.92 |  | 2001-01-29 00:00:00 | 9450 |  | 2001-03-01 00:00:00 | 1253.5 |  | 2001-02-02 00:00:00 | 2240.45 |  | 2000-07-06 00:00:00 | 44.78 |  | 2001-01-09 00:00:00 | 8.2771 |  | 2001-03-08 00:00:00 | 1.7566 |  | 2000-06-13 00:00:00 | 1432.9 |  |  |  |  | 2000-01-26 00:00:00 | 643.385 |  | 2000-05-09 00:00:00 | 14581.52 |  | 2000-04-11 00:00:00 | 16487.66
2001-03-07 00:00:00 | 43.625 |  | 2001-03-05 00:00:00 | 28.675 |  | 2000-11-20 00:00:00 | 1.9165 |  | 2001-01-26 00:00:00 | 9450 |  | 2001-02-28 00:00:00 | 1254 |  | 2001-02-01 00:00:00 | 2241.5 |  | 2000-07-05 00:00:00 | 44.695 |  | 2001-01-08 00:00:00 | 8.2778 |  | 2001-03-07 00:00:00 | 1.7585 |  | 2000-06-12 00:00:00 | 1440.4 |  |  |  |  | 2000-01-25 00:00:00 | 649.858 |  | 2000-05-08 00:00:00 | 14890.96 |  | 2000-04-10 00:00:00 | 16850.74
2001-03-06 00:00:00 | 43.425 |  | 2001-03-02 00:00:00 | 28.665 |  | 2000-11-17 00:00:00 | 1.966 |  | 2001-01-25 00:00:00 | 9450 |  | 2001-02-27 00:00:00 | 1248.9 |  | 2001-01-31 00:00:00 | 2242.65 |  | 2000-07-04 00:00:00 | 44.665 |  | 2001-01-05 00:00:00 | 8.2775 |  | 2001-03-06 00:00:00 | 1.7563 |  | 2000-06-09 00:00:00 | 1467.2 |  |  |  |  | 2000-01-24 00:00:00 | 656.722 |  | 2000-05-05 00:00:00 | 15217.86 |  | 2000-04-07 00:00:00 | 16941.68
2001-03-05 00:00:00 | 43.515 |  | 2001-03-01 00:00:00 | 28.645 |  | 2000-11-16 00:00:00 | 1.9505 |  | 2001-01-24 00:00:00 | 9400 |  | 2001-02-26 00:00:00 | 1247.13 |  | 2001-01-30 00:00:00 | 2245.15 |  | 2000-07-03 00:00:00 | 44.67 |  | 2001-01-04 00:00:00 | 8.2781 |  | 2001-03-05 00:00:00 | 1.757 |  | 2000-06-08 00:00:00 | 1463.65 |  |  |  |  | 2000-01-21 00:00:00 | 664.694 |  | 2000-05-04 00:00:00 | 14969.59 |  | 2000-04-06 00:00:00 | 16491.39
2001-03-02 00:00:00 | 43.375 |  | 2001-02-28 00:00:00 | 28.67 |  | 2000-11-15 00:00:00 | 1.952 |  | 2001-01-23 00:00:00 | 9400 |  | 2001-02-23 00:00:00 | 1247.5 |  | 2001-01-29 00:00:00 | 2238.35 |  | 2000-06-30 00:00:00 | 44.675 |  | 2001-01-03 00:00:00 | 8.2773 |  | 2001-03-02 00:00:00 | 1.7491 |  | 2000-06-07 00:00:00 | 1430.35 |  |  |  |  | 2000-01-20 00:00:00 | 670.153 |  | 2000-05-03 00:00:00 | 15108.56 |  | 2000-04-05 00:00:00 | 16318.44
2001-03-01 00:00:00 | 43.25 |  | 2001-02-27 00:00:00 | 28.74 |  | 2000-11-14 00:00:00 | 1.951 |  | 2001-01-22 00:00:00 | 9375 |  | 2001-02-22 00:00:00 | 1243 |  | 2001-01-26 00:00:00 | 2241.5 |  | 2000-06-29 00:00:00 | 44.6725 |  | 2001-01-02 00:00:00 | 8.2779 |  | 2001-03-01 00:00:00 | 1.7472 |  | 2000-06-06 00:00:00 | 1421.75 |  |  |  |  | 2000-01-19 00:00:00 | 655.995 |  | 2000-05-02 00:00:00 | 15524.13 |  | 2000-04-03 00:00:00 | 16892.93
2001-02-28 00:00:00 | 43.105 |  | 2001-02-26 00:00:00 | 28.75 |  | 2000-11-13 00:00:00 | 1.952 |  | 2001-01-19 00:00:00 | 9450 |  | 2001-02-21 00:00:00 | 1239.1 |  | 2001-01-25 00:00:00 | 2252 |  | 2000-06-28 00:00:00 | 44.66 |  | 2001-01-01 00:00:00 | 8.2781 |  | 2001-02-28 00:00:00 | 1.7445 |  | 2000-06-05 00:00:00 | 1404.6 |  |  |  |  | 2000-01-18 00:00:00 | 685.716 |  | 2000-04-28 00:00:00 | 15537.6 |  | 2000-03-31 00:00:00 | 17406.54
2001-02-27 00:00:00 | 42.825 |  | 2001-02-23 00:00:00 | 28.767 |  | 2000-11-10 00:00:00 | 1.948 |  | 2001-01-18 00:00:00 | 9450 |  | 2001-02-20 00:00:00 | 1233 |  | 2001-01-24 00:00:00 | 2252 |  | 2000-06-27 00:00:00 | 44.66 |  | 2000-12-29 00:00:00 | 8.2774 |  | 2001-02-27 00:00:00 | 1.7413 |  | 2000-06-02 00:00:00 | 1389.25 |  |  |  |  | 2000-01-17 00:00:00 | 703.483 |  | 2000-04-27 00:00:00 | 15440.11 |  | 2000-03-30 00:00:00 | 17467.15
2001-02-26 00:00:00 | 42.935 |  | 2001-02-22 00:00:00 | 28.63 |  | 2000-11-09 00:00:00 | 1.969 |  | 2001-01-17 00:00:00 | 9350 |  | 2001-02-19 00:00:00 | 1246 |  | 2001-01-23 00:00:00 | 2259 |  | 2000-06-26 00:00:00 | 44.645 |  | 2000-12-28 00:00:00 | 8.2781 |  | 2001-02-26 00:00:00 | 1.7445 |  | 2000-06-01 00:00:00 | 1349 |  |  |  |  | 2000-01-14 00:00:00 | 690.892 |  | 2000-04-26 00:00:00 | 15446.36 |  | 2000-03-29 00:00:00 | 18096.37
2001-02-23 00:00:00 | 43.05 |  | 2001-02-21 00:00:00 | 28.688 |  | 2000-11-08 00:00:00 | 1.9665 |  | 2001-01-16 00:00:00 | 9415 |  | 2001-02-16 00:00:00 | 1243 |  | 2001-01-22 00:00:00 | 2241.5 |  | 2000-06-23 00:00:00 | 44.68 |  | 2000-12-27 00:00:00 | 8.277 |  | 2001-02-23 00:00:00 | 1.7445 |  | 2000-05-31 00:00:00 | 1380.45 |  |  |  |  | 2000-01-13 00:00:00 | 691.61 |  | 2000-04-25 00:00:00 | 15400.58 |  | 2000-03-28 00:00:00 | 18301.69
2001-02-22 00:00:00 | 43.025 |  | 2001-02-20 00:00:00 | 28.66 |  | 2000-11-07 00:00:00 | 1.952 |  | 2001-01-15 00:00:00 | 9455 |  | 2001-02-15 00:00:00 | 1244 |  | 2001-01-19 00:00:00 | 2237.5 |  | 2000-06-22 00:00:00 | 44.66 |  | 2000-12-26 00:00:00 | 8.2769 |  | 2001-02-22 00:00:00 | 1.7433 |  | 2000-05-30 00:00:00 | 1344.85 |  |  |  |  | 2000-01-12 00:00:00 | 690.164 |  | 2000-04-24 00:00:00 | 14794.23 |  | 2000-03-27 00:00:00 | 18292.86
2001-02-21 00:00:00 | 42.95 |  | 2001-02-19 00:00:00 | 28.7 |  | 2000-11-06 00:00:00 | 1.938 |  | 2001-01-12 00:00:00 | 9600 |  | 2001-02-14 00:00:00 | 1251.5 |  | 2001-01-18 00:00:00 | 2251 |  | 2000-06-21 00:00:00 | 44.665 |  | 2000-12-25 00:00:00 | 8.277 |  | 2001-02-21 00:00:00 | 1.7443 |  | 2000-05-29 00:00:00 | 1311.05 |  |  |  |  | 2000-01-11 00:00:00 | 696.003 |  | 2000-04-20 00:00:00 | 15203.21 |  | 2000-03-24 00:00:00 | 17784.57
2001-02-20 00:00:00 | 42.745 |  | 2001-02-16 00:00:00 | 28.681 |  | 2000-11-03 00:00:00 | 1.942 |  | 2001-01-11 00:00:00 | 9625 |  | 2001-02-13 00:00:00 | 1253.5 |  | 2001-01-17 00:00:00 | 2239.5 |  | 2000-06-20 00:00:00 | 44.64 |  | 2000-12-22 00:00:00 | 8.2777 |  | 2001-02-20 00:00:00 | 1.7401 |  | 2000-05-26 00:00:00 | 1275.35 |  |  |  |  | 2000-01-06 00:00:00 | 688.521 |  | 2000-04-19 00:00:00 | 14926.15 |  | 2000-03-23 00:00:00 | 17710.58
2001-02-19 00:00:00 | 42.625 |  | 2001-02-15 00:00:00 | 28.69 |  | 2000-11-02 00:00:00 | 1.9185 |  | 2001-01-10 00:00:00 | 9525 |  | 2001-02-12 00:00:00 | 1264.55 |  | 2001-01-16 00:00:00 | 2241.25 |  | 2000-06-19 00:00:00 | 44.675 |  | 2000-12-21 00:00:00 | 8.2768 |  | 2001-02-19 00:00:00 | 1.738 |  | 2000-05-25 00:00:00 | 1247.65 |  |  |  |  | 2000-01-05 00:00:00 | 678.087 |  | 2000-04-18 00:00:00 | 15408.4 |  | 2000-03-22 00:00:00 | 17547.04
2001-02-16 00:00:00 | 42.475 |  | 2001-02-14 00:00:00 | 28.68 |  | 2000-11-01 00:00:00 | 1.9185 |  | 2001-01-09 00:00:00 | 9500 |  | 2001-02-09 00:00:00 | 1264 |  | 2001-01-15 00:00:00 | 2250 |  | 2000-06-16 00:00:00 | 44.7 |  | 2000-12-20 00:00:00 | 8.2769 |  | 2001-02-16 00:00:00 | 1.7385 |  | 2000-05-24 00:00:00 | 1235.9 |  |  |  |  | 2000-01-04 00:00:00 | 700.218 |  | 2000-04-17 00:00:00 | 14815.68 |  | 2000-03-21 00:00:00 | 17199.98
2001-02-15 00:00:00 | 42.41 |  | 2001-02-13 00:00:00 | 28.699 |  | 2000-10-31 00:00:00 | 1.901 |  | 2001-01-08 00:00:00 | 9505 |  | 2001-02-08 00:00:00 | 1266.1 |  | 2001-01-12 00:00:00 | 2251 |  | 2000-06-15 00:00:00 | 44.7 |  | 2000-12-19 00:00:00 | 8.2772 |  | 2001-02-15 00:00:00 | 1.7434 |  | 2000-05-23 00:00:00 | 1224.4 |  |  |  |  |  |  |  | 2000-04-14 00:00:00 | 14794.34 |  | 2000-03-20 00:00:00 | 17234.46
2001-02-14 00:00:00 | 42.375 |  | 2001-02-12 00:00:00 | 28.687 |  | 2000-10-30 00:00:00 | 1.912 |  | 2001-01-05 00:00:00 | 9500 |  | 2001-02-07 00:00:00 | 1267.5 |  | 2001-01-11 00:00:00 | 2252.5 |  | 2000-06-14 00:00:00 | 44.705 |  | 2000-12-18 00:00:00 | 8.2774 |  | 2001-02-14 00:00:00 | 1.7448 |  | 2000-05-22 00:00:00 | 1233 |  |  |  |  |  |  |  | 2000-04-13 00:00:00 | 15500.81 |  | 2000-03-17 00:00:00 | 17082.99
2001-02-13 00:00:00 | 42.455 |  | 2001-02-09 00:00:00 | 28.687 |  | 2000-10-27 00:00:00 | 1.914 |  | 2001-01-04 00:00:00 | 9475 |  | 2001-02-06 00:00:00 | 1258.1 |  | 2001-01-10 00:00:00 | 2234.75 |  | 2000-06-13 00:00:00 | 44.75 |  | 2000-12-15 00:00:00 | 8.2768 |  | 2001-02-13 00:00:00 | 1.7443 |  | 2000-05-19 00:00:00 | 1268 |  |  |  |  |  |  |  | 2000-04-12 00:00:00 | 16323.36 |  | 2000-03-16 00:00:00 | 16359
2001-02-12 00:00:00 | 42.585 |  | 2001-02-08 00:00:00 | 28.497 |  | 2000-10-26 00:00:00 | 1.9345 |  | 2001-01-03 00:00:00 | 9525 |  | 2001-02-05 00:00:00 | 1262.1 |  | 2001-01-09 00:00:00 | 2230.5 |  | 2000-06-12 00:00:00 | 44.81 |  | 2000-12-14 00:00:00 | 8.2768 |  | 2001-02-12 00:00:00 | 1.7458 |  | 2000-05-18 00:00:00 | 1293.4 |  |  |  |  |  |  |  | 2000-04-11 00:00:00 | 16539.35 |  | 2000-03-15 00:00:00 | 16747.2
2001-02-09 00:00:00 | 42.575 |  | 2001-02-07 00:00:00 | 28.496 |  | 2000-10-25 00:00:00 | 1.927 |  | 2001-01-02 00:00:00 | 9498 |  | 2001-02-02 00:00:00 | 1248.5 |  | 2001-01-08 00:00:00 | 2246 |  | 2000-06-09 00:00:00 | 44.765 |  | 2000-12-13 00:00:00 | 8.277 |  | 2001-02-09 00:00:00 | 1.746 |  | 2000-05-17 00:00:00 | 1311.65 |  |  |  |  |  |  |  | 2000-04-10 00:00:00 | 16783.32 |  | 2000-03-14 00:00:00 | 16929.16
2001-02-08 00:00:00 | 42.6 |  | 2001-02-06 00:00:00 | 28.483 |  | 2000-10-24 00:00:00 | 1.913 |  | 2001-01-01 00:00:00 | 9750 |  | 2001-02-01 00:00:00 | 1256.5 |  | 2001-01-05 00:00:00 | 2243 |  | 2000-06-08 00:00:00 | 44.76 |  | 2000-12-12 00:00:00 | 8.2771 |  | 2001-02-08 00:00:00 | 1.7483 |  | 2000-05-16 00:00:00 | 1306.85 |  |  |  |  |  |  |  | 2000-04-07 00:00:00 | 17513.72 |  | 2000-03-13 00:00:00 | 17096.68
2001-02-07 00:00:00 | 42.67 |  | 2001-02-05 00:00:00 | 28.459 |  | 2000-10-23 00:00:00 | 1.8955 |  | 2000-12-29 00:00:00 | 9675 |  | 2001-01-31 00:00:00 | 1257.5 |  | 2001-01-04 00:00:00 | 2246.5 |  | 2000-06-07 00:00:00 | 44.755 |  | 2000-12-11 00:00:00 | 8.2773 |  | 2001-02-07 00:00:00 | 1.7484 |  | 2000-05-15 00:00:00 | 1299.25 |  |  |  |  |  |  |  | 2000-04-06 00:00:00 | 17146.13 |  | 2000-03-10 00:00:00 | 17831.86
2001-02-06 00:00:00 | 42.475 |  | 2001-02-02 00:00:00 | 28.458 |  | 2000-10-20 00:00:00 | 1.885 |  | 2000-12-28 00:00:00 | 9613 |  | 2001-01-30 00:00:00 | 1265 |  | 2001-01-03 00:00:00 | 2229.75 |  | 2000-06-06 00:00:00 | 44.675 |  | 2000-12-08 00:00:00 | 8.2769 |  | 2001-02-06 00:00:00 | 1.7435 |  | 2000-05-12 00:00:00 | 1282.8 |  |  |  |  |  |  |  | 2000-04-05 00:00:00 | 16714.37 |  | 2000-03-09 00:00:00 | 17637.03
2001-02-05 00:00:00 | 42.435 |  | 2001-02-01 00:00:00 | 28.461 |  | 2000-10-19 00:00:00 | 1.878 |  | 2000-12-27 00:00:00 | 9450 |  | 2001-01-29 00:00:00 | 1266.5 |  | 2001-01-02 00:00:00 | 2213.75 |  | 2000-06-05 00:00:00 | 44.675 |  | 2000-12-07 00:00:00 | 8.277 |  | 2001-02-05 00:00:00 | 1.7406 |  | 2000-05-11 00:00:00 | 1304.55 |  |  |  |  |  |  |  | 2000-04-04 00:00:00 | 16757.93 |  | 2000-03-08 00:00:00 | 17951.43
2001-02-02 00:00:00 | 42.365 |  | 2001-01-31 00:00:00 | 28.37 |  | 2000-10-18 00:00:00 | 1.874 |  | 2000-12-26 00:00:00 | 9450 |  | 2001-01-26 00:00:00 | 1280.8 |  | 2001-01-01 00:00:00 | 2236 |  | 2000-06-02 00:00:00 | 44.64 |  | 2000-12-06 00:00:00 | 8.277 |  | 2001-02-02 00:00:00 | 1.738 |  | 2000-05-10 00:00:00 | 1363.15 |  |  |  |  |  |  |  | 2000-04-03 00:00:00 | 17245.47 |  | 2000-03-07 00:00:00 | 17865.36
2001-02-01 00:00:00 | 42.28 |  | 2001-01-30 00:00:00 | 28.38 |  | 2000-10-17 00:00:00 | 1.871 |  | 2000-12-25 00:00:00 | 9295 |  | 2001-01-25 00:00:00 | 1276.1 |  | 2000-12-29 00:00:00 | 2236 |  | 2000-06-01 00:00:00 | 44.58 |  | 2000-12-05 00:00:00 | 8.277 |  | 2001-02-01 00:00:00 | 1.7369 |  | 2000-05-09 00:00:00 | 1378.55 |  |  |  |  |  |  |  | 2000-03-31 00:00:00 | 17820.37 |  | 2000-03-06 00:00:00 | 17758.76
2001-01-31 00:00:00 | 42.495 |  | 2001-01-29 00:00:00 | 28.379 |  | 2000-10-16 00:00:00 | 1.865 |  | 2000-12-22 00:00:00 | 9288 |  | 2001-01-24 00:00:00 | 1275.5 |  | 2000-12-28 00:00:00 | 2243 |  | 2000-05-31 00:00:00 | 44.575 |  | 2000-12-04 00:00:00 | 8.2771 |  | 2001-01-31 00:00:00 | 1.7434 |  | 2000-05-08 00:00:00 | 1365.05 |  |  |  |  |  |  |  | 2000-03-30 00:00:00 | 17646.77 |  | 2000-03-03 00:00:00 | 17285.24
2001-01-30 00:00:00 | 42.675 |  | 2001-01-26 00:00:00 | 28.381 |  | 2000-10-13 00:00:00 | 1.873 |  | 2000-12-21 00:00:00 | 9405 |  | 2001-01-23 00:00:00 | 1274 |  | 2000-12-27 00:00:00 | 2227.5 |  | 2000-05-30 00:00:00 | 44.58 |  | 2000-12-01 00:00:00 | 8.2775 |  | 2001-01-30 00:00:00 | 1.7454 |  | 2000-05-05 00:00:00 | 1422.4 |  |  |  |  |  |  |  | 2000-03-29 00:00:00 | 18053.36 |  | 2000-03-02 00:00:00 | 16936.81
2001-01-29 00:00:00 | 42.645 |  | 2001-01-25 00:00:00 | 28.377 |  | 2000-10-12 00:00:00 | 1.8605 |  | 2000-12-20 00:00:00 | 9250 |  | 2001-01-22 00:00:00 | 1274 |  | 2000-12-26 00:00:00 | 2202 |  | 2000-05-29 00:00:00 | 44.5025 |  | 2000-11-30 00:00:00 | 8.2777 |  | 2001-01-29 00:00:00 | 1.7473 |  | 2000-05-04 00:00:00 | 1380.55 |  |  |  |  |  |  |  | 2000-03-28 00:00:00 | 18337.9 |  | 2000-03-01 00:00:00 | 16843.59
2001-01-26 00:00:00 | 42.81 |  | 2001-01-24 00:00:00 | 28.39 |  | 2000-10-11 00:00:00 | 1.861 |  | 2000-12-19 00:00:00 | 9245 |  | 2001-01-19 00:00:00 | 1276.9 |  | 2000-12-25 00:00:00 | 2194 |  | 2000-05-26 00:00:00 | 44.4 |  | 2000-11-29 00:00:00 | 8.2774 |  | 2001-01-26 00:00:00 | 1.7494 |  | 2000-05-03 00:00:00 | 1316.05 |  |  |  |  |  |  |  | 2000-03-27 00:00:00 | 18951.48 |  | 2000-02-29 00:00:00 | 17169.44
2001-01-25 00:00:00 | 42.985 |  | 2001-01-23 00:00:00 | 28.37 |  | 2000-10-10 00:00:00 | 1.856 |  | 2000-12-18 00:00:00 | 9385 |  | 2001-01-18 00:00:00 | 1285 |  | 2000-12-22 00:00:00 | 2194 |  | 2000-05-25 00:00:00 | 44.065 |  | 2000-11-28 00:00:00 | 8.2777 |  | 2001-01-25 00:00:00 | 1.7423 |  | 2000-05-02 00:00:00 | 1333.45 |  |  |  |  |  |  |  | 2000-03-24 00:00:00 | 18674.53 |  | 2000-02-28 00:00:00 | 16984.44
2001-01-24 00:00:00 | 43.055 |  | 2001-01-22 00:00:00 | 28.34 |  | 2000-10-09 00:00:00 | 1.853 |  | 2000-12-15 00:00:00 | 9355 |  | 2001-01-17 00:00:00 | 1278 |  | 2000-12-21 00:00:00 | 2187.15 |  | 2000-05-24 00:00:00 | 44.175 |  | 2000-11-27 00:00:00 | 8.278 |  | 2001-01-24 00:00:00 | 1.742 |  | 2000-04-28 00:00:00 | 1406.55 |  |  |  |  |  |  |  | 2000-03-23 00:00:00 | 18331.05 |  | 2000-02-25 00:00:00 | 17200.98
2001-01-23 00:00:00 | 43.05 |  | 2001-01-19 00:00:00 | 28.363 |  | 2000-10-06 00:00:00 | 1.855 |  | 2000-12-14 00:00:00 | 9325 |  | 2001-01-16 00:00:00 | 1282 |  | 2000-12-20 00:00:00 | 2185 |  | 2000-05-23 00:00:00 | 44.03 |  | 2000-11-24 00:00:00 | 8.2779 |  | 2001-01-23 00:00:00 | 1.741 |  | 2000-04-27 00:00:00 | 1416.9 |  |  |  |  |  |  |  | 2000-03-22 00:00:00 | 18314 |  | 2000-02-24 00:00:00 | 17058.66
2001-01-22 00:00:00 | 43.025 |  | 2001-01-18 00:00:00 | 28.359 |  | 2000-10-05 00:00:00 | 1.847 |  | 2000-12-13 00:00:00 | 9460 |  | 2001-01-15 00:00:00 | 1286 |  | 2000-12-19 00:00:00 | 2189.5 |  | 2000-05-22 00:00:00 | 44.025 |  | 2000-11-23 00:00:00 | 8.278 |  | 2001-01-22 00:00:00 | 1.7365 |  | 2000-04-26 00:00:00 | 1436.1 |  |  |  |  |  |  |  | 2000-03-21 00:00:00 | 18342.79 |  | 2000-02-23 00:00:00 | 16376.79
2001-01-19 00:00:00 | 43.025 |  | 2001-01-17 00:00:00 | 28.37 |  | 2000-10-04 00:00:00 | 1.853 |  | 2000-12-12 00:00:00 | 9500 |  | 2001-01-12 00:00:00 | 1278 |  | 2000-12-18 00:00:00 | 2184.5 |  | 2000-05-19 00:00:00 | 43.98 |  | 2000-11-22 00:00:00 | 8.2782 |  | 2001-01-19 00:00:00 | 1.7373 |  | 2000-04-25 00:00:00 | 1359.45 |  |  |  |  |  |  |  | 2000-03-20 00:00:00 | 17525.59 |  | 2000-02-22 00:00:00 | 16255.17
2001-01-18 00:00:00 | 43.275 |  | 2001-01-16 00:00:00 | 28.326 |  | 2000-10-03 00:00:00 | 1.852 |  | 2000-12-11 00:00:00 | 9275 |  | 2001-01-11 00:00:00 | 1278.5 |  | 2000-12-15 00:00:00 | 2177.5 |  | 2000-05-18 00:00:00 | 43.98 |  | 2000-11-21 00:00:00 | 8.2786 |  | 2001-01-18 00:00:00 | 1.7383 |  | 2000-04-24 00:00:00 | 1388 |  |  |  |  |  |  |  | 2000-03-17 00:00:00 | 17511.24 |  | 2000-02-21 00:00:00 | 16322.37
2001-01-17 00:00:00 | 43.275 |  | 2001-01-15 00:00:00 | 28.324 |  | 2000-10-02 00:00:00 | 1.852 |  | 2000-12-08 00:00:00 | 9545 |  | 2001-01-10 00:00:00 | 1270.4 |  | 2000-12-14 00:00:00 | 2179.5 |  | 2000-05-17 00:00:00 | 43.99 |  | 2000-11-20 00:00:00 | 8.2779 |  | 2001-01-17 00:00:00 | 1.7342 |  | 2000-04-20 00:00:00 | 1415.65 |  |  |  |  |  |  |  | 2000-03-16 00:00:00 | 17642.22 |  | 2000-02-18 00:00:00 | 16599.16
2001-01-16 00:00:00 | 43.055 |  | 2001-01-12 00:00:00 | 28.319 |  | 2000-09-29 00:00:00 | 1.844 |  | 2000-12-07 00:00:00 | 9575 |  | 2001-01-09 00:00:00 | 1252 |  | 2000-12-13 00:00:00 | 2188 |  | 2000-05-16 00:00:00 | 43.965 |  | 2000-11-17 00:00:00 | 8.2769 |  | 2001-01-16 00:00:00 | 1.733 |  | 2000-04-19 00:00:00 | 1404.95 |  |  |  |  |  |  |  | 2000-03-15 00:00:00 | 17381.6 |  | 2000-02-17 00:00:00 | 16981.23
2001-01-15 00:00:00 | 43.42 |  | 2001-01-11 00:00:00 | 28.333 |  | 2000-09-28 00:00:00 | 1.843 |  | 2000-12-06 00:00:00 | 9515 |  | 2001-01-08 00:00:00 | 1263.5 |  | 2000-12-12 00:00:00 | 2187.5 |  | 2000-05-15 00:00:00 | 43.99 |  | 2000-11-16 00:00:00 | 8.2773 |  | 2001-01-15 00:00:00 | 1.7362 |  | 2000-04-18 00:00:00 | 1414.8 |  |  |  |  |  |  |  | 2000-03-14 00:00:00 | 17221.88 |  | 2000-02-16 00:00:00 | 17043.39
2001-01-12 00:00:00 | 43.355 |  | 2001-01-10 00:00:00 | 28.39 |  | 2000-09-27 00:00:00 | 1.85 |  | 2000-12-05 00:00:00 | 9510 |  | 2001-01-05 00:00:00 | 1264.5 |  | 2000-12-11 00:00:00 | 2177.75 |  | 2000-05-12 00:00:00 | 43.95 |  | 2000-11-15 00:00:00 | 8.2768 |  | 2001-01-12 00:00:00 | 1.7328 |  | 2000-04-17 00:00:00 | 1443.55 |  |  |  |  |  |  |  | 2000-03-13 00:00:00 | 17594.82 |  | 2000-02-15 00:00:00 | 16688.16
2001-01-11 00:00:00 | 43.545 |  | 2001-01-09 00:00:00 | 28.396 |  | 2000-09-26 00:00:00 | 1.8505 |  | 2000-12-04 00:00:00 | 9515 |  | 2001-01-04 00:00:00 | 1265.5 |  | 2000-12-08 00:00:00 | 2177 |  | 2000-05-11 00:00:00 | 43.9 |  | 2000-11-14 00:00:00 | 8.2773 |  | 2001-01-11 00:00:00 | 1.7352 |  | 2000-04-13 00:00:00 | 1518.65 |  |  |  |  |  |  |  | 2000-03-10 00:00:00 | 18280.35 |  | 2000-02-14 00:00:00 | 17188.96
2001-01-10 00:00:00 | 43.15 |  | 2001-01-08 00:00:00 | 28.395 |  | 2000-09-25 00:00:00 | 1.8465 |  | 2000-12-01 00:00:00 | 9520 |  | 2001-01-03 00:00:00 | 1271.25 |  | 2000-12-07 00:00:00 | 2176.9 |  | 2000-05-10 00:00:00 | 44.05 |  | 2000-11-13 00:00:00 | 8.2768 |  | 2001-01-10 00:00:00 | 1.7318 |  | 2000-04-12 00:00:00 | 1592.7 |  |  |  |  |  |  |  | 2000-03-09 00:00:00 | 18650.46 |  | 2000-02-11 00:00:00 | 17380.3
2001-01-09 00:00:00 | 43.145 |  | 2001-01-05 00:00:00 | 28.439 |  | 2000-09-22 00:00:00 | 1.844 |  | 2000-11-30 00:00:00 | 9535 |  | 2001-01-02 00:00:00 | 1275.7 |  | 2000-12-06 00:00:00 | 2177 |  | 2000-05-09 00:00:00 | 43.695 |  | 2000-11-10 00:00:00 | 8.2772 |  | 2001-01-09 00:00:00 | 1.7335 |  | 2000-04-11 00:00:00 | 1624.65 |  |  |  |  |  |  |  | 2000-03-08 00:00:00 | 18282.93 |  | 2000-02-10 00:00:00 | 16845.17
2001-01-08 00:00:00 | 42.875 |  | 2001-01-04 00:00:00 | 28.16 |  | 2000-09-21 00:00:00 | 1.854 |  | 2000-11-29 00:00:00 | 9490 |  | 2001-01-01 00:00:00 | 1262.4 |  | 2000-12-05 00:00:00 | 2174.5 |  | 2000-05-08 00:00:00 | 43.665 |  | 2000-11-09 00:00:00 | 8.2768 |  | 2001-01-08 00:00:00 | 1.727 |  | 2000-04-10 00:00:00 | 1613 |  |  |  |  |  |  |  | 2000-03-03 00:00:00 | 18631.73 |  | 2000-02-09 00:00:00 | 16819.46
2001-01-05 00:00:00 | 43.235 |  | 2001-01-03 00:00:00 | 28.5249 |  | 2000-09-20 00:00:00 | 1.855 |  | 2000-11-28 00:00:00 | 9455 |  | 2000-12-29 00:00:00 | 1265 |  | 2000-12-04 00:00:00 | 2186.5 |  | 2000-05-05 00:00:00 | 43.6425 |  | 2000-11-08 00:00:00 | 8.2772 |  | 2001-01-05 00:00:00 | 1.7283 |  | 2000-04-07 00:00:00 | 1557.15 |  |  |  |  |  |  |  | 2000-03-02 00:00:00 | 18015.5 |  | 2000-02-08 00:00:00 | 16228.73
2001-01-04 00:00:00 | 43.5 |  | 2001-01-02 00:00:00 | 28.529 |  | 2000-09-19 00:00:00 | 1.852 |  | 2000-11-27 00:00:00 | 9445 |  | 2000-12-28 00:00:00 | 1252.5 |  | 2000-12-01 00:00:00 | 2172.5 |  | 2000-05-04 00:00:00 | 43.665 |  | 2000-11-07 00:00:00 | 8.2769 |  | 2001-01-04 00:00:00 | 1.734 |  | 2000-04-06 00:00:00 | 1452.95 |  |  |  |  |  |  |  | 2000-03-01 00:00:00 | 17953.01 |  | 2000-02-03 00:00:00 | 15968.12
2001-01-03 00:00:00 | 43.585 |  | 2001-01-01 00:00:00 | 28.16 |  | 2000-09-18 00:00:00 | 1.858 |  | 2000-11-24 00:00:00 | 9420 |  | 2000-12-27 00:00:00 | 1258.5 |  | 2000-11-30 00:00:00 | 2167.5 |  | 2000-05-03 00:00:00 | 43.665 |  | 2000-11-06 00:00:00 | 8.2771 |  | 2001-01-03 00:00:00 | 1.731 |  | 2000-04-05 00:00:00 | 1434.65 |  |  |  |  |  |  |  | 2000-02-29 00:00:00 | 17660.2 |  | 2000-02-02 00:00:00 | 15789.82
2001-01-02 00:00:00 | 43.755 |  | 2000-12-29 00:00:00 | 28.16 |  | 2000-09-15 00:00:00 | 1.844 |  | 2000-11-23 00:00:00 | 9412 |  | 2000-12-26 00:00:00 | 1252.25 |  | 2000-11-29 00:00:00 | 2174.25 |  | 2000-05-02 00:00:00 | 43.6703 |  | 2000-11-03 00:00:00 | 8.2768 |  | 2001-01-02 00:00:00 | 1.7366 |  | 2000-04-04 00:00:00 | 1428.1 |  |  |  |  |  |  |  | 2000-02-28 00:00:00 | 17542.7 |  | 2000-02-01 00:00:00 | 15653.86
2001-01-01 00:00:00 | 43.685 |  | 2000-12-28 00:00:00 | 28.16 |  | 2000-09-14 00:00:00 | 1.838 |  | 2000-11-22 00:00:00 | 9405 |  | 2000-12-25 00:00:00 | 1237.35 |  | 2000-11-28 00:00:00 | 2176.5 |  | 2000-05-01 00:00:00 | 43.665 |  | 2000-11-02 00:00:00 | 8.277 |  | 2001-01-01 00:00:00 | 1.7333 |  | 2000-04-03 00:00:00 | 1534.75 |  |  |  |  |  |  |  | 2000-02-25 00:00:00 | 17786.82 |  | 2000-01-31 00:00:00 | 15532.34
2000-12-29 00:00:00 | 43.385 |  | 2000-12-27 00:00:00 | 28.16 |  | 2000-09-13 00:00:00 | 1.8315 |  | 2000-11-21 00:00:00 | 9470 |  | 2000-12-22 00:00:00 | 1237.15 |  | 2000-11-27 00:00:00 | 2159.5 |  | 2000-04-28 00:00:00 | 43.67 |  | 2000-11-01 00:00:00 | 8.2773 |  | 2000-12-29 00:00:00 | 1.7345 |  | 2000-03-31 00:00:00 | 1528.45 |  |  |  |  |  |  |  | 2000-02-24 00:00:00 | 17775.79 |  | 2000-01-28 00:00:00 | 16185.94
2000-12-28 00:00:00 | 43.295 |  | 2000-12-26 00:00:00 | 27.888 |  | 2000-09-12 00:00:00 | 1.8295 |  | 2000-11-20 00:00:00 | 9485 |  | 2000-12-21 00:00:00 | 1227.8 |  | 2000-11-24 00:00:00 | 2147.35 |  | 2000-04-27 00:00:00 | 43.676 |  | 2000-10-31 00:00:00 | 8.2775 |  | 2000-12-28 00:00:00 | 1.7313 |  | 2000-03-30 00:00:00 | 1549.5 |  |  |  |  |  |  |  | 2000-02-23 00:00:00 | 17833.39 |  | 2000-01-27 00:00:00 | 15917.81
2000-12-27 00:00:00 | 42.7 |  | 2000-12-25 00:00:00 | 27.9757 |  | 2000-09-11 00:00:00 | 1.821 |  | 2000-11-17 00:00:00 | 9480 |  | 2000-12-20 00:00:00 | 1217.5 |  | 2000-11-23 00:00:00 | 2137.6 |  | 2000-04-26 00:00:00 | 43.6771 |  | 2000-10-30 00:00:00 | 8.278 |  | 2000-12-27 00:00:00 | 1.7325 |  | 2000-03-29 00:00:00 | 1558.25 |  |  |  |  |  |  |  | 2000-02-22 00:00:00 | 17489.33 |  | 2000-01-26 00:00:00 | 15427.72
2000-12-26 00:00:00 | 42.25 |  | 2000-12-22 00:00:00 | 27.9757 |  | 2000-09-08 00:00:00 | 1.817 |  | 2000-11-16 00:00:00 | 9405 |  | 2000-12-19 00:00:00 | 1208.5 |  | 2000-11-22 00:00:00 | 2137 |  | 2000-04-25 00:00:00 | 43.65 |  | 2000-10-27 00:00:00 | 8.2788 |  | 2000-12-26 00:00:00 | 1.7268 |  | 2000-03-28 00:00:00 | 1568.6 |  |  |  |  |  |  |  | 2000-02-21 00:00:00 | 17699.76 |  | 2000-01-25 00:00:00 | 15103.04
2000-12-25 00:00:00 | 42.045 |  | 2000-12-21 00:00:00 | 27.976 |  | 2000-09-07 00:00:00 | 1.8205 |  | 2000-11-15 00:00:00 | 9405 |  | 2000-12-18 00:00:00 | 1205 |  | 2000-11-21 00:00:00 | 2127.5 |  | 2000-04-24 00:00:00 | 43.6664 |  | 2000-10-26 00:00:00 | 8.2785 |  | 2000-12-25 00:00:00 | 1.7255 |  | 2000-03-27 00:00:00 | 1562.95 |  |  |  |  |  |  |  | 2000-02-18 00:00:00 | 17625.02 |  | 2000-01-24 00:00:00 | 15167.55
2000-12-22 00:00:00 | 42.05 |  | 2000-12-20 00:00:00 | 27.973 |  | 2000-09-06 00:00:00 | 1.82 |  | 2000-11-14 00:00:00 | 9365 |  | 2000-12-15 00:00:00 | 1207.5 |  | 2000-11-20 00:00:00 | 2124 |  | 2000-04-21 00:00:00 | 43.642 |  | 2000-10-25 00:00:00 | 8.2782 |  | 2000-12-22 00:00:00 | 1.7255 |  | 2000-03-24 00:00:00 | 1569.55 |  |  |  |  |  |  |  | 2000-02-17 00:00:00 | 17979.41 |  | 2000-01-21 00:00:00 | 15108.41
2000-12-21 00:00:00 | 42.455 |  | 2000-12-19 00:00:00 | 27.964 |  | 2000-09-05 00:00:00 | 1.821 |  | 2000-11-13 00:00:00 | 9310 |  | 2000-12-14 00:00:00 | 1202.5 |  | 2000-11-17 00:00:00 | 2125.5 |  | 2000-04-20 00:00:00 | 43.6625 |  | 2000-10-24 00:00:00 | 8.2784 |  | 2000-12-21 00:00:00 | 1.7311 |  | 2000-03-23 00:00:00 | 1553.4 |  |  |  |  |  |  |  | 2000-02-16 00:00:00 | 18112.47 |  | 2000-01-20 00:00:00 | 15215.31
2000-12-20 00:00:00 | 42.68 |  | 2000-12-18 00:00:00 | 27.989 |  | 2000-09-04 00:00:00 | 1.826 |  | 2000-11-10 00:00:00 | 9230 |  | 2000-12-13 00:00:00 | 1191.9 |  | 2000-11-16 00:00:00 | 2121 |  | 2000-04-19 00:00:00 | 43.662 |  | 2000-10-23 00:00:00 | 8.2784 |  | 2000-12-20 00:00:00 | 1.7315 |  | 2000-03-22 00:00:00 | 1589.6 |  |  |  |  |  |  |  | 2000-02-15 00:00:00 | 17920.73 |  | 2000-01-19 00:00:00 | 15275.34
2000-12-19 00:00:00 | 43 |  | 2000-12-15 00:00:00 | 27.97 |  | 2000-09-01 00:00:00 | 1.824 |  | 2000-11-09 00:00:00 | 9260 |  | 2000-12-12 00:00:00 | 1190.5 |  | 2000-11-15 00:00:00 | 2127 |  | 2000-04-18 00:00:00 | 43.661 |  | 2000-10-20 00:00:00 | 8.2778 |  | 2000-12-19 00:00:00 | 1.7366 |  | 2000-03-21 00:00:00 | 1556.6 |  |  |  |  |  |  |  | 2000-02-14 00:00:00 | 17819.01 |  | 2000-01-18 00:00:00 | 15789.2
2000-12-18 00:00:00 | 43.36 |  | 2000-12-14 00:00:00 | 27.944 |  | 2000-08-31 00:00:00 | 1.8235 |  | 2000-11-08 00:00:00 | 9225 |  | 2000-12-11 00:00:00 | 1193 |  | 2000-11-14 00:00:00 | 2125 |  | 2000-04-17 00:00:00 | 43.664 |  | 2000-10-19 00:00:00 | 8.278 |  | 2000-12-18 00:00:00 | 1.7365 |  | 2000-03-16 00:00:00 | 1562.2 |  |  |  |  |  |  |  | 2000-02-11 00:00:00 | 18083.46 |  | 2000-01-17 00:00:00 | 15574.56
2000-12-15 00:00:00 | 43.425 |  | 2000-12-13 00:00:00 | 27.982 |  | 2000-08-30 00:00:00 | 1.8235 |  | 2000-11-07 00:00:00 | 9275 |  | 2000-12-08 00:00:00 | 1190.5 |  | 2000-11-13 00:00:00 | 2126 |  | 2000-04-14 00:00:00 | 43.662 |  | 2000-10-18 00:00:00 | 8.2781 |  | 2000-12-15 00:00:00 | 1.7338 |  | 2000-03-15 00:00:00 | 1620.1 |  |  |  |  |  |  |  | 2000-02-10 00:00:00 | 18603.81 |  | 2000-01-14 00:00:00 | 15542.23
2000-12-14 00:00:00 | 43.485 |  | 2000-12-12 00:00:00 | 27.925 |  | 2000-08-29 00:00:00 | 1.827 |  | 2000-11-06 00:00:00 | 9180 |  | 2000-12-07 00:00:00 | 1199.5 |  | 2000-11-10 00:00:00 | 2130.25 |  | 2000-04-13 00:00:00 | 43.645 |  | 2000-10-17 00:00:00 | 8.2784 |  | 2000-12-14 00:00:00 | 1.7372 |  | 2000-03-14 00:00:00 | 1567.05 |  |  |  |  |  |  |  | 2000-02-09 00:00:00 | 18361.39 |  | 2000-01-13 00:00:00 | 15633.96
2000-12-13 00:00:00 | 43.525 |  | 2000-12-11 00:00:00 | 27.971 |  | 2000-08-28 00:00:00 | 1.8315 |  | 2000-11-03 00:00:00 | 9135 |  | 2000-12-06 00:00:00 | 1198.5 |  | 2000-11-09 00:00:00 | 2126 |  | 2000-04-12 00:00:00 | 43.645 |  | 2000-10-16 00:00:00 | 8.2781 |  | 2000-12-13 00:00:00 | 1.7389 |  | 2000-03-13 00:00:00 | 1560.7 |  |  |  |  |  |  |  | 2000-02-08 00:00:00 | 18685.58 |  | 2000-01-12 00:00:00 | 15714.2
2000-12-12 00:00:00 | 43.505 |  | 2000-12-08 00:00:00 | 27.991 |  | 2000-08-25 00:00:00 | 1.8235 |  | 2000-11-02 00:00:00 | 9193 |  | 2000-12-05 00:00:00 | 1197.83 |  | 2000-11-08 00:00:00 | 2121.5 |  | 2000-04-11 00:00:00 | 43.645 |  | 2000-10-13 00:00:00 | 8.2784 |  | 2000-12-12 00:00:00 | 1.7352 |  | 2000-03-10 00:00:00 | 1602.75 |  |  |  |  |  |  |  | 2000-02-07 00:00:00 | 18125.6 |  | 2000-01-11 00:00:00 | 15862.1
2000-12-11 00:00:00 | 43.465 |  | 2000-12-07 00:00:00 | 27.96 |  | 2000-08-24 00:00:00 | 1.82 |  | 2000-11-01 00:00:00 | 9160 |  | 2000-12-04 00:00:00 | 1218.5 |  | 2000-11-07 00:00:00 | 2130.5 |  | 2000-04-10 00:00:00 | 43.64 |  | 2000-10-12 00:00:00 | 8.2786 |  | 2000-12-11 00:00:00 | 1.7328 |  | 2000-03-09 00:00:00 | 1646.25 |  |  |  |  |  |  |  | 2000-02-04 00:00:00 | 17932.47 |  | 2000-01-10 00:00:00 | 15848.15
2000-12-08 00:00:00 | 43.655 |  | 2000-12-06 00:00:00 | 27.938 |  | 2000-08-23 00:00:00 | 1.822 |  | 2000-10-31 00:00:00 | 9325 |  | 2000-12-01 00:00:00 | 1209.5 |  | 2000-11-06 00:00:00 | 2133 |  | 2000-04-07 00:00:00 | 43.65 |  | 2000-10-11 00:00:00 | 8.2786 |  | 2000-12-08 00:00:00 | 1.736 |  | 2000-03-08 00:00:00 | 1666.35 |  |  |  |  |  |  |  | 2000-02-03 00:00:00 | 17457.12 |  | 2000-01-07 00:00:00 | 15405.63
2000-12-07 00:00:00 | 43.425 |  | 2000-12-05 00:00:00 | 27.947 |  | 2000-08-22 00:00:00 | 1.816 |  | 2000-10-30 00:00:00 | 9415 |  | 2000-11-30 00:00:00 | 1215.5 |  | 2000-11-03 00:00:00 | 2136.5 |  | 2000-04-06 00:00:00 | 43.645 |  | 2000-10-10 00:00:00 | 8.2789 |  | 2000-12-07 00:00:00 | 1.7325 |  | 2000-03-07 00:00:00 | 1702.75 |  |  |  |  |  |  |  | 2000-02-02 00:00:00 | 16868.46 |  | 2000-01-06 00:00:00 | 15153.23
2000-12-06 00:00:00 | 43.605 |  | 2000-12-04 00:00:00 | 27.939 |  | 2000-08-21 00:00:00 | 1.8215 |  | 2000-10-27 00:00:00 | 9130 |  | 2000-11-29 00:00:00 | 1202.5 |  | 2000-11-02 00:00:00 | 2137.5 |  | 2000-04-05 00:00:00 | 43.65 |  | 2000-10-09 00:00:00 | 8.279 |  | 2000-12-06 00:00:00 | 1.7409 |  | 2000-03-06 00:00:00 | 1688.5 |  |  |  |  |  |  |  | 2000-02-01 00:00:00 | 16522.2 |  | 2000-01-05 00:00:00 | 15846.72
2000-12-05 00:00:00 | 43.515 |  | 2000-12-01 00:00:00 | 27.884 |  | 2000-08-18 00:00:00 | 1.817 |  | 2000-10-26 00:00:00 | 9008 |  | 2000-11-28 00:00:00 | 1187.5 |  | 2000-11-01 00:00:00 | 2139.5 |  | 2000-04-04 00:00:00 | 43.645 |  | 2000-10-06 00:00:00 | 8.279 |  | 2000-12-05 00:00:00 | 1.7423 |  | 2000-03-03 00:00:00 | 1656 |  |  |  |  |  |  |  | 2000-01-31 00:00:00 | 16388.27 |  | 2000-01-04 00:00:00 | 17072.82
2000-12-04 00:00:00 | 43.58 |  | 2000-11-30 00:00:00 | 27.934 |  | 2000-08-17 00:00:00 | 1.81 |  | 2000-10-25 00:00:00 | 8950 |  | 2000-11-27 00:00:00 | 1187.5 |  | 2000-10-31 00:00:00 | 2137.5 |  | 2000-04-03 00:00:00 | 43.63 |  | 2000-10-05 00:00:00 | 8.279 |  | 2000-12-04 00:00:00 | 1.7448 |  | 2000-03-02 00:00:00 | 1696.55 |  |  |  |  |  |  |  | 2000-01-28 00:00:00 | 16734.39 |  | 2000-01-03 00:00:00 | 17369.63
2000-12-01 00:00:00 | 43.725 |  | 2000-11-29 00:00:00 | 27.911 |  | 2000-08-16 00:00:00 | 1.811 |  | 2000-10-24 00:00:00 | 8930 |  | 2000-11-24 00:00:00 | 1189.5 |  | 2000-10-30 00:00:00 | 2157.5 |  | 2000-03-31 00:00:00 | 43.62 |  | 2000-10-04 00:00:00 | 8.279 |  | 2000-12-01 00:00:00 | 1.749 |  | 2000-03-01 00:00:00 | 1712.7 |  |  |  |  |  |  |  | 2000-01-27 00:00:00 | 17081.16
2000-11-30 00:00:00 | 43.805 |  | 2000-11-28 00:00:00 | 27.88 |  | 2000-08-15 00:00:00 | 1.803 |  | 2000-10-23 00:00:00 | 8938 |  | 2000-11-23 00:00:00 | 1192.58 |  | 2000-10-27 00:00:00 | 2168.35 |  | 2000-03-30 00:00:00 | 43.605 |  | 2000-10-03 00:00:00 | 8.279 |  | 2000-11-30 00:00:00 | 1.7537 |  | 2000-02-29 00:00:00 | 1654.8 |  |  |  |  |  |  |  | 2000-01-26 00:00:00 | 17105.26
2000-11-29 00:00:00 | 43.845 |  | 2000-11-27 00:00:00 | 27.874 |  | 2000-08-14 00:00:00 | 1.803 |  | 2000-10-20 00:00:00 | 8950 |  | 2000-11-22 00:00:00 | 1177.5 |  | 2000-10-26 00:00:00 | 2157 |  | 2000-03-29 00:00:00 | 43.615 |  | 2000-10-02 00:00:00 | 8.279 |  | 2000-11-29 00:00:00 | 1.7568 |  | 2000-02-28 00:00:00 | 1722.55 |  |  |  |  |  |  |  | 2000-01-24 00:00:00 | 16971.73
2000-11-28 00:00:00 | 43.675 |  | 2000-11-24 00:00:00 | 27.906 |  | 2000-08-11 00:00:00 | 1.799 |  | 2000-10-19 00:00:00 | 8880 |  | 2000-11-21 00:00:00 | 1164.68 |  | 2000-10-25 00:00:00 | 2164.5 |  | 2000-03-28 00:00:00 | 43.615 |  | 2000-09-29 00:00:00 | 8.2798 |  | 2000-11-28 00:00:00 | 1.7562 |  | 2000-02-25 00:00:00 | 1710.45 |  |  |  |  |  |  |  | 2000-01-21 00:00:00 | 17034.21
2000-11-27 00:00:00 | 43.435 |  | 2000-11-23 00:00:00 | 27.85 |  | 2000-08-10 00:00:00 | 1.796 |  | 2000-10-18 00:00:00 | 8905 |  | 2000-11-20 00:00:00 | 1155.5 |  | 2000-10-24 00:00:00 | 2160.5 |  | 2000-03-27 00:00:00 | 43.615 |  | 2000-09-28 00:00:00 | 8.2799 |  | 2000-11-27 00:00:00 | 1.7536 |  | 2000-02-24 00:00:00 | 1732 |  |  |  |  |  |  |  | 2000-01-20 00:00:00 | 17176.73
2000-11-24 00:00:00 | 43.765 |  | 2000-11-22 00:00:00 | 27.916 |  | 2000-08-09 00:00:00 | 1.7955 |  | 2000-10-17 00:00:00 | 8900 |  | 2000-11-17 00:00:00 | 1143 |  | 2000-10-23 00:00:00 | 2153 |  | 2000-03-24 00:00:00 | 43.62 |  | 2000-09-27 00:00:00 | 8.2795 |  | 2000-11-24 00:00:00 | 1.7593 |  | 2000-02-23 00:00:00 | 1696.4 |  |  |  |  |  |  |  | 2000-01-19 00:00:00 | 17470.24
2000-11-23 00:00:00 | 43.855 |  | 2000-11-21 00:00:00 | 27.838 |  | 2000-08-08 00:00:00 | 1.795 |  | 2000-10-16 00:00:00 | 8918 |  | 2000-11-16 00:00:00 | 1139.8 |  | 2000-10-20 00:00:00 | 2163 |  | 2000-03-23 00:00:00 | 43.585 |  | 2000-09-26 00:00:00 | 8.2791 |  | 2000-11-23 00:00:00 | 1.7575 |  | 2000-02-22 00:00:00 | 1739.05 |  |  |  |  |  |  |  | 2000-01-18 00:00:00 | 17903.23
2000-11-22 00:00:00 | 43.65 |  | 2000-11-20 00:00:00 | 27.878 |  | 2000-08-07 00:00:00 | 1.796 |  | 2000-10-13 00:00:00 | 8908 |  | 2000-11-15 00:00:00 | 1137.2 |  | 2000-10-19 00:00:00 | 2152.25 |  | 2000-03-22 00:00:00 | 43.605 |  | 2000-09-25 00:00:00 | 8.2793 |  | 2000-11-22 00:00:00 | 1.7546 |  | 2000-02-21 00:00:00 | 1753.6 |  |  |  |  |  |  |  | 2000-01-17 00:00:00 | 18053.22
2000-11-21 00:00:00 | 44.085 |  | 2000-11-17 00:00:00 | 27.819 |  | 2000-08-04 00:00:00 | 1.792 |  | 2000-10-12 00:00:00 | 8983 |  | 2000-11-14 00:00:00 | 1137.5 |  | 2000-10-18 00:00:00 | 2159.25 |  | 2000-03-21 00:00:00 | 43.6 |  | 2000-09-22 00:00:00 | 8.2787 |  | 2000-11-21 00:00:00 | 1.7555 |  | 2000-02-18 00:00:00 | 1718.8 |  |  |  |  |  |  |  | 2000-01-14 00:00:00 | 17657.95
2000-11-20 00:00:00 | 44.36 |  | 2000-11-16 00:00:00 | 27.819 |  | 2000-08-03 00:00:00 | 1.793 |  | 2000-10-11 00:00:00 | 8850 |  | 2000-11-13 00:00:00 | 1139.5 |  | 2000-10-17 00:00:00 | 2173.75 |  | 2000-03-20 00:00:00 | 43.595 |  | 2000-09-21 00:00:00 | 8.2778 |  | 2000-11-20 00:00:00 | 1.757 |  | 2000-02-17 00:00:00 | 1742.1 |  |  |  |  |  |  |  | 2000-01-13 00:00:00 | 17298.07
2000-11-17 00:00:00 | 44.15 |  | 2000-11-15 00:00:00 | 27.767 |  | 2000-08-02 00:00:00 | 1.795 |  | 2000-10-10 00:00:00 | 8840 |  | 2000-11-10 00:00:00 | 1135.5 |  | 2000-10-16 00:00:00 | 2185.25 |  | 2000-03-17 00:00:00 | 43.56 |  | 2000-09-20 00:00:00 | 8.2775 |  | 2000-11-17 00:00:00 | 1.7536 |  | 2000-02-16 00:00:00 | 1711.1 |  |  |  |  |  |  |  | 2000-01-12 00:00:00 | 16616.87
2000-11-16 00:00:00 | 44.125 |  | 2000-11-14 00:00:00 | 27.744 |  | 2000-08-01 00:00:00 | 1.788 |  | 2000-10-09 00:00:00 | 8820 |  | 2000-11-09 00:00:00 | 1133.8 |  | 2000-10-13 00:00:00 | 2179 |  | 2000-03-16 00:00:00 | 43.575 |  | 2000-09-19 00:00:00 | 8.2779 |  | 2000-11-16 00:00:00 | 1.7538 |  | 2000-02-15 00:00:00 | 1702.55 |  |  |  |  |  |  |  | 2000-01-11 00:00:00 | 16572.72
2000-11-15 00:00:00 | 43.61 |  | 2000-11-13 00:00:00 | 27.746 |  | 2000-07-31 00:00:00 | 1.7815 |  | 2000-10-06 00:00:00 | 8790 |  | 2000-11-08 00:00:00 | 1135 |  | 2000-10-12 00:00:00 | 2184.5 |  | 2000-03-15 00:00:00 | 43.58 |  | 2000-09-18 00:00:00 | 8.2772 |  | 2000-11-15 00:00:00 | 1.7456 |  | 2000-02-14 00:00:00 | 1744.5 |  |  |  |  |  |  |  | 2000-01-10 00:00:00 | 17022.13
2000-11-14 00:00:00 | 43.675 |  | 2000-11-10 00:00:00 | 27.826 |  | 2000-07-28 00:00:00 | 1.784 |  | 2000-10-05 00:00:00 | 8783 |  | 2000-11-07 00:00:00 | 1137.5 |  | 2000-10-11 00:00:00 | 2173.5 |  | 2000-03-14 00:00:00 | 43.585 |  | 2000-09-15 00:00:00 | 8.2771 |  | 2000-11-14 00:00:00 | 1.7436 |  | 2000-02-11 00:00:00 | 1756 |  |  |  |  |  |  |  | 2000-01-07 00:00:00 | 16309.15
2000-11-13 00:00:00 | 43.808 |  | 2000-11-09 00:00:00 | 27.756 |  | 2000-07-27 00:00:00 | 1.779 |  | 2000-10-04 00:00:00 | 8815 |  | 2000-11-06 00:00:00 | 1132.55 |  | 2000-10-10 00:00:00 | 2179 |  | 2000-03-13 00:00:00 | 43.565 |  | 2000-09-14 00:00:00 | 8.2773 |  | 2000-11-13 00:00:00 | 1.7427 |  | 2000-02-10 00:00:00 | 1711.2 |  |  |  |  |  |  |  | 2000-01-06 00:00:00 | 16106.89
2000-11-10 00:00:00 | 43.68 |  | 2000-11-08 00:00:00 | 27.809 |  | 2000-07-26 00:00:00 | 1.7885 |  | 2000-10-03 00:00:00 | 8775 |  | 2000-11-03 00:00:00 | 1132 |  | 2000-10-09 00:00:00 | 2185.75 |  | 2000-03-10 00:00:00 | 43.605 |  | 2000-09-13 00:00:00 | 8.2777 |  | 2000-11-10 00:00:00 | 1.7429 |  | 2000-02-09 00:00:00 | 1689.65 |  |  |  |  |  |  |  | 2000-01-05 00:00:00 | 16245.14
2000-11-09 00:00:00 | 43.625 |  | 2000-11-07 00:00:00 | 27.791 |  | 2000-07-25 00:00:00 | 1.791 |  | 2000-10-02 00:00:00 | 8780 |  | 2000-11-02 00:00:00 | 1135.3 |  | 2000-10-06 00:00:00 | 2183.5 |  | 2000-03-09 00:00:00 | 43.605 |  | 2000-09-12 00:00:00 | 8.2787 |  | 2000-11-09 00:00:00 | 1.741 |  | 2000-02-08 00:00:00 | 1662.75 |  |  |  |  |  |  |  | 2000-01-04 00:00:00 | 15851
2000-11-08 00:00:00 | 43.695 |  | 2000-11-06 00:00:00 | 27.847 |  | 2000-07-24 00:00:00 | 1.791 |  | 2000-09-29 00:00:00 | 8775 |  | 2000-11-01 00:00:00 | 1136.5 |  | 2000-10-05 00:00:00 | 2182.5 |  | 2000-03-08 00:00:00 | 43.585 |  | 2000-09-11 00:00:00 | 8.2786 |  | 2000-11-08 00:00:00 | 1.737 |  | 2000-02-07 00:00:00 | 1636.6 |  |  |  |  |  |  |  | 2000-01-03 00:00:00 | 16930.42
2000-11-07 00:00:00 | 43.655 |  | 2000-11-03 00:00:00 | 27.855 |  | 2000-07-21 00:00:00 | 1.797 |  | 2000-09-28 00:00:00 | 8845 |  | 2000-10-31 00:00:00 | 1137 |  | 2000-10-04 00:00:00 | 2187.75 |  | 2000-03-07 00:00:00 | 43.6 |  | 2000-09-08 00:00:00 | 8.2794 |  | 2000-11-07 00:00:00 | 1.7364 |  | 2000-02-04 00:00:00 | 1599.75
2000-11-06 00:00:00 | 43.425 |  | 2000-11-02 00:00:00 | 27.873 |  | 2000-07-20 00:00:00 | 1.797 |  | 2000-09-27 00:00:00 | 8875 |  | 2000-10-30 00:00:00 | 1138 |  | 2000-10-03 00:00:00 | 2190.25 |  | 2000-03-06 00:00:00 | 43.6 |  | 2000-09-07 00:00:00 | 8.279 |  | 2000-11-06 00:00:00 | 1.7313 |  | 2000-02-03 00:00:00 | 1597.9
2000-11-03 00:00:00 | 43.445 |  | 2000-11-01 00:00:00 | 27.86 |  | 2000-07-19 00:00:00 | 1.8035 |  | 2000-09-26 00:00:00 | 8780 |  | 2000-10-27 00:00:00 | 1136 |  | 2000-10-02 00:00:00 | 2206.7 |  | 2000-03-03 00:00:00 | 43.605 |  | 2000-09-06 00:00:00 | 8.2794 |  | 2000-11-03 00:00:00 | 1.7308 |  | 2000-02-02 00:00:00 | 1588
2000-11-02 00:00:00 | 43.825 |  | 2000-10-31 00:00:00 | 27.882 |  | 2000-07-18 00:00:00 | 1.7965 |  | 2000-09-25 00:00:00 | 8855 |  | 2000-10-26 00:00:00 | 1137.5 |  | 2000-09-29 00:00:00 | 2212.2 |  | 2000-03-02 00:00:00 | 43.625 |  | 2000-09-05 00:00:00 | 8.279 |  | 2000-11-02 00:00:00 | 1.7432 |  | 2000-02-01 00:00:00 | 1549.5
2000-11-01 00:00:00 | 43.55 |  | 2000-10-30 00:00:00 | 27.841 |  | 2000-07-17 00:00:00 | 1.795 |  | 2000-09-22 00:00:00 | 8765 |  | 2000-10-25 00:00:00 | 1138.5 |  | 2000-09-28 00:00:00 | 2211 |  | 2000-03-01 00:00:00 | 43.63 |  | 2000-09-04 00:00:00 | 8.2786 |  | 2000-11-01 00:00:00 | 1.7443 |  | 2000-01-31 00:00:00 | 1546.2
2000-10-31 00:00:00 | 43.905 |  | 2000-10-27 00:00:00 | 27.831 |  | 2000-07-14 00:00:00 | 1.802 |  | 2000-09-21 00:00:00 | 8755 |  | 2000-10-24 00:00:00 | 1136.5 |  | 2000-09-27 00:00:00 | 2215.5 |  | 2000-02-29 00:00:00 | 43.62 |  | 2000-09-01 00:00:00 | 8.2787 |  | 2000-10-31 00:00:00 | 1.756 |  | 2000-01-28 00:00:00 | 1599.1
2000-10-30 00:00:00 | 43.795 |  | 2000-10-26 00:00:00 | 27.899 |  | 2000-07-13 00:00:00 | 1.812 |  | 2000-09-20 00:00:00 | 8785 |  | 2000-10-23 00:00:00 | 1139.5 |  | 2000-09-26 00:00:00 | 2222.25 |  | 2000-02-28 00:00:00 | 43.64 |  | 2000-08-31 00:00:00 | 8.2786 |  | 2000-10-30 00:00:00 | 1.7565 |  | 2000-01-27 00:00:00 | 1603.9
2000-10-27 00:00:00 | 43.755 |  | 2000-10-25 00:00:00 | 27.926 |  | 2000-07-12 00:00:00 | 1.8025 |  | 2000-09-19 00:00:00 | 8673 |  | 2000-10-20 00:00:00 | 1130.5 |  | 2000-09-25 00:00:00 | 2226 |  | 2000-02-25 00:00:00 | 43.6195 |  | 2000-08-30 00:00:00 | 8.2788 |  | 2000-10-27 00:00:00 | 1.7555 |  | 2000-01-25 00:00:00 | 1586.4
2000-10-26 00:00:00 | 43.78 |  | 2000-10-24 00:00:00 | 27.9 |  | 2000-07-11 00:00:00 | 1.8025 |  | 2000-09-18 00:00:00 | 8735 |  | 2000-10-19 00:00:00 | 1138.38 |  | 2000-09-22 00:00:00 | 2228 |  | 2000-02-24 00:00:00 | 43.645 |  | 2000-08-29 00:00:00 | 8.2799 |  | 2000-10-26 00:00:00 | 1.7548 |  | 2000-01-24 00:00:00 | 1613.6
2000-10-25 00:00:00 | 43.575 |  | 2000-10-23 00:00:00 | 27.951 |  | 2000-07-10 00:00:00 | 1.7935 |  | 2000-09-15 00:00:00 | 8745 |  | 2000-10-18 00:00:00 | 1138.75 |  | 2000-09-21 00:00:00 | 2224 |  | 2000-02-23 00:00:00 | 43.63 |  | 2000-08-28 00:00:00 | 8.2799 |  | 2000-10-25 00:00:00 | 1.7545 |  | 2000-01-21 00:00:00 | 1620.6
2000-10-24 00:00:00 | 43.59 |  | 2000-10-20 00:00:00 | 27.958 |  | 2000-07-07 00:00:00 | 1.8 |  | 2000-09-14 00:00:00 | 8625 |  | 2000-10-17 00:00:00 | 1134 |  | 2000-09-20 00:00:00 | 2224.5 |  | 2000-02-22 00:00:00 | 43.625 |  | 2000-08-25 00:00:00 | 8.2799 |  | 2000-10-24 00:00:00 | 1.751 |  | 2000-01-20 00:00:00 | 1601.1
2000-10-23 00:00:00 | 43.935 |  | 2000-10-19 00:00:00 | 27.911 |  | 2000-07-06 00:00:00 | 1.8015 |  | 2000-09-13 00:00:00 | 8835 |  | 2000-10-16 00:00:00 | 1127.5 |  | 2000-09-19 00:00:00 | 2212.4 |  | 2000-02-21 00:00:00 | 43.625 |  | 2000-08-24 00:00:00 | 8.2799 |  | 2000-10-23 00:00:00 | 1.7541 |  | 2000-01-19 00:00:00 | 1634.85
2000-10-20 00:00:00 | 43.675 |  | 2000-10-18 00:00:00 | 27.939 |  | 2000-07-05 00:00:00 | 1.8035 |  | 2000-09-12 00:00:00 | 8645 |  | 2000-10-13 00:00:00 | 1130.5 |  | 2000-09-18 00:00:00 | 2211.75 |  | 2000-02-18 00:00:00 | 43.64 |  | 2000-08-23 00:00:00 | 8.2796 |  | 2000-10-20 00:00:00 | 1.7555 |  | 2000-01-18 00:00:00 | 1606.7
2000-10-19 00:00:00 | 43.205 |  | 2000-10-17 00:00:00 | 27.846 |  | 2000-07-04 00:00:00 | 1.8105 |  | 2000-09-11 00:00:00 | 8500 |  | 2000-10-12 00:00:00 | 1122.1 |  | 2000-09-15 00:00:00 | 2212.3 |  | 2000-02-17 00:00:00 | 43.585 |  | 2000-08-22 00:00:00 | 8.2799 |  | 2000-10-19 00:00:00 | 1.7481 |  | 2000-01-17 00:00:00 | 1611.6
2000-10-18 00:00:00 | 43.725 |  | 2000-10-16 00:00:00 | 27.862 |  | 2000-07-03 00:00:00 | 1.814 |  | 2000-09-08 00:00:00 | 8390 |  | 2000-10-11 00:00:00 | 1122.5 |  | 2000-09-14 00:00:00 | 2213 |  | 2000-02-16 00:00:00 | 43.62 |  | 2000-08-21 00:00:00 | 8.2799 |  | 2000-10-18 00:00:00 | 1.7571 |  | 2000-01-14 00:00:00 | 1622.75
2000-10-17 00:00:00 | 43.525 |  | 2000-10-13 00:00:00 | 27.864 |  | 2000-06-30 00:00:00 | 1.806 |  | 2000-09-07 00:00:00 | 8400 |  | 2000-10-10 00:00:00 | 1119.7 |  | 2000-09-13 00:00:00 | 2208 |  | 2000-02-15 00:00:00 | 43.63 |  | 2000-08-18 00:00:00 | 8.2797 |  | 2000-10-17 00:00:00 | 1.7561 |  | 2000-01-13 00:00:00 | 1621.4
2000-10-16 00:00:00 | 43.3 |  | 2000-10-12 00:00:00 | 27.924 |  | 2000-06-29 00:00:00 | 1.81 |  | 2000-09-06 00:00:00 | 8375 |  | 2000-10-09 00:00:00 | 1117.5 |  | 2000-09-12 00:00:00 | 2208.75 |  | 2000-02-14 00:00:00 | 43.62 |  | 2000-08-17 00:00:00 | 8.2799 |  | 2000-10-16 00:00:00 | 1.7529 |  | 2000-01-12 00:00:00 | 1624.8
2000-10-13 00:00:00 | 43.455 |  | 2000-10-11 00:00:00 | 27.863 |  | 2000-06-28 00:00:00 | 1.8195 |  | 2000-09-05 00:00:00 | 8340 |  | 2000-10-06 00:00:00 | 1117.75 |  | 2000-09-11 00:00:00 | 2204 |  | 2000-02-11 00:00:00 | 43.66 |  | 2000-08-16 00:00:00 | 8.2797 |  | 2000-10-13 00:00:00 | 1.7533 |  | 2000-01-11 00:00:00 | 1572.5
2000-10-12 00:00:00 | 43.515 |  | 2000-10-10 00:00:00 | 27.932 |  | 2000-06-27 00:00:00 | 1.823 |  | 2000-09-04 00:00:00 | 8285 |  | 2000-10-05 00:00:00 | 1118.88 |  | 2000-09-08 00:00:00 | 2203 |  | 2000-02-10 00:00:00 | 43.655 |  | 2000-08-15 00:00:00 | 8.2788 |  | 2000-10-12 00:00:00 | 1.7543 |  | 2000-01-10 00:00:00 | 1632.95
2000-10-11 00:00:00 | 43 |  | 2000-10-09 00:00:00 | 27.933 |  | 2000-06-26 00:00:00 | 1.822 |  | 2000-09-01 00:00:00 | 8275 |  | 2000-10-04 00:00:00 | 1119.5 |  | 2000-09-07 00:00:00 | 2204.5 |  | 2000-02-09 00:00:00 | 43.625 |  | 2000-08-14 00:00:00 | 8.2795 |  | 2000-10-11 00:00:00 | 1.7498 |  | 2000-01-07 00:00:00 | 1613.3
2000-10-10 00:00:00 | 42.905 |  | 2000-10-06 00:00:00 | 27.951 |  | 2000-06-23 00:00:00 | 1.826 |  | 2000-08-31 00:00:00 | 8325 |  | 2000-10-03 00:00:00 | 1117.5 |  | 2000-09-06 00:00:00 | 2211.9 |  | 2000-02-08 00:00:00 | 43.64 |  | 2000-08-11 00:00:00 | 8.2796 |  | 2000-10-10 00:00:00 | 1.7498 |  | 2000-01-06 00:00:00 | 1617.6
2000-10-09 00:00:00 | 42.65 |  | 2000-10-05 00:00:00 | 27.849 |  | 2000-06-22 00:00:00 | 1.8115 |  | 2000-08-30 00:00:00 | 8375 |  | 2000-10-02 00:00:00 | 1118.05 |  | 2000-09-05 00:00:00 | 2214.8 |  | 2000-02-07 00:00:00 | 43.64 |  | 2000-08-10 00:00:00 | 8.2799 |  | 2000-10-09 00:00:00 | 1.7503 |  | 2000-01-05 00:00:00 | 1595.8
2000-10-06 00:00:00 | 42.545 |  | 2000-10-04 00:00:00 | 27.858 |  | 2000-06-21 00:00:00 | 1.811 |  | 2000-08-29 00:00:00 | 8415 |  | 2000-09-29 00:00:00 | 1115.15 |  | 2000-09-04 00:00:00 | 2213.5 |  | 2000-02-04 00:00:00 | 43.63 |  | 2000-08-09 00:00:00 | 8.2798 |  | 2000-10-06 00:00:00 | 1.7488 |  | 2000-01-04 00:00:00 | 1638.7
2000-10-05 00:00:00 | 42.495 |  | 2000-10-03 00:00:00 | 27.803 |  | 2000-06-20 00:00:00 | 1.8005 |  | 2000-08-28 00:00:00 | 8245 |  | 2000-09-28 00:00:00 | 1115.8 |  | 2000-09-01 00:00:00 | 2216 |  | 2000-02-03 00:00:00 | 43.63 |  | 2000-08-08 00:00:00 | 8.2799 |  | 2000-10-05 00:00:00 | 1.7489 |  | 2000-01-03 00:00:00 | 1592.2
2000-10-04 00:00:00 | 42.705 |  | 2000-10-02 00:00:00 | 27.763 |  | 2000-06-19 00:00:00 | 1.803 |  | 2000-08-25 00:00:00 | 8335 |  | 2000-09-27 00:00:00 | 1113.6 |  | 2000-08-31 00:00:00 | 2217.5 |  | 2000-02-02 00:00:00 | 43.62 |  | 2000-08-07 00:00:00 | 8.2799 |  | 2000-10-04 00:00:00 | 1.7495
2000-10-03 00:00:00 | 42.455 |  | 2000-09-29 00:00:00 | 27.782 |  | 2000-06-16 00:00:00 | 1.803 |  | 2000-08-24 00:00:00 | 8435 |  | 2000-09-26 00:00:00 | 1119.5 |  | 2000-08-30 00:00:00 | 2210 |  | 2000-02-01 00:00:00 | 43.63 |  | 2000-08-04 00:00:00 | 8.2798 |  | 2000-10-03 00:00:00 | 1.7443
2000-10-02 00:00:00 | 42.32 |  | 2000-09-28 00:00:00 | 27.76 |  | 2000-06-15 00:00:00 | 1.811 |  | 2000-08-23 00:00:00 | 8395 |  | 2000-09-25 00:00:00 | 1124.98 |  | 2000-08-29 00:00:00 | 2207 |  | 2000-01-31 00:00:00 | 43.635 |  | 2000-08-03 00:00:00 | 8.2796 |  | 2000-10-02 00:00:00 | 1.7414
2000-09-29 00:00:00 | 42.14 |  | 2000-09-27 00:00:00 | 27.771 |  | 2000-06-14 00:00:00 | 1.81 |  | 2000-08-22 00:00:00 | 8125 |  | 2000-09-22 00:00:00 | 1134.5 |  | 2000-08-28 00:00:00 | 2204.5 |  | 2000-01-28 00:00:00 | 43.64 |  | 2000-08-02 00:00:00 | 8.2791 |  | 2000-09-29 00:00:00 | 1.7394
2000-09-28 00:00:00 | 42.43 |  | 2000-09-26 00:00:00 | 27.853 |  | 2000-06-13 00:00:00 | 1.811 |  | 2000-08-21 00:00:00 | 8230 |  | 2000-09-21 00:00:00 | 1126.5 |  | 2000-08-25 00:00:00 | 2205.55 |  | 2000-01-27 00:00:00 | 43.585 |  | 2000-08-01 00:00:00 | 8.2788 |  | 2000-09-28 00:00:00 | 1.7439
2000-09-27 00:00:00 | 42.195 |  | 2000-09-25 00:00:00 | 27.87 |  | 2000-06-12 00:00:00 | 1.806 |  | 2000-08-18 00:00:00 | 8345 |  | 2000-09-20 00:00:00 | 1126.5 |  | 2000-08-24 00:00:00 | 2206.25 |  | 2000-01-26 00:00:00 | 43.595 |  | 2000-07-31 00:00:00 | 8.2792 |  | 2000-09-27 00:00:00 | 1.743
2000-09-26 00:00:00 | 42.24 |  | 2000-09-22 00:00:00 | 27.839 |  | 2000-06-09 00:00:00 | 1.802 |  | 2000-08-17 00:00:00 | 8325 |  | 2000-09-19 00:00:00 | 1126.25 |  | 2000-08-23 00:00:00 | 2203.5 |  | 2000-01-25 00:00:00 | 43.62 |  | 2000-07-28 00:00:00 | 8.2794 |  | 2000-09-26 00:00:00 | 1.7422
2000-09-25 00:00:00 | 42.705 |  | 2000-09-21 00:00:00 | 27.798 |  | 2000-06-08 00:00:00 | 1.803 |  | 2000-08-16 00:00:00 | 8325 |  | 2000-09-18 00:00:00 | 1131.45 |  | 2000-08-22 00:00:00 | 2192.55 |  | 2000-01-24 00:00:00 | 43.64 |  | 2000-07-27 00:00:00 | 8.2793 |  | 2000-09-25 00:00:00 | 1.7475
2000-09-22 00:00:00 | 42.76 |  | 2000-09-20 00:00:00 | 27.885 |  | 2000-06-07 00:00:00 | 1.795 |  | 2000-08-15 00:00:00 | 8313 |  | 2000-09-15 00:00:00 | 1119.85 |  | 2000-08-21 00:00:00 | 2186 |  | 2000-01-21 00:00:00 | 43.572 |  | 2000-07-26 00:00:00 | 8.2796 |  | 2000-09-22 00:00:00 | 1.7485
2000-09-21 00:00:00 | 42.575 |  | 2000-09-19 00:00:00 | 27.811 |  | 2000-06-06 00:00:00 | 1.8005 |  | 2000-08-14 00:00:00 | 8215 |  | 2000-09-14 00:00:00 | 1115.15 |  | 2000-08-18 00:00:00 | 2184.75 |  | 2000-01-20 00:00:00 | 43.61 |  | 2000-07-25 00:00:00 | 8.2797 |  | 2000-09-21 00:00:00 | 1.7461
2000-09-20 00:00:00 | 42.635 |  | 2000-09-18 00:00:00 | 27.768 |  | 2000-06-05 00:00:00 | 1.791 |  | 2000-08-11 00:00:00 | 8325 |  | 2000-09-13 00:00:00 | 1109 |  | 2000-08-17 00:00:00 | 2184 |  | 2000-01-19 00:00:00 | 43.565 |  | 2000-07-24 00:00:00 | 8.2798 |  | 2000-09-20 00:00:00 | 1.7482
2000-09-19 00:00:00 | 42.26 |  | 2000-09-15 00:00:00 | 27.742 |  | 2000-06-02 00:00:00 | 1.801 |  | 2000-08-10 00:00:00 | 8463 |  | 2000-09-12 00:00:00 | 1108.95 |  | 2000-08-16 00:00:00 | 2187.75 |  | 2000-01-18 00:00:00 | 43.535 |  | 2000-07-21 00:00:00 | 8.2795 |  | 2000-09-19 00:00:00 | 1.7437
2000-09-18 00:00:00 | 42.375 |  | 2000-09-14 00:00:00 | 27.768 |  | 2000-06-01 00:00:00 | 1.819 |  | 2000-08-09 00:00:00 | 8565 |  | 2000-09-11 00:00:00 | 1109 |  | 2000-08-15 00:00:00 | 2187.4 |  | 2000-01-17 00:00:00 | 43.545 |  | 2000-07-20 00:00:00 | 8.2796 |  | 2000-09-18 00:00:00 | 1.7479
2000-09-15 00:00:00 | 41.965 |  | 2000-09-13 00:00:00 | 27.813 |  | 2000-05-31 00:00:00 | 1.824 |  | 2000-08-08 00:00:00 | 8646 |  | 2000-09-08 00:00:00 | 1109 |  | 2000-08-14 00:00:00 | 2183.5 |  | 2000-01-14 00:00:00 | 43.53 |  | 2000-07-19 00:00:00 | 8.2796 |  | 2000-09-15 00:00:00 | 1.7439
2000-09-14 00:00:00 | 41.755 |  | 2000-09-12 00:00:00 | 27.833 |  | 2000-05-30 00:00:00 | 1.831 |  | 2000-08-07 00:00:00 | 8640 |  | 2000-09-07 00:00:00 | 1110.5 |  | 2000-08-11 00:00:00 | 2182.5 |  | 2000-01-13 00:00:00 | 43.56 |  | 2000-07-18 00:00:00 | 8.2796 |  | 2000-09-14 00:00:00 | 1.7399
2000-09-13 00:00:00 | 41.775 |  | 2000-09-11 00:00:00 | 27.885 |  | 2000-05-29 00:00:00 | 1.838 |  | 2000-08-04 00:00:00 | 8625 |  | 2000-09-06 00:00:00 | 1107.35 |  | 2000-08-10 00:00:00 | 2178.25 |  | 2000-01-12 00:00:00 | 43.545 |  | 2000-07-17 00:00:00 | 8.2791 |  | 2000-09-13 00:00:00 | 1.744
2000-09-12 00:00:00 | 41.555 |  | 2000-09-08 00:00:00 | 27.881 |  | 2000-05-26 00:00:00 | 1.837 |  | 2000-08-03 00:00:00 | 8605 |  | 2000-09-05 00:00:00 | 1105.45 |  | 2000-08-09 00:00:00 | 2179.5 |  | 2000-01-11 00:00:00 | 43.525 |  | 2000-07-14 00:00:00 | 8.2796 |  | 2000-09-12 00:00:00 | 1.7415
2000-09-11 00:00:00 | 41.475 |  | 2000-09-07 00:00:00 | 27.864 |  | 2000-05-25 00:00:00 | 1.8475 |  | 2000-08-02 00:00:00 | 8815 |  | 2000-09-04 00:00:00 | 1104.35 |  | 2000-08-08 00:00:00 | 2175 |  | 2000-01-10 00:00:00 | 43.54 |  | 2000-07-13 00:00:00 | 8.2791 |  | 2000-09-11 00:00:00 | 1.7385
2000-09-08 00:00:00 | 41.605 |  | 2000-09-06 00:00:00 | 27.867 |  | 2000-05-24 00:00:00 | 1.84 |  | 2000-08-01 00:00:00 | 8935 |  | 2000-09-01 00:00:00 | 1105.38 |  | 2000-08-07 00:00:00 | 2180.5 |  | 2000-01-07 00:00:00 | 43.55 |  | 2000-07-12 00:00:00 | 8.2795 |  | 2000-09-08 00:00:00 | 1.7362
2000-09-07 00:00:00 | 41.395 |  | 2000-09-05 00:00:00 | 27.864 |  | 2000-05-23 00:00:00 | 1.855 |  | 2000-07-31 00:00:00 | 8945 |  | 2000-08-31 00:00:00 | 1107.78 |  | 2000-08-04 00:00:00 | 2184 |  | 2000-01-06 00:00:00 | 43.54 |  | 2000-07-11 00:00:00 | 8.2794 |  | 2000-09-07 00:00:00 | 1.7325
2000-09-06 00:00:00 | 41.375 |  | 2000-09-04 00:00:00 | 27.785 |  | 2000-05-22 00:00:00 | 1.851 |  | 2000-07-28 00:00:00 | 8900 |  | 2000-08-30 00:00:00 | 1108.55 |  | 2000-08-03 00:00:00 | 2182.5 |  | 2000-01-05 00:00:00 | 43.49 |  | 2000-07-10 00:00:00 | 8.2795 |  | 2000-09-06 00:00:00 | 1.731
2000-09-05 00:00:00 | 41.23 |  | 2000-09-01 00:00:00 | 27.767 |  | 2000-05-19 00:00:00 | 1.839 |  | 2000-07-27 00:00:00 | 8953 |  | 2000-08-29 00:00:00 | 1110.3 |  | 2000-08-02 00:00:00 | 2179.5 |  | 2000-01-04 00:00:00 | 43.505 |  | 2000-07-07 00:00:00 | 8.2793 |  | 2000-09-05 00:00:00 | 1.7274
2000-09-04 00:00:00 | 41.125 |  | 2000-08-31 00:00:00 | 27.775 |  | 2000-05-18 00:00:00 | 1.833 |  | 2000-07-26 00:00:00 | 9110 |  | 2000-08-28 00:00:00 | 1112 |  | 2000-08-01 00:00:00 | 2180.5 |  | 2000-01-03 00:00:00 | 43.53 |  | 2000-07-06 00:00:00 | 8.2791 |  | 2000-09-04 00:00:00 | 1.7225
2000-09-01 00:00:00 | 40.905 |  | 2000-08-30 00:00:00 | 27.782 |  | 2000-05-17 00:00:00 | 1.83 |  | 2000-07-25 00:00:00 | 9080 |  | 2000-08-25 00:00:00 | 1114.15 |  | 2000-07-31 00:00:00 | 2175 |  |  |  |  | 2000-07-05 00:00:00 | 8.2787 |  | 2000-09-01 00:00:00 | 1.7209
2000-08-31 00:00:00 | 40.905 |  | 2000-08-29 00:00:00 | 27.764 |  | 2000-05-16 00:00:00 | 1.819 |  | 2000-07-24 00:00:00 | 8875 |  | 2000-08-24 00:00:00 | 1114.25 |  | 2000-07-28 00:00:00 | 2178.5 |  |  |  |  | 2000-07-04 00:00:00 | 8.2789 |  | 2000-08-31 00:00:00 | 1.721
2000-08-30 00:00:00 | 40.95 |  | 2000-08-28 00:00:00 | 27.74 |  | 2000-05-15 00:00:00 | 1.824 |  | 2000-07-21 00:00:00 | 8925 |  | 2000-08-23 00:00:00 | 1113.21 |  | 2000-07-27 00:00:00 | 2178 |  |  |  |  | 2000-07-03 00:00:00 | 8.2786 |  | 2000-08-30 00:00:00 | 1.7221
2000-08-29 00:00:00 | 40.965 |  | 2000-08-25 00:00:00 | 27.721 |  | 2000-05-12 00:00:00 | 1.836 |  | 2000-07-20 00:00:00 | 8883 |  | 2000-08-22 00:00:00 | 1114.15 |  | 2000-07-26 00:00:00 | 2173 |  |  |  |  | 2000-06-30 00:00:00 | 8.2782 |  | 2000-08-29 00:00:00 | 1.7207
2000-08-28 00:00:00 | 40.78 |  | 2000-08-24 00:00:00 | 27.713 |  | 2000-05-11 00:00:00 | 1.825 |  | 2000-07-19 00:00:00 | 8953 |  | 2000-08-21 00:00:00 | 1114.45 |  | 2000-07-25 00:00:00 | 2158.5 |  |  |  |  | 2000-06-29 00:00:00 | 8.278 |  | 2000-08-28 00:00:00 | 1.7181
2000-08-25 00:00:00 | 40.825 |  | 2000-08-23 00:00:00 | 27.708 |  | 2000-05-10 00:00:00 | 1.819 |  | 2000-07-18 00:00:00 | 9245 |  | 2000-08-18 00:00:00 | 1115.25 |  | 2000-07-24 00:00:00 | 2154.5 |  |  |  |  | 2000-06-28 00:00:00 | 8.2775 |  | 2000-08-25 00:00:00 | 1.7205
2000-08-24 00:00:00 | 40.925 |  | 2000-08-22 00:00:00 | 27.738 |  | 2000-05-09 00:00:00 | 1.812 |  | 2000-07-17 00:00:00 | 9510 |  | 2000-08-17 00:00:00 | 1114.5 |  | 2000-07-21 00:00:00 | 2147 |  |  |  |  | 2000-06-27 00:00:00 | 8.2774 |  | 2000-08-24 00:00:00 | 1.7203
2000-08-23 00:00:00 | 40.775 |  | 2000-08-21 00:00:00 | 27.74 |  | 2000-05-08 00:00:00 | 1.806 |  | 2000-07-14 00:00:00 | 9500 |  | 2000-08-16 00:00:00 | 1115.25 |  | 2000-07-20 00:00:00 | 2155.5 |  |  |  |  | 2000-06-26 00:00:00 | 8.2773 |  | 2000-08-23 00:00:00 | 1.7188
2000-08-22 00:00:00 | 40.77 |  | 2000-08-18 00:00:00 | 27.74 |  | 2000-05-05 00:00:00 | 1.801 |  | 2000-07-13 00:00:00 | 9415 |  | 2000-08-15 00:00:00 | 1116.15 |  | 2000-07-19 00:00:00 | 2152.5 |  |  |  |  | 2000-06-23 00:00:00 | 8.2769 |  | 2000-08-22 00:00:00 | 1.7163
2000-08-21 00:00:00 | 40.905 |  | 2000-08-17 00:00:00 | 27.771 |  | 2000-05-04 00:00:00 | 1.8105 |  | 2000-07-12 00:00:00 | 9410 |  | 2000-08-14 00:00:00 | 1116.5 |  | 2000-07-18 00:00:00 | 2152 |  |  |  |  | 2000-06-22 00:00:00 | 8.2771 |  | 2000-08-21 00:00:00 | 1.7165
2000-08-18 00:00:00 | 41.025 |  | 2000-08-16 00:00:00 | 27.751 |  | 2000-05-03 00:00:00 | 1.815 |  | 2000-07-11 00:00:00 | 9350 |  | 2000-08-11 00:00:00 | 1115.5 |  | 2000-07-17 00:00:00 | 2147.5 |  |  |  |  | 2000-06-21 00:00:00 | 8.2772 |  | 2000-08-18 00:00:00 | 1.7182
2000-08-17 00:00:00 | 40.81 |  | 2000-08-15 00:00:00 | 27.808 |  | 2000-05-02 00:00:00 | 1.803 |  | 2000-07-10 00:00:00 | 9283 |  | 2000-08-10 00:00:00 | 1114.45 |  | 2000-07-14 00:00:00 | 2146.75 |  |  |  |  | 2000-06-20 00:00:00 | 8.277 |  | 2000-08-17 00:00:00 | 1.7155
2000-08-16 00:00:00 | 40.8 |  | 2000-08-14 00:00:00 | 27.717 |  | 2000-05-01 00:00:00 | 1.807 |  | 2000-07-07 00:00:00 | 9313 |  | 2000-08-09 00:00:00 | 1114.5 |  | 2000-07-13 00:00:00 | 2163.5 |  |  |  |  | 2000-06-19 00:00:00 | 8.2768 |  | 2000-08-16 00:00:00 | 1.7168
2000-08-15 00:00:00 | 40.845 |  | 2000-08-11 00:00:00 | 27.706 |  | 2000-04-28 00:00:00 | 1.807 |  | 2000-07-06 00:00:00 | 9270 |  | 2000-08-08 00:00:00 | 1115.8 |  | 2000-07-12 00:00:00 | 2167 |  |  |  |  | 2000-06-16 00:00:00 | 8.2768 |  | 2000-08-15 00:00:00 | 1.719
2000-08-14 00:00:00 | 40.725 |  | 2000-08-10 00:00:00 | 27.703 |  | 2000-04-27 00:00:00 | 1.807 |  | 2000-07-05 00:00:00 | 9345 |  | 2000-08-07 00:00:00 | 1117.5 |  | 2000-07-11 00:00:00 | 2182 |  |  |  |  | 2000-06-15 00:00:00 | 8.2768 |  | 2000-08-14 00:00:00 | 1.7155
2000-08-11 00:00:00 | 40.675 |  | 2000-08-09 00:00:00 | 27.715 |  | 2000-04-26 00:00:00 | 1.8015 |  | 2000-07-04 00:00:00 | 8990 |  | 2000-08-04 00:00:00 | 1116 |  | 2000-07-10 00:00:00 | 2180.5 |  |  |  |  | 2000-06-14 00:00:00 | 8.2768 |  | 2000-08-11 00:00:00 | 1.7129
2000-08-10 00:00:00 | 40.825 |  | 2000-08-08 00:00:00 | 27.717 |  | 2000-04-25 00:00:00 | 1.789 |  | 2000-07-03 00:00:00 | 8970 |  | 2000-08-03 00:00:00 | 1114.85 |  | 2000-07-07 00:00:00 | 2176.25 |  |  |  |  | 2000-06-13 00:00:00 | 8.277 |  | 2000-08-10 00:00:00 | 1.7153
2000-08-09 00:00:00 | 40.945 |  | 2000-08-07 00:00:00 | 27.737 |  | 2000-04-24 00:00:00 | 1.7925 |  | 2000-06-30 00:00:00 | 8760 |  | 2000-08-02 00:00:00 | 1115.7 |  | 2000-07-06 00:00:00 | 2170.5 |  |  |  |  | 2000-06-12 00:00:00 | 8.2771 |  | 2000-08-09 00:00:00 | 1.7195
2000-08-08 00:00:00 | 41.095 |  | 2000-08-04 00:00:00 | 27.745 |  | 2000-04-21 00:00:00 | 1.778 |  | 2000-06-29 00:00:00 | 8733 |  | 2000-08-01 00:00:00 | 1115.85 |  | 2000-07-05 00:00:00 | 2172.5 |  |  |  |  | 2000-06-09 00:00:00 | 8.2772 |  | 2000-08-08 00:00:00 | 1.7255
2000-08-07 00:00:00 | 41.235 |  | 2000-08-03 00:00:00 | 27.744 |  | 2000-04-20 00:00:00 | 1.778 |  | 2000-06-28 00:00:00 | 8685 |  | 2000-07-31 00:00:00 | 1116.75 |  | 2000-07-04 00:00:00 | 2150 |  |  |  |  | 2000-06-08 00:00:00 | 8.2775 |  | 2000-08-07 00:00:00 | 1.727
2000-08-04 00:00:00 | 40.65 |  | 2000-08-02 00:00:00 | 27.78 |  | 2000-04-19 00:00:00 | 1.774 |  | 2000-06-27 00:00:00 | 8685 |  | 2000-07-28 00:00:00 | 1116.75 |  | 2000-07-03 00:00:00 | 2156 |  |  |  |  | 2000-06-07 00:00:00 | 8.2773 |  | 2000-08-04 00:00:00 | 1.721
2000-08-03 00:00:00 | 40.675 |  | 2000-08-01 00:00:00 | 27.88 |  | 2000-04-18 00:00:00 | 1.762 |  | 2000-06-26 00:00:00 | 8665 |  | 2000-07-27 00:00:00 | 1114.5 |  | 2000-06-30 00:00:00 | 2148.5 |  |  |  |  | 2000-06-06 00:00:00 | 8.2773 |  | 2000-08-03 00:00:00 | 1.7245
2000-08-02 00:00:00 | 40.845 |  | 2000-07-31 00:00:00 | 27.86 |  | 2000-04-17 00:00:00 | 1.779 |  | 2000-06-23 00:00:00 | 8675 |  | 2000-07-26 00:00:00 | 1115.3 |  | 2000-06-29 00:00:00 | 2139.5 |  |  |  |  | 2000-06-05 00:00:00 | 8.277 |  | 2000-08-02 00:00:00 | 1.7263
2000-08-01 00:00:00 | 41.07 |  | 2000-07-28 00:00:00 | 27.82 |  | 2000-04-14 00:00:00 | 1.786 |  | 2000-06-22 00:00:00 | 8710 |  | 2000-07-25 00:00:00 | 1115.5 |  | 2000-06-28 00:00:00 | 2138.05 |  |  |  |  | 2000-06-02 00:00:00 | 8.2771 |  | 2000-08-01 00:00:00 | 1.7304
2000-07-31 00:00:00 | 41.325 |  | 2000-07-27 00:00:00 | 27.765 |  | 2000-04-13 00:00:00 | 1.7825 |  | 2000-06-21 00:00:00 | 8635 |  | 2000-07-24 00:00:00 | 1114.05 |  | 2000-06-27 00:00:00 | 2139 |  |  |  |  | 2000-06-01 00:00:00 | 8.2771 |  | 2000-07-31 00:00:00 | 1.7326
2000-07-28 00:00:00 | 41.415 |  | 2000-07-26 00:00:00 | 27.66 |  | 2000-04-12 00:00:00 | 1.756 |  | 2000-06-20 00:00:00 | 8610 |  | 2000-07-21 00:00:00 | 1112.8 |  | 2000-06-26 00:00:00 | 2130.5 |  |  |  |  | 2000-05-31 00:00:00 | 8.2773 |  | 2000-07-28 00:00:00 | 1.7348
2000-07-27 00:00:00 | 40.875 |  | 2000-07-25 00:00:00 | 27.695 |  | 2000-04-11 00:00:00 | 1.743 |  | 2000-06-19 00:00:00 | 8613 |  | 2000-07-20 00:00:00 | 1111.55 |  | 2000-06-23 00:00:00 | 2127.7 |  |  |  |  | 2000-05-30 00:00:00 | 8.2777 |  | 2000-07-27 00:00:00 | 1.7336
2000-07-26 00:00:00 | 41.175 |  | 2000-07-24 00:00:00 | 27.6375 |  | 2000-04-10 00:00:00 | 1.7425 |  | 2000-06-16 00:00:00 | 8600 |  | 2000-07-19 00:00:00 | 1112.2 |  | 2000-06-22 00:00:00 | 2125.5 |  |  |  |  | 2000-05-29 00:00:00 | 8.2768 |  | 2000-07-26 00:00:00 | 1.7425
2000-07-25 00:00:00 | 40.975 |  | 2000-07-21 00:00:00 | 27.64 |  | 2000-04-07 00:00:00 | 1.741 |  | 2000-06-15 00:00:00 | 8525 |  | 2000-07-18 00:00:00 | 1113.6 |  | 2000-06-21 00:00:00 | 2132.5 |  |  |  |  | 2000-05-26 00:00:00 | 8.2771 |  | 2000-07-25 00:00:00 | 1.7451
2000-07-24 00:00:00 | 40.725 |  | 2000-07-20 00:00:00 | 27.525 |  | 2000-04-06 00:00:00 | 1.746 |  | 2000-06-14 00:00:00 | 8510 |  | 2000-07-17 00:00:00 | 1112.85 |  | 2000-06-20 00:00:00 | 2129 |  |  |  |  | 2000-05-25 00:00:00 | 8.2773 |  | 2000-07-24 00:00:00 | 1.7444
2000-07-21 00:00:00 | 40.425 |  | 2000-07-19 00:00:00 | 27.71 |  | 2000-04-05 00:00:00 | 1.7485 |  | 2000-06-13 00:00:00 | 8570 |  | 2000-07-14 00:00:00 | 1112.8 |  | 2000-06-19 00:00:00 | 2114.95 |  |  |  |  | 2000-05-24 00:00:00 | 8.2769 |  | 2000-07-21 00:00:00 | 1.7475
2000-07-20 00:00:00 | 40.2 |  | 2000-07-18 00:00:00 | 27.811 |  | 2000-04-04 00:00:00 | 1.746 |  | 2000-06-12 00:00:00 | 8620 |  | 2000-07-13 00:00:00 | 1110.55 |  | 2000-06-16 00:00:00 | 2114.75 |  |  |  |  | 2000-05-23 00:00:00 | 8.2768 |  | 2000-07-20 00:00:00 | 1.7452
2000-07-19 00:00:00 | 40.155 |  | 2000-07-17 00:00:00 | 27.8275 |  | 2000-04-03 00:00:00 | 1.741 |  | 2000-06-09 00:00:00 | 8625 |  | 2000-07-12 00:00:00 | 1115.5 |  | 2000-06-15 00:00:00 | 2114.75 |  |  |  |  | 2000-05-22 00:00:00 | 8.277 |  | 2000-07-19 00:00:00 | 1.7458
2000-07-18 00:00:00 | 40.225 |  | 2000-07-14 00:00:00 | 27.855 |  | 2000-03-31 00:00:00 | 1.736 |  | 2000-06-08 00:00:00 | 8610 |  | 2000-07-11 00:00:00 | 1116.35 |  | 2000-06-14 00:00:00 | 2112.25 |  |  |  |  | 2000-05-19 00:00:00 | 8.2768 |  | 2000-07-18 00:00:00 | 1.7461
2000-07-17 00:00:00 | 40.305 |  | 2000-07-13 00:00:00 | 27.845 |  | 2000-03-30 00:00:00 | 1.7495 |  | 2000-06-07 00:00:00 | 8600 |  | 2000-07-10 00:00:00 | 1119 |  | 2000-06-13 00:00:00 | 2116.5 |  |  |  |  | 2000-05-18 00:00:00 | 8.2773 |  | 2000-07-17 00:00:00 | 1.747
2000-07-14 00:00:00 | 40.015 |  | 2000-07-12 00:00:00 | 27.86 |  | 2000-03-29 00:00:00 | 1.7445 |  | 2000-06-06 00:00:00 | 8575 |  | 2000-07-07 00:00:00 | 1118.5 |  | 2000-06-12 00:00:00 | 2117 |  |  |  |  | 2000-05-17 00:00:00 | 8.2768 |  | 2000-07-14 00:00:00 | 1.7433
2000-07-13 00:00:00 | 39.985 |  | 2000-07-11 00:00:00 | 27.92 |  | 2000-03-28 00:00:00 | 1.743 |  | 2000-06-05 00:00:00 | 8488 |  | 2000-07-06 00:00:00 | 1117 |  | 2000-06-09 00:00:00 | 2118 |  |  |  |  | 2000-05-16 00:00:00 | 8.2777 |  | 2000-07-13 00:00:00 | 1.7428
2000-07-12 00:00:00 | 40.025 |  | 2000-07-10 00:00:00 | 27.985 |  | 2000-03-27 00:00:00 | 1.7515 |  | 2000-06-02 00:00:00 | 8315 |  | 2000-07-05 00:00:00 | 1117 |  | 2000-06-08 00:00:00 | 2126.75 |  |  |  |  | 2000-05-15 00:00:00 | 8.2777 |  | 2000-07-12 00:00:00 | 1.7438
2000-07-11 00:00:00 | 39.99 |  | 2000-07-07 00:00:00 | 27.9975 |  | 2000-03-24 00:00:00 | 1.7325 |  | 2000-06-01 00:00:00 | 8500 |  | 2000-07-04 00:00:00 | 1113.49 |  | 2000-06-07 00:00:00 | 2132.5 |  |  |  |  | 2000-05-12 00:00:00 | 8.2778 |  | 2000-07-11 00:00:00 | 1.7435
2000-07-10 00:00:00 | 39.915 |  | 2000-07-06 00:00:00 | 27.99 |  | 2000-03-23 00:00:00 | 1.719 |  | 2000-05-31 00:00:00 | 8595 |  | 2000-07-03 00:00:00 | 1113.8 |  | 2000-06-06 00:00:00 | 2125.75 |  |  |  |  | 2000-05-11 00:00:00 | 8.2782 |  | 2000-07-10 00:00:00 | 1.7385
2000-07-07 00:00:00 | 39.725 |  | 2000-07-05 00:00:00 | 28.045 |  | 2000-03-22 00:00:00 | 1.731 |  | 2000-05-30 00:00:00 | 8650 |  | 2000-06-30 00:00:00 | 1115.03 |  | 2000-06-05 00:00:00 | 2125 |  |  |  |  | 2000-05-10 00:00:00 | 8.2785 |  | 2000-07-07 00:00:00 | 1.7373
2000-07-06 00:00:00 | 39.595 |  | 2000-07-04 00:00:00 | 28.045 |  | 2000-03-21 00:00:00 | 1.7355 |  | 2000-05-29 00:00:00 | 8595 |  | 2000-06-29 00:00:00 | 1114.7 |  | 2000-06-02 00:00:00 | 2125 |  |  |  |  | 2000-05-09 00:00:00 | 8.279 |  | 2000-07-06 00:00:00 | 1.736
2000-07-05 00:00:00 | 39.595 |  | 2000-07-03 00:00:00 | 28.09 |  | 2000-03-20 00:00:00 | 1.737 |  | 2000-05-26 00:00:00 | 8515 |  | 2000-06-28 00:00:00 | 1116.1 |  | 2000-06-01 00:00:00 | 2105.5 |  |  |  |  | 2000-05-08 00:00:00 | 8.2798 |  | 2000-07-05 00:00:00 | 1.7382
2000-07-04 00:00:00 | 39.365 |  | 2000-06-30 00:00:00 | 28.07 |  | 2000-03-17 00:00:00 | 1.739 |  | 2000-05-25 00:00:00 | 8448 |  | 2000-06-27 00:00:00 | 1118.2 |  | 2000-05-31 00:00:00 | 2104.25 |  |  |  |  | 2000-05-05 00:00:00 | 8.2799 |  | 2000-07-04 00:00:00 | 1.7338
2000-07-03 00:00:00 | 39.335 |  | 2000-06-29 00:00:00 | 28.075 |  | 2000-03-16 00:00:00 | 1.739 |  | 2000-05-24 00:00:00 | 8513 |  | 2000-06-26 00:00:00 | 1118 |  | 2000-05-30 00:00:00 | 2092 |  |  |  |  | 2000-05-04 00:00:00 | 8.2799 |  | 2000-07-03 00:00:00 | 1.7325
2000-06-30 00:00:00 | 39.175 |  | 2000-06-28 00:00:00 | 28.055 |  | 2000-03-15 00:00:00 | 1.7395 |  | 2000-05-23 00:00:00 | 8392 |  | 2000-06-23 00:00:00 | 1119.25 |  | 2000-05-29 00:00:00 | 2086.75 |  |  |  |  | 2000-05-03 00:00:00 | 8.2799 |  | 2000-06-30 00:00:00 | 1.7284
2000-06-29 00:00:00 | 39.16 |  | 2000-06-27 00:00:00 | 28.115 |  | 2000-03-14 00:00:00 | 1.7375 |  | 2000-05-22 00:00:00 | 8355 |  | 2000-06-22 00:00:00 | 1118.75 |  | 2000-05-26 00:00:00 | 2111.5 |  |  |  |  | 2000-05-02 00:00:00 | 8.2799 |  | 2000-06-29 00:00:00 | 1.7343
2000-06-28 00:00:00 | 39.135 |  | 2000-06-26 00:00:00 | 28.0975 |  | 2000-03-13 00:00:00 | 1.7445 |  | 2000-05-19 00:00:00 | 8360 |  | 2000-06-21 00:00:00 | 1119.25 |  | 2000-05-25 00:00:00 | 2114.5 |  |  |  |  | 2000-05-01 00:00:00 | 8.2799 |  | 2000-06-28 00:00:00 | 1.7355
2000-06-27 00:00:00 | 39.14 |  | 2000-06-23 00:00:00 | 28.16 |  | 2000-03-10 00:00:00 | 1.745 |  | 2000-05-18 00:00:00 | 8550 |  | 2000-06-20 00:00:00 | 1119.1 |  | 2000-05-24 00:00:00 | 2140 |  |  |  |  | 2000-04-28 00:00:00 | 8.2799 |  | 2000-06-27 00:00:00 | 1.7333
2000-06-26 00:00:00 | 39.115 |  | 2000-06-22 00:00:00 | 28.235 |  | 2000-03-09 00:00:00 | 1.7338 |  | 2000-05-17 00:00:00 | 8525 |  | 2000-06-19 00:00:00 | 1122 |  | 2000-05-23 00:00:00 | 2112.5 |  |  |  |  | 2000-04-27 00:00:00 | 8.2798 |  | 2000-06-26 00:00:00 | 1.7335
2000-06-23 00:00:00 | 39.075 |  | 2000-06-21 00:00:00 | 28.235 |  | 2000-03-08 00:00:00 | 1.741 |  | 2000-05-16 00:00:00 | 8585 |  | 2000-06-16 00:00:00 | 1116.3 |  | 2000-05-22 00:00:00 | 2099.75 |  |  |  |  | 2000-04-26 00:00:00 | 8.2795 |  | 2000-06-23 00:00:00 | 1.7325
2000-06-22 00:00:00 | 39.225 |  | 2000-06-20 00:00:00 | 28.2525 |  | 2000-03-07 00:00:00 | 1.7445 |  | 2000-05-15 00:00:00 | 8670 |  | 2000-06-15 00:00:00 | 1114.75 |  | 2000-05-19 00:00:00 | 2100 |  |  |  |  | 2000-04-25 00:00:00 | 8.2791 |  | 2000-06-22 00:00:00 | 1.734
2000-06-21 00:00:00 | 39.175 |  | 2000-06-19 00:00:00 | 28.295 |  | 2000-03-06 00:00:00 | 1.7453 |  | 2000-05-12 00:00:00 | 8455 |  | 2000-06-14 00:00:00 | 1114.5 |  | 2000-05-18 00:00:00 | 2058.75 |  |  |  |  | 2000-04-24 00:00:00 | 8.2786 |  | 2000-06-21 00:00:00 | 1.7335
2000-06-20 00:00:00 | 39.115 |  | 2000-06-16 00:00:00 | 28.285 |  | 2000-03-03 00:00:00 | 1.745 |  | 2000-05-11 00:00:00 | 8378 |  | 2000-06-13 00:00:00 | 1114.15 |  | 2000-05-17 00:00:00 | 2052.5 |  |  |  |  | 2000-04-21 00:00:00 | 8.2785 |  | 2000-06-20 00:00:00 | 1.7334
2000-06-19 00:00:00 | 39.165 |  | 2000-06-15 00:00:00 | 28.3175 |  | 2000-03-02 00:00:00 | 1.7565 |  | 2000-05-10 00:00:00 | 8175 |  | 2000-06-12 00:00:00 | 1113.38 |  | 2000-05-16 00:00:00 | 2047 |  |  |  |  | 2000-04-20 00:00:00 | 8.2791 |  | 2000-06-19 00:00:00 | 1.7315
2000-06-16 00:00:00 | 39.135 |  | 2000-06-14 00:00:00 | 28.36 |  | 2000-03-01 00:00:00 | 1.763 |  | 2000-05-09 00:00:00 | 8110 |  | 2000-06-09 00:00:00 | 1115 |  | 2000-05-15 00:00:00 | 2042 |  |  |  |  | 2000-04-19 00:00:00 | 8.2793 |  | 2000-06-16 00:00:00 | 1.7265
2000-06-15 00:00:00 | 39.065 |  | 2000-06-13 00:00:00 | 28.3 |  | 2000-02-29 00:00:00 | 1.7665 |  | 2000-05-08 00:00:00 | 7978 |  | 2000-06-08 00:00:00 | 1115.5 |  | 2000-05-12 00:00:00 | 2037.65 |  |  |  |  | 2000-04-18 00:00:00 | 8.279 |  | 2000-06-15 00:00:00 | 1.7239
2000-06-14 00:00:00 | 39.005 |  | 2000-06-12 00:00:00 | 28.385 |  | 2000-02-28 00:00:00 | 1.777 |  | 2000-05-05 00:00:00 | 7970 |  | 2000-06-07 00:00:00 | 1113.25 |  | 2000-05-11 00:00:00 | 2038 |  |  |  |  | 2000-04-17 00:00:00 | 8.2794 |  | 2000-06-14 00:00:00 | 1.722
2000-06-13 00:00:00 | 38.925 |  | 2000-06-09 00:00:00 | 28.39 |  | 2000-02-25 00:00:00 | 1.774 |  | 2000-05-04 00:00:00 | 7990 |  | 2000-06-06 00:00:00 | 1116.5 |  | 2000-05-10 00:00:00 | 2026 |  |  |  |  | 2000-04-14 00:00:00 | 8.2794 |  | 2000-06-13 00:00:00 | 1.7209
2000-06-12 00:00:00 | 39.055 |  | 2000-06-08 00:00:00 | 28.265 |  | 2000-02-24 00:00:00 | 1.777 |  | 2000-05-03 00:00:00 | 7995 |  | 2000-06-05 00:00:00 | 1118.5 |  | 2000-05-09 00:00:00 | 2034 |  |  |  |  | 2000-04-13 00:00:00 | 8.2794 |  | 2000-06-12 00:00:00 | 1.7225
2000-06-09 00:00:00 | 39.075 |  | 2000-06-07 00:00:00 | 28.305 |  | 2000-02-23 00:00:00 | 1.7835 |  | 2000-05-02 00:00:00 | 8035 |  | 2000-06-02 00:00:00 | 1125.1 |  | 2000-05-08 00:00:00 | 2048 |  |  |  |  | 2000-04-12 00:00:00 | 8.2796 |  | 2000-06-09 00:00:00 | 1.7223
2000-06-08 00:00:00 | 39.025 |  | 2000-06-06 00:00:00 | 28.31 |  | 2000-02-22 00:00:00 | 1.786 |  | 2000-05-01 00:00:00 | 7985 |  | 2000-06-01 00:00:00 | 1132.5 |  | 2000-05-05 00:00:00 | 2039.5 |  |  |  |  | 2000-04-11 00:00:00 | 8.2791 |  | 2000-06-08 00:00:00 | 1.7208
2000-06-07 00:00:00 | 38.895 |  | 2000-06-05 00:00:00 | 28.32 |  | 2000-02-21 00:00:00 | 1.7785 |  | 2000-04-28 00:00:00 | 7925 |  | 2000-05-31 00:00:00 | 1129.45 |  | 2000-05-04 00:00:00 | 2026.25 |  |  |  |  | 2000-04-10 00:00:00 | 8.2798 |  | 2000-06-07 00:00:00 | 1.722
2000-06-06 00:00:00 | 38.815 |  | 2000-06-02 00:00:00 | 28.4 |  | 2000-02-18 00:00:00 | 1.777 |  | 2000-04-27 00:00:00 | 7915 |  | 2000-05-30 00:00:00 | 1135.5 |  | 2000-05-03 00:00:00 | 2016.5 |  |  |  |  | 2000-04-07 00:00:00 | 8.2795 |  | 2000-06-06 00:00:00 | 1.7195
2000-06-05 00:00:00 | 38.795 |  | 2000-06-01 00:00:00 | 28.3125 |  | 2000-02-17 00:00:00 | 1.771 |  | 2000-04-26 00:00:00 | 7995 |  | 2000-05-29 00:00:00 | 1137.3 |  | 2000-05-02 00:00:00 | 2005 |  |  |  |  | 2000-04-06 00:00:00 | 8.2795 |  | 2000-06-05 00:00:00 | 1.7221
2000-06-02 00:00:00 | 38.89 |  | 2000-05-31 00:00:00 | 28.2525 |  | 2000-02-16 00:00:00 | 1.774 |  | 2000-04-25 00:00:00 | 7950 |  | 2000-05-26 00:00:00 | 1136 |  | 2000-05-01 00:00:00 | 2008 |  |  |  |  | 2000-04-05 00:00:00 | 8.2795 |  | 2000-06-02 00:00:00 | 1.7235
2000-06-01 00:00:00 | 39.155 |  | 2000-05-30 00:00:00 | 28.2575 |  | 2000-02-15 00:00:00 | 1.776 |  | 2000-04-24 00:00:00 | 7905 |  | 2000-05-25 00:00:00 | 1129.9 |  | 2000-04-28 00:00:00 | 2007 |  |  |  |  | 2000-04-04 00:00:00 | 8.2791 |  | 2000-06-01 00:00:00 | 1.7306
2000-05-31 00:00:00 | 39.32 |  | 2000-05-29 00:00:00 | 28.2575 |  | 2000-02-14 00:00:00 | 1.772 |  | 2000-04-21 00:00:00 | 7995 |  | 2000-05-24 00:00:00 | 1132.5 |  | 2000-04-27 00:00:00 | 2004 |  |  |  |  | 2000-04-03 00:00:00 | 8.2786 |  | 2000-05-31 00:00:00 | 1.7333
2000-05-30 00:00:00 | 39.21 |  | 2000-05-26 00:00:00 | 28.285 |  | 2000-02-11 00:00:00 | 1.7685 |  | 2000-04-20 00:00:00 | 7965 |  | 2000-05-23 00:00:00 | 1133.5 |  | 2000-04-26 00:00:00 | 2002 |  |  |  |  | 2000-03-31 00:00:00 | 8.2787 |  | 2000-05-30 00:00:00 | 1.7322
2000-05-29 00:00:00 | 39.2 |  | 2000-05-25 00:00:00 | 28.32 |  | 2000-02-10 00:00:00 | 1.767 |  | 2000-04-19 00:00:00 | 7850 |  | 2000-05-22 00:00:00 | 1131.5 |  | 2000-04-25 00:00:00 | 1992 |  |  |  |  | 2000-03-30 00:00:00 | 8.2788 |  | 2000-05-29 00:00:00 | 1.7335
2000-05-26 00:00:00 | 39.18 |  | 2000-05-24 00:00:00 | 28.32 |  | 2000-02-09 00:00:00 | 1.7688 |  | 2000-04-18 00:00:00 | 7755 |  | 2000-05-19 00:00:00 | 1122.7 |  | 2000-04-24 00:00:00 | 1989 |  |  |  |  | 2000-03-29 00:00:00 | 8.2789 |  | 2000-05-26 00:00:00 | 1.7341
2000-05-25 00:00:00 | 39.12 |  | 2000-05-23 00:00:00 | 28.3425 |  | 2000-02-08 00:00:00 | 1.7648 |  | 2000-04-17 00:00:00 | 7705 |  | 2000-05-18 00:00:00 | 1118.5 |  | 2000-04-21 00:00:00 | 1993.5 |  |  |  |  | 2000-03-28 00:00:00 | 8.2795 |  | 2000-05-25 00:00:00 | 1.7318
2000-05-24 00:00:00 | 39.275 |  | 2000-05-22 00:00:00 | 28.295 |  | 2000-02-07 00:00:00 | 1.769 |  | 2000-04-14 00:00:00 | 7605 |  | 2000-05-17 00:00:00 | 1115.25 |  | 2000-04-20 00:00:00 | 1993.5 |  |  |  |  | 2000-03-27 00:00:00 | 8.2792 |  | 2000-05-24 00:00:00 | 1.7381
2000-05-23 00:00:00 | 39.2 |  | 2000-05-19 00:00:00 | 28.34 |  | 2000-02-04 00:00:00 | 1.768 |  | 2000-04-13 00:00:00 | 7595 |  | 2000-05-16 00:00:00 | 1114.55 |  | 2000-04-19 00:00:00 | 1992.15 |  |  |  |  | 2000-03-24 00:00:00 | 8.2789 |  | 2000-05-23 00:00:00 | 1.7343
2000-05-22 00:00:00 | 39.115 |  | 2000-05-18 00:00:00 | 28.34 |  | 2000-02-03 00:00:00 | 1.7835 |  | 2000-04-12 00:00:00 | 7625 |  | 2000-05-15 00:00:00 | 1114.75 |  | 2000-04-18 00:00:00 | 2000.5 |  |  |  |  | 2000-03-23 00:00:00 | 8.2787 |  | 2000-05-22 00:00:00 | 1.7315
2000-05-19 00:00:00 | 38.925 |  | 2000-05-17 00:00:00 | 28.41 |  | 2000-02-02 00:00:00 | 1.786 |  | 2000-04-11 00:00:00 | 7625 |  | 2000-05-12 00:00:00 | 1114.5 |  | 2000-04-17 00:00:00 | 2001.5 |  |  |  |  | 2000-03-22 00:00:00 | 8.2783 |  | 2000-05-19 00:00:00 | 1.725
2000-05-18 00:00:00 | 39.33 |  | 2000-05-16 00:00:00 | 28.275 |  | 2000-02-01 00:00:00 | 1.784 |  | 2000-04-10 00:00:00 | 7630 |  | 2000-05-11 00:00:00 | 1112.5 |  | 2000-04-14 00:00:00 | 1993 |  |  |  |  | 2000-03-21 00:00:00 | 8.2783 |  | 2000-05-18 00:00:00 | 1.7343
2000-05-17 00:00:00 | 39.355 |  | 2000-05-15 00:00:00 | 28.3 |  | 2000-01-31 00:00:00 | 1.784 |  | 2000-04-07 00:00:00 | 7665 |  | 2000-05-10 00:00:00 | 1109.1 |  | 2000-04-13 00:00:00 | 1987 |  |  |  |  | 2000-03-20 00:00:00 | 8.2786 |  | 2000-05-17 00:00:00 | 1.7338
2000-05-16 00:00:00 | 39.405 |  | 2000-05-12 00:00:00 | 28.28 |  | 2000-01-28 00:00:00 | 1.799 |  | 2000-04-06 00:00:00 | 7810 |  | 2000-05-09 00:00:00 | 1109.25 |  | 2000-04-12 00:00:00 | 1988 |  |  |  |  | 2000-03-17 00:00:00 | 8.278 |  | 2000-05-16 00:00:00 | 1.733
2000-05-15 00:00:00 | 39.295 |  | 2000-05-11 00:00:00 | 28.3 |  | 2000-01-27 00:00:00 | 1.7803 |  | 2000-04-05 00:00:00 | 7785 |  | 2000-05-08 00:00:00 | 1109.65 |  | 2000-04-11 00:00:00 | 1992.25 |  |  |  |  | 2000-03-16 00:00:00 | 8.278 |  | 2000-05-15 00:00:00 | 1.732
2000-05-12 00:00:00 | 38.895 |  | 2000-05-10 00:00:00 | 28.32 |  | 2000-01-26 00:00:00 | 1.7788 |  | 2000-04-04 00:00:00 | 7678 |  | 2000-05-05 00:00:00 | 1111.15 |  | 2000-04-10 00:00:00 | 1995 |  |  |  |  | 2000-03-15 00:00:00 | 8.2778 |  | 2000-05-12 00:00:00 | 1.7283
2000-05-11 00:00:00 | 38.925 |  | 2000-05-09 00:00:00 | 28.405 |  | 2000-01-25 00:00:00 | 1.7785 |  | 2000-04-03 00:00:00 | 7718 |  | 2000-05-04 00:00:00 | 1111.25 |  | 2000-04-07 00:00:00 | 2002 |  |  |  |  | 2000-03-14 00:00:00 | 8.278 |  | 2000-05-11 00:00:00 | 1.7245
2000-05-10 00:00:00 | 38.705 |  | 2000-05-08 00:00:00 | 28.4 |  | 2000-01-24 00:00:00 | 1.7735 |  | 2000-03-31 00:00:00 | 7580 |  | 2000-05-03 00:00:00 | 1109.9 |  | 2000-04-06 00:00:00 | 1991 |  |  |  |  | 2000-03-13 00:00:00 | 8.2781 |  | 2000-05-10 00:00:00 | 1.729
2000-05-09 00:00:00 | 38.675 |  | 2000-05-05 00:00:00 | 28.4 |  | 2000-01-21 00:00:00 | 1.7725 |  | 2000-03-30 00:00:00 | 7598 |  | 2000-05-02 00:00:00 | 1109.8 |  | 2000-04-05 00:00:00 | 1977.5 |  |  |  |  | 2000-03-10 00:00:00 | 8.2785 |  | 2000-05-09 00:00:00 | 1.727
2000-05-08 00:00:00 | 38.475 |  | 2000-05-04 00:00:00 | 28.39 |  | 2000-01-20 00:00:00 | 1.782 |  | 2000-03-29 00:00:00 | 7555 |  | 2000-05-01 00:00:00 | 1110 |  | 2000-04-04 00:00:00 | 1960.5 |  |  |  |  | 2000-03-09 00:00:00 | 8.2787 |  | 2000-05-08 00:00:00 | 1.7248
2000-05-05 00:00:00 | 38.51 |  | 2000-05-03 00:00:00 | 28.4 |  | 2000-01-19 00:00:00 | 1.791 |  | 2000-03-28 00:00:00 | 7565 |  | 2000-04-28 00:00:00 | 1109.75 |  | 2000-04-03 00:00:00 | 1964 |  |  |  |  | 2000-03-08 00:00:00 | 8.2786 |  | 2000-05-05 00:00:00 | 1.7229
2000-05-04 00:00:00 | 38.54 |  | 2000-05-02 00:00:00 | 28.43 |  | 2000-01-18 00:00:00 | 1.7925 |  | 2000-03-27 00:00:00 | 7485 |  | 2000-04-27 00:00:00 | 1109.75 |  | 2000-03-31 00:00:00 | 1958.7 |  |  |  |  | 2000-03-07 00:00:00 | 8.2784 |  | 2000-05-04 00:00:00 | 1.7213
2000-05-03 00:00:00 | 38.45 |  | 2000-05-01 00:00:00 | 28.43 |  | 2000-01-17 00:00:00 | 1.792 |  | 2000-03-24 00:00:00 | 7453 |  | 2000-04-26 00:00:00 | 1108.05 |  | 2000-03-30 00:00:00 | 1953.25 |  |  |  |  | 2000-03-06 00:00:00 | 8.2785 |  | 2000-05-03 00:00:00 | 1.7198
2000-05-02 00:00:00 | 38.325 |  | 2000-04-28 00:00:00 | 28.43 |  | 2000-01-14 00:00:00 | 1.804 |  | 2000-03-23 00:00:00 | 7448 |  | 2000-04-25 00:00:00 | 1108.25 |  | 2000-03-29 00:00:00 | 1953 |  |  |  |  | 2000-03-03 00:00:00 | 8.2789 |  | 2000-05-02 00:00:00 | 1.718
2000-05-01 00:00:00 | 38.125 |  | 2000-04-27 00:00:00 | 28.465 |  | 2000-01-13 00:00:00 | 1.8133 |  | 2000-03-22 00:00:00 | 7428 |  | 2000-04-24 00:00:00 | 1108.75 |  | 2000-03-28 00:00:00 | 1952.55 |  |  |  |  | 2000-03-02 00:00:00 | 8.2787 |  | 2000-05-01 00:00:00 | 1.7083
2000-04-28 00:00:00 | 38.075 |  | 2000-04-26 00:00:00 | 28.485 |  | 2000-01-12 00:00:00 | 1.828 |  | 2000-03-21 00:00:00 | 7465 |  | 2000-04-21 00:00:00 | 1108.45 |  | 2000-03-27 00:00:00 | 1961.1 |  |  |  |  | 2000-03-01 00:00:00 | 8.2786 |  | 2000-04-28 00:00:00 | 1.707
2000-04-27 00:00:00 | 38.108 |  | 2000-04-25 00:00:00 | 28.495 |  | 2000-01-11 00:00:00 | 1.8225 |  | 2000-03-20 00:00:00 | 7440 |  | 2000-04-20 00:00:00 | 1108.95 |  | 2000-03-24 00:00:00 | 1958 |  |  |  |  | 2000-02-29 00:00:00 | 8.2786 |  | 2000-04-27 00:00:00 | 1.7066
2000-04-26 00:00:00 | 38.147 |  | 2000-04-24 00:00:00 | 28.55 |  | 2000-01-10 00:00:00 | 1.815 |  | 2000-03-17 00:00:00 | 7435 |  | 2000-04-19 00:00:00 | 1109.4 |  | 2000-03-23 00:00:00 | 1954 |  |  |  |  | 2000-02-28 00:00:00 | 8.2786 |  | 2000-04-26 00:00:00 | 1.7057
2000-04-25 00:00:00 | 38.035 |  | 2000-04-21 00:00:00 | 28.615 |  | 2000-01-07 00:00:00 | 1.827 |  | 2000-03-16 00:00:00 | 7455 |  | 2000-04-18 00:00:00 | 1110.26 |  | 2000-03-22 00:00:00 | 1959.5 |  |  |  |  | 2000-02-25 00:00:00 | 8.2786 |  | 2000-04-25 00:00:00 | 1.7035
2000-04-24 00:00:00 | 37.975 |  | 2000-04-20 00:00:00 | 28.615 |  | 2000-01-06 00:00:00 | 1.8415 |  | 2000-03-15 00:00:00 | 7485 |  | 2000-04-17 00:00:00 | 1113.7 |  | 2000-03-21 00:00:00 | 1959.5 |  |  |  |  | 2000-02-24 00:00:00 | 8.278 |  | 2000-04-24 00:00:00 | 1.7015
2000-04-21 00:00:00 | 37.928 |  | 2000-04-19 00:00:00 | 28.615 |  | 2000-01-05 00:00:00 | 1.839 |  | 2000-03-14 00:00:00 | 7438 |  | 2000-04-14 00:00:00 | 1111.1 |  | 2000-03-20 00:00:00 | 1956 |  |  |  |  | 2000-02-23 00:00:00 | 8.278 |  | 2000-04-21 00:00:00 | 1.6979
2000-04-20 00:00:00 | 37.928 |  | 2000-04-18 00:00:00 | 28.755 |  | 2000-01-04 00:00:00 | 1.851 |  | 2000-03-13 00:00:00 | 7455 |  | 2000-04-13 00:00:00 | 1106.5 |  | 2000-03-17 00:00:00 | 1953.5 |  |  |  |  | 2000-02-22 00:00:00 | 8.2773 |  | 2000-04-20 00:00:00 | 1.6968
2000-04-19 00:00:00 | 37.977 |  | 2000-04-17 00:00:00 | 28.865 |  | 2000-01-03 00:00:00 | 1.819 |  | 2000-03-10 00:00:00 | 7355 |  | 2000-04-12 00:00:00 | 1108.25 |  | 2000-03-16 00:00:00 | 1951 |  |  |  |  | 2000-02-21 00:00:00 | 8.2775 |  | 2000-04-19 00:00:00 | 1.6987
2000-04-18 00:00:00 | 37.925 |  | 2000-04-14 00:00:00 | 28.4875 |  |  |  |  | 2000-03-09 00:00:00 | 7380 |  | 2000-04-11 00:00:00 | 1109.75 |  | 2000-03-15 00:00:00 | 1954 |  |  |  |  | 2000-02-18 00:00:00 | 8.2772 |  | 2000-04-18 00:00:00 | 1.6988
2000-04-17 00:00:00 | 37.949 |  | 2000-04-13 00:00:00 | 28.56 |  |  |  |  | 2000-03-08 00:00:00 | 7445 |  | 2000-04-10 00:00:00 | 1109.8 |  | 2000-03-14 00:00:00 | 1956 |  |  |  |  | 2000-02-17 00:00:00 | 8.2772 |  | 2000-04-17 00:00:00 | 1.7054
2000-04-14 00:00:00 | 37.877 |  | 2000-04-12 00:00:00 | 28.54 |  |  |  |  | 2000-03-07 00:00:00 | 7440 |  | 2000-04-07 00:00:00 | 1107.1 |  | 2000-03-13 00:00:00 | 1956.75 |  |  |  |  | 2000-02-16 00:00:00 | 8.2777 |  | 2000-04-14 00:00:00 | 1.7077
2000-04-13 00:00:00 | 37.825 |  | 2000-04-11 00:00:00 | 28.63 |  |  |  |  | 2000-03-06 00:00:00 | 7435 |  | 2000-04-06 00:00:00 | 1119.43 |  | 2000-03-10 00:00:00 | 1958.75 |  |  |  |  | 2000-02-15 00:00:00 | 8.2777 |  | 2000-04-13 00:00:00 | 1.7158
2000-04-12 00:00:00 | 38.065 |  | 2000-04-10 00:00:00 | 28.615 |  |  |  |  | 2000-03-03 00:00:00 | 7465 |  | 2000-04-05 00:00:00 | 1120.93 |  | 2000-03-09 00:00:00 | 1961.5 |  |  |  |  | 2000-02-14 00:00:00 | 8.2779 |  | 2000-04-12 00:00:00 | 1.719
2000-04-11 00:00:00 | 38.04 |  | 2000-04-07 00:00:00 | 28.645 |  |  |  |  | 2000-03-02 00:00:00 | 7475 |  | 2000-04-04 00:00:00 | 1120.43 |  | 2000-03-08 00:00:00 | 1961 |  |  |  |  | 2000-02-11 00:00:00 | 8.2788 |  | 2000-04-11 00:00:00 | 1.7198
2000-04-10 00:00:00 | 38.03 |  | 2000-04-06 00:00:00 | 28.665 |  |  |  |  | 2000-03-01 00:00:00 | 7365 |  | 2000-04-03 00:00:00 | 1119.93 |  | 2000-03-07 00:00:00 | 1966.5 |  |  |  |  | 2000-02-10 00:00:00 | 8.2788 |  | 2000-04-10 00:00:00 | 1.7178
2000-04-07 00:00:00 | 37.985 |  | 2000-04-05 00:00:00 | 28.705 |  |  |  |  | 2000-02-29 00:00:00 | 7440 |  | 2000-03-31 00:00:00 | 1116.43 |  | 2000-03-06 00:00:00 | 1969.1 |  |  |  |  | 2000-02-09 00:00:00 | 8.2788 |  | 2000-04-07 00:00:00 | 1.7157
2000-04-06 00:00:00 | 38.025 |  | 2000-04-04 00:00:00 | 28.735 |  |  |  |  | 2000-02-28 00:00:00 | 7465 |  | 2000-03-30 00:00:00 | 1117.43 |  | 2000-03-03 00:00:00 | 1963 |  |  |  |  | 2000-02-08 00:00:00 | 8.2788 |  | 2000-04-06 00:00:00 | 1.7146
2000-04-05 00:00:00 | 38.015 |  | 2000-04-03 00:00:00 | 28.765 |  |  |  |  | 2000-02-25 00:00:00 | 7350 |  | 2000-03-29 00:00:00 | 1118.43 |  | 2000-03-02 00:00:00 | 1961.25 |  |  |  |  | 2000-02-07 00:00:00 | 8.2788 |  | 2000-04-05 00:00:00 | 1.7126
2000-04-04 00:00:00 | 37.855 |  | 2000-03-31 00:00:00 | 28.66 |  |  |  |  | 2000-02-24 00:00:00 | 7535 |  | 2000-03-28 00:00:00 | 1119.93 |  | 2000-03-01 00:00:00 | 1953 |  |  |  |  | 2000-02-04 00:00:00 | 8.2788 |  | 2000-04-04 00:00:00 | 1.717
2000-04-03 00:00:00 | 37.775 |  | 2000-03-30 00:00:00 | 28.665 |  |  |  |  | 2000-02-23 00:00:00 | 7435 |  | 2000-03-27 00:00:00 | 1119.93 |  | 2000-02-29 00:00:00 | 1949 |  |  |  |  | 2000-02-03 00:00:00 | 8.2781 |  | 2000-04-03 00:00:00 | 1.717
2000-03-31 00:00:00 | 37.835 |  | 2000-03-29 00:00:00 | 28.39 |  |  |  |  | 2000-02-22 00:00:00 | 7455 |  | 2000-03-24 00:00:00 | 1117.93 |  | 2000-02-28 00:00:00 | 1947 |  |  |  |  | 2000-02-02 00:00:00 | 8.2773 |  | 2000-03-31 00:00:00 | 1.7117
2000-03-30 00:00:00 | 37.835 |  | 2000-03-28 00:00:00 | 28.285 |  |  |  |  | 2000-02-21 00:00:00 | 7460 |  | 2000-03-23 00:00:00 | 1109.75 |  | 2000-02-25 00:00:00 | 1948 |  |  |  |  | 2000-02-01 00:00:00 | 8.2774 |  | 2000-03-30 00:00:00 | 1.7181
2000-03-29 00:00:00 | 37.775 |  | 2000-03-27 00:00:00 | 28.2863 |  |  |  |  | 2000-02-18 00:00:00 | 7435 |  | 2000-03-22 00:00:00 | 1120.43 |  | 2000-02-24 00:00:00 | 1946.75 |  |  |  |  | 2000-01-31 00:00:00 | 8.2777 |  | 2000-03-29 00:00:00 | 1.7165
2000-03-28 00:00:00 | 37.765 |  | 2000-03-24 00:00:00 | 28.35 |  |  |  |  | 2000-02-17 00:00:00 | 7450 |  | 2000-03-21 00:00:00 | 1121.93 |  | 2000-02-23 00:00:00 | 1945.25 |  |  |  |  | 2000-01-28 00:00:00 | 8.2781 |  | 2000-03-28 00:00:00 | 1.7145
2000-03-27 00:00:00 | 37.78 |  | 2000-03-23 00:00:00 | 28.355 |  |  |  |  | 2000-02-16 00:00:00 | 7423 |  | 2000-03-20 00:00:00 | 1122.43 |  | 2000-02-22 00:00:00 | 1942 |  |  |  |  | 2000-01-27 00:00:00 | 8.2783 |  | 2000-03-27 00:00:00 | 1.7154
2000-03-24 00:00:00 | 37.735 |  | 2000-03-22 00:00:00 | 28.385 |  |  |  |  | 2000-02-15 00:00:00 | 7335 |  | 2000-03-17 00:00:00 | 1117.25 |  | 2000-02-21 00:00:00 | 1943.5 |  |  |  |  | 2000-01-26 00:00:00 | 8.2782 |  | 2000-03-24 00:00:00 | 1.7162
2000-03-23 00:00:00 | 37.7 |  | 2000-03-21 00:00:00 | 28.365 |  |  |  |  | 2000-02-14 00:00:00 | 7240 |  | 2000-03-16 00:00:00 | 1117.5 |  | 2000-02-18 00:00:00 | 1938.5 |  |  |  |  | 2000-01-25 00:00:00 | 8.2786 |  | 2000-03-23 00:00:00 | 1.7108
2000-03-22 00:00:00 | 37.81 |  | 2000-03-20 00:00:00 | 28.425 |  |  |  |  | 2000-02-11 00:00:00 | 7335 |  | 2000-03-15 00:00:00 | 1122.93 |  | 2000-02-17 00:00:00 | 1946 |  |  |  |  | 2000-01-24 00:00:00 | 8.2789 |  | 2000-03-22 00:00:00 | 1.7125
2000-03-21 00:00:00 | 37.845 |  | 2000-03-17 00:00:00 | 28.4378 |  |  |  |  | 2000-02-10 00:00:00 | 7305 |  | 2000-03-14 00:00:00 | 1123.03 |  | 2000-02-16 00:00:00 | 1945 |  |  |  |  | 2000-01-21 00:00:00 | 8.2795 |  | 2000-03-21 00:00:00 | 1.7196
2000-03-20 00:00:00 | 38.005 |  | 2000-03-16 00:00:00 | 28.435 |  |  |  |  | 2000-02-09 00:00:00 | 7245 |  | 2000-03-13 00:00:00 | 1123.93 |  | 2000-02-15 00:00:00 | 1948.5 |  |  |  |  | 2000-01-20 00:00:00 | 8.2794 |  | 2000-03-20 00:00:00 | 1.7196
2000-03-17 00:00:00 | 37.96 |  | 2000-03-15 00:00:00 | 28.44 |  |  |  |  | 2000-02-08 00:00:00 | 7385 |  | 2000-03-10 00:00:00 | 1123.43 |  | 2000-02-14 00:00:00 | 1952.5 |  |  |  |  | 2000-01-19 00:00:00 | 8.2797 |  | 2000-03-17 00:00:00 | 1.718
2000-03-16 00:00:00 | 37.855 |  | 2000-03-14 00:00:00 | 28.5 |  |  |  |  | 2000-02-07 00:00:00 | 7500 |  | 2000-03-09 00:00:00 | 1124.93 |  | 2000-02-11 00:00:00 | 1949 |  |  |  |  | 2000-01-18 00:00:00 | 8.2793 |  | 2000-03-16 00:00:00 | 1.7105
2000-03-15 00:00:00 | 38.125 |  | 2000-03-13 00:00:00 | 28.53 |  |  |  |  | 2000-02-04 00:00:00 | 7563 |  | 2000-03-08 00:00:00 | 1123.43 |  | 2000-02-10 00:00:00 | 1949.5 |  |  |  |  | 2000-01-17 00:00:00 | 8.2793 |  | 2000-03-15 00:00:00 | 1.7149
2000-03-14 00:00:00 | 37.875 |  | 2000-03-10 00:00:00 | 28.505 |  |  |  |  | 2000-02-03 00:00:00 | 7685 |  | 2000-03-07 00:00:00 | 1122.93 |  | 2000-02-09 00:00:00 | 1951 |  |  |  |  | 2000-01-14 00:00:00 | 8.2797 |  | 2000-03-14 00:00:00 | 1.7099
2000-03-13 00:00:00 | 37.875 |  | 2000-03-09 00:00:00 | 28.54 |  |  |  |  | 2000-02-02 00:00:00 | 7670 |  | 2000-03-06 00:00:00 | 1123.43 |  | 2000-02-08 00:00:00 | 1952 |  |  |  |  | 2000-01-13 00:00:00 | 8.2798 |  | 2000-03-13 00:00:00 | 1.7078
2000-03-10 00:00:00 | 37.825 |  | 2000-03-08 00:00:00 | 28.58 |  |  |  |  | 2000-02-01 00:00:00 | 7485 |  | 2000-03-03 00:00:00 | 1124.43 |  | 2000-02-07 00:00:00 | 1950.3 |  |  |  |  | 2000-01-12 00:00:00 | 8.2796 |  | 2000-03-10 00:00:00 | 1.7041
2000-03-09 00:00:00 | 37.915 |  | 2000-03-07 00:00:00 | 28.5525 |  |  |  |  | 2000-01-31 00:00:00 | 7445 |  | 2000-03-02 00:00:00 | 1119.75 |  | 2000-02-04 00:00:00 | 1949.25 |  |  |  |  | 2000-01-11 00:00:00 | 8.2795 |  | 2000-03-09 00:00:00 | 1.7076
2000-03-08 00:00:00 | 37.975 |  | 2000-03-06 00:00:00 | 28.575 |  |  |  |  | 2000-01-28 00:00:00 | 7475 |  | 2000-03-01 00:00:00 | 1128 |  | 2000-02-03 00:00:00 | 1943.5 |  |  |  |  | 2000-01-10 00:00:00 | 8.2794 |  | 2000-03-08 00:00:00 | 1.713
2000-03-07 00:00:00 | 38.045 |  | 2000-03-03 00:00:00 | 28.62 |  |  |  |  | 2000-01-27 00:00:00 | 7420 |  | 2000-02-29 00:00:00 | 1131.11 |  | 2000-02-02 00:00:00 | 1967.25 |  |  |  |  | 2000-01-07 00:00:00 | 8.2794 |  | 2000-03-07 00:00:00 | 1.7175
2000-03-06 00:00:00 | 38.075 |  | 2000-03-02 00:00:00 | 28.6098 |  |  |  |  | 2000-01-26 00:00:00 | 7465 |  | 2000-02-28 00:00:00 | 1134.5 |  | 2000-02-01 00:00:00 | 1967 |  |  |  |  | 2000-01-06 00:00:00 | 8.2797 |  | 2000-03-06 00:00:00 | 1.7252
2000-03-03 00:00:00 | 38.005 |  | 2000-03-01 00:00:00 | 28.61 |  |  |  |  | 2000-01-25 00:00:00 | 7355 |  | 2000-02-25 00:00:00 | 1136.5 |  | 2000-01-31 00:00:00 | 1976.5 |  |  |  |  | 2000-01-05 00:00:00 | 8.2798 |  | 2000-03-03 00:00:00 | 1.725
2000-03-02 00:00:00 | 38.005 |  | 2000-02-29 00:00:00 | 28.7 |  |  |  |  | 2000-01-24 00:00:00 | 7335 |  | 2000-02-24 00:00:00 | 1143.5 |  | 2000-01-28 00:00:00 | 1969.25 |  |  |  |  | 2000-01-04 00:00:00 | 8.2799 |  | 2000-03-02 00:00:00 | 1.7215
2000-03-01 00:00:00 | 38.025 |  | 2000-02-28 00:00:00 | 28.655 |  |  |  |  | 2000-01-21 00:00:00 | 7335 |  | 2000-02-23 00:00:00 | 1135.5 |  | 2000-01-27 00:00:00 | 1978.5 |  |  |  |  | 2000-01-03 00:00:00 | 8.2798 |  | 2000-03-01 00:00:00 | 1.7158
2000-02-29 00:00:00 | 38.115 |  | 2000-02-25 00:00:00 | 28.71 |  |  |  |  | 2000-01-20 00:00:00 | 7275 |  | 2000-02-22 00:00:00 | 1134.5 |  | 2000-01-26 00:00:00 | 1965.25 |  |  |  |  |  |  |  | 2000-02-29 00:00:00 | 1.7235
2000-02-28 00:00:00 | 37.935 |  | 2000-02-24 00:00:00 | 28.74 |  |  |  |  | 2000-01-19 00:00:00 | 7338 |  | 2000-02-21 00:00:00 | 1132.5 |  | 2000-01-25 00:00:00 | 1944 |  |  |  |  |  |  |  | 2000-02-28 00:00:00 | 1.7185
2000-02-25 00:00:00 | 37.825 |  | 2000-02-23 00:00:00 | 28.815 |  |  |  |  | 2000-01-18 00:00:00 | 7275 |  | 2000-02-18 00:00:00 | 1129.5 |  | 2000-01-24 00:00:00 | 1940.5 |  |  |  |  |  |  |  | 2000-02-25 00:00:00 | 1.7087
2000-02-24 00:00:00 | 38.2 |  | 2000-02-22 00:00:00 | 28.89 |  |  |  |  | 2000-01-17 00:00:00 | 7275 |  | 2000-02-17 00:00:00 | 1128.5 |  | 2000-01-21 00:00:00 | 1935.5 |  |  |  |  |  |  |  | 2000-02-24 00:00:00 | 1.716
2000-02-23 00:00:00 | 38.09 |  | 2000-02-21 00:00:00 | 28.875 |  |  |  |  | 2000-01-14 00:00:00 | 7123 |  | 2000-02-16 00:00:00 | 1126.93 |  | 2000-01-20 00:00:00 | 1935 |  |  |  |  |  |  |  | 2000-02-23 00:00:00 | 1.7131
2000-02-22 00:00:00 | 38.165 |  | 2000-02-18 00:00:00 | 28.8356 |  |  |  |  | 2000-01-13 00:00:00 | 7225 |  | 2000-02-15 00:00:00 | 1126.93 |  | 2000-01-19 00:00:00 | 1922 |  |  |  |  |  |  |  | 2000-02-22 00:00:00 | 1.7078
2000-02-21 00:00:00 | 38.145 |  | 2000-02-17 00:00:00 | 28.81 |  |  |  |  | 2000-01-12 00:00:00 | 7235 |  | 2000-02-14 00:00:00 | 1127.43 |  | 2000-01-18 00:00:00 | 1936 |  |  |  |  |  |  |  | 2000-02-21 00:00:00 | 1.7065
2000-02-18 00:00:00 | 38.105 |  | 2000-02-16 00:00:00 | 28.785 |  |  |  |  | 2000-01-11 00:00:00 | 7295 |  | 2000-02-11 00:00:00 | 1121.43 |  | 2000-01-17 00:00:00 | 1923.5 |  |  |  |  |  |  |  | 2000-02-18 00:00:00 | 1.707
2000-02-17 00:00:00 | 37.825 |  | 2000-02-15 00:00:00 | 28.72 |  |  |  |  | 2000-01-10 00:00:00 | 7175 |  | 2000-02-10 00:00:00 | 1123.93 |  | 2000-01-14 00:00:00 | 1921 |  |  |  |  |  |  |  | 2000-02-17 00:00:00 | 1.7061
2000-02-16 00:00:00 | 37.665 |  | 2000-02-14 00:00:00 | 28.73 |  |  |  |  | 2000-01-07 00:00:00 | 7165 |  | 2000-02-09 00:00:00 | 1123.5 |  | 2000-01-13 00:00:00 | 1917 |  |  |  |  |  |  |  | 2000-02-16 00:00:00 | 1.7038
2000-02-15 00:00:00 | 37.52 |  | 2000-02-11 00:00:00 | 28.875 |  |  |  |  | 2000-01-06 00:00:00 | 7225 |  | 2000-02-08 00:00:00 | 1127.69 |  | 2000-01-12 00:00:00 | 1905.85 |  |  |  |  |  |  |  | 2000-02-15 00:00:00 | 1.6953
2000-02-14 00:00:00 | 37.475 |  | 2000-02-10 00:00:00 | 28.69 |  |  |  |  | 2000-01-05 00:00:00 | 7145 |  | 2000-02-07 00:00:00 | 1129.2 |  | 2000-01-11 00:00:00 | 1901 |  |  |  |  |  |  |  | 2000-02-14 00:00:00 | 1.6923
2000-02-11 00:00:00 | 37.425 |  | 2000-02-09 00:00:00 | 28.675 |  |  |  |  | 2000-01-04 00:00:00 | 7125 |  | 2000-02-04 00:00:00 | 1129.5 |  | 2000-01-10 00:00:00 | 1902.5 |  |  |  |  |  |  |  | 2000-02-11 00:00:00 | 1.6936
2000-02-10 00:00:00 | 37.415 |  | 2000-02-08 00:00:00 | 28.745 |  |  |  |  | 2000-01-03 00:00:00 | 7040 |  | 2000-02-03 00:00:00 | 1130 |  | 2000-01-07 00:00:00 | 1901 |  |  |  |  |  |  |  | 2000-02-10 00:00:00 | 1.6945
2000-02-09 00:00:00 | 37.535 |  | 2000-02-07 00:00:00 | 28.7275 |  |  |  |  |  |  |  | 2000-02-02 00:00:00 | 1130.5 |  | 2000-01-06 00:00:00 | 1912.4 |  |  |  |  |  |  |  | 2000-02-09 00:00:00 | 1.6913
2000-02-08 00:00:00 | 37.645 |  | 2000-02-04 00:00:00 | 28.79 |  |  |  |  |  |  |  | 2000-02-01 00:00:00 | 1126.93 |  | 2000-01-05 00:00:00 | 1910 |  |  |  |  |  |  |  | 2000-02-08 00:00:00 | 1.697
2000-02-07 00:00:00 | 37.675 |  | 2000-02-03 00:00:00 | 28.7875 |  |  |  |  |  |  |  | 2000-01-31 00:00:00 | 1124.93 |  | 2000-01-04 00:00:00 | 1892.5 |  |  |  |  |  |  |  | 2000-02-07 00:00:00 | 1.6945
2000-02-04 00:00:00 | 37.55 |  | 2000-02-02 00:00:00 | 28.715 |  |  |  |  |  |  |  | 2000-01-28 00:00:00 | 1123.93 |  | 2000-01-03 00:00:00 | 1877.5 |  |  |  |  |  |  |  | 2000-02-04 00:00:00 | 1.693
2000-02-03 00:00:00 | 37.535 |  | 2000-02-01 00:00:00 | 28.565 |  |  |  |  |  |  |  | 2000-01-27 00:00:00 | 1126.43 |  |  |  |  |  |  |  |  |  |  | 2000-02-03 00:00:00 | 1.6931
2000-02-02 00:00:00 | 37.635 |  | 2000-01-31 00:00:00 | 28.635 |  |  |  |  |  |  |  | 2000-01-26 00:00:00 | 1127.43 |  |  |  |  |  |  |  |  |  |  | 2000-02-02 00:00:00 | 1.698
2000-02-01 00:00:00 | 37.575 |  | 2000-01-28 00:00:00 | 28.635 |  |  |  |  |  |  |  | 2000-01-25 00:00:00 | 1126.93 |  |  |  |  |  |  |  |  |  |  | 2000-02-01 00:00:00 | 1.6985
2000-01-31 00:00:00 | 37.545 |  | 2000-01-27 00:00:00 | 28.5775 |  |  |  |  |  |  |  | 2000-01-24 00:00:00 | 1125.43 |  |  |  |  |  |  |  |  |  |  | 2000-01-31 00:00:00 | 1.7025
2000-01-28 00:00:00 | 37.625 |  | 2000-01-26 00:00:00 | 28.6075 |  |  |  |  |  |  |  | 2000-01-21 00:00:00 | 1127.5 |  |  |  |  |  |  |  |  |  |  | 2000-01-28 00:00:00 | 1.711
2000-01-27 00:00:00 | 37.415 |  | 2000-01-25 00:00:00 | 28.54 |  |  |  |  |  |  |  | 2000-01-20 00:00:00 | 1125.5 |  |  |  |  |  |  |  |  |  |  | 2000-01-27 00:00:00 | 1.6915
2000-01-26 00:00:00 | 37.555 |  | 2000-01-24 00:00:00 | 28.5025 |  |  |  |  |  |  |  | 2000-01-19 00:00:00 | 1133.5 |  |  |  |  |  |  |  |  |  |  | 2000-01-26 00:00:00 | 1.6945
2000-01-25 00:00:00 | 37.295 |  | 2000-01-21 00:00:00 | 28.53 |  |  |  |  |  |  |  | 2000-01-18 00:00:00 | 1126.5 |  |  |  |  |  |  |  |  |  |  | 2000-01-25 00:00:00 | 1.6873
2000-01-24 00:00:00 | 37.265 |  | 2000-01-20 00:00:00 | 28.55 |  |  |  |  |  |  |  | 2000-01-17 00:00:00 | 1120.5 |  |  |  |  |  |  |  |  |  |  | 2000-01-24 00:00:00 | 1.6838
2000-01-21 00:00:00 | 37.22 |  | 2000-01-19 00:00:00 | 28.555 |  |  |  |  |  |  |  | 2000-01-14 00:00:00 | 1117.71 |  |  |  |  |  |  |  |  |  |  | 2000-01-21 00:00:00 | 1.68
2000-01-20 00:00:00 | 37.275 |  | 2000-01-18 00:00:00 | 28.625 |  |  |  |  |  |  |  | 2000-01-13 00:00:00 | 1135.25 |  |  |  |  |  |  |  |  |  |  | 2000-01-20 00:00:00 | 1.6733
2000-01-19 00:00:00 | 37.375 |  | 2000-01-17 00:00:00 | 28.665 |  |  |  |  |  |  |  | 2000-01-12 00:00:00 | 1144.25 |  |  |  |  |  |  |  |  |  |  | 2000-01-19 00:00:00 | 1.676
2000-01-18 00:00:00 | 37.335 |  | 2000-01-14 00:00:00 | 28.655 |  |  |  |  |  |  |  | 2000-01-11 00:00:00 | 1146 |  |  |  |  |  |  |  |  |  |  | 2000-01-18 00:00:00 | 1.6745
2000-01-17 00:00:00 | 37.435 |  | 2000-01-13 00:00:00 | 28.655 |  |  |  |  |  |  |  | 2000-01-10 00:00:00 | 1133.25 |  |  |  |  |  |  |  |  |  |  | 2000-01-17 00:00:00 | 1.675
2000-01-14 00:00:00 | 37.455 |  | 2000-01-12 00:00:00 | 28.75 |  |  |  |  |  |  |  | 2000-01-07 00:00:00 | 1137.5 |  |  |  |  |  |  |  |  |  |  | 2000-01-14 00:00:00 | 1.6748
2000-01-13 00:00:00 | 37.45 |  | 2000-01-11 00:00:00 | 28.6 |  |  |  |  |  |  |  | 2000-01-06 00:00:00 | 1146.25 |  |  |  |  |  |  |  |  |  |  | 2000-01-13 00:00:00 | 1.669
2000-01-12 00:00:00 | 37.55 |  | 2000-01-10 00:00:00 | 28.15 |  |  |  |  |  |  |  | 2000-01-05 00:00:00 | 1134.5 |  |  |  |  |  |  |  |  |  |  | 2000-01-12 00:00:00 | 1.6694
2000-01-11 00:00:00 | 37.675 |  | 2000-01-07 00:00:00 | 27.455 |  |  |  |  |  |  |  | 2000-01-04 00:00:00 | 1122.25 |  |  |  |  |  |  |  |  |  |  | 2000-01-11 00:00:00 | 1.669
2000-01-10 00:00:00 | 37.255 |  | 2000-01-06 00:00:00 | 27.455 |  |  |  |  |  |  |  | 2000-01-03 00:00:00 | 1127.5 |  |  |  |  |  |  |  |  |  |  | 2000-01-10 00:00:00 | 1.6615
2000-01-07 00:00:00 | 37.265 |  | 2000-01-05 00:00:00 | 27.25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-07 00:00:00 | 1.6613
2000-01-06 00:00:00 | 37.55 |  | 2000-01-04 00:00:00 | 27.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-06 00:00:00 | 1.6645
2000-01-05 00:00:00 | 37.15 |  | 2000-01-03 00:00:00 | 27.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-05 00:00:00 | 1.6573
2000-01-04 00:00:00 | 37.225 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-04 00:00:00 | 1.656
2000-01-03 00:00:00 | 37.02 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-03 00:00:00 | 1.656