Spreadsheet: andy_zipper__145__ICE - Mar20 Power & Gas VOL
Sheet: Physical Gas

 |  |  |  |  |  |  | PHYSICAL GAS VOLUME
'); } else { document.write(''); } } else { if (navigator.platform == "[NAME]") { document.write(''); } else { document.write(''); } }
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Mar-20-01 thru Mar-20-01
 | Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  |  | Average Price
 | NG [NAME], FP
 | NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 4.97 | 4.98 | 4.972 | 4.97 | Mar-20-01 15:12 GMT | 12500 | MMBtus
 | NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 4.99 | 5.02 | 5.005 | 5.02 | Mar-20-01 15:37 GMT | 20000 | MMBtus
 | NG [NAME], FP - ANR-SE - Next Day Gas | Next Day Gas | 4.98 | 4.98 | 4.98 | 4.98 | Mar-20-01 14:32 GMT | 7500 | MMBtus
 | NG [NAME], FP - Malin - Next Day Gas | Next Day Gas | 6 | 6 | 6 | 6 | Mar-20-01 14:37 GMT | 5000 | MMBtus
 | NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.285 | 5.3 | 5.29 | 5.29 | Mar-20-01 15:38 GMT | 35000 | MMBtus
 | NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 5.09 | 5.11 | 5.101 | 5.09 | Mar-20-01 15:16 GMT | 55000 | MMBtus
 | NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 5.04 | 5.07 | 5.051 | 5.07 | Mar-20-01 16:10 GMT | 45000 | MMBtus
 | NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.435 | 5.445 | 5.44 | 5.44 | Mar-20-01 14:49 GMT | 30000 | MMBtus
 | NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.255 | 5.295 | 5.271 | 5.28 | Mar-20-01 15:08 GMT | 50000 | MMBtus
 | NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 4.84 | 4.96 | 4.917 | 4.88 | Mar-20-01 14:51 GMT | 97500 | MMBtus
 | NG [NAME], FP - EP-San Juan - Next Day Gas | Next Day Gas | 4.8 | 4.85 | 4.81 | 4.8 | Mar-20-01 14:39 GMT | 50000 | MMBtus
 | NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 5.06 | 5.12 | 5.087 | 5.12 | Mar-20-01 16:21 GMT | 80000 | MMBtus
 | NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 4.625 | 4.64 | 4.633 | 4.625 | Mar-20-01 14:20 GMT | 10000 | MMBtus
 | NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.273 | 5.32 | 5.293 | 5.32 | Mar-20-01 15:43 GMT | 50000 | MMBtus
 | NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 4.98 | 5.04 | 5.02 | 5.04 | Mar-20-01 15:33 GMT | 122500 | MMBtus
 | NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 4.95 | 4.97 | 4.96 | 4.97 | Mar-20-01 15:23 GMT | 50000 | MMBtus
 | NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.203 | 5.24 | 5.219 | 5.22 | Mar-20-01 15:10 GMT | 100000 | MMBtus
 | NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 5.25 | 5.25 | 5.25 | 5.25 | Mar-20-01 13:33 GMT | 10000 | MMBtus
 | NG [NAME], FP - NGPL-TxOk - Next Day Gas | Next Day Gas | 4.99 | 5.02 | 5.003 | 5.02 | Mar-20-01 15:03 GMT | 15000 | MMBtus
 | NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 5.035 | 5.045 | 5.038 | 5.045 | Mar-20-01 14:51 GMT | 7500 | MMBtus
 | NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 5.8 | 6.15 | 6.067 | 5.8 | Mar-20-01 15:16 GMT | 45000 | MMBtus
 | NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 4.95 | 4.98 | 4.967 | 4.95 | Mar-20-01 15:19 GMT | 50000 | MMBtus
 | NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 11 | 11.5 | 11.25 | 11.5 | Mar-20-01 14:32 GMT | 20000 | MMBtus
 | NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 4.99 | 4.99 | 4.99 | 4.99 | Mar-20-01 15:08 GMT | 5000 | MMBtus
 | NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 4.99 | 4.99 | 4.99 | 4.99 | Mar-20-01 15:15 GMT | 17500 | MMBtus
 | NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 4.93 | 4.97 | 4.952 | 4.97 | Mar-20-01 15:21 GMT | 30000 | MMBtus
 | NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.47 | 5.52 | 5.5 | 5.52 | Mar-20-01 14:30 GMT | 25000 | MMBtus
 | NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 4.84 | 4.84 | 4.84 | 4.84 | Mar-20-01 14:31 GMT | 10000 | MMBtus
 | NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 5.05 | 5.1 | 5.066 | 5.1 | Mar-20-01 15:53 GMT | 40000 | MMBtus
 | NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 5.07 | 5.12 | 5.092 | 5.12 | Mar-20-01 15:38 GMT | 27500 | MMBtus
 | NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 5 | 5.05 | 5.031 | 5.02 | Mar-20-01 15:27 GMT | 45000 | MMBtus
 | NG [NAME], ID, GDD
 | NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-20-01 13:32 GMT | 20000 | MMBtus
 | NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-20-01 14:49 GMT | 25000 | MMBtus
 | NG [NAME], ID, GDD - Cons Pwr - Next Day Gas | Next Day Gas | 0.005 | 0.005 | 0.005 | 0.005 | Mar-20-01 14:34 GMT | 5000 | MMBtus
 | NG [NAME], ID, [NAME] | Next Day Gas | 0.008 | 0.008 | 0.008 | 0.008 | Mar-20-01 14:35 GMT | 5000 | MMBtus
 | NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-20-01 13:45 GMT | 30000 | MMBtus
 | NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-20-01 14:36 GMT | 10000 | MMBtus
 | NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Mar-20-01 13:45 GMT | 15000 | MMBtus
 | NG [NAME], ID, GDD - TGT-SL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-20-01 13:35 GMT | 10000 | MMBtus
 | NG [NAME], ID, GDD - Tran 65 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-20-01 13:58 GMT | 10000 | MMBtus
 | NG [NAME], ID, [NAME] (non-NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-20-01 14:29 GMT | 5000 | MMBtus
 | NG [NAME], ID, IF
 | NG [NAME], ID, IF - NGPL-TxOk - Apr01 | Apr01 | -0.003 | -0.003 | -0.003 | -0.003 | Mar-20-01 20:22 GMT | 300000 | MMBtus
 | NG [NAME], ID, IF - Tenn-5L - Apr01 | Apr01 | 0.003 | 0.003 | 0.003 | 0.003 | Mar-20-01 17:13 GMT | 300000 | MMBtus
 | NG [NAME], ID, IF - Tenn-8L - Apr01 | Apr01 | 0.003 | 0.003 | 0.003 | 0.003 | Mar-20-01 17:13 GMT | 300000 | MMBtus
 | NG [NAME], ID, IF - TGT-SL - Apr01 | Apr01 | 0 | 0 | 0 | 0 | Mar-20-01 13:59 GMT | 300000 | MMBtus
 | NG [NAME], ID, IF - Tran 65 - Apr01 | Apr01 | 0.005 | 0.005 | 0.005 | 0.005 | Mar-20-01 14:13 GMT | 300000 | MMBtus