Spreadsheet: andy_zipper__162__DYNEGY-ICE VOL Apr4
Sheet: ICE-Financial Gas

Intercontinental Exchange - ICE |  |  |  |  |  | FINANCIAL GAS VOLUME
FINANCIAL GAS
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-4-01 thru Apr-4-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG Fin BS, LD1 for GDM
NG Fin BS, LD1 for GDM - Mich - May01-Oct01 | [NAME] | 0.24 | 0.26 | 0.248 | 0.243 | Apr-04-01 18:00 GMT | 7360000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - Nov01-Mar02 | Nov01-Mar02 | 0.31 | 0.313 | 0.311 | 0.31 | Apr-04-01 14:30 GMT | 2265000 | MMBtus
NG Fin BS, LD1 for IF
NG Fin BS, LD1 for IF - ANR-SW - Nov01-Mar02 | Nov01-Mar02 | -0.075 | -0.075 | -0.075 | -0.075 | Apr-04-01 16:00 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - ANR-SE - May01 | 2001-05-01 00:00:00 | -0.073 | -0.073 | -0.073 | -0.073 | Apr-04-01 14:24 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - TCO - May01-Oct01 | [NAME] | 0.24 | 0.243 | 0.241 | 0.24 | Apr-04-01 14:31 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Nov01-Mar02 | Nov01-Mar02 | 0.315 | 0.325 | 0.32 | 0.315 | Apr-04-01 16:02 GMT | 3775000 | MMBtus
NG Fin BS, LD1 for IF - CG-ONSH - May01 | 2001-05-01 00:00:00 | -0.013 | -0.013 | -0.013 | -0.013 | Apr-04-01 14:25 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - CG-ONSH - May01-Oct01 | [NAME] | -0.013 | -0.013 | -0.013 | -0.013 | Apr-04-01 14:36 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Jun01 | 2001-06-01 00:00:00 | 0.045 | 0.045 | 0.045 | 0.045 | Apr-04-01 14:46 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-LA - May01-Oct01 | [NAME] | -0.055 | -0.055 | -0.055 | -0.055 | Apr-04-01 14:45 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-Mid - May01 | 2001-05-01 00:00:00 | -0.098 | -0.098 | -0.098 | -0.098 | Apr-04-01 16:54 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-TxOk - Nov01-Mar02 | Nov01-Mar02 | -0.07 | -0.07 | -0.07 | -0.07 | Apr-04-01 14:58 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - May01 | 2001-05-01 00:00:00 | -0.785 | -0.785 | -0.785 | -0.785 | Apr-04-01 18:01 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - May01-Oct01 | [NAME] | -0.08 | -0.075 | -0.077 | -0.08 | Apr-04-01 21:11 GMT | 7360000 | MMBtus
NG Fin BS, LD1 for IF - Perm - May01 | 2001-05-01 00:00:00 | 0.04 | 0.05 | 0.041 | 0.04 | Apr-04-01 13:48 GMT | 697500 | MMBtus
NG Fin BS, LD1 for IF - Perm - Jun01 | 2001-06-01 00:00:00 | 0.085 | 0.1 | 0.093 | 0.085 | Apr-04-01 15:38 GMT | 750000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Q3 01 | Q3 01 | 0.2 | 0.2 | 0.2 | 0.2 | Apr-04-01 19:00 GMT | 460000 | MMBtus
NG Fin BS, LD1 for IF - Perm - May01-Oct01 | [NAME] | 0.153 | 0.16 | 0.157 | 0.155 | Apr-04-01 15:22 GMT | 7360000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Nov01-Mar02 | Nov01-Mar02 | 0.195 | 0.195 | 0.195 | 0.195 | Apr-04-01 13:13 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - May01 | 2001-05-01 00:00:00 | -0.075 | -0.075 | -0.075 | -0.075 | Apr-04-01 17:17 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Waha - May01-Oct01 | [NAME] | 0.055 | 0.06 | 0.058 | 0.055 | Apr-04-01 15:21 GMT | 3680000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Nov01-Mar02 | Nov01-Mar02 | 0.075 | 0.075 | 0.075 | 0.075 | Apr-04-01 15:07 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for NGI
NG Fin BS, LD1 for NGI - Chicago - May01-Oct01 | [NAME] | 0.14 | 0.155 | 0.147 | 0.145 | Apr-04-01 18:27 GMT | 9200000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Jun01 | 2001-06-01 00:00:00 | 8.9 | 8.9 | 8.9 | 8.9 | Apr-04-01 18:05 GMT | 150000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Q3 01 | Q3 01 | 8.9 | 8.9 | 8.9 | 8.9 | Apr-04-01 17:51 GMT | 460000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Nov01-Mar02 | Nov01-Mar02 | 8.25 | 8.25 | 8.25 | 8.25 | Apr-04-01 14:13 GMT | 755000 | MMBtus
NG Fin Sw Swap, FP for GDD
NG Fin Sw Swap, FP for GDD - Henry - Bal Month Gas | Bal Month Gas | 5.105 | 5.198 | 5.152 | 5.125 | Apr-04-01 17:51 GMT | 1160000 | MMBtus
NG Fin, FP for LD1
NG Fin, FP for LD1 - Henry - May01 | 2001-05-01 00:00:00 | 5.13 | 5.205 | 5.162 | 5.175 | Apr-04-01 19:07 GMT | 15577500 | MMBtus
NG Fin, FP for LD1 - Henry - Jun01 | 2001-06-01 00:00:00 | 5.173 | 5.23 | 5.194 | 5.23 | Apr-04-01 19:30 GMT | 1950000 | MMBtus
NG Fin, FP for LD1 - Henry - May01-Oct01 | [NAME] | 5.21 | 5.305 | 5.239 | 5.23 | Apr-04-01 18:55 GMT | 7360000 | MMBtus
NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 5.31 | 5.405 | 5.345 | 5.34 | Apr-04-01 18:48 GMT | 7172500 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 03 | Cal 03 | 4.13 | 4.14 | 4.138 | 4.14 | Apr-04-01 19:19 GMT | 4562500 | MMBtus