Spreadsheet: chris_stokley__3911__Spin&N-Spin
Sheet: tblMarketInfoDetail

TRANS_DATE | MKT_TYPE | TEMPLATE_NAME | ZONE_TYPE | ZONE_ID | HE1 | HE2 | HE3 | HE4 | HE5 | [NAME] | HE7 | HE8 | HE9 | HE10 | HE11 | HE12 | HE13 | HE14 | HE15 | HE16 | HE17 | HE18 | HE19 | HE20 | HE21 | HE22 | HE23 | HE24
2001-06-01 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 |  |  |  |  |  |  | 150 | 150 | 150 | 150 | 150 | 150 | 150 | 150 | 150 | 150 | 150 | 150 | 150 | 150 | 150 | 150 | 49.97
2001-06-01 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 10 | 10 | 10 | 10 | 10 | 10 | 150 | 150 | 150 | 150 | 150 | 150 | 150 | 150 | 150 | 150 | 150 | 150 | 150 | 150 | 150 | 150 | 49.97 | 28.99
2001-06-01 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0.01 | 0.01 | 0.01 | 0.01 | 9.97 | 9.97 | 22 | 22 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77
2001-06-01 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 | 0.01 | 0.01 | 0.01 | 0.01 | 9.97 | 9.97 | 22 | 22 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77
2001-06-01 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0.01 | 0.01 | 0.01 | 0.01 | 9.97 | 9.97 | 22 | 22 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77
2001-06-01 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 10 | 10 | 10 | 10 | 10 | 10 | 150 | 150 | 150 | 150 | 150 | 150 | 150 | 150 | 150 | 150 | 150 | 150 | 150 | 150 | 150 | 150 | 49.97 | 28.99
2001-06-02 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 49.97 | 49.97 | 0.01 | 0.01 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.01 | 0
2001-06-02 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 | 0.01 | 0 |  |  |  |  | 0.01 | 49.97 | 49.97 | 0.01 | 0.01 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.01 | 0
2001-06-02 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 49.97 | 49.97 | 0.01 | 0.01 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.01 | 0
2001-06-02 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 1 | 1 | 1 | 1 | 1 | 1 | 28.99 | 1 | 28.99 | 1 | 1 | 0.01 | 0.01 | 1 | 1 | 1 | 1 | 26.77 | 149.11 | 149.11 | 149.11 | 26.77 | 1 | 1
2001-06-02 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 149.11 | 149.11 | 149.11
2001-06-02 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 1 | 1 | 1 | 1 | 1 | 1 | 28.99 | 1 | 28.99 | 1 | 1 | 0.01 | 0.01 | 1 | 1 | 1 | 1 | 26.77 | 149.11 | 149.11 | 149.11 | 26.77 | 1 | 1
2001-06-03 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0.01 | 28.47 | 28.47 | 28.47 | 26.77 | 26.77 | 26.77 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.01 | 0
2001-06-03 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 | 0 |  |  |  |  |  |  |  | 0.01 | 0.01 | 0.01 | 28.47 | 28.47 | 28.47 | 26.77 | 26.77 | 26.77 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.01
2001-06-03 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 138.22 | 138.22 | 123.22 | 123.22 | 138.22 | 138.22 | 139.22 | 138.22 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | 123.22 | 0.99
2001-06-03 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 |  |  |  |  |  |  | 138.22 | 138.22 | 123.22 | 123.22 | 138.22 | 138.22 | 139.22 | 138.22 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | 123.22
2001-06-03 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 138.22 | 138.22 | 123.22 | 123.22 | 138.22 | 138.22 | 139.22 | 138.22 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | 123.22 | 0.99
2001-06-03 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0.01 | 28.47 | 28.47 | 28.47 | 26.77 | 26.77 | 26.77 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.01 | 0
2001-06-04 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 58 | 28.47 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | 149.77 | 0.01 | 0.01
2001-06-04 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 |  |  |  |  |  |  | 0.01 | 58 | 28.47 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | 149.77 | 0.01 | 0.01
2001-06-04 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 58 | 28.47 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | 149.77 | 0.01 | 0.01
2001-06-04 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 28.99 | 141.33 | 141.33 | 141.33 | 139.33 | 139.33 | 143 | 143 | 143 | 143 | 143 | 143 | 143 | 143 | 139.33 | 143 | 137.33 | 26.77 | 146.33
2001-06-04 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 |  |  |  |  |  | 28.99 | 141.33 | 141.33 | 141.33 | 139.33 | 139.33 | 143 | 143 | 143 | 143 | 143 | 143 | 143 | 143 | 139.33 | 143 | 137.33 | 26.77 | 146.33
2001-06-04 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 28.99 | 141.33 | 141.33 | 141.33 | 139.33 | 139.33 | 143 | 143 | 143 | 143 | 143 | 143 | 143 | 143 | 139.33 | 143 | 137.33 | 26.77 | 146.33
2001-06-05 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 3 | 3 | 3 | 3 | 28.99 | 28.99 | 139.33 | 144.33 | 144.33 | 142.33 | 129.33 | 143 | 143 | 144.33 | 144.33 | 144.33 | 144.33 | 144.33 | 143 | 139.33 | 143 | 139.33 | 49.97 | 49.97
2001-06-05 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 |  | 3 | 3 | 3 | 28.99 |  | 139.33 | 144.33 | 144.33 | 142.33 | 129.33 | 143 | 143 | 144.33 | 144.33 | 144.33 | 144.33 | 144.33 | 143 | 139.33 | 143 | 139.33 | 49.97 | 49.97
2001-06-05 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 3 | 3 | 3 | 3 | 28.99 | 28.99 | 139.33 | 144.33 | 144.33 | 142.33 | 129.33 | 143 | 143 | 144.33 | 144.33 | 144.33 | 144.33 | 144.33 | 143 | 139.33 | 143 | 139.33 | 49.97 | 49.97
2001-06-05 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 22 | 22 | 30 | 30 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 30 | 149.66 | 30 | 0.01 | 26.77
2001-06-05 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 22 | 22 | 30 | 30 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 30 | 149.66 | 30 | 0.01 | 26.77
2001-06-05 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 22 | 22 | 30 | 30 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 30 | 149.66 | 30 | 0.01 | 26.77
2001-06-06 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0 | 0 | 0 | 0 | 0 | 0.01 | 22 | 22 | 28.47 | 30 | 149.44 | 149.44 | 149.22 | 149.44 | 149.44 | 149.44 | 149.44 | 149.22 | 30 | 30 | 149.44 | 29.97 | 0.01 | 0.01
2001-06-06 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 | 0 | 0 |  |  | 0 | 0.01 | 22 | 22 | 28.47 | 30 | 149.44 | 149.44 | 149.22 | 149.44 | 149.44 | 149.44 | 149.44 | 149.22 | 30 | 30 | 149.44 | 29.97 | 0.01 | 0.01
2001-06-06 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 28.99 | 0.01 | 0.01 | 0.01 | 0.01 | 49.97 | 28.99 | 144.22 | 49.97 | 26.77 | 146.22 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 143 | 26.77 | 142.22 | 26.77 | 49.97 | 49.97
2001-06-06 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 |  | 0.01 | 0.01 | 0.01 | 0.01 | 49.97 |  | 144.22 | 49.97 |  | 146.22 |  |  |  |  |  |  |  | 143 |  | 142.22 |  | 49.97 | 49.97
2001-06-06 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 28.99 | 0.01 | 0.01 | 0.01 | 0.01 | 49.97 | 28.99 | 144.22 | 49.97 | 26.77 | 146.22 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 143 | 26.77 | 142.22 | 26.77 | 49.97 | 49.97
2001-06-06 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0 | 0 | 0 | 0 | 0 | 0.01 | 22 | 22 | 28.47 | 30 | 149.44 | 149.44 | 149.22 | 149.44 | 149.44 | 149.44 | 149.44 | 149.22 | 30 | 30 | 149.44 | 29.97 | 0.01 | 0.01
2001-06-07 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 49.97 | 142.66 | 49.97 | 142.66 | 26.77 | 49.97 | 143 | 147.66 | 147.66 | 144.66 | 144.66 | 144.66 | 144.66 | 143 | 143 | 143 | 143 | 26.77 | 49.97
2001-06-07 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 |  |  |  |  |  | 49.97 | 142.66 |  | 142.66 |  | 49.97 | 143 | 147.66 | 147.66 | 144.66 | 144.66 | 144.66 | 144.66 | 143 | 143 | 143 | 143 |  | 49.97
2001-06-07 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 49.97 | 142.66 | 49.97 | 142.66 | 26.77 | 49.97 | 143 | 147.66 | 147.66 | 144.66 | 144.66 | 144.66 | 144.66 | 143 | 143 | 143 | 143 | 26.77 | 49.97
2001-06-07 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0.001 | 0 | 0 | 0 | 0.001 | 0.01 | 22 | 147.66 | 30 | 30 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 0.01 | 0.01
2001-06-07 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 | 0.001 | 0 | 0 | 0 | 0.001 | 0.01 | 22 | 147.66 | 30 | 30 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 0.01 | 0.01
2001-06-07 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0.001 | 0 | 0 | 0 | 0.001 | 0.01 | 22 | 147.66 | 30 | 30 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 0.01 | 0.01
2001-06-08 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 0.7 | 0.7 | 0.7 | 0.7 | 47.33 | 47.33 | 48.33 | 49.97 | 142.78999 | 143.78999 | 146.33 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 146.33 | 143.78999 | 143.78999 | 143.78999 | 15 | 15 | 0.7
2001-06-08 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0.001 | 0 | 0 | 0 | 0 | 0.001 | 0.01 | 148.88 | 30 | 30 | 148.88 | 148.88 | 148.88 | 148.88 | 148.88 | 148.88 | 148.88 | 148.88 | 30 | 30 | 148.33 | 30 | 0.01 | 0.01
2001-06-08 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 | 0.001 | 0 |  |  |  | 0.001 | 0.01 | 148.88 | 30 | 30 | 148.88 | 148.88 | 148.88 | 148.88 | 148.88 | 148.88 | 148.88 | 148.88 | 30 | 30 | 148.33 | 30 | 0.01 | 0.01
2001-06-08 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 0.7 | 0.7 | 0.7 | 0.7 | 47.33 | 47.33 | 48.33 | 49.97 | 142.78999 | 143.78999 | 146.33 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 146.33 | 143.78999 | 143.78999 | 143.78999 | 15 | 15 | 0.7
2001-06-08 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 | 0.7 | 0.7 | 0.7 | 0.7 | 47.33 | 47.33 | 48.33 | 49.97 | 142.78999 | 143.78999 | 146.33 |  |  |  |  |  |  | 146.33 | 143.78999 | 143.78999 | 143.78999 | 15 | 15 | 0.7
2001-06-08 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0.001 | 0 | 0 | 0 | 0 | 0.001 | 0.01 | 148.88 | 30 | 30 | 148.88 | 148.88 | 148.88 | 148.88 | 148.88 | 148.88 | 148.88 | 148.88 | 30 | 30 | 148.33 | 30 | 0.01 | 0.01
2001-06-09 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0 | 0 | 0 | 0 | 30 | 0 | 30 | 30 | 30 | 0.01 | 0.01 | 0.01 | 0.01 | 24 | 26 | 26.77 | 26 | 26 | 22 | 0 | 0.01 | 0 | 0.001 | 0
2001-06-09 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 |  |  |  |  | 30 |  | 30 | 30 | 30 | 0.01 | 0.01 | 0.01 | 0.01 | 24 | 26 | 26.77 | 26 | 26 | 22 |  | 0.01 |  | 0.001 | 0
2001-06-09 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0 | 0 | 0 | 0 | 30 | 0 | 30 | 30 | 30 | 0.01 | 0.01 | 0.01 | 0.01 | 24 | 26 | 26.77 | 26 | 26 | 22 | 0 | 0.01 | 0 | 0.001 | 0
2001-06-09 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 45 | 45 | 45 | 45 | 45 | 45 | 45 | 45 | 45 | 45 | 45 | 143 | 143 | 143 | 143 | 143 | 143 | 143 | 143 | 140.2 | 143 | 45 | 45 | 45
2001-06-09 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 45 | 45 | 45 | 45 | 45 | 45 | 45 | 45 | 45 | 45 | 45 | 143 | 143 | 143 | 143 | 143 | 143 | 143 | 143 | 140.2 | 143 | 45 | 45 | 45
2001-06-09 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 | 45 | 45 | 45 | 45 | 45 | 45 | 45 | 45 | 45 | 45 | 45 | 143 | 143 | 143 | 143 | 143 | 143 | 143 | 143 | 140.2 | 143 | 45 |  | 45
2001-06-10 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49.97 | 143 | 143 | 143 | 143 | 143 | 143 | 143 | 143 | 143 | 143 | 140 | 0.01 | 0.01
2001-06-10 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0.01 | 0.01 | 25 | 0 | 25 | 25 | 15 | 26.77 | 26.77 | 26.77 | 25 | 25 | 14 | 0.01 | 0.001 | 25
2001-06-10 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0.01 | 0.01 | 25 | 0 | 25 | 25 | 15 | 26.77 | 26.77 | 26.77 | 25 | 25 | 14 | 0.01 | 0.001 | 25
2001-06-10 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |  |  |  | 49.97 | 143 | 143 | 143 | 143 | 143 | 143 | 143 | 143 | 143 | 143 | 140 | 0.01 | 0.01
2001-06-10 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49.97 | 143 | 143 | 143 | 143 | 143 | 143 | 143 | 143 | 143 | 143 | 140 | 0.01 | 0.01
2001-06-10 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 |  |  |  |  |  |  |  | 25 | 0.01 | 0.01 | 25 | 0 | 25 | 25 | 15 | 26.77 | 26.77 | 26.77 | 25 | 25 | 14 | 0.01 | 0.001 | 25
2001-06-11 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 |  |  |  |  |  | 0.001 | 0.01 | 145.22 | 28.47 | 28.47 | 28.47 | 129.02 | 145.22 | 129.02 | 129.02 | 129.02 | 145.22 | 145.22 | 129.02 | 129.02 | 129.02 | 30 | 0.01 | 0.001
2001-06-11 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0 | 0 | 0 | 0 | 0 | 0.001 | 0.01 | 145.22 | 28.47 | 28.47 | 28.47 | 129.02 | 145.22 | 129.02 | 129.02 | 129.02 | 145.22 | 145.22 | 129.02 | 129.02 | 129.02 | 30 | 0.01 | 0.001
2001-06-11 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 145.22 | 145.22 | 145.22 | 197.78 | 197.78 | 145.22 | 145.22 | 197.78 | 197.78 | 197.78 | 145.22 | 145.22 | 145.22 | 49.97 | 197.78 | 26.77 | 146.22 | 0.01
2001-06-11 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 145.22 | 145.22 | 145.22 | 197.78 | 197.78 | 145.22 | 145.22 | 197.78 | 197.78 | 197.78 | 145.22 | 145.22 | 145.22 | 49.97 | 197.78 | 26.77 | 146.22 | 0.01
2001-06-11 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 145.22 | 145.22 | 145.22 | 197.78 | 197.78 | 145.22 | 145.22 | 197.78 | 197.78 | 197.78 | 145.22 | 145.22 | 145.22 | 49.97 | 197.78 | 26.77 | 146.22 | 0.01
2001-06-11 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0 | 0 | 0 | 0 | 0 | 0.001 | 0.01 | 145.22 | 28.47 | 28.47 | 28.47 | 129.02 | 145.22 | 129.02 | 129.02 | 129.02 | 145.22 | 145.22 | 129.02 | 129.02 | 129.02 | 30 | 0.01 | 0.001
2001-06-12 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6 | 75 | 142 | 143 | 143 | 142 | 142.33 | 143 | 197.78 | 197.78 | 143 | 143 | 143 | 143 | 143 | 0.01 | 6 | 0.01
2001-06-12 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0.001 | 0 | 0 | 0 | 122.33 | 0.01 | 50 | 148.33 | 28.47 | 30 | 30 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | 30 | 30 | 30 | 30 | 28.47 | 0.01 | 0.01
2001-06-12 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0.001 | 0 | 0 | 0 | 122.33 | 0.01 | 50 | 148.33 | 28.47 | 30 | 30 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | 30 | 30 | 30 | 30 | 28.47 | 0.01 | 0.01
2001-06-12 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6 | 75 | 142 | 143 | 143 | 142 | 142.33 | 143 | 197.78 | 197.78 | 143 | 143 | 143 | 143 | 143 | 0.01 | 6 | 0.01
2001-06-12 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6 | 75 | 142 | 143 | 143 | 142 | 142.33 | 143 | 197.78 | 197.78 | 143 | 143 | 143 | 143 | 143 | 0.01 | 6 | 0.01
2001-06-12 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 | 0.001 | 0 |  |  | 122.33 | 0.01 | 50 | 148.33 | 28.47 | 30 | 30 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | 30 | 30 | 30 | 30 | 28.47 | 0.01 | 0.01
2001-06-13 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6 | 6 | 6 | 159 | 157.78 | 159 | 143 | 125 | 159 | 159 | 159 | 125 | 159 | 157.78 | 149 | 144.78 | 26.77 | 26.77 | 6
2001-06-13 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6 | 6 | 6 | 159 | 157.78 | 159 | 143 | 125 | 159 | 159 | 159 | 125 | 159 | 157.78 | 149 | 144.78 | 26.77 | 26.77 | 6
2001-06-13 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6 | 6 | 6 | 159 | 157.78 | 159 | 143 | 125 | 159 | 159 | 159 | 125 | 159 | 157.78 | 149 | 144.78 | 26.77 | 26.77 | 6
2001-06-13 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 3.77 | 3.44 | 22 | 28.47 | 28.47 | 28.47 | 148 | 148 | 148 | 148 | 148 | 148 | 30 | 30 | 30 | 30 | 30 | 0.001 | 0.001
2001-06-13 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 3.77 | 3.44 | 22 | 28.47 | 28.47 | 28.47 | 148 | 148 | 148 | 148 | 148 | 148 | 30 | 30 | 30 | 30 | 30 | 0.001 | 0.001
2001-06-13 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 3.77 | 3.44 | 22 | 28.47 | 28.47 | 28.47 | 148 | 148 | 148 | 148 | 148 | 148 | 30 | 30 | 30 | 30 | 30 | 0.001 | 0.001
2001-06-14 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 92.31 | 0.01 | 0.01 | 0.01 | 216.31 | 150 | 150 | 150 | 150 | 150 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.001 | 0
2001-06-14 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 92.31 | 0.01 | 0.01 | 0.01 | 216.31 | 150 | 150 | 150 | 150 | 150 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.001
2001-06-14 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.01 | 146.33 | 143 | 145.33 | 96.31 | 143 | 143 | 143 | 143 | 143 | 146.33 | 146.33 | 146.33 | 142.78 | 92.31 | 0.01 | 0.01
2001-06-14 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.01 | 146.33 | 143 | 145.33 | 96.31 | 143 | 143 | 143 | 143 | 143 | 146.33 | 146.33 | 146.33 | 142.78 | 92.31 | 0.01 | 0.01
2001-06-14 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.01 | 146.33 | 143 | 145.33 | 96.31 | 143 | 143 | 143 | 143 | 143 | 146.33 | 146.33 | 146.33 | 142.78 | 92.31 | 0.01 | 0.01
2001-06-14 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 92.31 | 0.01 | 0.01 | 0.01 | 216.31 | 150 | 150 | 150 | 150 | 150 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.001 | 0
2001-06-15 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 | 0.001 | 0 | 0 |  | 0 | 0.001 | 37.78 | 70.19 | 139.78 | 0.01 | 0.01 | 149.88 | 149.88 | 149.88 | 149.88 | 170.19 | 149.88 | 0.01 | 0.01 | 140.22 | 0.01 | 0 | 0.001
2001-06-15 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0.001 | 0 | 0 | 0 | 0 | 0.001 | 37.78 | 70.19 | 139.78 | 0.01 | 0.01 | 149.88 | 149.88 | 149.88 | 149.88 | 170.19 | 149.88 | 0.01 | 0.01 | 140.22 | 0.01 | 0 | 0.001 | 0
2001-06-15 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0.001 | 0 | 0 | 0 | 0 | 0.001 | 37.78 | 70.19 | 139.78 | 0.01 | 0.01 | 149.88 | 149.88 | 149.88 | 149.88 | 170.19 | 149.88 | 0.01 | 0.01 | 140.22 | 0.01 | 0 | 0.001 | 0
2001-06-15 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40 | 165 | 143 | 146.22 | 143 | 143 | 143 | 143 | 143 | 143 | 146.22 | 143 | 73.19 | 73.19 | 73.19 | 0.01 | 0.01
2001-06-15 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40 | 165 | 143 | 146.22 | 143 | 143 | 143 | 143 | 143 | 143 | 146.22 | 143 | 73.19 | 73.19 | 73.19 | 0.01 | 0.01
2001-06-15 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40 | 165 | 143 | 146.22 | 143 | 143 | 143 | 143 | 143 | 143 | 146.22 | 143 | 73.19 | 73.19 | 73.19 | 0.01 | 0.01
2001-06-16 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 65 | 65 | 50 | 75.87 | 84.91 | 84.91 | 84.91 | 65 | 84.91 | 75.87 | 75.87 | 84.91 | 65 | 50 | 0.01 | 0.01
2001-06-16 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 65 | 65 | 50 | 75.87 | 84.91 | 84.91 | 84.91 | 65 | 84.91 | 75.87 | 75.87 | 84.91 | 65 | 50 | 0.01 | 0.01
2001-06-16 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0.01 | 0.01 | 0.001 | 0.001 | 0.001 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 84.91 | 139.78 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0
2001-06-16 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 | 0.01 | 0.01 | 0.001 | 0.001 | 0.001 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 84.91 | 139.78 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01
2001-06-16 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0.01 | 0.01 | 0.001 | 0.001 | 0.001 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 84.91 | 139.78 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0
2001-06-16 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 65 | 65 | 50 | 75.87 | 84.91 | 84.91 | 84.91 | 65 | 84.91 | 75.87 | 75.87 | 84.91 | 65 | 50 | 0.01 | 0.01
2001-06-17 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |  | 49.97 | 60 | 72.94 | 72.94 | 72.94 | 74.42 | 74.42 | 74.42 | 74.42 | 72.94 | 128.78 | 72.94 | 71.22 | 0.01 | 0.01
2001-06-17 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 | 0.001 | 0.001 | 0 | 0 | 0 | 0.001 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 74.62 | 0 | 85 | 74.62 | 85 | 74.62 | 0.01 | 0 | 0.01
2001-06-17 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0.001 | 0.001 | 0 | 0 | 0 | 0.001 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 74.62 | 0 | 85 | 74.62 | 85 | 74.62 | 0.01 | 0 | 0.01 | 0 | 0
2001-06-17 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49.97 | 60 | 72.94 | 72.94 | 72.94 | 74.42 | 74.42 | 74.42 | 74.42 | 72.94 | 128.78 | 72.94 | 71.22 | 0.01 | 0.01
2001-06-17 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49.97 | 60 | 72.94 | 72.94 | 72.94 | 74.42 | 74.42 | 74.42 | 74.42 | 72.94 | 128.78 | 72.94 | 71.22 | 0.01 | 0.01
2001-06-17 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0.001 | 0.001 | 0 | 0 | 0 | 0.001 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 74.62 | 0 | 85 | 74.62 | 85 | 74.62 | 0.01 | 0 | 0.01 | 0 | 0
2001-06-18 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0.01 | 64.19 | 0.01 | 0.01 | 0.01 | 0.01 | 131.78 | 148.99001 | 148.99001 | 148.88 | 148.88 | 147.55 | 77.19 | 64.19 | 0 | 27.78 | 27.78
2001-06-18 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49.97 | 80 | 80 | 80 | 77.19 | 81.19 | 145 | 144 | 145 | 139 | 139 | 80 | 81.19 | 81.19 | 81.19 | 81.19 | 0.01 | 77.19 | 77.19
2001-06-18 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49.97 | 80 | 80 | 80 | 77.19 | 81.19 | 145 | 144 | 145 | 139 | 139 | 80 | 81.19 | 81.19 | 81.19 | 81.19 | 0.01 | 77.19 | 77.19
2001-06-18 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49.97 | 80 | 80 | 80 | 77.19 | 81.19 | 145 | 144 | 145 | 139 | 139 | 80 | 81.19 | 81.19 | 81.19 | 81.19 | 0.01 | 77.19 | 77.19
2001-06-18 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0.01 | 64.19 | 0.01 | 0.01 | 0.01 | 0.01 | 131.78 | 148.99001 | 148.99001 | 148.88 | 148.88 | 147.55 | 77.19 | 64.19 | 0 | 27.78 | 27.78
2001-06-18 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0.01 | 64.19 | 0.01 | 0.01 | 0.01 | 0.01 | 131.78 | 148.99001 | 148.99001 | 148.88 | 148.88 | 147.55 | 77.19 | 64.19
2001-06-19 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0.001 | 0 | 0 | 0 | 59.78 | 0.001 | 0.01 | 131.78 | 88.01 | 0.01 | 183.5 | 149.99001 | 173.00999 | 183.5 | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | 183.5 | 149.99001 | 0.01 | 0 | 0
2001-06-19 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 | 0.001 | 0 |  | 0 | 59.78 | 0.001 | 0.01 | 131.78 | 88.01 | 0.01 | 183.5 | 149.99001 | 173.00999 | 183.5 | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | 183.5 | 149.99001 | 0.01
2001-06-19 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0.001 | 0 | 0 | 0 | 59.78 | 0.001 | 0.01 | 131.78 | 88.01 | 0.01 | 183.5 | 149.99001 | 173.00999 | 183.5 | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | 183.5 | 149.99001 | 0.01 | 0 | 0
2001-06-19 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 0.01 | 0.01 | 0.01 | 0.01 | 49.97 | 49.97 | 148.22 | 88.01 | 84.4 | 84.4 | 148.22 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | 148.22 | 139 | 0.01 | 68.36
2001-06-19 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 0.01 | 0.01 | 0.01 | 0.01 | 49.97 | 49.97 | 148.22 | 88.01 | 84.4 | 84.4 | 148.22 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | 148.22 | 139 | 0.01 | 68.36
2001-06-19 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 | 0.01 | 0.01 | 0.01 | 0.01 | 49.97 | 49.97 | 148.22 | 88.01 | 84.4 | 84.4 | 148.22 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | 148.22 | 139 | 0.01 | 68.36
2001-06-20 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 47.11 | 47.11 | 47.11 | 45.11 | 45.11 | 56.11 | 92.06 | 92.06 | 90.86 | 99.11 | 102.88 | 92.06 | 139 | 139 | 103.25 | 102.11 | 102.11 | 100.16 | 102.88 | 92.06 | 92.06 | 102.11 | 81.77 | 47.11
2001-06-20 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 47.11 | 47.11 | 47.11 | 45.11 | 45.11 | 56.11 | 92.06 | 92.06 | 90.86 | 99.11 | 102.88 | 92.06 | 139 | 139 | 103.25 | 102.11 | 102.11 | 100.16 | 102.88 | 92.06 | 92.06 | 102.11 | 81.77 | 47.11
2001-06-20 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 58.44 | 106.88 | 106.55 | 106.55 | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | 106.88 | 105.88 | 58.44 | 0.001 | 0.001
2001-06-20 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 |  |  |  |  |  | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 58.44 | 106.88 | 106.55 | 106.55 | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | 106.88 | 105.88 | 58.44
2001-06-20 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 58.44 | 106.88 | 106.55 | 106.55 | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | 106.88 | 105.88 | 58.44 | 0.001 | 0.001
2001-06-20 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 | 47.11 | 47.11 | 47.11 | 45.11 | 45.11 | 56.11 | 92.06 | 92.06 | 90.86 | 99.11 | 102.88 | 92.06 | 139 | 139 | 103.25 | 102.11 | 102.11 | 100.16 | 102.88 | 92.06 | 92.06 | 102.11 | 81.77 | 47.11
2001-06-21 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 1 | 1 | 1 | 1 | 1 | 49.97 | 104 | 111.84 | 92.07 | 87.9 | 143 | 168.78 | 172.78 | 175.78 | 178.78 | 178.78 | 178.78 | 178.78 | 172.78 | 168.78 | 143.78 | 143 | 84.32 | 84.32
2001-06-21 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 | 1 | 1 | 1 | 1 | 1 | 49.97 | 104 | 111.84 | 92.07 | 87.9 | 143 | 168.78 | 172.78 | 175.78 | 178.78 | 178.78 | 178.78 | 178.78 | 172.78 | 168.78 | 143.78 | 143 | 84.32 | 84.32
2001-06-21 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 1 | 1 | 1 | 1 | 1 | 49.97 | 104 | 111.84 | 92.07 | 87.9 | 143 | 168.78 | 172.78 | 175.78 | 178.78 | 178.78 | 178.78 | 178.78 | 172.78 | 168.78 | 143.78 | 143 | 84.32 | 84.32
2001-06-21 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.5 | 0.5 | 0.5 | 0.01 | 58.44 | 0.5 | 234.81 | 234.81 | 234.81 | 234.81 | 234.81 | 234.81 | 196.31 | 196.31 | 147.78 | 0.01 | 49.78 | -50
2001-06-21 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.5 | 0.5 | 0.5 | 0.01 | 58.44 | 0.5 | 234.81 | 234.81 | 234.81 | 234.81 | 234.81 | 234.81 | 196.31 | 196.31 | 147.78 | 0.01 | 49.78
2001-06-21 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.5 | 0.5 | 0.5 | 0.01 | 58.44 | 0.5 | 234.81 | 234.81 | 234.81 | 234.81 | 234.81 | 234.81 | 196.31 | 196.31 | 147.78 | 0.01 | 49.78 | -50
2001-06-22 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 1 | 1 | 1 | 1 | 1 | 44 | 91.01 | 96.15 | 90.01 | 96.15 | 143 | 150 | 143 | 143 | 178.78 | 178.78 | 178.78 | 143 | 96.15 | 150 | 143.78 | 98.78 | 44 | 1
2001-06-22 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 90.02 | 90.02 | 184.77 | 184.77 | 196.31 | 196.31 | 196.31 | 184.77 | 174.78 | 90.02 | 90.02 | 0.5 | 49.78 | 0.001
2001-06-22 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 90.02 | 90.02 | 184.77 | 184.77 | 196.31 | 196.31 | 196.31 | 184.77 | 174.78 | 90.02 | 90.02 | 0.5 | 49.78
2001-06-22 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 90.02 | 90.02 | 184.77 | 184.77 | 196.31 | 196.31 | 196.31 | 184.77 | 174.78 | 90.02 | 90.02 | 0.5 | 49.78 | 0.001
2001-06-22 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 | 1 | 1 | 1 | 1 | 1 | 44 | 91.01 | 96.15 | 90.01 | 96.15 | 143 | 150 | 143 | 143 | 178.78 | 178.78 | 178.78 | 143 | 96.15 | 150 | 143.78 | 98.78 | 44 | 1
2001-06-22 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 1 | 1 | 1 | 1 | 1 | 44 | 91.01 | 96.15 | 90.01 | 96.15 | 143 | 150 | 143 | 143 | 178.78 | 178.78 | 178.78 | 143 | 96.15 | 150 | 143.78 | 98.78 | 44 | 1
2001-06-23 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 1 | 1 | 1 | 1 | 1 | 1 | 85.03 | 89.09 | 89.09 | 111 | 92.03 | 151 | 143 | 91 | 92.05 | 143 | 143 | 143 | 92.05 | 85.03 | 85.03 | 58.89 | 1 | 1
2001-06-23 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.01 | 0.01 | 115.78 | 115.78 | 90.06 | 122.78 | 124.78 | 124.78 | 90.06 | 0.5 | 0.01 | 0.01 | 0.01 | 0.001 | 0.001
2001-06-23 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 1 | 1 | 1 | 1 | 1 | 1 | 85.03 | 89.09 | 89.09 | 111 | 92.03 | 151 | 143 | 91 | 92.05 | 143 | 143 | 143 | 92.05 | 85.03 | 85.03 | 58.89 | 1 | 1
2001-06-23 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.01 | 0.01 | 115.78 | 115.78 | 90.06 | 122.78 | 124.78 | 124.78 | 90.06 | 0.5 | 0.01 | 0.01 | 0.01 | 0.001 | 0.001
2001-06-23 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 | 1 | 1 | 1 | 1 | 1 | 1 | 85.03 | 89.09 | 89.09 | 111 | 92.03 | 151 | 143 | 91 | 92.05 | 143 | 143 | 143 | 92.05 | 85.03 | 85.03 | 58.89 | 1 | 1
2001-06-23 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.01 | 0.01 |  | 115.78 | 90.06 | 122.78 | 124.78 | 124.78 | 90.06 | 0.5 | 0.01 | 0.01 | 0.01
2001-06-24 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 20 | 20 | 20 | 0.01 | 20 | 20 | 20 | 21 | 21 | 21 | 21 | 20 | 20 | 20 | 20 | 0.01 | 0.01
2001-06-24 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 29.97 | 29.97 | -5 | 0.5 | 0.5 | 40 | 40 | 0.01 | 29.97 | 29.97 | 29.97 | 0.001 | 0.001
2001-06-24 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 20 | 20 | 20 | 0.01 | 20 | 20 | 20 | 21 | 21 | 21 | 21 | 20 | 20 | 20 | 20 | 0.01 | 0.01
2001-06-24 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 29.97 | 29.97 | -5 | 0.5 | 0.5 | 40 | 40 | 0.01 | 29.97 | 29.97 | 29.97 | 0.001 | 0.001
2001-06-24 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 |  |  |  |  |  |  | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 29.97 | 29.97 |  | 0.5 | 0.5 | 40 | 40 | 0.01 | 29.97 | 29.97 | 29.97
2001-06-24 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 20 | 20 | 20 | 0.01 | 20 | 20 | 20 | 21 | 21 | 21 | 21 | 20 | 20 | 20 | 20 | 0.01 | 0.01
2001-06-25 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.01 | 0.01 | 5 | 5 | 92.03 | 92.03 | 94.49 | 94.49 | 94.49 | 90.33 | 0.5 | 0.5 | 0.5 | 0.01
2001-06-25 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.01 | 0.01 | 5 | 5 | 92.03 | 92.03 | 94.49 | 94.49 | 94.49 | 90.33 | 0.5 | 0.5 | 0.5 | 0.01 | 0.001 | 0.001
2001-06-25 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21 | 21 | 21 | 21 | 88 | 90 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 32.44 | 32.44 | 32.44 | 21 | 0.01 | 0.01
2001-06-25 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21 | 21 | 21 | 21 | 88 | 90 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 32.44 | 32.44 | 32.44 | 21 | 0.01 | 0.01
2001-06-25 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21 | 21 | 21 | 21 | 88 | 90 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 32.44 | 32.44 | 32.44 | 21 | 0.01 | 0.01
2001-06-25 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.01 | 0.01 | 5 | 5 | 92.03 | 92.03 | 94.49 | 94.49 | 94.49 | 90.33 | 0.5 | 0.5 | 0.5 | 0.01 | 0.001 | 0.001
2001-06-26 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 53.03 | 52.03 | 48.03 | 48.03 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 64.44 | 0.01 | 0.01 | 48.03
2001-06-26 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 5 | 85.03 | 85.03 | 87.3 | 87.3 | 85.03 | 83.73 | 73.03 | 69.03 | 0.5 | 0.5 | 0.001 | 0.001
2001-06-26 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 |  |  |  |  |  | 0.01 | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 5 | 85.03 | 85.03 | 87.3 | 87.3 | 85.03 | 83.73 | 73.03 | 69.03 | 0.5 | 0.5
2001-06-26 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 5 | 85.03 | 85.03 | 87.3 | 87.3 | 85.03 | 83.73 | 73.03 | 69.03 | 0.5 | 0.5 | 0.001 | 0.001
2001-06-26 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 53.03 | 52.03 | 48.03 | 48.03 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 64.44 | 0.01 | 0.01 | 48.03
2001-06-26 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 53.03 | 52.03 | 48.03 | 48.03 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 64.44 | 0.01 | 0.01 | 48.03
2001-06-27 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51.01 | 50.01 | 42.01 | 42.01 | 51.01 | 1 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 1 | 51.12 | 51.01 | 42.01 | 0.01 | 0.01
2001-06-27 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 53.01 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 52.87 | 0.5 | 0.5 | 0.5 | 0.001 | 0.001
2001-06-27 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 |  |  |  |  |  | 0.01 | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 53.01 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 52.87 | 0.5 | 0.5 | 0.5
2001-06-27 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51.01 | 50.01 | 42.01 | 42.01 | 51.01 | 1 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 1 | 51.12 | 51.01 | 42.01 | 0.01 | 0.01
2001-06-27 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 53.01 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 52.87 | 0.5 | 0.5 | 0.5 | 0.001 | 0.001
2001-06-27 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51.01 | 50.01 | 42.01 | 42.01 | 51.01 | 1 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 1 | 51.12 | 51.01 | 42.01 | 0.01 | 0.01
2001-06-28 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 5 | 0.5 | 0.5 | 32.04 | 0.01 | 0.5 | 0.01 | 0.5 | 0.5 | 0.5 | 0.5 | 0.001 | 0.001
2001-06-28 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 53.83 | 58.28 | 41.21 | 20 | 48.78 | 48.78 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 48.78 | 48.78 | 48.78 | 20 | 0.01 | 0.01
2001-06-28 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 53.83 | 58.28 | 41.21 | 20 | 48.78 | 48.78 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 48.78 | 48.78 | 48.78 | 20 | 0.01 | 0.01
2001-06-28 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 53.83 | 58.28 | 41.21 | 20 | 48.78 | 48.78 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 48.78 | 48.78 | 48.78 | 20 | 0.01 | 0.01
2001-06-28 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 5 | 0.5 | 0.5 | 32.04 | 0.01 | 0.5 | 0.01 | 0.5 | 0.5 | 0.5 | 0.5 | 0.001 | 0.001
2001-06-28 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 |  |  |  |  |  | 0.01 | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 5 | 0.5 | 0.5 | 32.04 | 0.01 | 0.5 | 0.01 | 0.5 | 0.5 | 0.5 | 0.5
2001-06-29 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0.001 | 0 | 0 | 0 | 0.001 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.61 | 68.44 | 70 | 70 | 70 | 50.95 | 50.61 | 0.01 | 0.01 | 0.01 | 0.001 | 0
2001-06-29 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 | 0.001 | 0 | 0 |  | 0.001 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.61 | 68.44 | 70 | 70 | 70 | 50.95 | 50.61 | 0.01 | 0.01 | 0.01 | 0.001
2001-06-29 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0.001 | 0 | 0 | 0 | 0.001 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.61 | 68.44 | 70 | 70 | 70 | 50.95 | 50.61 | 0.01 | 0.01 | 0.01 | 0.001 | 0
2001-06-29 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46.61 | 56 | 55 | 45.58 | 46.36 | 47.45 | 58 | 47.45 | 46.44 | 46.44 | 48.03 | 58 | 46.44 | 46.44 | 46.44 | 43.66 | 0.01 | 0.01
2001-06-29 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46.61 | 56 | 55 | 45.58 | 46.36 | 47.45 | 58 | 47.45 | 46.44 | 46.44 | 48.03 | 58 | 46.44 | 46.44 | 46.44 | 43.66 | 0.01 | 0.01
2001-06-29 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46.61 | 56 | 55 | 45.58 | 46.36 | 47.45 | 58 | 47.45 | 46.44 | 46.44 | 48.03 | 58 | 46.44 | 46.44 | 46.44 | 43.66 | 0.01 | 0.01
2001-06-30 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 32.85 | 32.69 | 45.44 | 46 | 46 | 22 | 1 | 1 | 1 | 1 | 1
2001-06-30 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.001 | 0.001
2001-06-30 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 |  |  |  |  |  |  | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01
2001-06-30 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 |  | 1 | 32.85 | 32.69 | 45.44 | 46 | 46 | 22 | 1 | 1 | 1 | 1 | 1
2001-06-30 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.001 | 0.001
2001-06-30 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 32.85 | 32.69 | 45.44 | 46 | 46 | 22 | 1 | 1 | 1 | 1 | 1
2001-07-01 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.001 | 0.001
2001-07-01 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39.33 | 40.6 | 40.6 | 40.6 | 28.3 | 0.01 | 1 | 0.01 | 0.01 | 0.01
2001-07-01 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |  |  | 0.01 | 0.01 | 39.33 | 40.6 | 40.6 | 40.6 | 28.3 | 0.01 | 1 | 0.01 | 0.01 | 0.01
2001-07-01 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39.33 | 40.6 | 40.6 | 40.6 | 28.3 | 0.01 | 1 | 0.01 | 0.01 | 0.01
2001-07-01 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.001 | 0.001
2001-07-01 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 |  |  |  |  |  |  |  | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01
2001-07-02 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 |  |  |  |  |  | 0.5 | 0.5 | 62.78 | 0.5 | 0.5 | 0.5 | 76.12 | 79.78 | 79.78 | 88 | 82.78 | 85.78 | 85.78 | 76.12 | 0.5 | 68.78 | 0.5 | 0.5
2001-07-02 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.5 | 0.5 | 62.78 | 0.5 | 0.5 | 0.5 | 76.12 | 79.78 | 79.78 | 88 | 82.78 | 85.78 | 85.78 | 76.12 | 0.5 | 68.78 | 0.5 | 0.5 | 0.001
2001-07-02 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 40.05 | 42.16 | 21 | 29.24 | 72 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 72 | 44.03 | 44.03 | 28.3 | 0.01
2001-07-02 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 40.05 | 42.16 | 21 | 29.24 | 72 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 72 | 44.03 | 44.03 | 28.3 | 0.01
2001-07-02 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.5 | 0.5 | 62.78 | 0.5 | 0.5 | 0.5 | 76.12 | 79.78 | 79.78 | 88 | 82.78 | 85.78 | 85.78 | 76.12 | 0.5 | 68.78 | 0.5 | 0.5 | 0.001
2001-07-02 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 40.05 | 42.16 | 21 | 29.24 | 72 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 72 | 44.03 | 44.03 | 28.3 | 0.01
2001-07-03 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.01 | 64.44 | 0.01 | 0.01 | 0.01 | 68.78 | 78 | 87.78 | 91.78 | 91.78 | 91.78 | 85 | 76.78 | 0.01 | 20 | 0.01 | 0.01 | 0.001
2001-07-03 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | 0.01 | 64.44 | 0.01 | 0.01 | 0.01 | 68.78 | 78 | 87.78 | 91.78 | 91.78 | 91.78 | 85 | 76.78 | 0.01 | 20 | 0.01 | 0.01 | 0.001
2001-07-03 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 |  |  |  |  |  | 0.01 | 0.01 | 64.44 | 0.01 | 0.01 | 0.01 | 68.78 | 78 | 87.78 | 91.78 | 91.78 | 91.78 | 85 | 76.78 | 0.01 | 20 | 0.01 | 0.01
2001-07-03 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36.8 | 59.17 | 21 | 21 | 79 | 79 | 68.78 | 74.78 | 74.78 | 82.78 | 82.78 | 82.78 | 90 | 55 | 82.78 | 65 | 53.31 | 0.01 | 0.01
2001-07-03 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36.8 | 59.17 | 21 | 21 | 79 | 79 | 68.78 | 74.78 | 74.78 | 82.78 | 82.78 | 82.78 | 90 | 55 | 82.78 | 65 | 53.31 | 0.01 | 0.01
2001-07-03 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36.8 | 59.17 | 21 | 21 | 79 | 79 | 68.78 | 74.78 | 74.78 | 82.78 | 82.78 | 82.78 | 90 | 55 | 82.78 | 65 | 53.31 | 0.01 | 0.01
2001-07-04 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 25 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 57.52 | 25 | 25 | 0.01 | 0.01 | 0.01
2001-07-04 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 25 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 57.52 | 25 | 25 | 0.01 | 0.01 | 0.01
2001-07-04 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 25 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 57.52 | 25 | 25 | 0.01 | 0.01 | 0.01
2001-07-04 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 1 | 1 | 0.01 | 0.01 | 1 | 29.97 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0.01 | 0.009
2001-07-04 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 1 | 1 |  |  | 1 | 29.97 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0.01
2001-07-04 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 1 | 1 | 0.01 | 0.01 | 1 | 29.97 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0.01 | 0.009
2001-07-05 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.29 | 54.49 | 74.44 | 0.01 | 54.49 | 89.78 | 62.2 | 64.44 | 89.78 | 89.78 | 62.2 | 62.2 | 62.2 | 85.78 | 62.2 | 62.2 | 0.29 | 0.01
2001-07-05 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23 | 23 | 25 | 1.99 | 1 | 23 | 90.98 | 97.78 | 90.99 | 90.99 | 97.78 | 97.78 | 90.98 | 1 | 25 | 1 | 0.01 | 0.009
2001-07-05 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23 | 23 | 25 | 1.99 | 1 | 23 | 90.98 | 97.78 | 90.99 | 90.99 | 97.78 | 97.78 | 90.98 | 1 | 25 | 1 | 0.01
2001-07-05 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.29 | 54.49 | 74.44 | 0.01 | 54.49 | 89.78 | 62.2 | 64.44 | 89.78 | 89.78 | 62.2 | 62.2 | 62.2 | 85.78 | 62.2 | 62.2 | 0.29 | 0.01
2001-07-05 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.29 | 54.49 | 74.44 | 0.01 | 54.49 | 89.78 | 62.2 | 64.44 | 89.78 | 89.78 | 62.2 | 62.2 | 62.2 | 85.78 | 62.2 | 62.2 | 0.29 | 0.01
2001-07-05 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23 | 23 | 25 | 1.99 | 1 | 23 | 90.98 | 97.78 | 90.99 | 90.99 | 97.78 | 97.78 | 90.98 | 1 | 25 | 1 | 0.01 | 0.009
2001-07-06 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 71.44 | 0.29 | 54.44 | 0.99 | 0.99 | 0.99 | 75 | 78.23 | 80.9 | 80.9 | 80.92 | 78.23 | 78.23 | 58.78 | 0.99 | 0.29 | 0.01 | 0.01
2001-07-06 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 71.44 | 0.29 | 54.44 | 0.99 | 0.99 | 0.99 | 75 | 78.23 | 80.9 | 80.9 | 80.92 | 78.23 | 78.23 | 58.78 | 0.99 | 0.29 | 0.01 | 0.01
2001-07-06 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 71.44 | 0.29 | 54.44 | 0.99 | 0.99 | 0.99 | 75 | 78.23 | 80.9 | 80.9 | 80.92 | 78.23 | 78.23 | 58.78 | 0.99 | 0.29 | 0.01 | 0.01
2001-07-06 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 1 | 1 | 33.64 | 33.78 | 35.44 | 25 | 25 | 25 | 25 | 25 | 25 | 25 | 25 | 33.78 | 31.78 | 0.01 | 0.009
2001-07-06 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 1 | 1 | 33.64 | 33.78 | 35.44 | 25 | 25 | 25 | 25 | 25 | 25 | 25 | 25 | 33.78 | 31.78 | 0.01
2001-07-06 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 1 | 1 | 33.64 | 33.78 | 35.44 | 25 | 25 | 25 | 25 | 25 | 25 | 25 | 25 | 33.78 | 31.78 | 0.01 | 0.009
2001-07-07 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.001 | 1 | 1 | 1 | 1 | 0.01 | 1 | 1 | 21 | 34.64 | 38.44 | 39.44 | 1 | 1 | 1 | 1 | 0.01 | 0.009 | 0.009
2001-07-07 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 |  |  |  |  |  |  |  |  |  |  |  |  |  | 21 | 34.64 | 38.44 | 39.44
2001-07-07 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35 | 33 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01
2001-07-07 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35 | 33 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01
2001-07-07 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.001 | 1 | 1 | 1 | 1 | 0.01 | 1 | 1 | 21 | 34.64 | 38.44 | 39.44 | 1 | 1 | 1 | 1 | 0.01 | 0.009 | 0.009
2001-07-07 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35 | 33 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01
2001-07-08 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0.01 | 0.009 | 0.009 | 0.009 | 0.009 | 0.001 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0.01 | 0.009 | 0.009
2001-07-08 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 | 0.01 |  |  |  |  |  | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0.01
2001-07-08 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.01 | 0.01 | 0.01 | 25 | 25 | 25 | 25 | 25 | 9.96 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01
2001-07-08 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.01 | 0.01 | 0.01 | 25 | 25 | 25 | 25 | 25 | 9.96 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01
2001-07-08 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.01 | 0.01 | 0.01 | 25 | 25 | 25 | 25 | 25 | 9.96 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01
2001-07-08 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0.01 | 0.009 | 0.009 | 0.009 | 0.009 | 0.001 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0.01 | 0.009 | 0.009
2001-07-09 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | ZP26 | 0.01 | 0.009 | 0.009 | 0.009 | 0.01 | 0.01 | 1 | 1 | 0.01 | 1 | 15 | 1 | 45 | 55 | 55 | 55 | 20 | 20 | 55 | 1 | 1 | 5 | 0.01 | 0.009
2001-07-09 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | NP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 5 | 0.01 | 0.01 | 5 | 50.06 | 52.78 | 61.78 | 61.78 | 61.78 | 64.44 | 63.67 | 52.78 | 63.67 | 63.67 | 0.01 | 0.01 | 0.01
2001-07-09 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | SP15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 5 | 0.01 | 0.01 | 5 | 50.06 | 52.78 | 61.78 | 61.78 | 61.78 | 64.44 | 63.67 | 52.78 | 63.67 | 63.67 | 0.01 | 0.01 | 0.01
2001-07-09 00:00:00 | 1 | FIN_MRKT_INFO | ZN_SPIN_PRC | ZP26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5 | 5 | 0.01 | 0.01 | 5 | 50.06 | 52.78 | 61.78 | 61.78 | 61.78 | 64.44 | 63.67 | 52.78 | 63.67 | 63.67 | 0.01 | 0.01 | 0.01
2001-07-09 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | NP15 | 0.01 | 0.009 | 0.009 | 0.009 | 0.01 | 0.01 | 1 | 1 | 0.01 | 1 | 15 | 1 | 45 | 55 | 55 | 55 | 20 | 20 | 55 | 1 | 1 | 5 | 0.01 | 0.009
2001-07-09 00:00:00 | 1 | FIN_MRKT_INFO | ZN_GNSPIN_PRC | SP15 | 0.01 |  |  |  | 0.01 | 0.01 | 1 | 1 |  | 1 | 15 | 1 | 45 | 55 | 55 | 55 | 20 | 20 | 55 | 1 | 1 | 5 | 0.01