Spreadsheet: andy_zipper__178__DYNEGY-ICE VOL Apr27
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  Apr-27-01 thru Apr-27-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] J - Bal Week | Bal Week | 82 | 87 | 84.5 | 82 | Apr-27-01 13:20 GMT | 8000 | MWhs
[NAME] J - Jun01 | 2001-06-01 00:00:00 | 96 | 99 | 97.5 | 96 | Apr-27-01 17:33 GMT | 33600 | MWhs
Firm-LD Off-Peak
Firm-LD Off-Peak - Mid C Off-Peak - Jun01 | 2001-06-01 00:00:00 | 255 | 255 | 255 | 255 | Apr-27-01 19:39 GMT | 7600 | MWhs
Firm-LD Off-Peak - SP-15 Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 155 | 155 | 155 | 155 | Apr-27-01 13:18 GMT | 800 | MWhs
Firm-LD Off-Peak - SP-15 Off-Peak - May01 | 2001-05-01 00:00:00 | 152 | 152 | 152 | 152 | Apr-27-01 17:27 GMT | 8200 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Custom | Custom | 60 | 60 | 60 | 60 | Apr-27-01 12:33 GMT | 4000 | MWhs
Firm-LD Peak - Cin - Next Day | Next Day | 58 | 68 | 62.327 | 58 | Apr-27-01 14:45 GMT | 35200 | MWhs
Firm-LD Peak - Cin - Bal Week | Bal Week | 76 | 80.25 | 78.375 | 76 | Apr-27-01 21:02 GMT | 32000 | MWhs
Firm-LD Peak - Cin - Next Week | Next Week | 62 | 62 | 62 | 62 | Apr-27-01 13:38 GMT | 4000 | MWhs
Firm-LD Peak - Cin - May01 | 2001-05-01 00:00:00 | 60 | 61.75 | 60.99 | 61 | Apr-27-01 16:33 GMT | 422400 | MWhs
Firm-LD Peak - Cin - Jun01 | 2001-06-01 00:00:00 | 78.5 | 78.85 | 78.675 | 78.5 | Apr-27-01 12:07 GMT | 33600 | MWhs
Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 122 | 123.13 | 122.543 | 122 | Apr-27-01 16:42 GMT | 105600 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 44.8 | 45.5 | 45.218 | 44.85 | Apr-27-01 19:31 GMT | 258400 | MWhs
Firm-LD Peak - Cin - Q4 01 | Q4 01 | 42.5 | 42.7 | 42.619 | 42.5 | Apr-27-01 17:26 GMT | 409600 | MWhs
Firm-LD Peak - Cin - May02 | 2001-05-02 00:00:00 | 44.6 | 44.9 | 44.75 | 44.6 | Apr-27-01 13:50 GMT | 88000 | MWhs
Firm-LD Peak - Cin - Q4 02 | Q4 02 | 37 | 37.5 | 37.167 | 37.5 | Apr-27-01 15:15 GMT | 153600 | MWhs
Firm-LD Peak - Cin - Jul03-Aug03 | Jul03-Aug03 | 79.25 | 79.25 | 79.25 | 79.25 | Apr-27-01 11:51 GMT | 34400 | MWhs
Firm-LD Peak - Comed - Bal Week | Bal Week | 67 | 73 | 70.667 | 67 | Apr-27-01 17:43 GMT | 9600 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 66.5 | 76 | 70.563 | 66.5 | Apr-27-01 12:33 GMT | 6400 | MWhs
Firm-LD Peak - Ent - Jul01-Aug01 | Jul01-Aug01 | 132.88 | 134 | 133.44 | 134 | Apr-27-01 13:44 GMT | 70400 | MWhs
Firm-LD Peak - Ent - Sep01 | 2001-09-01 00:00:00 | 52.35 | 53 | 52.675 | 52.35 | Apr-27-01 17:54 GMT | 30400 | MWhs
Firm-LD Peak - Ent - Jun02 | 2001-06-02 00:00:00 | 66 | 66 | 66 | 66 | Apr-27-01 12:04 GMT | 16000 | MWhs
Firm-LD Peak - Ent - Jul02-Aug02 | Jul02-Aug02 | 93 | 93 | 93 | 93 | Apr-27-01 15:19 GMT | 35200 | MWhs
Firm-LD Peak - Ent - Q4 02 | Q4 02 | 39 | 39 | 39 | 39 | Apr-27-01 11:56 GMT | 51200 | MWhs
Firm-LD Peak - Ent - Jul03-Aug03 | Jul03-Aug03 | 80.25 | 80.25 | 80.25 | 80.25 | Apr-27-01 11:51 GMT | 34400 | MWhs
Firm-LD Peak - Nepool - Next Day | Next Day | 55 | 57.5 | 56.25 | 57.5 | Apr-27-01 12:53 GMT | 3200 | MWhs
Firm-LD Peak - Nepool - Jun01 | 2001-06-01 00:00:00 | 76.25 | 77 | 76.625 | 77 | Apr-27-01 15:27 GMT | 33600 | MWhs
Firm-LD Peak - Nepool - Sep01 | 2001-09-01 00:00:00 | 58 | 58 | 58 | 58 | Apr-27-01 17:01 GMT | 15200 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 59 | 62.5 | 60.443 | 60 | Apr-27-01 15:02 GMT | 17600 | MWhs
Firm-LD Peak - PJM-W - Bal Week | Bal Week | 75 | 77.25 | 75.75 | 77.25 | Apr-27-01 14:17 GMT | 20000 | MWhs
Firm-LD Peak - PJM-W - Next Week | Next Week | 57 | 60 | 58.5 | 60 | Apr-27-01 19:21 GMT | 8000 | MWhs
Firm-LD Peak - PJM-W - May01 | 2001-05-01 00:00:00 | 57.75 | 60.5 | 58.643 | 57.75 | Apr-27-01 19:04 GMT | 264000 | MWhs
Firm-LD Peak - PJM-W - Jun01 | 2001-06-01 00:00:00 | 76.25 | 77.25 | 76.931 | 76.25 | Apr-27-01 16:45 GMT | 134400 | MWhs
Firm-LD Peak - PJM-W - Jul01-Aug01 | Jul01-Aug01 | 115 | 116.5 | 115.5 | 116.5 | Apr-27-01 13:09 GMT | 140800 | MWhs
Firm-LD Peak - PJM-W - Sep01 | 2001-09-01 00:00:00 | 47.25 | 47.25 | 47.25 | 47.25 | Apr-27-01 16:58 GMT | 15200 | MWhs
Firm-LD Peak - PJM-W - Q4 01 | Q4 01 | 42.65 | 42.65 | 42.65 | 42.65 | Apr-27-01 18:35 GMT | 51200 | MWhs
Firm-LD Peak - PJM-W - May02 | 2001-05-02 00:00:00 | 44.5 | 44.5 | 44.5 | 44.5 | Apr-27-01 12:14 GMT | 17600 | MWhs
Firm-LD Peak - PJM-W - Jul02-Aug02 | Jul02-Aug02 | 89.5 | 90 | 89.75 | 89.5 | Apr-27-01 15:19 GMT | 105600 | MWhs
Firm-LD Peak - Palo - May01 | 2001-05-01 00:00:00 | 310 | 310 | 310 | 310 | Apr-27-01 17:45 GMT | 20800 | MWhs
Firm-LD Peak - SP-15 - Next Day | Next Day | 340 | 340 | 340 | 340 | Apr-27-01 13:19 GMT | 800 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 62 | 62 | 62 | 62 | Apr-27-01 12:25 GMT | 1600 | MWhs
Firm-LD Peak - Ercot UBU - Next Day | Next Day | 44 | 44 | 44 | 44 | Apr-27-01 12:01 GMT | 800 | MWhs
Firm-LD Peak - Ercot UBU - Bal Week | Bal Week | 56 | 58 | 57.25 | 58 | Apr-27-01 14:46 GMT | 12800 | MWhs