Spreadsheet: vkaminski__40695__ElectricityPrices
Sheet: NYPP

TopRelation:Energy:Electricity:NYPowerPool:[NAME]:E.NYPP.E
CommonLow | CommonHigh
Date | TopRelation:Energy:Electricity:NYPowerPool:[NAME]:E.NYPP.E.CommonLow | TopRelation:Energy:Electricity:NYPowerPool:Pasha:E.NYPP.E.CommonHigh
1997-01-28 00:00:00 | 31.42000007629395 | 31.92000007629395
1997-01-29 00:00:00 | 29.1299991607666 | 31.3799991607666
1997-01-30 00:00:00 | 32.5 | 33.5
1997-01-31 00:00:00 | 32.5 | 33.5
1997-02-03 00:00:00 | 31.17000007629395 | 32.16999816894531
1997-02-04 00:00:00 | 27.5 | 28.5
1997-02-05 00:00:00 | 24.92000007629395 | 26.42000007629395
1997-02-06 00:00:00 | 27.25 | 27.75
1997-02-07 00:00:00 | 27.07999992370605 | 27.57999992370605
1997-02-10 00:00:00 | 27.25 | 27.75
1997-02-11 00:00:00 | 27.25 | 27.75
1997-02-12 00:00:00 | 28.45999908447266 | 28.95999908447266
1997-02-13 00:00:00 | 28.45999908447266 | 28.95999908447266
1997-02-14 00:00:00 | 27.5 | 28.5
1997-02-17 00:00:00 | 28.42000007629395 | 28.92000007629395
1997-02-18 00:00:00 | 28.42000007629395 | 28.92000007629395
1997-02-19 00:00:00 | 24.3799991607666 | 24.8799991607666
1997-02-20 00:00:00 | 23.25 | 23.75
1997-02-21 00:00:00 | 23.5 | 24.5
1997-02-22 00:00:00 | 17.30999946594238 | 17.44000053405762
1997-02-23 00:00:00 | 17.1299991607666 | 17.3799991607666
1997-02-24 00:00:00 | 24.42000007629395 | 24.92000007629395
1997-02-25 00:00:00 | 26.75 | 27.25
1997-02-26 00:00:00 | 25.38999938964844 | 26.38999938964844
1997-02-27 00:00:00 | 22.73999977111816 | 23.48999977111816
1997-02-28 00:00:00 | 22.5 | 23.5
1997-03-03 00:00:00 | 22.34000015258789 | 22.95999908447266
1997-03-04 00:00:00 | 24.25 | 24.75
1997-03-05 00:00:00 | 24.18000030517578 | 24.68000030517578
1997-03-06 00:00:00 | 24.02000045776367 | 24.52000045776367
1997-03-07 00:00:00 | 23.56999969482422 | 25.81999969482422
1997-03-08 00:00:00 | 25.81999969482422 | #N/A
1997-03-10 00:00:00 | 23.5 | 24.5
1997-03-11 00:00:00 | 24.42000007629395 | 24.92000007629395
1997-03-12 00:00:00 | 24.73999977111816 | 25.98999977111816
1997-03-13 00:00:00 | 24.04999923706055 | 24.20999908447266
1997-03-14 00:00:00 | 24.10000038146973 | 24.36000061035156
1997-03-15 00:00:00 | 24.36000061035156 | #N/A
1997-03-17 00:00:00 | 25.5 | 25.75
1997-03-18 00:00:00 | 26.5 | 27.5
1997-03-19 00:00:00 | 26.25 | 26.75
1997-03-20 00:00:00 | 26.54000091552734 | 26.79000091552734
1997-03-21 00:00:00 | 23.5 | 24
1997-03-22 00:00:00 | 24 | #N/A
1997-03-24 00:00:00 | 24.18000030517578 | 24.43000030517578
1997-03-25 00:00:00 | 25.20000076293945 | 26.20000076293945
1997-03-26 00:00:00 | 25.1299991607666 | 25.8799991607666
1997-03-27 00:00:00 | 24.39999961853027 | 24.60000038146973
1997-03-28 00:00:00 | 24.39999961853027 | 24.60000038146973
1997-03-29 00:00:00 | 24.60000038146973 | #N/A
1997-03-31 00:00:00 | 23.75 | 24.25
1997-04-01 00:00:00 | 24.25 | 24.75
1997-04-02 00:00:00 | 24.25 | 24.75
1997-04-03 00:00:00 | 24.75 | 25.5
1997-04-04 00:00:00 | 23.25 | 23.75
1997-04-07 00:00:00 | 22.07999992370605 | 22.57999992370605
1997-04-08 00:00:00 | 23.5 | 24.1299991607666
1997-04-09 00:00:00 | 23.8799991607666 | 24.6299991607666
1997-04-10 00:00:00 | 24 | 24.39999961853027
1997-04-11 00:00:00 | 25.75 | 26.5
1997-04-14 00:00:00 | 24.09000015258789 | 24.34000015258789
1997-04-15 00:00:00 | 23.75 | 24.25
1997-04-16 00:00:00 | 23.84000015258789 | 24.48999977111816
1997-04-17 00:00:00 | 24.42000007629395 | 24.92000007629395
1997-04-18 00:00:00 | 24.88999938964844 | 25.88999938964844
1997-04-21 00:00:00 | 25 | 25.5
1997-04-22 00:00:00 | 25 | 25.5
1997-04-23 00:00:00 | 23.20999908447266 | 24
1997-04-24 00:00:00 | 23.47999954223633 | 24.22999954223633
1997-04-25 00:00:00 | 22.54999923706055 | 23.29999923706055
1997-04-28 00:00:00 | 22.54999923706055 | 23.29999923706055
1997-04-29 00:00:00 | 23.6299991607666 | 24.3799991607666
1997-04-30 00:00:00 | 21.67000007629395 | 22.67000007629395
1997-05-01 00:00:00 | 22.5 | 23.5
1997-05-02 00:00:00 | 23.80999946594238 | 24.19000053405762
1997-05-05 00:00:00 | 23.6299991607666 | 24.3799991607666
1997-05-06 00:00:00 | 24.21999931335449 | 25.35000038146973
1997-05-07 00:00:00 | 23.02000045776367 | 23.52000045776367
1997-05-08 00:00:00 | 23.20000076293945 | 23.70000076293945
1997-05-09 00:00:00 | 22.55999946594238 | 23.69000053405762
1997-05-10 00:00:00 | 18.04000091552734 | 21.29000091552734
1997-05-11 00:00:00 | 17.25 | 17.75
1997-05-12 00:00:00 | 23 | 23.5
1997-05-13 00:00:00 | 23.44000053405762 | 24.05999946594238
1997-05-14 00:00:00 | 23.3700008392334 | 24.1200008392334
1997-05-15 00:00:00 | 24.29000091552734 | 24.54000091552734
1997-05-16 00:00:00 | 22.93000030517578 | 23.93000030517578
1997-05-19 00:00:00 | 24 | 24.92000007629395
1997-05-20 00:00:00 | 24.38999938964844 | 24.88999938964844
1997-05-21 00:00:00 | 24.54999923706055 | 25.29999923706055
1997-05-22 00:00:00 | 25.1299991607666 | 25.3799991607666
1997-05-23 00:00:00 | 25.26000022888184 | 25.63999938964844
1997-05-27 00:00:00 | 23.75 | 24.25
1997-05-28 00:00:00 | 25.25 | 25.75
1997-05-29 00:00:00 | 20.89999961853027 | 21.10000038146973
1997-05-30 00:00:00 | 19.75 | 21.25
1997-05-31 00:00:00 | 16.20000076293945 | 16.39999961853027
1997-06-02 00:00:00 | 21.29999923706055 | 22.29999923706055
1997-06-03 00:00:00 | 25.69000053405762 | 26.25
1997-06-04 00:00:00 | 25.5 | 26
1997-06-05 00:00:00 | 25.18000030517578 | 25.43000030517578
1997-06-06 00:00:00 | 24.54999923706055 | 24.88999938964844
1997-06-09 00:00:00 | 25.5 | 25.78000068664551
1997-06-10 00:00:00 | 28.70000076293945 | 29.70000076293945
1997-06-11 00:00:00 | 27.63999938964844 | 28.38999938964844
1997-06-12 00:00:00 | 30.28000068664551 | 32.40999984741211
1997-06-13 00:00:00 | 31.63999938964844 | 32.5
1997-06-14 00:00:00 | 23.42000007629395 | 23.92000007629395
1997-06-15 00:00:00 | 23.42000007629395 | 23.92000007629395
1997-06-16 00:00:00 | 28.18000030517578 | 28.68000030517578
1997-06-17 00:00:00 | 27.26000022888184 | 28.26000022888184
1997-06-18 00:00:00 | 27.25 | 27.75
1997-06-19 00:00:00 | 28.60000038146973 | 29.35000038146973
1997-06-20 00:00:00 | 27.75 | 28.5
1997-06-23 00:00:00 | 28.82999992370605 | 29.82999992370605
1997-06-24 00:00:00 | 35 | 36.5
1997-06-25 00:00:00 | 37.72999954223633 | 38.72999954223633
1997-06-26 00:00:00 | 38.84999847412109 | 40.84999847412109
1997-06-27 00:00:00 | 39.45999908447266 | 40.45999908447266
1997-06-30 00:00:00 | 40.88000106811523 | 42.13000106811523
1997-07-01 00:00:00 | 30.77000045776367 | 31.77000045776367
1997-07-02 00:00:00 | 28.17000007629395 | 29.17000007629395
1997-07-03 00:00:00 | 27.11000061035156 | 29.61000061035156
1997-07-07 00:00:00 | 28.56999969482422 | 29.56999969482422
1997-07-08 00:00:00 | 29.01000022888184 | 29.6299991607666
1997-07-09 00:00:00 | 27.70999908447266 | 29.20999908447266
1997-07-10 00:00:00 | 28.21999931335449 | 28.71999931335449
1997-07-11 00:00:00 | 28.04000091552734 | 28.54000091552734
1997-07-14 00:00:00 | 36 | 38
1997-07-15 00:00:00 | 35 | 38
1997-07-16 00:00:00 | 37 | 39.36000061035156
1997-07-17 00:00:00 | 55.11000061035156 | 57.61000061035156
1997-07-18 00:00:00 | 46.18000030517578 | 51.18000030517578
1997-07-21 00:00:00 | 33.38999938964844 | 34.88999938964844
1997-07-22 00:00:00 | 26 | 27.5
1997-07-23 00:00:00 | 26.25 | 27.75
1997-07-24 00:00:00 | 26.35000038146973 | 26.85000038146973
1997-07-25 00:00:00 | 26.29000091552734 | 26.79000091552734
1997-07-28 00:00:00 | 37.5 | 40.5
1997-07-29 00:00:00 | 32.27000045776367 | 33.27000045776367
1997-07-30 00:00:00 | 28.17000007629395 | 29.17000007629395
1997-07-31 00:00:00 | 29.44000053405762 | 31.19000053405762
1997-08-01 00:00:00 | 28.18000030517578 | 28.68000030517578
1997-08-04 00:00:00 | 28.5 | 30
1997-08-05 00:00:00 | 28.79999923706055 | 30.04999923706055
1997-08-06 00:00:00 | 23.45999908447266 | 23.95999908447266
1997-08-07 00:00:00 | 23.5 | 24.5
1997-08-08 00:00:00 | 24 | 24.39999961853027
1997-08-11 00:00:00 | 27.04000091552734 | 28.29000091552734
1997-08-12 00:00:00 | 27.3799991607666 | 28.3799991607666
1997-08-13 00:00:00 | 26.54999923706055 | 27.54999923706055
1997-08-14 00:00:00 | 26.35000038146973 | 26.85000038146973
1997-08-15 00:00:00 | 26 | 26.31999969482422
1997-08-18 00:00:00 | 31.52000045776367 | 34.77000045776367
1997-08-19 00:00:00 | 26.75 | 27.25
1997-08-20 00:00:00 | 24.05999946594238 | 26.80999946594238
1997-08-21 00:00:00 | 25.25 | 25.75
1997-08-22 00:00:00 | 23.6299991607666 | 24.6299991607666
1997-08-23 00:00:00 | 23.5 | 24.5
1997-08-24 00:00:00 | 23.75 | 24.25
1997-08-25 00:00:00 | 25 | 25.26000022888184
1997-08-26 00:00:00 | 25.75 | 26.25
1997-08-27 00:00:00 | 25.46999931335449 | 26.09000015258789
1997-08-28 00:00:00 | 26 | 26.1200008392334
1997-08-29 00:00:00 | 25.44000053405762 | 26.19000053405762
1997-08-30 00:00:00 | 23.6299991607666 | 24.3799991607666
1997-08-31 00:00:00 | 24.15999984741211 | 25.40999984741211
1997-09-01 00:00:00 | 24.15999984741211 | 25.40999984741211
1997-09-02 00:00:00 | 28.02000045776367 | 30.02000045776367
1997-09-03 00:00:00 | 25 | 26
1997-09-04 00:00:00 | 22 | 24.3799991607666
1997-09-05 00:00:00 | 25.42000007629395 | 25.92000007629395
1997-09-06 00:00:00 | 21.70000076293945 | 23.70000076293945
1997-09-07 00:00:00 | 21.70000076293945 | 23.70000076293945
1997-09-08 00:00:00 | 24.5 | 25.5
1997-09-09 00:00:00 | 25.70999908447266 | 26.20999908447266
1997-09-10 00:00:00 | 25.75 | 26.25
1997-09-11 00:00:00 | 26.14999961853027 | 26.64999961853027
1997-09-12 00:00:00 | 26.40999984741211 | 27.90999984741211
1997-09-13 00:00:00 | 24 | 24.94000053405762
1997-09-14 00:00:00 | 24 | 24.94000053405762
1997-09-15 00:00:00 | 26 | 26.38999938964844
1997-09-16 00:00:00 | 26 | 26.28000068664551
1997-09-17 00:00:00 | 26.5 | 27.5
1997-09-18 00:00:00 | 28.6299991607666 | 31.8799991607666
1997-09-19 00:00:00 | 29.72999954223633 | 30.72999954223633
1997-09-20 00:00:00 | 24.75 | 25.25
1997-09-21 00:00:00 | 23.8799991607666 | 24.6299991607666
1997-09-22 00:00:00 | 25.1299991607666 | 25.3799991607666
1997-09-23 00:00:00 | 24.75 | 25.25
1997-09-24 00:00:00 | 24.75 | 25.25
1997-09-25 00:00:00 | 25 | 25.07999992370605
1997-09-26 00:00:00 | 24.75 | 25.25
1997-09-27 00:00:00 | 21.20999908447266 | 24.20999908447266
1997-09-28 00:00:00 | 20.5 | 23.5
1997-09-29 00:00:00 | 24.75 | 25.25
1997-09-30 00:00:00 | 24.5 | 25
1997-10-01 00:00:00 | 24.5 | 25.5
1997-10-02 00:00:00 | 25.75 | 26.25
1997-10-03 00:00:00 | 25.25 | 25.75
1997-10-04 00:00:00 | 23.5 | 25.5
1997-10-05 00:00:00 | 23.75 | 24.25
1997-10-06 00:00:00 | 25 | 25.5
1997-10-07 00:00:00 | 26.5 | 28
1997-10-08 00:00:00 | 30.25 | 30.75
1997-10-09 00:00:00 | 34.5 | 35.5
1997-10-10 00:00:00 | 27.75 | 28.25
1997-10-11 00:00:00 | 23.8799991607666 | 25.3799991607666
1997-10-12 00:00:00 | 25.5 | 26
1997-10-13 00:00:00 | 27.75 | 28.25
1997-10-14 00:00:00 | 27.75 | 28.25
1997-10-15 00:00:00 | 27.5 | 28.5
1997-10-16 00:00:00 | 27.25 | 27.75
1997-10-17 00:00:00 | 27.5 | 28.25
1997-10-18 00:00:00 | 28.5 | 29.5
1997-10-19 00:00:00 | 27.5 | 28.5
1997-10-20 00:00:00 | 30 | 32
1997-10-21 00:00:00 | 29.75 | 30.25
1997-10-22 00:00:00 | 30.75 | 33.75
1997-10-23 00:00:00 | 32 | 33.25
1997-10-24 00:00:00 | 32 | 32.45000076293945
1997-10-25 00:00:00 | 30 | 32.5
1997-10-26 00:00:00 | 30 | 32.5
1997-10-27 00:00:00 | 31 | 32.25
1997-10-28 00:00:00 | 31 | 33.5
1997-10-29 00:00:00 | 30.75 | 32.5
1997-10-30 00:00:00 | 32 | 33
1997-10-31 00:00:00 | 32 | 32.25
1997-11-01 00:00:00 | 29 | 33
1997-11-02 00:00:00 | 29 | 33
1997-11-03 00:00:00 | 32.5 | 33.5
1997-11-04 00:00:00 | 33 | 35
1997-11-05 00:00:00 | 33 | 37
1997-11-06 00:00:00 | 37.75 | 38.25
1997-11-07 00:00:00 | 33.75 | 35.25
1997-11-10 00:00:00 | 30 | 32.5
1997-11-11 00:00:00 | 30 | 32.5
1997-11-12 00:00:00 | 30 | 32.5
1997-11-13 00:00:00 | 30 | 32.5
1997-11-14 00:00:00 | 30 | 32.5
1997-11-16 00:00:00 | 28.75 | 29.25
1997-11-20 00:00:00 | 27.25 | 30.25
1997-11-21 00:00:00 | 34.5 | 35
1997-11-24 00:00:00 | 30 | 32
1997-11-25 00:00:00 | 27 | 29
1997-11-26 00:00:00 | 30 | 32
1997-11-27 00:00:00 | 27.5 | 28.25
1997-11-28 00:00:00 | 27.5 | 28.25
1997-11-29 00:00:00 | 28.5 | 29.5
1997-11-30 00:00:00 | 28.5 | 29.5
1997-12-01 00:00:00 | 29.25 | 33
1997-12-02 00:00:00 | 28.75 | 29.25
1997-12-03 00:00:00 | 29.25 | 29.75
1997-12-04 00:00:00 | 29.25 | 29.75
1997-12-05 00:00:00 | 26.5 | 30.5
1997-12-06 00:00:00 | 30.25 | 31.75
1997-12-07 00:00:00 | 30.75 | 32.25
1997-12-08 00:00:00 | 32.25 | 32.75
1997-12-09 00:00:00 | 31 | 33
1997-12-10 00:00:00 | 32.25 | 33.25
1997-12-11 00:00:00 | 27.5 | 30
1997-12-12 00:00:00 | 28 | 30
1997-12-15 00:00:00 | 27 | 32
1997-12-16 00:00:00 | 26 | 28.25
1997-12-17 00:00:00 | 29.5 | 29.75
1997-12-18 00:00:00 | 27 | 29
1997-12-19 00:00:00 | 29.5 | 30.5
1997-12-20 00:00:00 | 24.25 | 24.75
1997-12-21 00:00:00 | 24.25 | 24.75
1997-12-22 00:00:00 | 24 | 25
1997-12-23 00:00:00 | 24 | 25
1997-12-24 00:00:00 | 24 | 25
1997-12-26 00:00:00 | 24 | 25
1997-12-28 00:00:00 | 23.5 | 24.5
1997-12-29 00:00:00 | 24 | 25
1997-12-30 00:00:00 | 28.75 | 29.25
1997-12-31 00:00:00 | 24.75 | 25.25
1998-01-01 00:00:00 | 24.75 | 25.25
1998-01-02 00:00:00 | 24.75 | 25.25
1998-01-05 00:00:00 | 27 | 28
1998-01-06 00:00:00 | 28 | 28.25
1998-01-07 00:00:00 | 25.75 | 29
1998-01-08 00:00:00 | 25 | 26.5
1998-01-09 00:00:00 | 26.75 | 27
1998-01-10 00:00:00 | 23.75 | 25
1998-01-11 00:00:00 | 24 | 25
1998-01-12 00:00:00 | 27.5 | 28
1998-01-13 00:00:00 | 28.25 | 31.5
1998-01-14 00:00:00 | 28 | 31
1998-01-15 00:00:00 | 27.25 | 29.75
1998-01-16 00:00:00 | 28 | 30.25
1998-01-17 00:00:00 | 25.5 | 26.5
1998-01-18 00:00:00 | 25.25 | 25.75
1998-01-19 00:00:00 | 27 | 29
1998-01-20 00:00:00 | 27 | 29
1998-01-21 00:00:00 | 26.5 | 27
1998-01-22 00:00:00 | 26 | 27
1998-01-23 00:00:00 | 29.5 | 30.5
1998-01-24 00:00:00 | 25.5 | 26.5
1998-01-25 00:00:00 | 25.75 | 26.25
1998-01-26 00:00:00 | 28.5 | 29.5
1998-01-27 00:00:00 | 27.5 | 29.5
1998-01-28 00:00:00 | 27.5 | 29.5
1998-01-29 00:00:00 | 25 | 26.25
1998-01-30 00:00:00 | 24.75 | 26.25
1998-02-02 00:00:00 | 23.5 | 24
1998-02-03 00:00:00 | 24 | 25.5
1998-02-04 00:00:00 | 22.75 | 23.25
1998-02-05 00:00:00 | 24.75 | 25.25
1998-02-06 00:00:00 | 25.25 | 26.25
1998-02-07 00:00:00 | 24.25 | 24.75
1998-02-08 00:00:00 | 24.25 | 24.75
1998-02-09 00:00:00 | 25.5 | 26
1998-02-10 00:00:00 | 26 | 26.75
1998-02-11 00:00:00 | 26.25 | 26.5
1998-02-12 00:00:00 | 24 | 25.5
1998-02-13 00:00:00 | 26.25 | 26.75
1998-02-14 00:00:00 | 21.25 | 21.75
1998-02-15 00:00:00 | 21.25 | 21.75
1998-02-16 00:00:00 | 24 | 24.75
1998-02-17 00:00:00 | 23.75 | 24.25
1998-02-18 00:00:00 | 25 | 27
1998-02-19 00:00:00 | 23.75 | 25
1998-02-20 00:00:00 | 25.5 | 26
1998-02-21 00:00:00 | 22.75 | 23.25
1998-02-22 00:00:00 | 22.5 | 23.5
1998-02-23 00:00:00 | 25.25 | 25.75
1998-02-24 00:00:00 | 24.5 | 25.75
1998-02-25 00:00:00 | 23.5 | 24.25
1998-02-26 00:00:00 | 22.75 | 24.5
1998-02-27 00:00:00 | 20.5 | 22.75
1998-02-28 00:00:00 | 21.75 | 23.25
1998-03-01 00:00:00 | 21.75 | 23.25
1998-03-02 00:00:00 | 25.5 | 26
1998-03-03 00:00:00 | 23 | 23.25
1998-03-04 00:00:00 | 24.5 | 25.25
1998-03-05 00:00:00 | 23.5 | 25.25
1998-03-06 00:00:00 | 23.5 | 25
1998-03-07 00:00:00 | 22 | 24
1998-03-08 00:00:00 | 22 | 24
1998-03-09 00:00:00 | 23.5 | 24.5
1998-03-10 00:00:00 | 25.25 | 25.75
1998-03-11 00:00:00 | 26 | 27
1998-03-12 00:00:00 | 30 | 31
1998-03-13 00:00:00 | 26 | 28.5
1998-03-14 00:00:00 | 23.75 | 24.25
1998-03-15 00:00:00 | 23.25 | 23.75
1998-03-16 00:00:00 | 28 | 28.5
1998-03-17 00:00:00 | 24.5 | 25.25
1998-03-18 00:00:00 | 24.25 | 25.25
1998-03-19 00:00:00 | 23.5 | 23.75
1998-03-20 00:00:00 | 23.75 | 24.5
1998-03-21 00:00:00 | 23.5 | 24.5
1998-03-22 00:00:00 | 23.25 | 23.75
1998-03-23 00:00:00 | 24.75 | 25.25
1998-03-24 00:00:00 | 24.5 | 25.25
1998-03-25 00:00:00 | 25.75 | 26.25
1998-03-26 00:00:00 | 22 | 23
1998-03-27 00:00:00 | 22 | 23
1998-03-28 00:00:00 | 21.75 | 22.25
1998-03-29 00:00:00 | 21.75 | 22.25
1998-03-30 00:00:00 | 23.25 | 23.75
1998-03-31 00:00:00 | 23 | 24
1998-04-01 00:00:00 | 27 | 28.25
1998-04-02 00:00:00 | 25.5 | 26
1998-04-03 00:00:00 | 25.75 | 26.5
1998-04-04 00:00:00 | 22 | 23
1998-04-05 00:00:00 | 24.25 | 24.75
1998-04-06 00:00:00 | 26.5 | 27
1998-04-07 00:00:00 | 24.25 | 25
1998-04-08 00:00:00 | 23.5 | 24
1998-04-09 00:00:00 | 23 | 23.5
1998-04-10 00:00:00 | 22 | 23.75
1998-04-11 00:00:00 | 21.5 | 22.5
1998-04-12 00:00:00 | 21.5 | 22.25
1998-04-13 00:00:00 | 23.5 | 24
1998-04-14 00:00:00 | 24.75 | 25
1998-04-15 00:00:00 | 24 | 24.25
1998-04-16 00:00:00 | 23.5 | 24
1998-04-17 00:00:00 | 23.25 | 23.75
1998-04-18 00:00:00 | 20.25 | 20.75
1998-04-19 00:00:00 | 20 | 20.5
1998-04-20 00:00:00 | 23 | 23.5
1998-04-21 00:00:00 | 24.25 | 24.75
1998-04-22 00:00:00 | 24.5 | 25
1998-04-23 00:00:00 | 26 | 27
1998-04-24 00:00:00 | 24.79999923706055 | 25
1998-04-25 00:00:00 | 23 | 23.5
1998-04-26 00:00:00 | 23 | 23.5
1998-04-27 00:00:00 | 25.25 | 25.75
1998-04-28 00:00:00 | 26 | 27.75
1998-04-29 00:00:00 | 24 | 25
1998-04-30 00:00:00 | 24 | 27
1998-05-01 00:00:00 | 25 | 26.5
1998-05-02 00:00:00 | 27.75 | 28.25
1998-05-03 00:00:00 | 25 | 27
1998-05-04 00:00:00 | 26.5 | 27.5
1998-05-05 00:00:00 | 27.25 | 27.75
1998-05-06 00:00:00 | 25.75 | 27.5
1998-05-07 00:00:00 | 25.75 | 26.75
1998-05-08 00:00:00 | 22.5 | 23
1998-05-11 00:00:00 | 25.25 | 25.75
1998-05-12 00:00:00 | 26 | 26.5
1998-05-13 00:00:00 | 26 | 27
1998-05-14 00:00:00 | 25.5 | 26.5
1998-05-15 00:00:00 | 32.25 | 34
1998-05-18 00:00:00 | 29.25 | 29.5
1998-05-19 00:00:00 | 33.5 | 34.5
1998-05-20 00:00:00 | 34.25 | 34.75
1998-05-21 00:00:00 | 29 | 30.5
1998-05-22 00:00:00 | 29 | 30.5
1998-05-23 00:00:00 | 22.75 | 24
1998-05-24 00:00:00 | 22.75 | 23.75
1998-05-25 00:00:00 | 22.75 | 24
1998-05-26 00:00:00 | 28.25 | 29.5
1998-05-27 00:00:00 | 27 | 27.5
1998-05-28 00:00:00 | 34 | 36
1998-05-29 00:00:00 | 35 | 37
1998-06-01 00:00:00 | 29.5 | 30.5
1998-06-02 00:00:00 | 26.5 | 28
1998-06-03 00:00:00 | 23 | 24.5
1998-06-04 00:00:00 | 24.5 | 25.75
1998-06-05 00:00:00 | 24 | 25
1998-06-08 00:00:00 | 24.25 | 25
1998-06-09 00:00:00 | 24.5 | 24.75
1998-06-10 00:00:00 | 22.75 | 24.25
1998-06-11 00:00:00 | 24.25 | 24.75
1998-06-12 00:00:00 | 25.75 | 27.25
1998-06-13 00:00:00 | 14 | 15
1998-06-15 00:00:00 | 26.75 | 27.25
1998-06-16 00:00:00 | 26 | 28
1998-06-17 00:00:00 | 28.75 | 30.25
1998-06-18 00:00:00 | 35.75 | 38.75
1998-06-19 00:00:00 | 36.75 | 39.25
1998-06-20 00:00:00 | 22.25 | 22.75
1998-06-21 00:00:00 | 22.25 | 22.75
1998-06-22 00:00:00 | 34 | 38.5
1998-06-23 00:00:00 | 40.25 | 40.75
1998-06-24 00:00:00 | 43 | 51
1998-06-25 00:00:00 | 51.5 | 56.5
1998-06-26 00:00:00 | 59 | 83
1998-06-27 00:00:00 | 46.25 | 48.75
1998-06-28 00:00:00 | 45 | 55
1998-06-29 00:00:00 | 57 | 70
1998-06-30 00:00:00 | 41 | 46.5
1998-07-01 00:00:00 | 41 | 46.5
1998-07-02 00:00:00 | 22.5 | 27.5
1998-07-06 00:00:00 | 39 | 41
1998-07-07 00:00:00 | 22.5 | 27.5
1998-07-08 00:00:00 | 27.5 | 28.5
1998-07-09 00:00:00 | 29 | 29.25
1998-07-10 00:00:00 | 26.5 | 28
1998-07-11 00:00:00 | 21 | 24.75
1998-07-12 00:00:00 | 21 | 24.75
1998-07-13 00:00:00 | 36.5 | 37.75
1998-07-14 00:00:00 | 40.5 | 41
1998-07-15 00:00:00 | 61 | 67
1998-07-16 00:00:00 | 40.5 | 44
1998-07-17 00:00:00 | 31.5 | 38.5
1998-07-18 00:00:00 | 29.5 | 30.5
1998-07-19 00:00:00 | 29.5 | 30.5
1998-07-20 00:00:00 | 41 | 54
1998-07-21 00:00:00 | 76 | 94
1998-07-22 00:00:00 | 170 | 190
1998-07-23 00:00:00 | 62 | 79
1998-07-24 00:00:00 | 29 | 30
1998-07-27 00:00:00 | 29 | 31.5
1998-07-28 00:00:00 | 33 | 34
1998-07-29 00:00:00 | 38.25 | 39.75
1998-07-30 00:00:00 | 30 | 36
1998-07-31 00:00:00 | 31 | 32
1998-08-02 00:00:00 | 23.25 | 23.75
1998-08-03 00:00:00 | 31.5 | 32.5
1998-08-04 00:00:00 | 28 | 28.75
1998-08-05 00:00:00 | 25.25 | 25.75
1998-08-06 00:00:00 | 27.75 | 30
1998-08-07 00:00:00 | 27.75 | 31
1998-08-08 00:00:00 | 24.75 | 25.75
1998-08-09 00:00:00 | 22 | 25
1998-08-10 00:00:00 | 37.5 | 40
1998-08-11 00:00:00 | 28 | 30
1998-08-12 00:00:00 | 27.25 | 29
1998-08-13 00:00:00 | 27 | 30
1998-08-14 00:00:00 | 26 | 27
1998-08-15 00:00:00 | 23.25 | 23.75
1998-08-16 00:00:00 | 23.75 | 24.25
1998-08-17 00:00:00 | 25 | 26.5
1998-08-18 00:00:00 | 33 | 38.5
1998-08-19 00:00:00 | 25 | 26.25
1998-08-20 00:00:00 | 23.5 | 25
1998-08-21 00:00:00 | 22.25 | 24.75
1998-08-22 00:00:00 | 24 | 24.25
1998-08-23 00:00:00 | 24 | 25
1998-08-24 00:00:00 | 22.75 | 24.5
1998-08-25 00:00:00 | 40.75 | 52.25
1998-08-26 00:00:00 | 43 | 52
1998-08-27 00:00:00 | 29 | 32
1998-08-28 00:00:00 | 27.25 | 28.25
1998-08-31 00:00:00 | 29 | 31
1998-09-01 00:00:00 | 25 | 26.5
1998-09-02 00:00:00 | 24 | 26
1998-09-03 00:00:00 | 24.5 | 25
1998-09-04 00:00:00 | 24.25 | 24.75
1998-09-05 00:00:00 | 20.25 | 22.5
1998-09-06 00:00:00 | 20.5 | 21.25
1998-09-07 00:00:00 | 20.5 | 21.25
1998-09-08 00:00:00 | 24.5 | 25
1998-09-09 00:00:00 | 20.75 | 22
1998-09-10 00:00:00 | 20.25 | 22.5
1998-09-11 00:00:00 | 22 | 23
1998-09-12 00:00:00 | 19 | 20
1998-09-13 00:00:00 | 19.25 | 21
1998-09-14 00:00:00 | 23 | 23.75
1998-09-15 00:00:00 | 35.5 | 40.75
1998-09-16 00:00:00 | 31 | 34
1998-09-17 00:00:00 | 30 | 38
1998-09-18 00:00:00 | 26.5 | 30
1998-09-19 00:00:00 | 22.5 | 23.5
1998-09-20 00:00:00 | 22.5 | 23.5
1998-09-21 00:00:00 | 25.25 | 28.25
1998-09-22 00:00:00 | 25.5 | 26.5
1998-09-23 00:00:00 | 24 | 24.5
1998-09-24 00:00:00 | 23 | 24.5
1998-09-25 00:00:00 | 21.75 | 22.25
1998-09-26 00:00:00 | 19.5 | 21
1998-09-27 00:00:00 | 19.5 | 21.75
1998-09-28 00:00:00 | 25.75 | 28.5
1998-09-29 00:00:00 | 26.5 | 27
1998-09-30 00:00:00 | 26 | 26.75
1998-10-01 00:00:00 | 25 | 27
1998-10-02 00:00:00 | 25 | 27
1998-10-05 00:00:00 | 24.5 | 25
1998-10-06 00:00:00 | 24.5 | 26.75
1998-10-07 00:00:00 | 23 | 25
1998-10-08 00:00:00 | 24.75 | 25.75
1998-10-09 00:00:00 | 24.75 | 25
1998-10-12 00:00:00 | 19.5 | 20.5
1998-10-13 00:00:00 | 23 | 25
1998-10-14 00:00:00 | 23.75 | 24.25
1998-10-15 00:00:00 | 25.75 | 26.25
1998-10-16 00:00:00 | 23.75 | 24.25
1998-10-17 00:00:00 | 22.25 | 24.75
1998-10-18 00:00:00 | 22.25 | 24.75
1998-10-19 00:00:00 | 23 | 24.5
1998-10-20 00:00:00 | 24.5 | 25
1998-10-21 00:00:00 | 24.5 | 25
1998-10-23 00:00:00 | 22 | 23
1998-10-24 00:00:00 | 19 | 19.75
1998-10-25 00:00:00 | 17.75 | 19.75
1998-10-26 00:00:00 | 24 | 26
1998-10-27 00:00:00 | 24.5 | 25.5
1998-10-28 00:00:00 | 21.5 | 22.5
1998-10-29 00:00:00 | 24 | 25
1998-10-30 00:00:00 | 24.75 | 25.75
1998-10-31 00:00:00 | 20.5 | 22
1998-11-01 00:00:00 | 21.5 | 22.5
1998-11-02 00:00:00 | 25.25 | 26.5
1998-11-03 00:00:00 | 25.5 | 26
1998-11-04 00:00:00 | 27 | 27.75
1998-11-05 00:00:00 | 27.75 | 28
1998-11-06 00:00:00 | 26.25 | 26.75
1998-11-09 00:00:00 | 26.75 | 27
1998-11-10 00:00:00 | 26.5 | 27.5
1998-11-11 00:00:00 | 26 | 27.5
1998-11-12 00:00:00 | 26.25 | 27.75
1998-11-13 00:00:00 | 24.5 | 25.5
1998-11-15 00:00:00 | 20.5 | 21.5
1998-11-16 00:00:00 | 20.5 | 21.5
1998-11-17 00:00:00 | 24 | 25
1998-11-18 00:00:00 | 24.5 | 26
1998-11-19 00:00:00 | 24.5 | 26.5
1998-11-20 00:00:00 | 24.25 | 25.5
1998-11-21 00:00:00 | 22.5 | 24
1998-11-22 00:00:00 | 18 | 20
1998-11-23 00:00:00 | 24.5 | 25.5
1998-11-24 00:00:00 | 22.5 | 24.75
1998-11-25 00:00:00 | 21.5 | 23.25
1998-11-26 00:00:00 | 21 | 22
1998-11-27 00:00:00 | 21 | 22
1998-11-28 00:00:00 | 19.5 | 22
1998-11-29 00:00:00 | 18.5 | 20.25
1998-11-30 00:00:00 | 22 | 23
1998-12-01 00:00:00 | 22 | 23
1998-12-02 00:00:00 | 23.25 | 25.75
1998-12-03 00:00:00 | 22.5 | 25
1998-12-04 00:00:00 | 22.5 | 24.5
1998-12-05 00:00:00 | 19.75 | 22.75
1998-12-06 00:00:00 | 20 | 23
1998-12-07 00:00:00 | 25 | 25.5
1998-12-08 00:00:00 | 24.75 | 25
1998-12-09 00:00:00 | 24.75 | 25
1998-12-10 00:00:00 | 22.5 | 24.25
1998-12-11 00:00:00 | 23.5 | 24.5
1998-12-12 00:00:00 | 21 | 22.5
1998-12-13 00:00:00 | 21.25 | 22.5
1998-12-14 00:00:00 | 24.75 | 25.25
1998-12-15 00:00:00 | 23.25 | 25
1998-12-16 00:00:00 | 24.5 | 25
1998-12-17 00:00:00 | 24 | 25.25
1998-12-18 00:00:00 | 23.75 | 24.5
1998-12-19 00:00:00 | 21 | 21.75
1998-12-20 00:00:00 | 19 | 20
1998-12-21 00:00:00 | 23.75 | 24.75
1998-12-22 00:00:00 | 23.5 | 24.5
1998-12-23 00:00:00 | 24.75 | 25.5
1998-12-24 00:00:00 | 24.75 | 25.25
1998-12-25 00:00:00 | 21.75 | 24
1998-12-26 00:00:00 | 23.25 | 24.25
1998-12-27 00:00:00 | 22.75 | 23
1998-12-28 00:00:00 | 24 | 25
1998-12-29 00:00:00 | 21 | 22
1998-12-30 00:00:00 | 22 | 23.5
1998-12-31 00:00:00 | 22.5 | 25
1999-01-01 00:00:00 | 18.75 | 19.5
1999-01-04 00:00:00 | 25.5 | 26.5
1999-01-05 00:00:00 | 27.5 | 30.5
1999-01-06 00:00:00 | 29.5 | 32
1999-01-07 00:00:00 | 29.5 | 31.5
1999-01-08 00:00:00 | 26 | 28
1999-01-09 00:00:00 | 21 | 21.5
1999-01-10 00:00:00 | 21.5 | 22.25
1999-01-11 00:00:00 | 30.25 | 31.75
1999-01-12 00:00:00 | 26.25 | 26.75
1999-01-13 00:00:00 | 26.5 | 27.5
1999-01-14 00:00:00 | 23.75 | 25.75
1999-01-15 00:00:00 | 25 | 26
1999-01-16 00:00:00 | 20.25 | 23
1999-01-17 00:00:00 | 20 | 21.75
1999-01-18 00:00:00 | 23 | 24.5
1999-01-19 00:00:00 | 23.5 | 24
1999-01-20 00:00:00 | 23 | 24
1999-01-21 00:00:00 | 22.5 | 23.25
1999-01-22 00:00:00 | 22 | 22.5
1999-01-23 00:00:00 | 18.5 | 19
1999-01-24 00:00:00 | 18.5 | 19
1999-01-25 00:00:00 | 22.25 | 23
1999-01-26 00:00:00 | 21.75 | 23.5
1999-01-27 00:00:00 | 21 | 22
1999-01-28 00:00:00 | 21.5 | 22.5
1999-01-29 00:00:00 | 20.25 | 21.75
1999-01-30 00:00:00 | 19.5 | 20.5
1999-01-31 00:00:00 | 19.25 | 19.75
1999-02-01 00:00:00 | 21.75 | 22
1999-02-02 00:00:00 | 22 | 22.5
1999-02-03 00:00:00 | 20.5 | 21.25
1999-02-04 00:00:00 | 18.75 | 19.75
1999-02-05 00:00:00 | 20 | 20.5
1999-02-06 00:00:00 | 17.75 | 18.25
1999-02-07 00:00:00 | 17.75 | 18.25
1999-02-08 00:00:00 | 20.75 | 21.5
1999-02-09 00:00:00 | 18.5 | 19.5
1999-02-10 00:00:00 | 18.75 | 19.25
1999-02-11 00:00:00 | 18.25 | 19
1999-02-12 00:00:00 | 18.25 | 18.5
1999-02-13 00:00:00 | 18 | 19
1999-02-14 00:00:00 | 18 | 19
1999-02-15 00:00:00 | 18.75 | 19
1999-02-16 00:00:00 | 19 | 20
1999-02-17 00:00:00 | 18 | 19
1999-02-18 00:00:00 | 18.5 | 19.5
1999-02-19 00:00:00 | 19.25 | 20.25
1999-02-20 00:00:00 | 19.5 | 20.5
1999-02-22 00:00:00 | 20.5 | 22.75
1999-02-23 00:00:00 | 23 | 25.25
1999-02-24 00:00:00 | 22.25 | 23
1999-02-25 00:00:00 | 21 | 21.5
1999-02-26 00:00:00 | 20.25 | 21.25
1999-02-27 00:00:00 | 17.5 | 18.5
1999-02-28 00:00:00 | 17.5 | 18.5
1999-03-01 00:00:00 | 20.25 | 20.75
1999-03-02 00:00:00 | 19.75 | 20.75
1999-03-03 00:00:00 | 19.75 | 20.5
1999-03-04 00:00:00 | 19.75 | 20
1999-03-05 00:00:00 | 22 | 22.5
1999-03-06 00:00:00 | 23.5 | 24.5
1999-03-07 00:00:00 | 23.5 | 24.5
1999-03-08 00:00:00 | 24.25 | 25.25
1999-03-09 00:00:00 | 22 | 23
1999-03-10 00:00:00 | 23.75 | 24
1999-03-11 00:00:00 | 24.5 | 24.75
1999-03-12 00:00:00 | 27.25 | 27.5
1999-03-13 00:00:00 | 21.25 | 21.75
1999-03-14 00:00:00 | 21 | 22
1999-03-15 00:00:00 | 22.25 | 22.75
1999-03-16 00:00:00 | 22.75 | 23
1999-03-17 00:00:00 | 21.25 | 22
1999-03-18 00:00:00 | 20 | 20.75
1999-03-19 00:00:00 | 20.25 | 21
1999-03-20 00:00:00 | 17.5 | 18
1999-03-21 00:00:00 | 17.25 | 18.25
1999-03-22 00:00:00 | 20.5 | 21.75
1999-03-23 00:00:00 | 22 | 22.5
1999-03-24 00:00:00 | 22.25 | 23.5
1999-03-25 00:00:00 | 21.75 | 22.25
1999-03-26 00:00:00 | 21.25 | 22.5
1999-03-27 00:00:00 | 19.5 | 21
1999-03-28 00:00:00 | 19.5 | 21.25
1999-03-29 00:00:00 | 21.5 | 22.25
1999-03-30 00:00:00 | 20.75 | 21.25
1999-03-31 00:00:00 | 20.75 | 21
1999-04-01 00:00:00 | 21.25 | 21.75
1999-04-02 00:00:00 | 20.75 | 21
1999-04-03 00:00:00 | 19.25 | 20.5
1999-04-04 00:00:00 | 19.25 | 20.5
1999-04-05 00:00:00 | 24.5 | 25.5
1999-04-06 00:00:00 | 22 | 22.75
1999-04-07 00:00:00 | 22 | 22.5
1999-04-08 00:00:00 | 22 | 22.5
1999-04-09 00:00:00 | 22 | 22.5
1999-04-10 00:00:00 | 20.25 | 21
1999-04-11 00:00:00 | 20.25 | 21
1999-04-12 00:00:00 | 22.75 | 23.25
1999-04-14 00:00:00 | 25.25 | 26.75
1999-04-15 00:00:00 | 23.5 | 24.5
1999-04-19 00:00:00 | 26.5 | 27
1999-04-20 00:00:00 | 25.75 | 26.25
1999-04-21 00:00:00 | 26.5 | 27.5
1999-04-22 00:00:00 | 27.5 | 28
1999-04-23 00:00:00 | 27 | 27.25
1999-04-24 00:00:00 | 21.5 | 22.5
1999-04-25 00:00:00 | 21.5 | 22.5
1999-04-26 00:00:00 | 26.5 | 27.5
1999-04-27 00:00:00 | 26 | 27
1999-04-28 00:00:00 | 25.75 | 26.75
1999-04-29 00:00:00 | 27.75 | 28.25
1999-04-30 00:00:00 | 27.75 | 28.25
1999-05-03 00:00:00 | 27.25 | 28.25
1999-05-04 00:00:00 | 27.5 | 28.5
1999-05-05 00:00:00 | 28 | 29
1999-05-06 00:00:00 | 29.5 | 31
1999-05-07 00:00:00 | 29 | 32.5
1999-05-08 00:00:00 | 26 | 27
1999-05-09 00:00:00 | 26 | 27
1999-05-10 00:00:00 | 31.5 | 32.25
1999-05-11 00:00:00 | 28.5 | 31
1999-05-12 00:00:00 | 29.25 | 30.75
1999-05-13 00:00:00 | 28 | 30.5
1999-05-14 00:00:00 | 33.25 | 33.5
1999-05-15 00:00:00 | 26.5 | 27.25
1999-05-16 00:00:00 | 26.5 | 27.5
1999-05-17 00:00:00 | 33 | 37
1999-05-18 00:00:00 | 26 | 27
1999-05-20 00:00:00 | 27.5 | 30.75
1999-05-21 00:00:00 | 29.75 | 30.25
1999-05-24 00:00:00 | 29 | 30.25
1999-05-25 00:00:00 | 25.75 | 27.75
1999-05-26 00:00:00 | 26.75 | 28.5
1999-05-27 00:00:00 | 26.75 | 28.5
1999-05-28 00:00:00 | 25 | 25.5
1999-05-29 00:00:00 | 23.25 | 25
1999-05-30 00:00:00 | 23.25 | 24.75
1999-05-31 00:00:00 | 24 | 26.5
1999-06-01 00:00:00 | 30 | 33.5
1999-06-02 00:00:00 | 34.25 | 36.25
1999-06-03 00:00:00 | 34 | 35
1999-06-04 00:00:00 | 33.5 | 36
1999-06-07 00:00:00 | 46 | 52
1999-06-08 00:00:00 | 120 | 160
1999-06-09 00:00:00 | 96 | 101
1999-06-10 00:00:00 | 50 | 60
1999-06-12 00:00:00 | 22.5 | 23.5
1999-06-13 00:00:00 | 22.75 | 23.25
1999-06-14 00:00:00 | 29.5 | 30.5
1999-06-15 00:00:00 | 26 | 29.25
1999-06-16 00:00:00 | 25.25 | 29
1999-06-17 00:00:00 | 25.5 | 27.75
1999-06-18 00:00:00 | 24.5 | 26.75
1999-06-19 00:00:00 | 21 | 24
1999-06-20 00:00:00 | 21 | 24
1999-06-21 00:00:00 | 25.25 | 26.25
1999-06-22 00:00:00 | 24 | 25.75
1999-06-23 00:00:00 | 27.5 | 30.25
1999-06-24 00:00:00 | 30.5 | 31.5
1999-06-25 00:00:00 | 32 | 36.5
1999-06-26 00:00:00 | 31.25 | 31.75
1999-06-27 00:00:00 | 31 | 32
1999-06-28 00:00:00 | 64 | 89
1999-06-29 00:00:00 | 49 | 53
1999-06-30 00:00:00 | 55 | 62
1999-07-01 00:00:00 | 36.5 | 39.5
1999-07-02 00:00:00 | 40 | 44
1999-07-03 00:00:00 | 37.75 | 42.75
1999-07-04 00:00:00 | 36.75 | 41.75
1999-07-05 00:00:00 | 40.25 | 47.75
1999-07-06 00:00:00 | 130 | 185
1999-07-07 00:00:00 | 125 | 130
1999-07-09 00:00:00 | 32 | 33.25
1999-07-10 00:00:00 | 21.5 | 22.5
1999-07-11 00:00:00 | 21.5 | 22.5
1999-07-12 00:00:00 | 29.25 | 29.5
1999-07-13 00:00:00 | 23.75 | 25.5
1999-07-14 00:00:00 | 23.75 | 25.75
1999-07-15 00:00:00 | 33.5 | 34.5
1999-07-16 00:00:00 | 47.5 | 53
1999-07-17 00:00:00 | 31.5 | 32.5
1999-07-18 00:00:00 | 31.5 | 32.5
1999-07-19 00:00:00 | 129.5 | 130.5
1999-07-20 00:00:00 | 55 | 58
1999-07-21 00:00:00 | 44.5 | 45.5
1999-07-22 00:00:00 | 74.5 | 75.5
1999-07-23 00:00:00 | 120 | 205
1999-07-24 00:00:00 | 45.5 | 46.5
1999-07-25 00:00:00 | 44.5 | 45.5
1999-07-26 00:00:00 | 299.5 | 300.5
1999-07-27 00:00:00 | 224.5 | 225.5
1999-07-28 00:00:00 | 119.5 | 120.5
1999-07-29 00:00:00 | 224.5 | 225.5
1999-07-30 00:00:00 | 224.5 | 225.5
1999-08-03 00:00:00 | 34.25 | 37
1999-08-04 00:00:00 | 33 | 38
1999-08-05 00:00:00 | 34.75 | 36.75
1999-08-06 00:00:00 | 38.5 | 39.5
1999-08-09 00:00:00 | 38.5 | 39.5
1999-08-11 00:00:00 | 30.5 | 31.5
1999-08-12 00:00:00 | 42 | 45
1999-08-13 00:00:00 | 70 | 120
1999-08-15 00:00:00 | 35 | 37
1999-08-16 00:00:00 | 80 | 100
1999-08-17 00:00:00 | 55 | 65
1999-08-18 00:00:00 | 41.75 | 44.25
1999-08-19 00:00:00 | 31.5 | 32
1999-08-20 00:00:00 | 33 | 34
1999-08-23 00:00:00 | 34.5 | 35.5
1999-08-24 00:00:00 | 30 | 31
1999-08-25 00:00:00 | 32.5 | 33.5
1999-08-26 00:00:00 | 31.75 | 32.5
1999-08-27 00:00:00 | 28 | 31.5
1999-08-30 00:00:00 | 35 | 38
1999-08-31 00:00:00 | 30.5 | 31.5
1999-09-01 00:00:00 | 30.25 | 30.75
1999-09-02 00:00:00 | 30.5 | 31.5
1999-09-08 00:00:00 | 34.75 | 36.25
1999-09-09 00:00:00 | 42 | 45
1999-09-10 00:00:00 | 31.75 | 35.5
1999-09-11 00:00:00 | 26.5 | 27.5
1999-09-12 00:00:00 | 26.5 | 27.25
1999-09-13 00:00:00 | 32 | 33.75
1999-09-14 00:00:00 | 31 | 32
1999-09-15 00:00:00 | 31.25 | 33.25
1999-09-16 00:00:00 | 31.75 | 33.75
1999-09-17 00:00:00 | 31.5 | 32
1999-09-21 00:00:00 | 31 | 31.25
1999-09-22 00:00:00 | 23.5 | 24.5
1999-09-23 00:00:00 | 28.75 | 29
1999-09-24 00:00:00 | 26.75 | 30.25
1999-09-25 00:00:00 | 23.5 | 25.5
1999-09-26 00:00:00 | 23.25 | 25.5
1999-09-27 00:00:00 | 28 | 28.5
1999-09-28 00:00:00 | 30.5 | 31
1999-09-29 00:00:00 | 30.25 | 32
1999-09-30 00:00:00 | 32.5 | 33.25
1999-10-01 00:00:00 | 29 | 30
1999-10-02 00:00:00 | 22.5 | 23.5
1999-10-03 00:00:00 | 22.5 | 23.5
1999-10-04 00:00:00 | 27 | 27.75
1999-10-05 00:00:00 | 28.25 | 29
1999-10-06 00:00:00 | 27 | 28.5
1999-10-07 00:00:00 | 27.5 | 28.5
1999-10-08 00:00:00 | 27.5 | 28.75
1999-10-09 00:00:00 | 21.5 | 24.5
1999-10-10 00:00:00 | 21.5 | 24.5
1999-10-11 00:00:00 | 27.75 | 28.75
1999-10-12 00:00:00 | 28.75 | 30.25
1999-10-13 00:00:00 | 28.5 | 29.25
1999-10-14 00:00:00 | 29.75 | 30.75
1999-10-15 00:00:00 | 28.25 | 29.5
1999-10-16 00:00:00 | 20 | 21
1999-10-17 00:00:00 | 20.25 | 21
1999-10-18 00:00:00 | 31 | 31.5
1999-10-19 00:00:00 | 29.75 | 30.25
1999-10-20 00:00:00 | 30.25 | 31.75
1999-10-21 00:00:00 | 30.25 | 30.75
1999-10-22 00:00:00 | 29.5 | 30
1999-10-23 00:00:00 | 22.75 | 23.25
1999-10-24 00:00:00 | 22.5 | 23.5
1999-10-25 00:00:00 | 30 | 31
1999-10-26 00:00:00 | 31 | 32
1999-10-27 00:00:00 | 28.25 | 31
1999-10-28 00:00:00 | 26.5 | 28.5
1999-10-29 00:00:00 | 27 | 28.5
1999-11-01 00:00:00 | 27.5 | 28.5
1999-11-02 00:00:00 | 24.5 | 26.25
1999-11-03 00:00:00 | 26.5 | 28.5
1999-11-04 00:00:00 | 31.75 | 32.75
1999-11-05 00:00:00 | 28.25 | 29.75
1999-11-06 00:00:00 | 22.25 | 23.25
1999-11-07 00:00:00 | 22.25 | 23.25
1999-11-08 00:00:00 | 26.25 | 28.5
1999-11-09 00:00:00 | 27.75 | 29.5
1999-11-10 00:00:00 | 27 | 30
1999-11-11 00:00:00 | 27.75 | 28.75
1999-11-12 00:00:00 | 29 | 30
1999-11-15 00:00:00 | 28.5 | 28.75
1999-11-16 00:00:00 | 26.25 | 26.75
1999-11-20 00:00:00 | 24.5 | 25.5
1999-11-21 00:00:00 | 24.75 | 25.25
1999-11-29 00:00:00 | 24.5 | 25.5
2000-01-11 00:00:00 | 23.75 | 24.25
2000-01-18 00:00:00 | 32.25 | 32.75
2000-01-31 00:00:00 | 46 | 47.5
2000-02-01 00:00:00 | 47.75 | 48.25
2000-02-03 00:00:00 | 55.75 | 56.25
2000-02-17 00:00:00 | 40 | 42
2000-02-24 00:00:00 | 34.5 | 35.5
2000-03-03 00:00:00 | 30.75 | 31.25
2000-03-08 00:00:00 | 31 | 31.5
2000-03-10 00:00:00 | 29.75 | 30.25
2000-03-14 00:00:00 | 34.25 | 34.75
2000-03-16 00:00:00 | 30 | 30.5
2000-03-17 00:00:00 | 33.25 | 33.75
2000-03-20 00:00:00 | 32.25 | 32.75
2000-03-22 00:00:00 | 33 | 33.5
2000-03-23 00:00:00 | 31.25 | 31.75
2000-03-24 00:00:00 | 32.75 | 33.25
2000-03-28 00:00:00 | 32.25 | 32.75
2000-03-29 00:00:00 | 33.5 | 34