Spreadsheet: phillip_allen__28802__socal_curvefetch
Sheet: NYMEX

Dates | 1998-01-01 00:00:00 | 1998-02-01 00:00:00 | 1998-03-01 00:00:00 | 1998-04-01 00:00:00 | 1998-05-01 00:00:00 | 1998-06-01 00:00:00 | 1998-07-01 00:00:00 | 1998-08-01 00:00:00 | 1998-09-01 00:00:00 | 1998-10-01 00:00:00 | 1998-11-01 00:00:00 | 1998-12-01 00:00:00 | 1999-01-01 00:00:00 | 1999-02-01 00:00:00 | 1999-03-01 00:00:00 | 1999-04-01 00:00:00 | 1999-05-01 00:00:00 | 1999-06-01 00:00:00 | 1999-07-01 00:00:00 | 1999-08-01 00:00:00 | 1999-09-01 00:00:00 | 1999-10-01 00:00:00 | 1999-11-01 00:00:00 | 1999-12-01 00:00:00 | 2000-01-01 00:00:00 | 2000-02-01 00:00:00 | 2000-03-01 00:00:00 | 2000-04-01 00:00:00 | 2000-05-01 00:00:00 | 2000-06-01 00:00:00 | 2000-07-01 00:00:00 | 2000-08-01 00:00:00 | 2000-09-01 00:00:00 | 2000-10-01 00:00:00 | 2000-11-01 00:00:00 | 2000-12-01 00:00:00
1997-10-01 00:00:00 | 3.146 | 2.805 | 2.57 | 2.35 | 2.26 | 2.245 | 2.243 | 2.24 | 2.24 | 2.258 | 2.395 | 2.55 | 2.565 | 2.455 | 2.33 | 2.21 | 2.163 | 2.164 | 2.159 | 2.157 | 2.155 | 2.166 | 2.276 | 2.405 | 2.42 | 2.357 | 2.257 | 2.14 | 2.121 | 2.122 | 2.123 | 2.124 | 2.125 | 2.14 | #N/A | #N/A
1997-10-02 00:00:00 | 3.145 | 2.807 | 2.57 | 2.355 | 2.265 | 2.25 | 2.248 | 2.245 | 2.245 | 2.263 | 2.4 | 2.555 | 2.57 | 2.46 | 2.335 | 2.215 | 2.168 | 2.169 | 2.164 | 2.162 | 2.16 | 2.171 | 2.281 | 2.41 | 2.425 | 2.362 | 2.262 | 2.145 | 2.126 | 2.127 | 2.128 | 2.129 | 2.13 | 2.145 | #N/A | #N/A
1997-10-03 00:00:00 | 3.153 | 2.807 | 2.57 | 2.355 | 2.265 | 2.25 | 2.248 | 2.245 | 2.245 | 2.263 | 2.4 | 2.555 | 2.57 | 2.46 | 2.335 | 2.215 | 2.168 | 2.169 | 2.164 | 2.162 | 2.16 | 2.171 | 2.281 | 2.41 | 2.425 | 2.362 | 2.262 | 2.145 | 2.126 | 2.127 | 2.128 | 2.129 | 2.13 | 2.145 | #N/A | #N/A
1997-10-06 00:00:00 | 3.033 | 2.717 | 2.497 | 2.282 | 2.202 | 2.187 | 2.185 | 2.185 | 2.185 | 2.209 | 2.352 | 2.513 | 2.528 | 2.423 | 2.303 | 2.198 | 2.146 | 2.147 | 2.142 | 2.14 | 2.138 | 2.149 | 2.259 | 2.388 | 2.403 | 2.34 | 2.24 | 2.123 | 2.104 | 2.105 | 2.106 | 2.107 | 2.108 | 2.123 | #N/A | #N/A
1997-10-07 00:00:00 | 2.955 | 2.65 | 2.445 | 2.24 | 2.17 | 2.16 | 2.16 | 2.16 | 2.16 | 2.184 | 2.325 | 2.48 | 2.495 | 2.403 | 2.286 | 2.186 | 2.14 | 2.143 | 2.139 | 2.138 | 2.138 | 2.149 | 2.259 | 2.388 | 2.403 | 2.34 | 2.24 | 2.123 | 2.104 | 2.105 | 2.106 | 2.107 | 2.108 | 2.123 | #N/A | #N/A
1997-10-08 00:00:00 | 2.99 | 2.68 | 2.47 | 2.26 | 2.19 | 2.18 | 2.18 | 2.18 | 2.18 | 2.205 | 2.345 | 2.5 | 2.515 | 2.422 | 2.305 | 2.195 | 2.155 | 2.15 | 2.15 | 2.152 | 2.154 | 2.166 | 2.277 | 2.408 | 2.423 | 2.36 | 2.26 | 2.143 | 2.124 | 2.125 | 2.126 | 2.127 | 2.128 | 2.143 | #N/A | #N/A
1997-10-09 00:00:00 | 3.003 | 2.7 | 2.475 | 2.265 | 2.197 | 2.185 | 2.185 | 2.19 | 2.19 | 2.215 | 2.355 | 2.51 | 2.525 | 2.432 | 2.315 | 2.205 | 2.165 | 2.16 | 2.16 | 2.162 | 2.164 | 2.176 | 2.287 | 2.418 | 2.433 | 2.37 | 2.27 | 2.153 | 2.134 | 2.135 | 2.136 | 2.137 | 2.138 | 2.153 | #N/A | #N/A
1997-10-10 00:00:00 | 3.141 | 2.814 | 2.55 | 2.325 | 2.24 | 2.222 | 2.22 | 2.22 | 2.22 | 2.245 | 2.385 | 2.543 | 2.56 | 2.467 | 2.35 | 2.24 | 2.2 | 2.195 | 2.195 | 2.197 | 2.199 | 2.211 | 2.322 | 2.453 | 2.468 | 2.405 | 2.305 | 2.188 | 2.169 | 2.17 | 2.171 | 2.172 | 2.173 | 2.188 | #N/A | #N/A
1997-10-13 00:00:00 | 3.114 | 2.784 | 2.53 | 2.31 | 2.232 | 2.216 | 2.216 | 2.216 | 2.216 | 2.245 | 2.385 | 2.543 | 2.56 | 2.467 | 2.35 | 2.24 | 2.2 | 2.195 | 2.195 | 2.197 | 2.199 | 2.211 | 2.322 | 2.453 | 2.468 | 2.405 | 2.305 | 2.188 | 2.169 | 2.17 | 2.171 | 2.172 | 2.173 | 2.188 | #N/A | #N/A
1997-10-14 00:00:00 | 3.084 | 2.775 | 2.52 | 2.308 | 2.232 | 2.217 | 2.217 | 2.217 | 2.217 | 2.247 | 2.387 | 2.545 | 2.567 | 2.477 | 2.362 | 2.252 | 2.212 | 2.207 | 2.207 | 2.209 | 2.211 | 2.223 | 2.334 | 2.465 | 2.48 | 2.417 | 2.317 | 2.2 | 2.181 | 2.182 | 2.183 | 2.184 | 2.185 | 2.2 | #N/A | #N/A
1997-10-15 00:00:00 | 3.114 | 2.808 | 2.54 | 2.316 | 2.24 | 2.225 | 2.225 | 2.225 | 2.225 | 2.255 | 2.395 | 2.553 | 2.575 | 2.485 | 2.37 | 2.26 | 2.22 | 2.215 | 2.215 | 2.217 | 2.219 | 2.231 | 2.342 | 2.47 | 2.48 | 2.417 | 2.317 | 2.2 | 2.181 | 2.182 | 2.183 | 2.184 | 2.185 | 2.2 | #N/A | #N/A
1997-10-16 00:00:00 | 3.264 | 2.94 | 2.64 | 2.375 | 2.29 | 2.272 | 2.27 | 2.27 | 2.27 | 2.295 | 2.43 | 2.585 | 2.605 | 2.512 | 2.395 | 2.285 | 2.245 | 2.24 | 2.24 | 2.242 | 2.244 | 2.256 | 2.367 | 2.5 | 2.51 | 2.44 | 2.341 | 2.225 | 2.206 | 2.207 | 2.208 | 2.209 | 2.21 | 2.225 | #N/A | #N/A
1997-10-17 00:00:00 | 3.314 | 2.964 | 2.665 | 2.383 | 2.29 | 2.272 | 2.27 | 2.27 | 2.27 | 2.295 | 2.43 | 2.585 | 2.605 | 2.51 | 2.393 | 2.283 | 2.243 | 2.238 | 2.238 | 2.24 | 2.242 | 2.254 | 2.365 | 2.498 | 2.508 | 2.438 | 2.339 | 2.223 | 2.204 | 2.205 | 2.206 | 2.207 | 2.208 | 2.223 | #N/A | #N/A
1997-10-20 00:00:00 | 3.435 | 3.05 | 2.73 | 2.415 | 2.315 | 2.295 | 2.292 | 2.291 | 2.29 | 2.315 | 2.45 | 2.597 | 2.615 | 2.519 | 2.401 | 2.29 | 2.249 | 2.248 | 2.248 | 2.25 | 2.252 | 2.264 | 2.375 | 2.508 | 2.518 | 2.448 | 2.349 | 2.233 | 2.214 | 2.215 | 2.216 | 2.217 | 2.218 | 2.233 | #N/A | #N/A
1997-10-21 00:00:00 | 3.468 | 3.073 | 2.745 | 2.425 | 2.32 | 2.295 | 2.292 | 2.291 | 2.29 | 2.315 | 2.45 | 2.597 | 2.615 | 2.519 | 2.401 | 2.288 | 2.245 | 2.245 | 2.245 | 2.25 | 2.254 | 2.274 | 2.385 | 2.518 | 2.528 | 2.458 | 2.359 | 2.243 | 2.224 | 2.225 | 2.226 | 2.227 | 2.228 | 2.243 | #N/A | #N/A
1997-10-22 00:00:00 | 3.558 | 3.138 | 2.775 | 2.43 | 2.32 | 2.295 | 2.292 | 2.291 | 2.29 | 2.315 | 2.45 | 2.597 | 2.615 | 2.519 | 2.401 | 2.288 | 2.248 | 2.248 | 2.248 | 2.253 | 2.257 | 2.277 | 2.388 | 2.521 | 2.531 | 2.461 | 2.362 | 2.246 | 2.227 | 2.228 | 2.229 | 2.23 | 2.231 | 2.246 | #N/A | #N/A
1997-10-23 00:00:00 | 3.449 | 3.054 | 2.694 | 2.385 | 2.28 | 2.257 | 2.255 | 2.255 | 2.255 | 2.28 | 2.417 | 2.565 | 2.585 | 2.489 | 2.371 | 2.258 | 2.218 | 2.218 | 2.219 | 2.22 | 2.23 | 2.251 | 2.363 | 2.496 | 2.506 | 2.436 | 2.337 | 2.221 | 2.202 | 2.202 | 2.202 | 2.202 | 2.202 | 2.217 | #N/A | #N/A
1997-10-24 00:00:00 | 3.539 | 3.09 | 2.694 | 2.385 | 2.28 | 2.257 | 2.255 | 2.255 | 2.255 | 2.28 | 2.42 | 2.568 | 2.589 | 2.489 | 2.371 | 2.258 | 2.218 | 2.218 | 2.219 | 2.22 | 2.23 | 2.251 | 2.363 | 2.496 | 2.506 | 2.436 | 2.337 | 2.221 | 2.202 | 2.202 | 2.202 | 2.202 | 2.202 | 2.217 | #N/A | #N/A
1997-10-27 00:00:00 | 3.689 | 3.189 | 2.768 | 2.44 | 2.325 | 2.29 | 2.285 | 2.285 | 2.285 | 2.307 | 2.444 | 2.59 | 2.611 | 2.504 | 2.381 | 2.268 | 2.228 | 2.228 | 2.229 | 2.23 | 2.24 | 2.261 | 2.373 | 2.506 | 2.516 | 2.446 | 2.347 | 2.231 | 2.212 | 2.212 | 2.212 | 2.212 | 2.212 | 2.227 | #N/A | #N/A
1997-10-28 00:00:00 | 3.389 | 2.96 | 2.585 | 2.335 | 2.24 | 2.23 | 2.23 | 2.235 | 2.24 | 2.27 | 2.408 | 2.555 | 2.576 | 2.469 | 2.346 | 2.233 | 2.193 | 2.193 | 2.194 | 2.195 | 2.206 | 2.228 | 2.341 | 2.475 | 2.515 | 2.425 | 2.315 | 2.195 | 2.175 | 2.177 | 2.177 | 2.177 | 2.177 | 2.192 | #N/A | #N/A
1997-10-29 00:00:00 | 3.387 | 2.977 | 2.612 | 2.33 | 2.24 | 2.22 | 2.22 | 2.225 | 2.23 | 2.26 | 2.398 | 2.545 | 2.566 | 2.459 | 2.331 | 2.218 | 2.179 | 2.179 | 2.179 | 2.18 | 2.191 | 2.213 | 2.326 | 2.46 | 2.5 | 2.41 | 2.3 | 2.18 | 2.16 | 2.162 | 2.162 | 2.162 | 2.162 | 2.177 | #N/A | #N/A
1997-10-30 00:00:00 | 3.436 | 3.021 | 2.64 | 2.335 | 2.24 | 2.22 | 2.22 | 2.225 | 2.23 | 2.265 | 2.405 | 2.554 | 2.575 | 2.468 | 2.339 | 2.225 | 2.185 | 2.18 | 2.18 | 2.18 | 2.191 | 2.213 | 2.326 | 2.46 | 2.5 | 2.41 | 2.3 | 2.18 | 2.16 | 2.155 | 2.155 | 2.155 | 2.155 | 2.17 | 2.28 | #N/A
1997-10-31 00:00:00 | 3.474 | 3.052 | 2.665 | 2.35 | 2.255 | 2.235 | 2.235 | 2.237 | 2.24 | 2.273 | 2.413 | 2.56 | 2.585 | 2.472 | 2.335 | 2.203 | 2.145 | 2.14 | 2.14 | 2.14 | 2.151 | 2.173 | 2.286 | 2.42 | 2.46 | 2.37 | 2.26 | 2.14 | 2.12 | 2.11 | 2.11 | 2.11 | 2.11 | 2.125 | 2.24 | #N/A
1997-11-03 00:00:00 | 3.318 | 2.93 | 2.595 | 2.305 | 2.223 | 2.205 | 2.205 | 2.21 | 2.215 | 2.25 | 2.39 | 2.542 | 2.567 | 2.454 | 2.317 | 2.19 | 2.14 | 2.135 | 2.135 | 2.135 | 2.145 | 2.167 | 2.28 | 2.414 | 2.449 | 2.359 | 2.249 | 2.129 | 2.109 | 2.099 | 2.099 | 2.099 | 2.099 | 2.114 | 2.244 | #N/A
1997-11-04 00:00:00 | 3.368 | 2.98 | 2.645 | 2.33 | 2.245 | 2.225 | 2.225 | 2.227 | 2.23 | 2.265 | 2.405 | 2.557 | 2.582 | 2.467 | 2.325 | 2.195 | 2.142 | 2.137 | 2.137 | 2.137 | 2.147 | 2.169 | 2.282 | 2.416 | 2.451 | 2.361 | 2.251 | 2.131 | 2.111 | 2.101 | 2.101 | 2.101 | 2.101 | 2.116 | 2.246 | #N/A
1997-11-05 00:00:00 | 3.412 | 3.022 | 2.68 | 2.345 | 2.26 | 2.24 | 2.24 | 2.242 | 2.245 | 2.28 | 2.42 | 2.572 | 2.597 | 2.477 | 2.331 | 2.197 | 2.144 | 2.139 | 2.139 | 2.139 | 2.149 | 2.171 | 2.284 | 2.418 | 2.453 | 2.363 | 2.253 | 2.133 | 2.113 | 2.103 | 2.103 | 2.103 | 2.103 | 2.118 | 2.248 | #N/A
1997-11-06 00:00:00 | 3.352 | 2.992 | 2.65 | 2.332 | 2.25 | 2.23 | 2.23 | 2.232 | 2.235 | 2.27 | 2.41 | 2.562 | 2.587 | 2.467 | 2.321 | 2.187 | 2.134 | 2.129 | 2.129 | 2.129 | 2.139 | 2.161 | 2.274 | 2.408 | 2.443 | 2.353 | 2.243 | 2.123 | 2.103 | 2.093 | 2.093 | 2.093 | 2.093 | 2.108 | 2.24 | #N/A
1997-11-07 00:00:00 | 3.254 | 2.96 | 2.635 | 2.34 | 2.255 | 2.235 | 2.235 | 2.237 | 2.24 | 2.275 | 2.415 | 2.569 | 2.595 | 2.474 | 2.324 | 2.187 | 2.134 | 2.129 | 2.129 | 2.129 | 2.139 | 2.161 | 2.274 | 2.408 | 2.443 | 2.353 | 2.243 | 2.123 | 2.103 | 2.093 | 2.093 | 2.093 | 2.093 | 2.108 | 2.24 | #N/A
1997-11-10 00:00:00 | 3.421 | 3.053 | 2.685 | 2.36 | 2.27 | 2.25 | 2.25 | 2.252 | 2.255 | 2.29 | 2.43 | 2.584 | 2.609 | 2.484 | 2.334 | 2.197 | 2.144 | 2.134 | 2.134 | 2.134 | 2.139 | 2.161 | 2.274 | 2.408 | 2.438 | 2.343 | 2.233 | 2.113 | 2.093 | 2.083 | 2.083 | 2.083 | 2.083 | 2.098 | 2.23 | #N/A
1997-11-11 00:00:00 | 3.474 | 3.08 | 2.695 | 2.365 | 2.27 | 2.25 | 2.25 | 2.252 | 2.256 | 2.292 | 2.433 | 2.588 | 2.614 | 2.489 | 2.339 | 2.202 | 2.149 | 2.139 | 2.139 | 2.139 | 2.144 | 2.166 | 2.279 | 2.413 | 2.443 | 2.348 | 2.238 | 2.118 | 2.098 | 2.088 | 2.088 | 2.088 | 2.088 | 2.103 | 2.235 | #N/A
1997-11-12 00:00:00 | 3.458 | 3.07 | 2.69 | 2.365 | 2.263 | 2.243 | 2.243 | 2.245 | 2.25 | 2.287 | 2.429 | 2.585 | 2.615 | 2.49 | 2.342 | 2.21 | 2.157 | 2.14 | 2.145 | 2.15 | 2.16 | 2.182 | 2.302 | 2.443 | 2.473 | 2.378 | 2.268 | 2.148 | 2.128 | 2.118 | 2.118 | 2.118 | 2.118 | 2.133 | 2.265 | #N/A
1997-11-13 00:00:00 | 3.269 | 2.96 | 2.63 | 2.33 | 2.23 | 2.215 | 2.217 | 2.22 | 2.225 | 2.262 | 2.408 | 2.57 | 2.6 | 2.48 | 2.332 | 2.2 | 2.147 | 2.134 | 2.143 | 2.152 | 2.166 | 2.192 | 2.312 | 2.458 | 2.48 | 2.373 | 2.278 | 2.163 | 2.143 | 2.133 | 2.133 | 2.133 | 2.133 | 2.148 | 2.28 | #N/A
1997-11-14 00:00:00 | 3.052 | 2.812 | 2.532 | 2.29 | 2.205 | 2.19 | 2.192 | 2.197 | 2.202 | 2.242 | 2.388 | 2.55 | 2.58 | 2.462 | 2.318 | 2.19 | 2.142 | 2.134 | 2.149 | 2.164 | 2.184 | 2.215 | 2.335 | 2.482 | 2.505 | 2.398 | 2.303 | 2.188 | 2.168 | 2.158 | 2.158 | 2.158 | 2.158 | 2.173 | 2.305 | #N/A
1997-11-17 00:00:00 | 2.97 | 2.751 | 2.501 | 2.268 | 2.185 | 2.17 | 2.172 | 2.177 | 2.182 | 2.222 | 2.368 | 2.53 | 2.56 | 2.45 | 2.309 | 2.184 | 2.139 | 2.134 | 2.149 | 2.164 | 2.184 | 2.22 | 2.344 | 2.487 | 2.506 | 2.398 | 2.303 | 2.188 | 2.168 | 2.158 | 2.158 | 2.158 | 2.158 | 2.173 | 2.305 | #N/A
1997-11-18 00:00:00 | 2.966 | 2.752 | 2.515 | 2.288 | 2.208 | 2.19 | 2.192 | 2.197 | 2.202 | 2.24 | 2.384 | 2.542 | 2.572 | 2.462 | 2.321 | 2.196 | 2.151 | 2.146 | 2.161 | 2.176 | 2.191 | 2.227 | 2.351 | 2.494 | 2.513 | 2.405 | 2.31 | 2.195 | 2.17 | 2.16 | 2.16 | 2.16 | 2.16 | 2.175 | 2.307 | #N/A
1997-11-19 00:00:00 | 2.884 | 2.683 | 2.468 | 2.253 | 2.183 | 2.17 | 2.174 | 2.18 | 2.188 | 2.23 | 2.374 | 2.529 | 2.559 | 2.449 | 2.309 | 2.185 | 2.14 | 2.135 | 2.15 | 2.165 | 2.18 | 2.218 | 2.348 | 2.491 | 2.504 | 2.396 | 2.301 | 2.186 | 2.161 | 2.151 | 2.151 | 2.151 | 2.151 | 2.166 | 2.298 | #N/A
1997-11-20 00:00:00 | 2.712 | 2.55 | 2.39 | 2.22 | 2.165 | 2.16 | 2.165 | 2.17 | 2.177 | 2.215 | 2.355 | 2.508 | 2.535 | 2.429 | 2.292 | 2.17 | 2.13 | 2.125 | 2.14 | 2.155 | 2.17 | 2.208 | 2.338 | 2.479 | 2.499 | 2.389 | 2.294 | 2.179 | 2.154 | 2.144 | 2.144 | 2.144 | 2.144 | 2.159 | 2.291 | #N/A
1997-11-21 00:00:00 | 2.767 | 2.597 | 2.423 | 2.25 | 2.195 | 2.19 | 2.195 | 2.2 | 2.207 | 2.245 | 2.383 | 2.535 | 2.562 | 2.456 | 2.318 | 2.195 | 2.155 | 2.15 | 2.165 | 2.18 | 2.195 | 2.233 | 2.363 | 2.504 | 2.524 | 2.414 | 2.319 | 2.204 | 2.179 | 2.169 | 2.169 | 2.169 | 2.169 | 2.184 | 2.316 | #N/A
1997-11-24 00:00:00 | 2.682 | 2.55 | 2.393 | 2.235 | 2.188 | 2.183 | 2.188 | 2.195 | 2.204 | 2.242 | 2.38 | 2.532 | 2.562 | 2.456 | 2.318 | 2.195 | 2.155 | 2.15 | 2.165 | 2.18 | 2.19 | 2.226 | 2.355 | 2.495 | 2.515 | 2.405 | 2.31 | 2.195 | 2.17 | 2.16 | 2.16 | 2.16 | 2.16 | 2.175 | 2.307 | #N/A
1997-11-25 00:00:00 | 2.66 | 2.539 | 2.387 | 2.245 | 2.198 | 2.193 | 2.198 | 2.205 | 2.214 | 2.252 | 2.385 | 2.532 | 2.562 | 2.456 | 2.322 | 2.199 | 2.159 | 2.155 | 2.165 | 2.18 | 2.19 | 2.226 | 2.355 | 2.495 | 2.515 | 2.405 | 2.31 | 2.195 | 2.17 | 2.16 | 2.16 | 2.16 | 2.16 | 2.175 | 2.307 | 2.45
1997-11-26 00:00:00 | 2.578 | 2.487 | 2.337 | 2.21 | 2.185 | 2.18 | 2.185 | 2.192 | 2.201 | 2.239 | 2.372 | 2.519 | 2.549 | 2.444 | 2.31 | 2.187 | 2.147 | 2.144 | 2.154 | 2.169 | 2.179 | 2.215 | 2.344 | 2.484 | 2.504 | 2.394 | 2.299 | 2.184 | 2.159 | 2.149 | 2.149 | 2.149 | 2.149 | 2.164 | 2.296 | 2.45
1997-12-01 00:00:00 | 2.768 | 2.644 | 2.449 | 2.274 | 2.234 | 2.229 | 2.23 | 2.236 | 2.245 | 2.28 | 2.41 | 2.55 | 2.58 | 2.47 | 2.336 | 2.213 | 2.173 | 2.17 | 2.17 | 2.178 | 2.181 | 2.21 | 2.345 | 2.495 | 2.525 | 2.415 | 2.32 | 2.205 | 2.18 | 2.17 | 2.17 | 2.17 | 2.17 | 2.185 | 2.317 | 2.471
1997-12-02 00:00:00 | 2.718 | 2.617 | 2.44 | 2.275 | 2.235 | 2.235 | 2.235 | 2.241 | 2.25 | 2.285 | 2.415 | 2.555 | 2.585 | 2.475 | 2.342 | 2.22 | 2.18 | 2.18 | 2.18 | 2.188 | 2.19 | 2.219 | 2.354 | 2.5 | 2.53 | 2.42 | 2.325 | 2.21 | 2.185 | 2.175 | 2.175 | 2.175 | 2.175 | 2.19 | 2.322 | 2.476
1997-12-03 00:00:00 | 2.609 | 2.51 | 2.37 | 2.23 | 2.205 | 2.205 | 2.208 | 2.215 | 2.226 | 2.263 | 2.394 | 2.535 | 2.565 | 2.46 | 2.34 | 2.22 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 2.21 | 2.345 | 2.491 | 2.521 | 2.411 | 2.316 | 2.201 | 2.176 | 2.166 | 2.166 | 2.166 | 2.166 | 2.181 | 2.313 | 2.469
1997-12-04 00:00:00 | 2.456 | 2.397 | 2.295 | 2.185 | 2.175 | 2.177 | 2.182 | 2.19 | 2.2 | 2.237 | 2.368 | 2.509 | 2.539 | 2.439 | 2.319 | 2.204 | 2.169 | 2.169 | 2.169 | 2.169 | 2.167 | 2.19 | 2.325 | 2.471 | 2.501 | 2.391 | 2.296 | 2.181 | 2.156 | 2.146 | 2.146 | 2.146 | 2.146 | 2.161 | 2.293 | 2.449
1997-12-05 00:00:00 | 2.453 | 2.399 | 2.302 | 2.192 | 2.182 | 2.182 | 2.187 | 2.195 | 2.205 | 2.242 | 2.373 | 2.514 | 2.544 | 2.444 | 2.329 | 2.214 | 2.179 | 2.179 | 2.179 | 2.179 | 2.177 | 2.2 | 2.335 | 2.481 | 2.511 | 2.401 | 2.306 | 2.191 | 2.166 | 2.156 | 2.156 | 2.156 | 2.156 | 2.171 | 2.303 | 2.459
1997-12-08 00:00:00 | 2.422 | 2.393 | 2.31 | 2.21 | 2.193 | 2.193 | 2.195 | 2.2 | 2.21 | 2.247 | 2.378 | 2.519 | 2.549 | 2.449 | 2.342 | 2.234 | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 2.21 | 2.334 | 2.47 | 2.5 | 2.39 | 2.28 | 2.165 | 2.142 | 2.135 | 2.135 | 2.14 | 2.145 | 2.16 | 2.293 | 2.45
1997-12-09 00:00:00 | 2.526 | 2.477 | 2.372 | 2.26 | 2.223 | 2.213 | 2.213 | 2.215 | 2.225 | 2.26 | 2.387 | 2.524 | 2.554 | 2.454 | 2.347 | 2.239 | 2.199 | 2.199 | 2.199 | 2.199 | 2.199 | 2.215 | 2.337 | 2.47 | 2.5 | 2.39 | 2.28 | 2.165 | 2.142 | 2.135 | 2.135 | 2.14 | 2.145 | 2.16 | 2.293 | 2.45
1997-12-10 00:00:00 | 2.354 | 2.355 | 2.302 | 2.217 | 2.195 | 2.193 | 2.197 | 2.205 | 2.22 | 2.255 | 2.378 | 2.51 | 2.54 | 2.44 | 2.333 | 2.225 | 2.187 | 2.189 | 2.189 | 2.189 | 2.189 | 2.205 | 2.327 | 2.46 | 2.49 | 2.38 | 2.27 | 2.155 | 2.137 | 2.135 | 2.135 | 2.14 | 2.145 | 2.155 | 2.293 | 2.45
1997-12-11 00:00:00 | 2.343 | 2.326 | 2.27 | 2.192 | 2.177 | 2.177 | 2.179 | 2.183 | 2.195 | 2.23 | 2.353 | 2.485 | 2.515 | 2.423 | 2.32 | 2.216 | 2.182 | 2.188 | 2.192 | 2.195 | 2.196 | 2.215 | 2.337 | 2.47 | 2.5 | 2.39 | 2.28 | 2.165 | 2.147 | 2.145 | 2.145 | 2.15 | 2.155 | 2.165 | 2.303 | 2.46
1997-12-12 00:00:00 | 2.357 | 2.319 | 2.267 | 2.194 | 2.177 | 2.177 | 2.177 | 2.18 | 2.19 | 2.225 | 2.349 | 2.482 | 2.507 | 2.422 | 2.32 | 2.216 | 2.187 | 2.193 | 2.199 | 2.205 | 2.206 | 2.225 | 2.347 | 2.48 | 2.51 | 2.4 | 2.29 | 2.175 | 2.157 | 2.155 | 2.155 | 2.16 | 2.165 | 2.175 | 2.313 | 2.47
1997-12-15 00:00:00 | 2.307 | 2.273 | 2.233 | 2.178 | 2.165 | 2.165 | 2.165 | 2.167 | 2.177 | 2.212 | 2.336 | 2.469 | 2.494 | 2.409 | 2.307 | 2.203 | 2.174 | 2.18 | 2.186 | 2.192 | 2.193 | 2.212 | 2.334 | 2.467 | 2.497 | 2.389 | 2.282 | 2.17 | 2.152 | 2.152 | 2.152 | 2.152 | 2.152 | 2.162 | 2.292 | 2.449
1997-12-16 00:00:00 | 2.409 | 2.369 | 2.299 | 2.22 | 2.192 | 2.185 | 2.185 | 2.185 | 2.195 | 2.23 | 2.352 | 2.483 | 2.508 | 2.423 | 2.321 | 2.217 | 2.187 | 2.193 | 2.198 | 2.202 | 2.203 | 2.221 | 2.342 | 2.475 | 2.505 | 2.397 | 2.29 | 2.178 | 2.16 | 2.16 | 2.16 | 2.162 | 2.162 | 2.172 | 2.302 | 2.459
1997-12-17 00:00:00 | 2.438 | 2.401 | 2.333 | 2.245 | 2.212 | 2.205 | 2.205 | 2.208 | 2.218 | 2.255 | 2.38 | 2.513 | 2.54 | 2.45 | 2.348 | 2.244 | 2.217 | 2.223 | 2.228 | 2.232 | 2.233 | 2.251 | 2.372 | 2.507 | 2.537 | 2.429 | 2.322 | 2.21 | 2.192 | 2.192 | 2.192 | 2.194 | 2.194 | 2.204 | 2.324 | 2.481
1997-12-18 00:00:00 | 2.412 | 2.356 | 2.298 | 2.233 | 2.208 | 2.205 | 2.205 | 2.21 | 2.22 | 2.257 | 2.382 | 2.517 | 2.544 | 2.454 | 2.352 | 2.248 | 2.221 | 2.227 | 2.232 | 2.236 | 2.237 | 2.255 | 2.376 | 2.511 | 2.551 | 2.443 | 2.336 | 2.224 | 2.206 | 2.206 | 2.206 | 2.208 | 2.208 | 2.218 | 2.338 | 2.495
1997-12-19 00:00:00 | 2.471 | 2.421 | 2.344 | 2.255 | 2.22 | 2.212 | 2.212 | 2.215 | 2.225 | 2.263 | 2.39 | 2.525 | 2.55 | 2.457 | 2.357 | 2.247 | 2.216 | 2.222 | 2.227 | 2.231 | 2.232 | 2.25 | 2.371 | 2.501 | 2.531 | 2.423 | 2.316 | 2.204 | 2.186 | 2.186 | 2.186 | 2.188 | 2.188 | 2.198 | 2.318 | 2.475
1997-12-22 00:00:00 | 2.367 | 2.302 | 2.253 | 2.187 | 2.167 | 2.163 | 2.163 | 2.168 | 2.18 | 2.222 | 2.35 | 2.488 | 2.515 | 2.42 | 2.324 | 2.217 | 2.186 | 2.192 | 2.196 | 2.196 | 2.197 | 2.215 | 2.336 | 2.466 | 2.496 | 2.388 | 2.283 | 2.171 | 2.151 | 2.151 | 2.151 | 2.153 | 2.153 | 2.163 | 2.283 | 2.433
1997-12-23 00:00:00 | 2.216 | 2.208 | 2.176 | 2.12 | 2.115 | 2.12 | 2.125 | 2.13 | 2.14 | 2.182 | 2.315 | 2.455 | 2.48 | 2.385 | 2.285 | 2.18 | 2.15 | 2.15 | 2.15 | 2.15 | 2.151 | 2.169 | 2.29 | 2.42 | 2.451 | 2.344 | 2.241 | 2.13 | 2.11 | 2.111 | 2.111 | 2.113 | 2.115 | 2.126 | 2.247 | 2.377
1997-12-24 00:00:00 | 2.246 | 2.239 | 2.206 | 2.15 | 2.142 | 2.147 | 2.152 | 2.157 | 2.167 | 2.209 | 2.342 | 2.482 | 2.507 | 2.407 | 2.305 | 2.197 | 2.165 | 2.165 | 2.165 | 2.165 | 2.166 | 2.184 | 2.305 | 2.442 | 2.481 | 2.374 | 2.271 | 2.16 | 2.14 | 2.141 | 2.141 | 2.143 | 2.145 | 2.156 | 2.277 | 2.407
1997-12-26 00:00:00 | 2.252 | 2.243 | 2.219 | 2.169 | 2.161 | 2.166 | 2.172 | 2.177 | 2.187 | 2.229 | 2.362 | 2.502 | 2.527 | 2.417 | 2.315 | 2.207 | 2.175 | 2.175 | 2.175 | 2.175 | 2.176 | 2.194 | 2.315 | 2.447 | 2.481 | 2.364 | 2.269 | 2.162 | 2.148 | 2.155 | 2.155 | 2.155 | 2.156 | 2.164 | 2.281 | 2.411
1997-12-29 00:00:00 | 2.309 | 2.28 | 2.24 | 2.19 | 2.18 | 2.185 | 2.19 | 2.195 | 2.205 | 2.252 | 2.385 | 2.525 | 2.55 | 2.42 | 2.325 | 2.207 | 2.16 | 2.16 | 2.16 | 2.165 | 2.17 | 2.192 | 2.325 | 2.47 | 2.509 | 2.36 | 2.271 | 2.164 | 2.144 | 2.139 | 2.139 | 2.139 | 2.14 | 2.148 | 2.265 | 2.395
1997-12-30 00:00:00 | #N/A | 2.235 | 2.203 | 2.155 | 2.15 | 2.155 | 2.16 | 2.165 | 2.175 | 2.228 | 2.363 | 2.505 | 2.53 | 2.4 | 2.305 | 2.187 | 2.14 | 2.14 | 2.14 | 2.145 | 2.152 | 2.177 | 2.312 | 2.452 | 2.491 | 2.342 | 2.253 | 2.146 | 2.126 | 2.124 | 2.127 | 2.129 | 2.134 | 2.147 | 2.269 | 2.419
1997-12-31 00:00:00 | #N/A | 2.264 | 2.23 | 2.175 | 2.165 | 2.17 | 2.175 | 2.18 | 2.19 | 2.24 | 2.368 | 2.505 | 2.53 | 2.4 | 2.305 | 2.187 | 2.14 | 2.142 | 2.145 | 2.15 | 2.157 | 2.182 | 2.317 | 2.457 | 2.496 | 2.347 | 2.258 | 2.151 | 2.131 | 2.129 | 2.132 | 2.134 | 2.139 | 2.152 | 2.279 | 2.429
1998-01-02 00:00:00 | #N/A | 2.153 | 2.144 | 2.105 | 2.11 | 2.12 | 2.125 | 2.133 | 2.143 | 2.193 | 2.321 | 2.459 | 2.485 | 2.365 | 2.275 | 2.162 | 2.122 | 2.126 | 2.131 | 2.138 | 2.146 | 2.171 | 2.306 | 2.446 | 2.485 | 2.351 | 2.261 | 2.154 | 2.134 | 2.132 | 2.135 | 2.138 | 2.145 | 2.16 | 2.289 | 2.439
1998-01-05 00:00:00 | #N/A | 2.207 | 2.193 | 2.141 | 2.136 | 2.138 | 2.143 | 2.151 | 2.16 | 2.207 | 2.33 | 2.465 | 2.491 | 2.371 | 2.281 | 2.168 | 2.128 | 2.132 | 2.137 | 2.144 | 2.152 | 2.177 | 2.312 | 2.454 | 2.495 | 2.362 | 2.272 | 2.165 | 2.146 | 2.145 | 2.149 | 2.153 | 2.161 | 2.177 | 2.306 | 2.456
1998-01-06 00:00:00 | #N/A | 2.182 | 2.166 | 2.12 | 2.118 | 2.12 | 2.125 | 2.135 | 2.145 | 2.195 | 2.32 | 2.459 | 2.485 | 2.365 | 2.275 | 2.163 | 2.128 | 2.132 | 2.137 | 2.144 | 2.152 | 2.177 | 2.312 | 2.454 | 2.494 | 2.36 | 2.269 | 2.161 | 2.141 | 2.14 | 2.143 | 2.147 | 2.155 | 2.171 | 2.3 | 2.45
1998-01-07 00:00:00 | #N/A | 2.145 | 2.134 | 2.102 | 2.102 | 2.109 | 2.116 | 2.131 | 2.142 | 2.195 | 2.32 | 2.46 | 2.485 | 2.367 | 2.279 | 2.17 | 2.133 | 2.135 | 2.14 | 2.147 | 2.155 | 2.18 | 2.315 | 2.457 | 2.497 | 2.363 | 2.272 | 2.164 | 2.144 | 2.143 | 2.146 | 2.15 | 2.158 | 2.174 | 2.303 | 2.453
1998-01-08 00:00:00 | #N/A | 2.046 | 2.051 | 2.043 | 2.055 | 2.072 | 2.087 | 2.105 | 2.12 | 2.173 | 2.298 | 2.438 | 2.463 | 2.347 | 2.261 | 2.154 | 2.119 | 2.123 | 2.13 | 2.14 | 2.15 | 2.177 | 2.313 | 2.457 | 2.497 | 2.363 | 2.272 | 2.164 | 2.144 | 2.143 | 2.146 | 2.15 | 2.158 | 2.174 | 2.303 | 2.453
1998-01-09 00:00:00 | #N/A | 2.046 | 2.046 | 2.042 | 2.058 | 2.079 | 2.099 | 2.121 | 2.136 | 2.187 | 2.315 | 2.455 | 2.48 | 2.368 | 2.282 | 2.175 | 2.145 | 2.149 | 2.156 | 2.166 | 2.176 | 2.203 | 2.339 | 2.483 | 2.523 | 2.389 | 2.298 | 2.19 | 2.17 | 2.169 | 2.172 | 2.176 | 2.185 | 2.202 | 2.332 | 2.483
1998-01-12 00:00:00 | #N/A | 2.002 | 2.004 | 2.017 | 2.032 | 2.057 | 2.085 | 2.11 | 2.125 | 2.175 | 2.31 | 2.445 | 2.467 | 2.36 | 2.274 | 2.174 | 2.144 | 2.148 | 2.155 | 2.165 | 2.175 | 2.202 | 2.338 | 2.482 | 2.522 | 2.388 | 2.297 | 2.189 | 2.169 | 2.168 | 2.171 | 2.175 | 2.184 | 2.201 | 2.331 | 2.482
1998-01-13 00:00:00 | #N/A | 2.014 | 2.012 | 2.023 | 2.039 | 2.065 | 2.09 | 2.115 | 2.128 | 2.175 | 2.31 | 2.445 | 2.465 | 2.36 | 2.274 | 2.174 | 2.144 | 2.148 | 2.155 | 2.165 | 2.175 | 2.202 | 2.338 | 2.482 | 2.522 | 2.388 | 2.297 | 2.197 | 2.177 | 2.177 | 2.18 | 2.184 | 2.193 | 2.21 | 2.34 | 2.491
1998-01-14 00:00:00 | #N/A | 2.016 | 2.02 | 2.036 | 2.051 | 2.076 | 2.101 | 2.126 | 2.139 | 2.186 | 2.321 | 2.456 | 2.476 | 2.369 | 2.281 | 2.179 | 2.154 | 2.155 | 2.162 | 2.172 | 2.182 | 2.209 | 2.345 | 2.489 | 2.524 | 2.399 | 2.308 | 2.208 | 2.195 | 2.195 | 2.198 | 2.202 | 2.211 | 2.228 | 2.358 | 2.509
1998-01-15 00:00:00 | #N/A | 2.094 | 2.085 | 2.094 | 2.105 | 2.122 | 2.143 | 2.165 | 2.172 | 2.215 | 2.345 | 2.477 | 2.497 | 2.383 | 2.293 | 2.19 | 2.165 | 2.166 | 2.173 | 2.182 | 2.191 | 2.215 | 2.348 | 2.489 | 2.521 | 2.397 | 2.307 | 2.208 | 2.196 | 2.196 | 2.201 | 2.208 | 2.22 | 2.239 | 2.369 | 2.52
1998-01-16 00:00:00 | #N/A | 2.176 | 2.159 | 2.155 | 2.155 | 2.165 | 2.182 | 2.2 | 2.205 | 2.245 | 2.375 | 2.507 | 2.525 | 2.408 | 2.308 | 2.201 | 2.176 | 2.177 | 2.184 | 2.194 | 2.203 | 2.227 | 2.36 | 2.501 | 2.533 | 2.41 | 2.32 | 2.221 | 2.21 | 2.21 | 2.215 | 2.222 | 2.234 | 2.253 | 2.383 | 2.534
1998-01-20 00:00:00 | #N/A | 2.115 | 2.102 | 2.12 | 2.135 | 2.148 | 2.165 | 2.185 | 2.192 | 2.232 | 2.362 | 2.494 | 2.513 | 2.396 | 2.296 | 2.189 | 2.167 | 2.171 | 2.18 | 2.19 | 2.199 | 2.223 | 2.356 | 2.497 | 2.531 | 2.41 | 2.322 | 2.223 | 2.212 | 2.213 | 2.219 | 2.227 | 2.239 | 2.258 | 2.388 | 2.539
1998-01-21 00:00:00 | #N/A | 2.084 | 2.086 | 2.11 | 2.135 | 2.15 | 2.17 | 2.195 | 2.202 | 2.242 | 2.375 | 2.505 | 2.524 | 2.405 | 2.303 | 2.194 | 2.172 | 2.176 | 2.183 | 2.192 | 2.201 | 2.225 | 2.358 | 2.498 | 2.531 | 2.413 | 2.325 | 2.226 | 2.215 | 2.216 | 2.222 | 2.23 | 2.242 | 2.261 | 2.391 | 2.542
1998-01-22 00:00:00 | #N/A | 2.16 | 2.161 | 2.171 | 2.186 | 2.2 | 2.215 | 2.239 | 2.245 | 2.285 | 2.415 | 2.545 | 2.564 | 2.44 | 2.33 | 2.219 | 2.196 | 2.2 | 2.207 | 2.215 | 2.224 | 2.248 | 2.381 | 2.52 | 2.555 | 2.44 | 2.349 | 2.246 | 2.235 | 2.236 | 2.242 | 2.25 | 2.262 | 2.286 | 2.416 | 2.567
1998-01-23 00:00:00 | #N/A | 2.117 | 2.125 | 2.155 | 2.178 | 2.195 | 2.21 | 2.234 | 2.24 | 2.278 | 2.408 | 2.538 | 2.557 | 2.433 | 2.323 | 2.216 | 2.197 | 2.201 | 2.211 | 2.222 | 2.233 | 2.258 | 2.39 | 2.529 | 2.564 | 2.449 | 2.357 | 2.253 | 2.241 | 2.243 | 2.248 | 2.255 | 2.267 | 2.291 | 2.421 | 2.57
1998-01-26 00:00:00 | #N/A | 2.064 | 2.073 | 2.115 | 2.145 | 2.165 | 2.185 | 2.207 | 2.215 | 2.25 | 2.383 | 2.513 | 2.537 | 2.417 | 2.31 | 2.205 | 2.186 | 2.188 | 2.198 | 2.208 | 2.218 | 2.243 | 2.375 | 2.514 | 2.552 | 2.439 | 2.347 | 2.243 | 2.23 | 2.232 | 2.237 | 2.244 | 2.256 | 2.282 | 2.412 | 2.561
1998-01-27 00:00:00 | #N/A | 2.042 | 2.062 | 2.102 | 2.137 | 2.157 | 2.177 | 2.197 | 2.205 | 2.24 | 2.375 | 2.505 | 2.528 | 2.408 | 2.301 | 2.196 | 2.177 | 2.179 | 2.189 | 2.199 | 2.209 | 2.234 | 2.366 | 2.505 | 2.543 | 2.43 | 2.338 | 2.234 | 2.221 | 2.226 | 2.23 | 2.236 | 2.247 | 2.273 | 2.402 | 2.55
1998-01-28 00:00:00 | #N/A | 2.001 | 2.043 | 2.083 | 2.123 | 2.148 | 2.17 | 2.19 | 2.198 | 2.233 | 2.365 | 2.495 | 2.52 | 2.395 | 2.285 | 2.18 | 2.161 | 2.163 | 2.173 | 2.183 | 2.193 | 2.223 | 2.355 | 2.494 | 2.532 | 2.419 | 2.327 | 2.223 | 2.21 | 2.215 | 2.219 | 2.225 | 2.236 | 2.262 | 2.391 | 2.539
1998-01-29 00:00:00 | #N/A | #N/A | 2.101 | 2.141 | 2.171 | 2.196 | 2.218 | 2.238 | 2.243 | 2.278 | 2.41 | 2.533 | 2.558 | 2.433 | 2.323 | 2.218 | 2.197 | 2.198 | 2.207 | 2.215 | 2.224 | 2.253 | 2.385 | 2.524 | 2.562 | 2.449 | 2.357 | 2.253 | 2.24 | 2.245 | 2.249 | 2.255 | 2.266 | 2.292 | 2.421 | 2.569
1998-01-30 00:00:00 | #N/A | #N/A | 2.257 | 2.283 | 2.295 | 2.305 | 2.315 | 2.325 | 2.325 | 2.355 | 2.485 | 2.605 | 2.625 | 2.49 | 2.375 | 2.265 | 2.239 | 2.235 | 2.239 | 2.242 | 2.246 | 2.27 | 2.397 | 2.536 | 2.574 | 2.461 | 2.369 | 2.265 | 2.252 | 2.257 | 2.261 | 2.267 | 2.278 | 2.304 | 2.433 | 2.581
1998-02-02 00:00:00 | #N/A | #N/A | 2.329 | 2.348 | 2.353 | 2.358 | 2.363 | 2.373 | 2.373 | 2.403 | 2.528 | 2.645 | 2.66 | 2.52 | 2.4 | 2.285 | 2.258 | 2.253 | 2.255 | 2.256 | 2.258 | 2.28 | 2.407 | 2.546 | 2.584 | 2.471 | 2.379 | 2.275 | 2.262 | 2.267 | 2.271 | 2.277 | 2.288 | 2.314 | 2.443 | 2.591
1998-02-03 00:00:00 | #N/A | #N/A | 2.307 | 2.321 | 2.331 | 2.338 | 2.343 | 2.353 | 2.353 | 2.38 | 2.505 | 2.625 | 2.645 | 2.505 | 2.39 | 2.275 | 2.248 | 2.243 | 2.251 | 2.252 | 2.258 | 2.283 | 2.412 | 2.553 | 2.591 | 2.48 | 2.39 | 2.288 | 2.274 | 2.274 | 2.283 | 2.288 | 2.298 | 2.325 | 2.453 | 2.601
1998-02-04 00:00:00 | #N/A | #N/A | 2.299 | 2.313 | 2.323 | 2.33 | 2.335 | 2.345 | 2.345 | 2.37 | 2.497 | 2.62 | 2.64 | 2.5 | 2.385 | 2.27 | 2.243 | 2.241 | 2.249 | 2.251 | 2.258 | 2.284 | 2.414 | 2.556 | 2.594 | 2.483 | 2.393 | 2.293 | 2.278 | 2.278 | 2.287 | 2.292 | 2.302 | 2.33 | 2.458 | 2.606
1998-02-05 00:00:00 | #N/A | #N/A | 2.383 | 2.382 | 2.382 | 2.382 | 2.384 | 2.389 | 2.389 | 2.409 | 2.53 | 2.65 | 2.667 | 2.522 | 2.4 | 2.285 | 2.253 | 2.249 | 2.256 | 2.261 | 2.268 | 2.294 | 2.424 | 2.566 | 2.604 | 2.493 | 2.403 | 2.303 | 2.288 | 2.288 | 2.297 | 2.302 | 2.312 | 2.34 | 2.468 | 2.616
1998-02-06 00:00:00 | #N/A | #N/A | 2.359 | 2.366 | 2.369 | 2.373 | 2.374 | 2.379 | 2.378 | 2.4 | 2.523 | 2.645 | 2.665 | 2.521 | 2.401 | 2.286 | 2.254 | 2.25 | 2.257 | 2.262 | 2.269 | 2.295 | 2.425 | 2.567 | 2.605 | 2.494 | 2.404 | 2.304 | 2.289 | 2.289 | 2.298 | 2.303 | 2.313 | 2.341 | 2.469 | 2.617
1998-02-09 00:00:00 | #N/A | #N/A | 2.221 | 2.254 | 2.274 | 2.285 | 2.3 | 2.308 | 2.313 | 2.338 | 2.463 | 2.593 | 2.613 | 2.485 | 2.367 | 2.254 | 2.218 | 2.218 | 2.228 | 2.235 | 2.242 | 2.27 | 2.4 | 2.543 | 2.581 | 2.47 | 2.38 | 2.28 | 2.265 | 2.265 | 2.274 | 2.279 | 2.289 | 2.317 | 2.445 | 2.593
1998-02-10 00:00:00 | #N/A | #N/A | 2.268 | 2.3 | 2.32 | 2.327 | 2.34 | 2.345 | 2.348 | 2.373 | 2.495 | 2.625 | 2.645 | 2.515 | 2.397 | 2.279 | 2.243 | 2.243 | 2.253 | 2.26 | 2.267 | 2.295 | 2.425 | 2.56 | 2.58 | 2.487 | 2.382 | 2.267 | 2.252 | 2.255 | 2.264 | 2.269 | 2.279 | 2.307 | 2.435 | 2.583
1998-02-11 00:00:00 | #N/A | #N/A | 2.238 | 2.277 | 2.3 | 2.312 | 2.325 | 2.33 | 2.334 | 2.36 | 2.49 | 2.62 | 2.64 | 2.517 | 2.397 | 2.279 | 2.243 | 2.243 | 2.253 | 2.26 | 2.267 | 2.295 | 2.424 | 2.559 | 2.579 | 2.486 | 2.381 | 2.264 | 2.249 | 2.251 | 2.26 | 2.265 | 2.274 | 2.302 | 2.43 | 2.578
1998-02-12 00:00:00 | #N/A | #N/A | 2.288 | 2.331 | 2.35 | 2.36 | 2.371 | 2.376 | 2.378 | 2.403 | 2.53 | 2.66 | 2.68 | 2.557 | 2.433 | 2.309 | 2.276 | 2.271 | 2.281 | 2.288 | 2.295 | 2.323 | 2.452 | 2.587 | 2.607 | 2.514 | 2.409 | 2.292 | 2.277 | 2.279 | 2.288 | 2.293 | 2.302 | 2.33 | 2.458 | 2.606
1998-02-13 00:00:00 | #N/A | #N/A | 2.208 | 2.247 | 2.277 | 2.292 | 2.307 | 2.317 | 2.322 | 2.347 | 2.482 | 2.614 | 2.635 | 2.514 | 2.393 | 2.272 | 2.239 | 2.234 | 2.244 | 2.251 | 2.258 | 2.286 | 2.415 | 2.55 | 2.57 | 2.477 | 2.372 | 2.255 | 2.24 | 2.242 | 2.251 | 2.256 | 2.265 | 2.293 | 2.421 | 2.569
1998-02-17 00:00:00 | #N/A | #N/A | 2.166 | 2.207 | 2.245 | 2.265 | 2.28 | 2.295 | 2.3 | 2.325 | 2.46 | 2.592 | 2.615 | 2.502 | 2.381 | 2.26 | 2.227 | 2.222 | 2.232 | 2.239 | 2.246 | 2.274 | 2.403 | 2.538 | 2.558 | 2.465 | 2.36 | 2.243 | 2.228 | 2.23 | 2.239 | 2.244 | 2.253 | 2.281 | 2.409 | 2.557
1998-02-18 00:00:00 | #N/A | #N/A | 2.238 | 2.283 | 2.31 | 2.327 | 2.337 | 2.347 | 2.35 | 2.373 | 2.505 | 2.635 | 2.655 | 2.542 | 2.421 | 2.3 | 2.265 | 2.258 | 2.268 | 2.275 | 2.281 | 2.308 | 2.436 | 2.57 | 2.59 | 2.497 | 2.392 | 2.275 | 2.26 | 2.262 | 2.271 | 2.276 | 2.285 | 2.313 | 2.441 | 2.589
1998-02-19 00:00:00 | #N/A | #N/A | 2.217 | 2.259 | 2.289 | 2.307 | 2.322 | 2.337 | 2.342 | 2.367 | 2.497 | 2.627 | 2.647 | 2.532 | 2.412 | 2.291 | 2.256 | 2.249 | 2.259 | 2.266 | 2.272 | 2.299 | 2.427 | 2.561 | 2.581 | 2.488 | 2.383 | 2.266 | 2.251 | 2.253 | 2.262 | 2.267 | 2.276 | 2.304 | 2.432 | 2.58
1998-02-20 00:00:00 | #N/A | #N/A | 2.198 | 2.24 | 2.27 | 2.288 | 2.3 | 2.315 | 2.32 | 2.345 | 2.473 | 2.602 | 2.62 | 2.515 | 2.395 | 2.28 | 2.25 | 2.245 | 2.254 | 2.26 | 2.265 | 2.29 | 2.42 | 2.554 | 2.574 | 2.481 | 2.376 | 2.259 | 2.244 | 2.246 | 2.255 | 2.26 | 2.269 | 2.297 | 2.425 | 2.573
1998-02-23 00:00:00 | #N/A | #N/A | 2.179 | 2.227 | 2.257 | 2.275 | 2.287 | 2.302 | 2.309 | 2.336 | 2.465 | 2.591 | 2.61 | 2.51 | 2.395 | 2.28 | 2.25 | 2.245 | 2.254 | 2.26 | 2.265 | 2.29 | 2.42 | 2.554 | 2.574 | 2.481 | 2.376 | 2.259 | 2.244 | 2.246 | 2.255 | 2.26 | 2.269 | 2.297 | 2.425 | 2.573
1998-02-24 00:00:00 | #N/A | #N/A | 2.216 | 2.262 | 2.284 | 2.296 | 2.308 | 2.321 | 2.326 | 2.35 | 2.477 | 2.601 | 2.62 | 2.52 | 2.405 | 2.285 | 2.255 | 2.25 | 2.259 | 2.265 | 2.269 | 2.292 | 2.421 | 2.554 | 2.574 | 2.481 | 2.376 | 2.259 | 2.244 | 2.246 | 2.255 | 2.26 | 2.269 | 2.297 | 2.425 | 2.573
1998-02-25 00:00:00 | #N/A | #N/A | 2.286 | 2.318 | 2.333 | 2.343 | 2.35 | 2.36 | 2.363 | 2.385 | 2.508 | 2.63 | 2.647 | 2.545 | 2.425 | 2.302 | 2.268 | 2.26 | 2.269 | 2.275 | 2.279 | 2.302 | 2.431 | 2.564 | 2.584 | 2.491 | 2.391 | 2.275 | 2.261 | 2.263 | 2.272 | 2.277 | 2.286 | 2.314 | 2.442 | 2.59
1998-02-26 00:00:00 | #N/A | #N/A | #N/A | 2.284 | 2.31 | 2.325 | 2.34 | 2.35 | 2.353 | 2.375 | 2.496 | 2.617 | 2.634 | 2.529 | 2.409 | 2.286 | 2.252 | 2.247 | 2.256 | 2.262 | 2.266 | 2.289 | 2.418 | 2.551 | 2.572 | 2.48 | 2.381 | 2.266 | 2.253 | 2.255 | 2.264 | 2.269 | 2.278 | 2.306 | 2.434 | 2.582
1998-02-27 00:00:00 | #N/A | #N/A | #N/A | 2.321 | 2.339 | 2.354 | 2.368 | 2.375 | 2.376 | 2.396 | 2.514 | 2.633 | 2.65 | 2.54 | 2.415 | 2.286 | 2.252 | 2.247 | 2.256 | 2.262 | 2.266 | 2.289 | 2.418 | 2.551 | 2.572 | 2.48 | 2.381 | 2.266 | 2.253 | 2.255 | 2.264 | 2.269 | 2.278 | 2.306 | 2.434 | 2.582
1998-03-02 00:00:00 | #N/A | #N/A | #N/A | 2.292 | 2.317 | 2.335 | 2.353 | 2.363 | 2.365 | 2.388 | 2.508 | 2.628 | 2.645 | 2.537 | 2.412 | 2.284 | 2.251 | 2.247 | 2.256 | 2.262 | 2.266 | 2.289 | 2.418 | 2.551 | 2.572 | 2.48 | 2.381 | 2.266 | 2.253 | 2.255 | 2.264 | 2.269 | 2.278 | 2.306 | 2.434 | 2.582
1998-03-03 00:00:00 | #N/A | #N/A | #N/A | 2.241 | 2.273 | 2.295 | 2.317 | 2.33 | 2.335 | 2.36 | 2.48 | 2.6 | 2.617 | 2.513 | 2.395 | 2.275 | 2.245 | 2.241 | 2.25 | 2.256 | 2.26 | 2.283 | 2.412 | 2.545 | 2.566 | 2.474 | 2.375 | 2.26 | 2.247 | 2.249 | 2.258 | 2.263 | 2.272 | 2.3 | 2.428 | 2.576
1998-03-04 00:00:00 | #N/A | #N/A | #N/A | 2.228 | 2.263 | 2.287 | 2.31 | 2.323 | 2.328 | 2.356 | 2.478 | 2.598 | 2.615 | 2.511 | 2.393 | 2.273 | 2.243 | 2.239 | 2.248 | 2.254 | 2.258 | 2.281 | 2.41 | 2.543 | 2.564 | 2.472 | 2.373 | 2.258 | 2.245 | 2.247 | 2.256 | 2.261 | 2.27 | 2.298 | 2.426 | 2.574
1998-03-05 00:00:00 | #N/A | #N/A | #N/A | 2.141 | 2.18 | 2.215 | 2.25 | 2.27 | 2.277 | 2.312 | 2.442 | 2.562 | 2.58 | 2.485 | 2.38 | 2.26 | 2.23 | 2.226 | 2.235 | 2.241 | 2.245 | 2.268 | 2.397 | 2.53 | 2.551 | 2.459 | 2.36 | 2.245 | 2.232 | 2.234 | 2.243 | 2.248 | 2.257 | 2.285 | 2.413 | 2.561
1998-03-06 00:00:00 | #N/A | #N/A | #N/A | 2.129 | 2.17 | 2.205 | 2.24 | 2.26 | 2.267 | 2.302 | 2.432 | 2.552 | 2.572 | 2.477 | 2.372 | 2.252 | 2.222 | 2.218 | 2.227 | 2.233 | 2.237 | 2.26 | 2.389 | 2.522 | 2.543 | 2.451 | 2.352 | 2.237 | 2.224 | 2.229 | 2.235 | 2.24 | 2.249 | 2.277 | 2.405 | 2.553
1998-03-09 00:00:00 | #N/A | #N/A | #N/A | 2.169 | 2.214 | 2.241 | 2.269 | 2.286 | 2.293 | 2.325 | 2.455 | 2.575 | 2.595 | 2.495 | 2.39 | 2.27 | 2.24 | 2.236 | 2.243 | 2.248 | 2.252 | 2.275 | 2.404 | 2.537 | 2.558 | 2.466 | 2.367 | 2.252 | 2.239 | 2.244 | 2.25 | 2.255 | 2.264 | 2.292 | 2.42 | 2.568
1998-03-10 00:00:00 | #N/A | #N/A | #N/A | 2.137 | 2.179 | 2.209 | 2.239 | 2.26 | 2.269 | 2.304 | 2.439 | 2.559 | 2.579 | 2.481 | 2.378 | 2.26 | 2.23 | 2.226 | 2.231 | 2.236 | 2.24 | 2.263 | 2.392 | 2.525 | 2.546 | 2.454 | 2.355 | 2.24 | 2.227 | 2.232 | 2.238 | 2.243 | 2.252 | 2.28 | 2.408 | 2.555
1998-03-11 00:00:00 | #N/A | #N/A | #N/A | 2.172 | 2.206 | 2.233 | 2.258 | 2.276 | 2.284 | 2.318 | 2.453 | 2.573 | 2.593 | 2.493 | 2.39 | 2.272 | 2.24 | 2.236 | 2.241 | 2.246 | 2.25 | 2.272 | 2.399 | 2.532 | 2.552 | 2.458 | 2.357 | 2.24 | 2.227 | 2.232 | 2.238 | 2.243 | 2.252 | 2.28 | 2.408 | 2.555
1998-03-12 00:00:00 | #N/A | #N/A | #N/A | 2.134 | 2.169 | 2.2 | 2.23 | 2.25 | 2.26 | 2.294 | 2.429 | 2.549 | 2.569 | 2.474 | 2.374 | 2.259 | 2.226 | 2.221 | 2.225 | 2.23 | 2.234 | 2.256 | 2.382 | 2.514 | 2.534 | 2.44 | 2.339 | 2.222 | 2.209 | 2.214 | 2.22 | 2.225 | 2.234 | 2.262 | 2.39 | 2.537
1998-03-13 00:00:00 | #N/A | #N/A | #N/A | 2.137 | 2.17 | 2.2 | 2.23 | 2.25 | 2.26 | 2.295 | 2.43 | 2.55 | 2.57 | 2.47 | 2.367 | 2.249 | 2.214 | 2.209 | 2.214 | 2.219 | 2.223 | 2.245 | 2.371 | 2.504 | 2.524 | 2.43 | 2.33 | 2.213 | 2.201 | 2.206 | 2.211 | 2.215 | 2.224 | 2.252 | 2.38 | 2.527
1998-03-16 00:00:00 | #N/A | #N/A | #N/A | 2.155 | 2.181 | 2.208 | 2.238 | 2.258 | 2.268 | 2.3 | 2.435 | 2.555 | 2.575 | 2.474 | 2.371 | 2.251 | 2.216 | 2.211 | 2.214 | 2.216 | 2.219 | 2.241 | 2.366 | 2.499 | 2.519 | 2.425 | 2.325 | 2.208 | 2.196 | 2.201 | 2.206 | 2.21 | 2.219 | 2.247 | 2.375 | 2.522
1998-03-17 00:00:00 | #N/A | #N/A | #N/A | 2.155 | 2.182 | 2.207 | 2.235 | 2.255 | 2.265 | 2.295 | 2.43 | 2.55 | 2.57 | 2.465 | 2.36 | 2.24 | 2.205 | 2.2 | 2.203 | 2.205 | 2.208 | 2.23 | 2.353 | 2.484 | 2.504 | 2.409 | 2.309 | 2.192 | 2.18 | 2.185 | 2.19 | 2.194 | 2.203 | 2.231 | 2.359 | 2.506
1998-03-18 00:00:00 | #N/A | #N/A | #N/A | 2.239 | 2.258 | 2.277 | 2.295 | 2.31 | 2.315 | 2.341 | 2.475 | 2.592 | 2.61 | 2.497 | 2.387 | 2.262 | 2.224 | 2.216 | 2.219 | 2.221 | 2.224 | 2.246 | 2.369 | 2.5 | 2.52 | 2.425 | 2.325 | 2.208 | 2.196 | 2.201 | 2.206 | 2.21 | 2.219 | 2.247 | 2.375 | 2.522
1998-03-19 00:00:00 | #N/A | #N/A | #N/A | 2.3 | 2.316 | 2.336 | 2.346 | 2.358 | 2.358 | 2.375 | 2.505 | 2.62 | 2.635 | 2.51 | 2.395 | 2.27 | 2.232 | 2.224 | 2.227 | 2.229 | 2.229 | 2.251 | 2.374 | 2.505 | 2.525 | 2.43 | 2.33 | 2.213 | 2.201 | 2.206 | 2.211 | 2.215 | 2.224 | 2.252 | 2.38 | 2.527
1998-03-20 00:00:00 | #N/A | #N/A | #N/A | 2.343 | 2.368 | 2.379 | 2.39 | 2.402 | 2.402 | 2.415 | 2.545 | 2.66 | 2.675 | 2.545 | 2.425 | 2.295 | 2.257 | 2.249 | 2.252 | 2.254 | 2.254 | 2.276 | 2.399 | 2.53 | 2.55 | 2.455 | 2.355 | 2.238 | 2.226 | 2.231 | 2.236 | 2.24 | 2.249 | 2.277 | 2.405 | 2.552
1998-03-23 00:00:00 | #N/A | #N/A | #N/A | 2.351 | 2.387 | 2.402 | 2.412 | 2.424 | 2.424 | 2.437 | 2.567 | 2.684 | 2.699 | 2.564 | 2.441 | 2.309 | 2.276 | 2.268 | 2.271 | 2.273 | 2.273 | 2.295 | 2.418 | 2.549 | 2.569 | 2.474 | 2.374 | 2.257 | 2.245 | 2.25 | 2.255 | 2.259 | 2.268 | 2.296 | 2.424 | 2.571
1998-03-24 00:00:00 | #N/A | #N/A | #N/A | 2.33 | 2.367 | 2.387 | 2.399 | 2.412 | 2.412 | 2.427 | 2.557 | 2.674 | 2.689 | 2.554 | 2.429 | 2.297 | 2.267 | 2.257 | 2.26 | 2.262 | 2.262 | 2.284 | 2.407 | 2.538 | 2.558 | 2.463 | 2.363 | 2.246 | 2.234 | 2.239 | 2.244 | 2.248 | 2.257 | 2.285 | 2.413 | 2.56
1998-03-25 00:00:00 | #N/A | #N/A | #N/A | 2.365 | 2.404 | 2.427 | 2.442 | 2.455 | 2.455 | 2.465 | 2.595 | 2.71 | 2.723 | 2.58 | 2.445 | 2.31 | 2.28 | 2.269 | 2.272 | 2.274 | 2.274 | 2.295 | 2.418 | 2.549 | 2.569 | 2.473 | 2.373 | 2.256 | 2.244 | 2.249 | 2.254 | 2.258 | 2.267 | 2.295 | 2.423 | 2.57
1998-03-26 00:00:00 | #N/A | #N/A | #N/A | 2.338 | 2.38 | 2.407 | 2.425 | 2.438 | 2.438 | 2.458 | 2.585 | 2.7 | 2.715 | 2.575 | 2.44 | 2.305 | 2.275 | 2.264 | 2.267 | 2.269 | 2.269 | 2.29 | 2.413 | 2.544 | 2.559 | 2.46 | 2.365 | 2.247 | 2.235 | 2.239 | 2.243 | 2.246 | 2.254 | 2.281 | 2.407 | 2.552
1998-03-27 00:00:00 | #N/A | #N/A | #N/A | 2.3 | 2.352 | 2.385 | 2.405 | 2.42 | 2.42 | 2.44 | 2.567 | 2.682 | 2.697 | 2.557 | 2.422 | 2.29 | 2.26 | 2.25 | 2.253 | 2.255 | 2.255 | 2.276 | 2.399 | 2.53 | 2.545 | 2.442 | 2.352 | 2.235 | 2.225 | 2.23 | 2.234 | 2.236 | 2.243 | 2.269 | 2.394 | 2.538
1998-03-30 00:00:00 | #N/A | #N/A | #N/A | #N/A | 2.409 | 2.449 | 2.465 | 2.477 | 2.475 | 2.49 | 2.61 | 2.723 | 2.735 | 2.59 | 2.45 | 2.313 | 2.28 | 2.267 | 2.27 | 2.27 | 2.27 | 2.288 | 2.407 | 2.538 | 2.547 | 2.438 | 2.347 | 2.23 | 2.22 | 2.225 | 2.229 | 2.231 | 2.238 | 2.263 | 2.387 | 2.529
1998-03-31 00:00:00 | #N/A | #N/A | #N/A | #N/A | 2.522 | 2.557 | 2.573 | 2.583 | 2.58 | 2.6 | 2.712 | 2.822 | 2.832 | 2.68 | 2.53 | 2.385 | 2.335 | 2.325 | 2.328 | 2.328 | 2.328 | 2.346 | 2.466 | 2.598 | 2.608 | 2.499 | 2.408 | 2.291 | 2.281 | 2.286 | 2.292 | 2.298 | 2.299 | 2.324 | 2.448 | 2.59
1998-04-01 00:00:00 | #N/A | #N/A | #N/A | #N/A | 2.501 | 2.533 | 2.545 | 2.551 | 2.548 | 2.568 | 2.673 | 2.783 | 2.793 | 2.641 | 2.491 | 2.346 | 2.296 | 2.286 | 2.289 | 2.291 | 2.294 | 2.314 | 2.434 | 2.571 | 2.586 | 2.482 | 2.391 | 2.274 | 2.264 | 2.269 | 2.275 | 2.281 | 2.282 | 2.307 | 2.431 | 2.573
1998-04-02 00:00:00 | #N/A | #N/A | #N/A | #N/A | 2.562 | 2.584 | 2.594 | 2.599 | 2.594 | 2.604 | 2.709 | 2.819 | 2.829 | 2.669 | 2.509 | 2.364 | 2.314 | 2.304 | 2.307 | 2.31 | 2.313 | 2.333 | 2.454 | 2.591 | 2.606 | 2.491 | 2.4 | 2.283 | 2.273 | 2.278 | 2.284 | 2.29 | 2.291 | 2.316 | 2.44 | 2.582
1998-04-03 00:00:00 | #N/A | #N/A | #N/A | #N/A | 2.556 | 2.576 | 2.585 | 2.59 | 2.585 | 2.595 | 2.695 | 2.808 | 2.82 | 2.662 | 2.503 | 2.36 | 2.31 | 2.305 | 2.309 | 2.313 | 2.317 | 2.337 | 2.458 | 2.595 | 2.61 | 2.495 | 2.404 | 2.287 | 2.277 | 2.282 | 2.288 | 2.294 | 2.295 | 2.32 | 2.444 | 2.586
1998-04-06 00:00:00 | #N/A | #N/A | #N/A | #N/A | 2.535 | 2.566 | 2.58 | 2.585 | 2.58 | 2.591 | 2.686 | 2.801 | 2.814 | 2.658 | 2.501 | 2.36 | 2.31 | 2.305 | 2.31 | 2.315 | 2.32 | 2.341 | 2.463 | 2.6 | 2.615 | 2.5 | 2.409 | 2.292 | 2.282 | 2.287 | 2.293 | 2.299 | 2.3 | 2.325 | 2.449 | 2.591
1998-04-07 00:00:00 | #N/A | #N/A | #N/A | #N/A | 2.668 | 2.694 | 2.699 | 2.699 | 2.689 | 2.694 | 2.782 | 2.892 | 2.902 | 2.737 | 2.568 | 2.417 | 2.367 | 2.362 | 2.367 | 2.372 | 2.377 | 2.398 | 2.52 | 2.655 | 2.67 | 2.556 | 2.465 | 2.349 | 2.339 | 2.345 | 2.351 | 2.357 | 2.358 | 2.383 | 2.507 | 2.649
1998-04-08 00:00:00 | #N/A | #N/A | #N/A | #N/A | 2.689 | 2.718 | 2.723 | 2.721 | 2.706 | 2.711 | 2.806 | 2.914 | 2.924 | 2.754 | 2.584 | 2.43 | 2.38 | 2.375 | 2.38 | 2.385 | 2.39 | 2.411 | 2.535 | 2.673 | 2.688 | 2.574 | 2.483 | 2.363 | 2.353 | 2.359 | 2.365 | 2.371 | 2.372 | 2.397 | 2.521 | 2.663
1998-04-09 00:00:00 | #N/A | #N/A | #N/A | #N/A | 2.657 | 2.688 | 2.693 | 2.693 | 2.679 | 2.68 | 2.78 | 2.89 | 2.9 | 2.735 | 2.57 | 2.418 | 2.368 | 2.365 | 2.37 | 2.375 | 2.38 | 2.401 | 2.53 | 2.673 | 2.687 | 2.572 | 2.481 | 2.359 | 2.349 | 2.355 | 2.361 | 2.367 | 2.368 | 2.393 | 2.517 | 2.659
1998-04-13 00:00:00 | #N/A | #N/A | #N/A | #N/A | 2.479 | 2.514 | 2.543 | 2.543 | 2.535 | 2.545 | 2.65 | 2.77 | 2.78 | 2.63 | 2.485 | 2.345 | 2.305 | 2.307 | 2.315 | 2.323 | 2.329 | 2.351 | 2.481 | 2.625 | 2.64 | 2.526 | 2.436 | 2.315 | 2.305 | 2.311 | 2.317 | 2.323 | 2.324 | 2.349 | 2.473 | 2.615
1998-04-14 00:00:00 | #N/A | #N/A | #N/A | #N/A | 2.501 | 2.533 | 2.557 | 2.561 | 2.55 | 2.56 | 2.665 | 2.78 | 2.79 | 2.635 | 2.485 | 2.345 | 2.303 | 2.303 | 2.311 | 2.319 | 2.325 | 2.347 | 2.477 | 2.617 | 2.632 | 2.518 | 2.428 | 2.307 | 2.297 | 2.303 | 2.309 | 2.315 | 2.316 | 2.341 | 2.465 | 2.607
1998-04-15 00:00:00 | #N/A | #N/A | #N/A | #N/A | 2.521 | 2.558 | 2.582 | 2.587 | 2.572 | 2.58 | 2.685 | 2.8 | 2.81 | 2.65 | 2.492 | 2.345 | 2.295 | 2.295 | 2.303 | 2.311 | 2.316 | 2.337 | 2.462 | 2.597 | 2.607 | 2.493 | 2.403 | 2.282 | 2.272 | 2.273 | 2.279 | 2.285 | 2.286 | 2.311 | 2.435 | 2.577
1998-04-16 00:00:00 | #N/A | #N/A | #N/A | #N/A | 2.479 | 2.519 | 2.545 | 2.552 | 2.54 | 2.55 | 2.655 | 2.77 | 2.782 | 2.62 | 2.46 | 2.315 | 2.265 | 2.265 | 2.273 | 2.281 | 2.286 | 2.307 | 2.435 | 2.57 | 2.585 | 2.474 | 2.387 | 2.262 | 2.252 | 2.253 | 2.259 | 2.265 | 2.266 | 2.291 | 2.415 | 2.557
1998-04-17 00:00:00 | #N/A | #N/A | #N/A | #N/A | 2.475 | 2.518 | 2.543 | 2.553 | 2.541 | 2.553 | 2.655 | 2.77 | 2.782 | 2.62 | 2.46 | 2.315 | 2.265 | 2.265 | 2.273 | 2.281 | 2.286 | 2.307 | 2.435 | 2.57 | 2.585 | 2.474 | 2.387 | 2.262 | 2.252 | 2.253 | 2.259 | 2.265 | 2.266 | 2.292 | 2.417 | 2.56
1998-04-20 00:00:00 | #N/A | #N/A | #N/A | #N/A | 2.469 | 2.515 | 2.543 | 2.553 | 2.541 | 2.553 | 2.655 | 2.77 | 2.782 | 2.62 | 2.46 | 2.315 | 2.265 | 2.265 | 2.272 | 2.279 | 2.283 | 2.305 | 2.434 | 2.57 | 2.585 | 2.474 | 2.384 | 2.259 | 2.249 | 2.25 | 2.256 | 2.262 | 2.263 | 2.289 | 2.414 | 2.557
1998-04-21 00:00:00 | #N/A | #N/A | #N/A | #N/A | 2.561 | 2.613 | 2.638 | 2.643 | 2.623 | 2.628 | 2.725 | 2.839 | 2.849 | 2.679 | 2.509 | 2.35 | 2.295 | 2.29 | 2.294 | 2.3 | 2.3 | 2.324 | 2.456 | 2.594 | 2.607 | 2.494 | 2.399 | 2.269 | 2.259 | 2.26 | 2.266 | 2.272 | 2.273 | 2.299 | 2.424 | 2.567
1998-04-22 00:00:00 | #N/A | #N/A | #N/A | #N/A | 2.398 | 2.443 | 2.488 | 2.503 | 2.49 | 2.505 | 2.615 | 2.734 | 2.749 | 2.595 | 2.435 | 2.295 | 2.25 | 2.25 | 2.255 | 2.264 | 2.268 | 2.293 | 2.425 | 2.563 | 2.58 | 2.467 | 2.36 | 2.233 | 2.223 | 2.224 | 2.23 | 2.236 | 2.237 | 2.263 | 2.388 | 2.531
1998-04-23 00:00:00 | #N/A | #N/A | #N/A | #N/A | 2.328 | 2.368 | 2.408 | 2.428 | 2.423 | 2.448 | 2.578 | 2.703 | 2.718 | 2.568 | 2.408 | 2.27 | 2.225 | 2.225 | 2.23 | 2.239 | 2.243 | 2.268 | 2.4 | 2.538 | 2.555 | 2.442 | 2.327 | 2.208 | 2.198 | 2.199 | 2.205 | 2.211 | 2.212 | 2.238 | 2.363 | 2.506
1998-04-24 00:00:00 | #N/A | #N/A | #N/A | #N/A | 2.342 | 2.373 | 2.41 | 2.432 | 2.427 | 2.455 | 2.587 | 2.715 | 2.731 | 2.581 | 2.42 | 2.282 | 2.237 | 2.237 | 2.242 | 2.251 | 2.255 | 2.28 | 2.412 | 2.55 | 2.567 | 2.454 | 2.339 | 2.22 | 2.21 | 2.211 | 2.217 | 2.223 | 2.224 | 2.25 | 2.375 | 2.518
1998-04-27 00:00:00 | #N/A | #N/A | #N/A | #N/A | 2.266 | 2.285 | 2.322 | 2.355 | 2.355 | 2.392 | 2.532 | 2.667 | 2.684 | 2.544 | 2.399 | 2.27 | 2.227 | 2.227 | 2.232 | 2.241 | 2.245 | 2.27 | 2.402 | 2.54 | 2.557 | 2.444 | 2.329 | 2.21 | 2.2 | 2.201 | 2.207 | 2.213 | 2.214 | 2.24 | 2.365 | 2.508
1998-04-28 00:00:00 | #N/A | #N/A | #N/A | #N/A | 2.262 | 2.311 | 2.343 | 2.373 | 2.373 | 2.41 | 2.55 | 2.684 | 2.699 | 2.559 | 2.414 | 2.285 | 2.242 | 2.242 | 2.247 | 2.256 | 2.26 | 2.285 | 2.417 | 2.555 | 2.572 | 2.459 | 2.344 | 2.225 | 2.215 | 2.216 | 2.222 | 2.228 | 2.229 | 2.255 | 2.38 | 2.523
1998-04-29 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | 2.298 | 2.333 | 2.36 | 2.36 | 2.397 | 2.536 | 2.666 | 2.681 | 2.541 | 2.401 | 2.277 | 2.237 | 2.237 | 2.242 | 2.251 | 2.255 | 2.28 | 2.412 | 2.55 | 2.567 | 2.454 | 2.339 | 2.22 | 2.21 | 2.211 | 2.217 | 2.223 | 2.224 | 2.25 | 2.375 | 2.518
1998-04-30 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | 2.221 | 2.267 | 2.305 | 2.317 | 2.357 | 2.497 | 2.625 | 2.64 | 2.515 | 2.395 | 2.271 | 2.231 | 2.231 | 2.236 | 2.246 | 2.25 | 2.275 | 2.407 | 2.545 | 2.562 | 2.449 | 2.334 | 2.215 | 2.205 | 2.206 | 2.212 | 2.218 | 2.219 | 2.245 | 2.37 | 2.513
1998-05-01 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | 2.202 | 2.256 | 2.3 | 2.32 | 2.36 | 2.5 | 2.625 | 2.64 | 2.509 | 2.387 | 2.27 | 2.23 | 2.23 | 2.235 | 2.245 | 2.249 | 2.274 | 2.406 | 2.544 | 2.562 | 2.449 | 2.334 | 2.215 | 2.205 | 2.206 | 2.212 | 2.218 | 2.219 | 2.245 | 2.37 | 2.513
1998-05-04 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | 2.257 | 2.306 | 2.35 | 2.37 | 2.405 | 2.542 | 2.665 | 2.677 | 2.542 | 2.417 | 2.292 | 2.25 | 2.25 | 2.255 | 2.265 | 2.269 | 2.294 | 2.426 | 2.564 | 2.582 | 2.469 | 2.354 | 2.235 | 2.225 | 2.226 | 2.232 | 2.238 | 2.239 | 2.265 | 2.39 | 2.533
1998-05-05 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | 2.215 | 2.271 | 2.321 | 2.344 | 2.379 | 2.515 | 2.643 | 2.655 | 2.522 | 2.4 | 2.278 | 2.236 | 2.236 | 2.241 | 2.252 | 2.259 | 2.284 | 2.416 | 2.554 | 2.572 | 2.459 | 2.344 | 2.225 | 2.215 | 2.216 | 2.222 | 2.228 | 2.229 | 2.255 | 2.385 | 2.527
1998-05-06 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | 2.135 | 2.193 | 2.245 | 2.28 | 2.32 | 2.46 | 2.589 | 2.609 | 2.494 | 2.384 | 2.27 | 2.228 | 2.228 | 2.233 | 2.246 | 2.255 | 2.282 | 2.414 | 2.552 | 2.572 | 2.459 | 2.344 | 2.225 | 2.215 | 2.216 | 2.222 | 2.228 | 2.229 | 2.255 | 2.385 | 2.527
1998-05-07 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | 2.159 | 2.218 | 2.267 | 2.305 | 2.345 | 2.486 | 2.617 | 2.638 | 2.519 | 2.404 | 2.288 | 2.246 | 2.246 | 2.251 | 2.264 | 2.273 | 2.3 | 2.432 | 2.57 | 2.59 | 2.477 | 2.362 | 2.243 | 2.228 | 2.233 | 2.237 | 2.241 | 2.241 | 2.265 | 2.394 | 2.535
1998-05-08 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | 2.167 | 2.227 | 2.277 | 2.317 | 2.357 | 2.497 | 2.627 | 2.647 | 2.525 | 2.41 | 2.294 | 2.252 | 2.252 | 2.257 | 2.27 | 2.279 | 2.306 | 2.438 | 2.576 | 2.596 | 2.483 | 2.368 | 2.249 | 2.234 | 2.239 | 2.242 | 2.245 | 2.245 | 2.268 | 2.397 | 2.537
1998-05-11 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | 2.215 | 2.27 | 2.32 | 2.35 | 2.39 | 2.525 | 2.655 | 2.675 | 2.545 | 2.425 | 2.309 | 2.267 | 2.267 | 2.272 | 2.285 | 2.294 | 2.321 | 2.453 | 2.591 | 2.611 | 2.496 | 2.381 | 2.262 | 2.247 | 2.252 | 2.255 | 2.258 | 2.257 | 2.279 | 2.407 | 2.546
1998-05-12 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | 2.256 | 2.309 | 2.357 | 2.385 | 2.422 | 2.555 | 2.685 | 2.707 | 2.572 | 2.447 | 2.322 | 2.277 | 2.277 | 2.282 | 2.295 | 2.304 | 2.33 | 2.461 | 2.598 | 2.618 | 2.5 | 2.382 | 2.262 | 2.247 | 2.252 | 2.255 | 2.258 | 2.257 | 2.279 | 2.407 | 2.546
1998-05-13 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | 2.204 | 2.251 | 2.308 | 2.345 | 2.385 | 2.518 | 2.65 | 2.675 | 2.545 | 2.425 | 2.31 | 2.27 | 2.271 | 2.276 | 2.289 | 2.298 | 2.324 | 2.455 | 2.592 | 2.612 | 2.494 | 2.376 | 2.256 | 2.241 | 2.246 | 2.249 | 2.252 | 2.252 | 2.273 | 2.401 | 2.54
1998-05-14 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | 2.2 | 2.243 | 2.293 | 2.328 | 2.373 | 2.51 | 2.65 | 2.68 | 2.55 | 2.43 | 2.315 | 2.275 | 2.276 | 2.281 | 2.298 | 2.312 | 2.343 | 2.472 | 2.608 | 2.628 | 2.507 | 2.386 | 2.266 | 2.251 | 2.256 | 2.259 | 2.262 | 2.262 | 2.283 | 2.411 | 2.55
1998-05-15 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | 2.178 | 2.223 | 2.276 | 2.314 | 2.36 | 2.5 | 2.64 | 2.67 | 2.545 | 2.425 | 2.314 | 2.274 | 2.275 | 2.279 | 2.296 | 2.31 | 2.341 | 2.469 | 2.605 | 2.625 | 2.502 | 2.378 | 2.258 | 2.243 | 2.248 | 2.251 | 2.254 | 2.254 | 2.275 | 2.403 | 2.542
1998-05-18 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | 2.134 | 2.174 | 2.231 | 2.274 | 2.327 | 2.474 | 2.617 | 2.647 | 2.53 | 2.415 | 2.304 | 2.264 | 2.265 | 2.269 | 2.286 | 2.3 | 2.331 | 2.459 | 2.595 | 2.615 | 2.492 | 2.368 | 2.248 | 2.233 | 2.238 | 2.241 | 2.244 | 2.244 | 2.265 | 2.393 | 2.532
1998-05-19 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | 2.149 | 2.185 | 2.235 | 2.279 | 2.33 | 2.477 | 2.62 | 2.649 | 2.529 | 2.414 | 2.303 | 2.263 | 2.264 | 2.268 | 2.285 | 2.299 | 2.33 | 2.458 | 2.593 | 2.613 | 2.49 | 2.364 | 2.244 | 2.229 | 2.234 | 2.237 | 2.24 | 2.24 | 2.261 | 2.389 | 2.528
1998-05-20 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | 2.169 | 2.203 | 2.252 | 2.295 | 2.343 | 2.49 | 2.632 | 2.661 | 2.536 | 2.42 | 2.305 | 2.265 | 2.267 | 2.271 | 2.288 | 2.302 | 2.33 | 2.455 | 2.588 | 2.605 | 2.483 | 2.362 | 2.245 | 2.23 | 2.235 | 2.238 | 2.241 | 2.244 | 2.264 | 2.391 | 2.53
1998-05-21 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | 2.067 | 2.105 | 2.16 | 2.21 | 2.268 | 2.426 | 2.584 | 2.623 | 2.505 | 2.395 | 2.285 | 2.25 | 2.252 | 2.256 | 2.273 | 2.287 | 2.315 | 2.44 | 2.573 | 2.59 | 2.471 | 2.352 | 2.24 | 2.225 | 2.23 | 2.233 | 2.236 | 2.239 | 2.259 | 2.386 | 2.525
1998-05-22 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | 2.094 | 2.124 | 2.174 | 2.22 | 2.275 | 2.435 | 2.6 | 2.635 | 2.52 | 2.41 | 2.3 | 2.26 | 2.26 | 2.264 | 2.281 | 2.295 | 2.323 | 2.448 | 2.58 | 2.597 | 2.482 | 2.365 | 2.257 | 2.242 | 2.247 | 2.25 | 2.253 | 2.256 | 2.276 | 2.403 | 2.542
1998-05-26 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | 2.095 | 2.118 | 2.168 | 2.213 | 2.27 | 2.43 | 2.592 | 2.629 | 2.514 | 2.404 | 2.294 | 2.254 | 2.254 | 2.259 | 2.276 | 2.29 | 2.318 | 2.443 | 2.575 | 2.592 | 2.477 | 2.36 | 2.252 | 2.237 | 2.242 | 2.245 | 2.249 | 2.253 | 2.274 | 2.401 | 2.54
1998-05-27 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | 2.017 | 2.046 | 2.1 | 2.146 | 2.215 | 2.385 | 2.552 | 2.595 | 2.49 | 2.385 | 2.28 | 2.245 | 2.245 | 2.25 | 2.267 | 2.281 | 2.309 | 2.434 | 2.566 | 2.583 | 2.468 | 2.351 | 2.243 | 2.228 | 2.233 | 2.236 | 2.24 | 2.244 | 2.265 | 2.392 | 2.531
1998-05-28 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.071 | 2.124 | 2.168 | 2.233 | 2.4 | 2.567 | 2.61 | 2.5 | 2.395 | 2.288 | 2.248 | 2.248 | 2.253 | 2.27 | 2.284 | 2.312 | 2.437 | 2.569 | 2.586 | 2.471 | 2.354 | 2.246 | 2.231 | 2.236 | 2.239 | 2.252 | 2.256 | 2.277 | 2.404 | 2.543
1998-05-29 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.17 | 2.205 | 2.235 | 2.287 | 2.449 | 2.614 | 2.654 | 2.534 | 2.42 | 2.307 | 2.262 | 2.257 | 2.26 | 2.273 | 2.287 | 2.315 | 2.439 | 2.571 | 2.591 | 2.476 | 2.357 | 2.251 | 2.236 | 2.241 | 2.244 | 2.257 | 2.261 | 2.282 | 2.409 | 2.548
1998-06-01 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.191 | 2.23 | 2.257 | 2.305 | 2.467 | 2.637 | 2.675 | 2.55 | 2.435 | 2.32 | 2.275 | 2.27 | 2.273 | 2.286 | 2.3 | 2.328 | 2.452 | 2.582 | 2.599 | 2.483 | 2.363 | 2.256 | 2.241 | 2.246 | 2.249 | 2.262 | 2.266 | 2.287 | 2.414 | 2.553
1998-06-02 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.156 | 2.201 | 2.233 | 2.283 | 2.455 | 2.63 | 2.67 | 2.545 | 2.43 | 2.32 | 2.275 | 2.27 | 2.273 | 2.286 | 2.3 | 2.328 | 2.452 | 2.582 | 2.599 | 2.483 | 2.363 | 2.256 | 2.241 | 2.246 | 2.249 | 2.262 | 2.266 | 2.287 | 2.414 | 2.553
1998-06-03 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.106 | 2.154 | 2.198 | 2.25 | 2.43 | 2.61 | 2.65 | 2.53 | 2.415 | 2.31 | 2.27 | 2.267 | 2.27 | 2.28 | 2.288 | 2.313 | 2.433 | 2.563 | 2.58 | 2.464 | 2.344 | 2.239 | 2.224 | 2.226 | 2.229 | 2.242 | 2.246 | 2.267 | 2.394 | 2.533
1998-06-04 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.02 | 2.068 | 2.118 | 2.173 | 2.368 | 2.565 | 2.612 | 2.501 | 2.393 | 2.293 | 2.263 | 2.26 | 2.263 | 2.273 | 2.281 | 2.305 | 2.424 | 2.553 | 2.57 | 2.454 | 2.334 | 2.229 | 2.214 | 2.216 | 2.219 | 2.232 | 2.236 | 2.257 | 2.384 | 2.523
1998-06-05 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.027 | 2.071 | 2.117 | 2.173 | 2.371 | 2.566 | 2.612 | 2.502 | 2.393 | 2.293 | 2.263 | 2.26 | 2.263 | 2.273 | 2.281 | 2.305 | 2.424 | 2.553 | 2.57 | 2.454 | 2.334 | 2.229 | 2.214 | 2.216 | 2.219 | 2.232 | 2.236 | 2.257 | 2.384 | 2.523
1998-06-08 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.976 | 2.02 | 2.072 | 2.129 | 2.333 | 2.533 | 2.583 | 2.483 | 2.383 | 2.283 | 2.253 | 2.25 | 2.253 | 2.263 | 2.273 | 2.298 | 2.418 | 2.548 | 2.565 | 2.449 | 2.329 | 2.224 | 2.209 | 2.211 | 2.214 | 2.227 | 2.231 | 2.252 | 2.379 | 2.518
1998-06-09 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.938 | 1.973 | 2.026 | 2.09 | 2.305 | 2.517 | 2.572 | 2.477 | 2.377 | 2.285 | 2.255 | 2.255 | 2.258 | 2.269 | 2.28 | 2.306 | 2.426 | 2.556 | 2.573 | 2.457 | 2.337 | 2.232 | 2.217 | 2.219 | 2.222 | 2.235 | 2.239 | 2.26 | 2.387 | 2.526
1998-06-10 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.93 | 1.964 | 2.016 | 2.085 | 2.305 | 2.52 | 2.575 | 2.483 | 2.385 | 2.29 | 2.26 | 2.26 | 2.263 | 2.274 | 2.285 | 2.311 | 2.431 | 2.556 | 2.573 | 2.457 | 2.337 | 2.232 | 2.217 | 2.219 | 2.222 | 2.235 | 2.239 | 2.26 | 2.387 | 2.526
1998-06-11 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.97 | 2.002 | 2.049 | 2.117 | 2.335 | 2.55 | 2.605 | 2.51 | 2.408 | 2.312 | 2.282 | 2.282 | 2.285 | 2.296 | 2.307 | 2.333 | 2.453 | 2.575 | 2.6 | 2.482 | 2.357 | 2.251 | 2.235 | 2.236 | 2.238 | 2.25 | 2.253 | 2.274 | 2.401 | 2.538
1998-06-12 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.035 | 2.074 | 2.11 | 2.172 | 2.383 | 2.591 | 2.646 | 2.546 | 2.441 | 2.335 | 2.305 | 2.305 | 2.308 | 2.315 | 2.325 | 2.35 | 2.469 | 2.59 | 2.613 | 2.493 | 2.364 | 2.256 | 2.237 | 2.236 | 2.238 | 2.25 | 2.253 | 2.274 | 2.401 | 2.538
1998-06-15 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.1 | 2.141 | 2.176 | 2.232 | 2.436 | 2.64 | 2.69 | 2.585 | 2.48 | 2.363 | 2.325 | 2.325 | 2.328 | 2.333 | 2.343 | 2.368 | 2.486 | 2.605 | 2.628 | 2.508 | 2.379 | 2.271 | 2.252 | 2.251 | 2.253 | 2.265 | 2.268 | 2.289 | 2.416 | 2.553
1998-06-16 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.989 | 2.021 | 2.057 | 2.122 | 2.342 | 2.56 | 2.618 | 2.523 | 2.428 | 2.316 | 2.28 | 2.283 | 2.29 | 2.298 | 2.31 | 2.342 | 2.457 | 2.567 | 2.59 | 2.485 | 2.37 | 2.262 | 2.243 | 2.239 | 2.241 | 2.253 | 2.256 | 2.277 | 2.404 | 2.541
1998-06-17 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.174 | 2.197 | 2.207 | 2.27 | 2.47 | 2.672 | 2.722 | 2.614 | 2.503 | 2.38 | 2.337 | 2.339 | 2.34 | 2.34 | 2.35 | 2.382 | 2.485 | 2.59 | 2.61 | 2.505 | 2.39 | 2.282 | 2.263 | 2.259 | 2.261 | 2.273 | 2.276 | 2.297 | 2.424 | 2.561
1998-06-18 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.144 | 2.164 | 2.187 | 2.232 | 2.432 | 2.64 | 2.69 | 2.58 | 2.47 | 2.355 | 2.32 | 2.324 | 2.327 | 2.328 | 2.339 | 2.372 | 2.475 | 2.58 | 2.6 | 2.495 | 2.38 | 2.272 | 2.253 | 2.249 | 2.251 | 2.263 | 2.266 | 2.287 | 2.414 | 2.551
1998-06-19 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.284 | 2.315 | 2.325 | 2.35 | 2.527 | 2.71 | 2.75 | 2.625 | 2.51 | 2.385 | 2.34 | 2.344 | 2.347 | 2.347 | 2.357 | 2.289 | 2.489 | 2.59 | 2.61 | 2.505 | 2.39 | 2.282 | 2.263 | 2.259 | 2.261 | 2.273 | 2.276 | 2.297 | 2.424 | 2.561
1998-06-22 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.362 | 2.393 | 2.404 | 2.428 | 2.595 | 2.767 | 2.802 | 2.665 | 2.538 | 2.403 | 2.35 | 2.354 | 2.357 | 2.357 | 2.367 | 2.399 | 2.499 | 2.6 | 2.618 | 2.512 | 2.396 | 2.287 | 2.268 | 2.264 | 2.266 | 2.278 | 2.281 | 2.302 | 2.429 | 2.566
1998-06-23 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.391 | 2.438 | 2.445 | 2.47 | 2.635 | 2.805 | 2.835 | 2.691 | 2.555 | 2.415 | 2.36 | 2.364 | 2.367 | 2.367 | 2.377 | 2.411 | 2.511 | 2.612 | 2.632 | 2.526 | 2.41 | 2.295 | 2.276 | 2.272 | 2.274 | 2.286 | 2.289 | 2.311 | 2.438 | 2.575
1998-06-24 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.336 | 2.367 | 2.38 | 2.405 | 2.575 | 2.754 | 2.789 | 2.655 | 2.52 | 2.385 | 2.335 | 2.34 | 2.343 | 2.346 | 2.358 | 2.395 | 2.515 | 2.616 | 2.636 | 2.526 | 2.41 | 2.295 | 2.276 | 2.272 | 2.274 | 2.286 | 2.289 | 2.311 | 2.438 | 2.575
1998-06-25 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.364 | 2.394 | 2.405 | 2.43 | 2.595 | 2.765 | 2.8 | 2.66 | 2.52 | 2.385 | 2.335 | 2.34 | 2.343 | 2.346 | 2.358 | 2.395 | 2.515 | 2.616 | 2.641 | 2.528 | 2.41 | 2.295 | 2.276 | 2.272 | 2.274 | 2.286 | 2.289 | 2.311 | 2.438 | 2.575
1998-06-26 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.358 | 2.423 | 2.433 | 2.458 | 2.618 | 2.783 | 2.815 | 2.67 | 2.525 | 2.385 | 2.335 | 2.34 | 2.343 | 2.346 | 2.358 | 2.395 | 2.515 | 2.616 | 2.641 | 2.528 | 2.41 | 2.295 | 2.276 | 2.272 | 2.274 | 2.286 | 2.289 | 2.311 | 2.438 | 2.575
1998-06-29 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.389 | 2.409 | 2.429 | 2.589 | 2.754 | 2.786 | 2.642 | 2.501 | 2.366 | 2.325 | 2.33 | 2.335 | 2.34 | 2.353 | 2.39 | 2.51 | 2.615 | 2.64 | 2.527 | 2.409 | 2.294 | 2.275 | 2.271 | 2.273 | 2.285 | 2.288 | 2.31 | 2.437 | 2.574
1998-06-30 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.469 | 2.492 | 2.505 | 2.645 | 2.79 | 2.815 | 2.665 | 2.515 | 2.373 | 2.32 | 2.325 | 2.33 | 2.335 | 2.348 | 2.385 | 2.505 | 2.615 | 2.64 | 2.527 | 2.409 | 2.294 | 2.275 | 2.271 | 2.273 | 2.285 | 2.288 | 2.31 | 2.437 | 2.574
1998-07-01 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.45 | 2.471 | 2.487 | 2.627 | 2.775 | 2.803 | 2.656 | 2.506 | 2.366 | 2.313 | 2.318 | 2.323 | 2.328 | 2.341 | 2.378 | 2.503 | 2.618 | 2.64 | 2.527 | 2.409 | 2.294 | 2.275 | 2.271 | 2.273 | 2.286 | 2.29 | 2.313 | 2.44 | 2.577
1998-07-02 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.439 | 2.467 | 2.482 | 2.623 | 2.771 | 2.798 | 2.648 | 2.498 | 2.361 | 2.311 | 2.316 | 2.321 | 2.326 | 2.339 | 2.376 | 2.501 | 2.616 | 2.641 | 2.528 | 2.408 | 2.293 | 2.274 | 2.27 | 2.272 | 2.285 | 2.289 | 2.312 | 2.439 | 2.576
1998-07-06 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.365 | 2.392 | 2.413 | 2.568 | 2.726 | 2.756 | 2.616 | 2.471 | 2.338 | 2.29 | 2.295 | 2.3 | 2.305 | 2.318 | 2.355 | 2.48 | 2.595 | 2.62 | 2.51 | 2.39 | 2.275 | 2.256 | 2.253 | 2.256 | 2.269 | 2.273 | 2.296 | 2.423 | 2.56
1998-07-07 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.365 | 2.396 | 2.423 | 2.576 | 2.734 | 2.764 | 2.622 | 2.475 | 2.345 | 2.3 | 2.305 | 2.31 | 2.315 | 2.328 | 2.365 | 2.49 | 2.605 | 2.63 | 2.525 | 2.405 | 2.29 | 2.268 | 2.268 | 2.271 | 2.284 | 2.288 | 2.311 | 2.438 | 2.575
1998-07-08 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.366 | 2.399 | 2.427 | 2.58 | 2.74 | 2.77 | 2.63 | 2.48 | 2.35 | 2.305 | 2.31 | 2.315 | 2.32 | 2.333 | 2.37 | 2.495 | 2.61 | 2.635 | 2.53 | 2.41 | 2.295 | 2.273 | 2.273 | 2.276 | 2.289 | 2.293 | 2.316 | 2.443 | 2.58
1998-07-09 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.349 | 2.378 | 2.41 | 2.568 | 2.73 | 2.76 | 2.62 | 2.47 | 2.34 | 2.295 | 2.3 | 2.305 | 2.31 | 2.323 | 2.36 | 2.485 | 2.6 | 2.625 | 2.52 | 2.4 | 2.285 | 2.263 | 2.263 | 2.266 | 2.279 | 2.283 | 2.306 | 2.433 | 2.57
1998-07-10 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.309 | 2.336 | 2.369 | 2.531 | 2.699 | 2.737 | 2.597 | 2.452 | 2.324 | 2.282 | 2.286 | 2.29 | 2.291 | 2.304 | 2.34 | 2.47 | 2.595 | 2.625 | 2.52 | 2.4 | 2.285 | 2.263 | 2.263 | 2.266 | 2.279 | 2.283 | 2.306 | 2.433 | 2.57
1998-07-13 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.249 | 2.28 | 2.32 | 2.486 | 2.66 | 2.704 | 2.572 | 2.43 | 2.305 | 2.263 | 2.267 | 2.271 | 2.274 | 2.287 | 2.323 | 2.453 | 2.58 | 2.61 | 2.505 | 2.385 | 2.27 | 2.248 | 2.248 | 2.251 | 2.264 | 2.268 | 2.291 | 2.418 | 2.555
1998-07-14 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.266 | 2.291 | 2.32 | 2.487 | 2.667 | 2.711 | 2.581 | 2.441 | 2.315 | 2.275 | 2.275 | 2.28 | 2.28 | 2.292 | 2.325 | 2.455 | 2.585 | 2.615 | 2.515 | 2.395 | 2.28 | 2.258 | 2.258 | 2.261 | 2.274 | 2.278 | 2.301 | 2.428 | 2.565
1998-07-15 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.231 | 2.253 | 2.281 | 2.463 | 2.65 | 2.7 | 2.573 | 2.435 | 2.315 | 2.275 | 2.275 | 2.28 | 2.28 | 2.292 | 2.325 | 2.455 | 2.585 | 2.615 | 2.515 | 2.395 | 2.28 | 2.258 | 2.258 | 2.261 | 2.274 | 2.278 | 2.301 | 2.428 | 2.565
1998-07-16 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.132 | 2.146 | 2.169 | 2.375 | 2.582 | 2.642 | 2.537 | 2.411 | 2.31 | 2.27 | 2.27 | 2.275 | 2.275 | 2.287 | 2.319 | 2.45 | 2.58 | 2.615 | 2.515 | 2.395 | 2.28 | 2.257 | 2.256 | 2.258 | 2.271 | 2.275 | 2.298 | 2.425 | 2.562
1998-07-17 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.165 | 2.174 | 2.195 | 2.4 | 2.605 | 2.665 | 2.558 | 2.435 | 2.335 | 2.295 | 2.295 | 2.3 | 2.3 | 2.312 | 2.344 | 2.475 | 2.605 | 2.64 | 2.54 | 2.42 | 2.305 | 2.282 | 2.281 | 2.283 | 2.296 | 2.3 | 2.323 | 2.45 | 2.587
1998-07-20 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.095 | 2.1 | 2.123 | 2.348 | 2.57 | 2.633 | 2.53 | 2.42 | 2.33 | 2.29 | 2.29 | 2.295 | 2.295 | 2.307 | 2.339 | 2.47 | 2.6 | 2.635 | 2.535 | 2.415 | 2.305 | 2.282 | 2.281 | 2.283 | 2.296 | 2.3 | 2.323 | 2.45 | 2.587
1998-07-21 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.951 | 1.945 | 2 | 2.255 | 2.505 | 2.575 | 2.475 | 2.377 | 2.297 | 2.27 | 2.273 | 2.278 | 2.28 | 2.295 | 2.329 | 2.46 | 2.59 | 2.625 | 2.525 | 2.405 | 2.295 | 2.272 | 2.271 | 2.273 | 2.286 | 2.29 | 2.313 | 2.44 | 2.577
1998-07-22 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.934 | 1.927 | 1.989 | 2.254 | 2.514 | 2.584 | 2.484 | 2.389 | 2.305 | 2.275 | 2.278 | 2.283 | 2.285 | 2.3 | 2.334 | 2.465 | 2.593 | 2.628 | 2.528 | 2.408 | 2.298 | 2.275 | 2.274 | 2.276 | 2.288 | 2.291 | 2.314 | 2.441 | 2.578
1998-07-23 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.948 | 1.941 | 1.996 | 2.255 | 2.526 | 2.595 | 2.496 | 2.396 | 2.304 | 2.274 | 2.275 | 2.278 | 2.28 | 2.295 | 2.329 | 2.46 | 2.588 | 2.623 | 2.523 | 2.403 | 2.293 | 2.27 | 2.269 | 2.271 | 2.283 | 2.286 | 2.309 | 2.436 | 2.573
1998-07-24 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.031 | 2.028 | 2.065 | 2.31 | 2.58 | 2.65 | 2.542 | 2.43 | 2.335 | 2.3 | 2.3 | 2.3 | 2.3 | 2.315 | 2.349 | 2.48 | 2.608 | 2.643 | 2.543 | 2.423 | 2.313 | 2.29 | 2.289 | 2.291 | 2.303 | 2.306 | 2.329 | 2.456 | 2.593
1998-07-27 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.965 | 1.959 | 2.008 | 2.271 | 2.548 | 2.625 | 2.525 | 2.42 | 2.325 | 2.291 | 2.293 | 2.294 | 2.295 | 2.31 | 2.344 | 2.48 | 2.608 | 2.643 | 2.543 | 2.423 | 2.313 | 2.29 | 2.29 | 2.293 | 2.305 | 2.309 | 2.333 | 2.461 | 2.598
1998-07-28 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.952 | 1.935 | 1.985 | 2.245 | 2.525 | 2.608 | 2.51 | 2.41 | 2.31 | 2.28 | 2.285 | 2.284 | 2.282 | 2.297 | 2.325 | 2.467 | 2.596 | 2.63 | 2.53 | 2.41 | 2.3 | 2.277 | 2.277 | 2.281 | 2.294 | 2.299 | 2.324 | 2.452 | 2.589
1998-07-29 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.942 | 1.933 | 1.982 | 2.235 | 2.513 | 2.603 | 2.508 | 2.408 | 2.308 | 2.279 | 2.285 | 2.284 | 2.282 | 2.297 | 2.325 | 2.467 | 2.596 | 2.63 | 2.53 | 2.41 | 2.3 | 2.277 | 2.277 | 2.281 | 2.294 | 2.299 | 2.324 | 2.452 | 2.589
1998-07-30 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.906 | 1.959 | 2.217 | 2.497 | 2.59 | 2.495 | 2.396 | 2.3 | 2.275 | 2.281 | 2.28 | 2.28 | 2.295 | 2.323 | 2.462 | 2.591 | 2.625 | 2.525 | 2.405 | 2.295 | 2.272 | 2.272 | 2.276 | 2.289 | 2.294 | 2.319 | 2.447 | 2.584
1998-07-31 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.844 | 1.908 | 2.182 | 2.467 | 2.56 | 2.472 | 2.375 | 2.285 | 2.265 | 2.27 | 2.27 | 2.27 | 2.285 | 2.313 | 2.452 | 2.581 | 2.615 | 2.515 | 2.395 | 2.285 | 2.262 | 2.262 | 2.266 | 2.279 | 2.284 | 2.309 | 2.437 | 2.574
1998-08-03 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.869 | 1.926 | 2.197 | 2.477 | 2.572 | 2.482 | 2.387 | 2.297 | 2.275 | 2.277 | 2.276 | 2.275 | 2.29 | 2.318 | 2.457 | 2.586 | 2.62 | 2.52 | 2.4 | 2.29 | 2.267 | 2.267 | 2.271 | 2.284 | 2.289 | 2.314 | 2.442 | 2.579
1998-08-04 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.895 | 1.947 | 2.224 | 2.504 | 2.599 | 2.504 | 2.404 | 2.309 | 2.282 | 2.281 | 2.28 | 2.28 | 2.295 | 2.323 | 2.461 | 2.586 | 2.62 | 2.52 | 2.4 | 2.29 | 2.267 | 2.267 | 2.271 | 2.284 | 2.289 | 2.314 | 2.442 | 2.579
1998-08-05 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.873 | 1.929 | 2.208 | 2.487 | 2.587 | 2.487 | 2.387 | 2.297 | 2.274 | 2.27 | 2.27 | 2.267 | 2.282 | 2.307 | 2.445 | 2.575 | 2.609 | 2.509 | 2.389 | 2.279 | 2.256 | 2.256 | 2.261 | 2.274 | 2.279 | 2.304 | 2.432 | 2.569
1998-08-06 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.831 | 1.879 | 2.17 | 2.451 | 2.559 | 2.47 | 2.375 | 2.285 | 2.262 | 2.258 | 2.258 | 2.255 | 2.27 | 2.295 | 2.433 | 2.56 | 2.594 | 2.494 | 2.374 | 2.264 | 2.241 | 2.241 | 2.246 | 2.258 | 2.261 | 2.29 | 2.418 | 2.554
1998-08-07 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.833 | 1.881 | 2.166 | 2.446 | 2.557 | 2.466 | 2.37 | 2.27 | 2.249 | 2.249 | 2.249 | 2.249 | 2.259 | 2.284 | 2.422 | 2.549 | 2.583 | 2.483 | 2.363 | 2.253 | 2.23 | 2.231 | 2.236 | 2.248 | 2.251 | 2.28 | 2.408 | 2.544
1998-08-10 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.895 | 1.938 | 2.208 | 2.478 | 2.588 | 2.488 | 2.382 | 2.277 | 2.254 | 2.249 | 2.249 | 2.249 | 2.256 | 2.281 | 2.417 | 2.544 | 2.578 | 2.478 | 2.358 | 2.248 | 2.225 | 2.226 | 2.231 | 2.243 | 2.246 | 2.275 | 2.403 | 2.539
1998-08-11 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.812 | 1.856 | 2.136 | 2.421 | 2.539 | 2.454 | 2.354 | 2.256 | 2.233 | 2.233 | 2.233 | 2.233 | 2.24 | 2.265 | 2.401 | 2.528 | 2.562 | 2.462 | 2.342 | 2.232 | 2.209 | 2.21 | 2.215 | 2.227 | 2.231 | 2.261 | 2.39 | 2.527
1998-08-12 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.819 | 1.864 | 2.134 | 2.414 | 2.532 | 2.453 | 2.353 | 2.253 | 2.23 | 2.23 | 2.23 | 2.23 | 2.237 | 2.262 | 2.398 | 2.525 | 2.56 | 2.46 | 2.34 | 2.23 | 2.207 | 2.208 | 2.213 | 2.225 | 2.229 | 2.259 | 2.388 | 2.525
1998-08-13 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.817 | 1.866 | 2.132 | 2.405 | 2.525 | 2.45 | 2.35 | 2.25 | 2.23 | 2.23 | 2.23 | 2.23 | 2.237 | 2.262 | 2.4 | 2.527 | 2.562 | 2.46 | 2.34 | 2.232 | 2.209 | 2.21 | 2.217 | 2.229 | 2.233 | 2.263 | 2.392 | 2.529
1998-08-14 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.877 | 1.917 | 2.167 | 2.432 | 2.55 | 2.473 | 2.368 | 2.263 | 2.238 | 2.235 | 2.235 | 2.235 | 2.24 | 2.265 | 2.403 | 2.53 | 2.565 | 2.465 | 2.345 | 2.237 | 2.214 | 2.215 | 2.222 | 2.234 | 2.238 | 2.268 | 2.397 | 2.534
1998-08-17 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.041 | 2.063 | 2.285 | 2.525 | 2.625 | 2.54 | 2.425 | 2.305 | 2.275 | 2.268 | 2.268 | 2.268 | 2.273 | 2.298 | 2.433 | 2.558 | 2.593 | 2.493 | 2.368 | 2.257 | 2.23 | 2.231 | 2.238 | 2.252 | 2.258 | 2.29 | 2.42 | 2.558
1998-08-18 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.983 | 2.007 | 2.242 | 2.485 | 2.585 | 2.508 | 2.395 | 2.278 | 2.25 | 2.245 | 2.245 | 2.245 | 2.248 | 2.273 | 2.415 | 2.543 | 2.578 | 2.478 | 2.358 | 2.247 | 2.22 | 2.222 | 2.228 | 2.242 | 2.248 | 2.28 | 2.41 | 2.548
1998-08-19 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.917 | 1.941 | 2.172 | 2.417 | 2.527 | 2.457 | 2.357 | 2.259 | 2.232 | 2.227 | 2.227 | 2.227 | 2.23 | 2.257 | 2.4 | 2.528 | 2.563 | 2.463 | 2.348 | 2.237 | 2.21 | 2.212 | 2.218 | 2.232 | 2.238 | 2.27 | 2.4 | 2.538
1998-08-20 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.953 | 1.978 | 2.193 | 2.433 | 2.543 | 2.473 | 2.368 | 2.268 | 2.24 | 2.235 | 2.235 | 2.233 | 2.236 | 2.262 | 2.403 | 2.528 | 2.563 | 2.463 | 2.348 | 2.237 | 2.21 | 2.212 | 2.218 | 2.232 | 2.238 | 2.269 | 2.398 | 2.535
1998-08-21 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.947 | 1.981 | 2.183 | 2.421 | 2.537 | 2.47 | 2.368 | 2.268 | 2.24 | 2.235 | 2.235 | 2.235 | 2.238 | 2.262 | 2.403 | 2.528 | 2.562 | 2.462 | 2.347 | 2.236 | 2.209 | 2.211 | 2.218 | 2.233 | 2.241 | 2.273 | 2.403 | 2.538
1998-08-24 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.926 | 1.95 | 2.155 | 2.395 | 2.517 | 2.455 | 2.355 | 2.255 | 2.227 | 2.222 | 2.222 | 2.222 | 2.225 | 2.25 | 2.393 | 2.52 | 2.554 | 2.454 | 2.339 | 2.228 | 2.201 | 2.203 | 2.21 | 2.225 | 2.233 | 2.265 | 2.395 | 2.53
1998-08-25 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.828 | 1.857 | 2.092 | 2.345 | 2.47 | 2.42 | 2.33 | 2.24 | 2.212 | 2.21 | 2.21 | 2.21 | 2.215 | 2.243 | 2.385 | 2.515 | 2.549 | 2.449 | 2.334 | 2.223 | 2.196 | 2.198 | 2.205 | 2.22 | 2.228 | 2.26 | 2.39 | 2.525
1998-08-26 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.762 | 1.79 | 2.042 | 2.305 | 2.432 | 2.38 | 2.305 | 2.23 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 2.24 | 2.382 | 2.512 | 2.548 | 2.448 | 2.333 | 2.222 | 2.195 | 2.197 | 2.204 | 2.219 | 2.227 | 2.259 | 2.389 | 2.524
1998-08-27 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.672 | 1.716 | 1.973 | 2.253 | 2.385 | 2.342 | 2.27 | 2.205 | 2.185 | 2.185 | 2.185 | 2.185 | 2.188 | 2.213 | 2.356 | 2.487 | 2.523 | 2.423 | 2.308 | 2.197 | 2.17 | 2.172 | 2.179 | 2.194 | 2.202 | 2.234 | 2.364 | 2.499
1998-08-28 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.664 | 1.921 | 2.205 | 2.335 | 2.295 | 2.23 | 2.17 | 2.155 | 2.155 | 2.155 | 2.155 | 2.158 | 2.183 | 2.33 | 2.461 | 2.497 | 2.397 | 2.292 | 2.185 | 2.165 | 2.167 | 2.174 | 2.189 | 2.197 | 2.229 | 2.359 | 2.494
1998-08-31 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.752 | 1.979 | 2.25 | 2.383 | 2.342 | 2.275 | 2.2 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 2.205 | 2.345 | 2.475 | 2.512 | 2.412 | 2.304 | 2.197 | 2.177 | 2.179 | 2.186 | 2.201 | 2.209 | 2.241 | 2.371 | 2.506
1998-09-01 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.786 | 1.994 | 2.256 | 2.382 | 2.342 | 2.275 | 2.2 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 2.2 | 2.34 | 2.47 | 2.507 | 2.407 | 2.299 | 2.192 | 2.172 | 2.174 | 2.181 | 2.196 | 2.204 | 2.236 | 2.366 | 2.501
1998-09-02 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.652 | 1.88 | 2.157 | 2.29 | 2.257 | 2.202 | 2.15 | 2.14 | 2.14 | 2.14 | 2.142 | 2.144 | 2.168 | 2.308 | 2.438 | 2.478 | 2.378 | 2.268 | 2.161 | 2.14 | 2.142 | 2.149 | 2.165 | 2.174 | 2.207 | 2.337 | 2.472
1998-09-03 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.712 | 1.936 | 2.214 | 2.334 | 2.292 | 2.227 | 2.167 | 2.152 | 2.152 | 2.152 | 2.152 | 2.151 | 2.173 | 2.313 | 2.443 | 2.483 | 2.383 | 2.273 | 2.166 | 2.145 | 2.147 | 2.155 | 2.17 | 2.179 | 2.212 | 2.342 | 2.477
1998-09-04 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.783 | 2.012 | 2.287 | 2.397 | 2.345 | 2.262 | 2.18 | 2.16 | 2.16 | 2.16 | 2.16 | 2.161 | 2.185 | 2.325 | 2.455 | 2.495 | 2.395 | 2.285 | 2.178 | 2.157 | 2.159 | 2.167 | 2.182 | 2.191 | 2.224 | 2.356 | 2.489
1998-09-08 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.874 | 2.112 | 2.358 | 2.455 | 2.393 | 2.293 | 2.198 | 2.173 | 2.17 | 2.17 | 2.17 | 2.17 | 2.194 | 2.332 | 2.46 | 2.5 | 2.4 | 2.29 | 2.185 | 2.164 | 2.167 | 2.173 | 2.187 | 2.196 | 2.229 | 2.359 | 2.494
1998-09-09 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.833 | 2.082 | 2.332 | 2.431 | 2.371 | 2.271 | 2.181 | 2.161 | 2.161 | 2.161 | 2.161 | 2.161 | 2.185 | 2.323 | 2.45 | 2.49 | 2.393 | 2.283 | 2.181 | 2.156 | 2.155 | 2.16 | 2.165 | 2.17 | 2.2 | 2.33 | 2.47
1998-09-10 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.958 | 2.207 | 2.43 | 2.505 | 2.42 | 2.3 | 2.195 | 2.175 | 2.175 | 2.175 | 2.173 | 2.173 | 2.195 | 2.333 | 2.46 | 2.5 | 2.403 | 2.293 | 2.191 | 2.166 | 2.166 | 2.169 | 2.171 | 2.173 | 2.203 | 2.333 | 2.473
1998-09-11 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.878 | 2.161 | 2.388 | 2.475 | 2.39 | 2.278 | 2.176 | 2.158 | 2.158 | 2.158 | 2.158 | 2.158 | 2.185 | 2.325 | 2.452 | 2.493 | 2.396 | 2.286 | 2.184 | 2.159 | 2.159 | 2.162 | 2.164 | 2.166 | 2.196 | 2.326 | 2.466
1998-09-14 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.945 | 2.214 | 2.457 | 2.532 | 2.429 | 2.305 | 2.195 | 2.17 | 2.165 | 2.165 | 2.165 | 2.165 | 2.192 | 2.332 | 2.459 | 2.5 | 2.403 | 2.293 | 2.191 | 2.166 | 2.166 | 2.169 | 2.171 | 2.173 | 2.203 | 2.333 | 2.473
1998-09-15 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.123 | 2.391 | 2.601 | 2.667 | 2.54 | 2.39 | 2.25 | 2.215 | 2.207 | 2.207 | 2.207 | 2.207 | 2.23 | 2.366 | 2.488 | 2.528 | 2.423 | 2.313 | 2.211 | 2.186 | 2.186 | 2.189 | 2.191 | 2.193 | 2.223 | 2.353 | 2.493
1998-09-16 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.241 | 2.477 | 2.647 | 2.7 | 2.56 | 2.4 | 2.24 | 2.19 | 2.18 | 2.18 | 2.18 | 2.18 | 2.21 | 2.346 | 2.468 | 2.508 | 2.403 | 2.293 | 2.191 | 2.166 | 2.166 | 2.169 | 2.171 | 2.173 | 2.203 | 2.333 | 2.473
1998-09-17 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.138 | 2.389 | 2.569 | 2.63 | 2.51 | 2.36 | 2.21 | 2.16 | 2.155 | 2.155 | 2.157 | 2.16 | 2.19 | 2.326 | 2.451 | 2.491 | 2.386 | 2.276 | 2.174 | 2.149 | 2.149 | 2.152 | 2.154 | 2.156 | 2.187 | 2.318 | 2.459
1998-09-18 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.26 | 2.474 | 2.627 | 2.673 | 2.54 | 2.38 | 2.22 | 2.16 | 2.155 | 2.155 | 2.158 | 2.161 | 2.196 | 2.332 | 2.457 | 2.497 | 2.392 | 2.282 | 2.181 | 2.156 | 2.156 | 2.159 | 2.161 | 2.163 | 2.194 | 2.325 | 2.466
1998-09-21 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.187 | 2.414 | 2.577 | 2.631 | 2.505 | 2.35 | 2.195 | 2.143 | 2.14 | 2.14 | 2.143 | 2.146 | 2.183 | 2.32 | 2.445 | 2.485 | 2.382 | 2.27 | 2.169 | 2.144 | 2.144 | 2.147 | 2.149 | 2.151 | 2.182 | 2.313 | 2.454
1998-09-22 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.186 | 2.417 | 2.592 | 2.637 | 2.512 | 2.357 | 2.198 | 2.146 | 2.143 | 2.142 | 2.144 | 2.147 | 2.184 | 2.325 | 2.448 | 2.488 | 2.385 | 2.272 | 2.171 | 2.146 | 2.146 | 2.149 | 2.151 | 2.153 | 2.184 | 2.315 | 2.456
1998-09-23 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.131 | 2.374 | 2.571 | 2.619 | 2.495 | 2.342 | 2.189 | 2.139 | 2.134 | 2.133 | 2.135 | 2.138 | 2.178 | 2.319 | 2.442 | 2.485 | 2.385 | 2.272 | 2.171 | 2.146 | 2.146 | 2.149 | 2.151 | 2.153 | 2.184 | 2.315 | 2.456
1998-09-24 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.179 | 2.412 | 2.602 | 2.655 | 2.52 | 2.36 | 2.195 | 2.14 | 2.135 | 2.135 | 2.138 | 2.143 | 2.186 | 2.327 | 2.45 | 2.493 | 2.393 | 2.278 | 2.177 | 2.152 | 2.152 | 2.155 | 2.157 | 2.159 | 2.19 | 2.321 | 2.462
1998-09-25 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.181 | 2.392 | 2.595 | 2.65 | 2.52 | 2.36 | 2.2 | 2.14 | 2.135 | 2.132 | 2.135 | 2.14 | 2.188 | 2.329 | 2.452 | 2.495 | 2.395 | 2.28 | 2.179 | 2.154 | 2.154 | 2.157 | 2.159 | 2.161 | 2.192 | 2.323 | 2.464
1998-09-28 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.031 | 2.302 | 2.514 | 2.585 | 2.475 | 2.335 | 2.192 | 2.142 | 2.14 | 2.14 | 2.138 | 2.14 | 2.188 | 2.329 | 2.452 | 2.495 | 2.395 | 2.28 | 2.179 | 2.154 | 2.154 | 2.157 | 2.159 | 2.161 | 2.192 | 2.323 | 2.464
1998-09-29 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.347 | 2.555 | 2.625 | 2.505 | 2.363 | 2.218 | 2.163 | 2.16 | 2.16 | 2.158 | 2.16 | 2.208 | 2.349 | 2.472 | 2.515 | 2.415 | 2.3 | 2.199 | 2.174 | 2.174 | 2.177 | 2.179 | 2.181 | 2.212 | 2.343 | 2.484
1998-09-30 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.433 | 2.625 | 2.678 | 2.537 | 2.386 | 2.235 | 2.175 | 2.17 | 2.165 | 2.165 | 2.165 | 2.21 | 2.351 | 2.474 | 2.52 | 2.42 | 2.303 | 2.202 | 2.174 | 2.174 | 2.177 | 2.179 | 2.181 | 2.212 | 2.343 | 2.484
1998-10-01 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.414 | 2.6 | 2.648 | 2.51 | 2.36 | 2.21 | 2.157 | 2.154 | 2.151 | 2.151 | 2.151 | 2.196 | 2.337 | 2.46 | 2.506 | 2.401 | 2.284 | 2.184 | 2.157 | 2.158 | 2.162 | 2.165 | 2.167 | 2.198 | 2.329 | 2.47
1998-10-02 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.432 | 2.617 | 2.668 | 2.523 | 2.37 | 2.217 | 2.16 | 2.155 | 2.152 | 2.152 | 2.152 | 2.195 | 2.336 | 2.46 | 2.506 | 2.401 | 2.284 | 2.184 | 2.157 | 2.158 | 2.162 | 2.165 | 2.167 | 2.198 | 2.329 | 2.47
1998-10-05 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.393 | 2.593 | 2.653 | 2.515 | 2.367 | 2.217 | 2.16 | 2.155 | 2.152 | 2.152 | 2.152 | 2.192 | 2.333 | 2.457 | 2.503 | 2.398 | 2.281 | 2.181 | 2.154 | 2.155 | 2.159 | 2.162 | 2.164 | 2.195 | 2.326 | 2.467
1998-10-06 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.346 | 2.55 | 2.624 | 2.494 | 2.35 | 2.205 | 2.15 | 2.145 | 2.142 | 2.142 | 2.142 | 2.182 | 2.323 | 2.447 | 2.493 | 2.388 | 2.271 | 2.171 | 2.144 | 2.145 | 2.149 | 2.152 | 2.154 | 2.185 | 2.316 | 2.457
1998-10-07 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.393 | 2.596 | 2.669 | 2.535 | 2.39 | 2.24 | 2.18 | 2.175 | 2.172 | 2.171 | 2.17 | 2.205 | 2.345 | 2.469 | 2.515 | 2.407 | 2.288 | 2.187 | 2.159 | 2.159 | 2.162 | 2.164 | 2.165 | 2.195 | 2.326 | 2.467
1998-10-08 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.254 | 2.489 | 2.584 | 2.474 | 2.345 | 2.208 | 2.163 | 2.158 | 2.155 | 2.155 | 2.154 | 2.188 | 2.327 | 2.45 | 2.496 | 2.388 | 2.269 | 2.169 | 2.14 | 2.14 | 2.143 | 2.145 | 2.146 | 2.176 | 2.307 | 2.448
1998-10-09 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.191 | 2.45 | 2.556 | 2.45 | 2.335 | 2.21 | 2.17 | 2.165 | 2.165 | 2.165 | 2.165 | 2.199 | 2.337 | 2.46 | 2.506 | 2.398 | 2.279 | 2.179 | 2.15 | 2.15 | 2.153 | 2.155 | 2.156 | 2.186 | 2.317 | 2.458
1998-10-12 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.089 | 2.382 | 2.5 | 2.415 | 2.32 | 2.2 | 2.165 | 2.16 | 2.16 | 2.16 | 2.16 | 2.194 | 2.332 | 2.455 | 2.501 | 2.393 | 2.274 | 2.174 | 2.145 | 2.145 | 2.148 | 2.15 | 2.151 | 2.181 | 2.312 | 2.453
1998-10-13 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.084 | 2.366 | 2.489 | 2.41 | 2.32 | 2.2 | 2.165 | 2.16 | 2.16 | 2.16 | 2.16 | 2.194 | 2.332 | 2.455 | 2.501 | 2.393 | 2.274 | 2.174 | 2.145 | 2.145 | 2.148 | 2.15 | 2.151 | 2.181 | 2.312 | 2.453
1998-10-14 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.041 | 2.308 | 2.44 | 2.375 | 2.29 | 2.188 | 2.156 | 2.155 | 2.155 | 2.155 | 2.155 | 2.189 | 2.327 | 2.45 | 2.496 | 2.388 | 2.269 | 2.169 | 2.14 | 2.14 | 2.143 | 2.145 | 2.146 | 2.176 | 2.308 | 2.45
1998-10-15 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.095 | 2.347 | 2.469 | 2.397 | 2.305 | 2.2 | 2.165 | 2.16 | 2.16 | 2.16 | 2.16 | 2.193 | 2.33 | 2.455 | 2.5 | 2.39 | 2.27 | 2.17 | 2.14 | 2.14 | 2.144 | 2.147 | 2.149 | 2.179 | 2.312 | 2.455
1998-10-16 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.109 | 2.355 | 2.474 | 2.4 | 2.305 | 2.205 | 2.17 | 2.165 | 2.165 | 2.165 | 2.165 | 2.198 | 2.335 | 2.46 | 2.505 | 2.395 | 2.275 | 2.175 | 2.145 | 2.145 | 2.149 | 2.152 | 2.154 | 2.184 | 2.317 | 2.46
1998-10-19 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.143 | 2.42 | 2.531 | 2.435 | 2.325 | 2.215 | 2.175 | 2.17 | 2.17 | 2.17 | 2.17 | 2.203 | 2.34 | 2.465 | 2.51 | 2.4 | 2.28 | 2.18 | 2.15 | 2.15 | 2.154 | 2.157 | 2.159 | 2.189 | 2.322 | 2.465
1998-10-20 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.202 | 2.483 | 2.59 | 2.485 | 2.36 | 2.235 | 2.185 | 2.18 | 2.18 | 2.18 | 2.18 | 2.213 | 2.35 | 2.48 | 2.525 | 2.414 | 2.293 | 2.191 | 2.16 | 2.16 | 2.164 | 2.167 | 2.169 | 2.199 | 2.332 | 2.475
1998-10-21 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.18 | 2.455 | 2.572 | 2.472 | 2.35 | 2.228 | 2.178 | 2.175 | 2.175 | 2.175 | 2.175 | 2.208 | 2.345 | 2.475 | 2.52 | 2.412 | 2.294 | 2.195 | 2.162 | 2.161 | 2.164 | 2.167 | 2.169 | 2.199 | 2.332 | 2.475
1998-10-22 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.176 | 2.434 | 2.564 | 2.464 | 2.347 | 2.23 | 2.185 | 2.18 | 2.18 | 2.18 | 2.18 | 2.213 | 2.349 | 2.48 | 2.525 | 2.417 | 2.301 | 2.204 | 2.172 | 2.171 | 2.174 | 2.177 | 2.179 | 2.209 | 2.342 | 2.485
1998-10-23 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.164 | 2.427 | 2.562 | 2.464 | 2.355 | 2.238 | 2.195 | 2.19 | 2.19 | 2.19 | 2.19 | 2.223 | 2.359 | 2.49 | 2.535 | 2.427 | 2.314 | 2.217 | 2.185 | 2.184 | 2.187 | 2.19 | 2.192 | 2.221 | 2.353 | 2.495
1998-10-26 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.298 | 2.575 | 2.686 | 2.57 | 2.42 | 2.27 | 2.21 | 2.205 | 2.205 | 2.205 | 2.205 | 2.238 | 2.374 | 2.508 | 2.553 | 2.445 | 2.335 | 2.242 | 2.21 | 2.209 | 2.212 | 2.215 | 2.217 | 2.246 | 2.378 | 2.52
1998-10-27 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.108 | 2.371 | 2.536 | 2.43 | 2.325 | 2.217 | 2.18 | 2.18 | 2.18 | 2.181 | 2.181 | 2.219 | 2.356 | 2.49 | 2.537 | 2.428 | 2.317 | 2.224 | 2.192 | 2.189 | 2.191 | 2.194 | 2.196 | 2.225 | 2.357 | 2.499
1998-10-28 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 1.972 | 2.324 | 2.477 | 2.405 | 2.305 | 2.205 | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | 2.215 | 2.353 | 2.49 | 2.538 | 2.429 | 2.317 | 2.224 | 2.192 | 2.189 | 2.191 | 2.194 | 2.196 | 2.225 | 2.357 | 2.499
1998-10-29 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.348 | 2.508 | 2.43 | 2.325 | 2.22 | 2.182 | 2.182 | 2.182 | 2.182 | 2.182 | 2.222 | 2.36 | 2.497 | 2.545 | 2.436 | 2.324 | 2.231 | 2.199 | 2.196 | 2.198 | 2.201 | 2.203 | 2.232 | 2.364 | 2.506
1998-10-30 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.275 | 2.448 | 2.388 | 2.29 | 2.195 | 2.167 | 2.167 | 2.167 | 2.167 | 2.167 | 2.21 | 2.348 | 2.485 | 2.535 | 2.43 | 2.318 | 2.225 | 2.193 | 2.19 | 2.192 | 2.195 | 2.197 | 2.226 | 2.358 | 2.5
1998-11-02 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.387 | 2.552 | 2.472 | 2.357 | 2.242 | 2.192 | 2.192 | 2.192 | 2.192 | 2.192 | 2.235 | 2.37 | 2.507 | 2.557 | 2.451 | 2.338 | 2.245 | 2.213 | 2.21 | 2.212 | 2.215 | 2.217 | 2.246 | 2.378 | 2.52
1998-11-03 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.436 | 2.595 | 2.515 | 2.395 | 2.27 | 2.21 | 2.205 | 2.205 | 2.205 | 2.205 | 2.245 | 2.38 | 2.515 | 2.565 | 2.455 | 2.341 | 2.248 | 2.215 | 2.212 | 2.215 | 2.219 | 2.222 | 2.251 | 2.383 | 2.525
1998-11-04 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.395 | 2.538 | 2.465 | 2.355 | 2.24 | 2.192 | 2.192 | 2.193 | 2.194 | 2.195 | 2.235 | 2.37 | 2.505 | 2.555 | 2.445 | 2.331 | 2.238 | 2.205 | 2.202 | 2.206 | 2.211 | 2.215 | 2.245 | 2.378 | 2.52
1998-11-05 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.553 | 2.665 | 2.565 | 2.43 | 2.29 | 2.222 | 2.22 | 2.22 | 2.22 | 2.22 | 2.26 | 2.39 | 2.525 | 2.575 | 2.46 | 2.346 | 2.253 | 2.22 | 2.217 | 2.221 | 2.226 | 2.23 | 2.26 | 2.393 | 2.535
1998-11-06 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.553 | 2.668 | 2.568 | 2.428 | 2.283 | 2.213 | 2.21 | 2.21 | 2.211 | 2.212 | 2.252 | 2.382 | 2.517 | 2.567 | 2.451 | 2.336 | 2.242 | 2.207 | 2.204 | 2.208 | 2.213 | 2.217 | 2.247 | 2.38 | 2.522
1998-11-09 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.442 | 2.569 | 2.48 | 2.36 | 2.235 | 2.18 | 2.18 | 2.18 | 2.182 | 2.184 | 2.23 | 2.36 | 2.495 | 2.545 | 2.429 | 2.314 | 2.22 | 2.185 | 2.182 | 2.186 | 2.191 | 2.195 | 2.225 | 2.358 | 2.5
1998-11-10 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.478 | 2.603 | 2.513 | 2.387 | 2.256 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 2.245 | 2.375 | 2.51 | 2.56 | 2.444 | 2.329 | 2.235 | 2.2 | 2.197 | 2.201 | 2.206 | 2.21 | 2.24 | 2.373 | 2.515
1998-11-11 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.432 | 2.557 | 2.479 | 2.362 | 2.24 | 2.192 | 2.192 | 2.193 | 2.194 | 2.195 | 2.24 | 2.37 | 2.505 | 2.555 | 2.439 | 2.324 | 2.23 | 2.195 | 2.192 | 2.196 | 2.201 | 2.205 | 2.235 | 2.368 | 2.51
1998-11-12 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.394 | 2.522 | 2.46 | 2.355 | 2.244 | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | 2.24 | 2.37 | 2.505 | 2.555 | 2.439 | 2.324 | 2.23 | 2.195 | 2.192 | 2.196 | 2.201 | 2.205 | 2.235 | 2.368 | 2.51
1998-11-13 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.459 | 2.576 | 2.505 | 2.39 | 2.265 | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | 2.245 | 2.375 | 2.51 | 2.56 | 2.444 | 2.329 | 2.235 | 2.2 | 2.197 | 2.201 | 2.206 | 2.21 | 2.24 | 2.373 | 2.515
1998-11-16 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.305 | 2.444 | 2.4 | 2.314 | 2.214 | 2.18 | 2.183 | 2.186 | 2.19 | 2.19 | 2.23 | 2.36 | 2.495 | 2.545 | 2.429 | 2.314 | 2.22 | 2.185 | 2.182 | 2.186 | 2.191 | 2.195 | 2.225 | 2.358 | 2.5
1998-11-17 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.279 | 2.406 | 2.362 | 2.287 | 2.205 | 2.175 | 2.179 | 2.182 | 2.185 | 2.185 | 2.225 | 2.355 | 2.49 | 2.54 | 2.425 | 2.31 | 2.216 | 2.181 | 2.178 | 2.182 | 2.187 | 2.191 | 2.221 | 2.354 | 2.496
1998-11-18 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.204 | 2.326 | 2.295 | 2.24 | 2.182 | 2.162 | 2.167 | 2.172 | 2.177 | 2.177 | 2.22 | 2.35 | 2.485 | 2.535 | 2.42 | 2.305 | 2.211 | 2.176 | 2.173 | 2.177 | 2.182 | 2.186 | 2.216 | 2.349 | 2.491
1998-11-19 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.213 | 2.324 | 2.28 | 2.23 | 2.18 | 2.16 | 2.165 | 2.17 | 2.175 | 2.175 | 2.22 | 2.35 | 2.485 | 2.535 | 2.42 | 2.305 | 2.211 | 2.176 | 2.173 | 2.178 | 2.183 | 2.187 | 2.217 | 2.35 | 2.494
1998-11-20 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.163 | 2.294 | 2.26 | 2.21 | 2.165 | 2.152 | 2.157 | 2.162 | 2.167 | 2.167 | 2.212 | 2.342 | 2.477 | 2.532 | 2.417 | 2.303 | 2.212 | 2.177 | 2.174 | 2.179 | 2.184 | 2.188 | 2.218 | 2.351 | 2.496
1998-11-23 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.097 | 2.238 | 2.208 | 2.178 | 2.143 | 2.135 | 2.14 | 2.145 | 2.15 | 2.152 | 2.197 | 2.332 | 2.47 | 2.528 | 2.415 | 2.301 | 2.21 | 2.175 | 2.172 | 2.179 | 2.186 | 2.19 | 2.22 | 2.353 | 2.498
1998-11-24 00:00:00 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.149 | 2.275 | 2.235 | 2.19 | 2.153 | 2.145 | 2.149 | 2.153 | 2.158 | 2.16 | 2.205 | 2.34 | 2.478 | 2.536 | 2.423 | 2.309 | 2.218 | 2.183 | 2.18 | 2.187 | 2.194 | 2.198 | 2.228 | 2.361 | 2.506
1998-11-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.196 | 2.184 | 2.154 | 2.124 | 2.121 | 2.128 | 2.135 | 2.143 | 2.148 | 2.196 | 2.331 | 2.471 | 2.529 | 2.416 | 2.302 | 2.211 | 2.176 | 2.173 | 2.18 | 2.187 | 2.191 | 2.221 | 2.354 | 2.499
1998-11-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 1.976 | 1.999 | 2.004 | 2.005 | 2.02 | 2.035 | 2.048 | 2.06 | 2.072 | 2.125 | 2.265 | 2.415 | 2.475 | 2.37 | 2.26 | 2.175 | 2.145 | 2.142 | 2.149 | 2.156 | 2.16 | 2.19 | 2.323 | 2.468
1998-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 1.958 | 1.99 | 1.988 | 1.99 | 2.003 | 2.018 | 2.03 | 2.042 | 2.055 | 2.11 | 2.252 | 2.405 | 2.465 | 2.36 | 2.25 | 2.17 | 2.14 | 2.137 | 2.144 | 2.151 | 2.155 | 2.185 | 2.318 | 2.463
1998-12-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 1.886 | 1.931 | 1.938 | 1.948 | 1.968 | 1.988 | 2.005 | 2.02 | 2.038 | 2.097 | 2.24 | 2.395 | 2.455 | 2.35 | 2.24 | 2.16 | 2.13 | 2.127 | 2.136 | 2.145 | 2.15 | 2.181 | 2.315 | 2.461
1998-12-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 1.959 | 2.001 | 1.998 | 1.99 | 2 | 2.015 | 2.025 | 2.035 | 2.05 | 2.1 | 2.24 | 2.395 | 2.455 | 2.35 | 2.24 | 2.16 | 2.13 | 2.127 | 2.136 | 2.145 | 2.15 | 2.181 | 2.315 | 2.461
1998-12-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 1.978 | 2.024 | 2.024 | 2.01 | 2.015 | 2.025 | 2.03 | 2.038 | 2.053 | 2.1 | 2.24 | 2.395 | 2.45 | 2.35 | 2.24 | 2.16 | 2.13 | 2.127 | 2.136 | 2.145 | 2.15 | 2.181 | 2.315 | 2.461
1998-12-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.101 | 2.127 | 2.119 | 2.082 | 2.08 | 2.082 | 2.087 | 2.092 | 2.1 | 2.142 | 2.272 | 2.42 | 2.475 | 2.373 | 2.258 | 2.175 | 2.145 | 2.142 | 2.151 | 2.16 | 2.165 | 2.196 | 2.33 | 2.476
1998-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 1.913 | 1.96 | 1.975 | 1.97 | 1.972 | 1.987 | 2.002 | 2.017 | 2.032 | 2.08 | 2.215 | 2.37 | 2.425 | 2.33 | 2.225 | 2.14 | 2.117 | 2.12 | 2.129 | 2.138 | 2.146 | 2.175 | 2.309 | 2.459
1998-12-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 1.847 | 1.918 | 1.94 | 1.94 | 1.948 | 1.968 | 1.985 | 2 | 2.018 | 2.068 | 2.207 | 2.365 | 2.42 | 2.325 | 2.22 | 2.138 | 2.116 | 2.12 | 2.129 | 2.138 | 2.146 | 2.175 | 2.309 | 2.459
1998-12-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 1.84 | 1.912 | 1.935 | 1.935 | 1.94 | 1.96 | 1.977 | 1.992 | 2.012 | 2.065 | 2.205 | 2.364 | 2.42 | 2.325 | 2.22 | 2.138 | 2.116 | 2.122 | 2.131 | 2.14 | 2.146 | 2.173 | 2.305 | 2.454
1998-12-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 1.858 | 1.923 | 1.94 | 1.938 | 1.94 | 1.959 | 1.973 | 1.986 | 2.006 | 2.059 | 2.199 | 2.358 | 2.414 | 2.319 | 2.214 | 2.132 | 2.11 | 2.116 | 2.126 | 2.134 | 2.14 | 2.167 | 2.299 | 2.444
1998-12-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 1.952 | 1.994 | 1.999 | 1.975 | 1.97 | 1.985 | 1.996 | 2.008 | 2.023 | 2.075 | 2.215 | 2.37 | 2.425 | 2.335 | 2.23 | 2.143 | 2.118 | 2.122 | 2.132 | 2.14 | 2.146 | 2.173 | 2.305 | 2.45
1998-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 1.952 | 1.991 | 1.996 | 1.974 | 1.972 | 1.984 | 1.995 | 2.005 | 2.02 | 2.067 | 2.207 | 2.362 | 2.417 | 2.33 | 2.23 | 2.143 | 2.118 | 2.122 | 2.132 | 2.14 | 2.146 | 2.173 | 2.305 | 2.445
1998-12-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 1.99 | 2.012 | 2.012 | 1.987 | 1.983 | 1.992 | 2.001 | 2.011 | 2.025 | 2.067 | 2.207 | 2.362 | 2.419 | 2.335 | 2.235 | 2.148 | 2.123 | 2.127 | 2.137 | 2.144 | 2.149 | 2.175 | 2.305 | 2.445
1998-12-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.064 | 2.068 | 2.052 | 2 | 1.995 | 2 | 2.005 | 2.012 | 2.025 | 2.067 | 2.207 | 2.362 | 2.419 | 2.335 | 2.235 | 2.148 | 2.123 | 2.127 | 2.137 | 2.143 | 2.147 | 2.172 | 2.3 | 2.44
1998-12-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.074 | 2.088 | 2.063 | 2.003 | 1.998 | 2.003 | 2.01 | 2.018 | 2.028 | 2.07 | 2.21 | 2.365 | 2.424 | 2.34 | 2.24 | 2.15 | 2.125 | 2.129 | 2.139 | 2.145 | 2.149 | 2.173 | 2.3 | 2.44
1998-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 1.947 | 1.945 | 1.941 | 1.916 | 1.93 | 1.947 | 1.968 | 1.988 | 2.01 | 2.055 | 2.2 | 2.355 | 2.414 | 2.33 | 2.23 | 2.14 | 2.115 | 2.119 | 2.129 | 2.135 | 2.139 | 2.163 | 2.29 | 2.43
1998-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 1.925 | 1.92 | 1.913 | 1.895 | 1.91 | 1.928 | 1.95 | 1.972 | 1.997 | 2.045 | 2.19 | 2.35 | 2.414 | 2.33 | 2.23 | 2.14 | 2.115 | 2.119 | 2.129 | 2.135 | 2.139 | 2.163 | 2.29 | 2.43
1998-12-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 1.906 | 1.902 | 1.895 | 1.877 | 1.893 | 1.915 | 1.937 | 1.965 | 1.992 | 2.04 | 2.185 | 2.345 | 2.41 | 2.326 | 2.226 | 2.135 | 2.11 | 2.114 | 2.124 | 2.13 | 2.134 | 2.158 | 2.285 | 2.425
1998-12-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 1.881 | 1.878 | 1.883 | 1.869 | 1.89 | 1.915 | 1.937 | 1.965 | 1.992 | 2.04 | 2.185 | 2.345 | 2.41 | 2.326 | 2.226 | 2.135 | 2.11 | 2.114 | 2.124 | 2.13 | 2.134 | 2.158 | 2.285 | 2.425
1998-12-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 1.788 | 1.789 | 1.82 | 1.82 | 1.847 | 1.877 | 1.905 | 1.935 | 1.965 | 2.015 | 2.16 | 2.32 | 2.388 | 2.307 | 2.208 | 2.118 | 2.093 | 2.097 | 2.109 | 2.117 | 2.122 | 2.147 | 2.275 | 2.418
1998-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 1.765 | 1.781 | 1.799 | 1.797 | 1.827 | 1.86 | 1.89 | 1.92 | 1.95 | 2 | 2.145 | 2.31 | 2.38 | 2.299 | 2.2 | 2.11 | 2.085 | 2.089 | 2.102 | 2.111 | 2.117 | 2.142 | 2.27 | 2.416
1998-12-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 1.886 | 1.879 | 1.855 | 1.87 | 1.89 | 1.915 | 1.94 | 1.97 | 2.015 | 2.155 | 2.32 | 2.385 | 2.304 | 2.205 | 2.115 | 2.09 | 2.094 | 2.107 | 2.116 | 2.122 | 2.147 | 2.275 | 2.421
1998-12-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 1.945 | 1.936 | 1.903 | 1.908 | 1.917 | 1.934 | 1.958 | 1.985 | 2.022 | 2.155 | 2.32 | 2.385 | 2.304 | 2.205 | 2.115 | 2.09 | 2.094 | 2.107 | 2.116 | 2.122 | 2.147 | 2.275 | 2.421
1999-01-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 2.071 | 2.053 | 2.003 | 2 | 2.005 | 2.01 | 2.02 | 2.03 | 2.06 | 2.185 | 2.35 | 2.412 | 2.329 | 2.23 | 2.138 | 2.112 | 2.116 | 2.129 | 2.134 | 2.137 | 2.159 | 2.285 | 2.431
1999-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 1.975 | 1.976 | 1.951 | 1.962 | 1.979 | 1.99 | 2 | 2.015 | 2.045 | 2.17 | 2.335 | 2.395 | 2.314 | 2.215 | 2.123 | 2.097 | 2.101 | 2.114 | 2.119 | 2.122 | 2.144 | 2.27 | 2.416
1999-01-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 1.931 | 1.936 | 1.916 | 1.928 | 1.946 | 1.961 | 1.975 | 1.995 | 2.025 | 2.155 | 2.32 | 2.385 | 2.304 | 2.205 | 2.113 | 2.087 | 2.093 | 2.106 | 2.111 | 2.114 | 2.136 | 2.263 | 2.41
1999-01-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 1.836 | 1.856 | 1.847 | 1.865 | 1.885 | 1.905 | 1.928 | 1.95 | 1.99 | 2.125 | 2.29 | 2.35 | 2.275 | 2.18 | 2.095 | 2.07 | 2.08 | 2.093 | 2.096 | 2.097 | 2.116 | 2.243 | 2.39
1999-01-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 1.83 | 1.849 | 1.847 | 1.863 | 1.884 | 1.905 | 1.929 | 1.953 | 1.995 | 2.13 | 2.28 | 2.33 | 2.257 | 2.16 | 2.081 | 2.057 | 2.068 | 2.083 | 2.089 | 2.093 | 2.114 | 2.243 | 2.39
1999-01-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 1.779 | 1.809 | 1.815 | 1.837 | 1.866 | 1.895 | 1.919 | 1.943 | 1.985 | 2.122 | 2.272 | 2.32 | 2.25 | 2.155 | 2.083 | 2.059 | 2.07 | 2.085 | 2.091 | 2.095 | 2.118 | 2.248 | 2.397
1999-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 1.821 | 1.85 | 1.85 | 1.869 | 1.895 | 1.92 | 1.94 | 1.96 | 2.002 | 2.14 | 2.292 | 2.336 | 2.262 | 2.167 | 2.1 | 2.076 | 2.087 | 2.102 | 2.106 | 2.108 | 2.129 | 2.258 | 2.407
1999-01-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 1.77 | 1.799 | 1.814 | 1.84 | 1.87 | 1.9 | 1.92 | 1.94 | 1.99 | 2.13 | 2.28 | 2.329 | 2.256 | 2.161 | 2.095 | 2.071 | 2.082 | 2.097 | 2.101 | 2.104 | 2.124 | 2.253 | 2.402
1999-01-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 1.809 | 1.832 | 1.845 | 1.867 | 1.892 | 1.92 | 1.94 | 1.96 | 2.01 | 2.15 | 2.3 | 2.347 | 2.272 | 2.175 | 2.107 | 2.083 | 2.094 | 2.109 | 2.113 | 2.116 | 2.136 | 2.265 | 2.414
1999-01-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 1.796 | 1.822 | 1.837 | 1.86 | 1.89 | 1.92 | 1.94 | 1.96 | 2.01 | 2.15 | 2.3 | 2.347 | 2.272 | 2.175 | 2.107 | 2.083 | 2.094 | 2.109 | 2.113 | 2.116 | 2.136 | 2.265 | 2.414
1999-01-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 1.817 | 1.825 | 1.844 | 1.864 | 1.894 | 1.924 | 1.944 | 1.964 | 2.014 | 2.15 | 2.298 | 2.347 | 2.272 | 2.175 | 2.107 | 2.083 | 2.094 | 2.109 | 2.113 | 2.116 | 2.136 | 2.265 | 2.414
1999-01-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 1.827 | 1.839 | 1.856 | 1.874 | 1.9 | 1.925 | 1.945 | 1.965 | 2.015 | 2.151 | 2.297 | 2.346 | 2.271 | 2.181 | 2.113 | 2.089 | 2.1 | 2.115 | 2.119 | 2.122 | 2.144 | 2.273 | 2.422
1999-01-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 1.892 | 1.908 | 1.921 | 1.932 | 1.95 | 1.97 | 1.987 | 2.005 | 2.05 | 2.19 | 2.34 | 2.385 | 2.307 | 2.214 | 2.145 | 2.119 | 2.13 | 2.145 | 2.149 | 2.152 | 2.174 | 2.303 | 2.455
1999-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 1.778 | 1.805 | 1.835 | 1.865 | 1.893 | 1.92 | 1.945 | 1.97 | 2.025 | 2.17 | 2.322 | 2.37 | 2.295 | 2.206 | 2.14 | 2.114 | 2.125 | 2.14 | 2.144 | 2.147 | 2.169 | 2.298 | 2.45
1999-01-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 1.714 | 1.744 | 1.784 | 1.822 | 1.852 | 1.882 | 1.91 | 1.938 | 2 | 2.15 | 2.3 | 2.35 | 2.275 | 2.19 | 2.122 | 2.096 | 2.112 | 2.129 | 2.134 | 2.138 | 2.161 | 2.291 | 2.445
1999-01-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 1.714 | 1.75 | 1.79 | 1.824 | 1.854 | 1.885 | 1.913 | 1.942 | 2.004 | 2.153 | 2.305 | 2.355 | 2.28 | 2.195 | 2.127 | 2.102 | 2.119 | 2.136 | 2.141 | 2.145 | 2.168 | 2.299 | 2.454
1999-01-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 1.81 | 1.826 | 1.851 | 1.871 | 1.896 | 1.925 | 1.951 | 1.976 | 2.031 | 2.181 | 2.331 | 2.381 | 2.301 | 2.216 | 2.148 | 2.123 | 2.14 | 2.157 | 2.162 | 2.166 | 2.189 | 2.32 | 2.475
1999-01-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 1.86 | 1.89 | 1.907 | 1.922 | 1.947 | 1.972 | 1.997 | 2.055 | 2.207 | 2.359 | 2.414 | 2.333 | 2.248 | 2.18 | 2.155 | 2.172 | 2.189 | 2.194 | 2.199 | 2.222 | 2.353 | 2.508
1999-01-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 1.777 | 1.803 | 1.838 | 1.866 | 1.898 | 1.928 | 1.955 | 2.017 | 2.172 | 2.332 | 2.387 | 2.312 | 2.23 | 2.157 | 2.137 | 2.152 | 2.167 | 2.174 | 2.179 | 2.202 | 2.333 | 2.483
1999-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 1.744 | 1.784 | 1.824 | 1.855 | 1.885 | 1.915 | 1.945 | 2.01 | 2.165 | 2.325 | 2.385 | 2.308 | 2.226 | 2.153 | 2.133 | 2.148 | 2.163 | 2.17 | 2.175 | 2.198 | 2.329 | 2.479
1999-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 1.818 | 1.851 | 1.878 | 1.907 | 1.932 | 1.957 | 1.985 | 2.047 | 2.2 | 2.36 | 2.42 | 2.34 | 2.258 | 2.183 | 2.16 | 2.178 | 2.193 | 2.2 | 2.205 | 2.23 | 2.359 | 2.509
1999-02-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 1.765 | 1.805 | 1.835 | 1.868 | 1.895 | 1.925 | 1.955 | 2.018 | 2.177 | 2.34 | 2.4 | 2.32 | 2.24 | 2.165 | 2.142 | 2.16 | 2.175 | 2.182 | 2.187 | 2.217 | 2.346 | 2.496
1999-02-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 1.829 | 1.855 | 1.882 | 1.902 | 1.925 | 1.95 | 1.975 | 2.033 | 2.188 | 2.35 | 2.41 | 2.33 | 2.248 | 2.173 | 2.148 | 2.166 | 2.181 | 2.188 | 2.193 | 2.223 | 2.352 | 2.502
1999-02-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 1.8 | 1.84 | 1.865 | 1.89 | 1.916 | 1.943 | 1.969 | 2.025 | 2.185 | 2.35 | 2.41 | 2.33 | 2.25 | 2.175 | 2.15 | 2.168 | 2.183 | 2.19 | 2.195 | 2.225 | 2.354 | 2.504
1999-02-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 1.818 | 1.851 | 1.876 | 1.9 | 1.925 | 1.951 | 1.976 | 2.03 | 2.19 | 2.353 | 2.413 | 2.333 | 2.255 | 2.18 | 2.155 | 2.173 | 2.186 | 2.191 | 2.195 | 2.222 | 2.35 | 2.5
1999-02-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 1.838 | 1.87 | 1.893 | 1.915 | 1.94 | 1.963 | 1.986 | 2.037 | 2.195 | 2.358 | 2.418 | 2.338 | 2.26 | 2.185 | 2.16 | 2.178 | 2.191 | 2.196 | 2.199 | 2.219 | 2.347 | 2.492
1999-02-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 1.775 | 1.815 | 1.852 | 1.88 | 1.91 | 1.935 | 1.96 | 2.011 | 2.171 | 2.338 | 2.403 | 2.325 | 2.247 | 2.172 | 2.15 | 2.168 | 2.181 | 2.186 | 2.189 | 2.209 | 2.332 | 2.477
1999-02-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 1.837 | 1.866 | 1.891 | 1.911 | 1.931 | 1.955 | 1.978 | 2.023 | 2.188 | 2.351 | 2.415 | 2.335 | 2.257 | 2.177 | 2.153 | 2.171 | 2.18 | 2.184 | 2.186 | 2.205 | 2.327 | 2.472
1999-02-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 1.807 | 1.835 | 1.865 | 1.888 | 1.911 | 1.937 | 1.963 | 2.008 | 2.176 | 2.34 | 2.405 | 2.33 | 2.252 | 2.172 | 2.148 | 2.166 | 2.175 | 2.179 | 2.181 | 2.2 | 2.317 | 2.462
1999-02-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 1.795 | 1.821 | 1.851 | 1.874 | 1.897 | 1.924 | 1.951 | 1.996 | 2.164 | 2.33 | 2.398 | 2.323 | 2.25 | 2.167 | 2.141 | 2.156 | 2.165 | 2.169 | 2.171 | 2.19 | 2.307 | 2.452
1999-02-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 1.776 | 1.8 | 1.833 | 1.86 | 1.886 | 1.914 | 1.942 | 1.987 | 2.156 | 2.325 | 2.393 | 2.317 | 2.241 | 2.159 | 2.134 | 2.149 | 2.158 | 2.162 | 2.164 | 2.183 | 2.3 | 2.445
1999-02-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 1.746 | 1.767 | 1.806 | 1.838 | 1.87 | 1.9 | 1.93 | 1.977 | 2.152 | 2.322 | 2.392 | 2.317 | 2.241 | 2.159 | 2.134 | 2.149 | 2.158 | 2.162 | 2.164 | 2.183 | 2.303 | 2.445
1999-02-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 1.745 | 1.765 | 1.8 | 1.83 | 1.862 | 1.893 | 1.923 | 1.967 | 2.147 | 2.315 | 2.385 | 2.31 | 2.234 | 2.152 | 2.127 | 2.139 | 2.148 | 2.152 | 2.154 | 2.173 | 2.295 | 2.435
1999-02-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 1.704 | 1.702 | 1.74 | 1.778 | 1.818 | 1.856 | 1.894 | 1.938 | 2.123 | 2.29 | 2.36 | 2.29 | 2.22 | 2.138 | 2.113 | 2.123 | 2.132 | 2.136 | 2.138 | 2.157 | 2.282 | 2.419
1999-02-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 1.71 | 1.707 | 1.737 | 1.775 | 1.813 | 1.852 | 1.89 | 1.935 | 2.12 | 2.288 | 2.357 | 2.286 | 2.215 | 2.133 | 2.108 | 2.118 | 2.127 | 2.131 | 2.134 | 2.153 | 2.28 | 2.415
1999-02-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 1.666 | 1.697 | 1.727 | 1.767 | 1.806 | 1.846 | 1.886 | 1.932 | 2.119 | 2.29 | 2.36 | 2.29 | 2.219 | 2.137 | 2.112 | 2.122 | 2.131 | 2.135 | 2.138 | 2.157 | 2.285 | 2.42
1999-02-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 1.659 | 1.694 | 1.734 | 1.774 | 1.817 | 1.859 | 1.904 | 2.1 | 2.273 | 2.346 | 2.276 | 2.206 | 2.124 | 2.099 | 2.109 | 2.119 | 2.123 | 2.126 | 2.145 | 2.273 | 2.41
1999-02-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 1.628 | 1.661 | 1.696 | 1.743 | 1.79 | 1.834 | 1.885 | 2.082 | 2.26 | 2.33 | 2.263 | 2.187 | 2.102 | 2.082 | 2.09 | 2.1 | 2.104 | 2.107 | 2.127 | 2.255 | 2.39
1999-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 1.701 | 1.731 | 1.761 | 1.8 | 1.841 | 1.88 | 1.93 | 2.125 | 2.303 | 2.373 | 2.3 | 2.22 | 2.13 | 2.105 | 2.115 | 2.125 | 2.129 | 2.132 | 2.152 | 2.28 | 2.415
1999-03-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 1.696 | 1.73 | 1.76 | 1.8 | 1.84 | 1.88 | 1.93 | 2.125 | 2.303 | 2.373 | 2.3 | 2.22 | 2.13 | 2.105 | 2.115 | 2.125 | 2.129 | 2.132 | 2.152 | 2.28 | 2.415
1999-03-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 1.723 | 1.753 | 1.783 | 1.82 | 1.857 | 1.892 | 1.942 | 2.137 | 2.315 | 2.383 | 2.306 | 2.225 | 2.135 | 2.11 | 2.12 | 2.13 | 2.134 | 2.137 | 2.157 | 2.285 | 2.42
1999-03-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 1.762 | 1.789 | 1.819 | 1.854 | 1.887 | 1.915 | 1.965 | 2.155 | 2.333 | 2.4 | 2.32 | 2.235 | 2.143 | 2.118 | 2.128 | 2.138 | 2.142 | 2.145 | 2.165 | 2.293 | 2.428
1999-03-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 1.853 | 1.871 | 1.894 | 1.917 | 1.94 | 1.96 | 2.005 | 2.193 | 2.37 | 2.437 | 2.352 | 2.26 | 2.165 | 2.14 | 2.15 | 2.16 | 2.164 | 2.167 | 2.187 | 2.315 | 2.45
1999-03-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 1.859 | 1.875 | 1.897 | 1.92 | 1.942 | 1.962 | 2.008 | 2.196 | 2.375 | 2.445 | 2.36 | 2.268 | 2.175 | 2.15 | 2.16 | 2.17 | 2.174 | 2.177 | 2.197 | 2.325 | 2.46
1999-03-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 1.928 | 1.946 | 1.958 | 1.97 | 1.982 | 1.993 | 2.029 | 2.219 | 2.399 | 2.469 | 2.38 | 2.29 | 2.197 | 2.17 | 2.18 | 2.19 | 2.194 | 2.197 | 2.217 | 2.345 | 2.48
1999-03-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 1.941 | 1.964 | 1.979 | 1.994 | 2.006 | 2.018 | 2.048 | 2.238 | 2.418 | 2.488 | 2.398 | 2.306 | 2.213 | 2.183 | 2.193 | 2.203 | 2.209 | 2.213 | 2.233 | 2.363 | 2.501
1999-03-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 1.82 | 1.851 | 1.876 | 1.898 | 1.918 | 1.938 | 1.976 | 2.168 | 2.348 | 2.425 | 2.34 | 2.25 | 2.16 | 2.13 | 2.143 | 2.155 | 2.165 | 2.17 | 2.195 | 2.33 | 2.468
1999-03-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 1.759 | 1.793 | 1.823 | 1.85 | 1.875 | 1.9 | 1.942 | 2.135 | 2.316 | 2.393 | 2.311 | 2.224 | 2.137 | 2.107 | 2.121 | 2.133 | 2.143 | 2.149 | 2.174 | 2.309 | 2.448
1999-03-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 1.717 | 1.755 | 1.788 | 1.818 | 1.848 | 1.878 | 1.928 | 2.118 | 2.298 | 2.378 | 2.296 | 2.211 | 2.123 | 2.095 | 2.109 | 2.121 | 2.131 | 2.137 | 2.162 | 2.298 | 2.436
1999-03-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 1.717 | 1.748 | 1.783 | 1.813 | 1.843 | 1.873 | 1.923 | 2.113 | 2.295 | 2.375 | 2.293 | 2.208 | 2.12 | 2.094 | 2.104 | 2.114 | 2.124 | 2.13 | 2.155 | 2.291 | 2.431
1999-03-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 1.748 | 1.781 | 1.814 | 1.844 | 1.871 | 1.901 | 1.95 | 2.138 | 2.32 | 2.393 | 2.308 | 2.223 | 2.133 | 2.107 | 2.117 | 2.125 | 2.135 | 2.141 | 2.161 | 2.296 | 2.436
1999-03-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 1.687 | 1.721 | 1.755 | 1.789 | 1.822 | 1.857 | 1.91 | 2.102 | 2.295 | 2.37 | 2.29 | 2.205 | 2.115 | 2.089 | 2.099 | 2.109 | 2.119 | 2.125 | 2.145 | 2.28 | 2.42
1999-03-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 1.699 | 1.73 | 1.765 | 1.8 | 1.833 | 1.868 | 1.921 | 2.113 | 2.308 | 2.383 | 2.303 | 2.218 | 2.128 | 2.102 | 2.112 | 2.122 | 2.132 | 2.138 | 2.158 | 2.293 | 2.433
1999-03-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 1.769 | 1.794 | 1.824 | 1.854 | 1.882 | 1.91 | 1.955 | 2.147 | 2.34 | 2.414 | 2.334 | 2.244 | 2.148 | 2.122 | 2.132 | 2.142 | 2.152 | 2.158 | 2.178 | 2.308 | 2.445
1999-03-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 1.754 | 1.779 | 1.815 | 1.846 | 1.877 | 1.908 | 1.952 | 2.143 | 2.341 | 2.415 | 2.335 | 2.245 | 2.149 | 2.123 | 2.133 | 2.143 | 2.153 | 2.159 | 2.179 | 2.309 | 2.444
1999-03-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 1.759 | 1.784 | 1.819 | 1.851 | 1.882 | 1.913 | 1.957 | 2.15 | 2.346 | 2.42 | 2.34 | 2.25 | 2.152 | 2.126 | 2.136 | 2.146 | 2.156 | 2.162 | 2.182 | 2.312 | 2.447
1999-03-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 1.835 | 1.87 | 1.895 | 1.922 | 1.947 | 1.972 | 2.014 | 2.199 | 2.39 | 2.462 | 2.38 | 2.283 | 2.173 | 2.145 | 2.155 | 2.163 | 2.173 | 2.179 | 2.199 | 2.329 | 2.464
1999-03-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 1.854 | 1.885 | 1.92 | 1.95 | 1.975 | 2 | 2.04 | 2.224 | 2.408 | 2.48 | 2.398 | 2.293 | 2.175 | 2.147 | 2.157 | 2.167 | 2.175 | 2.18 | 2.2 | 2.33 | 2.465
1999-03-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 1.852 | 1.883 | 1.915 | 1.945 | 1.97 | 1.995 | 2.035 | 2.216 | 2.398 | 2.47 | 2.39 | 2.283 | 2.165 | 2.137 | 2.147 | 2.157 | 2.167 | 2.172 | 2.192 | 2.322 | 2.457
1999-03-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 1.978 | 2.003 | 2.028 | 2.048 | 2.07 | 2.105 | 2.272 | 2.442 | 2.507 | 2.427 | 2.317 | 2.187 | 2.159 | 2.167 | 2.178 | 2.187 | 2.192 | 2.212 | 2.342 | 2.477
1999-03-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 2.013 | 2.041 | 2.058 | 2.078 | 2.096 | 2.126 | 2.284 | 2.449 | 2.514 | 2.434 | 2.324 | 2.189 | 2.159 | 2.166 | 2.174 | 2.183 | 2.188 | 2.208 | 2.338 | 2.475
1999-04-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 2.038 | 2.055 | 2.072 | 2.088 | 2.105 | 2.133 | 2.29 | 2.455 | 2.52 | 2.437 | 2.327 | 2.189 | 2.159 | 2.166 | 2.174 | 2.183 | 2.188 | 2.208 | 2.338 | 2.475
1999-04-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 2.03 | 2.05 | 2.07 | 2.09 | 2.107 | 2.137 | 2.287 | 2.45 | 2.515 | 2.432 | 2.322 | 2.182 | 2.152 | 2.159 | 2.167 | 2.176 | 2.181 | 2.201 | 2.331 | 2.468
1999-04-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 2.013 | 2.035 | 2.056 | 2.075 | 2.095 | 2.13 | 2.282 | 2.445 | 2.51 | 2.427 | 2.317 | 2.177 | 2.147 | 2.153 | 2.161 | 2.17 | 2.175 | 2.195 | 2.325 | 2.465
1999-04-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 2.024 | 2.05 | 2.07 | 2.09 | 2.11 | 2.14 | 2.292 | 2.453 | 2.52 | 2.433 | 2.32 | 2.18 | 2.15 | 2.155 | 2.163 | 2.172 | 2.177 | 2.197 | 2.327 | 2.467
1999-04-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 2.069 | 2.09 | 2.109 | 2.127 | 2.142 | 2.167 | 2.312 | 2.465 | 2.532 | 2.442 | 2.327 | 2.185 | 2.155 | 2.16 | 2.166 | 2.175 | 2.18 | 2.2 | 2.33 | 2.465
1999-04-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 2.096 | 2.119 | 2.135 | 2.15 | 2.163 | 2.188 | 2.328 | 2.483 | 2.548 | 2.458 | 2.343 | 2.201 | 2.171 | 2.176 | 2.182 | 2.191 | 2.196 | 2.218 | 2.348 | 2.483
1999-04-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 2.128 | 2.156 | 2.167 | 2.179 | 2.189 | 2.214 | 2.35 | 2.503 | 2.563 | 2.47 | 2.35 | 2.205 | 2.175 | 2.18 | 2.186 | 2.195 | 2.2 | 2.223 | 2.353 | 2.49
1999-04-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 2.136 | 2.167 | 2.18 | 2.193 | 2.202 | 2.228 | 2.363 | 2.518 | 2.578 | 2.483 | 2.363 | 2.218 | 2.19 | 2.195 | 2.201 | 2.209 | 2.215 | 2.238 | 2.37 | 2.51
1999-04-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 2.096 | 2.129 | 2.145 | 2.16 | 2.17 | 2.204 | 2.347 | 2.502 | 2.567 | 2.472 | 2.353 | 2.212 | 2.187 | 2.192 | 2.199 | 2.209 | 2.217 | 2.24 | 2.372 | 2.512
1999-04-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 2.137 | 2.167 | 2.179 | 2.19 | 2.2 | 2.232 | 2.375 | 2.53 | 2.595 | 2.495 | 2.375 | 2.235 | 2.208 | 2.215 | 2.223 | 2.233 | 2.241 | 2.264 | 2.396 | 2.536
1999-04-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 2.124 | 2.158 | 2.173 | 2.189 | 2.199 | 2.229 | 2.379 | 2.535 | 2.6 | 2.498 | 2.378 | 2.238 | 2.211 | 2.221 | 2.231 | 2.243 | 2.251 | 2.275 | 2.406 | 2.546
1999-04-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 2.169 | 2.203 | 2.217 | 2.227 | 2.234 | 2.26 | 2.404 | 2.554 | 2.618 | 2.513 | 2.388 | 2.248 | 2.221 | 2.231 | 2.241 | 2.253 | 2.261 | 2.285 | 2.416 | 2.556
1999-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 2.144 | 2.178 | 2.198 | 2.21 | 2.219 | 2.248 | 2.395 | 2.549 | 2.615 | 2.51 | 2.387 | 2.247 | 2.22 | 2.23 | 2.24 | 2.252 | 2.26 | 2.284 | 2.416 | 2.556
1999-04-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 2.174 | 2.209 | 2.229 | 2.239 | 2.244 | 2.269 | 2.412 | 2.562 | 2.625 | 2.521 | 2.398 | 2.266 | 2.236 | 2.246 | 2.252 | 2.257 | 2.265 | 2.289 | 2.424 | 2.565
1999-04-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 2.225 | 2.253 | 2.271 | 2.279 | 2.281 | 2.305 | 2.442 | 2.591 | 2.651 | 2.54 | 2.415 | 2.285 | 2.25 | 2.26 | 2.265 | 2.27 | 2.278 | 2.302 | 2.437 | 2.578
1999-04-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 2.226 | 2.253 | 2.271 | 2.281 | 2.284 | 2.307 | 2.443 | 2.594 | 2.649 | 2.541 | 2.418 | 2.281 | 2.246 | 2.256 | 2.261 | 2.271 | 2.279 | 2.303 | 2.438 | 2.579
1999-04-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 2.299 | 2.325 | 2.338 | 2.345 | 2.346 | 2.366 | 2.498 | 2.645 | 2.695 | 2.58 | 2.447 | 2.302 | 2.267 | 2.277 | 2.282 | 2.295 | 2.303 | 2.327 | 2.462 | 2.603
1999-04-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 2.331 | 2.337 | 2.355 | 2.365 | 2.367 | 2.388 | 2.518 | 2.665 | 2.715 | 2.598 | 2.468 | 2.326 | 2.288 | 2.298 | 2.303 | 2.308 | 2.314 | 2.338 | 2.473 | 2.614
1999-04-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 2.348 | 2.341 | 2.358 | 2.372 | 2.375 | 2.398 | 2.525 | 2.673 | 2.723 | 2.606 | 2.476 | 2.333 | 2.295 | 2.305 | 2.31 | 2.32 | 2.325 | 2.349 | 2.484 | 2.625
1999-04-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 2.339 | 2.352 | 2.366 | 2.37 | 2.394 | 2.517 | 2.662 | 2.709 | 2.592 | 2.46 | 2.315 | 2.277 | 2.285 | 2.29 | 2.3 | 2.305 | 2.329 | 2.464 | 2.605
1999-04-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 2.253 | 2.269 | 2.289 | 2.3 | 2.33 | 2.46 | 2.61 | 2.66 | 2.547 | 2.42 | 2.281 | 2.247 | 2.253 | 2.258 | 2.27 | 2.275 | 2.301 | 2.443 | 2.588
1999-05-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 2.311 | 2.325 | 2.34 | 2.348 | 2.375 | 2.5 | 2.646 | 2.695 | 2.582 | 2.455 | 2.316 | 2.281 | 2.287 | 2.292 | 2.307 | 2.312 | 2.338 | 2.482 | 2.629
1999-05-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 2.359 | 2.379 | 2.394 | 2.399 | 2.422 | 2.544 | 2.688 | 2.735 | 2.617 | 2.482 | 2.34 | 2.3 | 2.305 | 2.31 | 2.325 | 2.33 | 2.356 | 2.5 | 2.645
1999-05-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 2.359 | 2.381 | 2.397 | 2.403 | 2.426 | 2.551 | 2.696 | 2.745 | 2.627 | 2.49 | 2.345 | 2.305 | 2.31 | 2.315 | 2.33 | 2.335 | 2.361 | 2.505 | 2.65
1999-05-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 2.295 | 2.319 | 2.342 | 2.355 | 2.382 | 2.52 | 2.665 | 2.715 | 2.607 | 2.47 | 2.325 | 2.285 | 2.29 | 2.295 | 2.31 | 2.315 | 2.343 | 2.49 | 2.638
1999-05-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 2.273 | 2.302 | 2.326 | 2.34 | 2.369 | 2.513 | 2.66 | 2.708 | 2.605 | 2.47 | 2.328 | 2.288 | 2.295 | 2.297 | 2.31 | 2.315 | 2.343 | 2.49 | 2.638
1999-05-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 2.302 | 2.33 | 2.352 | 2.364 | 2.393 | 2.535 | 2.682 | 2.73 | 2.625 | 2.49 | 2.34 | 2.3 | 2.305 | 2.307 | 2.32 | 2.325 | 2.353 | 2.5 | 2.648
1999-05-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 2.236 | 2.264 | 2.294 | 2.309 | 2.345 | 2.497 | 2.648 | 2.698 | 2.595 | 2.468 | 2.33 | 2.29 | 2.295 | 2.297 | 2.31 | 2.315 | 2.343 | 2.49 | 2.638
1999-05-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 2.191 | 2.221 | 2.248 | 2.265 | 2.305 | 2.466 | 2.62 | 2.67 | 2.578 | 2.453 | 2.32 | 2.28 | 2.288 | 2.29 | 2.303 | 2.308 | 2.336 | 2.485 | 2.634
1999-05-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 2.282 | 2.305 | 2.325 | 2.34 | 2.373 | 2.528 | 2.68 | 2.73 | 2.625 | 2.49 | 2.35 | 2.307 | 2.311 | 2.313 | 2.323 | 2.328 | 2.356 | 2.505 | 2.654
1999-05-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 2.288 | 2.317 | 2.337 | 2.352 | 2.382 | 2.534 | 2.682 | 2.732 | 2.627 | 2.492 | 2.352 | 2.307 | 2.311 | 2.318 | 2.328 | 2.333 | 2.361 | 2.51 | 2.659
1999-05-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 2.343 | 2.372 | 2.39 | 2.401 | 2.422 | 2.574 | 2.72 | 2.77 | 2.66 | 2.52 | 2.373 | 2.327 | 2.33 | 2.333 | 2.343 | 2.348 | 2.376 | 2.525 | 2.674
1999-05-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 2.262 | 2.293 | 2.313 | 2.328 | 2.358 | 2.52 | 2.673 | 2.723 | 2.623 | 2.493 | 2.358 | 2.313 | 2.316 | 2.319 | 2.329 | 2.334 | 2.362 | 2.511 | 2.659
1999-05-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 2.254 | 2.281 | 2.304 | 2.319 | 2.347 | 2.511 | 2.661 | 2.711 | 2.615 | 2.486 | 2.353 | 2.308 | 2.311 | 2.315 | 2.325 | 2.33 | 2.36 | 2.509 | 2.657
1999-05-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 2.218 | 2.244 | 2.272 | 2.289 | 2.319 | 2.489 | 2.643 | 2.689 | 2.597 | 2.472 | 2.346 | 2.304 | 2.308 | 2.312 | 2.322 | 2.33 | 2.36 | 2.508 | 2.656
1999-05-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 2.225 | 2.246 | 2.275 | 2.293 | 2.323 | 2.493 | 2.648 | 2.693 | 2.601 | 2.477 | 2.353 | 2.313 | 2.318 | 2.322 | 2.332 | 2.34 | 2.37 | 2.518 | 2.666
1999-05-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 2.176 | 2.192 | 2.222 | 2.242 | 2.277 | 2.459 | 2.619 | 2.666 | 2.578 | 2.458 | 2.345 | 2.308 | 2.313 | 2.317 | 2.327 | 2.335 | 2.365 | 2.513 | 2.661
1999-05-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 2.2 | 2.219 | 2.24 | 2.259 | 2.293 | 2.47 | 2.63 | 2.677 | 2.585 | 2.465 | 2.35 | 2.31 | 2.315 | 2.318 | 2.327 | 2.335 | 2.365 | 2.513 | 2.661
1999-05-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 2.226 | 2.21 | 2.235 | 2.255 | 2.295 | 2.475 | 2.635 | 2.68 | 2.585 | 2.465 | 2.35 | 2.31 | 2.315 | 2.318 | 2.327 | 2.335 | 2.365 | 2.513 | 2.661
1999-05-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.282 | 2.3 | 2.313 | 2.348 | 2.515 | 2.672 | 2.712 | 2.607 | 2.482 | 2.367 | 2.327 | 2.332 | 2.335 | 2.342 | 2.349 | 2.379 | 2.527 | 2.675
1999-05-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.358 | 2.374 | 2.383 | 2.412 | 2.567 | 2.722 | 2.76 | 2.65 | 2.517 | 2.387 | 2.342 | 2.343 | 2.345 | 2.352 | 2.359 | 2.389 | 2.537 | 2.685
1999-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.343 | 2.357 | 2.37 | 2.4 | 2.555 | 2.71 | 2.748 | 2.638 | 2.505 | 2.377 | 2.335 | 2.333 | 2.335 | 2.342 | 2.349 | 2.381 | 2.531 | 2.68
1999-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.407 | 2.42 | 2.43 | 2.455 | 2.6 | 2.745 | 2.78 | 2.668 | 2.53 | 2.396 | 2.351 | 2.347 | 2.349 | 2.356 | 2.363 | 2.395 | 2.543 | 2.69
1999-06-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.397 | 2.414 | 2.429 | 2.455 | 2.6 | 2.747 | 2.785 | 2.675 | 2.537 | 2.402 | 2.356 | 2.352 | 2.354 | 2.361 | 2.368 | 2.4 | 2.548 | 2.695
1999-06-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.437 | 2.454 | 2.466 | 2.489 | 2.632 | 2.775 | 2.813 | 2.703 | 2.557 | 2.419 | 2.369 | 2.365 | 2.367 | 2.377 | 2.387 | 2.417 | 2.562 | 2.707
1999-06-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.442 | 2.467 | 2.482 | 2.504 | 2.646 | 2.788 | 2.826 | 2.713 | 2.565 | 2.426 | 2.374 | 2.37 | 2.372 | 2.382 | 2.392 | 2.422 | 2.567 | 2.712
1999-06-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.393 | 2.419 | 2.437 | 2.465 | 2.612 | 2.757 | 2.797 | 2.69 | 2.545 | 2.407 | 2.36 | 2.356 | 2.358 | 2.368 | 2.378 | 2.408 | 2.553 | 2.698
1999-06-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.46 | 2.48 | 2.492 | 2.512 | 2.65 | 2.793 | 2.828 | 2.713 | 2.561 | 2.415 | 2.365 | 2.361 | 2.363 | 2.373 | 2.383 | 2.413 | 2.558 | 2.703
1999-06-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.355 | 2.381 | 2.404 | 2.432 | 2.582 | 2.73 | 2.77 | 2.665 | 2.525 | 2.386 | 2.341 | 2.337 | 2.342 | 2.352 | 2.361 | 2.395 | 2.543 | 2.688
1999-06-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.378 | 2.405 | 2.423 | 2.448 | 2.595 | 2.74 | 2.78 | 2.674 | 2.533 | 2.391 | 2.341 | 2.337 | 2.342 | 2.352 | 2.361 | 2.395 | 2.543 | 2.688
1999-06-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.372 | 2.398 | 2.418 | 2.443 | 2.59 | 2.737 | 2.78 | 2.674 | 2.529 | 2.387 | 2.34 | 2.335 | 2.339 | 2.349 | 2.358 | 2.392 | 2.54 | 2.686
1999-06-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.367 | 2.396 | 2.414 | 2.439 | 2.587 | 2.735 | 2.778 | 2.672 | 2.525 | 2.385 | 2.34 | 2.335 | 2.339 | 2.349 | 2.358 | 2.392 | 2.542 | 2.688
1999-06-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.327 | 2.356 | 2.379 | 2.407 | 2.557 | 2.706 | 2.752 | 2.652 | 2.507 | 2.369 | 2.326 | 2.321 | 2.325 | 2.335 | 2.345 | 2.379 | 2.529 | 2.675
1999-06-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.285 | 2.312 | 2.336 | 2.365 | 2.52 | 2.672 | 2.725 | 2.625 | 2.482 | 2.347 | 2.305 | 2.301 | 2.305 | 2.316 | 2.329 | 2.364 | 2.514 | 2.66
1999-06-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.308 | 2.337 | 2.357 | 2.382 | 2.532 | 2.68 | 2.733 | 2.63 | 2.485 | 2.35 | 2.308 | 2.304 | 2.308 | 2.319 | 2.332 | 2.367 | 2.517 | 2.663
1999-06-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.237 | 2.268 | 2.295 | 2.322 | 2.479 | 2.63 | 2.685 | 2.585 | 2.445 | 2.32 | 2.28 | 2.276 | 2.28 | 2.291 | 2.304 | 2.34 | 2.49 | 2.637
1999-06-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.238 | 2.273 | 2.301 | 2.325 | 2.48 | 2.63 | 2.685 | 2.583 | 2.443 | 2.318 | 2.278 | 2.275 | 2.28 | 2.291 | 2.304 | 2.34 | 2.49 | 2.637
1999-06-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.264 | 2.3 | 2.326 | 2.35 | 2.5 | 2.648 | 2.702 | 2.598 | 2.459 | 2.33 | 2.29 | 2.287 | 2.292 | 2.302 | 2.315 | 2.345 | 2.495 | 2.642
1999-06-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.295 | 2.332 | 2.355 | 2.377 | 2.522 | 2.669 | 2.722 | 2.614 | 2.474 | 2.344 | 2.302 | 2.297 | 2.302 | 2.312 | 2.325 | 2.355 | 2.505 | 2.652
1999-06-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.258 | 2.292 | 2.32 | 2.349 | 2.499 | 2.647 | 2.702 | 2.597 | 2.457 | 2.327 | 2.287 | 2.282 | 2.287 | 2.297 | 2.31 | 2.34 | 2.49 | 2.637
1999-06-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.262 | 2.324 | 2.349 | 2.374 | 2.521 | 2.668 | 2.723 | 2.615 | 2.47 | 2.335 | 2.29 | 2.285 | 2.29 | 2.3 | 2.313 | 2.342 | 2.492 | 2.64
1999-06-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.4 | 2.419 | 2.438 | 2.574 | 2.714 | 2.764 | 2.649 | 2.499 | 2.359 | 2.309 | 2.304 | 2.307 | 2.317 | 2.33 | 2.359 | 2.509 | 2.653
1999-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.394 | 2.419 | 2.436 | 2.576 | 2.716 | 2.765 | 2.65 | 2.5 | 2.36 | 2.31 | 2.302 | 2.302 | 2.311 | 2.324 | 2.353 | 2.503 | 2.647
1999-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.309 | 2.333 | 2.357 | 2.507 | 2.657 | 2.712 | 2.6 | 2.457 | 2.33 | 2.285 | 2.28 | 2.282 | 2.295 | 2.305 | 2.335 | 2.485 | 2.629
1999-07-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.287 | 2.308 | 2.335 | 2.485 | 2.635 | 2.69 | 2.59 | 2.45 | 2.325 | 2.28 | 2.275 | 2.277 | 2.29 | 2.3 | 2.33 | 2.478 | 2.62
1999-07-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.191 | 2.222 | 2.254 | 2.42 | 2.585 | 2.648 | 2.55 | 2.422 | 2.307 | 2.267 | 2.265 | 2.267 | 2.28 | 2.29 | 2.32 | 2.468 | 2.61
1999-07-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.141 | 2.174 | 2.212 | 2.389 | 2.566 | 2.631 | 2.536 | 2.411 | 2.3 | 2.26 | 2.26 | 2.262 | 2.275 | 2.285 | 2.316 | 2.465 | 2.608
1999-07-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.162 | 2.189 | 2.227 | 2.404 | 2.582 | 2.642 | 2.544 | 2.419 | 2.309 | 2.267 | 2.27 | 2.272 | 2.285 | 2.295 | 2.326 | 2.475 | 2.618
1999-07-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.163 | 2.196 | 2.236 | 2.416 | 2.596 | 2.656 | 2.556 | 2.431 | 2.321 | 2.279 | 2.28 | 2.282 | 2.295 | 2.305 | 2.337 | 2.487 | 2.631
1999-07-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.144 | 2.181 | 2.224 | 2.409 | 2.596 | 2.659 | 2.559 | 2.434 | 2.322 | 2.279 | 2.28 | 2.282 | 2.295 | 2.305 | 2.337 | 2.487 | 2.631
1999-07-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.176 | 2.214 | 2.258 | 2.441 | 2.628 | 2.688 | 2.588 | 2.46 | 2.345 | 2.3 | 2.297 | 2.297 | 2.31 | 2.32 | 2.352 | 2.502 | 2.646
1999-07-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.146 | 2.181 | 2.23 | 2.422 | 2.616 | 2.68 | 2.583 | 2.463 | 2.346 | 2.303 | 2.303 | 2.303 | 2.313 | 2.323 | 2.355 | 2.505 | 2.646
1999-07-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.179 | 2.209 | 2.254 | 2.449 | 2.645 | 2.705 | 2.605 | 2.482 | 2.365 | 2.315 | 2.315 | 2.315 | 2.325 | 2.335 | 2.367 | 2.517 | 2.658
1999-07-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.187 | 2.216 | 2.259 | 2.455 | 2.651 | 2.711 | 2.611 | 2.488 | 2.371 | 2.323 | 2.323 | 2.323 | 2.333 | 2.343 | 2.374 | 2.524 | 2.664
1999-07-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.207 | 2.236 | 2.278 | 2.475 | 2.669 | 2.727 | 2.624 | 2.499 | 2.377 | 2.327 | 2.327 | 2.327 | 2.337 | 2.346 | 2.377 | 2.527 | 2.667
1999-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.198 | 2.22 | 2.267 | 2.466 | 2.665 | 2.723 | 2.62 | 2.498 | 2.377 | 2.327 | 2.327 | 2.327 | 2.337 | 2.346 | 2.377 | 2.527 | 2.667
1999-07-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.253 | 2.272 | 2.312 | 2.508 | 2.704 | 2.758 | 2.653 | 2.528 | 2.403 | 2.35 | 2.347 | 2.347 | 2.357 | 2.366 | 2.397 | 2.547 | 2.687
1999-07-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.395 | 2.414 | 2.439 | 2.605 | 2.785 | 2.83 | 2.72 | 2.582 | 2.445 | 2.385 | 2.38 | 2.38 | 2.385 | 2.388 | 2.418 | 2.568 | 2.708
1999-07-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.528 | 2.562 | 2.577 | 2.719 | 2.869 | 2.904 | 2.784 | 2.63 | 2.48 | 2.415 | 2.405 | 2.405 | 2.41 | 2.413 | 2.443 | 2.593 | 2.733
1999-07-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.542 | 2.577 | 2.597 | 2.734 | 2.878 | 2.913 | 2.793 | 2.633 | 2.48 | 2.415 | 2.405 | 2.405 | 2.41 | 2.413 | 2.445 | 2.594 | 2.733
1999-07-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.574 | 2.611 | 2.631 | 2.755 | 2.889 | 2.922 | 2.795 | 2.63 | 2.47 | 2.405 | 2.395 | 2.395 | 2.4 | 2.403 | 2.435 | 2.584 | 2.723
1999-07-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.601 | 2.606 | 2.623 | 2.738 | 2.868 | 2.898 | 2.77 | 2.605 | 2.435 | 2.37 | 2.36 | 2.36 | 2.365 | 2.368 | 2.4 | 2.551 | 2.692
1999-07-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.569 | 2.586 | 2.708 | 2.843 | 2.871 | 2.744 | 2.585 | 2.415 | 2.35 | 2.34 | 2.34 | 2.345 | 2.35 | 2.38 | 2.531 | 2.672
1999-07-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.543 | 2.566 | 2.7 | 2.845 | 2.875 | 2.74 | 2.588 | 2.421 | 2.36 | 2.35 | 2.35 | 2.355 | 2.355 | 2.385 | 2.53 | 2.677
1999-08-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.575 | 2.594 | 2.724 | 2.867 | 2.899 | 2.76 | 2.603 | 2.433 | 2.37 | 2.36 | 2.36 | 2.365 | 2.365 | 2.395 | 2.54 | 2.682
1999-08-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.598 | 2.624 | 2.752 | 2.892 | 2.92 | 2.775 | 2.615 | 2.442 | 2.38 | 2.37 | 2.37 | 2.375 | 2.375 | 2.405 | 2.55 | 2.692
1999-08-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.642 | 2.665 | 2.785 | 2.917 | 2.942 | 2.792 | 2.627 | 2.457 | 2.39 | 2.38 | 2.38 | 2.385 | 2.385 | 2.415 | 2.56 | 2.702
1999-08-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.647 | 2.666 | 2.785 | 2.922 | 2.947 | 2.792 | 2.627 | 2.457 | 2.39 | 2.38 | 2.38 | 2.385 | 2.385 | 2.415 | 2.56 | 2.702
1999-08-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.698 | 2.721 | 2.831 | 2.956 | 2.98 | 2.82 | 2.645 | 2.47 | 2.405 | 2.39 | 2.39 | 2.395 | 2.403 | 2.433 | 2.578 | 2.72
1999-08-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.721 | 2.754 | 2.854 | 2.974 | 2.995 | 2.825 | 2.645 | 2.47 | 2.405 | 2.39 | 2.39 | 2.395 | 2.403 | 2.433 | 2.578 | 2.72
1999-08-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.748 | 2.779 | 2.876 | 2.991 | 3.009 | 2.837 | 2.651 | 2.47 | 2.405 | 2.39 | 2.39 | 2.395 | 2.405 | 2.439 | 2.578 | 2.72
1999-08-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.704 | 2.741 | 2.853 | 2.975 | 2.995 | 2.828 | 2.643 | 2.463 | 2.4 | 2.385 | 2.385 | 2.39 | 2.4 | 2.435 | 2.574 | 2.716
1999-08-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.723 | 2.755 | 2.871 | 2.988 | 3.008 | 2.838 | 2.65 | 2.47 | 2.4 | 2.385 | 2.385 | 2.39 | 2.4 | 2.435 | 2.574 | 2.716
1999-08-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.745 | 2.777 | 2.89 | 3.007 | 3.027 | 2.854 | 2.66 | 2.475 | 2.405 | 2.39 | 2.39 | 2.395 | 2.405 | 2.44 | 2.579 | 2.721
1999-08-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.7 | 2.738 | 2.865 | 2.992 | 3.015 | 2.847 | 2.657 | 2.477 | 2.407 | 2.392 | 2.392 | 2.397 | 2.407 | 2.442 | 2.581 | 2.722
1999-08-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.708 | 2.747 | 2.874 | 2.998 | 3.021 | 2.851 | 2.662 | 2.482 | 2.412 | 2.397 | 2.397 | 2.402 | 2.409 | 2.447 | 2.587 | 2.728
1999-08-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.792 | 2.832 | 2.945 | 3.06 | 3.079 | 2.899 | 2.702 | 2.515 | 2.44 | 2.425 | 2.425 | 2.43 | 2.44 | 2.478 | 2.618 | 2.759
1999-08-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.898 | 2.927 | 3.031 | 3.139 | 3.154 | 2.961 | 2.76 | 2.56 | 2.48 | 2.465 | 2.465 | 2.47 | 2.48 | 2.52 | 2.66 | 2.803
1999-08-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.938 | 2.964 | 3.065 | 3.17 | 3.185 | 2.985 | 2.785 | 2.58 | 2.5 | 2.485 | 2.485 | 2.49 | 2.5 | 2.541 | 2.683 | 2.828
1999-08-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 3.064 | 3.08 | 3.185 | 3.285 | 3.3 | 3.085 | 2.875 | 2.65 | 2.55 | 2.53 | 2.525 | 2.53 | 2.54 | 2.581 | 2.722 | 2.865
1999-08-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 3.059 | 3.082 | 3.182 | 3.277 | 3.292 | 3.072 | 2.862 | 2.642 | 2.542 | 2.522 | 2.517 | 2.522 | 2.532 | 2.567 | 2.708 | 2.851
1999-08-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 3.03 | 3.047 | 3.15 | 3.245 | 3.26 | 3.048 | 2.838 | 2.622 | 2.522 | 2.5 | 2.5 | 2.505 | 2.515 | 2.55 | 2.691 | 2.834
1999-08-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.948 | 2.97 | 3.078 | 3.175 | 3.196 | 3.001 | 2.8 | 2.595 | 2.495 | 2.475 | 2.475 | 2.48 | 2.495 | 2.53 | 2.671 | 2.814
1999-08-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.912 | 2.922 | 3.027 | 3.126 | 3.145 | 2.957 | 2.765 | 2.58 | 2.485 | 2.465 | 2.465 | 2.47 | 2.485 | 2.52 | 2.661 | 2.804
1999-08-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.969 | 3.07 | 3.171 | 3.188 | 2.988 | 2.79 | 2.59 | 2.503 | 2.48 | 2.48 | 2.485 | 2.5 | 2.535 | 2.676 | 2.819
1999-08-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.825 | 2.955 | 3.07 | 3.093 | 2.91 | 2.737 | 2.57 | 2.485 | 2.465 | 2.465 | 2.473 | 2.488 | 2.523 | 2.664 | 2.805
1999-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.737 | 2.879 | 3.006 | 3.038 | 2.868 | 2.706 | 2.543 | 2.468 | 2.451 | 2.456 | 2.466 | 2.481 | 2.521 | 2.667 | 2.81
1999-09-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.471 | 2.628 | 2.856 | 2.888 | 2.718 | 2.556 | 2.426 | 2.366 | 2.361 | 2.371 | 2.381 | 2.406 | 2.455 | 2.61 | 2.755
1999-09-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.561 | 2.721 | 2.862 | 2.9 | 2.75 | 2.595 | 2.46 | 2.39 | 2.385 | 2.395 | 2.405 | 2.43 | 2.48 | 2.635 | 2.78
1999-09-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.677 | 2.84 | 2.978 | 3.008 | 2.838 | 2.66 | 2.515 | 2.435 | 2.425 | 2.43 | 2.435 | 2.46 | 2.51 | 2.665 | 2.81
1999-09-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.612 | 2.781 | 2.918 | 2.952 | 2.791 | 2.63 | 2.493 | 2.415 | 2.41 | 2.415 | 2.43 | 2.455 | 2.505 | 2.66 | 2.805
1999-09-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.851 | 2.985 | 3.068 | 3.102 | 2.935 | 2.755 | 2.595 | 2.508 | 2.496 | 2.496 | 2.506 | 2.531 | 2.585 | 2.74 | 2.885
1999-09-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.801 | 2.94 | 3.057 | 3.08 | 2.893 | 2.725 | 2.58 | 2.503 | 2.498 | 2.498 | 2.508 | 2.533 | 2.587 | 2.742 | 2.882
1999-09-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.781 | 2.926 | 3.048 | 3.073 | 2.889 | 2.727 | 2.582 | 2.509 | 2.504 | 2.504 | 2.51 | 2.535 | 2.585 | 2.74 | 2.875
1999-09-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.636 | 2.809 | 2.944 | 2.979 | 2.809 | 2.673 | 2.536 | 2.472 | 2.478 | 2.478 | 2.492 | 2.511 | 2.561 | 2.717 | 2.862
1999-09-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.628 | 2.806 | 2.946 | 2.976 | 2.799 | 2.669 | 2.534 | 2.483 | 2.493 | 2.495 | 2.51 | 2.522 | 2.57 | 2.723 | 2.863
1999-09-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.546 | 2.747 | 2.897 | 2.935 | 2.767 | 2.642 | 2.52 | 2.48 | 2.49 | 2.495 | 2.515 | 2.525 | 2.57 | 2.723 | 2.846
1999-09-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.608 | 2.814 | 2.974 | 3.002 | 2.807 | 2.672 | 2.548 | 2.508 | 2.518 | 2.53 | 2.545 | 2.56 | 2.608 | 2.761 | 2.884
1999-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.519 | 2.75 | 2.94 | 2.968 | 2.776 | 2.646 | 2.529 | 2.499 | 2.518 | 2.531 | 2.545 | 2.56 | 2.608 | 2.761 | 2.88
1999-09-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.427 | 2.669 | 2.866 | 2.905 | 2.72 | 2.605 | 2.495 | 2.472 | 2.492 | 2.505 | 2.519 | 2.535 | 2.583 | 2.736 | 2.855
1999-09-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.426 | 2.676 | 2.875 | 2.913 | 2.733 | 2.61 | 2.505 | 2.48 | 2.5 | 2.517 | 2.527 | 2.537 | 2.58 | 2.73 | 2.849
1999-09-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.697 | 2.928 | 3.025 | 3.063 | 2.883 | 2.735 | 2.61 | 2.57 | 2.582 | 2.592 | 2.602 | 2.612 | 2.65 | 2.785 | 2.895
1999-09-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.63 | 2.913 | 3.065 | 3.085 | 2.888 | 2.73 | 2.6 | 2.57 | 2.585 | 2.595 | 2.605 | 2.615 | 2.653 | 2.788 | 2.898
1999-09-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.632 | 2.931 | 3.126 | 3.145 | 2.933 | 2.753 | 2.618 | 2.573 | 2.585 | 2.595 | 2.605 | 2.615 | 2.653 | 2.788 | 2.898
1999-09-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.56 | 2.855 | 3.056 | 3.091 | 2.886 | 2.72 | 2.585 | 2.54 | 2.55 | 2.56 | 2.57 | 2.58 | 2.62 | 2.762 | 2.877
1999-09-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.824 | 3.019 | 3.049 | 2.864 | 2.704 | 2.574 | 2.529 | 2.539 | 2.549 | 2.559 | 2.569 | 2.61 | 2.752 | 2.867
1999-09-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.744 | 2.94 | 2.97 | 2.815 | 2.665 | 2.54 | 2.508 | 2.523 | 2.54 | 2.555 | 2.565 | 2.61 | 2.745 | 2.86
1999-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.793 | 2.977 | 2.999 | 2.839 | 2.68 | 2.545 | 2.51 | 2.525 | 2.537 | 2.547 | 2.562 | 2.608 | 2.743 | 2.858
1999-10-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.625 | 2.834 | 2.873 | 2.751 | 2.606 | 2.486 | 2.459 | 2.474 | 2.49 | 2.506 | 2.526 | 2.572 | 2.707 | 2.822
1999-10-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.586 | 2.802 | 2.85 | 2.725 | 2.6 | 2.479 | 2.449 | 2.465 | 2.482 | 2.497 | 2.512 | 2.558 | 2.693 | 2.808
1999-10-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.601 | 2.801 | 2.853 | 2.725 | 2.597 | 2.473 | 2.443 | 2.46 | 2.482 | 2.504 | 2.519 | 2.563 | 2.693 | 2.808
1999-10-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.642 | 2.84 | 2.877 | 2.747 | 2.617 | 2.492 | 2.462 | 2.479 | 2.501 | 2.523 | 2.538 | 2.582 | 2.712 | 2.827
1999-10-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.692 | 2.883 | 2.913 | 2.79 | 2.65 | 2.515 | 2.477 | 2.487 | 2.507 | 2.527 | 2.542 | 2.586 | 2.715 | 2.83
1999-10-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.825 | 3.013 | 3.031 | 2.873 | 2.713 | 2.567 | 2.517 | 2.522 | 2.537 | 2.552 | 2.562 | 2.597 | 2.727 | 2.845
1999-10-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.927 | 3.118 | 3.133 | 2.953 | 2.775 | 2.62 | 2.56 | 2.56 | 2.573 | 2.586 | 2.596 | 2.627 | 2.753 | 2.875
1999-10-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.97 | 3.159 | 3.172 | 2.982 | 2.792 | 2.63 | 2.565 | 2.568 | 2.581 | 2.594 | 2.606 | 2.637 | 2.763 | 2.885
1999-10-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.834 | 3.051 | 3.082 | 2.907 | 2.732 | 2.577 | 2.52 | 2.53 | 2.55 | 2.565 | 2.58 | 2.615 | 2.746 | 2.87
1999-10-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.975 | 3.177 | 3.19 | 2.99 | 2.79 | 2.62 | 2.555 | 2.56 | 2.575 | 2.59 | 2.605 | 2.64 | 2.771 | 2.896
1999-10-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.92 | 3.14 | 3.16 | 2.965 | 2.77 | 2.605 | 2.54 | 2.548 | 2.565 | 2.583 | 2.598 | 2.633 | 2.764 | 2.889
1999-10-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 3.007 | 3.195 | 3.21 | 3.01 | 2.805 | 2.625 | 2.55 | 2.555 | 2.57 | 2.585 | 2.6 | 2.63 | 2.761 | 2.886
1999-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.978 | 3.144 | 3.162 | 2.977 | 2.78 | 2.61 | 2.54 | 2.547 | 2.562 | 2.577 | 2.592 | 2.622 | 2.753 | 2.88
1999-10-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 3.064 | 3.187 | 3.2 | 3.01 | 2.805 | 2.624 | 2.552 | 2.557 | 2.572 | 2.587 | 2.602 | 2.632 | 2.763 | 2.89
1999-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 3.072 | 3.183 | 3.188 | 3.005 | 2.803 | 2.626 | 2.554 | 2.56 | 2.575 | 2.59 | 2.605 | 2.635 | 2.766 | 2.893
1999-10-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 3.016 | 3.122 | 3.137 | 2.97 | 2.778 | 2.61 | 2.542 | 2.548 | 2.564 | 2.58 | 2.595 | 2.625 | 2.757 | 2.884
1999-10-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 3.011 | 3.148 | 3.158 | 2.987 | 2.8 | 2.62 | 2.548 | 2.55 | 2.566 | 2.582 | 2.597 | 2.627 | 2.759 | 2.886
1999-10-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 3.092 | 3.223 | 3.23 | 3.05 | 2.85 | 2.655 | 2.575 | 2.577 | 2.587 | 2.597 | 2.607 | 2.637 | 2.769 | 2.896
1999-10-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.965 | 2.994 | 2.9 | 2.712 | 2.557 | 2.51 | 2.52 | 2.54 | 2.56 | 2.58 | 2.61 | 2.742 | 2.87
1999-10-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.961 | 2.983 | 2.848 | 2.698 | 2.548 | 2.51 | 2.52 | 2.54 | 2.56 | 2.58 | 2.61 | 2.742 | 2.87
1999-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.914 | 2.934 | 2.799 | 2.66 | 2.523 | 2.495 | 2.508 | 2.525 | 2.545 | 2.565 | 2.595 | 2.725 | 2.85
1999-11-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.837 | 2.872 | 2.742 | 2.612 | 2.5 | 2.48 | 2.495 | 2.515 | 2.535 | 2.555 | 2.587 | 2.717 | 2.845
1999-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.873 | 2.902 | 2.772 | 2.64 | 2.525 | 2.5 | 2.515 | 2.533 | 2.55 | 2.57 | 2.602 | 2.732 | 2.86
1999-11-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.826 | 2.861 | 2.732 | 2.609 | 2.502 | 2.482 | 2.5 | 2.518 | 2.535 | 2.555 | 2.587 | 2.717 | 2.85
1999-11-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.884 | 2.928 | 2.784 | 2.649 | 2.534 | 2.504 | 2.522 | 2.537 | 2.552 | 2.572 | 2.604 | 2.734 | 2.867
1999-11-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.665 | 2.746 | 2.646 | 2.55 | 2.465 | 2.45 | 2.47 | 2.49 | 2.51 | 2.535 | 2.57 | 2.697 | 2.83
1999-11-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.643 | 2.735 | 2.647 | 2.559 | 2.47 | 2.45 | 2.47 | 2.49 | 2.51 | 2.535 | 2.57 | 2.694 | 2.825
1999-11-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.657 | 2.763 | 2.673 | 2.58 | 2.488 | 2.46 | 2.48 | 2.5 | 2.52 | 2.545 | 2.58 | 2.7 | 2.825
1999-11-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.522 | 2.669 | 2.614 | 2.544 | 2.464 | 2.44 | 2.462 | 2.482 | 2.502 | 2.527 | 2.565 | 2.687 | 2.82
1999-11-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.649 | 2.788 | 2.725 | 2.635 | 2.537 | 2.492 | 2.5 | 2.519 | 2.538 | 2.562 | 2.598 | 2.717 | 2.847
1999-11-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.524 | 2.681 | 2.64 | 2.565 | 2.48 | 2.463 | 2.478 | 2.497 | 2.52 | 2.55 | 2.587 | 2.707 | 2.842
1999-11-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.451 | 2.596 | 2.567 | 2.505 | 2.447 | 2.437 | 2.457 | 2.476 | 2.5 | 2.53 | 2.564 | 2.681 | 2.816
1999-11-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.456 | 2.592 | 2.56 | 2.5 | 2.446 | 2.441 | 2.46 | 2.48 | 2.5 | 2.53 | 2.562 | 2.677 | 2.81
1999-11-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.496 | 2.606 | 2.573 | 2.505 | 2.451 | 2.442 | 2.46 | 2.48 | 2.5 | 2.53 | 2.563 | 2.677 | 2.81
1999-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.434 | 2.564 | 2.539 | 2.477 | 2.432 | 2.432 | 2.452 | 2.472 | 2.492 | 2.522 | 2.552 | 2.664 | 2.797
1999-11-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.197 | 2.372 | 2.389 | 2.347 | 2.33 | 2.343 | 2.365 | 2.39 | 2.41 | 2.443 | 2.473 | 2.593 | 2.726
1999-11-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.189 | 2.375 | 2.372 | 2.337 | 2.315 | 2.328 | 2.35 | 2.375 | 2.395 | 2.425 | 2.455 | 2.575 | 2.708
1999-11-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 2.12 | 2.33 | 2.335 | 2.302 | 2.295 | 2.308 | 2.33 | 2.355 | 2.375 | 2.403 | 2.433 | 2.554 | 2.69
1999-11-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.352 | 2.36 | 2.325 | 2.308 | 2.32 | 2.342 | 2.367 | 2.387 | 2.413 | 2.443 | 2.56 | 2.694
1999-11-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.304 | 2.319 | 2.294 | 2.279 | 2.291 | 2.314 | 2.34 | 2.362 | 2.39 | 2.419 | 2.54 | 2.672
1999-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.393 | 2.392 | 2.35 | 2.318 | 2.32 | 2.34 | 2.362 | 2.382 | 2.411 | 2.44 | 2.561 | 2.693
1999-12-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.461 | 2.438 | 2.383 | 2.34 | 2.34 | 2.357 | 2.378 | 2.398 | 2.424 | 2.452 | 2.573 | 2.705
1999-12-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.331 | 2.335 | 2.305 | 2.283 | 2.295 | 2.317 | 2.34 | 2.362 | 2.392 | 2.424 | 2.55 | 2.684
1999-12-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.224 | 2.242 | 2.242 | 2.24 | 2.261 | 2.289 | 2.318 | 2.341 | 2.371 | 2.405 | 2.533 | 2.671
1999-12-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.271 | 2.293 | 2.288 | 2.28 | 2.3 | 2.325 | 2.351 | 2.373 | 2.4 | 2.432 | 2.56 | 2.698
1999-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.288 | 2.316 | 2.31 | 2.299 | 2.314 | 2.337 | 2.361 | 2.383 | 2.41 | 2.442 | 2.57 | 2.708
1999-12-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.285 | 2.322 | 2.32 | 2.305 | 2.322 | 2.345 | 2.368 | 2.39 | 2.417 | 2.449 | 2.577 | 2.715
1999-12-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.446 | 2.459 | 2.439 | 2.414 | 2.416 | 2.425 | 2.44 | 2.455 | 2.48 | 2.505 | 2.625 | 2.761
1999-12-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.509 | 2.515 | 2.477 | 2.442 | 2.437 | 2.444 | 2.458 | 2.472 | 2.495 | 2.518 | 2.638 | 2.77
1999-12-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.585 | 2.589 | 2.539 | 2.492 | 2.475 | 2.48 | 2.492 | 2.504 | 2.526 | 2.548 | 2.668 | 2.798
1999-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.486 | 2.513 | 2.479 | 2.442 | 2.431 | 2.443 | 2.46 | 2.477 | 2.499 | 2.521 | 2.641 | 2.771
1999-12-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.636 | 2.634 | 2.577 | 2.52 | 2.49 | 2.495 | 2.505 | 2.515 | 2.535 | 2.555 | 2.668 | 2.792
1999-12-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.655 | 2.626 | 2.561 | 2.51 | 2.48 | 2.485 | 2.495 | 2.505 | 2.525 | 2.545 | 2.662 | 2.784
1999-12-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.629 | 2.609 | 2.554 | 2.503 | 2.475 | 2.48 | 2.49 | 2.5 | 2.52 | 2.54 | 2.657 | 2.779
1999-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.522 | 2.519 | 2.477 | 2.44 | 2.43 | 2.437 | 2.449 | 2.46 | 2.48 | 2.505 | 2.622 | 2.749
1999-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.444 | 2.445 | 2.42 | 2.395 | 2.39 | 2.4 | 2.415 | 2.43 | 2.45 | 2.475 | 2.592 | 2.719
1999-12-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.399 | 2.396 | 2.388 | 2.38 | 2.377 | 2.388 | 2.406 | 2.425 | 2.446 | 2.473 | 2.59 | 2.718
1999-12-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.271 | 2.296 | 2.295 | 2.293 | 2.303 | 2.323 | 2.347 | 2.37 | 2.391 | 2.419 | 2.54 | 2.67
1999-12-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.344 | 2.369 | 2.354 | 2.34 | 2.342 | 2.355 | 2.375 | 2.395 | 2.413 | 2.438 | 2.557 | 2.684
1999-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 2.394 | 2.39 | 2.377 | 2.372 | 2.382 | 2.402 | 2.422 | 2.44 | 2.465 | 2.584 | 2.711
1999-12-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 2.329 | 2.328 | 2.328 | 2.338 | 2.355 | 2.377 | 2.399 | 2.418 | 2.443 | 2.562 | 2.689
2000-01-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 2.176 | 2.204 | 2.224 | 2.249 | 2.277 | 2.306 | 2.335 | 2.36 | 2.388 | 2.518 | 2.653
2000-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 2.168 | 2.201 | 2.226 | 2.251 | 2.279 | 2.308 | 2.335 | 2.36 | 2.387 | 2.52 | 2.655
2000-01-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 2.196 | 2.237 | 2.26 | 2.283 | 2.309 | 2.335 | 2.361 | 2.382 | 2.407 | 2.542 | 2.675
2000-01-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 2.173 | 2.221 | 2.246 | 2.27 | 2.297 | 2.323 | 2.349 | 2.37 | 2.395 | 2.53 | 2.66
2000-01-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 2.216 | 2.253 | 2.273 | 2.293 | 2.315 | 2.34 | 2.365 | 2.385 | 2.407 | 2.542 | 2.672
2000-01-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 2.26 | 2.29 | 2.308 | 2.326 | 2.346 | 2.369 | 2.392 | 2.409 | 2.431 | 2.563 | 2.693
2000-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 2.244 | 2.283 | 2.306 | 2.326 | 2.346 | 2.368 | 2.39 | 2.408 | 2.43 | 2.561 | 2.687
2000-01-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 2.252 | 2.29 | 2.31 | 2.329 | 2.349 | 2.37 | 2.39 | 2.406 | 2.427 | 2.556 | 2.681
2000-01-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 2.322 | 2.354 | 2.369 | 2.383 | 2.401 | 2.419 | 2.438 | 2.45 | 2.47 | 2.59 | 2.71
2000-01-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 2.383 | 2.406 | 2.419 | 2.432 | 2.447 | 2.463 | 2.48 | 2.493 | 2.511 | 2.628 | 2.745
2000-01-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 2.417 | 2.44 | 2.453 | 2.467 | 2.48 | 2.494 | 2.51 | 2.523 | 2.54 | 2.655 | 2.77
2000-01-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 2.559 | 2.57 | 2.572 | 2.574 | 2.584 | 2.595 | 2.606 | 2.614 | 2.626 | 2.731 | 2.841
2000-01-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 2.485 | 2.482 | 2.487 | 2.495 | 2.507 | 2.525 | 2.545 | 2.56 | 2.577 | 2.685 | 2.797
2000-01-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 2.528 | 2.508 | 2.502 | 2.505 | 2.513 | 2.527 | 2.546 | 2.559 | 2.577 | 2.685 | 2.797
2000-01-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 2.616 | 2.583 | 2.548 | 2.54 | 2.54 | 2.552 | 2.567 | 2.577 | 2.593 | 2.695 | 2.804
2000-01-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 2.523 | 2.491 | 2.46 | 2.468 | 2.477 | 2.496 | 2.518 | 2.538 | 2.558 | 2.665 | 2.78
2000-01-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | 2.61 | 2.549 | 2.5 | 2.495 | 2.5 | 2.515 | 2.53 | 2.54 | 2.558 | 2.665 | 2.775
2000-01-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 2.532 | 2.501 | 2.498 | 2.502 | 2.516 | 2.531 | 2.541 | 2.56 | 2.672 | 2.785
2000-01-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 2.662 | 2.593 | 2.566 | 2.561 | 2.568 | 2.575 | 2.58 | 2.595 | 2.708 | 2.82
2000-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 2.699 | 2.61 | 2.572 | 2.565 | 2.572 | 2.577 | 2.582 | 2.596 | 2.706 | 2.818
2000-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 2.759 | 2.636 | 2.586 | 2.576 | 2.581 | 2.586 | 2.589 | 2.605 | 2.715 | 2.828
2000-02-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 2.659 | 2.569 | 2.545 | 2.54 | 2.547 | 2.555 | 2.558 | 2.578 | 2.692 | 2.807
2000-02-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 2.742 | 2.643 | 2.593 | 2.583 | 2.584 | 2.586 | 2.586 | 2.604 | 2.712 | 2.82
2000-02-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 2.562 | 2.508 | 2.496 | 2.506 | 2.52 | 2.534 | 2.54 | 2.567 | 2.697 | 2.808
2000-02-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 2.495 | 2.462 | 2.459 | 2.477 | 2.494 | 2.51 | 2.518 | 2.548 | 2.681 | 2.8
2000-02-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 2.54 | 2.507 | 2.499 | 2.512 | 2.526 | 2.54 | 2.547 | 2.577 | 2.711 | 2.831
2000-02-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 2.592 | 2.578 | 2.566 | 2.578 | 2.592 | 2.606 | 2.613 | 2.643 | 2.778 | 2.903
2000-02-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 2.57 | 2.58 | 2.575 | 2.59 | 2.607 | 2.624 | 2.634 | 2.667 | 2.807 | 2.928
2000-02-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 2.541 | 2.554 | 2.56 | 2.577 | 2.595 | 2.612 | 2.622 | 2.657 | 2.798 | 2.92
2000-02-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 2.618 | 2.628 | 2.63 | 2.643 | 2.656 | 2.669 | 2.674 | 2.705 | 2.843 | 2.965
2000-02-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 2.564 | 2.587 | 2.6 | 2.613 | 2.628 | 2.641 | 2.647 | 2.678 | 2.818 | 2.938
2000-02-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 2.667 | 2.685 | 2.685 | 2.688 | 2.698 | 2.706 | 2.708 | 2.736 | 2.868 | 2.988
2000-02-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 2.633 | 2.65 | 2.654 | 2.658 | 2.669 | 2.68 | 2.685 | 2.715 | 2.85 | 2.97
2000-02-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 2.515 | 2.544 | 2.564 | 2.584 | 2.605 | 2.625 | 2.63 | 2.665 | 2.8 | 2.925
2000-02-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 2.53 | 2.541 | 2.564 | 2.584 | 2.605 | 2.625 | 2.63 | 2.665 | 2.8 | 2.925
2000-02-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 2.549 | 2.556 | 2.576 | 2.596 | 2.613 | 2.63 | 2.635 | 2.668 | 2.802 | 2.925
2000-02-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | 2.603 | 2.617 | 2.634 | 2.653 | 2.67 | 2.687 | 2.692 | 2.722 | 2.852 | 2.977
2000-02-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 2.686 | 2.695 | 2.705 | 2.72 | 2.735 | 2.738 | 2.765 | 2.888 | 3.01
2000-02-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 2.761 | 2.771 | 2.776 | 2.786 | 2.794 | 2.796 | 2.818 | 2.931 | 3.048
2000-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 2.815 | 2.824 | 2.83 | 2.84 | 2.85 | 2.855 | 2.875 | 2.985 | 3.1
2000-03-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 2.783 | 2.804 | 2.82 | 2.832 | 2.845 | 2.85 | 2.87 | 2.983 | 3.1
2000-03-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 2.825 | 2.847 | 2.857 | 2.867 | 2.877 | 2.88 | 2.9 | 3.01 | 3.125
2000-03-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 2.85 | 2.882 | 2.892 | 2.902 | 2.912 | 2.917 | 2.937 | 3.051 | 3.164
2000-03-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 2.799 | 2.837 | 2.852 | 2.867 | 2.88 | 2.885 | 2.91 | 3.025 | 3.14
2000-03-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 2.71 | 2.747 | 2.77 | 2.789 | 2.809 | 2.817 | 2.844 | 2.962 | 3.082
2000-03-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 2.786 | 2.816 | 2.833 | 2.846 | 2.859 | 2.861 | 2.885 | 3.001 | 3.12
2000-03-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 2.774 | 2.804 | 2.82 | 2.836 | 2.852 | 2.854 | 2.877 | 2.994 | 3.116
2000-03-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 2.86 | 2.882 | 2.892 | 2.902 | 2.912 | 2.912 | 2.932 | 3.046 | 3.16
2000-03-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 2.809 | 2.834 | 2.852 | 2.87 | 2.887 | 2.89 | 2.913 | 3.03 | 3.145
2000-03-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 2.866 | 2.881 | 2.896 | 2.91 | 2.921 | 2.922 | 2.942 | 3.055 | 3.167
2000-03-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 2.851 | 2.876 | 2.889 | 2.902 | 2.912 | 2.91 | 2.93 | 3.045 | 3.157
2000-03-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 2.785 | 2.82 | 2.84 | 2.855 | 2.868 | 2.87 | 2.892 | 3.01 | 3.124
2000-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 2.714 | 2.744 | 2.771 | 2.793 | 2.811 | 2.818 | 2.84 | 2.96 | 3.08
2000-03-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 2.751 | 2.781 | 2.803 | 2.823 | 2.84 | 2.844 | 2.864 | 2.982 | 3.099
2000-03-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 2.794 | 2.825 | 2.843 | 2.862 | 2.875 | 2.875 | 2.893 | 3.008 | 3.12
2000-03-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 2.847 | 2.876 | 2.892 | 2.908 | 2.915 | 2.915 | 2.93 | 3.039 | 3.145
2000-03-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 2.836 | 2.862 | 2.88 | 2.895 | 2.902 | 2.901 | 2.915 | 3.022 | 3.129
2000-03-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 2.914 | 2.938 | 2.953 | 2.965 | 2.968 | 2.963 | 2.973 | 3.073 | 3.173
2000-03-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 2.963 | 2.971 | 2.986 | 2.998 | 3.001 | 2.995 | 3 | 3.095 | 3.19
2000-03-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | 2.9 | 2.908 | 2.928 | 2.943 | 2.953 | 2.951 | 2.961 | 3.061 | 3.158
2000-03-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 2.873 | 2.89 | 2.906 | 2.921 | 2.92 | 2.932 | 3.033 | 3.13
2000-03-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 2.945 | 2.955 | 2.966 | 2.978 | 2.977 | 2.987 | 3.08 | 3.177
2000-04-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 2.889 | 2.911 | 2.925 | 2.938 | 2.938 | 2.953 | 3.053 | 3.153
2000-04-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 2.822 | 2.844 | 2.862 | 2.877 | 2.879 | 2.894 | 2.999 | 3.104
2000-04-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 2.888 | 2.905 | 2.921 | 2.931 | 2.93 | 2.943 | 3.043 | 3.14
2000-04-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 2.956 | 2.97 | 2.983 | 2.988 | 2.984 | 2.993 | 3.088 | 3.183
2000-04-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 2.971 | 2.992 | 3.007 | 3.013 | 3.008 | 3.016 | 3.108 | 3.2
2000-04-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 2.971 | 2.993 | 3.008 | 3.016 | 3.011 | 3.017 | 3.112 | 3.21
2000-04-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 2.949 | 2.971 | 2.986 | 2.995 | 2.99 | 3 | 3.1 | 3.2
2000-04-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 3.021 | 3.038 | 3.049 | 3.051 | 3.043 | 3.052 | 3.145 | 3.242
2000-04-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 3.087 | 3.102 | 3.114 | 3.114 | 3.105 | 3.114 | 3.204 | 3.296
2000-04-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 3.078 | 3.089 | 3.102 | 3.105 | 3.096 | 3.106 | 3.199 | 3.293
2000-04-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 3.158 | 3.172 | 3.181 | 3.183 | 3.173 | 3.18 | 3.265 | 3.352
2000-04-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 3.098 | 3.118 | 3.13 | 3.137 | 3.128 | 3.138 | 3.23 | 3.325
2000-04-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 3.055 | 3.075 | 3.09 | 3.102 | 3.097 | 3.106 | 3.196 | 3.295
2000-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 3.073 | 3.088 | 3.102 | 3.115 | 3.111 | 3.119 | 3.209 | 3.304
2000-04-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 3.137 | 3.151 | 3.161 | 3.168 | 3.16 | 3.168 | 3.258 | 3.348
2000-04-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 3.11 | 3.124 | 3.138 | 3.145 | 3.139 | 3.149 | 3.241 | 3.335
2000-04-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | 3.089 | 3.09 | 3.105 | 3.117 | 3.113 | 3.126 | 3.219 | 3.313
2000-04-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 3.055 | 3.074 | 3.088 | 3.085 | 3.099 | 3.191 | 3.288
2000-04-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 3.141 | 3.158 | 3.166 | 3.16 | 3.17 | 3.255 | 3.346
2000-05-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 3.216 | 3.236 | 3.243 | 3.236 | 3.245 | 3.328 | 3.415
2000-05-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 3.217 | 3.235 | 3.244 | 3.239 | 3.249 | 3.337 | 3.427
2000-05-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 3.126 | 3.149 | 3.164 | 3.164 | 3.179 | 3.279 | 3.379
2000-05-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 3.107 | 3.13 | 3.145 | 3.145 | 3.158 | 3.258 | 3.358
2000-05-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 3.025 | 3.056 | 3.074 | 3.076 | 3.094 | 3.197 | 3.3
2000-05-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 3.17 | 3.193 | 3.203 | 3.196 | 3.208 | 3.3 | 3.391
2000-05-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 3.183 | 3.206 | 3.217 | 3.21 | 3.222 | 3.315 | 3.408
2000-05-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 3.317 | 3.338 | 3.343 | 3.333 | 3.343 | 3.43 | 3.521
2000-05-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 3.352 | 3.374 | 3.387 | 3.38 | 3.391 | 3.484 | 3.575
2000-05-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 3.354 | 3.378 | 3.394 | 3.388 | 3.403 | 3.503 | 3.598
2000-05-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 3.396 | 3.424 | 3.443 | 3.438 | 3.454 | 3.558 | 3.66
2000-05-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 3.448 | 3.475 | 3.497 | 3.495 | 3.516 | 3.627 | 3.733
2000-05-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 3.689 | 3.711 | 3.725 | 3.718 | 3.738 | 3.841 | 3.943
2000-05-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 3.71 | 3.718 | 3.728 | 3.72 | 3.742 | 3.844 | 3.945
2000-05-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 3.825 | 3.841 | 3.846 | 3.836 | 3.851 | 3.949 | 4.046
2000-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 3.747 | 3.759 | 3.773 | 3.765 | 3.784 | 3.89 | 3.995
2000-05-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 3.814 | 3.82 | 3.828 | 3.818 | 3.833 | 3.933 | 4.037
2000-05-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 4.073 | 4.072 | 4.077 | 4.06 | 4.072 | 4.165 | 4.26
2000-05-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 4.236 | 4.228 | 4.228 | 4.208 | 4.22 | 4.313 | 4.41
2000-05-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | 4.406 | 4.268 | 4.268 | 4.25 | 4.265 | 4.365 | 4.465
2000-05-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 4.354 | 4.34 | 4.32 | 4.335 | 4.434 | 4.533
2000-05-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 4.356 | 4.343 | 4.328 | 4.343 | 4.443 | 4.543
2000-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 4.064 | 4.043 | 4.033 | 4.05 | 4.15 | 4.25
2000-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 4.043 | 4.022 | 4 | 4 | 4.092 | 4.187
2000-06-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 4.398 | 4.365 | 4.3 | 4.3 | 4.383 | 4.465
2000-06-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 4.294 | 4.266 | 4.231 | 4.22 | 4.286 | 4.355
2000-06-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 3.945 | 3.929 | 3.911 | 3.906 | 3.983 | 4.07
2000-06-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 4.133 | 4.105 | 4.085 | 4.075 | 4.14 | 4.215
2000-06-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 4.16 | 4.14 | 4.115 | 4.103 | 4.155 | 4.22
2000-06-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 4.212 | 4.198 | 4.173 | 4.16 | 4.215 | 4.28
2000-06-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 4.158 | 4.142 | 4.12 | 4.108 | 4.168 | 4.24
2000-06-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 4.256 | 4.239 | 4.213 | 4.196 | 4.25 | 4.32
2000-06-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 4.463 | 4.422 | 4.382 | 4.354 | 4.404 | 4.47
2000-06-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 4.488 | 4.458 | 4.423 | 4.401 | 4.455 | 4.53
2000-06-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 4.063 | 4.053 | 4.123 | 4.101 | 4.155 | 4.23
2000-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 4.107 | 4.103 | 4.103 | 4.097 | 4.186 | 4.285
2000-06-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 4.378 | 4.369 | 4.354 | 4.337 | 4.413 | 4.5
2000-06-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 4.551 | 4.513 | 4.493 | 4.473 | 4.543 | 4.62
2000-06-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 4.448 | 4.416 | 4.398 | 4.385 | 4.446 | 4.521
2000-06-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 4.56 | 4.52 | 4.49 | 4.47 | 4.525 | 4.595
2000-06-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 4.686 | 4.615 | 4.58 | 4.555 | 4.6 | 4.665
2000-06-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 4.369 | 4.397 | 4.37 | 4.355 | 4.415 | 4.485
2000-06-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 4.423 | 4.39 | 4.368 | 4.423 | 4.493
2000-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 4.476 | 4.442 | 4.411 | 4.466 | 4.536
2000-07-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 4.109 | 4.091 | 4.111 | 4.166 | 4.236
2000-07-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 4.066 | 4.045 | 4.03 | 4.1 | 4.185
2000-07-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 4.262 | 4.248 | 4.23 | 4.302 | 4.39
2000-07-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 4.228 | 4.222 | 4.21 | 4.29 | 4.385
2000-07-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 4.257 | 4.251 | 4.236 | 4.306 | 4.4
2000-07-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 4.031 | 4.031 | 4.021 | 4.101 | 4.195
2000-07-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 4.166 | 4.162 | 4.147 | 4.218 | 4.305
2000-07-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 4.15 | 4.145 | 4.13 | 4.205 | 4.295
2000-07-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 4.002 | 4.007 | 3.994 | 4.064 | 4.15
2000-07-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 4.044 | 4.041 | 4.023 | 4.085 | 4.165
2000-07-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 3.884 | 3.889 | 3.883 | 3.955 | 4.043
2000-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 3.86 | 3.863 | 3.86 | 3.932 | 4.015
2000-07-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 3.834 | 3.837 | 3.834 | 3.907 | 3.987
2000-07-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 3.715 | 3.725 | 3.732 | 3.81 | 3.892
2000-07-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 3.66 | 3.666 | 3.68 | 3.76 | 3.843
2000-07-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 3.763 | 3.793 | 3.808 | 3.89 | 3.975
2000-07-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 3.82 | 3.843 | 3.861 | 3.951 | 4.05
2000-07-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 3.845 | 3.856 | 3.956 | 4.061