Spreadsheet: andy_zipper__184__DYNEGY-ICE VOL May17
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  May-17-01 thru May-17-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] J - Jun01 | 2001-06-01 00:00:00 | 84.5 | 84.5 | 84.5 | 84.5 | May-17-01 16:59 GMT | 16800 | MWhs
[NAME] A - Next Day | Next Day | 42 | 42 | 42 | 42 | May-17-01 12:08 GMT | 800 | MWhs
[NAME] A - Jun01 | 2001-06-01 00:00:00 | 52.85 | 53 | 52.947 | 52.95 | May-17-01 14:00 GMT | 252000 | MWhs
[NAME] | 2001-06-01 00:00:00 | 70.5 | 70.75 | 70.625 | 70.75 | May-17-01 14:28 GMT | 33600 | MWhs
Firm-LD Off-Peak
Firm-LD Off-Peak - SP-15 Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 52 | 52 | 52 | 52 | May-17-01 13:16 GMT | 400 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Next Day | Next Day | 30.5 | 42.5 | 39.291 | 31.25 | May-17-01 20:01 GMT | 72000 | MWhs
Firm-LD Peak - Cin - Next Week | Next Week | 34.25 | 35.75 | 35.035 | 34.5 | May-17-01 18:34 GMT | 92000 | MWhs
Firm-LD Peak - Cin - Jun01 | 2001-06-01 00:00:00 | 60.75 | 62.5 | 61.539 | 61.65 | May-17-01 19:37 GMT | 1243200 | MWhs
Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 92.5 | 95 | 93.45 | 95 | May-17-01 18:03 GMT | 176000 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 38.3 | 38.75 | 38.576 | 38.55 | May-17-01 20:05 GMT | 501600 | MWhs
Firm-LD Peak - Cin - Q4 01 | Q4 01 | 37 | 37.25 | 37.208 | 37 | May-17-01 18:46 GMT | 307200 | MWhs
Firm-LD Peak - Cin - May02 | 2001-05-02 00:00:00 | 42.5 | 42.5 | 42.5 | 42.5 | May-17-01 15:09 GMT | 17600 | MWhs
Firm-LD Peak - Cin - Jul02-Aug02 | Jul02-Aug02 | 75.25 | 76.25 | 75.75 | 75.25 | May-17-01 19:03 GMT | 70400 | MWhs
Firm-LD Peak - Cin - Cal 02 | Cal 02 | 45.5 | 45.5 | 45.5 | 45.5 | May-17-01 14:58 GMT | 204000 | MWhs
Firm-LD Peak - Cin - Jul03-Aug03 | Jul03-Aug03 | 66.38 | 67.75 | 67.127 | 67.25 | May-17-01 15:35 GMT | 103200 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 37.25 | 38.75 | 38.05 | 37.25 | May-17-01 13:53 GMT | 4000 | MWhs
Firm-LD Peak - Comed - Next Week | Next Week | 32.25 | 33 | 32.625 | 32.25 | May-17-01 17:18 GMT | 8000 | MWhs
Firm-LD Peak - Comed - Sep01 | 2001-09-01 00:00:00 | 36.25 | 36.25 | 36.25 | 36.25 | May-17-01 20:56 GMT | 15200 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 42.25 | 50 | 46.98 | 42.25 | May-17-01 19:03 GMT | 71200 | MWhs
Firm-LD Peak - Ent - Next Week | Next Week | 42.5 | 43.75 | 43.25 | 42.5 | May-17-01 19:05 GMT | 20000 | MWhs
Firm-LD Peak - Ent - Jun01 | 2001-06-01 00:00:00 | 68 | 69 | 68.5 | 69 | May-17-01 14:50 GMT | 67200 | MWhs
Firm-LD Peak - Ent - Jul01-Aug01 | Jul01-Aug01 | 104 | 104 | 104 | 104 | May-17-01 17:35 GMT | 35200 | MWhs
Firm-LD Peak - Ent - Jul03-Aug03 | Jul03-Aug03 | 67 | 67.75 | 67.375 | 67.75 | May-17-01 15:35 GMT | 68800 | MWhs
Firm-LD Peak - Mid C - Next Day | Next Day | 135 | 154 | 144.5 | 154 | May-17-01 13:35 GMT | 1600 | MWhs
Firm-LD Peak - Mid C - Jun01 | 2001-06-01 00:00:00 | 312 | 312 | 312 | 312 | May-17-01 17:50 GMT | 10400 | MWhs
Firm-LD Peak - Nepool - Next Day | Next Day | 50.75 | 52.25 | 51.45 | 50.75 | May-17-01 14:02 GMT | 8000 | MWhs
Firm-LD Peak - Nepool - Next Week | Next Week | 54.5 | 54.75 | 54.55 | 54.75 | May-17-01 14:19 GMT | 20000 | MWhs
Firm-LD Peak - Nepool - Jun01 | 2001-06-01 00:00:00 | 63.6 | 63.6 | 63.6 | 63.6 | May-17-01 13:42 GMT | 16800 | MWhs
Firm-LD Peak - Nepool - Jul01-Aug01 | Jul01-Aug01 | 84.5 | 84.75 | 84.625 | 84.75 | May-17-01 17:03 GMT | 70400 | MWhs
Firm-LD Peak - PJM-W - Custom | Custom | 48.75 | 49.25 | 49 | 49.25 | May-17-01 13:04 GMT | 4800 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 37.75 | 39.5 | 38.894 | 39 | May-17-01 19:00 GMT | 40800 | MWhs
Firm-LD Peak - PJM-W - Next Week | Next Week | 38.25 | 39.75 | 38.979 | 38.25 | May-17-01 18:55 GMT | 56000 | MWhs
Firm-LD Peak - PJM-W - Jun01 | 2001-06-01 00:00:00 | 60.25 | 61.5 | 60.859 | 60.75 | May-17-01 19:37 GMT | 588000 | MWhs
Firm-LD Peak - PJM-W - Jul01-Aug01 | Jul01-Aug01 | 90 | 90.75 | 90.35 | 90.75 | May-17-01 13:38 GMT | 176000 | MWhs
Firm-LD Peak - PJM-W - Sep01 | 2001-09-01 00:00:00 | 42 | 42.25 | 42.12 | 42 | May-17-01 17:53 GMT | 76000 | MWhs
Firm-LD Peak - PJM-W - Q4 01 | Q4 01 | 38.3 | 38.5 | 38.4 | 38.3 | May-17-01 17:43 GMT | 153600 | MWhs
Firm-LD Peak - PJM-W - Jan02-Feb02 | Jan02-Feb02 | 44 | 44 | 44 | 44 | May-17-01 12:35 GMT | 33600 | MWhs
Firm-LD Peak - Palo - Next Day | Next Day | 125 | 225 | 150.333 | 225 | May-17-01 17:07 GMT | 3600 | MWhs
Firm-LD Peak - Palo - Bal Month | Bal Month | 245 | 252 | 249.667 | 252 | May-17-01 15:17 GMT | 10800 | MWhs
Firm-LD Peak - Palo - Jun01 | 2001-06-01 00:00:00 | 313 | 325 | 318 | 325 | May-17-01 19:28 GMT | 52000 | MWhs
Firm-LD Peak - SP-15 - Next Day | Next Day | 135 | 135 | 135 | 135 | May-17-01 13:06 GMT | 800 | MWhs
Firm-LD Peak - SP-15 - Bal Month | Bal Month | 225 | 255 | 239.75 | 255 | May-17-01 19:45 GMT | 14400 | MWhs
Firm-LD Peak - SP-15 - Jun01 | 2001-06-01 00:00:00 | 280 | 285 | 282.5 | 285 | May-17-01 18:02 GMT | 20800 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 40 | 42.5 | 41.283 | 40 | May-17-01 13:54 GMT | 12000 | MWhs
Firm-LD Peak - TVA - Next Week | Next Week | 35.5 | 35.5 | 35.5 | 35.5 | May-17-01 16:36 GMT | 4000 | MWhs
Firm-LD Peak - TVA - Jul03-Aug03 | Jul03-Aug03 | 67.13 | 67.13 | 67.13 | 67.13 | May-17-01 13:50 GMT | 34400 | MWhs
Firm-LD Peak - Ercot UBU - Next Day | Next Day | 52 | 55 | 53.667 | 55 | May-17-01 11:57 GMT | 2400 | MWhs
Firm-LD Peak - Ercot UBU - Jun01 | 2001-06-01 00:00:00 | 57.5 | 57.5 | 57.5 | 57.5 | May-17-01 13:49 GMT | 16800 | MWhs