Spreadsheet: eric_saibi__9778__SE Prices
Sheet: HHUB

Dates | LOS.HENRYHUB - MidPoint
 | [NAME], Louisiana Onshore South, Gas Daily Price Survey
1997-01-01 00:00:00 | 2.49
1997-01-02 00:00:00 | 2.49
1997-01-03 00:00:00 | 2.56
1997-01-04 00:00:00 | 2.6
1997-01-05 00:00:00 | 2.6
1997-01-06 00:00:00 | 2.6
1997-01-07 00:00:00 | 3.53
1997-01-08 00:00:00 | 3.81
1997-01-09 00:00:00 | 3.77
1997-01-10 00:00:00 | 3.58
1997-01-11 00:00:00 | 3.86
1997-01-12 00:00:00 | 3.86
1997-01-13 00:00:00 | 3.86
1997-01-14 00:00:00 | 3.94
1997-01-15 00:00:00 | 3.97
1997-01-16 00:00:00 | 4.3
1997-01-17 00:00:00 | 4.65
1997-01-18 00:00:00 | 3.87
1997-01-19 00:00:00 | 3.87
1997-01-20 00:00:00 | 3.87
1997-01-21 00:00:00 | 3.24
1997-01-22 00:00:00 | 3
1997-01-23 00:00:00 | 3.04
1997-01-24 00:00:00 | 2.96
1997-01-25 00:00:00 | 2.7
1997-01-26 00:00:00 | 2.7
1997-01-27 00:00:00 | 2.7
1997-01-28 00:00:00 | 3.01
1997-01-29 00:00:00 | 3.07
1997-01-30 00:00:00 | 2.98
1997-01-31 00:00:00 | 3.02
1997-02-01 00:00:00 | 2.955
1997-02-02 00:00:00 | 2.955
1997-02-03 00:00:00 | 2.955
1997-02-04 00:00:00 | 2.48
1997-02-05 00:00:00 | 2.575
1997-02-06 00:00:00 | 2.65
1997-02-07 00:00:00 | 2.495
1997-02-08 00:00:00 | 2.405
1997-02-09 00:00:00 | 2.405
1997-02-10 00:00:00 | 2.405
1997-02-11 00:00:00 | 2.445
1997-02-12 00:00:00 | 2.33
1997-02-13 00:00:00 | 2.41
1997-02-14 00:00:00 | 2.23
1997-02-15 00:00:00 | 2.14
1997-02-16 00:00:00 | 2.14
1997-02-17 00:00:00 | 2.14
1997-02-18 00:00:00 | 2.14
1997-02-19 00:00:00 | 1.825
1997-02-20 00:00:00 | 1.94
1997-02-21 00:00:00 | 1.915
1997-02-22 00:00:00 | 1.905
1997-02-23 00:00:00 | 1.905
1997-02-24 00:00:00 | 1.905
1997-02-25 00:00:00 | 1.91
1997-02-26 00:00:00 | 1.82
1997-02-27 00:00:00 | 1.86
1997-02-28 00:00:00 | 1.86
1997-03-01 00:00:00 | 1.775
1997-03-02 00:00:00 | 1.775
1997-03-03 00:00:00 | 1.775
1997-03-04 00:00:00 | 1.795
1997-03-05 00:00:00 | 1.85
1997-03-06 00:00:00 | 1.93
1997-03-07 00:00:00 | 1.83
1997-03-08 00:00:00 | 1.895
1997-03-09 00:00:00 | 1.895
1997-03-10 00:00:00 | 1.895
1997-03-11 00:00:00 | 1.94
1997-03-12 00:00:00 | 1.91
1997-03-13 00:00:00 | 1.96
1997-03-14 00:00:00 | 1.98
1997-03-15 00:00:00 | 1.955
1997-03-16 00:00:00 | 1.955
1997-03-17 00:00:00 | 1.955
1997-03-18 00:00:00 | 2.005
1997-03-19 00:00:00 | 1.9
1997-03-20 00:00:00 | 1.875
1997-03-21 00:00:00 | 1.865
1997-03-22 00:00:00 | 1.855
1997-03-23 00:00:00 | 1.855
1997-03-24 00:00:00 | 1.855
1997-03-25 00:00:00 | 1.855
1997-03-26 00:00:00 | 1.875
1997-03-27 00:00:00 | 1.905
1997-03-28 00:00:00 | 1.895
1997-03-29 00:00:00 | 1.895
1997-03-30 00:00:00 | 1.895
1997-03-31 00:00:00 | 1.895
1997-04-01 00:00:00 | 1.905
1997-04-02 00:00:00 | 1.925
1997-04-03 00:00:00 | 1.855
1997-04-04 00:00:00 | 1.86
1997-04-05 00:00:00 | 1.915
1997-04-06 00:00:00 | 1.915
1997-04-07 00:00:00 | 1.915
1997-04-08 00:00:00 | 1.99
1997-04-09 00:00:00 | 2.005
1997-04-10 00:00:00 | 1.96
1997-04-11 00:00:00 | 1.96
1997-04-12 00:00:00 | 1.97
1997-04-13 00:00:00 | 1.97
1997-04-14 00:00:00 | 1.97
1997-04-15 00:00:00 | 2
1997-04-16 00:00:00 | 2.005
1997-04-17 00:00:00 | 2.015
1997-04-18 00:00:00 | 2.075
1997-04-19 00:00:00 | 2.1
1997-04-20 00:00:00 | 2.1
1997-04-21 00:00:00 | 2.1
1997-04-22 00:00:00 | 2.08
1997-04-23 00:00:00 | 2.105
1997-04-24 00:00:00 | 2.23
1997-04-25 00:00:00 | 2.115
1997-04-26 00:00:00 | 2.19
1997-04-27 00:00:00 | 2.19
1997-04-28 00:00:00 | 2.19
1997-04-29 00:00:00 | 2.08
1997-04-30 00:00:00 | 2.1
1997-05-01 00:00:00 | 2.125
1997-05-02 00:00:00 | 2.175
1997-05-03 00:00:00 | 2.195
1997-05-04 00:00:00 | 2.195
1997-05-05 00:00:00 | 2.195
1997-05-06 00:00:00 | 2.215
1997-05-07 00:00:00 | 2.235
1997-05-08 00:00:00 | 2.365
1997-05-09 00:00:00 | 2.34
1997-05-10 00:00:00 | 2.3
1997-05-11 00:00:00 | 2.3
1997-05-12 00:00:00 | 2.3
1997-05-13 00:00:00 | 2.265
1997-05-14 00:00:00 | 2.175
1997-05-15 00:00:00 | 2.215
1997-05-16 00:00:00 | 2.245
1997-05-17 00:00:00 | 2.195
1997-05-18 00:00:00 | 2.195
1997-05-19 00:00:00 | 2.195
1997-05-20 00:00:00 | 2.22
1997-05-21 00:00:00 | 2.2
1997-05-22 00:00:00 | 2.19
1997-05-23 00:00:00 | 2.205
1997-05-24 00:00:00 | 2.195
1997-05-25 00:00:00 | 2.195
1997-05-26 00:00:00 | 2.195
1997-05-27 00:00:00 | 2.195
1997-05-28 00:00:00 | 2.285
1997-05-29 00:00:00 | 2.34
1997-05-30 00:00:00 | 2.275
1997-05-31 00:00:00 | 2.24
1997-06-01 00:00:00 | 2.24
1997-06-02 00:00:00 | 2.24
1997-06-03 00:00:00 | 2.195
1997-06-04 00:00:00 | 2.095
1997-06-05 00:00:00 | 2.18
1997-06-06 00:00:00 | 2.165
1997-06-07 00:00:00 | 2.19
1997-06-08 00:00:00 | 2.19
1997-06-09 00:00:00 | 2.19
1997-06-10 00:00:00 | 2.19
1997-06-11 00:00:00 | 2.16
1997-06-12 00:00:00 | 2.165
1997-06-13 00:00:00 | 2.135
1997-06-14 00:00:00 | 2.135
1997-06-15 00:00:00 | 2.135
1997-06-16 00:00:00 | 2.135
1997-06-17 00:00:00 | 2.19
1997-06-18 00:00:00 | 2.185
1997-06-19 00:00:00 | 2.21
1997-06-20 00:00:00 | 2.225
1997-06-21 00:00:00 | 2.245
1997-06-22 00:00:00 | 2.245
1997-06-23 00:00:00 | 2.245
1997-06-24 00:00:00 | 2.285
1997-06-25 00:00:00 | 2.315
1997-06-26 00:00:00 | 2.325
1997-06-27 00:00:00 | 2.225
1997-06-28 00:00:00 | 2.175
1997-06-29 00:00:00 | 2.175
1997-06-30 00:00:00 | 2.175
1997-07-01 00:00:00 | 2.15
1997-07-02 00:00:00 | 2.15
1997-07-03 00:00:00 | 2.135
1997-07-04 00:00:00 | 2.105
1997-07-05 00:00:00 | 2.105
1997-07-06 00:00:00 | 2.105
1997-07-07 00:00:00 | 2.105
1997-07-08 00:00:00 | 2.125
1997-07-09 00:00:00 | 2.125
1997-07-10 00:00:00 | 2.15
1997-07-11 00:00:00 | 2.15
1997-07-12 00:00:00 | 2.16
1997-07-13 00:00:00 | 2.16
1997-07-14 00:00:00 | 2.16
1997-07-15 00:00:00 | 2.17
1997-07-16 00:00:00 | 2.205
1997-07-17 00:00:00 | 2.23
1997-07-18 00:00:00 | 2.265
1997-07-19 00:00:00 | 2.245
1997-07-20 00:00:00 | 2.245
1997-07-21 00:00:00 | 2.245
1997-07-22 00:00:00 | 2.165
1997-07-23 00:00:00 | 2.17
1997-07-24 00:00:00 | 2.205
1997-07-25 00:00:00 | 2.235
1997-07-26 00:00:00 | 2.22
1997-07-27 00:00:00 | 2.22
1997-07-28 00:00:00 | 2.22
1997-07-29 00:00:00 | 2.19
1997-07-30 00:00:00 | 2.215
1997-07-31 00:00:00 | 2.22
1997-08-01 00:00:00 | 2.215
1997-08-02 00:00:00 | 2.22
1997-08-03 00:00:00 | 2.22
1997-08-04 00:00:00 | 2.22
1997-08-05 00:00:00 | 2.255
1997-08-06 00:00:00 | 2.335
1997-08-07 00:00:00 | 2.375
1997-08-08 00:00:00 | 2.475
1997-08-09 00:00:00 | 2.365
1997-08-10 00:00:00 | 2.365
1997-08-11 00:00:00 | 2.365
1997-08-12 00:00:00 | 2.535
1997-08-13 00:00:00 | 2.57
1997-08-14 00:00:00 | 2.43
1997-08-15 00:00:00 | 2.555
1997-08-16 00:00:00 | 2.515
1997-08-17 00:00:00 | 2.515
1997-08-18 00:00:00 | 2.515
1997-08-19 00:00:00 | 2.55
1997-08-20 00:00:00 | 2.615
1997-08-21 00:00:00 | 2.625
1997-08-22 00:00:00 | 2.44
1997-08-23 00:00:00 | 2.44
1997-08-24 00:00:00 | 2.44
1997-08-25 00:00:00 | 2.44
1997-08-26 00:00:00 | 2.52
1997-08-27 00:00:00 | 2.58
1997-08-28 00:00:00 | 2.505
1997-08-29 00:00:00 | 2.565
1997-08-30 00:00:00 | 2.7
1997-08-31 00:00:00 | 2.7
1997-09-01 00:00:00 | 2.7
1997-09-02 00:00:00 | 2.7
1997-09-03 00:00:00 | 2.78
1997-09-04 00:00:00 | 2.845
1997-09-05 00:00:00 | 2.705
1997-09-06 00:00:00 | 2.635
1997-09-07 00:00:00 | 2.635
1997-09-08 00:00:00 | 2.635
1997-09-09 00:00:00 | 2.655
1997-09-10 00:00:00 | 2.745
1997-09-11 00:00:00 | 2.725
1997-09-12 00:00:00 | 2.765
1997-09-13 00:00:00 | 2.87
1997-09-14 00:00:00 | 2.87
1997-09-15 00:00:00 | 2.87
1997-09-16 00:00:00 | 2.865
1997-09-17 00:00:00 | 2.825
1997-09-18 00:00:00 | 2.745
1997-09-19 00:00:00 | 2.835
1997-09-20 00:00:00 | 2.93
1997-09-21 00:00:00 | 2.93
1997-09-22 00:00:00 | 2.93
1997-09-23 00:00:00 | 2.93
1997-09-24 00:00:00 | 3.095
1997-09-25 00:00:00 | 3.015
1997-09-26 00:00:00 | 3.045
1997-09-27 00:00:00 | 3.265
1997-09-28 00:00:00 | 3.265
1997-09-29 00:00:00 | 3.265
1997-09-30 00:00:00 | 2.99
1997-10-01 00:00:00 | 2.945
1997-10-02 00:00:00 | 3.1
1997-10-03 00:00:00 | 2.975
1997-10-04 00:00:00 | 2.895
1997-10-05 00:00:00 | 2.895
1997-10-06 00:00:00 | 2.895
1997-10-07 00:00:00 | 2.985
1997-10-08 00:00:00 | 2.83
1997-10-09 00:00:00 | 2.785
1997-10-10 00:00:00 | 2.785
1997-10-11 00:00:00 | 2.755
1997-10-12 00:00:00 | 2.755
1997-10-13 00:00:00 | 2.755
1997-10-14 00:00:00 | 2.87
1997-10-15 00:00:00 | 2.82
1997-10-16 00:00:00 | 2.835
1997-10-17 00:00:00 | 2.92
1997-10-18 00:00:00 | 2.98
1997-10-19 00:00:00 | 2.98
1997-10-20 00:00:00 | 2.98
1997-10-21 00:00:00 | 3.025
1997-10-22 00:00:00 | 3.14
1997-10-23 00:00:00 | 3.225
1997-10-24 00:00:00 | 3.345
1997-10-25 00:00:00 | 3.2
1997-10-26 00:00:00 | 3.2
1997-10-27 00:00:00 | 3.2
1997-10-28 00:00:00 | 3.435
1997-10-29 00:00:00 | 3.625
1997-10-30 00:00:00 | 3.4
1997-10-31 00:00:00 | 3.235
1997-11-01 00:00:00 | 3.225
1997-11-02 00:00:00 | 3.225
1997-11-03 00:00:00 | 3.225
1997-11-04 00:00:00 | 3.24
1997-11-05 00:00:00 | 3.135
1997-11-06 00:00:00 | 3.185
1997-11-07 00:00:00 | 3.23
1997-11-08 00:00:00 | 3.075
1997-11-09 00:00:00 | 3.075
1997-11-10 00:00:00 | 3.075
1997-11-11 00:00:00 | 3.185
1997-11-12 00:00:00 | 3.255
1997-11-13 00:00:00 | 3.275
1997-11-14 00:00:00 | 3.26
1997-11-15 00:00:00 | 3.225
1997-11-16 00:00:00 | 3.225
1997-11-17 00:00:00 | 3.225
1997-11-18 00:00:00 | 3.095
1997-11-19 00:00:00 | 2.995
1997-11-20 00:00:00 | 2.98
1997-11-21 00:00:00 | 2.76
1997-11-22 00:00:00 | 2.57
1997-11-23 00:00:00 | 2.57
1997-11-24 00:00:00 | 2.57
1997-11-25 00:00:00 | 2.595
1997-11-26 00:00:00 | 2.47
1997-11-27 00:00:00 | 2.43
1997-11-28 00:00:00 | 2.43
1997-11-29 00:00:00 | 2.43
1997-11-30 00:00:00 | 2.43
1997-12-01 00:00:00 | 2.43
1997-12-02 00:00:00 | 2.495
1997-12-03 00:00:00 | 2.615
1997-12-04 00:00:00 | 2.53
1997-12-05 00:00:00 | 2.475
1997-12-06 00:00:00 | 2.435
1997-12-07 00:00:00 | 2.435
1997-12-08 00:00:00 | 2.435
1997-12-09 00:00:00 | 2.305
1997-12-10 00:00:00 | 2.34
1997-12-11 00:00:00 | 2.46
1997-12-12 00:00:00 | 2.285
1997-12-13 00:00:00 | 2.29
1997-12-14 00:00:00 | 2.29
1997-12-15 00:00:00 | 2.29
1997-12-16 00:00:00 | 2.24
1997-12-17 00:00:00 | 2.285
1997-12-18 00:00:00 | 2.36
1997-12-19 00:00:00 | 2.35
1997-12-20 00:00:00 | 2.375
1997-12-21 00:00:00 | 2.375
1997-12-22 00:00:00 | 2.375
1997-12-23 00:00:00 | 2.35
1997-12-24 00:00:00 | 2.215
1997-12-25 00:00:00 | 2.08
1997-12-26 00:00:00 | 2.08
1997-12-27 00:00:00 | 2.08
1997-12-28 00:00:00 | 2.08
1997-12-29 00:00:00 | 2.08
1997-12-30 00:00:00 | 2.29
1997-12-31 00:00:00 | 2.27
1998-01-01 00:00:00 | 2.27
1998-01-02 00:00:00 | 2.27
1998-01-03 00:00:00 | 2.18
1998-01-04 00:00:00 | 2.18
1998-01-05 00:00:00 | 2.18
1998-01-06 00:00:00 | 2.04
1998-01-07 00:00:00 | 2.145
1998-01-08 00:00:00 | 2.135
1998-01-09 00:00:00 | 2.115
1998-01-10 00:00:00 | 2.08
1998-01-11 00:00:00 | 2.08
1998-01-12 00:00:00 | 2.08
1998-01-13 00:00:00 | 1.995
1998-01-14 00:00:00 | 2.02
1998-01-15 00:00:00 | 2.04
1998-01-16 00:00:00 | 2.075
1998-01-17 00:00:00 | 2.11
1998-01-18 00:00:00 | 2.11
1998-01-19 00:00:00 | 2.11
1998-01-20 00:00:00 | 2.135
1998-01-21 00:00:00 | 2.115
1998-01-22 00:00:00 | 2.075
1998-01-23 00:00:00 | 2.09
1998-01-24 00:00:00 | 2.125
1998-01-25 00:00:00 | 2.125
1998-01-26 00:00:00 | 2.125
1998-01-27 00:00:00 | 2.08
1998-01-28 00:00:00 | 2.06
1998-01-29 00:00:00 | 2.095
1998-01-30 00:00:00 | 2.11
1998-01-31 00:00:00 | 2.105
1998-02-01 00:00:00 | 2.105
1998-02-02 00:00:00 | 2.105
1998-02-03 00:00:00 | 2.22
1998-02-04 00:00:00 | 2.26
1998-02-05 00:00:00 | 2.215
1998-02-06 00:00:00 | 2.305
1998-02-07 00:00:00 | 2.35
1998-02-08 00:00:00 | 2.35
1998-02-09 00:00:00 | 2.35
1998-02-10 00:00:00 | 2.25
1998-02-11 00:00:00 | 2.185
1998-02-12 00:00:00 | 2.215
1998-02-13 00:00:00 | 2.195
1998-02-14 00:00:00 | 2.22
1998-02-15 00:00:00 | 2.22
1998-02-16 00:00:00 | 2.22
1998-02-17 00:00:00 | 2.22
1998-02-18 00:00:00 | 2.175
1998-02-19 00:00:00 | 2.18
1998-02-20 00:00:00 | 2.22
1998-02-21 00:00:00 | 2.19
1998-02-22 00:00:00 | 2.19
1998-02-23 00:00:00 | 2.19
1998-02-24 00:00:00 | 2.19
1998-02-25 00:00:00 | 2.185
1998-02-26 00:00:00 | 2.205
1998-02-27 00:00:00 | 2.22
1998-02-28 00:00:00 | 2.19
1998-03-01 00:00:00 | 2.23
1998-03-02 00:00:00 | 2.23
1998-03-03 00:00:00 | 2.275
1998-03-04 00:00:00 | 2.235
1998-03-05 00:00:00 | 2.19
1998-03-06 00:00:00 | 2.115
1998-03-07 00:00:00 | 2.09
1998-03-08 00:00:00 | 2.09
1998-03-09 00:00:00 | 2.09
1998-03-10 00:00:00 | 2.165
1998-03-11 00:00:00 | 2.23
1998-03-12 00:00:00 | 2.25
1998-03-13 00:00:00 | 2.245
1998-03-14 00:00:00 | 2.205
1998-03-15 00:00:00 | 2.205
1998-03-16 00:00:00 | 2.205
1998-03-17 00:00:00 | 2.2
1998-03-18 00:00:00 | 2.205
1998-03-19 00:00:00 | 2.205
1998-03-20 00:00:00 | 2.235
1998-03-21 00:00:00 | 2.285
1998-03-22 00:00:00 | 2.285
1998-03-23 00:00:00 | 2.285
1998-03-24 00:00:00 | 2.325
1998-03-25 00:00:00 | 2.28
1998-03-26 00:00:00 | 2.325
1998-03-27 00:00:00 | 2.285
1998-03-28 00:00:00 | 2.25
1998-03-29 00:00:00 | 2.25
1998-03-30 00:00:00 | 2.25
1998-03-31 00:00:00 | 2.26
1998-04-01 00:00:00 | 2.31
1998-04-02 00:00:00 | 2.46
1998-04-03 00:00:00 | 2.4
1998-04-04 00:00:00 | 2.505
1998-04-05 00:00:00 | 2.505
1998-04-06 00:00:00 | 2.505
1998-04-07 00:00:00 | 2.505
1998-04-08 00:00:00 | 2.5
1998-04-09 00:00:00 | 2.65
1998-04-10 00:00:00 | 2.59
1998-04-11 00:00:00 | 2.59
1998-04-12 00:00:00 | 2.59
1998-04-13 00:00:00 | 2.59
1998-04-14 00:00:00 | 2.55
1998-04-15 00:00:00 | 2.415
1998-04-16 00:00:00 | 2.48
1998-04-17 00:00:00 | 2.475
1998-04-18 00:00:00 | 2.39
1998-04-19 00:00:00 | 2.39
1998-04-20 00:00:00 | 2.39
1998-04-21 00:00:00 | 2.4
1998-04-22 00:00:00 | 2.455
1998-04-23 00:00:00 | 2.51
1998-04-24 00:00:00 | 2.335
1998-04-25 00:00:00 | 2.305
1998-04-26 00:00:00 | 2.305
1998-04-27 00:00:00 | 2.305
1998-04-28 00:00:00 | 2.28
1998-04-29 00:00:00 | 2.265
1998-04-30 00:00:00 | 2.29
1998-05-01 00:00:00 | 2.175
1998-05-02 00:00:00 | 2.115
1998-05-03 00:00:00 | 2.115
1998-05-04 00:00:00 | 2.115
1998-05-05 00:00:00 | 2.055
1998-05-06 00:00:00 | 2.175
1998-05-07 00:00:00 | 2.115
1998-05-08 00:00:00 | 2.15
1998-05-09 00:00:00 | 2.11
1998-05-10 00:00:00 | 2.11
1998-05-11 00:00:00 | 2.11
1998-05-12 00:00:00 | 2.175
1998-05-13 00:00:00 | 2.23
1998-05-14 00:00:00 | 2.235
1998-05-15 00:00:00 | 2.17
1998-05-16 00:00:00 | 2.17
1998-05-17 00:00:00 | 2.17
1998-05-18 00:00:00 | 2.17
1998-05-19 00:00:00 | 2.19
1998-05-20 00:00:00 | 2.16
1998-05-21 00:00:00 | 2.175
1998-05-22 00:00:00 | 2.105
1998-05-23 00:00:00 | 2.01
1998-05-24 00:00:00 | 2.01
1998-05-25 00:00:00 | 2.01
1998-05-26 00:00:00 | 2.01
1998-05-27 00:00:00 | 2.09
1998-05-28 00:00:00 | 2.08
1998-05-29 00:00:00 | 2.085
1998-05-30 00:00:00 | 2.115
1998-05-31 00:00:00 | 2.115
1998-06-01 00:00:00 | 2.065
1998-06-02 00:00:00 | 2.165
1998-06-03 00:00:00 | 2.19
1998-06-04 00:00:00 | 2.12
1998-06-05 00:00:00 | 2.035
1998-06-06 00:00:00 | 2.01
1998-06-07 00:00:00 | 2.01
1998-06-08 00:00:00 | 2.01
1998-06-09 00:00:00 | 2
1998-06-10 00:00:00 | 2.005
1998-06-11 00:00:00 | 1.97
1998-06-12 00:00:00 | 1.99
1998-06-13 00:00:00 | 2.005
1998-06-14 00:00:00 | 2.005
1998-06-15 00:00:00 | 2.005
1998-06-16 00:00:00 | 2.085
1998-06-17 00:00:00 | 2.09
1998-06-18 00:00:00 | 2.025
1998-06-19 00:00:00 | 2.15
1998-06-20 00:00:00 | 2.195
1998-06-21 00:00:00 | 2.195
1998-06-22 00:00:00 | 2.195
1998-06-23 00:00:00 | 2.345
1998-06-24 00:00:00 | 2.37
1998-06-25 00:00:00 | 2.405
1998-06-26 00:00:00 | 2.38
1998-06-27 00:00:00 | 2.405
1998-06-28 00:00:00 | 2.405
1998-06-29 00:00:00 | 2.405
1998-06-30 00:00:00 | 2.38
1998-07-01 00:00:00 | 2.365
1998-07-02 00:00:00 | 2.465
1998-07-03 00:00:00 | 2.36
1998-07-04 00:00:00 | 2.36
1998-07-05 00:00:00 | 2.36
1998-07-06 00:00:00 | 2.36
1998-07-07 00:00:00 | 2.37
1998-07-08 00:00:00 | 2.34
1998-07-09 00:00:00 | 2.38
1998-07-10 00:00:00 | 2.37
1998-07-11 00:00:00 | 2.315
1998-07-12 00:00:00 | 2.315
1998-07-13 00:00:00 | 2.315
1998-07-14 00:00:00 | 2.275
1998-07-15 00:00:00 | 2.235
1998-07-16 00:00:00 | 2.215
1998-07-17 00:00:00 | 2.145
1998-07-18 00:00:00 | 2.155
1998-07-19 00:00:00 | 2.155
1998-07-20 00:00:00 | 2.155
1998-07-21 00:00:00 | 2.18
1998-07-22 00:00:00 | 2.07
1998-07-23 00:00:00 | 2.005
1998-07-24 00:00:00 | 1.985
1998-07-25 00:00:00 | 1.965
1998-07-26 00:00:00 | 1.965
1998-07-27 00:00:00 | 1.965
1998-07-28 00:00:00 | 2.005
1998-07-29 00:00:00 | 1.955
1998-07-30 00:00:00 | 1.99
1998-07-31 00:00:00 | 1.985
1998-08-01 00:00:00 | 1.845
1998-08-02 00:00:00 | 1.845
1998-08-03 00:00:00 | 1.845
1998-08-04 00:00:00 | 1.825
1998-08-05 00:00:00 | 1.9
1998-08-06 00:00:00 | 1.91
1998-08-07 00:00:00 | 1.845
1998-08-08 00:00:00 | 1.815
1998-08-09 00:00:00 | 1.815
1998-08-10 00:00:00 | 1.815
1998-08-11 00:00:00 | 1.855
1998-08-12 00:00:00 | 1.87
1998-08-13 00:00:00 | 1.835
1998-08-14 00:00:00 | 1.825
1998-08-15 00:00:00 | 1.825
1998-08-16 00:00:00 | 1.825
1998-08-17 00:00:00 | 1.825
1998-08-18 00:00:00 | 1.895
1998-08-19 00:00:00 | 1.94
1998-08-20 00:00:00 | 1.96
1998-08-21 00:00:00 | 1.895
1998-08-22 00:00:00 | 1.925
1998-08-23 00:00:00 | 1.925
1998-08-24 00:00:00 | 1.925
1998-08-25 00:00:00 | 1.895
1998-08-26 00:00:00 | 1.88
1998-08-27 00:00:00 | 1.83
1998-08-28 00:00:00 | 1.75
1998-08-29 00:00:00 | 1.64
1998-08-30 00:00:00 | 1.64
1998-08-31 00:00:00 | 1.64
1998-09-01 00:00:00 | 1.57
1998-09-02 00:00:00 | 1.84
1998-09-03 00:00:00 | 1.72
1998-09-04 00:00:00 | 1.685
1998-09-05 00:00:00 | 1.69
1998-09-06 00:00:00 | 1.69
1998-09-07 00:00:00 | 1.69
1998-09-08 00:00:00 | 1.69
1998-09-09 00:00:00 | 1.795
1998-09-10 00:00:00 | 1.775
1998-09-11 00:00:00 | 1.87
1998-09-12 00:00:00 | 1.845
1998-09-13 00:00:00 | 1.845
1998-09-14 00:00:00 | 1.845
1998-09-15 00:00:00 | 1.83
1998-09-16 00:00:00 | 1.935
1998-09-17 00:00:00 | 2.12
1998-09-18 00:00:00 | 2.115
1998-09-19 00:00:00 | 2.245
1998-09-20 00:00:00 | 2.245
1998-09-21 00:00:00 | 2.245
1998-09-22 00:00:00 | 2.17
1998-09-23 00:00:00 | 2.285
1998-09-24 00:00:00 | 2.185
1998-09-25 00:00:00 | 2.165
1998-09-26 00:00:00 | 2.385
1998-09-27 00:00:00 | 2.385
1998-09-28 00:00:00 | 2.385
1998-09-29 00:00:00 | 2.235
1998-09-30 00:00:00 | 2.17
1998-10-01 00:00:00 | 2.175
1998-10-02 00:00:00 | 2.325
1998-10-03 00:00:00 | 2.125
1998-10-04 00:00:00 | 2.125
1998-10-05 00:00:00 | 2.125
1998-10-06 00:00:00 | 2.07
1998-10-07 00:00:00 | 1.995
1998-10-08 00:00:00 | 2.045
1998-10-09 00:00:00 | 2.025
1998-10-10 00:00:00 | 1.795
1998-10-11 00:00:00 | 1.795
1998-10-12 00:00:00 | 1.795
1998-10-13 00:00:00 | 1.735
1998-10-14 00:00:00 | 1.675
1998-10-15 00:00:00 | 1.795
1998-10-16 00:00:00 | 1.75
1998-10-17 00:00:00 | 1.63
1998-10-18 00:00:00 | 1.63
1998-10-19 00:00:00 | 1.63
1998-10-20 00:00:00 | 1.745
1998-10-21 00:00:00 | 1.95
1998-10-22 00:00:00 | 2.03
1998-10-23 00:00:00 | 1.95
1998-10-24 00:00:00 | 1.845
1998-10-25 00:00:00 | 1.845
1998-10-26 00:00:00 | 1.845
1998-10-27 00:00:00 | 1.9
1998-10-28 00:00:00 | 1.84
1998-10-29 00:00:00 | 1.69
1998-10-30 00:00:00 | 1.72
1998-10-31 00:00:00 | 1.78
1998-11-01 00:00:00 | 1.755
1998-11-02 00:00:00 | 1.755
1998-11-03 00:00:00 | 1.8
1998-11-04 00:00:00 | 2.08
1998-11-05 00:00:00 | 2.11
1998-11-06 00:00:00 | 2.25
1998-11-07 00:00:00 | 2.25
1998-11-08 00:00:00 | 2.25
1998-11-09 00:00:00 | 2.25
1998-11-10 00:00:00 | 2.27
1998-11-11 00:00:00 | 2.275
1998-11-12 00:00:00 | 2.335
1998-11-13 00:00:00 | 2.23
1998-11-14 00:00:00 | 2.23
1998-11-15 00:00:00 | 2.23
1998-11-16 00:00:00 | 2.23
1998-11-17 00:00:00 | 2.195
1998-11-18 00:00:00 | 2.125
1998-11-19 00:00:00 | 2.1
1998-11-20 00:00:00 | 2.115
1998-11-21 00:00:00 | 2.095
1998-11-22 00:00:00 | 2.095
1998-11-23 00:00:00 | 2.095
1998-11-24 00:00:00 | 2.035
1998-11-25 00:00:00 | 2.015
1998-11-26 00:00:00 | 1.87
1998-11-27 00:00:00 | 1.87
1998-11-28 00:00:00 | 1.87
1998-11-29 00:00:00 | 1.87
1998-11-30 00:00:00 | 1.87
1998-12-01 00:00:00 | 1.645
1998-12-02 00:00:00 | 1.395
1998-12-03 00:00:00 | 1.375
1998-12-04 00:00:00 | 1.185
1998-12-05 00:00:00 | 1.01
1998-12-06 00:00:00 | 1.01
1998-12-07 00:00:00 | 1.01
1998-12-08 00:00:00 | 1.55
1998-12-09 00:00:00 | 1.795
1998-12-10 00:00:00 | 1.64
1998-12-11 00:00:00 | 1.575
1998-12-12 00:00:00 | 1.53
1998-12-13 00:00:00 | 1.53
1998-12-14 00:00:00 | 1.53
1998-12-15 00:00:00 | 1.81
1998-12-16 00:00:00 | 1.855
1998-12-17 00:00:00 | 1.965
1998-12-18 00:00:00 | 1.99
1998-12-19 00:00:00 | 2.01
1998-12-20 00:00:00 | 2.01
1998-12-21 00:00:00 | 2.01
1998-12-22 00:00:00 | 2.045
1998-12-23 00:00:00 | 1.945
1998-12-24 00:00:00 | 1.865
1998-12-25 00:00:00 | 1.865
1998-12-26 00:00:00 | 1.865
1998-12-27 00:00:00 | 1.865
1998-12-28 00:00:00 | 1.865
1998-12-29 00:00:00 | 1.785
1998-12-30 00:00:00 | 1.81
1998-12-31 00:00:00 | 1.835
1999-01-01 00:00:00 | 1.875
1999-01-02 00:00:00 | 1.875
1999-01-03 00:00:00 | 1.875
1999-01-04 00:00:00 | 1.875
1999-01-05 00:00:00 | 2.1
1999-01-06 00:00:00 | 2.04
1999-01-07 00:00:00 | 2.035
1999-01-08 00:00:00 | 1.895
1999-01-09 00:00:00 | 1.875
1999-01-10 00:00:00 | 1.875
1999-01-11 00:00:00 | 1.875
1999-01-12 00:00:00 | 1.82
1999-01-13 00:00:00 | 1.82
1999-01-14 00:00:00 | 1.865
1999-01-15 00:00:00 | 1.78
1999-01-16 00:00:00 | 1.795
1999-01-17 00:00:00 | 1.795
1999-01-18 00:00:00 | 1.795
1999-01-19 00:00:00 | 1.795
1999-01-20 00:00:00 | 1.77
1999-01-21 00:00:00 | 1.8
1999-01-22 00:00:00 | 1.845
1999-01-23 00:00:00 | 1.81
1999-01-24 00:00:00 | 1.81
1999-01-25 00:00:00 | 1.81
1999-01-26 00:00:00 | 1.75
1999-01-27 00:00:00 | 1.72
1999-01-28 00:00:00 | 1.75
1999-01-29 00:00:00 | 1.805
1999-01-30 00:00:00 | 1.815
1999-01-31 00:00:00 | 1.815
1999-02-01 00:00:00 | 1.805
1999-02-02 00:00:00 | 1.745
1999-02-03 00:00:00 | 1.77
1999-02-04 00:00:00 | 1.8
1999-02-05 00:00:00 | 1.785
1999-02-06 00:00:00 | 1.805
1999-02-07 00:00:00 | 1.805
1999-02-08 00:00:00 | 1.805
1999-02-09 00:00:00 | 1.805
1999-02-10 00:00:00 | 1.825
1999-02-11 00:00:00 | 1.81
1999-02-12 00:00:00 | 1.78
1999-02-13 00:00:00 | 1.815
1999-02-14 00:00:00 | 1.815
1999-02-15 00:00:00 | 1.815
1999-02-16 00:00:00 | 1.815
1999-02-17 00:00:00 | 1.795
1999-02-18 00:00:00 | 1.79
1999-02-19 00:00:00 | 1.805
1999-02-20 00:00:00 | 1.785
1999-02-21 00:00:00 | 1.785
1999-02-22 00:00:00 | 1.785
1999-02-23 00:00:00 | 1.78
1999-02-24 00:00:00 | 1.735
1999-02-25 00:00:00 | 1.73
1999-02-26 00:00:00 | 1.695
1999-02-27 00:00:00 | 1.675
1999-02-28 00:00:00 | 1.675
1999-03-01 00:00:00 | 1.615
1999-03-02 00:00:00 | 1.65
1999-03-03 00:00:00 | 1.675
1999-03-04 00:00:00 | 1.67
1999-03-05 00:00:00 | 1.715
1999-03-06 00:00:00 | 1.73
1999-03-07 00:00:00 | 1.73
1999-03-08 00:00:00 | 1.73
1999-03-09 00:00:00 | 1.875
1999-03-10 00:00:00 | 1.845
1999-03-11 00:00:00 | 1.94
1999-03-12 00:00:00 | 1.87
1999-03-13 00:00:00 | 1.815
1999-03-14 00:00:00 | 1.815
1999-03-15 00:00:00 | 1.815
1999-03-16 00:00:00 | 1.75
1999-03-17 00:00:00 | 1.745
1999-03-18 00:00:00 | 1.75
1999-03-19 00:00:00 | 1.755
1999-03-20 00:00:00 | 1.725
1999-03-21 00:00:00 | 1.725
1999-03-22 00:00:00 | 1.725
1999-03-23 00:00:00 | 1.75
1999-03-24 00:00:00 | 1.805
1999-03-25 00:00:00 | 1.78
1999-03-26 00:00:00 | 1.805
1999-03-27 00:00:00 | 1.835
1999-03-28 00:00:00 | 1.835
1999-03-29 00:00:00 | 1.835
1999-03-30 00:00:00 | 1.805
1999-03-31 00:00:00 | 1.885
1999-04-01 00:00:00 | 1.995
1999-04-02 00:00:00 | 1.94
1999-04-03 00:00:00 | 1.94
1999-04-04 00:00:00 | 1.94
1999-04-05 00:00:00 | 1.94
1999-04-06 00:00:00 | 2.035
1999-04-07 00:00:00 | 1.98
1999-04-08 00:00:00 | 2.035
1999-04-09 00:00:00 | 2.07
1999-04-10 00:00:00 | 2.105
1999-04-11 00:00:00 | 2.105
1999-04-12 00:00:00 | 2.105
1999-04-13 00:00:00 | 2.06
1999-04-14 00:00:00 | 2.14
1999-04-15 00:00:00 | 2.12
1999-04-16 00:00:00 | 2.14
1999-04-17 00:00:00 | 2.15
1999-04-18 00:00:00 | 2.15
1999-04-19 00:00:00 | 2.15
1999-04-20 00:00:00 | 2.115
1999-04-21 00:00:00 | 2.18
1999-04-22 00:00:00 | 2.175
1999-04-23 00:00:00 | 2.25
1999-04-24 00:00:00 | 2.235
1999-04-25 00:00:00 | 2.235
1999-04-26 00:00:00 | 2.235
1999-04-27 00:00:00 | 2.23
1999-04-28 00:00:00 | 2.33
1999-04-29 00:00:00 | 2.31
1999-04-30 00:00:00 | 2.34
1999-05-01 00:00:00 | 2.27
1999-05-02 00:00:00 | 2.27
1999-05-03 00:00:00 | 2.27
1999-05-04 00:00:00 | 2.22
1999-05-05 00:00:00 | 2.315
1999-05-06 00:00:00 | 2.365
1999-05-07 00:00:00 | 2.335
1999-05-08 00:00:00 | 2.255
1999-05-09 00:00:00 | 2.255
1999-05-10 00:00:00 | 2.255
1999-05-11 00:00:00 | 2.26
1999-05-12 00:00:00 | 2.29
1999-05-13 00:00:00 | 2.19
1999-05-14 00:00:00 | 2.21
1999-05-15 00:00:00 | 2.275
1999-05-16 00:00:00 | 2.275
1999-05-17 00:00:00 | 2.275
1999-05-18 00:00:00 | 2.305
1999-05-19 00:00:00 | 2.295
1999-05-20 00:00:00 | 2.26
1999-05-21 00:00:00 | 2.26
1999-05-22 00:00:00 | 2.22
1999-05-23 00:00:00 | 2.22
1999-05-24 00:00:00 | 2.22
1999-05-25 00:00:00 | 2.195
1999-05-26 00:00:00 | 2.175
1999-05-27 00:00:00 | 2.215
1999-05-28 00:00:00 | 2.26
1999-05-29 00:00:00 | 2.23
1999-05-30 00:00:00 | 2.23
1999-05-31 00:00:00 | 2.23
1999-06-01 00:00:00 | 2.275
1999-06-02 00:00:00 | 2.345
1999-06-03 00:00:00 | 2.35
1999-06-04 00:00:00 | 2.36
1999-06-05 00:00:00 | 2.32
1999-06-06 00:00:00 | 2.32
1999-06-07 00:00:00 | 2.32
1999-06-08 00:00:00 | 2.415
1999-06-09 00:00:00 | 2.38
1999-06-10 00:00:00 | 2.375
1999-06-11 00:00:00 | 2.37
1999-06-12 00:00:00 | 2.305
1999-06-13 00:00:00 | 2.305
1999-06-14 00:00:00 | 2.305
1999-06-15 00:00:00 | 2.3
1999-06-16 00:00:00 | 2.28
1999-06-17 00:00:00 | 2.275
1999-06-18 00:00:00 | 2.24
1999-06-19 00:00:00 | 2.235
1999-06-20 00:00:00 | 2.235
1999-06-21 00:00:00 | 2.235
1999-06-22 00:00:00 | 2.215
1999-06-23 00:00:00 | 2.22
1999-06-24 00:00:00 | 2.245
1999-06-25 00:00:00 | 2.255
1999-06-26 00:00:00 | 2.27
1999-06-27 00:00:00 | 2.27
1999-06-28 00:00:00 | 2.27
1999-06-29 00:00:00 | 2.25
1999-06-30 00:00:00 | 2.315
1999-07-01 00:00:00 | 2.315
1999-07-02 00:00:00 | 2.285
1999-07-03 00:00:00 | 2.265
1999-07-04 00:00:00 | 2.265
1999-07-05 00:00:00 | 2.265
1999-07-06 00:00:00 | 2.265
1999-07-07 00:00:00 | 2.28
1999-07-08 00:00:00 | 2.195
1999-07-09 00:00:00 | 2.19
1999-07-10 00:00:00 | 2.15
1999-07-11 00:00:00 | 2.15
1999-07-12 00:00:00 | 2.15
1999-07-13 00:00:00 | 2.115
1999-07-14 00:00:00 | 2.135
1999-07-15 00:00:00 | 2.15
1999-07-16 00:00:00 | 2.13
1999-07-17 00:00:00 | 2.175
1999-07-18 00:00:00 | 2.175
1999-07-19 00:00:00 | 2.175
1999-07-20 00:00:00 | 2.185
1999-07-21 00:00:00 | 2.23
1999-07-22 00:00:00 | 2.245
1999-07-23 00:00:00 | 2.315
1999-07-24 00:00:00 | 2.43
1999-07-25 00:00:00 | 2.43
1999-07-26 00:00:00 | 2.43
1999-07-27 00:00:00 | 2.54
1999-07-28 00:00:00 | 2.545
1999-07-29 00:00:00 | 2.575
1999-07-30 00:00:00 | 2.665
1999-07-31 00:00:00 | 2.55
1999-08-01 00:00:00 | 2.57
1999-08-02 00:00:00 | 2.57
1999-08-03 00:00:00 | 2.515
1999-08-04 00:00:00 | 2.6
1999-08-05 00:00:00 | 2.635
1999-08-06 00:00:00 | 2.655
1999-08-07 00:00:00 | 2.685
1999-08-08 00:00:00 | 2.685
1999-08-09 00:00:00 | 2.685
1999-08-10 00:00:00 | 2.72
1999-08-11 00:00:00 | 2.77
1999-08-12 00:00:00 | 2.785
1999-08-13 00:00:00 | 2.75
1999-08-14 00:00:00 | 2.71
1999-08-15 00:00:00 | 2.71
1999-08-16 00:00:00 | 2.71
1999-08-17 00:00:00 | 2.73
1999-08-18 00:00:00 | 2.7
1999-08-19 00:00:00 | 2.745
1999-08-20 00:00:00 | 2.87
1999-08-21 00:00:00 | 2.96
1999-08-22 00:00:00 | 2.96
1999-08-23 00:00:00 | 2.96
1999-08-24 00:00:00 | 2.95
1999-08-25 00:00:00 | 3.02
1999-08-26 00:00:00 | 3.08
1999-08-27 00:00:00 | 2.985
1999-08-28 00:00:00 | 2.87
1999-08-29 00:00:00 | 2.87
1999-08-30 00:00:00 | 2.87
1999-08-31 00:00:00 | 2.845
1999-09-01 00:00:00 | 2.875
1999-09-02 00:00:00 | 2.715
1999-09-03 00:00:00 | 2.56
1999-09-04 00:00:00 | 2.465
1999-09-05 00:00:00 | 2.465
1999-09-06 00:00:00 | 2.465
1999-09-07 00:00:00 | 2.465
1999-09-08 00:00:00 | 2.565
1999-09-09 00:00:00 | 2.665
1999-09-10 00:00:00 | 2.75
1999-09-11 00:00:00 | 2.84
1999-09-12 00:00:00 | 2.84
1999-09-13 00:00:00 | 2.84
1999-09-14 00:00:00 | 2.805
1999-09-15 00:00:00 | 2.645
1999-09-16 00:00:00 | 2.53
1999-09-17 00:00:00 | 2.485
1999-09-18 00:00:00 | 2.46
1999-09-19 00:00:00 | 2.46
1999-09-20 00:00:00 | 2.46
1999-09-21 00:00:00 | 2.495
1999-09-22 00:00:00 | 2.305
1999-09-23 00:00:00 | 2.295
1999-09-24 00:00:00 | 2.47
1999-09-25 00:00:00 | 2.57
1999-09-26 00:00:00 | 2.57
1999-09-27 00:00:00 | 2.57
1999-09-28 00:00:00 | 2.5
1999-09-29 00:00:00 | 2.525
1999-09-30 00:00:00 | 2.555
1999-10-01 00:00:00 | 2.35
1999-10-02 00:00:00 | 2.35
1999-10-03 00:00:00 | 2.35
1999-10-04 00:00:00 | 2.35
1999-10-05 00:00:00 | 2.485
1999-10-06 00:00:00 | 2.45
1999-10-07 00:00:00 | 2.465
1999-10-08 00:00:00 | 2.49
1999-10-09 00:00:00 | 2.355
1999-10-10 00:00:00 | 2.355
1999-10-11 00:00:00 | 2.355
1999-10-12 00:00:00 | 2.52
1999-10-13 00:00:00 | 2.655
1999-10-14 00:00:00 | 2.81
1999-10-15 00:00:00 | 2.705
1999-10-16 00:00:00 | 2.67
1999-10-17 00:00:00 | 2.67
1999-10-18 00:00:00 | 2.67
1999-10-19 00:00:00 | 2.815
1999-10-20 00:00:00 | 2.89
1999-10-21 00:00:00 | 2.9
1999-10-22 00:00:00 | 2.995
1999-10-23 00:00:00 | 3.005
1999-10-24 00:00:00 | 3.005
1999-10-25 00:00:00 | 3.005
1999-10-26 00:00:00 | 2.975
1999-10-27 00:00:00 | 2.965
1999-10-28 00:00:00 | 3.02
1999-10-29 00:00:00 | 2.995
1999-10-30 00:00:00 | 2.78
1999-10-31 00:00:00 | 2.78
1999-11-01 00:00:00 | 2.795
1999-11-02 00:00:00 | 2.73
1999-11-03 00:00:00 | 2.815
1999-11-04 00:00:00 | 2.835
1999-11-05 00:00:00 | 2.74
1999-11-06 00:00:00 | 2.625
1999-11-07 00:00:00 | 2.625
1999-11-08 00:00:00 | 2.625
1999-11-09 00:00:00 | 2.59
1999-11-10 00:00:00 | 2.44
1999-11-11 00:00:00 | 2.395
1999-11-12 00:00:00 | 2.395
1999-11-13 00:00:00 | 2.135
1999-11-14 00:00:00 | 2.135
1999-11-15 00:00:00 | 2.135
1999-11-16 00:00:00 | 2.31
1999-11-17 00:00:00 | 2.23
1999-11-18 00:00:00 | 2.24
1999-11-19 00:00:00 | 2.22
1999-11-20 00:00:00 | 2.15
1999-11-21 00:00:00 | 2.15
1999-11-22 00:00:00 | 2.15
1999-11-23 00:00:00 | 2.035
1999-11-24 00:00:00 | 1.99
1999-11-25 00:00:00 | 1.935
1999-11-26 00:00:00 | 1.935
1999-11-27 00:00:00 | 1.935
1999-11-28 00:00:00 | 1.935
1999-11-29 00:00:00 | 1.935
1999-11-30 00:00:00 | 2.205
1999-12-01 00:00:00 | 2.215
1999-12-02 00:00:00 | 2.17
1999-12-03 00:00:00 | 2.175
1999-12-04 00:00:00 | 2.17
1999-12-05 00:00:00 | 2.17
1999-12-06 00:00:00 | 2.17
1999-12-07 00:00:00 | 2.18
1999-12-08 00:00:00 | 2.165
1999-12-09 00:00:00 | 2.23
1999-12-10 00:00:00 | 2.205
1999-12-11 00:00:00 | 2.255
1999-12-12 00:00:00 | 2.255
1999-12-13 00:00:00 | 2.255
1999-12-14 00:00:00 | 2.35
1999-12-15 00:00:00 | 2.485
1999-12-16 00:00:00 | 2.565
1999-12-17 00:00:00 | 2.53
1999-12-18 00:00:00 | 2.565
1999-12-19 00:00:00 | 2.565
1999-12-20 00:00:00 | 2.565
1999-12-21 00:00:00 | 2.67
1999-12-22 00:00:00 | 2.595
1999-12-23 00:00:00 | 2.45
1999-12-24 00:00:00 | 2.425
1999-12-25 00:00:00 | 2.425
1999-12-26 00:00:00 | 2.425
1999-12-27 00:00:00 | 2.425
1999-12-28 00:00:00 | 2.36
1999-12-29 00:00:00 | 2.32
1999-12-30 00:00:00 | 2.34
1999-12-31 00:00:00 | 2.32
2000-01-01 00:00:00 | 2.29
2000-01-02 00:00:00 | 2.29
2000-01-03 00:00:00 | 2.29
2000-01-04 00:00:00 | 2.275
2000-01-05 00:00:00 | 2.145
2000-01-06 00:00:00 | 2.165
2000-01-07 00:00:00 | 2.18
2000-01-08 00:00:00 | 2.195
2000-01-09 00:00:00 | 2.195
2000-01-10 00:00:00 | 2.195
2000-01-11 00:00:00 | 2.195
2000-01-12 00:00:00 | 2.23
2000-01-13 00:00:00 | 2.25
2000-01-14 00:00:00 | 2.28
2000-01-15 00:00:00 | 2.27
2000-01-16 00:00:00 | 2.27
2000-01-17 00:00:00 | 2.27
2000-01-18 00:00:00 | 2.27
2000-01-19 00:00:00 | 2.345
2000-01-20 00:00:00 | 2.405
2000-01-21 00:00:00 | 2.525
2000-01-22 00:00:00 | 2.555
2000-01-23 00:00:00 | 2.555
2000-01-24 00:00:00 | 2.555
2000-01-25 00:00:00 | 2.535
2000-01-26 00:00:00 | 2.65
2000-01-27 00:00:00 | 2.73
2000-01-28 00:00:00 | 2.745
2000-01-29 00:00:00 | 2.835
2000-01-30 00:00:00 | 2.835
2000-01-31 00:00:00 | 2.835
2000-02-01 00:00:00 | 2.7
2000-02-02 00:00:00 | 2.815
2000-02-03 00:00:00 | 2.915
2000-02-04 00:00:00 | 2.855
2000-02-05 00:00:00 | 2.78
2000-02-06 00:00:00 | 2.78
2000-02-07 00:00:00 | 2.78
2000-02-08 00:00:00 | 2.81
2000-02-09 00:00:00 | 2.6
2000-02-10 00:00:00 | 2.615
2000-02-11 00:00:00 | 2.64
2000-02-12 00:00:00 | 2.65
2000-02-13 00:00:00 | 2.65
2000-02-14 00:00:00 | 2.65
2000-02-15 00:00:00 | 2.61
2000-02-16 00:00:00 | 2.61
2000-02-17 00:00:00 | 2.645
2000-02-18 00:00:00 | 2.655
2000-02-19 00:00:00 | 2.645
2000-02-20 00:00:00 | 2.645
2000-02-21 00:00:00 | 2.645
2000-02-22 00:00:00 | 2.645
2000-02-23 00:00:00 | 2.545
2000-02-24 00:00:00 | 2.5
2000-02-25 00:00:00 | 2.515
2000-02-26 00:00:00 | 2.515
2000-02-27 00:00:00 | 2.515
2000-02-28 00:00:00 | 2.515
2000-02-29 00:00:00 | 2.605
2000-03-01 00:00:00 | 2.66
2000-03-02 00:00:00 | 2.71
2000-03-03 00:00:00 | 2.8
2000-03-04 00:00:00 | 2.725
2000-03-05 00:00:00 | 2.725
2000-03-06 00:00:00 | 2.725
2000-03-07 00:00:00 | 2.76
2000-03-08 00:00:00 | 2.78
2000-03-09 00:00:00 | 2.755
2000-03-10 00:00:00 | 2.685
2000-03-11 00:00:00 | 2.76
2000-03-12 00:00:00 | 2.76
2000-03-13 00:00:00 | 2.76
2000-03-14 00:00:00 | 2.8
2000-03-15 00:00:00 | 2.83
2000-03-16 00:00:00 | 2.76
2000-03-17 00:00:00 | 2.835
2000-03-18 00:00:00 | 2.815
2000-03-19 00:00:00 | 2.815
2000-03-20 00:00:00 | 2.815
2000-03-21 00:00:00 | 2.735
2000-03-22 00:00:00 | 2.745
2000-03-23 00:00:00 | 2.785
2000-03-24 00:00:00 | 2.75
2000-03-25 00:00:00 | 2.815
2000-03-26 00:00:00 | 2.815
2000-03-27 00:00:00 | 2.815
2000-03-28 00:00:00 | 2.815
2000-03-29 00:00:00 | 2.925
2000-03-30 00:00:00 | 2.92
2000-03-31 00:00:00 | 2.83
2000-04-01 00:00:00 | 2.875
2000-04-02 00:00:00 | 2.875
2000-04-03 00:00:00 | 2.875
2000-04-04 00:00:00 | 2.915
2000-04-05 00:00:00 | 2.87
2000-04-06 00:00:00 | 2.86
2000-04-07 00:00:00 | 2.91
2000-04-08 00:00:00 | 2.97
2000-04-09 00:00:00 | 2.97
2000-04-10 00:00:00 | 2.97
2000-04-11 00:00:00 | 2.995
2000-04-12 00:00:00 | 2.975
2000-04-13 00:00:00 | 2.975
2000-04-14 00:00:00 | 3.05
2000-04-15 00:00:00 | 3.06
2000-04-16 00:00:00 | 3.06
2000-04-17 00:00:00 | 3.06
2000-04-18 00:00:00 | 3.125
2000-04-19 00:00:00 | 3.145
2000-04-20 00:00:00 | 3.13
2000-04-21 00:00:00 | 3.075
2000-04-22 00:00:00 | 3.075
2000-04-23 00:00:00 | 3.075
2000-04-24 00:00:00 | 3.075
2000-04-25 00:00:00 | 3.125
2000-04-26 00:00:00 | 3.155
2000-04-27 00:00:00 | 3.12
2000-04-28 00:00:00 | 3.055
2000-04-29 00:00:00 | 3.09
2000-04-30 00:00:00 | 3.09
2000-05-01 00:00:00 | 3.12
2000-05-02 00:00:00 | 3.16
2000-05-03 00:00:00 | 3.205
2000-05-04 00:00:00 | 3.18
2000-05-05 00:00:00 | 3.085
2000-05-06 00:00:00 | 3.11
2000-05-07 00:00:00 | 3.11
2000-05-08 00:00:00 | 3.11
2000-05-09 00:00:00 | 3.12
2000-05-10 00:00:00 | 3.25
2000-05-11 00:00:00 | 3.195
2000-05-12 00:00:00 | 3.365
2000-05-13 00:00:00 | 3.35
2000-05-14 00:00:00 | 3.35
2000-05-15 00:00:00 | 3.35
2000-05-16 00:00:00 | 3.365
2000-05-17 00:00:00 | 3.455
2000-05-18 00:00:00 | 3.495
2000-05-19 00:00:00 | 3.735
2000-05-20 00:00:00 | 3.765
2000-05-21 00:00:00 | 3.765
2000-05-22 00:00:00 | 3.765
2000-05-23 00:00:00 | 3.975
2000-05-24 00:00:00 | 3.845
2000-05-25 00:00:00 | 3.935
2000-05-26 00:00:00 | 4.175
2000-05-27 00:00:00 | 4.285
2000-05-28 00:00:00 | 4.285
2000-05-29 00:00:00 | 4.285
2000-05-30 00:00:00 | 4.285
2000-05-31 00:00:00 | 4.345
2000-06-01 00:00:00 | 4.5
2000-06-02 00:00:00 | 4.4
2000-06-03 00:00:00 | 4.2
2000-06-04 00:00:00 | 4.2
2000-06-05 00:00:00 | 4.2
2000-06-06 00:00:00 | 4.17
2000-06-07 00:00:00 | 4.49
2000-06-08 00:00:00 | 4.225
2000-06-09 00:00:00 | 3.955
2000-06-10 00:00:00 | 4.145
2000-06-11 00:00:00 | 4.145
2000-06-12 00:00:00 | 4.145
2000-06-13 00:00:00 | 4.195
2000-06-14 00:00:00 | 4.28
2000-06-15 00:00:00 | 4.17
2000-06-16 00:00:00 | 4.375
2000-06-17 00:00:00 | 4.45
2000-06-18 00:00:00 | 4.45
2000-06-19 00:00:00 | 4.45
2000-06-20 00:00:00 | 4.39
2000-06-21 00:00:00 | 4.04
2000-06-22 00:00:00 | 4.13
2000-06-23 00:00:00 | 4.425
2000-06-24 00:00:00 | 4.415
2000-06-25 00:00:00 | 4.415
2000-06-26 00:00:00 | 4.415
2000-06-27 00:00:00 | 4.365
2000-06-28 00:00:00 | 4.555
2000-06-29 00:00:00 | 4.475
2000-06-30 00:00:00 | 4.265
2000-07-01 00:00:00 | 4.335
2000-07-02 00:00:00 | 4.335
2000-07-03 00:00:00 | 4.335
2000-07-04 00:00:00 | 4.335
2000-07-05 00:00:00 | 4.335
2000-07-06 00:00:00 | 4.24
2000-07-07 00:00:00 | 4.03
2000-07-08 00:00:00 | 3.995
2000-07-09 00:00:00 | 3.995
2000-07-10 00:00:00 | 3.995
2000-07-11 00:00:00 | 4.18
2000-07-12 00:00:00 | 4.165
2000-07-13 00:00:00 | 4.285
2000-07-14 00:00:00 | 4.07
2000-07-15 00:00:00 | 4.18
2000-07-16 00:00:00 | 4.18
2000-07-17 00:00:00 | 4.18
2000-07-18 00:00:00 | 4.135
2000-07-19 00:00:00 | 3.99
2000-07-20 00:00:00 | 4.065
2000-07-21 00:00:00 | 3.865
2000-07-22 00:00:00 | 3.88
2000-07-23 00:00:00 | 3.88
2000-07-24 00:00:00 | 3.88
2000-07-25 00:00:00 | 3.74
2000-07-26 00:00:00 | 3.635
2000-07-27 00:00:00 | 3.58
2000-07-28 00:00:00 | 3.755
2000-07-29 00:00:00 | 3.885
2000-07-30 00:00:00 | 3.885
2000-07-31 00:00:00 | 3.885
2000-08-01 00:00:00 | 3.76
2000-08-02 00:00:00 | 3.74
2000-08-03 00:00:00 | 4.04
2000-08-04 00:00:00 | 4.22
2000-08-05 00:00:00 | 4.25
2000-08-06 00:00:00 | 4.25
2000-08-07 00:00:00 | 4.25
2000-08-08 00:00:00 | 4.385
2000-08-09 00:00:00 | 4.45
2000-08-10 00:00:00 | 4.475
2000-08-11 00:00:00 | 4.43
2000-08-12 00:00:00 | 4.445
2000-08-13 00:00:00 | 4.445
2000-08-14 00:00:00 | 4.445
2000-08-15 00:00:00 | 4.43
2000-08-16 00:00:00 | 4.24
2000-08-17 00:00:00 | 4.235
2000-08-18 00:00:00 | 4.365
2000-08-19 00:00:00 | 4.385
2000-08-20 00:00:00 | 4.385
2000-08-21 00:00:00 | 4.385
2000-08-22 00:00:00 | 4.575
2000-08-23 00:00:00 | 4.785
2000-08-24 00:00:00 | 4.67
2000-08-25 00:00:00 | 4.465
2000-08-26 00:00:00 | 4.53
2000-08-27 00:00:00 | 4.53
2000-08-28 00:00:00 | 4.53
2000-08-29 00:00:00 | 4.615
2000-08-30 00:00:00 | 4.62
2000-08-31 00:00:00 | 4.595
2000-09-01 00:00:00 | 4.76
2000-09-02 00:00:00 | 4.7
2000-09-03 00:00:00 | 4.7
2000-09-04 00:00:00 | 4.7
2000-09-05 00:00:00 | 4.7
2000-09-06 00:00:00 | 4.805
2000-09-07 00:00:00 | 4.895
2000-09-08 00:00:00 | 4.855
2000-09-09 00:00:00 | 4.745
2000-09-10 00:00:00 | 4.745
2000-09-11 00:00:00 | 4.745
2000-09-12 00:00:00 | 4.865
2000-09-13 00:00:00 | 4.975
2000-09-14 00:00:00 | 5.065
2000-09-15 00:00:00 | 5.1
2000-09-16 00:00:00 | 5.29
2000-09-17 00:00:00 | 5.29
2000-09-18 00:00:00 | 5.29
2000-09-19 00:00:00 | 5.065
2000-09-20 00:00:00 | 5.22
2000-09-21 00:00:00 | 5.245
2000-09-22 00:00:00 | 5.16
2000-09-23 00:00:00 | 5.165
2000-09-24 00:00:00 | 5.165
2000-09-25 00:00:00 | 5.165
2000-09-26 00:00:00 | 5.105
2000-09-27 00:00:00 | 5.275
2000-09-28 00:00:00 | 5.35
2000-09-29 00:00:00 | 5.205
2000-09-30 00:00:00 | 5.15
2000-10-01 00:00:00 | 5.105
2000-10-02 00:00:00 | 5.105
2000-10-03 00:00:00 | 5.235
2000-10-04 00:00:00 | 5.235
2000-10-05 00:00:00 | 5.215
2000-10-06 00:00:00 | 5.25
2000-10-07 00:00:00 | 5.06
2000-10-08 00:00:00 | 5.06
2000-10-09 00:00:00 | 5.06
2000-10-10 00:00:00 | 5.055
2000-10-11 00:00:00 | 5.08
2000-10-12 00:00:00 | 5.16
2000-10-13 00:00:00 | 5.545
2000-10-14 00:00:00 | 5.43
2000-10-15 00:00:00 | 5.43
2000-10-16 00:00:00 | 5.43
2000-10-17 00:00:00 | 5.34
2000-10-18 00:00:00 | 5.27
2000-10-19 00:00:00 | 5.38
2000-10-20 00:00:00 | 5.04
2000-10-21 00:00:00 | 4.845
2000-10-22 00:00:00 | 4.845
2000-10-23 00:00:00 | 4.845
2000-10-24 00:00:00 | 4.815
2000-10-25 00:00:00 | 4.845
2000-10-26 00:00:00 | 4.655
2000-10-27 00:00:00 | 4.61
2000-10-28 00:00:00 | 4.5
2000-10-29 00:00:00 | 4.5
2000-10-30 00:00:00 | 4.5
2000-10-31 00:00:00 | 4.55
2000-11-01 00:00:00 | 4.38
2000-11-02 00:00:00 | 4.39
2000-11-03 00:00:00 | 4.47
2000-11-04 00:00:00 | 4.63
2000-11-05 00:00:00 | 4.63
2000-11-06 00:00:00 | 4.63
2000-11-07 00:00:00 | 4.6
2000-11-08 00:00:00 | 4.675
2000-11-09 00:00:00 | 4.92
2000-11-10 00:00:00 | 5.36
2000-11-11 00:00:00 | 5.245
2000-11-12 00:00:00 | 5.245
2000-11-13 00:00:00 | 5.245
2000-11-14 00:00:00 | 5.595
2000-11-15 00:00:00 | 5.795
2000-11-16 00:00:00 | 5.94
2000-11-17 00:00:00 | 5.88
2000-11-18 00:00:00 | 5.635
2000-11-19 00:00:00 | 5.635
2000-11-20 00:00:00 | 5.635
2000-11-21 00:00:00 | 6.235
2000-11-22 00:00:00 | 6.34
2000-11-23 00:00:00 | 6.315
2000-11-24 00:00:00 | 6.315
2000-11-25 00:00:00 | 6.315
2000-11-26 00:00:00 | 6.315
2000-11-27 00:00:00 | 6.315
2000-11-28 00:00:00 | 6.245
2000-11-29 00:00:00 | 5.925
2000-11-30 00:00:00 | 5.95
2000-12-01 00:00:00 | 6.31
2000-12-02 00:00:00 | 6.595
2000-12-03 00:00:00 | 6.595
2000-12-04 00:00:00 | 6.595
2000-12-05 00:00:00 | 7.485
2000-12-06 00:00:00 | 8.015
2000-12-07 00:00:00 | 8.855
2000-12-08 00:00:00 | 8.615
2000-12-09 00:00:00 | 8.065
2000-12-10 00:00:00 | 8.065
2000-12-11 00:00:00 | 8.065
2000-12-12 00:00:00 | 9.935
2000-12-13 00:00:00 | 8.72
2000-12-14 00:00:00 | 7.695
2000-12-15 00:00:00 | 7.52
2000-12-16 00:00:00 | 7.83
2000-12-17 00:00:00 | 7.83
2000-12-18 00:00:00 | 7.83
2000-12-19 00:00:00 | 9.28
2000-12-20 00:00:00 | 9.12
2000-12-21 00:00:00 | 9.91
2000-12-22 00:00:00 | 10.48
2000-12-23 00:00:00 | 10.495
2000-12-24 00:00:00 | 10.495
2000-12-25 00:00:00 | 10.495
2000-12-26 00:00:00 | 10.495
2000-12-27 00:00:00 | 10.12
2000-12-28 00:00:00 | 9.595
2000-12-29 00:00:00 | 9.23
2000-12-30 00:00:00 | 9.52
2000-12-31 00:00:00 | 9.52
2001-01-01 00:00:00 | 10.53
2001-01-02 00:00:00 | 10.53
2001-01-03 00:00:00 | 9.76
2001-01-04 00:00:00 | 9.665
2001-01-05 00:00:00 | 9.405
2001-01-06 00:00:00 | 9.825
2001-01-07 00:00:00 | 9.825
2001-01-08 00:00:00 | 9.825
2001-01-09 00:00:00 | 10.34
2001-01-10 00:00:00 | 9.945
2001-01-11 00:00:00 | 9.9
2001-01-12 00:00:00 | 8.975
2001-01-13 00:00:00 | 8.76
2001-01-14 00:00:00 | 8.76
2001-01-15 00:00:00 | 8.76
2001-01-16 00:00:00 | 8.76
2001-01-17 00:00:00 | 8.19
2001-01-18 00:00:00 | 7.86
2001-01-19 00:00:00 | 7.065
2001-01-20 00:00:00 | 7.575
2001-01-21 00:00:00 | 7.575
2001-01-22 00:00:00 | 7.575
2001-01-23 00:00:00 | 7.675
2001-01-24 00:00:00 | 7.065
2001-01-25 00:00:00 | 6.91
2001-01-26 00:00:00 | 7.295
2001-01-27 00:00:00 | 7.035
2001-01-28 00:00:00 | 7.035
2001-01-29 00:00:00 | 7.035
2001-01-30 00:00:00 | 6.6
2001-01-31 00:00:00 | 5.87
2001-02-01 00:00:00 | 5.895
2001-02-02 00:00:00 | 5.84
2001-02-03 00:00:00 | 6.605
2001-02-04 00:00:00 | 6.605
2001-02-05 00:00:00 | 6.605
2001-02-06 00:00:00 | 5.765
2001-02-07 00:00:00 | 5.58
2001-02-08 00:00:00 | 5.67
2001-02-09 00:00:00 | 6.245
2001-02-10 00:00:00 | 6.08
2001-02-11 00:00:00 | 6.08
2001-02-12 00:00:00 | 6.08
2001-02-13 00:00:00 | 5.63
2001-02-14 00:00:00 | 5.61
2001-02-15 00:00:00 | 5.875
2001-02-16 00:00:00 | 5.385
2001-02-17 00:00:00 | 5.47
2001-02-18 00:00:00 | 5.47
2001-02-19 00:00:00 | 5.47
2001-02-20 00:00:00 | 5.47
2001-02-21 00:00:00 | 5.205
2001-02-22 00:00:00 | 5.2
2001-02-23 00:00:00 | 5.11
2001-02-24 00:00:00 | 5.045
2001-02-25 00:00:00 | 5.045
2001-02-26 00:00:00 | 5.045
2001-02-27 00:00:00 | 5.06
2001-02-28 00:00:00 | 5.095
2001-03-01 00:00:00 | 5.165
2001-03-02 00:00:00 | 5.085
2001-03-03 00:00:00 | 5.09
2001-03-04 00:00:00 | 5.09
2001-03-05 00:00:00 | 5.09
2001-03-06 00:00:00 | 5.315
2001-03-07 00:00:00 | 5.26
2001-03-08 00:00:00 | 5.225
2001-03-09 00:00:00 | 5.245
2001-03-10 00:00:00 | 5.125
2001-03-11 00:00:00 | 5.125
2001-03-12 00:00:00 | 5.125
2001-03-13 00:00:00 | 4.98
2001-03-14 00:00:00 | 5.075
2001-03-15 00:00:00 | 4.99
2001-03-16 00:00:00 | 4.915
2001-03-17 00:00:00 | 4.98
2001-03-18 00:00:00 | 4.98
2001-03-19 00:00:00 | 4.98
2001-03-20 00:00:00 | 5.065
2001-03-21 00:00:00 | 5.08
2001-03-22 00:00:00 | 5.175
2001-03-23 00:00:00 | 5.025
2001-03-24 00:00:00 | 5.21
2001-03-25 00:00:00 | 5.21
2001-03-26 00:00:00 | 5.21
2001-03-27 00:00:00 | 5.205
2001-03-28 00:00:00 | 5.395
2001-03-29 00:00:00 | 5.59
2001-03-30 00:00:00 | 5.33
2001-03-31 00:00:00 | 5.275
2001-04-01 00:00:00 | 5.32
2001-04-02 00:00:00 | 5.32
2001-04-03 00:00:00 | 5.03
2001-04-04 00:00:00 | 5.235
2001-04-05 00:00:00 | 5.225
2001-04-06 00:00:00 | 5.235
2001-04-07 00:00:00 | 5.355
2001-04-08 00:00:00 | 5.355
2001-04-09 00:00:00 | 5.355
2001-04-10 00:00:00 | 5.47
2001-04-11 00:00:00 | 5.545
2001-04-12 00:00:00 | 5.47
2001-04-13 00:00:00 | 5.345
2001-04-14 00:00:00 | 5.345
2001-04-15 00:00:00 | 5.345
2001-04-16 00:00:00 | 5.345
2001-04-17 00:00:00 | 5.48
2001-04-18 00:00:00 | 5.375
2001-04-19 00:00:00 | 5.155
2001-04-20 00:00:00 | 5.07
2001-04-21 00:00:00 | 5.01
2001-04-22 00:00:00 | 5.01
2001-04-23 00:00:00 | 5.01
2001-04-24 00:00:00 | 5.07
2001-04-25 00:00:00 | 5.12
2001-04-26 00:00:00 | 4.995
2001-04-27 00:00:00 | 4.925
2001-04-28 00:00:00 | 4.82
2001-04-29 00:00:00 | 4.82
2001-04-30 00:00:00 | 4.82
2001-05-01 00:00:00 | 4.73
2001-05-02 00:00:00 | 4.55
2001-05-03 00:00:00 | 4.53
2001-05-04 00:00:00 | 4.445
2001-05-05 00:00:00 | 4.485
2001-05-06 00:00:00 | 4.485
2001-05-07 00:00:00 | 4.485
2001-05-08 00:00:00 | 4.315
2001-05-09 00:00:00 | 4.23
2001-05-10 00:00:00 | 4.145
2001-05-11 00:00:00 | 4.165
2001-05-12 00:00:00 | 4.25
2001-05-13 00:00:00 | 4.25
2001-05-14 00:00:00 | 4.25
2001-05-15 00:00:00 | 4.275
2001-05-16 00:00:00 | 4.455
2001-05-17 00:00:00 | 4.47
2001-05-18 00:00:00 | 4.18
2001-05-19 00:00:00 | 4.15
2001-05-20 00:00:00 | 4.15
2001-05-21 00:00:00 | 4.15
2001-05-22 00:00:00 | 4.15
2001-05-23 00:00:00 | 4.035
2001-05-24 00:00:00 | 4.095
2001-05-25 00:00:00 | 4.125
2001-05-26 00:00:00 | 3.84
2001-05-27 00:00:00 | 3.84
2001-05-28 00:00:00 | 3.84
2001-05-29 00:00:00 | 3.84
2001-05-30 00:00:00 | 3.86
2001-05-31 00:00:00 | 3.67
2001-06-01 00:00:00 | 3.73
2001-06-02 00:00:00 | 3.705
2001-06-03 00:00:00 | 3.705
2001-06-04 00:00:00 | 3.705
2001-06-05 00:00:00 | 3.945
2001-06-06 00:00:00 | 3.985
2001-06-07 00:00:00 | 3.75
2001-06-08 00:00:00 | 3.68
2001-06-09 00:00:00 | 3.625
2001-06-10 00:00:00 | 3.625
2001-06-11 00:00:00 | 3.625
2001-06-12 00:00:00 | 3.86
2001-06-13 00:00:00 | 3.995
2001-06-14 00:00:00 | 4.135
2001-06-15 00:00:00 | 3.94
2001-06-16 00:00:00 | 3.87
2001-06-17 00:00:00 | 3.87
2001-06-18 00:00:00 | 3.87
2001-06-19 00:00:00 | 3.895
2001-06-20 00:00:00 | 3.935
2001-06-21 00:00:00 | 3.82
2001-06-22 00:00:00 | 3.685
2001-06-23 00:00:00 | 3.685
2001-06-24 00:00:00 | 3.685
2001-06-25 00:00:00 | 3.685
2001-06-26 00:00:00 | 3.555
2001-06-27 00:00:00 | 3.445
2001-06-28 00:00:00 | 3.385
2001-06-29 00:00:00 | 3.215
2001-06-30 00:00:00 | 3.215
2001-07-01 00:00:00 | 2.995
2001-07-02 00:00:00 | 2.995
2001-07-03 00:00:00 | 2.93
2001-07-04 00:00:00 | 3
2001-07-05 00:00:00 | 3
2001-07-06 00:00:00 | 3.1
2001-07-07 00:00:00 | 2.995
2001-07-08 00:00:00 | 2.995
2001-07-09 00:00:00 | 2.995
2001-07-10 00:00:00 | 3.1
2001-07-11 00:00:00 | 3.18
2001-07-12 00:00:00 | 3.205
2001-07-13 00:00:00 | 3.3
2001-07-14 00:00:00 | 3.155
2001-07-15 00:00:00 | 3.155
2001-07-16 00:00:00 | 3.155
2001-07-17 00:00:00 | 3.075
2001-07-18 00:00:00 | 3.12
2001-07-19 00:00:00 | 3.145
2001-07-20 00:00:00 | 3.025
2001-07-21 00:00:00 | 2.95
2001-07-22 00:00:00 | 2.95
2001-07-23 00:00:00 | 2.95
2001-07-24 00:00:00 | 3.01
2001-07-25 00:00:00 | 3.01
2001-07-26 00:00:00 | 3.06
2001-07-27 00:00:00 | 3.265
2001-07-28 00:00:00 | 3.065
2001-07-29 00:00:00 | 3.065
2001-07-30 00:00:00 | 3.065
2001-07-31 00:00:00 | 3.27
2001-08-01 00:00:00 | 3.32
2001-08-02 00:00:00 | 3.26
2001-08-03 00:00:00 | 3.15
2001-08-04 00:00:00 | 3.055
2001-08-05 00:00:00 | 3.055
2001-08-06 00:00:00 | 3.055
2001-08-07 00:00:00 | 3.055
2001-08-08 00:00:00 | 3.135
2001-08-09 00:00:00 | 3.09
2001-08-10 00:00:00 | 3.09
2001-08-11 00:00:00 | 2.98
2001-08-12 00:00:00 | 2.98
2001-08-13 00:00:00 | 2.98
2001-08-14 00:00:00 | 2.995
2001-08-15 00:00:00 | 3.03
2001-08-16 00:00:00 | 3.145
2001-08-17 00:00:00 | 3.44
2001-08-18 00:00:00 | 3.23
2001-08-19 00:00:00 | 3.23
2001-08-20 00:00:00 | 3.23
2001-08-21 00:00:00 | 3.16
2001-08-22 00:00:00 | 3.165
2001-08-23 00:00:00 | 3.19
2001-08-24 00:00:00 | 2.86
2001-08-25 00:00:00 | 2.77
2001-08-26 00:00:00 | 2.77
2001-08-27 00:00:00 | 2.77
2001-08-28 00:00:00 | 2.59
2001-08-29 00:00:00 | 2.555
2001-08-30 00:00:00 | 2.445
2001-08-31 00:00:00 | 2.46
2001-09-01 00:00:00 | 2.15
2001-09-02 00:00:00 | 2.15
2001-09-03 00:00:00 | 2.15
2001-09-04 00:00:00 | 2.15
2001-09-05 00:00:00 | 2.2
2001-09-06 00:00:00 | 2.335
2001-09-07 00:00:00 | 2.4
2001-09-08 00:00:00 | 2.345
2001-09-09 00:00:00 | 2.345
2001-09-10 00:00:00 | 2.345
2001-09-11 00:00:00 | 2.385
2001-09-12 00:00:00 | 2.44
2001-09-13 00:00:00 | 2.445
2001-09-14 00:00:00 | 2.39
2001-09-15 00:00:00 | 2.405
2001-09-16 00:00:00 | 2.405
2001-09-17 00:00:00 | 2.405
2001-09-18 00:00:00 | 2.345
2001-09-19 00:00:00 | 2.18
2001-09-20 00:00:00 | 2.125
2001-09-21 00:00:00 | 2.07
2001-09-22 00:00:00 | 2.04
2001-09-23 00:00:00 | 2.04
2001-09-24 00:00:00 | 2.04
2001-09-25 00:00:00 | 1.99
2001-09-26 00:00:00 | 1.945
2001-09-27 00:00:00 | 1.895
2001-09-28 00:00:00 | 1.895
2001-09-29 00:00:00 | 1.895
2001-09-30 00:00:00 | 1.895
2001-10-01 00:00:00 | 1.835
2001-10-02 00:00:00 | 1.77
2001-10-03 00:00:00 | 1.82
2001-10-04 00:00:00 | 1.975
2001-10-05 00:00:00 | 2.13
2001-10-06 00:00:00 | 2.115
2001-10-07 00:00:00 | 2.115
2001-10-08 00:00:00 | 2.115
2001-10-09 00:00:00 | 2.035
2001-10-10 00:00:00 | 2.115
2001-10-11 00:00:00 | 2.23
2001-10-12 00:00:00 | 2.405
2001-10-13 00:00:00 | 2.305
2001-10-14 00:00:00 | 2.305
2001-10-15 00:00:00 | 2.305
2001-10-16 00:00:00 | 2.26
2001-10-17 00:00:00 | 2.505
2001-10-18 00:00:00 | 2.65
2001-10-19 00:00:00 | 2.4
2001-10-20 00:00:00 | 2.335
2001-10-21 00:00:00 | 2.335
2001-10-22 00:00:00 | 2.335
2001-10-23 00:00:00 | 2.63
2001-10-24 00:00:00 | 2.83
2001-10-25 00:00:00 | 2.68
2001-10-26 00:00:00 | 3.145
2001-10-27 00:00:00 | 3.055
2001-10-28 00:00:00 | 3.055
2001-10-29 00:00:00 | 3.055
2001-10-30 00:00:00 | 3.21
2001-10-31 00:00:00 | 3.105
2001-11-01 00:00:00 | 3.07
2001-11-02 00:00:00 | 3.005
2001-11-03 00:00:00 | 2.96
2001-11-04 00:00:00 | 2.96
2001-11-05 00:00:00 | 2.96
2001-11-06 00:00:00 | 2.885
2001-11-07 00:00:00 | 2.75
2001-11-08 00:00:00 | 2.735
2001-11-09 00:00:00 | 2.725
2001-11-10 00:00:00 | 2.625
2001-11-11 00:00:00 | 2.625
2001-11-12 00:00:00 | 2.625
2001-11-13 00:00:00 | 2.455
2001-11-14 00:00:00 | 2.395
2001-11-15 00:00:00 | 2.295
2001-11-16 00:00:00 | 2.03
2001-11-17 00:00:00 | 1.74
2001-11-18 00:00:00 | 1.74
2001-11-19 00:00:00 | 1.74
2001-11-20 00:00:00 | 2.125
2001-11-21 00:00:00 | 2.625
2001-11-22 00:00:00 | 1.93
2001-11-23 00:00:00 | 1.93
2001-11-24 00:00:00 | 1.93
2001-11-25 00:00:00 | 1.93
2001-11-26 00:00:00 | 1.93
2001-11-27 00:00:00 | 1.835
2001-11-28 00:00:00 | 1.885
2001-11-29 00:00:00 | 2.335
2001-11-30 00:00:00 | 2.185
2001-12-01 00:00:00 | 1.75
2001-12-02 00:00:00 | 1.75
2001-12-03 00:00:00 | 1.75
2001-12-04 00:00:00 | 2.1
2001-12-05 00:00:00 | 1.99
2001-12-06 00:00:00 | 1.89
2001-12-07 00:00:00 | 1.835
2001-12-08 00:00:00 | 2.11
2001-12-09 00:00:00 | 2.11
2001-12-10 00:00:00 | 2.11
2001-12-11 00:00:00 | 2.32
2001-12-12 00:00:00 | 2.545
2001-12-13 00:00:00 | 2.49
2001-12-14 00:00:00 | 2.41
2001-12-15 00:00:00 | 2.415
2001-12-16 00:00:00 | 2.415
2001-12-17 00:00:00 | 2.415
2001-12-18 00:00:00 | 2.55
2001-12-19 00:00:00 | 2.545
2001-12-20 00:00:00 | 2.62
2001-12-21 00:00:00 | 2.595
2001-12-22 00:00:00 | 2.635
2001-12-23 00:00:00 | 2.635
2001-12-24 00:00:00 | 2.635
2001-12-25 00:00:00 | 2.635
2001-12-26 00:00:00 | 2.635
2001-12-27 00:00:00 | 2.95
2001-12-28 00:00:00 | 2.635
2001-12-29 00:00:00 | 2.65
2001-12-30 00:00:00 | 2.65
2001-12-31 00:00:00 | 2.65
2002-01-01 00:00:00 | 2.735
2002-01-02 00:00:00 | 2.735
2002-01-03 00:00:00 | 2.565
2002-01-04 00:00:00 | 2.5
2002-01-05 00:00:00 | 2.36
2002-01-06 00:00:00 | 2.36
2002-01-07 00:00:00 | 2.36
2002-01-08 00:00:00 | 2.305
2002-01-09 00:00:00 | 2.385
2002-01-10 00:00:00 | 2.315
2002-01-11 00:00:00 | 2.32
2002-01-12 00:00:00 | 2.3
2002-01-13 00:00:00 | 2.3
2002-01-14 00:00:00 | 2.3
2002-01-15 00:00:00 | 2.32
2002-01-16 00:00:00 | 2.365
2002-01-17 00:00:00 | 2.395
2002-01-18 00:00:00 | 2.41
2002-01-19 00:00:00 | 2.29
2002-01-20 00:00:00 | 2.29
2002-01-21 00:00:00 | 2.29
2002-01-22 00:00:00 | 2.29
2002-01-23 00:00:00 | 2.19
2002-01-24 00:00:00 | 2.11
2002-01-25 00:00:00 | 2.125
2002-01-26 00:00:00 | 2.03
2002-01-27 00:00:00 | 2.03
2002-01-28 00:00:00 | 2.03
2002-01-29 00:00:00 | 2.02
2002-01-30 00:00:00 | 1.98
2002-01-31 00:00:00 | 2.08