Spreadsheet: andy_zipper__163__DYNEGY-ICE VOL Apr6
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  Apr-6-01 thru Apr-6-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] J - Next Day | Next Day | 64.5 | 65 | 64.75 | 64.5 | Apr-06-01 12:34 GMT | 1600 | MWhs
[NAME] J - May01 | 2001-05-01 00:00:00 | 70.25 | 70.5 | 70.375 | 70.5 | Apr-06-01 14:23 GMT | 35200 | MWhs
[NAME] J - Jun01 | 2001-06-01 00:00:00 | 91 | 91 | 91 | 91 | Apr-06-01 15:32 GMT | 16800 | MWhs
[NAME] J - Jul01-Aug01 | Jul01-Aug01 | 136 | 136.5 | 136.25 | 136.5 | Apr-06-01 17:59 GMT | 70400 | MWhs
[NAME] J - Sep01 | 2001-09-01 00:00:00 | 70 | 70 | 70 | 70 | Apr-06-01 15:32 GMT | 15200 | MWhs
[NAME] J - Q4 01 | Q4 01 | 61.5 | 61.5 | 61.5 | 61.5 | Apr-06-01 14:08 GMT | 51200 | MWhs
[NAME] A - Next Day | Next Day | 49.25 | 49.25 | 49.25 | 49.25 | Apr-06-01 13:16 GMT | 4800 | MWhs
[NAME] A - Jun01 | 2001-06-01 00:00:00 | 58.5 | 58.5 | 58.5 | 58.5 | Apr-06-01 14:18 GMT | 33600 | MWhs
[NAME] Week | Bal Week | 58.25 | 58.5 | 58.375 | 58.25 | Apr-06-01 15:46 GMT | 8000 | MWhs
[NAME] | Next Day | 60 | 60 | 60 | 60 | Apr-06-01 13:15 GMT | 800 | MWhs
[NAME] 01 | Q4 01 | 57.25 | 57.25 | 57.25 | 57.25 | Apr-06-01 14:25 GMT | 51200 | MWhs
Firm-LD Off-Peak
Firm-LD Off-Peak - PJM-W Off-Peak - Q4 01 | Q4 01 | 25.75 | 25.75 | 25.75 | 25.75 | Apr-06-01 18:19 GMT | 59250 | MWhs
Firm-LD Off-Peak - PJM-W Off-Peak - Cal 02 | Cal 02 | 26.75 | 26.75 | 26.75 | 26.75 | Apr-06-01 14:33 GMT | 234000 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Bal Month | Bal Month | 48.5 | 53 | 50.75 | 53 | Apr-06-01 17:20 GMT | 24000 | MWhs
Firm-LD Peak - Cin - Bal Week | Bal Week | 50 | 58 | 54.667 | 58 | Apr-06-01 17:48 GMT | 9600 | MWhs
Firm-LD Peak - Cin - Next Day | Next Day | 51.25 | 62 | 54.41 | 62 | Apr-06-01 14:25 GMT | 28800 | MWhs
Firm-LD Peak - Cin - Next Week | Next Week | 55 | 56 | 55.333 | 56 | Apr-06-01 17:46 GMT | 12000 | MWhs
Firm-LD Peak - Cin - May01 | 2001-05-01 00:00:00 | 50.4 | 52.75 | 51.716 | 52 | Apr-06-01 19:21 GMT | 1038400 | MWhs
Firm-LD Peak - Cin - Jun01 | 2001-06-01 00:00:00 | 76.5 | 79.25 | 77.896 | 78.5 | Apr-06-01 19:20 GMT | 201600 | MWhs
Firm-LD Peak - Cin - Jul01 | 2001-07-01 00:00:00 | 79 | 79 | 79 | 79 | Apr-06-01 11:39 GMT | 16800 | MWhs
Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 126 | 128 | 127 | 128 | Apr-06-01 16:35 GMT | 70400 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 45 | 45.5 | 45.288 | 45.45 | Apr-06-01 13:38 GMT | 60800 | MWhs
Firm-LD Peak - Cin - Q4 01 | Q4 01 | 42.75 | 43.1 | 42.925 | 43.1 | Apr-06-01 13:08 GMT | 102400 | MWhs
Firm-LD Peak - Cin - Jan02-Feb02 | Jan02-Feb02 | 47.75 | 47.75 | 47.75 | 47.75 | Apr-06-01 15:39 GMT | 33600 | MWhs
Firm-LD Peak - Comed - Bal Week | Bal Week | 54.5 | 55 | 54.75 | 55 | Apr-06-01 17:48 GMT | 6400 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 50.5 | 57 | 53.5 | 57 | Apr-06-01 13:58 GMT | 4000 | MWhs
Firm-LD Peak - Comed - Next Week | Next Week | 53 | 53 | 53 | 53 | Apr-06-01 17:32 GMT | 8000 | MWhs
Firm-LD Peak - Comed - May01 | 2001-05-01 00:00:00 | 48 | 48.5 | 48.25 | 48.5 | Apr-06-01 18:24 GMT | 35200 | MWhs
Firm-LD Peak - Comed - Sep01 | 2001-09-01 00:00:00 | 43 | 43 | 43 | 43 | Apr-06-01 12:10 GMT | 15200 | MWhs
Firm-LD Peak - Ent - Bal Week | Bal Week | 63 | 63 | 63 | 63 | Apr-06-01 14:37 GMT | 3200 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 55 | 67 | 58.784 | 66 | Apr-06-01 13:40 GMT | 17600 | MWhs
Firm-LD Peak - Ent - May01 | 2001-05-01 00:00:00 | 63 | 63 | 63 | 63 | Apr-06-01 15:33 GMT | 17600 | MWhs
Firm-LD Peak - Ent - Jun01 | 2001-06-01 00:00:00 | 87.5 | 87.5 | 87.5 | 87.5 | Apr-06-01 13:23 GMT | 16800 | MWhs
Firm-LD Peak - Ent - Jul01-Aug01 | Jul01-Aug01 | 137 | 137 | 137 | 137 | Apr-06-01 17:37 GMT | 35200 | MWhs
Firm-LD Peak - Ent - Apr02 | 2001-04-02 00:00:00 | 43.75 | 43.75 | 43.75 | 43.75 | Apr-06-01 14:40 GMT | 17600 | MWhs
Firm-LD Peak - Ent - Jul02-Aug02 | Jul02-Aug02 | 95.5 | 95.5 | 95.5 | 95.5 | Apr-06-01 14:30 GMT | 35200 | MWhs
Firm-LD Peak - Mid C - Oct01 | 2001-10-01 00:00:00 | 240 | 240 | 240 | 240 | Apr-06-01 15:33 GMT | 21600 | MWhs
Firm-LD Peak - Mid C - Dec01 | 2001-12-01 00:00:00 | 240 | 240 | 240 | 240 | Apr-06-01 15:34 GMT | 20000 | MWhs
Firm-LD Peak - Nepool - May01 | 2001-05-01 00:00:00 | 59.25 | 59.25 | 59.25 | 59.25 | Apr-06-01 14:12 GMT | 17600 | MWhs
Firm-LD Peak - PJM-W - Bal Week | Bal Week | 49.5 | 53.5 | 50.786 | 53.5 | Apr-06-01 17:59 GMT | 38400 | MWhs
Firm-LD Peak - PJM-W - Bal Month | Bal Month | 49.25 | 49.25 | 49.25 | 49.25 | Apr-06-01 12:33 GMT | 12800 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 54 | 58 | 56.113 | 57.5 | Apr-06-01 18:08 GMT | 16000 | MWhs
Firm-LD Peak - PJM-W - May01 | 2001-05-01 00:00:00 | 51.25 | 52.25 | 51.628 | 52.25 | Apr-06-01 18:37 GMT | 281600 | MWhs
Firm-LD Peak - PJM-W - Jun01 | 2001-06-01 00:00:00 | 75 | 77 | 76.214 | 77 | Apr-06-01 18:40 GMT | 117600 | MWhs
Firm-LD Peak - PJM-W - Jul01-Aug01 | Jul01-Aug01 | 121.5 | 121.5 | 121.5 | 121.5 | Apr-06-01 17:47 GMT | 35200 | MWhs
Firm-LD Peak - PJM-W - Sep01 | 2001-09-01 00:00:00 | 47.25 | 47.4 | 47.325 | 47.25 | Apr-06-01 14:56 GMT | 30400 | MWhs
Firm-LD Peak - PJM-W - Q4 01 | Q4 01 | 43.4 | 43.8 | 43.477 | 43.8 | Apr-06-01 14:33 GMT | 665600 | MWhs
Firm-LD Peak - PJM-W - Q4 02 | Q4 02 | 38 | 38 | 38 | 38 | Apr-06-01 18:15 GMT | 51200 | MWhs
Firm-LD Peak - Palo - May01 | 2001-05-01 00:00:00 | 280 | 288 | 285 | 280 | Apr-06-01 17:00 GMT | 31200 | MWhs
Firm-LD Peak - SP-15 - Next Day | Next Day | 140 | 140 | 140 | 140 | Apr-06-01 13:08 GMT | 400 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 57 | 57.5 | 57.25 | 57.5 | Apr-06-01 12:37 GMT | 1600 | MWhs