Spreadsheet: harry_arora__12174__Vol Book Daily Market
Sheet: PJM

 | Date | Cash | Daily | Cash |  | P | P | P | P | P | P | C | C | C | C | C | C | C |  | Lookup |  | Lookup |  |  |  | P | P | P | P | P | P | C | C | C | C | C | C
Month |  | Price | Return | Vol |  | 20 | 25 | 30 | 35 | 40 | 50 | 20 | 25 | 30 | 35 | 40 | 50 | 100.00001 | Month | Gas HH Cash | Heat Rate | Gas Vol |  |  |  | 20 | 25 | 30 | 35 | 40 | 50 | 20 | 25 | 30 | 35 | 40 | 50 | 2000-03-01 00:00:00 | 2000-04-01 00:00:00 | 2000-05-01 00:00:00 | 2000-06-01 00:00:00 | 2000-07-01 00:00:00 | 2000-08-01 00:00:00 | 2000-09-01 00:00:00 | 2000-10-01 00:00:00 | 2000-11-01 00:00:00 | 2000-12-01 00:00:00 | 2001-01-01 00:00:00 | 2001-02-01 00:00:00 | 2001-03-01 00:00:00 | 2001-04-01 00:00:00 | 2001-05-01 00:00:00 | 2001-06-01 00:00:00 | 2001-07-01 00:00:00 | 2001-08-01 00:00:00 | 2001-09-01 00:00:00 | 2001-10-01 00:00:00 | 2001-11-01 00:00:00 | 2001-12-01 00:00:00 | 2002-01-01 00:00:00 | 2002-02-01 00:00:00 | 2002-03-01 00:00:00 | 2002-04-01 00:00:00 | 2002-05-01 00:00:00 | 2002-06-01 00:00:00 | 2002-07-01 00:00:00 | 2002-08-01 00:00:00 | 2002-09-01 00:00:00 | 2002-10-01 00:00:00 | 2002-11-01 00:00:00 | 2002-12-01 00:00:00 | 2003-01-01 00:00:00 | 2003-02-01 00:00:00 | 2003-03-01 00:00:00 | 2003-04-01 00:00:00 | 2003-05-01 00:00:00 | 2003-06-01 00:00:00 | 2003-07-01 00:00:00 | 2003-08-01 00:00:00 | 2003-09-01 00:00:00 | 2003-10-01 00:00:00 | 2003-11-01 00:00:00 | 2003-12-01 00:00:00
 | 1997-12-01 00:00:00 | 24.16
 | 1997-12-02 00:00:00 | 24
 | 1997-12-03 00:00:00 | 23.6
 | 1997-12-04 00:00:00 | 22.34
 | 1997-12-05 00:00:00 | 22.38
 | 1997-12-08 00:00:00 | 23.39
 | 1997-12-09 00:00:00 | 24.2
 | 1997-12-10 00:00:00 | 25.52
 | 1997-12-11 00:00:00 | 23.75
 | 1997-12-12 00:00:00 | 26.03
 | 1997-12-15 00:00:00 | 23.13
 | 1997-12-16 00:00:00 | 22.28
 | 1997-12-17 00:00:00 | 20.93
 | 1997-12-18 00:00:00 | 19.63
 | 1997-12-19 00:00:00 | 18.74
 | 1997-12-22 00:00:00 | 21.5
 | 1997-12-23 00:00:00 | 22.85
 | 1997-12-24 00:00:00 | 17.75
 | 1997-12-26 00:00:00 | 19.08
 | 1997-12-29 00:00:00 | 19.08
 | 1997-12-30 00:00:00 | 20.12
 | 1997-12-31 00:00:00 | 20.18
 | 1998-01-02 00:00:00 | 18.81
 | 1998-01-05 00:00:00 | 19.63
 | 1998-01-06 00:00:00 | 17.66
 | 1998-01-07 00:00:00 | 17.6
 | 1998-01-08 00:00:00 | 16.8
 | 1998-01-09 00:00:00 | 18.12
 | 1998-01-12 00:00:00 | 23.01
 | 1998-01-13 00:00:00 | 21.45
 | 1998-01-14 00:00:00 | 20.83
 | 1998-01-15 00:00:00 | 22.43
 | 1998-01-16 00:00:00 | 22.35
 | 1998-01-19 00:00:00 | 20.7
 | 1998-01-20 00:00:00 | 20.92
 | 1998-01-21 00:00:00 | 20.72
 | 1998-01-22 00:00:00 | 21.86
 | 1998-01-23 00:00:00 | 20.41
 | 1998-01-26 00:00:00 | 20.77
 | 1998-01-27 00:00:00 | 21.82
 | 1998-01-28 00:00:00 | 21.38
 | 1998-01-29 00:00:00 | 20.41
 | 1998-01-30 00:00:00 | 19.52
 | 1998-02-02 00:00:00 | 18.94
 | 1998-02-03 00:00:00 | 20.31
 | 1998-02-04 00:00:00 | 20.47
 | 1998-02-05 00:00:00 | 21.67
 | 1998-02-06 00:00:00 | 23.56
 | 1998-02-09 00:00:00 | 22.35
 | 1998-02-10 00:00:00 | 21.79
 | 1998-02-11 00:00:00 | 19.52
 | 1998-02-12 00:00:00 | 19.05
 | 1998-02-13 00:00:00 | 19.41
 | 1998-02-16 00:00:00 | 19.23
 | 1998-02-18 00:00:00 | 19.25
 | 1998-02-19 00:00:00 | 19.07
 | 1998-02-20 00:00:00 | 18.15
 | 1998-02-23 00:00:00 | 18.38
 | 1998-02-24 00:00:00 | 18.41
 | 1998-02-25 00:00:00 | 18.28
 | 1998-02-26 00:00:00 | 17.85
 | 1998-02-27 00:00:00 | 17.18
 | 1998-03-02 00:00:00 | 21.61
 | 1998-03-03 00:00:00 | 21.01
 | 1998-03-04 00:00:00 | 20.63
 | 1998-03-05 00:00:00 | 21.26
 | 1998-03-06 00:00:00 | 20.58
 | 1998-03-09 00:00:00 | 20.42
 | 1998-03-10 00:00:00 | 25.95
 | 1998-03-11 00:00:00 | 35.21
 | 1998-03-12 00:00:00 | 37.33
 | 1998-03-13 00:00:00 | 29.79
 | 1998-03-16 00:00:00 | 23.83
 | 1998-03-17 00:00:00 | 21.37
 | 1998-03-18 00:00:00 | 20.83
 | 1998-03-19 00:00:00 | 19.7
 | 1998-03-20 00:00:00 | 19.89
 | 1998-03-23 00:00:00 | 24.03
 | 1998-03-24 00:00:00 | 23.02
 | 1998-03-25 00:00:00 | 20.1
 | 1998-03-26 00:00:00 | 20.69
 | 1998-03-27 00:00:00 | 19.25
 | 1998-03-30 00:00:00 | 19.57
 | 1998-03-31 00:00:00 | 20.1
 | 1998-04-01 00:00:00 | 20.38
 | 1998-04-02 00:00:00 | 14.67
 | 1998-04-03 00:00:00 | 15.5
 | 1998-04-06 00:00:00 | 20.88
 | 1998-04-07 00:00:00 | 21.92
 | 1998-04-08 00:00:00 | 20
 | 1998-04-09 00:00:00 | 19.3
 | 1998-04-13 00:00:00 | 25.7
 | 1998-04-14 00:00:00 | 20.5
 | 1998-04-15 00:00:00 | 21.11
 | 1998-04-16 00:00:00 | 21.87
 | 1998-04-17 00:00:00 | 22.43
 | 1998-04-20 00:00:00 | 22.94
 | 1998-04-21 00:00:00 | 23.11
 | 1998-04-22 00:00:00 | 23.25
 | 1998-04-23 00:00:00 | 20.33
 | 1998-04-24 00:00:00 | 19.42
 | 1998-04-27 00:00:00 | 20.05
 | 1998-04-28 00:00:00 | 21.39
 | 1998-04-29 00:00:00 | 21.34
 | 1998-04-30 00:00:00 | 20.71
 | 1998-05-01 00:00:00 | 20.77
 | 1998-05-04 00:00:00 | 22.53
 | 1998-05-05 00:00:00 | 22.8
 | 1998-05-06 00:00:00 | 22.48
 | 1998-05-07 00:00:00 | 22.47
 | 1998-05-08 00:00:00 | 20.52
 | 1998-05-11 00:00:00 | 22.44
 | 1998-05-12 00:00:00 | 23.18
 | 1998-05-13 00:00:00 | 26.49
 | 1998-05-14 00:00:00 | 26.63
 | 1998-05-15 00:00:00 | 34.88
 | 1998-05-18 00:00:00 | 36.6
 | 1998-05-19 00:00:00 | 53.7
 | 1998-05-20 00:00:00 | 54.29
 | 1998-05-21 00:00:00 | 32.02
 | 1998-05-22 00:00:00 | 34.26
 | 1998-05-26 00:00:00 | 34.79
 | 1998-05-27 00:00:00 | 28.14
 | 1998-05-28 00:00:00 | 33.13
 | 1998-05-29 00:00:00 | 41.86
 | 1998-06-01 00:00:00 | 26.53
 | 1998-06-02 00:00:00 | 25.34
 | 1998-06-03 00:00:00 | 20.23
 | 1998-06-04 00:00:00 | 23.12
 | 1998-06-05 00:00:00 | 21.07
 | 1998-06-08 00:00:00 | 21.07
 | 1998-06-09 00:00:00 | 20.34
 | 1998-06-10 00:00:00 | 19.77
 | 1998-06-11 00:00:00 | 21.23
 | 1998-06-12 00:00:00 | 26.87
 | 1998-06-15 00:00:00 | 27.48
 | 1998-06-16 00:00:00 | 26.97
 | 1998-06-17 00:00:00 | 28.93
 | 1998-06-18 00:00:00 | 41.76
 | 1998-06-19 00:00:00 | 36.53
 | 1998-06-22 00:00:00 | 42.63
 | 1998-06-23 00:00:00 | 53.92
 | 1998-06-24 00:00:00 | 60.32
 | 1998-06-25 00:00:00 | 73.61
 | 1998-06-26 00:00:00 | 102.24
 | 1998-06-29 00:00:00 | 83.56
 | 1998-06-30 00:00:00 | 51.61
 | 1998-07-01 00:00:00 | 36.17
 | 1998-07-02 00:00:00 | 26.2
 | 1998-07-03 00:00:00 | 24.25
 | 1998-07-06 00:00:00 | 40.43
 | 1998-07-07 00:00:00 | 32.65
 | 1998-07-08 00:00:00 | 32.66
 | 1998-07-09 00:00:00 | 33.33
 | 1998-07-10 00:00:00 | 26.3
 | 1998-07-13 00:00:00 | 39.58
 | 1998-07-14 00:00:00 | 50.04
 | 1998-07-15 00:00:00 | 66.4
 | 1998-07-16 00:00:00 | 47.1
 | 1998-07-17 00:00:00 | 31.8
 | 1998-07-20 00:00:00 | 98.83
 | 1998-07-21 00:00:00 | 194.44
 | 1998-07-22 00:00:00 | 192.29
 | 1998-07-23 00:00:00 | 86.2
 | 1998-07-24 00:00:00 | 28.66
 | 1998-07-27 00:00:00 | 36.28
 | 1998-07-28 00:00:00 | 36.33
 | 1998-07-29 00:00:00 | 44.93
 | 1998-07-30 00:00:00 | 38.41
 | 1998-07-31 00:00:00 | 30.13
 | 1998-08-03 00:00:00 | 35.12
 | 1998-08-04 00:00:00 | 25.66
 | 1998-08-05 00:00:00 | 26.38
 | 1998-08-06 00:00:00 | 28.54
 | 1998-08-07 00:00:00 | 28.43
 | 1998-08-10 00:00:00 | 42.42
 | 1998-08-11 00:00:00 | 32.04
 | 1998-08-12 00:00:00 | 29.78
 | 1998-08-13 00:00:00 | 27.59
 | 1998-08-14 00:00:00 | 24.53
 | 1998-08-17 00:00:00 | 42.03
 | 1998-08-18 00:00:00 | 52.24
 | 1998-08-19 00:00:00 | 27.08
 | 1998-08-20 00:00:00 | 24.9
 | 1998-08-21 00:00:00 | 23.91
 | 1998-08-24 00:00:00 | 25.4
 | 1998-08-25 00:00:00 | 56.74
 | 1998-08-26 00:00:00 | 70.75
 | 1998-08-27 00:00:00 | 37.59
 | 1998-08-28 00:00:00 | 35.79
 | 1998-08-31 00:00:00 | 35.63
 | 1998-09-01 00:00:00 | 29.16
 | 1998-09-02 00:00:00 | 26.15
 | 1998-09-03 00:00:00 | 24.13
 | 1998-09-04 00:00:00 | 22.41
 | 1998-09-08 00:00:00 | 31.8
 | 1998-09-09 00:00:00 | 19.23
 | 1998-09-10 00:00:00 | 18.2
 | 1998-09-11 00:00:00 | 20.03
 | 1998-09-14 00:00:00 | 27.6
 | 1998-09-15 00:00:00 | 45.13
 | 1998-09-16 00:00:00 | 34.71
 | 1998-09-17 00:00:00 | 35.28
 | 1998-09-18 00:00:00 | 35.03
 | 1998-09-21 00:00:00 | 30.21
 | 1998-09-22 00:00:00 | 25.37
 | 1998-09-23 00:00:00 | 21.9
 | 1998-09-24 00:00:00 | 20.78
 | 1998-09-25 00:00:00 | 21.43
 | 1998-09-28 00:00:00 | 35.64
 | 1998-09-29 00:00:00 | 36.15
 | 1998-09-30 00:00:00 | 38.18
 | 1998-10-01 00:00:00 | 24.26
 | 1998-10-02 00:00:00 | 25.13
 | 1998-10-05 00:00:00 | 28.07
 | 1998-10-06 00:00:00 | 23.26
 | 1998-10-07 00:00:00 | 26.15
 | 1998-10-08 00:00:00 | 24.19
 | 1998-10-09 00:00:00 | 23.39
 | 1998-10-12 00:00:00 | 25.32
 | 1998-10-13 00:00:00 | 21.71
 | 1998-10-14 00:00:00 | 23.74
 | 1998-10-15 00:00:00 | 23.07
 | 1998-10-16 00:00:00 | 22.53
 | 1998-10-19 00:00:00 | 22.69
 | 1998-10-20 00:00:00 | 22.51
 | 1998-10-21 00:00:00 | 22.77
 | 1998-10-22 00:00:00 | 22.88
 | 1998-10-23 00:00:00 | 20.56
 | 1998-10-26 00:00:00 | 21.04
 | 1998-10-27 00:00:00 | 19.95
 | 1998-10-28 00:00:00 | 21.28
 | 1998-10-29 00:00:00 | 24.04
 | 1998-10-30 00:00:00 | 23.3
 | 1998-11-02 00:00:00 | 25.24
 | 1998-11-03 00:00:00 | 24.09
 | 1998-11-04 00:00:00 | 25.84
 | 1998-11-05 00:00:00 | 27.3
 | 1998-11-06 00:00:00 | 25.01
 | 1998-11-09 00:00:00 | 24.31
 | 1998-11-10 00:00:00 | 22.79
 | 1998-11-11 00:00:00 | 22.82
 | 1998-11-12 00:00:00 | 24.84
 | 1998-11-13 00:00:00 | 23.56
 | 1998-11-16 00:00:00 | 22.86
 | 1998-11-17 00:00:00 | 21.64
 | 1998-11-18 00:00:00 | 20.76
 | 1998-11-19 00:00:00 | 21.5
 | 1998-11-20 00:00:00 | 22.33
 | 1998-11-23 00:00:00 | 22.58
 | 1998-11-24 00:00:00 | 20.58
 | 1998-11-25 00:00:00 | 17.71
 | 1998-11-27 00:00:00 | 17.18
 | 1998-11-30 00:00:00 | 20.55
 | 1998-12-01 00:00:00 | 19.6
 | 1998-12-02 00:00:00 | 18.78
 | 1998-12-03 00:00:00 | 20.32
 | 1998-12-04 00:00:00 | 20.69
 | 1998-12-07 00:00:00 | 22.83
 | 1998-12-08 00:00:00 | 20.81
 | 1998-12-09 00:00:00 | 21.54
 | 1998-12-10 00:00:00 | 20.26
 | 1998-12-11 00:00:00 | 21.03
 | 1998-12-14 00:00:00 | 20.27
 | 1998-12-15 00:00:00 | 19.82
 | 1998-12-16 00:00:00 | 22.74
 | 1998-12-17 00:00:00 | 21.02
 | 1998-12-18 00:00:00 | 22.01
 | 1998-12-21 00:00:00 | 21.57
 | 1998-12-22 00:00:00 | 22.24
 | 1998-12-23 00:00:00 | 25.22
 | 1998-12-24 00:00:00 | 20.45
 | 1998-12-28 00:00:00 | 18.8
 | 1998-12-29 00:00:00 | 18.18
 | 1998-12-30 00:00:00 | 18.58
 | 1998-12-31 00:00:00 | 18.85
 | 1999-01-04 00:00:00 | 26.49
 | 1999-01-05 00:00:00 | 34.55
 | 1999-01-06 00:00:00 | 34.08
 | 1999-01-07 00:00:00 | 30.24
 | 1999-01-08 00:00:00 | 25.2
 | 1999-01-11 00:00:00 | 32.06
 | 1999-01-12 00:00:00 | 25.68
 | 1999-01-13 00:00:00 | 24.12
 | 1999-01-14 00:00:00 | 23.17
 | 1999-01-15 00:00:00 | 23.06
 | 1999-01-18 00:00:00 | 20.74
 | 1999-01-19 00:00:00 | 21.13
 | 1999-01-20 00:00:00 | 21.61
 | 1999-01-21 00:00:00 | 20.8
 | 1999-01-22 00:00:00 | 20.37
 | 1999-01-25 00:00:00 | 22.53
 | 1999-01-26 00:00:00 | 20.7
 | 1999-01-27 00:00:00 | 20
 | 1999-01-28 00:00:00 | 19.11
 | 1999-01-29 00:00:00 | 18.92
 | 1999-02-01 00:00:00 | 20.22
 | 1999-02-02 00:00:00 | 19.6
 | 1999-02-03 00:00:00 | 18.05
 | 1999-02-04 00:00:00 | 17.64
 | 1999-02-05 00:00:00 | 18.6
 | 1999-02-08 00:00:00 | 19.24
 | 1999-02-09 00:00:00 | 17.74
 | 1999-02-10 00:00:00 | 17.58
 | 1999-02-11 00:00:00 | 17.15
 | 1999-02-12 00:00:00 | 18.48
 | 1999-02-16 00:00:00 | 18.48
 | 1999-02-17 00:00:00 | 17.77
 | 1999-02-18 00:00:00 | 18.22
 | 1999-02-19 00:00:00 | 18.7
 | 1999-02-22 00:00:00 | 24.19
 | 1999-02-23 00:00:00 | 25.93
 | 1999-02-24 00:00:00 | 21.51
 | 1999-02-25 00:00:00 | 19.68
 | 1999-02-26 00:00:00 | 18.83
 | 1999-03-01 00:00:00 | 18.68
 | 1999-03-02 00:00:00 | 18.37
 | 1999-03-03 00:00:00 | 18.64
 | 1999-03-04 00:00:00 | 18.83
 | 1999-03-05 00:00:00 | 21.82
 | 1999-03-08 00:00:00 | 24.53
 | 1999-03-09 00:00:00 | 21.94
 | 1999-03-10 00:00:00 | 22.78
 | 1999-03-11 00:00:00 | 24.23
 | 1999-03-12 00:00:00 | 25.1
 | 1999-03-15 00:00:00 | 24.89
 | 1999-03-16 00:00:00 | 22.29
 | 1999-03-17 00:00:00 | 20.35
 | 1999-03-18 00:00:00 | 19.11
 | 1999-03-19 00:00:00 | 19.09
 | 1999-03-22 00:00:00 | 22.98
 | 1999-03-23 00:00:00 | 21.7
 | 1999-03-24 00:00:00 | 21.36
 | 1999-03-25 00:00:00 | 21.11
 | 1999-03-26 00:00:00 | 20.38
 | 1999-03-29 00:00:00 | 20.5
 | 1999-03-30 00:00:00 | 20.31
 | 1999-03-31 00:00:00 | 21.23
 | 1999-04-01 00:00:00 | 20.2
 | 1999-04-02 00:00:00 | 18.82
 | 1999-04-05 00:00:00 | 22
 | 1999-04-06 00:00:00 | 20.15
 | 1999-04-07 00:00:00 | 22.2
 | 1999-04-08 00:00:00 | 21.69
 | 1999-04-09 00:00:00 | 23.15
 | 1999-04-12 00:00:00 | 24.19
 | 1999-04-13 00:00:00 | 24.42
 | 1999-04-14 00:00:00 | 23.97
 | 1999-04-15 00:00:00 | 24.21
 | 1999-04-16 00:00:00 | 25.88
 | 1999-04-19 00:00:00 | 29.14
 | 1999-04-20 00:00:00 | 27.7
 | 1999-04-21 00:00:00 | 28.01
 | 1999-04-22 00:00:00 | 31.25
 | 1999-04-23 00:00:00 | 29.62
 | 1999-04-26 00:00:00 | 28.87
 | 1999-04-27 00:00:00 | 26.78
 | 1999-04-28 00:00:00 | 24.68
 | 1999-04-29 00:00:00 | 28.72
 | 1999-04-30 00:00:00 | 25.35
 | 1999-05-03 00:00:00 | 29.5
 | 1999-05-04 00:00:00 | 28.49
 | 1999-05-05 00:00:00 | 28.28
 | 1999-05-06 00:00:00 | 28.35
 | 1999-05-07 00:00:00 | 32.68
 | 1999-05-10 00:00:00 | 32.78
 | 1999-05-11 00:00:00 | 32.4
 | 1999-05-12 00:00:00 | 28.27
 | 1999-05-13 00:00:00 | 28.52
 | 1999-05-14 00:00:00 | 29.36
 | 1999-05-17 00:00:00 | 33.59
 | 1999-05-18 00:00:00 | 28.24
 | 1999-05-19 00:00:00 | 28.41
 | 1999-05-20 00:00:00 | 29.04
 | 1999-05-21 00:00:00 | 27.68
 | 1999-05-24 00:00:00 | 27.63
 | 1999-05-25 00:00:00 | 26.99
 | 1999-05-26 00:00:00 | 26.65
 | 1999-05-27 00:00:00 | 25.48
 | 1999-05-28 00:00:00 | 24.51
 | 1999-06-01 00:00:00 | 33.52
 | 1999-06-02 00:00:00 | 32.46
 | 1999-06-03 00:00:00 | 33.21
 | 1999-06-04 00:00:00 | 32.88
 | 1999-06-07 00:00:00 | 72.92
 | 1999-06-08 00:00:00 | 210
 | 1999-06-09 00:00:00 | 136.74
 | 1999-06-10 00:00:00 | 57.08
 | 1999-06-11 00:00:00 | 30
 | 1999-06-14 00:00:00 | 28.04
 | 1999-06-15 00:00:00 | 25
 | 1999-06-16 00:00:00 | 22.87
 | 1999-06-17 00:00:00 | 21.51
 | 1999-06-18 00:00:00 | 19.73
 | 1999-06-21 00:00:00 | 24.67
 | 1999-06-22 00:00:00 | 23.62
 | 1999-06-23 00:00:00 | 27.03
 | 1999-06-24 00:00:00 | 29.52
 | 1999-06-25 00:00:00 | 29.54
 | 1999-06-28 00:00:00 | 91.66
 | 1999-06-29 00:00:00 | 45.4
 | 1999-06-30 00:00:00 | 34.86
 | 1999-07-01 00:00:00 | 33.76
 | 1999-07-02 00:00:00 | 37.42
 | 1999-07-06 00:00:00 | 198.06
 | 1999-07-07 00:00:00 | 129.5
 | 1999-07-08 00:00:00 | 42.31
 | 1999-07-09 00:00:00 | 33.77
 | 1999-07-12 00:00:00 | 29.13
 | 1999-07-13 00:00:00 | 24.1
 | 1999-07-14 00:00:00 | 23.16
 | 1999-07-15 00:00:00 | 30.34
 | 1999-07-16 00:00:00 | 58.45
 | 1999-07-19 00:00:00 | 124.86
 | 1999-07-20 00:00:00 | 62.67
 | 1999-07-21 00:00:00 | 50.83
 | 1999-07-22 00:00:00 | 126.09
 | 1999-07-23 00:00:00 | 338.75
 | 1999-07-26 00:00:00 | 272.64
 | 1999-07-27 00:00:00 | 268.18
 | 1999-07-28 00:00:00 | 127.38
 | 1999-07-29 00:00:00 | 434.21
 | 1999-07-30 00:00:00 | 367.5
 | 1999-08-02 00:00:00 | 178.44
 | 1999-08-03 00:00:00 | 38.35
 | 1999-08-04 00:00:00 | 37.25
 | 1999-08-05 00:00:00 | 34.38
 | 1999-08-06 00:00:00 | 40.82
 | 1999-08-09 00:00:00 | 41.53
 | 1999-08-10 00:00:00 | 32.27
 | 1999-08-11 00:00:00 | 34.21
 | 1999-08-12 00:00:00 | 56.06
 | 1999-08-13 00:00:00 | 201.38
 | 1999-08-16 00:00:00 | 135.83
 | 1999-08-17 00:00:00 | 115.58
 | 1999-08-18 00:00:00 | 51.44
 | 1999-08-19 00:00:00 | 34.81
 | 1999-08-20 00:00:00 | 32.93
 | 1999-08-23 00:00:00 | 36.83
 | 1999-08-24 00:00:00 | 31.67
 | 1999-08-25 00:00:00 | 29.14
 | 1999-08-26 00:00:00 | 28.91
 | 1999-08-27 00:00:00 | 30.72
 | 1999-08-30 00:00:00 | 34.99
 | 1999-08-31 00:00:00 | 26.95
 | 1999-09-01 00:00:00 | 25.16
 | 1999-09-02 00:00:00 | 26.44
 | 1999-09-03 00:00:00 | 28.75
 | 1999-09-07 00:00:00 | 29.16
 | 1999-09-08 00:00:00 | 34.97
 | 1999-09-09 00:00:00 | 43.2
 | 1999-09-10 00:00:00 | 28.32
 | 1999-09-13 00:00:00 | 27.12
 | 1999-09-14 00:00:00 | 26.42
 | 1999-09-15 00:00:00 | 25.98
 | 1999-09-16 00:00:00 | 28.26
 | 1999-09-17 00:00:00 | 27.11
 | 1999-09-20 00:00:00 | 26.52
 | 1999-09-21 00:00:00 | 24.25
 | 1999-09-22 00:00:00 | 24.87
 | 1999-09-23 00:00:00 | 24.43
 | 1999-09-24 00:00:00 | 23.15
 | 1999-09-27 00:00:00 | 29.07
 | 1999-09-28 00:00:00 | 25.35
 | 1999-09-29 00:00:00 | 28.88
 | 1999-09-30 00:00:00 | 29.49
 | 1999-10-01 00:00:00 | 25.25
 | 1999-10-04 00:00:00 | 23.55
 | 1999-10-05 00:00:00 | 24.07
 | 1999-10-06 00:00:00 | 24.06
 | 1999-10-07 00:00:00 | 23.79
 | 1999-10-08 00:00:00 | 24.27
 | 1999-10-11 00:00:00 | 26.56
 | 1999-10-12 00:00:00 | 26.5
 | 1999-10-13 00:00:00 | 26.85
 | 1999-10-14 00:00:00 | 25.96
 | 1999-10-15 00:00:00 | 26.13
 | 1999-10-18 00:00:00 | 29.25
 | 1999-10-19 00:00:00 | 27.87
 | 1999-10-20 00:00:00 | 27.74
 | 1999-10-21 00:00:00 | 27.1
 | 1999-10-22 00:00:00 | 26.58
 | 1999-10-25 00:00:00 | 29.67
 | 1999-10-26 00:00:00 | 27.42
 | 1999-10-27 00:00:00 | 25.59
 | 1999-10-28 00:00:00 | 24.46
 | 1999-10-29 00:00:00 | 24.61
 | 1999-11-01 00:00:00 | 24.2
 | 1999-11-02 00:00:00 | 22.6
 | 1999-11-03 00:00:00 | 26.73
 | 1999-11-04 00:00:00 | 30.47
 | 1999-11-05 00:00:00 | 26.27
 | 1999-11-08 00:00:00 | 24.05
 | 1999-11-09 00:00:00 | 20.35
 | 1999-11-10 00:00:00 | 19.77
 | 1999-11-11 00:00:00 | 20.19
 | 1999-11-12 00:00:00 | 21.73
 | 1999-11-15 00:00:00 | 23.23
 | 1999-11-16 00:00:00 | 25.93
 | 1999-11-17 00:00:00 | 25.07
 | 1999-11-18 00:00:00 | 23.65
 | 1999-11-19 00:00:00 | 21.89
 | 1999-11-22 00:00:00 | 20.23
 | 1999-11-23 00:00:00 | 17.91
 | 1999-11-24 00:00:00 | 16.69
 | 1999-11-26 00:00:00 | 16.53
 | 1999-11-29 00:00:00 | 24.65
 | 1999-11-30 00:00:00 | 26.52
 | 1999-12-01 00:00:00 | 27.26
 | 1999-12-02 00:00:00 | 25.3
 | 1999-12-03 00:00:00 | 21.03
 | 1999-12-06 00:00:00 | 20.77
 | 1999-12-07 00:00:00 | 20.47
 | 1999-12-08 00:00:00 | 24.06
 | 1999-12-09 00:00:00 | 23.16
 | 1999-12-10 00:00:00 | 20.99
 | 1999-12-13 00:00:00 | 23.12
 | 1999-12-14 00:00:00 | 22.52
 | 1999-12-15 00:00:00 | 23.94
 | 1999-12-16 00:00:00 | 26.76
 | 1999-12-17 00:00:00 | 26.59
 | 1999-12-20 00:00:00 | 28.96
 | 1999-12-21 00:00:00 | 28.68
 | 1999-12-22 00:00:00 | 31.11
 | 1999-12-23 00:00:00 | 25.77
 | 1999-12-24 00:00:00 | 20.49
 | 1999-12-27 00:00:00 | 23
 | 1999-12-28 00:00:00 | 21.78
 | 1999-12-29 00:00:00 | 21.37
 | 1999-12-30 00:00:00 | 19.57
 | 2000-01-03 00:00:00 | 23.75
 | 2000-01-04 00:00:00 | 20.78
 | 2000-01-05 00:00:00 | 21.89
 | 2000-01-06 00:00:00 | 23.96
 | 2000-01-07 00:00:00 | 23.68
 | 2000-01-11 00:00:00 | 21.6
 | 2000-01-12 00:00:00 | 21.35
 | 2000-01-13 00:00:00 | 22.63
 | 2000-01-14 00:00:00 | 28.7
 | 2000-01-18 00:00:00 | 38.31
 | 2000-01-19 00:00:00 | 39.67
 | 2000-01-20 00:00:00 | 36.61
 | 2000-01-21 00:00:00 | 44.85
 | 2000-01-24 00:00:00 | 38.81
 | 2000-01-25 00:00:00 | 35.93
 | 2000-01-26 00:00:00 | 46.74
 | 2000-01-27 00:00:00 | 45.23
 | 2000-01-28 00:00:00 | 48.72
 | 2000-01-31 00:00:00 | 33.99
 | 2000-02-01 00:00:00 | 26.73
 | 2000-02-02 00:00:00 | 32.32
 | 2000-02-03 00:00:00 | 37.76
 | 2000-02-04 00:00:00 | 34.07
 | 2000-02-07 00:00:00 | 34.89
 | 2000-02-08 00:00:00 | 33.5
 | 2000-02-09 00:00:00 | 24.05
 | 2000-02-10 00:00:00 | 24.99
 | 2000-02-11 00:00:00 | 24.56
 | 2000-02-14 00:00:00 | 26.08
 | 2000-02-15 00:00:00 | 26.25
 | 2000-02-16 00:00:00 | 26.95
 | 2000-02-17 00:00:00 | 28.83
 | 2000-02-18 00:00:00 | 27.62
 | 2000-02-21 00:00:00 | 26.51
 | 2000-02-23 00:00:00 | 23.92
 | 2000-02-24 00:00:00 | 21
 | 2000-02-25 00:00:00 | 20.07
 | 2000-02-28 00:00:00 | 20.77
 | 2000-02-29 00:00:00 | 21.13
 | 2000-03-01 00:00:00 | 22.51
 | 2000-03-02 00:00:00 | 23.14
 | 2000-03-03 00:00:00 | 24.24
 | 2000-03-06 00:00:00 | 24.33
 | 2000-03-07 00:00:00 | 22.41
 | 2000-03-08 00:00:00 | 22.39
 | 2000-03-09 00:00:00 | 21.93
 | 2000-03-10 00:00:00 | 25.31
 | 2000-03-13 00:00:00 | 30.12
 | 2000-03-14 00:00:00 | 29.39
 | 2000-03-15 00:00:00 | 25.74
 | 2000-03-16 00:00:00 | 23.21
 | 2000-03-17 00:00:00 | 27.13
 | 2000-03-20 00:00:00 | 27.89
 | 2000-03-21 00:00:00 | 29.71
 | 2000-03-22 00:00:00 | 30.61
 | 2000-03-23 00:00:00 | 28.02
 | 2000-03-24 00:00:00 | 29.3
 | 2000-03-27 00:00:00 | 29.31
 | 2000-03-28 00:00:00 | 32.02
 | 2000-03-29 00:00:00 | 32.39
 | 2000-03-30 00:00:00 | 29.03
 | 2000-03-31 00:00:00 | 26.87
 | 2000-04-03 00:00:00 | 27.62
 | 2000-04-04 00:00:00 | 29.05
 | 2000-04-05 00:00:00 | 32.26
 | 2000-04-06 00:00:00 | 33.64
 | 2000-04-07 00:00:00 | 29.33
 | 2000-04-10 00:00:00 | 33.01
 | 2000-04-11 00:00:00 | 35.11
 | 2000-04-12 00:00:00 | 34.17
 | 2000-04-13 00:00:00 | 32.27
 | 2000-04-14 00:00:00 | 33.33
 | 2000-04-17 00:00:00 | 30.67
 | 2000-04-18 00:00:00 | 32.31
 | 2000-04-19 00:00:00 | 36.22
 | 2000-04-20 00:00:00 | 35.45
 | 2000-04-21 00:00:00 | 27.75
 | 2000-04-24 00:00:00 | 34.78
 | 2000-04-25 00:00:00 | 29.27
 | 2000-04-26 00:00:00 | 29.07
 | 2000-04-27 00:00:00 | 28.38
 | 2000-04-28 00:00:00 | 27.02
 | 2000-05-01 00:00:00 | 27.72
 | 2000-05-02 00:00:00 | 30.51
 | 2000-05-03 00:00:00 | 32.72
 | 2000-05-04 00:00:00 | 33.4
 | 2000-05-05 00:00:00 | 44.68
 | 2000-05-08 00:00:00 | 78.09
 | 2000-05-09 00:00:00 | 181.22
 | 2000-05-10 00:00:00 | 113.29
 | 2000-05-11 00:00:00 | 46.55
 | 2000-05-12 00:00:00 | 59.03
 | 2000-05-15 00:00:00 | 36.31
 | 2000-05-16 00:00:00 | 26.93
 | 2000-05-17 00:00:00 | 26.71
 | 2000-05-18 00:00:00 | 41.92
 | 2000-05-19 00:00:00 | 36.71
 | 2000-05-22 00:00:00 | 43.55
 | 2000-05-23 00:00:00 | 34.45
 | 2000-05-24 00:00:00 | 55.76
 | 2000-05-25 00:00:00 | 46.77
 | 2000-05-26 00:00:00 | 37.68
 | 2000-05-30 00:00:00 | 31.73
 | 2000-05-31 00:00:00 | 32.88
 | 2000-06-01 00:00:00 | 75.84
 | 2000-06-02 00:00:00 | 71.79
 | 2000-06-05 00:00:00 | 30.81
 | 2000-06-06 00:00:00 | 23.48
 | 2000-06-07 00:00:00 | 23.07
 | 2000-06-08 00:00:00 | 28.7
 | 2000-06-09 00:00:00 | 54.76
 | 2000-06-12 00:00:00 | 86.6
 | 2000-06-13 00:00:00 | 35.37
 | 2000-06-14 00:00:00 | 38.47
 | 2000-06-15 00:00:00 | 41.99
 | 2000-06-16 00:00:00 | 52.61
 | 2000-06-19 00:00:00 | 38.48
 | 2000-06-20 00:00:00 | 36.9
 | 2000-06-21 00:00:00 | 29.3
 | 2000-06-22 00:00:00 | 43.12
 | 2000-06-23 00:00:00 | 46.38
 | 2000-06-26 00:00:00 | 50.17
 | 2000-06-27 00:00:00 | 76.54
 | 2000-06-28 00:00:00 | 42.33
 | 2000-06-29 00:00:00 | 29.66
 | 2000-06-30 00:00:00 | 27.02
 | 2000-07-03 00:00:00 | 63.07
 | 2000-07-05 00:00:00 | 61.6
 | 2000-07-06 00:00:00 | 35.03
 | 2000-07-07 00:00:00 | 28.91
 | 2000-07-10 00:00:00 | 70.39
 | 2000-07-11 00:00:00 | 41.05
 | 2000-07-12 00:00:00 | 33.4
 | 2000-07-13 00:00:00 | 34
 | 2000-07-14 00:00:00 | 28.93
 | 2000-07-17 00:00:00 | 43.42
 | 2000-07-18 00:00:00 | 52.65
 | 2000-07-19 00:00:00 | 35.72
 | 2000-07-20 00:00:00 | 30.98
 | 2000-07-21 00:00:00 | 26.17
 | 2000-07-24 00:00:00 | 28.56
 | 2000-07-25 00:00:00 | 27.32
 | 2000-07-26 00:00:00 | 24.47
 | 2000-07-27 00:00:00 | 27.4
 | 2000-07-28 00:00:00 | 35.16
 | 2000-07-31 00:00:00 | 51.2
 | 2000-08-01 00:00:00 | 54.16
 | 2000-08-02 00:00:00 | 54.11
 | 2000-08-03 00:00:00 | 56.38
 | 2000-08-04 00:00:00 | 42.21
 | 2000-08-07 00:00:00 | 57.55
 | 2000-08-08 00:00:00 | 93.63
 | 2000-08-09 00:00:00 | 118.65
 | 2000-08-10 00:00:00 | 61.35
 | 2000-08-11 00:00:00 | 43.05
 | 2000-08-14 00:00:00 | 50.02
 | 2000-08-15 00:00:00 | 45.8
 | 2000-08-16 00:00:00 | 38.1
 | 2000-08-17 00:00:00 | 32.25
 | 2000-08-18 00:00:00 | 29.36
 | 2000-08-21 00:00:00 | 27.28
 | 2000-08-22 00:00:00 | 24.74
 | 2000-08-23 00:00:00 | 25.02
 | 2000-08-24 00:00:00 | 28.7
 | 2000-08-25 00:00:00 | 34.2
 | 2000-08-28 00:00:00 | 44.8
 | 2000-08-29 00:00:00 | 54.23
 | 2000-08-30 00:00:00 | 46.1
 | 2000-08-31 00:00:00 | 48.5
 | 2000-09-01 00:00:00 | 53.61
 | 2000-09-05 00:00:00 | 36.53
 | 2000-09-06 00:00:00 | 22.21
 | 2000-09-07 00:00:00 | 21.79
 | 2000-09-08 00:00:00 | 24.16
 | 2000-09-11 00:00:00 | 34.93
 | 2000-09-12 00:00:00 | 39.64
 | 2000-09-13 00:00:00 | 35.09
 | 2000-09-14 00:00:00 | 34.82
 | 2000-09-15 00:00:00 | 29.98
 | 2000-09-19 00:00:00 | 35.54
 | 2000-09-20 00:00:00 | 47.35
 | 2000-09-21 00:00:00 | 38.12
 | 2000-09-22 00:00:00 | 28.82
 | 2000-09-25 00:00:00 | 27.51
 | 2000-09-26 00:00:00 | 23.98
 | 2000-09-27 00:00:00 | 23.53
 | 2000-09-28 00:00:00 | 22.96
 | 2000-09-29 00:00:00 | 21.76
 | 2000-10-02 00:00:00 | 28.13
 | 2000-10-03 00:00:00 | 41.83
 | 2000-10-04 00:00:00 | 35.84
 | 2000-10-05 00:00:00 | 34.03
 | 2000-10-06 00:00:00 | 36.12
 | 2000-10-09 00:00:00 | 43.57
 | 2000-10-10 00:00:00 | 38.58
 | 2000-10-11 00:00:00 | 33.98
 | 2000-10-12 00:00:00 | 34.16
 | 2000-10-13 00:00:00 | 36.28
 | 2000-10-16 00:00:00 | 36.76
 | 2000-10-17 00:00:00 | 41.5
 | 2000-10-18 00:00:00 | 47.41
 | 2000-10-19 00:00:00 | 48.09
 | 2000-10-20 00:00:00 | 38.12
 | 2000-10-23 00:00:00 | 39.55
 | 2000-10-24 00:00:00 | 40.87
 | 2000-10-25 00:00:00 | 44.73
 | 2000-10-26 00:00:00 | 43.67
 | 2000-10-27 00:00:00 | 37.79
 | 2000-10-30 00:00:00 | 40.79
 | 2000-10-31 00:00:00 | 42.07
 | 2000-11-01 00:00:00 | 40.98
 | 2000-11-02 00:00:00 | 44.04
 | 2000-11-03 00:00:00 | 41.64
 | 2000-11-06 00:00:00 | 42.06
 | 2000-11-07 00:00:00 | 40.15
 | 2000-11-08 00:00:00 | 37.29
 | 2000-11-09 00:00:00 | 41.53
 | 2000-11-10 00:00:00 | 42.74
 | 2000-11-13 00:00:00 | 46.8
 | 2000-11-14 00:00:00 | 45.14
 | 2000-11-15 00:00:00 | 43.75
 | 2000-11-16 00:00:00 | 53
 | 2000-11-17 00:00:00 | 47.42
 | 2000-11-20 00:00:00 | 52.47
 | 2000-11-21 00:00:00 | 62.54
 | 2000-11-22 00:00:00 | 56.13
 | 2000-11-27 00:00:00 | 39.83
 | 2000-11-28 00:00:00 | 35.52
 | 2000-11-29 00:00:00 | 40.89
 | 2000-11-30 00:00:00 | 45.05
 | 2000-12-01 00:00:00 | 43.03
 | 2000-12-04 00:00:00 | 47.57
 | 2000-12-05 00:00:00 | 64.47
 | 2000-12-06 00:00:00 | 68.15
 | 2000-12-07 00:00:00 | 68.06
 | 2000-12-08 00:00:00 | 57.9
 | 2000-12-11 00:00:00 | 48.97
 | 2000-12-12 00:00:00 | 68.31
 | 2000-12-13 00:00:00 | 81.01
 | 2000-12-14 00:00:00 | 66.15
 | 2000-12-15 00:00:00 | 47.74
 | 2000-12-18 00:00:00 | 48.14
 | 2000-12-19 00:00:00 | 84.54
 | 2000-12-20 00:00:00 | 74.39
 | 2000-12-21 00:00:00 | 92.67
 | 2000-12-22 00:00:00 | 97.1
 | 2000-12-26 00:00:00 | 92.71
 | 2000-12-27 00:00:00 | 63.27
 | 2000-12-28 00:00:00 | 50.97
 | 2000-12-29 00:00:00 | 49.7
 | 2001-01-02 00:00:00 | 88.9
 | 2001-01-03 00:00:00 | 63.93
 | 2001-01-04 00:00:00 | 62.79
 | 2001-01-05 00:00:00 | 58.79
 | 2001-01-08 00:00:00 | 63.79
 | 2001-01-09 00:00:00 | 56.26
 | 2001-01-10 00:00:00 | 55.51
 | 2001-01-11 00:00:00 | 50.24
 | 2001-01-12 00:00:00 | 46.55
 | 2001-01-16 00:00:00 | 42.6
 | 2001-01-17 00:00:00 | 42.81
 | 2001-01-18 00:00:00 | 39.82
 | 2001-01-19 00:00:00 | 39.27
 | 2001-01-22 00:00:00 | 50.29
 | 2001-01-23 00:00:00 | 51.37
 | 2001-01-24 00:00:00 | 48.63
 | 2001-01-26 00:00:00 | 47.56
 | 2001-01-29 00:00:00 | 43.8
 | 2001-01-30 00:00:00 | 35.61
 | 2001-01-31 00:00:00 | 34.38
 | 2001-02-01 00:00:00 | 35.26
 | 2001-02-02 00:00:00 | 39.27
 | 2001-02-05 00:00:00 | 43.76
 | 2001-02-06 00:00:00 | 36.56
 | 2001-02-07 00:00:00 | 34.08
 | 2001-02-08 00:00:00 | 32.14
 | 2001-02-09 00:00:00 | 30.72
 | 2001-02-12 00:00:00 | 37.79
 | 2001-02-13 00:00:00 | 35.58
 | 2001-02-14 00:00:00 | 30.67
 | 2001-02-15 00:00:00 | 28.99
 | 2001-02-16 00:00:00 | 28.9
 | 2001-02-19 00:00:00 | 37.08
 | 2001-02-20 00:00:00 | 37.02
 | 2001-02-21 00:00:00 | 38.84
 | 2001-02-22 00:00:00 | 44.8
 | 2001-02-23 00:00:00 | 37.92
 | 2001-02-26 00:00:00 | 38.13
 | 2001-02-27 00:00:00 | 41.96
 | 2001-02-28 00:00:00 | 48.9
 | 2001-03-01 00:00:00 | 46.45
 | 2001-03-02 00:00:00 | 38.52
 | 2001-03-05 00:00:00 | 44.13
 | 2001-03-06 00:00:00 | 50.45
 | 2001-03-07 00:00:00 | 54.05
 | 2001-03-08 00:00:00 | 45.17
 | 2001-03-09 00:00:00 | 42.5
 | 2001-03-12 00:00:00 | 42.29
 | 2001-03-13 00:00:00 | 41.76
 | 2001-03-14 00:00:00 | 38.68
 | 2001-03-15 00:00:00 | 37.02
 | 2001-03-16 00:00:00 | 34.53
 | 2001-03-19 00:00:00 | 42.03
 | 2001-03-20 00:00:00 | 48.52
 | 2001-03-21 00:00:00 | 47.36
 | 2001-03-22 00:00:00 | 41.07
 | 2001-03-23 00:00:00 | 44.17
 | 2001-03-26 00:00:00 | 51.77
 | 2001-03-27 00:00:00 | 53.05
 | 2001-03-28 00:00:00 | 48.16
 | 2001-03-29 00:00:00 | 43.5
 | 2001-03-30 00:00:00 | 41.69
 | 2001-04-02 00:00:00 | 47.12
 | 2001-04-03 00:00:00 | 46.82
 | 2001-04-04 00:00:00 | 47.7
 | 2001-04-05 00:00:00 | 49.21
 | 2001-04-06 00:00:00 | 48.59
 | 2001-04-09 00:00:00 | 54.84
 | 2001-04-10 00:00:00 | 55.76
 | 2001-04-11 00:00:00 | 54.52
 | 2001-04-12 00:00:00 | 48.68
 | 2001-04-13 00:00:00 | 43.71
 | 2001-04-16 00:00:00 | 51.5
 | 2001-04-17 00:00:00 | 53.72
 | 2001-04-18 00:00:00 | 53.72
 | 2001-04-19 00:00:00 | 48.61
 | 2001-04-20 00:00:00 | 42.41
 | 2001-04-23 00:00:00 | 54.55
 | 2001-04-24 00:00:00 | 53.24
 | 2001-04-25 00:00:00 | 42.96
 | 2001-04-26 00:00:00 | 39.66
 | 2001-04-27 00:00:00 | 39.63
 | 2001-04-30 00:00:00 | 61.12
 | 2001-05-01 00:00:00 | 54.67
 | 2001-05-02 00:00:00 | 60.29
 | 2001-05-03 00:00:00 | 67.23
 | 2001-05-04 00:00:00 | 59.61
 | 2001-05-07 00:00:00 | 41.61
 | 2001-05-08 00:00:00 | 33.93
 | 2001-05-09 00:00:00 | 39.04
 | 2001-05-10 00:00:00 | 47.87
 | 2001-05-11 00:00:00 | 55.44
 | 2001-05-14 00:00:00 | 40.85
 | 2001-05-15 00:00:00 | 36.24
 | 2001-05-16 00:00:00 | 37.99
 | 2001-05-17 00:00:00 | 38.97
 | 2001-05-18 00:00:00 | 38.98
 | 2001-05-21 00:00:00 | 36.81
 | 2001-05-22 00:00:00 | 33.64
 | 2001-05-23 00:00:00 | 32.98
 | 2001-05-24 00:00:00 | 31.5
 | 2001-05-25 00:00:00 | 31.35
 | 2001-05-28 00:00:00 | 31.12
 | 2001-05-29 00:00:00 | 31.12
 | 2001-05-30 00:00:00 | 28.38
 | 2001-05-31 00:00:00 | 24.47
 | 2001-06-01 00:00:00 | 23.91
 | 2001-06-04 00:00:00 | 25.53
 | 2001-06-05 00:00:00 | 26.22
 | 2001-06-06 00:00:00 | 27.44
 | 2001-06-07 00:00:00 | 29.05
 | 2001-06-08 00:00:00 | 30.11
 | 2001-06-11 00:00:00 | 39.87
 | 2001-06-12 00:00:00 | 50.52
 | 2001-06-13 00:00:00 | 61.42
 | 2001-06-14 00:00:00 | 55.2
 | 2001-06-15 00:00:00 | 44.99
 | 2001-06-18 00:00:00 | 44.26
 | 2001-06-19 00:00:00 | 51.24
 | 2001-06-20 00:00:00 | 49.24
 | 2001-06-21 00:00:00 | 37.11
 | 2001-06-22 00:00:00 | 31.85
 | 2001-06-25 00:00:00 | 38.17
 | 2001-06-26 00:00:00 | 42.56
 | 2001-06-27 00:00:00 | 54.08
 | 2001-06-28 00:00:00 | 65.83
 | 2001-06-29 00:00:00 | 63.48
 | 2001-07-02 00:00:00 | 38.96
 | 2001-07-03 00:00:00 | 28.56
 | 2001-07-05 00:00:00 | 24.59
 | 2001-07-06 00:00:00 | 25.89
 | 2001-07-09 00:00:00 | 37.22
 | 2001-07-10 00:00:00 | 44.47
 | 2001-07-11 00:00:00 | 40.04
 | 2001-07-12 00:00:00 | 33.33
 | 2001-07-13 00:00:00 | 31.15
 | 2001-07-16 00:00:00 | 41.55
 | 2001-07-17 00:00:00 | 40.28
 | 2001-07-18 00:00:00 | 40.71
 | 2001-07-19 00:00:00 | 39.45
 | 2001-07-20 00:00:00 | 37.52
 | 2001-07-23 00:00:00 | 54.32
 | 2001-07-24 00:00:00 | 65.73
 | 2001-07-25 00:00:00 | 70.33
 | 2001-07-26 00:00:00 | 45.5
 | 2001-07-27 00:00:00 | 36.5
 | 2001-07-30 00:00:00 | 40.96
 | 2001-07-31 00:00:00 | 49.31
 | 2001-08-01 00:00:00 | 58.1
 | 2001-08-02 00:00:00 | 67.93
 | 2001-08-03 00:00:00 | 63.9
 | 2001-08-06 00:00:00 | 55.54
 | 2001-08-07 00:00:00 | 151.65
 | 2001-08-08 00:00:00 | 259.7
 | 2001-08-09 00:00:00 | 293.34
 | 2001-08-10 00:00:00 | 183.98
 | 2001-08-13 00:00:00 | 46.44
 | 2001-08-14 00:00:00 | 39.7
 | 2001-08-15 00:00:00 | 38.87
 | 2001-08-16 00:00:00 | 40.22
 | 2001-08-17 00:00:00 | 37.2
 | 2001-08-20 00:00:00 | 39.83
 | 2001-08-21 00:00:00 | 38.95
 | 2001-08-22 00:00:00 | 39.04
 | 2001-08-23 00:00:00 | 37.19
 | 2001-08-24 00:00:00 | 35.11
 | 2001-08-27 00:00:00 | 36.68
 | 2001-08-28 00:00:00 | 38.12
 | 2001-08-29 00:00:00 | 38.82
 | 2001-08-30 00:00:00 | 38.51
 | 2001-08-31 00:00:00 | 38.68
 | 2001-09-04 00:00:00 | 37.09
 | 2001-09-05 00:00:00 | 31.67
 | 2001-09-06 00:00:00 | 32.79
 | 2001-09-07 00:00:00 | 33.05
 | 2001-09-10 00:00:00 | 34.15
 | 2001-09-11 00:00:00 | 33.36
 | 2001-09-12 00:00:00 | 28.38
 | 2001-09-13 00:00:00 | 28.59
 | 2001-09-14 00:00:00 | 25.98
 | 2001-09-17 00:00:00 | 28.22
 | 2001-09-17 00:00:00 | 28.26
 | 2001-09-18 00:00:00 | 27.08
 | 2001-09-19 00:00:00 | 26.54
 | 2001-09-20 00:00:00 | 26.08
 | 2001-09-21 00:00:00 | 25.68
 | 2001-09-22 00:00:00 | 23.79
 | 2001-09-23 00:00:00 | 23.79
 | 2001-09-24 00:00:00 | 26.98
 | 2001-09-25 00:00:00 | 25.88
 | 2001-09-26 00:00:00 | 25.14
 | 2001-09-27 00:00:00 | 24.57
 | 2001-09-28 00:00:00 | 23.73
 | 2001-09-29 00:00:00 | 21
 | 2001-09-30 00:00:00 | 21
 | 2001-10-01 00:00:00 | 24.69
 | 2001-10-02 00:00:00 | 26.19
 | 2001-10-03 00:00:00 | 28.06
 | 2001-10-04 00:00:00 | 28.96
 | 2001-10-05 00:00:00 | 28.7
 | 2001-10-06 00:00:00 | 24.25
 | 2001-10-07 00:00:00 | 24.25
 | 2001-10-08 00:00:00 | 29.14
 | 2001-10-09 00:00:00 | 28.25
 | 2001-10-10 00:00:00 | 25.28
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | PJM Vol | Cin price
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Gas Vol | Gs price
Month # |  |  | Monthly Vol |  | Month # |  |  |  |  |  |  |  |  |  |  |  |  |  | Month # |  |  | Correl | Correl |  | Asian Payoff
1 |  |  |  |  | 1 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1
2 |  |  |  |  | 2 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2
3 |  |  |  |  | 3 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3
4 |  |  |  |  | 4 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
5 |  |  |  |  | 5 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
6 |  |  |  |  | 6 |  |  |  |  |  |  |  |  |  |  |  |  |  | 6
7 |  |  |  |  | 7 |  |  |  |  |  |  |  |  |  |  |  |  |  | 7
8 |  |  |  |  | 8 |  |  |  |  |  |  |  |  |  |  |  |  |  | 8
9 |  |  |  |  | 9 |  |  |  |  |  |  |  |  |  |  |  |  |  | 9
10 |  |  |  |  | 10 |  |  |  |  |  |  |  |  |  |  |  |  |  | 10
11 |  |  |  |  | 11 |  |  |  |  |  |  |  |  |  |  |  |  |  | 11
12 |  |  |  |  | 12 |  |  |  |  |  |  |  |  |  |  |  |  |  | 12
13 |  |  |  |  | 13 |  |  |  |  |  |  |  |  |  |  |  |  |  | 13
14 |  |  |  |  | 14 |  |  |  |  |  |  |  |  |  |  |  |  |  | 14
15 |  |  |  |  | 15 |  |  |  |  |  |  |  |  |  |  |  |  |  | 15
16 |  |  |  |  | 16 |  |  |  |  |  |  |  |  |  |  |  |  |  | 16
17 |  |  |  |  | 17 |  |  |  |  |  |  |  |  |  |  |  |  |  | 17
18 |  |  |  |  | 18 |  |  |  |  |  |  |  |  |  |  |  |  |  | 18
19 |  |  |  |  | 19 |  |  |  |  |  |  |  |  |  |  |  |  |  | 19
20 |  |  |  |  | 20 |  |  |  |  |  |  |  |  |  |  |  |  |  | 20
21 |  |  |  |  | 21 |  |  |  |  |  |  |  |  |  |  |  |  |  | 21
22 |  |  |  |  | 22 |  |  |  |  |  |  |  |  |  |  |  |  |  | 22
23 |  |  |  |  | 23 |  |  |  |  |  |  |  |  |  |  |  |  |  | 23
24 |  |  |  |  | 24 |  |  |  |  |  |  |  |  |  |  |  |  |  | 24
25 |  |  |  |  | 25 |  |  |  |  |  |  |  |  |  |  |  |  |  | 25
26 |  |  |  |  | 26 |  |  |  |  |  |  |  |  |  |  |  |  |  | 26
27 |  |  |  |  | 27 |  |  |  |  |  |  |  |  |  |  |  |  |  | 27
28 |  |  |  |  | 28 |  |  |  |  |  |  |  |  |  |  |  |  |  | 28
29 |  |  |  |  | 29 |  |  |  |  |  |  |  |  |  |  |  |  |  | 29
30 |  |  |  |  | 30 |  |  |  |  |  |  |  |  |  |  |  |  |  | 30
31 |  |  |  |  | 31 |  |  |  |  |  |  |  |  |  |  |  |  |  | 31
32 |  |  |  |  | 32 |  |  |  |  |  |  |  |  |  |  |  |  |  | 32
33 |  |  |  |  | 33 |  |  |  |  |  |  |  |  |  |  |  |  |  | 33
34 |  |  |  |  | 34 |  |  |  |  |  |  |  |  |  |  |  |  |  | 34
35 |  |  |  |  | 35 |  |  |  |  |  |  |  |  |  |  |  |  |  | 35
36 |  |  |  |  | 36 |  |  |  |  |  |  |  |  |  |  |  |  |  | 36
37 |  |  |  |  | 37 |  |  |  |  |  |  |  |  |  |  |  |  |  | 37
38 |  |  |  |  | 38 |  |  |  |  |  |  |  |  |  |  |  |  |  | 38
39 |  |  |  |  | 39 |  |  |  |  |  |  |  |  |  |  |  |  |  | 39
40 |  |  |  |  | 40 |  |  |  |  |  |  |  |  |  |  |  |  |  | 40
41 |  |  |  |  | 41 |  |  |  |  |  |  |  |  |  |  |  |  |  | 41
42 |  |  |  |  | 42 |  |  |  |  |  |  |  |  |  |  |  |  |  | 42
43 |  |  |  |  | 43 |  |  |  |  |  |  |  |  |  |  |  |  |  | 43
44 |  |  |  |  | 44 |  |  |  |  |  |  |  |  |  |  |  |  |  | 44
45 |  |  |  |  | 45 |  |  |  |  |  |  |  |  |  |  |  |  |  | 45
46 |  |  |  |  | 46 |  |  |  |  |  |  |  |  |  |  |  |  |  | 46