Spreadsheet: andy_zipper__187__DYNEGY-ICE VOL May18
Sheet: ICE-Financial Gas

Intercontinental Exchange - ICE |  |  |  |  |  | FINANCIAL GAS VOLUME
FINANCIAL GAS
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  May-18-01 thru May-18-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG Fin BS, LD1 for GDM
NG Fin BS, LD1 for GDM - Mich - Jun01 | 2001-06-01 00:00:00 | 0.165 | 0.168 | 0.166 | 0.165 | May-18-01 13:31 GMT | 600000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - Jun01-Oct01 | [NAME] | 0.145 | 0.15 | 0.148 | 0.15 | May-18-01 17:48 GMT | 3060000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - Nov01-Mar02 | Nov01-Mar02 | 0.195 | 0.195 | 0.195 | 0.195 | May-18-01 15:59 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF
NG Fin BS, LD1 for IF - ANR-SW - Jun01-Oct01 | [NAME] | -0.115 | -0.115 | -0.115 | -0.115 | May-18-01 14:37 GMT | 1530000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Jun01 | 2001-06-01 00:00:00 | 0.208 | 0.208 | 0.208 | 0.208 | May-18-01 16:20 GMT | 150000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Jul01 | 2001-07-01 00:00:00 | 0.213 | 0.213 | 0.213 | 0.213 | May-18-01 15:37 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Oct01 | 2001-10-01 00:00:00 | 0.21 | 0.21 | 0.21 | 0.21 | May-18-01 15:37 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Jun01-Oct01 | [NAME] | 0.208 | 0.208 | 0.208 | 0.208 | May-18-01 16:01 GMT | 765000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - Sep01 | 2001-09-01 00:00:00 | 0.23 | 0.23 | 0.23 | 0.23 | May-18-01 16:10 GMT | 150000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - Nov01-Mar02 | Nov01-Mar02 | 0.45 | 0.465 | 0.46 | 0.45 | May-18-01 15:16 GMT | 7550000 | MMBtus
NG Fin BS, LD1 for IF - Henry - Nov01-Mar02 | Nov01-Mar02 | 0 | 0 | 0 | 0 | May-18-01 15:50 GMT | 3020000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-LA - Jun01 | 2001-06-01 00:00:00 | -0.065 | -0.065 | -0.065 | -0.065 | May-18-01 13:33 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-LA - Nov01-Mar02 | Nov01-Mar02 | -0.08 | -0.08 | -0.08 | -0.08 | May-18-01 17:24 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - NNG-Demarc - Jun01 | 2001-06-01 00:00:00 | -0.1 | -0.1 | -0.1 | -0.1 | May-18-01 14:35 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Jun01 | 2001-06-01 00:00:00 | -1.42 | -1.32 | -1.362 | -1.42 | May-18-01 18:46 GMT | 1275000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Jul01 | 2001-07-01 00:00:00 | -1.425 | -1.395 | -1.407 | -1.425 | May-18-01 18:53 GMT | 852500 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Sep01 | 2001-09-01 00:00:00 | -1.4 | -1.4 | -1.4 | -1.4 | May-18-01 17:07 GMT | 150000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Oct01 | 2001-10-01 00:00:00 | -0.97 | -0.97 | -0.97 | -0.97 | May-18-01 19:13 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Nov01-Mar02 | Nov01-Mar02 | -0.385 | -0.385 | -0.385 | -0.385 | May-18-01 12:59 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - Jun01 | 2001-06-01 00:00:00 | -0.11 | -0.11 | -0.11 | -0.11 | May-18-01 13:04 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - Jun01-Oct01 | [NAME] | -0.115 | -0.11 | -0.113 | -0.115 | May-18-01 16:48 GMT | 2295000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Jun01 | 2001-06-01 00:00:00 | -0.07 | -0.065 | -0.067 | -0.07 | May-18-01 16:40 GMT | 3900000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Jun01 | 2001-06-01 00:00:00 | -0.91 | -0.9 | -0.907 | -0.91 | May-18-01 16:15 GMT | 450000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Q3 01 | Q3 01 | -0.855 | -0.855 | -0.855 | -0.855 | May-18-01 18:14 GMT | 460000 | MMBtus
NG Fin BS, LD1 for IF - Tenn-LA - Jun01-Oct01 | [NAME] | -0.083 | -0.083 | -0.083 | -0.083 | May-18-01 15:31 GMT | 1530000 | MMBtus
NG Fin BS, LD1 for IF - Tenn-LA - Nov01-Mar02 | Nov01-Mar02 | -0.078 | -0.078 | -0.078 | -0.078 | May-18-01 15:27 GMT | 8305000 | MMBtus
NG Fin BS, LD1 for IF - TET M3 - Nov01-Mar02 | Nov01-Mar02 | 1.02 | 1.02 | 1.02 | 1.02 | May-18-01 13:36 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - TET M3 - Apr02-Oct02 | Apr02-Oct02 | 0.38 | 0.38 | 0.38 | 0.38 | May-18-01 13:45 GMT | 1070000 | MMBtus
NG Fin BS, LD1 for IF - Tran 65 - Jun01 | 2001-06-01 00:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | May-18-01 15:05 GMT | 300000 | MMBtus
NG Fin BS, LD1 for NGI
NG Fin BS, LD1 for NGI - Chicago - Jun01 | 2001-06-01 00:00:00 | 0.08 | 0.083 | 0.081 | 0.08 | May-18-01 16:01 GMT | 300000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - Jun01-Oct01 | [NAME] | 0.08 | 0.083 | 0.082 | 0.083 | May-18-01 19:34 GMT | 1912500 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - Nov01-Mar02 | Nov01-Mar02 | 0.165 | 0.168 | 0.167 | 0.168 | May-18-01 17:31 GMT | 2265000 | MMBtus
NG Fin BS, LD1 for NGI - PG&E-Citygate - Jun01 | 2001-06-01 00:00:00 | 2.9 | 3.05 | 2.975 | 3.05 | May-18-01 14:12 GMT | 300000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Jun01 | 2001-06-01 00:00:00 | 6.45 | 7.7 | 6.96 | 7.7 | May-18-01 16:46 GMT | 750000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Jul01 | 2001-07-01 00:00:00 | 6.9 | 6.9 | 6.9 | 6.9 | May-18-01 14:01 GMT | 155000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Q3 01 | Q3 01 | 6.4 | 6.95 | 6.675 | 6.95 | May-18-01 14:44 GMT | 920000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Q1 02 | Q1 02 | 3.95 | 3.95 | 3.95 | 3.95 | May-18-01 17:34 GMT | 450000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Nov01-Mar02 | Nov01-Mar02 | 4.15 | 4.35 | 4.25 | 4.35 | May-18-01 14:43 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Cal 02 | Cal 02 | 1.95 | 1.95 | 1.95 | 1.95 | May-18-01 15:42 GMT | 1825000 | MMBtus
NG Fin Sw Swap, FP for GDD
NG Fin Sw Swap, FP for GDD - Chicago - Bal Month Gas | Bal Month Gas | 4.22 | 4.22 | 4.22 | 4.22 | May-18-01 17:59 GMT | 100000 | MMBtus
NG Fin Sw Swap, FP for GDD - Henry - Bal Month Gas | Bal Month Gas | 4.148 | 4.17 | 4.165 | 4.165 | May-18-01 18:03 GMT | 1520000 | MMBtus
NG Fin, FP for LD1
NG Fin, FP for LD1 - Henry - Jun01 | 2001-06-01 00:00:00 | 4.165 | 4.3 | 4.211 | 4.3 | May-18-01 20:43 GMT | 20625000 | MMBtus
NG Fin, FP for LD1 - Henry - Jul01 | 2001-07-01 00:00:00 | 4.245 | 4.283 | 4.274 | 4.275 | May-18-01 16:40 GMT | 1162500 | MMBtus
NG Fin, FP for LD1 - Henry - Jun01-Oct01 | [NAME] | 4.305 | 4.403 | 4.329 | 4.403 | May-18-01 19:47 GMT | 19125000 | MMBtus
NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 4.66 | 4.775 | 4.699 | 4.77 | May-18-01 19:35 GMT | 16610000 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 02 | Cal 02 | 4.365 | 4.405 | 4.392 | 4.405 | May-18-01 18:05 GMT | 18250000 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 03 | Cal 03 | 4.18 | 4.21 | 4.193 | 4.205 | May-18-01 18:16 GMT | 10037500 | MMBtus