Spreadsheet: benjamin_rogers__1035__Stock Performance Chart
Sheet: dju

Date | Open | High | Low | Close
2000-04-25 00:00:00 | 316.51 | 326.28 | 314.5 | 324.7
2000-04-24 00:00:00 | 310.71 | 318.9 | 308.19 | 316.21
2000-04-20 00:00:00 | 306.71 | 312.75 | 305.57 | 310.81
2000-04-19 00:00:00 | 304.53 | 309.3 | 298.42 | 306.64
2000-04-18 00:00:00 | 306.07 | 311.61 | 301.1 | 304.53
2000-04-17 00:00:00 | 303.86 | 309.66 | 293.55 | 306.07
2000-04-14 00:00:00 | 314.3 | 317.12 | 300.6 | 303.86
2000-04-13 00:00:00 | 306.58 | 317.92 | 303.72 | 314.43
2000-04-12 00:00:00 | 300.13 | 313.16 | 300.13 | 305.8
2000-04-11 00:00:00 | 299.19 | 304.86 | 295.9 | 300.06
2000-04-10 00:00:00 | 293.05 | 302.08 | 290.9 | 299.26
2000-04-07 00:00:00 | 292.51 | 297.98 | 290.7 | 293.08
2000-04-06 00:00:00 | 295.9 | 298.72 | 288.79 | 292.65
2000-04-05 00:00:00 | 293.59 | 302.85 | 290.56 | 294.86
2000-04-04 00:00:00 | 293.22 | 302.95 | 282.04 | 293.69
2000-04-03 00:00:00 | 291.66 | 296.81 | 289.22 | 293.18
2000-03-31 00:00:00 | 289.89 | 295.33 | 285.19 | 291.77
2000-03-30 00:00:00 | 290.9 | 296.07 | 287.38 | 289.76
2000-03-29 00:00:00 | 284.49 | 294.42 | 284.49 | 290.77
2000-03-28 00:00:00 | 290.67 | 293.18 | 282.64 | 284.35
2000-03-27 00:00:00 | 287.27 | 295.06 | 286.94 | 290.7
2000-03-24 00:00:00 | 288.99 | 291.91 | 283.48 | 287.27
2000-03-23 00:00:00 | 286.87 | 291.97 | 283.62 | 288.95
2000-03-22 00:00:00 | 289.52 | 292.28 | 282.34 | 287.01
2000-03-21 00:00:00 | 288.01 | 293.25 | 284.52 | 289.66
2000-03-20 00:00:00 | 290.06 | 294.32 | 286.3 | 288.05
2000-03-17 00:00:00 | 295.8 | 297.14 | 287.24 | 289.93
2000-03-16 00:00:00 | 283.78 | 299.09 | 283.05 | 295.77
2000-03-15 00:00:00 | 274.05 | 286.7 | 272.87 | 284.02
2000-03-14 00:00:00 | 276.57 | 277.47 | 271.36 | 274.12
2000-03-13 00:00:00 | 277.48 | 278.75 | 271.7 | 276.57
2000-03-10 00:00:00 | 275.63 | 281.23 | 273.18 | 277.74
2000-03-09 00:00:00 | 276.6 | 278.61 | 270.52 | 275.69
2000-03-08 00:00:00 | 279.36 | 282.78 | 272.77 | 276.47
2000-03-07 00:00:00 | 280.8 | 288.35 | 277.27 | 279.99
2000-03-06 00:00:00 | 290.13 | 290.83 | 276.37 | 280.8
2000-03-03 00:00:00 | 287.88 | 292.78 | 285.97 | 290.2
2000-03-02 00:00:00 | 287.24 | 292.34 | 283.41 | 287.98
2000-03-01 00:00:00 | 288.33 | 291.84 | 282.14 | 287.38
2000-02-29 00:00:00 | 288.01 | 292.48 | 283.41 | 288.48
2000-02-28 00:00:00 | 279.79 | 291.57 | 279.76 | 288.15
2000-02-25 00:00:00 | 285.66 | 288.52 | 277.17 | 279.99
2000-02-24 00:00:00 | 293.48 | 294.02 | 280.56 | 285.53
2000-02-22 00:00:00 | 298.89 | 302.35 | 294.02 | 295.9
2000-02-18 00:00:00 | 303.92 | 304.53 | 296.3 | 298.86
2000-02-17 00:00:00 | 306.11 | 309.87 | 301.47 | 303.99
2000-02-16 00:00:00 | 307.25 | 310.13 | 303.96 | 306.11
2000-02-15 00:00:00 | 306.98 | 310.47 | 304.6 | 307.42
2000-02-14 00:00:00 | 305.38 | 311.64 | 304.19 | 307.05
2000-02-11 00:00:00 | 308.09 | 310.54 | 303.25 | 305.97
2000-02-10 00:00:00 | 309.36 | 314.3 | 306.07 | 308.09
2000-02-09 00:00:00 | 311.05 | 314.06 | 307.58 | 309.43
2000-02-08 00:00:00 | 306.72 | 314.6 | 306.41 | 311.31
2000-02-07 00:00:00 | 309.26 | 311.95 | 304.5 | 306.91
2000-02-04 00:00:00 | 315.61 | 317.65 | 306.74 | 309.3
2000-02-03 00:00:00 | 311.33 | 319.43 | 309.46 | 315.61
2000-02-02 00:00:00 | 312.89 | 316.21 | 308.76 | 311.41
2000-02-01 00:00:00 | 315.14 | 317.92 | 309.36 | 312.95
2000-01-31 00:00:00 | 306.58 | 315.71 | 304.13 | 315.14
2000-01-28 00:00:00 | 311.04 | 312.58 | 304.04 | 306.58
2000-01-27 00:00:00 | 310.2 | 314.99 | 305.93 | 310.81
2000-01-26 00:00:00 | 305.87 | 313.61 | 304.1 | 310.33
2000-01-25 00:00:00 | 312.16 | 314.31 | 302.11 | 305.87
2000-01-24 00:00:00 | 315.05 | 320.61 | 307.96 | 312.26
2000-01-21 00:00:00 | 308.86 | 318.36 | 308.86 | 315.09
2000-01-20 00:00:00 | 301.41 | 310.65 | 298.71 | 308.82
2000-01-19 00:00:00 | 299.38 | 304.42 | 297.23 | 301.54
2000-01-18 00:00:00 | 302.11 | 302.4 | 295.59 | 299.29
2000-01-14 00:00:00 | 300.41 | 304.23 | 297.01 | 302.24
2000-01-13 00:00:00 | 298.2 | 302.69 | 295.59 | 299.8
2000-01-12 00:00:00 | 294.09 | 300.93 | 292.58 | 298.23
2000-01-11 00:00:00 | 296.27 | 297.84 | 292.87 | 294.37
2000-01-10 00:00:00 | 297.91 | 299.99 | 294.15 | 296.37
2000-01-07 00:00:00 | 292.74 | 300.15 | 291.65 | 297.78
2000-01-06 00:00:00 | 289.11 | 295.53 | 287.09 | 292.64
2000-01-05 00:00:00 | 278.45 | 291.2 | 278.45 | 289.11
2000-01-04 00:00:00 | 276.62 | 280.92 | 273.38 | 278.51
2000-01-03 00:00:00 | 283.16 | 283.16 | 274.05 | 276.71
1999-12-31 00:00:00 | 283.52 | 285.19 | 280.6 | 283.36
1999-12-30 00:00:00 | 281.5 | 285.06 | 280.25 | 283.62
1999-12-29 00:00:00 | 282.8 | 284.58 | 279.77 | 281.6
1999-12-28 00:00:00 | 282.59 | 285.38 | 280.73 | 283.01
1999-12-27 00:00:00 | 281.15 | 286.22 | 280.44 | 282.56
1999-12-23 00:00:00 | 277.42 | 282.69 | 277.42 | 281.21
1999-12-22 00:00:00 | 277 | 279.54 | 275.05 | 277.42
1999-12-21 00:00:00 | 273.83 | 281.18 | 272.12 | 277.1
1999-12-20 00:00:00 | 274.27 | 276.59 | 271.03 | 273.83
1999-12-17 00:00:00 | 270.52 | 276.55 | 269.78 | 274.27
1999-12-16 00:00:00 | 272.32 | 273.66 | 268.3 | 270.52
1999-12-15 00:00:00 | 269.14 | 274.34 | 267.53 | 272.19
1999-12-14 00:00:00 | 269.59 | 272.67 | 266.34 | 269.2
1999-12-13 00:00:00 | 273.35 | 274.4 | 267.72 | 269.59
1999-12-10 00:00:00 | 274.44 | 276.97 | 271.06 | 273.18
1999-12-09 00:00:00 | 273.63 | 278.03 | 271.58 | 274.44
1999-12-08 00:00:00 | 275.56 | 277 | 271.16 | 273.7
1999-12-07 00:00:00 | 280.93 | 281.88 | 273.7 | 275.91
1999-12-06 00:00:00 | 283.23 | 284.52 | 279.6 | 281.31
1999-12-03 00:00:00 | 281.37 | 286.41 | 280.86 | 283.17
1999-12-02 00:00:00 | 279.99 | 283.65 | 279.03 | 281.43
1999-12-01 00:00:00 | 281.47 | 282.53 | 277.77 | 279.96
1999-11-30 00:00:00 | 277 | 284 | 276.23 | 281.53
1999-11-29 00:00:00 | 281.37 | 281.66 | 273.38 | 276.94
1999-11-26 00:00:00 | 283.27 | 284 | 280.86 | 281.37
1999-11-24 00:00:00 | 281.45 | 285.42 | 279.64 | 283.2
1999-11-23 00:00:00 | 285.96 | 286.64 | 280.05 | 281.56
1999-11-22 00:00:00 | 291.71 | 291.71 | 284.71 | 286.09
1999-11-19 00:00:00 | 293.93 | 294.31 | 290.49 | 291.71
1999-11-18 00:00:00 | 296.33 | 297.43 | 291.93 | 294.05
1999-11-17 00:00:00 | 297.97 | 298.93 | 294.5 | 296.24
1999-11-16 00:00:00 | 298.1 | 301.21 | 295.66 | 297.97
1999-11-15 00:00:00 | 300.01 | 301.09 | 296.53 | 298.13
1999-11-12 00:00:00 | 299.09 | 302.21 | 298.07 | 300.31
1999-11-11 00:00:00 | 297.36 | 300.99 | 295.5 | 299.35
1999-11-10 00:00:00 | 299.26 | 300.03 | 294.31 | 297.33
1999-11-09 00:00:00 | 301.8 | 303.04 | 297.1 | 299.48
1999-11-08 00:00:00 | 302.86 | 305.65 | 299.87 | 302.18
1999-11-05 00:00:00 | 304.1 | 308.12 | 301.66 | 303.27
1999-11-04 00:00:00 | 306.83 | 308.73 | 301.54 | 304.01
1999-11-03 00:00:00 | 306.8 | 308.41 | 303.91 | 306.64
1999-11-02 00:00:00 | 305.16 | 309.69 | 304.55 | 306.67
1999-11-01 00:00:00 | 306.64 | 308.37 | 302.88 | 305.2
1999-10-29 00:00:00 | 306.35 | 309.53 | 303.94 | 306.61
1999-10-28 00:00:00 | 302.26 | 308.12 | 302.26 | 306.26
1999-10-27 00:00:00 | 295.34 | 304.75 | 294.98 | 302.37
1999-10-26 00:00:00 | 294.63 | 298.52 | 293.12 | 295.24
1999-10-25 00:00:00 | 294.7 | 298.2 | 292.54 | 294.47
1999-10-22 00:00:00 | 293.64 | 297.04 | 291.29 | 294.73
1999-10-21 00:00:00 | 294.63 | 296.43 | 290.46 | 293.57
1999-10-20 00:00:00 | 295.15 | 297.75 | 291.49 | 294.66
1999-10-19 00:00:00 | 298.48 | 301.73 | 293.89 | 295.08
1999-10-18 00:00:00 | 294.73 | 299.51 | 293.99 | 298.52
1999-10-15 00:00:00 | 299.45 | 299.45 | 292.29 | 294.73
1999-10-14 00:00:00 | 296.46 | 300.99 | 293.83 | 299.38
1999-10-13 00:00:00 | 295.38 | 299.35 | 293.09 | 296.49
1999-10-12 00:00:00 | 295.79 | 298.81 | 292.93 | 295.59
1999-10-11 00:00:00 | 299.58 | 300.86 | 294.15 | 295.72
1999-10-08 00:00:00 | 298.23 | 303.56 | 295.66 | 299.67
1999-10-07 00:00:00 | 303.43 | 304.75 | 296.88 | 298.36
1999-10-06 00:00:00 | 303.53 | 306.22 | 300.09 | 303.43
1999-10-05 00:00:00 | 305.87 | 308.63 | 299.74 | 303.4
1999-10-04 00:00:00 | 301.54 | 307.76 | 300.7 | 305.87
1999-10-01 00:00:00 | 298.12 | 303.37 | 294.63 | 301.54
1999-09-30 00:00:00 | 294.73 | 301.05 | 293.48 | 298.26
1999-09-29 00:00:00 | 291.9 | 297.81 | 291 | 294.73
1999-09-28 00:00:00 | 293.46 | 295.15 | 286.32 | 291.77
1999-09-27 00:00:00 | 294.73 | 297.62 | 292.13 | 293.73
1999-09-24 00:00:00 | 294.89 | 299.06 | 290.76 | 294.73
1999-09-23 00:00:00 | 300.48 | 301.41 | 292.22 | 294.86
1999-09-22 00:00:00 | 302.18 | 304.59 | 298.58 | 300.48
1999-09-21 00:00:00 | 308.53 | 308.53 | 299.9 | 302.24
1999-09-20 00:00:00 | 310.81 | 312.42 | 307.12 | 308.66
1999-09-17 00:00:00 | 308.92 | 312.16 | 306.93 | 310.78
1999-09-16 00:00:00 | 311.01 | 311.62 | 306.7 | 309.02
1999-09-15 00:00:00 | 311.01 | 314.28 | 309.59 | 310.98
1999-09-14 00:00:00 | 313.51 | 313.51 | 309.53 | 310.91
1999-09-13 00:00:00 | 315.67 | 315.67 | 311.23 | 313.54
1999-09-10 00:00:00 | 314.12 | 317.75 | 313.03 | 315.95
1999-09-09 00:00:00 | 312.58 | 315.92 | 309.56 | 314.12
1999-09-08 00:00:00 | 314.6 | 315.44 | 310.14 | 312.64
1999-09-07 00:00:00 | 319.4 | 320.35 | 313.09 | 314.6
1999-09-03 00:00:00 | 315.7 | 320.96 | 315.7 | 319.61
1999-09-02 00:00:00 | 316.82 | 317.08 | 311.01 | 314.6
1999-09-01 00:00:00 | 315.63 | 318.46 | 313.8 | 316.95
1999-08-31 00:00:00 | 317.08 | 320.32 | 314.25 | 315.86
1999-08-30 00:00:00 | 320.83 | 322.66 | 316.69 | 317.11
1999-08-27 00:00:00 | 321.6 | 323.27 | 319.29 | 320.93
1999-08-26 00:00:00 | 325.08 | 325.33 | 319.9 | 321.73
1999-08-25 00:00:00 | 321.04 | 326.64 | 319.93 | 325.2
1999-08-24 00:00:00 | 319.42 | 322.82 | 317.43 | 321.25
1999-08-23 00:00:00 | 319.58 | 321.76 | 317.11 | 319.58
1999-08-20 00:00:00 | 314.89 | 321.57 | 313.54 | 319.64
1999-08-19 00:00:00 | 311.2 | 315.7 | 309.02 | 314.86
1999-08-18 00:00:00 | 313.06 | 313.93 | 309.18 | 311.33
1999-08-17 00:00:00 | 312.64 | 314.48 | 309.82 | 313.06
1999-08-16 00:00:00 | 314.09 | 315.02 | 310.37 | 312.58
1999-08-13 00:00:00 | 312.69 | 316.4 | 311.76 | 314.39
1999-08-12 00:00:00 | 316.97 | 317.66 | 311.85 | 312.6
1999-08-11 00:00:00 | 317.43 | 319.19 | 314.3 | 317.24
1999-08-10 00:00:00 | 318.95 | 321.44 | 315.95 | 317.69
1999-08-09 00:00:00 | 318.32 | 321.23 | 316.31 | 318.95
1999-08-06 00:00:00 | 317.4 | 319.76 | 315.5 | 318.38
1999-08-05 00:00:00 | 316.76 | 320.03 | 315.11 | 317.72
1999-08-04 00:00:00 | 316.85 | 320.6 | 315.38 | 316.64
1999-08-03 00:00:00 | 315.68 | 318.53 | 313.86 | 316.85
1999-08-02 00:00:00 | 314.66 | 318.44 | 312.96 | 315.68
1999-07-30 00:00:00 | 313.23 | 315.89 | 313.05 | 314.66
1999-07-29 00:00:00 | 316.9 | 316.9 | 312.72 | 313.23
1999-07-28 00:00:00 | 319.61 | 319.64 | 316.79 | 317.18
1999-07-27 00:00:00 | 320.93 | 320.99 | 319.19 | 319.61
1999-07-26 00:00:00 | 320.99 | 322.42 | 320.48 | 320.93
1999-07-23 00:00:00 | 320.93 | 323.53 | 319.22 | 320.99
1999-07-22 00:00:00 | 321.59 | 323.86 | 319.01 | 321.23
1999-07-21 00:00:00 | 321.23 | 323.92 | 319.07 | 321.68
1999-07-20 00:00:00 | 321.08 | 324.52 | 318.71 | 321.32
1999-07-19 00:00:00 | 320.18 | 322.84 | 318.08 | 321.41
1999-07-16 00:00:00 | 320.54 | 322.75 | 317.66 | 320.24
1999-07-15 00:00:00 | 321.5 | 323.47 | 319.25 | 320.57
1999-07-14 00:00:00 | 320.42 | 322.81 | 317.69 | 320.36
1999-07-13 00:00:00 | 319.79 | 322.75 | 318.11 | 320.3
1999-07-12 00:00:00 | 322.01 | 323.11 | 318.65 | 320.3
1999-07-09 00:00:00 | 320.33 | 322.96 | 319.25 | 321.71
1999-07-08 00:00:00 | 321.23 | 323.47 | 318.02 | 320.69
1999-07-07 00:00:00 | 321.56 | 323.74 | 317.72 | 321.14
1999-07-06 00:00:00 | 319.61 | 323.35 | 317.09 | 321.38
1999-07-02 00:00:00 | 319.13 | 322.81 | 317.42 | 320.33
1999-07-01 00:00:00 | 315.56 | 321.2 | 314.57 | 318.32
1999-06-30 00:00:00 | 321.71 | 323.35 | 314.27 | 316.82
1999-06-29 00:00:00 | 323.26 | 325.09 | 319.28 | 322.45
1999-06-28 00:00:00 | 323.17 | 326.59 | 321.41 | 323.29
1999-06-25 00:00:00 | 324.19 | 326.26 | 320.9 | 322.04
1999-06-24 00:00:00 | 326.77 | 328.09 | 322.99 | 324.76
1999-06-23 00:00:00 | 327.25 | 329.56 | 324.64 | 326.68
1999-06-22 00:00:00 | 325.63 | 330.75 | 324.94 | 328.39
1999-06-21 00:00:00 | 330.45 | 331.86 | 324.55 | 326.77
1999-06-18 00:00:00 | 332.16 | 333.33 | 328.24 | 330.1
1999-06-17 00:00:00 | 332.94 | 335.43 | 330.48 | 332.91
1999-06-16 00:00:00 | 333.42 | 337.83 | 331.47 | 333.45
1999-06-15 00:00:00 | 331.11 | 335.79 | 327.61 | 332.1
1999-06-14 00:00:00 | 328.81 | 335.16 | 327.85 | 331.11
1999-06-11 00:00:00 | 328.42 | 331.62 | 325.66 | 328.72
1999-06-10 00:00:00 | 331.14 | 332.34 | 324.97 | 328
1999-06-09 00:00:00 | 332.07 | 334.5 | 329.59 | 331.86
1999-06-08 00:00:00 | 332.37 | 334.53 | 329.95 | 332.37
1999-06-07 00:00:00 | 333.15 | 334.98 | 330.87 | 333.27
1999-06-04 00:00:00 | 326.89 | 332.31 | 325.96 | 330.72
1999-06-03 00:00:00 | 324.28 | 328.63 | 322.33 | 326.47
1999-06-02 00:00:00 | 325.42 | 329.32 | 322.16 | 324.4
1999-06-01 00:00:00 | 328.48 | 328.87 | 322.33 | 325.42
1999-05-28 00:00:00 | 325.48 | 330.66 | 324.88 | 329.2
1999-05-27 00:00:00 | 329.89 | 331.83 | 322.69 | 325.78
1999-05-26 00:00:00 | 329.02 | 332.43 | 326.11 | 330.63
1999-05-25 00:00:00 | 327.46 | 332.94 | 325.84 | 328.48
1999-05-24 00:00:00 | 325.03 | 331.5 | 323.2 | 327.43
1999-05-21 00:00:00 | 324.76 | 327.91 | 322.45 | 325.15
1999-05-20 00:00:00 | 324.58 | 327.64 | 322.33 | 324.61
1999-05-19 00:00:00 | 318.74 | 325.81 | 318.74 | 324.25
1999-05-18 00:00:00 | 318.65 | 320.96 | 316.25 | 318.83
1999-05-17 00:00:00 | 315.17 | 321.08 | 313.32 | 319.25
1999-05-14 00:00:00 | 317.36 | 320.06 | 313.2 | 315.98
1999-05-13 00:00:00 | 316.07 | 323.02 | 315.5 | 320.39
1999-05-12 00:00:00 | 315.86 | 318.08 | 312.24 | 315.86
1999-05-11 00:00:00 | 314.01 | 317.48 | 311.55 | 314.78
1999-05-10 00:00:00 | 315.02 | 318.05 | 312.09 | 314.81
1999-05-07 00:00:00 | 314.81 | 318.41 | 312.39 | 315.95
1999-05-06 00:00:00 | 313.86 | 316.91 | 311.13 | 314.78
1999-05-05 00:00:00 | 313.77 | 316.91 | 310.02 | 314.87
1999-05-04 00:00:00 | 315.95 | 317.27 | 311.01 | 313.32
1999-05-03 00:00:00 | 311.13 | 317.42 | 310.05 | 316.34
1999-04-30 00:00:00 | 310.83 | 314.16 | 307.59 | 311.55
1999-04-29 00:00:00 | 308.61 | 314.33 | 307.35 | 311.31
1999-04-28 00:00:00 | 305.71 | 310.14 | 304.27 | 307.95
1999-04-27 00:00:00 | 305.08 | 307.95 | 302.68 | 305.71
1999-04-26 00:00:00 | 301.06 | 304.48 | 298.25 | 302.59
1999-04-23 00:00:00 | 302.32 | 304.93 | 299.38 | 301.27
1999-04-22 00:00:00 | 302.68 | 305.62 | 297.11 | 302.44
1999-04-21 00:00:00 | 303.67 | 305.35 | 298.39 | 302.35
1999-04-20 00:00:00 | 299.38 | 306.33 | 296.63 | 303.52
1999-04-19 00:00:00 | 298.13 | 304.48 | 293.72 | 298.42
1999-04-16 00:00:00 | 294.8 | 298.28 | 291.83 | 296.15
1999-04-15 00:00:00 | 291.59 | 296.87 | 290.1 | 293.96
1999-04-14 00:00:00 | 297.56 | 299.41 | 290.39 | 291.59
1999-04-13 00:00:00 | 298.49 | 302.32 | 294.47 | 298.01
1999-04-12 00:00:00 | 295.79 | 301.99 | 293 | 298.75
1999-04-09 00:00:00 | 296.21 | 298.54 | 293.51 | 296.33