Spreadsheet: vkaminski__40813__CopperHistory
Sheet: COPPER

CurveDate | FwdDate | Price | Weekday | DayAfter | MonthDiff | Product | True | Match | Weekday | 4
2000-01-04 00:00:00 | 2000-01-06 00:00:00 | 1829.75 |  |  |  |  |  |  | DayAfter | (All)
2000-01-04 00:00:00 | 2000-01-19 00:00:00 | 1836.25 |  |  |  | 1 |  |  | Product | (All)
2000-01-04 00:00:00 | 2000-01-21 00:00:00 | 1837 |  |  |  | 1 |  |  | TRUE | (All)
2000-01-04 00:00:00 | 2000-02-03 00:00:00 | 1842.75 |  |  |  | 1 |  |  | Match | (All)
2000-01-04 00:00:00 | 2000-02-16 00:00:00 | 1847.75 |  |  |  | 1
2000-01-04 00:00:00 | 2000-02-18 00:00:00 | 1848.5 |  |  |  | 1 |  |  | Sum of Price | FwdDate
2000-01-04 00:00:00 | 2000-03-15 00:00:00 | 1859.25 |  |  |  | 1 |  |  | CurveDate | 2000-01-12 00:00:00 | 2000-01-19 00:00:00 | 2000-01-26 00:00:00 | 2000-02-02 00:00:00 | 2000-02-09 00:00:00 | 2000-02-16 00:00:00 | 2000-02-23 00:00:00 | 2000-03-01 00:00:00 | 2000-03-08 00:00:00 | 2000-03-15 00:00:00 | 2000-03-22 00:00:00 | 2000-03-29 00:00:00 | 2000-04-05 00:00:00 | 2000-04-12 00:00:00 | 2000-04-19 00:00:00 | 2000-04-26 00:00:00 | 2000-05-03 00:00:00 | 2000-05-10 00:00:00 | 2000-05-17 00:00:00 | 2000-05-24 00:00:00 | 2000-05-31 00:00:00 | 2000-06-07 00:00:00 | 2000-06-14 00:00:00 | 2000-06-21 00:00:00 | 2000-06-28 00:00:00 | 2000-07-05 00:00:00 | 2000-07-12 00:00:00 | 2000-07-19 00:00:00 | 2000-07-26 00:00:00 | 2000-08-02 00:00:00 | 2000-08-09 00:00:00 | 2000-08-16 00:00:00 | 2000-08-23 00:00:00 | 2000-08-30 00:00:00 | 2000-09-06 00:00:00 | 2000-09-13 00:00:00 | 2000-09-20 00:00:00 | 2000-09-27 00:00:00 | 2000-10-18 00:00:00 | 2000-11-15 00:00:00 | 2000-12-20 00:00:00 | 2001-01-17 00:00:00 | 2001-02-21 00:00:00 | 2001-03-21 00:00:00 | 2001-04-18 00:00:00 | 2001-05-16 00:00:00 | 2001-06-20 00:00:00 | 2001-07-18 00:00:00 | 2001-08-15 00:00:00 | 2001-09-19 00:00:00 | 2001-10-17 00:00:00 | 2001-11-21 00:00:00 | 2001-12-19 00:00:00 | 2002-01-16 00:00:00 | 2002-02-20 00:00:00 | 2002-03-20 00:00:00 | 2002-04-17 00:00:00 | 2002-05-15 00:00:00 | 2002-06-19 00:00:00 | 2002-07-17 00:00:00 | 2002-08-21 00:00:00 | 2002-09-18 00:00:00 | Grand Total
2000-01-04 00:00:00 | 2000-03-17 00:00:00 | 1859.75 |  |  |  | 1 |  |  | 2000-01-04 00:00:00 |  | 1836.25 |  |  |  | 1847.75 |  |  |  | 1859.25 |  |  |  |  | 1869.25 |  |  |  | 1875.5 |  |  |  |  | 1881.5 |  |  |  | 1887.5 |  |  |  | 1893.5 |  |  |  |  | 1899.25 |  | 1904 | 1908.5 | 1913 | 1916 | 1919 | 1921.75 | 1924.5 | 1927.25 | 1930 | 1932.75 | 1934.75 | 1936.5 | 1938 | 1939.5 | 1941 | 1942.5 | 1944 | 1945.5 | 1947 |  |  |  |  |  | 53515.25
2000-01-04 00:00:00 | 2000-04-04 00:00:00 | 1865 |  |  |  | 1 |  |  | 2000-01-05 00:00:00 |  | 1846 |  |  |  | 1857.5 |  |  |  | 1869 |  |  | 1875 |  | 1879 |  |  |  | 1885.25 |  |  |  |  | 1891.5 |  |  |  | 1897.25 |  |  |  | 1902.75 |  |  |  |  | 1908.25 |  | 1912.5 | 1916.75 | 1921 | 1923.75 | 1926.25 | 1928.75 | 1931.25 | 1933.75 | 1936.25 | 1938.75 | 1940.75 | 1942.75 | 1944.5 | 1946.25 | 1948 | 1949.5 | 1951 | 1952.5 | 1954 |  |  |  |  |  | 55609.75
2000-01-04 00:00:00 | 2000-04-19 00:00:00 | 1869.25 |  |  |  | 1 |  |  | 2000-01-06 00:00:00 |  | 1838.25 |  |  |  | 1850.25 |  |  |  | 1862.25 |  |  |  |  | 1873 |  |  |  | 1879.75 |  |  |  |  | 1886.25 |  |  |  | 1892 |  |  |  | 1897.5 |  |  |  |  | 1903.25 |  | 1908 | 1911.75 | 1915.5 | 1918 | 1920.25 | 1922.5 | 1924.75 | 1927 | 1929.25 | 1931.5 | 1933.25 | 1935 | 1936.5 | 1938 | 1939.5 | 1940.5 | 1941.5 | 1942.5 | 1943.5 |  |  |  |  |  | 53541.25
2000-01-04 00:00:00 | 2000-05-17 00:00:00 | 1875.5 |  |  |  | 1 |  |  | 2000-01-07 00:00:00 |  | 1845 |  |  |  | 1857 |  |  |  | 1869 |  |  |  |  | 1879.75 |  |  |  | 1886.75 |  |  |  |  | 1893.75 |  |  |  | 1899.5 |  |  |  | 1905.25 |  |  |  |  | 1911 |  | 1915.75 | 1919.5 | 1923.25 | 1925.75 | 1928 | 1930.25 | 1932.5 | 1934.75 | 1937 | 1938.75 | 1940.25 | 1941.75 | 1943.25 | 1944.75 | 1946.25 | 1947 | 1947.75 | 1948.5 | 1949.25 |  |  |  |  |  | 53741.25
2000-01-04 00:00:00 | 2000-06-21 00:00:00 | 1881.5 |  |  |  | 1 |  |  | 2000-01-10 00:00:00 | 1822.5 | 1825.75 |  |  |  | 1838.25 |  |  |  | 1850.75 |  |  |  |  | 1862.25 |  |  |  | 1869.5 |  |  |  |  | 1876.75 |  |  |  | 1883.25 |  |  |  | 1889.75 |  |  |  |  | 1896.25 |  | 1901 | 1905 | 1909 | 1911.75 | 1914.5 | 1917.25 | 1920 | 1922.75 | 1925.25 | 1927.25 | 1929 | 1930.75 | 1932.5 | 1934.25 | 1936 | 1936.75 | 1937.5 | 1938.25 | 1939 |  |  |  |  |  | 55182.75
2000-01-04 00:00:00 | 2000-07-19 00:00:00 | 1887.5 |  |  |  | 1 |  |  | 2000-01-11 00:00:00 |  | 1824.5 |  |  |  | 1837 |  |  |  | 1849.5 |  |  |  |  | 1862 |  |  |  | 1870 |  |  |  |  | 1878 |  |  |  | 1885 |  |  |  | 1892 |  |  |  |  | 1899 |  | 1904 | 1908.25 | 1912.5 | 1916 | 1919.25 | 1922.5 | 1925.5 | 1928.5 | 1931.5 | 1934 | 1936.5 | 1938.75 | 1941 | 1943.25 | 1945.5 | 1946.5 | 1947.5 | 1948.5 | 1949.5 |  |  |  |  |  | 53496
2000-01-04 00:00:00 | 2000-08-16 00:00:00 | 1893.5 |  |  |  | 1 |  |  | 2000-01-12 00:00:00 |  | 1846 |  |  |  | 1858.5 |  |  |  | 1871 |  |  |  | 1882 | 1884.75 |  |  |  | 1892.75 |  |  |  |  | 1900.75 |  |  |  | 1908 |  |  |  | 1915 |  |  |  |  | 1922 |  | 1927 | 1931.5 | 1936 | 1939.25 | 1942.25 | 1945.25 | 1947.75 | 1950.25 | 1952.75 | 1955 | 1957 | 1959 | 1961 | 1963 | 1965 | 1965.75 | 1966.5 | 1967.25 | 1968 |  |  |  |  |  | 55980.25
2000-01-04 00:00:00 | 2000-09-20 00:00:00 | 1899.25 |  |  |  | 1 |  |  | 2000-01-13 00:00:00 |  | 1845.25 |  |  |  | 1858.25 |  |  |  | 1870.75 |  |  |  |  | 1884.25 |  |  |  | 1892.5 |  |  |  |  | 1900.75 |  |  |  | 1908 |  |  |  | 1915 |  |  |  |  | 1922 |  | 1927 | 1931.5 | 1936 | 1939.25 | 1942.25 | 1945.25 | 1947.75 | 1950.25 | 1952.75 | 1955 | 1957 | 1959 | 1961 | 1963 | 1965 | 1965.75 | 1966.5 | 1967.25 | 1968 |  |  |  |  |  | 54096.25
2000-01-04 00:00:00 | 2000-10-18 00:00:00 | 1904 |  |  |  | 1 |  |  | 2000-01-14 00:00:00 |  | 1850.5 |  |  |  | 1863.75 |  |  |  | 1876.25 |  |  |  |  | 1889.75 |  |  |  | 1897.75 |  |  |  |  | 1905.75 |  |  |  | 1912.75 |  |  |  | 1919.5 |  |  |  |  | 1926.25 |  | 1931 | 1935.5 | 1940 | 1943.5 | 1946.75 | 1950 | 1952.75 | 1955.25 | 1957.75 | 1960 | 1962 | 1964 | 1966 | 1968 | 1970 | 1970.75 | 1971.5 | 1972.25 | 1973 |  |  |  |  |  | 54232.25
2000-01-04 00:00:00 | 2000-11-15 00:00:00 | 1908.5 |  |  |  | 1 |  |  | 2000-01-17 00:00:00 |  | 1858.5 |  |  |  | 1871.75 |  |  |  | 1884.25 |  |  |  |  | 1897.75 |  |  |  | 1906 |  |  |  |  | 1914 |  |  |  | 1920.75 |  |  |  | 1927.5 |  |  |  |  | 1934.25 |  | 1939 | 1943.5 | 1948 | 1951 | 1954 | 1957 | 1959.25 | 1961.5 | 1963.75 | 1965.75 | 1967.75 | 1969.75 | 1971.5 | 1973.25 | 1975 | 1975.75 | 1976.5 | 1977.25 | 1978 |  |  |  |  |  | 54422.25
2000-01-04 00:00:00 | 2000-12-20 00:00:00 | 1913 |  |  |  | 1 |  |  | 2000-01-18 00:00:00 |  |  |  |  |  | 1878 |  |  |  | 1890.75 |  |  |  |  | 1904.25 |  |  |  | 1912.25 |  |  |  |  | 1920 |  |  |  | 1926.5 |  |  |  | 1933 |  |  |  |  | 1939.5 |  | 1944 | 1948.5 | 1953 | 1957 | 1961 | 1965 | 1968.25 | 1970.25 | 1972.25 | 1974.25 | 1976.25 | 1978.25 | 1980.25 | 1982.25 | 1984.25 | 1985 | 1985.75 | 1986.5 | 1987.25 |  |  |  |  |  | 52763.5
2000-01-04 00:00:00 | 2001-01-17 00:00:00 | 1916 |  |  |  | 1 |  |  | 2000-01-19 00:00:00 |  |  |  |  |  | 1907.75 |  |  |  | 1920.5 |  |  |  |  | 1934 |  |  |  | 1942.25 |  |  |  |  | 1949.75 |  |  |  | 1955.75 |  |  |  | 1961.75 |  |  |  |  | 1966.75 |  | 1971 | 1975 | 1979 | 1982.5 | 1986 | 1989.5 | 1992.75 | 1994.75 | 1996.5 | 1998.25 | 2000 | 2001.75 | 2003.5 | 2005.25 | 2007 | 2007.75 | 2008.5 | 2009.25 | 2010 |  |  |  |  |  | 53456.75
2000-01-04 00:00:00 | 2001-02-21 00:00:00 | 1919 |  |  |  | 1 |  |  | 2000-01-20 00:00:00 |  |  |  |  |  | 1896.5 |  |  |  | 1909.25 |  |  |  |  | 1923 |  |  |  | 1931.25 |  |  |  |  | 1938.75 |  |  |  | 1944.5 |  |  |  | 1950.25 |  |  |  |  | 1955.75 |  | 1959.75 | 1963.75 | 1967.5 | 1971 | 1974.5 | 1978 | 1981.5 | 1983.25 | 1985 | 1986.75 | 1988.5 | 1990.25 | 1992 | 1993.75 | 1995.5 | 1996.25 | 1997 | 1997.75 | 1998.5 |  |  |  |  |  | 53149.75
2000-01-04 00:00:00 | 2001-03-21 00:00:00 | 1921.75 |  |  |  | 1 |  |  | 2000-01-21 00:00:00 |  |  |  |  |  | 1891.5 |  |  |  | 1904.25 |  |  |  |  | 1918 |  |  |  | 1926.25 |  |  |  |  | 1933.75 |  |  |  | 1939.75 |  |  |  | 1945.75 |  |  |  |  | 1951.25 |  | 1955.25 | 1959.25 | 1963 | 1966.25 | 1969.5 | 1972.75 | 1976 | 1977.5 | 1979 | 1980.5 | 1982 | 1983.25 | 1984.5 | 1985.75 | 1987 | 1987.5 | 1988 | 1988.5 | 1989 |  |  |  |  |  | 52985
2000-01-04 00:00:00 | 2001-04-18 00:00:00 | 1924.5 |  |  |  | 1 |  |  | 2000-01-24 00:00:00 |  |  | 1853.5 |  |  | 1862.5 |  |  |  | 1875.5 |  |  |  |  | 1889.5 |  |  |  | 1899.25 |  |  |  |  | 1908.5 |  |  |  | 1914.5 |  |  |  | 1920.5 |  |  |  |  | 1926.5 |  | 1930.5 | 1934.5 | 1938.5 | 1942 | 1945.5 | 1949 | 1952.5 | 1954 | 1955.5 | 1957 | 1958.5 | 1960 | 1961.5 | 1963 | 1964.5 | 1965 | 1965.5 | 1966 | 1966.5 |  |  |  |  |  | 54179.75
2000-01-04 00:00:00 | 2001-05-16 00:00:00 | 1927.25 |  |  |  | 1 |  |  | 2000-01-25 00:00:00 |  |  |  |  |  | 1853 |  |  |  | 1866 |  |  |  |  | 1880 |  |  |  | 1889.5 |  |  |  |  | 1899 |  |  |  | 1906.25 |  |  |  | 1913.5 |  |  |  |  | 1919.5 |  | 1923 | 1926.5 | 1930 | 1933.75 | 1937.5 | 1941.25 | 1945 | 1946.75 | 1948.5 | 1950.25 | 1952 | 1953.75 | 1955.5 | 1957.25 | 1959 | 1959.75 | 1960.5 | 1961.25 | 1962 |  |  |  |  |  | 52130.25
2000-01-04 00:00:00 | 2001-06-20 00:00:00 | 1930 |  |  |  | 1 |  |  | 2000-01-26 00:00:00 |  |  |  |  |  | 1824.5 |  |  |  | 1837.5 |  |  |  |  | 1851.5 | 1854 |  |  | 1861 |  |  |  |  | 1870.5 |  |  |  | 1877.75 |  |  |  | 1885 |  |  |  |  | 1892 |  | 1896 | 1899.75 | 1903.5 | 1907.25 | 1911 | 1914.75 | 1918.5 | 1921 | 1923.5 | 1926 | 1928 | 1930 | 1932 | 1934 | 1936 | 1937.25 | 1938.5 | 1939.75 | 1941 |  |  |  |  |  | 53291.5
2000-01-04 00:00:00 | 2001-07-18 00:00:00 | 1932.75 |  |  |  | 1 |  |  | 2000-01-27 00:00:00 |  |  |  |  |  | 1833.75 |  |  |  | 1846.75 |  |  |  |  | 1861 |  |  |  | 1870.5 |  |  |  |  | 1880 |  |  |  | 1887.25 |  |  |  | 1894.5 |  |  |  |  | 1901.75 |  | 1906 | 1910 | 1914 | 1917.5 | 1921 | 1924.5 | 1928 | 1930.5 | 1932.75 | 1935 | 1937 | 1939 | 1941 | 1943 | 1945 | 1946.25 | 1947.5 | 1948.75 | 1950 |  |  |  |  |  | 51692.25
2000-01-04 00:00:00 | 2001-08-15 00:00:00 | 1934.75 |  |  |  | 1 |  |  | 2000-01-28 00:00:00 |  |  |  |  |  | 1827.25 |  |  |  | 1840.25 |  |  |  |  | 1854.5 |  |  |  | 1864 |  |  |  |  | 1874 |  |  |  | 1881.75 |  |  |  | 1889.5 |  |  |  |  | 1897 |  | 1901.5 | 1905.75 | 1910 | 1913.5 | 1917 | 1920.5 | 1924 | 1926.5 | 1929 | 1931.5 | 1934 | 1936.5 | 1939 | 1941.5 | 1944 | 1945.25 | 1946.5 | 1947.75 | 1949 |  |  |  |  |  | 51591
2000-01-04 00:00:00 | 2001-09-19 00:00:00 | 1936.5 |  |  |  | 1 |  |  | 2000-01-31 00:00:00 |  |  |  | 1831 |  | 1837.25 |  |  |  | 1850.25 |  |  |  |  | 1864.5 |  |  |  | 1874 |  |  |  |  | 1884 |  |  |  | 1892 |  |  |  | 1899.5 |  |  |  |  | 1906.75 |  | 1911 | 1915 | 1919 | 1922.5 | 1926 | 1929.5 | 1933 | 1935.5 | 1938 | 1940.5 | 1943 | 1945.25 | 1947.5 | 1949.75 | 1952 | 1953.25 | 1954.5 | 1955.75 | 1957 |  |  |  |  |  | 53667.25
2000-01-04 00:00:00 | 2001-10-17 00:00:00 | 1938 |  |  |  | 1 |  |  | 2000-02-01 00:00:00 |  |  |  |  |  | 1824.25 |  |  |  | 1837.25 |  |  |  |  | 1851.25 |  |  |  | 1861 |  |  |  |  | 1871 |  |  |  | 1879 |  |  |  | 1886.5 |  |  |  |  | 1894 |  | 1898 | 1902 | 1906 | 1909.25 | 1912.5 | 1915.75 | 1919 | 1921.75 | 1924.5 | 1927.25 | 1930 | 1932.5 | 1935 | 1937.5 | 1940 | 1941.25 | 1942.5 | 1943.75 | 1945 | 1946.25 |  |  |  |  | 53434
2000-01-04 00:00:00 | 2001-11-21 00:00:00 | 1939.5 |  |  |  | 1 |  |  | 2000-02-02 00:00:00 |  |  |  |  |  | 1795 |  |  |  | 1808 |  |  |  |  | 1822 |  |  |  | 1832 |  |  |  |  | 1842.25 |  |  |  | 1850.5 |  |  |  | 1858.25 |  |  |  |  | 1866 |  | 1870.5 | 1874.75 | 1879 | 1882.25 | 1885.5 | 1888.5 | 1891.5 | 1894.5 | 1897.5 | 1900.25 | 1903 | 1905.75 | 1908.5 | 1911.25 | 1914 | 1915.5 | 1917 | 1918.5 | 1920 | 1921.5 |  |  |  |  | 52673.25
2000-01-04 00:00:00 | 2001-12-19 00:00:00 | 1941 |  |  |  | 1 |  |  | 2000-02-03 00:00:00 |  |  |  |  |  | 1784 |  |  |  | 1797 |  |  |  |  | 1811.5 |  | 1817 |  | 1821.75 |  |  |  |  | 1832.25 |  |  |  | 1840.75 |  |  |  | 1848.75 |  |  |  |  | 1856.5 |  | 1861 | 1865.25 | 1869.5 | 1872.5 | 1875.5 | 1878.5 | 1881.5 | 1884.25 | 1887 | 1889.75 | 1892.5 | 1895.25 | 1898 | 1900.75 | 1903.5 | 1905 | 1906.5 | 1908 | 1909.5 | 1911 |  |  |  |  | 54204.25
2000-01-04 00:00:00 | 2002-01-16 00:00:00 | 1942.5 |  |  |  | 1 |  |  | 2000-02-04 00:00:00 |  |  |  |  |  | 1785.5 |  |  |  | 1798.5 |  |  |  |  | 1813 |  |  |  | 1823.5 |  |  |  |  | 1834.25 |  |  |  | 1843 |  |  |  | 1851 |  |  |  |  | 1859 |  | 1863.5 | 1867.5 | 1871.5 | 1874.25 | 1877 | 1879.75 | 1882.5 | 1885.25 | 1888 | 1890.75 | 1893.5 | 1896.25 | 1899 | 1901.75 | 1904.5 | 1906 | 1907.5 | 1909 | 1910.5 | 1912 |  |  |  |  | 52427.75
2000-01-04 00:00:00 | 2002-02-20 00:00:00 | 1944 |  |  |  | 1 |  |  | 2000-02-07 00:00:00 |  |  |  |  | 1784.75 | 1788 |  |  |  | 1801 |  |  |  |  | 1815.5 |  |  |  | 1826 |  |  |  |  | 1836.75 |  |  |  | 1845.75 |  |  |  | 1854 |  |  |  |  | 1862.25 |  | 1866.75 | 1871 | 1875.25 | 1878 | 1880.75 | 1883.5 | 1886.25 | 1889 | 1891.75 | 1894.5 | 1897.25 | 1900 | 1902.75 | 1905.5 | 1908.25 | 1909.75 | 1911.25 | 1912.75 | 1914.25 | 1915.75 |  |  |  |  | 54308.25
2000-01-04 00:00:00 | 2002-03-20 00:00:00 | 1945.5 |  |  |  | 1 |  |  | 2000-02-08 00:00:00 |  |  |  |  |  | 1778 |  |  |  | 1791 |  |  |  |  | 1805.5 |  |  |  | 1816 |  |  |  |  | 1827.5 |  |  |  | 1837 |  |  |  | 1845.5 |  |  |  |  | 1853.75 |  | 1858.5 | 1862.75 | 1867 | 1869.75 | 1872.5 | 1875.25 | 1878 | 1880.75 | 1883.5 | 1886.5 | 1889.5 | 1892.5 | 1895.5 | 1898.5 | 1901.5 | 1903.25 | 1904.75 | 1906.25 | 1907.75 | 1909.25 |  |  |  |  | 52297.5
2000-01-04 00:00:00 | 2002-04-17 00:00:00 | 1947 |  |  |  | 1 |  |  | 2000-02-09 00:00:00 |  |  |  |  |  | 1780 |  |  |  | 1793 |  |  |  |  | 1807.25 |  |  |  | 1817.75 |  |  |  |  | 1829.25 |  |  |  | 1838.75 |  |  |  | 1847.25 |  |  |  |  | 1855.5 |  | 1860.25 | 1864.75 | 1869.25 | 1871.75 | 1874.25 | 1877 | 1879.75 | 1882.5 | 1885.25 | 1888.25 | 1891.25 | 1894.25 | 1897.25 | 1900.25 | 1903.25 | 1905 | 1906.5 | 1908 | 1909.5 | 1911 |  |  |  |  | 52348
2000-01-05 00:00:00 | 2000-01-07 00:00:00 | 1840 |  |  |  | 1 |  |  | 2000-02-10 00:00:00 |  |  |  |  |  | 1843.75 |  |  |  | 1856.5 |  |  |  |  | 1870.5 |  |  | 1878 | 1880.25 |  |  |  |  | 1891 |  |  |  | 1900 |  |  |  | 1908.25 |  |  |  |  | 1916.5 |  | 1921 | 1925.5 | 1930 | 1932.5 | 1935 | 1937.5 | 1940 | 1942.5 | 1945 | 1947.5 | 1950 | 1952.5 | 1955 | 1957.5 | 1960 | 1961.5 | 1963 | 1964.5 | 1966 | 1967.5 |  |  |  |  | 55898.75
2000-01-05 00:00:00 | 2000-01-19 00:00:00 | 1846 |  |  |  | 1 |  |  | 2000-02-11 00:00:00 |  |  |  |  |  | 1836.25 |  |  |  | 1849 |  |  |  |  | 1863 |  |  |  | 1873 |  |  |  |  | 1883.25 |  |  |  | 1892.25 |  |  |  | 1900.75 |  |  |  |  | 1909.25 |  | 1914.25 | 1919.25 | 1924 | 1926.5 | 1929 | 1931.5 | 1934 | 1936.25 | 1938.5 | 1940.75 | 1943 | 1945.25 | 1947.5 | 1949.75 | 1952 | 1953.5 | 1955 | 1956.5 | 1958 | 1959.5 |  |  |  |  | 53820.75
2000-01-05 00:00:00 | 2000-01-21 00:00:00 | 1846.75 |  |  |  | 1 |  |  | 2000-02-14 00:00:00 |  |  |  |  |  | 1825.5 |  |  |  | 1838.5 |  |  |  |  | 1852.75 |  |  |  | 1862.75 |  |  |  |  | 1873.5 |  |  |  | 1883.5 |  |  |  | 1892 |  |  |  |  | 1900.5 |  | 1905.5 | 1910.5 | 1915.25 | 1918 | 1920.75 | 1923.25 | 1925.75 | 1928.25 | 1930.75 | 1933.25 | 1935.75 | 1938.25 | 1940.5 | 1942.75 | 1945 | 1946.5 | 1948 | 1949.5 | 1951 | 1952.5 |  |  |  |  | 53590
2000-01-05 00:00:00 | 2000-02-03 00:00:00 | 1852.75 |  |  |  | 1 |  |  | 2000-02-15 00:00:00 |  |  |  |  |  |  |  |  |  | 1820.5 |  |  |  |  | 1835 |  |  |  | 1845.25 |  |  |  |  | 1856 |  |  |  | 1866 |  |  |  | 1874.5 |  |  |  |  | 1883 |  | 1888.25 | 1893.5 | 1898.5 | 1901.25 | 1904 | 1906.5 | 1909 | 1911.5 | 1914 | 1916.25 | 1918.5 | 1920.75 | 1923 | 1925.25 | 1927.5 | 1929 | 1930.5 | 1932 | 1933.5 | 1935 |  |  |  |  | 51298
2000-01-05 00:00:00 | 2000-02-16 00:00:00 | 1857.5 |  |  |  | 1 |  |  | 2000-02-16 00:00:00 |  |  |  |  |  |  |  |  |  | 1807.5 |  |  |  |  | 1822.25 |  |  |  | 1833.25 |  |  |  |  | 1844 |  |  |  | 1854.25 |  |  |  | 1863.25 |  |  |  |  | 1872.25 |  | 1877.75 | 1883.25 | 1888.75 | 1891.75 | 1894.75 | 1897.5 | 1900.25 | 1903 | 1905.75 | 1907.5 | 1909.25 | 1911 | 1912.75 | 1914.5 | 1916.25 | 1917.5 | 1918.75 | 1920 | 1921.25 | 1922.5 |  |  |  |  | 51010.75
2000-01-05 00:00:00 | 2000-02-18 00:00:00 | 1858.25 |  |  |  | 1 |  |  | 2000-02-17 00:00:00 |  |  |  |  |  |  |  |  |  | 1820.25 |  |  |  |  | 1834.75 |  |  |  | 1845 |  |  |  |  | 1855 |  |  |  | 1864.5 |  |  |  | 1872.75 |  |  |  |  | 1881 |  | 1886 | 1891 | 1896 | 1898.75 | 1901.5 | 1904 | 1906.25 | 1908.5 | 1910.75 | 1912.5 | 1914.25 | 1916 | 1917.75 | 1919.5 | 1921.25 | 1922.5 | 1923.75 | 1925 | 1926.25 | 1927.5 |  |  |  |  | 51202.25
2000-01-05 00:00:00 | 2000-03-15 00:00:00 | 1869 |  |  |  | 1 |  |  | 2000-02-18 00:00:00 |  |  |  |  |  |  |  |  |  | 1819 |  |  |  |  | 1833.5 |  |  |  | 1843.75 |  |  |  |  | 1854.25 |  |  |  | 1863.75 |  |  |  | 1872.25 |  |  |  |  | 1880.75 |  | 1886 | 1891 | 1896 | 1898.75 | 1901.5 | 1904 | 1906 | 1908 | 1909.5 | 1910.75 | 1912 | 1913.25 | 1914.5 | 1915.75 | 1917 | 1918 | 1919 | 1920 | 1921 | 1922 |  |  |  |  | 51151.25
2000-01-05 00:00:00 | 2000-03-17 00:00:00 | 1869.5 |  |  |  | 1 |  |  | 2000-02-21 00:00:00 |  |  |  |  |  |  | 1785.5 |  |  | 1794.5 |  |  |  |  | 1809 |  |  |  | 1819.5 |  |  |  |  | 1830.25 |  |  |  | 1839.75 |  |  |  | 1848.5 |  |  |  |  | 1857.25 |  | 1863 | 1868.5 | 1874 | 1877 | 1880 | 1882.75 | 1885 | 1887.25 | 1889 | 1890.75 | 1892.5 | 1894.25 | 1896 | 1897.5 | 1899 | 1900 | 1900.75 | 1901.5 | 1902.25 | 1903 |  |  |  |  | 52368.25
2000-01-05 00:00:00 | 2000-04-05 00:00:00 | 1875 |  |  |  | 1 |  |  | 2000-02-22 00:00:00 |  |  |  |  |  |  |  |  |  | 1806.75 |  |  |  |  | 1821.25 |  |  |  | 1831.75 |  |  |  |  | 1842 |  |  |  | 1851 |  |  |  | 1859 |  |  |  |  | 1867 |  | 1873 | 1878.5 | 1884 | 1886.75 | 1889.5 | 1892.25 | 1894.5 | 1896.75 | 1898.5 | 1900.25 | 1902 | 1903.75 | 1905.5 | 1907 | 1908.5 | 1909.25 | 1910 | 1910.75 | 1911.5 | 1912.25 |  |  |  |  | 50853.25
2000-01-05 00:00:00 | 2000-04-19 00:00:00 | 1879 |  |  |  | 1 |  |  | 2000-02-23 00:00:00 |  |  |  |  |  |  |  |  |  | 1830 |  |  |  |  | 1844.25 |  |  |  | 1854.75 |  |  |  |  | 1864.75 |  |  |  | 1873.5 |  |  |  | 1881.5 |  |  |  |  | 1889.5 |  | 1895.5 | 1901.25 | 1907 | 1909.75 | 1912.5 | 1915.25 | 1917.25 | 1919.25 | 1920.5 | 1921.75 | 1923 | 1924.25 | 1925.5 | 1926.75 | 1928 | 1928.75 | 1929.5 | 1930.25 | 1931 | 1931.75 |  |  |  |  | 51437
2000-01-05 00:00:00 | 2000-05-17 00:00:00 | 1885.25 |  |  |  | 1 |  |  | 2000-02-24 00:00:00 |  |  |  |  |  |  |  |  |  | 1842.25 |  |  |  |  | 1856.5 |  |  |  | 1867 | 1868 |  |  |  | 1876 |  |  |  | 1884 |  |  |  | 1891.25 |  |  |  |  | 1898.5 |  | 1904.5 | 1910.25 | 1916 | 1918.75 | 1921.5 | 1924 | 1926 | 1927.75 | 1929 | 1930.25 | 1931.5 | 1932.75 | 1934 | 1935.25 | 1936.5 | 1937.25 | 1938 | 1938.75 | 1939.5 | 1940 |  |  |  |  | 53555
2000-01-05 00:00:00 | 2000-06-21 00:00:00 | 1891.5 |  |  |  | 1 |  |  | 2000-02-25 00:00:00 |  |  |  |  |  |  |  |  |  | 1799.5 |  |  |  |  | 1814 |  |  |  | 1824.5 |  |  |  |  | 1834.5 |  |  |  | 1843.25 |  |  |  | 1851.25 |  |  |  |  | 1859 |  | 1865 | 1871 | 1877 | 1879.75 | 1882.5 | 1885.25 | 1887.75 | 1890 | 1891.5 | 1893 | 1894.5 | 1896 | 1897.5 | 1898.75 | 1900 | 1900.75 | 1901.5 | 1902.25 | 1903 | 1903.75 |  |  |  |  | 50646.75
2000-01-05 00:00:00 | 2000-07-19 00:00:00 | 1897.25 |  |  |  | 1 |  |  | 2000-02-28 00:00:00 |  |  |  |  |  |  |  | 1709.5 |  | 1715.5 |  |  |  |  | 1730 |  |  |  | 1740.75 |  |  |  |  | 1752.5 |  |  |  | 1762 |  |  |  | 1771 |  |  |  |  | 1779.5 |  | 1786.5 | 1793.5 | 1800.5 | 1804.5 | 1808 | 1811.5 | 1814.5 | 1817.25 | 1819 | 1820.75 | 1822.5 | 1824.25 | 1825.75 | 1827.25 | 1828.75 | 1830 | 1831.25 | 1832.5 | 1833.75 | 1835 |  |  |  |  | 50327.75
2000-01-05 00:00:00 | 2000-08-16 00:00:00 | 1902.75 |  |  |  | 1 |  |  | 2000-02-29 00:00:00 |  |  |  |  |  |  |  |  |  | 1702.75 |  |  |  |  | 1717 |  |  |  | 1728.25 |  |  |  |  | 1740.5 |  |  |  | 1750 |  |  |  | 1759.25 |  |  |  |  | 1768.25 |  | 1775.5 | 1782.5 | 1789.5 | 1793.5 | 1797.5 | 1801.25 | 1805 | 1808.25 | 1810.75 | 1813 | 1815.25 | 1817.5 | 1819.75 | 1822 | 1824 | 1825.5 | 1827 | 1828.25 | 1829.5 | 1830.75 |  |  |  |  | 48382.25
2000-01-05 00:00:00 | 2000-09-20 00:00:00 | 1908.25 |  |  |  | 1 |  |  | 2000-03-01 00:00:00 |  |  |  |  |  |  |  |  |  | 1743.5 |  |  |  |  | 1757.25 |  |  |  | 1768.25 |  |  |  |  | 1779.5 |  |  |  | 1788.25 |  |  |  | 1797 |  |  |  |  | 1805.25 |  | 1812 | 1818.5 | 1825 | 1828.5 | 1832 | 1835 | 1838 | 1840.75 | 1842.75 | 1844.5 | 1846.25 | 1848 | 1849.75 | 1851.5 | 1853 | 1854.5 | 1856 | 1857.25 | 1858.5 | 1859.75 | 1861 |  |  |  | 51151.5
2000-01-05 00:00:00 | 2000-10-18 00:00:00 | 1912.5 |  |  |  | 1 |  |  | 2000-03-02 00:00:00 |  |  |  |  |  |  |  |  |  | 1726.25 | 1727.75 |  |  |  | 1737.25 |  |  |  | 1747.75 | 1749.5 |  |  |  | 1758 |  |  |  | 1766.5 |  |  |  | 1775 |  |  |  |  | 1783.5 |  | 1790.5 | 1797.25 | 1804 | 1807.5 | 1811 | 1814 | 1817 | 1819.75 | 1821.75 | 1823.75 | 1825.75 | 1827.75 | 1829.5 | 1831.25 | 1833 | 1834.5 | 1836 | 1837.25 | 1838.5 | 1839.75 | 1841 |  |  |  | 54052.25
2000-01-05 00:00:00 | 2000-11-15 00:00:00 | 1916.75 |  |  |  | 1 |  |  | 2000-03-03 00:00:00 |  |  |  |  |  |  |  |  |  | 1735.5 | 1736.5 |  |  |  | 1746 |  |  |  | 1756.5 | 1758.5 |  |  |  | 1766.75 |  |  |  | 1775.5 |  |  |  | 1784.25 |  |  |  |  | 1793 |  | 1799.75 | 1806.25 | 1812.75 | 1816.25 | 1819.75 | 1822.75 | 1825.75 | 1828.5 | 1830.5 | 1832.5 | 1834.5 | 1836.5 | 1838.25 | 1840 | 1841.75 | 1843.25 | 1844.75 | 1846 | 1847.25 | 1848.5 | 1849.75 |  |  |  | 54317.75
2000-01-05 00:00:00 | 2000-12-20 00:00:00 | 1921 |  |  |  | 1 |  |  | 2000-03-06 00:00:00 |  |  |  |  |  |  |  |  | 1737.5 | 1740 | 1741.5 |  |  |  | 1751 |  |  |  | 1762 | 1764 |  |  |  | 1772.75 |  |  |  | 1781.5 |  |  |  | 1790 |  |  |  |  | 1798.5 |  | 1805.5 | 1812.25 | 1819 | 1822 | 1825 | 1828 | 1831 | 1833.75 | 1835.75 | 1837.75 | 1839.75 | 1841.75 | 1843.5 | 1845.25 | 1847 | 1848.5 | 1850 | 1851.25 | 1852.5 | 1853.75 | 1855 |  |  |  | 56217
2000-01-05 00:00:00 | 2001-01-17 00:00:00 | 1923.75 |  |  |  | 1 |  |  | 2000-03-07 00:00:00 |  |  |  |  |  |  |  |  |  | 1720.5 | 1721.25 |  |  |  | 1731.75 |  |  |  | 1742.75 | 1744.75 |  | 1749 |  | 1753.5 |  |  |  | 1762.25 |  |  |  | 1771 |  |  |  |  | 1780 |  | 1787 | 1793.5 | 1800 | 1803.5 | 1807 | 1810 | 1813 | 1816 | 1818 | 1820 | 1822 | 1824 | 1826 | 1827.75 | 1829.5 | 1831 | 1832.5 | 1833.75 | 1835 | 1836.25 | 1837.5 |  |  |  | 55680
2000-01-05 00:00:00 | 2001-02-21 00:00:00 | 1926.25 |  |  |  | 1 |  |  | 2000-03-08 00:00:00 |  |  |  |  |  |  |  |  |  | 1697 | 1699 |  |  |  | 1709.5 |  |  |  | 1720.5 |  |  |  |  | 1732.25 |  |  |  | 1741.25 |  |  |  | 1750.25 |  |  |  |  | 1759.5 |  | 1766.5 | 1773.5 | 1780.5 | 1784 | 1787.5 | 1790.5 | 1793.5 | 1796.5 | 1799.5 | 1801.75 | 1804 | 1806 | 1808 | 1810 | 1812 | 1813.5 | 1815 | 1816.25 | 1817.5 | 1818.75 | 1820 |  |  |  | 51624
2000-01-05 00:00:00 | 2001-03-21 00:00:00 | 1928.75 |  |  |  | 1 |  |  | 2000-03-09 00:00:00 |  |  |  |  |  |  |  |  |  | 1724.25 | 1726.25 |  |  |  | 1736.5 |  |  |  | 1747 |  |  |  |  | 1757.5 |  |  |  | 1766.5 |  |  |  | 1775.5 |  |  |  |  | 1784.5 |  | 1791.25 | 1798 | 1805 | 1808.5 | 1812 | 1815.5 | 1818.5 | 1821.5 | 1824.5 | 1826.75 | 1829 | 1831 | 1833 | 1835 | 1837 | 1838.5 | 1840 | 1841 | 1842 | 1843 | 1844 |  |  |  | 52353
2000-01-05 00:00:00 | 2001-04-18 00:00:00 | 1931.25 |  |  |  | 1 |  |  | 2000-03-10 00:00:00 |  |  |  |  |  |  |  |  |  | 1726.5 |  | 1731.75 |  |  | 1738.5 |  |  |  | 1749 |  |  |  |  | 1759.25 |  |  |  | 1768 |  |  |  | 1776.75 |  |  |  |  | 1785.5 |  | 1792.25 | 1799 | 1806 | 1809 | 1811.75 | 1814.5 | 1817 | 1819.5 | 1822 | 1823.5 | 1825 | 1826.5 | 1828 | 1829.5 | 1831 | 1832.25 | 1833.5 | 1834.5 | 1835.5 | 1836.5 | 1837.5 |  |  |  | 52299.5
2000-01-05 00:00:00 | 2001-05-16 00:00:00 | 1933.75 |  |  |  | 1 |  |  | 2000-03-13 00:00:00 |  |  |  |  |  |  |  |  |  | 1708.75 | 1710.25 | 1713.25 |  |  | 1720.25 |  |  |  | 1730.5 |  |  |  |  | 1740.5 |  |  |  | 1749.5 |  |  |  | 1758.5 |  |  |  |  | 1767.5 |  | 1774.5 | 1781.5 | 1788.5 | 1791.5 | 1794.5 | 1797.5 | 1800.25 | 1803 | 1805.75 | 1807.5 | 1809.25 | 1811 | 1812.5 | 1814 | 1815.5 | 1816.75 | 1818 | 1819 | 1820 | 1821 | 1822 |  |  |  | 53522.5
2000-01-05 00:00:00 | 2001-06-20 00:00:00 | 1936.25 |  |  |  | 1 |  |  | 2000-03-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1752.25 |  |  |  | 1762.75 |  |  |  | 1771 | 1772.5 |  |  |  | 1780.75 |  |  |  | 1789 |  |  |  |  | 1797.25 |  | 1804 | 1811 | 1818 | 1820.75 | 1823.5 | 1826.25 | 1828.75 | 1831.25 | 1833.75 | 1835.25 | 1836.75 | 1838.25 | 1839.5 | 1840.75 | 1842 | 1843 | 1844 | 1844.75 | 1845.5 | 1846.25 | 1847 |  |  |  | 50925.75
2000-01-05 00:00:00 | 2001-07-18 00:00:00 | 1938.75 |  |  |  | 1 |  |  | 2000-03-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1756.75 |  |  |  | 1767.25 |  |  |  |  | 1777.25 |  |  |  | 1785.75 |  |  |  | 1794.25 |  |  |  |  | 1802.75 |  | 1809.5 | 1816.25 | 1823 | 1826 | 1829 | 1832 | 1834.5 | 1837 | 1839.5 | 1841 | 1842.5 | 1844 | 1845.5 | 1846.75 | 1848 | 1849 | 1850 | 1850.75 | 1851.5 | 1852.25 | 1853 |  |  |  | 49305
2000-01-05 00:00:00 | 2001-08-15 00:00:00 | 1940.75 |  |  |  | 1 |  |  | 2000-03-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1772.5 |  |  |  | 1782.5 |  |  |  |  | 1791.75 |  |  |  | 1800.25 |  |  |  | 1808.5 |  |  |  |  | 1816.75 |  | 1823.5 | 1830.25 | 1837 | 1839.75 | 1842.5 | 1845.25 | 1847.5 | 1849.75 | 1852 | 1853.25 | 1854.5 | 1855.75 | 1857 | 1858 | 1859 | 1859.75 | 1860.5 | 1861 | 1861.5 | 1862 | 1862.5 |  |  |  | 49644.5
2000-01-05 00:00:00 | 2001-09-19 00:00:00 | 1942.75 |  |  |  | 1 |  |  | 2000-03-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1783 |  |  |  | 1793.25 |  |  |  |  | 1802.75 |  |  |  | 1811.25 |  |  |  | 1819.5 |  |  |  |  | 1827.75 |  | 1834.5 | 1841.25 | 1848 | 1851 | 1854 | 1857 | 1859.5 | 1862 | 1864.5 | 1865.75 | 1867 | 1868.25 | 1869.5 | 1870.75 | 1872 | 1872.25 | 1872.5 | 1872.75 | 1873 | 1873.25 | 1873.5 |  |  |  | 49959.75
2000-01-05 00:00:00 | 2001-10-17 00:00:00 | 1944.5 |  |  |  | 1 |  |  | 2000-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  | 1753.5 |  |  |  | 1763 |  |  |  | 1773.25 |  |  |  |  | 1783.25 |  |  |  | 1792.25 |  |  |  | 1800.5 |  |  |  |  | 1808.75 |  | 1815.5 | 1822.25 | 1829 | 1832 | 1835 | 1838 | 1840.75 | 1843.5 | 1846 | 1847.5 | 1849 | 1850.5 | 1852 | 1853.5 | 1855 | 1855.5 | 1856 | 1856.5 | 1857 | 1857.5 | 1858 |  |  |  | 51224.5
2000-01-05 00:00:00 | 2001-11-21 00:00:00 | 1946.25 |  |  |  | 1 |  |  | 2000-03-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1784.75 |  |  |  | 1795 |  |  |  |  | 1805 |  |  |  | 1813.5 |  |  |  | 1821.5 |  |  |  |  | 1829.75 |  | 1836.5 | 1843.25 | 1850 | 1853.5 | 1856.75 | 1860 | 1862.75 | 1865.5 | 1868.25 | 1870 | 1871.75 | 1873.5 | 1875 | 1876.5 | 1878 | 1879 | 1880 | 1881 | 1882 | 1882.75 | 1883.5 |  |  |  | 50079
2000-01-05 00:00:00 | 2001-12-19 00:00:00 | 1948 |  |  |  | 1 |  |  | 2000-03-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1773.5 |  |  |  | 1783.75 |  |  |  |  | 1793.8 |  |  |  | 1802.75 |  |  |  | 1811.25 |  |  |  |  | 1819.75 |  | 1826.5 | 1833.25 | 1840 | 1843.5 | 1846.75 | 1850 | 1852.75 | 1855.5 | 1858.25 | 1860 | 1861.75 | 1863.5 | 1865 | 1866.5 | 1868 | 1868.75 | 1869.5 | 1870.25 | 1871 | 1871.75 | 1872.5 |  |  |  | 49799.8
2000-01-05 00:00:00 | 2002-01-16 00:00:00 | 1949.5 |  |  |  | 1 |  |  | 2000-03-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1771.5 |  |  |  | 1782 |  |  |  |  | 1792.5 |  |  |  | 1801.75 |  |  |  | 1810.5 |  |  |  |  | 1819 |  | 1826 | 1832.75 | 1839.5 | 1843 | 1846.25 | 1849.5 | 1852.5 | 1855.25 | 1858 | 1859.75 | 1861.5 | 1863.25 | 1864.75 | 1866.25 | 1867.75 | 1868.5 | 1869.25 | 1870 | 1870.75 | 1871.5 | 1872.25 |  |  |  | 49785.5
2000-01-05 00:00:00 | 2002-02-20 00:00:00 | 1951 |  |  |  | 1 |  |  | 2000-03-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1758.5 |  |  |  | 1769 |  |  |  |  | 1779.5 |  |  |  | 1788.5 |  |  |  | 1797.25 |  |  |  |  | 1806 |  | 1813 | 1820 | 1827 | 1830.5 | 1833.75 | 1837 | 1840 | 1843 | 1845.75 | 1847.75 | 1849.75 | 1851.75 | 1853.5 | 1855.25 | 1857 | 1858 | 1859 | 1860 | 1861 | 1862 | 1863 |  |  |  | 49466.75
2000-01-05 00:00:00 | 2002-03-20 00:00:00 | 1952.5 |  |  |  | 1 |  |  | 2000-03-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 1731.5 |  |  | 1739.75 |  |  |  | 1750.25 |  |  |  |  | 1761.25 |  |  |  | 1770.5 |  |  |  | 1779.25 |  |  |  |  | 1788 |  | 1795 | 1802 | 1809 | 1812.75 | 1816.25 | 1819.75 | 1823 | 1826.25 | 1829.25 | 1831.5 | 1833.75 | 1836 | 1838 | 1840 | 1842 | 1843.25 | 1844.5 | 1845.75 | 1847 | 1848.25 | 1849.5 |  |  |  | 50753.25
2000-01-05 00:00:00 | 2002-04-17 00:00:00 | 1954 |  |  |  | 1 |  |  | 2000-03-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1744.5 |  |  |  | 1755 |  |  |  |  | 1766 | 1768 |  |  | 1775 |  |  |  | 1783.75 |  |  |  |  | 1792.5 |  | 1799.5 | 1806.5 | 1813.5 | 1817.25 | 1820.75 | 1824.25 | 1827.75 | 1831.25 | 1834.5 | 1836.5 | 1838.5 | 1840.5 | 1842.5 | 1844.5 | 1846.5 | 1847.75 | 1849 | 1850 | 1851 | 1852 | 1853 |  |  |  | 50911.75
2000-01-06 00:00:00 | 2000-01-10 00:00:00 | 1833.75 |  |  |  | 1 |  |  | 2000-03-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1750 |  |  |  | 1760.5 |  |  |  |  | 1771.5 |  |  |  | 1780.5 |  |  |  | 1789.25 |  |  |  |  | 1798 |  | 1805 | 1812 | 1819 | 1824 | 1827.75 | 1831.5 | 1835.25 | 1838.75 | 1842 | 1844 | 1846 | 1848 | 1850 | 1852 | 1854 | 1855.25 | 1856.5 | 1857.5 | 1858.5 | 1859.5 | 1860.5 |  |  |  | 49326.75
2000-01-06 00:00:00 | 2000-01-19 00:00:00 | 1838.25 |  |  |  | 1 |  |  | 2000-03-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1755.75 |  |  |  | 1766.25 |  |  |  |  | 1777.25 |  |  |  | 1786 |  |  |  | 1794.25 |  |  |  |  | 1802.75 |  | 1810 | 1817 | 1824 | 1828.75 | 1832.5 | 1836 | 1838.75 | 1841.5 | 1844.25 | 1846.25 | 1848 | 1849.75 | 1851.5 | 1853.25 | 1855 | 1856 | 1857 | 1858 | 1859 | 1860 | 1861 |  |  |  | 49409.75
2000-01-06 00:00:00 | 2000-01-21 00:00:00 | 1839 |  |  |  | 1 |  |  | 2000-03-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1740.5 |  |  |  | 1750.5 |  |  |  |  | 1761.5 |  |  |  | 1769.75 |  |  |  | 1777.5 |  |  |  |  | 1785.5 |  | 1792.5 | 1799.25 | 1806 | 1810.75 | 1814.25 | 1817.5 | 1820.25 | 1823 | 1825.5 | 1827.5 | 1829 | 1830.5 | 1832 | 1833.5 | 1835 | 1836 | 1837 | 1838 | 1839 | 1840 | 1841 |  |  |  | 48912.75
2000-01-06 00:00:00 | 2000-02-03 00:00:00 | 1845 |  |  |  | 1 |  |  | 2000-04-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 1722.25 |  | 1728.75 |  |  |  | 1739 |  |  |  |  | 1750.25 |  |  |  | 1758.75 |  |  |  | 1766.75 |  |  |  |  | 1775.25 |  | 1782.25 | 1789 | 1796 | 1800.5 | 1803.75 | 1807 | 1809.75 | 1812.5 | 1815 | 1816.5 | 1818 | 1819.5 | 1821 | 1822.25 | 1823.5 | 1824.5 | 1825.5 | 1826.5 | 1827.5 | 1828.5 | 1829.5 | 1830.5 |  |  | 52170
2000-01-06 00:00:00 | 2000-02-16 00:00:00 | 1850.25 |  |  |  | 1 |  |  | 2000-04-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1728 |  |  |  | 1738.25 |  |  |  |  | 1749.5 |  | 1754 |  | 1758 |  |  |  | 1766.25 |  |  |  |  | 1775 |  | 1782.25 | 1789 | 1796 | 1800.5 | 1803.75 | 1807 | 1809.75 | 1812.5 | 1815 | 1816.5 | 1818 | 1819.25 | 1820.5 | 1821.75 | 1823 | 1823.75 | 1824.5 | 1825 | 1825.5 | 1826 | 1826.5 | 1827 |  |  | 52182
2000-01-06 00:00:00 | 2000-02-18 00:00:00 | 1851 |  |  |  | 1 |  |  | 2000-04-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1720.25 |  |  |  | 1730.75 |  |  |  |  | 1742.25 |  | 1747 |  | 1751 |  |  |  | 1759.5 |  |  |  |  | 1768.25 |  | 1775.5 | 1782.5 | 1789.5 | 1794.5 | 1798.25 | 1802 | 1804.75 | 1807.5 | 1810 | 1811.5 | 1813 | 1814.25 | 1815.5 | 1816.75 | 1818 | 1818.75 | 1819.5 | 1820.25 | 1821 | 1821.75 | 1822.5 | 1823.25 |  |  | 52019.5
2000-01-06 00:00:00 | 2000-03-15 00:00:00 | 1862.25 |  |  |  | 1 |  |  | 2000-04-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1664.5 |  |  |  | 1675 |  |  |  |  | 1686.75 |  |  |  | 1695.75 |  |  |  | 1704.5 |  |  |  |  | 1713.5 |  | 1721 | 1728.25 | 1735.5 | 1740.5 | 1744.5 | 1748.5 | 1751.75 | 1755 | 1758 | 1759.75 | 1761.5 | 1763 | 1764.5 | 1766 | 1767.5 | 1768.75 | 1770 | 1771 | 1772 | 1773 | 1774 | 1775 |  |  | 48809
2000-01-06 00:00:00 | 2000-03-17 00:00:00 | 1862.75 |  |  |  | 1 |  |  | 2000-04-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1658.1 |  |  |  | 1668.25 |  |  |  |  | 1680 |  |  |  | 1689 |  |  |  | 1697.75 |  |  |  |  | 1707 |  | 1714.5 | 1721.75 | 1729 | 1734 | 1738 | 1742 | 1745.25 | 1748.5 | 1751.5 | 1753.25 | 1755 | 1756.75 | 1758.5 | 1760.25 | 1762 | 1763.25 | 1764.5 | 1765.5 | 1766.5 | 1767.5 | 1768.5 | 1769.5 |  |  | 48635.6
2000-01-06 00:00:00 | 2000-04-06 00:00:00 | 1869 |  |  |  | 1 |  |  | 2000-04-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1679.25 | 1682.25 |  |  |  | 1692.5 |  |  |  |  | 1704.5 |  |  |  | 1713.75 |  |  |  | 1722.5 |  |  |  |  | 1731.75 |  | 1739.25 | 1746.75 | 1754 | 1759 | 1763 | 1767 | 1770.25 | 1773.5 | 1776.5 | 1778.5 | 1780.5 | 1782.5 | 1784.5 | 1786.5 | 1788.5 | 1789.75 | 1791 | 1792 | 1793 | 1794 | 1795 | 1796 |  |  | 51027.5
2000-01-06 00:00:00 | 2000-04-19 00:00:00 | 1873 |  |  |  | 1 |  |  | 2000-04-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1696 |  |  |  | 1706.25 |  |  |  |  | 1718.25 |  |  |  | 1727.5 |  |  |  | 1736.25 |  |  |  |  | 1745.5 |  | 1753 | 1760.5 | 1768 | 1773 | 1777 | 1781 | 1784.25 | 1787.5 | 1790.5 | 1792.25 | 1794 | 1795.75 | 1797.5 | 1799.25 | 1801 | 1802.25 | 1803.5 | 1804.5 | 1805.5 | 1806.5 | 1807.5 | 1808.5 |  |  | 49722.5
2000-01-06 00:00:00 | 2000-05-17 00:00:00 | 1879.75 |  |  |  | 1 |  |  | 2000-04-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1690.5 |  |  |  | 1701 |  |  |  |  | 1713 |  |  | 1720 | 1722 |  |  |  | 1731 |  |  |  |  | 1739.75 |  | 1747 | 1754.25 | 1761.5 | 1766.25 | 1770 | 1773.75 | 1776.75 | 1779.75 | 1782.75 | 1784.5 | 1786.25 | 1788 | 1789.75 | 1791.5 | 1793 | 1794.25 | 1795.5 | 1796.5 | 1797.5 | 1798.5 | 1799.5 | 1800.5 |  |  | 51244.5
2000-01-06 00:00:00 | 2000-06-21 00:00:00 | 1886.25 |  |  |  | 1 |  |  | 2000-04-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1671 |  |  |  | 1681.75 |  |  |  |  | 1693.75 |  |  |  | 1702.75 |  |  |  | 1712 |  |  |  |  | 1721 |  | 1728.25 | 1735.5 | 1743 | 1747.75 | 1751.5 | 1755.25 | 1758.25 | 1761.25 | 1764.25 | 1766 | 1767.75 | 1769.5 | 1771.25 | 1773 | 1774.75 | 1776 | 1777.25 | 1778.25 | 1779.25 | 1780.25 | 1781.25 | 1782.25 |  |  | 49004
2000-01-06 00:00:00 | 2000-07-19 00:00:00 | 1892 |  |  |  | 1 |  |  | 2000-04-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1638.5 |  |  |  | 1649.5 |  |  |  |  | 1661.5 |  |  |  | 1670.5 |  |  |  | 1679.75 |  |  |  |  | 1689 |  | 1697 | 1705 | 1713 | 1718 | 1722 | 1726 | 1729 | 1732 | 1735 | 1737 | 1739 | 1741 | 1743 | 1745 | 1747 | 1748.75 | 1750.5 | 1752.25 | 1754 | 1755.5 | 1757 | 1758.5 |  |  | 48194.25
2000-01-06 00:00:00 | 2000-08-16 00:00:00 | 1897.5 |  |  |  | 1 |  |  | 2000-04-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1620.5 |  |  |  | 1632.25 |  |  |  |  | 1644.25 |  |  |  | 1653.5 |  |  |  | 1663 |  |  |  |  | 1672.5 |  | 1680.5 | 1688.5 | 1696.5 | 1701.75 | 1706 | 1710.25 | 1713.5 | 1716.75 | 1720 | 1722.25 | 1724.5 | 1726.75 | 1729 | 1731.25 | 1733.5 | 1735.5 | 1737.5 | 1739.5 | 1741.5 | 1743 | 1744.5 | 1746 |  |  | 47774.5
2000-01-06 00:00:00 | 2000-09-20 00:00:00 | 1903.25 |  |  |  | 1 |  |  | 2000-04-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1663.5 |  |  |  |  | 1675.5 |  |  |  | 1684.25 |  |  |  | 1693.5 |  |  |  |  | 1702.75 |  | 1710.5 | 1718.25 | 1726 | 1731.5 | 1736 | 1740.75 | 1744.75 | 1748.5 | 1752.25 | 1754.5 | 1756.75 | 1759 | 1761 | 1763 | 1765 | 1767 | 1769 | 1771 | 1773 | 1774.5 | 1776 | 1777.5 |  |  | 46995.25
2000-01-06 00:00:00 | 2000-10-18 00:00:00 | 1908 |  |  |  | 1 |  |  | 2000-04-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1687.25 |  |  |  |  | 1699 |  |  |  | 1708 |  |  |  | 1717.25 |  |  |  |  | 1726.5 |  | 1734.5 | 1742.5 | 1750.5 | 1756 | 1760.5 | 1765.25 | 1769.25 | 1773 | 1776.75 | 1779 | 1781.25 | 1783.5 | 1785.75 | 1788 | 1790 | 1792 | 1794 | 1796 | 1798 | 1799.5 | 1801 | 1802.5 |  |  | 47656.75
2000-01-06 00:00:00 | 2000-11-15 00:00:00 | 1911.75 |  |  |  | 1 |  |  | 2000-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1668 | 1670.5 |  | 1676.5 |  |  |  |  | 1688.5 |  |  |  | 1697.75 |  |  |  | 1707.25 |  |  |  |  | 1716.5 |  | 1724.5 | 1732.5 | 1740.5 | 1746 | 1750.75 | 1755.5 | 1759.5 | 1763.25 | 1767 | 1769 | 1771 | 1773 | 1775 | 1777 | 1779 | 1781 | 1783 | 1785 | 1787 | 1789 | 1791 | 1793 |  |  | 50717.5
2000-01-06 00:00:00 | 2000-12-20 00:00:00 | 1915.5 |  |  |  | 1 |  |  | 2000-04-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1707.5 |  |  |  |  | 1719 |  |  |  | 1728.25 |  |  |  | 1737.5 |  |  |  |  | 1746.25 |  | 1754.25 | 1762.25 | 1770 | 1775.5 | 1780.25 | 1785 | 1789 | 1792.75 | 1796.5 | 1798.5 | 1800.5 | 1802.5 | 1804.5 | 1806.5 | 1808.5 | 1810.5 | 1812.5 | 1814.5 | 1816.5 | 1818.5 | 1820.5 | 1822.5 |  |  | 48180.5
2000-01-06 00:00:00 | 2001-01-17 00:00:00 | 1918 |  |  |  | 1 |  |  | 2000-04-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1716.75 |  |  |  |  | 1728.5 |  |  |  | 1737.75 | 1740 |  |  | 1747 |  |  |  |  | 1755.75 |  | 1763.75 | 1771.75 | 1779.75 | 1785 | 1789.75 | 1794.25 | 1798.25 | 1802 | 1805.75 | 1807.75 | 1809.75 | 1811.5 | 1813.25 | 1815 | 1816.75 | 1818.5 | 1820.25 | 1822 | 1823.75 | 1825.5 | 1827.25 | 1829 |  |  | 50156.25
2000-01-06 00:00:00 | 2001-02-21 00:00:00 | 1920.25 |  |  |  | 1 |  |  | 2000-04-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1702.6 | 1703.6 | 1705.75 |  |  |  |  | 1717.5 |  |  |  | 1727 |  |  |  | 1736.25 |  |  |  |  | 1745 |  | 1753 | 1761 | 1769 | 1774.25 | 1779 | 1783.5 | 1787.5 | 1791.25 | 1795 | 1797 | 1799 | 1800.75 | 1802.5 | 1804.25 | 1806 | 1807.75 | 1809.5 | 1811.25 | 1813 | 1814.75 | 1816.5 | 1818.25 |  |  | 51531.7
2000-01-06 00:00:00 | 2001-03-21 00:00:00 | 1922.5 |  |  |  | 1 |  |  | 2000-04-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1727 | 1728 | 1730 |  |  |  |  | 1740 |  |  |  | 1749.25 |  |  |  | 1758.5 |  |  |  |  | 1767 |  | 1775 | 1782.5 | 1790 | 1794.5 | 1798.75 | 1802.75 | 1806.5 | 1809.5 | 1812.5 | 1814.25 | 1816 | 1817.75 | 1819.5 | 1821.25 | 1823 | 1824.5 | 1826 | 1827.5 | 1829 | 1830.5 | 1832 | 1833.5 |  |  | 52086.5
2000-01-06 00:00:00 | 2001-04-18 00:00:00 | 1924.75 |  |  |  | 1 |  |  | 2000-05-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1767.75 |  |  |  |  | 1776.75 |  |  |  | 1785.5 |  | 1789.5 |  | 1794 |  |  |  |  | 1802 |  | 1809.5 | 1816.5 | 1823.5 | 1827.75 | 1831.75 | 1835.75 | 1839 | 1841.5 | 1844 | 1845.25 | 1846.5 | 1847.75 | 1849 | 1850.25 | 1851.5 | 1852.75 | 1854 | 1855.25 | 1856.5 | 1857.75 | 1859 | 1860.25 | 1861.5 |  | 53132
2000-01-06 00:00:00 | 2001-05-16 00:00:00 | 1927 |  |  |  | 1 |  |  | 2000-05-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1747 |  | 1752.25 |  |  | 1758 |  |  |  | 1767.5 |  |  |  | 1776 |  |  |  |  | 1784 |  | 1791.75 | 1799 | 1806.25 | 1810.75 | 1814.75 | 1818.5 | 1821.75 | 1824.25 | 1826.75 | 1828.5 | 1830 | 1831.5 | 1833 | 1834.5 | 1836 | 1837.25 | 1838.5 | 1839.75 | 1841 | 1842.25 | 1843.5 | 1844.75 | 1846 |  | 52625
2000-01-06 00:00:00 | 2001-06-20 00:00:00 | 1929.25 |  |  |  | 1 |  |  | 2000-05-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1752.75 |  | 1758 |  |  | 1763.5 |  |  |  | 1772.75 |  |  |  | 1780.5 |  |  |  |  | 1788 |  | 1794.75 | 1801.25 | 1808 | 1812.5 | 1816 | 1819.5 | 1822.75 | 1825.25 | 1827.75 | 1829.5 | 1831 | 1832.5 | 1834 | 1835.5 | 1837 | 1838.25 | 1839.5 | 1840.75 | 1842 | 1843.25 | 1844.5 | 1845.75 | 1847 |  | 52683.75
2000-01-06 00:00:00 | 2001-07-18 00:00:00 | 1931.5 |  |  |  | 1 |  |  | 2000-05-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1789.25 |  | 1794.25 |  |  | 1799.5 |  |  |  | 1808.25 |  |  |  | 1813.75 |  |  |  |  | 1819.75 |  | 1825.25 | 1830.5 | 1836 | 1839.5 | 1842.5 | 1845.25 | 1848 | 1850 | 1852 | 1853.25 | 1854.25 | 1855.25 | 1856.25 | 1857.25 | 1858.25 | 1859.25 | 1860.25 | 1861.25 | 1862.25 | 1863.25 | 1864.25 | 1865.25 | 1866.25 |  | 53430.25
2000-01-06 00:00:00 | 2001-08-15 00:00:00 | 1933.25 |  |  |  | 1 |  |  | 2000-05-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1771.5 | 1772.5 |  | 1777.5 |  |  | 1782.5 |  |  |  | 1791.5 |  |  |  | 1796.75 |  |  |  |  | 1802.75 |  | 1808.25 | 1813.5 | 1819 | 1822.5 | 1825.5 | 1828.25 | 1831 | 1833 | 1835 | 1836.25 | 1837.5 | 1838.75 | 1840 | 1841 | 1842 | 1843 | 1844 | 1845 | 1846 | 1847 | 1848 | 1849 | 1850 |  | 54718.5
2000-01-06 00:00:00 | 2001-09-19 00:00:00 | 1935 |  |  |  | 1 |  |  | 2000-05-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1779.5 | 1781.25 | 1783.5 |  |  | 1789 |  |  |  | 1797.75 |  |  | 1801 | 1801.75 |  |  |  |  | 1805.75 |  | 1811 | 1816 | 1821 | 1824 | 1826.5 | 1829 | 1830.75 | 1832.5 | 1834.25 | 1835.75 | 1837 | 1838.25 | 1839.5 | 1840.75 | 1842 | 1842.75 | 1843.5 | 1844.25 | 1845 | 1845.75 | 1846.5 | 1847.25 | 1848 |  | 56560.75
2000-01-06 00:00:00 | 2001-10-17 00:00:00 | 1936.5 |  |  |  | 1 |  |  | 2000-05-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1776 | 1777.5 | 1779.25 |  |  | 1784 |  |  |  | 1792.25 |  |  |  | 1795.75 |  |  |  |  | 1798.25 |  | 1802.75 | 1807.25 | 1812 | 1815 | 1817.5 | 1820 | 1821.75 | 1823.5 | 1825.25 | 1826.75 | 1828 | 1829.25 | 1830.5 | 1831.75 | 1833 | 1833.75 | 1834.5 | 1835.25 | 1836 | 1836.75 | 1837.5 | 1838.25 | 1839 |  | 54518.25
2000-01-06 00:00:00 | 2001-11-21 00:00:00 | 1938 |  |  |  | 1 |  |  | 2000-05-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1778.75 | 1780.5 | 1782.5 |  |  | 1786.5 |  |  |  | 1794.5 |  |  |  | 1798.5 |  |  |  |  | 1801 |  | 1805.75 | 1810.5 | 1815.5 | 1818 | 1820 | 1821.5 | 1823 | 1825.25 | 1827.5 | 1829 | 1830.5 | 1832 | 1833.5 | 1835 | 1836.5 | 1837.25 | 1838 | 1838.75 | 1839.5 | 1840.25 | 1841 | 1841.5 | 1842 |  | 54604
2000-01-06 00:00:00 | 2001-12-19 00:00:00 | 1939.5 |  |  |  | 1 |  |  | 2000-05-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1811.25 | 1813.25 |  |  |  | 1818.25 |  |  |  | 1825.25 |  |  |  | 1828.25 |  |  |  |  | 1829.25 |  | 1833 | 1836.75 | 1840.5 | 1841.5 | 1842.5 | 1843.5 | 1844.5 | 1845.5 | 1846.5 | 1847.5 | 1848.5 | 1849.5 | 1850.5 | 1851.5 | 1852.5 | 1852.5 | 1852.5 | 1852.5 | 1852.5 | 1852.5 | 1852.5 | 1852.5 | 1852.5 |  | 53419.75
2000-01-06 00:00:00 | 2002-01-16 00:00:00 | 1940.5 |  |  |  | 1 |  |  | 2000-05-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1810 | 1812.5 |  |  |  | 1818.5 |  |  |  | 1824.75 |  |  |  | 1828.25 |  |  |  |  | 1830.25 |  | 1834.5 | 1838.5 | 1842 | 1843.25 | 1844.5 | 1845.75 | 1847 | 1848.25 | 1849.5 | 1850.5 | 1851.5 | 1852.5 | 1853.5 | 1854.5 | 1855.5 | 1855 | 1854.5 | 1854.25 | 1854 | 1853.75 | 1853.5 | 1853.25 | 1853 |  | 53466.75
2000-01-06 00:00:00 | 2002-02-20 00:00:00 | 1941.5 |  |  |  | 1 |  |  | 2000-05-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1839.25 |  |  |  | 1844.75 |  |  |  | 1848 |  |  |  |  | 1849.5 |  | 1853.75 | 1858 | 1861 | 1862.5 | 1863.75 | 1865 | 1866 | 1867 | 1868 | 1869 | 1870 | 1871 | 1872 | 1873 | 1874 | 1873.5 | 1873 | 1872.5 | 1872 | 1871.5 | 1871 | 1870.5 | 1870 |  | 50349.5
2000-01-06 00:00:00 | 2002-03-20 00:00:00 | 1942.5 |  |  |  | 1 |  |  | 2000-05-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1826.5 |  | 1830.5 |  | 1830.5 |  |  |  | 1833.5 |  |  |  |  | 1834.75 |  | 1838.75 | 1842.5 | 1844 | 1845.75 | 1847.5 | 1849.25 | 1851 | 1852.5 | 1853.5 | 1854 | 1854.5 | 1855 | 1855.5 | 1855.75 | 1856 | 1855.5 | 1855 | 1854.5 | 1854 | 1853.5 | 1853 | 1852.5 | 1852 |  | 51741.25
2000-01-06 00:00:00 | 2002-04-17 00:00:00 | 1943.5 |  |  |  | 1 |  |  | 2000-05-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1830 |  | 1833 |  | 1833 |  |  |  | 1835.5 |  |  |  |  | 1836.5 |  | 1839 | 1841.5 | 1841.5 | 1843 | 1844.25 | 1845.5 | 1846.75 | 1848 | 1849 | 1849.5 | 1850 | 1850.5 | 1851 | 1851.5 | 1852 | 1851 | 1850 | 1849 | 1848 | 1847.25 | 1846.5 | 1845.75 | 1845 |  | 51653.5
2000-01-07 00:00:00 | 2000-01-11 00:00:00 | 1841.4 |  |  |  | 1 |  |  | 2000-05-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1821.5 |  | 1824.25 |  | 1824.25 |  |  |  | 1826.5 |  |  |  |  | 1827.75 |  | 1829.75 | 1831.5 | 1830.5 | 1832 | 1833.25 | 1834.5 | 1835.75 | 1837 | 1838 | 1838.5 | 1839 | 1839.5 | 1840 | 1840.5 | 1841 | 1840 | 1839 | 1838 | 1837 | 1836.25 | 1835.5 | 1834.75 | 1834 |  | 51359.5
2000-01-07 00:00:00 | 2000-01-19 00:00:00 | 1845 |  |  |  | 1 |  |  | 2000-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1803 | 1806.5 |  |  | 1812.25 |  | 1814.75 |  | 1816 |  |  |  | 1819.25 |  |  |  |  | 1822 |  | 1824.5 | 1826.25 | 1825.5 | 1827 | 1828.5 | 1830 | 1831.5 | 1833 | 1834 | 1835 | 1836 | 1837 | 1838 | 1839 | 1840 | 1839 | 1838 | 1837 | 1836 | 1835.25 | 1834.5 | 1833.75 | 1833 |  | 54865.5
2000-01-07 00:00:00 | 2000-01-21 00:00:00 | 1845.75 |  |  |  | 1 |  |  | 2000-05-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1809.75 |  | 1812.5 |  | 1814 |  |  |  | 1817.5 | 1818 |  |  |  | 1820 |  | 1822 | 1823.75 | 1823 | 1824.75 | 1826.5 | 1828.25 | 1829.5 | 1830.5 | 1831.5 | 1832.5 | 1833.5 | 1834.5 | 1835.5 | 1836.25 | 1837 | 1836 | 1835 | 1834 | 1833 | 1832.25 | 1831.5 | 1830.75 | 1830 |  | 53003.25
2000-01-07 00:00:00 | 2000-02-03 00:00:00 | 1851.5 |  |  |  | 1 |  |  | 2000-05-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1818.5 |  | 1821.5 |  | 1823.25 |  |  |  | 1827.5 |  |  |  |  | 1829.5 |  | 1831 | 1832.25 | 1831 | 1831.5 | 1832 | 1832.5 | 1833 | 1833.5 | 1834 | 1834.5 | 1835 | 1835.25 | 1835.5 | 1835.75 | 1836 | 1835.5 | 1835 | 1834.5 | 1834 | 1833.5 | 1833 | 1832 | 1831 |  | 51291.5
2000-01-07 00:00:00 | 2000-02-16 00:00:00 | 1857 |  |  |  | 1 |  |  | 2000-05-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1798 |  | 1801.75 |  | 1804.75 |  |  |  | 1810.25 |  |  |  |  | 1812.75 |  | 1814.5 | 1816 | 1815 | 1816 | 1817 | 1818 | 1818.75 | 1819.5 | 1820.25 | 1821 | 1821.75 | 1822.5 | 1823.25 | 1823.75 | 1824.25 | 1823.75 | 1823.25 | 1822.75 | 1822.25 | 1821.75 | 1821.25 | 1820.75 | 1820.25 |  | 50895
2000-01-07 00:00:00 | 2000-02-18 00:00:00 | 1857.75 |  |  |  | 1 |  |  | 2000-05-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1798 | 1801.25 |  | 1807 |  | 1810.75 |  | 1814.25 |  |  |  | 1820 |  |  |  |  | 1823 |  | 1825 | 1826.75 | 1826 | 1827 | 1828 | 1829 | 1829.75 | 1830.5 | 1831.25 | 1832 | 1832.75 | 1833.5 | 1834 | 1834.5 | 1835 | 1834.5 | 1834 | 1833.5 | 1833 | 1832.5 | 1832 | 1831.5 | 1831 |  | 54791.25
2000-01-07 00:00:00 | 2000-03-15 00:00:00 | 1869 |  |  |  | 1 |  |  | 2000-05-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1747.5 |  | 1751.25 |  | 1755.25 |  |  |  | 1761 |  | 1764 |  |  | 1766 |  | 1768.5 | 1771 | 1771.5 | 1773 | 1774.5 | 1776 | 1777.5 | 1779 | 1780.5 | 1782 | 1783.5 | 1785.25 | 1787 | 1788.75 | 1790.5 | 1790.75 | 1791 | 1791.25 | 1791.5 | 1791.5 | 1791.5 | 1791.5 | 1791.5 |  | 51564
2000-01-07 00:00:00 | 2000-03-17 00:00:00 | 1869.5 |  |  |  | 1 |  |  | 2000-05-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1752 |  | 1756.25 |  | 1760.25 |  |  |  | 1766.25 |  |  |  |  | 1773 |  | 1776 | 1779 | 1780 | 1781.75 | 1783.5 | 1785.25 | 1787 | 1788.25 | 1789.5 | 1790.75 | 1792 | 1793 | 1794 | 1795 | 1796 | 1796.25 | 1796.5 | 1796.75 | 1797 | 1797 | 1797 | 1797 | 1797 |  | 49993.25
2000-01-07 00:00:00 | 2000-04-07 00:00:00 | 1876 |  |  |  | 1 |  |  | 2000-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1760.5 |  | 1764.5 |  | 1768 |  |  |  | 1773.5 |  |  |  |  | 1779.75 |  | 1782.75 | 1785.75 | 1786.5 | 1787.5 | 1788.5 | 1789.5 | 1790.5 | 1791.5 | 1792.5 | 1793.25 | 1794 | 1794.75 | 1795.5 | 1796.25 | 1797 | 1797 | 1797 | 1797 | 1797 | 1797 | 1797 | 1797 | 1797 | 1797 | 51885
2000-01-07 00:00:00 | 2000-04-19 00:00:00 | 1879.75 |  |  |  | 1 |  |  | 2000-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1730.5 |  | 1734.25 |  | 1737.75 |  |  |  | 1742.75 |  |  |  |  | 1748.25 |  | 1751.25 | 1754.25 | 1755 | 1756.5 | 1758 | 1759.25 | 1760.5 | 1761.75 | 1763 | 1763.25 | 1763.5 | 1763.75 | 1764 | 1764.25 | 1764.5 | 1764.75 | 1765 | 1765.25 | 1765.5 | 1765.75 | 1766 | 1766 | 1766 | 1766 | 50986.5
2000-01-07 00:00:00 | 2000-05-17 00:00:00 | 1886.75 |  |  |  | 1 |  |  | 2000-06-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1732 | 1735.25 | 1737.5 |  | 1741.75 |  | 1745.5 |  |  |  | 1750.5 |  |  |  |  | 1755.5 |  | 1758.5 | 1761.5 | 1762 | 1763 | 1764 | 1765 | 1766 | 1767 | 1768 | 1768 | 1768 | 1768 | 1768 | 1768 | 1768 | 1768.25 | 1768.5 | 1768.75 | 1769 | 1769.25 | 1769.5 | 1769.5 | 1769.5 | 1769.5 | 54602.75
2000-01-07 00:00:00 | 2000-06-21 00:00:00 | 1893.75 |  |  |  | 1 |  |  | 2000-06-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1743.25 |  | 1747.75 |  | 1751.5 |  |  |  | 1756.5 |  |  | 1760 |  | 1761.5 |  | 1765 | 1768 | 1768.5 | 1769.25 | 1770 | 1770.5 | 1771 | 1771.75 | 1772.5 | 1772.5 | 1772.5 | 1772.5 | 1772.5 | 1772.5 | 1772.5 | 1772.5 | 1772.5 | 1772.5 | 1772.5 | 1772.5 | 1772.5 | 1772.5 | 1772.5 | 1772.5 | 53034.5
2000-01-07 00:00:00 | 2000-07-19 00:00:00 | 1899.5 |  |  |  | 1 |  |  | 2000-06-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1693.5 |  | 1698.5 |  | 1703 |  |  |  | 1710.5 |  |  |  |  | 1717 |  | 1722 | 1725.5 | 1727 | 1729 | 1731 | 1733 | 1734.5 | 1735.5 | 1736.5 | 1736.75 | 1737 | 1737.25 | 1737.5 | 1737.75 | 1738 | 1738.75 | 1739.5 | 1740.25 | 1741 | 1741.5 | 1742 | 1742.5 | 1743 | 1743.5 | 50192.75
2000-01-07 00:00:00 | 2000-08-16 00:00:00 | 1905.25 |  |  |  | 1 |  |  | 2000-06-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1720 |  | 1726 |  | 1729 |  |  |  | 1736 |  |  |  |  | 1741.75 |  | 1747.25 | 1750.75 | 1752 | 1753.5 | 1755 | 1756.5 | 1757.75 | 1758.75 | 1759.5 | 1759.75 | 1760 | 1760.25 | 1760.5 | 1760.75 | 1761 | 1761.5 | 1762 | 1762.5 | 1763 | 1763.5 | 1764 | 1764.5 | 1765 | 1765.5 | 50877.5
2000-01-07 00:00:00 | 2000-09-20 00:00:00 | 1911 |  |  |  | 1 |  |  | 2000-06-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1731 |  | 1736.75 |  | 1739.25 |  |  |  | 1745.25 |  |  |  |  | 1750 |  | 1755.5 | 1759 | 1760.5 | 1762.5 | 1764.5 | 1766.5 | 1767.75 | 1768.75 | 1769.75 | 1770 | 1770.25 | 1770.5 | 1770.5 | 1770.5 | 1770.5 | 1770.75 | 1771 | 1771.25 | 1771.5 | 1771.75 | 1772 | 1772.25 | 1772.5 | 1772.75 | 51145
2000-01-07 00:00:00 | 2000-10-18 00:00:00 | 1915.75 |  |  |  | 1 |  |  | 2000-06-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1712.25 | 1714.5 |  | 1720 |  | 1722 |  |  |  | 1727.75 |  |  |  |  | 1732.5 |  | 1738 | 1741.75 | 1743.5 | 1745.5 | 1747.5 | 1749.5 | 1750.75 | 1751.75 | 1752.5 | 1753 | 1753.5 | 1753.75 | 1754 | 1754.25 | 1754.5 | 1754.75 | 1755 | 1755.25 | 1755.5 | 1755.75 | 1756 | 1756.25 | 1756.5 | 1756.75 | 52374.5
2000-01-07 00:00:00 | 2000-11-15 00:00:00 | 1919.5 |  |  |  | 1 |  |  | 2000-06-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1739.75 |  | 1745.25 |  | 1747.25 |  |  |  | 1753.25 |  |  |  | 1757 | 1757.75 |  | 1763.25 | 1766.75 | 1768.5 | 1770.25 | 1772 | 1773.75 | 1774.5 | 1775.25 | 1776 | 1776.25 | 1776.5 | 1776.75 | 1777 | 1777 | 1777 | 1777 | 1777 | 1777 | 1777 | 1777 | 1777 | 1777 | 1777 | 1777 | 53094
2000-01-07 00:00:00 | 2000-12-20 00:00:00 | 1923.25 |  |  |  | 1 |  |  | 2000-06-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1749.5 |  | 1755 |  | 1757.25 |  |  |  | 1764.25 |  |  |  |  | 1768.75 |  | 1773.75 | 1777 | 1778.75 | 1780.5 | 1782 | 1783.5 | 1784.25 | 1785 | 1785.75 | 1785.25 | 1784.75 | 1784.25 | 1783.75 | 1783.25 | 1782.75 | 1782.25 | 1781.75 | 1781.25 | 1780.75 | 1780.5 | 1780.25 | 1780 | 1779.75 | 1779.5 | 51555.25
2000-01-07 00:00:00 | 2001-01-17 00:00:00 | 1925.75 |  |  |  | 1 |  |  | 2000-06-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1749.25 |  | 1755 |  | 1758 |  |  |  | 1765.25 |  |  |  |  | 1769.75 |  | 1774.5 | 1777.75 | 1779.5 | 1780.5 | 1781.5 | 1782.5 | 1783 | 1783.5 | 1784 | 1783.25 | 1782.5 | 1781.75 | 1781 | 1780.25 | 1779.5 | 1779 | 1778.5 | 1778 | 1777.5 | 1777.25 | 1777 | 1776.75 | 1776.5 | 1776.25 | 51509
2000-01-07 00:00:00 | 2001-02-21 00:00:00 | 1928 |  |  |  | 1 |  |  | 2000-06-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1781.25 |  | 1787 |  | 1790.25 |  |  |  | 1797.5 |  |  |  |  | 1801.5 |  | 1805 | 1807.5 | 1808.5 | 1808.75 | 1809 | 1809.25 | 1809.75 | 1810.25 | 1810.75 | 1809.75 | 1808.75 | 1807.75 | 1807 | 1806.25 | 1805.5 | 1804.75 | 1804 | 1803.25 | 1802.5 | 1802 | 1801.5 | 1801 | 1800.5 | 1800 | 52300.75
2000-01-07 00:00:00 | 2001-03-21 00:00:00 | 1930.25 |  |  |  | 1 |  |  | 2000-06-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1783.75 |  | 1789.5 |  | 1793 |  |  |  | 1800.75 |  |  |  |  | 1805 |  | 1808.5 | 1811 | 1812 | 1812 | 1812 | 1812 | 1812 | 1812.25 | 1812.5 | 1811 | 1809.5 | 1808 | 1807 | 1806 | 1805 | 1804 | 1803.25 | 1802.5 | 1801.75 | 1801 | 1800.25 | 1799.5 | 1798.75 | 1798 | 52331.75
2000-01-07 00:00:00 | 2001-04-18 00:00:00 | 1932.5 |  |  |  | 1 |  |  | 2000-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1770.5 |  | 1775 |  |  |  | 1783 |  |  |  |  | 1788 |  | 1791.5 | 1794 | 1795 | 1795 | 1795 | 1795 | 1795 | 1795 | 1795 | 1793.75 | 1792.5 | 1791.25 | 1790.5 | 1789.75 | 1789 | 1788 | 1787.25 | 1786.5 | 1785.75 | 1785 | 1784.25 | 1783.5 | 1782.75 | 1782 | 50078.75
2000-01-07 00:00:00 | 2001-05-16 00:00:00 | 1934.75 |  |  |  | 1 |  |  | 2000-06-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1782.25 |  | 1786.25 |  |  |  | 1794.25 |  |  |  |  | 1799.5 |  | 1802.5 | 1804.25 | 1804.5 | 1803 | 1801.5 | 1800 | 1799 | 1798 | 1797 | 1795 | 1793 | 1791 | 1789 | 1787 | 1785 | 1784 | 1783 | 1782 | 1781 | 1780 | 1779 | 1778 | 1777 | 1776 | 50132
2000-01-07 00:00:00 | 2001-06-20 00:00:00 | 1937 |  |  |  | 1 |  |  | 2000-06-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1784.5 |  | 1788.5 |  |  |  | 1796 |  |  |  |  | 1801 |  | 1803.5 | 1805.25 | 1805.5 | 1804 | 1802.5 | 1801 | 1799.5 | 1798 | 1796.75 | 1794.5 | 1792.5 | 1790.5 | 1788 | 1785.75 | 1783.5 | 1782.5 | 1781.5 | 1780.5 | 1779.5 | 1778.5 | 1777.5 | 1776.5 | 1775.5 | 1774.5 | 50127.25
2000-01-07 00:00:00 | 2001-07-18 00:00:00 | 1938.75 |  |  |  | 1 |  |  | 2000-06-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1759.25 |  | 1763.25 |  |  |  | 1771.25 |  |  |  |  | 1777 |  | 1779.75 | 1781.75 | 1782.5 | 1781.5 | 1780.25 | 1779 | 1778 | 1777 | 1776 | 1774.5 | 1773 | 1771.5 | 1770 | 1768.5 | 1767 | 1766.25 | 1765.5 | 1764.75 | 1764 | 1763.25 | 1762.5 | 1761.75 | 1761 | 1760.25 | 49580.25
2000-01-07 00:00:00 | 2001-08-15 00:00:00 | 1940.25 |  |  |  | 1 |  |  | 2000-06-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1782 | 1784.75 |  | 1788.75 |  |  |  | 1796.75 |  |  |  |  | 1802.75 |  | 1805.5 | 1807.25 | 1808 | 1806.5 | 1805 | 1803.5 | 1802 | 1800.25 | 1798.5 | 1796.75 | 1795 | 1793.25 | 1791.5 | 1789.75 | 1788 | 1787.25 | 1786.5 | 1785.75 | 1785 | 1784.25 | 1783.5 | 1782.75 | 1782 | 1781.25 | 52004
2000-01-07 00:00:00 | 2001-09-19 00:00:00 | 1941.75 |  |  |  | 1 |  |  | 2000-06-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1775 |  | 1779 |  |  |  | 1787 |  |  |  |  | 1793.5 | 1794 | 1796.75 | 1798.25 | 1799 | 1797.25 | 1795.5 | 1793.75 | 1792 | 1790.25 | 1788.5 | 1786.75 | 1785 | 1783.25 | 1781.5 | 1779.75 | 1778 | 1777 | 1776.25 | 1775.5 | 1774.75 | 1774 | 1773.25 | 1772.5 | 1771.75 | 1771 | 51740
2000-01-07 00:00:00 | 2001-10-17 00:00:00 | 1943.25 |  |  |  | 1 |  |  | 2000-06-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1788.5 |  | 1792.5 |  |  |  | 1800.5 |  |  |  |  | 1807.25 |  | 1810.75 | 1812.25 | 1812.75 | 1810 | 1807.25 | 1804.75 | 1802.5 | 1800.25 | 1798 | 1795.75 | 1793.75 | 1791.75 | 1789.75 | 1787.75 | 1785.75 | 1784.75 | 1783.75 | 1782.75 | 1781.75 | 1780.75 | 1779.75 | 1778.75 | 1777.75 | 1776.75 | 50218.5
2000-01-07 00:00:00 | 2001-11-21 00:00:00 | 1944.75 |  |  |  | 1 |  |  | 2000-06-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1760.75 |  | 1764 |  |  |  | 1772 |  |  |  |  | 1779 |  | 1782.5 | 1784 | 1785 | 1782.75 | 1780.5 | 1778.25 | 1776.25 | 1774.25 | 1772.5 | 1770.75 | 1769 | 1767.25 | 1765.5 | 1763.75 | 1762 | 1761 | 1760 | 1759 | 1758 | 1757 | 1756 | 1755 | 1754 | 1753 | 49503
2000-01-07 00:00:00 | 2001-12-19 00:00:00 | 1946.25 |  |  |  | 1 |  |  | 2000-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1773 |  | 1776.25 |  |  |  | 1782.75 |  |  |  |  | 1789 |  | 1792.5 | 1794 | 1795 | 1791.25 | 1787.5 | 1784.5 | 1782.75 | 1781 | 1779.25 | 1777.5 | 1776 | 1774.5 | 1773 | 1771.5 | 1770 | 1769 | 1768 | 1767 | 1766 | 1765 | 1764 | 1763 | 1762 | 1761 | 49736.25
2000-01-07 00:00:00 | 2002-01-16 00:00:00 | 1947 |  |  |  | 1 |  |  | Grand Total | 1822.5 | 18416 | 1853.5 | 1831 | 1784.75 | 55192.25 | 1785.5 | 1709.5 | 1737.5 | 90853.5 | 13816 | 5176.5 | 3597.25 | 3561.25 | 134664.35 | 3522 | 6917.1 | 7081.1 | 165075.75 | 19652.75 | 16031.75 | 5282.25 | 5218.5 | 208498.8 | 3550 | 60237.25 | 1720 | 225450.5 | 1740 | 1789.5 | 1801 | 226364.75 | 1818 | 1764 | 1760 | 1757 | 227219.25 | 1794 | 227883.5 | 228501.5 | 229059.5 | 229404.5 | 229720 | 230029.25 | 230306.5 | 230558.25 | 230795.25 | 230964.5 | 231128.75 | 231289.5 | 231446.25 | 231600.25 | 231753.25 | 231843.75 | 231934.25 | 232019.25 | 232104.25 | 192890 | 152659.75 | 110058.25 | 77658.25 | 39010 | 6488465.1
2000-01-07 00:00:00 | 2002-02-20 00:00:00 | 1947.75 |  |  |  | 1
2000-01-07 00:00:00 | 2002-03-20 00:00:00 | 1948.5 |  |  |  | 1
2000-01-07 00:00:00 | 2002-04-17 00:00:00 | 1949.25 |  |  |  | 1
2000-01-10 00:00:00 | 2000-01-12 00:00:00 | 1822.5 |  |  |  | 1
2000-01-10 00:00:00 | 2000-01-19 00:00:00 | 1825.75 |  |  |  | 1
2000-01-10 00:00:00 | 2000-01-21 00:00:00 | 1826.5 |  |  |  | 1
2000-01-10 00:00:00 | 2000-02-03 00:00:00 | 1832.5 |  |  |  | 1
2000-01-10 00:00:00 | 2000-02-16 00:00:00 | 1838.25 |  |  |  | 1
2000-01-10 00:00:00 | 2000-02-18 00:00:00 | 1839 |  |  |  | 1
2000-01-10 00:00:00 | 2000-03-15 00:00:00 | 1850.75 |  |  |  | 1
2000-01-10 00:00:00 | 2000-03-17 00:00:00 | 1851.25 |  |  |  | 1
2000-01-10 00:00:00 | 2000-04-10 00:00:00 | 1859 |  |  |  | 1
2000-01-10 00:00:00 | 2000-04-19 00:00:00 | 1862.25 |  |  |  | 1
2000-01-10 00:00:00 | 2000-05-17 00:00:00 | 1869.5 |  |  |  | 1
2000-01-10 00:00:00 | 2000-06-21 00:00:00 | 1876.75 |  |  |  | 1
2000-01-10 00:00:00 | 2000-07-19 00:00:00 | 1883.25 |  |  |  | 1
2000-01-10 00:00:00 | 2000-08-16 00:00:00 | 1889.75 |  |  |  | 1
2000-01-10 00:00:00 | 2000-09-20 00:00:00 | 1896.25 |  |  |  | 1
2000-01-10 00:00:00 | 2000-10-18 00:00:00 | 1901 |  |  |  | 1
2000-01-10 00:00:00 | 2000-11-15 00:00:00 | 1905 |  |  |  | 1
2000-01-10 00:00:00 | 2000-12-20 00:00:00 | 1909 |  |  |  | 1
2000-01-10 00:00:00 | 2001-01-17 00:00:00 | 1911.75 |  |  |  | 1
2000-01-10 00:00:00 | 2001-02-21 00:00:00 | 1914.5 |  |  |  | 1
2000-01-10 00:00:00 | 2001-03-21 00:00:00 | 1917.25 |  |  |  | 1
2000-01-10 00:00:00 | 2001-04-18 00:00:00 | 1920 |  |  |  | 1
2000-01-10 00:00:00 | 2001-05-16 00:00:00 | 1922.75 |  |  |  | 1
2000-01-10 00:00:00 | 2001-06-20 00:00:00 | 1925.25 |  |  |  | 1
2000-01-10 00:00:00 | 2001-07-18 00:00:00 | 1927.25 |  |  |  | 1
2000-01-10 00:00:00 | 2001-08-15 00:00:00 | 1929 |  |  |  | 1
2000-01-10 00:00:00 | 2001-09-19 00:00:00 | 1930.75 |  |  |  | 1
2000-01-10 00:00:00 | 2001-10-17 00:00:00 | 1932.5 |  |  |  | 1
2000-01-10 00:00:00 | 2001-11-21 00:00:00 | 1934.25 |  |  |  | 1
2000-01-10 00:00:00 | 2001-12-19 00:00:00 | 1936 |  |  |  | 1
2000-01-10 00:00:00 | 2002-01-16 00:00:00 | 1936.75 |  |  |  | 1
2000-01-10 00:00:00 | 2002-02-20 00:00:00 | 1937.5 |  |  |  | 1
2000-01-10 00:00:00 | 2002-03-20 00:00:00 | 1938.25 |  |  |  | 1
2000-01-10 00:00:00 | 2002-04-17 00:00:00 | 1939 |  |  |  | 1
2000-01-11 00:00:00 | 2000-01-13 00:00:00 | 1821.5 |  |  |  | 1
2000-01-11 00:00:00 | 2000-01-19 00:00:00 | 1824.5 |  |  |  | 1
2000-01-11 00:00:00 | 2000-01-21 00:00:00 | 1825.25 |  |  |  | 1
2000-01-11 00:00:00 | 2000-02-03 00:00:00 | 1831.25 |  |  |  | 1
2000-01-11 00:00:00 | 2000-02-16 00:00:00 | 1837 |  |  |  | 1
2000-01-11 00:00:00 | 2000-02-18 00:00:00 | 1837.75 |  |  |  | 1
2000-01-11 00:00:00 | 2000-03-15 00:00:00 | 1849.5 |  |  |  | 1
2000-01-11 00:00:00 | 2000-03-17 00:00:00 | 1850 |  |  |  | 1
2000-01-11 00:00:00 | 2000-04-11 00:00:00 | 1859 |  |  |  | 1
2000-01-11 00:00:00 | 2000-04-19 00:00:00 | 1862 |  |  |  | 1
2000-01-11 00:00:00 | 2000-05-17 00:00:00 | 1870 |  |  |  | 1
2000-01-11 00:00:00 | 2000-06-21 00:00:00 | 1878 |  |  |  | 1
2000-01-11 00:00:00 | 2000-07-19 00:00:00 | 1885 |  |  |  | 1
2000-01-11 00:00:00 | 2000-08-16 00:00:00 | 1892 |  |  |  | 1
2000-01-11 00:00:00 | 2000-09-20 00:00:00 | 1899 |  |  |  | 1
2000-01-11 00:00:00 | 2000-10-18 00:00:00 | 1904 |  |  |  | 1
2000-01-11 00:00:00 | 2000-11-15 00:00:00 | 1908.25 |  |  |  | 1
2000-01-11 00:00:00 | 2000-12-20 00:00:00 | 1912.5 |  |  |  | 1
2000-01-11 00:00:00 | 2001-01-17 00:00:00 | 1916 |  |  |  | 1
2000-01-11 00:00:00 | 2001-02-21 00:00:00 | 1919.25 |  |  |  | 1
2000-01-11 00:00:00 | 2001-03-21 00:00:00 | 1922.5 |  |  |  | 1
2000-01-11 00:00:00 | 2001-04-18 00:00:00 | 1925.5 |  |  |  | 1
2000-01-11 00:00:00 | 2001-05-16 00:00:00 | 1928.5 |  |  |  | 1
2000-01-11 00:00:00 | 2001-06-20 00:00:00 | 1931.5 |  |  |  | 1
2000-01-11 00:00:00 | 2001-07-18 00:00:00 | 1934 |  |  |  | 1
2000-01-11 00:00:00 | 2001-08-15 00:00:00 | 1936.5 |  |  |  | 1
2000-01-11 00:00:00 | 2001-09-19 00:00:00 | 1938.75 |  |  |  | 1
2000-01-11 00:00:00 | 2001-10-17 00:00:00 | 1941 |  |  |  | 1
2000-01-11 00:00:00 | 2001-11-21 00:00:00 | 1943.25 |  |  |  | 1
2000-01-11 00:00:00 | 2001-12-19 00:00:00 | 1945.5 |  |  |  | 1
2000-01-11 00:00:00 | 2002-01-16 00:00:00 | 1946.5 |  |  |  | 1
2000-01-11 00:00:00 | 2002-02-20 00:00:00 | 1947.5 |  |  |  | 1
2000-01-11 00:00:00 | 2002-03-20 00:00:00 | 1948.5 |  |  |  | 1
2000-01-11 00:00:00 | 2002-04-17 00:00:00 | 1949.5 |  |  |  | 1
2000-01-12 00:00:00 | 2000-01-14 00:00:00 | 1843.5 |  |  |  | 1
2000-01-12 00:00:00 | 2000-01-19 00:00:00 | 1846 |  |  |  | 1
2000-01-12 00:00:00 | 2000-01-21 00:00:00 | 1846.75 |  |  |  | 1
2000-01-12 00:00:00 | 2000-02-03 00:00:00 | 1852.75 |  |  |  | 1
2000-01-12 00:00:00 | 2000-02-16 00:00:00 | 1858.5 |  |  |  | 1
2000-01-12 00:00:00 | 2000-02-18 00:00:00 | 1859.25 |  |  |  | 1
2000-01-12 00:00:00 | 2000-03-15 00:00:00 | 1871 |  |  |  | 1
2000-01-12 00:00:00 | 2000-03-17 00:00:00 | 1871.5 |  |  |  | 1
2000-01-12 00:00:00 | 2000-04-12 00:00:00 | 1882 |  |  |  | 1
2000-01-12 00:00:00 | 2000-04-19 00:00:00 | 1884.75 |  |  |  | 1
2000-01-12 00:00:00 | 2000-05-17 00:00:00 | 1892.75 |  |  |  | 1
2000-01-12 00:00:00 | 2000-06-21 00:00:00 | 1900.75 |  |  |  | 1
2000-01-12 00:00:00 | 2000-07-19 00:00:00 | 1908 |  |  |  | 1
2000-01-12 00:00:00 | 2000-08-16 00:00:00 | 1915 |  |  |  | 1
2000-01-12 00:00:00 | 2000-09-20 00:00:00 | 1922 |  |  |  | 1
2000-01-12 00:00:00 | 2000-10-18 00:00:00 | 1927 |  |  |  | 1
2000-01-12 00:00:00 | 2000-11-15 00:00:00 | 1931.5 |  |  |  | 1
2000-01-12 00:00:00 | 2000-12-20 00:00:00 | 1936 |  |  |  | 1
2000-01-12 00:00:00 | 2001-01-17 00:00:00 | 1939.25 |  |  |  | 1
2000-01-12 00:00:00 | 2001-02-21 00:00:00 | 1942.25 |  |  |  | 1
2000-01-12 00:00:00 | 2001-03-21 00:00:00 | 1945.25 |  |  |  | 1
2000-01-12 00:00:00 | 2001-04-18 00:00:00 | 1947.75 |  |  |  | 1
2000-01-12 00:00:00 | 2001-05-16 00:00:00 | 1950.25 |  |  |  | 1
2000-01-12 00:00:00 | 2001-06-20 00:00:00 | 1952.75 |  |  |  | 1
2000-01-12 00:00:00 | 2001-07-18 00:00:00 | 1955 |  |  |  | 1
2000-01-12 00:00:00 | 2001-08-15 00:00:00 | 1957 |  |  |  | 1
2000-01-12 00:00:00 | 2001-09-19 00:00:00 | 1959 |  |  |  | 1
2000-01-12 00:00:00 | 2001-10-17 00:00:00 | 1961 |  |  |  | 1
2000-01-12 00:00:00 | 2001-11-21 00:00:00 | 1963 |  |  |  | 1
2000-01-12 00:00:00 | 2001-12-19 00:00:00 | 1965 |  |  |  | 1
2000-01-12 00:00:00 | 2002-01-16 00:00:00 | 1965.75 |  |  |  | 1
2000-01-12 00:00:00 | 2002-02-20 00:00:00 | 1966.5 |  |  |  | 1
2000-01-12 00:00:00 | 2002-03-20 00:00:00 | 1967.25 |  |  |  | 1
2000-01-12 00:00:00 | 2002-04-17 00:00:00 | 1968 |  |  |  | 1
2000-01-13 00:00:00 | 2000-01-18 00:00:00 | 1844.75 |  |  |  | 1
2000-01-13 00:00:00 | 2000-01-19 00:00:00 | 1845.25 |  |  |  | 1
2000-01-13 00:00:00 | 2000-01-21 00:00:00 | 1846 |  |  |  | 1
2000-01-13 00:00:00 | 2000-02-03 00:00:00 | 1852 |  |  |  | 1
2000-01-13 00:00:00 | 2000-02-16 00:00:00 | 1858.25 |  |  |  | 1
2000-01-13 00:00:00 | 2000-02-18 00:00:00 | 1859 |  |  |  | 1
2000-01-13 00:00:00 | 2000-03-15 00:00:00 | 1870.75 |  |  |  | 1
2000-01-13 00:00:00 | 2000-03-17 00:00:00 | 1871.25 |  |  |  | 1
2000-01-13 00:00:00 | 2000-04-13 00:00:00 | 1882 |  |  |  | 1
2000-01-13 00:00:00 | 2000-04-19 00:00:00 | 1884.25 |  |  |  | 1
2000-01-13 00:00:00 | 2000-05-17 00:00:00 | 1892.5 |  |  |  | 1
2000-01-13 00:00:00 | 2000-06-21 00:00:00 | 1900.75 |  |  |  | 1
2000-01-13 00:00:00 | 2000-07-19 00:00:00 | 1908 |  |  |  | 1
2000-01-13 00:00:00 | 2000-08-16 00:00:00 | 1915 |  |  |  | 1
2000-01-13 00:00:00 | 2000-09-20 00:00:00 | 1922 |  |  |  | 1
2000-01-13 00:00:00 | 2000-10-18 00:00:00 | 1927 |  |  |  | 1
2000-01-13 00:00:00 | 2000-11-15 00:00:00 | 1931.5 |  |  |  | 1
2000-01-13 00:00:00 | 2000-12-20 00:00:00 | 1936 |  |  |  | 1
2000-01-13 00:00:00 | 2001-01-17 00:00:00 | 1939.25 |  |  |  | 1
2000-01-13 00:00:00 | 2001-02-21 00:00:00 | 1942.25 |  |  |  | 1
2000-01-13 00:00:00 | 2001-03-21 00:00:00 | 1945.25 |  |  |  | 1
2000-01-13 00:00:00 | 2001-04-18 00:00:00 | 1947.75 |  |  |  | 1
2000-01-13 00:00:00 | 2001-05-16 00:00:00 | 1950.25 |  |  |  | 1
2000-01-13 00:00:00 | 2001-06-20 00:00:00 | 1952.75 |  |  |  | 1
2000-01-13 00:00:00 | 2001-07-18 00:00:00 | 1955 |  |  |  | 1
2000-01-13 00:00:00 | 2001-08-15 00:00:00 | 1957 |  |  |  | 1
2000-01-13 00:00:00 | 2001-09-19 00:00:00 | 1959 |  |  |  | 1
2000-01-13 00:00:00 | 2001-10-17 00:00:00 | 1961 |  |  |  | 1
2000-01-13 00:00:00 | 2001-11-21 00:00:00 | 1963 |  |  |  | 1
2000-01-13 00:00:00 | 2001-12-19 00:00:00 | 1965 |  |  |  | 1
2000-01-13 00:00:00 | 2002-01-16 00:00:00 | 1965.75 |  |  |  | 1
2000-01-13 00:00:00 | 2002-02-20 00:00:00 | 1966.5 |  |  |  | 1
2000-01-13 00:00:00 | 2002-03-20 00:00:00 | 1967.25 |  |  |  | 1
2000-01-13 00:00:00 | 2002-04-17 00:00:00 | 1968 |  |  |  | 1
2000-01-14 00:00:00 | 2000-01-18 00:00:00 | 1850 |  |  |  | 1
2000-01-14 00:00:00 | 2000-01-19 00:00:00 | 1850.5 |  |  |  | 1
2000-01-14 00:00:00 | 2000-01-21 00:00:00 | 1851.25 |  |  |  | 1
2000-01-14 00:00:00 | 2000-02-16 00:00:00 | 1863.75 |  |  |  | 1
2000-01-14 00:00:00 | 2000-02-18 00:00:00 | 1864.5 |  |  |  | 1
2000-01-14 00:00:00 | 2000-03-15 00:00:00 | 1876.25 |  |  |  | 1
2000-01-14 00:00:00 | 2000-03-17 00:00:00 | 1876.75 |  |  |  | 1
2000-01-14 00:00:00 | 2000-04-14 00:00:00 | 1888 |  |  |  | 1
2000-01-14 00:00:00 | 2000-04-19 00:00:00 | 1889.75 |  |  |  | 1
2000-01-14 00:00:00 | 2000-05-17 00:00:00 | 1897.75 |  |  |  | 1
2000-01-14 00:00:00 | 2000-06-21 00:00:00 | 1905.75 |  |  |  | 1
2000-01-14 00:00:00 | 2000-07-19 00:00:00 | 1912.75 |  |  |  | 1
2000-01-14 00:00:00 | 2000-08-16 00:00:00 | 1919.5 |  |  |  | 1
2000-01-14 00:00:00 | 2000-09-20 00:00:00 | 1926.25 |  |  |  | 1
2000-01-14 00:00:00 | 2000-10-18 00:00:00 | 1931 |  |  |  | 1
2000-01-14 00:00:00 | 2000-11-15 00:00:00 | 1935.5 |  |  |  | 1
2000-01-14 00:00:00 | 2000-12-20 00:00:00 | 1940 |  |  |  | 1
2000-01-14 00:00:00 | 2001-01-17 00:00:00 | 1943.5 |  |  |  | 1
2000-01-14 00:00:00 | 2001-02-21 00:00:00 | 1946.75 |  |  |  | 1
2000-01-14 00:00:00 | 2001-03-21 00:00:00 | 1950 |  |  |  | 1
2000-01-14 00:00:00 | 2001-04-18 00:00:00 | 1952.75 |  |  |  | 1
2000-01-14 00:00:00 | 2001-05-16 00:00:00 | 1955.25 |  |  |  | 1
2000-01-14 00:00:00 | 2001-06-20 00:00:00 | 1957.75 |  |  |  | 1
2000-01-14 00:00:00 | 2001-07-18 00:00:00 | 1960 |  |  |  | 1
2000-01-14 00:00:00 | 2001-08-15 00:00:00 | 1962 |  |  |  | 1
2000-01-14 00:00:00 | 2001-09-19 00:00:00 | 1964 |  |  |  | 1
2000-01-14 00:00:00 | 2001-10-17 00:00:00 | 1966 |  |  |  | 1
2000-01-14 00:00:00 | 2001-11-21 00:00:00 | 1968 |  |  |  | 1
2000-01-14 00:00:00 | 2001-12-19 00:00:00 | 1970 |  |  |  | 1
2000-01-14 00:00:00 | 2002-01-16 00:00:00 | 1970.75 |  |  |  | 1
2000-01-14 00:00:00 | 2002-02-20 00:00:00 | 1971.5 |  |  |  | 1
2000-01-14 00:00:00 | 2002-03-20 00:00:00 | 1972.25 |  |  |  | 1
2000-01-14 00:00:00 | 2002-04-17 00:00:00 | 1973 |  |  |  | 1
2000-01-17 00:00:00 | 2000-01-19 00:00:00 | 1858.5 |  |  |  | 1
2000-01-17 00:00:00 | 2000-02-16 00:00:00 | 1871.75 |  |  |  | 1
2000-01-17 00:00:00 | 2000-02-18 00:00:00 | 1872.5 |  |  |  | 1
2000-01-17 00:00:00 | 2000-03-15 00:00:00 | 1884.25 |  |  |  | 1
2000-01-17 00:00:00 | 2000-03-17 00:00:00 | 1884.75 |  |  |  | 1
2000-01-17 00:00:00 | 2000-04-17 00:00:00 | 1897 |  |  |  | 1
2000-01-17 00:00:00 | 2000-04-19 00:00:00 | 1897.75 |  |  |  | 1
2000-01-17 00:00:00 | 2000-05-17 00:00:00 | 1906 |  |  |  | 1
2000-01-17 00:00:00 | 2000-06-21 00:00:00 | 1914 |  |  |  | 1
2000-01-17 00:00:00 | 2000-07-19 00:00:00 | 1920.75 |  |  |  | 1
2000-01-17 00:00:00 | 2000-08-16 00:00:00 | 1927.5 |  |  |  | 1
2000-01-17 00:00:00 | 2000-09-20 00:00:00 | 1934.25 |  |  |  | 1
2000-01-17 00:00:00 | 2000-10-18 00:00:00 | 1939 |  |  |  | 1
2000-01-17 00:00:00 | 2000-11-15 00:00:00 | 1943.5 |  |  |  | 1
2000-01-17 00:00:00 | 2000-12-20 00:00:00 | 1948 |  |  |  | 1
2000-01-17 00:00:00 | 2001-01-17 00:00:00 | 1951 |  |  |  | 1
2000-01-17 00:00:00 | 2001-02-21 00:00:00 | 1954 |  |  |  | 1
2000-01-17 00:00:00 | 2001-03-21 00:00:00 | 1957 |  |  |  | 1
2000-01-17 00:00:00 | 2001-04-18 00:00:00 | 1959.25 |  |  |  | 1
2000-01-17 00:00:00 | 2001-05-16 00:00:00 | 1961.5 |  |  |  | 1
2000-01-17 00:00:00 | 2001-06-20 00:00:00 | 1963.75 |  |  |  | 1
2000-01-17 00:00:00 | 2001-07-18 00:00:00 | 1965.75 |  |  |  | 1
2000-01-17 00:00:00 | 2001-08-15 00:00:00 | 1967.75 |  |  |  | 1
2000-01-17 00:00:00 | 2001-09-19 00:00:00 | 1969.75 |  |  |  | 1
2000-01-17 00:00:00 | 2001-10-17 00:00:00 | 1971.5 |  |  |  | 1
2000-01-17 00:00:00 | 2001-11-21 00:00:00 | 1973.25 |  |  |  | 1
2000-01-17 00:00:00 | 2001-12-19 00:00:00 | 1975 |  |  |  | 1
2000-01-17 00:00:00 | 2002-01-16 00:00:00 | 1975.75 |  |  |  | 1
2000-01-17 00:00:00 | 2002-02-20 00:00:00 | 1976.5 |  |  |  | 1
2000-01-17 00:00:00 | 2002-03-20 00:00:00 | 1977.25 |  |  |  | 1
2000-01-17 00:00:00 | 2002-04-17 00:00:00 | 1978 |  |  |  | 1
2000-01-18 00:00:00 | 2000-01-20 00:00:00 | 1865.25 |  |  |  | 1
2000-01-18 00:00:00 | 2000-02-16 00:00:00 | 1878 |  |  |  | 1
2000-01-18 00:00:00 | 2000-02-18 00:00:00 | 1878.75 |  |  |  | 1
2000-01-18 00:00:00 | 2000-03-15 00:00:00 | 1890.75 |  |  |  | 1
2000-01-18 00:00:00 | 2000-03-17 00:00:00 | 1891.25 |  |  |  | 1
2000-01-18 00:00:00 | 2000-04-18 00:00:00 | 1904 |  |  |  | 1
2000-01-18 00:00:00 | 2000-04-19 00:00:00 | 1904.25 |  |  |  | 1
2000-01-18 00:00:00 | 2000-05-17 00:00:00 | 1912.25 |  |  |  | 1
2000-01-18 00:00:00 | 2000-06-21 00:00:00 | 1920 |  |  |  | 1
2000-01-18 00:00:00 | 2000-07-19 00:00:00 | 1926.5 |  |  |  | 1
2000-01-18 00:00:00 | 2000-08-16 00:00:00 | 1933 |  |  |  | 1
2000-01-18 00:00:00 | 2000-09-20 00:00:00 | 1939.5 |  |  |  | 1
2000-01-18 00:00:00 | 2000-10-18 00:00:00 | 1944 |  |  |  | 1
2000-01-18 00:00:00 | 2000-11-15 00:00:00 | 1948.5 |  |  |  | 1
2000-01-18 00:00:00 | 2000-12-20 00:00:00 | 1953 |  |  |  | 1
2000-01-18 00:00:00 | 2001-01-17 00:00:00 | 1957 |  |  |  | 1
2000-01-18 00:00:00 | 2001-02-21 00:00:00 | 1961 |  |  |  | 1
2000-01-18 00:00:00 | 2001-03-21 00:00:00 | 1965 |  |  |  | 1
2000-01-18 00:00:00 | 2001-04-18 00:00:00 | 1968.25 |  |  |  | 1
2000-01-18 00:00:00 | 2001-05-16 00:00:00 | 1970.25 |  |  |  | 1
2000-01-18 00:00:00 | 2001-06-20 00:00:00 | 1972.25 |  |  |  | 1
2000-01-18 00:00:00 | 2001-07-18 00:00:00 | 1974.25 |  |  |  | 1
2000-01-18 00:00:00 | 2001-08-15 00:00:00 | 1976.25 |  |  |  | 1
2000-01-18 00:00:00 | 2001-09-19 00:00:00 | 1978.25 |  |  |  | 1
2000-01-18 00:00:00 | 2001-10-17 00:00:00 | 1980.25 |  |  |  | 1
2000-01-18 00:00:00 | 2001-11-21 00:00:00 | 1982.25 |  |  |  | 1
2000-01-18 00:00:00 | 2001-12-19 00:00:00 | 1984.25 |  |  |  | 1
2000-01-18 00:00:00 | 2002-01-16 00:00:00 | 1985 |  |  |  | 1
2000-01-18 00:00:00 | 2002-02-20 00:00:00 | 1985.75 |  |  |  | 1
2000-01-18 00:00:00 | 2002-03-20 00:00:00 | 1986.5 |  |  |  | 1
2000-01-18 00:00:00 | 2002-04-17 00:00:00 | 1987.25 |  |  |  | 1
2000-01-19 00:00:00 | 2000-01-21 00:00:00 | 1895.75 |  |  |  | 1
2000-01-19 00:00:00 | 2000-02-16 00:00:00 | 1907.75 |  |  |  | 1
2000-01-19 00:00:00 | 2000-02-18 00:00:00 | 1908.5 |  |  |  | 1
2000-01-19 00:00:00 | 2000-03-15 00:00:00 | 1920.5 |  |  |  | 1
2000-01-19 00:00:00 | 2000-03-17 00:00:00 | 1921 |  |  |  | 1
2000-01-19 00:00:00 | 2000-04-19 00:00:00 | 1934 |  |  |  | 1
2000-01-19 00:00:00 | 2000-05-17 00:00:00 | 1942.25 |  |  |  | 1
2000-01-19 00:00:00 | 2000-06-21 00:00:00 | 1949.75 |  |  |  | 1
2000-01-19 00:00:00 | 2000-07-19 00:00:00 | 1955.75 |  |  |  | 1
2000-01-19 00:00:00 | 2000-08-16 00:00:00 | 1961.75 |  |  |  | 1
2000-01-19 00:00:00 | 2000-09-20 00:00:00 | 1966.75 |  |  |  | 1
2000-01-19 00:00:00 | 2000-10-18 00:00:00 | 1971 |  |  |  | 1
2000-01-19 00:00:00 | 2000-11-15 00:00:00 | 1975 |  |  |  | 1
2000-01-19 00:00:00 | 2000-12-20 00:00:00 | 1979 |  |  |  | 1
2000-01-19 00:00:00 | 2001-01-17 00:00:00 | 1982.5 |  |  |  | 1
2000-01-19 00:00:00 | 2001-02-21 00:00:00 | 1986 |  |  |  | 1
2000-01-19 00:00:00 | 2001-03-21 00:00:00 | 1989.5 |  |  |  | 1
2000-01-19 00:00:00 | 2001-04-18 00:00:00 | 1992.75 |  |  |  | 1
2000-01-19 00:00:00 | 2001-05-16 00:00:00 | 1994.75 |  |  |  | 1
2000-01-19 00:00:00 | 2001-06-20 00:00:00 | 1996.5 |  |  |  | 1
2000-01-19 00:00:00 | 2001-07-18 00:00:00 | 1998.25 |  |  |  | 1
2000-01-19 00:00:00 | 2001-08-15 00:00:00 | 2000 |  |  |  | 1
2000-01-19 00:00:00 | 2001-09-19 00:00:00 | 2001.75 |  |  |  | 1
2000-01-19 00:00:00 | 2001-10-17 00:00:00 | 2003.5 |  |  |  | 1
2000-01-19 00:00:00 | 2001-11-21 00:00:00 | 2005.25 |  |  |  | 1
2000-01-19 00:00:00 | 2001-12-19 00:00:00 | 2007 |  |  |  | 1
2000-01-19 00:00:00 | 2002-01-16 00:00:00 | 2007.75 |  |  |  | 1
2000-01-19 00:00:00 | 2002-02-20 00:00:00 | 2008.5 |  |  |  | 1
2000-01-19 00:00:00 | 2002-03-20 00:00:00 | 2009.25 |  |  |  | 1
2000-01-19 00:00:00 | 2002-04-17 00:00:00 | 2010 |  |  |  | 1
2000-01-20 00:00:00 | 2000-01-24 00:00:00 | 1886 |  |  |  | 1
2000-01-20 00:00:00 | 2000-02-16 00:00:00 | 1896.5 |  |  |  | 1
2000-01-20 00:00:00 | 2000-02-18 00:00:00 | 1897.25 |  |  |  | 1
2000-01-20 00:00:00 | 2000-03-15 00:00:00 | 1909.25 |  |  |  | 1
2000-01-20 00:00:00 | 2000-03-17 00:00:00 | 1909.75 |  |  |  | 1
2000-01-20 00:00:00 | 2000-04-19 00:00:00 | 1923 |  |  |  | 1
2000-01-20 00:00:00 | 2000-04-20 00:00:00 | 1923 |  |  |  | 1
2000-01-20 00:00:00 | 2000-05-17 00:00:00 | 1931.25 |  |  |  | 1
2000-01-20 00:00:00 | 2000-06-21 00:00:00 | 1938.75 |  |  |  | 1
2000-01-20 00:00:00 | 2000-07-19 00:00:00 | 1944.5 |  |  |  | 1
2000-01-20 00:00:00 | 2000-08-16 00:00:00 | 1950.25 |  |  |  | 1
2000-01-20 00:00:00 | 2000-09-20 00:00:00 | 1955.75 |  |  |  | 1
2000-01-20 00:00:00 | 2000-10-18 00:00:00 | 1959.75 |  |  |  | 1
2000-01-20 00:00:00 | 2000-11-15 00:00:00 | 1963.75 |  |  |  | 1
2000-01-20 00:00:00 | 2000-12-20 00:00:00 | 1967.5 |  |  |  | 1
2000-01-20 00:00:00 | 2001-01-17 00:00:00 | 1971 |  |  |  | 1
2000-01-20 00:00:00 | 2001-02-21 00:00:00 | 1974.5 |  |  |  | 1
2000-01-20 00:00:00 | 2001-03-21 00:00:00 | 1978 |  |  |  | 1
2000-01-20 00:00:00 | 2001-04-18 00:00:00 | 1981.5 |  |  |  | 1
2000-01-20 00:00:00 | 2001-05-16 00:00:00 | 1983.25 |  |  |  | 1
2000-01-20 00:00:00 | 2001-06-20 00:00:00 | 1985 |  |  |  | 1
2000-01-20 00:00:00 | 2001-07-18 00:00:00 | 1986.75 |  |  |  | 1
2000-01-20 00:00:00 | 2001-08-15 00:00:00 | 1988.5 |  |  |  | 1
2000-01-20 00:00:00 | 2001-09-19 00:00:00 | 1990.25 |  |  |  | 1
2000-01-20 00:00:00 | 2001-10-17 00:00:00 | 1992 |  |  |  | 1
2000-01-20 00:00:00 | 2001-11-21 00:00:00 | 1993.75 |  |  |  | 1
2000-01-20 00:00:00 | 2001-12-19 00:00:00 | 1995.5 |  |  |  | 1
2000-01-20 00:00:00 | 2002-01-16 00:00:00 | 1996.25 |  |  |  | 1
2000-01-20 00:00:00 | 2002-02-20 00:00:00 | 1997 |  |  |  | 1
2000-01-20 00:00:00 | 2002-03-20 00:00:00 | 1997.75 |  |  |  | 1
2000-01-20 00:00:00 | 2002-04-17 00:00:00 | 1998.5 |  |  |  | 1
2000-01-21 00:00:00 | 2000-01-25 00:00:00 | 1882 |  |  |  | 1
2000-01-21 00:00:00 | 2000-02-16 00:00:00 | 1891.5 |  |  |  | 1
2000-01-21 00:00:00 | 2000-02-18 00:00:00 | 1892.25 |  |  |  | 1
2000-01-21 00:00:00 | 2000-03-15 00:00:00 | 1904.25 |  |  |  | 1
2000-01-21 00:00:00 | 2000-03-17 00:00:00 | 1904.75 |  |  |  | 1
2000-01-21 00:00:00 | 2000-04-19 00:00:00 | 1918 |  |  |  | 1
2000-01-21 00:00:00 | 2000-04-20 00:00:00 | 1918 |  |  |  | 1
2000-01-21 00:00:00 | 2000-05-17 00:00:00 | 1926.25 |  |  |  | 1
2000-01-21 00:00:00 | 2000-06-21 00:00:00 | 1933.75 |  |  |  | 1
2000-01-21 00:00:00 | 2000-07-19 00:00:00 | 1939.75 |  |  |  | 1
2000-01-21 00:00:00 | 2000-08-16 00:00:00 | 1945.75 |  |  |  | 1
2000-01-21 00:00:00 | 2000-09-20 00:00:00 | 1951.25 |  |  |  | 1
2000-01-21 00:00:00 | 2000-10-18 00:00:00 | 1955.25 |  |  |  | 1
2000-01-21 00:00:00 | 2000-11-15 00:00:00 | 1959.25 |  |  |  | 1
2000-01-21 00:00:00 | 2000-12-20 00:00:00 | 1963 |  |  |  | 1
2000-01-21 00:00:00 | 2001-01-17 00:00:00 | 1966.25 |  |  |  | 1
2000-01-21 00:00:00 | 2001-02-21 00:00:00 | 1969.5 |  |  |  | 1
2000-01-21 00:00:00 | 2001-03-21 00:00:00 | 1972.75 |  |  |  | 1
2000-01-21 00:00:00 | 2001-04-18 00:00:00 | 1976 |  |  |  | 1
2000-01-21 00:00:00 | 2001-05-16 00:00:00 | 1977.5 |  |  |  | 1
2000-01-21 00:00:00 | 2001-06-20 00:00:00 | 1979 |  |  |  | 1
2000-01-21 00:00:00 | 2001-07-18 00:00:00 | 1980.5 |  |  |  | 1
2000-01-21 00:00:00 | 2001-08-15 00:00:00 | 1982 |  |  |  | 1
2000-01-21 00:00:00 | 2001-09-19 00:00:00 | 1983.25 |  |  |  | 1
2000-01-21 00:00:00 | 2001-10-17 00:00:00 | 1984.5 |  |  |  | 1
2000-01-21 00:00:00 | 2001-11-21 00:00:00 | 1985.75 |  |  |  | 1
2000-01-21 00:00:00 | 2001-12-19 00:00:00 | 1987 |  |  |  | 1
2000-01-21 00:00:00 | 2002-01-16 00:00:00 | 1987.5 |  |  |  | 1
2000-01-21 00:00:00 | 2002-02-20 00:00:00 | 1988 |  |  |  | 1
2000-01-21 00:00:00 | 2002-03-20 00:00:00 | 1988.5 |  |  |  | 1
2000-01-21 00:00:00 | 2002-04-17 00:00:00 | 1989 |  |  |  | 1
2000-01-24 00:00:00 | 2000-01-26 00:00:00 | 1853.5 |  |  |  | 1
2000-01-24 00:00:00 | 2000-02-16 00:00:00 | 1862.5 |  |  |  | 1
2000-01-24 00:00:00 | 2000-02-18 00:00:00 | 1863.25 |  |  |  | 1
2000-01-24 00:00:00 | 2000-03-15 00:00:00 | 1875.5 |  |  |  | 1
2000-01-24 00:00:00 | 2000-03-17 00:00:00 | 1876 |  |  |  | 1
2000-01-24 00:00:00 | 2000-04-19 00:00:00 | 1889.5 |  |  |  | 1
2000-01-24 00:00:00 | 2000-04-25 00:00:00 | 1891.5 |  |  |  | 1
2000-01-24 00:00:00 | 2000-05-17 00:00:00 | 1899.25 |  |  |  | 1
2000-01-24 00:00:00 | 2000-06-21 00:00:00 | 1908.5 |  |  |  | 1
2000-01-24 00:00:00 | 2000-07-19 00:00:00 | 1914.5 |  |  |  | 1
2000-01-24 00:00:00 | 2000-08-16 00:00:00 | 1920.5 |  |  |  | 1
2000-01-24 00:00:00 | 2000-09-20 00:00:00 | 1926.5 |  |  |  | 1
2000-01-24 00:00:00 | 2000-10-18 00:00:00 | 1930.5 |  |  |  | 1
2000-01-24 00:00:00 | 2000-11-15 00:00:00 | 1934.5 |  |  |  | 1
2000-01-24 00:00:00 | 2000-12-20 00:00:00 | 1938.5 |  |  |  | 1
2000-01-24 00:00:00 | 2001-01-17 00:00:00 | 1942 |  |  |  | 1
2000-01-24 00:00:00 | 2001-02-21 00:00:00 | 1945.5 |  |  |  | 1
2000-01-24 00:00:00 | 2001-03-21 00:00:00 | 1949 |  |  |  | 1
2000-01-24 00:00:00 | 2001-04-18 00:00:00 | 1952.5 |  |  |  | 1
2000-01-24 00:00:00 | 2001-05-16 00:00:00 | 1954 |  |  |  | 1
2000-01-24 00:00:00 | 2001-06-20 00:00:00 | 1955.5 |  |  |  | 1
2000-01-24 00:00:00 | 2001-07-18 00:00:00 | 1957 |  |  |  | 1
2000-01-24 00:00:00 | 2001-08-15 00:00:00 | 1958.5 |  |  |  | 1
2000-01-24 00:00:00 | 2001-09-19 00:00:00 | 1960 |  |  |  | 1
2000-01-24 00:00:00 | 2001-10-17 00:00:00 | 1961.5 |  |  |  | 1
2000-01-24 00:00:00 | 2001-11-21 00:00:00 | 1963 |  |  |  | 1
2000-01-24 00:00:00 | 2001-12-19 00:00:00 | 1964.5 |  |  |  | 1
2000-01-24 00:00:00 | 2002-01-16 00:00:00 | 1965 |  |  |  | 1
2000-01-24 00:00:00 | 2002-02-20 00:00:00 | 1965.5 |  |  |  | 1
2000-01-24 00:00:00 | 2002-03-20 00:00:00 | 1966 |  |  |  | 1
2000-01-24 00:00:00 | 2002-04-17 00:00:00 | 1966.5 |  |  |  | 1
2000-01-25 00:00:00 | 2000-01-27 00:00:00 | 1844.25 |  |  |  | 1
2000-01-25 00:00:00 | 2000-02-16 00:00:00 | 1853 |  |  |  | 1
2000-01-25 00:00:00 | 2000-02-18 00:00:00 | 1853.75 |  |  |  | 1
2000-01-25 00:00:00 | 2000-03-15 00:00:00 | 1866 |  |  |  | 1
2000-01-25 00:00:00 | 2000-03-17 00:00:00 | 1866.5 |  |  |  | 1
2000-01-25 00:00:00 | 2000-04-19 00:00:00 | 1880 |  |  |  | 1
2000-01-25 00:00:00 | 2000-04-25 00:00:00 | 1882 |  |  |  | 1
2000-01-25 00:00:00 | 2000-05-17 00:00:00 | 1889.5 |  |  |  | 1
2000-01-25 00:00:00 | 2000-06-21 00:00:00 | 1899 |  |  |  | 1
2000-01-25 00:00:00 | 2000-07-19 00:00:00 | 1906.25 |  |  |  | 1
2000-01-25 00:00:00 | 2000-08-16 00:00:00 | 1913.5 |  |  |  | 1
2000-01-25 00:00:00 | 2000-09-20 00:00:00 | 1919.5 |  |  |  | 1
2000-01-25 00:00:00 | 2000-10-18 00:00:00 | 1923 |  |  |  | 1
2000-01-25 00:00:00 | 2000-11-15 00:00:00 | 1926.5 |  |  |  | 1
2000-01-25 00:00:00 | 2000-12-20 00:00:00 | 1930 |  |  |  | 1
2000-01-25 00:00:00 | 2001-01-17 00:00:00 | 1933.75 |  |  |  | 1
2000-01-25 00:00:00 | 2001-02-21 00:00:00 | 1937.5 |  |  |  | 1
2000-01-25 00:00:00 | 2001-03-21 00:00:00 | 1941.25 |  |  |  | 1
2000-01-25 00:00:00 | 2001-04-18 00:00:00 | 1945 |  |  |  | 1
2000-01-25 00:00:00 | 2001-05-16 00:00:00 | 1946.75 |  |  |  | 1
2000-01-25 00:00:00 | 2001-06-20 00:00:00 | 1948.5 |  |  |  | 1
2000-01-25 00:00:00 | 2001-07-18 00:00:00 | 1950.25 |  |  |  | 1
2000-01-25 00:00:00 | 2001-08-15 00:00:00 | 1952 |  |  |  | 1
2000-01-25 00:00:00 | 2001-09-19 00:00:00 | 1953.75 |  |  |  | 1
2000-01-25 00:00:00 | 2001-10-17 00:00:00 | 1955.5 |  |  |  | 1
2000-01-25 00:00:00 | 2001-11-21 00:00:00 | 1957.25 |  |  |  | 1
2000-01-25 00:00:00 | 2001-12-19 00:00:00 | 1959 |  |  |  | 1
2000-01-25 00:00:00 | 2002-01-16 00:00:00 | 1959.75 |  |  |  | 1
2000-01-25 00:00:00 | 2002-02-20 00:00:00 | 1960.5 |  |  |  | 1
2000-01-25 00:00:00 | 2002-03-20 00:00:00 | 1961.25 |  |  |  | 1
2000-01-25 00:00:00 | 2002-04-17 00:00:00 | 1962 |  |  |  | 1
2000-01-26 00:00:00 | 2000-01-28 00:00:00 | 1816 |  |  |  | 1
2000-01-26 00:00:00 | 2000-02-16 00:00:00 | 1824.5 |  |  |  | 1
2000-01-26 00:00:00 | 2000-02-18 00:00:00 | 1825.25 |  |  |  | 1
2000-01-26 00:00:00 | 2000-03-15 00:00:00 | 1837.5 |  |  |  | 1
2000-01-26 00:00:00 | 2000-03-17 00:00:00 | 1838 |  |  |  | 1
2000-01-26 00:00:00 | 2000-04-19 00:00:00 | 1851.5 |  |  |  | 1
2000-01-26 00:00:00 | 2000-04-26 00:00:00 | 1854 |  |  |  | 1
2000-01-26 00:00:00 | 2000-05-17 00:00:00 | 1861 |  |  |  | 1
2000-01-26 00:00:00 | 2000-06-21 00:00:00 | 1870.5 |  |  |  | 1
2000-01-26 00:00:00 | 2000-07-19 00:00:00 | 1877.75 |  |  |  | 1
2000-01-26 00:00:00 | 2000-08-16 00:00:00 | 1885 |  |  |  | 1
2000-01-26 00:00:00 | 2000-09-20 00:00:00 | 1892 |  |  |  | 1
2000-01-26 00:00:00 | 2000-10-18 00:00:00 | 1896 |  |  |  | 1
2000-01-26 00:00:00 | 2000-11-15 00:00:00 | 1899.75 |  |  |  | 1
2000-01-26 00:00:00 | 2000-12-20 00:00:00 | 1903.5 |  |  |  | 1
2000-01-26 00:00:00 | 2001-01-17 00:00:00 | 1907.25 |  |  |  | 1
2000-01-26 00:00:00 | 2001-02-21 00:00:00 | 1911 |  |  |  | 1
2000-01-26 00:00:00 | 2001-03-21 00:00:00 | 1914.75 |  |  |  | 1
2000-01-26 00:00:00 | 2001-04-18 00:00:00 | 1918.5 |  |  |  | 1
2000-01-26 00:00:00 | 2001-05-16 00:00:00 | 1921 |  |  |  | 1
2000-01-26 00:00:00 | 2001-06-20 00:00:00 | 1923.5 |  |  |  | 1
2000-01-26 00:00:00 | 2001-07-18 00:00:00 | 1926 |  |  |  | 1
2000-01-26 00:00:00 | 2001-08-15 00:00:00 | 1928 |  |  |  | 1
2000-01-26 00:00:00 | 2001-09-19 00:00:00 | 1930 |  |  |  | 1
2000-01-26 00:00:00 | 2001-10-17 00:00:00 | 1932 |  |  |  | 1
2000-01-26 00:00:00 | 2001-11-21 00:00:00 | 1934 |  |  |  | 1
2000-01-26 00:00:00 | 2001-12-19 00:00:00 | 1936 |  |  |  | 1
2000-01-26 00:00:00 | 2002-01-16 00:00:00 | 1937.25 |  |  |  | 1
2000-01-26 00:00:00 | 2002-02-20 00:00:00 | 1938.5 |  |  |  | 1
2000-01-26 00:00:00 | 2002-03-20 00:00:00 | 1939.75 |  |  |  | 1
2000-01-26 00:00:00 | 2002-04-17 00:00:00 | 1941 |  |  |  | 1
2000-01-27 00:00:00 | 2000-01-31 00:00:00 | 1826.5 |  |  |  | 1
2000-01-27 00:00:00 | 2000-02-16 00:00:00 | 1833.75 |  |  |  | 1
2000-01-27 00:00:00 | 2000-02-18 00:00:00 | 1834.5 |  |  |  | 1
2000-01-27 00:00:00 | 2000-03-15 00:00:00 | 1846.75 |  |  |  | 1
2000-01-27 00:00:00 | 2000-03-17 00:00:00 | 1847.5 |  |  |  | 1
2000-01-27 00:00:00 | 2000-04-19 00:00:00 | 1861 |  |  |  | 1
2000-01-27 00:00:00 | 2000-04-27 00:00:00 | 1864 |  |  |  | 1
2000-01-27 00:00:00 | 2000-05-17 00:00:00 | 1870.5 |  |  |  | 1
2000-01-27 00:00:00 | 2000-06-21 00:00:00 | 1880 |  |  |  | 1
2000-01-27 00:00:00 | 2000-07-19 00:00:00 | 1887.25 |  |  |  | 1
2000-01-27 00:00:00 | 2000-08-16 00:00:00 | 1894.5 |  |  |  | 1
2000-01-27 00:00:00 | 2000-09-20 00:00:00 | 1901.75 |  |  |  | 1
2000-01-27 00:00:00 | 2000-10-18 00:00:00 | 1906 |  |  |  | 1
2000-01-27 00:00:00 | 2000-11-15 00:00:00 | 1910 |  |  |  | 1
2000-01-27 00:00:00 | 2000-12-20 00:00:00 | 1914 |  |  |  | 1
2000-01-27 00:00:00 | 2001-01-17 00:00:00 | 1917.5 |  |  |  | 1
2000-01-27 00:00:00 | 2001-02-21 00:00:00 | 1921 |  |  |  | 1
2000-01-27 00:00:00 | 2001-03-21 00:00:00 | 1924.5 |  |  |  | 1
2000-01-27 00:00:00 | 2001-04-18 00:00:00 | 1928 |  |  |  | 1
2000-01-27 00:00:00 | 2001-05-16 00:00:00 | 1930.5 |  |  |  | 1
2000-01-27 00:00:00 | 2001-06-20 00:00:00 | 1932.75 |  |  |  | 1
2000-01-27 00:00:00 | 2001-07-18 00:00:00 | 1935 |  |  |  | 1
2000-01-27 00:00:00 | 2001-08-15 00:00:00 | 1937 |  |  |  | 1
2000-01-27 00:00:00 | 2001-09-19 00:00:00 | 1939 |  |  |  | 1
2000-01-27 00:00:00 | 2001-10-17 00:00:00 | 1941 |  |  |  | 1
2000-01-27 00:00:00 | 2001-11-21 00:00:00 | 1943 |  |  |  | 1
2000-01-27 00:00:00 | 2001-12-19 00:00:00 | 1945 |  |  |  | 1
2000-01-27 00:00:00 | 2002-01-16 00:00:00 | 1946.25 |  |  |  | 1
2000-01-27 00:00:00 | 2002-02-20 00:00:00 | 1947.5 |  |  |  | 1
2000-01-27 00:00:00 | 2002-03-20 00:00:00 | 1948.75 |  |  |  | 1
2000-01-27 00:00:00 | 2002-04-17 00:00:00 | 1950 |  |  |  | 1
2000-01-28 00:00:00 | 2000-02-01 00:00:00 | 1820.5 |  |  |  | 1
2000-01-28 00:00:00 | 2000-02-16 00:00:00 | 1827.25 |  |  |  | 1
2000-01-28 00:00:00 | 2000-02-18 00:00:00 | 1828 |  |  |  | 1
2000-01-28 00:00:00 | 2000-03-15 00:00:00 | 1840.25 |  |  |  | 1
2000-01-28 00:00:00 | 2000-03-17 00:00:00 | 1841 |  |  |  | 1
2000-01-28 00:00:00 | 2000-04-19 00:00:00 | 1854.5 |  |  |  | 1
2000-01-28 00:00:00 | 2000-04-28 00:00:00 | 1858 |  |  |  | 1
2000-01-28 00:00:00 | 2000-05-17 00:00:00 | 1864 |  |  |  | 1
2000-01-28 00:00:00 | 2000-06-21 00:00:00 | 1874 |  |  |  | 1
2000-01-28 00:00:00 | 2000-07-19 00:00:00 | 1881.75 |  |  |  | 1
2000-01-28 00:00:00 | 2000-08-16 00:00:00 | 1889.5 |  |  |  | 1
2000-01-28 00:00:00 | 2000-09-20 00:00:00 | 1897 |  |  |  | 1
2000-01-28 00:00:00 | 2000-10-18 00:00:00 | 1901.5 |  |  |  | 1
2000-01-28 00:00:00 | 2000-11-15 00:00:00 | 1905.75 |  |  |  | 1
2000-01-28 00:00:00 | 2000-12-20 00:00:00 | 1910 |  |  |  | 1
2000-01-28 00:00:00 | 2001-01-17 00:00:00 | 1913.5 |  |  |  | 1
2000-01-28 00:00:00 | 2001-02-21 00:00:00 | 1917 |  |  |  | 1
2000-01-28 00:00:00 | 2001-03-21 00:00:00 | 1920.5 |  |  |  | 1
2000-01-28 00:00:00 | 2001-04-18 00:00:00 | 1924 |  |  |  | 1
2000-01-28 00:00:00 | 2001-05-16 00:00:00 | 1926.5 |  |  |  | 1
2000-01-28 00:00:00 | 2001-06-20 00:00:00 | 1929 |  |  |  | 1
2000-01-28 00:00:00 | 2001-07-18 00:00:00 | 1931.5 |  |  |  | 1
2000-01-28 00:00:00 | 2001-08-15 00:00:00 | 1934 |  |  |  | 1
2000-01-28 00:00:00 | 2001-09-19 00:00:00 | 1936.5 |  |  |  | 1
2000-01-28 00:00:00 | 2001-10-17 00:00:00 | 1939 |  |  |  | 1
2000-01-28 00:00:00 | 2001-11-21 00:00:00 | 1941.5 |  |  |  | 1
2000-01-28 00:00:00 | 2001-12-19 00:00:00 | 1944 |  |  |  | 1
2000-01-28 00:00:00 | 2002-01-16 00:00:00 | 1945.25 |  |  |  | 1
2000-01-28 00:00:00 | 2002-02-20 00:00:00 | 1946.5 |  |  |  | 1
2000-01-28 00:00:00 | 2002-03-20 00:00:00 | 1947.75 |  |  |  | 1
2000-01-28 00:00:00 | 2002-04-17 00:00:00 | 1949 |  |  |  | 1
2000-01-31 00:00:00 | 2000-02-02 00:00:00 | 1831 |  |  |  | 1
2000-01-31 00:00:00 | 2000-02-16 00:00:00 | 1837.25 |  |  |  | 1
2000-01-31 00:00:00 | 2000-02-18 00:00:00 | 1838 |  |  |  | 1
2000-01-31 00:00:00 | 2000-03-15 00:00:00 | 1850.25 |  |  |  | 1
2000-01-31 00:00:00 | 2000-03-17 00:00:00 | 1851 |  |  |  | 1
2000-01-31 00:00:00 | 2000-04-19 00:00:00 | 1864.5 |  |  |  | 1
2000-01-31 00:00:00 | 2000-04-28 00:00:00 | 1868 |  |  |  | 1
2000-01-31 00:00:00 | 2000-05-17 00:00:00 | 1874 |  |  |  | 1
2000-01-31 00:00:00 | 2000-06-21 00:00:00 | 1884 |  |  |  | 1
2000-01-31 00:00:00 | 2000-07-19 00:00:00 | 1892 |  |  |  | 1
2000-01-31 00:00:00 | 2000-08-16 00:00:00 | 1899.5 |  |  |  | 1
2000-01-31 00:00:00 | 2000-09-20 00:00:00 | 1906.75 |  |  |  | 1
2000-01-31 00:00:00 | 2000-10-18 00:00:00 | 1911 |  |  |  | 1
2000-01-31 00:00:00 | 2000-11-15 00:00:00 | 1915 |  |  |  | 1
2000-01-31 00:00:00 | 2000-12-20 00:00:00 | 1919 |  |  |  | 1
2000-01-31 00:00:00 | 2001-01-17 00:00:00 | 1922.5 |  |  |  | 1
2000-01-31 00:00:00 | 2001-02-21 00:00:00 | 1926 |  |  |  | 1
2000-01-31 00:00:00 | 2001-03-21 00:00:00 | 1929.5 |  |  |  | 1
2000-01-31 00:00:00 | 2001-04-18 00:00:00 | 1933 |  |  |  | 1
2000-01-31 00:00:00 | 2001-05-16 00:00:00 | 1935.5 |  |  |  | 1
2000-01-31 00:00:00 | 2001-06-20 00:00:00 | 1938 |  |  |  | 1
2000-01-31 00:00:00 | 2001-07-18 00:00:00 | 1940.5 |  |  |  | 1
2000-01-31 00:00:00 | 2001-08-15 00:00:00 | 1943 |  |  |  | 1
2000-01-31 00:00:00 | 2001-09-19 00:00:00 | 1945.25 |  |  |  | 1
2000-01-31 00:00:00 | 2001-10-17 00:00:00 | 1947.5 |  |  |  | 1
2000-01-31 00:00:00 | 2001-11-21 00:00:00 | 1949.75 |  |  |  | 1
2000-01-31 00:00:00 | 2001-12-19 00:00:00 | 1952 |  |  |  | 1
2000-01-31 00:00:00 | 2002-01-16 00:00:00 | 1953.25 |  |  |  | 1
2000-01-31 00:00:00 | 2002-02-20 00:00:00 | 1954.5 |  |  |  | 1
2000-01-31 00:00:00 | 2002-03-20 00:00:00 | 1955.75 |  |  |  | 1
2000-01-31 00:00:00 | 2002-04-17 00:00:00 | 1957 |  |  |  | 1
2000-02-01 00:00:00 | 2000-02-03 00:00:00 | 1818.5 |  |  |  | 1
2000-02-01 00:00:00 | 2000-02-16 00:00:00 | 1824.25 |  |  |  | 1
2000-02-01 00:00:00 | 2000-02-18 00:00:00 | 1825 |  |  |  | 1
2000-02-01 00:00:00 | 2000-03-15 00:00:00 | 1837.25 |  |  |  | 1
2000-02-01 00:00:00 | 2000-03-17 00:00:00 | 1838 |  |  |  | 1
2000-02-01 00:00:00 | 2000-04-19 00:00:00 | 1851.25 |  |  |  | 1
2000-02-01 00:00:00 | 2000-05-02 00:00:00 | 1856 |  |  |  | 1
2000-02-01 00:00:00 | 2000-05-17 00:00:00 | 1861 |  |  |  | 1
2000-02-01 00:00:00 | 2000-06-21 00:00:00 | 1871 |  |  |  | 1
2000-02-01 00:00:00 | 2000-07-19 00:00:00 | 1879 |  |  |  | 1
2000-02-01 00:00:00 | 2000-08-16 00:00:00 | 1886.5 |  |  |  | 1
2000-02-01 00:00:00 | 2000-09-20 00:00:00 | 1894 |  |  |  | 1
2000-02-01 00:00:00 | 2000-10-18 00:00:00 | 1898 |  |  |  | 1
2000-02-01 00:00:00 | 2000-11-15 00:00:00 | 1902 |  |  |  | 1
2000-02-01 00:00:00 | 2000-12-20 00:00:00 | 1906 |  |  |  | 1
2000-02-01 00:00:00 | 2001-01-17 00:00:00 | 1909.25 |  |  |  | 1
2000-02-01 00:00:00 | 2001-02-21 00:00:00 | 1912.5 |  |  |  | 1
2000-02-01 00:00:00 | 2001-03-21 00:00:00 | 1915.75 |  |  |  | 1
2000-02-01 00:00:00 | 2001-04-18 00:00:00 | 1919 |  |  |  | 1
2000-02-01 00:00:00 | 2001-05-16 00:00:00 | 1921.75 |  |  |  | 1
2000-02-01 00:00:00 | 2001-06-20 00:00:00 | 1924.5 |  |  |  | 1
2000-02-01 00:00:00 | 2001-07-18 00:00:00 | 1927.25 |  |  |  | 1
2000-02-01 00:00:00 | 2001-08-15 00:00:00 | 1930 |  |  |  | 1
2000-02-01 00:00:00 | 2001-09-19 00:00:00 | 1932.5 |  |  |  | 1
2000-02-01 00:00:00 | 2001-10-17 00:00:00 | 1935 |  |  |  | 1
2000-02-01 00:00:00 | 2001-11-21 00:00:00 | 1937.5 |  |  |  | 1
2000-02-01 00:00:00 | 2001-12-19 00:00:00 | 1940 |  |  |  | 1
2000-02-01 00:00:00 | 2002-01-16 00:00:00 | 1941.25 |  |  |  | 1
2000-02-01 00:00:00 | 2002-02-20 00:00:00 | 1942.5 |  |  |  | 1
2000-02-01 00:00:00 | 2002-03-20 00:00:00 | 1943.75 |  |  |  | 1
2000-02-01 00:00:00 | 2002-04-17 00:00:00 | 1945 |  |  |  | 1
2000-02-01 00:00:00 | 2002-05-15 00:00:00 | 1946.25 |  |  |  | 1
2000-02-02 00:00:00 | 2000-02-04 00:00:00 | 1789.5 |  |  |  | 1
2000-02-02 00:00:00 | 2000-02-16 00:00:00 | 1795 |  |  |  | 1
2000-02-02 00:00:00 | 2000-02-18 00:00:00 | 1795.75 |  |  |  | 1
2000-02-02 00:00:00 | 2000-03-15 00:00:00 | 1808 |  |  |  | 1
2000-02-02 00:00:00 | 2000-03-17 00:00:00 | 1808.75 |  |  |  | 1
2000-02-02 00:00:00 | 2000-04-19 00:00:00 | 1822 |  |  |  | 1
2000-02-02 00:00:00 | 2000-05-02 00:00:00 | 1827 |  |  |  | 1
2000-02-02 00:00:00 | 2000-05-17 00:00:00 | 1832 |  |  |  | 1
2000-02-02 00:00:00 | 2000-06-21 00:00:00 | 1842.25 |  |  |  | 1
2000-02-02 00:00:00 | 2000-07-19 00:00:00 | 1850.5 |  |  |  | 1
2000-02-02 00:00:00 | 2000-08-16 00:00:00 | 1858.25 |  |  |  | 1
2000-02-02 00:00:00 | 2000-09-20 00:00:00 | 1866 |  |  |  | 1
2000-02-02 00:00:00 | 2000-10-18 00:00:00 | 1870.5 |  |  |  | 1
2000-02-02 00:00:00 | 2000-11-15 00:00:00 | 1874.75 |  |  |  | 1
2000-02-02 00:00:00 | 2000-12-20 00:00:00 | 1879 |  |  |  | 1
2000-02-02 00:00:00 | 2001-01-17 00:00:00 | 1882.25 |  |  |  | 1
2000-02-02 00:00:00 | 2001-02-21 00:00:00 | 1885.5 |  |  |  | 1
2000-02-02 00:00:00 | 2001-03-21 00:00:00 | 1888.5 |  |  |  | 1
2000-02-02 00:00:00 | 2001-04-18 00:00:00 | 1891.5 |  |  |  | 1
2000-02-02 00:00:00 | 2001-05-16 00:00:00 | 1894.5 |  |  |  | 1
2000-02-02 00:00:00 | 2001-06-20 00:00:00 | 1897.5 |  |  |  | 1
2000-02-02 00:00:00 | 2001-07-18 00:00:00 | 1900.25 |  |  |  | 1
2000-02-02 00:00:00 | 2001-08-15 00:00:00 | 1903 |  |  |  | 1
2000-02-02 00:00:00 | 2001-09-19 00:00:00 | 1905.75 |  |  |  | 1
2000-02-02 00:00:00 | 2001-10-17 00:00:00 | 1908.5 |  |  |  | 1
2000-02-02 00:00:00 | 2001-11-21 00:00:00 | 1911.25 |  |  |  | 1
2000-02-02 00:00:00 | 2001-12-19 00:00:00 | 1914 |  |  |  | 1
2000-02-02 00:00:00 | 2002-01-16 00:00:00 | 1915.5 |  |  |  | 1
2000-02-02 00:00:00 | 2002-02-20 00:00:00 | 1917 |  |  |  | 1
2000-02-02 00:00:00 | 2002-03-20 00:00:00 | 1918.5 |  |  |  | 1
2000-02-02 00:00:00 | 2002-04-17 00:00:00 | 1920 |  |  |  | 1
2000-02-02 00:00:00 | 2002-05-15 00:00:00 | 1921.5 |  |  |  | 1
2000-02-03 00:00:00 | 2000-02-07 00:00:00 | 1779.75 |  |  |  | 1
2000-02-03 00:00:00 | 2000-02-16 00:00:00 | 1784 |  |  |  | 1
2000-02-03 00:00:00 | 2000-02-18 00:00:00 | 1784.75 |  |  |  | 1
2000-02-03 00:00:00 | 2000-03-15 00:00:00 | 1797 |  |  |  | 1
2000-02-03 00:00:00 | 2000-03-17 00:00:00 | 1797.75 |  |  |  | 1
2000-02-03 00:00:00 | 2000-04-19 00:00:00 | 1811.5 |  |  |  | 1
2000-02-03 00:00:00 | 2000-05-03 00:00:00 | 1817 |  |  |  | 1
2000-02-03 00:00:00 | 2000-05-17 00:00:00 | 1821.75 |  |  |  | 1
2000-02-03 00:00:00 | 2000-06-21 00:00:00 | 1832.25 |  |  |  | 1
2000-02-03 00:00:00 | 2000-07-19 00:00:00 | 1840.75 |  |  |  | 1
2000-02-03 00:00:00 | 2000-08-16 00:00:00 | 1848.75 |  |  |  | 1
2000-02-03 00:00:00 | 2000-09-20 00:00:00 | 1856.5 |  |  |  | 1
2000-02-03 00:00:00 | 2000-10-18 00:00:00 | 1861 |  |  |  | 1
2000-02-03 00:00:00 | 2000-11-15 00:00:00 | 1865.25 |  |  |  | 1
2000-02-03 00:00:00 | 2000-12-20 00:00:00 | 1869.5 |  |  |  | 1
2000-02-03 00:00:00 | 2001-01-17 00:00:00 | 1872.5 |  |  |  | 1
2000-02-03 00:00:00 | 2001-02-21 00:00:00 | 1875.5 |  |  |  | 1
2000-02-03 00:00:00 | 2001-03-21 00:00:00 | 1878.5 |  |  |  | 1
2000-02-03 00:00:00 | 2001-04-18 00:00:00 | 1881.5 |  |  |  | 1
2000-02-03 00:00:00 | 2001-05-16 00:00:00 | 1884.25 |  |  |  | 1
2000-02-03 00:00:00 | 2001-06-20 00:00:00 | 1887 |  |  |  | 1
2000-02-03 00:00:00 | 2001-07-18 00:00:00 | 1889.75 |  |  |  | 1
2000-02-03 00:00:00 | 2001-08-15 00:00:00 | 1892.5 |  |  |  | 1
2000-02-03 00:00:00 | 2001-09-19 00:00:00 | 1895.25 |  |  |  | 1
2000-02-03 00:00:00 | 2001-10-17 00:00:00 | 1898 |  |  |  | 1
2000-02-03 00:00:00 | 2001-11-21 00:00:00 | 1900.75 |  |  |  | 1
2000-02-03 00:00:00 | 2001-12-19 00:00:00 | 1903.5 |  |  |  | 1
2000-02-03 00:00:00 | 2002-01-16 00:00:00 | 1905 |  |  |  | 1
2000-02-03 00:00:00 | 2002-02-20 00:00:00 | 1906.5 |  |  |  | 1
2000-02-03 00:00:00 | 2002-03-20 00:00:00 | 1908 |  |  |  | 1
2000-02-03 00:00:00 | 2002-04-17 00:00:00 | 1909.5 |  |  |  | 1
2000-02-03 00:00:00 | 2002-05-15 00:00:00 | 1911 |  |  |  | 1
2000-02-04 00:00:00 | 2000-02-08 00:00:00 | 1781.75 |  |  |  | 1
2000-02-04 00:00:00 | 2000-02-16 00:00:00 | 1785.5 |  |  |  | 1
2000-02-04 00:00:00 | 2000-02-18 00:00:00 | 1786.25 |  |  |  | 1
2000-02-04 00:00:00 | 2000-03-15 00:00:00 | 1798.5 |  |  |  | 1
2000-02-04 00:00:00 | 2000-03-17 00:00:00 | 1799.25 |  |  |  | 1
2000-02-04 00:00:00 | 2000-04-19 00:00:00 | 1813 |  |  |  | 1
2000-02-04 00:00:00 | 2000-05-04 00:00:00 | 1819 |  |  |  | 1
2000-02-04 00:00:00 | 2000-05-17 00:00:00 | 1823.5 |  |  |  | 1
2000-02-04 00:00:00 | 2000-06-21 00:00:00 | 1834.25 |  |  |  | 1
2000-02-04 00:00:00 | 2000-07-19 00:00:00 | 1843 |  |  |  | 1
2000-02-04 00:00:00 | 2000-08-16 00:00:00 | 1851 |  |  |  | 1
2000-02-04 00:00:00 | 2000-09-20 00:00:00 | 1859 |  |  |  | 1
2000-02-04 00:00:00 | 2000-10-18 00:00:00 | 1863.5 |  |  |  | 1
2000-02-04 00:00:00 | 2000-11-15 00:00:00 | 1867.5 |  |  |  | 1
2000-02-04 00:00:00 | 2000-12-20 00:00:00 | 1871.5 |  |  |  | 1
2000-02-04 00:00:00 | 2001-01-17 00:00:00 | 1874.25 |  |  |  | 1
2000-02-04 00:00:00 | 2001-02-21 00:00:00 | 1877 |  |  |  | 1
2000-02-04 00:00:00 | 2001-03-21 00:00:00 | 1879.75 |  |  |  | 1
2000-02-04 00:00:00 | 2001-04-18 00:00:00 | 1882.5 |  |  |  | 1
2000-02-04 00:00:00 | 2001-05-16 00:00:00 | 1885.25 |  |  |  | 1
2000-02-04 00:00:00 | 2001-06-20 00:00:00 | 1888 |  |  |  | 1
2000-02-04 00:00:00 | 2001-07-18 00:00:00 | 1890.75 |  |  |  | 1
2000-02-04 00:00:00 | 2001-08-15 00:00:00 | 1893.5 |  |  |  | 1
2000-02-04 00:00:00 | 2001-09-19 00:00:00 | 1896.25 |  |  |  | 1
2000-02-04 00:00:00 | 2001-10-17 00:00:00 | 1899 |  |  |  | 1
2000-02-04 00:00:00 | 2001-11-21 00:00:00 | 1901.75 |  |  |  | 1
2000-02-04 00:00:00 | 2001-12-19 00:00:00 | 1904.5 |  |  |  | 1
2000-02-04 00:00:00 | 2002-01-16 00:00:00 | 1906 |  |  |  | 1
2000-02-04 00:00:00 | 2002-02-20 00:00:00 | 1907.5 |  |  |  | 1
2000-02-04 00:00:00 | 2002-03-20 00:00:00 | 1909 |  |  |  | 1
2000-02-04 00:00:00 | 2002-04-17 00:00:00 | 1910.5 |  |  |  | 1
2000-02-04 00:00:00 | 2002-05-15 00:00:00 | 1912 |  |  |  | 1
2000-02-07 00:00:00 | 2000-02-09 00:00:00 | 1784.75 |  |  |  | 1
2000-02-07 00:00:00 | 2000-02-16 00:00:00 | 1788 |  |  |  | 1
2000-02-07 00:00:00 | 2000-02-18 00:00:00 | 1788.75 |  |  |  | 1
2000-02-07 00:00:00 | 2000-03-15 00:00:00 | 1801 |  |  |  | 1
2000-02-07 00:00:00 | 2000-03-17 00:00:00 | 1801.75 |  |  |  | 1
2000-02-07 00:00:00 | 2000-04-19 00:00:00 | 1815.5 |  |  |  | 1
2000-02-07 00:00:00 | 2000-05-08 00:00:00 | 1823 |  |  |  | 1
2000-02-07 00:00:00 | 2000-05-17 00:00:00 | 1826 |  |  |  | 1
2000-02-07 00:00:00 | 2000-06-21 00:00:00 | 1836.75 |  |  |  | 1
2000-02-07 00:00:00 | 2000-07-19 00:00:00 | 1845.75 |  |  |  | 1
2000-02-07 00:00:00 | 2000-08-16 00:00:00 | 1854 |  |  |  | 1
2000-02-07 00:00:00 | 2000-09-20 00:00:00 | 1862.25 |  |  |  | 1
2000-02-07 00:00:00 | 2000-10-18 00:00:00 | 1866.75 |  |  |  | 1
2000-02-07 00:00:00 | 2000-11-15 00:00:00 | 1871 |  |  |  | 1
2000-02-07 00:00:00 | 2000-12-20 00:00:00 | 1875.25 |  |  |  | 1
2000-02-07 00:00:00 | 2001-01-17 00:00:00 | 1878 |  |  |  | 1
2000-02-07 00:00:00 | 2001-02-21 00:00:00 | 1880.75 |  |  |  | 1
2000-02-07 00:00:00 | 2001-03-21 00:00:00 | 1883.5 |  |  |  | 1
2000-02-07 00:00:00 | 2001-04-18 00:00:00 | 1886.25 |  |  |  | 1
2000-02-07 00:00:00 | 2001-05-16 00:00:00 | 1889 |  |  |  | 1
2000-02-07 00:00:00 | 2001-06-20 00:00:00 | 1891.75 |  |  |  | 1
2000-02-07 00:00:00 | 2001-07-18 00:00:00 | 1894.5 |  |  |  | 1
2000-02-07 00:00:00 | 2001-08-15 00:00:00 | 1897.25 |  |  |  | 1
2000-02-07 00:00:00 | 2001-09-19 00:00:00 | 1900 |  |  |  | 1
2000-02-07 00:00:00 | 2001-10-17 00:00:00 | 1902.75 |  |  |  | 1
2000-02-07 00:00:00 | 2001-11-21 00:00:00 | 1905.5 |  |  |  | 1
2000-02-07 00:00:00 | 2001-12-19 00:00:00 | 1908.25 |  |  |  | 1
2000-02-07 00:00:00 | 2002-01-16 00:00:00 | 1909.75 |  |  |  | 1
2000-02-07 00:00:00 | 2002-02-20 00:00:00 | 1911.25 |  |  |  | 1
2000-02-07 00:00:00 | 2002-03-20 00:00:00 | 1912.75 |  |  |  | 1
2000-02-07 00:00:00 | 2002-04-17 00:00:00 | 1914.25 |  |  |  | 1
2000-02-07 00:00:00 | 2002-05-15 00:00:00 | 1915.75 |  |  |  | 1
2000-02-08 00:00:00 | 2000-02-10 00:00:00 | 1775.25 |  |  |  | 1
2000-02-08 00:00:00 | 2000-02-16 00:00:00 | 1778 |  |  |  | 1
2000-02-08 00:00:00 | 2000-02-18 00:00:00 | 1778.75 |  |  |  | 1
2000-02-08 00:00:00 | 2000-03-15 00:00:00 | 1791 |  |  |  | 1
2000-02-08 00:00:00 | 2000-03-17 00:00:00 | 1791.75 |  |  |  | 1
2000-02-08 00:00:00 | 2000-04-19 00:00:00 | 1805.5 |  |  |  | 1
2000-02-08 00:00:00 | 2000-05-08 00:00:00 | 1813 |  |  |  | 1
2000-02-08 00:00:00 | 2000-05-17 00:00:00 | 1816 |  |  |  | 1
2000-02-08 00:00:00 | 2000-06-21 00:00:00 | 1827.5 |  |  |  | 1
2000-02-08 00:00:00 | 2000-07-19 00:00:00 | 1837 |  |  |  | 1
2000-02-08 00:00:00 | 2000-08-16 00:00:00 | 1845.5 |  |  |  | 1
2000-02-08 00:00:00 | 2000-09-20 00:00:00 | 1853.75 |  |  |  | 1
2000-02-08 00:00:00 | 2000-10-18 00:00:00 | 1858.5 |  |  |  | 1
2000-02-08 00:00:00 | 2000-11-15 00:00:00 | 1862.75 |  |  |  | 1
2000-02-08 00:00:00 | 2000-12-20 00:00:00 | 1867 |  |  |  | 1
2000-02-08 00:00:00 | 2001-01-17 00:00:00 | 1869.75 |  |  |  | 1
2000-02-08 00:00:00 | 2001-02-21 00:00:00 | 1872.5 |  |  |  | 1
2000-02-08 00:00:00 | 2001-03-21 00:00:00 | 1875.25 |  |  |  | 1
2000-02-08 00:00:00 | 2001-04-18 00:00:00 | 1878 |  |  |  | 1
2000-02-08 00:00:00 | 2001-05-16 00:00:00 | 1880.75 |  |  |  | 1
2000-02-08 00:00:00 | 2001-06-20 00:00:00 | 1883.5 |  |  |  | 1
2000-02-08 00:00:00 | 2001-07-18 00:00:00 | 1886.5 |  |  |  | 1
2000-02-08 00:00:00 | 2001-08-15 00:00:00 | 1889.5 |  |  |  | 1
2000-02-08 00:00:00 | 2001-09-19 00:00:00 | 1892.5 |  |  |  | 1
2000-02-08 00:00:00 | 2001-10-17 00:00:00 | 1895.5 |  |  |  | 1
2000-02-08 00:00:00 | 2001-11-21 00:00:00 | 1898.5 |  |  |  | 1
2000-02-08 00:00:00 | 2001-12-19 00:00:00 | 1901.5 |  |  |  | 1
2000-02-08 00:00:00 | 2002-01-16 00:00:00 | 1903.25 |  |  |  | 1
2000-02-08 00:00:00 | 2002-02-20 00:00:00 | 1904.75 |  |  |  | 1
2000-02-08 00:00:00 | 2002-03-20 00:00:00 | 1906.25 |  |  |  | 1
2000-02-08 00:00:00 | 2002-04-17 00:00:00 | 1907.75 |  |  |  | 1
2000-02-08 00:00:00 | 2002-05-15 00:00:00 | 1909.25 |  |  |  | 1
2000-02-09 00:00:00 | 2000-02-11 00:00:00 | 1777.75 |  |  |  | 1
2000-02-09 00:00:00 | 2000-02-16 00:00:00 | 1780 |  |  |  | 1
2000-02-09 00:00:00 | 2000-02-18 00:00:00 | 1780.75 |  |  |  | 1
2000-02-09 00:00:00 | 2000-03-15 00:00:00 | 1793 |  |  |  | 1
2000-02-09 00:00:00 | 2000-03-17 00:00:00 | 1793.75 |  |  |  | 1
2000-02-09 00:00:00 | 2000-04-19 00:00:00 | 1807.25 |  |  |  | 1
2000-02-09 00:00:00 | 2000-05-09 00:00:00 | 1815 |  |  |  | 1
2000-02-09 00:00:00 | 2000-05-17 00:00:00 | 1817.75 |  |  |  | 1
2000-02-09 00:00:00 | 2000-06-21 00:00:00 | 1829.25 |  |  |  | 1
2000-02-09 00:00:00 | 2000-07-19 00:00:00 | 1838.75 |  |  |  | 1
2000-02-09 00:00:00 | 2000-08-16 00:00:00 | 1847.25 |  |  |  | 1
2000-02-09 00:00:00 | 2000-09-20 00:00:00 | 1855.5 |  |  |  | 1
2000-02-09 00:00:00 | 2000-10-18 00:00:00 | 1860.25 |  |  |  | 1
2000-02-09 00:00:00 | 2000-11-15 00:00:00 | 1864.75 |  |  |  | 1
2000-02-09 00:00:00 | 2000-12-20 00:00:00 | 1869.25 |  |  |  | 1
2000-02-09 00:00:00 | 2001-01-17 00:00:00 | 1871.75 |  |  |  | 1
2000-02-09 00:00:00 | 2001-02-21 00:00:00 | 1874.25 |  |  |  | 1
2000-02-09 00:00:00 | 2001-03-21 00:00:00 | 1877 |  |  |  | 1
2000-02-09 00:00:00 | 2001-04-18 00:00:00 | 1879.75 |  |  |  | 1
2000-02-09 00:00:00 | 2001-05-16 00:00:00 | 1882.5 |  |  |  | 1
2000-02-09 00:00:00 | 2001-06-20 00:00:00 | 1885.25 |  |  |  | 1
2000-02-09 00:00:00 | 2001-07-18 00:00:00 | 1888.25 |  |  |  | 1
2000-02-09 00:00:00 | 2001-08-15 00:00:00 | 1891.25 |  |  |  | 1
2000-02-09 00:00:00 | 2001-09-19 00:00:00 | 1894.25 |  |  |  | 1
2000-02-09 00:00:00 | 2001-10-17 00:00:00 | 1897.25 |  |  |  | 1
2000-02-09 00:00:00 | 2001-11-21 00:00:00 | 1900.25 |  |  |  | 1
2000-02-09 00:00:00 | 2001-12-19 00:00:00 | 1903.25 |  |  |  | 1
2000-02-09 00:00:00 | 2002-01-16 00:00:00 | 1905 |  |  |  | 1
2000-02-09 00:00:00 | 2002-02-20 00:00:00 | 1906.5 |  |  |  | 1
2000-02-09 00:00:00 | 2002-03-20 00:00:00 | 1908 |  |  |  | 1
2000-02-09 00:00:00 | 2002-04-17 00:00:00 | 1909.5 |  |  |  | 1
2000-02-09 00:00:00 | 2002-05-15 00:00:00 | 1911 |  |  |  | 1
2000-02-10 00:00:00 | 2000-02-14 00:00:00 | 1842.85 |  |  |  | 1
2000-02-10 00:00:00 | 2000-02-16 00:00:00 | 1843.75 |  |  |  | 1
2000-02-10 00:00:00 | 2000-02-18 00:00:00 | 1844.5 |  |  |  | 1
2000-02-10 00:00:00 | 2000-03-15 00:00:00 | 1856.5 |  |  |  | 1
2000-02-10 00:00:00 | 2000-03-17 00:00:00 | 1857.25 |  |  |  | 1
2000-02-10 00:00:00 | 2000-04-19 00:00:00 | 1870.5 |  |  |  | 1
2000-02-10 00:00:00 | 2000-05-10 00:00:00 | 1878 |  |  |  | 1
2000-02-10 00:00:00 | 2000-05-17 00:00:00 | 1880.25 |  |  |  | 1
2000-02-10 00:00:00 | 2000-06-21 00:00:00 | 1891 |  |  |  | 1
2000-02-10 00:00:00 | 2000-07-19 00:00:00 | 1900 |  |  |  | 1
2000-02-10 00:00:00 | 2000-08-16 00:00:00 | 1908.25 |  |  |  | 1
2000-02-10 00:00:00 | 2000-09-20 00:00:00 | 1916.5 |  |  |  | 1
2000-02-10 00:00:00 | 2000-10-18 00:00:00 | 1921 |  |  |  | 1
2000-02-10 00:00:00 | 2000-11-15 00:00:00 | 1925.5 |  |  |  | 1
2000-02-10 00:00:00 | 2000-12-20 00:00:00 | 1930 |  |  |  | 1
2000-02-10 00:00:00 | 2001-01-17 00:00:00 | 1932.5 |  |  |  | 1
2000-02-10 00:00:00 | 2001-02-21 00:00:00 | 1935 |  |  |  | 1
2000-02-10 00:00:00 | 2001-03-21 00:00:00 | 1937.5 |  |  |  | 1
2000-02-10 00:00:00 | 2001-04-18 00:00:00 | 1940 |  |  |  | 1
2000-02-10 00:00:00 | 2001-05-16 00:00:00 | 1942.5 |  |  |  | 1
2000-02-10 00:00:00 | 2001-06-20 00:00:00 | 1945 |  |  |  | 1
2000-02-10 00:00:00 | 2001-07-18 00:00:00 | 1947.5 |  |  |  | 1
2000-02-10 00:00:00 | 2001-08-15 00:00:00 | 1950 |  |  |  | 1
2000-02-10 00:00:00 | 2001-09-19 00:00:00 | 1952.5 |  |  |  | 1
2000-02-10 00:00:00 | 2001-10-17 00:00:00 | 1955 |  |  |  | 1
2000-02-10 00:00:00 | 2001-11-21 00:00:00 | 1957.5 |  |  |  | 1
2000-02-10 00:00:00 | 2001-12-19 00:00:00 | 1960 |  |  |  | 1
2000-02-10 00:00:00 | 2002-01-16 00:00:00 | 1961.5 |  |  |  | 1
2000-02-10 00:00:00 | 2002-02-20 00:00:00 | 1963 |  |  |  | 1
2000-02-10 00:00:00 | 2002-03-20 00:00:00 | 1964.5 |  |  |  | 1
2000-02-10 00:00:00 | 2002-04-17 00:00:00 | 1966 |  |  |  | 1
2000-02-10 00:00:00 | 2002-05-15 00:00:00 | 1967.5 |  |  |  | 1
2000-02-11 00:00:00 | 2000-02-15 00:00:00 | 1835.85 |  |  |  | 1
2000-02-11 00:00:00 | 2000-02-16 00:00:00 | 1836.25 |  |  |  | 1
2000-02-11 00:00:00 | 2000-02-18 00:00:00 | 1837 |  |  |  | 1
2000-02-11 00:00:00 | 2000-03-15 00:00:00 | 1849 |  |  |  | 1
2000-02-11 00:00:00 | 2000-03-17 00:00:00 | 1849.75 |  |  |  | 1
2000-02-11 00:00:00 | 2000-04-19 00:00:00 | 1863 |  |  |  | 1
2000-02-11 00:00:00 | 2000-05-11 00:00:00 | 1871 |  |  |  | 1
2000-02-11 00:00:00 | 2000-05-17 00:00:00 | 1873 |  |  |  | 1
2000-02-11 00:00:00 | 2000-06-21 00:00:00 | 1883.25 |  |  |  | 1
2000-02-11 00:00:00 | 2000-07-19 00:00:00 | 1892.25 |  |  |  | 1
2000-02-11 00:00:00 | 2000-08-16 00:00:00 | 1900.75 |  |  |  | 1
2000-02-11 00:00:00 | 2000-09-20 00:00:00 | 1909.25 |  |  |  | 1
2000-02-11 00:00:00 | 2000-10-18 00:00:00 | 1914.25 |  |  |  | 1
2000-02-11 00:00:00 | 2000-11-15 00:00:00 | 1919.25 |  |  |  | 1
2000-02-11 00:00:00 | 2000-12-20 00:00:00 | 1924 |  |  |  | 1
2000-02-11 00:00:00 | 2001-01-17 00:00:00 | 1926.5 |  |  |  | 1
2000-02-11 00:00:00 | 2001-02-21 00:00:00 | 1929 |  |  |  | 1
2000-02-11 00:00:00 | 2001-03-21 00:00:00 | 1931.5 |  |  |  | 1
2000-02-11 00:00:00 | 2001-04-18 00:00:00 | 1934 |  |  |  | 1
2000-02-11 00:00:00 | 2001-05-16 00:00:00 | 1936.25 |  |  |  | 1
2000-02-11 00:00:00 | 2001-06-20 00:00:00 | 1938.5 |  |  |  | 1
2000-02-11 00:00:00 | 2001-07-18 00:00:00 | 1940.75 |  |  |  | 1
2000-02-11 00:00:00 | 2001-08-15 00:00:00 | 1943 |  |  |  | 1
2000-02-11 00:00:00 | 2001-09-19 00:00:00 | 1945.25 |  |  |  | 1
2000-02-11 00:00:00 | 2001-10-17 00:00:00 | 1947.5 |  |  |  | 1
2000-02-11 00:00:00 | 2001-11-21 00:00:00 | 1949.75 |  |  |  | 1
2000-02-11 00:00:00 | 2001-12-19 00:00:00 | 1952 |  |  |  | 1
2000-02-11 00:00:00 | 2002-01-16 00:00:00 | 1953.5 |  |  |  | 1
2000-02-11 00:00:00 | 2002-02-20 00:00:00 | 1955 |  |  |  | 1
2000-02-11 00:00:00 | 2002-03-20 00:00:00 | 1956.5 |  |  |  | 1
2000-02-11 00:00:00 | 2002-04-17 00:00:00 | 1958 |  |  |  | 1
2000-02-11 00:00:00 | 2002-05-15 00:00:00 | 1959.5 |  |  |  | 1
2000-02-14 00:00:00 | 2000-02-16 00:00:00 | 1825.5 |  |  |  | 1
2000-02-14 00:00:00 | 2000-03-15 00:00:00 | 1838.5 |  |  |  | 1
2000-02-14 00:00:00 | 2000-03-17 00:00:00 | 1839.25 |  |  |  | 1
2000-02-14 00:00:00 | 2000-04-19 00:00:00 | 1852.75 |  |  |  | 1
2000-02-14 00:00:00 | 2000-05-15 00:00:00 | 1862 |  |  |  | 1
2000-02-14 00:00:00 | 2000-05-17 00:00:00 | 1862.75 |  |  |  | 1
2000-02-14 00:00:00 | 2000-06-21 00:00:00 | 1873.5 |  |  |  | 1
2000-02-14 00:00:00 | 2000-07-19 00:00:00 | 1883.5 |  |  |  | 1
2000-02-14 00:00:00 | 2000-08-16 00:00:00 | 1892 |  |  |  | 1
2000-02-14 00:00:00 | 2000-09-20 00:00:00 | 1900.5 |  |  |  | 1
2000-02-14 00:00:00 | 2000-10-18 00:00:00 | 1905.5 |  |  |  | 1
2000-02-14 00:00:00 | 2000-11-15 00:00:00 | 1910.5 |  |  |  | 1
2000-02-14 00:00:00 | 2000-12-20 00:00:00 | 1915.25 |  |  |  | 1
2000-02-14 00:00:00 | 2001-01-17 00:00:00 | 1918 |  |  |  | 1
2000-02-14 00:00:00 | 2001-02-21 00:00:00 | 1920.75 |  |  |  | 1
2000-02-14 00:00:00 | 2001-03-21 00:00:00 | 1923.25 |  |  |  | 1
2000-02-14 00:00:00 | 2001-04-18 00:00:00 | 1925.75 |  |  |  | 1
2000-02-14 00:00:00 | 2001-05-16 00:00:00 | 1928.25 |  |  |  | 1
2000-02-14 00:00:00 | 2001-06-20 00:00:00 | 1930.75 |  |  |  | 1
2000-02-14 00:00:00 | 2001-07-18 00:00:00 | 1933.25 |  |  |  | 1
2000-02-14 00:00:00 | 2001-08-15 00:00:00 | 1935.75 |  |  |  | 1
2000-02-14 00:00:00 | 2001-09-19 00:00:00 | 1938.25 |  |  |  | 1
2000-02-14 00:00:00 | 2001-10-17 00:00:00 | 1940.5 |  |  |  | 1
2000-02-14 00:00:00 | 2001-11-21 00:00:00 | 1942.75 |  |  |  | 1
2000-02-14 00:00:00 | 2001-12-19 00:00:00 | 1945 |  |  |  | 1
2000-02-14 00:00:00 | 2002-01-16 00:00:00 | 1946.5 |  |  |  | 1
2000-02-14 00:00:00 | 2002-02-20 00:00:00 | 1948 |  |  |  | 1
2000-02-14 00:00:00 | 2002-03-20 00:00:00 | 1949.5 |  |  |  | 1
2000-02-14 00:00:00 | 2002-04-17 00:00:00 | 1951 |  |  |  | 1
2000-02-14 00:00:00 | 2002-05-15 00:00:00 | 1952.5 |  |  |  | 1
2000-02-15 00:00:00 | 2000-02-17 00:00:00 | 1808 |  |  |  | 1
2000-02-15 00:00:00 | 2000-03-15 00:00:00 | 1820.5 |  |  |  | 1
2000-02-15 00:00:00 | 2000-03-17 00:00:00 | 1821.25 |  |  |  | 1
2000-02-15 00:00:00 | 2000-04-19 00:00:00 | 1835 |  |  |  | 1
2000-02-15 00:00:00 | 2000-05-15 00:00:00 | 1844.5 |  |  |  | 1
2000-02-15 00:00:00 | 2000-05-17 00:00:00 | 1845.25 |  |  |  | 1
2000-02-15 00:00:00 | 2000-06-21 00:00:00 | 1856 |  |  |  | 1
2000-02-15 00:00:00 | 2000-07-19 00:00:00 | 1866 |  |  |  | 1
2000-02-15 00:00:00 | 2000-08-16 00:00:00 | 1874.5 |  |  |  | 1
2000-02-15 00:00:00 | 2000-09-20 00:00:00 | 1883 |  |  |  | 1
2000-02-15 00:00:00 | 2000-10-18 00:00:00 | 1888.25 |  |  |  | 1
2000-02-15 00:00:00 | 2000-11-15 00:00:00 | 1893.5 |  |  |  | 1
2000-02-15 00:00:00 | 2000-12-20 00:00:00 | 1898.5 |  |  |  | 1
2000-02-15 00:00:00 | 2001-01-17 00:00:00 | 1901.25 |  |  |  | 1
2000-02-15 00:00:00 | 2001-02-21 00:00:00 | 1904 |  |  |  | 1
2000-02-15 00:00:00 | 2001-03-21 00:00:00 | 1906.5 |  |  |  | 1
2000-02-15 00:00:00 | 2001-04-18 00:00:00 | 1909 |  |  |  | 1
2000-02-15 00:00:00 | 2001-05-16 00:00:00 | 1911.5 |  |  |  | 1
2000-02-15 00:00:00 | 2001-06-20 00:00:00 | 1914 |  |  |  | 1
2000-02-15 00:00:00 | 2001-07-18 00:00:00 | 1916.25 |  |  |  | 1
2000-02-15 00:00:00 | 2001-08-15 00:00:00 | 1918.5 |  |  |  | 1
2000-02-15 00:00:00 | 2001-09-19 00:00:00 | 1920.75 |  |  |  | 1
2000-02-15 00:00:00 | 2001-10-17 00:00:00 | 1923 |  |  |  | 1
2000-02-15 00:00:00 | 2001-11-21 00:00:00 | 1925.25 |  |  |  | 1
2000-02-15 00:00:00 | 2001-12-19 00:00:00 | 1927.5 |  |  |  | 1
2000-02-15 00:00:00 | 2002-01-16 00:00:00 | 1929 |  |  |  | 1
2000-02-15 00:00:00 | 2002-02-20 00:00:00 | 1930.5 |  |  |  | 1
2000-02-15 00:00:00 | 2002-03-20 00:00:00 | 1932 |  |  |  | 1
2000-02-15 00:00:00 | 2002-04-17 00:00:00 | 1933.5 |  |  |  | 1
2000-02-15 00:00:00 | 2002-05-15 00:00:00 | 1935 |  |  |  | 1
2000-02-16 00:00:00 | 2000-02-18 00:00:00 | 1795.75 |  |  |  | 1
2000-02-16 00:00:00 | 2000-03-15 00:00:00 | 1807.5 |  |  |  | 1
2000-02-16 00:00:00 | 2000-03-17 00:00:00 | 1808.25 |  |  |  | 1
2000-02-16 00:00:00 | 2000-04-19 00:00:00 | 1822.25 |  |  |  | 1
2000-02-16 00:00:00 | 2000-05-16 00:00:00 | 1833 |  |  |  | 1
2000-02-16 00:00:00 | 2000-05-17 00:00:00 | 1833.25 |  |  |  | 1
2000-02-16 00:00:00 | 2000-06-21 00:00:00 | 1844 |  |  |  | 1
2000-02-16 00:00:00 | 2000-07-19 00:00:00 | 1854.25 |  |  |  | 1
2000-02-16 00:00:00 | 2000-08-16 00:00:00 | 1863.25 |  |  |  | 1
2000-02-16 00:00:00 | 2000-09-20 00:00:00 | 1872.25 |  |  |  | 1
2000-02-16 00:00:00 | 2000-10-18 00:00:00 | 1877.75 |  |  |  | 1
2000-02-16 00:00:00 | 2000-11-15 00:00:00 | 1883.25 |  |  |  | 1
2000-02-16 00:00:00 | 2000-12-20 00:00:00 | 1888.75 |  |  |  | 1
2000-02-16 00:00:00 | 2001-01-17 00:00:00 | 1891.75 |  |  |  | 1
2000-02-16 00:00:00 | 2001-02-21 00:00:00 | 1894.75 |  |  |  | 1
2000-02-16 00:00:00 | 2001-03-21 00:00:00 | 1897.5 |  |  |  | 1
2000-02-16 00:00:00 | 2001-04-18 00:00:00 | 1900.25 |  |  |  | 1
2000-02-16 00:00:00 | 2001-05-16 00:00:00 | 1903 |  |  |  | 1
2000-02-16 00:00:00 | 2001-06-20 00:00:00 | 1905.75 |  |  |  | 1
2000-02-16 00:00:00 | 2001-07-18 00:00:00 | 1907.5 |  |  |  | 1
2000-02-16 00:00:00 | 2001-08-15 00:00:00 | 1909.25 |  |  |  | 1
2000-02-16 00:00:00 | 2001-09-19 00:00:00 | 1911 |  |  |  | 1
2000-02-16 00:00:00 | 2001-10-17 00:00:00 | 1912.75 |  |  |  | 1
2000-02-16 00:00:00 | 2001-11-21 00:00:00 | 1914.5 |  |  |  | 1
2000-02-16 00:00:00 | 2001-12-19 00:00:00 | 1916.25 |  |  |  | 1
2000-02-16 00:00:00 | 2002-01-16 00:00:00 | 1917.5 |  |  |  | 1
2000-02-16 00:00:00 | 2002-02-20 00:00:00 | 1918.75 |  |  |  | 1
2000-02-16 00:00:00 | 2002-03-20 00:00:00 | 1920 |  |  |  | 1
2000-02-16 00:00:00 | 2002-04-17 00:00:00 | 1921.25 |  |  |  | 1
2000-02-16 00:00:00 | 2002-05-15 00:00:00 | 1922.5 |  |  |  | 1
2000-02-17 00:00:00 | 2000-02-22 00:00:00 | 1810.75 |  |  |  | 1
2000-02-17 00:00:00 | 2000-03-15 00:00:00 | 1820.25 |  |  |  | 1
2000-02-17 00:00:00 | 2000-03-17 00:00:00 | 1821 |  |  |  | 1
2000-02-17 00:00:00 | 2000-04-19 00:00:00 | 1834.75 |  |  |  | 1
2000-02-17 00:00:00 | 2000-05-17 00:00:00 | 1845 |  |  |  | 1
2000-02-17 00:00:00 | 2000-06-21 00:00:00 | 1855 |  |  |  | 1
2000-02-17 00:00:00 | 2000-07-19 00:00:00 | 1864.5 |  |  |  | 1
2000-02-17 00:00:00 | 2000-08-16 00:00:00 | 1872.75 |  |  |  | 1
2000-02-17 00:00:00 | 2000-09-20 00:00:00 | 1881 |  |  |  | 1
2000-02-17 00:00:00 | 2000-10-18 00:00:00 | 1886 |  |  |  | 1
2000-02-17 00:00:00 | 2000-11-15 00:00:00 | 1891 |  |  |  | 1
2000-02-17 00:00:00 | 2000-12-20 00:00:00 | 1896 |  |  |  | 1
2000-02-17 00:00:00 | 2001-01-17 00:00:00 | 1898.75 |  |  |  | 1
2000-02-17 00:00:00 | 2001-02-21 00:00:00 | 1901.5 |  |  |  | 1
2000-02-17 00:00:00 | 2001-03-21 00:00:00 | 1904 |  |  |  | 1
2000-02-17 00:00:00 | 2001-04-18 00:00:00 | 1906.25 |  |  |  | 1
2000-02-17 00:00:00 | 2001-05-16 00:00:00 | 1908.5 |  |  |  | 1
2000-02-17 00:00:00 | 2001-06-20 00:00:00 | 1910.75 |  |  |  | 1
2000-02-17 00:00:00 | 2001-07-18 00:00:00 | 1912.5 |  |  |  | 1
2000-02-17 00:00:00 | 2001-08-15 00:00:00 | 1914.25 |  |  |  | 1
2000-02-17 00:00:00 | 2001-09-19 00:00:00 | 1916 |  |  |  | 1
2000-02-17 00:00:00 | 2001-10-17 00:00:00 | 1917.75 |  |  |  | 1
2000-02-17 00:00:00 | 2001-11-21 00:00:00 | 1919.5 |  |  |  | 1
2000-02-17 00:00:00 | 2001-12-19 00:00:00 | 1921.25 |  |  |  | 1
2000-02-17 00:00:00 | 2002-01-16 00:00:00 | 1922.5 |  |  |  | 1
2000-02-17 00:00:00 | 2002-02-20 00:00:00 | 1923.75 |  |  |  | 1
2000-02-17 00:00:00 | 2002-03-20 00:00:00 | 1925 |  |  |  | 1
2000-02-17 00:00:00 | 2002-04-17 00:00:00 | 1926.25 |  |  |  | 1
2000-02-17 00:00:00 | 2002-05-15 00:00:00 | 1927.5 |  |  |  | 1
2000-02-18 00:00:00 | 2000-02-22 00:00:00 | 1809.5 |  |  |  | 1
2000-02-18 00:00:00 | 2000-03-15 00:00:00 | 1819 |  |  |  | 1
2000-02-18 00:00:00 | 2000-03-17 00:00:00 | 1819.75 |  |  |  | 1
2000-02-18 00:00:00 | 2000-04-19 00:00:00 | 1833.5 |  |  |  | 1
2000-02-18 00:00:00 | 2000-05-17 00:00:00 | 1843.75 |  |  |  | 1
2000-02-18 00:00:00 | 2000-05-18 00:00:00 | 1844 |  |  |  | 1
2000-02-18 00:00:00 | 2000-06-21 00:00:00 | 1854.25 |  |  |  | 1
2000-02-18 00:00:00 | 2000-07-19 00:00:00 | 1863.75 |  |  |  | 1
2000-02-18 00:00:00 | 2000-08-16 00:00:00 | 1872.25 |  |  |  | 1
2000-02-18 00:00:00 | 2000-09-20 00:00:00 | 1880.75 |  |  |  | 1
2000-02-18 00:00:00 | 2000-10-18 00:00:00 | 1886 |  |  |  | 1
2000-02-18 00:00:00 | 2000-11-15 00:00:00 | 1891 |  |  |  | 1
2000-02-18 00:00:00 | 2000-12-20 00:00:00 | 1896 |  |  |  | 1
2000-02-18 00:00:00 | 2001-01-17 00:00:00 | 1898.75 |  |  |  | 1
2000-02-18 00:00:00 | 2001-02-21 00:00:00 | 1901.5 |  |  |  | 1
2000-02-18 00:00:00 | 2001-03-21 00:00:00 | 1904 |  |  |  | 1
2000-02-18 00:00:00 | 2001-04-18 00:00:00 | 1906 |  |  |  | 1
2000-02-18 00:00:00 | 2001-05-16 00:00:00 | 1908 |  |  |  | 1
2000-02-18 00:00:00 | 2001-06-20 00:00:00 | 1909.5 |  |  |  | 1
2000-02-18 00:00:00 | 2001-07-18 00:00:00 | 1910.75 |  |  |  | 1
2000-02-18 00:00:00 | 2001-08-15 00:00:00 | 1912 |  |  |  | 1
2000-02-18 00:00:00 | 2001-09-19 00:00:00 | 1913.25 |  |  |  | 1
2000-02-18 00:00:00 | 2001-10-17 00:00:00 | 1914.5 |  |  |  | 1
2000-02-18 00:00:00 | 2001-11-21 00:00:00 | 1915.75 |  |  |  | 1
2000-02-18 00:00:00 | 2001-12-19 00:00:00 | 1917 |  |  |  | 1
2000-02-18 00:00:00 | 2002-01-16 00:00:00 | 1918 |  |  |  | 1
2000-02-18 00:00:00 | 2002-02-20 00:00:00 | 1919 |  |  |  | 1
2000-02-18 00:00:00 | 2002-03-20 00:00:00 | 1920 |  |  |  | 1
2000-02-18 00:00:00 | 2002-04-17 00:00:00 | 1921 |  |  |  | 1
2000-02-18 00:00:00 | 2002-05-15 00:00:00 | 1922 |  |  |  | 1
2000-02-21 00:00:00 | 2000-02-23 00:00:00 | 1785.5 |  |  |  | 1
2000-02-21 00:00:00 | 2000-03-15 00:00:00 | 1794.5 |  |  |  | 1
2000-02-21 00:00:00 | 2000-03-17 00:00:00 | 1795.25 |  |  |  | 1
2000-02-21 00:00:00 | 2000-04-19 00:00:00 | 1809 |  |  |  | 1
2000-02-21 00:00:00 | 2000-05-17 00:00:00 | 1819.5 |  |  |  | 1
2000-02-21 00:00:00 | 2000-05-22 00:00:00 | 1821 |  |  |  | 1
2000-02-21 00:00:00 | 2000-06-21 00:00:00 | 1830.25 |  |  |  | 1
2000-02-21 00:00:00 | 2000-07-19 00:00:00 | 1839.75 |  |  |  | 1
2000-02-21 00:00:00 | 2000-08-16 00:00:00 | 1848.5 |  |  |  | 1
2000-02-21 00:00:00 | 2000-09-20 00:00:00 | 1857.25 |  |  |  | 1
2000-02-21 00:00:00 | 2000-10-18 00:00:00 | 1863 |  |  |  | 1
2000-02-21 00:00:00 | 2000-11-15 00:00:00 | 1868.5 |  |  |  | 1
2000-02-21 00:00:00 | 2000-12-20 00:00:00 | 1874 |  |  |  | 1
2000-02-21 00:00:00 | 2001-01-17 00:00:00 | 1877 |  |  |  | 1
2000-02-21 00:00:00 | 2001-02-21 00:00:00 | 1880 |  |  |  | 1
2000-02-21 00:00:00 | 2001-03-21 00:00:00 | 1882.75 |  |  |  | 1
2000-02-21 00:00:00 | 2001-04-18 00:00:00 | 1885 |  |  |  | 1
2000-02-21 00:00:00 | 2001-05-16 00:00:00 | 1887.25 |  |  |  | 1
2000-02-21 00:00:00 | 2001-06-20 00:00:00 | 1889 |  |  |  | 1
2000-02-21 00:00:00 | 2001-07-18 00:00:00 | 1890.75 |  |  |  | 1
2000-02-21 00:00:00 | 2001-08-15 00:00:00 | 1892.5 |  |  |  | 1
2000-02-21 00:00:00 | 2001-09-19 00:00:00 | 1894.25 |  |  |  | 1
2000-02-21 00:00:00 | 2001-10-17 00:00:00 | 1896 |  |  |  | 1
2000-02-21 00:00:00 | 2001-11-21 00:00:00 | 1897.5 |  |  |  | 1
2000-02-21 00:00:00 | 2001-12-19 00:00:00 | 1899 |  |  |  | 1
2000-02-21 00:00:00 | 2002-01-16 00:00:00 | 1900 |  |  |  | 1
2000-02-21 00:00:00 | 2002-02-20 00:00:00 | 1900.75 |  |  |  | 1
2000-02-21 00:00:00 | 2002-03-20 00:00:00 | 1901.5 |  |  |  | 1
2000-02-21 00:00:00 | 2002-04-17 00:00:00 | 1902.25 |  |  |  | 1
2000-02-21 00:00:00 | 2002-05-15 00:00:00 | 1903 |  |  |  | 1
2000-02-22 00:00:00 | 2000-02-24 00:00:00 | 1798 |  |  |  | 1
2000-02-22 00:00:00 | 2000-03-15 00:00:00 | 1806.75 |  |  |  | 1
2000-02-22 00:00:00 | 2000-03-17 00:00:00 | 1807.5 |  |  |  | 1
2000-02-22 00:00:00 | 2000-04-19 00:00:00 | 1821.25 |  |  |  | 1
2000-02-22 00:00:00 | 2000-05-17 00:00:00 | 1831.75 |  |  |  | 1
2000-02-22 00:00:00 | 2000-05-22 00:00:00 | 1833 |  |  |  | 1
2000-02-22 00:00:00 | 2000-06-21 00:00:00 | 1842 |  |  |  | 1
2000-02-22 00:00:00 | 2000-07-19 00:00:00 | 1851 |  |  |  | 1
2000-02-22 00:00:00 | 2000-08-16 00:00:00 | 1859 |  |  |  | 1
2000-02-22 00:00:00 | 2000-09-20 00:00:00 | 1867 |  |  |  | 1
2000-02-22 00:00:00 | 2000-10-18 00:00:00 | 1873 |  |  |  | 1
2000-02-22 00:00:00 | 2000-11-15 00:00:00 | 1878.5 |  |  |  | 1
2000-02-22 00:00:00 | 2000-12-20 00:00:00 | 1884 |  |  |  | 1
2000-02-22 00:00:00 | 2001-01-17 00:00:00 | 1886.75 |  |  |  | 1
2000-02-22 00:00:00 | 2001-02-21 00:00:00 | 1889.5 |  |  |  | 1
2000-02-22 00:00:00 | 2001-03-21 00:00:00 | 1892.25 |  |  |  | 1
2000-02-22 00:00:00 | 2001-04-18 00:00:00 | 1894.5 |  |  |  | 1
2000-02-22 00:00:00 | 2001-05-16 00:00:00 | 1896.75 |  |  |  | 1
2000-02-22 00:00:00 | 2001-06-20 00:00:00 | 1898.5 |  |  |  | 1
2000-02-22 00:00:00 | 2001-07-18 00:00:00 | 1900.25 |  |  |  | 1
2000-02-22 00:00:00 | 2001-08-15 00:00:00 | 1902 |  |  |  | 1
2000-02-22 00:00:00 | 2001-09-19 00:00:00 | 1903.75 |  |  |  | 1
2000-02-22 00:00:00 | 2001-10-17 00:00:00 | 1905.5 |  |  |  | 1
2000-02-22 00:00:00 | 2001-11-21 00:00:00 | 1907 |  |  |  | 1
2000-02-22 00:00:00 | 2001-12-19 00:00:00 | 1908.5 |  |  |  | 1
2000-02-22 00:00:00 | 2002-01-16 00:00:00 | 1909.25 |  |  |  | 1
2000-02-22 00:00:00 | 2002-02-20 00:00:00 | 1910 |  |  |  | 1
2000-02-22 00:00:00 | 2002-03-20 00:00:00 | 1910.75 |  |  |  | 1
2000-02-22 00:00:00 | 2002-04-17 00:00:00 | 1911.5 |  |  |  | 1
2000-02-22 00:00:00 | 2002-05-15 00:00:00 | 1912.25 |  |  |  | 1
2000-02-23 00:00:00 | 2000-02-25 00:00:00 | 1821.75 |  |  |  | 1
2000-02-23 00:00:00 | 2000-03-15 00:00:00 | 1830 |  |  |  | 1
2000-02-23 00:00:00 | 2000-03-17 00:00:00 | 1830.5 |  |  |  | 1
2000-02-23 00:00:00 | 2000-04-19 00:00:00 | 1844.25 |  |  |  | 1
2000-02-23 00:00:00 | 2000-05-17 00:00:00 | 1854.75 |  |  |  | 1
2000-02-23 00:00:00 | 2000-05-23 00:00:00 | 1856 |  |  |  | 1
2000-02-23 00:00:00 | 2000-06-21 00:00:00 | 1864.75 |  |  |  | 1
2000-02-23 00:00:00 | 2000-07-19 00:00:00 | 1873.5 |  |  |  | 1
2000-02-23 00:00:00 | 2000-08-16 00:00:00 | 1881.5 |  |  |  | 1
2000-02-23 00:00:00 | 2000-09-20 00:00:00 | 1889.5 |  |  |  | 1
2000-02-23 00:00:00 | 2000-10-18 00:00:00 | 1895.5 |  |  |  | 1
2000-02-23 00:00:00 | 2000-11-15 00:00:00 | 1901.25 |  |  |  | 1
2000-02-23 00:00:00 | 2000-12-20 00:00:00 | 1907 |  |  |  | 1
2000-02-23 00:00:00 | 2001-01-17 00:00:00 | 1909.75 |  |  |  | 1
2000-02-23 00:00:00 | 2001-02-21 00:00:00 | 1912.5 |  |  |  | 1
2000-02-23 00:00:00 | 2001-03-21 00:00:00 | 1915.25 |  |  |  | 1
2000-02-23 00:00:00 | 2001-04-18 00:00:00 | 1917.25 |  |  |  | 1
2000-02-23 00:00:00 | 2001-05-16 00:00:00 | 1919.25 |  |  |  | 1
2000-02-23 00:00:00 | 2001-06-20 00:00:00 | 1920.5 |  |  |  | 1
2000-02-23 00:00:00 | 2001-07-18 00:00:00 | 1921.75 |  |  |  | 1
2000-02-23 00:00:00 | 2001-08-15 00:00:00 | 1923 |  |  |  | 1
2000-02-23 00:00:00 | 2001-09-19 00:00:00 | 1924.25 |  |  |  | 1
2000-02-23 00:00:00 | 2001-10-17 00:00:00 | 1925.5 |  |  |  | 1
2000-02-23 00:00:00 | 2001-11-21 00:00:00 | 1926.75 |  |  |  | 1
2000-02-23 00:00:00 | 2001-12-19 00:00:00 | 1928 |  |  |  | 1
2000-02-23 00:00:00 | 2002-01-16 00:00:00 | 1928.75 |  |  |  | 1
2000-02-23 00:00:00 | 2002-02-20 00:00:00 | 1929.5 |  |  |  | 1
2000-02-23 00:00:00 | 2002-03-20 00:00:00 | 1930.25 |  |  |  | 1
2000-02-23 00:00:00 | 2002-04-17 00:00:00 | 1931 |  |  |  | 1
2000-02-23 00:00:00 | 2002-05-15 00:00:00 | 1931.75 |  |  |  | 1
2000-02-24 00:00:00 | 2000-02-28 00:00:00 | 1835.25 |  |  |  | 1
2000-02-24 00:00:00 | 2000-03-15 00:00:00 | 1842.25 |  |  |  | 1
2000-02-24 00:00:00 | 2000-03-17 00:00:00 | 1842.75 |  |  |  | 1
2000-02-24 00:00:00 | 2000-04-19 00:00:00 | 1856.5 |  |  |  | 1
2000-02-24 00:00:00 | 2000-05-17 00:00:00 | 1867 |  |  |  | 1
2000-02-24 00:00:00 | 2000-05-24 00:00:00 | 1868 |  |  |  | 1
2000-02-24 00:00:00 | 2000-06-21 00:00:00 | 1876 |  |  |  | 1
2000-02-24 00:00:00 | 2000-07-19 00:00:00 | 1884 |  |  |  | 1
2000-02-24 00:00:00 | 2000-08-16 00:00:00 | 1891.25 |  |  |  | 1
2000-02-24 00:00:00 | 2000-09-20 00:00:00 | 1898.5 |  |  |  | 1
2000-02-24 00:00:00 | 2000-10-18 00:00:00 | 1904.5 |  |  |  | 1
2000-02-24 00:00:00 | 2000-11-15 00:00:00 | 1910.25 |  |  |  | 1
2000-02-24 00:00:00 | 2000-12-20 00:00:00 | 1916 |  |  |  | 1
2000-02-24 00:00:00 | 2001-01-17 00:00:00 | 1918.75 |  |  |  | 1
2000-02-24 00:00:00 | 2001-02-21 00:00:00 | 1921.5 |  |  |  | 1
2000-02-24 00:00:00 | 2001-03-21 00:00:00 | 1924 |  |  |  | 1
2000-02-24 00:00:00 | 2001-04-18 00:00:00 | 1926 |  |  |  | 1
2000-02-24 00:00:00 | 2001-05-16 00:00:00 | 1927.75 |  |  |  | 1
2000-02-24 00:00:00 | 2001-06-20 00:00:00 | 1929 |  |  |  | 1
2000-02-24 00:00:00 | 2001-07-18 00:00:00 | 1930.25 |  |  |  | 1
2000-02-24 00:00:00 | 2001-08-15 00:00:00 | 1931.5 |  |  |  | 1
2000-02-24 00:00:00 | 2001-09-19 00:00:00 | 1932.75 |  |  |  | 1
2000-02-24 00:00:00 | 2001-10-17 00:00:00 | 1934 |  |  |  | 1
2000-02-24 00:00:00 | 2001-11-21 00:00:00 | 1935.25 |  |  |  | 1
2000-02-24 00:00:00 | 2001-12-19 00:00:00 | 1936.5 |  |  |  | 1
2000-02-24 00:00:00 | 2002-01-16 00:00:00 | 1937.25 |  |  |  | 1
2000-02-24 00:00:00 | 2002-02-20 00:00:00 | 1938 |  |  |  | 1
2000-02-24 00:00:00 | 2002-03-20 00:00:00 | 1938.75 |  |  |  | 1
2000-02-24 00:00:00 | 2002-04-17 00:00:00 | 1939.5 |  |  |  | 1
2000-02-24 00:00:00 | 2002-05-15 00:00:00 | 1940 |  |  |  | 1
2000-02-25 00:00:00 | 2000-02-29 00:00:00 | 1793 |  |  |  | 1
2000-02-25 00:00:00 | 2000-03-15 00:00:00 | 1799.5 |  |  |  | 1
2000-02-25 00:00:00 | 2000-03-17 00:00:00 | 1800 |  |  |  | 1
2000-02-25 00:00:00 | 2000-04-19 00:00:00 | 1814 |  |  |  | 1
2000-02-25 00:00:00 | 2000-05-17 00:00:00 | 1824.5 |  |  |  | 1
2000-02-25 00:00:00 | 2000-05-25 00:00:00 | 1826 |  |  |  | 1
2000-02-25 00:00:00 | 2000-06-21 00:00:00 | 1834.5 |  |  |  | 1
2000-02-25 00:00:00 | 2000-07-19 00:00:00 | 1843.25 |  |  |  | 1
2000-02-25 00:00:00 | 2000-08-16 00:00:00 | 1851.25 |  |  |  | 1
2000-02-25 00:00:00 | 2000-09-20 00:00:00 | 1859 |  |  |  | 1
2000-02-25 00:00:00 | 2000-10-18 00:00:00 | 1865 |  |  |  | 1
2000-02-25 00:00:00 | 2000-11-15 00:00:00 | 1871 |  |  |  | 1
2000-02-25 00:00:00 | 2000-12-20 00:00:00 | 1877 |  |  |  | 1
2000-02-25 00:00:00 | 2001-01-17 00:00:00 | 1879.75 |  |  |  | 1
2000-02-25 00:00:00 | 2001-02-21 00:00:00 | 1882.5 |  |  |  | 1
2000-02-25 00:00:00 | 2001-03-21 00:00:00 | 1885.25 |  |  |  | 1
2000-02-25 00:00:00 | 2001-04-18 00:00:00 | 1887.75 |  |  |  | 1
2000-02-25 00:00:00 | 2001-05-16 00:00:00 | 1890 |  |  |  | 1
2000-02-25 00:00:00 | 2001-06-20 00:00:00 | 1891.5 |  |  |  | 1
2000-02-25 00:00:00 | 2001-07-18 00:00:00 | 1893 |  |  |  | 1
2000-02-25 00:00:00 | 2001-08-15 00:00:00 | 1894.5 |  |  |  | 1
2000-02-25 00:00:00 | 2001-09-19 00:00:00 | 1896 |  |  |  | 1
2000-02-25 00:00:00 | 2001-10-17 00:00:00 | 1897.5 |  |  |  | 1
2000-02-25 00:00:00 | 2001-11-21 00:00:00 | 1898.75 |  |  |  | 1
2000-02-25 00:00:00 | 2001-12-19 00:00:00 | 1900 |  |  |  | 1
2000-02-25 00:00:00 | 2002-01-16 00:00:00 | 1900.75 |  |  |  | 1
2000-02-25 00:00:00 | 2002-02-20 00:00:00 | 1901.5 |  |  |  | 1
2000-02-25 00:00:00 | 2002-03-20 00:00:00 | 1902.25 |  |  |  | 1
2000-02-25 00:00:00 | 2002-04-17 00:00:00 | 1903 |  |  |  | 1
2000-02-25 00:00:00 | 2002-05-15 00:00:00 | 1903.75 |  |  |  | 1
2000-02-28 00:00:00 | 2000-03-01 00:00:00 | 1709.5 |  |  |  | 1
2000-02-28 00:00:00 | 2000-03-15 00:00:00 | 1715.5 |  |  |  | 1
2000-02-28 00:00:00 | 2000-03-17 00:00:00 | 1716 |  |  |  | 1
2000-02-28 00:00:00 | 2000-04-19 00:00:00 | 1730 |  |  |  | 1
2000-02-28 00:00:00 | 2000-05-17 00:00:00 | 1740.75 |  |  |  | 1
2000-02-28 00:00:00 | 2000-05-30 00:00:00 | 1745 |  |  |  | 1
2000-02-28 00:00:00 | 2000-06-21 00:00:00 | 1752.5 |  |  |  | 1
2000-02-28 00:00:00 | 2000-07-19 00:00:00 | 1762 |  |  |  | 1
2000-02-28 00:00:00 | 2000-08-16 00:00:00 | 1771 |  |  |  | 1
2000-02-28 00:00:00 | 2000-09-20 00:00:00 | 1779.5 |  |  |  | 1
2000-02-28 00:00:00 | 2000-10-18 00:00:00 | 1786.5 |  |  |  | 1
2000-02-28 00:00:00 | 2000-11-15 00:00:00 | 1793.5 |  |  |  | 1
2000-02-28 00:00:00 | 2000-12-20 00:00:00 | 1800.5 |  |  |  | 1
2000-02-28 00:00:00 | 2001-01-17 00:00:00 | 1804.5 |  |  |  | 1
2000-02-28 00:00:00 | 2001-02-21 00:00:00 | 1808 |  |  |  | 1
2000-02-28 00:00:00 | 2001-03-21 00:00:00 | 1811.5 |  |  |  | 1
2000-02-28 00:00:00 | 2001-04-18 00:00:00 | 1814.5 |  |  |  | 1
2000-02-28 00:00:00 | 2001-05-16 00:00:00 | 1817.25 |  |  |  | 1
2000-02-28 00:00:00 | 2001-06-20 00:00:00 | 1819 |  |  |  | 1
2000-02-28 00:00:00 | 2001-07-18 00:00:00 | 1820.75 |  |  |  | 1
2000-02-28 00:00:00 | 2001-08-15 00:00:00 | 1822.5 |  |  |  | 1
2000-02-28 00:00:00 | 2001-09-19 00:00:00 | 1824.25 |  |  |  | 1
2000-02-28 00:00:00 | 2001-10-17 00:00:00 | 1825.75 |  |  |  | 1
2000-02-28 00:00:00 | 2001-11-21 00:00:00 | 1827.25 |  |  |  | 1
2000-02-28 00:00:00 | 2001-12-19 00:00:00 | 1828.75 |  |  |  | 1
2000-02-28 00:00:00 | 2002-01-16 00:00:00 | 1830 |  |  |  | 1
2000-02-28 00:00:00 | 2002-02-20 00:00:00 | 1831.25 |  |  |  | 1
2000-02-28 00:00:00 | 2002-03-20 00:00:00 | 1832.5 |  |  |  | 1
2000-02-28 00:00:00 | 2002-04-17 00:00:00 | 1833.75 |  |  |  | 1
2000-02-28 00:00:00 | 2002-05-15 00:00:00 | 1835 |  |  |  | 1
2000-02-29 00:00:00 | 2000-03-02 00:00:00 | 1697 |  |  |  | 1
2000-02-29 00:00:00 | 2000-03-15 00:00:00 | 1702.75 |  |  |  | 1
2000-02-29 00:00:00 | 2000-03-17 00:00:00 | 1703.25 |  |  |  | 1
2000-02-29 00:00:00 | 2000-04-19 00:00:00 | 1717 |  |  |  | 1
2000-02-29 00:00:00 | 2000-05-17 00:00:00 | 1728.25 |  |  |  | 1
2000-02-29 00:00:00 | 2000-05-30 00:00:00 | 1733 |  |  |  | 1
2000-02-29 00:00:00 | 2000-06-21 00:00:00 | 1740.5 |  |  |  | 1
2000-02-29 00:00:00 | 2000-07-19 00:00:00 | 1750 |  |  |  | 1
2000-02-29 00:00:00 | 2000-08-16 00:00:00 | 1759.25 |  |  |  | 1
2000-02-29 00:00:00 | 2000-09-20 00:00:00 | 1768.25 |  |  |  | 1
2000-02-29 00:00:00 | 2000-10-18 00:00:00 | 1775.5 |  |  |  | 1
2000-02-29 00:00:00 | 2000-11-15 00:00:00 | 1782.5 |  |  |  | 1
2000-02-29 00:00:00 | 2000-12-20 00:00:00 | 1789.5 |  |  |  | 1
2000-02-29 00:00:00 | 2001-01-17 00:00:00 | 1793.5 |  |  |  | 1
2000-02-29 00:00:00 | 2001-02-21 00:00:00 | 1797.5 |  |  |  | 1
2000-02-29 00:00:00 | 2001-03-21 00:00:00 | 1801.25 |  |  |  | 1
2000-02-29 00:00:00 | 2001-04-18 00:00:00 | 1805 |  |  |  | 1
2000-02-29 00:00:00 | 2001-05-16 00:00:00 | 1808.25 |  |  |  | 1
2000-02-29 00:00:00 | 2001-06-20 00:00:00 | 1810.75 |  |  |  | 1
2000-02-29 00:00:00 | 2001-07-18 00:00:00 | 1813 |  |  |  | 1
2000-02-29 00:00:00 | 2001-08-15 00:00:00 | 1815.25 |  |  |  | 1
2000-02-29 00:00:00 | 2001-09-19 00:00:00 | 1817.5 |  |  |  | 1
2000-02-29 00:00:00 | 2001-10-17 00:00:00 | 1819.75 |  |  |  | 1
2000-02-29 00:00:00 | 2001-11-21 00:00:00 | 1822 |  |  |  | 1
2000-02-29 00:00:00 | 2001-12-19 00:00:00 | 1824 |  |  |  | 1
2000-02-29 00:00:00 | 2002-01-16 00:00:00 | 1825.5 |  |  |  | 1
2000-02-29 00:00:00 | 2002-02-20 00:00:00 | 1827 |  |  |  | 1
2000-02-29 00:00:00 | 2002-03-20 00:00:00 | 1828.25 |  |  |  | 1
2000-02-29 00:00:00 | 2002-04-17 00:00:00 | 1829.5 |  |  |  | 1
2000-02-29 00:00:00 | 2002-05-15 00:00:00 | 1830.75 |  |  |  | 1
2000-03-01 00:00:00 | 2000-03-03 00:00:00 | 1738.5 |  |  |  | 1
2000-03-01 00:00:00 | 2000-03-15 00:00:00 | 1743.5 |  |  |  | 1
2000-03-01 00:00:00 | 2000-03-17 00:00:00 | 1744 |  |  |  | 1
2000-03-01 00:00:00 | 2000-04-19 00:00:00 | 1757.25 |  |  |  | 1
2000-03-01 00:00:00 | 2000-05-17 00:00:00 | 1768.25 |  |  |  | 1
2000-03-01 00:00:00 | 2000-05-30 00:00:00 | 1772.75 |  |  |  | 1
2000-03-01 00:00:00 | 2000-06-01 00:00:00 | 1773 |  |  |  | 1
2000-03-01 00:00:00 | 2000-06-21 00:00:00 | 1779.5 |  |  |  | 1
2000-03-01 00:00:00 | 2000-07-19 00:00:00 | 1788.25 |  |  |  | 1
2000-03-01 00:00:00 | 2000-08-16 00:00:00 | 1797 |  |  |  | 1
2000-03-01 00:00:00 | 2000-09-20 00:00:00 | 1805.25 |  |  |  | 1
2000-03-01 00:00:00 | 2000-10-18 00:00:00 | 1812 |  |  |  | 1
2000-03-01 00:00:00 | 2000-11-15 00:00:00 | 1818.5 |  |  |  | 1
2000-03-01 00:00:00 | 2000-12-20 00:00:00 | 1825 |  |  |  | 1
2000-03-01 00:00:00 | 2001-01-17 00:00:00 | 1828.5 |  |  |  | 1
2000-03-01 00:00:00 | 2001-02-21 00:00:00 | 1832 |  |  |  | 1
2000-03-01 00:00:00 | 2001-03-21 00:00:00 | 1835 |  |  |  | 1
2000-03-01 00:00:00 | 2001-04-18 00:00:00 | 1838 |  |  |  | 1
2000-03-01 00:00:00 | 2001-05-16 00:00:00 | 1840.75 |  |  |  | 1
2000-03-01 00:00:00 | 2001-06-20 00:00:00 | 1842.75 |  |  |  | 1
2000-03-01 00:00:00 | 2001-07-18 00:00:00 | 1844.5 |  |  |  | 1
2000-03-01 00:00:00 | 2001-08-15 00:00:00 | 1846.25 |  |  |  | 1
2000-03-01 00:00:00 | 2001-09-19 00:00:00 | 1848 |  |  |  | 1
2000-03-01 00:00:00 | 2001-10-17 00:00:00 | 1849.75 |  |  |  | 1
2000-03-01 00:00:00 | 2001-11-21 00:00:00 | 1851.5 |  |  |  | 1
2000-03-01 00:00:00 | 2001-12-19 00:00:00 | 1853 |  |  |  | 1
2000-03-01 00:00:00 | 2002-01-16 00:00:00 | 1854.5 |  |  |  | 1
2000-03-01 00:00:00 | 2002-02-20 00:00:00 | 1856 |  |  |  | 1
2000-03-01 00:00:00 | 2002-03-20 00:00:00 | 1857.25 |  |  |  | 1
2000-03-01 00:00:00 | 2002-04-17 00:00:00 | 1858.5 |  |  |  | 1
2000-03-01 00:00:00 | 2002-05-15 00:00:00 | 1859.75 |  |  |  | 1
2000-03-01 00:00:00 | 2002-06-19 00:00:00 | 1861 |  |  |  | 1
2000-03-02 00:00:00 | 2000-03-06 00:00:00 | 1723 |  |  |  | 1
2000-03-02 00:00:00 | 2000-03-15 00:00:00 | 1726.25 |  |  |  | 1
2000-03-02 00:00:00 | 2000-03-17 00:00:00 | 1726.25 |  |  |  | 1
2000-03-02 00:00:00 | 2000-03-22 00:00:00 | 1727.75 |  |  |  | 1
2000-03-02 00:00:00 | 2000-04-19 00:00:00 | 1737.25 |  |  |  | 1
2000-03-02 00:00:00 | 2000-05-17 00:00:00 | 1747.75 |  |  |  | 1
2000-03-02 00:00:00 | 2000-05-24 00:00:00 | 1749.5 |  |  |  | 1
2000-03-02 00:00:00 | 2000-05-30 00:00:00 | 1751.75 |  |  |  | 1
2000-03-02 00:00:00 | 2000-06-02 00:00:00 | 1752 |  |  |  | 1
2000-03-02 00:00:00 | 2000-06-21 00:00:00 | 1758 |  |  |  | 1
2000-03-02 00:00:00 | 2000-07-19 00:00:00 | 1766.5 |  |  |  | 1
2000-03-02 00:00:00 | 2000-08-16 00:00:00 | 1775 |  |  |  | 1
2000-03-02 00:00:00 | 2000-09-20 00:00:00 | 1783.5 |  |  |  | 1
2000-03-02 00:00:00 | 2000-10-18 00:00:00 | 1790.5 |  |  |  | 1
2000-03-02 00:00:00 | 2000-11-15 00:00:00 | 1797.25 |  |  |  | 1
2000-03-02 00:00:00 | 2000-12-20 00:00:00 | 1804 |  |  |  | 1
2000-03-02 00:00:00 | 2001-01-17 00:00:00 | 1807.5 |  |  |  | 1
2000-03-02 00:00:00 | 2001-02-21 00:00:00 | 1811 |  |  |  | 1
2000-03-02 00:00:00 | 2001-03-21 00:00:00 | 1814 |  |  |  | 1
2000-03-02 00:00:00 | 2001-04-18 00:00:00 | 1817 |  |  |  | 1
2000-03-02 00:00:00 | 2001-05-16 00:00:00 | 1819.75 |  |  |  | 1
2000-03-02 00:00:00 | 2001-06-20 00:00:00 | 1821.75 |  |  |  | 1
2000-03-02 00:00:00 | 2001-07-18 00:00:00 | 1823.75 |  |  |  | 1
2000-03-02 00:00:00 | 2001-08-15 00:00:00 | 1825.75 |  |  |  | 1
2000-03-02 00:00:00 | 2001-09-19 00:00:00 | 1827.75 |  |  |  | 1
2000-03-02 00:00:00 | 2001-10-17 00:00:00 | 1829.5 |  |  |  | 1
2000-03-02 00:00:00 | 2001-11-21 00:00:00 | 1831.25 |  |  |  | 1
2000-03-02 00:00:00 | 2001-12-19 00:00:00 | 1833 |  |  |  | 1
2000-03-02 00:00:00 | 2002-01-16 00:00:00 | 1834.5 |  |  |  | 1
2000-03-02 00:00:00 | 2002-02-20 00:00:00 | 1836 |  |  |  | 1
2000-03-02 00:00:00 | 2002-03-20 00:00:00 | 1837.25 |  |  |  | 1
2000-03-02 00:00:00 | 2002-04-17 00:00:00 | 1838.5 |  |  |  | 1
2000-03-02 00:00:00 | 2002-05-15 00:00:00 | 1839.75 |  |  |  | 1
2000-03-02 00:00:00 | 2002-06-19 00:00:00 | 1841 |  |  |  | 1
2000-03-03 00:00:00 | 2000-03-07 00:00:00 | 1732.75 |  |  |  | 1
2000-03-03 00:00:00 | 2000-03-15 00:00:00 | 1735.5 |  |  |  | 1
2000-03-03 00:00:00 | 2000-03-17 00:00:00 | 1735.25 |  |  |  | 1
2000-03-03 00:00:00 | 2000-03-22 00:00:00 | 1736.5 |  |  |  | 1
2000-03-03 00:00:00 | 2000-04-19 00:00:00 | 1746 |  |  |  | 1
2000-03-03 00:00:00 | 2000-05-17 00:00:00 | 1756.5 |  |  |  | 1
2000-03-03 00:00:00 | 2000-05-24 00:00:00 | 1758.5 |  |  |  | 1
2000-03-03 00:00:00 | 2000-05-30 00:00:00 | 1760.75 |  |  |  | 1
2000-03-03 00:00:00 | 2000-06-02 00:00:00 | 1761 |  |  |  | 1
2000-03-03 00:00:00 | 2000-06-21 00:00:00 | 1766.75 |  |  |  | 1
2000-03-03 00:00:00 | 2000-07-19 00:00:00 | 1775.5 |  |  |  | 1
2000-03-03 00:00:00 | 2000-08-16 00:00:00 | 1784.25 |  |  |  | 1
2000-03-03 00:00:00 | 2000-09-20 00:00:00 | 1793 |  |  |  | 1
2000-03-03 00:00:00 | 2000-10-18 00:00:00 | 1799.75 |  |  |  | 1
2000-03-03 00:00:00 | 2000-11-15 00:00:00 | 1806.25 |  |  |  | 1
2000-03-03 00:00:00 | 2000-12-20 00:00:00 | 1812.75 |  |  |  | 1
2000-03-03 00:00:00 | 2001-01-17 00:00:00 | 1816.25 |  |  |  | 1
2000-03-03 00:00:00 | 2001-02-21 00:00:00 | 1819.75 |  |  |  | 1
2000-03-03 00:00:00 | 2001-03-21 00:00:00 | 1822.75 |  |  |  | 1
2000-03-03 00:00:00 | 2001-04-18 00:00:00 | 1825.75 |  |  |  | 1
2000-03-03 00:00:00 | 2001-05-16 00:00:00 | 1828.5 |  |  |  | 1
2000-03-03 00:00:00 | 2001-06-20 00:00:00 | 1830.5 |  |  |  | 1
2000-03-03 00:00:00 | 2001-07-18 00:00:00 | 1832.5 |  |  |  | 1
2000-03-03 00:00:00 | 2001-08-15 00:00:00 | 1834.5 |  |  |  | 1
2000-03-03 00:00:00 | 2001-09-19 00:00:00 | 1836.5 |  |  |  | 1
2000-03-03 00:00:00 | 2001-10-17 00:00:00 | 1838.25 |  |  |  | 1
2000-03-03 00:00:00 | 2001-11-21 00:00:00 | 1840 |  |  |  | 1
2000-03-03 00:00:00 | 2001-12-19 00:00:00 | 1841.75 |  |  |  | 1
2000-03-03 00:00:00 | 2002-01-16 00:00:00 | 1843.25 |  |  |  | 1
2000-03-03 00:00:00 | 2002-02-20 00:00:00 | 1844.75 |  |  |  | 1
2000-03-03 00:00:00 | 2002-03-20 00:00:00 | 1846 |  |  |  | 1
2000-03-03 00:00:00 | 2002-04-17 00:00:00 | 1847.25 |  |  |  | 1
2000-03-03 00:00:00 | 2002-05-15 00:00:00 | 1848.5 |  |  |  | 1
2000-03-03 00:00:00 | 2002-06-19 00:00:00 | 1849.75 |  |  |  | 1
2000-03-06 00:00:00 | 2000-03-08 00:00:00 | 1737.5 |  |  |  | 1
2000-03-06 00:00:00 | 2000-03-15 00:00:00 | 1740 |  |  |  | 1
2000-03-06 00:00:00 | 2000-03-17 00:00:00 | 1740 |  |  |  | 1
2000-03-06 00:00:00 | 2000-03-22 00:00:00 | 1741.5 |  |  |  | 1
2000-03-06 00:00:00 | 2000-04-19 00:00:00 | 1751 |  |  |  | 1
2000-03-06 00:00:00 | 2000-05-17 00:00:00 | 1762 |  |  |  | 1
2000-03-06 00:00:00 | 2000-05-24 00:00:00 | 1764 |  |  |  | 1
2000-03-06 00:00:00 | 2000-05-30 00:00:00 | 1766.25 |  |  |  | 1
2000-03-06 00:00:00 | 2000-06-06 00:00:00 | 1768 |  |  |  | 1
2000-03-06 00:00:00 | 2000-06-21 00:00:00 | 1772.75 |  |  |  | 1
2000-03-06 00:00:00 | 2000-07-19 00:00:00 | 1781.5 |  |  |  | 1
2000-03-06 00:00:00 | 2000-08-16 00:00:00 | 1790 |  |  |  | 1
2000-03-06 00:00:00 | 2000-09-20 00:00:00 | 1798.5 |  |  |  | 1
2000-03-06 00:00:00 | 2000-10-18 00:00:00 | 1805.5 |  |  |  | 1
2000-03-06 00:00:00 | 2000-11-15 00:00:00 | 1812.25 |  |  |  | 1
2000-03-06 00:00:00 | 2000-12-20 00:00:00 | 1819 |  |  |  | 1
2000-03-06 00:00:00 | 2001-01-17 00:00:00 | 1822 |  |  |  | 1
2000-03-06 00:00:00 | 2001-02-21 00:00:00 | 1825 |  |  |  | 1
2000-03-06 00:00:00 | 2001-03-21 00:00:00 | 1828 |  |  |  | 1
2000-03-06 00:00:00 | 2001-04-18 00:00:00 | 1831 |  |  |  | 1
2000-03-06 00:00:00 | 2001-05-16 00:00:00 | 1833.75 |  |  |  | 1
2000-03-06 00:00:00 | 2001-06-20 00:00:00 | 1835.75 |  |  |  | 1
2000-03-06 00:00:00 | 2001-07-18 00:00:00 | 1837.75 |  |  |  | 1
2000-03-06 00:00:00 | 2001-08-15 00:00:00 | 1839.75 |  |  |  | 1
2000-03-06 00:00:00 | 2001-09-19 00:00:00 | 1841.75 |  |  |  | 1
2000-03-06 00:00:00 | 2001-10-17 00:00:00 | 1843.5 |  |  |  | 1
2000-03-06 00:00:00 | 2001-11-21 00:00:00 | 1845.25 |  |  |  | 1
2000-03-06 00:00:00 | 2001-12-19 00:00:00 | 1847 |  |  |  | 1
2000-03-06 00:00:00 | 2002-01-16 00:00:00 | 1848.5 |  |  |  | 1
2000-03-06 00:00:00 | 2002-02-20 00:00:00 | 1850 |  |  |  | 1
2000-03-06 00:00:00 | 2002-03-20 00:00:00 | 1851.25 |  |  |  | 1
2000-03-06 00:00:00 | 2002-04-17 00:00:00 | 1852.5 |  |  |  | 1
2000-03-06 00:00:00 | 2002-05-15 00:00:00 | 1853.75 |  |  |  | 1
2000-03-06 00:00:00 | 2002-06-19 00:00:00 | 1855 |  |  |  | 1
2000-03-07 00:00:00 | 2000-03-09 00:00:00 | 1718.5 |  |  |  | 1
2000-03-07 00:00:00 | 2000-03-15 00:00:00 | 1720.5 |  |  |  | 1
2000-03-07 00:00:00 | 2000-03-17 00:00:00 | 1720.25 |  |  |  | 1
2000-03-07 00:00:00 | 2000-03-22 00:00:00 | 1721.25 |  |  |  | 1
2000-03-07 00:00:00 | 2000-04-19 00:00:00 | 1731.75 |  |  |  | 1
2000-03-07 00:00:00 | 2000-05-17 00:00:00 | 1742.75 |  |  |  | 1
2000-03-07 00:00:00 | 2000-05-24 00:00:00 | 1744.75 |  |  |  | 1
2000-03-07 00:00:00 | 2000-05-30 00:00:00 | 1747 |  |  |  | 1
2000-03-07 00:00:00 | 2000-06-07 00:00:00 | 1749 |  |  |  | 1
2000-03-07 00:00:00 | 2000-06-21 00:00:00 | 1753.5 |  |  |  | 1
2000-03-07 00:00:00 | 2000-07-19 00:00:00 | 1762.25 |  |  |  | 1
2000-03-07 00:00:00 | 2000-08-16 00:00:00 | 1771 |  |  |  | 1
2000-03-07 00:00:00 | 2000-09-20 00:00:00 | 1780 |  |  |  | 1
2000-03-07 00:00:00 | 2000-10-18 00:00:00 | 1787 |  |  |  | 1
2000-03-07 00:00:00 | 2000-11-15 00:00:00 | 1793.5 |  |  |  | 1
2000-03-07 00:00:00 | 2000-12-20 00:00:00 | 1800 |  |  |  | 1
2000-03-07 00:00:00 | 2001-01-17 00:00:00 | 1803.5 |  |  |  | 1
2000-03-07 00:00:00 | 2001-02-21 00:00:00 | 1807 |  |  |  | 1
2000-03-07 00:00:00 | 2001-03-21 00:00:00 | 1810 |  |  |  | 1
2000-03-07 00:00:00 | 2001-04-18 00:00:00 | 1813 |  |  |  | 1
2000-03-07 00:00:00 | 2001-05-16 00:00:00 | 1816 |  |  |  | 1
2000-03-07 00:00:00 | 2001-06-20 00:00:00 | 1818 |  |  |  | 1
2000-03-07 00:00:00 | 2001-07-18 00:00:00 | 1820 |  |  |  | 1
2000-03-07 00:00:00 | 2001-08-15 00:00:00 | 1822 |  |  |  | 1
2000-03-07 00:00:00 | 2001-09-19 00:00:00 | 1824 |  |  |  | 1
2000-03-07 00:00:00 | 2001-10-17 00:00:00 | 1826 |  |  |  | 1
2000-03-07 00:00:00 | 2001-11-21 00:00:00 | 1827.75 |  |  |  | 1
2000-03-07 00:00:00 | 2001-12-19 00:00:00 | 1829.5 |  |  |  | 1
2000-03-07 00:00:00 | 2002-01-16 00:00:00 | 1831 |  |  |  | 1
2000-03-07 00:00:00 | 2002-02-20 00:00:00 | 1832.5 |  |  |  | 1
2000-03-07 00:00:00 | 2002-03-20 00:00:00 | 1833.75 |  |  |  | 1
2000-03-07 00:00:00 | 2002-04-17 00:00:00 | 1835 |  |  |  | 1
2000-03-07 00:00:00 | 2002-05-15 00:00:00 | 1836.25 |  |  |  | 1
2000-03-07 00:00:00 | 2002-06-19 00:00:00 | 1837.5 |  |  |  | 1
2000-03-08 00:00:00 | 2000-03-10 00:00:00 | 1695.25 |  |  |  | 1
2000-03-08 00:00:00 | 2000-03-15 00:00:00 | 1697 |  |  |  | 1
2000-03-08 00:00:00 | 2000-03-17 00:00:00 | 1697 |  |  |  | 1
2000-03-08 00:00:00 | 2000-03-22 00:00:00 | 1699 |  |  |  | 1
2000-03-08 00:00:00 | 2000-04-19 00:00:00 | 1709.5 |  |  |  | 1
2000-03-08 00:00:00 | 2000-05-17 00:00:00 | 1720.5 |  |  |  | 1
2000-03-08 00:00:00 | 2000-06-08 00:00:00 | 1728 |  |  |  | 1
2000-03-08 00:00:00 | 2000-06-21 00:00:00 | 1732.25 |  |  |  | 1
2000-03-08 00:00:00 | 2000-07-19 00:00:00 | 1741.25 |  |  |  | 1
2000-03-08 00:00:00 | 2000-08-16 00:00:00 | 1750.25 |  |  |  | 1
2000-03-08 00:00:00 | 2000-09-20 00:00:00 | 1759.5 |  |  |  | 1
2000-03-08 00:00:00 | 2000-10-18 00:00:00 | 1766.5 |  |  |  | 1
2000-03-08 00:00:00 | 2000-11-15 00:00:00 | 1773.5 |  |  |  | 1
2000-03-08 00:00:00 | 2000-12-20 00:00:00 | 1780.5 |  |  |  | 1
2000-03-08 00:00:00 | 2001-01-17 00:00:00 | 1784 |  |  |  | 1
2000-03-08 00:00:00 | 2001-02-21 00:00:00 | 1787.5 |  |  |  | 1
2000-03-08 00:00:00 | 2001-03-21 00:00:00 | 1790.5 |  |  |  | 1
2000-03-08 00:00:00 | 2001-04-18 00:00:00 | 1793.5 |  |  |  | 1
2000-03-08 00:00:00 | 2001-05-16 00:00:00 | 1796.5 |  |  |  | 1
2000-03-08 00:00:00 | 2001-06-20 00:00:00 | 1799.5 |  |  |  | 1
2000-03-08 00:00:00 | 2001-07-18 00:00:00 | 1801.75 |  |  |  | 1
2000-03-08 00:00:00 | 2001-08-15 00:00:00 | 1804 |  |  |  | 1
2000-03-08 00:00:00 | 2001-09-19 00:00:00 | 1806 |  |  |  | 1
2000-03-08 00:00:00 | 2001-10-17 00:00:00 | 1808 |  |  |  | 1
2000-03-08 00:00:00 | 2001-11-21 00:00:00 | 1810 |  |  |  | 1
2000-03-08 00:00:00 | 2001-12-19 00:00:00 | 1812 |  |  |  | 1
2000-03-08 00:00:00 | 2002-01-16 00:00:00 | 1813.5 |  |  |  | 1
2000-03-08 00:00:00 | 2002-02-20 00:00:00 | 1815 |  |  |  | 1
2000-03-08 00:00:00 | 2002-03-20 00:00:00 | 1816.25 |  |  |  | 1
2000-03-08 00:00:00 | 2002-04-17 00:00:00 | 1817.5 |  |  |  | 1
2000-03-08 00:00:00 | 2002-05-15 00:00:00 | 1818.75 |  |  |  | 1
2000-03-08 00:00:00 | 2002-06-19 00:00:00 | 1820 |  |  |  | 1
2000-03-09 00:00:00 | 2000-03-13 00:00:00 | 1723.75 |  |  |  | 1
2000-03-09 00:00:00 | 2000-03-15 00:00:00 | 1724.25 |  |  |  | 1
2000-03-09 00:00:00 | 2000-03-17 00:00:00 | 1724.25 |  |  |  | 1
2000-03-09 00:00:00 | 2000-03-22 00:00:00 | 1726.25 |  |  |  | 1
2000-03-09 00:00:00 | 2000-04-19 00:00:00 | 1736.5 |  |  |  | 1
2000-03-09 00:00:00 | 2000-04-20 00:00:00 | 1736.75 |  |  |  | 1
2000-03-09 00:00:00 | 2000-05-17 00:00:00 | 1747 |  |  |  | 1
2000-03-09 00:00:00 | 2000-06-09 00:00:00 | 1754 |  |  |  | 1
2000-03-09 00:00:00 | 2000-06-21 00:00:00 | 1757.5 |  |  |  | 1
2000-03-09 00:00:00 | 2000-07-19 00:00:00 | 1766.5 |  |  |  | 1
2000-03-09 00:00:00 | 2000-08-16 00:00:00 | 1775.5 |  |  |  | 1
2000-03-09 00:00:00 | 2000-09-20 00:00:00 | 1784.5 |  |  |  | 1
2000-03-09 00:00:00 | 2000-10-18 00:00:00 | 1791.25 |  |  |  | 1
2000-03-09 00:00:00 | 2000-11-15 00:00:00 | 1798 |  |  |  | 1
2000-03-09 00:00:00 | 2000-12-20 00:00:00 | 1805 |  |  |  | 1
2000-03-09 00:00:00 | 2001-01-17 00:00:00 | 1808.5 |  |  |  | 1
2000-03-09 00:00:00 | 2001-02-21 00:00:00 | 1812 |  |  |  | 1
2000-03-09 00:00:00 | 2001-03-21 00:00:00 | 1815.5 |  |  |  | 1
2000-03-09 00:00:00 | 2001-04-18 00:00:00 | 1818.5 |  |  |  | 1
2000-03-09 00:00:00 | 2001-05-16 00:00:00 | 1821.5 |  |  |  | 1
2000-03-09 00:00:00 | 2001-06-20 00:00:00 | 1824.5 |  |  |  | 1
2000-03-09 00:00:00 | 2001-07-18 00:00:00 | 1826.75 |  |  |  | 1
2000-03-09 00:00:00 | 2001-08-15 00:00:00 | 1829 |  |  |  | 1
2000-03-09 00:00:00 | 2001-09-19 00:00:00 | 1831 |  |  |  | 1
2000-03-09 00:00:00 | 2001-10-17 00:00:00 | 1833 |  |  |  | 1
2000-03-09 00:00:00 | 2001-11-21 00:00:00 | 1835 |  |  |  | 1
2000-03-09 00:00:00 | 2001-12-19 00:00:00 | 1837 |  |  |  | 1
2000-03-09 00:00:00 | 2002-01-16 00:00:00 | 1838.5 |  |  |  | 1
2000-03-09 00:00:00 | 2002-02-20 00:00:00 | 1840 |  |  |  | 1
2000-03-09 00:00:00 | 2002-03-20 00:00:00 | 1841 |  |  |  | 1
2000-03-09 00:00:00 | 2002-04-17 00:00:00 | 1842 |  |  |  | 1
2000-03-09 00:00:00 | 2002-05-15 00:00:00 | 1843 |  |  |  | 1
2000-03-09 00:00:00 | 2002-06-19 00:00:00 | 1844 |  |  |  | 1
2000-03-10 00:00:00 | 2000-03-14 00:00:00 | 1726.5 |  |  |  | 1
2000-03-10 00:00:00 | 2000-03-15 00:00:00 | 1726.5 |  |  |  | 1
2000-03-10 00:00:00 | 2000-03-17 00:00:00 | 1726.75 |  |  |  | 1
2000-03-10 00:00:00 | 2000-03-29 00:00:00 | 1731.75 |  |  |  | 1
2000-03-10 00:00:00 | 2000-04-19 00:00:00 | 1738.5 |  |  |  | 1
2000-03-10 00:00:00 | 2000-04-20 00:00:00 | 1738.75 |  |  |  | 1
2000-03-10 00:00:00 | 2000-05-17 00:00:00 | 1749 |  |  |  | 1
2000-03-10 00:00:00 | 2000-06-09 00:00:00 | 1756 |  |  |  | 1
2000-03-10 00:00:00 | 2000-06-21 00:00:00 | 1759.25 |  |  |  | 1
2000-03-10 00:00:00 | 2000-07-19 00:00:00 | 1768 |  |  |  | 1
2000-03-10 00:00:00 | 2000-08-16 00:00:00 | 1776.75 |  |  |  | 1
2000-03-10 00:00:00 | 2000-09-20 00:00:00 | 1785.5 |  |  |  | 1
2000-03-10 00:00:00 | 2000-10-18 00:00:00 | 1792.25 |  |  |  | 1
2000-03-10 00:00:00 | 2000-11-15 00:00:00 | 1799 |  |  |  | 1
2000-03-10 00:00:00 | 2000-12-20 00:00:00 | 1806 |  |  |  | 1
2000-03-10 00:00:00 | 2001-01-17 00:00:00 | 1809 |  |  |  | 1
2000-03-10 00:00:00 | 2001-02-21 00:00:00 | 1811.75 |  |  |  | 1
2000-03-10 00:00:00 | 2001-03-21 00:00:00 | 1814.5 |  |  |  | 1
2000-03-10 00:00:00 | 2001-04-18 00:00:00 | 1817 |  |  |  | 1
2000-03-10 00:00:00 | 2001-05-16 00:00:00 | 1819.5 |  |  |  | 1
2000-03-10 00:00:00 | 2001-06-20 00:00:00 | 1822 |  |  |  | 1
2000-03-10 00:00:00 | 2001-07-18 00:00:00 | 1823.5 |  |  |  | 1
2000-03-10 00:00:00 | 2001-08-15 00:00:00 | 1825 |  |  |  | 1
2000-03-10 00:00:00 | 2001-09-19 00:00:00 | 1826.5 |  |  |  | 1
2000-03-10 00:00:00 | 2001-10-17 00:00:00 | 1828 |  |  |  | 1
2000-03-10 00:00:00 | 2001-11-21 00:00:00 | 1829.5 |  |  |  | 1
2000-03-10 00:00:00 | 2001-12-19 00:00:00 | 1831 |  |  |  | 1
2000-03-10 00:00:00 | 2002-01-16 00:00:00 | 1832.25 |  |  |  | 1
2000-03-10 00:00:00 | 2002-02-20 00:00:00 | 1833.5 |  |  |  | 1
2000-03-10 00:00:00 | 2002-03-20 00:00:00 | 1834.5 |  |  |  | 1
2000-03-10 00:00:00 | 2002-04-17 00:00:00 | 1835.5 |  |  |  | 1
2000-03-10 00:00:00 | 2002-05-15 00:00:00 | 1836.5 |  |  |  | 1
2000-03-10 00:00:00 | 2002-06-19 00:00:00 | 1837.5 |  |  |  | 1
2000-03-13 00:00:00 | 2000-03-15 00:00:00 | 1708.75 |  |  |  | 1
2000-03-13 00:00:00 | 2000-03-17 00:00:00 | 1708.75 |  |  |  | 1
2000-03-13 00:00:00 | 2000-03-22 00:00:00 | 1710.25 |  |  |  | 1
2000-03-13 00:00:00 | 2000-03-29 00:00:00 | 1713.25 |  |  |  | 1
2000-03-13 00:00:00 | 2000-04-06 00:00:00 | 1716.25 |  |  |  | 1
2000-03-13 00:00:00 | 2000-04-19 00:00:00 | 1720.25 |  |  |  | 1
2000-03-13 00:00:00 | 2000-04-20 00:00:00 | 1720.5 |  |  |  | 1
2000-03-13 00:00:00 | 2000-05-17 00:00:00 | 1730.5 |  |  |  | 1
2000-03-13 00:00:00 | 2000-06-13 00:00:00 | 1738.5 |  |  |  | 1
2000-03-13 00:00:00 | 2000-06-21 00:00:00 | 1740.5 |  |  |  | 1
2000-03-13 00:00:00 | 2000-07-19 00:00:00 | 1749.5 |  |  |  | 1
2000-03-13 00:00:00 | 2000-08-16 00:00:00 | 1758.5 |  |  |  | 1
2000-03-13 00:00:00 | 2000-09-20 00:00:00 | 1767.5 |  |  |  | 1
2000-03-13 00:00:00 | 2000-10-18 00:00:00 | 1774.5 |  |  |  | 1
2000-03-13 00:00:00 | 2000-11-15 00:00:00 | 1781.5 |  |  |  | 1
2000-03-13 00:00:00 | 2000-12-20 00:00:00 | 1788.5 |  |  |  | 1
2000-03-13 00:00:00 | 2001-01-17 00:00:00 | 1791.5 |  |  |  | 1
2000-03-13 00:00:00 | 2001-02-21 00:00:00 | 1794.5 |  |  |  | 1
2000-03-13 00:00:00 | 2001-03-21 00:00:00 | 1797.5 |  |  |  | 1
2000-03-13 00:00:00 | 2001-04-18 00:00:00 | 1800.25 |  |  |  | 1
2000-03-13 00:00:00 | 2001-05-16 00:00:00 | 1803 |  |  |  | 1
2000-03-13 00:00:00 | 2001-06-20 00:00:00 | 1805.75 |  |  |  | 1
2000-03-13 00:00:00 | 2001-07-18 00:00:00 | 1807.5 |  |  |  | 1
2000-03-13 00:00:00 | 2001-08-15 00:00:00 | 1809.25 |  |  |  | 1
2000-03-13 00:00:00 | 2001-09-19 00:00:00 | 1811 |  |  |  | 1
2000-03-13 00:00:00 | 2001-10-17 00:00:00 | 1812.5 |  |  |  | 1
2000-03-13 00:00:00 | 2001-11-21 00:00:00 | 1814 |  |  |  | 1
2000-03-13 00:00:00 | 2001-12-19 00:00:00 | 1815.5 |  |  |  | 1
2000-03-13 00:00:00 | 2002-01-16 00:00:00 | 1816.75 |  |  |  | 1
2000-03-13 00:00:00 | 2002-02-20 00:00:00 | 1818 |  |  |  | 1
2000-03-13 00:00:00 | 2002-03-20 00:00:00 | 1819 |  |  |  | 1
2000-03-13 00:00:00 | 2002-04-17 00:00:00 | 1820 |  |  |  | 1
2000-03-13 00:00:00 | 2002-05-15 00:00:00 | 1821 |  |  |  | 1
2000-03-13 00:00:00 | 2002-06-19 00:00:00 | 1822 |  |  |  | 1
2000-03-14 00:00:00 | 2000-03-16 00:00:00 | 1741 |  |  |  | 1
2000-03-14 00:00:00 | 2000-03-17 00:00:00 | 1741.2 |  |  |  | 1
2000-03-14 00:00:00 | 2000-03-23 00:00:00 | 1743.5 |  |  |  | 1
2000-03-14 00:00:00 | 2000-04-19 00:00:00 | 1752.25 |  |  |  | 1
2000-03-14 00:00:00 | 2000-04-20 00:00:00 | 1752.5 |  |  |  | 1
2000-03-14 00:00:00 | 2000-05-17 00:00:00 | 1762.75 |  |  |  | 1
2000-03-14 00:00:00 | 2000-06-14 00:00:00 | 1771 |  |  |  | 1
2000-03-14 00:00:00 | 2000-06-21 00:00:00 | 1772.5 |  |  |  | 1
2000-03-14 00:00:00 | 2000-07-19 00:00:00 | 1780.75 |  |  |  | 1
2000-03-14 00:00:00 | 2000-08-16 00:00:00 | 1789 |  |  |  | 1
2000-03-14 00:00:00 | 2000-09-20 00:00:00 | 1797.25 |  |  |  | 1
2000-03-14 00:00:00 | 2000-10-18 00:00:00 | 1804 |  |  |  | 1
2000-03-14 00:00:00 | 2000-11-15 00:00:00 | 1811 |  |  |  | 1
2000-03-14 00:00:00 | 2000-12-20 00:00:00 | 1818 |  |  |  | 1
2000-03-14 00:00:00 | 2001-01-17 00:00:00 | 1820.75 |  |  |  | 1
2000-03-14 00:00:00 | 2001-02-21 00:00:00 | 1823.5 |  |  |  | 1
2000-03-14 00:00:00 | 2001-03-21 00:00:00 | 1826.25 |  |  |  | 1
2000-03-14 00:00:00 | 2001-04-18 00:00:00 | 1828.75 |  |  |  | 1
2000-03-14 00:00:00 | 2001-05-16 00:00:00 | 1831.25 |  |  |  | 1
2000-03-14 00:00:00 | 2001-06-20 00:00:00 | 1833.75 |  |  |  | 1
2000-03-14 00:00:00 | 2001-07-18 00:00:00 | 1835.25 |  |  |  | 1
2000-03-14 00:00:00 | 2001-08-15 00:00:00 | 1836.75 |  |  |  | 1
2000-03-14 00:00:00 | 2001-09-19 00:00:00 | 1838.25 |  |  |  | 1
2000-03-14 00:00:00 | 2001-10-17 00:00:00 | 1839.5 |  |  |  | 1
2000-03-14 00:00:00 | 2001-11-21 00:00:00 | 1840.75 |  |  |  | 1
2000-03-14 00:00:00 | 2001-12-19 00:00:00 | 1842 |  |  |  | 1
2000-03-14 00:00:00 | 2002-01-16 00:00:00 | 1843 |  |  |  | 1
2000-03-14 00:00:00 | 2002-02-20 00:00:00 | 1844 |  |  |  | 1
2000-03-14 00:00:00 | 2002-03-20 00:00:00 | 1844.75 |  |  |  | 1
2000-03-14 00:00:00 | 2002-04-17 00:00:00 | 1845.5 |  |  |  | 1
2000-03-14 00:00:00 | 2002-05-15 00:00:00 | 1846.25 |  |  |  | 1
2000-03-14 00:00:00 | 2002-06-19 00:00:00 | 1847 |  |  |  | 1
2000-03-15 00:00:00 | 2000-03-17 00:00:00 | 1745.75 |  |  |  | 1
2000-03-15 00:00:00 | 2000-03-24 00:00:00 | 1748.25 |  |  |  | 1
2000-03-15 00:00:00 | 2000-03-31 00:00:00 | 1751 |  |  |  | 1
2000-03-15 00:00:00 | 2000-04-19 00:00:00 | 1756.75 |  |  |  | 1
2000-03-15 00:00:00 | 2000-05-17 00:00:00 | 1767.25 |  |  |  | 1
2000-03-15 00:00:00 | 2000-06-15 00:00:00 | 1776 |  |  |  | 1
2000-03-15 00:00:00 | 2000-06-21 00:00:00 | 1777.25 |  |  |  | 1
2000-03-15 00:00:00 | 2000-07-19 00:00:00 | 1785.75 |  |  |  | 1
2000-03-15 00:00:00 | 2000-08-16 00:00:00 | 1794.25 |  |  |  | 1
2000-03-15 00:00:00 | 2000-09-20 00:00:00 | 1802.75 |  |  |  | 1
2000-03-15 00:00:00 | 2000-10-18 00:00:00 | 1809.5 |  |  |  | 1
2000-03-15 00:00:00 | 2000-11-15 00:00:00 | 1816.25 |  |  |  | 1
2000-03-15 00:00:00 | 2000-12-20 00:00:00 | 1823 |  |  |  | 1
2000-03-15 00:00:00 | 2001-01-17 00:00:00 | 1826 |  |  |  | 1
2000-03-15 00:00:00 | 2001-02-21 00:00:00 | 1829 |  |  |  | 1
2000-03-15 00:00:00 | 2001-03-21 00:00:00 | 1832 |  |  |  | 1
2000-03-15 00:00:00 | 2001-04-18 00:00:00 | 1834.5 |  |  |  | 1
2000-03-15 00:00:00 | 2001-05-16 00:00:00 | 1837 |  |  |  | 1
2000-03-15 00:00:00 | 2001-06-20 00:00:00 | 1839.5 |  |  |  | 1
2000-03-15 00:00:00 | 2001-07-18 00:00:00 | 1841 |  |  |  | 1
2000-03-15 00:00:00 | 2001-08-15 00:00:00 | 1842.5 |  |  |  | 1
2000-03-15 00:00:00 | 2001-09-19 00:00:00 | 1844 |  |  |  | 1
2000-03-15 00:00:00 | 2001-10-17 00:00:00 | 1845.5 |  |  |  | 1
2000-03-15 00:00:00 | 2001-11-21 00:00:00 | 1846.75 |  |  |  | 1
2000-03-15 00:00:00 | 2001-12-19 00:00:00 | 1848 |  |  |  | 1
2000-03-15 00:00:00 | 2002-01-16 00:00:00 | 1849 |  |  |  | 1
2000-03-15 00:00:00 | 2002-02-20 00:00:00 | 1850 |  |  |  | 1
2000-03-15 00:00:00 | 2002-03-20 00:00:00 | 1850.75 |  |  |  | 1
2000-03-15 00:00:00 | 2002-04-17 00:00:00 | 1851.5 |  |  |  | 1
2000-03-15 00:00:00 | 2002-05-15 00:00:00 | 1852.25 |  |  |  | 1
2000-03-15 00:00:00 | 2002-06-19 00:00:00 | 1853 |  |  |  | 1
2000-03-16 00:00:00 | 2000-03-20 00:00:00 | 1763 |  |  |  | 1
2000-03-16 00:00:00 | 2000-04-19 00:00:00 | 1772.5 |  |  |  | 1
2000-03-16 00:00:00 | 2000-05-17 00:00:00 | 1782.5 |  |  |  | 1
2000-03-16 00:00:00 | 2000-06-16 00:00:00 | 1791 |  |  |  | 1
2000-03-16 00:00:00 | 2000-06-21 00:00:00 | 1791.75 |  |  |  | 1
2000-03-16 00:00:00 | 2000-07-19 00:00:00 | 1800.25 |  |  |  | 1
2000-03-16 00:00:00 | 2000-08-16 00:00:00 | 1808.5 |  |  |  | 1
2000-03-16 00:00:00 | 2000-09-20 00:00:00 | 1816.75 |  |  |  | 1
2000-03-16 00:00:00 | 2000-10-18 00:00:00 | 1823.5 |  |  |  | 1
2000-03-16 00:00:00 | 2000-11-15 00:00:00 | 1830.25 |  |  |  | 1
2000-03-16 00:00:00 | 2000-12-20 00:00:00 | 1837 |  |  |  | 1
2000-03-16 00:00:00 | 2001-01-17 00:00:00 | 1839.75 |  |  |  | 1
2000-03-16 00:00:00 | 2001-02-21 00:00:00 | 1842.5 |  |  |  | 1
2000-03-16 00:00:00 | 2001-03-21 00:00:00 | 1845.25 |  |  |  | 1
2000-03-16 00:00:00 | 2001-04-18 00:00:00 | 1847.5 |  |  |  | 1
2000-03-16 00:00:00 | 2001-05-16 00:00:00 | 1849.75 |  |  |  | 1
2000-03-16 00:00:00 | 2001-06-20 00:00:00 | 1852 |  |  |  | 1
2000-03-16 00:00:00 | 2001-07-18 00:00:00 | 1853.25 |  |  |  | 1
2000-03-16 00:00:00 | 2001-08-15 00:00:00 | 1854.5 |  |  |  | 1
2000-03-16 00:00:00 | 2001-09-19 00:00:00 | 1855.75 |  |  |  | 1
2000-03-16 00:00:00 | 2001-10-17 00:00:00 | 1857 |  |  |  | 1
2000-03-16 00:00:00 | 2001-11-21 00:00:00 | 1858 |  |  |  | 1
2000-03-16 00:00:00 | 2001-12-19 00:00:00 | 1859 |  |  |  | 1
2000-03-16 00:00:00 | 2002-01-16 00:00:00 | 1859.75 |  |  |  | 1
2000-03-16 00:00:00 | 2002-02-20 00:00:00 | 1860.5 |  |  |  | 1
2000-03-16 00:00:00 | 2002-03-20 00:00:00 | 1861 |  |  |  | 1
2000-03-16 00:00:00 | 2002-04-17 00:00:00 | 1861.5 |  |  |  | 1
2000-03-16 00:00:00 | 2002-05-15 00:00:00 | 1862 |  |  |  | 1
2000-03-16 00:00:00 | 2002-06-19 00:00:00 | 1862.5 |  |  |  | 1
2000-03-17 00:00:00 | 2000-03-21 00:00:00 | 1773.5 |  |  |  | 1
2000-03-17 00:00:00 | 2000-04-19 00:00:00 | 1783 |  |  |  | 1
2000-03-17 00:00:00 | 2000-05-17 00:00:00 | 1793.25 |  |  |  | 1
2000-03-17 00:00:00 | 2000-06-16 00:00:00 | 1802 |  |  |  | 1
2000-03-17 00:00:00 | 2000-06-21 00:00:00 | 1802.75 |  |  |  | 1
2000-03-17 00:00:00 | 2000-07-19 00:00:00 | 1811.25 |  |  |  | 1
2000-03-17 00:00:00 | 2000-08-16 00:00:00 | 1819.5 |  |  |  | 1
2000-03-17 00:00:00 | 2000-09-20 00:00:00 | 1827.75 |  |  |  | 1
2000-03-17 00:00:00 | 2000-10-18 00:00:00 | 1834.5 |  |  |  | 1
2000-03-17 00:00:00 | 2000-11-15 00:00:00 | 1841.25 |  |  |  | 1
2000-03-17 00:00:00 | 2000-12-20 00:00:00 | 1848 |  |  |  | 1
2000-03-17 00:00:00 | 2001-01-17 00:00:00 | 1851 |  |  |  | 1
2000-03-17 00:00:00 | 2001-02-21 00:00:00 | 1854 |  |  |  | 1
2000-03-17 00:00:00 | 2001-03-21 00:00:00 | 1857 |  |  |  | 1
2000-03-17 00:00:00 | 2001-04-18 00:00:00 | 1859.5 |  |  |  | 1
2000-03-17 00:00:00 | 2001-05-16 00:00:00 | 1862 |  |  |  | 1
2000-03-17 00:00:00 | 2001-06-20 00:00:00 | 1864.5 |  |  |  | 1
2000-03-17 00:00:00 | 2001-07-18 00:00:00 | 1865.75 |  |  |  | 1
2000-03-17 00:00:00 | 2001-08-15 00:00:00 | 1867 |  |  |  | 1
2000-03-17 00:00:00 | 2001-09-19 00:00:00 | 1868.25 |  |  |  | 1
2000-03-17 00:00:00 | 2001-10-17 00:00:00 | 1869.5 |  |  |  | 1
2000-03-17 00:00:00 | 2001-11-21 00:00:00 | 1870.75 |  |  |  | 1
2000-03-17 00:00:00 | 2001-12-19 00:00:00 | 1872 |  |  |  | 1
2000-03-17 00:00:00 | 2002-01-16 00:00:00 | 1872.25 |  |  |  | 1
2000-03-17 00:00:00 | 2002-02-20 00:00:00 | 1872.5 |  |  |  | 1
2000-03-17 00:00:00 | 2002-03-20 00:00:00 | 1872.75 |  |  |  | 1
2000-03-17 00:00:00 | 2002-04-17 00:00:00 | 1873 |  |  |  | 1
2000-03-17 00:00:00 | 2002-05-15 00:00:00 | 1873.25 |  |  |  | 1
2000-03-17 00:00:00 | 2002-06-19 00:00:00 | 1873.5 |  |  |  | 1
2000-03-20 00:00:00 | 2000-03-22 00:00:00 | 1753.5 |  |  |  | 1
2000-03-20 00:00:00 | 2000-04-19 00:00:00 | 1763 |  |  |  | 1
2000-03-20 00:00:00 | 2000-05-17 00:00:00 | 1773.25 |  |  |  | 1
2000-03-20 00:00:00 | 2000-06-20 00:00:00 | 1783 |  |  |  | 1
2000-03-20 00:00:00 | 2000-06-21 00:00:00 | 1783.25 |  |  |  | 1
2000-03-20 00:00:00 | 2000-07-19 00:00:00 | 1792.25 |  |  |  | 1
2000-03-20 00:00:00 | 2000-08-16 00:00:00 | 1800.5 |  |  |  | 1
2000-03-20 00:00:00 | 2000-09-20 00:00:00 | 1808.75 |  |  |  | 1
2000-03-20 00:00:00 | 2000-10-18 00:00:00 | 1815.5 |  |  |  | 1
2000-03-20 00:00:00 | 2000-11-15 00:00:00 | 1822.25 |  |  |  | 1
2000-03-20 00:00:00 | 2000-12-20 00:00:00 | 1829 |  |  |  | 1
2000-03-20 00:00:00 | 2001-01-17 00:00:00 | 1832 |  |  |  | 1
2000-03-20 00:00:00 | 2001-02-21 00:00:00 | 1835 |  |  |  | 1
2000-03-20 00:00:00 | 2001-03-21 00:00:00 | 1838 |  |  |  | 1
2000-03-20 00:00:00 | 2001-04-18 00:00:00 | 1840.75 |  |  |  | 1
2000-03-20 00:00:00 | 2001-05-16 00:00:00 | 1843.5 |  |  |  | 1
2000-03-20 00:00:00 | 2001-06-20 00:00:00 | 1846 |  |  |  | 1
2000-03-20 00:00:00 | 2001-07-18 00:00:00 | 1847.5 |  |  |  | 1
2000-03-20 00:00:00 | 2001-08-15 00:00:00 | 1849 |  |  |  | 1
2000-03-20 00:00:00 | 2001-09-19 00:00:00 | 1850.5 |  |  |  | 1
2000-03-20 00:00:00 | 2001-10-17 00:00:00 | 1852 |  |  |  | 1
2000-03-20 00:00:00 | 2001-11-21 00:00:00 | 1853.5 |  |  |  | 1
2000-03-20 00:00:00 | 2001-12-19 00:00:00 | 1855 |  |  |  | 1
2000-03-20 00:00:00 | 2002-01-16 00:00:00 | 1855.5 |  |  |  | 1
2000-03-20 00:00:00 | 2002-02-20 00:00:00 | 1856 |  |  |  | 1
2000-03-20 00:00:00 | 2002-03-20 00:00:00 | 1856.5 |  |  |  | 1
2000-03-20 00:00:00 | 2002-04-17 00:00:00 | 1857 |  |  |  | 1
2000-03-20 00:00:00 | 2002-05-15 00:00:00 | 1857.5 |  |  |  | 1
2000-03-20 00:00:00 | 2002-06-19 00:00:00 | 1858 |  |  |  | 1
2000-03-21 00:00:00 | 2000-03-23 00:00:00 | 1775.5 |  |  |  | 1
2000-03-21 00:00:00 | 2000-04-19 00:00:00 | 1784.75 |  |  |  | 1
2000-03-21 00:00:00 | 2000-05-17 00:00:00 | 1795 |  |  |  | 1
2000-03-21 00:00:00 | 2000-06-21 00:00:00 | 1805 |  |  |  | 1
2000-03-21 00:00:00 | 2000-07-19 00:00:00 | 1813.5 |  |  |  | 1
2000-03-21 00:00:00 | 2000-08-16 00:00:00 | 1821.5 |  |  |  | 1
2000-03-21 00:00:00 | 2000-09-20 00:00:00 | 1829.75 |  |  |  | 1
2000-03-21 00:00:00 | 2000-10-18 00:00:00 | 1836.5 |  |  |  | 1
2000-03-21 00:00:00 | 2000-11-15 00:00:00 | 1843.25 |  |  |  | 1
2000-03-21 00:00:00 | 2000-12-20 00:00:00 | 1850 |  |  |  | 1
2000-03-21 00:00:00 | 2001-01-17 00:00:00 | 1853.5 |  |  |  | 1
2000-03-21 00:00:00 | 2001-02-21 00:00:00 | 1856.75 |  |  |  | 1
2000-03-21 00:00:00 | 2001-03-21 00:00:00 | 1860 |  |  |  | 1
2000-03-21 00:00:00 | 2001-04-18 00:00:00 | 1862.75 |  |  |  | 1
2000-03-21 00:00:00 | 2001-05-16 00:00:00 | 1865.5 |  |  |  | 1
2000-03-21 00:00:00 | 2001-06-20 00:00:00 | 1868.25 |  |  |  | 1
2000-03-21 00:00:00 | 2001-07-18 00:00:00 | 1870 |  |  |  | 1
2000-03-21 00:00:00 | 2001-08-15 00:00:00 | 1871.75 |  |  |  | 1
2000-03-21 00:00:00 | 2001-09-19 00:00:00 | 1873.5 |  |  |  | 1
2000-03-21 00:00:00 | 2001-10-17 00:00:00 | 1875 |  |  |  | 1
2000-03-21 00:00:00 | 2001-11-21 00:00:00 | 1876.5 |  |  |  | 1
2000-03-21 00:00:00 | 2001-12-19 00:00:00 | 1878 |  |  |  | 1
2000-03-21 00:00:00 | 2002-01-16 00:00:00 | 1879 |  |  |  | 1
2000-03-21 00:00:00 | 2002-02-20 00:00:00 | 1880 |  |  |  | 1
2000-03-21 00:00:00 | 2002-03-20 00:00:00 | 1881 |  |  |  | 1
2000-03-21 00:00:00 | 2002-04-17 00:00:00 | 1882 |  |  |  | 1
2000-03-21 00:00:00 | 2002-05-15 00:00:00 | 1882.75 |  |  |  | 1
2000-03-21 00:00:00 | 2002-06-19 00:00:00 | 1883.5 |  |  |  | 1
2000-03-22 00:00:00 | 2000-03-24 00:00:00 | 1764.5 |  |  |  | 1
2000-03-22 00:00:00 | 2000-04-19 00:00:00 | 1773.5 |  |  |  | 1
2000-03-22 00:00:00 | 2000-05-17 00:00:00 | 1783.75 |  |  |  | 1
2000-03-22 00:00:00 | 2000-06-21 00:00:00 | 1793.8 |  |  |  | 1
2000-03-22 00:00:00 | 2000-06-22 00:00:00 | 1794 |  |  |  | 1
2000-03-22 00:00:00 | 2000-07-19 00:00:00 | 1802.75 |  |  |  | 1
2000-03-22 00:00:00 | 2000-08-16 00:00:00 | 1811.25 |  |  |  | 1
2000-03-22 00:00:00 | 2000-09-20 00:00:00 | 1819.75 |  |  |  | 1
2000-03-22 00:00:00 | 2000-10-18 00:00:00 | 1826.5 |  |  |  | 1
2000-03-22 00:00:00 | 2000-11-15 00:00:00 | 1833.25 |  |  |  | 1
2000-03-22 00:00:00 | 2000-12-20 00:00:00 | 1840 |  |  |  | 1
2000-03-22 00:00:00 | 2001-01-17 00:00:00 | 1843.5 |  |  |  | 1
2000-03-22 00:00:00 | 2001-02-21 00:00:00 | 1846.75 |  |  |  | 1
2000-03-22 00:00:00 | 2001-03-21 00:00:00 | 1850 |  |  |  | 1
2000-03-22 00:00:00 | 2001-04-18 00:00:00 | 1852.75 |  |  |  | 1
2000-03-22 00:00:00 | 2001-05-16 00:00:00 | 1855.5 |  |  |  | 1
2000-03-22 00:00:00 | 2001-06-20 00:00:00 | 1858.25 |  |  |  | 1
2000-03-22 00:00:00 | 2001-07-18 00:00:00 | 1860 |  |  |  | 1
2000-03-22 00:00:00 | 2001-08-15 00:00:00 | 1861.75 |  |  |  | 1
2000-03-22 00:00:00 | 2001-09-19 00:00:00 | 1863.5 |  |  |  | 1
2000-03-22 00:00:00 | 2001-10-17 00:00:00 | 1865 |  |  |  | 1
2000-03-22 00:00:00 | 2001-11-21 00:00:00 | 1866.5 |  |  |  | 1
2000-03-22 00:00:00 | 2001-12-19 00:00:00 | 1868 |  |  |  | 1
2000-03-22 00:00:00 | 2002-01-16 00:00:00 | 1868.75 |  |  |  | 1
2000-03-22 00:00:00 | 2002-02-20 00:00:00 | 1869.5 |  |  |  | 1
2000-03-22 00:00:00 | 2002-03-20 00:00:00 | 1870.25 |  |  |  | 1
2000-03-22 00:00:00 | 2002-04-17 00:00:00 | 1871 |  |  |  | 1
2000-03-22 00:00:00 | 2002-05-15 00:00:00 | 1871.75 |  |  |  | 1
2000-03-22 00:00:00 | 2002-06-19 00:00:00 | 1872.5 |  |  |  | 1
2000-03-23 00:00:00 | 2000-03-27 00:00:00 | 1762.75 |  |  |  | 1
2000-03-23 00:00:00 | 2000-04-19 00:00:00 | 1771.5 |  |  |  | 1
2000-03-23 00:00:00 | 2000-05-17 00:00:00 | 1782 |  |  |  | 1
2000-03-23 00:00:00 | 2000-06-21 00:00:00 | 1792.5 |  |  |  | 1
2000-03-23 00:00:00 | 2000-06-23 00:00:00 | 1793 |  |  |  | 1
2000-03-23 00:00:00 | 2000-07-19 00:00:00 | 1801.75 |  |  |  | 1
2000-03-23 00:00:00 | 2000-08-16 00:00:00 | 1810.5 |  |  |  | 1
2000-03-23 00:00:00 | 2000-09-20 00:00:00 | 1819 |  |  |  | 1
2000-03-23 00:00:00 | 2000-10-18 00:00:00 | 1826 |  |  |  | 1
2000-03-23 00:00:00 | 2000-11-15 00:00:00 | 1832.75 |  |  |  | 1
2000-03-23 00:00:00 | 2000-12-20 00:00:00 | 1839.5 |  |  |  | 1
2000-03-23 00:00:00 | 2001-01-17 00:00:00 | 1843 |  |  |  | 1
2000-03-23 00:00:00 | 2001-02-21 00:00:00 | 1846.25 |  |  |  | 1
2000-03-23 00:00:00 | 2001-03-21 00:00:00 | 1849.5 |  |  |  | 1
2000-03-23 00:00:00 | 2001-04-18 00:00:00 | 1852.5 |  |  |  | 1
2000-03-23 00:00:00 | 2001-05-16 00:00:00 | 1855.25 |  |  |  | 1
2000-03-23 00:00:00 | 2001-06-20 00:00:00 | 1858 |  |  |  | 1
2000-03-23 00:00:00 | 2001-07-18 00:00:00 | 1859.75 |  |  |  | 1
2000-03-23 00:00:00 | 2001-08-15 00:00:00 | 1861.5 |  |  |  | 1
2000-03-23 00:00:00 | 2001-09-19 00:00:00 | 1863.25 |  |  |  | 1
2000-03-23 00:00:00 | 2001-10-17 00:00:00 | 1864.75 |  |  |  | 1
2000-03-23 00:00:00 | 2001-11-21 00:00:00 | 1866.25 |  |  |  | 1
2000-03-23 00:00:00 | 2001-12-19 00:00:00 | 1867.75 |  |  |  | 1
2000-03-23 00:00:00 | 2002-01-16 00:00:00 | 1868.5 |  |  |  | 1
2000-03-23 00:00:00 | 2002-02-20 00:00:00 | 1869.25 |  |  |  | 1
2000-03-23 00:00:00 | 2002-03-20 00:00:00 | 1870 |  |  |  | 1
2000-03-23 00:00:00 | 2002-04-17 00:00:00 | 1870.75 |  |  |  | 1
2000-03-23 00:00:00 | 2002-05-15 00:00:00 | 1871.5 |  |  |  | 1
2000-03-23 00:00:00 | 2002-06-19 00:00:00 | 1872.25 |  |  |  | 1
2000-03-24 00:00:00 | 2000-03-28 00:00:00 | 1750 |  |  |  | 1
2000-03-24 00:00:00 | 2000-04-19 00:00:00 | 1758.5 |  |  |  | 1
2000-03-24 00:00:00 | 2000-05-17 00:00:00 | 1769 |  |  |  | 1
2000-03-24 00:00:00 | 2000-06-21 00:00:00 | 1779.5 |  |  |  | 1
2000-03-24 00:00:00 | 2000-06-23 00:00:00 | 1780 |  |  |  | 1
2000-03-24 00:00:00 | 2000-07-19 00:00:00 | 1788.5 |  |  |  | 1
2000-03-24 00:00:00 | 2000-08-16 00:00:00 | 1797.25 |  |  |  | 1
2000-03-24 00:00:00 | 2000-09-20 00:00:00 | 1806 |  |  |  | 1
2000-03-24 00:00:00 | 2000-10-18 00:00:00 | 1813 |  |  |  | 1
2000-03-24 00:00:00 | 2000-11-15 00:00:00 | 1820 |  |  |  | 1
2000-03-24 00:00:00 | 2000-12-20 00:00:00 | 1827 |  |  |  | 1
2000-03-24 00:00:00 | 2001-01-17 00:00:00 | 1830.5 |  |  |  | 1
2000-03-24 00:00:00 | 2001-02-21 00:00:00 | 1833.75 |  |  |  | 1
2000-03-24 00:00:00 | 2001-03-21 00:00:00 | 1837 |  |  |  | 1
2000-03-24 00:00:00 | 2001-04-18 00:00:00 | 1840 |  |  |  | 1
2000-03-24 00:00:00 | 2001-05-16 00:00:00 | 1843 |  |  |  | 1
2000-03-24 00:00:00 | 2001-06-20 00:00:00 | 1845.75 |  |  |  | 1
2000-03-24 00:00:00 | 2001-07-18 00:00:00 | 1847.75 |  |  |  | 1
2000-03-24 00:00:00 | 2001-08-15 00:00:00 | 1849.75 |  |  |  | 1
2000-03-24 00:00:00 | 2001-09-19 00:00:00 | 1851.75 |  |  |  | 1
2000-03-24 00:00:00 | 2001-10-17 00:00:00 | 1853.5 |  |  |  | 1
2000-03-24 00:00:00 | 2001-11-21 00:00:00 | 1855.25 |  |  |  | 1
2000-03-24 00:00:00 | 2001-12-19 00:00:00 | 1857 |  |  |  | 1
2000-03-24 00:00:00 | 2002-01-16 00:00:00 | 1858 |  |  |  | 1
2000-03-24 00:00:00 | 2002-02-20 00:00:00 | 1859 |  |  |  | 1
2000-03-24 00:00:00 | 2002-03-20 00:00:00 | 1860 |  |  |  | 1
2000-03-24 00:00:00 | 2002-04-17 00:00:00 | 1861 |  |  |  | 1
2000-03-24 00:00:00 | 2002-05-15 00:00:00 | 1862 |  |  |  | 1
2000-03-24 00:00:00 | 2002-06-19 00:00:00 | 1863 |  |  |  | 1
2000-03-27 00:00:00 | 2000-03-29 00:00:00 | 1731.5 |  |  |  | 1
2000-03-27 00:00:00 | 2000-04-19 00:00:00 | 1739.75 |  |  |  | 1
2000-03-27 00:00:00 | 2000-05-17 00:00:00 | 1750.25 |  |  |  | 1
2000-03-27 00:00:00 | 2000-06-21 00:00:00 | 1761.25 |  |  |  | 1
2000-03-27 00:00:00 | 2000-06-27 00:00:00 | 1763 |  |  |  | 1
2000-03-27 00:00:00 | 2000-07-19 00:00:00 | 1770.5 |  |  |  | 1
2000-03-27 00:00:00 | 2000-08-16 00:00:00 | 1779.25 |  |  |  | 1
2000-03-27 00:00:00 | 2000-09-20 00:00:00 | 1788 |  |  |  | 1
2000-03-27 00:00:00 | 2000-10-18 00:00:00 | 1795 |  |  |  | 1
2000-03-27 00:00:00 | 2000-11-15 00:00:00 | 1802 |  |  |  | 1
2000-03-27 00:00:00 | 2000-12-20 00:00:00 | 1809 |  |  |  | 1
2000-03-27 00:00:00 | 2001-01-17 00:00:00 | 1812.75 |  |  |  | 1
2000-03-27 00:00:00 | 2001-02-21 00:00:00 | 1816.25 |  |  |  | 1
2000-03-27 00:00:00 | 2001-03-21 00:00:00 | 1819.75 |  |  |  | 1
2000-03-27 00:00:00 | 2001-04-18 00:00:00 | 1823 |  |  |  | 1
2000-03-27 00:00:00 | 2001-05-16 00:00:00 | 1826.25 |  |  |  | 1
2000-03-27 00:00:00 | 2001-06-20 00:00:00 | 1829.25 |  |  |  | 1
2000-03-27 00:00:00 | 2001-07-18 00:00:00 | 1831.5 |  |  |  | 1
2000-03-27 00:00:00 | 2001-08-15 00:00:00 | 1833.75 |  |  |  | 1
2000-03-27 00:00:00 | 2001-09-19 00:00:00 | 1836 |  |  |  | 1
2000-03-27 00:00:00 | 2001-10-17 00:00:00 | 1838 |  |  |  | 1
2000-03-27 00:00:00 | 2001-11-21 00:00:00 | 1840 |  |  |  | 1
2000-03-27 00:00:00 | 2001-12-19 00:00:00 | 1842 |  |  |  | 1
2000-03-27 00:00:00 | 2002-01-16 00:00:00 | 1843.25 |  |  |  | 1
2000-03-27 00:00:00 | 2002-02-20 00:00:00 | 1844.5 |  |  |  | 1
2000-03-27 00:00:00 | 2002-03-20 00:00:00 | 1845.75 |  |  |  | 1
2000-03-27 00:00:00 | 2002-04-17 00:00:00 | 1847 |  |  |  | 1
2000-03-27 00:00:00 | 2002-05-15 00:00:00 | 1848.25 |  |  |  | 1
2000-03-27 00:00:00 | 2002-06-19 00:00:00 | 1849.5 |  |  |  | 1
2000-03-28 00:00:00 | 2000-03-30 00:00:00 | 1736 |  |  |  | 1
2000-03-28 00:00:00 | 2000-04-19 00:00:00 | 1744.5 |  |  |  | 1
2000-03-28 00:00:00 | 2000-05-17 00:00:00 | 1755 |  |  |  | 1
2000-03-28 00:00:00 | 2000-06-21 00:00:00 | 1766 |  |  |  | 1
2000-03-28 00:00:00 | 2000-06-28 00:00:00 | 1768 |  |  |  | 1
2000-03-28 00:00:00 | 2000-07-19 00:00:00 | 1775 |  |  |  | 1
2000-03-28 00:00:00 | 2000-08-16 00:00:00 | 1783.75 |  |  |  | 1
2000-03-28 00:00:00 | 2000-09-20 00:00:00 | 1792.5 |  |  |  | 1
2000-03-28 00:00:00 | 2000-10-18 00:00:00 | 1799.5 |  |  |  | 1
2000-03-28 00:00:00 | 2000-11-15 00:00:00 | 1806.5 |  |  |  | 1
2000-03-28 00:00:00 | 2000-12-20 00:00:00 | 1813.5 |  |  |  | 1
2000-03-28 00:00:00 | 2001-01-17 00:00:00 | 1817.25 |  |  |  | 1
2000-03-28 00:00:00 | 2001-02-21 00:00:00 | 1820.75 |  |  |  | 1
2000-03-28 00:00:00 | 2001-03-21 00:00:00 | 1824.25 |  |  |  | 1
2000-03-28 00:00:00 | 2001-04-18 00:00:00 | 1827.75 |  |  |  | 1
2000-03-28 00:00:00 | 2001-05-16 00:00:00 | 1831.25 |  |  |  | 1
2000-03-28 00:00:00 | 2001-06-20 00:00:00 | 1834.5 |  |  |  | 1
2000-03-28 00:00:00 | 2001-07-18 00:00:00 | 1836.5 |  |  |  | 1
2000-03-28 00:00:00 | 2001-08-15 00:00:00 | 1838.5 |  |  |  | 1
2000-03-28 00:00:00 | 2001-09-19 00:00:00 | 1840.5 |  |  |  | 1
2000-03-28 00:00:00 | 2001-10-17 00:00:00 | 1842.5 |  |  |  | 1
2000-03-28 00:00:00 | 2001-11-21 00:00:00 | 1844.5 |  |  |  | 1
2000-03-28 00:00:00 | 2001-12-19 00:00:00 | 1846.5 |  |  |  | 1
2000-03-28 00:00:00 | 2002-01-16 00:00:00 | 1847.75 |  |  |  | 1
2000-03-28 00:00:00 | 2002-02-20 00:00:00 | 1849 |  |  |  | 1
2000-03-28 00:00:00 | 2002-03-20 00:00:00 | 1850 |  |  |  | 1
2000-03-28 00:00:00 | 2002-04-17 00:00:00 | 1851 |  |  |  | 1
2000-03-28 00:00:00 | 2002-05-15 00:00:00 | 1852 |  |  |  | 1
2000-03-28 00:00:00 | 2002-06-19 00:00:00 | 1853 |  |  |  | 1
2000-03-29 00:00:00 | 2000-03-31 00:00:00 | 1742 |  |  |  | 1
2000-03-29 00:00:00 | 2000-04-19 00:00:00 | 1750 |  |  |  | 1
2000-03-29 00:00:00 | 2000-05-17 00:00:00 | 1760.5 |  |  |  | 1
2000-03-29 00:00:00 | 2000-06-21 00:00:00 | 1771.5 |  |  |  | 1
2000-03-29 00:00:00 | 2000-06-29 00:00:00 | 1774 |  |  |  | 1
2000-03-29 00:00:00 | 2000-07-19 00:00:00 | 1780.5 |  |  |  | 1
2000-03-29 00:00:00 | 2000-08-16 00:00:00 | 1789.25 |  |  |  | 1
2000-03-29 00:00:00 | 2000-09-20 00:00:00 | 1798 |  |  |  | 1
2000-03-29 00:00:00 | 2000-10-18 00:00:00 | 1805 |  |  |  | 1
2000-03-29 00:00:00 | 2000-11-15 00:00:00 | 1812 |  |  |  | 1
2000-03-29 00:00:00 | 2000-12-20 00:00:00 | 1819 |  |  |  | 1
2000-03-29 00:00:00 | 2001-01-17 00:00:00 | 1824 |  |  |  | 1
2000-03-29 00:00:00 | 2001-02-21 00:00:00 | 1827.75 |  |  |  | 1
2000-03-29 00:00:00 | 2001-03-21 00:00:00 | 1831.5 |  |  |  | 1
2000-03-29 00:00:00 | 2001-04-18 00:00:00 | 1835.25 |  |  |  | 1
2000-03-29 00:00:00 | 2001-05-16 00:00:00 | 1838.75 |  |  |  | 1
2000-03-29 00:00:00 | 2001-06-20 00:00:00 | 1842 |  |  |  | 1
2000-03-29 00:00:00 | 2001-07-18 00:00:00 | 1844 |  |  |  | 1
2000-03-29 00:00:00 | 2001-08-15 00:00:00 | 1846 |  |  |  | 1
2000-03-29 00:00:00 | 2001-09-19 00:00:00 | 1848 |  |  |  | 1
2000-03-29 00:00:00 | 2001-10-17 00:00:00 | 1850 |  |  |  | 1
2000-03-29 00:00:00 | 2001-11-21 00:00:00 | 1852 |  |  |  | 1
2000-03-29 00:00:00 | 2001-12-19 00:00:00 | 1854 |  |  |  | 1
2000-03-29 00:00:00 | 2002-01-16 00:00:00 | 1855.25 |  |  |  | 1
2000-03-29 00:00:00 | 2002-02-20 00:00:00 | 1856.5 |  |  |  | 1
2000-03-29 00:00:00 | 2002-03-20 00:00:00 | 1857.5 |  |  |  | 1
2000-03-29 00:00:00 | 2002-04-17 00:00:00 | 1858.5 |  |  |  | 1
2000-03-29 00:00:00 | 2002-05-15 00:00:00 | 1859.5 |  |  |  | 1
2000-03-29 00:00:00 | 2002-06-19 00:00:00 | 1860.5 |  |  |  | 1
2000-03-30 00:00:00 | 2000-04-03 00:00:00 | 1748.75 |  |  |  | 1
2000-03-30 00:00:00 | 2000-04-19 00:00:00 | 1755.75 |  |  |  | 1
2000-03-30 00:00:00 | 2000-05-17 00:00:00 | 1766.25 |  |  |  | 1
2000-03-30 00:00:00 | 2000-06-21 00:00:00 | 1777.25 |  |  |  | 1
2000-03-30 00:00:00 | 2000-06-30 00:00:00 | 1780 |  |  |  | 1
2000-03-30 00:00:00 | 2000-07-19 00:00:00 | 1786 |  |  |  | 1
2000-03-30 00:00:00 | 2000-08-16 00:00:00 | 1794.25 |  |  |  | 1
2000-03-30 00:00:00 | 2000-09-20 00:00:00 | 1802.75 |  |  |  | 1
2000-03-30 00:00:00 | 2000-10-18 00:00:00 | 1810 |  |  |  | 1
2000-03-30 00:00:00 | 2000-11-15 00:00:00 | 1817 |  |  |  | 1
2000-03-30 00:00:00 | 2000-12-20 00:00:00 | 1824 |  |  |  | 1
2000-03-30 00:00:00 | 2001-01-17 00:00:00 | 1828.75 |  |  |  | 1
2000-03-30 00:00:00 | 2001-02-21 00:00:00 | 1832.5 |  |  |  | 1
2000-03-30 00:00:00 | 2001-03-21 00:00:00 | 1836 |  |  |  | 1
2000-03-30 00:00:00 | 2001-04-18 00:00:00 | 1838.75 |  |  |  | 1
2000-03-30 00:00:00 | 2001-05-16 00:00:00 | 1841.5 |  |  |  | 1
2000-03-30 00:00:00 | 2001-06-20 00:00:00 | 1844.25 |  |  |  | 1
2000-03-30 00:00:00 | 2001-07-18 00:00:00 | 1846.25 |  |  |  | 1
2000-03-30 00:00:00 | 2001-08-15 00:00:00 | 1848 |  |  |  | 1
2000-03-30 00:00:00 | 2001-09-19 00:00:00 | 1849.75 |  |  |  | 1
2000-03-30 00:00:00 | 2001-10-17 00:00:00 | 1851.5 |  |  |  | 1
2000-03-30 00:00:00 | 2001-11-21 00:00:00 | 1853.25 |  |  |  | 1
2000-03-30 00:00:00 | 2001-12-19 00:00:00 | 1855 |  |  |  | 1
2000-03-30 00:00:00 | 2002-01-16 00:00:00 | 1856 |  |  |  | 1
2000-03-30 00:00:00 | 2002-02-20 00:00:00 | 1857 |  |  |  | 1
2000-03-30 00:00:00 | 2002-03-20 00:00:00 | 1858 |  |  |  | 1
2000-03-30 00:00:00 | 2002-04-17 00:00:00 | 1859 |  |  |  | 1
2000-03-30 00:00:00 | 2002-05-15 00:00:00 | 1860 |  |  |  | 1
2000-03-30 00:00:00 | 2002-06-19 00:00:00 | 1861 |  |  |  | 1
2000-03-31 00:00:00 | 2000-04-04 00:00:00 | 1734 |  |  |  | 1
2000-03-31 00:00:00 | 2000-04-19 00:00:00 | 1740.5 |  |  |  | 1
2000-03-31 00:00:00 | 2000-05-17 00:00:00 | 1750.5 |  |  |  | 1
2000-03-31 00:00:00 | 2000-06-21 00:00:00 | 1761.5 |  |  |  | 1
2000-03-31 00:00:00 | 2000-06-30 00:00:00 | 1764 |  |  |  | 1
2000-03-31 00:00:00 | 2000-07-19 00:00:00 | 1769.75 |  |  |  | 1
2000-03-31 00:00:00 | 2000-08-16 00:00:00 | 1777.5 |  |  |  | 1
2000-03-31 00:00:00 | 2000-09-20 00:00:00 | 1785.5 |  |  |  | 1
2000-03-31 00:00:00 | 2000-10-18 00:00:00 | 1792.5 |  |  |  | 1
2000-03-31 00:00:00 | 2000-11-15 00:00:00 | 1799.25 |  |  |  | 1
2000-03-31 00:00:00 | 2000-12-20 00:00:00 | 1806 |  |  |  | 1
2000-03-31 00:00:00 | 2001-01-17 00:00:00 | 1810.75 |  |  |  | 1
2000-03-31 00:00:00 | 2001-02-21 00:00:00 | 1814.25 |  |  |  | 1
2000-03-31 00:00:00 | 2001-03-21 00:00:00 | 1817.5 |  |  |  | 1
2000-03-31 00:00:00 | 2001-04-18 00:00:00 | 1820.25 |  |  |  | 1
2000-03-31 00:00:00 | 2001-05-16 00:00:00 | 1823 |  |  |  | 1
2000-03-31 00:00:00 | 2001-06-20 00:00:00 | 1825.5 |  |  |  | 1
2000-03-31 00:00:00 | 2001-07-18 00:00:00 | 1827.5 |  |  |  | 1
2000-03-31 00:00:00 | 2001-08-15 00:00:00 | 1829 |  |  |  | 1
2000-03-31 00:00:00 | 2001-09-19 00:00:00 | 1830.5 |  |  |  | 1
2000-03-31 00:00:00 | 2001-10-17 00:00:00 | 1832 |  |  |  | 1
2000-03-31 00:00:00 | 2001-11-21 00:00:00 | 1833.5 |  |  |  | 1
2000-03-31 00:00:00 | 2001-12-19 00:00:00 | 1835 |  |  |  | 1
2000-03-31 00:00:00 | 2002-01-16 00:00:00 | 1836 |  |  |  | 1
2000-03-31 00:00:00 | 2002-02-20 00:00:00 | 1837 |  |  |  | 1
2000-03-31 00:00:00 | 2002-03-20 00:00:00 | 1838 |  |  |  | 1
2000-03-31 00:00:00 | 2002-04-17 00:00:00 | 1839 |  |  |  | 1
2000-03-31 00:00:00 | 2002-05-15 00:00:00 | 1840 |  |  |  | 1
2000-03-31 00:00:00 | 2002-06-19 00:00:00 | 1841 |  |  |  | 1
2000-04-03 00:00:00 | 2000-04-05 00:00:00 | 1722.25 |  |  |  | 1
2000-04-03 00:00:00 | 2000-04-19 00:00:00 | 1728.75 |  |  |  | 1
2000-04-03 00:00:00 | 2000-05-17 00:00:00 | 1739 |  |  |  | 1
2000-04-03 00:00:00 | 2000-06-21 00:00:00 | 1750.25 |  |  |  | 1
2000-04-03 00:00:00 | 2000-07-03 00:00:00 | 1754 |  |  |  | 1
2000-04-03 00:00:00 | 2000-07-19 00:00:00 | 1758.75 |  |  |  | 1
2000-04-03 00:00:00 | 2000-08-16 00:00:00 | 1766.75 |  |  |  | 1
2000-04-03 00:00:00 | 2000-09-20 00:00:00 | 1775.25 |  |  |  | 1
2000-04-03 00:00:00 | 2000-10-18 00:00:00 | 1782.25 |  |  |  | 1
2000-04-03 00:00:00 | 2000-11-15 00:00:00 | 1789 |  |  |  | 1
2000-04-03 00:00:00 | 2000-12-20 00:00:00 | 1796 |  |  |  | 1
2000-04-03 00:00:00 | 2001-01-17 00:00:00 | 1800.5 |  |  |  | 1
2000-04-03 00:00:00 | 2001-02-21 00:00:00 | 1803.75 |  |  |  | 1
2000-04-03 00:00:00 | 2001-03-21 00:00:00 | 1807 |  |  |  | 1
2000-04-03 00:00:00 | 2001-04-18 00:00:00 | 1809.75 |  |  |  | 1
2000-04-03 00:00:00 | 2001-05-16 00:00:00 | 1812.5 |  |  |  | 1
2000-04-03 00:00:00 | 2001-06-20 00:00:00 | 1815 |  |  |  | 1
2000-04-03 00:00:00 | 2001-07-18 00:00:00 | 1816.5 |  |  |  | 1
2000-04-03 00:00:00 | 2001-08-15 00:00:00 | 1818 |  |  |  | 1
2000-04-03 00:00:00 | 2001-09-19 00:00:00 | 1819.5 |  |  |  | 1
2000-04-03 00:00:00 | 2001-10-17 00:00:00 | 1821 |  |  |  | 1
2000-04-03 00:00:00 | 2001-11-21 00:00:00 | 1822.25 |  |  |  | 1
2000-04-03 00:00:00 | 2001-12-19 00:00:00 | 1823.5 |  |  |  | 1
2000-04-03 00:00:00 | 2002-01-16 00:00:00 | 1824.5 |  |  |  | 1
2000-04-03 00:00:00 | 2002-02-20 00:00:00 | 1825.5 |  |  |  | 1
2000-04-03 00:00:00 | 2002-03-20 00:00:00 | 1826.5 |  |  |  | 1
2000-04-03 00:00:00 | 2002-04-17 00:00:00 | 1827.5 |  |  |  | 1
2000-04-03 00:00:00 | 2002-05-15 00:00:00 | 1828.5 |  |  |  | 1
2000-04-03 00:00:00 | 2002-06-19 00:00:00 | 1829.5 |  |  |  | 1
2000-04-03 00:00:00 | 2002-07-17 00:00:00 | 1830.5 |  |  |  | 1
2000-04-04 00:00:00 | 2000-04-06 00:00:00 | 1721.9 |  |  |  | 1
2000-04-04 00:00:00 | 2000-04-19 00:00:00 | 1728 |  |  |  | 1
2000-04-04 00:00:00 | 2000-05-17 00:00:00 | 1738.25 |  |  |  | 1
2000-04-04 00:00:00 | 2000-06-21 00:00:00 | 1749.5 |  |  |  | 1
2000-04-04 00:00:00 | 2000-07-05 00:00:00 | 1754 |  |  |  | 1
2000-04-04 00:00:00 | 2000-07-19 00:00:00 | 1758 |  |  |  | 1
2000-04-04 00:00:00 | 2000-08-16 00:00:00 | 1766.25 |  |  |  | 1
2000-04-04 00:00:00 | 2000-09-20 00:00:00 | 1775 |  |  |  | 1
2000-04-04 00:00:00 | 2000-10-18 00:00:00 | 1782.25 |  |  |  | 1
2000-04-04 00:00:00 | 2000-11-15 00:00:00 | 1789 |  |  |  | 1
2000-04-04 00:00:00 | 2000-12-20 00:00:00 | 1796 |  |  |  | 1
2000-04-04 00:00:00 | 2001-01-17 00:00:00 | 1800.5 |  |  |  | 1
2000-04-04 00:00:00 | 2001-02-21 00:00:00 | 1803.75 |  |  |  | 1
2000-04-04 00:00:00 | 2001-03-21 00:00:00 | 1807 |  |  |  | 1
2000-04-04 00:00:00 | 2001-04-18 00:00:00 | 1809.75 |  |  |  | 1
2000-04-04 00:00:00 | 2001-05-16 00:00:00 | 1812.5 |  |  |  | 1
2000-04-04 00:00:00 | 2001-06-20 00:00:00 | 1815 |  |  |  | 1
2000-04-04 00:00:00 | 2001-07-18 00:00:00 | 1816.5 |  |  |  | 1
2000-04-04 00:00:00 | 2001-08-15 00:00:00 | 1818 |  |  |  | 1
2000-04-04 00:00:00 | 2001-09-19 00:00:00 | 1819.25 |  |  |  | 1
2000-04-04 00:00:00 | 2001-10-17 00:00:00 | 1820.5 |  |  |  | 1
2000-04-04 00:00:00 | 2001-11-21 00:00:00 | 1821.75 |  |  |  | 1
2000-04-04 00:00:00 | 2001-12-19 00:00:00 | 1823 |  |  |  | 1
2000-04-04 00:00:00 | 2002-01-16 00:00:00 | 1823.75 |  |  |  | 1
2000-04-04 00:00:00 | 2002-02-20 00:00:00 | 1824.5 |  |  |  | 1
2000-04-04 00:00:00 | 2002-03-20 00:00:00 | 1825 |  |  |  | 1
2000-04-04 00:00:00 | 2002-04-17 00:00:00 | 1825.5 |  |  |  | 1
2000-04-04 00:00:00 | 2002-05-15 00:00:00 | 1826 |  |  |  | 1
2000-04-04 00:00:00 | 2002-06-19 00:00:00 | 1826.5 |  |  |  | 1
2000-04-04 00:00:00 | 2002-07-17 00:00:00 | 1827 |  |  |  | 1
2000-04-05 00:00:00 | 2000-04-07 00:00:00 | 1714.75 |  |  |  | 1
2000-04-05 00:00:00 | 2000-04-19 00:00:00 | 1720.25 |  |  |  | 1
2000-04-05 00:00:00 | 2000-05-17 00:00:00 | 1730.75 |  |  |  | 1
2000-04-05 00:00:00 | 2000-06-21 00:00:00 | 1742.25 |  |  |  | 1
2000-04-05 00:00:00 | 2000-07-05 00:00:00 | 1747 |  |  |  | 1
2000-04-05 00:00:00 | 2000-07-19 00:00:00 | 1751 |  |  |  | 1
2000-04-05 00:00:00 | 2000-08-16 00:00:00 | 1759.5 |  |  |  | 1
2000-04-05 00:00:00 | 2000-09-20 00:00:00 | 1768.25 |  |  |  | 1
2000-04-05 00:00:00 | 2000-10-18 00:00:00 | 1775.5 |  |  |  | 1
2000-04-05 00:00:00 | 2000-11-15 00:00:00 | 1782.5 |  |  |  | 1
2000-04-05 00:00:00 | 2000-12-20 00:00:00 | 1789.5 |  |  |  | 1
2000-04-05 00:00:00 | 2001-01-17 00:00:00 | 1794.5 |  |  |  | 1
2000-04-05 00:00:00 | 2001-02-21 00:00:00 | 1798.25 |  |  |  | 1
2000-04-05 00:00:00 | 2001-03-21 00:00:00 | 1802 |  |  |  | 1
2000-04-05 00:00:00 | 2001-04-18 00:00:00 | 1804.75 |  |  |  | 1
2000-04-05 00:00:00 | 2001-05-16 00:00:00 | 1807.5 |  |  |  | 1
2000-04-05 00:00:00 | 2001-06-20 00:00:00 | 1810 |  |  |  | 1
2000-04-05 00:00:00 | 2001-07-18 00:00:00 | 1811.5 |  |  |  | 1
2000-04-05 00:00:00 | 2001-08-15 00:00:00 | 1813 |  |  |  | 1
2000-04-05 00:00:00 | 2001-09-19 00:00:00 | 1814.25 |  |  |  | 1
2000-04-05 00:00:00 | 2001-10-17 00:00:00 | 1815.5 |  |  |  | 1
2000-04-05 00:00:00 | 2001-11-21 00:00:00 | 1816.75 |  |  |  | 1
2000-04-05 00:00:00 | 2001-12-19 00:00:00 | 1818 |  |  |  | 1
2000-04-05 00:00:00 | 2002-01-16 00:00:00 | 1818.75 |  |  |  | 1
2000-04-05 00:00:00 | 2002-02-20 00:00:00 | 1819.5 |  |  |  | 1
2000-04-05 00:00:00 | 2002-03-20 00:00:00 | 1820.25 |  |  |  | 1
2000-04-05 00:00:00 | 2002-04-17 00:00:00 | 1821 |  |  |  | 1
2000-04-05 00:00:00 | 2002-05-15 00:00:00 | 1821.75 |  |  |  | 1
2000-04-05 00:00:00 | 2002-06-19 00:00:00 | 1822.5 |  |  |  | 1
2000-04-05 00:00:00 | 2002-07-17 00:00:00 | 1823.25 |  |  |  | 1
2000-04-06 00:00:00 | 2000-04-10 00:00:00 | 1660.5 |  |  |  | 1
2000-04-06 00:00:00 | 2000-04-19 00:00:00 | 1664.5 |  |  |  | 1
2000-04-06 00:00:00 | 2000-05-17 00:00:00 | 1675 |  |  |  | 1
2000-04-06 00:00:00 | 2000-06-21 00:00:00 | 1686.75 |  |  |  | 1
2000-04-06 00:00:00 | 2000-07-06 00:00:00 | 1692 |  |  |  | 1
2000-04-06 00:00:00 | 2000-07-19 00:00:00 | 1695.75 |  |  |  | 1
2000-04-06 00:00:00 | 2000-08-16 00:00:00 | 1704.5 |  |  |  | 1
2000-04-06 00:00:00 | 2000-09-20 00:00:00 | 1713.5 |  |  |  | 1
2000-04-06 00:00:00 | 2000-10-18 00:00:00 | 1721 |  |  |  | 1
2000-04-06 00:00:00 | 2000-11-15 00:00:00 | 1728.25 |  |  |  | 1
2000-04-06 00:00:00 | 2000-12-20 00:00:00 | 1735.5 |  |  |  | 1
2000-04-06 00:00:00 | 2001-01-17 00:00:00 | 1740.5 |  |  |  | 1
2000-04-06 00:00:00 | 2001-02-21 00:00:00 | 1744.5 |  |  |  | 1
2000-04-06 00:00:00 | 2001-03-21 00:00:00 | 1748.5 |  |  |  | 1
2000-04-06 00:00:00 | 2001-04-18 00:00:00 | 1751.75 |  |  |  | 1
2000-04-06 00:00:00 | 2001-05-16 00:00:00 | 1755 |  |  |  | 1
2000-04-06 00:00:00 | 2001-06-20 00:00:00 | 1758 |  |  |  | 1
2000-04-06 00:00:00 | 2001-07-18 00:00:00 | 1759.75 |  |  |  | 1
2000-04-06 00:00:00 | 2001-08-15 00:00:00 | 1761.5 |  |  |  | 1
2000-04-06 00:00:00 | 2001-09-19 00:00:00 | 1763 |  |  |  | 1
2000-04-06 00:00:00 | 2001-10-17 00:00:00 | 1764.5 |  |  |  | 1
2000-04-06 00:00:00 | 2001-11-21 00:00:00 | 1766 |  |  |  | 1
2000-04-06 00:00:00 | 2001-12-19 00:00:00 | 1767.5 |  |  |  | 1
2000-04-06 00:00:00 | 2002-01-16 00:00:00 | 1768.75 |  |  |  | 1
2000-04-06 00:00:00 | 2002-02-20 00:00:00 | 1770 |  |  |  | 1
2000-04-06 00:00:00 | 2002-03-20 00:00:00 | 1771 |  |  |  | 1
2000-04-06 00:00:00 | 2002-04-17 00:00:00 | 1772 |  |  |  | 1
2000-04-06 00:00:00 | 2002-05-15 00:00:00 | 1773 |  |  |  | 1
2000-04-06 00:00:00 | 2002-06-19 00:00:00 | 1774 |  |  |  | 1
2000-04-06 00:00:00 | 2002-07-17 00:00:00 | 1775 |  |  |  | 1
2000-04-07 00:00:00 | 2000-04-11 00:00:00 | 1654.6 |  |  |  | 1
2000-04-07 00:00:00 | 2000-04-19 00:00:00 | 1658.1 |  |  |  | 1
2000-04-07 00:00:00 | 2000-05-17 00:00:00 | 1668.25 |  |  |  | 1
2000-04-07 00:00:00 | 2000-06-21 00:00:00 | 1680 |  |  |  | 1
2000-04-07 00:00:00 | 2000-07-07 00:00:00 | 1685.5 |  |  |  | 1
2000-04-07 00:00:00 | 2000-07-19 00:00:00 | 1689 |  |  |  | 1
2000-04-07 00:00:00 | 2000-08-16 00:00:00 | 1697.75 |  |  |  | 1
2000-04-07 00:00:00 | 2000-09-20 00:00:00 | 1707 |  |  |  | 1
2000-04-07 00:00:00 | 2000-10-18 00:00:00 | 1714.5 |  |  |  | 1
2000-04-07 00:00:00 | 2000-11-15 00:00:00 | 1721.75 |  |  |  | 1
2000-04-07 00:00:00 | 2000-12-20 00:00:00 | 1729 |  |  |  | 1
2000-04-07 00:00:00 | 2001-01-17 00:00:00 | 1734 |  |  |  | 1
2000-04-07 00:00:00 | 2001-02-21 00:00:00 | 1738 |  |  |  | 1
2000-04-07 00:00:00 | 2001-03-21 00:00:00 | 1742 |  |  |  | 1
2000-04-07 00:00:00 | 2001-04-18 00:00:00 | 1745.25 |  |  |  | 1
2000-04-07 00:00:00 | 2001-05-16 00:00:00 | 1748.5 |  |  |  | 1
2000-04-07 00:00:00 | 2001-06-20 00:00:00 | 1751.5 |  |  |  | 1
2000-04-07 00:00:00 | 2001-07-18 00:00:00 | 1753.25 |  |  |  | 1
2000-04-07 00:00:00 | 2001-08-15 00:00:00 | 1755 |  |  |  | 1
2000-04-07 00:00:00 | 2001-09-19 00:00:00 | 1756.75 |  |  |  | 1
2000-04-07 00:00:00 | 2001-10-17 00:00:00 | 1758.5 |  |  |  | 1
2000-04-07 00:00:00 | 2001-11-21 00:00:00 | 1760.25 |  |  |  | 1
2000-04-07 00:00:00 | 2001-12-19 00:00:00 | 1762 |  |  |  | 1
2000-04-07 00:00:00 | 2002-01-16 00:00:00 | 1763.25 |  |  |  | 1
2000-04-07 00:00:00 | 2002-02-20 00:00:00 | 1764.5 |  |  |  | 1
2000-04-07 00:00:00 | 2002-03-20 00:00:00 | 1765.5 |  |  |  | 1
2000-04-07 00:00:00 | 2002-04-17 00:00:00 | 1766.5 |  |  |  | 1
2000-04-07 00:00:00 | 2002-05-15 00:00:00 | 1767.5 |  |  |  | 1
2000-04-07 00:00:00 | 2002-06-19 00:00:00 | 1768.5 |  |  |  | 1
2000-04-07 00:00:00 | 2002-07-17 00:00:00 | 1769.5 |  |  |  | 1
2000-04-10 00:00:00 | 2000-04-12 00:00:00 | 1679.25 |  |  |  | 1
2000-04-10 00:00:00 | 2000-04-19 00:00:00 | 1682.25 |  |  |  | 1
2000-04-10 00:00:00 | 2000-05-17 00:00:00 | 1692.5 |  |  |  | 1
2000-04-10 00:00:00 | 2000-06-21 00:00:00 | 1704.5 |  |  |  | 1
2000-04-10 00:00:00 | 2000-07-10 00:00:00 | 1711 |  |  |  | 1
2000-04-10 00:00:00 | 2000-07-19 00:00:00 | 1713.75 |  |  |  | 1
2000-04-10 00:00:00 | 2000-08-16 00:00:00 | 1722.5 |  |  |  | 1
2000-04-10 00:00:00 | 2000-09-20 00:00:00 | 1731.75 |  |  |  | 1
2000-04-10 00:00:00 | 2000-10-18 00:00:00 | 1739.25 |  |  |  | 1
2000-04-10 00:00:00 | 2000-11-15 00:00:00 | 1746.75 |  |  |  | 1
2000-04-10 00:00:00 | 2000-12-20 00:00:00 | 1754 |  |  |  | 1
2000-04-10 00:00:00 | 2001-01-17 00:00:00 | 1759 |  |  |  | 1
2000-04-10 00:00:00 | 2001-02-21 00:00:00 | 1763 |  |  |  | 1
2000-04-10 00:00:00 | 2001-03-21 00:00:00 | 1767 |  |  |  | 1
2000-04-10 00:00:00 | 2001-04-18 00:00:00 | 1770.25 |  |  |  | 1
2000-04-10 00:00:00 | 2001-05-16 00:00:00 | 1773.5 |  |  |  | 1
2000-04-10 00:00:00 | 2001-06-20 00:00:00 | 1776.5 |  |  |  | 1
2000-04-10 00:00:00 | 2001-07-18 00:00:00 | 1778.5 |  |  |  | 1
2000-04-10 00:00:00 | 2001-08-15 00:00:00 | 1780.5 |  |  |  | 1
2000-04-10 00:00:00 | 2001-09-19 00:00:00 | 1782.5 |  |  |  | 1
2000-04-10 00:00:00 | 2001-10-17 00:00:00 | 1784.5 |  |  |  | 1
2000-04-10 00:00:00 | 2001-11-21 00:00:00 | 1786.5 |  |  |  | 1
2000-04-10 00:00:00 | 2001-12-19 00:00:00 | 1788.5 |  |  |  | 1
2000-04-10 00:00:00 | 2002-01-16 00:00:00 | 1789.75 |  |  |  | 1
2000-04-10 00:00:00 | 2002-02-20 00:00:00 | 1791 |  |  |  | 1
2000-04-10 00:00:00 | 2002-03-20 00:00:00 | 1792 |  |  |  | 1
2000-04-10 00:00:00 | 2002-04-17 00:00:00 | 1793 |  |  |  | 1
2000-04-10 00:00:00 | 2002-05-15 00:00:00 | 1794 |  |  |  | 1
2000-04-10 00:00:00 | 2002-06-19 00:00:00 | 1795 |  |  |  | 1
2000-04-10 00:00:00 | 2002-07-17 00:00:00 | 1796 |  |  |  | 1
2000-04-11 00:00:00 | 2000-04-13 00:00:00 | 1693.5 |  |  |  | 1
2000-04-11 00:00:00 | 2000-04-19 00:00:00 | 1696 |  |  |  | 1
2000-04-11 00:00:00 | 2000-05-17 00:00:00 | 1706.25 |  |  |  | 1
2000-04-11 00:00:00 | 2000-06-21 00:00:00 | 1718.25 |  |  |  | 1
2000-04-11 00:00:00 | 2000-07-11 00:00:00 | 1725 |  |  |  | 1
2000-04-11 00:00:00 | 2000-07-19 00:00:00 | 1727.5 |  |  |  | 1
2000-04-11 00:00:00 | 2000-08-16 00:00:00 | 1736.25 |  |  |  | 1
2000-04-11 00:00:00 | 2000-09-20 00:00:00 | 1745.5 |  |  |  | 1
2000-04-11 00:00:00 | 2000-10-18 00:00:00 | 1753 |  |  |  | 1
2000-04-11 00:00:00 | 2000-11-15 00:00:00 | 1760.5 |  |  |  | 1
2000-04-11 00:00:00 | 2000-12-20 00:00:00 | 1768 |  |  |  | 1
2000-04-11 00:00:00 | 2001-01-17 00:00:00 | 1773 |  |  |  | 1
2000-04-11 00:00:00 | 2001-02-21 00:00:00 | 1777 |  |  |  | 1
2000-04-11 00:00:00 | 2001-03-21 00:00:00 | 1781 |  |  |  | 1
2000-04-11 00:00:00 | 2001-04-18 00:00:00 | 1784.25 |  |  |  | 1
2000-04-11 00:00:00 | 2001-05-16 00:00:00 | 1787.5 |  |  |  | 1
2000-04-11 00:00:00 | 2001-06-20 00:00:00 | 1790.5 |  |  |  | 1
2000-04-11 00:00:00 | 2001-07-18 00:00:00 | 1792.25 |  |  |  | 1
2000-04-11 00:00:00 | 2001-08-15 00:00:00 | 1794 |  |  |  | 1
2000-04-11 00:00:00 | 2001-09-19 00:00:00 | 1795.75 |  |  |  | 1
2000-04-11 00:00:00 | 2001-10-17 00:00:00 | 1797.5 |  |  |  | 1
2000-04-11 00:00:00 | 2001-11-21 00:00:00 | 1799.25 |  |  |  | 1
2000-04-11 00:00:00 | 2001-12-19 00:00:00 | 1801 |  |  |  | 1
2000-04-11 00:00:00 | 2002-01-16 00:00:00 | 1802.25 |  |  |  | 1
2000-04-11 00:00:00 | 2002-02-20 00:00:00 | 1803.5 |  |  |  | 1
2000-04-11 00:00:00 | 2002-03-20 00:00:00 | 1804.5 |  |  |  | 1
2000-04-11 00:00:00 | 2002-04-17 00:00:00 | 1805.5 |  |  |  | 1
2000-04-11 00:00:00 | 2002-05-15 00:00:00 | 1806.5 |  |  |  | 1
2000-04-11 00:00:00 | 2002-06-19 00:00:00 | 1807.5 |  |  |  | 1
2000-04-11 00:00:00 | 2002-07-17 00:00:00 | 1808.5 |  |  |  | 1
2000-04-12 00:00:00 | 2000-04-14 00:00:00 | 1688.25 |  |  |  | 1
2000-04-12 00:00:00 | 2000-04-19 00:00:00 | 1690.5 |  |  |  | 1
2000-04-12 00:00:00 | 2000-05-17 00:00:00 | 1701 |  |  |  | 1
2000-04-12 00:00:00 | 2000-06-21 00:00:00 | 1713 |  |  |  | 1
2000-04-12 00:00:00 | 2000-07-12 00:00:00 | 1720 |  |  |  | 1
2000-04-12 00:00:00 | 2000-07-19 00:00:00 | 1722 |  |  |  | 1
2000-04-12 00:00:00 | 2000-08-16 00:00:00 | 1731 |  |  |  | 1
2000-04-12 00:00:00 | 2000-09-20 00:00:00 | 1739.75 |  |  |  | 1
2000-04-12 00:00:00 | 2000-10-18 00:00:00 | 1747 |  |  |  | 1
2000-04-12 00:00:00 | 2000-11-15 00:00:00 | 1754.25 |  |  |  | 1
2000-04-12 00:00:00 | 2000-12-20 00:00:00 | 1761.5 |  |  |  | 1
2000-04-12 00:00:00 | 2001-01-17 00:00:00 | 1766.25 |  |  |  | 1
2000-04-12 00:00:00 | 2001-02-21 00:00:00 | 1770 |  |  |  | 1
2000-04-12 00:00:00 | 2001-03-21 00:00:00 | 1773.75 |  |  |  | 1
2000-04-12 00:00:00 | 2001-04-18 00:00:00 | 1776.75 |  |  |  | 1
2000-04-12 00:00:00 | 2001-05-16 00:00:00 | 1779.75 |  |  |  | 1
2000-04-12 00:00:00 | 2001-06-20 00:00:00 | 1782.75 |  |  |  | 1
2000-04-12 00:00:00 | 2001-07-18 00:00:00 | 1784.5 |  |  |  | 1
2000-04-12 00:00:00 | 2001-08-15 00:00:00 | 1786.25 |  |  |  | 1
2000-04-12 00:00:00 | 2001-09-19 00:00:00 | 1788 |  |  |  | 1
2000-04-12 00:00:00 | 2001-10-17 00:00:00 | 1789.75 |  |  |  | 1
2000-04-12 00:00:00 | 2001-11-21 00:00:00 | 1791.5 |  |  |  | 1
2000-04-12 00:00:00 | 2001-12-19 00:00:00 | 1793 |  |  |  | 1
2000-04-12 00:00:00 | 2002-01-16 00:00:00 | 1794.25 |  |  |  | 1
2000-04-12 00:00:00 | 2002-02-20 00:00:00 | 1795.5 |  |  |  | 1
2000-04-12 00:00:00 | 2002-03-20 00:00:00 | 1796.5 |  |  |  | 1
2000-04-12 00:00:00 | 2002-04-17 00:00:00 | 1797.5 |  |  |  | 1
2000-04-12 00:00:00 | 2002-05-15 00:00:00 | 1798.5 |  |  |  | 1
2000-04-12 00:00:00 | 2002-06-19 00:00:00 | 1799.5 |  |  |  | 1
2000-04-12 00:00:00 | 2002-07-17 00:00:00 | 1800.5 |  |  |  | 1
2000-04-13 00:00:00 | 2000-04-17 00:00:00 | 1670.1 |  |  |  | 1
2000-04-13 00:00:00 | 2000-04-19 00:00:00 | 1671 |  |  |  | 1
2000-04-13 00:00:00 | 2000-05-17 00:00:00 | 1681.75 |  |  |  | 1
2000-04-13 00:00:00 | 2000-06-21 00:00:00 | 1693.75 |  |  |  | 1
2000-04-13 00:00:00 | 2000-07-13 00:00:00 | 1701 |  |  |  | 1
2000-04-13 00:00:00 | 2000-07-19 00:00:00 | 1702.75 |  |  |  | 1
2000-04-13 00:00:00 | 2000-08-16 00:00:00 | 1712 |  |  |  | 1
2000-04-13 00:00:00 | 2000-09-20 00:00:00 | 1721 |  |  |  | 1
2000-04-13 00:00:00 | 2000-10-18 00:00:00 | 1728.25 |  |  |  | 1
2000-04-13 00:00:00 | 2000-11-15 00:00:00 | 1735.5 |  |  |  | 1
2000-04-13 00:00:00 | 2000-12-20 00:00:00 | 1743 |  |  |  | 1
2000-04-13 00:00:00 | 2001-01-17 00:00:00 | 1747.75 |  |  |  | 1
2000-04-13 00:00:00 | 2001-02-21 00:00:00 | 1751.5 |  |  |  | 1
2000-04-13 00:00:00 | 2001-03-21 00:00:00 | 1755.25 |  |  |  | 1
2000-04-13 00:00:00 | 2001-04-18 00:00:00 | 1758.25 |  |  |  | 1
2000-04-13 00:00:00 | 2001-05-16 00:00:00 | 1761.25 |  |  |  | 1
2000-04-13 00:00:00 | 2001-06-20 00:00:00 | 1764.25 |  |  |  | 1
2000-04-13 00:00:00 | 2001-07-18 00:00:00 | 1766 |  |  |  | 1
2000-04-13 00:00:00 | 2001-08-15 00:00:00 | 1767.75 |  |  |  | 1
2000-04-13 00:00:00 | 2001-09-19 00:00:00 | 1769.5 |  |  |  | 1
2000-04-13 00:00:00 | 2001-10-17 00:00:00 | 1771.25 |  |  |  | 1
2000-04-13 00:00:00 | 2001-11-21 00:00:00 | 1773 |  |  |  | 1
2000-04-13 00:00:00 | 2001-12-19 00:00:00 | 1774.75 |  |  |  | 1
2000-04-13 00:00:00 | 2002-01-16 00:00:00 | 1776 |  |  |  | 1
2000-04-13 00:00:00 | 2002-02-20 00:00:00 | 1777.25 |  |  |  | 1
2000-04-13 00:00:00 | 2002-03-20 00:00:00 | 1778.25 |  |  |  | 1
2000-04-13 00:00:00 | 2002-04-17 00:00:00 | 1779.25 |  |  |  | 1
2000-04-13 00:00:00 | 2002-05-15 00:00:00 | 1780.25 |  |  |  | 1
2000-04-13 00:00:00 | 2002-06-19 00:00:00 | 1781.25 |  |  |  | 1
2000-04-13 00:00:00 | 2002-07-17 00:00:00 | 1782.25 |  |  |  | 1
2000-04-14 00:00:00 | 2000-04-18 00:00:00 | 1638.05 |  |  |  | 1
2000-04-14 00:00:00 | 2000-04-19 00:00:00 | 1638.5 |  |  |  | 1
2000-04-14 00:00:00 | 2000-05-17 00:00:00 | 1649.5 |  |  |  | 1
2000-04-14 00:00:00 | 2000-06-21 00:00:00 | 1661.5 |  |  |  | 1
2000-04-14 00:00:00 | 2000-07-14 00:00:00 | 1669 |  |  |  | 1
2000-04-14 00:00:00 | 2000-07-19 00:00:00 | 1670.5 |  |  |  | 1
2000-04-14 00:00:00 | 2000-08-16 00:00:00 | 1679.75 |  |  |  | 1
2000-04-14 00:00:00 | 2000-09-20 00:00:00 | 1689 |  |  |  | 1
2000-04-14 00:00:00 | 2000-10-18 00:00:00 | 1697 |  |  |  | 1
2000-04-14 00:00:00 | 2000-11-15 00:00:00 | 1705 |  |  |  | 1
2000-04-14 00:00:00 | 2000-12-20 00:00:00 | 1713 |  |  |  | 1
2000-04-14 00:00:00 | 2001-01-17 00:00:00 | 1718 |  |  |  | 1
2000-04-14 00:00:00 | 2001-02-21 00:00:00 | 1722 |  |  |  | 1
2000-04-14 00:00:00 | 2001-03-21 00:00:00 | 1726 |  |  |  | 1
2000-04-14 00:00:00 | 2001-04-18 00:00:00 | 1729 |  |  |  | 1
2000-04-14 00:00:00 | 2001-05-16 00:00:00 | 1732 |  |  |  | 1
2000-04-14 00:00:00 | 2001-06-20 00:00:00 | 1735 |  |  |  | 1
2000-04-14 00:00:00 | 2001-07-18 00:00:00 | 1737 |  |  |  | 1
2000-04-14 00:00:00 | 2001-08-15 00:00:00 | 1739 |  |  |  | 1
2000-04-14 00:00:00 | 2001-09-19 00:00:00 | 1741 |  |  |  | 1
2000-04-14 00:00:00 | 2001-10-17 00:00:00 | 1743 |  |  |  | 1
2000-04-14 00:00:00 | 2001-11-21 00:00:00 | 1745 |  |  |  | 1
2000-04-14 00:00:00 | 2001-12-19 00:00:00 | 1747 |  |  |  | 1
2000-04-14 00:00:00 | 2002-01-16 00:00:00 | 1748.75 |  |  |  | 1
2000-04-14 00:00:00 | 2002-02-20 00:00:00 | 1750.5 |  |  |  | 1
2000-04-14 00:00:00 | 2002-03-20 00:00:00 | 1752.25 |  |  |  | 1
2000-04-14 00:00:00 | 2002-04-17 00:00:00 | 1754 |  |  |  | 1
2000-04-14 00:00:00 | 2002-05-15 00:00:00 | 1755.5 |  |  |  | 1
2000-04-14 00:00:00 | 2002-06-19 00:00:00 | 1757 |  |  |  | 1
2000-04-14 00:00:00 | 2002-07-17 00:00:00 | 1758.5 |  |  |  | 1
2000-04-17 00:00:00 | 2000-04-19 00:00:00 | 1620.5 |  |  |  | 1
2000-04-17 00:00:00 | 2000-05-17 00:00:00 | 1632.25 |  |  |  | 1
2000-04-17 00:00:00 | 2000-06-21 00:00:00 | 1644.25 |  |  |  | 1
2000-04-17 00:00:00 | 2000-07-17 00:00:00 | 1653 |  |  |  | 1
2000-04-17 00:00:00 | 2000-07-19 00:00:00 | 1653.5 |  |  |  | 1
2000-04-17 00:00:00 | 2000-08-16 00:00:00 | 1663 |  |  |  | 1
2000-04-17 00:00:00 | 2000-09-20 00:00:00 | 1672.5 |  |  |  | 1
2000-04-17 00:00:00 | 2000-10-18 00:00:00 | 1680.5 |  |  |  | 1
2000-04-17 00:00:00 | 2000-11-15 00:00:00 | 1688.5 |  |  |  | 1
2000-04-17 00:00:00 | 2000-12-20 00:00:00 | 1696.5 |  |  |  | 1
2000-04-17 00:00:00 | 2001-01-17 00:00:00 | 1701.75 |  |  |  | 1
2000-04-17 00:00:00 | 2001-02-21 00:00:00 | 1706 |  |  |  | 1
2000-04-17 00:00:00 | 2001-03-21 00:00:00 | 1710.25 |  |  |  | 1
2000-04-17 00:00:00 | 2001-04-18 00:00:00 | 1713.5 |  |  |  | 1
2000-04-17 00:00:00 | 2001-05-16 00:00:00 | 1716.75 |  |  |  | 1
2000-04-17 00:00:00 | 2001-06-20 00:00:00 | 1720 |  |  |  | 1
2000-04-17 00:00:00 | 2001-07-18 00:00:00 | 1722.25 |  |  |  | 1
2000-04-17 00:00:00 | 2001-08-15 00:00:00 | 1724.5 |  |  |  | 1
2000-04-17 00:00:00 | 2001-09-19 00:00:00 | 1726.75 |  |  |  | 1
2000-04-17 00:00:00 | 2001-10-17 00:00:00 | 1729 |  |  |  | 1
2000-04-17 00:00:00 | 2001-11-21 00:00:00 | 1731.25 |  |  |  | 1
2000-04-17 00:00:00 | 2001-12-19 00:00:00 | 1733.5 |  |  |  | 1
2000-04-17 00:00:00 | 2002-01-16 00:00:00 | 1735.5 |  |  |  | 1
2000-04-17 00:00:00 | 2002-02-20 00:00:00 | 1737.5 |  |  |  | 1
2000-04-17 00:00:00 | 2002-03-20 00:00:00 | 1739.5 |  |  |  | 1
2000-04-17 00:00:00 | 2002-04-17 00:00:00 | 1741.5 |  |  |  | 1
2000-04-17 00:00:00 | 2002-05-15 00:00:00 | 1743 |  |  |  | 1
2000-04-17 00:00:00 | 2002-06-19 00:00:00 | 1744.5 |  |  |  | 1
2000-04-17 00:00:00 | 2002-07-17 00:00:00 | 1746 |  |  |  | 1
2000-04-18 00:00:00 | 2000-04-20 00:00:00 | 1652 |  |  |  | 1
2000-04-18 00:00:00 | 2000-05-17 00:00:00 | 1663.5 |  |  |  | 1
2000-04-18 00:00:00 | 2000-06-21 00:00:00 | 1675.5 |  |  |  | 1
2000-04-18 00:00:00 | 2000-07-18 00:00:00 | 1684 |  |  |  | 1
2000-04-18 00:00:00 | 2000-07-19 00:00:00 | 1684.25 |  |  |  | 1
2000-04-18 00:00:00 | 2000-08-16 00:00:00 | 1693.5 |  |  |  | 1
2000-04-18 00:00:00 | 2000-09-20 00:00:00 | 1702.75 |  |  |  | 1
2000-04-18 00:00:00 | 2000-10-18 00:00:00 | 1710.5 |  |  |  | 1
2000-04-18 00:00:00 | 2000-11-15 00:00:00 | 1718.25 |  |  |  | 1
2000-04-18 00:00:00 | 2000-12-20 00:00:00 | 1726 |  |  |  | 1
2000-04-18 00:00:00 | 2001-01-17 00:00:00 | 1731.5 |  |  |  | 1
2000-04-18 00:00:00 | 2001-02-21 00:00:00 | 1736 |  |  |  | 1
2000-04-18 00:00:00 | 2001-03-21 00:00:00 | 1740.75 |  |  |  | 1
2000-04-18 00:00:00 | 2001-04-18 00:00:00 | 1744.75 |  |  |  | 1
2000-04-18 00:00:00 | 2001-05-16 00:00:00 | 1748.5 |  |  |  | 1
2000-04-18 00:00:00 | 2001-06-20 00:00:00 | 1752.25 |  |  |  | 1
2000-04-18 00:00:00 | 2001-07-18 00:00:00 | 1754.5 |  |  |  | 1
2000-04-18 00:00:00 | 2001-08-15 00:00:00 | 1756.75 |  |  |  | 1
2000-04-18 00:00:00 | 2001-09-19 00:00:00 | 1759 |  |  |  | 1
2000-04-18 00:00:00 | 2001-10-17 00:00:00 | 1761 |  |  |  | 1
2000-04-18 00:00:00 | 2001-11-21 00:00:00 | 1763 |  |  |  | 1
2000-04-18 00:00:00 | 2001-12-19 00:00:00 | 1765 |  |  |  | 1
2000-04-18 00:00:00 | 2002-01-16 00:00:00 | 1767 |  |  |  | 1
2000-04-18 00:00:00 | 2002-02-20 00:00:00 | 1769 |  |  |  | 1
2000-04-18 00:00:00 | 2002-03-20 00:00:00 | 1771 |  |  |  | 1
2000-04-18 00:00:00 | 2002-04-17 00:00:00 | 1773 |  |  |  | 1
2000-04-18 00:00:00 | 2002-05-15 00:00:00 | 1774.5 |  |  |  | 1
2000-04-18 00:00:00 | 2002-06-19 00:00:00 | 1776 |  |  |  | 1
2000-04-18 00:00:00 | 2002-07-17 00:00:00 | 1777.5 |  |  |  | 1
2000-04-19 00:00:00 | 2000-04-25 00:00:00 | 1678 |  |  |  | 1
2000-04-19 00:00:00 | 2000-05-17 00:00:00 | 1687.25 |  |  |  | 1
2000-04-19 00:00:00 | 2000-06-21 00:00:00 | 1699 |  |  |  | 1
2000-04-19 00:00:00 | 2000-07-19 00:00:00 | 1708 |  |  |  | 1
2000-04-19 00:00:00 | 2000-08-16 00:00:00 | 1717.25 |  |  |  | 1
2000-04-19 00:00:00 | 2000-09-20 00:00:00 | 1726.5 |  |  |  | 1
2000-04-19 00:00:00 | 2000-10-18 00:00:00 | 1734.5 |  |  |  | 1
2000-04-19 00:00:00 | 2000-11-15 00:00:00 | 1742.5 |  |  |  | 1
2000-04-19 00:00:00 | 2000-12-20 00:00:00 | 1750.5 |  |  |  | 1
2000-04-19 00:00:00 | 2001-01-17 00:00:00 | 1756 |  |  |  | 1
2000-04-19 00:00:00 | 2001-02-21 00:00:00 | 1760.5 |  |  |  | 1
2000-04-19 00:00:00 | 2001-03-21 00:00:00 | 1765.25 |  |  |  | 1
2000-04-19 00:00:00 | 2001-04-18 00:00:00 | 1769.25 |  |  |  | 1
2000-04-19 00:00:00 | 2001-05-16 00:00:00 | 1773 |  |  |  | 1
2000-04-19 00:00:00 | 2001-06-20 00:00:00 | 1776.75 |  |  |  | 1
2000-04-19 00:00:00 | 2001-07-18 00:00:00 | 1779 |  |  |  | 1
2000-04-19 00:00:00 | 2001-08-15 00:00:00 | 1781.25 |  |  |  | 1
2000-04-19 00:00:00 | 2001-09-19 00:00:00 | 1783.5 |  |  |  | 1
2000-04-19 00:00:00 | 2001-10-17 00:00:00 | 1785.75 |  |  |  | 1
2000-04-19 00:00:00 | 2001-11-21 00:00:00 | 1788 |  |  |  | 1
2000-04-19 00:00:00 | 2001-12-19 00:00:00 | 1790 |  |  |  | 1
2000-04-19 00:00:00 | 2002-01-16 00:00:00 | 1792 |  |  |  | 1
2000-04-19 00:00:00 | 2002-02-20 00:00:00 | 1794 |  |  |  | 1
2000-04-19 00:00:00 | 2002-03-20 00:00:00 | 1796 |  |  |  | 1
2000-04-19 00:00:00 | 2002-04-17 00:00:00 | 1798 |  |  |  | 1
2000-04-19 00:00:00 | 2002-05-15 00:00:00 | 1799.5 |  |  |  | 1
2000-04-19 00:00:00 | 2002-06-19 00:00:00 | 1801 |  |  |  | 1
2000-04-19 00:00:00 | 2002-07-17 00:00:00 | 1802.5 |  |  |  | 1
2000-04-20 00:00:00 | 2000-04-26 00:00:00 | 1668 |  |  |  | 1
2000-04-20 00:00:00 | 2000-05-03 00:00:00 | 1670.5 |  |  |  | 1
2000-04-20 00:00:00 | 2000-05-17 00:00:00 | 1676.5 |  |  |  | 1
2000-04-20 00:00:00 | 2000-06-21 00:00:00 | 1688.5 |  |  |  | 1
2000-04-20 00:00:00 | 2000-07-19 00:00:00 | 1697.75 |  |  |  | 1
2000-04-20 00:00:00 | 2000-07-20 00:00:00 | 1698 |  |  |  | 1
2000-04-20 00:00:00 | 2000-08-16 00:00:00 | 1707.25 |  |  |  | 1
2000-04-20 00:00:00 | 2000-09-20 00:00:00 | 1716.5 |  |  |  | 1
2000-04-20 00:00:00 | 2000-10-18 00:00:00 | 1724.5 |  |  |  | 1
2000-04-20 00:00:00 | 2000-11-15 00:00:00 | 1732.5 |  |  |  | 1
2000-04-20 00:00:00 | 2000-12-20 00:00:00 | 1740.5 |  |  |  | 1
2000-04-20 00:00:00 | 2001-01-17 00:00:00 | 1746 |  |  |  | 1
2000-04-20 00:00:00 | 2001-02-21 00:00:00 | 1750.75 |  |  |  | 1
2000-04-20 00:00:00 | 2001-03-21 00:00:00 | 1755.5 |  |  |  | 1
2000-04-20 00:00:00 | 2001-04-18 00:00:00 | 1759.5 |  |  |  | 1
2000-04-20 00:00:00 | 2001-05-16 00:00:00 | 1763.25 |  |  |  | 1
2000-04-20 00:00:00 | 2001-06-20 00:00:00 | 1767 |  |  |  | 1
2000-04-20 00:00:00 | 2001-07-18 00:00:00 | 1769 |  |  |  | 1
2000-04-20 00:00:00 | 2001-08-15 00:00:00 | 1771 |  |  |  | 1
2000-04-20 00:00:00 | 2001-09-19 00:00:00 | 1773 |  |  |  | 1
2000-04-20 00:00:00 | 2001-10-17 00:00:00 | 1775 |  |  |  | 1
2000-04-20 00:00:00 | 2001-11-21 00:00:00 | 1777 |  |  |  | 1
2000-04-20 00:00:00 | 2001-12-19 00:00:00 | 1779 |  |  |  | 1
2000-04-20 00:00:00 | 2002-01-16 00:00:00 | 1781 |  |  |  | 1
2000-04-20 00:00:00 | 2002-02-20 00:00:00 | 1783 |  |  |  | 1
2000-04-20 00:00:00 | 2002-03-20 00:00:00 | 1785 |  |  |  | 1
2000-04-20 00:00:00 | 2002-04-17 00:00:00 | 1787 |  |  |  | 1
2000-04-20 00:00:00 | 2002-05-15 00:00:00 | 1789 |  |  |  | 1
2000-04-20 00:00:00 | 2002-06-19 00:00:00 | 1791 |  |  |  | 1
2000-04-20 00:00:00 | 2002-07-17 00:00:00 | 1793 |  |  |  | 1
2000-04-25 00:00:00 | 2000-04-27 00:00:00 | 1700.5 |  |  |  | 1
2000-04-25 00:00:00 | 2000-05-04 00:00:00 | 1703 |  |  |  | 1
2000-04-25 00:00:00 | 2000-05-17 00:00:00 | 1707.5 |  |  |  | 1
2000-04-25 00:00:00 | 2000-06-21 00:00:00 | 1719 |  |  |  | 1
2000-04-25 00:00:00 | 2000-07-19 00:00:00 | 1728.25 |  |  |  | 1
2000-04-25 00:00:00 | 2000-07-25 00:00:00 | 1730 |  |  |  | 1
2000-04-25 00:00:00 | 2000-08-16 00:00:00 | 1737.5 |  |  |  | 1
2000-04-25 00:00:00 | 2000-09-20 00:00:00 | 1746.25 |  |  |  | 1
2000-04-25 00:00:00 | 2000-10-18 00:00:00 | 1754.25 |  |  |  | 1
2000-04-25 00:00:00 | 2000-11-15 00:00:00 | 1762.25 |  |  |  | 1
2000-04-25 00:00:00 | 2000-12-20 00:00:00 | 1770 |  |  |  | 1
2000-04-25 00:00:00 | 2001-01-17 00:00:00 | 1775.5 |  |  |  | 1
2000-04-25 00:00:00 | 2001-02-21 00:00:00 | 1780.25 |  |  |  | 1
2000-04-25 00:00:00 | 2001-03-21 00:00:00 | 1785 |  |  |  | 1
2000-04-25 00:00:00 | 2001-04-18 00:00:00 | 1789 |  |  |  | 1
2000-04-25 00:00:00 | 2001-05-16 00:00:00 | 1792.75 |  |  |  | 1
2000-04-25 00:00:00 | 2001-06-20 00:00:00 | 1796.5 |  |  |  | 1
2000-04-25 00:00:00 | 2001-07-18 00:00:00 | 1798.5 |  |  |  | 1
2000-04-25 00:00:00 | 2001-08-15 00:00:00 | 1800.5 |  |  |  | 1
2000-04-25 00:00:00 | 2001-09-19 00:00:00 | 1802.5 |  |  |  | 1
2000-04-25 00:00:00 | 2001-10-17 00:00:00 | 1804.5 |  |  |  | 1
2000-04-25 00:00:00 | 2001-11-21 00:00:00 | 1806.5 |  |  |  | 1
2000-04-25 00:00:00 | 2001-12-19 00:00:00 | 1808.5 |  |  |  | 1
2000-04-25 00:00:00 | 2002-01-16 00:00:00 | 1810.5 |  |  |  | 1
2000-04-25 00:00:00 | 2002-02-20 00:00:00 | 1812.5 |  |  |  | 1
2000-04-25 00:00:00 | 2002-03-20 00:00:00 | 1814.5 |  |  |  | 1
2000-04-25 00:00:00 | 2002-04-17 00:00:00 | 1816.5 |  |  |  | 1
2000-04-25 00:00:00 | 2002-05-15 00:00:00 | 1818.5 |  |  |  | 1
2000-04-25 00:00:00 | 2002-06-19 00:00:00 | 1820.5 |  |  |  | 1
2000-04-25 00:00:00 | 2002-07-17 00:00:00 | 1822.5 |  |  |  | 1
2000-04-26 00:00:00 | 2000-04-28 00:00:00 | 1710.5 |  |  |  | 1
2000-04-26 00:00:00 | 2000-05-17 00:00:00 | 1716.75 |  |  |  | 1
2000-04-26 00:00:00 | 2000-06-21 00:00:00 | 1728.5 |  |  |  | 1
2000-04-26 00:00:00 | 2000-07-19 00:00:00 | 1737.75 |  |  |  | 1
2000-04-26 00:00:00 | 2000-07-26 00:00:00 | 1740 |  |  |  | 1
2000-04-26 00:00:00 | 2000-08-16 00:00:00 | 1747 |  |  |  | 1
2000-04-26 00:00:00 | 2000-09-20 00:00:00 | 1755.75 |  |  |  | 1
2000-04-26 00:00:00 | 2000-10-18 00:00:00 | 1763.75 |  |  |  | 1
2000-04-26 00:00:00 | 2000-11-15 00:00:00 | 1771.75 |  |  |  | 1
2000-04-26 00:00:00 | 2000-12-20 00:00:00 | 1779.75 |  |  |  | 1
2000-04-26 00:00:00 | 2001-01-17 00:00:00 | 1785 |  |  |  | 1
2000-04-26 00:00:00 | 2001-02-21 00:00:00 | 1789.75 |  |  |  | 1
2000-04-26 00:00:00 | 2001-03-21 00:00:00 | 1794.25 |  |  |  | 1
2000-04-26 00:00:00 | 2001-04-18 00:00:00 | 1798.25 |  |  |  | 1
2000-04-26 00:00:00 | 2001-05-16 00:00:00 | 1802 |  |  |  | 1
2000-04-26 00:00:00 | 2001-06-20 00:00:00 | 1805.75 |  |  |  | 1
2000-04-26 00:00:00 | 2001-07-18 00:00:00 | 1807.75 |  |  |  | 1
2000-04-26 00:00:00 | 2001-08-15 00:00:00 | 1809.75 |  |  |  | 1
2000-04-26 00:00:00 | 2001-09-19 00:00:00 | 1811.5 |  |  |  | 1
2000-04-26 00:00:00 | 2001-10-17 00:00:00 | 1813.25 |  |  |  | 1
2000-04-26 00:00:00 | 2001-11-21 00:00:00 | 1815 |  |  |  | 1
2000-04-26 00:00:00 | 2001-12-19 00:00:00 | 1816.75 |  |  |  | 1
2000-04-26 00:00:00 | 2002-01-16 00:00:00 | 1818.5 |  |  |  | 1
2000-04-26 00:00:00 | 2002-02-20 00:00:00 | 1820.25 |  |  |  | 1
2000-04-26 00:00:00 | 2002-03-20 00:00:00 | 1822 |  |  |  | 1
2000-04-26 00:00:00 | 2002-04-17 00:00:00 | 1823.75 |  |  |  | 1
2000-04-26 00:00:00 | 2002-05-15 00:00:00 | 1825.5 |  |  |  | 1
2000-04-26 00:00:00 | 2002-06-19 00:00:00 | 1827.25 |  |  |  | 1
2000-04-26 00:00:00 | 2002-07-17 00:00:00 | 1829 |  |  |  | 1
2000-04-27 00:00:00 | 2000-05-02 00:00:00 | 1702.5 |  |  |  | 1
2000-04-27 00:00:00 | 2000-05-03 00:00:00 | 1702.6 |  |  |  | 1
2000-04-27 00:00:00 | 2000-05-10 00:00:00 | 1703.6 |  |  |  | 1
2000-04-27 00:00:00 | 2000-05-17 00:00:00 | 1705.75 |  |  |  | 1
2000-04-27 00:00:00 | 2000-06-21 00:00:00 | 1717.5 |  |  |  | 1
2000-04-27 00:00:00 | 2000-07-19 00:00:00 | 1727 |  |  |  | 1
2000-04-27 00:00:00 | 2000-07-27 00:00:00 | 1729.5 |  |  |  | 1
2000-04-27 00:00:00 | 2000-08-16 00:00:00 | 1736.25 |  |  |  | 1
2000-04-27 00:00:00 | 2000-09-20 00:00:00 | 1745 |  |  |  | 1
2000-04-27 00:00:00 | 2000-10-18 00:00:00 | 1753 |  |  |  | 1
2000-04-27 00:00:00 | 2000-11-15 00:00:00 | 1761 |  |  |  | 1
2000-04-27 00:00:00 | 2000-12-20 00:00:00 | 1769 |  |  |  | 1
2000-04-27 00:00:00 | 2001-01-17 00:00:00 | 1774.25 |  |  |  | 1
2000-04-27 00:00:00 | 2001-02-21 00:00:00 | 1779 |  |  |  | 1
2000-04-27 00:00:00 | 2001-03-21 00:00:00 | 1783.5 |  |  |  | 1
2000-04-27 00:00:00 | 2001-04-18 00:00:00 | 1787.5 |  |  |  | 1
2000-04-27 00:00:00 | 2001-05-16 00:00:00 | 1791.25 |  |  |  | 1
2000-04-27 00:00:00 | 2001-06-20 00:00:00 | 1795 |  |  |  | 1
2000-04-27 00:00:00 | 2001-07-18 00:00:00 | 1797 |  |  |  | 1
2000-04-27 00:00:00 | 2001-08-15 00:00:00 | 1799 |  |  |  | 1
2000-04-27 00:00:00 | 2001-09-19 00:00:00 | 1800.75 |  |  |  | 1
2000-04-27 00:00:00 | 2001-10-17 00:00:00 | 1802.5 |  |  |  | 1
2000-04-27 00:00:00 | 2001-11-21 00:00:00 | 1804.25 |  |  |  | 1
2000-04-27 00:00:00 | 2001-12-19 00:00:00 | 1806 |  |  |  | 1
2000-04-27 00:00:00 | 2002-01-16 00:00:00 | 1807.75 |  |  |  | 1
2000-04-27 00:00:00 | 2002-02-20 00:00:00 | 1809.5 |  |  |  | 1
2000-04-27 00:00:00 | 2002-03-20 00:00:00 | 1811.25 |  |  |  | 1
2000-04-27 00:00:00 | 2002-04-17 00:00:00 | 1813 |  |  |  | 1
2000-04-27 00:00:00 | 2002-05-15 00:00:00 | 1814.75 |  |  |  | 1
2000-04-27 00:00:00 | 2002-06-19 00:00:00 | 1816.5 |  |  |  | 1
2000-04-27 00:00:00 | 2002-07-17 00:00:00 | 1818.25 |  |  |  | 1
2000-04-28 00:00:00 | 2000-05-03 00:00:00 | 1727 |  |  |  | 1
2000-04-28 00:00:00 | 2000-05-04 00:00:00 | 1727 |  |  |  | 1
2000-04-28 00:00:00 | 2000-05-10 00:00:00 | 1728 |  |  |  | 1
2000-04-28 00:00:00 | 2000-05-17 00:00:00 | 1730 |  |  |  | 1
2000-04-28 00:00:00 | 2000-06-21 00:00:00 | 1740 |  |  |  | 1
2000-04-28 00:00:00 | 2000-07-19 00:00:00 | 1749.25 |  |  |  | 1
2000-04-28 00:00:00 | 2000-07-28 00:00:00 | 1752 |  |  |  | 1
2000-04-28 00:00:00 | 2000-08-16 00:00:00 | 1758.5 |  |  |  | 1
2000-04-28 00:00:00 | 2000-09-20 00:00:00 | 1767 |  |  |  | 1
2000-04-28 00:00:00 | 2000-10-18 00:00:00 | 1775 |  |  |  | 1
2000-04-28 00:00:00 | 2000-11-15 00:00:00 | 1782.5 |  |  |  | 1
2000-04-28 00:00:00 | 2000-12-20 00:00:00 | 1790 |  |  |  | 1
2000-04-28 00:00:00 | 2001-01-17 00:00:00 | 1794.5 |  |  |  | 1
2000-04-28 00:00:00 | 2001-02-21 00:00:00 | 1798.75 |  |  |  | 1
2000-04-28 00:00:00 | 2001-03-21 00:00:00 | 1802.75 |  |  |  | 1
2000-04-28 00:00:00 | 2001-04-18 00:00:00 | 1806.5 |  |  |  | 1
2000-04-28 00:00:00 | 2001-05-16 00:00:00 | 1809.5 |  |  |  | 1
2000-04-28 00:00:00 | 2001-06-20 00:00:00 | 1812.5 |  |  |  | 1
2000-04-28 00:00:00 | 2001-07-18 00:00:00 | 1814.25 |  |  |  | 1
2000-04-28 00:00:00 | 2001-08-15 00:00:00 | 1816 |  |  |  | 1
2000-04-28 00:00:00 | 2001-09-19 00:00:00 | 1817.75 |  |  |  | 1
2000-04-28 00:00:00 | 2001-10-17 00:00:00 | 1819.5 |  |  |  | 1
2000-04-28 00:00:00 | 2001-11-21 00:00:00 | 1821.25 |  |  |  | 1
2000-04-28 00:00:00 | 2001-12-19 00:00:00 | 1823 |  |  |  | 1
2000-04-28 00:00:00 | 2002-01-16 00:00:00 | 1824.5 |  |  |  | 1
2000-04-28 00:00:00 | 2002-02-20 00:00:00 | 1826 |  |  |  | 1
2000-04-28 00:00:00 | 2002-03-20 00:00:00 | 1827.5 |  |  |  | 1
2000-04-28 00:00:00 | 2002-04-17 00:00:00 | 1829 |  |  |  | 1
2000-04-28 00:00:00 | 2002-05-15 00:00:00 | 1830.5 |  |  |  | 1
2000-04-28 00:00:00 | 2002-06-19 00:00:00 | 1832 |  |  |  | 1
2000-04-28 00:00:00 | 2002-07-17 00:00:00 | 1833.5 |  |  |  | 1
2000-05-02 00:00:00 | 2000-05-04 00:00:00 | 1764 |  |  |  | 1
2000-05-02 00:00:00 | 2000-05-17 00:00:00 | 1767.75 |  |  |  | 1
2000-05-02 00:00:00 | 2000-06-01 00:00:00 | 1772.75 |  |  |  | 1
2000-05-02 00:00:00 | 2000-06-21 00:00:00 | 1776.75 |  |  |  | 1
2000-05-02 00:00:00 | 2000-07-19 00:00:00 | 1785.5 |  |  |  | 1
2000-05-02 00:00:00 | 2000-08-02 00:00:00 | 1789.5 |  |  |  | 1
2000-05-02 00:00:00 | 2000-08-16 00:00:00 | 1794 |  |  |  | 1
2000-05-02 00:00:00 | 2000-09-20 00:00:00 | 1802 |  |  |  | 1
2000-05-02 00:00:00 | 2000-10-18 00:00:00 | 1809.5 |  |  |  | 1
2000-05-02 00:00:00 | 2000-11-15 00:00:00 | 1816.5 |  |  |  | 1
2000-05-02 00:00:00 | 2000-12-20 00:00:00 | 1823.5 |  |  |  | 1
2000-05-02 00:00:00 | 2001-01-17 00:00:00 | 1827.75 |  |  |  | 1
2000-05-02 00:00:00 | 2001-02-21 00:00:00 | 1831.75 |  |  |  | 1
2000-05-02 00:00:00 | 2001-03-21 00:00:00 | 1835.75 |  |  |  | 1
2000-05-02 00:00:00 | 2001-04-18 00:00:00 | 1839 |  |  |  | 1
2000-05-02 00:00:00 | 2001-05-16 00:00:00 | 1841.5 |  |  |  | 1
2000-05-02 00:00:00 | 2001-06-20 00:00:00 | 1844 |  |  |  | 1
2000-05-02 00:00:00 | 2001-07-18 00:00:00 | 1845.25 |  |  |  | 1
2000-05-02 00:00:00 | 2001-08-15 00:00:00 | 1846.5 |  |  |  | 1
2000-05-02 00:00:00 | 2001-09-19 00:00:00 | 1847.75 |  |  |  | 1
2000-05-02 00:00:00 | 2001-10-17 00:00:00 | 1849 |  |  |  | 1
2000-05-02 00:00:00 | 2001-11-21 00:00:00 | 1850.25 |  |  |  | 1
2000-05-02 00:00:00 | 2001-12-19 00:00:00 | 1851.5 |  |  |  | 1
2000-05-02 00:00:00 | 2002-01-16 00:00:00 | 1852.75 |  |  |  | 1
2000-05-02 00:00:00 | 2002-02-20 00:00:00 | 1854 |  |  |  | 1
2000-05-02 00:00:00 | 2002-03-20 00:00:00 | 1855.25 |  |  |  | 1
2000-05-02 00:00:00 | 2002-04-17 00:00:00 | 1856.5 |  |  |  | 1
2000-05-02 00:00:00 | 2002-05-15 00:00:00 | 1857.75 |  |  |  | 1
2000-05-02 00:00:00 | 2002-06-19 00:00:00 | 1859 |  |  |  | 1
2000-05-02 00:00:00 | 2002-07-17 00:00:00 | 1860.25 |  |  |  | 1
2000-05-02 00:00:00 | 2002-08-21 00:00:00 | 1861.5 |  |  |  | 1
2000-05-03 00:00:00 | 2000-05-05 00:00:00 | 1742 |  |  |  | 1
2000-05-03 00:00:00 | 2000-05-17 00:00:00 | 1747 |  |  |  | 1
2000-05-03 00:00:00 | 2000-05-31 00:00:00 | 1752.25 |  |  |  | 1
2000-05-03 00:00:00 | 2000-06-21 00:00:00 | 1758 |  |  |  | 1
2000-05-03 00:00:00 | 2000-07-19 00:00:00 | 1767.5 |  |  |  | 1
2000-05-03 00:00:00 | 2000-08-03 00:00:00 | 1772 |  |  |  | 1
2000-05-03 00:00:00 | 2000-08-16 00:00:00 | 1776 |  |  |  | 1
2000-05-03 00:00:00 | 2000-09-20 00:00:00 | 1784 |  |  |  | 1
2000-05-03 00:00:00 | 2000-10-18 00:00:00 | 1791.75 |  |  |  | 1
2000-05-03 00:00:00 | 2000-11-15 00:00:00 | 1799 |  |  |  | 1
2000-05-03 00:00:00 | 2000-12-20 00:00:00 | 1806.25 |  |  |  | 1
2000-05-03 00:00:00 | 2001-01-17 00:00:00 | 1810.75 |  |  |  | 1
2000-05-03 00:00:00 | 2001-02-21 00:00:00 | 1814.75 |  |  |  | 1
2000-05-03 00:00:00 | 2001-03-21 00:00:00 | 1818.5 |  |  |  | 1
2000-05-03 00:00:00 | 2001-04-18 00:00:00 | 1821.75 |  |  |  | 1
2000-05-03 00:00:00 | 2001-05-16 00:00:00 | 1824.25 |  |  |  | 1
2000-05-03 00:00:00 | 2001-06-20 00:00:00 | 1826.75 |  |  |  | 1
2000-05-03 00:00:00 | 2001-07-18 00:00:00 | 1828.5 |  |  |  | 1
2000-05-03 00:00:00 | 2001-08-15 00:00:00 | 1830 |  |  |  | 1
2000-05-03 00:00:00 | 2001-09-19 00:00:00 | 1831.5 |  |  |  | 1
2000-05-03 00:00:00 | 2001-10-17 00:00:00 | 1833 |  |  |  | 1
2000-05-03 00:00:00 | 2001-11-21 00:00:00 | 1834.5 |  |  |  | 1
2000-05-03 00:00:00 | 2001-12-19 00:00:00 | 1836 |  |  |  | 1
2000-05-03 00:00:00 | 2002-01-16 00:00:00 | 1837.25 |  |  |  | 1
2000-05-03 00:00:00 | 2002-02-20 00:00:00 | 1838.5 |  |  |  | 1
2000-05-03 00:00:00 | 2002-03-20 00:00:00 | 1839.75 |  |  |  | 1
2000-05-03 00:00:00 | 2002-04-17 00:00:00 | 1841 |  |  |  | 1
2000-05-03 00:00:00 | 2002-05-15 00:00:00 | 1842.25 |  |  |  | 1
2000-05-03 00:00:00 | 2002-06-19 00:00:00 | 1843.5 |  |  |  | 1
2000-05-03 00:00:00 | 2002-07-17 00:00:00 | 1844.75 |  |  |  | 1
2000-05-03 00:00:00 | 2002-08-21 00:00:00 | 1846 |  |  |  | 1
2000-05-04 00:00:00 | 2000-05-08 00:00:00 | 1749 |  |  |  | 1
2000-05-04 00:00:00 | 2000-05-17 00:00:00 | 1752.75 |  |  |  | 1
2000-05-04 00:00:00 | 2000-05-31 00:00:00 | 1758 |  |  |  | 1
2000-05-04 00:00:00 | 2000-06-21 00:00:00 | 1763.5 |  |  |  | 1
2000-05-04 00:00:00 | 2000-07-19 00:00:00 | 1772.75 |  |  |  | 1
2000-05-04 00:00:00 | 2000-08-04 00:00:00 | 1777 |  |  |  | 1
2000-05-04 00:00:00 | 2000-08-16 00:00:00 | 1780.5 |  |  |  | 1
2000-05-04 00:00:00 | 2000-09-20 00:00:00 | 1788 |  |  |  | 1
2000-05-04 00:00:00 | 2000-10-18 00:00:00 | 1794.75 |  |  |  | 1
2000-05-04 00:00:00 | 2000-11-15 00:00:00 | 1801.25 |  |  |  | 1
2000-05-04 00:00:00 | 2000-12-20 00:00:00 | 1808 |  |  |  | 1
2000-05-04 00:00:00 | 2001-01-17 00:00:00 | 1812.5 |  |  |  | 1
2000-05-04 00:00:00 | 2001-02-21 00:00:00 | 1816 |  |  |  | 1
2000-05-04 00:00:00 | 2001-03-21 00:00:00 | 1819.5 |  |  |  | 1
2000-05-04 00:00:00 | 2001-04-18 00:00:00 | 1822.75 |  |  |  | 1
2000-05-04 00:00:00 | 2001-05-16 00:00:00 | 1825.25 |  |  |  | 1
2000-05-04 00:00:00 | 2001-06-20 00:00:00 | 1827.75 |  |  |  | 1
2000-05-04 00:00:00 | 2001-07-18 00:00:00 | 1829.5 |  |  |  | 1
2000-05-04 00:00:00 | 2001-08-15 00:00:00 | 1831 |  |  |  | 1
2000-05-04 00:00:00 | 2001-09-19 00:00:00 | 1832.5 |  |  |  | 1
2000-05-04 00:00:00 | 2001-10-17 00:00:00 | 1834 |  |  |  | 1
2000-05-04 00:00:00 | 2001-11-21 00:00:00 | 1835.5 |  |  |  | 1
2000-05-04 00:00:00 | 2001-12-19 00:00:00 | 1837 |  |  |  | 1
2000-05-04 00:00:00 | 2002-01-16 00:00:00 | 1838.25 |  |  |  | 1
2000-05-04 00:00:00 | 2002-02-20 00:00:00 | 1839.5 |  |  |  | 1
2000-05-04 00:00:00 | 2002-03-20 00:00:00 | 1840.75 |  |  |  | 1
2000-05-04 00:00:00 | 2002-04-17 00:00:00 | 1842 |  |  |  | 1
2000-05-04 00:00:00 | 2002-05-15 00:00:00 | 1843.25 |  |  |  | 1
2000-05-04 00:00:00 | 2002-06-19 00:00:00 | 1844.5 |  |  |  | 1
2000-05-04 00:00:00 | 2002-07-17 00:00:00 | 1845.75 |  |  |  | 1
2000-05-04 00:00:00 | 2002-08-21 00:00:00 | 1847 |  |  |  | 1
2000-05-05 00:00:00 | 2000-05-09 00:00:00 | 1786.5 |  |  |  | 1
2000-05-05 00:00:00 | 2000-05-17 00:00:00 | 1789.25 |  |  |  | 1
2000-05-05 00:00:00 | 2000-05-31 00:00:00 | 1794.25 |  |  |  | 1
2000-05-05 00:00:00 | 2000-06-21 00:00:00 | 1799.5 |  |  |  | 1
2000-05-05 00:00:00 | 2000-07-19 00:00:00 | 1808.25 |  |  |  | 1
2000-05-05 00:00:00 | 2000-08-04 00:00:00 | 1811 |  |  |  | 1
2000-05-05 00:00:00 | 2000-08-16 00:00:00 | 1813.75 |  |  |  | 1
2000-05-05 00:00:00 | 2000-09-20 00:00:00 | 1819.75 |  |  |  | 1
2000-05-05 00:00:00 | 2000-10-18 00:00:00 | 1825.25 |  |  |  | 1
2000-05-05 00:00:00 | 2000-11-15 00:00:00 | 1830.5 |  |  |  | 1
2000-05-05 00:00:00 | 2000-12-20 00:00:00 | 1836 |  |  |  | 1
2000-05-05 00:00:00 | 2001-01-17 00:00:00 | 1839.5 |  |  |  | 1
2000-05-05 00:00:00 | 2001-02-21 00:00:00 | 1842.5 |  |  |  | 1
2000-05-05 00:00:00 | 2001-03-21 00:00:00 | 1845.25 |  |  |  | 1
2000-05-05 00:00:00 | 2001-04-18 00:00:00 | 1848 |  |  |  | 1
2000-05-05 00:00:00 | 2001-05-16 00:00:00 | 1850 |  |  |  | 1
2000-05-05 00:00:00 | 2001-06-20 00:00:00 | 1852 |  |  |  | 1
2000-05-05 00:00:00 | 2001-07-18 00:00:00 | 1853.25 |  |  |  | 1
2000-05-05 00:00:00 | 2001-08-15 00:00:00 | 1854.25 |  |  |  | 1
2000-05-05 00:00:00 | 2001-09-19 00:00:00 | 1855.25 |  |  |  | 1
2000-05-05 00:00:00 | 2001-10-17 00:00:00 | 1856.25 |  |  |  | 1
2000-05-05 00:00:00 | 2001-11-21 00:00:00 | 1857.25 |  |  |  | 1
2000-05-05 00:00:00 | 2001-12-19 00:00:00 | 1858.25 |  |  |  | 1
2000-05-05 00:00:00 | 2002-01-16 00:00:00 | 1859.25 |  |  |  | 1
2000-05-05 00:00:00 | 2002-02-20 00:00:00 | 1860.25 |  |  |  | 1
2000-05-05 00:00:00 | 2002-03-20 00:00:00 | 1861.25 |  |  |  | 1
2000-05-05 00:00:00 | 2002-04-17 00:00:00 | 1862.25 |  |  |  | 1
2000-05-05 00:00:00 | 2002-05-15 00:00:00 | 1863.25 |  |  |  | 1
2000-05-05 00:00:00 | 2002-06-19 00:00:00 | 1864.25 |  |  |  | 1
2000-05-05 00:00:00 | 2002-07-17 00:00:00 | 1865.25 |  |  |  | 1
2000-05-05 00:00:00 | 2002-08-21 00:00:00 | 1866.25 |  |  |  | 1
2000-05-08 00:00:00 | 2000-05-10 00:00:00 | 1771.5 |  |  |  | 1
2000-05-08 00:00:00 | 2000-05-12 00:00:00 | 1771.5 |  |  |  | 1
2000-05-08 00:00:00 | 2000-05-17 00:00:00 | 1772.5 |  |  |  | 1
2000-05-08 00:00:00 | 2000-05-31 00:00:00 | 1777.5 |  |  |  | 1
2000-05-08 00:00:00 | 2000-06-21 00:00:00 | 1782.5 |  |  |  | 1
2000-05-08 00:00:00 | 2000-07-19 00:00:00 | 1791.5 |  |  |  | 1
2000-05-08 00:00:00 | 2000-08-08 00:00:00 | 1795 |  |  |  | 1
2000-05-08 00:00:00 | 2000-08-16 00:00:00 | 1796.75 |  |  |  | 1
2000-05-08 00:00:00 | 2000-09-20 00:00:00 | 1802.75 |  |  |  | 1
2000-05-08 00:00:00 | 2000-10-18 00:00:00 | 1808.25 |  |  |  | 1
2000-05-08 00:00:00 | 2000-11-15 00:00:00 | 1813.5 |  |  |  | 1
2000-05-08 00:00:00 | 2000-12-20 00:00:00 | 1819 |  |  |  | 1
2000-05-08 00:00:00 | 2001-01-17 00:00:00 | 1822.5 |  |  |  | 1
2000-05-08 00:00:00 | 2001-02-21 00:00:00 | 1825.5 |  |  |  | 1
2000-05-08 00:00:00 | 2001-03-21 00:00:00 | 1828.25 |  |  |  | 1
2000-05-08 00:00:00 | 2001-04-18 00:00:00 | 1831 |  |  |  | 1
2000-05-08 00:00:00 | 2001-05-16 00:00:00 | 1833 |  |  |  | 1
2000-05-08 00:00:00 | 2001-06-20 00:00:00 | 1835 |  |  |  | 1
2000-05-08 00:00:00 | 2001-07-18 00:00:00 | 1836.25 |  |  |  | 1
2000-05-08 00:00:00 | 2001-08-15 00:00:00 | 1837.5 |  |  |  | 1
2000-05-08 00:00:00 | 2001-09-19 00:00:00 | 1838.75 |  |  |  | 1
2000-05-08 00:00:00 | 2001-10-17 00:00:00 | 1840 |  |  |  | 1
2000-05-08 00:00:00 | 2001-11-21 00:00:00 | 1841 |  |  |  | 1
2000-05-08 00:00:00 | 2001-12-19 00:00:00 | 1842 |  |  |  | 1
2000-05-08 00:00:00 | 2002-01-16 00:00:00 | 1843 |  |  |  | 1
2000-05-08 00:00:00 | 2002-02-20 00:00:00 | 1844 |  |  |  | 1
2000-05-08 00:00:00 | 2002-03-20 00:00:00 | 1845 |  |  |  | 1
2000-05-08 00:00:00 | 2002-04-17 00:00:00 | 1846 |  |  |  | 1
2000-05-08 00:00:00 | 2002-05-15 00:00:00 | 1847 |  |  |  | 1
2000-05-08 00:00:00 | 2002-06-19 00:00:00 | 1848 |  |  |  | 1
2000-05-08 00:00:00 | 2002-07-17 00:00:00 | 1849 |  |  |  | 1
2000-05-08 00:00:00 | 2002-08-21 00:00:00 | 1850 |  |  |  | 1
2000-05-09 00:00:00 | 2000-05-11 00:00:00 | 1780 |  |  |  | 1
2000-05-09 00:00:00 | 2000-05-12 00:00:00 | 1779.75 |  |  |  | 1
2000-05-09 00:00:00 | 2000-05-15 00:00:00 | 1780 |  |  |  | 1
2000-05-09 00:00:00 | 2000-05-17 00:00:00 | 1779.5 |  |  |  | 1
2000-05-09 00:00:00 | 2000-05-19 00:00:00 | 1779.75 |  |  |  | 1
2000-05-09 00:00:00 | 2000-05-24 00:00:00 | 1781.25 |  |  |  | 1
2000-05-09 00:00:00 | 2000-05-31 00:00:00 | 1783.5 |  |  |  | 1
2000-05-09 00:00:00 | 2000-06-21 00:00:00 | 1789 |  |  |  | 1
2000-05-09 00:00:00 | 2000-07-19 00:00:00 | 1797.75 |  |  |  | 1
2000-05-09 00:00:00 | 2000-08-09 00:00:00 | 1801 |  |  |  | 1
2000-05-09 00:00:00 | 2000-08-16 00:00:00 | 1801.75 |  |  |  | 1
2000-05-09 00:00:00 | 2000-09-20 00:00:00 | 1805.75 |  |  |  | 1
2000-05-09 00:00:00 | 2000-10-18 00:00:00 | 1811 |  |  |  | 1
2000-05-09 00:00:00 | 2000-11-15 00:00:00 | 1816 |  |  |  | 1
2000-05-09 00:00:00 | 2000-12-20 00:00:00 | 1821 |  |  |  | 1
2000-05-09 00:00:00 | 2001-01-17 00:00:00 | 1824 |  |  |  | 1
2000-05-09 00:00:00 | 2001-02-21 00:00:00 | 1826.5 |  |  |  | 1
2000-05-09 00:00:00 | 2001-03-21 00:00:00 | 1829 |  |  |  | 1
2000-05-09 00:00:00 | 2001-04-18 00:00:00 | 1830.75 |  |  |  | 1
2000-05-09 00:00:00 | 2001-05-16 00:00:00 | 1832.5 |  |  |  | 1
2000-05-09 00:00:00 | 2001-06-20 00:00:00 | 1834.25 |  |  |  | 1
2000-05-09 00:00:00 | 2001-07-18 00:00:00 | 1835.75 |  |  |  | 1
2000-05-09 00:00:00 | 2001-08-15 00:00:00 | 1837 |  |  |  | 1
2000-05-09 00:00:00 | 2001-09-19 00:00:00 | 1838.25 |  |  |  | 1
2000-05-09 00:00:00 | 2001-10-17 00:00:00 | 1839.5 |  |  |  | 1
2000-05-09 00:00:00 | 2001-11-21 00:00:00 | 1840.75 |  |  |  | 1
2000-05-09 00:00:00 | 2001-12-19 00:00:00 | 1842 |  |  |  | 1
2000-05-09 00:00:00 | 2002-01-16 00:00:00 | 1842.75 |  |  |  | 1
2000-05-09 00:00:00 | 2002-02-20 00:00:00 | 1843.5 |  |  |  | 1
2000-05-09 00:00:00 | 2002-03-20 00:00:00 | 1844.25 |  |  |  | 1
2000-05-09 00:00:00 | 2002-04-17 00:00:00 | 1845 |  |  |  | 1
2000-05-09 00:00:00 | 2002-05-15 00:00:00 | 1845.75 |  |  |  | 1
2000-05-09 00:00:00 | 2002-06-19 00:00:00 | 1846.5 |  |  |  | 1
2000-05-09 00:00:00 | 2002-07-17 00:00:00 | 1847.25 |  |  |  | 1
2000-05-09 00:00:00 | 2002-08-21 00:00:00 | 1848 |  |  |  | 1
2000-05-10 00:00:00 | 2000-05-12 00:00:00 | 1775.5 |  |  |  | 1
2000-05-10 00:00:00 | 2000-05-15 00:00:00 | 1776 |  |  |  | 1
2000-05-10 00:00:00 | 2000-05-17 00:00:00 | 1776 |  |  |  | 1
2000-05-10 00:00:00 | 2000-05-24 00:00:00 | 1777.5 |  |  |  | 1
2000-05-10 00:00:00 | 2000-05-31 00:00:00 | 1779.25 |  |  |  | 1
2000-05-10 00:00:00 | 2000-06-21 00:00:00 | 1784 |  |  |  | 1
2000-05-10 00:00:00 | 2000-07-19 00:00:00 | 1792.25 |  |  |  | 1
2000-05-10 00:00:00 | 2000-08-10 00:00:00 | 1795 |  |  |  | 1
2000-05-10 00:00:00 | 2000-08-16 00:00:00 | 1795.75 |  |  |  | 1
2000-05-10 00:00:00 | 2000-09-20 00:00:00 | 1798.25 |  |  |  | 1
2000-05-10 00:00:00 | 2000-10-18 00:00:00 | 1802.75 |  |  |  | 1
2000-05-10 00:00:00 | 2000-11-15 00:00:00 | 1807.25 |  |  |  | 1
2000-05-10 00:00:00 | 2000-12-20 00:00:00 | 1812 |  |  |  | 1
2000-05-10 00:00:00 | 2001-01-17 00:00:00 | 1815 |  |  |  | 1
2000-05-10 00:00:00 | 2001-02-21 00:00:00 | 1817.5 |  |  |  | 1
2000-05-10 00:00:00 | 2001-03-21 00:00:00 | 1820 |  |  |  | 1
2000-05-10 00:00:00 | 2001-04-18 00:00:00 | 1821.75 |  |  |  | 1
2000-05-10 00:00:00 | 2001-05-16 00:00:00 | 1823.5 |  |  |  | 1
2000-05-10 00:00:00 | 2001-06-20 00:00:00 | 1825.25 |  |  |  | 1
2000-05-10 00:00:00 | 2001-07-18 00:00:00 | 1826.75 |  |  |  | 1
2000-05-10 00:00:00 | 2001-08-15 00:00:00 | 1828 |  |  |  | 1
2000-05-10 00:00:00 | 2001-09-19 00:00:00 | 1829.25 |  |  |  | 1
2000-05-10 00:00:00 | 2001-10-17 00:00:00 | 1830.5 |  |  |  | 1
2000-05-10 00:00:00 | 2001-11-21 00:00:00 | 1831.75 |  |  |  | 1
2000-05-10 00:00:00 | 2001-12-19 00:00:00 | 1833 |  |  |  | 1
2000-05-10 00:00:00 | 2002-01-16 00:00:00 | 1833.75 |  |  |  | 1
2000-05-10 00:00:00 | 2002-02-20 00:00:00 | 1834.5 |  |  |  | 1
2000-05-10 00:00:00 | 2002-03-20 00:00:00 | 1835.25 |  |  |  | 1
2000-05-10 00:00:00 | 2002-04-17 00:00:00 | 1836 |  |  |  | 1
2000-05-10 00:00:00 | 2002-05-15 00:00:00 | 1836.75 |  |  |  | 1
2000-05-10 00:00:00 | 2002-06-19 00:00:00 | 1837.5 |  |  |  | 1
2000-05-10 00:00:00 | 2002-07-17 00:00:00 | 1838.25 |  |  |  | 1
2000-05-10 00:00:00 | 2002-08-21 00:00:00 | 1839 |  |  |  | 1
2000-05-11 00:00:00 | 2000-05-15 00:00:00 | 1778.5 |  |  |  | 1
2000-05-11 00:00:00 | 2000-05-16 00:00:00 | 1778.75 |  |  |  | 1
2000-05-11 00:00:00 | 2000-05-17 00:00:00 | 1778.75 |  |  |  | 1
2000-05-11 00:00:00 | 2000-05-24 00:00:00 | 1780.5 |  |  |  | 1
2000-05-11 00:00:00 | 2000-05-31 00:00:00 | 1782.5 |  |  |  | 1
2000-05-11 00:00:00 | 2000-06-21 00:00:00 | 1786.5 |  |  |  | 1
2000-05-11 00:00:00 | 2000-07-19 00:00:00 | 1794.5 |  |  |  | 1
2000-05-11 00:00:00 | 2000-08-11 00:00:00 | 1798 |  |  |  | 1
2000-05-11 00:00:00 | 2000-08-16 00:00:00 | 1798.5 |  |  |  | 1
2000-05-11 00:00:00 | 2000-09-20 00:00:00 | 1801 |  |  |  | 1
2000-05-11 00:00:00 | 2000-10-18 00:00:00 | 1805.75 |  |  |  | 1
2000-05-11 00:00:00 | 2000-11-15 00:00:00 | 1810.5 |  |  |  | 1
2000-05-11 00:00:00 | 2000-12-20 00:00:00 | 1815.5 |  |  |  | 1
2000-05-11 00:00:00 | 2001-01-17 00:00:00 | 1818 |  |  |  | 1
2000-05-11 00:00:00 | 2001-02-21 00:00:00 | 1820 |  |  |  | 1
2000-05-11 00:00:00 | 2001-03-21 00:00:00 | 1821.5 |  |  |  | 1
2000-05-11 00:00:00 | 2001-04-18 00:00:00 | 1823 |  |  |  | 1
2000-05-11 00:00:00 | 2001-05-16 00:00:00 | 1825.25 |  |  |  | 1
2000-05-11 00:00:00 | 2001-06-20 00:00:00 | 1827.5 |  |  |  | 1
2000-05-11 00:00:00 | 2001-07-18 00:00:00 | 1829 |  |  |  | 1
2000-05-11 00:00:00 | 2001-08-15 00:00:00 | 1830.5 |  |  |  | 1
2000-05-11 00:00:00 | 2001-09-19 00:00:00 | 1832 |  |  |  | 1
2000-05-11 00:00:00 | 2001-10-17 00:00:00 | 1833.5 |  |  |  | 1
2000-05-11 00:00:00 | 2001-11-21 00:00:00 | 1835 |  |  |  | 1
2000-05-11 00:00:00 | 2001-12-19 00:00:00 | 1836.5 |  |  |  | 1
2000-05-11 00:00:00 | 2002-01-16 00:00:00 | 1837.25 |  |  |  | 1
2000-05-11 00:00:00 | 2002-02-20 00:00:00 | 1838 |  |  |  | 1
2000-05-11 00:00:00 | 2002-03-20 00:00:00 | 1838.75 |  |  |  | 1
2000-05-11 00:00:00 | 2002-04-17 00:00:00 | 1839.5 |  |  |  | 1
2000-05-11 00:00:00 | 2002-05-15 00:00:00 | 1840.25 |  |  |  | 1
2000-05-11 00:00:00 | 2002-06-19 00:00:00 | 1841 |  |  |  | 1
2000-05-11 00:00:00 | 2002-07-17 00:00:00 | 1841.5 |  |  |  | 1
2000-05-11 00:00:00 | 2002-08-21 00:00:00 | 1842 |  |  |  | 1
2000-05-12 00:00:00 | 2000-05-16 00:00:00 | 1811 |  |  |  | 1
2000-05-12 00:00:00 | 2000-05-17 00:00:00 | 1811.25 |  |  |  | 1
2000-05-12 00:00:00 | 2000-05-24 00:00:00 | 1813.25 |  |  |  | 1
2000-05-12 00:00:00 | 2000-05-30 00:00:00 | 1815.25 |  |  |  | 1
2000-05-12 00:00:00 | 2000-06-21 00:00:00 | 1818.25 |  |  |  | 1
2000-05-12 00:00:00 | 2000-07-19 00:00:00 | 1825.25 |  |  |  | 1
2000-05-12 00:00:00 | 2000-08-11 00:00:00 | 1828 |  |  |  | 1
2000-05-12 00:00:00 | 2000-08-16 00:00:00 | 1828.25 |  |  |  | 1
2000-05-12 00:00:00 | 2000-09-20 00:00:00 | 1829.25 |  |  |  | 1
2000-05-12 00:00:00 | 2000-10-18 00:00:00 | 1833 |  |  |  | 1
2000-05-12 00:00:00 | 2000-11-15 00:00:00 | 1836.75 |  |  |  | 1
2000-05-12 00:00:00 | 2000-12-20 00:00:00 | 1840.5 |  |  |  | 1
2000-05-12 00:00:00 | 2001-01-17 00:00:00 | 1841.5 |  |  |  | 1
2000-05-12 00:00:00 | 2001-02-21 00:00:00 | 1842.5 |  |  |  | 1
2000-05-12 00:00:00 | 2001-03-21 00:00:00 | 1843.5 |  |  |  | 1
2000-05-12 00:00:00 | 2001-04-18 00:00:00 | 1844.5 |  |  |  | 1
2000-05-12 00:00:00 | 2001-05-16 00:00:00 | 1845.5 |  |  |  | 1
2000-05-12 00:00:00 | 2001-06-20 00:00:00 | 1846.5 |  |  |  | 1
2000-05-12 00:00:00 | 2001-07-18 00:00:00 | 1847.5 |  |  |  | 1
2000-05-12 00:00:00 | 2001-08-15 00:00:00 | 1848.5 |  |  |  | 1
2000-05-12 00:00:00 | 2001-09-19 00:00:00 | 1849.5 |  |  |  | 1
2000-05-12 00:00:00 | 2001-10-17 00:00:00 | 1850.5 |  |  |  | 1
2000-05-12 00:00:00 | 2001-11-21 00:00:00 | 1851.5 |  |  |  | 1
2000-05-12 00:00:00 | 2001-12-19 00:00:00 | 1852.5 |  |  |  | 1
2000-05-12 00:00:00 | 2002-01-16 00:00:00 | 1852.5 |  |  |  | 1
2000-05-12 00:00:00 | 2002-02-20 00:00:00 | 1852.5 |  |  |  | 1
2000-05-12 00:00:00 | 2002-03-20 00:00:00 | 1852.5 |  |  |  | 1
2000-05-12 00:00:00 | 2002-04-17 00:00:00 | 1852.5 |  |  |  | 1
2000-05-12 00:00:00 | 2002-05-15 00:00:00 | 1852.5 |  |  |  | 1
2000-05-12 00:00:00 | 2002-06-19 00:00:00 | 1852.5 |  |  |  | 1
2000-05-12 00:00:00 | 2002-07-17 00:00:00 | 1852.5 |  |  |  | 1
2000-05-12 00:00:00 | 2002-08-21 00:00:00 | 1852.5 |  |  |  | 1
2000-05-15 00:00:00 | 2000-05-17 00:00:00 | 1810 |  |  |  | 1
2000-05-15 00:00:00 | 2000-05-24 00:00:00 | 1812.5 |  |  |  | 1
2000-05-15 00:00:00 | 2000-05-30 00:00:00 | 1814.5 |  |  |  | 1
2000-05-15 00:00:00 | 2000-06-21 00:00:00 | 1818.5 |  |  |  | 1
2000-05-15 00:00:00 | 2000-07-19 00:00:00 | 1824.75 |  |  |  | 1
2000-05-15 00:00:00 | 2000-08-15 00:00:00 | 1828 |  |  |  | 1
2000-05-15 00:00:00 | 2000-08-16 00:00:00 | 1828.25 |  |  |  | 1
2000-05-15 00:00:00 | 2000-09-20 00:00:00 | 1830.25 |  |  |  | 1
2000-05-15 00:00:00 | 2000-10-18 00:00:00 | 1834.5 |  |  |  | 1
2000-05-15 00:00:00 | 2000-11-15 00:00:00 | 1838.5 |  |  |  | 1
2000-05-15 00:00:00 | 2000-12-20 00:00:00 | 1842 |  |  |  | 1
2000-05-15 00:00:00 | 2001-01-17 00:00:00 | 1843.25 |  |  |  | 1
2000-05-15 00:00:00 | 2001-02-21 00:00:00 | 1844.5 |  |  |  | 1
2000-05-15 00:00:00 | 2001-03-21 00:00:00 | 1845.75 |  |  |  | 1
2000-05-15 00:00:00 | 2001-04-18 00:00:00 | 1847 |  |  |  | 1
2000-05-15 00:00:00 | 2001-05-16 00:00:00 | 1848.25 |  |  |  | 1
2000-05-15 00:00:00 | 2001-06-20 00:00:00 | 1849.5 |  |  |  | 1
2000-05-15 00:00:00 | 2001-07-18 00:00:00 | 1850.5 |  |  |  | 1
2000-05-15 00:00:00 | 2001-08-15 00:00:00 | 1851.5 |  |  |  | 1
2000-05-15 00:00:00 | 2001-09-19 00:00:00 | 1852.5 |  |  |  | 1
2000-05-15 00:00:00 | 2001-10-17 00:00:00 | 1853.5 |  |  |  | 1
2000-05-15 00:00:00 | 2001-11-21 00:00:00 | 1854.5 |  |  |  | 1
2000-05-15 00:00:00 | 2001-12-19 00:00:00 | 1855.5 |  |  |  | 1
2000-05-15 00:00:00 | 2002-01-16 00:00:00 | 1855 |  |  |  | 1
2000-05-15 00:00:00 | 2002-02-20 00:00:00 | 1854.5 |  |  |  | 1
2000-05-15 00:00:00 | 2002-03-20 00:00:00 | 1854.25 |  |  |  | 1
2000-05-15 00:00:00 | 2002-04-17 00:00:00 | 1854 |  |  |  | 1
2000-05-15 00:00:00 | 2002-05-15 00:00:00 | 1853.75 |  |  |  | 1
2000-05-15 00:00:00 | 2002-06-19 00:00:00 | 1853.5 |  |  |  | 1
2000-05-15 00:00:00 | 2002-07-17 00:00:00 | 1853.25 |  |  |  | 1
2000-05-15 00:00:00 | 2002-08-21 00:00:00 | 1853 |  |  |  | 1
2000-05-16 00:00:00 | 2000-05-18 00:00:00 | 1830.5 |  |  |  | 1
2000-05-16 00:00:00 | 2000-05-25 00:00:00 | 1833.5 |  |  |  | 1
2000-05-16 00:00:00 | 2000-05-30 00:00:00 | 1835.5 |  |  |  | 1
2000-05-16 00:00:00 | 2000-06-21 00:00:00 | 1839.25 |  |  |  | 1
2000-05-16 00:00:00 | 2000-07-19 00:00:00 | 1844.75 |  |  |  | 1
2000-05-16 00:00:00 | 2000-08-16 00:00:00 | 1848 |  |  |  | 1
2000-05-16 00:00:00 | 2000-09-20 00:00:00 | 1849.5 |  |  |  | 1
2000-05-16 00:00:00 | 2000-10-18 00:00:00 | 1853.75 |  |  |  | 1
2000-05-16 00:00:00 | 2000-11-15 00:00:00 | 1858 |  |  |  | 1
2000-05-16 00:00:00 | 2000-12-20 00:00:00 | 1861 |  |  |  | 1
2000-05-16 00:00:00 | 2001-01-17 00:00:00 | 1862.5 |  |  |  | 1
2000-05-16 00:00:00 | 2001-02-21 00:00:00 | 1863.75 |  |  |  | 1
2000-05-16 00:00:00 | 2001-03-21 00:00:00 | 1865 |  |  |  | 1
2000-05-16 00:00:00 | 2001-04-18 00:00:00 | 1866 |  |  |  | 1
2000-05-16 00:00:00 | 2001-05-16 00:00:00 | 1867 |  |  |  | 1
2000-05-16 00:00:00 | 2001-06-20 00:00:00 | 1868 |  |  |  | 1
2000-05-16 00:00:00 | 2001-07-18 00:00:00 | 1869 |  |  |  | 1
2000-05-16 00:00:00 | 2001-08-15 00:00:00 | 1870 |  |  |  | 1
2000-05-16 00:00:00 | 2001-09-19 00:00:00 | 1871 |  |  |  | 1
2000-05-16 00:00:00 | 2001-10-17 00:00:00 | 1872 |  |  |  | 1
2000-05-16 00:00:00 | 2001-11-21 00:00:00 | 1873 |  |  |  | 1
2000-05-16 00:00:00 | 2001-12-19 00:00:00 | 1874 |  |  |  | 1
2000-05-16 00:00:00 | 2002-01-16 00:00:00 | 1873.5 |  |  |  | 1
2000-05-16 00:00:00 | 2002-02-20 00:00:00 | 1873 |  |  |  | 1
2000-05-16 00:00:00 | 2002-03-20 00:00:00 | 1872.5 |  |  |  | 1
2000-05-16 00:00:00 | 2002-04-17 00:00:00 | 1872 |  |  |  | 1
2000-05-16 00:00:00 | 2002-05-15 00:00:00 | 1871.5 |  |  |  | 1
2000-05-16 00:00:00 | 2002-06-19 00:00:00 | 1871 |  |  |  | 1
2000-05-16 00:00:00 | 2002-07-17 00:00:00 | 1870.5 |  |  |  | 1
2000-05-16 00:00:00 | 2002-08-21 00:00:00 | 1870 |  |  |  | 1
2000-05-17 00:00:00 | 2000-05-19 00:00:00 | 1818 |  |  |  | 1
2000-05-17 00:00:00 | 2000-05-30 00:00:00 | 1823 |  |  |  | 1
2000-05-17 00:00:00 | 2000-06-21 00:00:00 | 1826.5 |  |  |  | 1
2000-05-17 00:00:00 | 2000-07-05 00:00:00 | 1830.5 |  |  |  | 1
2000-05-17 00:00:00 | 2000-07-19 00:00:00 | 1830.5 |  |  |  | 1
2000-05-17 00:00:00 | 2000-08-16 00:00:00 | 1833.5 |  |  |  | 1
2000-05-17 00:00:00 | 2000-08-17 00:00:00 | 1833 |  |  |  | 1
2000-05-17 00:00:00 | 2000-09-20 00:00:00 | 1834.75 |  |  |  | 1
2000-05-17 00:00:00 | 2000-10-18 00:00:00 | 1838.75 |  |  |  | 1
2000-05-17 00:00:00 | 2000-11-15 00:00:00 | 1842.5 |  |  |  | 1
2000-05-17 00:00:00 | 2000-12-20 00:00:00 | 1844 |  |  |  | 1
2000-05-17 00:00:00 | 2001-01-17 00:00:00 | 1845.75 |  |  |  | 1
2000-05-17 00:00:00 | 2001-02-21 00:00:00 | 1847.5 |  |  |  | 1
2000-05-17 00:00:00 | 2001-03-21 00:00:00 | 1849.25 |  |  |  | 1
2000-05-17 00:00:00 | 2001-04-18 00:00:00 | 1851 |  |  |  | 1
2000-05-17 00:00:00 | 2001-05-16 00:00:00 | 1852.5 |  |  |  | 1
2000-05-17 00:00:00 | 2001-06-20 00:00:00 | 1853.5 |  |  |  | 1
2000-05-17 00:00:00 | 2001-07-18 00:00:00 | 1854 |  |  |  | 1
2000-05-17 00:00:00 | 2001-08-15 00:00:00 | 1854.5 |  |  |  | 1
2000-05-17 00:00:00 | 2001-09-19 00:00:00 | 1855 |  |  |  | 1
2000-05-17 00:00:00 | 2001-10-17 00:00:00 | 1855.5 |  |  |  | 1
2000-05-17 00:00:00 | 2001-11-21 00:00:00 | 1855.75 |  |  |  | 1
2000-05-17 00:00:00 | 2001-12-19 00:00:00 | 1856 |  |  |  | 1
2000-05-17 00:00:00 | 2002-01-16 00:00:00 | 1855.5 |  |  |  | 1
2000-05-17 00:00:00 | 2002-02-20 00:00:00 | 1855 |  |  |  | 1
2000-05-17 00:00:00 | 2002-03-20 00:00:00 | 1854.5 |  |  |  | 1
2000-05-17 00:00:00 | 2002-04-17 00:00:00 | 1854 |  |  |  | 1
2000-05-17 00:00:00 | 2002-05-15 00:00:00 | 1853.5 |  |  |  | 1
2000-05-17 00:00:00 | 2002-06-19 00:00:00 | 1853 |  |  |  | 1
2000-05-17 00:00:00 | 2002-07-17 00:00:00 | 1852.5 |  |  |  | 1
2000-05-17 00:00:00 | 2002-08-21 00:00:00 | 1852 |  |  |  | 1
2000-05-18 00:00:00 | 2000-05-22 00:00:00 | 1822.5 |  |  |  | 1
2000-05-18 00:00:00 | 2000-05-30 00:00:00 | 1826 |  |  |  | 1
2000-05-18 00:00:00 | 2000-06-21 00:00:00 | 1830 |  |  |  | 1
2000-05-18 00:00:00 | 2000-07-05 00:00:00 | 1833 |  |  |  | 1
2000-05-18 00:00:00 | 2000-07-19 00:00:00 | 1833 |  |  |  | 1
2000-05-18 00:00:00 | 2000-08-16 00:00:00 | 1835.5 |  |  |  | 1
2000-05-18 00:00:00 | 2000-08-18 00:00:00 | 1835 |  |  |  | 1
2000-05-18 00:00:00 | 2000-09-20 00:00:00 | 1836.5 |  |  |  | 1
2000-05-18 00:00:00 | 2000-10-18 00:00:00 | 1839 |  |  |  | 1
2000-05-18 00:00:00 | 2000-11-15 00:00:00 | 1841.5 |  |  |  | 1
2000-05-18 00:00:00 | 2000-12-20 00:00:00 | 1841.5 |  |  |  | 1
2000-05-18 00:00:00 | 2001-01-17 00:00:00 | 1843 |  |  |  | 1
2000-05-18 00:00:00 | 2001-02-21 00:00:00 | 1844.25 |  |  |  | 1
2000-05-18 00:00:00 | 2001-03-21 00:00:00 | 1845.5 |  |  |  | 1
2000-05-18 00:00:00 | 2001-04-18 00:00:00 | 1846.75 |  |  |  | 1
2000-05-18 00:00:00 | 2001-05-16 00:00:00 | 1848 |  |  |  | 1
2000-05-18 00:00:00 | 2001-06-20 00:00:00 | 1849 |  |  |  | 1
2000-05-18 00:00:00 | 2001-07-18 00:00:00 | 1849.5 |  |  |  | 1
2000-05-18 00:00:00 | 2001-08-15 00:00:00 | 1850 |  |  |  | 1
2000-05-18 00:00:00 | 2001-09-19 00:00:00 | 1850.5 |  |  |  | 1
2000-05-18 00:00:00 | 2001-10-17 00:00:00 | 1851 |  |  |  | 1
2000-05-18 00:00:00 | 2001-11-21 00:00:00 | 1851.5 |  |  |  | 1
2000-05-18 00:00:00 | 2001-12-19 00:00:00 | 1852 |  |  |  | 1
2000-05-18 00:00:00 | 2002-01-16 00:00:00 | 1851 |  |  |  | 1
2000-05-18 00:00:00 | 2002-02-20 00:00:00 | 1850 |  |  |  | 1
2000-05-18 00:00:00 | 2002-03-20 00:00:00 | 1849 |  |  |  | 1
2000-05-18 00:00:00 | 2002-04-17 00:00:00 | 1848 |  |  |  | 1
2000-05-18 00:00:00 | 2002-05-15 00:00:00 | 1847.25 |  |  |  | 1
2000-05-18 00:00:00 | 2002-06-19 00:00:00 | 1846.5 |  |  |  | 1
2000-05-18 00:00:00 | 2002-07-17 00:00:00 | 1845.75 |  |  |  | 1
2000-05-18 00:00:00 | 2002-08-21 00:00:00 | 1845 |  |  |  | 1
2000-05-19 00:00:00 | 2000-05-23 00:00:00 | 1814 |  |  |  | 1
2000-05-19 00:00:00 | 2000-05-30 00:00:00 | 1817.25 |  |  |  | 1
2000-05-19 00:00:00 | 2000-06-21 00:00:00 | 1821.5 |  |  |  | 1
2000-05-19 00:00:00 | 2000-07-05 00:00:00 | 1824.25 |  |  |  | 1
2000-05-19 00:00:00 | 2000-07-19 00:00:00 | 1824.25 |  |  |  | 1
2000-05-19 00:00:00 | 2000-08-16 00:00:00 | 1826.5 |  |  |  | 1
2000-05-19 00:00:00 | 2000-08-18 00:00:00 | 1826 |  |  |  | 1
2000-05-19 00:00:00 | 2000-09-20 00:00:00 | 1827.75 |  |  |  | 1
2000-05-19 00:00:00 | 2000-10-18 00:00:00 | 1829.75 |  |  |  | 1
2000-05-19 00:00:00 | 2000-11-15 00:00:00 | 1831.5 |  |  |  | 1
2000-05-19 00:00:00 | 2000-12-20 00:00:00 | 1830.5 |  |  |  | 1
2000-05-19 00:00:00 | 2001-01-17 00:00:00 | 1832 |  |  |  | 1
2000-05-19 00:00:00 | 2001-02-21 00:00:00 | 1833.25 |  |  |  | 1
2000-05-19 00:00:00 | 2001-03-21 00:00:00 | 1834.5 |  |  |  | 1
2000-05-19 00:00:00 | 2001-04-18 00:00:00 | 1835.75 |  |  |  | 1
2000-05-19 00:00:00 | 2001-05-16 00:00:00 | 1837 |  |  |  | 1
2000-05-19 00:00:00 | 2001-06-20 00:00:00 | 1838 |  |  |  | 1
2000-05-19 00:00:00 | 2001-07-18 00:00:00 | 1838.5 |  |  |  | 1
2000-05-19 00:00:00 | 2001-08-15 00:00:00 | 1839 |  |  |  | 1
2000-05-19 00:00:00 | 2001-09-19 00:00:00 | 1839.5 |  |  |  | 1
2000-05-19 00:00:00 | 2001-10-17 00:00:00 | 1840 |  |  |  | 1
2000-05-19 00:00:00 | 2001-11-21 00:00:00 | 1840.5 |  |  |  | 1
2000-05-19 00:00:00 | 2001-12-19 00:00:00 | 1841 |  |  |  | 1
2000-05-19 00:00:00 | 2002-01-16 00:00:00 | 1840 |  |  |  | 1
2000-05-19 00:00:00 | 2002-02-20 00:00:00 | 1839 |  |  |  | 1
2000-05-19 00:00:00 | 2002-03-20 00:00:00 | 1838 |  |  |  | 1
2000-05-19 00:00:00 | 2002-04-17 00:00:00 | 1837 |  |  |  | 1
2000-05-19 00:00:00 | 2002-05-15 00:00:00 | 1836.25 |  |  |  | 1
2000-05-19 00:00:00 | 2002-06-19 00:00:00 | 1835.5 |  |  |  | 1
2000-05-19 00:00:00 | 2002-07-17 00:00:00 | 1834.75 |  |  |  | 1
2000-05-19 00:00:00 | 2002-08-21 00:00:00 | 1834 |  |  |  | 1
2000-05-22 00:00:00 | 2000-05-24 00:00:00 | 1803 |  |  |  | 1
2000-05-22 00:00:00 | 2000-05-31 00:00:00 | 1806.5 |  |  |  | 1
2000-05-22 00:00:00 | 2000-06-21 00:00:00 | 1812.25 |  |  |  | 1
2000-05-22 00:00:00 | 2000-07-05 00:00:00 | 1814.75 |  |  |  | 1
2000-05-22 00:00:00 | 2000-07-19 00:00:00 | 1816 |  |  |  | 1
2000-05-22 00:00:00 | 2000-08-16 00:00:00 | 1819.25 |  |  |  | 1
2000-05-22 00:00:00 | 2000-08-18 00:00:00 | 1819.25 |  |  |  | 1
2000-05-22 00:00:00 | 2000-08-22 00:00:00 | 1820 |  |  |  | 1
2000-05-22 00:00:00 | 2000-09-20 00:00:00 | 1822 |  |  |  | 1
2000-05-22 00:00:00 | 2000-10-18 00:00:00 | 1824.5 |  |  |  | 1
2000-05-22 00:00:00 | 2000-11-15 00:00:00 | 1826.25 |  |  |  | 1
2000-05-22 00:00:00 | 2000-12-20 00:00:00 | 1825.5 |  |  |  | 1
2000-05-22 00:00:00 | 2001-01-17 00:00:00 | 1827 |  |  |  | 1
2000-05-22 00:00:00 | 2001-02-21 00:00:00 | 1828.5 |  |  |  | 1
2000-05-22 00:00:00 | 2001-03-21 00:00:00 | 1830 |  |  |  | 1
2000-05-22 00:00:00 | 2001-04-18 00:00:00 | 1831.5 |  |  |  | 1
2000-05-22 00:00:00 | 2001-05-16 00:00:00 | 1833 |  |  |  | 1
2000-05-22 00:00:00 | 2001-06-20 00:00:00 | 1834 |  |  |  | 1
2000-05-22 00:00:00 | 2001-07-18 00:00:00 | 1835 |  |  |  | 1
2000-05-22 00:00:00 | 2001-08-15 00:00:00 | 1836 |  |  |  | 1
2000-05-22 00:00:00 | 2001-09-19 00:00:00 | 1837 |  |  |  | 1
2000-05-22 00:00:00 | 2001-10-17 00:00:00 | 1838 |  |  |  | 1
2000-05-22 00:00:00 | 2001-11-21 00:00:00 | 1839 |  |  |  | 1
2000-05-22 00:00:00 | 2001-12-19 00:00:00 | 1840 |  |  |  | 1
2000-05-22 00:00:00 | 2002-01-16 00:00:00 | 1839 |  |  |  | 1
2000-05-22 00:00:00 | 2002-02-20 00:00:00 | 1838 |  |  |  | 1
2000-05-22 00:00:00 | 2002-03-20 00:00:00 | 1837 |  |  |  | 1
2000-05-22 00:00:00 | 2002-04-17 00:00:00 | 1836 |  |  |  | 1
2000-05-22 00:00:00 | 2002-05-15 00:00:00 | 1835.25 |  |  |  | 1
2000-05-22 00:00:00 | 2002-06-19 00:00:00 | 1834.5 |  |  |  | 1
2000-05-22 00:00:00 | 2002-07-17 00:00:00 | 1833.75 |  |  |  | 1
2000-05-22 00:00:00 | 2002-08-21 00:00:00 | 1833 |  |  |  | 1
2000-05-23 00:00:00 | 2000-05-25 00:00:00 | 1799.75 |  |  |  | 1
2000-05-23 00:00:00 | 2000-06-01 00:00:00 | 1803 |  |  |  | 1
2000-05-23 00:00:00 | 2000-06-21 00:00:00 | 1809.75 |  |  |  | 1
2000-05-23 00:00:00 | 2000-07-05 00:00:00 | 1812.5 |  |  |  | 1
2000-05-23 00:00:00 | 2000-07-19 00:00:00 | 1814 |  |  |  | 1
2000-05-23 00:00:00 | 2000-08-16 00:00:00 | 1817.5 |  |  |  | 1
2000-05-23 00:00:00 | 2000-08-18 00:00:00 | 1817.25 |  |  |  | 1
2000-05-23 00:00:00 | 2000-08-23 00:00:00 | 1818 |  |  |  | 1
2000-05-23 00:00:00 | 2000-09-20 00:00:00 | 1820 |  |  |  | 1
2000-05-23 00:00:00 | 2000-10-18 00:00:00 | 1822 |  |  |  | 1
2000-05-23 00:00:00 | 2000-11-15 00:00:00 | 1823.75 |  |  |  | 1
2000-05-23 00:00:00 | 2000-12-20 00:00:00 | 1823 |  |  |  | 1
2000-05-23 00:00:00 | 2001-01-17 00:00:00 | 1824.75 |  |  |  | 1
2000-05-23 00:00:00 | 2001-02-21 00:00:00 | 1826.5 |  |  |  | 1
2000-05-23 00:00:00 | 2001-03-21 00:00:00 | 1828.25 |  |  |  | 1
2000-05-23 00:00:00 | 2001-04-18 00:00:00 | 1829.5 |  |  |  | 1
2000-05-23 00:00:00 | 2001-05-16 00:00:00 | 1830.5 |  |  |  | 1
2000-05-23 00:00:00 | 2001-06-20 00:00:00 | 1831.5 |  |  |  | 1
2000-05-23 00:00:00 | 2001-07-18 00:00:00 | 1832.5 |  |  |  | 1
2000-05-23 00:00:00 | 2001-08-15 00:00:00 | 1833.5 |  |  |  | 1
2000-05-23 00:00:00 | 2001-09-19 00:00:00 | 1834.5 |  |  |  | 1
2000-05-23 00:00:00 | 2001-10-17 00:00:00 | 1835.5 |  |  |  | 1
2000-05-23 00:00:00 | 2001-11-21 00:00:00 | 1836.25 |  |  |  | 1
2000-05-23 00:00:00 | 2001-12-19 00:00:00 | 1837 |  |  |  | 1
2000-05-23 00:00:00 | 2002-01-16 00:00:00 | 1836 |  |  |  | 1
2000-05-23 00:00:00 | 2002-02-20 00:00:00 | 1835 |  |  |  | 1
2000-05-23 00:00:00 | 2002-03-20 00:00:00 | 1834 |  |  |  | 1
2000-05-23 00:00:00 | 2002-04-17 00:00:00 | 1833 |  |  |  | 1
2000-05-23 00:00:00 | 2002-05-15 00:00:00 | 1832.25 |  |  |  | 1
2000-05-23 00:00:00 | 2002-06-19 00:00:00 | 1831.5 |  |  |  | 1
2000-05-23 00:00:00 | 2002-07-17 00:00:00 | 1830.75 |  |  |  | 1
2000-05-23 00:00:00 | 2002-08-21 00:00:00 | 1830 |  |  |  | 1
2000-05-24 00:00:00 | 2000-05-26 00:00:00 | 1808 |  |  |  | 1
2000-05-24 00:00:00 | 2000-06-02 00:00:00 | 1811.25 |  |  |  | 1
2000-05-24 00:00:00 | 2000-06-21 00:00:00 | 1818.5 |  |  |  | 1
2000-05-24 00:00:00 | 2000-07-05 00:00:00 | 1821.5 |  |  |  | 1
2000-05-24 00:00:00 | 2000-07-19 00:00:00 | 1823.25 |  |  |  | 1
2000-05-24 00:00:00 | 2000-08-16 00:00:00 | 1827.5 |  |  |  | 1
2000-05-24 00:00:00 | 2000-08-18 00:00:00 | 1827.25 |  |  |  | 1
2000-05-24 00:00:00 | 2000-08-24 00:00:00 | 1828 |  |  |  | 1
2000-05-24 00:00:00 | 2000-09-20 00:00:00 | 1829.5 |  |  |  | 1
2000-05-24 00:00:00 | 2000-10-18 00:00:00 | 1831 |  |  |  | 1
2000-05-24 00:00:00 | 2000-11-15 00:00:00 | 1832.25 |  |  |  | 1
2000-05-24 00:00:00 | 2000-12-20 00:00:00 | 1831 |  |  |  | 1
2000-05-24 00:00:00 | 2001-01-17 00:00:00 | 1831.5 |  |  |  | 1
2000-05-24 00:00:00 | 2001-02-21 00:00:00 | 1832 |  |  |  | 1
2000-05-24 00:00:00 | 2001-03-21 00:00:00 | 1832.5 |  |  |  | 1
2000-05-24 00:00:00 | 2001-04-18 00:00:00 | 1833 |  |  |  | 1
2000-05-24 00:00:00 | 2001-05-16 00:00:00 | 1833.5 |  |  |  | 1
2000-05-24 00:00:00 | 2001-06-20 00:00:00 | 1834 |  |  |  | 1
2000-05-24 00:00:00 | 2001-07-18 00:00:00 | 1834.5 |  |  |  | 1
2000-05-24 00:00:00 | 2001-08-15 00:00:00 | 1835 |  |  |  | 1
2000-05-24 00:00:00 | 2001-09-19 00:00:00 | 1835.25 |  |  |  | 1
2000-05-24 00:00:00 | 2001-10-17 00:00:00 | 1835.5 |  |  |  | 1
2000-05-24 00:00:00 | 2001-11-21 00:00:00 | 1835.75 |  |  |  | 1
2000-05-24 00:00:00 | 2001-12-19 00:00:00 | 1836 |  |  |  | 1
2000-05-24 00:00:00 | 2002-01-16 00:00:00 | 1835.5 |  |  |  | 1
2000-05-24 00:00:00 | 2002-02-20 00:00:00 | 1835 |  |  |  | 1
2000-05-24 00:00:00 | 2002-03-20 00:00:00 | 1834.5 |  |  |  | 1
2000-05-24 00:00:00 | 2002-04-17 00:00:00 | 1834 |  |  |  | 1
2000-05-24 00:00:00 | 2002-05-15 00:00:00 | 1833.5 |  |  |  | 1
2000-05-24 00:00:00 | 2002-06-19 00:00:00 | 1833 |  |  |  | 1
2000-05-24 00:00:00 | 2002-07-17 00:00:00 | 1832 |  |  |  | 1
2000-05-24 00:00:00 | 2002-08-21 00:00:00 | 1831 |  |  |  | 1
2000-05-25 00:00:00 | 2000-05-30 00:00:00 | 1788.5 |  |  |  | 1
2000-05-25 00:00:00 | 2000-06-06 00:00:00 | 1791.75 |  |  |  | 1
2000-05-25 00:00:00 | 2000-06-21 00:00:00 | 1798 |  |  |  | 1
2000-05-25 00:00:00 | 2000-07-05 00:00:00 | 1801.75 |  |  |  | 1
2000-05-25 00:00:00 | 2000-07-19 00:00:00 | 1804.75 |  |  |  | 1
2000-05-25 00:00:00 | 2000-08-16 00:00:00 | 1810.25 |  |  |  | 1
2000-05-25 00:00:00 | 2000-08-18 00:00:00 | 1810 |  |  |  | 1
2000-05-25 00:00:00 | 2000-08-25 00:00:00 | 1811 |  |  |  | 1
2000-05-25 00:00:00 | 2000-09-20 00:00:00 | 1812.75 |  |  |  | 1
2000-05-25 00:00:00 | 2000-10-18 00:00:00 | 1814.5 |  |  |  | 1
2000-05-25 00:00:00 | 2000-11-15 00:00:00 | 1816 |  |  |  | 1
2000-05-25 00:00:00 | 2000-12-20 00:00:00 | 1815 |  |  |  | 1
2000-05-25 00:00:00 | 2001-01-17 00:00:00 | 1816 |  |  |  | 1
2000-05-25 00:00:00 | 2001-02-21 00:00:00 | 1817 |  |  |  | 1
2000-05-25 00:00:00 | 2001-03-21 00:00:00 | 1818 |  |  |  | 1
2000-05-25 00:00:00 | 2001-04-18 00:00:00 | 1818.75 |  |  |  | 1
2000-05-25 00:00:00 | 2001-05-16 00:00:00 | 1819.5 |  |  |  | 1
2000-05-25 00:00:00 | 2001-06-20 00:00:00 | 1820.25 |  |  |  | 1
2000-05-25 00:00:00 | 2001-07-18 00:00:00 | 1821 |  |  |  | 1
2000-05-25 00:00:00 | 2001-08-15 00:00:00 | 1821.75 |  |  |  | 1
2000-05-25 00:00:00 | 2001-09-19 00:00:00 | 1822.5 |  |  |  | 1
2000-05-25 00:00:00 | 2001-10-17 00:00:00 | 1823.25 |  |  |  | 1
2000-05-25 00:00:00 | 2001-11-21 00:00:00 | 1823.75 |  |  |  | 1
2000-05-25 00:00:00 | 2001-12-19 00:00:00 | 1824.25 |  |  |  | 1
2000-05-25 00:00:00 | 2002-01-16 00:00:00 | 1823.75 |  |  |  | 1
2000-05-25 00:00:00 | 2002-02-20 00:00:00 | 1823.25 |  |  |  | 1
2000-05-25 00:00:00 | 2002-03-20 00:00:00 | 1822.75 |  |  |  | 1
2000-05-25 00:00:00 | 2002-04-17 00:00:00 | 1822.25 |  |  |  | 1
2000-05-25 00:00:00 | 2002-05-15 00:00:00 | 1821.75 |  |  |  | 1
2000-05-25 00:00:00 | 2002-06-19 00:00:00 | 1821.25 |  |  |  | 1
2000-05-25 00:00:00 | 2002-07-17 00:00:00 | 1820.75 |  |  |  | 1
2000-05-25 00:00:00 | 2002-08-21 00:00:00 | 1820.25 |  |  |  | 1
2000-05-26 00:00:00 | 2000-05-31 00:00:00 | 1798 |  |  |  | 1
2000-05-26 00:00:00 | 2000-06-07 00:00:00 | 1801.25 |  |  |  | 1
2000-05-26 00:00:00 | 2000-06-21 00:00:00 | 1807 |  |  |  | 1
2000-05-26 00:00:00 | 2000-07-05 00:00:00 | 1810.75 |  |  |  | 1
2000-05-26 00:00:00 | 2000-07-19 00:00:00 | 1814.25 |  |  |  | 1
2000-05-26 00:00:00 | 2000-08-16 00:00:00 | 1820 |  |  |  | 1
2000-05-26 00:00:00 | 2000-08-18 00:00:00 | 1819.75 |  |  |  | 1
2000-05-26 00:00:00 | 2000-08-25 00:00:00 | 1821 |  |  |  | 1
2000-05-26 00:00:00 | 2000-09-20 00:00:00 | 1823 |  |  |  | 1
2000-05-26 00:00:00 | 2000-10-18 00:00:00 | 1825 |  |  |  | 1
2000-05-26 00:00:00 | 2000-11-15 00:00:00 | 1826.75 |  |  |  | 1
2000-05-26 00:00:00 | 2000-12-20 00:00:00 | 1826 |  |  |  | 1
2000-05-26 00:00:00 | 2001-01-17 00:00:00 | 1827 |  |  |  | 1
2000-05-26 00:00:00 | 2001-02-21 00:00:00 | 1828 |  |  |  | 1
2000-05-26 00:00:00 | 2001-03-21 00:00:00 | 1829 |  |  |  | 1
2000-05-26 00:00:00 | 2001-04-18 00:00:00 | 1829.75 |  |  |  | 1
2000-05-26 00:00:00 | 2001-05-16 00:00:00 | 1830.5 |  |  |  | 1
2000-05-26 00:00:00 | 2001-06-20 00:00:00 | 1831.25 |  |  |  | 1
2000-05-26 00:00:00 | 2001-07-18 00:00:00 | 1832 |  |  |  | 1
2000-05-26 00:00:00 | 2001-08-15 00:00:00 | 1832.75 |  |  |  | 1
2000-05-26 00:00:00 | 2001-09-19 00:00:00 | 1833.5 |  |  |  | 1
2000-05-26 00:00:00 | 2001-10-17 00:00:00 | 1834 |  |  |  | 1
2000-05-26 00:00:00 | 2001-11-21 00:00:00 | 1834.5 |  |  |  | 1
2000-05-26 00:00:00 | 2001-12-19 00:00:00 | 1835 |  |  |  | 1
2000-05-26 00:00:00 | 2002-01-16 00:00:00 | 1834.5 |  |  |  | 1
2000-05-26 00:00:00 | 2002-02-20 00:00:00 | 1834 |  |  |  | 1
2000-05-26 00:00:00 | 2002-03-20 00:00:00 | 1833.5 |  |  |  | 1
2000-05-26 00:00:00 | 2002-04-17 00:00:00 | 1833 |  |  |  | 1
2000-05-26 00:00:00 | 2002-05-15 00:00:00 | 1832.5 |  |  |  | 1
2000-05-26 00:00:00 | 2002-06-19 00:00:00 | 1832 |  |  |  | 1
2000-05-26 00:00:00 | 2002-07-17 00:00:00 | 1831.5 |  |  |  | 1
2000-05-26 00:00:00 | 2002-08-21 00:00:00 | 1831 |  |  |  | 1
2000-05-30 00:00:00 | 2000-06-01 00:00:00 | 1738.5 |  |  |  | 1
2000-05-30 00:00:00 | 2000-06-08 00:00:00 | 1741.75 |  |  |  | 1
2000-05-30 00:00:00 | 2000-06-21 00:00:00 | 1747.5 |  |  |  | 1
2000-05-30 00:00:00 | 2000-07-05 00:00:00 | 1751.25 |  |  |  | 1
2000-05-30 00:00:00 | 2000-07-19 00:00:00 | 1755.25 |  |  |  | 1
2000-05-30 00:00:00 | 2000-08-16 00:00:00 | 1761 |  |  |  | 1
2000-05-30 00:00:00 | 2000-08-18 00:00:00 | 1761 |  |  |  | 1
2000-05-30 00:00:00 | 2000-08-30 00:00:00 | 1764 |  |  |  | 1
2000-05-30 00:00:00 | 2000-09-20 00:00:00 | 1766 |  |  |  | 1
2000-05-30 00:00:00 | 2000-10-18 00:00:00 | 1768.5 |  |  |  | 1
2000-05-30 00:00:00 | 2000-11-15 00:00:00 | 1771 |  |  |  | 1
2000-05-30 00:00:00 | 2000-12-20 00:00:00 | 1771.5 |  |  |  | 1
2000-05-30 00:00:00 | 2001-01-17 00:00:00 | 1773 |  |  |  | 1
2000-05-30 00:00:00 | 2001-02-21 00:00:00 | 1774.5 |  |  |  | 1
2000-05-30 00:00:00 | 2001-03-21 00:00:00 | 1776 |  |  |  | 1
2000-05-30 00:00:00 | 2001-04-18 00:00:00 | 1777.5 |  |  |  | 1
2000-05-30 00:00:00 | 2001-05-16 00:00:00 | 1779 |  |  |  | 1
2000-05-30 00:00:00 | 2001-06-20 00:00:00 | 1780.5 |  |  |  | 1
2000-05-30 00:00:00 | 2001-07-18 00:00:00 | 1782 |  |  |  | 1
2000-05-30 00:00:00 | 2001-08-15 00:00:00 | 1783.5 |  |  |  | 1
2000-05-30 00:00:00 | 2001-09-19 00:00:00 | 1785.25 |  |  |  | 1
2000-05-30 00:00:00 | 2001-10-17 00:00:00 | 1787 |  |  |  | 1
2000-05-30 00:00:00 | 2001-11-21 00:00:00 | 1788.75 |  |  |  | 1
2000-05-30 00:00:00 | 2001-12-19 00:00:00 | 1790.5 |  |  |  | 1
2000-05-30 00:00:00 | 2002-01-16 00:00:00 | 1790.75 |  |  |  | 1
2000-05-30 00:00:00 | 2002-02-20 00:00:00 | 1791 |  |  |  | 1
2000-05-30 00:00:00 | 2002-03-20 00:00:00 | 1791.25 |  |  |  | 1
2000-05-30 00:00:00 | 2002-04-17 00:00:00 | 1791.5 |  |  |  | 1
2000-05-30 00:00:00 | 2002-05-15 00:00:00 | 1791.5 |  |  |  | 1
2000-05-30 00:00:00 | 2002-06-19 00:00:00 | 1791.5 |  |  |  | 1
2000-05-30 00:00:00 | 2002-07-17 00:00:00 | 1791.5 |  |  |  | 1
2000-05-30 00:00:00 | 2002-08-21 00:00:00 | 1791.5 |  |  |  | 1
2000-05-31 00:00:00 | 2000-06-02 00:00:00 | 1743.5 |  |  |  | 1
2000-05-31 00:00:00 | 2000-06-08 00:00:00 | 1746.75 |  |  |  | 1
2000-05-31 00:00:00 | 2000-06-21 00:00:00 | 1752 |  |  |  | 1
2000-05-31 00:00:00 | 2000-07-05 00:00:00 | 1756.25 |  |  |  | 1
2000-05-31 00:00:00 | 2000-07-19 00:00:00 | 1760.25 |  |  |  | 1
2000-05-31 00:00:00 | 2000-08-16 00:00:00 | 1766.25 |  |  |  | 1
2000-05-31 00:00:00 | 2000-08-18 00:00:00 | 1766.25 |  |  |  | 1
2000-05-31 00:00:00 | 2000-08-31 00:00:00 | 1770 |  |  |  | 1
2000-05-31 00:00:00 | 2000-09-20 00:00:00 | 1773 |  |  |  | 1
2000-05-31 00:00:00 | 2000-10-18 00:00:00 | 1776 |  |  |  | 1
2000-05-31 00:00:00 | 2000-11-15 00:00:00 | 1779 |  |  |  | 1
2000-05-31 00:00:00 | 2000-12-20 00:00:00 | 1780 |  |  |  | 1
2000-05-31 00:00:00 | 2001-01-17 00:00:00 | 1781.75 |  |  |  | 1
2000-05-31 00:00:00 | 2001-02-21 00:00:00 | 1783.5 |  |  |  | 1
2000-05-31 00:00:00 | 2001-03-21 00:00:00 | 1785.25 |  |  |  | 1
2000-05-31 00:00:00 | 2001-04-18 00:00:00 | 1787 |  |  |  | 1
2000-05-31 00:00:00 | 2001-05-16 00:00:00 | 1788.25 |  |  |  | 1
2000-05-31 00:00:00 | 2001-06-20 00:00:00 | 1789.5 |  |  |  | 1
2000-05-31 00:00:00 | 2001-07-18 00:00:00 | 1790.75 |  |  |  | 1
2000-05-31 00:00:00 | 2001-08-15 00:00:00 | 1792 |  |  |  | 1
2000-05-31 00:00:00 | 2001-09-19 00:00:00 | 1793 |  |  |  | 1
2000-05-31 00:00:00 | 2001-10-17 00:00:00 | 1794 |  |  |  | 1
2000-05-31 00:00:00 | 2001-11-21 00:00:00 | 1795 |  |  |  | 1
2000-05-31 00:00:00 | 2001-12-19 00:00:00 | 1796 |  |  |  | 1
2000-05-31 00:00:00 | 2002-01-16 00:00:00 | 1796.25 |  |  |  | 1
2000-05-31 00:00:00 | 2002-02-20 00:00:00 | 1796.5 |  |  |  | 1
2000-05-31 00:00:00 | 2002-03-20 00:00:00 | 1796.75 |  |  |  | 1
2000-05-31 00:00:00 | 2002-04-17 00:00:00 | 1797 |  |  |  | 1
2000-05-31 00:00:00 | 2002-05-15 00:00:00 | 1797 |  |  |  | 1
2000-05-31 00:00:00 | 2002-06-19 00:00:00 | 1797 |  |  |  | 1
2000-05-31 00:00:00 | 2002-07-17 00:00:00 | 1797 |  |  |  | 1
2000-05-31 00:00:00 | 2002-08-21 00:00:00 | 1797 |  |  |  | 1
2000-06-01 00:00:00 | 2000-06-05 00:00:00 | 1753.5 |  |  |  | 1
2000-06-01 00:00:00 | 2000-06-12 00:00:00 | 1756.75 |  |  |  | 1
2000-06-01 00:00:00 | 2000-06-21 00:00:00 | 1760.5 |  |  |  | 1
2000-06-01 00:00:00 | 2000-07-05 00:00:00 | 1764.5 |  |  |  | 1
2000-06-01 00:00:00 | 2000-07-19 00:00:00 | 1768 |  |  |  | 1
2000-06-01 00:00:00 | 2000-08-16 00:00:00 | 1773.5 |  |  |  | 1
2000-06-01 00:00:00 | 2000-08-18 00:00:00 | 1773.5 |  |  |  | 1
2000-06-01 00:00:00 | 2000-09-01 00:00:00 | 1777 |  |  |  | 1
2000-06-01 00:00:00 | 2000-09-20 00:00:00 | 1779.75 |  |  |  | 1
2000-06-01 00:00:00 | 2000-10-18 00:00:00 | 1782.75 |  |  |  | 1
2000-06-01 00:00:00 | 2000-11-15 00:00:00 | 1785.75 |  |  |  | 1
2000-06-01 00:00:00 | 2000-12-20 00:00:00 | 1786.5 |  |  |  | 1
2000-06-01 00:00:00 | 2001-01-17 00:00:00 | 1787.5 |  |  |  | 1
2000-06-01 00:00:00 | 2001-02-21 00:00:00 | 1788.5 |  |  |  | 1
2000-06-01 00:00:00 | 2001-03-21 00:00:00 | 1789.5 |  |  |  | 1
2000-06-01 00:00:00 | 2001-04-18 00:00:00 | 1790.5 |  |  |  | 1
2000-06-01 00:00:00 | 2001-05-16 00:00:00 | 1791.5 |  |  |  | 1
2000-06-01 00:00:00 | 2001-06-20 00:00:00 | 1792.5 |  |  |  | 1
2000-06-01 00:00:00 | 2001-07-18 00:00:00 | 1793.25 |  |  |  | 1
2000-06-01 00:00:00 | 2001-08-15 00:00:00 | 1794 |  |  |  | 1
2000-06-01 00:00:00 | 2001-09-19 00:00:00 | 1794.75 |  |  |  | 1
2000-06-01 00:00:00 | 2001-10-17 00:00:00 | 1795.5 |  |  |  | 1
2000-06-01 00:00:00 | 2001-11-21 00:00:00 | 1796.25 |  |  |  | 1
2000-06-01 00:00:00 | 2001-12-19 00:00:00 | 1797 |  |  |  | 1
2000-06-01 00:00:00 | 2002-01-16 00:00:00 | 1797 |  |  |  | 1
2000-06-01 00:00:00 | 2002-02-20 00:00:00 | 1797 |  |  |  | 1
2000-06-01 00:00:00 | 2002-03-20 00:00:00 | 1797 |  |  |  | 1
2000-06-01 00:00:00 | 2002-04-17 00:00:00 | 1797 |  |  |  | 1
2000-06-01 00:00:00 | 2002-05-15 00:00:00 | 1797 |  |  |  | 1
2000-06-01 00:00:00 | 2002-06-19 00:00:00 | 1797 |  |  |  | 1
2000-06-01 00:00:00 | 2002-07-17 00:00:00 | 1797 |  |  |  | 1
2000-06-01 00:00:00 | 2002-08-21 00:00:00 | 1797 |  |  |  | 1
2000-06-01 00:00:00 | 2002-09-18 00:00:00 | 1797 |  |  |  | 1
2000-06-02 00:00:00 | 2000-06-06 00:00:00 | 1724.25 |  |  |  | 1
2000-06-02 00:00:00 | 2000-06-13 00:00:00 | 1727.5 |  |  |  | 1
2000-06-02 00:00:00 | 2000-06-21 00:00:00 | 1730.5 |  |  |  | 1
2000-06-02 00:00:00 | 2000-07-05 00:00:00 | 1734.25 |  |  |  | 1
2000-06-02 00:00:00 | 2000-07-19 00:00:00 | 1737.75 |  |  |  | 1
2000-06-02 00:00:00 | 2000-08-16 00:00:00 | 1742.75 |  |  |  | 1
2000-06-02 00:00:00 | 2000-08-18 00:00:00 | 1742.75 |  |  |  | 1
2000-06-02 00:00:00 | 2000-09-01 00:00:00 | 1746 |  |  |  | 1
2000-06-02 00:00:00 | 2000-09-20 00:00:00 | 1748.25 |  |  |  | 1
2000-06-02 00:00:00 | 2000-10-18 00:00:00 | 1751.25 |  |  |  | 1
2000-06-02 00:00:00 | 2000-11-15 00:00:00 | 1754.25 |  |  |  | 1
2000-06-02 00:00:00 | 2000-12-20 00:00:00 | 1755 |  |  |  | 1
2000-06-02 00:00:00 | 2001-01-17 00:00:00 | 1756.5 |  |  |  | 1
2000-06-02 00:00:00 | 2001-02-21 00:00:00 | 1758 |  |  |  | 1
2000-06-02 00:00:00 | 2001-03-21 00:00:00 | 1759.25 |  |  |  | 1
2000-06-02 00:00:00 | 2001-04-18 00:00:00 | 1760.5 |  |  |  | 1
2000-06-02 00:00:00 | 2001-05-16 00:00:00 | 1761.75 |  |  |  | 1
2000-06-02 00:00:00 | 2001-06-20 00:00:00 | 1763 |  |  |  | 1
2000-06-02 00:00:00 | 2001-07-18 00:00:00 | 1763.25 |  |  |  | 1
2000-06-02 00:00:00 | 2001-08-15 00:00:00 | 1763.5 |  |  |  | 1
2000-06-02 00:00:00 | 2001-09-19 00:00:00 | 1763.75 |  |  |  | 1
2000-06-02 00:00:00 | 2001-10-17 00:00:00 | 1764 |  |  |  | 1
2000-06-02 00:00:00 | 2001-11-21 00:00:00 | 1764.25 |  |  |  | 1
2000-06-02 00:00:00 | 2001-12-19 00:00:00 | 1764.5 |  |  |  | 1
2000-06-02 00:00:00 | 2002-01-16 00:00:00 | 1764.75 |  |  |  | 1
2000-06-02 00:00:00 | 2002-02-20 00:00:00 | 1765 |  |  |  | 1
2000-06-02 00:00:00 | 2002-03-20 00:00:00 | 1765.25 |  |  |  | 1
2000-06-02 00:00:00 | 2002-04-17 00:00:00 | 1765.5 |  |  |  | 1
2000-06-02 00:00:00 | 2002-05-15 00:00:00 | 1765.75 |  |  |  | 1
2000-06-02 00:00:00 | 2002-06-19 00:00:00 | 1766 |  |  |  | 1
2000-06-02 00:00:00 | 2002-07-17 00:00:00 | 1766 |  |  |  | 1
2000-06-02 00:00:00 | 2002-08-21 00:00:00 | 1766 |  |  |  | 1
2000-06-02 00:00:00 | 2002-09-18 00:00:00 | 1766 |  |  |  | 1
2000-06-05 00:00:00 | 2000-06-07 00:00:00 | 1732 |  |  |  | 1
2000-06-05 00:00:00 | 2000-06-14 00:00:00 | 1735.25 |  |  |  | 1
2000-06-05 00:00:00 | 2000-06-21 00:00:00 | 1737.5 |  |  |  | 1
2000-06-05 00:00:00 | 2000-07-05 00:00:00 | 1741.75 |  |  |  | 1
2000-06-05 00:00:00 | 2000-07-14 00:00:00 | 1744.75 |  |  |  | 1
2000-06-05 00:00:00 | 2000-07-19 00:00:00 | 1745.5 |  |  |  | 1
2000-06-05 00:00:00 | 2000-08-16 00:00:00 | 1750.5 |  |  |  | 1
2000-06-05 00:00:00 | 2000-08-18 00:00:00 | 1750.5 |  |  |  | 1
2000-06-05 00:00:00 | 2000-09-05 00:00:00 | 1754 |  |  |  | 1
2000-06-05 00:00:00 | 2000-09-20 00:00:00 | 1755.5 |  |  |  | 1
2000-06-05 00:00:00 | 2000-10-18 00:00:00 | 1758.5 |  |  |  | 1
2000-06-05 00:00:00 | 2000-11-15 00:00:00 | 1761.5 |  |  |  | 1
2000-06-05 00:00:00 | 2000-12-20 00:00:00 | 1762 |  |  |  | 1
2000-06-05 00:00:00 | 2001-01-17 00:00:00 | 1763 |  |  |  | 1
2000-06-05 00:00:00 | 2001-02-21 00:00:00 | 1764 |  |  |  | 1
2000-06-05 00:00:00 | 2001-03-21 00:00:00 | 1765 |  |  |  | 1
2000-06-05 00:00:00 | 2001-04-18 00:00:00 | 1766 |  |  |  | 1
2000-06-05 00:00:00 | 2001-05-16 00:00:00 | 1767 |  |  |  | 1
2000-06-05 00:00:00 | 2001-06-20 00:00:00 | 1768 |  |  |  | 1
2000-06-05 00:00:00 | 2001-07-18 00:00:00 | 1768 |  |  |  | 1
2000-06-05 00:00:00 | 2001-08-15 00:00:00 | 1768 |  |  |  | 1
2000-06-05 00:00:00 | 2001-09-19 00:00:00 | 1768 |  |  |  | 1
2000-06-05 00:00:00 | 2001-10-17 00:00:00 | 1768 |  |  |  | 1
2000-06-05 00:00:00 | 2001-11-21 00:00:00 | 1768 |  |  |  | 1
2000-06-05 00:00:00 | 2001-12-19 00:00:00 | 1768 |  |  |  | 1
2000-06-05 00:00:00 | 2002-01-16 00:00:00 | 1768.25 |  |  |  | 1
2000-06-05 00:00:00 | 2002-02-20 00:00:00 | 1768.5 |  |  |  | 1
2000-06-05 00:00:00 | 2002-03-20 00:00:00 | 1768.75 |  |  |  | 1
2000-06-05 00:00:00 | 2002-04-17 00:00:00 | 1769 |  |  |  | 1
2000-06-05 00:00:00 | 2002-05-15 00:00:00 | 1769.25 |  |  |  | 1
2000-06-05 00:00:00 | 2002-06-19 00:00:00 | 1769.5 |  |  |  | 1
2000-06-05 00:00:00 | 2002-07-17 00:00:00 | 1769.5 |  |  |  | 1
2000-06-05 00:00:00 | 2002-08-21 00:00:00 | 1769.5 |  |  |  | 1
2000-06-05 00:00:00 | 2002-09-18 00:00:00 | 1769.5 |  |  |  | 1
2000-06-06 00:00:00 | 2000-06-08 00:00:00 | 1738 |  |  |  | 1
2000-06-06 00:00:00 | 2000-06-15 00:00:00 | 1741.25 |  |  |  | 1
2000-06-06 00:00:00 | 2000-06-21 00:00:00 | 1743.25 |  |  |  | 1
2000-06-06 00:00:00 | 2000-07-05 00:00:00 | 1747.75 |  |  |  | 1
2000-06-06 00:00:00 | 2000-07-14 00:00:00 | 1750.75 |  |  |  | 1
2000-06-06 00:00:00 | 2000-07-19 00:00:00 | 1751.5 |  |  |  | 1
2000-06-06 00:00:00 | 2000-08-16 00:00:00 | 1756.5 |  |  |  | 1
2000-06-06 00:00:00 | 2000-08-18 00:00:00 | 1756.5 |  |  |  | 1
2000-06-06 00:00:00 | 2000-09-06 00:00:00 | 1760 |  |  |  | 1
2000-06-06 00:00:00 | 2000-09-20 00:00:00 | 1761.5 |  |  |  | 1
2000-06-06 00:00:00 | 2000-10-18 00:00:00 | 1765 |  |  |  | 1
2000-06-06 00:00:00 | 2000-11-15 00:00:00 | 1768 |  |  |  | 1
2000-06-06 00:00:00 | 2000-12-20 00:00:00 | 1768.5 |  |  |  | 1
2000-06-06 00:00:00 | 2001-01-17 00:00:00 | 1769.25 |  |  |  | 1
2000-06-06 00:00:00 | 2001-02-21 00:00:00 | 1770 |  |  |  | 1
2000-06-06 00:00:00 | 2001-03-21 00:00:00 | 1770.5 |  |  |  | 1
2000-06-06 00:00:00 | 2001-04-18 00:00:00 | 1771 |  |  |  | 1
2000-06-06 00:00:00 | 2001-05-16 00:00:00 | 1771.75 |  |  |  | 1
2000-06-06 00:00:00 | 2001-06-20 00:00:00 | 1772.5 |  |  |  | 1
2000-06-06 00:00:00 | 2001-07-18 00:00:00 | 1772.5 |  |  |  | 1
2000-06-06 00:00:00 | 2001-08-15 00:00:00 | 1772.5 |  |  |  | 1
2000-06-06 00:00:00 | 2001-09-19 00:00:00 | 1772.5 |  |  |  | 1
2000-06-06 00:00:00 | 2001-10-17 00:00:00 | 1772.5 |  |  |  | 1
2000-06-06 00:00:00 | 2001-11-21 00:00:00 | 1772.5 |  |  |  | 1
2000-06-06 00:00:00 | 2001-12-19 00:00:00 | 1772.5 |  |  |  | 1
2000-06-06 00:00:00 | 2002-01-16 00:00:00 | 1772.5 |  |  |  | 1
2000-06-06 00:00:00 | 2002-02-20 00:00:00 | 1772.5 |  |  |  | 1
2000-06-06 00:00:00 | 2002-03-20 00:00:00 | 1772.5 |  |  |  | 1
2000-06-06 00:00:00 | 2002-04-17 00:00:00 | 1772.5 |  |  |  | 1
2000-06-06 00:00:00 | 2002-05-15 00:00:00 | 1772.5 |  |  |  | 1
2000-06-06 00:00:00 | 2002-06-19 00:00:00 | 1772.5 |  |  |  | 1
2000-06-06 00:00:00 | 2002-07-17 00:00:00 | 1772.5 |  |  |  | 1
2000-06-06 00:00:00 | 2002-08-21 00:00:00 | 1772.5 |  |  |  | 1
2000-06-06 00:00:00 | 2002-09-18 00:00:00 | 1772.5 |  |  |  | 1
2000-06-07 00:00:00 | 2000-06-09 00:00:00 | 1688.5 |  |  |  | 1
2000-06-07 00:00:00 | 2000-06-16 00:00:00 | 1691.75 |  |  |  | 1
2000-06-07 00:00:00 | 2000-06-21 00:00:00 | 1693.5 |  |  |  | 1
2000-06-07 00:00:00 | 2000-07-05 00:00:00 | 1698.5 |  |  |  | 1
2000-06-07 00:00:00 | 2000-07-14 00:00:00 | 1702.25 |  |  |  | 1
2000-06-07 00:00:00 | 2000-07-19 00:00:00 | 1703 |  |  |  | 1
2000-06-07 00:00:00 | 2000-08-16 00:00:00 | 1710.5 |  |  |  | 1
2000-06-07 00:00:00 | 2000-08-18 00:00:00 | 1710.5 |  |  |  | 1
2000-06-07 00:00:00 | 2000-09-07 00:00:00 | 1715 |  |  |  | 1
2000-06-07 00:00:00 | 2000-09-20 00:00:00 | 1717 |  |  |  | 1
2000-06-07 00:00:00 | 2000-10-18 00:00:00 | 1722 |  |  |  | 1
2000-06-07 00:00:00 | 2000-11-15 00:00:00 | 1725.5 |  |  |  | 1
2000-06-07 00:00:00 | 2000-12-20 00:00:00 | 1727 |  |  |  | 1
2000-06-07 00:00:00 | 2001-01-17 00:00:00 | 1729 |  |  |  | 1
2000-06-07 00:00:00 | 2001-02-21 00:00:00 | 1731 |  |  |  | 1
2000-06-07 00:00:00 | 2001-03-21 00:00:00 | 1733 |  |  |  | 1
2000-06-07 00:00:00 | 2001-04-18 00:00:00 | 1734.5 |  |  |  | 1
2000-06-07 00:00:00 | 2001-05-16 00:00:00 | 1735.5 |  |  |  | 1
2000-06-07 00:00:00 | 2001-06-20 00:00:00 | 1736.5 |  |  |  | 1
2000-06-07 00:00:00 | 2001-07-18 00:00:00 | 1736.75 |  |  |  | 1
2000-06-07 00:00:00 | 2001-08-15 00:00:00 | 1737 |  |  |  | 1
2000-06-07 00:00:00 | 2001-09-19 00:00:00 | 1737.25 |  |  |  | 1
2000-06-07 00:00:00 | 2001-10-17 00:00:00 | 1737.5 |  |  |  | 1
2000-06-07 00:00:00 | 2001-11-21 00:00:00 | 1737.75 |  |  |  | 1
2000-06-07 00:00:00 | 2001-12-19 00:00:00 | 1738 |  |  |  | 1
2000-06-07 00:00:00 | 2002-01-16 00:00:00 | 1738.75 |  |  |  | 1
2000-06-07 00:00:00 | 2002-02-20 00:00:00 | 1739.5 |  |  |  | 1
2000-06-07 00:00:00 | 2002-03-20 00:00:00 | 1740.25 |  |  |  | 1
2000-06-07 00:00:00 | 2002-04-17 00:00:00 | 1741 |  |  |  | 1
2000-06-07 00:00:00 | 2002-05-15 00:00:00 | 1741.5 |  |  |  | 1
2000-06-07 00:00:00 | 2002-06-19 00:00:00 | 1742 |  |  |  | 1
2000-06-07 00:00:00 | 2002-07-17 00:00:00 | 1742.5 |  |  |  | 1
2000-06-07 00:00:00 | 2002-08-21 00:00:00 | 1743 |  |  |  | 1
2000-06-07 00:00:00 | 2002-09-18 00:00:00 | 1743.5 |  |  |  | 1
2000-06-08 00:00:00 | 2000-06-12 00:00:00 | 1716.5 |  |  |  | 1
2000-06-08 00:00:00 | 2000-06-21 00:00:00 | 1720 |  |  |  | 1
2000-06-08 00:00:00 | 2000-07-05 00:00:00 | 1726 |  |  |  | 1
2000-06-08 00:00:00 | 2000-07-14 00:00:00 | 1728.75 |  |  |  | 1
2000-06-08 00:00:00 | 2000-07-19 00:00:00 | 1729 |  |  |  | 1
2000-06-08 00:00:00 | 2000-08-16 00:00:00 | 1736 |  |  |  | 1
2000-06-08 00:00:00 | 2000-08-18 00:00:00 | 1736 |  |  |  | 1
2000-06-08 00:00:00 | 2000-09-08 00:00:00 | 1740 |  |  |  | 1
2000-06-08 00:00:00 | 2000-09-20 00:00:00 | 1741.75 |  |  |  | 1
2000-06-08 00:00:00 | 2000-10-18 00:00:00 | 1747.25 |  |  |  | 1
2000-06-08 00:00:00 | 2000-11-15 00:00:00 | 1750.75 |  |  |  | 1
2000-06-08 00:00:00 | 2000-12-20 00:00:00 | 1752 |  |  |  | 1
2000-06-08 00:00:00 | 2001-01-17 00:00:00 | 1753.5 |  |  |  | 1
2000-06-08 00:00:00 | 2001-02-21 00:00:00 | 1755 |  |  |  | 1
2000-06-08 00:00:00 | 2001-03-21 00:00:00 | 1756.5 |  |  |  | 1
2000-06-08 00:00:00 | 2001-04-18 00:00:00 | 1757.75 |  |  |  | 1
2000-06-08 00:00:00 | 2001-05-16 00:00:00 | 1758.75 |  |  |  | 1
2000-06-08 00:00:00 | 2001-06-20 00:00:00 | 1759.5 |  |  |  | 1
2000-06-08 00:00:00 | 2001-07-18 00:00:00 | 1759.75 |  |  |  | 1
2000-06-08 00:00:00 | 2001-08-15 00:00:00 | 1760 |  |  |  | 1
2000-06-08 00:00:00 | 2001-09-19 00:00:00 | 1760.25 |  |  |  | 1
2000-06-08 00:00:00 | 2001-10-17 00:00:00 | 1760.5 |  |  |  | 1
2000-06-08 00:00:00 | 2001-11-21 00:00:00 | 1760.75 |  |  |  | 1
2000-06-08 00:00:00 | 2001-12-19 00:00:00 | 1761 |  |  |  | 1
2000-06-08 00:00:00 | 2002-01-16 00:00:00 | 1761.5 |  |  |  | 1
2000-06-08 00:00:00 | 2002-02-20 00:00:00 | 1762 |  |  |  | 1
2000-06-08 00:00:00 | 2002-03-20 00:00:00 | 1762.5 |  |  |  | 1
2000-06-08 00:00:00 | 2002-04-17 00:00:00 | 1763 |  |  |  | 1
2000-06-08 00:00:00 | 2002-05-15 00:00:00 | 1763.5 |  |  |  | 1
2000-06-08 00:00:00 | 2002-06-19 00:00:00 | 1764 |  |  |  | 1
2000-06-08 00:00:00 | 2002-07-17 00:00:00 | 1764.5 |  |  |  | 1
2000-06-08 00:00:00 | 2002-08-21 00:00:00 | 1765 |  |  |  | 1
2000-06-08 00:00:00 | 2002-09-18 00:00:00 | 1765.5 |  |  |  | 1
2000-06-09 00:00:00 | 2000-06-13 00:00:00 | 1728.25 |  |  |  | 1
2000-06-09 00:00:00 | 2000-06-21 00:00:00 | 1731 |  |  |  | 1
2000-06-09 00:00:00 | 2000-07-05 00:00:00 | 1736.75 |  |  |  | 1
2000-06-09 00:00:00 | 2000-07-14 00:00:00 | 1739 |  |  |  | 1
2000-06-09 00:00:00 | 2000-07-19 00:00:00 | 1739.25 |  |  |  | 1
2000-06-09 00:00:00 | 2000-08-16 00:00:00 | 1745.25 |  |  |  | 1
2000-06-09 00:00:00 | 2000-08-18 00:00:00 | 1745.25 |  |  |  | 1
2000-06-09 00:00:00 | 2000-09-08 00:00:00 | 1748.5 |  |  |  | 1
2000-06-09 00:00:00 | 2000-09-20 00:00:00 | 1750 |  |  |  | 1
2000-06-09 00:00:00 | 2000-10-18 00:00:00 | 1755.5 |  |  |  | 1
2000-06-09 00:00:00 | 2000-11-15 00:00:00 | 1759 |  |  |  | 1
2000-06-09 00:00:00 | 2000-12-20 00:00:00 | 1760.5 |  |  |  | 1
2000-06-09 00:00:00 | 2001-01-17 00:00:00 | 1762.5 |  |  |  | 1
2000-06-09 00:00:00 | 2001-02-21 00:00:00 | 1764.5 |  |  |  | 1
2000-06-09 00:00:00 | 2001-03-21 00:00:00 | 1766.5 |  |  |  | 1
2000-06-09 00:00:00 | 2001-04-18 00:00:00 | 1767.75 |  |  |  | 1
2000-06-09 00:00:00 | 2001-05-16 00:00:00 | 1768.75 |  |  |  | 1
2000-06-09 00:00:00 | 2001-06-20 00:00:00 | 1769.75 |  |  |  | 1
2000-06-09 00:00:00 | 2001-07-18 00:00:00 | 1770 |  |  |  | 1
2000-06-09 00:00:00 | 2001-08-15 00:00:00 | 1770.25 |  |  |  | 1
2000-06-09 00:00:00 | 2001-09-19 00:00:00 | 1770.5 |  |  |  | 1
2000-06-09 00:00:00 | 2001-10-17 00:00:00 | 1770.5 |  |  |  | 1
2000-06-09 00:00:00 | 2001-11-21 00:00:00 | 1770.5 |  |  |  | 1
2000-06-09 00:00:00 | 2001-12-19 00:00:00 | 1770.5 |  |  |  | 1
2000-06-09 00:00:00 | 2002-01-16 00:00:00 | 1770.75 |  |  |  | 1
2000-06-09 00:00:00 | 2002-02-20 00:00:00 | 1771 |  |  |  | 1
2000-06-09 00:00:00 | 2002-03-20 00:00:00 | 1771.25 |  |  |  | 1
2000-06-09 00:00:00 | 2002-04-17 00:00:00 | 1771.5 |  |  |  | 1
2000-06-09 00:00:00 | 2002-05-15 00:00:00 | 1771.75 |  |  |  | 1
2000-06-09 00:00:00 | 2002-06-19 00:00:00 | 1772 |  |  |  | 1
2000-06-09 00:00:00 | 2002-07-17 00:00:00 | 1772.25 |  |  |  | 1
2000-06-09 00:00:00 | 2002-08-21 00:00:00 | 1772.5 |  |  |  | 1
2000-06-09 00:00:00 | 2002-09-18 00:00:00 | 1772.75 |  |  |  | 1
2000-06-12 00:00:00 | 2000-06-14 00:00:00 | 1712.25 |  |  |  | 1
2000-06-12 00:00:00 | 2000-06-21 00:00:00 | 1714.5 |  |  |  | 1
2000-06-12 00:00:00 | 2000-07-05 00:00:00 | 1720 |  |  |  | 1
2000-06-12 00:00:00 | 2000-07-14 00:00:00 | 1722 |  |  |  | 1
2000-06-12 00:00:00 | 2000-07-19 00:00:00 | 1722 |  |  |  | 1
2000-06-12 00:00:00 | 2000-08-16 00:00:00 | 1727.75 |  |  |  | 1
2000-06-12 00:00:00 | 2000-08-18 00:00:00 | 1727.75 |  |  |  | 1
2000-06-12 00:00:00 | 2000-09-12 00:00:00 | 1731.5 |  |  |  | 1
2000-06-12 00:00:00 | 2000-09-20 00:00:00 | 1732.5 |  |  |  | 1
2000-06-12 00:00:00 | 2000-10-18 00:00:00 | 1738 |  |  |  | 1
2000-06-12 00:00:00 | 2000-11-15 00:00:00 | 1741.75 |  |  |  | 1
2000-06-12 00:00:00 | 2000-12-20 00:00:00 | 1743.5 |  |  |  | 1
2000-06-12 00:00:00 | 2001-01-17 00:00:00 | 1745.5 |  |  |  | 1
2000-06-12 00:00:00 | 2001-02-21 00:00:00 | 1747.5 |  |  |  | 1
2000-06-12 00:00:00 | 2001-03-21 00:00:00 | 1749.5 |  |  |  | 1
2000-06-12 00:00:00 | 2001-04-18 00:00:00 | 1750.75 |  |  |  | 1
2000-06-12 00:00:00 | 2001-05-16 00:00:00 | 1751.75 |  |  |  | 1
2000-06-12 00:00:00 | 2001-06-20 00:00:00 | 1752.5 |  |  |  | 1
2000-06-12 00:00:00 | 2001-07-18 00:00:00 | 1753 |  |  |  | 1
2000-06-12 00:00:00 | 2001-08-15 00:00:00 | 1753.5 |  |  |  | 1
2000-06-12 00:00:00 | 2001-09-19 00:00:00 | 1753.75 |  |  |  | 1
2000-06-12 00:00:00 | 2001-10-17 00:00:00 | 1754 |  |  |  | 1
2000-06-12 00:00:00 | 2001-11-21 00:00:00 | 1754.25 |  |  |  | 1
2000-06-12 00:00:00 | 2001-12-19 00:00:00 | 1754.5 |  |  |  | 1
2000-06-12 00:00:00 | 2002-01-16 00:00:00 | 1754.75 |  |  |  | 1
2000-06-12 00:00:00 | 2002-02-20 00:00:00 | 1755 |  |  |  | 1
2000-06-12 00:00:00 | 2002-03-20 00:00:00 | 1755.25 |  |  |  | 1
2000-06-12 00:00:00 | 2002-04-17 00:00:00 | 1755.5 |  |  |  | 1
2000-06-12 00:00:00 | 2002-05-15 00:00:00 | 1755.75 |  |  |  | 1
2000-06-12 00:00:00 | 2002-06-19 00:00:00 | 1756 |  |  |  | 1
2000-06-12 00:00:00 | 2002-07-17 00:00:00 | 1756.25 |  |  |  | 1
2000-06-12 00:00:00 | 2002-08-21 00:00:00 | 1756.5 |  |  |  | 1
2000-06-12 00:00:00 | 2002-09-18 00:00:00 | 1756.75 |  |  |  | 1
2000-06-13 00:00:00 | 2000-06-15 00:00:00 | 1737.5 |  |  |  | 1
2000-06-13 00:00:00 | 2000-06-21 00:00:00 | 1739.75 |  |  |  | 1
2000-06-13 00:00:00 | 2000-07-05 00:00:00 | 1745.25 |  |  |  | 1
2000-06-13 00:00:00 | 2000-07-14 00:00:00 | 1747.25 |  |  |  | 1
2000-06-13 00:00:00 | 2000-07-19 00:00:00 | 1747.25 |  |  |  | 1
2000-06-13 00:00:00 | 2000-08-16 00:00:00 | 1753.25 |  |  |  | 1
2000-06-13 00:00:00 | 2000-08-18 00:00:00 | 1753.25 |  |  |  | 1
2000-06-13 00:00:00 | 2000-09-13 00:00:00 | 1757 |  |  |  | 1
2000-06-13 00:00:00 | 2000-09-20 00:00:00 | 1757.75 |  |  |  | 1
2000-06-13 00:00:00 | 2000-10-18 00:00:00 | 1763.25 |  |  |  | 1
2000-06-13 00:00:00 | 2000-11-15 00:00:00 | 1766.75 |  |  |  | 1
2000-06-13 00:00:00 | 2000-12-20 00:00:00 | 1768.5 |  |  |  | 1
2000-06-13 00:00:00 | 2001-01-17 00:00:00 | 1770.25 |  |  |  | 1
2000-06-13 00:00:00 | 2001-02-21 00:00:00 | 1772 |  |  |  | 1
2000-06-13 00:00:00 | 2001-03-21 00:00:00 | 1773.75 |  |  |  | 1
2000-06-13 00:00:00 | 2001-04-18 00:00:00 | 1774.5 |  |  |  | 1
2000-06-13 00:00:00 | 2001-05-16 00:00:00 | 1775.25 |  |  |  | 1
2000-06-13 00:00:00 | 2001-06-20 00:00:00 | 1776 |  |  |  | 1
2000-06-13 00:00:00 | 2001-07-18 00:00:00 | 1776.25 |  |  |  | 1
2000-06-13 00:00:00 | 2001-08-15 00:00:00 | 1776.5 |  |  |  | 1
2000-06-13 00:00:00 | 2001-09-19 00:00:00 | 1776.75 |  |  |  | 1
2000-06-13 00:00:00 | 2001-10-17 00:00:00 | 1777 |  |  |  | 1
2000-06-13 00:00:00 | 2001-11-21 00:00:00 | 1777 |  |  |  | 1
2000-06-13 00:00:00 | 2001-12-19 00:00:00 | 1777 |  |  |  | 1
2000-06-13 00:00:00 | 2002-01-16 00:00:00 | 1777 |  |  |  | 1
2000-06-13 00:00:00 | 2002-02-20 00:00:00 | 1777 |  |  |  | 1
2000-06-13 00:00:00 | 2002-03-20 00:00:00 | 1777 |  |  |  | 1
2000-06-13 00:00:00 | 2002-04-17 00:00:00 | 1777 |  |  |  | 1
2000-06-13 00:00:00 | 2002-05-15 00:00:00 | 1777 |  |  |  | 1
2000-06-13 00:00:00 | 2002-06-19 00:00:00 | 1777 |  |  |  | 1
2000-06-13 00:00:00 | 2002-07-17 00:00:00 | 1777 |  |  |  | 1
2000-06-13 00:00:00 | 2002-08-21 00:00:00 | 1777 |  |  |  | 1
2000-06-13 00:00:00 | 2002-09-18 00:00:00 | 1777 |  |  |  | 1
2000-06-14 00:00:00 | 2000-06-16 00:00:00 | 1747.5 |  |  |  | 1
2000-06-14 00:00:00 | 2000-06-21 00:00:00 | 1749.5 |  |  |  | 1
2000-06-14 00:00:00 | 2000-07-05 00:00:00 | 1755 |  |  |  | 1
2000-06-14 00:00:00 | 2000-07-14 00:00:00 | 1757.25 |  |  |  | 1
2000-06-14 00:00:00 | 2000-07-19 00:00:00 | 1757.25 |  |  |  | 1
2000-06-14 00:00:00 | 2000-08-16 00:00:00 | 1764.25 |  |  |  | 1
2000-06-14 00:00:00 | 2000-08-18 00:00:00 | 1764.25 |  |  |  | 1
2000-06-14 00:00:00 | 2000-09-14 00:00:00 | 1768 |  |  |  | 1
2000-06-14 00:00:00 | 2000-09-20 00:00:00 | 1768.75 |  |  |  | 1
2000-06-14 00:00:00 | 2000-10-18 00:00:00 | 1773.75 |  |  |  | 1
2000-06-14 00:00:00 | 2000-11-15 00:00:00 | 1777 |  |  |  | 1
2000-06-14 00:00:00 | 2000-12-20 00:00:00 | 1778.75 |  |  |  | 1
2000-06-14 00:00:00 | 2001-01-17 00:00:00 | 1780.5 |  |  |  | 1
2000-06-14 00:00:00 | 2001-02-21 00:00:00 | 1782 |  |  |  | 1
2000-06-14 00:00:00 | 2001-03-21 00:00:00 | 1783.5 |  |  |  | 1
2000-06-14 00:00:00 | 2001-04-18 00:00:00 | 1784.25 |  |  |  | 1
2000-06-14 00:00:00 | 2001-05-16 00:00:00 | 1785 |  |  |  | 1
2000-06-14 00:00:00 | 2001-06-20 00:00:00 | 1785.75 |  |  |  | 1
2000-06-14 00:00:00 | 2001-07-18 00:00:00 | 1785.25 |  |  |  | 1
2000-06-14 00:00:00 | 2001-08-15 00:00:00 | 1784.75 |  |  |  | 1
2000-06-14 00:00:00 | 2001-09-19 00:00:00 | 1784.25 |  |  |  | 1
2000-06-14 00:00:00 | 2001-10-17 00:00:00 | 1783.75 |  |  |  | 1
2000-06-14 00:00:00 | 2001-11-21 00:00:00 | 1783.25 |  |  |  | 1
2000-06-14 00:00:00 | 2001-12-19 00:00:00 | 1782.75 |  |  |  | 1
2000-06-14 00:00:00 | 2002-01-16 00:00:00 | 1782.25 |  |  |  | 1
2000-06-14 00:00:00 | 2002-02-20 00:00:00 | 1781.75 |  |  |  | 1
2000-06-14 00:00:00 | 2002-03-20 00:00:00 | 1781.25 |  |  |  | 1
2000-06-14 00:00:00 | 2002-04-17 00:00:00 | 1780.75 |  |  |  | 1
2000-06-14 00:00:00 | 2002-05-15 00:00:00 | 1780.5 |  |  |  | 1
2000-06-14 00:00:00 | 2002-06-19 00:00:00 | 1780.25 |  |  |  | 1
2000-06-14 00:00:00 | 2002-07-17 00:00:00 | 1780 |  |  |  | 1
2000-06-14 00:00:00 | 2002-08-21 00:00:00 | 1779.75 |  |  |  | 1
2000-06-14 00:00:00 | 2002-09-18 00:00:00 | 1779.5 |  |  |  | 1
2000-06-15 00:00:00 | 2000-06-19 00:00:00 | 1748.5 |  |  |  | 1
2000-06-15 00:00:00 | 2000-06-21 00:00:00 | 1749.25 |  |  |  | 1
2000-06-15 00:00:00 | 2000-07-05 00:00:00 | 1755 |  |  |  | 1
2000-06-15 00:00:00 | 2000-07-14 00:00:00 | 1757.75 |  |  |  | 1
2000-06-15 00:00:00 | 2000-07-19 00:00:00 | 1758 |  |  |  | 1
2000-06-15 00:00:00 | 2000-08-16 00:00:00 | 1765.25 |  |  |  | 1
2000-06-15 00:00:00 | 2000-08-18 00:00:00 | 1765.25 |  |  |  | 1
2000-06-15 00:00:00 | 2000-09-15 00:00:00 | 1769 |  |  |  | 1
2000-06-15 00:00:00 | 2000-09-20 00:00:00 | 1769.75 |  |  |  | 1
2000-06-15 00:00:00 | 2000-10-18 00:00:00 | 1774.5 |  |  |  | 1
2000-06-15 00:00:00 | 2000-11-15 00:00:00 | 1777.75 |  |  |  | 1
2000-06-15 00:00:00 | 2000-12-20 00:00:00 | 1779.5 |  |  |  | 1
2000-06-15 00:00:00 | 2001-01-17 00:00:00 | 1780.5 |  |  |  | 1
2000-06-15 00:00:00 | 2001-02-21 00:00:00 | 1781.5 |  |  |  | 1
2000-06-15 00:00:00 | 2001-03-21 00:00:00 | 1782.5 |  |  |  | 1
2000-06-15 00:00:00 | 2001-04-18 00:00:00 | 1783 |  |  |  | 1
2000-06-15 00:00:00 | 2001-05-16 00:00:00 | 1783.5 |  |  |  | 1
2000-06-15 00:00:00 | 2001-06-20 00:00:00 | 1784 |  |  |  | 1
2000-06-15 00:00:00 | 2001-07-18 00:00:00 | 1783.25 |  |  |  | 1
2000-06-15 00:00:00 | 2001-08-15 00:00:00 | 1782.5 |  |  |  | 1
2000-06-15 00:00:00 | 2001-09-19 00:00:00 | 1781.75 |  |  |  | 1
2000-06-15 00:00:00 | 2001-10-17 00:00:00 | 1781 |  |  |  | 1
2000-06-15 00:00:00 | 2001-11-21 00:00:00 | 1780.25 |  |  |  | 1
2000-06-15 00:00:00 | 2001-12-19 00:00:00 | 1779.5 |  |  |  | 1
2000-06-15 00:00:00 | 2002-01-16 00:00:00 | 1779 |  |  |  | 1
2000-06-15 00:00:00 | 2002-02-20 00:00:00 | 1778.5 |  |  |  | 1
2000-06-15 00:00:00 | 2002-03-20 00:00:00 | 1778 |  |  |  | 1
2000-06-15 00:00:00 | 2002-04-17 00:00:00 | 1777.5 |  |  |  | 1
2000-06-15 00:00:00 | 2002-05-15 00:00:00 | 1777.25 |  |  |  | 1
2000-06-15 00:00:00 | 2002-06-19 00:00:00 | 1777 |  |  |  | 1
2000-06-15 00:00:00 | 2002-07-17 00:00:00 | 1776.75 |  |  |  | 1
2000-06-15 00:00:00 | 2002-08-21 00:00:00 | 1776.5 |  |  |  | 1
2000-06-15 00:00:00 | 2002-09-18 00:00:00 | 1776.25 |  |  |  | 1
2000-06-16 00:00:00 | 2000-06-20 00:00:00 | 1780.85 |  |  |  | 1
2000-06-16 00:00:00 | 2000-06-21 00:00:00 | 1781.25 |  |  |  | 1
2000-06-16 00:00:00 | 2000-07-05 00:00:00 | 1787 |  |  |  | 1
2000-06-16 00:00:00 | 2000-07-14 00:00:00 | 1789.75 |  |  |  | 1
2000-06-16 00:00:00 | 2000-07-19 00:00:00 | 1790.25 |  |  |  | 1
2000-06-16 00:00:00 | 2000-08-16 00:00:00 | 1797.5 |  |  |  | 1
2000-06-16 00:00:00 | 2000-08-18 00:00:00 | 1797.5 |  |  |  | 1
2000-06-16 00:00:00 | 2000-09-15 00:00:00 | 1801 |  |  |  | 1
2000-06-16 00:00:00 | 2000-09-20 00:00:00 | 1801.5 |  |  |  | 1
2000-06-16 00:00:00 | 2000-10-18 00:00:00 | 1805 |  |  |  | 1
2000-06-16 00:00:00 | 2000-11-15 00:00:00 | 1807.5 |  |  |  | 1
2000-06-16 00:00:00 | 2000-12-20 00:00:00 | 1808.5 |  |  |  | 1
2000-06-16 00:00:00 | 2001-01-17 00:00:00 | 1808.75 |  |  |  | 1
2000-06-16 00:00:00 | 2001-02-21 00:00:00 | 1809 |  |  |  | 1
2000-06-16 00:00:00 | 2001-03-21 00:00:00 | 1809.25 |  |  |  | 1
2000-06-16 00:00:00 | 2001-04-18 00:00:00 | 1809.75 |  |  |  | 1
2000-06-16 00:00:00 | 2001-05-16 00:00:00 | 1810.25 |  |  |  | 1
2000-06-16 00:00:00 | 2001-06-20 00:00:00 | 1810.75 |  |  |  | 1
2000-06-16 00:00:00 | 2001-07-18 00:00:00 | 1809.75 |  |  |  | 1
2000-06-16 00:00:00 | 2001-08-15 00:00:00 | 1808.75 |  |  |  | 1
2000-06-16 00:00:00 | 2001-09-19 00:00:00 | 1807.75 |  |  |  | 1
2000-06-16 00:00:00 | 2001-10-17 00:00:00 | 1807 |  |  |  | 1
2000-06-16 00:00:00 | 2001-11-21 00:00:00 | 1806.25 |  |  |  | 1
2000-06-16 00:00:00 | 2001-12-19 00:00:00 | 1805.5 |  |  |  | 1
2000-06-16 00:00:00 | 2002-01-16 00:00:00 | 1804.75 |  |  |  | 1
2000-06-16 00:00:00 | 2002-02-20 00:00:00 | 1804 |  |  |  | 1
2000-06-16 00:00:00 | 2002-03-20 00:00:00 | 1803.25 |  |  |  | 1
2000-06-16 00:00:00 | 2002-04-17 00:00:00 | 1802.5 |  |  |  | 1
2000-06-16 00:00:00 | 2002-05-15 00:00:00 | 1802 |  |  |  | 1
2000-06-16 00:00:00 | 2002-06-19 00:00:00 | 1801.5 |  |  |  | 1
2000-06-16 00:00:00 | 2002-07-17 00:00:00 | 1801 |  |  |  | 1
2000-06-16 00:00:00 | 2002-08-21 00:00:00 | 1800.5 |  |  |  | 1
2000-06-16 00:00:00 | 2002-09-18 00:00:00 | 1800 |  |  |  | 1
2000-06-19 00:00:00 | 2000-06-21 00:00:00 | 1783.75 |  |  |  | 1
2000-06-19 00:00:00 | 2000-07-05 00:00:00 | 1789.5 |  |  |  | 1
2000-06-19 00:00:00 | 2000-07-14 00:00:00 | 1792.25 |  |  |  | 1
2000-06-19 00:00:00 | 2000-07-19 00:00:00 | 1793 |  |  |  | 1
2000-06-19 00:00:00 | 2000-08-16 00:00:00 | 1800.75 |  |  |  | 1
2000-06-19 00:00:00 | 2000-08-18 00:00:00 | 1800.75 |  |  |  | 1
2000-06-19 00:00:00 | 2000-09-19 00:00:00 | 1805 |  |  |  | 1
2000-06-19 00:00:00 | 2000-09-20 00:00:00 | 1805 |  |  |  | 1
2000-06-19 00:00:00 | 2000-10-18 00:00:00 | 1808.5 |  |  |  | 1
2000-06-19 00:00:00 | 2000-11-15 00:00:00 | 1811 |  |  |  | 1
2000-06-19 00:00:00 | 2000-12-20 00:00:00 | 1812 |  |  |  | 1
2000-06-19 00:00:00 | 2001-01-17 00:00:00 | 1812 |  |  |  | 1
2000-06-19 00:00:00 | 2001-02-21 00:00:00 | 1812 |  |  |  | 1
2000-06-19 00:00:00 | 2001-03-21 00:00:00 | 1812 |  |  |  | 1
2000-06-19 00:00:00 | 2001-04-18 00:00:00 | 1812 |  |  |  | 1
2000-06-19 00:00:00 | 2001-05-16 00:00:00 | 1812.25 |  |  |  | 1
2000-06-19 00:00:00 | 2001-06-20 00:00:00 | 1812.5 |  |  |  | 1
2000-06-19 00:00:00 | 2001-07-18 00:00:00 | 1811 |  |  |  | 1
2000-06-19 00:00:00 | 2001-08-15 00:00:00 | 1809.5 |  |  |  | 1
2000-06-19 00:00:00 | 2001-09-19 00:00:00 | 1808 |  |  |  | 1
2000-06-19 00:00:00 | 2001-10-17 00:00:00 | 1807 |  |  |  | 1
2000-06-19 00:00:00 | 2001-11-21 00:00:00 | 1806 |  |  |  | 1
2000-06-19 00:00:00 | 2001-12-19 00:00:00 | 1805 |  |  |  | 1
2000-06-19 00:00:00 | 2002-01-16 00:00:00 | 1804 |  |  |  | 1
2000-06-19 00:00:00 | 2002-02-20 00:00:00 | 1803.25 |  |  |  | 1
2000-06-19 00:00:00 | 2002-03-20 00:00:00 | 1802.5 |  |  |  | 1
2000-06-19 00:00:00 | 2002-04-17 00:00:00 | 1801.75 |  |  |  | 1
2000-06-19 00:00:00 | 2002-05-15 00:00:00 | 1801 |  |  |  | 1
2000-06-19 00:00:00 | 2002-06-19 00:00:00 | 1800.25 |  |  |  | 1
2000-06-19 00:00:00 | 2002-07-17 00:00:00 | 1799.5 |  |  |  | 1
2000-06-19 00:00:00 | 2002-08-21 00:00:00 | 1798.75 |  |  |  | 1
2000-06-19 00:00:00 | 2002-09-18 00:00:00 | 1798 |  |  |  | 1
2000-06-20 00:00:00 | 2000-06-22 00:00:00 | 1765 |  |  |  | 1
2000-06-20 00:00:00 | 2000-07-05 00:00:00 | 1770.5 |  |  |  | 1
2000-06-20 00:00:00 | 2000-07-14 00:00:00 | 1774.25 |  |  |  | 1
2000-06-20 00:00:00 | 2000-07-19 00:00:00 | 1775 |  |  |  | 1
2000-06-20 00:00:00 | 2000-08-16 00:00:00 | 1783 |  |  |  | 1
2000-06-20 00:00:00 | 2000-08-18 00:00:00 | 1783 |  |  |  | 1
2000-06-20 00:00:00 | 2000-09-20 00:00:00 | 1788 |  |  |  | 1
2000-06-20 00:00:00 | 2000-10-18 00:00:00 | 1791.5 |  |  |  | 1
2000-06-20 00:00:00 | 2000-11-15 00:00:00 | 1794 |  |  |  | 1
2000-06-20 00:00:00 | 2000-12-20 00:00:00 | 1795 |  |  |  | 1
2000-06-20 00:00:00 | 2001-01-17 00:00:00 | 1795 |  |  |  | 1
2000-06-20 00:00:00 | 2001-02-21 00:00:00 | 1795 |  |  |  | 1
2000-06-20 00:00:00 | 2001-03-21 00:00:00 | 1795 |  |  |  | 1
2000-06-20 00:00:00 | 2001-04-18 00:00:00 | 1795 |  |  |  | 1
2000-06-20 00:00:00 | 2001-05-16 00:00:00 | 1795 |  |  |  | 1
2000-06-20 00:00:00 | 2001-06-20 00:00:00 | 1795 |  |  |  | 1
2000-06-20 00:00:00 | 2001-07-18 00:00:00 | 1793.75 |  |  |  | 1
2000-06-20 00:00:00 | 2001-08-15 00:00:00 | 1792.5 |  |  |  | 1
2000-06-20 00:00:00 | 2001-09-19 00:00:00 | 1791.25 |  |  |  | 1
2000-06-20 00:00:00 | 2001-10-17 00:00:00 | 1790.5 |  |  |  | 1
2000-06-20 00:00:00 | 2001-11-21 00:00:00 | 1789.75 |  |  |  | 1
2000-06-20 00:00:00 | 2001-12-19 00:00:00 | 1789 |  |  |  | 1
2000-06-20 00:00:00 | 2002-01-16 00:00:00 | 1788 |  |  |  | 1
2000-06-20 00:00:00 | 2002-02-20 00:00:00 | 1787.25 |  |  |  | 1
2000-06-20 00:00:00 | 2002-03-20 00:00:00 | 1786.5 |  |  |  | 1
2000-06-20 00:00:00 | 2002-04-17 00:00:00 | 1785.75 |  |  |  | 1
2000-06-20 00:00:00 | 2002-05-15 00:00:00 | 1785 |  |  |  | 1
2000-06-20 00:00:00 | 2002-06-19 00:00:00 | 1784.25 |  |  |  | 1
2000-06-20 00:00:00 | 2002-07-17 00:00:00 | 1783.5 |  |  |  | 1
2000-06-20 00:00:00 | 2002-08-21 00:00:00 | 1782.75 |  |  |  | 1
2000-06-20 00:00:00 | 2002-09-18 00:00:00 | 1782 |  |  |  | 1
2000-06-21 00:00:00 | 2000-06-23 00:00:00 | 1777.5 |  |  |  | 1
2000-06-21 00:00:00 | 2000-07-05 00:00:00 | 1782.25 |  |  |  | 1
2000-06-21 00:00:00 | 2000-07-14 00:00:00 | 1785.5 |  |  |  | 1
2000-06-21 00:00:00 | 2000-07-19 00:00:00 | 1786.25 |  |  |  | 1
2000-06-21 00:00:00 | 2000-08-16 00:00:00 | 1794.25 |  |  |  | 1
2000-06-21 00:00:00 | 2000-08-18 00:00:00 | 1794.25 |  |  |  | 1
2000-06-21 00:00:00 | 2000-09-20 00:00:00 | 1799.5 |  |  |  | 1
2000-06-21 00:00:00 | 2000-09-21 00:00:00 | 1799.5 |  |  |  | 1
2000-06-21 00:00:00 | 2000-10-18 00:00:00 | 1802.5 |  |  |  | 1
2000-06-21 00:00:00 | 2000-11-15 00:00:00 | 1804.25 |  |  |  | 1
2000-06-21 00:00:00 | 2000-12-20 00:00:00 | 1804.5 |  |  |  | 1
2000-06-21 00:00:00 | 2001-01-17 00:00:00 | 1803 |  |  |  | 1
2000-06-21 00:00:00 | 2001-02-21 00:00:00 | 1801.5 |  |  |  | 1
2000-06-21 00:00:00 | 2001-03-21 00:00:00 | 1800 |  |  |  | 1
2000-06-21 00:00:00 | 2001-04-18 00:00:00 | 1799 |  |  |  | 1
2000-06-21 00:00:00 | 2001-05-16 00:00:00 | 1798 |  |  |  | 1
2000-06-21 00:00:00 | 2001-06-20 00:00:00 | 1797 |  |  |  | 1
2000-06-21 00:00:00 | 2001-07-18 00:00:00 | 1795 |  |  |  | 1
2000-06-21 00:00:00 | 2001-08-15 00:00:00 | 1793 |  |  |  | 1
2000-06-21 00:00:00 | 2001-09-19 00:00:00 | 1791 |  |  |  | 1
2000-06-21 00:00:00 | 2001-10-17 00:00:00 | 1789 |  |  |  | 1
2000-06-21 00:00:00 | 2001-11-21 00:00:00 | 1787 |  |  |  | 1
2000-06-21 00:00:00 | 2001-12-19 00:00:00 | 1785 |  |  |  | 1
2000-06-21 00:00:00 | 2002-01-16 00:00:00 | 1784 |  |  |  | 1
2000-06-21 00:00:00 | 2002-02-20 00:00:00 | 1783 |  |  |  | 1
2000-06-21 00:00:00 | 2002-03-20 00:00:00 | 1782 |  |  |  | 1
2000-06-21 00:00:00 | 2002-04-17 00:00:00 | 1781 |  |  |  | 1
2000-06-21 00:00:00 | 2002-05-15 00:00:00 | 1780 |  |  |  | 1
2000-06-21 00:00:00 | 2002-06-19 00:00:00 | 1779 |  |  |  | 1
2000-06-21 00:00:00 | 2002-07-17 00:00:00 | 1778 |  |  |  | 1
2000-06-21 00:00:00 | 2002-08-21 00:00:00 | 1777 |  |  |  | 1
2000-06-21 00:00:00 | 2002-09-18 00:00:00 | 1776 |  |  |  | 1
2000-06-22 00:00:00 | 2000-06-26 00:00:00 | 1781 |  |  |  | 1
2000-06-22 00:00:00 | 2000-07-05 00:00:00 | 1784.5 |  |  |  | 1
2000-06-22 00:00:00 | 2000-07-14 00:00:00 | 1787.75 |  |  |  | 1
2000-06-22 00:00:00 | 2000-07-19 00:00:00 | 1788.5 |  |  |  | 1
2000-06-22 00:00:00 | 2000-08-16 00:00:00 | 1796 |  |  |  | 1
2000-06-22 00:00:00 | 2000-08-18 00:00:00 | 1796 |  |  |  | 1
2000-06-22 00:00:00 | 2000-09-20 00:00:00 | 1801 |  |  |  | 1
2000-06-22 00:00:00 | 2000-09-22 00:00:00 | 1801 |  |  |  | 1
2000-06-22 00:00:00 | 2000-10-18 00:00:00 | 1803.5 |  |  |  | 1
2000-06-22 00:00:00 | 2000-11-15 00:00:00 | 1805.25 |  |  |  | 1
2000-06-22 00:00:00 | 2000-12-20 00:00:00 | 1805.5 |  |  |  | 1
2000-06-22 00:00:00 | 2001-01-17 00:00:00 | 1804 |  |  |  | 1
2000-06-22 00:00:00 | 2001-02-21 00:00:00 | 1802.5 |  |  |  | 1
2000-06-22 00:00:00 | 2001-03-21 00:00:00 | 1801 |  |  |  | 1
2000-06-22 00:00:00 | 2001-04-18 00:00:00 | 1799.5 |  |  |  | 1
2000-06-22 00:00:00 | 2001-05-16 00:00:00 | 1798 |  |  |  | 1
2000-06-22 00:00:00 | 2001-06-20 00:00:00 | 1796.75 |  |  |  | 1
2000-06-22 00:00:00 | 2001-07-18 00:00:00 | 1794.5 |  |  |  | 1
2000-06-22 00:00:00 | 2001-08-15 00:00:00 | 1792.5 |  |  |  | 1
2000-06-22 00:00:00 | 2001-09-19 00:00:00 | 1790.5 |  |  |  | 1
2000-06-22 00:00:00 | 2001-10-17 00:00:00 | 1788 |  |  |  | 1
2000-06-22 00:00:00 | 2001-11-21 00:00:00 | 1785.75 |  |  |  | 1
2000-06-22 00:00:00 | 2001-12-19 00:00:00 | 1783.5 |  |  |  | 1
2000-06-22 00:00:00 | 2002-01-16 00:00:00 | 1782.5 |  |  |  | 1
2000-06-22 00:00:00 | 2002-02-20 00:00:00 | 1781.5 |  |  |  | 1
2000-06-22 00:00:00 | 2002-03-20 00:00:00 | 1780.5 |  |  |  | 1
2000-06-22 00:00:00 | 2002-04-17 00:00:00 | 1779.5 |  |  |  | 1
2000-06-22 00:00:00 | 2002-05-15 00:00:00 | 1778.5 |  |  |  | 1
2000-06-22 00:00:00 | 2002-06-19 00:00:00 | 1777.5 |  |  |  | 1
2000-06-22 00:00:00 | 2002-07-17 00:00:00 | 1776.5 |  |  |  | 1
2000-06-22 00:00:00 | 2002-08-21 00:00:00 | 1775.5 |  |  |  | 1
2000-06-22 00:00:00 | 2002-09-18 00:00:00 | 1774.5 |  |  |  | 1
2000-06-23 00:00:00 | 2000-06-27 00:00:00 | 1756 |  |  |  | 1
2000-06-23 00:00:00 | 2000-07-05 00:00:00 | 1759.25 |  |  |  | 1
2000-06-23 00:00:00 | 2000-07-14 00:00:00 | 1762.5 |  |  |  | 1
2000-06-23 00:00:00 | 2000-07-19 00:00:00 | 1763.25 |  |  |  | 1
2000-06-23 00:00:00 | 2000-08-16 00:00:00 | 1771.25 |  |  |  | 1
2000-06-23 00:00:00 | 2000-08-18 00:00:00 | 1771.25 |  |  |  | 1
2000-06-23 00:00:00 | 2000-09-20 00:00:00 | 1777 |  |  |  | 1
2000-06-23 00:00:00 | 2000-09-22 00:00:00 | 1777 |  |  |  | 1
2000-06-23 00:00:00 | 2000-10-18 00:00:00 | 1779.75 |  |  |  | 1
2000-06-23 00:00:00 | 2000-11-15 00:00:00 | 1781.75 |  |  |  | 1
2000-06-23 00:00:00 | 2000-12-20 00:00:00 | 1782.5 |  |  |  | 1
2000-06-23 00:00:00 | 2001-01-17 00:00:00 | 1781.5 |  |  |  | 1
2000-06-23 00:00:00 | 2001-02-21 00:00:00 | 1780.25 |  |  |  | 1
2000-06-23 00:00:00 | 2001-03-21 00:00:00 | 1779 |  |  |  | 1
2000-06-23 00:00:00 | 2001-04-18 00:00:00 | 1778 |  |  |  | 1
2000-06-23 00:00:00 | 2001-05-16 00:00:00 | 1777 |  |  |  | 1
2000-06-23 00:00:00 | 2001-06-20 00:00:00 | 1776 |  |  |  | 1
2000-06-23 00:00:00 | 2001-07-18 00:00:00 | 1774.5 |  |  |  | 1
2000-06-23 00:00:00 | 2001-08-15 00:00:00 | 1773 |  |  |  | 1
2000-06-23 00:00:00 | 2001-09-19 00:00:00 | 1771.5 |  |  |  | 1
2000-06-23 00:00:00 | 2001-10-17 00:00:00 | 1770 |  |  |  | 1
2000-06-23 00:00:00 | 2001-11-21 00:00:00 | 1768.5 |  |  |  | 1
2000-06-23 00:00:00 | 2001-12-19 00:00:00 | 1767 |  |  |  | 1
2000-06-23 00:00:00 | 2002-01-16 00:00:00 | 1766.25 |  |  |  | 1
2000-06-23 00:00:00 | 2002-02-20 00:00:00 | 1765.5 |  |  |  | 1
2000-06-23 00:00:00 | 2002-03-20 00:00:00 | 1764.75 |  |  |  | 1
2000-06-23 00:00:00 | 2002-04-17 00:00:00 | 1764 |  |  |  | 1
2000-06-23 00:00:00 | 2002-05-15 00:00:00 | 1763.25 |  |  |  | 1
2000-06-23 00:00:00 | 2002-06-19 00:00:00 | 1762.5 |  |  |  | 1
2000-06-23 00:00:00 | 2002-07-17 00:00:00 | 1761.75 |  |  |  | 1
2000-06-23 00:00:00 | 2002-08-21 00:00:00 | 1761 |  |  |  | 1
2000-06-23 00:00:00 | 2002-09-18 00:00:00 | 1760.25 |  |  |  | 1
2000-06-26 00:00:00 | 2000-06-28 00:00:00 | 1782 |  |  |  | 1
2000-06-26 00:00:00 | 2000-07-05 00:00:00 | 1784.75 |  |  |  | 1
2000-06-26 00:00:00 | 2000-07-14 00:00:00 | 1788 |  |  |  | 1
2000-06-26 00:00:00 | 2000-07-19 00:00:00 | 1788.75 |  |  |  | 1
2000-06-26 00:00:00 | 2000-08-16 00:00:00 | 1796.75 |  |  |  | 1
2000-06-26 00:00:00 | 2000-08-18 00:00:00 | 1796.75 |  |  |  | 1
2000-06-26 00:00:00 | 2000-09-20 00:00:00 | 1802.75 |  |  |  | 1
2000-06-26 00:00:00 | 2000-09-22 00:00:00 | 1802.75 |  |  |  | 1
2000-06-26 00:00:00 | 2000-09-26 00:00:00 | 1803 |  |  |  | 1
2000-06-26 00:00:00 | 2000-10-18 00:00:00 | 1805.5 |  |  |  | 1
2000-06-26 00:00:00 | 2000-11-15 00:00:00 | 1807.25 |  |  |  | 1
2000-06-26 00:00:00 | 2000-12-20 00:00:00 | 1808 |  |  |  | 1
2000-06-26 00:00:00 | 2001-01-17 00:00:00 | 1806.5 |  |  |  | 1
2000-06-26 00:00:00 | 2001-02-21 00:00:00 | 1805 |  |  |  | 1
2000-06-26 00:00:00 | 2001-03-21 00:00:00 | 1803.5 |  |  |  | 1
2000-06-26 00:00:00 | 2001-04-18 00:00:00 | 1802 |  |  |  | 1
2000-06-26 00:00:00 | 2001-05-16 00:00:00 | 1800.25 |  |  |  | 1
2000-06-26 00:00:00 | 2001-06-20 00:00:00 | 1798.5 |  |  |  | 1
2000-06-26 00:00:00 | 2001-07-18 00:00:00 | 1796.75 |  |  |  | 1
2000-06-26 00:00:00 | 2001-08-15 00:00:00 | 1795 |  |  |  | 1
2000-06-26 00:00:00 | 2001-09-19 00:00:00 | 1793.25 |  |  |  | 1
2000-06-26 00:00:00 | 2001-10-17 00:00:00 | 1791.5 |  |  |  | 1
2000-06-26 00:00:00 | 2001-11-21 00:00:00 | 1789.75 |  |  |  | 1
2000-06-26 00:00:00 | 2001-12-19 00:00:00 | 1788 |  |  |  | 1
2000-06-26 00:00:00 | 2002-01-16 00:00:00 | 1787.25 |  |  |  | 1
2000-06-26 00:00:00 | 2002-02-20 00:00:00 | 1786.5 |  |  |  | 1
2000-06-26 00:00:00 | 2002-03-20 00:00:00 | 1785.75 |  |  |  | 1
2000-06-26 00:00:00 | 2002-04-17 00:00:00 | 1785 |  |  |  | 1
2000-06-26 00:00:00 | 2002-05-15 00:00:00 | 1784.25 |  |  |  | 1
2000-06-26 00:00:00 | 2002-06-19 00:00:00 | 1783.5 |  |  |  | 1
2000-06-26 00:00:00 | 2002-07-17 00:00:00 | 1782.75 |  |  |  | 1
2000-06-26 00:00:00 | 2002-08-21 00:00:00 | 1782 |  |  |  | 1
2000-06-26 00:00:00 | 2002-09-18 00:00:00 | 1781.25 |  |  |  | 1
2000-06-27 00:00:00 | 2000-06-29 00:00:00 | 1772.75 |  |  |  | 1
2000-06-27 00:00:00 | 2000-07-05 00:00:00 | 1775 |  |  |  | 1
2000-06-27 00:00:00 | 2000-07-14 00:00:00 | 1778.25 |  |  |  | 1
2000-06-27 00:00:00 | 2000-07-19 00:00:00 | 1779 |  |  |  | 1
2000-06-27 00:00:00 | 2000-08-16 00:00:00 | 1787 |  |  |  | 1
2000-06-27 00:00:00 | 2000-09-20 00:00:00 | 1793.5 |  |  |  | 1
2000-06-27 00:00:00 | 2000-09-22 00:00:00 | 1793.5 |  |  |  | 1
2000-06-27 00:00:00 | 2000-09-27 00:00:00 | 1794 |  |  |  | 1
2000-06-27 00:00:00 | 2000-10-18 00:00:00 | 1796.75 |  |  |  | 1
2000-06-27 00:00:00 | 2000-11-15 00:00:00 | 1798.25 |  |  |  | 1
2000-06-27 00:00:00 | 2000-12-20 00:00:00 | 1799 |  |  |  | 1
2000-06-27 00:00:00 | 2001-01-17 00:00:00 | 1797.25 |  |  |  | 1
2000-06-27 00:00:00 | 2001-02-21 00:00:00 | 1795.5 |  |  |  | 1
2000-06-27 00:00:00 | 2001-03-21 00:00:00 | 1793.75 |  |  |  | 1
2000-06-27 00:00:00 | 2001-04-18 00:00:00 | 1792 |  |  |  | 1
2000-06-27 00:00:00 | 2001-05-16 00:00:00 | 1790.25 |  |  |  | 1
2000-06-27 00:00:00 | 2001-06-20 00:00:00 | 1788.5 |  |  |  | 1
2000-06-27 00:00:00 | 2001-07-18 00:00:00 | 1786.75 |  |  |  | 1
2000-06-27 00:00:00 | 2001-08-15 00:00:00 | 1785 |  |  |  | 1
2000-06-27 00:00:00 | 2001-09-19 00:00:00 | 1783.25 |  |  |  | 1
2000-06-27 00:00:00 | 2001-10-17 00:00:00 | 1781.5 |  |  |  | 1
2000-06-27 00:00:00 | 2001-11-21 00:00:00 | 1779.75 |  |  |  | 1
2000-06-27 00:00:00 | 2001-12-19 00:00:00 | 1778 |  |  |  | 1
2000-06-27 00:00:00 | 2002-01-16 00:00:00 | 1777 |  |  |  | 1
2000-06-27 00:00:00 | 2002-02-20 00:00:00 | 1776.25 |  |  |  | 1
2000-06-27 00:00:00 | 2002-03-20 00:00:00 | 1775.5 |  |  |  | 1
2000-06-27 00:00:00 | 2002-04-17 00:00:00 | 1774.75 |  |  |  | 1
2000-06-27 00:00:00 | 2002-05-15 00:00:00 | 1774 |  |  |  | 1
2000-06-27 00:00:00 | 2002-06-19 00:00:00 | 1773.25 |  |  |  | 1
2000-06-27 00:00:00 | 2002-07-17 00:00:00 | 1772.5 |  |  |  | 1
2000-06-27 00:00:00 | 2002-08-21 00:00:00 | 1771.75 |  |  |  | 1
2000-06-27 00:00:00 | 2002-09-18 00:00:00 | 1771 |  |  |  | 1
2000-06-28 00:00:00 | 2000-06-30 00:00:00 | 1786.75 |  |  |  | 1
2000-06-28 00:00:00 | 2000-07-05 00:00:00 | 1788.5 |  |  |  | 1
2000-06-28 00:00:00 | 2000-07-14 00:00:00 | 1791.75 |  |  |  | 1
2000-06-28 00:00:00 | 2000-07-19 00:00:00 | 1792.5 |  |  |  | 1
2000-06-28 00:00:00 | 2000-08-16 00:00:00 | 1800.5 |  |  |  | 1
2000-06-28 00:00:00 | 2000-09-20 00:00:00 | 1807.25 |  |  |  | 1
2000-06-28 00:00:00 | 2000-09-22 00:00:00 | 1807.25 |  |  |  | 1
2000-06-28 00:00:00 | 2000-09-28 00:00:00 | 1808 |  |  |  | 1
2000-06-28 00:00:00 | 2000-10-18 00:00:00 | 1810.75 |  |  |  | 1
2000-06-28 00:00:00 | 2000-11-15 00:00:00 | 1812.25 |  |  |  | 1
2000-06-28 00:00:00 | 2000-12-20 00:00:00 | 1812.75 |  |  |  | 1
2000-06-28 00:00:00 | 2001-01-17 00:00:00 | 1810 |  |  |  | 1
2000-06-28 00:00:00 | 2001-02-21 00:00:00 | 1807.25 |  |  |  | 1
2000-06-28 00:00:00 | 2001-03-21 00:00:00 | 1804.75 |  |  |  | 1
2000-06-28 00:00:00 | 2001-04-18 00:00:00 | 1802.5 |  |  |  | 1
2000-06-28 00:00:00 | 2001-05-16 00:00:00 | 1800.25 |  |  |  | 1
2000-06-28 00:00:00 | 2001-06-20 00:00:00 | 1798 |  |  |  | 1
2000-06-28 00:00:00 | 2001-07-18 00:00:00 | 1795.75 |  |  |  | 1
2000-06-28 00:00:00 | 2001-08-15 00:00:00 | 1793.75 |  |  |  | 1
2000-06-28 00:00:00 | 2001-09-19 00:00:00 | 1791.75 |  |  |  | 1
2000-06-28 00:00:00 | 2001-10-17 00:00:00 | 1789.75 |  |  |  | 1
2000-06-28 00:00:00 | 2001-11-21 00:00:00 | 1787.75 |  |  |  | 1
2000-06-28 00:00:00 | 2001-12-19 00:00:00 | 1785.75 |  |  |  | 1
2000-06-28 00:00:00 | 2002-01-16 00:00:00 | 1784.75 |  |  |  | 1
2000-06-28 00:00:00 | 2002-02-20 00:00:00 | 1783.75 |  |  |  | 1
2000-06-28 00:00:00 | 2002-03-20 00:00:00 | 1782.75 |  |  |  | 1
2000-06-28 00:00:00 | 2002-04-17 00:00:00 | 1781.75 |  |  |  | 1
2000-06-28 00:00:00 | 2002-05-15 00:00:00 | 1780.75 |  |  |  | 1
2000-06-28 00:00:00 | 2002-06-19 00:00:00 | 1779.75 |  |  |  | 1
2000-06-28 00:00:00 | 2002-07-17 00:00:00 | 1778.75 |  |  |  | 1
2000-06-28 00:00:00 | 2002-08-21 00:00:00 | 1777.75 |  |  |  | 1
2000-06-28 00:00:00 | 2002-09-18 00:00:00 | 1776.75 |  |  |  | 1
2000-06-29 00:00:00 | 2000-07-03 00:00:00 | 1760.25 |  |  |  | 1
2000-06-29 00:00:00 | 2000-07-05 00:00:00 | 1760.75 |  |  |  | 1
2000-06-29 00:00:00 | 2000-07-14 00:00:00 | 1763.25 |  |  |  | 1
2000-06-29 00:00:00 | 2000-07-19 00:00:00 | 1764 |  |  |  | 1
2000-06-29 00:00:00 | 2000-08-16 00:00:00 | 1772 |  |  |  | 1
2000-06-29 00:00:00 | 2000-09-20 00:00:00 | 1779 |  |  |  | 1
2000-06-29 00:00:00 | 2000-09-22 00:00:00 | 1779 |  |  |  | 1
2000-06-29 00:00:00 | 2000-09-29 00:00:00 | 1780 |  |  |  | 1
2000-06-29 00:00:00 | 2000-10-18 00:00:00 | 1782.5 |  |  |  | 1
2000-06-29 00:00:00 | 2000-11-15 00:00:00 | 1784 |  |  |  | 1
2000-06-29 00:00:00 | 2000-12-20 00:00:00 | 1785 |  |  |  | 1
2000-06-29 00:00:00 | 2001-01-17 00:00:00 | 1782.75 |  |  |  | 1
2000-06-29 00:00:00 | 2001-02-21 00:00:00 | 1780.5 |  |  |  | 1
2000-06-29 00:00:00 | 2001-03-21 00:00:00 | 1778.25 |  |  |  | 1
2000-06-29 00:00:00 | 2001-04-18 00:00:00 | 1776.25 |  |  |  | 1
2000-06-29 00:00:00 | 2001-05-16 00:00:00 | 1774.25 |  |  |  | 1
2000-06-29 00:00:00 | 2001-06-20 00:00:00 | 1772.5 |  |  |  | 1
2000-06-29 00:00:00 | 2001-07-18 00:00:00 | 1770.75 |  |  |  | 1
2000-06-29 00:00:00 | 2001-08-15 00:00:00 | 1769 |  |  |  | 1
2000-06-29 00:00:00 | 2001-09-19 00:00:00 | 1767.25 |  |  |  | 1
2000-06-29 00:00:00 | 2001-10-17 00:00:00 | 1765.5 |  |  |  | 1
2000-06-29 00:00:00 | 2001-11-21 00:00:00 | 1763.75 |  |  |  | 1
2000-06-29 00:00:00 | 2001-12-19 00:00:00 | 1762 |  |  |  | 1
2000-06-29 00:00:00 | 2002-01-16 00:00:00 | 1761 |  |  |  | 1
2000-06-29 00:00:00 | 2002-02-20 00:00:00 | 1760 |  |  |  | 1
2000-06-29 00:00:00 | 2002-03-20 00:00:00 | 1759 |  |  |  | 1
2000-06-29 00:00:00 | 2002-04-17 00:00:00 | 1758 |  |  |  | 1
2000-06-29 00:00:00 | 2002-05-15 00:00:00 | 1757 |  |  |  | 1
2000-06-29 00:00:00 | 2002-06-19 00:00:00 | 1756 |  |  |  | 1
2000-06-29 00:00:00 | 2002-07-17 00:00:00 | 1755 |  |  |  | 1
2000-06-29 00:00:00 | 2002-08-21 00:00:00 | 1754 |  |  |  | 1
2000-06-29 00:00:00 | 2002-09-18 00:00:00 | 1753 |  |  |  | 1
2000-06-30 00:00:00 | 2000-07-05 00:00:00 | 1773 |  |  |  | 1
2000-06-30 00:00:00 | 2000-07-14 00:00:00 | 1775.5 |  |  |  | 1
2000-06-30 00:00:00 | 2000-07-19 00:00:00 | 1776.25 |  |  |  | 1
2000-06-30 00:00:00 | 2000-08-16 00:00:00 | 1782.75 |  |  |  | 1
2000-06-30 00:00:00 | 2000-09-20 00:00:00 | 1789 |  |  |  | 1
2000-06-30 00:00:00 | 2000-09-22 00:00:00 | 1789 |  |  |  | 1
2000-06-30 00:00:00 | 2000-09-29 00:00:00 | 1790 |  |  |  | 1
2000-06-30 00:00:00 | 2000-10-18 00:00:00 | 1792.5 |  |  |  | 1
2000-06-30 00:00:00 | 2000-11-15 00:00:00 | 1794 |  |  |  | 1
2000-06-30 00:00:00 | 2000-12-20 00:00:00 | 1795 |  |  |  | 1
2000-06-30 00:00:00 | 2001-01-17 00:00:00 | 1791.25 |  |  |  | 1
2000-06-30 00:00:00 | 2001-02-21 00:00:00 | 1787.5 |  |  |  | 1
2000-06-30 00:00:00 | 2001-03-21 00:00:00 | 1784.5 |  |  |  | 1
2000-06-30 00:00:00 | 2001-04-18 00:00:00 | 1782.75 |  |  |  | 1
2000-06-30 00:00:00 | 2001-05-16 00:00:00 | 1781 |  |  |  | 1
2000-06-30 00:00:00 | 2001-06-20 00:00:00 | 1779.25 |  |  |  | 1
2000-06-30 00:00:00 | 2001-07-18 00:00:00 | 1777.5 |  |  |  | 1
2000-06-30 00:00:00 | 2001-08-15 00:00:00 | 1776 |  |  |  | 1
2000-06-30 00:00:00 | 2001-09-19 00:00:00 | 1774.5 |  |  |  | 1
2000-06-30 00:00:00 | 2001-10-17 00:00:00 | 1773 |  |  |  | 1
2000-06-30 00:00:00 | 2001-11-21 00:00:00 | 1771.5 |  |  |  | 1
2000-06-30 00:00:00 | 2001-12-19 00:00:00 | 1770 |  |  |  | 1
2000-06-30 00:00:00 | 2002-01-16 00:00:00 | 1769 |  |  |  | 1
2000-06-30 00:00:00 | 2002-02-20 00:00:00 | 1768 |  |  |  | 1
2000-06-30 00:00:00 | 2002-03-20 00:00:00 | 1767 |  |  |  | 1
2000-06-30 00:00:00 | 2002-04-17 00:00:00 | 1766 |  |  |  | 1
2000-06-30 00:00:00 | 2002-05-15 00:00:00 | 1765 |  |  |  | 1
2000-06-30 00:00:00 | 2002-06-19 00:00:00 | 1764 |  |  |  | 1
2000-06-30 00:00:00 | 2002-07-17 00:00:00 | 1763 |  |  |  | 1
2000-06-30 00:00:00 | 2002-08-21 00:00:00 | 1762 |  |  |  | 1
2000-06-30 00:00:00 | 2002-09-18 00:00:00 | 1761 |  |  |  | 1