Spreadsheet: andy_zipper__179__DYNEGY-ICE VOL Apr26
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  Apr-26-01 thru Apr-26-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] J - Jun01 | 2001-06-01 00:00:00 | 95 | 97.25 | 95.917 | 97.25 | Apr-26-01 14:57 GMT | 50400 | MWhs
[NAME] J - Jul01-Aug01 | Jul01-Aug01 | 140 | 140 | 140 | 140 | Apr-26-01 14:45 GMT | 35200 | MWhs
Firm-LD Off-Peak
Firm-LD Off-Peak - SP-15 Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 122 | 122 | 122 | 122 | Apr-26-01 13:11 GMT | 400 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Custom | Custom | 64 | 68 | 67 | 67.5 | Apr-26-01 15:11 GMT | 5600 | MWhs
Firm-LD Peak - Cin - Next Day | Next Day | 39.5 | 45.5 | 42.409 | 45.5 | Apr-26-01 14:21 GMT | 44000 | MWhs
Firm-LD Peak - Cin - Next Week | Next Week | 68 | 70.75 | 69.821 | 70.75 | Apr-26-01 18:20 GMT | 132000 | MWhs
Firm-LD Peak - Cin - May01 | 2001-05-01 00:00:00 | 58 | 59.1 | 58.615 | 58.65 | Apr-26-01 18:35 GMT | 1249600 | MWhs
Firm-LD Peak - Cin - Jun01 | 2001-06-01 00:00:00 | 77 | 78.5 | 78.105 | 78 | Apr-26-01 19:00 GMT | 319200 | MWhs
Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 121.5 | 122.25 | 121.875 | 121.5 | Apr-26-01 14:49 GMT | 70400 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 45.25 | 45.6 | 45.425 | 45.35 | Apr-26-01 19:39 GMT | 395200 | MWhs
Firm-LD Peak - Cin - Q4 01 | Q4 01 | 42.75 | 43 | 42.9 | 42.75 | Apr-26-01 14:10 GMT | 358400 | MWhs
Firm-LD Peak - Cin - Jan02-Feb02 | Jan02-Feb02 | 46.5 | 46.5 | 46.5 | 46.5 | Apr-26-01 19:34 GMT | 33600 | MWhs
Firm-LD Peak - Cin - May02 | 2001-05-02 00:00:00 | 44.25 | 44.5 | 44.375 | 44.5 | Apr-26-01 19:42 GMT | 35200 | MWhs
Firm-LD Peak - Cin - Jun02 | 2001-06-02 00:00:00 | 62.5 | 62.5 | 62.5 | 62.5 | Apr-26-01 14:22 GMT | 16000 | MWhs
Firm-LD Peak - Cin - Jul03-Aug03 | Jul03-Aug03 | 79.25 | 79.25 | 79.25 | 79.25 | Apr-26-01 14:26 GMT | 34400 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 43 | 50 | 47.313 | 50 | Apr-26-01 14:04 GMT | 6400 | MWhs
Firm-LD Peak - Comed - Next Week | Next Week | 62 | 63.5 | 62.75 | 63.5 | Apr-26-01 15:29 GMT | 8000 | MWhs
Firm-LD Peak - Comed - May01 | 2001-05-01 00:00:00 | 52.5 | 53 | 52.75 | 52.5 | Apr-26-01 13:58 GMT | 35200 | MWhs
Firm-LD Peak - Comed - Jul01-Aug01 | Jul01-Aug01 | 116 | 116 | 116 | 116 | Apr-26-01 14:49 GMT | 35200 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 52.75 | 60 | 55.306 | 60 | Apr-26-01 12:33 GMT | 7200 | MWhs
Firm-LD Peak - Ent - May01 | 2001-05-01 00:00:00 | 66 | 66.5 | 66.333 | 66.5 | Apr-26-01 17:12 GMT | 52800 | MWhs
Firm-LD Peak - Ent - Jul01-Aug01 | Jul01-Aug01 | 132.5 | 134 | 133.25 | 134 | Apr-26-01 12:55 GMT | 70400 | MWhs
Firm-LD Peak - Ent - Jul02-Aug02 | Jul02-Aug02 | 93 | 93 | 93 | 93 | Apr-26-01 13:53 GMT | 35200 | MWhs
Firm-LD Peak - Ent - Cal 02 | Cal 02 | 52.5 | 52.5 | 52.5 | 52.5 | Apr-26-01 19:15 GMT | 204000 | MWhs
Firm-LD Peak - Ent - Jul03-Aug03 | Jul03-Aug03 | 79.75 | 79.75 | 79.75 | 79.75 | Apr-26-01 14:46 GMT | 34400 | MWhs
Firm-LD Peak - Mid C - May01 | 2001-05-01 00:00:00 | 300 | 317 | 308.5 | 317 | Apr-26-01 17:40 GMT | 20800 | MWhs
Firm-LD Peak - Nepool - May01 | 2001-05-01 00:00:00 | 56.8 | 56.8 | 56.8 | 56.8 | Apr-26-01 14:41 GMT | 17600 | MWhs
Firm-LD Peak - Nepool - Jun01 | 2001-06-01 00:00:00 | 74.25 | 75.25 | 74.75 | 75.25 | Apr-26-01 18:21 GMT | 33600 | MWhs
Firm-LD Peak - Nepool - Sep01 | 2001-09-01 00:00:00 | 57.5 | 57.5 | 57.5 | 57.5 | Apr-26-01 19:09 GMT | 15200 | MWhs
Firm-LD Peak - PJM-W - Custom | Custom | 60.75 | 61.25 | 60.987 | 61 | Apr-26-01 14:23 GMT | 15200 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 39.5 | 40.25 | 39.571 | 39.6 | Apr-26-01 14:05 GMT | 11200 | MWhs
Firm-LD Peak - PJM-W - Next Week | Next Week | 63 | 68.5 | 66.607 | 68.5 | Apr-26-01 17:55 GMT | 56000 | MWhs
Firm-LD Peak - PJM-W - May01 | 2001-05-01 00:00:00 | 54.5 | 56.75 | 55.367 | 56.75 | Apr-26-01 17:15 GMT | 264000 | MWhs
Firm-LD Peak - PJM-W - Jun01 | 2001-06-01 00:00:00 | 75.5 | 75.5 | 75.5 | 75.5 | Apr-26-01 14:16 GMT | 67200 | MWhs
Firm-LD Peak - PJM-W - Jul01-Aug01 | Jul01-Aug01 | 115.25 | 116 | 115.688 | 115.25 | Apr-26-01 14:41 GMT | 140800 | MWhs
Firm-LD Peak - PJM-W - Q4 01 | Q4 01 | 42.8 | 42.8 | 42.8 | 42.8 | Apr-26-01 19:06 GMT | 51200 | MWhs
Firm-LD Peak - PJM-W - Mar02-Apr02 | Mar02-Apr02 | 40.35 | 40.35 | 40.35 | 40.35 | Apr-26-01 12:46 GMT | 34400 | MWhs
Firm-LD Peak - PJM-W - Jun02 | 2001-06-02 00:00:00 | 62 | 62 | 62 | 62 | Apr-26-01 12:25 GMT | 16000 | MWhs
Firm-LD Peak - Palo - May01 | 2001-05-01 00:00:00 | 300 | 305 | 303.333 | 305 | Apr-26-01 18:55 GMT | 31200 | MWhs
Firm-LD Peak - Palo - Jun01 | 2001-06-01 00:00:00 | 390 | 396 | 393.25 | 395 | Apr-26-01 17:32 GMT | 41600 | MWhs
Firm-LD Peak - SP-15 - Next Day | Next Day | 302 | 330 | 311.5 | 330 | Apr-26-01 19:17 GMT | 2400 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 41.5 | 43 | 42.25 | 41.5 | Apr-26-01 12:42 GMT | 1600 | MWhs