Spreadsheet: andy_zipper__141__ICE - Mar14 Power & Gas VOL
Sheet: Physical Gas

 |  |  |  |  |  |  | PHYSICAL GAS VOLUME
'); } else { document.write(''); } } else { if (navigator.platform == "[NAME]") { document.write(''); } else { document.write(''); } }
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Mar-14-01 thru Mar-14-01
 | Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  |  | Average Price
 | NG [NAME], FP
 | NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 4.92 | 4.945 | 4.925 | 4.945 | Mar-14-01 15:34 GMT | 22500 | MMBtus
 | NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 4.91 | 4.93 | 4.919 | 4.92 | Mar-14-01 15:29 GMT | 32500 | MMBtus
 | NG [NAME], FP - Malin - Next Day Gas | Next Day Gas | 5.55 | 5.55 | 5.55 | 5.55 | Mar-14-01 14:29 GMT | 5000 | MMBtus
 | NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.22 | 5.25 | 5.235 | 5.25 | Mar-14-01 17:03 GMT | 60000 | MMBtus
 | NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 5.04 | 5.09 | 5.059 | 5.09 | Mar-14-01 16:21 GMT | 42500 | MMBtus
 | NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 4.97 | 5.02 | 4.998 | 5.01 | Mar-14-01 16:51 GMT | 70000 | MMBtus
 | NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.36 | 5.38 | 5.367 | 5.36 | Mar-14-01 14:54 GMT | 15000 | MMBtus
 | NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.218 | 5.23 | 5.223 | 5.218 | Mar-14-01 14:41 GMT | 35000 | MMBtus
 | NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 4.82 | 4.97 | 4.885 | 4.97 | Mar-14-01 16:00 GMT | 120000 | MMBtus
 | NG [NAME], FP - EP-San Juan - Next Day Gas | Next Day Gas | 4.85 | 4.9 | 4.882 | 4.9 | Mar-14-01 15:19 GMT | 85000 | MMBtus
 | NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 4.96 | 5.03 | 4.99 | 5.03 | Mar-14-01 15:47 GMT | 105000 | MMBtus
 | NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.22 | 5.245 | 5.235 | 5.24 | Mar-14-01 15:28 GMT | 55000 | MMBtus
 | NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 4.93 | 4.98 | 4.941 | 4.98 | Mar-14-01 15:44 GMT | 85000 | MMBtus
 | NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 4.905 | 4.915 | 4.91 | 4.91 | Mar-14-01 14:49 GMT | 25000 | MMBtus
 | NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.16 | 5.175 | 5.167 | 5.17 | Mar-14-01 15:28 GMT | 65000 | MMBtus
 | NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 5.185 | 5.185 | 5.185 | 5.185 | Mar-14-01 14:55 GMT | 10000 | MMBtus
 | NG [NAME], FP - NGPL-TxOk - Next Day Gas | Next Day Gas | 4.92 | 4.99 | 4.939 | 4.99 | Mar-14-01 15:30 GMT | 25000 | MMBtus
 | NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 5.06 | 5.065 | 5.063 | 5.065 | Mar-14-01 15:26 GMT | 10000 | MMBtus
 | NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 8.75 | 9.15 | 8.806 | 8.75 | Mar-14-01 14:58 GMT | 45000 | MMBtus
 | NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 9.7 | 10 | 9.85 | 9.7 | Mar-14-01 14:28 GMT | 20000 | MMBtus
 | NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 4.92 | 4.92 | 4.92 | 4.92 | Mar-14-01 15:13 GMT | 10000 | MMBtus
 | NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 4.86 | 4.86 | 4.86 | 4.86 | Mar-14-01 14:38 GMT | 25000 | MMBtus
 | NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.42 | 5.455 | 5.44 | 5.42 | Mar-14-01 15:17 GMT | 15000 | MMBtus
 | NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 4.965 | 4.975 | 4.972 | 4.975 | Mar-14-01 15:03 GMT | 30000 | MMBtus
 | NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 5 | 5.015 | 5.008 | 5.015 | Mar-14-01 15:11 GMT | 20000 | MMBtus
 | NG [NAME], FP - Transco Z-6 (non-NY) - Next Day Gas | Next Day Gas | 5.44 | 5.44 | 5.44 | 5.44 | Mar-14-01 14:16 GMT | 5000 | MMBtus
 | NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 4.93 | 4.95 | 4.942 | 4.95 | Mar-14-01 15:07 GMT | 42500 | MMBtus
 | NG [NAME], ID, GDD
 | NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-14-01 13:33 GMT | 15000 | MMBtus
 | NG [NAME], ID, GDD - NGPL-STX - Next Day Gas | Next Day Gas | -0.01 | -0.01 | -0.01 | -0.01 | Mar-14-01 14:25 GMT | 10000 | MMBtus
 | NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Mar-14-01 13:33 GMT | 7500 | MMBtus
 | NG [NAME], ID, GDD - TET ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-14-01 13:11 GMT | 10000 | MMBtus
 | NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Mar-14-01 14:25 GMT | 27500 | MMBtus
 | NG [NAME], ID, GDD - TGT-SL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-14-01 13:33 GMT | 10000 | MMBtus
 | NG [NAME], ID, GDD - Tran 65 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-14-01 13:39 GMT | 40000 | MMBtus
 | NG [NAME], ID, [NAME] (non-NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-14-01 14:27 GMT | 20000 | MMBtus
 | NG [NAME], ID, IF
 | NG [NAME], ID, IF - TET ELA - Apr01-Oct01 | Apr01-Oct01 | 0 | 0 | 0 | 0 | Mar-14-01 16:22 GMT | 2140000 | MMBtus
 | NG [NAME], ID, IF - Trunk ELA - Apr01 | Apr01 | -0.015 | -0.015 | -0.015 | -0.015 | Mar-14-01 14:05 GMT | 300000 | MMBtus