Spreadsheet: 744240d1629104026-get-min-of-range-using-vlookup-and-indirect-vlookupindir
Sheet: AAVE

 |  |  | time_period_start | time_period_end | time_open | time_close | price_open | price_high | price_low | price_close | volume_traded | trades_count |  | ROUNDDOWN | OPEN | LOW
 |  |  | December 1, 2020 12:00 AM | December 2, 2020 12:00 AM | December 1, 2020 3:02 AM | December 1, 2020 10:52 PM | 76.5 | 78 | 74.091 | 78 | 17.48396097 | 7
 |  |  | December 2, 2020 12:00 AM | December 3, 2020 12:00 AM | December 2, 2020 6:23 AM | December 2, 2020 10:33 PM | 80.083 | 579.88 | 80.083 | 85.5 | 9.54321238 | 20
 |  |  | December 3, 2020 12:00 AM | December 4, 2020 12:00 AM | December 3, 2020 12:14 AM | December 3, 2020 9:28 PM | 85.5 | 163.661 | 82.001 | 95.581 | 66.8891185 | 41
 |  |  | December 4, 2020 12:00 AM | December 5, 2020 12:00 AM | December 4, 2020 5:57 AM | December 4, 2020 10:55 PM | 89 | 90.592 | 81 | 81 | 108.64251296 | 98
 |  |  | December 5, 2020 12:00 AM | December 6, 2020 12:00 AM | December 5, 2020 2:53 PM | December 5, 2020 3:11 PM | 91.469 | 91.469 | 91.1 | 91.1 | 23.80373352 | 18
 |  |  | December 6, 2020 12:00 AM | December 7, 2020 12:00 AM | December 6, 2020 10:08 AM | December 6, 2020 8:17 PM | 90 | 104.987 | 85.01 | 104.978 | 18.96398742 | 22
 |  |  | December 7, 2020 12:00 AM | December 8, 2020 12:00 AM | December 7, 2020 4:29 AM | December 7, 2020 11:18 PM | 85.68 | 105 | 72.684 | 89.675 | 29.76169502 | 30
 |  |  | December 8, 2020 12:00 AM | December 9, 2020 12:00 AM | December 8, 2020 2:16 AM | December 8, 2020 8:53 PM | 86.57 | 104.97 | 79.519 | 79.519 | 16.86255754 | 18
 |  |  | December 9, 2020 12:00 AM | December 10, 2020 12:00 AM | December 9, 2020 5:43 PM | December 9, 2020 5:49 PM | 84.001 | 84.001 | 84 | 84 | 5.97843786 | 12
 |  |  | December 10, 2020 12:00 AM | December 11, 2020 12:00 AM | December 10, 2020 1:54 PM | December 10, 2020 1:54 PM | 84 | 84 | 84 | 84 | 2 | 2
 |  |  | December 11, 2020 12:00 AM | December 12, 2020 12:00 AM | December 11, 2020 12:48 AM | December 11, 2020 7:28 PM | 72.715 | 103.6 | 64.653 | 93.981 | 9.91732749 | 12
 |  |  | December 12, 2020 12:00 AM | December 13, 2020 12:00 AM | December 12, 2020 3:03 PM | December 12, 2020 9:46 PM | 76.273 | 92 | 76 | 87.668 | 16.31542267 | 19
 |  |  | December 13, 2020 12:00 AM | December 14, 2020 12:00 AM | December 13, 2020 2:04 AM | December 13, 2020 8:26 PM | 77.456 | 84.056 | 77.452 | 81.91 | 48.98915025 | 35
 |  |  | December 14, 2020 12:00 AM | December 15, 2020 12:00 AM | December 14, 2020 7:52 AM | December 14, 2020 10:34 PM | 74.382 | 95 | 74.382 | 83.541 | 43.19927769 | 36
 |  |  | December 15, 2020 12:00 AM | December 16, 2020 12:00 AM | December 15, 2020 2:52 AM | December 15, 2020 10:44 PM | 85.04 | 94 | 85.04 | 86.508 | 52.32694399 | 29
 |  |  | December 16, 2020 12:00 AM | December 17, 2020 12:00 AM | December 16, 2020 1:36 AM | December 16, 2020 9:22 PM | 89.869 | 91 | 79 | 87.701 | 71.73545306 | 74
 |  |  | December 17, 2020 12:00 AM | December 18, 2020 12:00 AM | December 17, 2020 1:09 AM | December 17, 2020 10:07 PM | 89.448 | 110 | 88.675 | 110 | 69.91223737 | 88
 |  |  | December 18, 2020 12:00 AM | December 19, 2020 12:00 AM | December 18, 2020 8:01 AM | December 18, 2020 8:23 PM | 108 | 268.76 | 64.51 | 86.856 | 60.64146754 | 74
 |  |  | December 19, 2020 12:00 AM | December 20, 2020 12:00 AM | December 19, 2020 6:42 AM | December 19, 2020 5:27 PM | 96.032 | 109.511 | 86.5 | 95 | 22.18587271 | 38
 |  |  | December 20, 2020 12:00 AM | December 21, 2020 12:00 AM | December 20, 2020 12:10 AM | December 20, 2020 6:20 AM | 97.877 | 97.877 | 86.61 | 86.61 | 0.30501609 | 2
 |  |  | December 21, 2020 12:00 AM | December 22, 2020 12:00 AM | December 21, 2020 3:42 AM | December 21, 2020 9:41 PM | 88.001 | 99 | 77.001 | 99 | 10.18307979 | 30
 |  |  | December 22, 2020 12:00 AM | December 23, 2020 12:00 AM | December 22, 2020 8:11 AM | December 22, 2020 10:19 PM | 78.003 | 97.508 | 78 | 80.135 | 7.24446238 | 14
 |  |  | December 23, 2020 12:00 AM | December 24, 2020 12:00 AM | December 23, 2020 5:04 AM | December 23, 2020 11:18 PM | 80.128 | 80.128 | 70 | 78 | 51.33866292 | 65
 |  |  | December 24, 2020 12:00 AM | December 25, 2020 12:00 AM | December 24, 2020 2:35 AM | December 24, 2020 9:11 PM | 75.21 | 99 | 72.5 | 99 | 44.46168656 | 34
 |  |  | December 25, 2020 12:00 AM | December 26, 2020 12:00 AM | December 25, 2020 12:26 AM | December 25, 2020 6:02 PM | 80.499 | 130.42 | 73.205 | 73.205 | 49.087191 | 69
 |  |  | December 26, 2020 12:00 AM | December 27, 2020 12:00 AM | December 26, 2020 1:51 AM | December 26, 2020 10:15 PM | 80.96 | 81.958 | 73.884 | 75.5 | 7.84401118 | 19
 |  |  | December 28, 2020 12:00 AM | December 29, 2020 12:00 AM | December 28, 2020 12:10 AM | December 28, 2020 11:52 PM | 76.002 | 87.999 | 76.001 | 81.03 | 28.51364541 | 23
 |  |  | December 29, 2020 12:00 AM | December 30, 2020 12:00 AM | December 29, 2020 12:48 AM | December 29, 2020 6:21 PM | 81.033 | 86.265 | 77.5 | 86.265 | 22.56960621 | 18
 |  |  | December 30, 2020 12:00 AM | December 31, 2020 12:00 AM | December 30, 2020 4:26 AM | December 30, 2020 11:49 PM | 83.782 | 88 | 83.782 | 87.649 | 2.36409132 | 12
 |  |  | December 31, 2020 12:00 AM | January 1, 2021 12:00 AM | December 31, 2020 12:16 AM | December 31, 2020 11:15 PM | 87.649 | 88 | 87.099 | 88 | 22.7279579 | 20
 |  |  | January 1, 2021 12:00 AM | January 2, 2021 12:00 AM | January 1, 2021 10:41 AM | January 1, 2021 6:43 PM | 88 | 90 | 88 | 88 | 9.93700999 | 17
 |  |  | January 2, 2021 12:00 AM | January 3, 2021 12:00 AM | January 2, 2021 8:05 AM | January 2, 2021 11:16 PM | 88 | 94 | 79.615 | 85.5 | 16.64841588 | 41
 |  |  | January 3, 2021 12:00 AM | January 4, 2021 12:00 AM | January 3, 2021 1:23 AM | January 3, 2021 11:42 PM | 84 | 94.4 | 74 | 94.4 | 66.91508593 | 76
 |  |  | January 4, 2021 12:00 AM | January 5, 2021 12:00 AM | January 4, 2021 12:09 AM | January 4, 2021 11:58 PM | 95.998 | 120 | 88.005 | 112.187 | 163.21363753 | 189
 |  |  | January 5, 2021 12:00 AM | January 6, 2021 12:00 AM | January 5, 2021 12:03 AM | January 5, 2021 7:56 PM | 115.696 | 129 | 101.35 | 127.262 | 53.28363071 | 55
 |  |  | January 6, 2021 12:00 AM | January 7, 2021 12:00 AM | January 6, 2021 1:03 AM | January 6, 2021 11:35 PM | 115.189 | 126.544 | 107.231 | 125 | 35.89947425 | 51
 |  |  | January 7, 2021 12:00 AM | January 8, 2021 12:00 AM | January 7, 2021 3:26 AM | January 7, 2021 11:11 PM | 124.999 | 127.47 | 106.55 | 115.749 | 81.55830861 | 138
 |  |  | January 8, 2021 12:00 AM | January 9, 2021 12:00 AM | January 8, 2021 1:12 AM | January 8, 2021 11:33 PM | 115.749 | 117.247 | 102.632 | 114.549 | 55.76396259 | 66
 |  |  | January 9, 2021 12:00 AM | January 10, 2021 12:00 AM | January 9, 2021 12:56 AM | January 9, 2021 11:26 PM | 114.502 | 121.949 | 103.578 | 121.499 | 33.07430861 | 61
 |  |  | January 10, 2021 12:00 AM | January 11, 2021 12:00 AM | January 10, 2021 12:40 AM | January 10, 2021 11:17 PM | 121.499 | 142.434 | 112.002 | 129.5 | 75.12471801 | 94
 |  |  | January 11, 2021 12:00 AM | January 12, 2021 12:00 AM | January 11, 2021 3:17 AM | January 11, 2021 10:12 PM | 112.003 | 129.729 | 95.714 | 101.62 | 23.7714259 | 40
 |  |  | January 12, 2021 12:00 AM | January 13, 2021 12:00 AM | January 12, 2021 5:39 AM | January 12, 2021 8:09 PM | 120.725 | 148 | 111.532 | 146.864 | 70.69552633 | 62
 |  |  | January 13, 2021 12:00 AM | January 14, 2021 12:00 AM | January 13, 2021 12:35 AM | January 13, 2021 11:40 PM | 122.905 | 147 | 122 | 145 | 42.36899821 | 36
 |  |  | January 14, 2021 12:00 AM | January 15, 2021 12:00 AM | January 14, 2021 1:16 AM | January 14, 2021 1:50 PM | 147.999 | 148 | 138.633 | 148 | 51.87822748 | 24
 |  |  | January 18, 2021 12:00 AM | January 19, 2021 12:00 AM | January 18, 2021 8:09 PM | January 18, 2021 11:49 PM | 184.968 | 197.925 | 184.968 | 197.925 | 1.13787572 | 6
 |  |  | January 19, 2021 12:00 AM | January 20, 2021 12:00 AM | January 19, 2021 12:00 AM | January 19, 2021 11:16 PM | 200.698 | 229.99 | 181.318 | 191 | 37.20486909 | 68
 |  |  | January 20, 2021 12:00 AM | January 21, 2021 12:00 AM | January 20, 2021 1:26 AM | January 20, 2021 11:55 PM | 201.71 | 229.5 | 174 | 198.725 | 64.20461411 | 119
 |  |  | January 21, 2021 12:00 AM | January 22, 2021 12:00 AM | January 21, 2021 4:44 AM | January 21, 2021 10:09 PM | 186.73 | 194.85 | 160.536 | 181.288 | 76.97845662 | 65
 |  |  | January 22, 2021 12:00 AM | January 23, 2021 12:00 AM | January 22, 2021 12:22 AM | January 22, 2021 11:18 PM | 153.525 | 208 | 150 | 191.925 | 78.5803052 | 76
 |  |  | January 23, 2021 12:00 AM | January 24, 2021 12:00 AM | January 23, 2021 1:00 AM | January 23, 2021 8:05 PM | 191.925 | 228.5 | 190.1 | 211.26 | 51.40592069 | 81
 |  |  | January 24, 2021 12:00 AM | January 25, 2021 12:00 AM | January 24, 2021 1:20 AM | January 24, 2021 7:22 PM | 228.264 | 300 | 218.912 | 280 | 90.6478765 | 87
 |  |  | January 25, 2021 12:00 AM | January 26, 2021 12:00 AM | January 25, 2021 1:48 AM | January 25, 2021 10:14 PM | 277.719 | 326 | 243 | 248 | 135.79875027 | 214
 |  |  | January 26, 2021 12:00 AM | January 27, 2021 12:00 AM | January 26, 2021 12:36 AM | January 26, 2021 11:36 PM | 268.896 | 289 | 241.14 | 288.979 | 67.40110968 | 108
 |  |  | January 27, 2021 12:00 AM | January 28, 2021 12:00 AM | January 27, 2021 1:32 AM | January 27, 2021 11:55 PM | 288.979 | 295.802 | 257.154 | 284.405 | 77.99882822 | 99
 |  |  | January 28, 2021 12:00 AM | January 29, 2021 12:00 AM | January 28, 2021 12:22 AM | January 28, 2021 11:42 PM | 278.49 | 300.011 | 262.999 | 300.011 | 22.71978302 | 40
 |  |  | January 29, 2021 12:00 AM | January 30, 2021 12:00 AM | January 29, 2021 12:20 AM | January 29, 2021 11:02 PM | 300.011 | 318 | 270.007 | 287.991 | 35.40064482 | 148
 |  |  | January 30, 2021 12:00 AM | January 31, 2021 12:00 AM | January 30, 2021 5:06 AM | January 30, 2021 11:50 PM | 287.993 | 324 | 284.441 | 317.846 | 59.94141603 | 163
 |  |  | January 31, 2021 12:00 AM | February 1, 2021 12:00 AM | January 31, 2021 12:16 AM | January 31, 2021 11:27 PM | 317.843 | 329 | 291 | 302 | 40.59437029 | 117
 |  |  | February 1, 2021 12:00 AM | February 2, 2021 12:00 AM | February 1, 2021 12:17 AM | February 1, 2021 11:33 PM | 295.272 | 320.413 | 287 | 302 | 119.28667934 | 208
 |  |  | February 2, 2021 12:00 AM | February 3, 2021 12:00 AM | February 2, 2021 12:09 AM | February 2, 2021 10:50 PM | 296.53 | 350.388 | 289.902 | 305.415 | 129.01091378 | 273
 |  |  | February 3, 2021 12:00 AM | February 4, 2021 12:00 AM | February 3, 2021 12:30 AM | February 3, 2021 11:45 PM | 304.803 | 385.166 | 302.63 | 385.166 | 210.87294712 | 488
 |  |  | February 4, 2021 12:00 AM | February 5, 2021 12:00 AM | February 4, 2021 12:05 AM | February 4, 2021 11:57 PM | 387.757 | 520.816 | 355.554 | 475 | 501.96175089 | 1181
 |  |  | February 5, 2021 12:00 AM | February 6, 2021 12:00 AM | February 5, 2021 12:26 AM | February 5, 2021 11:56 PM | 477.296 | 541.946 | 477.186 | 507.767 | 250.11191206 | 465
 |  |  | February 6, 2021 12:00 AM | February 7, 2021 12:00 AM | February 6, 2021 12:13 AM | February 6, 2021 11:48 PM | 508.993 | 510 | 388 | 470.833 | 365.54900066 | 755
 |  |  | February 7, 2021 12:00 AM | February 8, 2021 12:00 AM | February 7, 2021 12:08 AM | February 7, 2021 11:43 PM | 477.295 | 489.999 | 351.159 | 477.2 | 202.23047517 | 694
 |  |  | February 8, 2021 12:00 AM | February 9, 2021 12:00 AM | February 8, 2021 12:01 AM | February 8, 2021 11:49 PM | 470.833 | 539 | 461.466 | 490.262 | 282.22604804 | 476
 |  |  | February 9, 2021 12:00 AM | February 10, 2021 12:00 AM | February 9, 2021 12:07 AM | February 9, 2021 11:58 PM | 483.624 | 517.999 | 480.394 | 480.79 | 99.69795438 | 250
 |  |  | February 10, 2021 12:00 AM | February 11, 2021 12:00 AM | February 10, 2021 2:34 AM | February 10, 2021 11:44 PM | 513.818 | 650 | 478.3 | 531.439 | 117.02011116 | 216
 |  |  | February 11, 2021 12:00 AM | February 12, 2021 12:00 AM | February 11, 2021 4:16 AM | February 11, 2021 11:44 PM | 530 | 548.102 | 512.4 | 517 | 835.17608172 | 385
 |  |  | February 12, 2021 12:00 AM | February 13, 2021 12:00 AM | February 12, 2021 12:50 AM | February 12, 2021 11:45 PM | 517 | 536.962 | 501 | 535.92 | 76.91906694 | 100
 |  |  | February 13, 2021 12:00 AM | February 14, 2021 12:00 AM | February 13, 2021 12:09 AM | February 13, 2021 9:55 PM | 535.921 | 545.45 | 484.024 | 509.894 | 91.24812232 | 128
 |  |  | February 14, 2021 12:00 AM | February 15, 2021 12:00 AM | February 14, 2021 4:28 AM | February 14, 2021 11:34 PM | 508.89 | 509.009 | 460.468 | 474.818 | 54.11154795 | 81
 |  |  | February 15, 2021 12:00 AM | February 16, 2021 12:00 AM | February 15, 2021 12:42 AM | February 15, 2021 11:21 PM | 463.807 | 498.579 | 352.3 | 459.5 | 393.36649108 | 379
 |  |  | February 16, 2021 12:00 AM | February 17, 2021 12:00 AM | February 16, 2021 12:35 AM | February 16, 2021 11:51 PM | 441.8 | 477 | 419.411 | 437.686 | 56.66212636 | 100
 |  |  | February 17, 2021 12:00 AM | February 18, 2021 12:00 AM | February 17, 2021 12:23 AM | February 17, 2021 11:43 PM | 425.8 | 466.995 | 403.2 | 433.244 | 106.19365772 | 171
 |  |  | February 18, 2021 12:00 AM | February 19, 2021 12:00 AM | February 18, 2021 12:37 AM | February 18, 2021 11:25 PM | 434.275 | 478 | 434.275 | 436.3 | 96.12570977 | 138
 |  |  | February 19, 2021 12:00 AM | February 20, 2021 12:00 AM | February 19, 2021 12:00 AM | February 19, 2021 11:43 PM | 442.8 | 450.008 | 356.465 | 421.731 | 182.32893397 | 260
 |  |  | February 20, 2021 12:00 AM | February 21, 2021 12:00 AM | February 20, 2021 12:03 AM | February 20, 2021 11:50 PM | 419.998 | 496.014 | 414.1 | 445.06 | 254.88866102 | 409
 |  |  | February 21, 2021 12:00 AM | February 22, 2021 12:00 AM | February 21, 2021 12:01 AM | February 21, 2021 11:45 PM | 438.737 | 451.582 | 406.878 | 435.455 | 48.2448366 | 210
 |  |  | February 22, 2021 12:00 AM | February 23, 2021 12:00 AM | February 22, 2021 12:12 AM | February 22, 2021 11:46 PM | 430.5 | 448.096 | 355.321 | 392.8 | 159.94284324 | 478
 |  |  | February 23, 2021 12:00 AM | February 24, 2021 12:00 AM | February 23, 2021 12:00 AM | February 23, 2021 11:54 PM | 400.8 | 400.8 | 285.004 | 354.24 | 284.28146561 | 646
 |  |  | February 24, 2021 12:00 AM | February 25, 2021 12:00 AM | February 24, 2021 12:01 AM | February 24, 2021 11:54 PM | 364.539 | 428 | 342.966 | 376.186 | 391.75997645 | 358
 |  |  | February 25, 2021 12:00 AM | February 26, 2021 12:00 AM | February 25, 2021 12:01 AM | February 25, 2021 11:57 PM | 376.2 | 389.418 | 331.992 | 331.992 | 597.62162093 | 296
 |  |  | February 26, 2021 12:00 AM | February 27, 2021 12:00 AM | February 26, 2021 12:03 AM | February 26, 2021 11:01 PM | 330.346 | 336.3 | 301.505 | 314.104 | 96.80621006 | 126
 |  |  | February 27, 2021 12:00 AM | February 28, 2021 12:00 AM | February 27, 2021 12:23 AM | February 27, 2021 11:35 PM | 317.193 | 382.87 | 316.962 | 332.9 | 71.45456637 | 123
 |  |  | February 28, 2021 12:00 AM | March 1, 2021 12:00 AM | February 28, 2021 12:01 AM | February 28, 2021 10:35 PM | 330.7 | 368.942 | 301.009 | 337.805 | 163.26158141 | 142
 |  |  | March 1, 2021 12:00 AM | March 2, 2021 12:00 AM | March 1, 2021 12:01 AM | March 1, 2021 11:53 PM | 357.506 | 388.933 | 350 | 382.342 | 118.62959432 | 115
 |  |  | March 2, 2021 12:00 AM | March 3, 2021 12:00 AM | March 2, 2021 12:07 AM | March 2, 2021 10:34 PM | 388.948 | 416.945 | 376.8 | 382.042 | 75.63677233 | 128
 |  |  | March 3, 2021 12:00 AM | March 4, 2021 12:00 AM | March 3, 2021 1:48 AM | March 3, 2021 11:01 PM | 387.996 | 416.176 | 387.996 | 395.32 | 114.48357117 | 163
 |  |  | March 4, 2021 12:00 AM | March 5, 2021 12:00 AM | March 4, 2021 12:07 AM | March 4, 2021 11:30 PM | 393.312 | 405.406 | 368.597 | 372.395 | 66.08876468 | 136
 |  |  | March 5, 2021 12:00 AM | March 6, 2021 12:00 AM | March 5, 2021 12:09 AM | March 5, 2021 3:07 PM | 368.2 | 368.2 | 334.851 | 366 | 21.33655334 | 72
 |  |  | March 10, 2021 12:00 AM | March 11, 2021 12:00 AM | March 10, 2021 3:59 PM | March 10, 2021 10:34 PM | 426.084 | 438.14 | 398.21 | 419.822 | 31.83383241 | 48
 |  |  | March 11, 2021 12:00 AM | March 12, 2021 12:00 AM | March 11, 2021 12:38 AM | March 11, 2021 9:46 PM | 409.05 | 410.5 | 390.227 | 409.258 | 65.6664345 | 74
 |  |  | March 12, 2021 12:00 AM | March 13, 2021 12:00 AM | March 12, 2021 12:09 AM | March 12, 2021 7:28 PM | 402.9 | 402.9 | 359.002 | 368.957 | 153.58289774 | 128
 |  |  | March 13, 2021 12:00 AM | March 14, 2021 12:00 AM | March 13, 2021 12:07 AM | March 13, 2021 11:05 PM | 376.965 | 424.815 | 361.5 | 423.535 | 82.1663611 | 158
 |  |  | March 14, 2021 12:00 AM | March 15, 2021 12:00 AM | March 14, 2021 1:01 AM | March 14, 2021 11:56 PM | 409.417 | 409.418 | 375.846 | 380.3 | 47.49784828 | 99
 |  |  | March 15, 2021 12:00 AM | March 16, 2021 12:00 AM | March 15, 2021 12:00 AM | March 15, 2021 1:51 PM | 380.3 | 397.886 | 357.5 | 364.804 | 38.01520775 | 60
 |  |  | March 23, 2021 12:00 AM | March 24, 2021 12:00 AM | March 23, 2021 1:51 AM | March 23, 2021 11:23 PM | 347.499 | 355.204 | 330.001 | 330.047 | 32.44294755 | 50
 |  |  | March 24, 2021 12:00 AM | March 25, 2021 12:00 AM | March 24, 2021 12:12 AM | March 24, 2021 11:46 PM | 330.001 | 347.904 | 300.001 | 305.059 | 90.05403125 | 136
 |  |  | March 25, 2021 12:00 AM | March 26, 2021 12:00 AM | March 25, 2021 12:59 AM | March 25, 2021 10:45 PM | 313.125 | 331.452 | 300 | 324.834 | 61.23465666 | 107
 |  |  | March 26, 2021 12:00 AM | March 27, 2021 12:00 AM | March 26, 2021 12:33 AM | March 26, 2021 9:33 PM | 334.109 | 357.417 | 330.672 | 344.487 | 46.43358214 | 101
 |  |  | March 27, 2021 12:00 AM | March 28, 2021 12:00 AM | March 27, 2021 12:47 AM | March 27, 2021 10:15 PM | 362.482 | 362.482 | 337.552 | 345.278 | 18.02348209 | 42
 |  |  | March 28, 2021 12:00 AM | March 29, 2021 12:00 AM | March 28, 2021 12:39 AM | March 28, 2021 9:44 PM | 345.109 | 356.95 | 336.122 | 356.683 | 38.47009077 | 64
 |  |  | March 29, 2021 12:00 AM | March 30, 2021 12:00 AM | March 29, 2021 3:12 AM | March 29, 2021 9:29 PM | 354.595 | 367.932 | 262.868 | 354.872 | 46.11145591 | 89
 |  |  | March 30, 2021 12:00 AM | March 31, 2021 12:00 AM | March 30, 2021 1:33 AM | March 30, 2021 11:03 PM | 356.773 | 381.247 | 356.773 | 375.1 | 173.89137356 | 88
 |  |  | March 31, 2021 12:00 AM | April 1, 2021 12:00 AM | March 31, 2021 12:42 AM | March 31, 2021 11:59 PM | 383.018 | 391.8 | 357.643 | 378.767 | 47.52911504 | 94
 |  |  | April 1, 2021 12:00 AM | April 2, 2021 12:00 AM | April 1, 2021 12:35 AM | April 1, 2021 11:10 PM | 389.997 | 394.022 | 366.954 | 388.71 | 73.05076516 | 93
 |  |  | April 2, 2021 12:00 AM | April 3, 2021 12:00 AM | April 2, 2021 12:29 AM | April 2, 2021 11:41 PM | 379.939 | 420.705 | 378.42 | 420.705 | 50.33571011 | 89
 |  |  | April 3, 2021 12:00 AM | April 4, 2021 12:00 AM | April 3, 2021 12:00 AM | April 3, 2021 10:56 PM | 420 | 424.017 | 379.3 | 379.3 | 66.08177689 | 110
 |  |  | April 4, 2021 12:00 AM | April 5, 2021 12:00 AM | April 4, 2021 12:00 AM | April 4, 2021 11:22 PM | 378.412 | 410.248 | 373.015 | 401.241 | 31.07966534 | 57
 |  |  | April 5, 2021 12:00 AM | April 6, 2021 12:00 AM | April 5, 2021 12:42 AM | April 5, 2021 11:12 PM | 401.269 | 404.771 | 384.8 | 394.805 | 115.26328924 | 92
 |  |  | April 6, 2021 12:00 AM | April 7, 2021 12:00 AM | April 6, 2021 12:55 AM | April 6, 2021 11:17 PM | 402.057 | 414.279 | 376.103 | 384.051 | 122.06430001 | 110
 |  |  | April 7, 2021 12:00 AM | April 8, 2021 12:00 AM | April 7, 2021 12:36 AM | April 7, 2021 11:38 PM | 384.624 | 384.624 | 341.633 | 353.315 | 61.81125591 | 112
 |  |  | April 8, 2021 12:00 AM | April 9, 2021 12:00 AM | April 8, 2021 12:32 AM | April 8, 2021 10:48 PM | 347.4 | 367.965 | 347.4 | 358.648 | 31.86877457 | 46
 |  |  | April 9, 2021 12:00 AM | April 10, 2021 12:00 AM | April 9, 2021 12:25 AM | April 9, 2021 10:27 PM | 371.1 | 379.638 | 358.518 | 358.518 | 53.17116549 | 52
 |  |  | April 10, 2021 12:00 AM | April 11, 2021 12:00 AM | April 10, 2021 12:02 AM | April 10, 2021 10:12 PM | 356.052 | 375 | 356.052 | 371.298 | 67.82216866 | 73
 |  |  | April 11, 2021 12:00 AM | April 12, 2021 12:00 AM | April 11, 2021 12:31 AM | April 11, 2021 12:31 AM | 364.865 | 364.865 | 364.865 | 364.865 | 0.526333 | 1
 |  |  | April 12, 2021 12:00 AM | April 13, 2021 12:00 AM | April 12, 2021 7:19 AM | April 12, 2021 10:51 AM | 374.057 | 382.376 | 367.5 | 367.5 | 15.52034636 | 30
 |  |  | April 13, 2021 12:00 AM | April 14, 2021 12:00 AM | April 13, 2021 12:00 AM | April 13, 2021 10:09 PM | 397 | 419 | 387 | 400 | 44.57300037 | 71
 |  |  | April 14, 2021 12:00 AM | April 15, 2021 12:00 AM | April 14, 2021 12:20 AM | April 14, 2021 3:05 PM | 400 | 413.333 | 388.189 | 393 | 271.491109 | 269
 |  |  | April 15, 2021 12:00 AM | April 16, 2021 12:00 AM | April 15, 2021 12:00 AM | April 15, 2021 11:56 PM | 429.999 | 484.283 | 424.528 | 461.857 | 135.71014287 | 197
 |  |  | April 16, 2021 12:00 AM | April 17, 2021 12:00 AM | April 16, 2021 12:00 AM | April 16, 2021 9:18 PM | 468.974 | 468.974 | 422.391 | 441.413 | 100.85774654 | 162
 |  |  | April 17, 2021 12:00 AM | April 18, 2021 12:00 AM | April 17, 2021 12:51 AM | April 17, 2021 11:51 PM | 448.181 | 459.832 | 419.556 | 428.521 | 76.62940317 | 95
 |  |  | April 18, 2021 12:00 AM | April 19, 2021 12:00 AM | April 18, 2021 12:24 AM | April 18, 2021 11:46 PM | 424.528 | 424.528 | 285.246 | 384.803 | 296.03504459 | 396
 |  |  | April 19, 2021 12:00 AM | April 20, 2021 12:00 AM | April 19, 2021 12:07 AM | April 19, 2021 11:53 PM | 375.5 | 397.434 | 341.549 | 345.823 | 94.64549425 | 239
 |  |  | April 20, 2021 12:00 AM | April 21, 2021 12:00 AM | April 20, 2021 12:07 AM | April 20, 2021 11:15 PM | 342.932 | 369.914 | 322.797 | 357.49 | 80.53719314 | 196
 |  |  | April 21, 2021 12:00 AM | April 22, 2021 12:00 AM | April 21, 2021 3:38 AM | April 21, 2021 11:56 PM | 358.799 | 382.9 | 342 | 352.8 | 52.81267651 | 108
 |  |  | April 22, 2021 12:00 AM | April 23, 2021 12:00 AM | April 22, 2021 12:02 AM | April 22, 2021 11:55 PM | 348.342 | 409.022 | 290.319 | 360.9 | 183.84519316 | 194
 |  |  | April 23, 2021 12:00 AM | April 24, 2021 12:00 AM | April 23, 2021 12:02 AM | April 23, 2021 10:47 PM | 358.508 | 370.6 | 311 | 333.279 | 256.30977161 | 270
 |  |  | April 24, 2021 12:00 AM | April 25, 2021 12:00 AM | April 24, 2021 12:04 AM | April 24, 2021 11:48 PM | 341.044 | 342.471 | 314.992 | 318.726 | 160.67046544 | 128
 |  |  | April 25, 2021 12:00 AM | April 26, 2021 12:00 AM | April 25, 2021 12:01 AM | April 25, 2021 11:50 PM | 317.624 | 352.791 | 315.714 | 348.558 | 104.95161761 | 126
 |  |  | April 26, 2021 12:00 AM | April 27, 2021 12:00 AM | April 26, 2021 12:02 AM | April 26, 2021 11:59 PM | 348.1 | 406.791 | 347.245 | 404.375 | 104.81324024 | 140
 |  |  | April 27, 2021 12:00 AM | April 28, 2021 12:00 AM | April 27, 2021 12:02 AM | April 27, 2021 11:19 PM | 404.375 | 448.98 | 396.4 | 439.307 | 123.2113085 | 142
 |  |  | April 28, 2021 12:00 AM | April 29, 2021 12:00 AM | April 28, 2021 12:00 AM | April 28, 2021 11:46 PM | 442.397 | 486 | 426 | 460.998 | 139.93925336 | 160
 |  |  | April 29, 2021 12:00 AM | April 30, 2021 12:00 AM | April 29, 2021 12:35 AM | April 29, 2021 11:58 PM | 457.514 | 459.57 | 425.012 | 439.653 | 76.3672202 | 101
 |  |  | April 30, 2021 12:00 AM | May 1, 2021 12:00 AM | April 30, 2021 12:10 AM | April 30, 2021 11:56 PM | 438.537 | 452.387 | 432.733 | 442.499 | 69.85955699 | 91
 |  |  | May 1, 2021 12:00 AM | May 2, 2021 12:00 AM | May 1, 2021 12:07 AM | May 1, 2021 11:19 PM | 444.827 | 512.064 | 437.499 | 501.151 | 163.34826077 | 210
 |  |  | May 2, 2021 12:00 AM | May 3, 2021 12:00 AM | May 2, 2021 12:57 AM | May 2, 2021 11:49 PM | 497.104 | 501.943 | 474.295 | 482.915 | 77.84395583 | 93
 |  |  | May 3, 2021 12:00 AM | May 4, 2021 12:00 AM | May 3, 2021 12:22 AM | May 3, 2021 11:37 PM | 489.429 | 534 | 489.429 | 515.134 | 141.84913601 | 186
 |  |  | May 4, 2021 12:00 AM | May 5, 2021 12:00 AM | May 4, 2021 12:12 AM | May 4, 2021 11:55 PM | 505.598 | 506.424 | 445.955 | 445.955 | 301.31873765 | 331
 |  |  | May 5, 2021 12:00 AM | May 6, 2021 12:00 AM | May 5, 2021 12:01 AM | May 5, 2021 11:09 PM | 447.038 | 482.187 | 440.7 | 482.187 | 177.08132773 | 178
 |  |  | May 6, 2021 12:00 AM | May 7, 2021 12:00 AM | May 6, 2021 12:19 AM | May 6, 2021 11:57 PM | 474.939 | 476.43 | 444.843 | 453.63 | 169.78164625 | 192
 |  |  | May 7, 2021 12:00 AM | May 8, 2021 12:00 AM | May 7, 2021 12:01 AM | May 7, 2021 11:37 PM | 453.63 | 467.661 | 433.795 | 443.139 | 267.42856473 | 198
 |  |  | May 8, 2021 12:00 AM | May 9, 2021 12:00 AM | May 8, 2021 12:11 AM | May 8, 2021 11:33 PM | 443.286 | 475.027 | 443.286 | 465.554 | 155.21746985 | 135
 |  |  | May 9, 2021 12:00 AM | May 10, 2021 12:00 AM | May 9, 2021 3:52 AM | May 9, 2021 11:06 PM | 460.351 | 463 | 442.5 | 460.181 | 173.57054564 | 226
 |  |  | May 10, 2021 12:00 AM | May 11, 2021 12:00 AM | May 10, 2021 12:25 AM | May 10, 2021 11:31 PM | 460.622 | 482.873 | 417.3 | 433.575 | 341.78869905 | 695
 |  |  | May 11, 2021 12:00 AM | May 12, 2021 12:00 AM | May 11, 2021 12:38 AM | May 11, 2021 12:59 AM | 440.454 | 440.454 | 431.828 | 431.828 | 0.43636464 | 3
 |  |  | May 12, 2021 12:00 AM | May 13, 2021 12:00 AM | May 12, 2021 12:04 AM | May 12, 2021 11:59 PM | 458.939 | 593.382 | 458.939 | 501.766 | 844.04921596 | 881
 |  |  | May 13, 2021 12:00 AM | May 14, 2021 12:00 AM | May 13, 2021 12:01 AM | May 13, 2021 11:51 PM | 496.075 | 619.794 | 460.254 | 505.198 | 647.45722886 | 769
 |  |  | May 14, 2021 12:00 AM | May 15, 2021 12:00 AM | May 14, 2021 12:37 AM | May 14, 2021 11:44 PM | 524.469 | 631.583 | 512.079 | 598 | 302.03324845 | 392
 |  |  | May 15, 2021 12:00 AM | May 16, 2021 12:00 AM | May 15, 2021 12:05 AM | May 15, 2021 11:47 PM | 603.986 | 608.431 | 512.345 | 517.524 | 241.56190919 | 290
 |  |  | May 16, 2021 12:00 AM | May 17, 2021 12:00 AM | May 16, 2021 12:02 AM | May 16, 2021 11:55 PM | 513.6 | 561.204 | 481.584 | 526.157 | 185.05784307 | 268
 |  |  | May 17, 2021 12:00 AM | May 18, 2021 12:00 AM | May 17, 2021 12:36 AM | May 17, 2021 11:58 PM | 524.969 | 591.505 | 471.404 | 574.496 | 261.75566314 | 414
 |  |  | May 18, 2021 12:00 AM | May 19, 2021 12:00 AM | May 18, 2021 12:02 AM | May 18, 2021 11:55 PM | 571.496 | 679.335 | 571.496 | 634.357 | 342.92723858 | 428
 |  |  | May 19, 2021 12:00 AM | May 20, 2021 12:00 AM | May 19, 2021 12:01 AM | May 19, 2021 11:59 PM | 627.268 | 649.147 | 344.263 | 416.816 | 1468.30776437 | 1646
 |  |  | May 20, 2021 12:00 AM | May 21, 2021 12:00 AM | May 20, 2021 12:01 AM | May 20, 2021 11:44 PM | 422.547 | 506.645 | 360.917 | 468.393 | 492.6059857 | 487
 |  |  | May 21, 2021 12:00 AM | May 22, 2021 12:00 AM | May 21, 2021 12:32 AM | May 21, 2021 11:59 PM | 480.362 | 492.631 | 313.524 | 373.795 | 493.5959267 | 496
 |  |  | May 22, 2021 12:00 AM | May 23, 2021 12:00 AM | May 22, 2021 12:02 AM | May 22, 2021 11:39 PM | 376.384 | 379.728 | 314.053 | 336.015 | 308.52988206 | 289
 |  |  | May 23, 2021 12:00 AM | May 24, 2021 12:00 AM | May 23, 2021 12:05 AM | May 23, 2021 11:52 PM | 328.272 | 350.017 | 209.325 | 294.731 | 756.3951732 | 541
 |  |  | May 24, 2021 12:00 AM | May 25, 2021 12:00 AM | May 24, 2021 12:04 AM | May 24, 2021 11:45 PM | 299.53 | 397 | 293.51 | 385.001 | 346.47398509 | 294
 |  |  | May 25, 2021 12:00 AM | May 26, 2021 12:00 AM | May 25, 2021 12:03 AM | May 25, 2021 11:49 PM | 386.54 | 400 | 324.209 | 371.454 | 499.52723735 | 500
 |  |  | May 26, 2021 12:00 AM | May 27, 2021 12:00 AM | May 26, 2021 12:04 AM | May 26, 2021 11:56 PM | 374.982 | 414 | 360.685 | 414 | 409.59915177 | 361
 |  |  | May 27, 2021 12:00 AM | May 28, 2021 12:00 AM | May 27, 2021 12:05 AM | May 27, 2021 11:26 PM | 411.167 | 411.167 | 367.275 | 368.538 | 451.81424748 | 248
 |  |  | May 28, 2021 12:00 AM | May 29, 2021 12:00 AM | May 28, 2021 12:02 AM | May 28, 2021 10:51 PM | 368.532 | 374.297 | 304.486 | 312 | 346.81855484 | 248
 |  |  | May 29, 2021 12:00 AM | May 30, 2021 12:00 AM | May 29, 2021 12:02 AM | May 29, 2021 11:35 PM | 321.862 | 333.289 | 281.8 | 300.545 | 381.82887919 | 266
 |  |  | May 30, 2021 12:00 AM | May 31, 2021 12:00 AM | May 30, 2021 12:06 AM | May 30, 2021 11:49 PM | 294.026 | 337.532 | 282.57 | 323.142 | 239.59890508 | 244
 |  |  | May 31, 2021 12:00 AM | June 1, 2021 12:00 AM | May 31, 2021 12:01 AM | May 31, 2021 11:56 PM | 322.11 | 385.629 | 307.353 | 382.445 | 276.05212909 | 122
 |  |  | June 1, 2021 12:00 AM | June 2, 2021 12:00 AM | June 1, 2021 12:03 AM | June 1, 2021 3:33 PM | 387.087 | 392.65 | 362.049 | 365.233 | 229.10029902 | 132
 |  |  | June 2, 2021 12:00 AM | June 3, 2021 12:00 AM | June 2, 2021 12:06 AM | June 2, 2021 11:56 PM | 370.453 | 400 | 362 | 385.427 | 108.6320058 | 84
 |  |  | June 3, 2021 12:00 AM | June 4, 2021 12:00 AM | June 3, 2021 12:01 AM | June 3, 2021 11:19 PM | 383.476 | 409.636 | 377.493 | 398.406 | 164.5333206 | 96
 |  |  | June 4, 2021 12:00 AM | June 5, 2021 12:00 AM | June 4, 2021 12:10 AM | June 4, 2021 10:58 PM | 393.417 | 393.417 | 349 | 379.385 | 238.16536514 | 118
 |  |  | June 5, 2021 12:00 AM | June 6, 2021 12:00 AM | June 5, 2021 12:17 AM | June 5, 2021 11:45 PM | 380.314 | 390.704 | 350 | 354.919 | 133.79278448 | 66
 |  |  | June 6, 2021 12:00 AM | June 7, 2021 12:00 AM | June 6, 2021 5:11 AM | June 6, 2021 11:12 PM | 360.762 | 364.52 | 357.904 | 364.128 | 56.88226872 | 29
 |  |  | June 7, 2021 12:00 AM | June 8, 2021 12:00 AM | June 7, 2021 1:34 AM | June 7, 2021 11:39 PM | 370.648 | 387.217 | 338.433 | 338.433 | 138.0499588 | 73
 |  |  | June 8, 2021 12:00 AM | June 9, 2021 12:00 AM | June 8, 2021 12:31 AM | June 8, 2021 9:26 PM | 332.36 | 335.14 | 298.555 | 334 | 167.3881799 | 78
 |  |  | June 9, 2021 12:00 AM | June 10, 2021 12:00 AM | June 9, 2021 12:30 AM | June 9, 2021 11:47 PM | 325.149 | 340.138 | 308.588 | 335.694 | 50.70451716 | 74
 |  |  | June 10, 2021 12:00 AM | June 11, 2021 12:00 AM | June 10, 2021 12:02 AM | June 10, 2021 8:33 PM | 338.282 | 338.282 | 306 | 307.126 | 94.59832009 | 49
 |  |  | June 11, 2021 12:00 AM | June 12, 2021 12:00 AM | June 11, 2021 12:31 AM | June 11, 2021 11:10 PM | 307.136 | 312.063 | 281.47 | 284.787 | 101.73459072 | 48
 |  |  | June 12, 2021 12:00 AM | June 13, 2021 12:00 AM | June 12, 2021 12:23 AM | June 12, 2021 9:12 PM | 280.388 | 288.467 | 267.989 | 285.053 | 86.18145432 | 55
 |  |  | June 13, 2021 12:00 AM | June 14, 2021 12:00 AM | June 13, 2021 1:04 AM | June 13, 2021 10:42 PM | 283.448 | 316.549 | 272.04 | 316.041 | 235.39348393 | 104
 |  |  | June 14, 2021 12:00 AM | June 15, 2021 12:00 AM | June 14, 2021 12:12 AM | June 14, 2021 10:12 PM | 312.703 | 333.784 | 309.309 | 315.911 | 94.13492297 | 92
 |  |  | June 15, 2021 12:00 AM | June 16, 2021 12:00 AM | June 15, 2021 12:04 AM | June 15, 2021 11:44 PM | 317.51 | 323.582 | 309.309 | 312.724 | 77.43933586 | 42
 |  |  | June 16, 2021 12:00 AM | June 17, 2021 12:00 AM | June 16, 2021 1:00 AM | June 16, 2021 11:34 PM | 307.268 | 309.635 | 288.148 | 288.164 | 48.74004099 | 38
 |  |  | June 17, 2021 12:00 AM | June 18, 2021 12:00 AM | June 17, 2021 12:08 AM | June 17, 2021 10:35 PM | 292.762 | 301.83 | 286.316 | 288.288 | 9.43062423 | 14
 |  |  | June 18, 2021 12:00 AM | June 19, 2021 12:00 AM | June 18, 2021 2:36 AM | June 18, 2021 11:54 PM | 284.504 | 288.456 | 252.233 | 263.807 | 111.72698942 | 60
 |  |  | June 19, 2021 12:00 AM | June 20, 2021 12:00 AM | June 19, 2021 12:48 AM | June 19, 2021 11:18 PM | 266.46 | 267.632 | 256.43 | 256.43 | 68.36595792 | 29
 |  |  | June 20, 2021 12:00 AM | June 21, 2021 12:00 AM | June 20, 2021 1:50 AM | June 20, 2021 11:48 PM | 258.943 | 276.436 | 243.479 | 272.209 | 110.39170142 | 39
 |  |  | June 21, 2021 12:00 AM | June 22, 2021 12:00 AM | June 21, 2021 5:11 AM | June 21, 2021 11:21 PM | 255.613 | 257.125 | 207 | 215.733 | 254.20063047 | 99
 |  |  | June 22, 2021 12:00 AM | June 23, 2021 12:00 AM | June 22, 2021 12:28 AM | June 22, 2021 11:00 PM | 208.461 | 222.395 | 173.257 | 209.171 | 243.68706446 | 113
 |  |  | June 23, 2021 12:00 AM | June 24, 2021 12:00 AM | June 23, 2021 12:25 AM | June 23, 2021 11:40 PM | 200.621 | 230.464 | 200.621 | 207.296 | 159.62293915 | 55
 |  |  | June 24, 2021 12:00 AM | June 25, 2021 12:00 AM | June 24, 2021 12:51 AM | June 24, 2021 10:51 PM | 205.626 | 216.497 | 193.097 | 209.072 | 301.86815419 | 60
 |  |  | June 25, 2021 12:00 AM | June 26, 2021 12:00 AM | June 25, 2021 12:49 AM | June 25, 2021 11:05 PM | 211.989 | 211.989 | 186.194 | 188.185 | 92.65548414 | 39
 |  |  | June 26, 2021 12:00 AM | June 27, 2021 12:00 AM | June 26, 2021 2:08 AM | June 26, 2021 11:46 PM | 190.679 | 190.679 | 176.54 | 184.194 | 177.51064042 | 38
 |  |  | June 27, 2021 12:00 AM | June 28, 2021 12:00 AM | June 27, 2021 12:00 AM | June 27, 2021 11:42 PM | 187.337 | 202.108 | 184.272 | 202.108 | 105.43387716 | 34
 |  |  | June 28, 2021 12:00 AM | June 29, 2021 12:00 AM | June 28, 2021 1:10 AM | June 28, 2021 11:44 PM | 205 | 232.354 | 203.639 | 226.76 | 194.94386252 | 95
 |  |  | June 29, 2021 12:00 AM | June 30, 2021 12:00 AM | June 29, 2021 12:00 AM | June 29, 2021 11:55 PM | 227.5 | 250.18 | 227.5 | 236.39 | 141.40334633 | 75
 |  |  | June 30, 2021 12:00 AM | July 1, 2021 12:00 AM | June 30, 2021 12:08 AM | June 30, 2021 11:47 PM | 235.689 | 251.517 | 222.789 | 251.517 | 144.09407978 | 58
 |  |  | July 1, 2021 12:00 AM | July 2, 2021 12:00 AM | July 1, 2021 1:16 AM | July 1, 2021 9:15 PM | 248.4 | 250.158 | 230.812 | 230.812 | 102.44077517 | 37
 |  |  | July 2, 2021 12:00 AM | July 3, 2021 12:00 AM | July 2, 2021 1:32 AM | July 2, 2021 10:51 PM | 229.641 | 231.813 | 216.565 | 231.813 | 81.52486958 | 34
 |  |  | July 3, 2021 12:00 AM | July 4, 2021 12:00 AM | July 3, 2021 12:09 AM | July 3, 2021 11:45 PM | 233.832 | 265 | 230.992 | 258.215 | 169.48721646 | 73
 |  |  | July 4, 2021 12:00 AM | July 5, 2021 12:00 AM | July 4, 2021 12:57 AM | July 4, 2021 11:23 PM | 254.229 | 286.391 | 249 | 280.395 | 222.58053259 | 75
 |  |  | July 5, 2021 12:00 AM | July 6, 2021 12:00 AM | July 5, 2021 12:45 AM | July 5, 2021 11:23 PM | 276.415 | 315.232 | 262.926 | 315.232 | 226.53463915 | 103
 |  |  | July 6, 2021 12:00 AM | July 7, 2021 12:00 AM | July 6, 2021 12:00 AM | July 6, 2021 11:38 PM | 307.727 | 346.901 | 307.727 | 319.491 | 146.71063313 | 132
 |  |  | July 7, 2021 12:00 AM | July 8, 2021 12:00 AM | July 7, 2021 12:58 AM | July 7, 2021 11:59 PM | 312.943 | 330.06 | 312.943 | 314.469 | 42.45388524 | 45
 |  |  | July 8, 2021 12:00 AM | July 9, 2021 12:00 AM | July 8, 2021 12:01 AM | July 8, 2021 10:42 PM | 315.213 | 315.213 | 278.404 | 290.593 | 201.01654548 | 106
 |  |  | July 9, 2021 12:00 AM | July 10, 2021 12:00 AM | July 9, 2021 12:03 AM | July 9, 2021 9:50 PM | 290.593 | 313.028 | 277.421 | 305.765 | 111.99992047 | 57
 |  |  | July 10, 2021 12:00 AM | July 11, 2021 12:00 AM | July 10, 2021 4:48 AM | July 10, 2021 8:40 PM | 298.423 | 299.616 | 289.338 | 291.32 | 58.7872078 | 36
 |  |  | July 11, 2021 12:00 AM | July 12, 2021 12:00 AM | July 11, 2021 2:59 AM | July 11, 2021 9:50 PM | 290.261 | 309.62 | 287.377 | 309.62 | 76.61344122 | 46
 |  |  | July 12, 2021 12:00 AM | July 13, 2021 12:00 AM | July 12, 2021 3:47 AM | July 12, 2021 10:13 PM | 314.324 | 320 | 295.596 | 299.659 | 818.83772507 | 252
 |  |  | July 13, 2021 12:00 AM | July 14, 2021 12:00 AM | July 13, 2021 1:31 AM | July 13, 2021 11:02 PM | 292.304 | 296.48 | 268.394 | 268.896 | 123.26428984 | 53
 |  |  | July 14, 2021 12:00 AM | July 15, 2021 12:00 AM | July 14, 2021 12:23 AM | July 14, 2021 9:09 PM | 269.465 | 281.893 | 253.155 | 280.674 | 126.80124289 | 54
 |  |  | July 15, 2021 12:00 AM | July 16, 2021 12:00 AM | July 15, 2021 1:01 AM | July 15, 2021 11:41 PM | 284.766 | 286.919 | 267.894 | 269.601 | 124.13015132 | 56
 |  |  | July 16, 2021 12:00 AM | July 17, 2021 12:00 AM | July 16, 2021 12:04 AM | July 16, 2021 10:55 PM | 270.177 | 277.295 | 254.493 | 254.493 | 83.55779559 | 24
 |  |  | July 17, 2021 12:00 AM | July 18, 2021 12:00 AM | July 17, 2021 12:01 AM | July 17, 2021 7:47 PM | 253.086 | 255.585 | 247.419 | 255.585 | 42.99885821 | 20
 |  |  | July 18, 2021 12:00 AM | July 19, 2021 12:00 AM | July 18, 2021 1:45 AM | July 18, 2021 11:57 PM | 265.109 | 267.022 | 253.204 | 255.214 | 110.34181363 | 21
 |  |  | July 19, 2021 12:00 AM | July 20, 2021 12:00 AM | July 19, 2021 1:14 AM | July 19, 2021 10:01 PM | 249.542 | 250.309 | 235.301 | 237.289 | 136.07281989 | 46
 |  |  | July 20, 2021 12:00 AM | July 21, 2021 12:00 AM | July 20, 2021 12:01 AM | July 20, 2021 10:46 PM | 239.27 | 239.27 | 214.101 | 222.46 | 299.99436886 | 55
 |  |  | July 21, 2021 12:00 AM | July 22, 2021 12:00 AM | July 21, 2021 4:12 AM | July 21, 2021 8:33 PM | 227.677 | 259 | 227.677 | 249.736 | 269.5812993 | 50
 |  |  | July 22, 2021 12:00 AM | July 23, 2021 12:00 AM | July 22, 2021 12:10 AM | July 22, 2021 10:40 PM | 259.988 | 279.51 | 259.988 | 273.607 | 112.33860486 | 33
 |  |  | July 23, 2021 12:00 AM | July 24, 2021 12:00 AM | July 23, 2021 12:23 AM | July 23, 2021 10:27 PM | 280 | 291.322 | 269.6 | 281.956 | 78.95487406 | 29
 |  |  | July 24, 2021 12:00 AM | July 25, 2021 12:00 AM | July 24, 2021 12:02 AM | July 24, 2021 9:22 PM | 287.617 | 296.642 | 282.302 | 282.974 | 93.90653766 | 38
 |  |  | July 25, 2021 12:00 AM | July 26, 2021 12:00 AM | July 25, 2021 12:00 AM | July 25, 2021 10:39 PM | 287.955 | 291.456 | 273.477 | 284.356 | 38.77334054 | 26
 |  |  | July 26, 2021 12:00 AM | July 27, 2021 12:00 AM | July 26, 2021 12:14 AM | July 26, 2021 9:45 PM | 289.361 | 336.159 | 289.361 | 300.211 | 76.94085206 | 78
 |  |  | July 27, 2021 12:00 AM | July 28, 2021 12:00 AM | July 27, 2021 12:29 AM | July 27, 2021 11:37 PM | 305.629 | 307.987 | 286.1 | 296.291 | 89.83057183 | 50
 |  |  | July 28, 2021 12:00 AM | July 29, 2021 12:00 AM | July 28, 2021 2:14 AM | July 28, 2021 11:23 PM | 305 | 305 | 294.71 | 296.921 | 54.49285408 | 50
 |  |  | July 29, 2021 12:00 AM | July 30, 2021 12:00 AM | July 29, 2021 12:09 AM | July 29, 2021 11:48 PM | 294.454 | 313.258 | 294.453 | 310.134 | 63.23263181 | 35
 |  |  | July 30, 2021 12:00 AM | July 31, 2021 12:00 AM | July 30, 2021 1:36 AM | July 30, 2021 11:59 PM | 318 | 322.372 | 303.363 | 320.572 | 24.28101157 | 22
 |  |  | July 31, 2021 12:00 AM | August 1, 2021 12:00 AM | July 31, 2021 12:27 AM | July 31, 2021 11:31 PM | 324.662 | 330.811 | 315.335 | 330.811 | 85.62311598 | 22
 |  |  | August 1, 2021 12:00 AM | August 2, 2021 12:00 AM | August 1, 2021 12:03 AM | August 1, 2021 11:28 PM | 327.306 | 338.98 | 316.659 | 316.659 | 32.90306415 | 43
 |  |  | August 2, 2021 12:00 AM | August 3, 2021 12:00 AM | August 2, 2021 12:00 AM | August 2, 2021 9:38 PM | 316.659 | 324.073 | 313.415 | 321.516 | 25.56149756 | 25
 |  |  | August 3, 2021 12:00 AM | August 4, 2021 12:00 AM | August 3, 2021 1:49 AM | August 3, 2021 6:18 PM | 314.301 | 315.28 | 304.287 | 305.422 | 7.34074723 | 23
 |  |  | August 4, 2021 12:00 AM | August 5, 2021 12:00 AM | August 4, 2021 6:54 AM | August 4, 2021 10:50 PM | 305.034 | 342.955 | 302.274 | 335.228 | 53.06505282 | 58
 |  |  | August 5, 2021 12:00 AM | August 6, 2021 12:00 AM | August 5, 2021 12:08 AM | August 5, 2021 11:55 PM | 343 | 381.552 | 342.226 | 373.684 | 102.45645728 | 128
 |  |  | August 6, 2021 12:00 AM | August 7, 2021 12:00 AM | August 6, 2021 12:01 AM | August 6, 2021 11:14 PM | 372.886 | 378.434 | 359.521 | 371.05 | 67.39574316 | 68
 |  |  | August 7, 2021 12:00 AM | August 8, 2021 12:00 AM | August 7, 2021 12:16 AM | August 7, 2021 11:53 PM | 365.056 | 399 | 365 | 385.731 | 79.52813621 | 81
 |  |  | August 8, 2021 12:00 AM | August 9, 2021 12:00 AM | August 8, 2021 12:01 AM | August 8, 2021 11:56 PM | 384.812 | 385.872 | 353.753 | 361 | 53.82729078 | 87
 |  |  | August 9, 2021 12:00 AM | August 10, 2021 12:00 AM | August 9, 2021 12:12 AM | August 9, 2021 11:41 PM | 356.96 | 383 | 350.458 | 373.246 | 70.24202708 | 66
 |  |  | August 10, 2021 12:00 AM | August 11, 2021 12:00 AM | August 10, 2021 12:00 AM | August 10, 2021 11:46 PM | 373.769 | 399 | 371.123 | 384.189 | 58.08596294 | 104
 |  |  | August 11, 2021 12:00 AM | August 12, 2021 12:00 AM | August 11, 2021 12:03 AM | August 11, 2021 10:26 PM | 384.672 | 420.18 | 384.672 | 402.365 | 65.00191252 | 156
 |  |  | August 12, 2021 12:00 AM | August 13, 2021 12:00 AM | August 12, 2021 12:37 AM | August 12, 2021 11:53 PM | 404.001 | 416.727 | 377.587 | 392.197 | 76.66736815 | 135
 |  |  | August 13, 2021 12:00 AM | August 14, 2021 12:00 AM | August 13, 2021 12:04 AM | August 13, 2021 11:58 PM | 393.332 | 427.701 | 393.332 | 427.701 | 330.21589397 | 301
 |  |  | August 14, 2021 12:00 AM | August 15, 2021 12:00 AM | August 14, 2021 12:43 AM | August 14, 2021 7:21 PM | 422.5 | 427.524 | 407.041 | 409.006 | 140.48493419 | 97