Spreadsheet: andy_zipper__131__ICE - Feb27 Power & Gas VOL
Sheet: Physical Gas

 |  |  |  |  |  | PHYSICAL GAS TOTAL
'); } else { document.write(''); } } else { if (navigator.platform == "[NAME]") { document.write(''); } else { document.write(''); } }
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Feb-27-01 thru Feb-27-01
 | Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  |  | Average Price
 | NG [NAME], FP
 | NG [NAME], FP - Malin - Next Day Gas | Next Day Gas | 6.65 | 6.85 | 6.783 | 6.85 | Feb-27-01 14:38 GMT | 7500 | MMBtus
 | NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.27 | 5.47 | 5.307 | 5.47 | Feb-27-01 15:59 GMT | 255000 | MMBtus
 | NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 5.108 | 5.108 | 5.108 | 5.108 | Feb-27-01 14:35 GMT | 10000 | MMBtus
 | NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 5.04 | 5.15 | 5.105 | 5.15 | Feb-27-01 15:24 GMT | 27500 | MMBtus
 | NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.47 | 5.58 | 5.525 | 5.58 | Feb-27-01 15:33 GMT | 20000 | MMBtus
 | NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.27 | 5.32 | 5.298 | 5.32 | Feb-27-01 14:40 GMT | 20000 | MMBtus
 | NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 5.03 | 5.14 | 5.091 | 5.14 | Feb-27-01 15:10 GMT | 70000 | MMBtus
 | NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 4.99 | 5.19 | 5.062 | 5.19 | Feb-27-01 16:13 GMT | 175000 | MMBtus
 | NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.29 | 5.33 | 5.314 | 5.33 | Feb-27-01 14:38 GMT | 25000 | MMBtus
 | NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 5.05 | 5.14 | 5.08 | 5.14 | Feb-27-01 15:00 GMT | 15000 | MMBtus
 | NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.255 | 5.335 | 5.287 | 5.33 | Feb-27-01 15:07 GMT | 90000 | MMBtus
 | NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 5.3 | 5.3 | 5.3 | 5.3 | Feb-27-01 14:36 GMT | 5000 | MMBtus
 | NG [NAME], FP - Sumas - Next Day Gas | Next Day Gas | 5.3 | 5.3 | 5.3 | 5.3 | Feb-27-01 14:50 GMT | 5000 | MMBtus
 | NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 8.6 | 8.9 | 8.75 | 8.6 | Feb-27-01 14:49 GMT | 10000 | MMBtus
 | NG [NAME], FP - PGLC - Next Day Gas | Next Day Gas | 5.265 | 5.265 | 5.265 | 5.265 | Feb-27-01 14:09 GMT | 10000 | MMBtus
 | NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 11.5 | 11.5 | 11.5 | 11.5 | Feb-27-01 14:41 GMT | 10000 | MMBtus
 | NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.53 | 5.65 | 5.611 | 5.65 | Feb-27-01 14:52 GMT | 30000 | MMBtus
 | NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 5.22 | 5.22 | 5.22 | 5.22 | Feb-27-01 14:53 GMT | 10000 | MMBtus
 | NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 5.53 | 5.62 | 5.575 | 5.62 | Feb-27-01 14:28 GMT | 10000 | MMBtus
 | NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 5.025 | 5.1 | 5.067 | 5.1 | Feb-27-01 14:42 GMT | 30000 | MMBtus
 | NG [NAME], ID, GDD
 | NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Feb-27-01 13:09 GMT | 150000 | MMBtus
 | NG [NAME], ID, GDD - Cons Pwr - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Feb-27-01 14:10 GMT | 5000 | MMBtus
 | NG [NAME], ID, GDD - NGPL-LA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Feb-27-01 14:03 GMT | 20000 | MMBtus
 | NG [NAME], ID, GDD - NNG-Demarc - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Feb-27-01 14:01 GMT | 5000 | MMBtus
 | NG [NAME], ID, GDD - Trunk ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Feb-27-01 14:01 GMT | 10000 | MMBtus