Spreadsheet: andy_zipper__162__DYNEGY-ICE VOL Apr4
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-4-01 thru Apr-4-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG [NAME], FP
NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 5.1 | 5.1 | 5.1 | 5.1 | Apr-04-01 14:03 GMT | 10000 | MMBtus
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 5.15 | 5.205 | 5.171 | 5.15 | Apr-04-01 14:21 GMT | 75000 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.47 | 5.575 | 5.546 | 5.48 | Apr-04-01 15:15 GMT | 105000 | MMBtus
NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 5.25 | 5.3 | 5.268 | 5.27 | Apr-04-01 14:45 GMT | 12500 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 5.17 | 5.25 | 5.198 | 5.17 | Apr-04-01 15:06 GMT | 87500 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.47 | 5.57 | 5.537 | 5.47 | Apr-04-01 15:06 GMT | 47500 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.44 | 5.528 | 5.497 | 5.44 | Apr-04-01 14:05 GMT | 70000 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 5.21 | 5.315 | 5.254 | 5.21 | Apr-04-01 13:56 GMT | 277500 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 4.53 | 4.95 | 4.74 | 4.53 | Apr-04-01 13:53 GMT | 40000 | MMBtus
NG [NAME], FP - FGT-Z2 - Next Day Gas | Next Day Gas | 5.21 | 5.23 | 5.22 | 5.21 | Apr-04-01 14:21 GMT | 20000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 5.18 | 5.25 | 5.22 | 5.215 | Apr-04-01 14:44 GMT | 72500 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.4 | 5.538 | 5.498 | 5.4 | Apr-04-01 14:48 GMT | 95000 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 5.13 | 5.195 | 5.17 | 5.14 | Apr-04-01 15:10 GMT | 110000 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 5.085 | 5.11 | 5.101 | 5.085 | Apr-04-01 14:16 GMT | 22500 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.33 | 5.373 | 5.355 | 5.33 | Apr-04-01 14:15 GMT | 165000 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 5.345 | 5.378 | 5.364 | 5.345 | Apr-04-01 13:48 GMT | 25000 | MMBtus
NG [NAME], FP - NGPL-STX - Next Day Gas | Next Day Gas | 5.1 | 5.11 | 5.105 | 5.1 | Apr-04-01 14:17 GMT | 10000 | MMBtus
NG [NAME], FP - NGPL-TxOk - Next Day Gas | Next Day Gas | 5.12 | 5.14 | 5.134 | 5.12 | Apr-04-01 14:30 GMT | 17500 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 5.19 | 5.21 | 5.202 | 5.19 | Apr-04-01 14:35 GMT | 42500 | MMBtus
NG [NAME], FP - NNG-Demarc - Bal Month Gas | Bal Month Gas | 5.18 | 5.18 | 5.18 | 5.18 | Apr-04-01 12:40 GMT | 260000 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 12 | 13.25 | 12.803 | 13.25 | Apr-04-01 13:40 GMT | 37500 | MMBtus
NG [NAME], FP - PG&E-Topock - Next Day Gas | Next Day Gas | 9.5 | 12 | 11.25 | 9.5 | Apr-04-01 14:18 GMT | 40000 | MMBtus
NG [NAME], FP - PGLC - Next Day Gas | Next Day Gas | 5.33 | 5.365 | 5.351 | 5.33 | Apr-04-01 14:03 GMT | 30000 | MMBtus
NG [NAME], FP - Tenn-Z0 - Next Day Gas | Next Day Gas | 5.11 | 5.115 | 5.113 | 5.11 | Apr-04-01 13:37 GMT | 10000 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 5.1 | 5.22 | 5.19 | 5.1 | Apr-04-01 14:30 GMT | 115000 | MMBtus
NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 5.08 | 5.16 | 5.12 | 5.08 | Apr-04-01 14:54 GMT | 20000 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 5.11 | 5.18 | 5.151 | 5.12 | Apr-04-01 14:43 GMT | 45000 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.645 | 5.645 | 5.645 | 5.645 | Apr-04-01 14:24 GMT | 10000 | MMBtus
NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 5.07 | 5.11 | 5.09 | 5.07 | Apr-04-01 14:29 GMT | 10000 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 5.1 | 5.11 | 5.105 | 5.11 | Apr-04-01 14:40 GMT | 10000 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 5.17 | 5.26 | 5.225 | 5.21 | Apr-04-01 14:17 GMT | 85000 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 5.2 | 5.27 | 5.231 | 5.2 | Apr-04-01 14:52 GMT | 60000 | MMBtus
NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 5.69 | 5.69 | 5.69 | 5.69 | Apr-04-01 14:03 GMT | 5000 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 5.105 | 5.17 | 5.136 | 5.105 | Apr-04-01 14:05 GMT | 40000 | MMBtus
NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 5.215 | 5.28 | 5.252 | 5.215 | Apr-04-01 13:50 GMT | 35000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - CG-ML - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-04-01 13:16 GMT | 30000 | MMBtus
NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-04-01 13:35 GMT | 115000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-04-01 14:04 GMT | 20000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0.005 | 0.005 | 0.005 | 0.005 | Apr-04-01 13:37 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-04-01 13:30 GMT | 25000 | MMBtus
NG [NAME], ID, GDD - NGPL-STX - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-04-01 14:05 GMT | 5000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-04-01 12:37 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - Tenn-5L - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-04-01 12:37 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Apr-04-01 13:18 GMT | 5000 | MMBtus
NG [NAME], ID, GDD - TET ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-04-01 13:39 GMT | 15000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Apr-04-01 13:01 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Apr-04-01 13:14 GMT | 15000 | MMBtus
NG [NAME], ID, GDD - TGT-SL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-04-01 13:51 GMT | 20000 | MMBtus
NG [NAME], ID, [NAME] (NY) - Next Day Gas | Next Day Gas | 0 | 0.01 | 0.002 | 0.01 | Apr-04-01 14:15 GMT | 12500 | MMBtus
NG [NAME], ID, [NAME] (non-NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-04-01 12:48 GMT | 5000 | MMBtus
NG [NAME], ID, GDD - Trunk ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-04-01 13:34 GMT | 10000 | MMBtus