Spreadsheet: 675763d1588480199-cumulative-sum-formula-repeat-every-nth-row-help-needed-only-show-sum-on-mod-79
Sheet: 5 min bar VWAP 

Date | TimeBarStart | open | high | low | Close | Volume | Typical price | TP x V | VWAP | sort
20160104 | 09:30:00 | 230.78 | 231.38 | 229.02 | 230.41 | 254372 |  |  |  | 1
20160104 | 09:35:00 | 230.2101 | 231.4 | 229.2 | 229.82 | 133637
20160104 | 09:40:00 | 229.9 | 229.9 | 226.17 | 226.4899 | 224387
20160104 | 09:45:00 | 226.3775 | 227.21 | 225.84 | 227.19 | 205380
20160104 | 09:50:00 | 227.19 | 227.21 | 225.41 | 225.41 | 217270
20160104 | 09:55:00 | 225.45 | 226.74 | 224.33 | 224.61 | 183795
20160104 | 10:00:00 | 224.539 | 224.79 | 223.05 | 224.23 | 127789
20160104 | 10:05:00 | 224.3866 | 224.3866 | 222.37 | 222.7388 | 142610
20160104 | 10:10:00 | 222.63 | 223.08 | 220.71 | 221.88 | 209788
20160104 | 10:15:00 | 221.6601 | 223.19 | 221.46 | 222.5 | 202904
20160104 | 10:20:00 | 222.6799 | 223.09 | 220.37 | 221.752 | 165083
20160104 | 10:25:00 | 221.75 | 222.23 | 221.17 | 221.37 | 108299
20160104 | 10:30:00 | 221.36 | 221.8475 | 219.39 | 220.23 | 188749
20160104 | 10:35:00 | 220.14 | 220.21 | 219.25 | 219.7875 | 136452
20160104 | 10:40:00 | 219.72 | 221.96 | 219.5 | 221.54 | 110871
20160104 | 10:45:00 | 221.692 | 221.82 | 220.68 | 221.499 | 72137
20160104 | 10:50:00 | 221.34 | 221.7099 | 220.25 | 221.36 | 109983
20160104 | 10:55:00 | 221.31 | 221.45 | 220.36 | 220.822 | 97401
20160104 | 11:00:00 | 220.67 | 221.8067 | 220.39 | 221.69 | 84342
20160104 | 11:05:00 | 221.683 | 221.8 | 220.77 | 221.3416 | 78890
20160104 | 11:10:00 | 221.3 | 222.75 | 221.22 | 222.59 | 107609
20160104 | 11:15:00 | 222.75 | 223.3 | 222.5128 | 222.84 | 94192
20160104 | 11:20:00 | 222.95 | 223.18 | 222.52 | 222.96 | 68738
20160104 | 11:25:00 | 222.9675 | 223.04 | 222.02 | 222.6 | 79745
20160104 | 11:30:00 | 222.47 | 223.02 | 222.26 | 223.0199 | 47891
20160104 | 11:35:00 | 222.89 | 222.93 | 222.05 | 222.7 | 40520
20160104 | 11:40:00 | 222.72 | 222.86 | 222.36 | 222.5 | 40938
20160104 | 11:45:00 | 222.5 | 222.66 | 222.05 | 222.3325 | 39540
20160104 | 11:50:00 | 222.45 | 222.55 | 221.08 | 221.4 | 90560
20160104 | 11:55:00 | 221.29 | 221.73 | 220.73 | 221.14 | 62414
20160104 | 12:00:00 | 221.14 | 221.31 | 220.32 | 220.499 | 63838
20160104 | 12:05:00 | 220.4999 | 220.69 | 220.06 | 220.21 | 69061
20160104 | 12:10:00 | 220.25 | 220.72 | 220.06 | 220.0625 | 56052
20160104 | 12:15:00 | 220.09 | 220.4775 | 219 | 220.21 | 173623
20160104 | 12:20:00 | 220.13 | 220.97 | 219.806 | 220.57 | 46072
20160104 | 12:25:00 | 220.58 | 221.74 | 220.48 | 221.452 | 61867
20160104 | 12:30:00 | 221.54 | 221.662 | 220.857 | 221.3399 | 38834
20160104 | 12:35:00 | 221.18 | 221.54 | 221.07 | 221.49 | 24046
20160104 | 12:40:00 | 221.34 | 221.96 | 221.01 | 221.5 | 37234
20160104 | 12:45:00 | 221.56 | 222.4699 | 221.51 | 222.33 | 48118
20160104 | 12:50:00 | 222.33 | 223 | 222.27 | 222.65 | 28687
20160104 | 12:55:00 | 222.73 | 222.8885 | 222.1 | 222.42 | 42374
20160104 | 13:00:00 | 222.43 | 222.81 | 222.09 | 222.69 | 25609
20160104 | 13:05:00 | 222.7599 | 223 | 222.36 | 222.7 | 36669
20160104 | 13:10:00 | 222.7 | 223.23 | 222.61 | 222.7254 | 40511
20160104 | 13:15:00 | 222.836 | 223.49 | 222.72 | 223.2335 | 42466
20160104 | 13:20:00 | 223.055 | 223.4399 | 222.75 | 223.1549 | 50053
20160104 | 13:25:00 | 223.16 | 223.38 | 222.9 | 223.2108 | 34867
20160104 | 13:30:00 | 223.1284 | 224.1235 | 223.1284 | 223.9511 | 54606
20160104 | 13:35:00 | 224.05 | 224.129 | 223.69 | 224.065 | 32073
20160104 | 13:40:00 | 224.079 | 224.09 | 223.63 | 223.865 | 33000
20160104 | 13:45:00 | 223.92 | 224.86 | 223.83 | 224.63 | 48790
20160104 | 13:50:00 | 224.51 | 225.4375 | 224.4139 | 225.17 | 80680
20160104 | 13:55:00 | 225.15 | 225.3999 | 224.86 | 225.122 | 48696
20160104 | 14:00:00 | 225.15 | 225.15 | 224.3395 | 224.88 | 36879
20160104 | 14:05:00 | 224.67 | 224.88 | 224.32 | 224.66 | 36737
20160104 | 14:10:00 | 224.56 | 224.7099 | 223.3001 | 223.47 | 49008
20160104 | 14:15:00 | 223.61 | 223.8889 | 222.91 | 223.54 | 45140
20160104 | 14:20:00 | 223.48 | 223.68 | 222.7 | 223.24 | 45792
20160104 | 14:25:00 | 223.07 | 223.403 | 222.59 | 222.75 | 28161
20160104 | 14:30:00 | 222.821 | 222.821 | 222.36 | 222.5429 | 22872
20160104 | 14:35:00 | 222.49 | 222.6175 | 222 | 222.37 | 27997
20160104 | 14:40:00 | 222.29 | 223.1475 | 222.2 | 223.09 | 56814
20160104 | 14:45:00 | 222.98 | 223.9999 | 222.87 | 223.7 | 45694
20160104 | 14:50:00 | 223.6 | 223.98 | 222.86 | 223.117 | 29852
20160104 | 14:55:00 | 223.06 | 223.591 | 222.55 | 222.97 | 29619
20160104 | 15:00:00 | 222.85 | 223.17 | 222.33 | 222.45 | 31351
20160104 | 15:05:00 | 222.43 | 223.04 | 222.28 | 222.514 | 49819
20160104 | 15:10:00 | 222.51 | 222.85 | 222.16 | 222.41 | 28382
20160104 | 15:15:00 | 222.49 | 222.5375 | 221.65 | 222.0723 | 68850
20160104 | 15:20:00 | 222.1 | 222.1 | 219 | 221.04 | 62126
20160104 | 15:25:00 | 221.1075 | 221.73 | 220.9 | 221.54 | 56274
20160104 | 15:30:00 | 221.54 | 222.629 | 221.537 | 222.25 | 55267
20160104 | 15:35:00 | 222.24 | 222.36 | 221.58 | 222.1608 | 52389
20160104 | 15:40:00 | 222.16 | 223.16 | 222.085 | 222.9975 | 66730
20160104 | 15:45:00 | 222.98 | 223.66 | 222.87 | 223.395 | 93860
20160104 | 15:50:00 | 223.3 | 223.49 | 222.72 | 223.1299 | 102171
20160104 | 15:55:00 | 223.13 | 223.63 | 222.9 | 223.42 | 165001
20160105 | 09:30:00 | 226.36 | 226.89 | 225 | 226.33 | 179990
20160105 | 09:35:00 | 226.3 | 226.68 | 224.4053 | 224.55 | 125817
20160105 | 09:40:00 | 224.607 | 225.69 | 223.4525 | 225.67 | 74491
20160105 | 09:45:00 | 225.5999 | 226.25 | 223.61 | 223.7739 | 65619
20160105 | 09:50:00 | 223.8 | 224.04 | 222.5 | 222.7699 | 110428
20160105 | 09:55:00 | 222.7513 | 222.76 | 220.85 | 222.45 | 149589
20160105 | 10:00:00 | 222.55 | 223.31 | 222.53 | 222.9299 | 57566
20160105 | 10:05:00 | 222.802 | 223.59 | 222.38 | 222.5 | 67393
20160105 | 10:10:00 | 222.5 | 223.64 | 222.38 | 223.64 | 38626
20160105 | 10:15:00 | 223.64 | 224.6699 | 223.48 | 224.05 | 62545
20160105 | 10:20:00 | 224.3799 | 224.3989 | 222.37 | 222.5481 | 44902
20160105 | 10:25:00 | 222.3975 | 222.65 | 222.0682 | 222.61 | 43940
20160105 | 10:30:00 | 222.61 | 224.13 | 222.36 | 223.39 | 38363
20160105 | 10:35:00 | 223.55 | 224 | 223.3401 | 223.9828 | 19573
20160105 | 10:40:00 | 224.09 | 224.2399 | 223.14 | 223.365 | 40658
20160105 | 10:45:00 | 223.29 | 223.49 | 223.05 | 223.4075 | 19751
20160105 | 10:50:00 | 223.3 | 223.343 | 222.85 | 223.066 | 26674
20160105 | 10:55:00 | 223.15 | 223.5599 | 222.99 | 223.45 | 39945
20160105 | 11:00:00 | 223.4 | 224.21 | 223.1675 | 223.79 | 38103
20160105 | 11:05:00 | 223.635 | 224.0115 | 223.17 | 223.18 | 28320
20160105 | 11:10:00 | 223.16 | 223.289 | 222.65 | 222.83 | 28232
20160105 | 11:15:00 | 222.74 | 222.9 | 222.23 | 222.44 | 33447
20160105 | 11:20:00 | 222.56 | 223.29 | 222.56 | 223.0701 | 22659
20160105 | 11:25:00 | 223.07 | 223.4869 | 222.5901 | 222.74 | 16566
20160105 | 11:30:00 | 222.62 | 222.94 | 222.43 | 222.94 | 20873
20160105 | 11:35:00 | 222.91 | 223.37 | 222.68 | 223.26 | 23819
20160105 | 11:40:00 | 223.38 | 223.38 | 222.68 | 222.69 | 24542
20160105 | 11:45:00 | 222.69 | 222.83 | 222.25 | 222.58 | 45827
20160105 | 11:50:00 | 222.58 | 222.83 | 222.2 | 222.33 | 29718
20160105 | 11:55:00 | 222.32 | 222.54 | 222.191 | 222.47 | 15038
20160105 | 12:00:00 | 222.3401 | 222.47 | 222.02 | 222.14 | 53416
20160105 | 12:05:00 | 222.13 | 222.38 | 221.81 | 222.32 | 48658
20160105 | 12:10:00 | 222.36 | 222.53 | 221.9 | 222.01 | 25764
20160105 | 12:15:00 | 222.18 | 222.18 | 221.7 | 221.8392 | 17085
20160105 | 12:20:00 | 221.86 | 221.9975 | 221.65 | 221.9 | 23279
20160105 | 12:25:00 | 221.9 | 221.95 | 221.25 | 221.6299 | 27248
20160105 | 12:30:00 | 221.5877 | 221.95 | 221.42 | 221.45 | 22759
20160105 | 12:35:00 | 221.435 | 221.73 | 221.28 | 221.52 | 16161
20160105 | 12:40:00 | 221.63 | 221.74 | 220.81 | 220.81 | 40228
20160105 | 12:45:00 | 220.8799 | 221.15 | 220.14 | 220.6375 | 45026
20160105 | 12:50:00 | 220.39 | 221.02 | 220 | 220.8 | 86914
20160105 | 12:55:00 | 220.88 | 221.68 | 220.65 | 221.5 | 82779
20160105 | 13:00:00 | 221.5999 | 221.76 | 221.28 | 221.5999 | 44178
20160105 | 13:05:00 | 221.6 | 221.66 | 221.09 | 221.09 | 32539
20160105 | 13:10:00 | 221.17 | 221.69 | 221.14 | 221.1984 | 21220
20160105 | 13:15:00 | 221.23 | 221.35 | 220.96 | 221.18 | 33655
20160105 | 13:20:00 | 221.1 | 221.2599 | 221.02 | 221.2222 | 18441
20160105 | 13:25:00 | 221.21 | 221.94 | 221.21 | 221.94 | 26830
20160105 | 13:30:00 | 221.9139 | 222.15 | 221.82 | 222.09 | 18211
20160105 | 13:35:00 | 222 | 222.45 | 221.76 | 222.34 | 42187
20160105 | 13:40:00 | 222.2735 | 222.6 | 222.1901 | 222.49 | 36334
20160105 | 13:45:00 | 222.489 | 222.88 | 222.37 | 222.88 | 18971
20160105 | 13:50:00 | 222.9 | 223.73 | 222.84 | 223.6 | 39531
20160105 | 13:55:00 | 223.63 | 223.64 | 222.67 | 223.04 | 15869
20160105 | 14:00:00 | 223.14 | 223.16 | 222.69 | 222.85 | 13885
20160105 | 14:05:00 | 222.84 | 223.31 | 222.72 | 223.3067 | 8215
20160105 | 14:10:00 | 223.3099 | 223.9175 | 223.08 | 223.7792 | 24917
20160105 | 14:15:00 | 223.77 | 224.29 | 223.65 | 224.29 | 28243
20160105 | 14:20:00 | 224.3 | 224.95 | 224.11 | 224.95 | 55795
20160105 | 14:25:00 | 224.79 | 224.95 | 223.62 | 223.91 | 35473
20160105 | 14:30:00 | 224 | 224 | 223.51 | 223.595 | 19526
20160105 | 14:35:00 | 223.53 | 223.82 | 223.13 | 223.418 | 14415
20160105 | 14:40:00 | 223.38 | 223.56 | 222.88 | 223.02 | 25526
20160105 | 14:45:00 | 223.03 | 223.255 | 222.77 | 223.01 | 12751
20160105 | 14:50:00 | 223.23 | 232.3 | 223.032 | 223.9086 | 29319
20160105 | 14:55:00 | 223.8688 | 224.04 | 220.8 | 223.7 | 16014
20160105 | 15:00:00 | 223.6839 | 223.71 | 223.08 | 223.18 | 17716
20160105 | 15:05:00 | 223.1371 | 223.54 | 222.9014 | 223.26 | 22158
20160105 | 15:10:00 | 223.342 | 223.53 | 223.11 | 223.35 | 17619
20160105 | 15:15:00 | 223.48 | 223.66 | 223.05 | 223.1 | 13549
20160105 | 15:20:00 | 223.05 | 223.54 | 222.68 | 223.0001 | 40267
20160105 | 15:25:00 | 223.01 | 223.5575 | 222.9836 | 223.3 | 15530
20160105 | 15:30:00 | 223.3 | 223.51 | 223.07 | 223.19 | 26026
20160105 | 15:35:00 | 223.2301 | 223.49 | 223.01 | 223.3711 | 23990
20160105 | 15:40:00 | 223.4054 | 223.89 | 223.37 | 223.646 | 37246
20160105 | 15:45:00 | 223.64 | 223.66 | 223.31 | 223.502 | 32885
20160105 | 15:50:00 | 223.51 | 223.77 | 223.47 | 223.69 | 47489
20160105 | 15:55:00 | 223.67 | 223.78 | 223.3301 | 223.42 | 84241
20160106 | 09:30:00 | 220 | 220.05 | 218.51 | 218.55 | 103877
20160106 | 09:35:00 | 218.55 | 218.8899 | 217.6 | 217.9 | 115421
20160106 | 09:40:00 | 217.91 | 218.1828 | 216.25 | 217.28 | 294893
20160106 | 09:45:00 | 217.03 | 218.4499 | 216.41 | 218.4499 | 112791
20160106 | 09:50:00 | 218.41 | 219.65 | 217.53 | 218 | 63440
20160106 | 09:55:00 | 218.25 | 218.6 | 217.64 | 218.03 | 54564
20160106 | 10:00:00 | 218.03 | 218.29 | 216.4 | 216.89 | 121380
20160106 | 10:05:00 | 216.83 | 217 | 215.98 | 216.89 | 99275
20160106 | 10:10:00 | 216.926 | 217.25 | 216.28 | 216.96 | 47322
20160106 | 10:15:00 | 216.99 | 217.21 | 216.43 | 216.9 | 49552
20160106 | 10:20:00 | 217.01 | 218.49 | 216.9 | 218.3199 | 89803
20160106 | 10:25:00 | 218.3175 | 219.88 | 218.15 | 218.928 | 78984
20160106 | 10:30:00 | 218.85 | 220.75 | 218 | 218.29 | 46903
20160106 | 10:35:00 | 218.3 | 218.54 | 217.83 | 218.128 | 43507
20160106 | 10:40:00 | 218.135 | 218.28 | 217.84 | 218.0401 | 29668
20160106 | 10:45:00 | 218.06 | 218.22 | 217.64 | 218.11 | 60265
20160106 | 10:50:00 | 218.08 | 218.44 | 217.86 | 217.96 | 47451
20160106 | 10:55:00 | 218.02 | 218.31 | 217.89 | 218.08 | 37316
20160106 | 11:00:00 | 218.17 | 219.17 | 218.04 | 219.1 | 41135
20160106 | 11:05:00 | 219.1479 | 219.22 | 218.6037 | 218.7001 | 30190
20160106 | 11:10:00 | 218.7084 | 219.06 | 218.2 | 218.31 | 21888
20160106 | 11:15:00 | 218.4899 | 219.1 | 217.85 | 218.53 | 123836
20160106 | 11:20:00 | 218.55 | 219.4862 | 218.505 | 219.04 | 45270
20160106 | 11:25:00 | 218.91 | 219.23 | 218.65 | 218.82 | 111074
20160106 | 11:30:00 | 218.83 | 219.1 | 218.1 | 218.33 | 32161
20160106 | 11:35:00 | 218.38 | 218.52 | 218.02 | 218.41 | 31341
20160106 | 11:40:00 | 218.33 | 218.54 | 217.85 | 218.02 | 38799
20160106 | 11:45:00 | 218.03 | 218.65 | 217.99 | 218.29 | 28109
20160106 | 11:50:00 | 218.28 | 218.38 | 217.884 | 217.98 | 19202
20160106 | 11:55:00 | 217.9431 | 218.11 | 217.13 | 217.2775 | 40813
20160106 | 12:00:00 | 217.23 | 217.54 | 217.01 | 217.21 | 49091
20160106 | 12:05:00 | 217.1834 | 218.5 | 217.0601 | 217.39 | 73219
20160106 | 12:10:00 | 217.29 | 217.47 | 217.1701 | 217.47 | 17623
20160106 | 12:15:00 | 217.4699 | 217.65 | 217.17 | 217.38 | 35852
20160106 | 12:20:00 | 217.35 | 217.4399 | 216.9 | 216.9 | 37071
20160106 | 12:25:00 | 216.93 | 217.08 | 216.68 | 216.95 | 32382
20160106 | 12:30:00 | 216.91 | 217.2599 | 216.7 | 217.08 | 44694
20160106 | 12:35:00 | 217.16 | 217.6199 | 216.95 | 217.16 | 27254
20160106 | 12:40:00 | 217.06 | 217.27 | 216.8 | 217.26 | 28020
20160106 | 12:45:00 | 217.0601 | 217.33 | 216.77 | 216.89 | 14457
20160106 | 12:50:00 | 216.8999 | 217.1999 | 216.7701 | 216.797 | 16527
20160106 | 12:55:00 | 216.91 | 217.25 | 216.75 | 216.9295 | 14908
20160106 | 13:00:00 | 216.93 | 216.93 | 216.6 | 216.84 | 24577
20160106 | 13:05:00 | 216.79 | 216.9 | 216.47 | 216.55 | 39454
20160106 | 13:10:00 | 216.75 | 217.2 | 216.4 | 216.5701 | 37811
20160106 | 13:15:00 | 216.7599 | 216.8199 | 216.44 | 216.6001 | 16986
20160106 | 13:20:00 | 216.79 | 216.93 | 216.42 | 216.88 | 29768
20160106 | 13:25:00 | 216.9 | 217.3575 | 216.67 | 217.07 | 26289
20160106 | 13:30:00 | 217.08 | 217.2775 | 216.7501 | 217.26 | 38726
20160106 | 13:35:00 | 217.19 | 217.39 | 216.8501 | 217.04 | 8670
20160106 | 13:40:00 | 216.91 | 217.2899 | 216.8301 | 216.8301 | 7405
20160106 | 13:45:00 | 216.98 | 216.98 | 216.61 | 216.718 | 20940
20160106 | 13:50:00 | 216.69 | 217.2099 | 216.6479 | 216.97 | 18215
20160106 | 13:55:00 | 216.9534 | 216.961 | 216.62 | 216.85 | 8023
20160106 | 14:00:00 | 216.85 | 217.21 | 216.59 | 217.09 | 21600
20160106 | 14:05:00 | 217.0413 | 217.44 | 216.69 | 217.42 | 14164
20160106 | 14:10:00 | 217.4562 | 217.5 | 216.76 | 217.25 | 26527
20160106 | 14:15:00 | 217.188 | 217.7095 | 217.0901 | 217.49 | 15170
20160106 | 14:20:00 | 217.5 | 217.54 | 216.8501 | 217.061 | 20201
20160106 | 14:25:00 | 217.08 | 217.36 | 217 | 217.2 | 15239
20160106 | 14:30:00 | 217.19 | 217.2 | 216.85 | 216.9 | 16942
20160106 | 14:35:00 | 217.1099 | 217.1099 | 216.6411 | 216.8299 | 15526
20160106 | 14:40:00 | 216.78 | 216.83 | 216.25 | 216.42 | 58467
20160106 | 14:45:00 | 216.4401 | 216.6599 | 216.3 | 216.375 | 49510
20160106 | 14:50:00 | 216.5099 | 217.06 | 216.25 | 216.62 | 63972
20160106 | 14:55:00 | 216.5851 | 216.79 | 216.47 | 216.65 | 25644
20160106 | 15:00:00 | 216.63 | 216.89 | 216.35 | 216.85 | 43375
20160106 | 15:05:00 | 216.76 | 216.98 | 216.3 | 216.9575 | 31347
20160106 | 15:10:00 | 216.87 | 217.25 | 216.7 | 216.902 | 29184
20160106 | 15:15:00 | 216.96 | 216.98 | 216.6 | 216.95 | 19004
20160106 | 15:20:00 | 216.95 | 218.18 | 216.8825 | 218.1316 | 55182
20160106 | 15:25:00 | 218.08 | 218.78 | 218.01 | 218.66 | 68045
20160106 | 15:30:00 | 218.45 | 218.9 | 218.26 | 218.78 | 50344
20160106 | 15:35:00 | 218.78 | 219.36 | 218.64 | 219.18 | 55707
20160106 | 15:40:00 | 219.22 | 219.5 | 218.93 | 219.041 | 92086
20160106 | 15:45:00 | 219.08 | 219.1375 | 218.4201 | 218.686 | 56218
20160106 | 15:50:00 | 218.7 | 218.75 | 218.05 | 218.52 | 50350
20160106 | 15:55:00 | 218.48 | 219.33 | 218.33 | 219.04 | 94518
20160107 | 09:30:00 | 214.19 | 216.75 | 213.6 | 216.5601 | 144872
20160107 | 09:35:00 | 216.595 | 218.44 | 216.48 | 216.658 | 78224
20160107 | 09:40:00 | 216.66 | 217.6475 | 216.3 | 216.7767 | 45420
20160107 | 09:45:00 | 216.8 | 217.59 | 216.48 | 217.3132 | 57012
20160107 | 09:50:00 | 217.54 | 217.98 | 216.81 | 217.38 | 42878
20160107 | 09:55:00 | 216.92 | 217.36 | 216.43 | 216.7201 | 43828
20160107 | 10:00:00 | 216.72 | 217.19 | 215.69 | 216.1287 | 47472
20160107 | 10:05:00 | 216.03 | 216.03 | 215.17 | 215.17 | 40166
20160107 | 10:10:00 | 215.3 | 216.5 | 214.73 | 216.4299 | 38215
20160107 | 10:15:00 | 216.46 | 217.1 | 216.22 | 216.9301 | 36804
20160107 | 10:20:00 | 216.9369 | 217.28 | 216.08 | 216.5799 | 57247
20160107 | 10:25:00 | 216.34 | 217.35 | 216.34 | 217.06 | 36664
20160107 | 10:30:00 | 217.14 | 217.45 | 216.81 | 217.0301 | 36583
20160107 | 10:35:00 | 217.125 | 217.7 | 216.929 | 217.49 | 42727
20160107 | 10:40:00 | 217.682 | 217.682 | 216.6325 | 216.8 | 49897
20160107 | 10:45:00 | 216.79 | 217.138 | 216.58 | 216.99 | 31924
20160107 | 10:50:00 | 216.8353 | 217.27 | 216.78 | 217.24 | 32448
20160107 | 10:55:00 | 216.92 | 218 | 216.92 | 217.69 | 51819
20160107 | 11:00:00 | 217.62 | 217.69 | 216.8 | 217.0569 | 32639
20160107 | 11:05:00 | 217.05 | 217.71 | 216.83 | 217.36 | 30354
20160107 | 11:10:00 | 217.37 | 217.84 | 217.01 | 217.17 | 29559
20160107 | 11:15:00 | 217.16 | 217.38 | 216.28 | 216.98 | 38102
20160107 | 11:20:00 | 216.8478 | 217.2871 | 216.58 | 216.76 | 26613
20160107 | 11:25:00 | 216.84 | 217.2899 | 216.59 | 216.97 | 9466
20160107 | 11:30:00 | 217.07 | 217.1975 | 216.6 | 216.8 | 15484
20160107 | 11:35:00 | 216.96 | 217.25 | 216.5801 | 217.18 | 19747
20160107 | 11:40:00 | 217.068 | 217.45 | 216.99 | 217.06 | 10411
20160107 | 11:45:00 | 217 | 217.36 | 216.5925 | 217.2099 | 11083
20160107 | 11:50:00 | 217.21 | 217.21 | 216.9 | 217.12 | 13953
20160107 | 11:55:00 | 217.14 | 217.4799 | 216.99 | 217.11 | 10402
20160107 | 12:00:00 | 217.01 | 217.22 | 216.86 | 217.0857 | 17690
20160107 | 12:05:00 | 217.1038 | 217.39 | 216.86 | 217.2232 | 16563
20160107 | 12:10:00 | 217.2475 | 217.35 | 216.94 | 217.16 | 12271
20160107 | 12:15:00 | 217.0901 | 217.83 | 217.02 | 217.4 | 27857
20160107 | 12:20:00 | 217.51 | 217.6799 | 217 | 217.13 | 11481
20160107 | 12:25:00 | 217.18 | 217.22 | 216.78 | 216.9929 | 17965
20160107 | 12:30:00 | 217.04 | 217.4 | 216.86 | 217.349 | 35987
20160107 | 12:35:00 | 217.28 | 217.43 | 216.9 | 217.03 | 64308
20160107 | 12:40:00 | 216.982 | 217.18 | 216.91 | 217.15 | 37187
20160107 | 12:45:00 | 217.15 | 217.25 | 217 | 217.03 | 8803
20160107 | 12:50:00 | 217.15 | 217.39 | 216.9001 | 217.1 | 19251
20160107 | 12:55:00 | 217.3299 | 217.33 | 216.97 | 217.2175 | 22782
20160107 | 13:00:00 | 217.22 | 217.3199 | 216.95 | 217.1 | 54328
20160107 | 13:05:00 | 217.02 | 217.23 | 216.82 | 216.966 | 28270
20160107 | 13:10:00 | 216.88 | 216.89 | 216.29 | 216.805 | 74532
20160107 | 13:15:00 | 216.6901 | 217 | 216.37 | 216.78 | 45943
20160107 | 13:20:00 | 216.68 | 216.9199 | 216.0601 | 216.15 | 42861
20160107 | 13:25:00 | 216.13 | 216.6 | 215.8125 | 215.9 | 43534
20160107 | 13:30:00 | 215.9 | 216.11 | 215.2201 | 215.66 | 37194
20160107 | 13:35:00 | 215.83 | 216 | 214.33 | 214.4396 | 54261
20160107 | 13:40:00 | 214.5 | 214.95 | 213.74 | 214.8217 | 57363
20160107 | 13:45:00 | 214.81 | 215.18 | 214.6 | 214.9375 | 45616
20160107 | 13:50:00 | 214.9299 | 216.14 | 214.75 | 215.79 | 48055
20160107 | 13:55:00 | 215.48 | 215.92 | 214.86 | 214.9 | 58011
20160107 | 14:00:00 | 214.882 | 215.2099 | 214.6463 | 214.733 | 38928
20160107 | 14:05:00 | 214.894 | 214.92 | 214.3 | 214.6 | 38138
20160107 | 14:10:00 | 214.593 | 215.15 | 214.58 | 214.83 | 26745
20160107 | 14:15:00 | 214.61 | 215.1 | 214.6 | 215.02 | 24939
20160107 | 14:20:00 | 214.99 | 215.33 | 214.74 | 214.9405 | 38670
20160107 | 14:25:00 | 214.9 | 215.12 | 214.7 | 214.85 | 32418
20160107 | 14:30:00 | 214.71 | 215.25 | 214.71 | 215.03 | 38420
20160107 | 14:35:00 | 215.085 | 215.34 | 214.85 | 215.3 | 34240
20160107 | 14:40:00 | 215.3 | 216.07 | 214.9925 | 215.8899 | 27010
20160107 | 14:45:00 | 215.8852 | 216.48 | 215.51 | 216.29 | 31390
20160107 | 14:50:00 | 216.21 | 216.48 | 215.64 | 215.73 | 22783
20160107 | 14:55:00 | 215.65 | 215.99 | 214.9 | 214.909 | 29228
20160107 | 15:00:00 | 215.04 | 215.21 | 214.51 | 214.75 | 48895
20160107 | 15:05:00 | 214.8273 | 215.23 | 214.6056 | 215.23 | 44357
20160107 | 15:10:00 | 215.04 | 215.5 | 214.8913 | 215.28 | 54081
20160107 | 15:15:00 | 215.22 | 215.98 | 215.1201 | 215.82 | 72698
20160107 | 15:20:00 | 215.77 | 215.77 | 215.16 | 215.22 | 54263
20160107 | 15:25:00 | 215.22 | 215.3298 | 214.82 | 215.02 | 54842
20160107 | 15:30:00 | 215.06 | 216.2 | 215.02 | 215.9921 | 73264
20160107 | 15:35:00 | 216.07 | 216.18 | 215.78 | 215.84 | 53358
20160107 | 15:40:00 | 215.82 | 215.96 | 215.19 | 215.25 | 57462
20160107 | 15:45:00 | 215.25 | 216.18 | 215.194 | 215.9099 | 81564
20160107 | 15:50:00 | 215.77 | 216.05 | 215.23 | 215.78 | 82935
20160107 | 15:55:00 | 215.76 | 216.1 | 215.6 | 215.79 | 144789